Large gap with delayed quotes
|
Last quote
06/17/2026
-
21:36:41
|
Bid
06/17/2026 -
21:36:46
|
Bid Volume |
Ask
06/17/2026 -
21:36:46
|
Ask Volume |
|---|---|---|---|---|
|
21.64
+0.02
(
+0.09% )
|
21.63
|
100 |
21.65
|
100 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/17/2026 21:36 | 15 | 21.64 |
| 06/17/2026 21:36 | 200 | 21.64 |
| 06/17/2026 21:36 | 59 | 21.635 |
| 06/17/2026 21:36 | 74 | 21.63 |
| 06/17/2026 21:36 | 300 | 21.63 |
| 06/17/2026 21:36 | 8 | 21.63 |
| 06/17/2026 21:36 | 300 | 21.63 |
| 06/17/2026 21:36 | 92 | 21.63 |
| 06/17/2026 21:36 | 300 | 21.63 |
| 06/17/2026 21:36 | 118 | 21.63 |
| 06/17/2026 21:36 | 272 | 21.63 |
| 06/17/2026 21:36 | 28 | 21.63 |
| 06/17/2026 21:36 | 1 | 21.63 |
| 06/17/2026 21:36 | 300 | 21.63 |
| 06/17/2026 21:36 | 1 | 21.63 |
| 06/17/2026 21:36 | 5 | 21.63 |
| 06/17/2026 21:36 | 1 | 21.63 |
| 06/17/2026 21:36 | 80 | 21.63 |
| 06/17/2026 21:36 | 1 | 21.63 |
| 06/17/2026 21:36 | 1 | 21.63 |
| 06/17/2026 21:36 | 3 | 21.63 |
| 06/17/2026 21:36 | 46 | 21.63 |
| 06/17/2026 21:36 | 34 | 21.63 |
| 06/17/2026 21:36 | 24 | 21.625 |
| 06/17/2026 21:36 | 2 | 21.625 |
| 06/17/2026 21:36 | 22 | 21.63 |
| 06/17/2026 21:36 | 10 | 21.63 |
| 06/17/2026 21:36 | 100 | 21.63 |
| 06/17/2026 21:36 | 100 | 21.63 |
| 06/17/2026 21:36 | 100 | 21.63 |
| 06/17/2026 21:36 | 100 | 21.63 |
| 06/17/2026 21:36 | 16 | 21.63 |
| 06/17/2026 21:36 | 32 | 21.63 |
| 06/17/2026 21:36 | 10 | 21.63 |
| 06/17/2026 21:36 | 1 | 21.63 |
| 06/17/2026 21:36 | 97 | 21.63 |
| 06/17/2026 21:36 | 3 | 21.63 |
| 06/17/2026 21:36 | 2 | 21.63 |
| 06/17/2026 21:36 | 98 | 21.63 |
| 06/17/2026 21:36 | 11 | 21.63 |
| 06/17/2026 21:36 | 11 | 21.63 |
| 06/17/2026 21:36 | 80 | 21.63 |
| 06/17/2026 21:36 | 18 | 21.635 |
| 06/17/2026 21:36 | 1 | 21.635 |
| 06/17/2026 21:35 | 28 | 21.63 |
| 06/17/2026 21:35 | 17 | 21.63 |
| 06/17/2026 21:35 | 38 | 21.63 |
| 06/17/2026 21:35 | 10 | 21.63 |
| 06/17/2026 21:35 | 70 | 21.63 |
| 06/17/2026 21:35 | 14 | 21.63 |
| 06/17/2026 21:35 | 51 | 21.63 |
| 06/17/2026 21:35 | 100 | 21.635 |
| 06/17/2026 21:35 | 2 | 21.635 |
| 06/17/2026 21:35 | 11 | 21.635 |
| 06/17/2026 21:35 | 14 | 21.635 |
| 06/17/2026 21:35 | 12 | 21.635 |
| 06/17/2026 21:35 | 12 | 21.635 |
| 06/17/2026 21:34 | 49 | 21.63 |
| 06/17/2026 21:34 | 16 | 21.63 |
| 06/17/2026 21:34 | 10 | 21.63 |
| 06/17/2026 21:34 | 25 | 21.63 |
| 06/17/2026 21:34 | 200 | 21.635 |
| 06/17/2026 21:34 | 6 | 21.63 |
| 06/17/2026 21:34 | 17 | 21.63 |
| 06/17/2026 21:34 | 1 | 21.63 |
| 06/17/2026 21:34 | 100 | 21.63 |
| 06/17/2026 21:34 | 16 | 21.63 |
| 06/17/2026 21:34 | 17 | 21.63 |
| 06/17/2026 21:34 | 17 | 21.63 |
| 06/17/2026 21:34 | 17 | 21.63 |
| 06/17/2026 21:34 | 11 | 21.63 |
| 06/17/2026 21:34 | 55 | 21.63 |
| 06/17/2026 21:34 | 1 | 21.63 |
| 06/17/2026 21:34 | 100 | 21.63 |
| 06/17/2026 21:34 | 100 | 21.62 |
| 06/17/2026 21:34 | 6 | 21.62 |
| 06/17/2026 21:34 | 2 | 21.62 |
| 06/17/2026 21:34 | 7 | 21.62 |
| 06/17/2026 21:34 | 3 | 21.62 |
| 06/17/2026 21:34 | 9 | 21.62 |
| 06/17/2026 21:34 | 100 | 21.62 |
| 06/17/2026 21:34 | 1 | 21.62 |
| 06/17/2026 21:34 | 17 | 21.61 |
| 06/17/2026 21:34 | 17 | 21.61 |
| 06/17/2026 21:34 | 100 | 21.61 |
| 06/17/2026 21:34 | 2 | 21.61 |
| 06/17/2026 21:34 | 22 | 21.61 |
| 06/17/2026 21:34 | 2 | 21.61 |
| 06/17/2026 21:34 | 15 | 21.61 |
| 06/17/2026 21:34 | 1 | 21.61 |
| 06/17/2026 21:34 | 100 | 21.61 |
| 06/17/2026 21:34 | 17 | 21.60 |
| 06/17/2026 21:34 | 17 | 21.60 |
| 06/17/2026 21:34 | 4 | 21.60 |
| 06/17/2026 21:34 | 46 | 21.60 |
| 06/17/2026 21:34 | 2 | 21.60 |
| 06/17/2026 21:34 | 125 | 21.59 |
| 06/17/2026 21:34 | 288 | 21.59 |
| 06/17/2026 21:34 | 12 | 21.59 |
| 06/17/2026 21:34 | 102 | 21.59 |
| 06/17/2026 21:34 | 73 | 21.59 |
| 06/17/2026 21:34 | 29 | 21.59 |
| 06/17/2026 21:34 | 271 | 21.59 |
| 06/17/2026 21:34 | 4 | 21.59 |
| 06/17/2026 21:34 | 98 | 21.59 |
| 06/17/2026 21:34 | 202 | 21.59 |
| 06/17/2026 21:34 | 5 | 21.59 |
| 06/17/2026 21:34 | 32 | 21.59 |
| 06/17/2026 21:34 | 102 | 21.59 |
| 06/17/2026 21:34 | 100 | 21.59 |
| 06/17/2026 21:34 | 93 | 21.59 |
| 06/17/2026 21:34 | 7 | 21.59 |
| 06/17/2026 21:34 | 83 | 21.59 |
| 06/17/2026 21:34 | 17 | 21.59 |
| 06/17/2026 21:34 | 13 | 21.59 |
| 06/17/2026 21:34 | 57 | 21.59 |
| 06/17/2026 21:33 | 30 | 21.59 |
| 06/17/2026 21:33 | 10 | 21.60 |
| 06/17/2026 21:33 | 100 | 21.60 |
| 06/17/2026 21:33 | 1 | 21.60 |
| 06/17/2026 21:33 | 16 | 21.60 |
| 06/17/2026 21:33 | 14 | 21.60 |
| 06/17/2026 21:33 | 3 | 21.60 |
| 06/17/2026 21:33 | 1 | 21.60 |
| 06/17/2026 21:33 | 100 | 21.60 |
| 06/17/2026 21:33 | 100 | 21.60 |
| 06/17/2026 21:33 | 100 | 21.60 |
| 06/17/2026 21:33 | 100 | 21.60 |
| 06/17/2026 21:33 | 36 | 21.60 |
| 06/17/2026 21:33 | 14 | 21.60 |
| 06/17/2026 21:33 | 100 | 21.60 |
| 06/17/2026 21:33 | 50 | 21.60 |
| 06/17/2026 21:33 | 50 | 21.60 |
| 06/17/2026 21:33 | 60 | 21.60 |
| 06/17/2026 21:33 | 100 | 21.60 |
| 06/17/2026 21:33 | 100 | 21.60 |
| 06/17/2026 21:33 | 11 | 21.60 |
| 06/17/2026 21:33 | 111 | 21.60 |
| 06/17/2026 21:33 | 11 | 21.60 |
| 06/17/2026 21:33 | 100 | 21.60 |
| 06/17/2026 21:33 | 36 | 21.60 |
| 06/17/2026 21:33 | 38 | 21.61 |
| 06/17/2026 21:33 | 50 | 21.61 |
| 06/17/2026 21:33 | 300 | 21.61 |
| 06/17/2026 21:33 | 1 | 21.61 |
| 06/17/2026 21:33 | 2 | 21.61 |
| 06/17/2026 21:32 | 10 | 21.61 |
| 06/17/2026 21:32 | 80 | 21.61 |
| 06/17/2026 21:32 | 27 | 21.61 |
| 06/17/2026 21:32 | 100 | 21.61 |
| 06/17/2026 21:32 | 10 | 21.61 |
| 06/17/2026 21:32 | 13 | 21.61 |
| 06/17/2026 21:32 | 38 | 21.61 |
| 06/17/2026 21:32 | 20 | 21.61 |
| 06/17/2026 21:32 | 80 | 21.61 |
| 06/17/2026 21:32 | 5 | 21.61 |
| 06/17/2026 21:32 | 24 | 21.61 |
| 06/17/2026 21:32 | 1 | 21.61 |
| 06/17/2026 21:32 | 50 | 21.60 |
| 06/17/2026 21:32 | 60 | 21.60 |
| 06/17/2026 21:32 | 19 | 21.60 |
| 06/17/2026 21:32 | 100 | 21.60 |
| 06/17/2026 21:32 | 30 | 21.60 |
| 06/17/2026 21:32 | 4 | 21.60 |
| 06/17/2026 21:32 | 2 | 21.60 |
| 06/17/2026 21:32 | 52 | 21.59 |
| 06/17/2026 21:32 | 34 | 21.59 |
| 06/17/2026 21:32 | 32 | 21.59 |
| 06/17/2026 21:32 | 29 | 21.59 |
| 06/17/2026 21:32 | 2 | 21.59 |
| 06/17/2026 21:32 | 25 | 21.59 |
| 06/17/2026 21:32 | 1 | 21.59 |
| 06/17/2026 21:32 | 50 | 21.59 |
| 06/17/2026 21:32 | 10 | 21.59 |
| 06/17/2026 21:32 | 84 | 21.59 |
| 06/17/2026 21:32 | 100 | 21.60 |
| 06/17/2026 21:32 | 10 | 21.60 |
| 06/17/2026 21:32 | 100 | 21.60 |
| 06/17/2026 21:32 | 100 | 21.60 |
| 06/17/2026 21:31 | 7 | 21.61 |
| 06/17/2026 21:31 | 76 | 21.61 |
| 06/17/2026 21:31 | 17 | 21.61 |
| 06/17/2026 21:31 | 11 | 21.61 |
| 06/17/2026 21:31 | 2 | 21.61 |
| 06/17/2026 21:31 | 4 | 21.61 |
| 06/17/2026 21:31 | 1 | 21.62 |
| 06/17/2026 21:31 | 100 | 21.62 |
| 06/17/2026 21:31 | 10 | 21.62 |
| 06/17/2026 21:31 | 17 | 21.62 |
| 06/17/2026 21:31 | 1 | 21.62 |
| 06/17/2026 21:31 | 30 | 21.625 |
| 06/17/2026 21:31 | 6 | 21.63 |
| 06/17/2026 21:31 | 94 | 21.63 |
| 06/17/2026 21:31 | 100 | 21.63 |
| 06/17/2026 21:31 | 10 | 21.63 |
| 06/17/2026 21:31 | 10 | 21.63 |
| 06/17/2026 21:31 | 16 | 21.63 |
| 06/17/2026 21:31 | 10 | 21.63 |
| 06/17/2026 21:31 | 4 | 21.63 |
| 06/17/2026 21:31 | 100 | 21.63 |
| 06/17/2026 21:31 | 100 | 21.63 |
| 06/17/2026 21:31 | 100 | 21.635 |
| 06/17/2026 21:31 | 300 | 21.63 |
| 06/17/2026 21:31 | 100 | 21.63 |
| 06/17/2026 21:31 | 100 | 21.63 |
| 06/17/2026 21:31 | 1 | 21.63 |
| 06/17/2026 21:31 | 2 | 21.63 |
| 06/17/2026 21:31 | 5 | 21.63 |
| 06/17/2026 21:31 | 62 | 21.63 |
| 06/17/2026 21:31 | 200 | 21.63 |
| 06/17/2026 21:30 | 200 | 21.63 |
| 06/17/2026 21:30 | 4 | 21.63 |
| 06/17/2026 21:30 | 34 | 21.63 |
| 06/17/2026 21:30 | 2 | 21.63 |
| 06/17/2026 21:30 | 7 | 21.63 |
| 06/17/2026 21:30 | 100 | 21.63 |
| 06/17/2026 21:30 | 1 | 21.63 |
| 06/17/2026 21:30 | 10 | 21.62 |
| 06/17/2026 21:30 | 23 | 21.62 |
| 06/17/2026 21:30 | 38 | 21.62 |
| 06/17/2026 21:30 | 62 | 21.62 |
| 06/17/2026 21:30 | 38 | 21.62 |
| 06/17/2026 21:30 | 62 | 21.62 |
| 06/17/2026 21:30 | 38 | 21.62 |
| 06/17/2026 21:30 | 100 | 21.62 |
| 06/17/2026 21:30 | 100 | 21.62 |
| 06/17/2026 21:30 | 32 | 21.62 |
| 06/17/2026 21:30 | 62 | 21.62 |
| 06/17/2026 21:30 | 38 | 21.62 |
| 06/17/2026 21:30 | 100 | 21.62 |
| 06/17/2026 21:30 | 100 | 21.62 |
| 06/17/2026 21:30 | 100 | 21.62 |
| 06/17/2026 21:30 | 100 | 21.62 |
| 06/17/2026 21:30 | 100 | 21.62 |
| 06/17/2026 21:30 | 97 | 21.62 |
| 06/17/2026 21:30 | 100 | 21.62 |
| 06/17/2026 21:30 | 79 | 21.62 |
| 06/17/2026 21:30 | 1 | 21.62 |
| 06/17/2026 21:30 | 100 | 21.62 |
| 06/17/2026 21:30 | 9 | 21.62 |
| 06/17/2026 21:30 | 8 | 21.62 |
| 06/17/2026 21:30 | 4 | 21.62 |
| 06/17/2026 21:30 | 69 | 21.62 |
| 06/17/2026 21:30 | 38 | 21.62 |
| 06/17/2026 21:30 | 10 | 21.62 |
| 06/17/2026 21:30 | 1 | 21.62 |
| 06/17/2026 21:30 | 1 | 21.62 |
| 06/17/2026 21:30 | 27 | 21.62 |
| 06/17/2026 21:30 | 10 | 21.62 |
| 06/17/2026 21:30 | 63 | 21.62 |
| 06/17/2026 21:30 | 37 | 21.62 |
| 06/17/2026 21:30 | 10 | 21.62 |
| 06/17/2026 21:30 | 76 | 21.63 |
| 06/17/2026 21:30 | 38 | 21.63 |
| 06/17/2026 21:30 | 11 | 21.63 |
| 06/17/2026 21:30 | 14 | 21.63 |
| 06/17/2026 21:30 | 28 | 21.63 |
| 06/17/2026 21:30 | 2 | 21.63 |
| 06/17/2026 21:30 | 100 | 21.63 |
| 06/17/2026 21:30 | 10 | 21.64 |
| 06/17/2026 21:30 | 190 | 21.64 |
| 06/17/2026 21:30 | 100 | 21.64 |
| 06/17/2026 21:30 | 11 | 21.64 |
| 06/17/2026 21:30 | 69 | 21.64 |
| 06/17/2026 21:30 | 10 | 21.64 |
| 06/17/2026 21:30 | 100 | 21.64 |
| 06/17/2026 21:30 | 11 | 21.64 |
| 06/17/2026 21:30 | 10 | 21.64 |
| 06/17/2026 21:30 | 49 | 21.65 |
| 06/17/2026 21:30 | 5 | 21.65 |
| 06/17/2026 21:30 | 7 | 21.65 |
| 06/17/2026 21:29 | 200 | 21.65 |
| 06/17/2026 21:29 | 6 | 21.65 |
| 06/17/2026 21:29 | 100 | 21.65 |
| 06/17/2026 21:29 | 4 | 21.65 |
| 06/17/2026 21:29 | 11 | 21.65 |
| 06/17/2026 21:29 | 1 | 21.65 |
| 06/17/2026 21:29 | 2 | 21.65 |
| 06/17/2026 21:29 | 4 | 21.65 |
| 06/17/2026 21:29 | 10 | 21.65 |
| 06/17/2026 21:29 | 8 | 21.65 |
| 06/17/2026 21:29 | 100 | 21.65 |
| 06/17/2026 21:29 | 2 | 21.65 |
| 06/17/2026 21:29 | 77 | 21.65 |
| 06/17/2026 21:29 | 100 | 21.65 |
| 06/17/2026 21:29 | 10 | 21.65 |
| 06/17/2026 21:29 | 100 | 21.65 |
| 06/17/2026 21:29 | 4 | 21.65 |
| 06/17/2026 21:29 | 1 | 21.65 |
| 06/17/2026 21:29 | 1 | 21.65 |
| 06/17/2026 21:29 | 70 | 21.65 |
| 06/17/2026 21:29 | 10 | 21.65 |
| 06/17/2026 21:29 | 90 | 21.65 |
| 06/17/2026 21:29 | 9 | 21.655 |
| 06/17/2026 21:28 | 76 | 21.65 |
| 06/17/2026 21:28 | 100 | 21.65 |
| 06/17/2026 21:28 | 200 | 21.655 |
| 06/17/2026 21:28 | 88 | 21.66 |
| 06/17/2026 21:28 | 11 | 21.66 |
| 06/17/2026 21:28 | 1 | 21.66 |
| 06/17/2026 21:27 | 1 | 21.66 |
| 06/17/2026 21:27 | 6 | 21.66 |
| 06/17/2026 21:27 | 10 | 21.66 |
| 06/17/2026 21:27 | 1 | 21.66 |
| 06/17/2026 21:27 | 2 | 21.67 |
| 06/17/2026 21:27 | 10 | 21.67 |
| 06/17/2026 21:27 | 35 | 21.67 |
| 06/17/2026 21:27 | 17 | 21.67 |
| 06/17/2026 21:27 | 13 | 21.67 |
| 06/17/2026 21:27 | 127 | 21.67 |
| 06/17/2026 21:27 | 1 | 21.67 |
| 06/17/2026 21:27 | 1 | 21.67 |
| 06/17/2026 21:27 | 1 | 21.67 |
| 06/17/2026 21:27 | 1 | 21.67 |
| 06/17/2026 21:27 | 1 | 21.67 |
| 06/17/2026 21:27 | 90 | 21.67 |
| 06/17/2026 21:27 | 100 | 21.67 |
| 06/17/2026 21:27 | 80 | 21.67 |
| 06/17/2026 21:27 | 5 | 21.67 |
| 06/17/2026 21:27 | 5 | 21.67 |
| 06/17/2026 21:27 | 93 | 21.67 |
| 06/17/2026 21:27 | 31 | 21.67 |
| 06/17/2026 21:27 | 71 | 21.67 |
| 06/17/2026 21:26 | 4 | 21.675 |
| 06/17/2026 21:26 | 100 | 21.66 |
| 06/17/2026 21:26 | 200 | 21.66 |
| 06/17/2026 21:26 | 200 | 21.66 |
| 06/17/2026 21:26 | 4 | 21.66 |
| 06/17/2026 21:26 | 4 | 21.66 |
| 06/17/2026 21:26 | 16 | 21.66 |
| 06/17/2026 21:26 | 100 | 21.66 |
| 06/17/2026 21:26 | 8 | 21.66 |
| 06/17/2026 21:26 | 5 | 21.66 |
| 06/17/2026 21:26 | 22 | 21.66 |
| 06/17/2026 21:26 | 2 | 21.65 |
| 06/17/2026 21:26 | 2 | 21.65 |
| 06/17/2026 21:26 | 9 | 21.65 |
| 06/17/2026 21:26 | 16 | 21.65 |
| 06/17/2026 21:25 | 16 | 21.65 |
| 06/17/2026 21:25 | 25 | 21.65 |
| 06/17/2026 21:25 | 100 | 21.65 |
| 06/17/2026 21:25 | 100 | 21.65 |
| 06/17/2026 21:25 | 100 | 21.65 |
| 06/17/2026 21:25 | 87 | 21.65 |
| 06/17/2026 21:25 | 16 | 21.65 |
| 06/17/2026 21:25 | 100 | 21.65 |
| 06/17/2026 21:25 | 100 | 21.65 |
| 06/17/2026 21:25 | 50 | 21.65 |
| 06/17/2026 21:25 | 50 | 21.65 |
| 06/17/2026 21:25 | 200 | 21.65 |
| 06/17/2026 21:25 | 100 | 21.65 |
| 06/17/2026 21:25 | 80 | 21.65 |
| 06/17/2026 21:25 | 40 | 21.65 |
| 06/17/2026 21:25 | 22 | 21.65 |
| 06/17/2026 21:25 | 6 | 21.65 |
| 06/17/2026 21:25 | 20 | 21.64 |
| 06/17/2026 21:25 | 11 | 21.64 |
| 06/17/2026 21:25 | 30 | 21.64 |
| 06/17/2026 21:25 | 2 | 21.64 |
| 06/17/2026 21:25 | 18 | 21.64 |
| 06/17/2026 21:25 | 100 | 21.63 |
| 06/17/2026 21:25 | 100 | 21.63 |
| 06/17/2026 21:25 | 2 | 21.63 |
| 06/17/2026 21:25 | 7 | 21.62 |
| 06/17/2026 21:25 | 100 | 21.62 |
| 06/17/2026 21:25 | 93 | 21.62 |
| 06/17/2026 21:25 | 9 | 21.62 |
| 06/17/2026 21:25 | 100 | 21.62 |
| 06/17/2026 21:25 | 2 | 21.62 |
| 06/17/2026 21:25 | 1 | 21.61 |
| 06/17/2026 21:25 | 100 | 21.61 |
| 06/17/2026 21:25 | 199 | 21.61 |
| 06/17/2026 21:25 | 38 | 21.61 |
| 06/17/2026 21:25 | 163 | 21.61 |
| 06/17/2026 21:25 | 100 | 21.61 |
| 06/17/2026 21:25 | 300 | 21.61 |
| 06/17/2026 21:25 | 100 | 21.61 |
| 06/17/2026 21:25 | 1 | 21.61 |
| 06/17/2026 21:25 | 4 | 21.61 |
| 06/17/2026 21:25 | 4 | 21.61 |
| 06/17/2026 21:25 | 300 | 21.61 |
| 06/17/2026 21:25 | 3 | 21.61 |
| 06/17/2026 21:25 | 11 | 21.61 |
| 06/17/2026 21:25 | 2 | 21.61 |
| 06/17/2026 21:25 | 9 | 21.61 |
| 06/17/2026 21:25 | 20 | 21.61 |
| 06/17/2026 21:24 | 10 | 21.61 |
| 06/17/2026 21:24 | 100 | 21.61 |
| 06/17/2026 21:24 | 4 | 21.61 |
| 06/17/2026 21:24 | 80 | 21.61 |
| 06/17/2026 21:24 | 10 | 21.61 |
| 06/17/2026 21:24 | 10 | 21.61 |
| 06/17/2026 21:24 | 11 | 21.62 |
| 06/17/2026 21:23 | 1 | 21.62 |
| 06/17/2026 21:23 | 10 | 21.62 |
| 06/17/2026 21:23 | 100 | 21.62 |
| 06/17/2026 21:23 | 200 | 21.62 |
| 06/17/2026 21:23 | 10 | 21.62 |
| 06/17/2026 21:23 | 68 | 21.62 |
| 06/17/2026 21:23 | 32 | 21.62 |
| 06/17/2026 21:23 | 98 | 21.63 |
| 06/17/2026 21:23 | 1 | 21.63 |
| 06/17/2026 21:23 | 11 | 21.63 |
| 06/17/2026 21:23 | 10 | 21.63 |
| 06/17/2026 21:23 | 100 | 21.63 |
| 06/17/2026 21:23 | 100 | 21.64 |
| 06/17/2026 21:23 | 22 | 21.64 |
| 06/17/2026 21:23 | 77 | 21.64 |
| 06/17/2026 21:23 | 200 | 21.64 |
| 06/17/2026 21:23 | 10 | 21.63 |
| 06/17/2026 21:23 | 11 | 21.63 |
| 06/17/2026 21:23 | 89 | 21.63 |
| 06/17/2026 21:23 | 36 | 21.63 |
| 06/17/2026 21:23 | 164 | 21.63 |
| 06/17/2026 21:23 | 36 | 21.63 |
| 06/17/2026 21:23 | 48 | 21.63 |
| 06/17/2026 21:23 | 76 | 21.63 |
| 06/17/2026 21:23 | 3 | 21.63 |
| 06/17/2026 21:23 | 100 | 21.63 |
| 06/17/2026 21:23 | 11 | 21.63 |
| 06/17/2026 21:23 | 10 | 21.63 |
| 06/17/2026 21:22 | 5 | 21.64 |
| 06/17/2026 21:22 | 1 | 21.64 |
| 06/17/2026 21:22 | 17 | 21.64 |
| 06/17/2026 21:22 | 34 | 21.64 |
| 06/17/2026 21:22 | 80 | 21.64 |
| 06/17/2026 21:22 | 1 | 21.64 |
| 06/17/2026 21:22 | 23 | 21.64 |
| 06/17/2026 21:22 | 100 | 21.64 |
| 06/17/2026 21:22 | 10 | 21.64 |
| 06/17/2026 21:22 | 11 | 21.645 |
| 06/17/2026 21:22 | 2 | 21.65 |
| 06/17/2026 21:22 | 1 | 21.65 |
| 06/17/2026 21:22 | 9 | 21.65 |
| 06/17/2026 21:22 | 2 | 21.65 |
| 06/17/2026 21:22 | 1 | 21.65 |
| 06/17/2026 21:22 | 1 | 21.65 |
| 06/17/2026 21:22 | 1 | 21.645 |
| 06/17/2026 21:22 | 24 | 21.64 |
| 06/17/2026 21:22 | 5 | 21.64 |
| 06/17/2026 21:22 | 95 | 21.64 |
| 06/17/2026 21:22 | 300 | 21.64 |
| 06/17/2026 21:22 | 9 | 21.64 |
| 06/17/2026 21:22 | 100 | 21.64 |
| 06/17/2026 21:22 | 44 | 21.64 |
| 06/17/2026 21:22 | 3 | 21.64 |
| 06/17/2026 21:22 | 2 | 21.63 |
| 06/17/2026 21:22 | 9 | 21.63 |
| 06/17/2026 21:22 | 2 | 21.63 |
| 06/17/2026 21:22 | 47 | 21.63 |
| 06/17/2026 21:22 | 47 | 21.63 |
| 06/17/2026 21:22 | 1 | 21.62 |
| 06/17/2026 21:22 | 2 | 21.62 |
| 06/17/2026 21:21 | 44 | 21.62 |
| 06/17/2026 21:21 | 5 | 21.62 |
| 06/17/2026 21:21 | 40 | 21.62 |
| 06/17/2026 21:21 | 80 | 21.62 |
| 06/17/2026 21:21 | 80 | 21.62 |
| 06/17/2026 21:21 | 10 | 21.62 |
| 06/17/2026 21:21 | 52 | 21.62 |
| 06/17/2026 21:21 | 100 | 21.62 |
| 06/17/2026 21:21 | 100 | 21.62 |
| 06/17/2026 21:21 | 3 | 21.62 |
| 06/17/2026 21:21 | 24 | 21.63 |
| 06/17/2026 21:21 | 40 | 21.63 |
| 06/17/2026 21:21 | 10 | 21.63 |
| 06/17/2026 21:21 | 77 | 21.64 |
| 06/17/2026 21:21 | 2 | 21.64 |
| 06/17/2026 21:21 | 1 | 21.64 |
| 06/17/2026 21:21 | 10 | 21.64 |
| 06/17/2026 21:21 | 100 | 21.64 |
| 06/17/2026 21:20 | 11 | 21.64 |
| 06/17/2026 21:20 | 10 | 21.64 |
| 06/17/2026 21:20 | 100 | 21.64 |
| 06/17/2026 21:20 | 10 | 21.64 |
| 06/17/2026 21:20 | 10 | 21.645 |
| 06/17/2026 21:20 | 1 | 21.65 |
| 06/17/2026 21:20 | 36 | 21.64 |
| 06/17/2026 21:20 | 38 | 21.64 |
| 06/17/2026 21:20 | 26 | 21.64 |
| 06/17/2026 21:20 | 128 | 21.64 |
| 06/17/2026 21:20 | 50 | 21.64 |
| 06/17/2026 21:20 | 222 | 21.64 |
| 06/17/2026 21:20 | 100 | 21.64 |
| 06/17/2026 21:20 | 100 | 21.64 |
| 06/17/2026 21:20 | 100 | 21.64 |
| 06/17/2026 21:20 | 100 | 21.64 |
| 06/17/2026 21:20 | 4 | 21.64 |
| 06/17/2026 21:20 | 3 | 21.64 |
| 06/17/2026 21:20 | 100 | 21.64 |
| 06/17/2026 21:20 | 4 | 21.64 |
| 06/17/2026 21:20 | 7 | 21.64 |
| 06/17/2026 21:20 | 1 | 21.64 |
| 06/17/2026 21:20 | 3 | 21.64 |
| 06/17/2026 21:20 | 1 | 21.635 |
| 06/17/2026 21:20 | 10 | 21.635 |
| 06/17/2026 21:20 | 80 | 21.64 |
| 06/17/2026 21:20 | 100 | 21.64 |
| 06/17/2026 21:20 | 100 | 21.64 |
| 06/17/2026 21:20 | 11 | 21.64 |
| 06/17/2026 21:20 | 100 | 21.64 |
| 06/17/2026 21:19 | 16 | 21.65 |
| 06/17/2026 21:19 | 38 | 21.65 |
| 06/17/2026 21:19 | 16 | 21.65 |
| 06/17/2026 21:19 | 30 | 21.65 |
| 06/17/2026 21:19 | 16 | 21.65 |
| 06/17/2026 21:19 | 11 | 21.65 |
| 06/17/2026 21:19 | 10 | 21.65 |
| 06/17/2026 21:19 | 100 | 21.65 |
| 06/17/2026 21:19 | 40 | 21.66 |
| 06/17/2026 21:19 | 1 | 21.66 |
| 06/17/2026 21:19 | 2 | 21.66 |
| 06/17/2026 21:19 | 1 | 21.66 |
| 06/17/2026 21:19 | 200 | 21.66 |
| 06/17/2026 21:19 | 1 | 21.66 |
| 06/17/2026 21:19 | 100 | 21.66 |
| 06/17/2026 21:19 | 11 | 21.66 |
| 06/17/2026 21:19 | 22 | 21.66 |
| 06/17/2026 21:19 | 82 | 21.66 |
| 06/17/2026 21:19 | 16 | 21.66 |
| 06/17/2026 21:19 | 46 | 21.66 |
| 06/17/2026 21:19 | 3 | 21.66 |
| 06/17/2026 21:19 | 3 | 21.66 |
| 06/17/2026 21:18 | 47 | 21.65 |
| 06/17/2026 21:18 | 10 | 21.65 |
| 06/17/2026 21:18 | 101 | 21.65 |
| 06/17/2026 21:18 | 100 | 21.65 |
| 06/17/2026 21:18 | 100 | 21.65 |
| 06/17/2026 21:18 | 8 | 21.65 |
| 06/17/2026 21:18 | 12 | 21.65 |
| 06/17/2026 21:18 | 24 | 21.655 |
| 06/17/2026 21:18 | 38 | 21.655 |
| 06/17/2026 21:18 | 38 | 21.655 |
| 06/17/2026 21:18 | 6 | 21.655 |
| 06/17/2026 21:18 | 50 | 21.655 |
| 06/17/2026 21:18 | 10 | 21.655 |
| 06/17/2026 21:18 | 100 | 21.66 |
| 06/17/2026 21:18 | 1 | 21.66 |
| 06/17/2026 21:18 | 10 | 21.66 |
| 06/17/2026 21:18 | 15 | 21.66 |
| 06/17/2026 21:18 | 23 | 21.66 |
| 06/17/2026 21:18 | 10 | 21.66 |
| 06/17/2026 21:18 | 85 | 21.66 |
| 06/17/2026 21:18 | 105 | 21.66 |
| 06/17/2026 21:18 | 15 | 21.66 |
| 06/17/2026 21:18 | 85 | 21.66 |
| 06/17/2026 21:18 | 15 | 21.66 |
| 06/17/2026 21:18 | 106 | 21.66 |
| 06/17/2026 21:18 | 28 | 21.66 |
| 06/17/2026 21:18 | 100 | 21.66 |
| 06/17/2026 21:18 | 300 | 21.66 |
| 06/17/2026 21:18 | 2 | 21.66 |
| 06/17/2026 21:18 | 3 | 21.66 |
| 06/17/2026 21:18 | 97 | 21.66 |
| 06/17/2026 21:18 | 300 | 21.66 |
| 06/17/2026 21:18 | 20 | 21.66 |
| 06/17/2026 21:18 | 180 | 21.66 |
| 06/17/2026 21:18 | 5 | 21.66 |
| 06/17/2026 21:18 | 8 | 21.66 |
| 06/17/2026 21:18 | 21 | 21.66 |
| 06/17/2026 21:18 | 1 | 21.66 |
| 06/17/2026 21:18 | 1 | 21.66 |
| 06/17/2026 21:18 | 3 | 21.66 |
| 06/17/2026 21:18 | 90 | 21.66 |
| 06/17/2026 21:18 | 3 | 21.66 |
| 06/17/2026 21:18 | 15 | 21.66 |
| 06/17/2026 21:18 | 2 | 21.66 |
| 06/17/2026 21:18 | 2 | 21.66 |
| 06/17/2026 21:18 | 2 | 21.66 |
| 06/17/2026 21:18 | 1 | 21.66 |
| 06/17/2026 21:18 | 2 | 21.66 |
| 06/17/2026 21:18 | 1 | 21.66 |
| 06/17/2026 21:18 | 2 | 21.66 |
| 06/17/2026 21:18 | 4 | 21.66 |
| 06/17/2026 21:18 | 1 | 21.66 |
| 06/17/2026 21:18 | 74 | 21.66 |
| 06/17/2026 21:18 | 15 | 21.66 |
| 06/17/2026 21:18 | 15 | 21.66 |
| 06/17/2026 21:18 | 1 | 21.66 |
| 06/17/2026 21:18 | 75 | 21.66 |
| 06/17/2026 21:18 | 100 | 21.66 |
| 06/17/2026 21:18 | 15 | 21.66 |
| 06/17/2026 21:18 | 28 | 21.66 |
| 06/17/2026 21:18 | 100 | 21.66 |
| 06/17/2026 21:18 | 50 | 21.66 |
| 06/17/2026 21:17 | 1 | 21.66 |
| 06/17/2026 21:17 | 4 | 21.66 |
| 06/17/2026 21:17 | 11 | 21.66 |
| 06/17/2026 21:17 | 11 | 21.665 |
| 06/17/2026 21:17 | 28 | 21.67 |
| 06/17/2026 21:17 | 28 | 21.67 |
| 06/17/2026 21:17 | 100 | 21.665 |
| 06/17/2026 21:16 | 11 | 21.665 |
| 06/17/2026 21:16 | 34 | 21.67 |
| 06/17/2026 21:16 | 51 | 21.67 |
| 06/17/2026 21:16 | 10 | 21.67 |
| 06/17/2026 21:16 | 100 | 21.67 |
| 06/17/2026 21:16 | 77 | 21.67 |
| 06/17/2026 21:16 | 11 | 21.67 |
| 06/17/2026 21:16 | 89 | 21.67 |
| 06/17/2026 21:16 | 100 | 21.68 |
| 06/17/2026 21:16 | 21 | 21.68 |
| 06/17/2026 21:16 | 11 | 21.68 |
| 06/17/2026 21:16 | 4 | 21.68 |
| 06/17/2026 21:16 | 15 | 21.68 |
| 06/17/2026 21:16 | 42 | 21.68 |
| 06/17/2026 21:16 | 16 | 21.68 |
| 06/17/2026 21:16 | 33 | 21.68 |
| 06/17/2026 21:16 | 16 | 21.68 |
| 06/17/2026 21:16 | 13 | 21.68 |
| 06/17/2026 21:16 | 129 | 21.68 |
| 06/17/2026 21:16 | 58 | 21.68 |
| 06/17/2026 21:16 | 71 | 21.68 |
| 06/17/2026 21:16 | 29 | 21.68 |
| 06/17/2026 21:16 | 10 | 21.68 |
| 06/17/2026 21:16 | 19 | 21.68 |
| 06/17/2026 21:16 | 100 | 21.68 |
| 06/17/2026 21:16 | 1 | 21.69 |
| 06/17/2026 21:16 | 100 | 21.69 |
| 06/17/2026 21:16 | 140 | 21.69 |
| 06/17/2026 21:16 | 100 | 21.69 |
| 06/17/2026 21:16 | 7 | 21.69 |
| 06/17/2026 21:16 | 100 | 21.69 |
| 06/17/2026 21:16 | 10 | 21.69 |
| 06/17/2026 21:16 | 16 | 21.69 |
| 06/17/2026 21:16 | 20 | 21.69 |
| 06/17/2026 21:16 | 100 | 21.70 |
| 06/17/2026 21:16 | 100 | 21.70 |
| 06/17/2026 21:16 | 400 | 21.70 |
| 06/17/2026 21:16 | 22 | 21.70 |
| 06/17/2026 21:16 | 51 | 21.70 |
| 06/17/2026 21:16 | 5 | 21.70 |
| 06/17/2026 21:16 | 100 | 21.70 |
| 06/17/2026 21:16 | 2 | 21.70 |
| 06/17/2026 21:16 | 200 | 21.70 |
| 06/17/2026 21:15 | 10 | 21.69 |
| 06/17/2026 21:15 | 10 | 21.69 |
| 06/17/2026 21:15 | 100 | 21.68 |
| 06/17/2026 21:15 | 100 | 21.68 |
| 06/17/2026 21:15 | 100 | 21.68 |
| 06/17/2026 21:15 | 100 | 21.68 |
| 06/17/2026 21:15 | 100 | 21.68 |
| 06/17/2026 21:15 | 1 | 21.68 |
| 06/17/2026 21:15 | 100 | 21.68 |
| 06/17/2026 21:15 | 10 | 21.68 |
| 06/17/2026 21:15 | 29 | 21.68 |
| 06/17/2026 21:15 | 10 | 21.68 |
| 06/17/2026 21:15 | 100 | 21.685 |
| 06/17/2026 21:14 | 21 | 21.69 |
| 06/17/2026 21:14 | 92 | 21.69 |
| 06/17/2026 21:14 | 100 | 21.69 |
| 06/17/2026 21:14 | 100 | 21.69 |
| 06/17/2026 21:14 | 100 | 21.69 |
| 06/17/2026 21:14 | 100 | 21.69 |
| 06/17/2026 21:14 | 100 | 21.69 |
| 06/17/2026 21:14 | 80 | 21.69 |
| 06/17/2026 21:14 | 700 | 21.69 |
| 06/17/2026 21:14 | 100 | 21.69 |
| 06/17/2026 21:14 | 82 | 21.685 |
| 06/17/2026 21:14 | 2 | 21.68 |
| 06/17/2026 21:14 | 1 | 21.68 |
| 06/17/2026 21:14 | 10 | 21.68 |
| 06/17/2026 21:14 | 5 | 21.68 |
| 06/17/2026 21:14 | 72 | 21.68 |
| 06/17/2026 21:14 | 15 | 21.68 |
| 06/17/2026 21:14 | 28 | 21.68 |
| 06/17/2026 21:14 | 72 | 21.68 |
| 06/17/2026 21:14 | 3 | 21.68 |
| 06/17/2026 21:14 | 10 | 21.68 |
| 06/17/2026 21:14 | 50 | 21.685 |
| 06/17/2026 21:13 | 10 | 21.68 |
| 06/17/2026 21:13 | 12 | 21.67 |
| 06/17/2026 21:13 | 24 | 21.67 |
| 06/17/2026 21:13 | 1 | 21.67 |
| 06/17/2026 21:13 | 46 | 21.67 |
| 06/17/2026 21:13 | 100 | 21.67 |
| 06/17/2026 21:13 | 6 | 21.67 |
| 06/17/2026 21:13 | 100 | 21.665 |
| 06/17/2026 21:12 | 38 | 21.655 |
| 06/17/2026 21:12 | 17 | 21.65 |
| 06/17/2026 21:12 | 1 | 21.65 |
| 06/17/2026 21:12 | 100 | 21.65 |
| 06/17/2026 21:12 | 63 | 21.64 |
| 06/17/2026 21:12 | 5 | 21.64 |
| 06/17/2026 21:12 | 100 | 21.64 |
| 06/17/2026 21:12 | 1 | 21.64 |
| 06/17/2026 21:12 | 100 | 21.64 |
| 06/17/2026 21:12 | 2 | 21.64 |
| 06/17/2026 21:12 | 17 | 21.64 |
| 06/17/2026 21:12 | 100 | 21.64 |
| 06/17/2026 21:12 | 1 | 21.64 |
| 06/17/2026 21:12 | 1 | 21.64 |
| 06/17/2026 21:11 | 200 | 21.62 |
| 06/17/2026 21:11 | 3 | 21.615 |
| 06/17/2026 21:11 | 100 | 21.615 |
| 06/17/2026 21:11 | 100 | 21.61 |
| 06/17/2026 21:11 | 14 | 21.60 |
| 06/17/2026 21:11 | 100 | 21.60 |
| 06/17/2026 21:11 | 1 | 21.60 |
| 06/17/2026 21:11 | 1 | 21.60 |
| 06/17/2026 21:11 | 3 | 21.60 |
| 06/17/2026 21:11 | 36 | 21.60 |
| 06/17/2026 21:11 | 64 | 21.60 |
| 06/17/2026 21:11 | 100 | 21.60 |
| 06/17/2026 21:11 | 80 | 21.60 |
| 06/17/2026 21:11 | 11 | 21.60 |
| 06/17/2026 21:11 | 20 | 21.61 |
| 06/17/2026 21:11 | 80 | 21.61 |
| 06/17/2026 21:11 | 38 | 21.615 |
| 06/17/2026 21:11 | 10 | 21.61 |
| 06/17/2026 21:11 | 3 | 21.61 |
| 06/17/2026 21:11 | 94 | 21.61 |
| 06/17/2026 21:11 | 206 | 21.61 |
| 06/17/2026 21:11 | 37 | 21.61 |
| 06/17/2026 21:10 | 10 | 21.61 |
| 06/17/2026 21:10 | 10 | 21.62 |
| 06/17/2026 21:10 | 4 | 21.62 |
| 06/17/2026 21:10 | 2 | 21.62 |
| 06/17/2026 21:10 | 50 | 21.62 |
| 06/17/2026 21:10 | 49 | 21.62 |
| 06/17/2026 21:10 | 1 | 21.62 |
| 06/17/2026 21:10 | 5 | 21.62 |
| 06/17/2026 21:10 | 11 | 21.62 |
| 06/17/2026 21:10 | 18 | 21.62 |
| 06/17/2026 21:10 | 9 | 21.62 |
| 06/17/2026 21:10 | 9 | 21.62 |
| 06/17/2026 21:10 | 2 | 21.62 |
| 06/17/2026 21:10 | 10 | 21.61 |
| 06/17/2026 21:10 | 5 | 21.61 |
| 06/17/2026 21:10 | 67 | 21.61 |
| 06/17/2026 21:10 | 50 | 21.61 |
| 06/17/2026 21:10 | 161 | 21.61 |
| 06/17/2026 21:10 | 100 | 21.61 |
| 06/17/2026 21:10 | 39 | 21.61 |
| 06/17/2026 21:10 | 61 | 21.61 |
| 06/17/2026 21:10 | 122 | 21.61 |
| 06/17/2026 21:10 | 100 | 21.61 |
| 06/17/2026 21:10 | 61 | 21.61 |
| 06/17/2026 21:10 | 39 | 21.61 |
| 06/17/2026 21:10 | 61 | 21.61 |
| 06/17/2026 21:10 | 39 | 21.61 |
| 06/17/2026 21:10 | 62 | 21.61 |
| 06/17/2026 21:10 | 2 | 21.61 |
| 06/17/2026 21:10 | 4 | 21.61 |
| 06/17/2026 21:10 | 46 | 21.61 |
| 06/17/2026 21:10 | 2 | 21.61 |
| 06/17/2026 21:10 | 100 | 21.61 |
| 06/17/2026 21:10 | 4 | 21.61 |
| 06/17/2026 21:10 | 2 | 21.61 |
| 06/17/2026 21:10 | 100 | 21.60 |
| 06/17/2026 21:10 | 9 | 21.60 |
| 06/17/2026 21:10 | 100 | 21.60 |
| 06/17/2026 21:10 | 4 | 21.60 |
| 06/17/2026 21:10 | 1 | 21.60 |
| 06/17/2026 21:10 | 10 | 21.60 |
| 06/17/2026 21:10 | 10 | 21.60 |
| 06/17/2026 21:10 | 100 | 21.60 |
| 06/17/2026 21:10 | 11 | 21.60 |
| 06/17/2026 21:10 | 80 | 21.60 |
| 06/17/2026 21:09 | 39 | 21.60 |
| 06/17/2026 21:09 | 47 | 21.60 |
| 06/17/2026 21:09 | 10 | 21.60 |
| 06/17/2026 21:09 | 17 | 21.60 |
| 06/17/2026 21:09 | 100 | 21.61 |
| 06/17/2026 21:09 | 144 | 21.61 |
| 06/17/2026 21:09 | 42 | 21.61 |
| 06/17/2026 21:09 | 22 | 21.61 |
| 06/17/2026 21:09 | 14 | 21.61 |
| 06/17/2026 21:09 | 22 | 21.61 |
| 06/17/2026 21:09 | 80 | 21.61 |
| 06/17/2026 21:09 | 1 | 21.61 |
| 06/17/2026 21:09 | 2 | 21.61 |
| 06/17/2026 21:09 | 2 | 21.61 |
| 06/17/2026 21:09 | 1 | 21.61 |
| 06/17/2026 21:09 | 10 | 21.61 |
| 06/17/2026 21:09 | 1 | 21.61 |
| 06/17/2026 21:09 | 1 | 21.61 |
| 06/17/2026 21:09 | 1 | 21.61 |
| 06/17/2026 21:09 | 10 | 21.61 |
| 06/17/2026 21:09 | 46 | 21.61 |
| 06/17/2026 21:09 | 10 | 21.61 |
| 06/17/2026 21:09 | 13 | 21.61 |
| 06/17/2026 21:08 | 4 | 21.62 |
| 06/17/2026 21:08 | 26 | 21.62 |
| 06/17/2026 21:08 | 1 | 21.62 |
| 06/17/2026 21:08 | 1 | 21.62 |
| 06/17/2026 21:08 | 1 | 21.62 |
| 06/17/2026 21:08 | 1 | 21.62 |
| 06/17/2026 21:08 | 42 | 21.62 |
| 06/17/2026 21:08 | 10 | 21.62 |
| 06/17/2026 21:08 | 9 | 21.61 |
| 06/17/2026 21:08 | 1 | 21.61 |
| 06/17/2026 21:08 | 100 | 21.61 |
| 06/17/2026 21:08 | 9 | 21.61 |
| 06/17/2026 21:08 | 100 | 21.61 |
| 06/17/2026 21:08 | 19 | 21.61 |
| 06/17/2026 21:08 | 1 | 21.61 |
| 06/17/2026 21:07 | 200 | 21.60 |
| 06/17/2026 21:07 | 100 | 21.60 |
| 06/17/2026 21:07 | 604 | 21.60 |
| 06/17/2026 21:07 | 100 | 21.60 |
| 06/17/2026 21:07 | 95 | 21.60 |
| 06/17/2026 21:07 | 30 | 21.60 |
| 06/17/2026 21:07 | 49 | 21.60 |
| 06/17/2026 21:07 | 5 | 21.60 |
| 06/17/2026 21:07 | 119 | 21.59 |
| 06/17/2026 21:07 | 100 | 21.59 |
| 06/17/2026 21:07 | 49 | 21.60 |
| 06/17/2026 21:07 | 1 | 21.60 |
| 06/17/2026 21:07 | 38 | 21.59 |
| 06/17/2026 21:07 | 12 | 21.59 |
| 06/17/2026 21:07 | 100 | 21.59 |
| 06/17/2026 21:07 | 10 | 21.59 |
| 06/17/2026 21:07 | 50 | 21.59 |
| 06/17/2026 21:07 | 100 | 21.59 |
| 06/17/2026 21:07 | 15 | 21.59 |
| 06/17/2026 21:07 | 5 | 21.59 |
| 06/17/2026 21:07 | 300 | 21.58 |
| 06/17/2026 21:07 | 37 | 21.58 |
| 06/17/2026 21:07 | 163 | 21.58 |
| 06/17/2026 21:07 | 36 | 21.58 |
| 06/17/2026 21:07 | 27 | 21.58 |
| 06/17/2026 21:07 | 100 | 21.59 |
| 06/17/2026 21:07 | 100 | 21.59 |
| 06/17/2026 21:07 | 13 | 21.59 |
| 06/17/2026 21:07 | 10 | 21.59 |
| 06/17/2026 21:07 | 26 | 21.60 |
| 06/17/2026 21:07 | 100 | 21.60 |
| 06/17/2026 21:07 | 50 | 21.60 |
| 06/17/2026 21:07 | 17 | 21.60 |
| 06/17/2026 21:07 | 10 | 21.61 |
| 06/17/2026 21:06 | 80 | 21.61 |
| 06/17/2026 21:06 | 22 | 21.61 |
| 06/17/2026 21:06 | 27 | 21.62 |
| 06/17/2026 21:06 | 100 | 21.62 |
| 06/17/2026 21:06 | 80 | 21.62 |
| 06/17/2026 21:06 | 47 | 21.62 |
| 06/17/2026 21:06 | 33 | 21.62 |
| 06/17/2026 21:06 | 10 | 21.62 |
| 06/17/2026 21:06 | 37 | 21.62 |
| 06/17/2026 21:06 | 100 | 21.63 |
| 06/17/2026 21:06 | 34 | 21.63 |
| 06/17/2026 21:06 | 20 | 21.63 |
| 06/17/2026 21:06 | 2 | 21.63 |
| 06/17/2026 21:06 | 15 | 21.63 |
| 06/17/2026 21:06 | 33 | 21.63 |
| 06/17/2026 21:06 | 1 | 21.63 |
| 06/17/2026 21:06 | 100 | 21.62 |
| 06/17/2026 21:06 | 17 | 21.62 |
| 06/17/2026 21:06 | 68 | 21.62 |
| 06/17/2026 21:06 | 100 | 21.62 |
| 06/17/2026 21:06 | 8 | 21.62 |
| 06/17/2026 21:06 | 5 | 21.62 |
| 06/17/2026 21:06 | 1 | 21.62 |
| 06/17/2026 21:06 | 1 | 21.62 |
| 06/17/2026 21:06 | 5 | 21.61 |
| 06/17/2026 21:06 | 5 | 21.61 |
| 06/17/2026 21:06 | 2 | 21.61 |
| 06/17/2026 21:06 | 10 | 21.61 |
| 06/17/2026 21:06 | 46 | 21.61 |
| 06/17/2026 21:06 | 24 | 21.61 |
| 06/17/2026 21:06 | 2 | 21.61 |
| 06/17/2026 21:06 | 100 | 21.61 |
| 06/17/2026 21:06 | 2 | 21.61 |
| 06/17/2026 21:05 | 38 | 21.60 |
| 06/17/2026 21:05 | 174 | 21.60 |
| 06/17/2026 21:05 | 426 | 21.60 |
| 06/17/2026 21:05 | 100 | 21.60 |
| 06/17/2026 21:05 | 1 | 21.60 |
| 06/17/2026 21:05 | 1 | 21.60 |
| 06/17/2026 21:05 | 100 | 21.60 |
| 06/17/2026 21:05 | 300 | 21.60 |
| 06/17/2026 21:05 | 86 | 21.60 |
| 06/17/2026 21:05 | 4 | 21.60 |
| 06/17/2026 21:05 | 2 | 21.60 |
| 06/17/2026 21:05 | 32 | 21.60 |
| 06/17/2026 21:05 | 165 | 21.60 |
| 06/17/2026 21:05 | 16 | 21.60 |
| 06/17/2026 21:05 | 1 | 21.60 |
| 06/17/2026 21:05 | 100 | 21.60 |
| 06/17/2026 21:05 | 100 | 21.60 |
| 06/17/2026 21:05 | 38 | 21.605 |
| 06/17/2026 21:05 | 38 | 21.605 |
| 06/17/2026 21:05 | 11 | 21.61 |
| 06/17/2026 21:05 | 1 | 21.61 |
| 06/17/2026 21:04 | 36 | 21.62 |
| 06/17/2026 21:04 | 1 | 21.62 |
| 06/17/2026 21:04 | 4 | 21.62 |
| 06/17/2026 21:04 | 6 | 21.62 |
| 06/17/2026 21:04 | 18 | 21.62 |
| 06/17/2026 21:04 | 80 | 21.62 |
| 06/17/2026 21:04 | 1 | 21.625 |
| 06/17/2026 21:04 | 13 | 21.63 |
| 06/17/2026 21:04 | 17 | 21.63 |
| 06/17/2026 21:04 | 37 | 21.63 |
| 06/17/2026 21:04 | 20 | 21.63 |
| 06/17/2026 21:04 | 100 | 21.63 |
| 06/17/2026 21:04 | 17 | 21.63 |
| 06/17/2026 21:04 | 6 | 21.63 |
| 06/17/2026 21:04 | 9 | 21.63 |
| 06/17/2026 21:04 | 2 | 21.63 |
| 06/17/2026 21:04 | 5 | 21.63 |
| 06/17/2026 21:04 | 5 | 21.63 |
| 06/17/2026 21:04 | 18 | 21.63 |
| 06/17/2026 21:03 | 10 | 21.63 |
| 06/17/2026 21:03 | 200 | 21.63 |
| 06/17/2026 21:03 | 1 | 21.63 |
| 06/17/2026 21:03 | 4 | 21.63 |
| 06/17/2026 21:03 | 11 | 21.63 |
| 06/17/2026 21:03 | 100 | 21.63 |
| 06/17/2026 21:03 | 300 | 21.63 |
| 06/17/2026 21:03 | 5 | 21.63 |
| 06/17/2026 21:03 | 1 | 21.63 |
| 06/17/2026 21:02 | 138 | 21.63 |
| 06/17/2026 21:02 | 33 | 21.63 |
| 06/17/2026 21:02 | 1 | 21.63 |
| 06/17/2026 21:02 | 62 | 21.63 |
| 06/17/2026 21:02 | 38 | 21.63 |
| 06/17/2026 21:02 | 10 | 21.63 |
| 06/17/2026 21:02 | 86 | 21.64 |
| 06/17/2026 21:02 | 38 | 21.64 |
| 06/17/2026 21:02 | 38 | 21.64 |
| 06/17/2026 21:02 | 38 | 21.64 |
| 06/17/2026 21:02 | 11 | 21.64 |
| 06/17/2026 21:02 | 18 | 21.64 |
| 06/17/2026 21:02 | 5 | 21.64 |
| 06/17/2026 21:02 | 16 | 21.645 |
| 06/17/2026 21:02 | 10 | 21.65 |
| 06/17/2026 21:02 | 1 | 21.65 |
| 06/17/2026 21:02 | 16 | 21.65 |
| 06/17/2026 21:02 | 53 | 21.65 |
| 06/17/2026 21:02 | 36 | 21.65 |
| 06/17/2026 21:02 | 11 | 21.65 |
| 06/17/2026 21:02 | 100 | 21.65 |
| 06/17/2026 21:02 | 1 | 21.66 |
| 06/17/2026 21:02 | 10 | 21.66 |
| 06/17/2026 21:02 | 10 | 21.66 |
| 06/17/2026 21:02 | 100 | 21.66 |
| 06/17/2026 21:02 | 1 | 21.66 |
| 06/17/2026 21:02 | 4 | 21.66 |
| 06/17/2026 21:02 | 100 | 21.66 |
| 06/17/2026 21:02 | 400 | 21.66 |
| 06/17/2026 21:02 | 6 | 21.66 |
| 06/17/2026 21:02 | 2 | 21.66 |
| 06/17/2026 21:02 | 100 | 21.66 |
| 06/17/2026 21:02 | 100 | 21.66 |
| 06/17/2026 21:02 | 30 | 21.66 |
| 06/17/2026 21:02 | 5 | 21.65 |
| 06/17/2026 21:02 | 25 | 21.65 |
| 06/17/2026 21:02 | 38 | 21.65 |
| 06/17/2026 21:02 | 6 | 21.65 |
| 06/17/2026 21:02 | 3 | 21.65 |
| 06/17/2026 21:02 | 35 | 21.65 |
| 06/17/2026 21:01 | 23 | 21.65 |
| 06/17/2026 21:01 | 40 | 21.65 |
| 06/17/2026 21:01 | 6 | 21.65 |
| 06/17/2026 21:01 | 6 | 21.65 |
| 06/17/2026 21:01 | 17 | 21.65 |
| 06/17/2026 21:01 | 50 | 21.655 |
| 06/17/2026 21:01 | 17 | 21.65 |
| 06/17/2026 21:01 | 19 | 21.65 |
| 06/17/2026 21:01 | 50 | 21.65 |
| 06/17/2026 21:01 | 19 | 21.65 |
| 06/17/2026 21:01 | 12 | 21.65 |
| 06/17/2026 21:01 | 89 | 21.66 |
| 06/17/2026 21:01 | 11 | 21.66 |
| 06/17/2026 21:01 | 11 | 21.66 |
| 06/17/2026 21:01 | 11 | 21.67 |
| 06/17/2026 21:01 | 2 | 21.67 |
| 06/17/2026 21:01 | 100 | 21.67 |
| 06/17/2026 21:01 | 3 | 21.67 |
| 06/17/2026 21:01 | 88 | 21.67 |
| 06/17/2026 21:01 | 100 | 21.67 |
| 06/17/2026 21:01 | 23 | 21.67 |
| 06/17/2026 21:01 | 50 | 21.67 |
| 06/17/2026 21:01 | 113 | 21.67 |
| 06/17/2026 21:01 | 99 | 21.67 |
| 06/17/2026 21:01 | 20 | 21.67 |
| 06/17/2026 21:01 | 100 | 21.67 |
| 06/17/2026 21:01 | 17 | 21.68 |
| 06/17/2026 21:00 | 2 | 21.68 |
| 06/17/2026 21:00 | 100 | 21.68 |
| 06/17/2026 21:00 | 17 | 21.68 |
| 06/17/2026 21:00 | 24 | 21.68 |
| 06/17/2026 21:00 | 76 | 21.68 |
| 06/17/2026 21:00 | 80 | 21.68 |
| 06/17/2026 21:00 | 100 | 21.68 |
| 06/17/2026 21:00 | 11 | 21.68 |
| 06/17/2026 21:00 | 26 | 21.68 |
| 06/17/2026 21:00 | 12 | 21.68 |
| 06/17/2026 21:00 | 6 | 21.68 |
| 06/17/2026 21:00 | 1 | 21.69 |
| 06/17/2026 21:00 | 23 | 21.69 |
| 06/17/2026 21:00 | 12 | 21.69 |
| 06/17/2026 21:00 | 12 | 21.69 |
| 06/17/2026 21:00 | 36 | 21.69 |
| 06/17/2026 21:00 | 20 | 21.69 |
| 06/17/2026 21:00 | 100 | 21.69 |
| 06/17/2026 21:00 | 16 | 21.69 |
| 06/17/2026 21:00 | 7 | 21.69 |
| 06/17/2026 21:00 | 100 | 21.69 |
| 06/17/2026 21:00 | 17 | 21.69 |
| 06/17/2026 21:00 | 300 | 21.68 |
| 06/17/2026 21:00 | 300 | 21.68 |
| 06/17/2026 21:00 | 300 | 21.68 |
| 06/17/2026 21:00 | 292 | 21.68 |
| 06/17/2026 21:00 | 200 | 21.68 |
| 06/17/2026 21:00 | 3 | 21.68 |
| 06/17/2026 21:00 | 16 | 21.67 |
| 06/17/2026 21:00 | 100 | 21.67 |
| 06/17/2026 21:00 | 40 | 21.67 |
| 06/17/2026 21:00 | 9 | 21.67 |
| 06/17/2026 21:00 | 1 | 21.67 |
| 06/17/2026 21:00 | 171 | 21.67 |
| 06/17/2026 20:59 | 1 | 21.67 |
| 06/17/2026 20:59 | 50 | 21.66 |
| 06/17/2026 20:59 | 1 | 21.66 |
| 06/17/2026 20:59 | 8 | 21.66 |
| 06/17/2026 20:59 | 11 | 21.66 |
| 06/17/2026 20:59 | 100 | 21.66 |
| 06/17/2026 20:59 | 20 | 21.66 |
| 06/17/2026 20:59 | 1 | 21.65 |
| 06/17/2026 20:59 | 2 | 21.65 |
| 06/17/2026 20:59 | 3 | 21.65 |
| 06/17/2026 20:59 | 7 | 21.65 |
| 06/17/2026 20:59 | 16 | 21.65 |
| 06/17/2026 20:58 | 10 | 21.64 |
| 06/17/2026 20:58 | 50 | 21.64 |
| 06/17/2026 20:58 | 16 | 21.64 |
| 06/17/2026 20:58 | 34 | 21.64 |
| 06/17/2026 20:58 | 10 | 21.64 |
| 06/17/2026 20:58 | 42 | 21.64 |
| 06/17/2026 20:58 | 34 | 21.64 |
| 06/17/2026 20:58 | 47 | 21.65 |
| 06/17/2026 20:58 | 3 | 21.65 |
| 06/17/2026 20:58 | 20 | 21.65 |
| 06/17/2026 20:58 | 5 | 21.65 |
| 06/17/2026 20:58 | 36 | 21.64 |
| 06/17/2026 20:58 | 100 | 21.64 |
| 06/17/2026 20:58 | 20 | 21.64 |
| 06/17/2026 20:58 | 16 | 21.64 |
| 06/17/2026 20:58 | 2 | 21.64 |
| 06/17/2026 20:58 | 18 | 21.64 |
| 06/17/2026 20:58 | 4 | 21.64 |
| 06/17/2026 20:58 | 2 | 21.64 |
| 06/17/2026 20:58 | 100 | 21.65 |
| 06/17/2026 20:58 | 1 | 21.65 |
| 06/17/2026 20:58 | 15 | 21.65 |
| 06/17/2026 20:58 | 100 | 21.65 |
| 06/17/2026 20:58 | 50 | 21.65 |
| 06/17/2026 20:58 | 20 | 21.66 |
| 06/17/2026 20:58 | 100 | 21.66 |
| 06/17/2026 20:58 | 10 | 21.66 |
| 06/17/2026 20:58 | 100 | 21.66 |
| 06/17/2026 20:58 | 13 | 21.66 |
| 06/17/2026 20:58 | 146 | 21.665 |
| 06/17/2026 20:58 | 44 | 21.665 |
| 06/17/2026 20:58 | 55 | 21.67 |
| 06/17/2026 20:58 | 25 | 21.67 |
| 06/17/2026 20:58 | 100 | 21.67 |
| 06/17/2026 20:58 | 1 | 21.67 |
| 06/17/2026 20:58 | 7 | 21.67 |
| 06/17/2026 20:58 | 3 | 21.68 |
| 06/17/2026 20:58 | 100 | 21.68 |
| 06/17/2026 20:58 | 46 | 21.68 |
| 06/17/2026 20:58 | 2 | 21.68 |
| 06/17/2026 20:58 | 6 | 21.67 |
| 06/17/2026 20:58 | 100 | 21.67 |
| 06/17/2026 20:58 | 100 | 21.67 |
| 06/17/2026 20:58 | 100 | 21.67 |
| 06/17/2026 20:58 | 100 | 21.67 |
| 06/17/2026 20:58 | 88 | 21.67 |
| 06/17/2026 20:58 | 100 | 21.67 |
| 06/17/2026 20:58 | 100 | 21.67 |
| 06/17/2026 20:58 | 100 | 21.67 |
| 06/17/2026 20:58 | 100 | 21.67 |
| 06/17/2026 20:58 | 106 | 21.67 |
| 06/17/2026 20:58 | 5 | 21.67 |
| 06/17/2026 20:58 | 47 | 21.67 |
| 06/17/2026 20:58 | 6 | 21.67 |
| 06/17/2026 20:58 | 2 | 21.67 |
| 06/17/2026 20:58 | 100 | 21.67 |
| 06/17/2026 20:58 | 10 | 21.67 |
| 06/17/2026 20:58 | 30 | 21.67 |
| 06/17/2026 20:57 | 99 | 21.665 |
| 06/17/2026 20:57 | 100 | 21.665 |
| 06/17/2026 20:57 | 23 | 21.66 |
| 06/17/2026 20:57 | 30 | 21.66 |
| 06/17/2026 20:57 | 100 | 21.665 |
| 06/17/2026 20:57 | 100 | 21.67 |
| 06/17/2026 20:57 | 6 | 21.67 |
| 06/17/2026 20:57 | 14 | 21.67 |
| 06/17/2026 20:57 | 2 | 21.67 |
| 06/17/2026 20:57 | 16 | 21.67 |
| 06/17/2026 20:57 | 10 | 21.67 |
| 06/17/2026 20:57 | 10 | 21.68 |
| 06/17/2026 20:57 | 10 | 21.68 |
| 06/17/2026 20:57 | 2 | 21.68 |
| 06/17/2026 20:57 | 1 | 21.68 |
| 06/17/2026 20:57 | 100 | 21.68 |
| 06/17/2026 20:57 | 1 | 21.68 |
| 06/17/2026 20:57 | 10 | 21.68 |
| 06/17/2026 20:57 | 9 | 21.685 |
| 06/17/2026 20:56 | 49 | 21.685 |
| 06/17/2026 20:56 | 51 | 21.685 |
| 06/17/2026 20:56 | 14 | 21.69 |
| 06/17/2026 20:56 | 10 | 21.69 |
| 06/17/2026 20:56 | 14 | 21.69 |
| 06/17/2026 20:56 | 2 | 21.69 |
| 06/17/2026 20:56 | 73 | 21.69 |
| 06/17/2026 20:56 | 27 | 21.69 |
| 06/17/2026 20:56 | 3 | 21.70 |
| 06/17/2026 20:56 | 4 | 21.70 |
| 06/17/2026 20:56 | 1 | 21.70 |
| 06/17/2026 20:56 | 3 | 21.70 |
| 06/17/2026 20:56 | 4 | 21.70 |
| 06/17/2026 20:56 | 10 | 21.70 |
| 06/17/2026 20:56 | 10 | 21.70 |
| 06/17/2026 20:56 | 6 | 21.69 |
| 06/17/2026 20:56 | 10 | 21.69 |
| 06/17/2026 20:56 | 100 | 21.70 |
| 06/17/2026 20:56 | 10 | 21.70 |
| 06/17/2026 20:56 | 17 | 21.70 |
| 06/17/2026 20:56 | 17 | 21.70 |
| 06/17/2026 20:56 | 100 | 21.70 |
| 06/17/2026 20:56 | 125 | 21.70 |
| 06/17/2026 20:56 | 32 | 21.70 |
| 06/17/2026 20:56 | 17 | 21.70 |
| 06/17/2026 20:56 | 100 | 21.705 |
| 06/17/2026 20:56 | 17 | 21.70 |
| 06/17/2026 20:56 | 10 | 21.70 |
| 06/17/2026 20:55 | 38 | 21.705 |
| 06/17/2026 20:55 | 23 | 21.71 |
| 06/17/2026 20:55 | 77 | 21.71 |
| 06/17/2026 20:55 | 23 | 21.71 |
| 06/17/2026 20:55 | 9 | 21.72 |
| 06/17/2026 20:55 | 7 | 21.71 |
| 06/17/2026 20:55 | 10 | 21.71 |
| 06/17/2026 20:55 | 16 | 21.71 |
| 06/17/2026 20:55 | 38 | 21.71 |
| 06/17/2026 20:55 | 6 | 21.71 |
| 06/17/2026 20:55 | 100 | 21.72 |
| 06/17/2026 20:55 | 27 | 21.72 |
| 06/17/2026 20:55 | 4 | 21.72 |
| 06/17/2026 20:55 | 5 | 21.72 |
| 06/17/2026 20:55 | 98 | 21.725 |
| 06/17/2026 20:55 | 17 | 21.72 |
| 06/17/2026 20:55 | 50 | 21.72 |
| 06/17/2026 20:55 | 50 | 21.72 |
| 06/17/2026 20:55 | 10 | 21.72 |
| 06/17/2026 20:55 | 10 | 21.72 |
| 06/17/2026 20:55 | 1 | 21.72 |
| 06/17/2026 20:55 | 17 | 21.73 |
| 06/17/2026 20:55 | 30 | 21.73 |
| 06/17/2026 20:55 | 6 | 21.73 |
| 06/17/2026 20:55 | 32 | 21.73 |
| 06/17/2026 20:55 | 68 | 21.73 |
| 06/17/2026 20:55 | 4 | 21.73 |
| 06/17/2026 20:55 | 10 | 21.73 |
| 06/17/2026 20:54 | 1 | 21.74 |
| 06/17/2026 20:54 | 7 | 21.74 |
| 06/17/2026 20:54 | 10 | 21.74 |
| 06/17/2026 20:54 | 10 | 21.74 |
| 06/17/2026 20:54 | 10 | 21.74 |
| 06/17/2026 20:54 | 100 | 21.74 |
| 06/17/2026 20:54 | 70 | 21.74 |
| 06/17/2026 20:54 | 12 | 21.74 |
| 06/17/2026 20:54 | 18 | 21.74 |
| 06/17/2026 20:54 | 7 | 21.74 |
| 06/17/2026 20:54 | 18 | 21.74 |
| 06/17/2026 20:54 | 100 | 21.74 |
| 06/17/2026 20:54 | 88 | 21.74 |
| 06/17/2026 20:54 | 80 | 21.74 |
| 06/17/2026 20:54 | 100 | 21.74 |
| 06/17/2026 20:54 | 3 | 21.74 |
| 06/17/2026 20:54 | 3 | 21.74 |
| 06/17/2026 20:54 | 80 | 21.74 |
| 06/17/2026 20:54 | 10 | 21.74 |
| 06/17/2026 20:54 | 2 | 21.74 |
| 06/17/2026 20:54 | 1 | 21.74 |
| 06/17/2026 20:54 | 10 | 21.74 |
| 06/17/2026 20:54 | 18 | 21.74 |
| 06/17/2026 20:53 | 44 | 21.75 |
| 06/17/2026 20:53 | 30 | 21.75 |
| 06/17/2026 20:53 | 6 | 21.75 |
| 06/17/2026 20:53 | 59 | 21.75 |
| 06/17/2026 20:53 | 100 | 21.75 |
| 06/17/2026 20:53 | 100 | 21.75 |
| 06/17/2026 20:53 | 10 | 21.755 |
| 06/17/2026 20:53 | 10 | 21.76 |
| 06/17/2026 20:53 | 19 | 21.76 |
| 06/17/2026 20:53 | 100 | 21.76 |
| 06/17/2026 20:52 | 200 | 21.76 |
| 06/17/2026 20:52 | 100 | 21.76 |
| 06/17/2026 20:52 | 1 | 21.76 |
| 06/17/2026 20:52 | 80 | 21.76 |
| 06/17/2026 20:52 | 10 | 21.76 |
| 06/17/2026 20:52 | 18 | 21.76 |
| 06/17/2026 20:52 | 10 | 21.76 |
| 06/17/2026 20:52 | 92 | 21.76 |
| 06/17/2026 20:52 | 7 | 21.76 |
| 06/17/2026 20:52 | 19 | 21.76 |
| 06/17/2026 20:52 | 100 | 21.77 |
| 06/17/2026 20:52 | 100 | 21.77 |
| 06/17/2026 20:52 | 100 | 21.77 |
| 06/17/2026 20:52 | 100 | 21.77 |
| 06/17/2026 20:52 | 100 | 21.77 |
| 06/17/2026 20:52 | 100 | 21.77 |
| 06/17/2026 20:52 | 2 | 21.76 |
| 06/17/2026 20:52 | 200 | 21.75 |
| 06/17/2026 20:52 | 13 | 21.75 |
| 06/17/2026 20:52 | 1 | 21.75 |
| 06/17/2026 20:52 | 5 | 21.75 |
| 06/17/2026 20:52 | 100 | 21.75 |
| 06/17/2026 20:52 | 9 | 21.75 |
| 06/17/2026 20:52 | 154 | 21.75 |
| 06/17/2026 20:52 | 201 | 21.75 |
| 06/17/2026 20:52 | 99 | 21.75 |
| 06/17/2026 20:52 | 1 | 21.75 |
| 06/17/2026 20:51 | 100 | 21.74 |
| 06/17/2026 20:51 | 300 | 21.74 |
| 06/17/2026 20:51 | 100 | 21.74 |
| 06/17/2026 20:51 | 78 | 21.74 |
| 06/17/2026 20:51 | 222 | 21.74 |
| 06/17/2026 20:51 | 4 | 21.74 |
| 06/17/2026 20:51 | 46 | 21.74 |
| 06/17/2026 20:51 | 1 | 21.74 |
| 06/17/2026 20:51 | 100 | 21.74 |
| 06/17/2026 20:51 | 271 | 21.74 |
| 06/17/2026 20:51 | 29 | 21.74 |
| 06/17/2026 20:51 | 6 | 21.74 |
| 06/17/2026 20:51 | 45 | 21.74 |
| 06/17/2026 20:50 | 22 | 21.73 |
| 06/17/2026 20:50 | 10 | 21.73 |
| 06/17/2026 20:50 | 10 | 21.74 |
| 06/17/2026 20:50 | 13 | 21.74 |
| 06/17/2026 20:50 | 97 | 21.75 |
| 06/17/2026 20:50 | 3 | 21.75 |
| 06/17/2026 20:50 | 97 | 21.75 |
| 06/17/2026 20:50 | 3 | 21.75 |
| 06/17/2026 20:50 | 15 | 21.75 |
| 06/17/2026 20:50 | 85 | 21.75 |
| 06/17/2026 20:50 | 100 | 21.75 |
| 06/17/2026 20:50 | 100 | 21.75 |
| 06/17/2026 20:50 | 3 | 21.75 |
| 06/17/2026 20:50 | 10 | 21.75 |
| 06/17/2026 20:50 | 1 | 21.75 |
| 06/17/2026 20:50 | 10 | 21.75 |
| 06/17/2026 20:50 | 80 | 21.75 |
| 06/17/2026 20:50 | 11 | 21.75 |
| 06/17/2026 20:50 | 66 | 21.76 |
| 06/17/2026 20:50 | 10 | 21.76 |
| 06/17/2026 20:50 | 4 | 21.76 |
| 06/17/2026 20:50 | 54 | 21.75 |
| 06/17/2026 20:50 | 10 | 21.75 |
| 06/17/2026 20:50 | 10 | 21.75 |
| 06/17/2026 20:50 | 7 | 21.75 |
| 06/17/2026 20:50 | 15 | 21.75 |
| 06/17/2026 20:49 | 3 | 21.75 |
| 06/17/2026 20:49 | 11 | 21.75 |
| 06/17/2026 20:49 | 71 | 21.75 |
| 06/17/2026 20:49 | 52 | 21.76 |
| 06/17/2026 20:49 | 27 | 21.76 |
| 06/17/2026 20:49 | 1 | 21.76 |
| 06/17/2026 20:49 | 49 | 21.76 |
| 06/17/2026 20:49 | 50 | 21.76 |
| 06/17/2026 20:49 | 25 | 21.76 |
| 06/17/2026 20:49 | 1 | 21.76 |
| 06/17/2026 20:49 | 36 | 21.76 |
| 06/17/2026 20:49 | 18 | 21.76 |
| 06/17/2026 20:48 | 80 | 21.77 |
| 06/17/2026 20:48 | 100 | 21.77 |
| 06/17/2026 20:48 | 10 | 21.77 |
| 06/17/2026 20:48 | 79 | 21.77 |
| 06/17/2026 20:48 | 10 | 21.77 |
| 06/17/2026 20:48 | 11 | 21.77 |
| 06/17/2026 20:48 | 89 | 21.77 |
| 06/17/2026 20:48 | 1 | 21.77 |
| 06/17/2026 20:48 | 44 | 21.78 |
| 06/17/2026 20:48 | 36 | 21.78 |
| 06/17/2026 20:48 | 200 | 21.79 |
| 06/17/2026 20:48 | 1 | 21.79 |
| 06/17/2026 20:48 | 4 | 21.79 |
| 06/17/2026 20:48 | 100 | 21.79 |
| 06/17/2026 20:48 | 400 | 21.79 |
| 06/17/2026 20:48 | 100 | 21.79 |
| 06/17/2026 20:48 | 15 | 21.79 |
| 06/17/2026 20:48 | 21 | 21.79 |
| 06/17/2026 20:48 | 28 | 21.79 |
| 06/17/2026 20:48 | 1 | 21.795 |
| 06/17/2026 20:48 | 5 | 21.795 |
| 06/17/2026 20:47 | 200 | 21.79 |
| 06/17/2026 20:47 | 5 | 21.79 |
| 06/17/2026 20:47 | 95 | 21.79 |
| 06/17/2026 20:47 | 1 | 21.79 |
| 06/17/2026 20:47 | 11 | 21.78 |
| 06/17/2026 20:46 | 1 | 21.77 |
| 06/17/2026 20:46 | 536 | 21.77 |
| 06/17/2026 20:46 | 364 | 21.77 |
| 06/17/2026 20:46 | 100 | 21.77 |
| 06/17/2026 20:46 | 36 | 21.77 |
| 06/17/2026 20:46 | 28 | 21.76 |
| 06/17/2026 20:46 | 100 | 21.76 |
| 06/17/2026 20:46 | 31 | 21.76 |
| 06/17/2026 20:46 | 23 | 21.76 |
| 06/17/2026 20:46 | 23 | 21.76 |
| 06/17/2026 20:46 | 18 | 21.76 |
| 06/17/2026 20:46 | 22 | 21.765 |
| 06/17/2026 20:46 | 20 | 21.765 |
| 06/17/2026 20:46 | 7 | 21.77 |
| 06/17/2026 20:46 | 23 | 21.77 |
| 06/17/2026 20:46 | 50 | 21.77 |
| 06/17/2026 20:46 | 93 | 21.77 |
| 06/17/2026 20:46 | 100 | 21.77 |
| 06/17/2026 20:46 | 1 | 21.77 |
| 06/17/2026 20:46 | 100 | 21.77 |
| 06/17/2026 20:45 | 99 | 21.78 |
| 06/17/2026 20:45 | 1 | 21.78 |
| 06/17/2026 20:45 | 100 | 21.78 |
| 06/17/2026 20:45 | 10 | 21.78 |
| 06/17/2026 20:45 | 12 | 21.78 |
| 06/17/2026 20:45 | 32 | 21.78 |
| 06/17/2026 20:45 | 100 | 21.78 |
| 06/17/2026 20:45 | 68 | 21.79 |
| 06/17/2026 20:45 | 11 | 21.79 |
| 06/17/2026 20:45 | 51 | 21.79 |
| 06/17/2026 20:45 | 100 | 21.79 |
| 06/17/2026 20:45 | 100 | 21.79 |
| 06/17/2026 20:45 | 80 | 21.79 |
| 06/17/2026 20:45 | 8 | 21.79 |
| 06/17/2026 20:45 | 300 | 21.79 |
| 06/17/2026 20:45 | 10 | 21.79 |
| 06/17/2026 20:45 | 31 | 21.79 |
| 06/17/2026 20:45 | 100 | 21.795 |
| 06/17/2026 20:45 | 2 | 21.79 |
| 06/17/2026 20:45 | 15 | 21.79 |
| 06/17/2026 20:45 | 10 | 21.79 |
| 06/17/2026 20:45 | 68 | 21.79 |
| 06/17/2026 20:45 | 50 | 21.80 |
| 06/17/2026 20:45 | 62 | 21.80 |
| 06/17/2026 20:45 | 9 | 21.80 |
| 06/17/2026 20:44 | 32 | 21.79 |
| 06/17/2026 20:44 | 4 | 21.79 |
| 06/17/2026 20:44 | 300 | 21.79 |
| 06/17/2026 20:44 | 100 | 21.79 |
| 06/17/2026 20:44 | 7 | 21.79 |
| 06/17/2026 20:44 | 4 | 21.79 |
| 06/17/2026 20:44 | 15 | 21.79 |
| 06/17/2026 20:44 | 62 | 21.79 |
| 06/17/2026 20:44 | 75 | 21.80 |
| 06/17/2026 20:44 | 5 | 21.80 |
| 06/17/2026 20:44 | 100 | 21.80 |
| 06/17/2026 20:44 | 100 | 21.80 |
| 06/17/2026 20:44 | 100 | 21.80 |
| 06/17/2026 20:44 | 5 | 21.80 |
| 06/17/2026 20:44 | 5 | 21.80 |
| 06/17/2026 20:44 | 100 | 21.805 |
| 06/17/2026 20:44 | 100 | 21.80 |
| 06/17/2026 20:44 | 100 | 21.80 |
| 06/17/2026 20:44 | 9 | 21.80 |
| 06/17/2026 20:44 | 1 | 21.80 |
| 06/17/2026 20:43 | 65 | 21.78 |
| 06/17/2026 20:43 | 4 | 21.78 |
| 06/17/2026 20:43 | 38 | 21.78 |
| 06/17/2026 20:43 | 48 | 21.79 |
| 06/17/2026 20:43 | 14 | 21.79 |
| 06/17/2026 20:43 | 100 | 21.79 |
| 06/17/2026 20:43 | 1 | 21.79 |
| 06/17/2026 20:43 | 100 | 21.79 |
| 06/17/2026 20:43 | 10 | 21.79 |
| 06/17/2026 20:43 | 61 | 21.79 |
| 06/17/2026 20:43 | 121 | 21.79 |
| 06/17/2026 20:43 | 2 | 21.79 |
| 06/17/2026 20:43 | 200 | 21.79 |
| 06/17/2026 20:43 | 77 | 21.79 |
| 06/17/2026 20:43 | 200 | 21.79 |
| 06/17/2026 20:43 | 2 | 21.79 |
| 06/17/2026 20:43 | 9 | 21.78 |
| 06/17/2026 20:43 | 2 | 21.78 |
| 06/17/2026 20:42 | 300 | 21.77 |
| 06/17/2026 20:42 | 222 | 21.77 |
| 06/17/2026 20:42 | 300 | 21.77 |
| 06/17/2026 20:42 | 3 | 21.77 |
| 06/17/2026 20:42 | 72 | 21.76 |
| 06/17/2026 20:42 | 10 | 21.76 |
| 06/17/2026 20:42 | 8 | 21.76 |
| 06/17/2026 20:42 | 10 | 21.76 |
| 06/17/2026 20:42 | 60 | 21.77 |
| 06/17/2026 20:42 | 10 | 21.77 |
| 06/17/2026 20:42 | 20 | 21.77 |
| 06/17/2026 20:42 | 40 | 21.76 |
| 06/17/2026 20:42 | 38 | 21.76 |
| 06/17/2026 20:42 | 40 | 21.76 |
| 06/17/2026 20:42 | 40 | 21.76 |
| 06/17/2026 20:42 | 60 | 21.76 |
| 06/17/2026 20:42 | 100 | 21.76 |
| 06/17/2026 20:42 | 40 | 21.76 |
| 06/17/2026 20:42 | 100 | 21.76 |
| 06/17/2026 20:42 | 3 | 21.76 |
| 06/17/2026 20:42 | 17 | 21.76 |
| 06/17/2026 20:42 | 83 | 21.76 |
| 06/17/2026 20:42 | 18 | 21.76 |
| 06/17/2026 20:42 | 1 | 21.76 |
| 06/17/2026 20:42 | 10 | 21.77 |
| 06/17/2026 20:42 | 46 | 21.77 |
| 06/17/2026 20:42 | 22 | 21.77 |
| 06/17/2026 20:42 | 178 | 21.77 |
| 06/17/2026 20:42 | 3 | 21.77 |
| 06/17/2026 20:42 | 61 | 21.77 |
| 06/17/2026 20:41 | 10 | 21.78 |
| 06/17/2026 20:41 | 65 | 21.78 |
| 06/17/2026 20:41 | 100 | 21.78 |
| 06/17/2026 20:41 | 100 | 21.78 |
| 06/17/2026 20:41 | 100 | 21.79 |
| 06/17/2026 20:41 | 10 | 21.79 |
| 06/17/2026 20:41 | 100 | 21.79 |
| 06/17/2026 20:41 | 100 | 21.79 |
| 06/17/2026 20:41 | 100 | 21.79 |
| 06/17/2026 20:41 | 100 | 21.79 |
| 06/17/2026 20:41 | 7 | 21.79 |
| 06/17/2026 20:41 | 35 | 21.79 |
| 06/17/2026 20:41 | 7 | 21.79 |
| 06/17/2026 20:41 | 7 | 21.79 |
| 06/17/2026 20:41 | 4 | 21.79 |
| 06/17/2026 20:41 | 22 | 21.78 |
| 06/17/2026 20:41 | 100 | 21.78 |
| 06/17/2026 20:41 | 2 | 21.78 |
| 06/17/2026 20:41 | 9 | 21.78 |
| 06/17/2026 20:41 | 227 | 21.78 |
| 06/17/2026 20:41 | 100 | 21.785 |
| 06/17/2026 20:41 | 73 | 21.78 |
| 06/17/2026 20:41 | 27 | 21.78 |
| 06/17/2026 20:41 | 14 | 21.78 |
| 06/17/2026 20:41 | 7 | 21.78 |
| 06/17/2026 20:41 | 21 | 21.78 |
| 06/17/2026 20:41 | 100 | 21.78 |
| 06/17/2026 20:41 | 100 | 21.78 |
| 06/17/2026 20:41 | 57 | 21.78 |
| 06/17/2026 20:41 | 13 | 21.78 |
| 06/17/2026 20:41 | 87 | 21.78 |
| 06/17/2026 20:41 | 85 | 21.78 |
| 06/17/2026 20:41 | 100 | 21.78 |
| 06/17/2026 20:41 | 72 | 21.78 |
| 06/17/2026 20:41 | 28 | 21.78 |
| 06/17/2026 20:41 | 300 | 21.78 |
| 06/17/2026 20:41 | 100 | 21.78 |
| 06/17/2026 20:41 | 1 | 21.78 |
| 06/17/2026 20:41 | 30 | 21.77 |
| 06/17/2026 20:41 | 36 | 21.77 |
| 06/17/2026 20:41 | 170 | 21.77 |
| 06/17/2026 20:41 | 4 | 21.77 |
| 06/17/2026 20:41 | 40 | 21.76 |
| 06/17/2026 20:41 | 100 | 21.77 |
| 06/17/2026 20:41 | 60 | 21.77 |
| 06/17/2026 20:41 | 40 | 21.77 |
| 06/17/2026 20:41 | 43 | 21.77 |
| 06/17/2026 20:41 | 17 | 21.77 |
| 06/17/2026 20:41 | 100 | 21.77 |
| 06/17/2026 20:41 | 100 | 21.76 |
| 06/17/2026 20:41 | 17 | 21.76 |
| 06/17/2026 20:41 | 1 | 21.76 |
| 06/17/2026 20:41 | 100 | 21.76 |
| 06/17/2026 20:41 | 40 | 21.76 |
| 06/17/2026 20:41 | 26 | 21.76 |
| 06/17/2026 20:41 | 17 | 21.76 |
| 06/17/2026 20:41 | 2 | 21.77 |
| 06/17/2026 20:41 | 100 | 21.77 |
| 06/17/2026 20:41 | 100 | 21.765 |
| 06/17/2026 20:41 | 100 | 21.76 |
| 06/17/2026 20:41 | 17 | 21.76 |
| 06/17/2026 20:41 | 100 | 21.76 |
| 06/17/2026 20:41 | 100 | 21.76 |
| 06/17/2026 20:41 | 6 | 21.76 |
| 06/17/2026 20:41 | 50 | 21.76 |
| 06/17/2026 20:41 | 33 | 21.76 |
| 06/17/2026 20:41 | 4 | 21.76 |
| 06/17/2026 20:41 | 7 | 21.76 |
| 06/17/2026 20:41 | 100 | 21.76 |
| 06/17/2026 20:41 | 100 | 21.76 |
| 06/17/2026 20:41 | 26 | 21.76 |
| 06/17/2026 20:41 | 200 | 21.76 |
| 06/17/2026 20:41 | 100 | 21.76 |
| 06/17/2026 20:41 | 500 | 21.76 |
| 06/17/2026 20:41 | 24 | 21.77 |
| 06/17/2026 20:41 | 38 | 21.77 |
| 06/17/2026 20:41 | 38 | 21.77 |
| 06/17/2026 20:41 | 3 | 21.77 |
| 06/17/2026 20:41 | 19 | 21.77 |
| 06/17/2026 20:40 | 10 | 21.77 |
| 06/17/2026 20:40 | 61 | 21.77 |
| 06/17/2026 20:40 | 300 | 21.77 |
| 06/17/2026 20:40 | 100 | 21.77 |
| 06/17/2026 20:40 | 54 | 21.77 |
| 06/17/2026 20:40 | 1 | 21.76 |
| 06/17/2026 20:40 | 100 | 21.76 |
| 06/17/2026 20:40 | 100 | 21.76 |
| 06/17/2026 20:40 | 100 | 21.76 |
| 06/17/2026 20:40 | 28 | 21.77 |
| 06/17/2026 20:40 | 18 | 21.77 |
| 06/17/2026 20:40 | 18 | 21.77 |
| 06/17/2026 20:40 | 46 | 21.77 |
| 06/17/2026 20:40 | 10 | 21.77 |
| 06/17/2026 20:40 | 100 | 21.77 |
| 06/17/2026 20:39 | 2 | 21.77 |
| 06/17/2026 20:39 | 100 | 21.77 |
| 06/17/2026 20:39 | 58 | 21.77 |
| 06/17/2026 20:39 | 100 | 21.77 |
| 06/17/2026 20:39 | 2 | 21.77 |
| 06/17/2026 20:39 | 82 | 21.77 |
| 06/17/2026 20:39 | 18 | 21.77 |
| 06/17/2026 20:39 | 100 | 21.77 |
| 06/17/2026 20:39 | 27 | 21.77 |
| 06/17/2026 20:39 | 100 | 21.77 |
| 06/17/2026 20:39 | 9 | 21.77 |
| 06/17/2026 20:39 | 31 | 21.77 |
| 06/17/2026 20:39 | 90 | 21.77 |
| 06/17/2026 20:39 | 10 | 21.77 |
| 06/17/2026 20:39 | 100 | 21.78 |
| 06/17/2026 20:39 | 1 | 21.78 |
| 06/17/2026 20:39 | 100 | 21.78 |
| 06/17/2026 20:39 | 100 | 21.78 |
| 06/17/2026 20:39 | 100 | 21.79 |
| 06/17/2026 20:39 | 100 | 21.79 |
| 06/17/2026 20:39 | 100 | 21.79 |
| 06/17/2026 20:39 | 5 | 21.79 |
| 06/17/2026 20:39 | 95 | 21.79 |
| 06/17/2026 20:39 | 30 | 21.79 |
| 06/17/2026 20:39 | 70 | 21.79 |
| 06/17/2026 20:39 | 55 | 21.79 |
| 06/17/2026 20:39 | 45 | 21.79 |
| 06/17/2026 20:39 | 80 | 21.79 |
| 06/17/2026 20:39 | 10 | 21.79 |
| 06/17/2026 20:39 | 10 | 21.79 |
| 06/17/2026 20:39 | 90 | 21.79 |
| 06/17/2026 20:39 | 10 | 21.79 |
| 06/17/2026 20:39 | 10 | 21.79 |
| 06/17/2026 20:39 | 75 | 21.79 |
| 06/17/2026 20:39 | 25 | 21.79 |
| 06/17/2026 20:39 | 50 | 21.79 |
| 06/17/2026 20:39 | 25 | 21.79 |
| 06/17/2026 20:39 | 100 | 21.79 |
| 06/17/2026 20:39 | 100 | 21.80 |
| 06/17/2026 20:39 | 100 | 21.80 |
| 06/17/2026 20:39 | 10 | 21.80 |
| 06/17/2026 20:39 | 100 | 21.80 |
| 06/17/2026 20:38 | 74 | 21.78 |
| 06/17/2026 20:38 | 14 | 21.78 |
| 06/17/2026 20:38 | 100 | 21.78 |
| 06/17/2026 20:38 | 14 | 21.78 |
| 06/17/2026 20:38 | 100 | 21.78 |
| 06/17/2026 20:38 | 17 | 21.78 |
| 06/17/2026 20:38 | 100 | 21.78 |
| 06/17/2026 20:38 | 100 | 21.78 |
| 06/17/2026 20:38 | 50 | 21.78 |
| 06/17/2026 20:38 | 13 | 21.78 |
| 06/17/2026 20:38 | 22 | 21.78 |
| 06/17/2026 20:38 | 1 | 21.78 |
| 06/17/2026 20:38 | 18 | 21.78 |
| 06/17/2026 20:38 | 17 | 21.78 |
| 06/17/2026 20:38 | 19 | 21.78 |
| 06/17/2026 20:38 | 100 | 21.78 |
| 06/17/2026 20:38 | 2 | 21.77 |
| 06/17/2026 20:38 | 24 | 21.77 |
| 06/17/2026 20:38 | 17 | 21.77 |
| 06/17/2026 20:38 | 3 | 21.77 |
| 06/17/2026 20:38 | 3 | 21.76 |
| 06/17/2026 20:38 | 54 | 21.76 |
| 06/17/2026 20:38 | 100 | 21.76 |
| 06/17/2026 20:38 | 17 | 21.76 |
| 06/17/2026 20:38 | 114 | 21.76 |
| 06/17/2026 20:38 | 130 | 21.76 |
| 06/17/2026 20:38 | 50 | 21.76 |
| 06/17/2026 20:38 | 6 | 21.76 |
| 06/17/2026 20:38 | 130 | 21.76 |
| 06/17/2026 20:38 | 70 | 21.76 |
| 06/17/2026 20:38 | 200 | 21.76 |
| 06/17/2026 20:37 | 20 | 21.75 |
| 06/17/2026 20:37 | 100 | 21.76 |
| 06/17/2026 20:37 | 9 | 21.76 |
| 06/17/2026 20:37 | 10 | 21.76 |
| 06/17/2026 20:37 | 13 | 21.76 |
| 06/17/2026 20:37 | 28 | 21.76 |
| 06/17/2026 20:37 | 56 | 21.76 |
| 06/17/2026 20:37 | 62 | 21.755 |
| 06/17/2026 20:37 | 38 | 21.755 |
| 06/17/2026 20:37 | 6 | 21.75 |
| 06/17/2026 20:37 | 27 | 21.75 |
| 06/17/2026 20:36 | 100 | 21.74 |
| 06/17/2026 20:36 | 19 | 21.74 |
| 06/17/2026 20:36 | 100 | 21.74 |
| 06/17/2026 20:36 | 32 | 21.74 |
| 06/17/2026 20:36 | 19 | 21.74 |
| 06/17/2026 20:36 | 100 | 21.74 |
| 06/17/2026 20:36 | 100 | 21.74 |
| 06/17/2026 20:36 | 100 | 21.74 |
| 06/17/2026 20:36 | 32 | 21.74 |
| 06/17/2026 20:36 | 32 | 21.74 |
| 06/17/2026 20:36 | 32 | 21.74 |
| 06/17/2026 20:36 | 42 | 21.74 |
| 06/17/2026 20:36 | 100 | 21.74 |
| 06/17/2026 20:36 | 100 | 21.74 |
| 06/17/2026 20:36 | 146 | 21.74 |
| 06/17/2026 20:36 | 80 | 21.75 |
| 06/17/2026 20:36 | 32 | 21.75 |
| 06/17/2026 20:36 | 80 | 21.75 |
| 06/17/2026 20:36 | 25 | 21.75 |
| 06/17/2026 20:36 | 30 | 21.75 |
| 06/17/2026 20:36 | 100 | 21.75 |
| 06/17/2026 20:36 | 100 | 21.75 |
| 06/17/2026 20:36 | 100 | 21.74 |
| 06/17/2026 20:36 | 100 | 21.74 |
| 06/17/2026 20:36 | 50 | 21.74 |
| 06/17/2026 20:36 | 32 | 21.73 |
| 06/17/2026 20:36 | 25 | 21.73 |
| 06/17/2026 20:36 | 100 | 21.73 |
| 06/17/2026 20:36 | 1 | 21.73 |
| 06/17/2026 20:36 | 1 | 21.73 |
| 06/17/2026 20:36 | 269 | 21.73 |
| 06/17/2026 20:36 | 32 | 21.73 |
| 06/17/2026 20:36 | 100 | 21.73 |
| 06/17/2026 20:36 | 18 | 21.73 |
| 06/17/2026 20:36 | 100 | 21.73 |
| 06/17/2026 20:36 | 100 | 21.73 |
| 06/17/2026 20:36 | 25 | 21.73 |
| 06/17/2026 20:36 | 12 | 21.72 |
| 06/17/2026 20:36 | 12 | 21.72 |
| 06/17/2026 20:36 | 100 | 21.72 |
| 06/17/2026 20:36 | 10 | 21.72 |
| 06/17/2026 20:36 | 26 | 21.72 |
| 06/17/2026 20:36 | 50 | 21.73 |
| 06/17/2026 20:36 | 100 | 21.735 |
| 06/17/2026 20:36 | 38 | 21.735 |
| 06/17/2026 20:36 | 21 | 21.73 |
| 06/17/2026 20:36 | 14 | 21.73 |
| 06/17/2026 20:36 | 86 | 21.73 |
| 06/17/2026 20:36 | 100 | 21.73 |
| 06/17/2026 20:36 | 1 | 21.73 |
| 06/17/2026 20:36 | 2 | 21.73 |
| 06/17/2026 20:36 | 46 | 21.72 |
| 06/17/2026 20:36 | 34 | 21.715 |
| 06/17/2026 20:35 | 38 | 21.71 |
| 06/17/2026 20:35 | 14 | 21.71 |
| 06/17/2026 20:35 | 14 | 21.71 |
| 06/17/2026 20:35 | 100 | 21.71 |
| 06/17/2026 20:35 | 100 | 21.71 |
| 06/17/2026 20:35 | 2 | 21.71 |
| 06/17/2026 20:35 | 63 | 21.70 |
| 06/17/2026 20:35 | 100 | 21.70 |
| 06/17/2026 20:35 | 93 | 21.70 |
| 06/17/2026 20:35 | 7 | 21.70 |
| 06/17/2026 20:35 | 100 | 21.70 |
| 06/17/2026 20:35 | 5 | 21.69 |
| 06/17/2026 20:35 | 300 | 21.69 |
| 06/17/2026 20:34 | 6 | 21.68 |
| 06/17/2026 20:34 | 64 | 21.68 |
| 06/17/2026 20:34 | 75 | 21.68 |
| 06/17/2026 20:34 | 125 | 21.68 |
| 06/17/2026 20:34 | 10 | 21.69 |
| 06/17/2026 20:34 | 13 | 21.69 |
| 06/17/2026 20:34 | 87 | 21.69 |
| 06/17/2026 20:34 | 100 | 21.69 |
| 06/17/2026 20:34 | 10 | 21.70 |
| 06/17/2026 20:34 | 80 | 21.70 |
| 06/17/2026 20:34 | 48 | 21.70 |
| 06/17/2026 20:34 | 100 | 21.70 |
| 06/17/2026 20:34 | 100 | 21.70 |
| 06/17/2026 20:34 | 10 | 21.70 |
| 06/17/2026 20:34 | 26 | 21.72 |
| 06/17/2026 20:34 | 38 | 21.715 |
| 06/17/2026 20:34 | 5 | 21.71 |
| 06/17/2026 20:33 | 100 | 21.70 |
| 06/17/2026 20:33 | 100 | 21.70 |
| 06/17/2026 20:33 | 22 | 21.70 |
| 06/17/2026 20:33 | 10 | 21.70 |
| 06/17/2026 20:33 | 1 | 21.70 |
| 06/17/2026 20:33 | 26 | 21.705 |
| 06/17/2026 20:33 | 50 | 21.71 |
| 06/17/2026 20:33 | 50 | 21.71 |
| 06/17/2026 20:33 | 10 | 21.71 |
| 06/17/2026 20:33 | 16 | 21.71 |
| 06/17/2026 20:33 | 25 | 21.71 |
| 06/17/2026 20:33 | 16 | 21.71 |
| 06/17/2026 20:33 | 11 | 21.71 |
| 06/17/2026 20:33 | 10 | 21.72 |
| 06/17/2026 20:33 | 5 | 21.72 |
| 06/17/2026 20:33 | 10 | 21.72 |
| 06/17/2026 20:33 | 9 | 21.73 |
| 06/17/2026 20:33 | 4 | 21.73 |
| 06/17/2026 20:33 | 5 | 21.73 |
| 06/17/2026 20:33 | 11 | 21.73 |
| 06/17/2026 20:33 | 84 | 21.72 |
| 06/17/2026 20:33 | 16 | 21.72 |
| 06/17/2026 20:33 | 200 | 21.72 |
| 06/17/2026 20:33 | 31 | 21.72 |
| 06/17/2026 20:33 | 9 | 21.72 |
| 06/17/2026 20:33 | 33 | 21.72 |
| 06/17/2026 20:33 | 4 | 21.72 |
| 06/17/2026 20:33 | 13 | 21.73 |
| 06/17/2026 20:33 | 13 | 21.73 |
| 06/17/2026 20:32 | 48 | 21.74 |
| 06/17/2026 20:32 | 10 | 21.74 |
| 06/17/2026 20:32 | 43 | 21.74 |
| 06/17/2026 20:32 | 13 | 21.74 |
| 06/17/2026 20:32 | 43 | 21.74 |
| 06/17/2026 20:32 | 24 | 21.74 |
| 06/17/2026 20:32 | 100 | 21.74 |
| 06/17/2026 20:32 | 100 | 21.74 |
| 06/17/2026 20:32 | 76 | 21.74 |
| 06/17/2026 20:32 | 76 | 21.74 |
| 06/17/2026 20:32 | 76 | 21.74 |
| 06/17/2026 20:32 | 24 | 21.74 |
| 06/17/2026 20:32 | 14 | 21.74 |
| 06/17/2026 20:32 | 10 | 21.74 |
| 06/17/2026 20:32 | 51 | 21.75 |
| 06/17/2026 20:32 | 10 | 21.75 |
| 06/17/2026 20:32 | 90 | 21.75 |
| 06/17/2026 20:32 | 54 | 21.75 |
| 06/17/2026 20:32 | 1 | 21.75 |
| 06/17/2026 20:32 | 54 | 21.75 |
| 06/17/2026 20:32 | 10 | 21.75 |
| 06/17/2026 20:32 | 54 | 21.75 |
| 06/17/2026 20:32 | 5 | 21.75 |
| 06/17/2026 20:32 | 1 | 21.75 |
| 06/17/2026 20:32 | 11 | 21.75 |
| 06/17/2026 20:32 | 25 | 21.75 |
| 06/17/2026 20:32 | 4 | 21.75 |
| 06/17/2026 20:32 | 96 | 21.75 |
| 06/17/2026 20:32 | 2 | 21.75 |
| 06/17/2026 20:32 | 100 | 21.755 |
| 06/17/2026 20:32 | 12 | 21.76 |
| 06/17/2026 20:32 | 12 | 21.76 |
| 06/17/2026 20:32 | 11 | 21.76 |
| 06/17/2026 20:32 | 15 | 21.76 |
| 06/17/2026 20:32 | 8 | 21.75 |
| 06/17/2026 20:32 | 100 | 21.75 |
| 06/17/2026 20:32 | 18 | 21.75 |
| 06/17/2026 20:32 | 102 | 21.75 |
| 06/17/2026 20:32 | 16 | 21.75 |
| 06/17/2026 20:32 | 14 | 21.75 |
| 06/17/2026 20:32 | 100 | 21.75 |
| 06/17/2026 20:32 | 100 | 21.75 |
| 06/17/2026 20:32 | 55 | 21.75 |
| 06/17/2026 20:32 | 100 | 21.76 |
| 06/17/2026 20:32 | 100 | 21.75 |
| 06/17/2026 20:32 | 18 | 21.75 |
| 06/17/2026 20:32 | 50 | 21.75 |
| 06/17/2026 20:32 | 50 | 21.75 |
| 06/17/2026 20:32 | 100 | 21.75 |
| 06/17/2026 20:32 | 100 | 21.75 |
| 06/17/2026 20:32 | 20 | 21.75 |
| 06/17/2026 20:32 | 100 | 21.75 |
| 06/17/2026 20:32 | 18 | 21.75 |
| 06/17/2026 20:32 | 100 | 21.74 |
| 06/17/2026 20:32 | 100 | 21.73 |
| 06/17/2026 20:32 | 18 | 21.73 |
| 06/17/2026 20:32 | 100 | 21.73 |
| 06/17/2026 20:32 | 100 | 21.73 |
| 06/17/2026 20:32 | 100 | 21.73 |
| 06/17/2026 20:32 | 2 | 21.74 |
| 06/17/2026 20:32 | 200 | 21.74 |
| 06/17/2026 20:32 | 67 | 21.73 |
| 06/17/2026 20:32 | 33 | 21.73 |
| 06/17/2026 20:32 | 65 | 21.73 |
| 06/17/2026 20:32 | 82 | 21.73 |
| 06/17/2026 20:32 | 18 | 21.73 |
| 06/17/2026 20:32 | 2 | 21.73 |
| 06/17/2026 20:32 | 100 | 21.73 |
| 06/17/2026 20:32 | 18 | 21.72 |
| 06/17/2026 20:32 | 100 | 21.72 |
| 06/17/2026 20:32 | 100 | 21.72 |
| 06/17/2026 20:32 | 100 | 21.72 |
| 06/17/2026 20:32 | 23 | 21.72 |
| 06/17/2026 20:32 | 100 | 21.72 |
| 06/17/2026 20:32 | 400 | 21.72 |
| 06/17/2026 20:32 | 66 | 21.71 |
| 06/17/2026 20:32 | 100 | 21.71 |
| 06/17/2026 20:32 | 10 | 21.71 |
| 06/17/2026 20:32 | 16 | 21.71 |
| 06/17/2026 20:32 | 50 | 21.72 |
| 06/17/2026 20:32 | 3 | 21.72 |
| 06/17/2026 20:32 | 2 | 21.72 |
| 06/17/2026 20:32 | 17 | 21.72 |
| 06/17/2026 20:32 | 17 | 21.72 |
| 06/17/2026 20:32 | 21 | 21.72 |
| 06/17/2026 20:32 | 19 | 21.72 |
| 06/17/2026 20:32 | 34 | 21.72 |
| 06/17/2026 20:32 | 17 | 21.72 |
| 06/17/2026 20:32 | 17 | 21.72 |
| 06/17/2026 20:32 | 12 | 21.72 |
| 06/17/2026 20:32 | 12 | 21.72 |
| 06/17/2026 20:32 | 13 | 21.72 |
| 06/17/2026 20:32 | 13 | 21.72 |
| 06/17/2026 20:32 | 100 | 21.72 |
| 06/17/2026 20:32 | 17 | 21.73 |
| 06/17/2026 20:32 | 100 | 21.73 |
| 06/17/2026 20:32 | 26 | 21.73 |
| 06/17/2026 20:32 | 300 | 21.73 |
| 06/17/2026 20:32 | 50 | 21.73 |
| 06/17/2026 20:32 | 10 | 21.73 |
| 06/17/2026 20:32 | 23 | 21.73 |
| 06/17/2026 20:32 | 10 | 21.73 |
| 06/17/2026 20:32 | 11 | 21.73 |
| 06/17/2026 20:32 | 12 | 21.73 |
| 06/17/2026 20:32 | 56 | 21.73 |
| 06/17/2026 20:32 | 10 | 21.73 |
| 06/17/2026 20:32 | 20 | 21.73 |
| 06/17/2026 20:32 | 100 | 21.735 |
| 06/17/2026 20:31 | 19 | 21.73 |
| 06/17/2026 20:31 | 100 | 21.735 |
| 06/17/2026 20:31 | 1 | 21.73 |
| 06/17/2026 20:31 | 1 | 21.73 |
| 06/17/2026 20:31 | 3 | 21.73 |
| 06/17/2026 20:31 | 5 | 21.73 |
| 06/17/2026 20:31 | 5 | 21.71 |
| 06/17/2026 20:31 | 49 | 21.71 |
| 06/17/2026 20:31 | 38 | 21.71 |
| 06/17/2026 20:31 | 12 | 21.71 |
| 06/17/2026 20:31 | 10 | 21.71 |
| 06/17/2026 20:31 | 1 | 21.71 |
| 06/17/2026 20:31 | 125 | 21.69 |
| 06/17/2026 20:31 | 23 | 21.69 |
| 06/17/2026 20:31 | 36 | 21.69 |
| 06/17/2026 20:31 | 20 | 21.69 |
| 06/17/2026 20:31 | 132 | 21.69 |
| 06/17/2026 20:31 | 322 | 21.69 |
| 06/17/2026 20:31 | 200 | 21.69 |
| 06/17/2026 20:31 | 46 | 21.69 |
| 06/17/2026 20:31 | 2 | 21.69 |
| 06/17/2026 20:31 | 12 | 21.69 |
| 06/17/2026 20:31 | 307 | 21.69 |
| 06/17/2026 20:31 | 1 | 21.69 |
| 06/17/2026 20:31 | 154 | 21.69 |
| 06/17/2026 20:31 | 46 | 21.69 |
| 06/17/2026 20:31 | 20 | 21.69 |
| 06/17/2026 20:30 | 100 | 21.685 |
| 06/17/2026 20:30 | 1 | 21.68 |
| 06/17/2026 20:30 | 100 | 21.68 |
| 06/17/2026 20:30 | 15 | 21.68 |
| 06/17/2026 20:30 | 25 | 21.685 |
| 06/17/2026 20:30 | 18 | 21.68 |
| 06/17/2026 20:30 | 60 | 21.68 |
| 06/17/2026 20:30 | 43 | 21.68 |
| 06/17/2026 20:30 | 15 | 21.68 |
| 06/17/2026 20:30 | 100 | 21.68 |
| 06/17/2026 20:30 | 100 | 21.68 |
| 06/17/2026 20:30 | 17 | 21.68 |
| 06/17/2026 20:30 | 17 | 21.68 |
| 06/17/2026 20:30 | 11 | 21.68 |
| 06/17/2026 20:30 | 100 | 21.685 |
| 06/17/2026 20:30 | 11 | 21.69 |
| 06/17/2026 20:30 | 14 | 21.69 |
| 06/17/2026 20:30 | 13 | 21.69 |
| 06/17/2026 20:30 | 49 | 21.685 |
| 06/17/2026 20:29 | 18 | 21.69 |
| 06/17/2026 20:29 | 10 | 21.69 |
| 06/17/2026 20:29 | 18 | 21.69 |
| 06/17/2026 20:29 | 13 | 21.69 |
| 06/17/2026 20:29 | 31 | 21.69 |
| 06/17/2026 20:29 | 70 | 21.69 |
| 06/17/2026 20:29 | 30 | 21.69 |
| 06/17/2026 20:29 | 13 | 21.69 |
| 06/17/2026 20:29 | 100 | 21.69 |
| 06/17/2026 20:29 | 18 | 21.69 |
| 06/17/2026 20:29 | 13 | 21.69 |
| 06/17/2026 20:29 | 32 | 21.69 |
| 06/17/2026 20:29 | 13 | 21.69 |
| 06/17/2026 20:29 | 2 | 21.69 |
| 06/17/2026 20:29 | 10 | 21.69 |
| 06/17/2026 20:29 | 1 | 21.69 |
| 06/17/2026 20:29 | 8 | 21.69 |
| 06/17/2026 20:29 | 10 | 21.70 |
| 06/17/2026 20:29 | 10 | 21.71 |
| 06/17/2026 20:29 | 10 | 21.71 |
| 06/17/2026 20:29 | 18 | 21.71 |
| 06/17/2026 20:29 | 100 | 21.71 |
| 06/17/2026 20:29 | 128 | 21.715 |
| 06/17/2026 20:29 | 90 | 21.715 |
| 06/17/2026 20:29 | 8 | 21.72 |
| 06/17/2026 20:29 | 1 | 21.72 |
| 06/17/2026 20:29 | 10 | 21.72 |
| 06/17/2026 20:29 | 4 | 21.72 |
| 06/17/2026 20:29 | 1 | 21.72 |
| 06/17/2026 20:29 | 1 | 21.72 |
| 06/17/2026 20:29 | 1 | 21.72 |
| 06/17/2026 20:29 | 47 | 21.72 |
| 06/17/2026 20:29 | 16 | 21.72 |
| 06/17/2026 20:29 | 90 | 21.725 |
| 06/17/2026 20:29 | 10 | 21.725 |
| 06/17/2026 20:29 | 3 | 21.73 |
| 06/17/2026 20:29 | 82 | 21.725 |
| 06/17/2026 20:29 | 10 | 21.725 |
| 06/17/2026 20:28 | 53 | 21.72 |
| 06/17/2026 20:28 | 16 | 21.72 |
| 06/17/2026 20:28 | 68 | 21.72 |
| 06/17/2026 20:28 | 10 | 21.72 |
| 06/17/2026 20:28 | 42 | 21.72 |
| 06/17/2026 20:28 | 16 | 21.72 |
| 06/17/2026 20:28 | 16 | 21.72 |
| 06/17/2026 20:28 | 42 | 21.72 |
| 06/17/2026 20:28 | 10 | 21.72 |
| 06/17/2026 20:28 | 30 | 21.72 |
| 06/17/2026 20:28 | 1 | 21.71 |
| 06/17/2026 20:28 | 34 | 21.71 |
| 06/17/2026 20:28 | 96 | 21.71 |
| 06/17/2026 20:28 | 104 | 21.71 |
| 06/17/2026 20:28 | 46 | 21.71 |
| 06/17/2026 20:28 | 10 | 21.71 |
| 06/17/2026 20:28 | 100 | 21.71 |
| 06/17/2026 20:28 | 10 | 21.72 |
| 06/17/2026 20:28 | 30 | 21.72 |
| 06/17/2026 20:28 | 20 | 21.72 |
| 06/17/2026 20:28 | 10 | 21.72 |
| 06/17/2026 20:28 | 1 | 21.73 |
| 06/17/2026 20:28 | 18 | 21.73 |
| 06/17/2026 20:28 | 9 | 21.73 |
| 06/17/2026 20:28 | 87 | 21.73 |
| 06/17/2026 20:28 | 80 | 21.725 |
| 06/17/2026 20:27 | 53 | 21.725 |
| 06/17/2026 20:27 | 100 | 21.73 |
| 06/17/2026 20:27 | 70 | 21.73 |
| 06/17/2026 20:27 | 30 | 21.73 |
| 06/17/2026 20:27 | 100 | 21.72 |
| 06/17/2026 20:27 | 1 | 21.72 |
| 06/17/2026 20:27 | 10 | 21.72 |
| 06/17/2026 20:27 | 10 | 21.72 |
| 06/17/2026 20:27 | 39 | 21.72 |
| 06/17/2026 20:27 | 100 | 21.72 |
| 06/17/2026 20:27 | 13 | 21.72 |
| 06/17/2026 20:27 | 29 | 21.72 |
| 06/17/2026 20:27 | 66 | 21.73 |
| 06/17/2026 20:27 | 34 | 21.73 |
| 06/17/2026 20:27 | 22 | 21.73 |
| 06/17/2026 20:27 | 40 | 21.73 |
| 06/17/2026 20:27 | 100 | 21.73 |
| 06/17/2026 20:27 | 1 | 21.73 |
| 06/17/2026 20:27 | 10 | 21.73 |
| 06/17/2026 20:27 | 11 | 21.73 |
| 06/17/2026 20:27 | 15 | 21.73 |
| 06/17/2026 20:27 | 38 | 21.735 |
| 06/17/2026 20:27 | 1 | 21.74 |
| 06/17/2026 20:27 | 39 | 21.74 |
| 06/17/2026 20:27 | 10 | 21.74 |
| 06/17/2026 20:26 | 1 | 21.74 |
| 06/17/2026 20:25 | 100 | 21.74 |
| 06/17/2026 20:25 | 13 | 21.74 |
| 06/17/2026 20:25 | 87 | 21.74 |
| 06/17/2026 20:25 | 13 | 21.74 |
| 06/17/2026 20:25 | 26 | 21.74 |
| 06/17/2026 20:25 | 13 | 21.74 |
| 06/17/2026 20:25 | 100 | 21.74 |
| 06/17/2026 20:25 | 100 | 21.74 |
| 06/17/2026 20:25 | 10 | 21.74 |
| 06/17/2026 20:25 | 45 | 21.74 |
| 06/17/2026 20:25 | 55 | 21.74 |
| 06/17/2026 20:25 | 100 | 21.74 |
| 06/17/2026 20:25 | 11 | 21.74 |
| 06/17/2026 20:25 | 21 | 21.74 |
| 06/17/2026 20:25 | 23 | 21.74 |
| 06/17/2026 20:25 | 100 | 21.74 |
| 06/17/2026 20:25 | 100 | 21.74 |
| 06/17/2026 20:25 | 11 | 21.73 |
| 06/17/2026 20:25 | 18 | 21.73 |
| 06/17/2026 20:25 | 1 | 21.73 |
| 06/17/2026 20:25 | 16 | 21.73 |
| 06/17/2026 20:25 | 13 | 21.73 |
| 06/17/2026 20:25 | 79 | 21.73 |
| 06/17/2026 20:25 | 1 | 21.73 |
| 06/17/2026 20:25 | 10 | 21.73 |
| 06/17/2026 20:25 | 12 | 21.73 |
| 06/17/2026 20:25 | 43 | 21.73 |
| 06/17/2026 20:25 | 13 | 21.73 |
| 06/17/2026 20:25 | 100 | 21.73 |
| 06/17/2026 20:25 | 13 | 21.73 |
| 06/17/2026 20:25 | 80 | 21.73 |
| 06/17/2026 20:25 | 10 | 21.73 |
| 06/17/2026 20:25 | 57 | 21.73 |
| 06/17/2026 20:25 | 13 | 21.73 |
| 06/17/2026 20:25 | 71 | 21.735 |
| 06/17/2026 20:25 | 9 | 21.73 |
| 06/17/2026 20:25 | 100 | 21.73 |
| 06/17/2026 20:25 | 42 | 21.73 |
| 06/17/2026 20:25 | 10 | 21.73 |
| 06/17/2026 20:25 | 82 | 21.73 |
| 06/17/2026 20:25 | 18 | 21.73 |
| 06/17/2026 20:25 | 58 | 21.73 |
| 06/17/2026 20:25 | 12 | 21.73 |
| 06/17/2026 20:25 | 100 | 21.73 |
| 06/17/2026 20:25 | 100 | 21.73 |
| 06/17/2026 20:25 | 79 | 21.73 |
| 06/17/2026 20:25 | 11 | 21.73 |
| 06/17/2026 20:25 | 10 | 21.73 |
| 06/17/2026 20:25 | 100 | 21.73 |
| 06/17/2026 20:25 | 100 | 21.735 |
| 06/17/2026 20:24 | 100 | 21.74 |
| 06/17/2026 20:24 | 10 | 21.74 |
| 06/17/2026 20:24 | 12 | 21.74 |
| 06/17/2026 20:24 | 100 | 21.74 |
| 06/17/2026 20:23 | 3 | 21.74 |
| 06/17/2026 20:23 | 10 | 21.74 |
| 06/17/2026 20:23 | 38 | 21.745 |
| 06/17/2026 20:23 | 26 | 21.74 |
| 06/17/2026 20:23 | 80 | 21.74 |
| 06/17/2026 20:23 | 10 | 21.74 |
| 06/17/2026 20:23 | 13 | 21.74 |
| 06/17/2026 20:23 | 80 | 21.74 |
| 06/17/2026 20:23 | 278 | 21.745 |
| 06/17/2026 20:23 | 31 | 21.75 |
| 06/17/2026 20:23 | 12 | 21.75 |
| 06/17/2026 20:23 | 17 | 21.75 |
| 06/17/2026 20:23 | 4 | 21.75 |
| 06/17/2026 20:23 | 32 | 21.75 |
| 06/17/2026 20:23 | 44 | 21.75 |
| 06/17/2026 20:23 | 10 | 21.75 |
| 06/17/2026 20:23 | 10 | 21.75 |
| 06/17/2026 20:23 | 100 | 21.75 |
| 06/17/2026 20:23 | 10 | 21.75 |
| 06/17/2026 20:23 | 75 | 21.75 |
| 06/17/2026 20:23 | 10 | 21.75 |
| 06/17/2026 20:23 | 12 | 21.75 |
| 06/17/2026 20:23 | 29 | 21.75 |
| 06/17/2026 20:23 | 24 | 21.75 |
| 06/17/2026 20:23 | 72 | 21.76 |
| 06/17/2026 20:23 | 2 | 21.76 |
| 06/17/2026 20:23 | 6 | 21.76 |
| 06/17/2026 20:22 | 42 | 21.75 |
| 06/17/2026 20:22 | 50 | 21.75 |
| 06/17/2026 20:22 | 41 | 21.75 |
| 06/17/2026 20:22 | 10 | 21.75 |
| 06/17/2026 20:22 | 21 | 21.75 |
| 06/17/2026 20:22 | 7 | 21.75 |
| 06/17/2026 20:22 | 7 | 21.75 |
| 06/17/2026 20:22 | 14 | 21.75 |
| 06/17/2026 20:22 | 7 | 21.75 |
| 06/17/2026 20:22 | 21 | 21.75 |
| 06/17/2026 20:22 | 1 | 21.75 |
| 06/17/2026 20:22 | 20 | 21.74 |
| 06/17/2026 20:22 | 21 | 21.73 |
| 06/17/2026 20:22 | 54 | 21.73 |
| 06/17/2026 20:22 | 46 | 21.73 |
| 06/17/2026 20:22 | 57 | 21.72 |
| 06/17/2026 20:22 | 43 | 21.72 |
| 06/17/2026 20:22 | 200 | 21.72 |
| 06/17/2026 20:22 | 74 | 21.72 |
| 06/17/2026 20:22 | 26 | 21.72 |
| 06/17/2026 20:22 | 10 | 21.72 |
| 06/17/2026 20:21 | 1 | 21.72 |
| 06/17/2026 20:21 | 14 | 21.72 |
| 06/17/2026 20:21 | 66 | 21.72 |
| 06/17/2026 20:21 | 9 | 21.72 |
| 06/17/2026 20:21 | 1 | 21.72 |
| 06/17/2026 20:21 | 17 | 21.72 |
| 06/17/2026 20:21 | 65 | 21.72 |
| 06/17/2026 20:21 | 100 | 21.72 |
| 06/17/2026 20:21 | 77 | 21.72 |
| 06/17/2026 20:21 | 100 | 21.72 |
| 06/17/2026 20:21 | 100 | 21.72 |
| 06/17/2026 20:21 | 100 | 21.72 |
| 06/17/2026 20:21 | 23 | 21.72 |
| 06/17/2026 20:21 | 100 | 21.72 |
| 06/17/2026 20:21 | 100 | 21.72 |
| 06/17/2026 20:21 | 23 | 21.72 |
| 06/17/2026 20:21 | 77 | 21.72 |
| 06/17/2026 20:21 | 100 | 21.72 |
| 06/17/2026 20:21 | 2 | 21.72 |
| 06/17/2026 20:21 | 21 | 21.72 |
| 06/17/2026 20:21 | 79 | 21.72 |
| 06/17/2026 20:21 | 7 | 21.71 |
| 06/17/2026 20:21 | 87 | 21.71 |
| 06/17/2026 20:21 | 59 | 21.71 |
| 06/17/2026 20:21 | 11 | 21.71 |
| 06/17/2026 20:21 | 17 | 21.71 |
| 06/17/2026 20:21 | 200 | 21.71 |
| 06/17/2026 20:21 | 59 | 21.71 |
| 06/17/2026 20:21 | 59 | 21.71 |
| 06/17/2026 20:21 | 45 | 21.71 |
| 06/17/2026 20:21 | 1 | 21.71 |
| 06/17/2026 20:21 | 10 | 21.71 |
| 06/17/2026 20:21 | 48 | 21.71 |
| 06/17/2026 20:21 | 52 | 21.71 |
| 06/17/2026 20:21 | 42 | 21.71 |
| 06/17/2026 20:21 | 26 | 21.72 |
| 06/17/2026 20:21 | 38 | 21.72 |
| 06/17/2026 20:20 | 26 | 21.72 |
| 06/17/2026 20:20 | 38 | 21.72 |
| 06/17/2026 20:20 | 10 | 21.72 |
| 06/17/2026 20:20 | 10 | 21.72 |
| 06/17/2026 20:20 | 6 | 21.72 |
| 06/17/2026 20:20 | 94 | 21.72 |
| 06/17/2026 20:20 | 28 | 21.73 |
| 06/17/2026 20:20 | 52 | 21.73 |
| 06/17/2026 20:20 | 80 | 21.73 |
| 06/17/2026 20:20 | 10 | 21.73 |
| 06/17/2026 20:20 | 100 | 21.73 |
| 06/17/2026 20:20 | 10 | 21.73 |
| 06/17/2026 20:20 | 10 | 21.73 |
| 06/17/2026 20:19 | 18 | 21.74 |
| 06/17/2026 20:19 | 38 | 21.745 |
| 06/17/2026 20:19 | 100 | 21.74 |
| 06/17/2026 20:19 | 26 | 21.74 |
| 06/17/2026 20:19 | 42 | 21.74 |
| 06/17/2026 20:19 | 100 | 21.74 |
| 06/17/2026 20:19 | 100 | 21.74 |
| 06/17/2026 20:19 | 100 | 21.74 |
| 06/17/2026 20:19 | 100 | 21.74 |
| 06/17/2026 20:19 | 100 | 21.74 |
| 06/17/2026 20:19 | 100 | 21.74 |
| 06/17/2026 20:19 | 20 | 21.74 |
| 06/17/2026 20:19 | 100 | 21.74 |
| 06/17/2026 20:19 | 30 | 21.74 |
| 06/17/2026 20:18 | 51 | 21.74 |
| 06/17/2026 20:18 | 100 | 21.74 |
| 06/17/2026 20:18 | 28 | 21.74 |
| 06/17/2026 20:18 | 20 | 21.73 |
| 06/17/2026 20:18 | 10 | 21.73 |
| 06/17/2026 20:18 | 16 | 21.73 |
| 06/17/2026 20:18 | 46 | 21.74 |
| 06/17/2026 20:18 | 3 | 21.74 |
| 06/17/2026 20:18 | 3 | 21.74 |
| 06/17/2026 20:17 | 71 | 21.74 |
| 06/17/2026 20:17 | 11 | 21.74 |
| 06/17/2026 20:17 | 76 | 21.74 |
| 06/17/2026 20:17 | 24 | 21.74 |
| 06/17/2026 20:17 | 5 | 21.74 |
| 06/17/2026 20:17 | 100 | 21.74 |
| 06/17/2026 20:17 | 10 | 21.74 |
| 06/17/2026 20:17 | 6 | 21.74 |
| 06/17/2026 20:17 | 34 | 21.74 |
| 06/17/2026 20:17 | 60 | 21.74 |
| 06/17/2026 20:17 | 2 | 21.74 |
| 06/17/2026 20:17 | 18 | 21.74 |
| 06/17/2026 20:17 | 10 | 21.74 |
| 06/17/2026 20:17 | 106 | 21.75 |
| 06/17/2026 20:17 | 394 | 21.75 |
| 06/17/2026 20:17 | 100 | 21.75 |
| 06/17/2026 20:17 | 100 | 21.75 |
| 06/17/2026 20:16 | 6 | 21.755 |
| 06/17/2026 20:16 | 100 | 21.75 |
| 06/17/2026 20:16 | 12 | 21.75 |
| 06/17/2026 20:16 | 5 | 21.75 |
| 06/17/2026 20:16 | 20 | 21.75 |
| 06/17/2026 20:16 | 5 | 21.75 |
| 06/17/2026 20:16 | 49 | 21.75 |
| 06/17/2026 20:16 | 5 | 21.75 |
| 06/17/2026 20:16 | 95 | 21.75 |
| 06/17/2026 20:16 | 1 | 21.75 |
| 06/17/2026 20:16 | 4 | 21.75 |
| 06/17/2026 20:16 | 1 | 21.75 |
| 06/17/2026 20:16 | 5 | 21.75 |
| 06/17/2026 20:16 | 22 | 21.75 |
| 06/17/2026 20:16 | 1 | 21.72 |
| 06/17/2026 20:16 | 10 | 21.72 |
| 06/17/2026 20:16 | 10 | 21.725 |
| 06/17/2026 20:16 | 15 | 21.725 |
| 06/17/2026 20:16 | 18 | 21.72 |
| 06/17/2026 20:16 | 1 | 21.72 |
| 06/17/2026 20:15 | 100 | 21.72 |
| 06/17/2026 20:15 | 100 | 21.72 |
| 06/17/2026 20:15 | 125 | 21.72 |
| 06/17/2026 20:15 | 100 | 21.72 |
| 06/17/2026 20:15 | 50 | 21.72 |
| 06/17/2026 20:15 | 1 | 21.72 |
| 06/17/2026 20:15 | 38 | 21.72 |
| 06/17/2026 20:15 | 150 | 21.72 |
| 06/17/2026 20:15 | 19 | 21.72 |
| 06/17/2026 20:15 | 3 | 21.73 |
| 06/17/2026 20:15 | 3 | 21.73 |
| 06/17/2026 20:15 | 4 | 21.73 |
| 06/17/2026 20:15 | 7 | 21.73 |
| 06/17/2026 20:15 | 24 | 21.72 |
| 06/17/2026 20:15 | 76 | 21.72 |
| 06/17/2026 20:15 | 24 | 21.72 |
| 06/17/2026 20:15 | 76 | 21.72 |
| 06/17/2026 20:15 | 100 | 21.72 |
| 06/17/2026 20:15 | 5 | 21.72 |
| 06/17/2026 20:15 | 100 | 21.72 |
| 06/17/2026 20:15 | 1 | 21.72 |
| 06/17/2026 20:15 | 99 | 21.72 |
| 06/17/2026 20:15 | 1 | 21.72 |
| 06/17/2026 20:15 | 150 | 21.71 |
| 06/17/2026 20:15 | 15 | 21.70 |
| 06/17/2026 20:15 | 3 | 21.70 |
| 06/17/2026 20:15 | 22 | 21.70 |
| 06/17/2026 20:15 | 4 | 21.705 |
| 06/17/2026 20:15 | 2 | 21.705 |
| 06/17/2026 20:15 | 10 | 21.71 |
| 06/17/2026 20:15 | 12 | 21.71 |
| 06/17/2026 20:15 | 18 | 21.71 |
| 06/17/2026 20:15 | 17 | 21.71 |
| 06/17/2026 20:15 | 21 | 21.71 |
| 06/17/2026 20:15 | 78 | 21.71 |
| 06/17/2026 20:15 | 100 | 21.71 |
| 06/17/2026 20:15 | 2 | 21.71 |
| 06/17/2026 20:15 | 59 | 21.71 |
| 06/17/2026 20:15 | 43 | 21.71 |
| 06/17/2026 20:15 | 198 | 21.71 |
| 06/17/2026 20:15 | 2 | 21.71 |
| 06/17/2026 20:15 | 100 | 21.71 |
| 06/17/2026 20:14 | 13 | 21.70 |
| 06/17/2026 20:14 | 1 | 21.70 |
| 06/17/2026 20:14 | 1 | 21.70 |
| 06/17/2026 20:14 | 1 | 21.70 |
| 06/17/2026 20:14 | 1 | 21.695 |
| 06/17/2026 20:14 | 43 | 21.69 |
| 06/17/2026 20:14 | 52 | 21.69 |
| 06/17/2026 20:14 | 24 | 21.69 |
| 06/17/2026 20:14 | 76 | 21.69 |
| 06/17/2026 20:14 | 24 | 21.69 |
| 06/17/2026 20:14 | 76 | 21.69 |
| 06/17/2026 20:14 | 24 | 21.69 |
| 06/17/2026 20:14 | 76 | 21.69 |
| 06/17/2026 20:14 | 24 | 21.69 |
| 06/17/2026 20:14 | 181 | 21.69 |
| 06/17/2026 20:14 | 24 | 21.69 |
| 06/17/2026 20:14 | 76 | 21.69 |
| 06/17/2026 20:14 | 5 | 21.69 |
| 06/17/2026 20:14 | 100 | 21.69 |
| 06/17/2026 20:14 | 100 | 21.69 |
| 06/17/2026 20:14 | 100 | 21.69 |
| 06/17/2026 20:14 | 61 | 21.69 |
| 06/17/2026 20:14 | 1 | 21.69 |
| 06/17/2026 20:14 | 15 | 21.68 |
| 06/17/2026 20:14 | 100 | 21.68 |
| 06/17/2026 20:14 | 100 | 21.68 |
| 06/17/2026 20:14 | 100 | 21.68 |
| 06/17/2026 20:14 | 4 | 21.68 |
| 06/17/2026 20:14 | 21 | 21.68 |
| 06/17/2026 20:14 | 52 | 21.68 |
| 06/17/2026 20:14 | 15 | 21.68 |
| 06/17/2026 20:14 | 15 | 21.68 |
| 06/17/2026 20:14 | 57 | 21.68 |
| 06/17/2026 20:14 | 15 | 21.68 |
| 06/17/2026 20:14 | 52 | 21.68 |
| 06/17/2026 20:14 | 48 | 21.68 |
| 06/17/2026 20:14 | 52 | 21.68 |
| 06/17/2026 20:14 | 33 | 21.68 |
| 06/17/2026 20:14 | 10 | 21.68 |
| 06/17/2026 20:14 | 10 | 21.68 |
| 06/17/2026 20:14 | 85 | 21.685 |
| 06/17/2026 20:13 | 100 | 21.69 |
| 06/17/2026 20:13 | 10 | 21.69 |
| 06/17/2026 20:13 | 48 | 21.69 |
| 06/17/2026 20:13 | 100 | 21.69 |
| 06/17/2026 20:13 | 70 | 21.69 |
| 06/17/2026 20:13 | 10 | 21.69 |
| 06/17/2026 20:13 | 1 | 21.70 |
| 06/17/2026 20:13 | 10 | 21.69 |
| 06/17/2026 20:13 | 10 | 21.69 |
| 06/17/2026 20:13 | 120 | 21.70 |
| 06/17/2026 20:13 | 10 | 21.70 |
| 06/17/2026 20:13 | 11 | 21.70 |
| 06/17/2026 20:12 | 100 | 21.71 |
| 06/17/2026 20:12 | 5 | 21.70 |
| 06/17/2026 20:12 | 5 | 21.70 |
| 06/17/2026 20:12 | 36 | 21.70 |
| 06/17/2026 20:12 | 100 | 21.70 |
| 06/17/2026 20:12 | 18 | 21.70 |
| 06/17/2026 20:12 | 18 | 21.70 |
| 06/17/2026 20:12 | 64 | 21.70 |
| 06/17/2026 20:12 | 18 | 21.70 |
| 06/17/2026 20:12 | 46 | 21.70 |
| 06/17/2026 20:12 | 40 | 21.70 |
| 06/17/2026 20:12 | 50 | 21.70 |
| 06/17/2026 20:12 | 30 | 21.70 |
| 06/17/2026 20:12 | 10 | 21.70 |
| 06/17/2026 20:12 | 10 | 21.70 |
| 06/17/2026 20:12 | 77 | 21.71 |
| 06/17/2026 20:12 | 23 | 21.71 |
| 06/17/2026 20:12 | 23 | 21.71 |
| 06/17/2026 20:12 | 6 | 21.71 |
| 06/17/2026 20:12 | 100 | 21.71 |
| 06/17/2026 20:12 | 200 | 21.71 |
| 06/17/2026 20:12 | 100 | 21.71 |
| 06/17/2026 20:12 | 100 | 21.71 |
| 06/17/2026 20:12 | 100 | 21.71 |
| 06/17/2026 20:12 | 1 | 21.72 |
| 06/17/2026 20:12 | 10 | 21.72 |
| 06/17/2026 20:12 | 3 | 21.72 |
| 06/17/2026 20:12 | 22 | 21.72 |
| 06/17/2026 20:12 | 1 | 21.72 |
| 06/17/2026 20:11 | 10 | 21.72 |
| 06/17/2026 20:11 | 4 | 21.72 |
| 06/17/2026 20:11 | 50 | 21.72 |
| 06/17/2026 20:11 | 50 | 21.72 |
| 06/17/2026 20:11 | 10 | 21.72 |
| 06/17/2026 20:11 | 10 | 21.73 |
| 06/17/2026 20:11 | 100 | 21.73 |
| 06/17/2026 20:11 | 80 | 21.73 |
| 06/17/2026 20:11 | 100 | 21.73 |
| 06/17/2026 20:11 | 4 | 21.73 |
| 06/17/2026 20:11 | 45 | 21.73 |
| 06/17/2026 20:11 | 1 | 21.73 |
| 06/17/2026 20:11 | 154 | 21.73 |
| 06/17/2026 20:11 | 32 | 21.73 |
| 06/17/2026 20:11 | 13 | 21.73 |
| 06/17/2026 20:11 | 9 | 21.73 |
| 06/17/2026 20:11 | 7 | 21.73 |
| 06/17/2026 20:11 | 19 | 21.73 |
| 06/17/2026 20:11 | 2 | 21.73 |
| 06/17/2026 20:11 | 44 | 21.73 |
| 06/17/2026 20:11 | 2 | 21.72 |
| 06/17/2026 20:11 | 3 | 21.72 |
| 06/17/2026 20:11 | 50 | 21.71 |
| 06/17/2026 20:11 | 1 | 21.71 |
| 06/17/2026 20:11 | 6 | 21.71 |
| 06/17/2026 20:11 | 13 | 21.71 |
| 06/17/2026 20:11 | 100 | 21.70 |
| 06/17/2026 20:11 | 121 | 21.70 |
| 06/17/2026 20:11 | 79 | 21.70 |
| 06/17/2026 20:11 | 100 | 21.70 |
| 06/17/2026 20:11 | 5 | 21.70 |
| 06/17/2026 20:11 | 17 | 21.70 |
| 06/17/2026 20:11 | 1 | 21.70 |
| 06/17/2026 20:11 | 34 | 21.69 |
| 06/17/2026 20:11 | 84 | 21.69 |
| 06/17/2026 20:11 | 82 | 21.69 |
| 06/17/2026 20:11 | 80 | 21.69 |
| 06/17/2026 20:11 | 82 | 21.69 |
| 06/17/2026 20:11 | 38 | 21.69 |
| 06/17/2026 20:11 | 5 | 21.69 |
| 06/17/2026 20:11 | 2 | 21.69 |
| 06/17/2026 20:11 | 261 | 21.69 |
| 06/17/2026 20:11 | 200 | 21.69 |
| 06/17/2026 20:11 | 20 | 21.685 |
| 06/17/2026 20:11 | 100 | 21.68 |
| 06/17/2026 20:11 | 11 | 21.68 |
| 06/17/2026 20:11 | 100 | 21.68 |
| 06/17/2026 20:11 | 32 | 21.68 |
| 06/17/2026 20:11 | 3 | 21.68 |
| 06/17/2026 20:10 | 3 | 21.68 |
| 06/17/2026 20:10 | 15 | 21.68 |
| 06/17/2026 20:10 | 100 | 21.68 |
| 06/17/2026 20:10 | 37 | 21.69 |
| 06/17/2026 20:10 | 20 | 21.69 |
| 06/17/2026 20:10 | 80 | 21.69 |
| 06/17/2026 20:10 | 100 | 21.69 |
| 06/17/2026 20:10 | 10 | 21.69 |
| 06/17/2026 20:10 | 5 | 21.69 |
| 06/17/2026 20:10 | 5 | 21.69 |
| 06/17/2026 20:10 | 5 | 21.69 |
| 06/17/2026 20:10 | 10 | 21.69 |
| 06/17/2026 20:10 | 10 | 21.69 |
| 06/17/2026 20:10 | 10 | 21.69 |
| 06/17/2026 20:10 | 100 | 21.69 |
| 06/17/2026 20:10 | 10 | 21.69 |
| 06/17/2026 20:10 | 36 | 21.69 |
| 06/17/2026 20:10 | 43 | 21.69 |
| 06/17/2026 20:10 | 4 | 21.705 |
| 06/17/2026 20:10 | 6 | 21.705 |
| 06/17/2026 20:09 | 4 | 21.70 |
| 06/17/2026 20:09 | 14 | 21.69 |
| 06/17/2026 20:09 | 2 | 21.69 |
| 06/17/2026 20:09 | 6 | 21.68 |
| 06/17/2026 20:09 | 6 | 21.68 |
| 06/17/2026 20:09 | 22 | 21.68 |
| 06/17/2026 20:09 | 4 | 21.67 |
| 06/17/2026 20:09 | 5 | 21.67 |
| 06/17/2026 20:09 | 2 | 21.67 |
| 06/17/2026 20:09 | 2 | 21.66 |
| 06/17/2026 20:09 | 1 | 21.66 |
| 06/17/2026 20:09 | 1 | 21.66 |
| 06/17/2026 20:09 | 1 | 21.66 |
| 06/17/2026 20:09 | 1 | 21.66 |
| 06/17/2026 20:09 | 2 | 21.66 |
| 06/17/2026 20:09 | 1 | 21.66 |
| 06/17/2026 20:09 | 11 | 21.66 |
| 06/17/2026 20:09 | 1 | 21.66 |
| 06/17/2026 20:09 | 1 | 21.66 |
| 06/17/2026 20:09 | 2 | 21.66 |
| 06/17/2026 20:09 | 1 | 21.66 |
| 06/17/2026 20:09 | 1 | 21.66 |
| 06/17/2026 20:09 | 1 | 21.66 |
| 06/17/2026 20:09 | 1 | 21.66 |
| 06/17/2026 20:09 | 1 | 21.66 |
| 06/17/2026 20:09 | 1 | 21.66 |
| 06/17/2026 20:09 | 2 | 21.66 |
| 06/17/2026 20:09 | 11 | 21.66 |
| 06/17/2026 20:09 | 2 | 21.66 |
| 06/17/2026 20:09 | 2 | 21.66 |
| 06/17/2026 20:09 | 1 | 21.66 |
| 06/17/2026 20:09 | 1 | 21.66 |
| 06/17/2026 20:09 | 1 | 21.66 |
| 06/17/2026 20:09 | 1 | 21.66 |
| 06/17/2026 20:09 | 1 | 21.66 |
| 06/17/2026 20:09 | 1 | 21.66 |
| 06/17/2026 20:09 | 2 | 21.66 |
| 06/17/2026 20:09 | 2 | 21.66 |
| 06/17/2026 20:09 | 15 | 21.66 |
| 06/17/2026 20:09 | 1 | 21.66 |
| 06/17/2026 20:09 | 1 | 21.66 |
| 06/17/2026 20:09 | 1 | 21.66 |
| 06/17/2026 20:09 | 1 | 21.66 |
| 06/17/2026 20:09 | 17 | 21.66 |
| 06/17/2026 20:09 | 2 | 21.66 |
| 06/17/2026 20:09 | 1 | 21.66 |
| 06/17/2026 20:09 | 1 | 21.66 |
| 06/17/2026 20:09 | 1 | 21.66 |
| 06/17/2026 20:09 | 17 | 21.66 |
| 06/17/2026 20:09 | 1 | 21.66 |
| 06/17/2026 20:09 | 1 | 21.66 |
| 06/17/2026 20:09 | 2 | 21.66 |
| 06/17/2026 20:09 | 1 | 21.66 |
| 06/17/2026 20:09 | 1 | 21.66 |
| 06/17/2026 20:09 | 1 | 21.66 |
| 06/17/2026 20:09 | 1 | 21.66 |
| 06/17/2026 20:09 | 17 | 21.66 |
| 06/17/2026 20:08 | 1 | 21.66 |
| 06/17/2026 20:08 | 1 | 21.66 |
| 06/17/2026 20:08 | 17 | 21.66 |
| 06/17/2026 20:08 | 18 | 21.66 |
| 06/17/2026 20:08 | 100 | 21.65 |
| 06/17/2026 20:08 | 38 | 21.66 |
| 06/17/2026 20:08 | 38 | 21.66 |
| 06/17/2026 20:08 | 34 | 21.66 |
| 06/17/2026 20:08 | 38 | 21.66 |
| 06/17/2026 20:08 | 38 | 21.66 |
| 06/17/2026 20:08 | 38 | 21.66 |
| 06/17/2026 20:08 | 38 | 21.66 |
| 06/17/2026 20:08 | 38 | 21.66 |
| 06/17/2026 20:08 | 38 | 21.66 |
| 06/17/2026 20:08 | 38 | 21.66 |
| 06/17/2026 20:08 | 7 | 21.66 |
| 06/17/2026 20:08 | 7 | 21.66 |
| 06/17/2026 20:08 | 7 | 21.66 |
| 06/17/2026 20:08 | 2 | 21.66 |
| 06/17/2026 20:08 | 10 | 21.67 |
| 06/17/2026 20:08 | 100 | 21.67 |
| 06/17/2026 20:08 | 44 | 21.67 |
| 06/17/2026 20:08 | 50 | 21.67 |
| 06/17/2026 20:08 | 1 | 21.67 |
| 06/17/2026 20:08 | 17 | 21.67 |
| 06/17/2026 20:08 | 4 | 21.67 |
| 06/17/2026 20:08 | 24 | 21.66 |
| 06/17/2026 20:07 | 1 | 21.65 |
| 06/17/2026 20:07 | 1 | 21.65 |
| 06/17/2026 20:07 | 23 | 21.65 |
| 06/17/2026 20:07 | 100 | 21.65 |
| 06/17/2026 20:07 | 7 | 21.65 |
| 06/17/2026 20:07 | 11 | 21.65 |
| 06/17/2026 20:07 | 37 | 21.65 |
| 06/17/2026 20:07 | 1 | 21.65 |
| 06/17/2026 20:07 | 25 | 21.66 |
| 06/17/2026 20:07 | 26 | 21.65 |
| 06/17/2026 20:07 | 19 | 21.65 |
| 06/17/2026 20:07 | 36 | 21.65 |
| 06/17/2026 20:07 | 100 | 21.65 |
| 06/17/2026 20:07 | 26 | 21.65 |
| 06/17/2026 20:07 | 10 | 21.65 |
| 06/17/2026 20:07 | 21 | 21.64 |
| 06/17/2026 20:07 | 100 | 21.65 |
| 06/17/2026 20:07 | 22 | 21.64 |
| 06/17/2026 20:07 | 5 | 21.64 |
| 06/17/2026 20:07 | 25 | 21.64 |
| 06/17/2026 20:07 | 13 | 21.64 |
| 06/17/2026 20:07 | 13 | 21.64 |
| 06/17/2026 20:07 | 31 | 21.64 |
| 06/17/2026 20:07 | 1 | 21.64 |
| 06/17/2026 20:07 | 30 | 21.64 |
| 06/17/2026 20:07 | 41 | 21.64 |
| 06/17/2026 20:07 | 41 | 21.64 |
| 06/17/2026 20:06 | 50 | 21.64 |
| 06/17/2026 20:06 | 97 | 21.65 |
| 06/17/2026 20:06 | 3 | 21.65 |
| 06/17/2026 20:06 | 93 | 21.65 |
| 06/17/2026 20:06 | 7 | 21.65 |
| 06/17/2026 20:06 | 174 | 21.65 |
| 06/17/2026 20:06 | 28 | 21.65 |
| 06/17/2026 20:06 | 100 | 21.65 |
| 06/17/2026 20:06 | 100 | 21.65 |
| 06/17/2026 20:06 | 100 | 21.65 |
| 06/17/2026 20:06 | 100 | 21.65 |
| 06/17/2026 20:06 | 200 | 21.65 |
| 06/17/2026 20:06 | 26 | 21.65 |
| 06/17/2026 20:06 | 87 | 21.65 |
| 06/17/2026 20:06 | 100 | 21.65 |
| 06/17/2026 20:06 | 100 | 21.65 |
| 06/17/2026 20:06 | 113 | 21.65 |
| 06/17/2026 20:06 | 100 | 21.65 |
| 06/17/2026 20:06 | 100 | 21.65 |
| 06/17/2026 20:06 | 40 | 21.65 |
| 06/17/2026 20:06 | 5 | 21.635 |
| 06/17/2026 20:06 | 100 | 21.635 |
| 06/17/2026 20:06 | 100 | 21.635 |
| 06/17/2026 20:06 | 11 | 21.63 |
| 06/17/2026 20:06 | 100 | 21.635 |
| 06/17/2026 20:06 | 1 | 21.63 |
| 06/17/2026 20:06 | 11 | 21.63 |
| 06/17/2026 20:06 | 50 | 21.63 |
| 06/17/2026 20:06 | 18 | 21.63 |
| 06/17/2026 20:06 | 1 | 21.63 |
| 06/17/2026 20:06 | 80 | 21.63 |
| 06/17/2026 20:06 | 10 | 21.63 |
| 06/17/2026 20:06 | 14 | 21.63 |
| 06/17/2026 20:06 | 16 | 21.64 |
| 06/17/2026 20:06 | 22 | 21.64 |
| 06/17/2026 20:06 | 63 | 21.64 |
| 06/17/2026 20:06 | 20 | 21.64 |
| 06/17/2026 20:06 | 17 | 21.64 |
| 06/17/2026 20:06 | 14 | 21.64 |
| 06/17/2026 20:06 | 10 | 21.64 |
| 06/17/2026 20:06 | 100 | 21.65 |
| 06/17/2026 20:06 | 18 | 21.65 |
| 06/17/2026 20:06 | 4 | 21.65 |
| 06/17/2026 20:05 | 2 | 21.64 |
| 06/17/2026 20:05 | 1 | 21.64 |
| 06/17/2026 20:05 | 8 | 21.64 |
| 06/17/2026 20:05 | 22 | 21.64 |
| 06/17/2026 20:05 | 12 | 21.64 |
| 06/17/2026 20:05 | 22 | 21.64 |
| 06/17/2026 20:05 | 5 | 21.64 |
| 06/17/2026 20:05 | 25 | 21.64 |
| 06/17/2026 20:05 | 16 | 21.64 |
| 06/17/2026 20:05 | 38 | 21.64 |
| 06/17/2026 20:05 | 2 | 21.64 |
| 06/17/2026 20:05 | 21 | 21.64 |
| 06/17/2026 20:05 | 11 | 21.64 |
| 06/17/2026 20:05 | 2 | 21.64 |
| 06/17/2026 20:05 | 4 | 21.64 |
| 06/17/2026 20:05 | 4 | 21.64 |
| 06/17/2026 20:05 | 38 | 21.65 |
| 06/17/2026 20:05 | 80 | 21.65 |
| 06/17/2026 20:05 | 100 | 21.65 |
| 06/17/2026 20:05 | 56 | 21.66 |
| 06/17/2026 20:05 | 24 | 21.66 |
| 06/17/2026 20:05 | 43 | 21.66 |
| 06/17/2026 20:05 | 24 | 21.665 |
| 06/17/2026 20:05 | 38 | 21.665 |
| 06/17/2026 20:05 | 38 | 21.67 |
| 06/17/2026 20:05 | 38 | 21.67 |
| 06/17/2026 20:05 | 1 | 21.67 |
| 06/17/2026 20:05 | 100 | 21.67 |
| 06/17/2026 20:05 | 500 | 21.67 |
| 06/17/2026 20:05 | 100 | 21.67 |
| 06/17/2026 20:04 | 100 | 21.665 |
| 06/17/2026 20:04 | 100 | 21.665 |
| 06/17/2026 20:04 | 70 | 21.67 |
| 06/17/2026 20:04 | 12 | 21.66 |
| 06/17/2026 20:04 | 19 | 21.66 |
| 06/17/2026 20:04 | 38 | 21.665 |
| 06/17/2026 20:04 | 38 | 21.665 |
| 06/17/2026 20:04 | 19 | 21.67 |
| 06/17/2026 20:04 | 48 | 21.67 |
| 06/17/2026 20:04 | 5 | 21.67 |
| 06/17/2026 20:04 | 3 | 21.67 |
| 06/17/2026 20:04 | 5 | 21.67 |
| 06/17/2026 20:04 | 100 | 21.66 |
| 06/17/2026 20:04 | 30 | 21.66 |
| 06/17/2026 20:04 | 100 | 21.66 |
| 06/17/2026 20:04 | 19 | 21.66 |
| 06/17/2026 20:04 | 100 | 21.66 |
| 06/17/2026 20:04 | 10 | 21.66 |
| 06/17/2026 20:04 | 100 | 21.66 |
| 06/17/2026 20:04 | 30 | 21.66 |
| 06/17/2026 20:04 | 10 | 21.66 |
| 06/17/2026 20:04 | 100 | 21.66 |
| 06/17/2026 20:04 | 100 | 21.66 |
| 06/17/2026 20:04 | 100 | 21.66 |
| 06/17/2026 20:04 | 23 | 21.66 |
| 06/17/2026 20:04 | 3 | 21.66 |
| 06/17/2026 20:04 | 10 | 21.66 |
| 06/17/2026 20:04 | 100 | 21.66 |
| 06/17/2026 20:04 | 100 | 21.66 |
| 06/17/2026 20:04 | 10 | 21.66 |
| 06/17/2026 20:04 | 24 | 21.66 |
| 06/17/2026 20:04 | 30 | 21.66 |
| 06/17/2026 20:04 | 5 | 21.66 |
| 06/17/2026 20:04 | 100 | 21.665 |
| 06/17/2026 20:04 | 30 | 21.66 |
| 06/17/2026 20:04 | 30 | 21.66 |
| 06/17/2026 20:04 | 100 | 21.66 |
| 06/17/2026 20:04 | 100 | 21.66 |
| 06/17/2026 20:04 | 11 | 21.65 |
| 06/17/2026 20:04 | 19 | 21.65 |
| 06/17/2026 20:04 | 38 | 21.645 |
| 06/17/2026 20:04 | 100 | 21.64 |
| 06/17/2026 20:04 | 300 | 21.65 |
| 06/17/2026 20:04 | 16 | 21.65 |
| 06/17/2026 20:04 | 12 | 21.65 |
| 06/17/2026 20:04 | 19 | 21.65 |
| 06/17/2026 20:04 | 14 | 21.65 |
| 06/17/2026 20:04 | 125 | 21.65 |
| 06/17/2026 20:04 | 38 | 21.65 |
| 06/17/2026 20:04 | 38 | 21.65 |
| 06/17/2026 20:04 | 12 | 21.65 |
| 06/17/2026 20:04 | 26 | 21.65 |
| 06/17/2026 20:04 | 62 | 21.65 |
| 06/17/2026 20:04 | 38 | 21.65 |
| 06/17/2026 20:04 | 62 | 21.655 |
| 06/17/2026 20:04 | 38 | 21.655 |
| 06/17/2026 20:04 | 32 | 21.65 |
| 06/17/2026 20:04 | 68 | 21.66 |
| 06/17/2026 20:04 | 34 | 21.66 |
| 06/17/2026 20:04 | 38 | 21.66 |
| 06/17/2026 20:04 | 38 | 21.66 |
| 06/17/2026 20:04 | 38 | 21.66 |
| 06/17/2026 20:04 | 38 | 21.66 |
| 06/17/2026 20:04 | 38 | 21.66 |
| 06/17/2026 20:04 | 38 | 21.66 |
| 06/17/2026 20:04 | 38 | 21.66 |
| 06/17/2026 20:03 | 52 | 21.66 |
| 06/17/2026 20:03 | 38 | 21.665 |
| 06/17/2026 20:03 | 200 | 21.66 |
| 06/17/2026 20:03 | 13 | 21.67 |
| 06/17/2026 20:03 | 10 | 21.67 |
| 06/17/2026 20:03 | 61 | 21.67 |
| 06/17/2026 20:03 | 49 | 21.67 |
| 06/17/2026 20:03 | 100 | 21.68 |
| 06/17/2026 20:03 | 36 | 21.67 |
| 06/17/2026 20:03 | 100 | 21.68 |
| 06/17/2026 20:03 | 100 | 21.68 |
| 06/17/2026 20:03 | 1 | 21.68 |
| 06/17/2026 20:03 | 11 | 21.68 |
| 06/17/2026 20:03 | 10 | 21.68 |
| 06/17/2026 20:03 | 100 | 21.68 |
| 06/17/2026 20:03 | 15 | 21.67 |
| 06/17/2026 20:03 | 100 | 21.68 |
| 06/17/2026 20:03 | 100 | 21.68 |
| 06/17/2026 20:03 | 100 | 21.68 |
| 06/17/2026 20:03 | 100 | 21.68 |
| 06/17/2026 20:03 | 25 | 21.68 |
| 06/17/2026 20:03 | 21 | 21.68 |
| 06/17/2026 20:03 | 100 | 21.68 |
| 06/17/2026 20:03 | 100 | 21.68 |
| 06/17/2026 20:03 | 100 | 21.68 |
| 06/17/2026 20:03 | 50 | 21.68 |
| 06/17/2026 20:03 | 100 | 21.68 |
| 06/17/2026 20:03 | 100 | 21.69 |
| 06/17/2026 20:03 | 22 | 21.69 |
| 06/17/2026 20:03 | 78 | 21.69 |
| 06/17/2026 20:03 | 100 | 21.69 |
| 06/17/2026 20:03 | 9 | 21.69 |
| 06/17/2026 20:03 | 12 | 21.69 |
| 06/17/2026 20:03 | 16 | 21.69 |
| 06/17/2026 20:03 | 17 | 21.69 |
| 06/17/2026 20:03 | 100 | 21.69 |
| 06/17/2026 20:03 | 84 | 21.69 |
| 06/17/2026 20:03 | 16 | 21.69 |
| 06/17/2026 20:03 | 9 | 21.69 |
| 06/17/2026 20:03 | 100 | 21.69 |
| 06/17/2026 20:03 | 58 | 21.69 |
| 06/17/2026 20:03 | 100 | 21.69 |
| 06/17/2026 20:03 | 16 | 21.69 |
| 06/17/2026 20:03 | 9 | 21.69 |
| 06/17/2026 20:03 | 100 | 21.69 |
| 06/17/2026 20:03 | 17 | 21.69 |
| 06/17/2026 20:03 | 100 | 21.69 |
| 06/17/2026 20:03 | 52 | 21.69 |
| 06/17/2026 20:03 | 1 | 21.69 |
| 06/17/2026 20:03 | 20 | 21.69 |
| 06/17/2026 20:03 | 12 | 21.69 |
| 06/17/2026 20:03 | 19 | 21.69 |
| 06/17/2026 20:03 | 1 | 21.70 |
| 06/17/2026 20:03 | 1 | 21.70 |
| 06/17/2026 20:03 | 1 | 21.70 |
| 06/17/2026 20:03 | 1 | 21.70 |
| 06/17/2026 20:03 | 2 | 21.70 |
| 06/17/2026 20:03 | 2 | 21.70 |
| 06/17/2026 20:03 | 1 | 21.70 |
| 06/17/2026 20:03 | 4 | 21.70 |
| 06/17/2026 20:03 | 1 | 21.70 |
| 06/17/2026 20:03 | 1 | 21.70 |
| 06/17/2026 20:03 | 2 | 21.70 |
| 06/17/2026 20:03 | 1 | 21.70 |
| 06/17/2026 20:03 | 1 | 21.70 |
| 06/17/2026 20:03 | 1 | 21.70 |
| 06/17/2026 20:03 | 1 | 21.70 |
| 06/17/2026 20:02 | 2 | 21.70 |
| 06/17/2026 20:02 | 4 | 21.70 |
| 06/17/2026 20:02 | 2 | 21.70 |
| 06/17/2026 20:02 | 1 | 21.70 |
| 06/17/2026 20:02 | 1 | 21.70 |
| 06/17/2026 20:02 | 1 | 21.70 |
| 06/17/2026 20:02 | 3 | 21.70 |
| 06/17/2026 20:02 | 1 | 21.70 |
| 06/17/2026 20:02 | 1 | 21.70 |
| 06/17/2026 20:02 | 1 | 21.70 |
| 06/17/2026 20:02 | 2 | 21.70 |
| 06/17/2026 20:02 | 2 | 21.70 |
| 06/17/2026 20:02 | 4 | 21.70 |
| 06/17/2026 20:02 | 3 | 21.70 |
| 06/17/2026 20:02 | 2 | 21.70 |
| 06/17/2026 20:02 | 1 | 21.70 |
| 06/17/2026 20:02 | 1 | 21.70 |
| 06/17/2026 20:02 | 2 | 21.70 |
| 06/17/2026 20:02 | 1 | 21.70 |
| 06/17/2026 20:02 | 2 | 21.70 |
| 06/17/2026 20:02 | 1 | 21.70 |
| 06/17/2026 20:02 | 2 | 21.70 |
| 06/17/2026 20:02 | 4 | 21.70 |
| 06/17/2026 20:02 | 3 | 21.70 |
| 06/17/2026 20:02 | 1 | 21.70 |
| 06/17/2026 20:02 | 2 | 21.70 |
| 06/17/2026 20:02 | 2 | 21.70 |
| 06/17/2026 20:02 | 2 | 21.70 |
| 06/17/2026 20:02 | 3 | 21.70 |
| 06/17/2026 20:02 | 4 | 21.70 |
| 06/17/2026 20:02 | 2 | 21.70 |
| 06/17/2026 20:02 | 3 | 21.70 |
| 06/17/2026 20:02 | 1 | 21.70 |
| 06/17/2026 20:02 | 5 | 21.70 |
| 06/17/2026 20:02 | 2 | 21.70 |
| 06/17/2026 20:02 | 6 | 21.70 |
| 06/17/2026 20:02 | 3 | 21.70 |
| 06/17/2026 20:02 | 6 | 21.70 |
| 06/17/2026 20:02 | 8 | 21.70 |
| 06/17/2026 20:02 | 38 | 21.695 |
| 06/17/2026 20:02 | 38 | 21.695 |
| 06/17/2026 20:02 | 80 | 21.695 |
| 06/17/2026 20:02 | 12 | 21.69 |
| 06/17/2026 20:02 | 42 | 21.69 |
| 06/17/2026 20:02 | 50 | 21.69 |
| 06/17/2026 20:02 | 8 | 21.70 |
| 06/17/2026 20:02 | 58 | 21.705 |
| 06/17/2026 20:02 | 124 | 21.71 |
| 06/17/2026 20:02 | 58 | 21.71 |
| 06/17/2026 20:02 | 38 | 21.71 |
| 06/17/2026 20:02 | 40 | 21.71 |
| 06/17/2026 20:02 | 40 | 21.71 |
| 06/17/2026 20:02 | 100 | 21.71 |
| 06/17/2026 20:02 | 50 | 21.71 |
| 06/17/2026 20:02 | 1 | 21.71 |
| 06/17/2026 20:02 | 3 | 21.72 |
| 06/17/2026 20:02 | 18 | 21.72 |
| 06/17/2026 20:02 | 18 | 21.72 |
| 06/17/2026 20:02 | 3 | 21.72 |
| 06/17/2026 20:02 | 18 | 21.72 |
| 06/17/2026 20:02 | 100 | 21.73 |
| 06/17/2026 20:02 | 100 | 21.73 |
| 06/17/2026 20:02 | 100 | 21.73 |
| 06/17/2026 20:02 | 21 | 21.73 |
| 06/17/2026 20:02 | 100 | 21.73 |
| 06/17/2026 20:02 | 100 | 21.73 |
| 06/17/2026 20:02 | 17 | 21.73 |
| 06/17/2026 20:02 | 21 | 21.72 |
| 06/17/2026 20:02 | 2 | 21.73 |
| 06/17/2026 20:02 | 13 | 21.73 |
| 06/17/2026 20:02 | 42 | 21.74 |
| 06/17/2026 20:02 | 100 | 21.74 |
| 06/17/2026 20:02 | 100 | 21.74 |
| 06/17/2026 20:02 | 100 | 21.74 |
| 06/17/2026 20:02 | 100 | 21.74 |
| 06/17/2026 20:02 | 1 | 21.73 |
| 06/17/2026 20:02 | 100 | 21.72 |
| 06/17/2026 20:02 | 80 | 21.72 |
| 06/17/2026 20:02 | 100 | 21.72 |
| 06/17/2026 20:02 | 100 | 21.72 |
| 06/17/2026 20:02 | 1 | 21.73 |
| 06/17/2026 20:01 | 100 | 21.75 |
| 06/17/2026 20:01 | 100 | 21.75 |
| 06/17/2026 20:01 | 100 | 21.76 |
| 06/17/2026 20:01 | 100 | 21.76 |
| 06/17/2026 20:01 | 100 | 21.76 |
| 06/17/2026 20:01 | 10 | 21.77 |
| 06/17/2026 20:01 | 1 | 21.77 |
| 06/17/2026 20:01 | 15 | 21.78 |
| 06/17/2026 20:01 | 71 | 21.78 |
| 06/17/2026 20:01 | 9 | 21.78 |
| 06/17/2026 20:01 | 2 | 21.78 |
| 06/17/2026 20:01 | 20 | 21.77 |
| 06/17/2026 20:01 | 22 | 21.77 |
| 06/17/2026 20:01 | 59 | 21.76 |
| 06/17/2026 20:01 | 100 | 21.76 |
| 06/17/2026 20:01 | 105 | 21.76 |
| 06/17/2026 20:01 | 3 | 21.77 |
| 06/17/2026 20:01 | 27 | 21.77 |
| 06/17/2026 20:01 | 105 | 21.76 |
| 06/17/2026 20:01 | 25 | 21.76 |
| 06/17/2026 20:01 | 100 | 21.77 |
| 06/17/2026 20:01 | 3 | 21.77 |
| 06/17/2026 20:01 | 50 | 21.77 |
| 06/17/2026 20:01 | 16 | 21.72 |
| 06/17/2026 20:00 | 200 | 21.74 |
| 06/17/2026 20:00 | 18 | 21.74 |
| 06/17/2026 20:00 | 24 | 21.75 |
| 06/17/2026 20:00 | 38 | 21.75 |
| 06/17/2026 20:00 | 38 | 21.75 |
| 06/17/2026 20:00 | 262 | 21.75 |
| 06/17/2026 20:00 | 38 | 21.75 |
| 06/17/2026 20:00 | 58 | 21.74 |
| 06/17/2026 20:00 | 84 | 21.76 |
| 06/17/2026 20:00 | 16 | 21.76 |
| 06/17/2026 20:00 | 84 | 21.76 |
| 06/17/2026 20:00 | 16 | 21.76 |
| 06/17/2026 20:00 | 84 | 21.76 |
| 06/17/2026 20:00 | 16 | 21.76 |
| 06/17/2026 20:00 | 60 | 21.76 |
| 06/17/2026 20:00 | 100 | 21.76 |
| 06/17/2026 20:00 | 74 | 21.77 |
| 06/17/2026 20:00 | 26 | 21.77 |
| 06/17/2026 20:00 | 24 | 21.77 |
| 06/17/2026 20:00 | 76 | 21.77 |
| 06/17/2026 20:00 | 3 | 21.77 |
| 06/17/2026 20:00 | 100 | 21.78 |
| 06/17/2026 20:00 | 94 | 21.78 |
| 06/17/2026 20:00 | 6 | 21.775 |
| 06/17/2026 20:00 | 60 | 21.78 |
| 06/17/2026 20:00 | 50 | 21.78 |
| 06/17/2026 20:00 | 100 | 21.79 |
| 06/17/2026 20:00 | 100 | 21.79 |
| 06/17/2026 20:00 | 100 | 21.80 |
| 06/17/2026 20:00 | 100 | 21.80 |
| 06/17/2026 20:00 | 100 | 21.80 |
| 06/17/2026 20:00 | 38 | 21.805 |
| 06/17/2026 20:00 | 50 | 21.805 |
| 06/17/2026 20:00 | 14 | 21.80 |
| 06/17/2026 20:00 | 5 | 21.80 |
| 06/17/2026 20:00 | 50 | 21.80 |
| 06/17/2026 20:00 | 18 | 21.80 |
| 06/17/2026 20:00 | 5 | 21.79 |
| 06/17/2026 20:00 | 38 | 21.785 |
| 06/17/2026 20:00 | 35 | 21.79 |
| 06/17/2026 20:00 | 35 | 21.79 |
| 06/17/2026 20:00 | 35 | 21.79 |
| 06/17/2026 20:00 | 35 | 21.79 |
| 06/17/2026 20:00 | 23 | 21.79 |
| 06/17/2026 20:00 | 6 | 21.79 |
| 06/17/2026 20:00 | 20 | 21.79 |
| 06/17/2026 20:00 | 30 | 21.78 |
| 06/17/2026 20:00 | 2 | 21.79 |
| 06/17/2026 20:00 | 100 | 21.79 |
| 06/17/2026 20:00 | 20 | 21.79 |
| 06/17/2026 20:00 | 160 | 21.78 |
| 06/17/2026 20:00 | 100 | 21.78 |
| 06/17/2026 20:00 | 18 | 21.79 |
| 06/17/2026 20:00 | 4 | 21.81 |
| 06/17/2026 20:00 | 100 | 21.82 |
| 06/17/2026 20:00 | 8 | 21.82 |
| 06/17/2026 20:00 | 8 | 21.82 |
| 06/17/2026 20:00 | 2 | 21.82 |
| 06/17/2026 20:00 | 100 | 21.82 |
| 06/17/2026 19:59 | 1 | 21.835 |
| 06/17/2026 19:59 | 1 | 21.84 |
| 06/17/2026 19:59 | 1 | 21.84 |
| 06/17/2026 19:59 | 14 | 21.83 |
| 06/17/2026 19:59 | 38 | 21.83 |
| 06/17/2026 19:59 | 49 | 21.83 |
| 06/17/2026 19:59 | 4 | 21.83 |
| 06/17/2026 19:59 | 26 | 21.83 |
| 06/17/2026 19:59 | 37 | 21.83 |
| 06/17/2026 19:59 | 6 | 21.825 |
| 06/17/2026 19:59 | 6 | 21.83 |
| 06/17/2026 19:59 | 100 | 21.83 |
| 06/17/2026 19:59 | 1 | 21.835 |
| 06/17/2026 19:59 | 1 | 21.835 |
| 06/17/2026 19:59 | 37 | 21.84 |
| 06/17/2026 19:59 | 40 | 21.84 |
| 06/17/2026 19:59 | 7 | 21.84 |
| 06/17/2026 19:59 | 1 | 21.84 |
| 06/17/2026 19:59 | 1 | 21.84 |
| 06/17/2026 19:58 | 1 | 21.84 |
| 06/17/2026 19:58 | 26 | 21.84 |
| 06/17/2026 19:58 | 40 | 21.84 |
| 06/17/2026 19:58 | 10 | 21.84 |
| 06/17/2026 19:58 | 100 | 21.84 |
| 06/17/2026 19:58 | 2 | 21.84 |
| 06/17/2026 19:58 | 8 | 21.84 |
| 06/17/2026 19:58 | 79 | 21.84 |
| 06/17/2026 19:58 | 21 | 21.84 |
| 06/17/2026 19:58 | 57 | 21.84 |
| 06/17/2026 19:58 | 11 | 21.84 |
| 06/17/2026 19:58 | 11 | 21.84 |
| 06/17/2026 19:58 | 3 | 21.83 |
| 06/17/2026 19:58 | 1 | 21.83 |
| 06/17/2026 19:57 | 10 | 21.82 |
| 06/17/2026 19:57 | 91 | 21.82 |
| 06/17/2026 19:57 | 10 | 21.82 |
| 06/17/2026 19:57 | 14 | 21.82 |
| 06/17/2026 19:57 | 100 | 21.82 |
| 06/17/2026 19:57 | 100 | 21.82 |
| 06/17/2026 19:57 | 91 | 21.82 |
| 06/17/2026 19:57 | 1 | 21.82 |
| 06/17/2026 19:57 | 100 | 21.82 |
| 06/17/2026 19:57 | 100 | 21.81 |
| 06/17/2026 19:57 | 1 | 21.81 |
| 06/17/2026 19:57 | 200 | 21.81 |
| 06/17/2026 19:57 | 1 | 21.81 |
| 06/17/2026 19:57 | 4 | 21.81 |
| 06/17/2026 19:57 | 300 | 21.81 |
| 06/17/2026 19:56 | 1 | 21.805 |
| 06/17/2026 19:56 | 2 | 21.805 |
| 06/17/2026 19:56 | 1 | 21.805 |
| 06/17/2026 19:56 | 1 | 21.80 |
| 06/17/2026 19:56 | 100 | 21.80 |
| 06/17/2026 19:56 | 27 | 21.80 |
| 06/17/2026 19:56 | 100 | 21.80 |
| 06/17/2026 19:56 | 83 | 21.80 |
| 06/17/2026 19:56 | 100 | 21.805 |
| 06/17/2026 19:56 | 49 | 21.805 |
| 06/17/2026 19:56 | 2 | 21.805 |
| 06/17/2026 19:56 | 3 | 21.805 |
| 06/17/2026 19:56 | 1 | 21.805 |
| 06/17/2026 19:56 | 3 | 21.805 |
| 06/17/2026 19:56 | 1 | 21.805 |
| 06/17/2026 19:55 | 48 | 21.80 |
| 06/17/2026 19:55 | 100 | 21.795 |
| 06/17/2026 19:55 | 100 | 21.795 |
| 06/17/2026 19:55 | 67 | 21.79 |
| 06/17/2026 19:55 | 33 | 21.79 |
| 06/17/2026 19:55 | 100 | 21.79 |
| 06/17/2026 19:55 | 67 | 21.79 |
| 06/17/2026 19:55 | 100 | 21.79 |
| 06/17/2026 19:55 | 100 | 21.79 |
| 06/17/2026 19:55 | 14 | 21.79 |
| 06/17/2026 19:55 | 84 | 21.79 |
| 06/17/2026 19:55 | 9 | 21.79 |
| 06/17/2026 19:55 | 11 | 21.79 |
| 06/17/2026 19:55 | 67 | 21.79 |
| 06/17/2026 19:55 | 100 | 21.79 |
| 06/17/2026 19:55 | 100 | 21.79 |
| 06/17/2026 19:55 | 100 | 21.79 |
| 06/17/2026 19:55 | 9 | 21.79 |
| 06/17/2026 19:55 | 42 | 21.79 |
| 06/17/2026 19:55 | 100 | 21.79 |
| 06/17/2026 19:55 | 67 | 21.79 |
| 06/17/2026 19:55 | 1 | 21.79 |
| 06/17/2026 19:55 | 42 | 21.79 |
| 06/17/2026 19:55 | 10 | 21.79 |
| 06/17/2026 19:55 | 3 | 21.79 |
| 06/17/2026 19:55 | 7 | 21.79 |
| 06/17/2026 19:55 | 100 | 21.79 |
| 06/17/2026 19:55 | 4 | 21.79 |
| 06/17/2026 19:55 | 16 | 21.79 |
| 06/17/2026 19:55 | 12 | 21.79 |
| 06/17/2026 19:55 | 100 | 21.79 |
| 06/17/2026 19:55 | 100 | 21.79 |
| 06/17/2026 19:55 | 48 | 21.79 |
| 06/17/2026 19:55 | 19 | 21.80 |
| 06/17/2026 19:55 | 100 | 21.80 |
| 06/17/2026 19:55 | 31 | 21.80 |
| 06/17/2026 19:55 | 19 | 21.80 |
| 06/17/2026 19:55 | 50 | 21.80 |
| 06/17/2026 19:55 | 10 | 21.80 |
| 06/17/2026 19:55 | 3 | 21.80 |
| 06/17/2026 19:55 | 50 | 21.80 |
| 06/17/2026 19:55 | 64 | 21.80 |
| 06/17/2026 19:55 | 36 | 21.80 |
| 06/17/2026 19:55 | 10 | 21.80 |
| 06/17/2026 19:55 | 10 | 21.80 |
| 06/17/2026 19:55 | 10 | 21.80 |
| 06/17/2026 19:55 | 1 | 21.80 |
| 06/17/2026 19:55 | 3 | 21.80 |
| 06/17/2026 19:55 | 1 | 21.80 |
| 06/17/2026 19:54 | 10 | 21.81 |
| 06/17/2026 19:54 | 10 | 21.81 |
| 06/17/2026 19:54 | 13 | 21.81 |
| 06/17/2026 19:54 | 35 | 21.81 |
| 06/17/2026 19:54 | 8 | 21.81 |
| 06/17/2026 19:54 | 100 | 21.81 |
| 06/17/2026 19:54 | 6 | 21.81 |
| 06/17/2026 19:54 | 100 | 21.81 |
| 06/17/2026 19:54 | 10 | 21.815 |
| 06/17/2026 19:54 | 9 | 21.82 |
| 06/17/2026 19:54 | 57 | 21.82 |
| 06/17/2026 19:54 | 54 | 21.82 |
| 06/17/2026 19:54 | 8 | 21.82 |
| 06/17/2026 19:54 | 200 | 21.82 |
| 06/17/2026 19:54 | 100 | 21.82 |
| 06/17/2026 19:54 | 7 | 21.82 |
| 06/17/2026 19:54 | 200 | 21.82 |
| 06/17/2026 19:54 | 23 | 21.82 |
| 06/17/2026 19:54 | 173 | 21.82 |
| 06/17/2026 19:54 | 100 | 21.82 |
| 06/17/2026 19:53 | 1 | 21.815 |
| 06/17/2026 19:53 | 2 | 21.815 |
| 06/17/2026 19:53 | 20 | 21.81 |
| 06/17/2026 19:53 | 10 | 21.81 |
| 06/17/2026 19:53 | 25 | 21.815 |
| 06/17/2026 19:53 | 2 | 21.815 |
| 06/17/2026 19:51 | 24 | 21.81 |
| 06/17/2026 19:51 | 76 | 21.81 |
| 06/17/2026 19:51 | 17 | 21.81 |
| 06/17/2026 19:51 | 5 | 21.81 |
| 06/17/2026 19:51 | 48 | 21.81 |
| 06/17/2026 19:51 | 3 | 21.81 |
| 06/17/2026 19:51 | 100 | 21.81 |
| 06/17/2026 19:50 | 44 | 21.80 |
| 06/17/2026 19:50 | 10 | 21.80 |
| 06/17/2026 19:50 | 10 | 21.80 |
| 06/17/2026 19:50 | 100 | 21.80 |
| 06/17/2026 19:50 | 50 | 21.80 |
| 06/17/2026 19:50 | 10 | 21.80 |
| 06/17/2026 19:50 | 10 | 21.80 |
| 06/17/2026 19:50 | 153 | 21.80 |
| 06/17/2026 19:50 | 54 | 21.80 |
| 06/17/2026 19:50 | 20 | 21.80 |
| 06/17/2026 19:50 | 9 | 21.80 |
| 06/17/2026 19:50 | 10 | 21.80 |
| 06/17/2026 19:50 | 15 | 21.80 |
| 06/17/2026 19:50 | 28 | 21.80 |
| 06/17/2026 19:50 | 181 | 21.80 |
| 06/17/2026 19:50 | 316 | 21.80 |
| 06/17/2026 19:50 | 103 | 21.80 |
| 06/17/2026 19:50 | 44 | 21.80 |
| 06/17/2026 19:50 | 53 | 21.80 |
| 06/17/2026 19:50 | 48 | 21.79 |
| 06/17/2026 19:50 | 8 | 21.79 |
| 06/17/2026 19:50 | 100 | 21.79 |
| 06/17/2026 19:50 | 75 | 21.79 |
| 06/17/2026 19:50 | 25 | 21.79 |
| 06/17/2026 19:50 | 4 | 21.79 |
| 06/17/2026 19:50 | 100 | 21.79 |
| 06/17/2026 19:50 | 10 | 21.79 |
| 06/17/2026 19:50 | 100 | 21.79 |
| 06/17/2026 19:49 | 1 | 21.795 |
| 06/17/2026 19:49 | 33 | 21.80 |
| 06/17/2026 19:49 | 9 | 21.80 |
| 06/17/2026 19:49 | 10 | 21.80 |
| 06/17/2026 19:49 | 10 | 21.80 |
| 06/17/2026 19:49 | 10 | 21.80 |
| 06/17/2026 19:49 | 180 | 21.80 |
| 06/17/2026 19:49 | 20 | 21.80 |
| 06/17/2026 19:47 | 20 | 21.81 |
| 06/17/2026 19:47 | 78 | 21.81 |
| 06/17/2026 19:47 | 22 | 21.81 |
| 06/17/2026 19:47 | 10 | 21.81 |
| 06/17/2026 19:47 | 12 | 21.81 |
| 06/17/2026 19:47 | 88 | 21.81 |
| 06/17/2026 19:47 | 12 | 21.81 |
| 06/17/2026 19:47 | 100 | 21.81 |
| 06/17/2026 19:47 | 10 | 21.82 |
| 06/17/2026 19:47 | 2 | 21.82 |
| 06/17/2026 19:47 | 8 | 21.82 |
| 06/17/2026 19:47 | 10 | 21.82 |
| 06/17/2026 19:47 | 10 | 21.82 |
| 06/17/2026 19:47 | 10 | 21.82 |
| 06/17/2026 19:47 | 100 | 21.82 |
| 06/17/2026 19:47 | 96 | 21.82 |
| 06/17/2026 19:47 | 4 | 21.82 |
| 06/17/2026 19:47 | 10 | 21.82 |
| 06/17/2026 19:47 | 12 | 21.82 |
| 06/17/2026 19:47 | 54 | 21.82 |
| 06/17/2026 19:46 | 10 | 21.825 |
| 06/17/2026 19:46 | 10 | 21.825 |
| 06/17/2026 19:46 | 10 | 21.825 |
| 06/17/2026 19:46 | 10 | 21.825 |
| 06/17/2026 19:46 | 10 | 21.825 |
| 06/17/2026 19:46 | 10 | 21.825 |
| 06/17/2026 19:46 | 11 | 21.825 |
| 06/17/2026 19:45 | 100 | 21.82 |
| 06/17/2026 19:45 | 34 | 21.82 |
| 06/17/2026 19:45 | 100 | 21.82 |
| 06/17/2026 19:45 | 100 | 21.81 |
| 06/17/2026 19:45 | 1 | 21.81 |
| 06/17/2026 19:45 | 10 | 21.81 |
| 06/17/2026 19:45 | 75 | 21.81 |
| 06/17/2026 19:45 | 25 | 21.81 |
| 06/17/2026 19:45 | 15 | 21.81 |
| 06/17/2026 19:45 | 29 | 21.81 |
| 06/17/2026 19:45 | 83 | 21.81 |
| 06/17/2026 19:45 | 48 | 21.81 |
| 06/17/2026 19:44 | 1 | 21.80 |
| 06/17/2026 19:44 | 58 | 21.80 |
| 06/17/2026 19:44 | 142 | 21.80 |
| 06/17/2026 19:44 | 10 | 21.80 |
| 06/17/2026 19:44 | 48 | 21.80 |
| 06/17/2026 19:44 | 15 | 21.805 |
| 06/17/2026 19:44 | 90 | 21.81 |
| 06/17/2026 19:44 | 10 | 21.81 |
| 06/17/2026 19:44 | 2 | 21.81 |
| 06/17/2026 19:44 | 29 | 21.81 |
| 06/17/2026 19:44 | 10 | 21.81 |
| 06/17/2026 19:44 | 61 | 21.81 |
| 06/17/2026 19:44 | 4 | 21.81 |
| 06/17/2026 19:44 | 10 | 21.81 |
| 06/17/2026 19:44 | 10 | 21.81 |
| 06/17/2026 19:44 | 11 | 21.81 |
| 06/17/2026 19:44 | 43 | 21.81 |
| 06/17/2026 19:44 | 61 | 21.81 |
| 06/17/2026 19:43 | 9 | 21.81 |
| 06/17/2026 19:43 | 91 | 21.815 |
| 06/17/2026 19:42 | 70 | 21.815 |
| 06/17/2026 19:42 | 73 | 21.815 |
| 06/17/2026 19:42 | 66 | 21.815 |
| 06/17/2026 19:42 | 30 | 21.81 |
| 06/17/2026 19:42 | 36 | 21.815 |
| 06/17/2026 19:41 | 64 | 21.815 |
| 06/17/2026 19:41 | 10 | 21.82 |
| 06/17/2026 19:41 | 33 | 21.82 |
| 06/17/2026 19:41 | 67 | 21.82 |
| 06/17/2026 19:41 | 100 | 21.82 |
| 06/17/2026 19:41 | 100 | 21.82 |
| 06/17/2026 19:41 | 33 | 21.82 |
| 06/17/2026 19:41 | 127 | 21.82 |
| 06/17/2026 19:41 | 100 | 21.82 |
| 06/17/2026 19:41 | 100 | 21.82 |
| 06/17/2026 19:41 | 100 | 21.82 |
| 06/17/2026 19:40 | 13 | 21.825 |
| 06/17/2026 19:40 | 100 | 21.83 |
| 06/17/2026 19:40 | 100 | 21.83 |
| 06/17/2026 19:40 | 100 | 21.83 |
| 06/17/2026 19:40 | 16 | 21.83 |
| 06/17/2026 19:40 | 100 | 21.83 |
| 06/17/2026 19:40 | 100 | 21.83 |
| 06/17/2026 19:40 | 100 | 21.83 |
| 06/17/2026 19:40 | 100 | 21.83 |
| 06/17/2026 19:40 | 100 | 21.83 |
| 06/17/2026 19:40 | 300 | 21.835 |
| 06/17/2026 19:40 | 10 | 21.84 |
| 06/17/2026 19:40 | 11 | 21.84 |
| 06/17/2026 19:40 | 15 | 21.84 |
| 06/17/2026 19:40 | 16 | 21.84 |
| 06/17/2026 19:39 | 22 | 21.84 |
| 06/17/2026 19:39 | 100 | 21.84 |
| 06/17/2026 19:38 | 16 | 21.84 |
| 06/17/2026 19:38 | 100 | 21.84 |
| 06/17/2026 19:38 | 100 | 21.84 |
| 06/17/2026 19:38 | 3 | 21.84 |
| 06/17/2026 19:38 | 10 | 21.84 |
| 06/17/2026 19:38 | 18 | 21.84 |
| 06/17/2026 19:38 | 44 | 21.84 |
| 06/17/2026 19:37 | 10 | 21.845 |
| 06/17/2026 19:37 | 35 | 21.84 |
| 06/17/2026 19:37 | 10 | 21.84 |
| 06/17/2026 19:37 | 44 | 21.84 |
| 06/17/2026 19:37 | 27 | 21.84 |
| 06/17/2026 19:37 | 44 | 21.84 |
| 06/17/2026 19:37 | 12 | 21.84 |
| 06/17/2026 19:37 | 10 | 21.84 |
| 06/17/2026 19:37 | 1 | 21.84 |
| 06/17/2026 19:37 | 6 | 21.84 |
| 06/17/2026 19:35 | 100 | 21.835 |
| 06/17/2026 19:34 | 1 | 21.84 |
| 06/17/2026 19:34 | 2 | 21.84 |
| 06/17/2026 19:34 | 99 | 21.84 |
| 06/17/2026 19:34 | 12 | 21.84 |
| 06/17/2026 19:34 | 19 | 21.84 |
| 06/17/2026 19:34 | 10 | 21.84 |
| 06/17/2026 19:34 | 51 | 21.84 |
| 06/17/2026 19:34 | 9 | 21.84 |
| 06/17/2026 19:34 | 100 | 21.84 |
| 06/17/2026 19:34 | 44 | 21.84 |
| 06/17/2026 19:34 | 100 | 21.84 |
| 06/17/2026 19:34 | 31 | 21.84 |
| 06/17/2026 19:34 | 20 | 21.84 |
| 06/17/2026 19:34 | 29 | 21.84 |
| 06/17/2026 19:34 | 62 | 21.84 |
| 06/17/2026 19:34 | 9 | 21.84 |
| 06/17/2026 19:34 | 100 | 21.84 |
| 06/17/2026 19:33 | 80 | 21.84 |
| 06/17/2026 19:33 | 44 | 21.84 |
| 06/17/2026 19:33 | 16 | 21.84 |
| 06/17/2026 19:33 | 17 | 21.84 |
| 06/17/2026 19:32 | 2 | 21.84 |
| 06/17/2026 19:31 | 1 | 21.845 |
| 06/17/2026 19:31 | 25 | 21.84 |
| 06/17/2026 19:31 | 75 | 21.84 |
| 06/17/2026 19:31 | 100 | 21.845 |
| 06/17/2026 19:31 | 100 | 21.84 |
| 06/17/2026 19:31 | 100 | 21.84 |
| 06/17/2026 19:31 | 100 | 21.84 |
| 06/17/2026 19:31 | 100 | 21.84 |
| 06/17/2026 19:31 | 100 | 21.84 |
| 06/17/2026 19:31 | 100 | 21.84 |
| 06/17/2026 19:31 | 12 | 21.83 |
| 06/17/2026 19:31 | 75 | 21.83 |
| 06/17/2026 19:31 | 100 | 21.83 |
| 06/17/2026 19:31 | 10 | 21.83 |
| 06/17/2026 19:31 | 100 | 21.83 |
| 06/17/2026 19:31 | 42 | 21.83 |
| 06/17/2026 19:31 | 8 | 21.83 |
| 06/17/2026 19:31 | 50 | 21.83 |
| 06/17/2026 19:31 | 100 | 21.83 |
| 06/17/2026 19:31 | 100 | 21.83 |
| 06/17/2026 19:31 | 10 | 21.83 |
| 06/17/2026 19:31 | 100 | 21.83 |
| 06/17/2026 19:31 | 100 | 21.83 |
| 06/17/2026 19:28 | 10 | 21.85 |
| 06/17/2026 19:28 | 100 | 21.85 |
| 06/17/2026 19:28 | 50 | 21.85 |
| 06/17/2026 19:28 | 50 | 21.85 |
| 06/17/2026 19:28 | 27 | 21.85 |
| 06/17/2026 19:28 | 22 | 21.85 |
| 06/17/2026 19:28 | 35 | 21.85 |
| 06/17/2026 19:28 | 1 | 21.85 |
| 06/17/2026 19:28 | 81 | 21.85 |
| 06/17/2026 19:28 | 10 | 21.85 |
| 06/17/2026 19:28 | 3 | 21.85 |
| 06/17/2026 19:28 | 50 | 21.85 |
| 06/17/2026 19:28 | 82 | 21.85 |
| 06/17/2026 19:28 | 12 | 21.85 |
| 06/17/2026 19:28 | 124 | 21.85 |
| 06/17/2026 19:28 | 72 | 21.85 |
| 06/17/2026 19:28 | 100 | 21.84 |
| 06/17/2026 19:28 | 5 | 21.84 |
| 06/17/2026 19:28 | 5 | 21.84 |
| 06/17/2026 19:28 | 1 | 21.84 |
| 06/17/2026 19:28 | 100 | 21.84 |
| 06/17/2026 19:28 | 14 | 21.84 |
| 06/17/2026 19:28 | 100 | 21.84 |
| 06/17/2026 19:28 | 100 | 21.84 |
| 06/17/2026 19:28 | 100 | 21.84 |
| 06/17/2026 19:28 | 100 | 21.84 |
| 06/17/2026 19:28 | 100 | 21.84 |
| 06/17/2026 19:28 | 10 | 21.845 |
| 06/17/2026 19:28 | 4 | 21.85 |
| 06/17/2026 19:28 | 96 | 21.85 |
| 06/17/2026 19:28 | 4 | 21.85 |
| 06/17/2026 19:28 | 10 | 21.85 |
| 06/17/2026 19:28 | 82 | 21.845 |
| 06/17/2026 19:27 | 100 | 21.845 |
| 06/17/2026 19:27 | 10 | 21.85 |
| 06/17/2026 19:27 | 200 | 21.85 |
| 06/17/2026 19:27 | 5 | 21.85 |
| 06/17/2026 19:27 | 75 | 21.85 |
| 06/17/2026 19:27 | 25 | 21.85 |
| 06/17/2026 19:27 | 75 | 21.85 |
| 06/17/2026 19:27 | 25 | 21.85 |
| 06/17/2026 19:25 | 100 | 21.85 |
| 06/17/2026 19:25 | 100 | 21.85 |
| 06/17/2026 19:25 | 100 | 21.85 |
| 06/17/2026 19:25 | 76 | 21.86 |
| 06/17/2026 19:25 | 22 | 21.86 |
| 06/17/2026 19:25 | 19 | 21.86 |
| 06/17/2026 19:25 | 41 | 21.86 |
| 06/17/2026 19:25 | 59 | 21.86 |
| 06/17/2026 19:25 | 20 | 21.86 |
| 06/17/2026 19:25 | 59 | 21.86 |
| 06/17/2026 19:25 | 100 | 21.86 |
| 06/17/2026 19:25 | 3 | 21.86 |
| 06/17/2026 19:25 | 7 | 21.86 |
| 06/17/2026 19:24 | 8 | 21.86 |
| 06/17/2026 19:24 | 2 | 21.86 |
| 06/17/2026 19:23 | 3 | 21.86 |
| 06/17/2026 19:23 | 15 | 21.86 |
| 06/17/2026 19:23 | 88 | 21.85 |
| 06/17/2026 19:23 | 12 | 21.85 |
| 06/17/2026 19:23 | 100 | 21.85 |
| 06/17/2026 19:23 | 12 | 21.85 |
| 06/17/2026 19:23 | 88 | 21.85 |
| 06/17/2026 19:23 | 5 | 21.85 |
| 06/17/2026 19:23 | 100 | 21.84 |
| 06/17/2026 19:23 | 73 | 21.84 |
| 06/17/2026 19:23 | 227 | 21.84 |
| 06/17/2026 19:23 | 4 | 21.84 |
| 06/17/2026 19:23 | 100 | 21.835 |
| 06/17/2026 19:23 | 100 | 21.83 |
| 06/17/2026 19:23 | 100 | 21.83 |
| 06/17/2026 19:23 | 77 | 21.83 |
| 06/17/2026 19:23 | 200 | 21.83 |
| 06/17/2026 19:23 | 100 | 21.84 |
| 06/17/2026 19:23 | 10 | 21.84 |
| 06/17/2026 19:23 | 13 | 21.84 |
| 06/17/2026 19:23 | 32 | 21.84 |
| 06/17/2026 19:23 | 10 | 21.84 |
| 06/17/2026 19:23 | 100 | 21.84 |
| 06/17/2026 19:23 | 14 | 21.85 |
| 06/17/2026 19:23 | 58 | 21.85 |
| 06/17/2026 19:23 | 62 | 21.85 |
| 06/17/2026 19:23 | 38 | 21.85 |
| 06/17/2026 19:23 | 232 | 21.85 |
| 06/17/2026 19:23 | 18 | 21.85 |
| 06/17/2026 19:23 | 50 | 21.85 |
| 06/17/2026 19:23 | 50 | 21.85 |
| 06/17/2026 19:23 | 50 | 21.85 |
| 06/17/2026 19:23 | 50 | 21.85 |
| 06/17/2026 19:23 | 50 | 21.85 |
| 06/17/2026 19:23 | 200 | 21.85 |
| 06/17/2026 19:22 | 7 | 21.84 |
| 06/17/2026 19:22 | 407 | 21.84 |
| 06/17/2026 19:22 | 86 | 21.84 |
| 06/17/2026 19:22 | 10 | 21.84 |
| 06/17/2026 19:22 | 4 | 21.84 |
| 06/17/2026 19:22 | 100 | 21.83 |
| 06/17/2026 19:22 | 100 | 21.83 |
| 06/17/2026 19:22 | 12 | 21.83 |
| 06/17/2026 19:22 | 28 | 21.82 |
| 06/17/2026 19:22 | 100 | 21.82 |
| 06/17/2026 19:22 | 100 | 21.82 |
| 06/17/2026 19:22 | 100 | 21.82 |
| 06/17/2026 19:22 | 92 | 21.80 |
| 06/17/2026 19:22 | 2 | 21.80 |
| 06/17/2026 19:22 | 6 | 21.80 |
| 06/17/2026 19:22 | 2 | 21.80 |
| 06/17/2026 19:22 | 198 | 21.80 |
| 06/17/2026 19:22 | 36 | 21.80 |
| 06/17/2026 19:22 | 100 | 21.80 |
| 06/17/2026 19:22 | 33 | 21.79 |
| 06/17/2026 19:22 | 67 | 21.79 |
| 06/17/2026 19:22 | 58 | 21.79 |
| 06/17/2026 19:22 | 100 | 21.79 |
| 06/17/2026 19:21 | 8 | 21.795 |
| 06/17/2026 19:21 | 33 | 21.79 |
| 06/17/2026 19:21 | 31 | 21.79 |
| 06/17/2026 19:21 | 2 | 21.78 |
| 06/17/2026 19:21 | 38 | 21.785 |
| 06/17/2026 19:21 | 32 | 21.78 |
| 06/17/2026 19:21 | 197 | 21.775 |
| 06/17/2026 19:21 | 100 | 21.78 |
| 06/17/2026 19:21 | 90 | 21.78 |
| 06/17/2026 19:21 | 10 | 21.78 |
| 06/17/2026 19:21 | 100 | 21.78 |
| 06/17/2026 19:21 | 10 | 21.78 |
| 06/17/2026 19:21 | 100 | 21.78 |
| 06/17/2026 19:21 | 10 | 21.79 |
| 06/17/2026 19:21 | 47 | 21.79 |
| 06/17/2026 19:21 | 10 | 21.79 |
| 06/17/2026 19:21 | 10 | 21.79 |
| 06/17/2026 19:21 | 33 | 21.79 |
| 06/17/2026 19:21 | 41 | 21.79 |
| 06/17/2026 19:21 | 10 | 21.79 |
| 06/17/2026 19:21 | 32 | 21.79 |
| 06/17/2026 19:21 | 100 | 21.795 |
| 06/17/2026 19:21 | 23 | 21.79 |
| 06/17/2026 19:21 | 50 | 21.79 |
| 06/17/2026 19:21 | 10 | 21.79 |
| 06/17/2026 19:21 | 5 | 21.79 |
| 06/17/2026 19:21 | 28 | 21.79 |
| 06/17/2026 19:21 | 10 | 21.79 |
| 06/17/2026 19:21 | 100 | 21.79 |
| 06/17/2026 19:21 | 100 | 21.79 |
| 06/17/2026 19:21 | 64 | 21.79 |
| 06/17/2026 19:21 | 13 | 21.79 |
| 06/17/2026 19:21 | 10 | 21.79 |
| 06/17/2026 19:21 | 100 | 21.79 |
| 06/17/2026 19:21 | 6 | 21.80 |
| 06/17/2026 19:21 | 100 | 21.80 |
| 06/17/2026 19:21 | 13 | 21.80 |
| 06/17/2026 19:21 | 77 | 21.80 |
| 06/17/2026 19:21 | 34 | 21.80 |
| 06/17/2026 19:21 | 70 | 21.80 |
| 06/17/2026 19:21 | 21 | 21.80 |
| 06/17/2026 19:21 | 9 | 21.80 |
| 06/17/2026 19:20 | 10 | 21.805 |
| 06/17/2026 19:20 | 200 | 21.805 |
| 06/17/2026 19:20 | 16 | 21.80 |
| 06/17/2026 19:20 | 100 | 21.80 |
| 06/17/2026 19:20 | 100 | 21.80 |
| 06/17/2026 19:20 | 12 | 21.80 |
| 06/17/2026 19:20 | 65 | 21.80 |
| 06/17/2026 19:20 | 6 | 21.80 |
| 06/17/2026 19:20 | 25 | 21.80 |
| 06/17/2026 19:20 | 10 | 21.80 |
| 06/17/2026 19:20 | 4 | 21.80 |
| 06/17/2026 19:20 | 46 | 21.80 |
| 06/17/2026 19:20 | 50 | 21.80 |
| 06/17/2026 19:20 | 50 | 21.80 |
| 06/17/2026 19:20 | 100 | 21.80 |
| 06/17/2026 19:20 | 500 | 21.80 |
| 06/17/2026 19:20 | 16 | 21.81 |
| 06/17/2026 19:20 | 138 | 21.81 |
| 06/17/2026 19:20 | 62 | 21.81 |
| 06/17/2026 19:19 | 100 | 21.815 |
| 06/17/2026 19:19 | 100 | 21.82 |
| 06/17/2026 19:19 | 12 | 21.82 |
| 06/17/2026 19:19 | 100 | 21.82 |
| 06/17/2026 19:19 | 100 | 21.82 |
| 06/17/2026 19:19 | 11 | 21.83 |
| 06/17/2026 19:19 | 32 | 21.83 |
| 06/17/2026 19:19 | 12 | 21.83 |
| 06/17/2026 19:19 | 1 | 21.83 |
| 06/17/2026 19:19 | 99 | 21.83 |
| 06/17/2026 19:19 | 1 | 21.83 |
| 06/17/2026 19:19 | 100 | 21.84 |
| 06/17/2026 19:19 | 100 | 21.84 |
| 06/17/2026 19:19 | 41 | 21.84 |
| 06/17/2026 19:19 | 100 | 21.84 |
| 06/17/2026 19:19 | 46 | 21.84 |
| 06/17/2026 19:19 | 100 | 21.84 |
| 06/17/2026 19:19 | 100 | 21.84 |
| 06/17/2026 19:19 | 8 | 21.84 |
| 06/17/2026 19:19 | 100 | 21.84 |
| 06/17/2026 19:19 | 100 | 21.84 |
| 06/17/2026 19:19 | 20 | 21.84 |
| 06/17/2026 19:19 | 34 | 21.84 |
| 06/17/2026 19:19 | 45 | 21.85 |
| 06/17/2026 19:19 | 10 | 21.85 |
| 06/17/2026 19:19 | 8 | 21.85 |
| 06/17/2026 19:19 | 10 | 21.85 |
| 06/17/2026 19:19 | 24 | 21.85 |
| 06/17/2026 19:19 | 9 | 21.85 |
| 06/17/2026 19:19 | 8 | 21.85 |
| 06/17/2026 19:19 | 58 | 21.85 |
| 06/17/2026 19:19 | 100 | 21.85 |
| 06/17/2026 19:19 | 100 | 21.84 |
| 06/17/2026 19:19 | 100 | 21.84 |
| 06/17/2026 19:19 | 100 | 21.84 |
| 06/17/2026 19:19 | 100 | 21.84 |
| 06/17/2026 19:19 | 19 | 21.84 |
| 06/17/2026 19:19 | 39 | 21.84 |
| 06/17/2026 19:19 | 100 | 21.84 |
| 06/17/2026 19:19 | 5 | 21.84 |
| 06/17/2026 19:19 | 39 | 21.83 |
| 06/17/2026 19:19 | 19 | 21.83 |
| 06/17/2026 19:19 | 100 | 21.83 |
| 06/17/2026 19:19 | 100 | 21.83 |
| 06/17/2026 19:19 | 1 | 21.83 |
| 06/17/2026 19:19 | 9 | 21.83 |
| 06/17/2026 19:18 | 20 | 21.825 |
| 06/17/2026 19:18 | 50 | 21.825 |
| 06/17/2026 19:18 | 50 | 21.825 |
| 06/17/2026 19:18 | 100 | 21.83 |
| 06/17/2026 19:18 | 100 | 21.83 |
| 06/17/2026 19:18 | 100 | 21.83 |
| 06/17/2026 19:18 | 25 | 21.83 |
| 06/17/2026 19:18 | 100 | 21.83 |
| 06/17/2026 19:18 | 2 | 21.835 |
| 06/17/2026 19:18 | 1 | 21.84 |
| 06/17/2026 19:18 | 100 | 21.84 |
| 06/17/2026 19:18 | 2 | 21.83 |
| 06/17/2026 19:18 | 98 | 21.83 |
| 06/17/2026 19:18 | 2 | 21.83 |
| 06/17/2026 19:18 | 100 | 21.82 |
| 06/17/2026 19:18 | 100 | 21.82 |
| 06/17/2026 19:18 | 100 | 21.82 |
| 06/17/2026 19:18 | 58 | 21.82 |
| 06/17/2026 19:18 | 65 | 21.82 |
| 06/17/2026 19:18 | 100 | 21.82 |
| 06/17/2026 19:18 | 25 | 21.82 |
| 06/17/2026 19:18 | 100 | 21.82 |
| 06/17/2026 19:18 | 10 | 21.82 |
| 06/17/2026 19:18 | 100 | 21.82 |
| 06/17/2026 19:18 | 54 | 21.82 |
| 06/17/2026 19:18 | 65 | 21.82 |
| 06/17/2026 19:18 | 80 | 21.82 |
| 06/17/2026 19:18 | 10 | 21.82 |
| 06/17/2026 19:18 | 100 | 21.82 |
| 06/17/2026 19:18 | 100 | 21.82 |
| 06/17/2026 19:18 | 100 | 21.82 |
| 06/17/2026 19:18 | 200 | 21.82 |
| 06/17/2026 19:18 | 100 | 21.82 |
| 06/17/2026 19:18 | 100 | 21.82 |
| 06/17/2026 19:18 | 90 | 21.82 |
| 06/17/2026 19:18 | 10 | 21.82 |
| 06/17/2026 19:18 | 100 | 21.81 |
| 06/17/2026 19:18 | 100 | 21.81 |
| 06/17/2026 19:18 | 100 | 21.81 |
| 06/17/2026 19:18 | 100 | 21.81 |
| 06/17/2026 19:18 | 62 | 21.81 |
| 06/17/2026 19:18 | 38 | 21.81 |
| 06/17/2026 19:18 | 100 | 21.81 |
| 06/17/2026 19:18 | 200 | 21.81 |
| 06/17/2026 19:18 | 100 | 21.81 |
| 06/17/2026 19:18 | 1 | 21.81 |
| 06/17/2026 19:18 | 35 | 21.81 |
| 06/17/2026 19:18 | 10 | 21.81 |
| 06/17/2026 19:18 | 165 | 21.81 |
| 06/17/2026 19:18 | 100 | 21.81 |
| 06/17/2026 19:18 | 54 | 21.81 |
| 06/17/2026 19:18 | 100 | 21.81 |
| 06/17/2026 19:18 | 100 | 21.81 |
| 06/17/2026 19:18 | 100 | 21.82 |
| 06/17/2026 19:18 | 100 | 21.82 |
| 06/17/2026 19:18 | 100 | 21.82 |
| 06/17/2026 19:18 | 100 | 21.81 |
| 06/17/2026 19:18 | 100 | 21.81 |
| 06/17/2026 19:18 | 100 | 21.81 |
| 06/17/2026 19:18 | 13 | 21.81 |
| 06/17/2026 19:18 | 50 | 21.80 |
| 06/17/2026 19:18 | 300 | 21.79 |
| 06/17/2026 19:18 | 100 | 21.79 |
| 06/17/2026 19:18 | 93 | 21.79 |
| 06/17/2026 19:18 | 2 | 21.79 |
| 06/17/2026 19:18 | 100 | 21.79 |
| 06/17/2026 19:18 | 60 | 21.78 |
| 06/17/2026 19:18 | 49 | 21.78 |
| 06/17/2026 19:18 | 49 | 21.78 |
| 06/17/2026 19:18 | 100 | 21.78 |
| 06/17/2026 19:18 | 52 | 21.78 |
| 06/17/2026 19:18 | 100 | 21.77 |
| 06/17/2026 19:18 | 60 | 21.77 |
| 06/17/2026 19:18 | 27 | 21.77 |
| 06/17/2026 19:18 | 1 | 21.77 |
| 06/17/2026 19:18 | 18 | 21.77 |
| 06/17/2026 19:18 | 52 | 21.77 |
| 06/17/2026 19:18 | 12 | 21.76 |
| 06/17/2026 19:18 | 88 | 21.76 |
| 06/17/2026 19:18 | 212 | 21.76 |
| 06/17/2026 19:18 | 50 | 21.76 |
| 06/17/2026 19:18 | 38 | 21.76 |
| 06/17/2026 19:18 | 39 | 21.755 |
| 06/17/2026 19:18 | 100 | 21.75 |
| 06/17/2026 19:18 | 34 | 21.75 |
| 06/17/2026 19:18 | 33 | 21.75 |
| 06/17/2026 19:18 | 61 | 21.74 |
| 06/17/2026 19:18 | 12 | 21.74 |
| 06/17/2026 19:18 | 100 | 21.74 |
| 06/17/2026 19:18 | 55 | 21.74 |
| 06/17/2026 19:18 | 56 | 21.74 |
| 06/17/2026 19:18 | 200 | 21.73 |
| 06/17/2026 19:18 | 1 | 21.73 |
| 06/17/2026 19:18 | 1 | 21.73 |
| 06/17/2026 19:18 | 100 | 21.72 |
| 06/17/2026 19:18 | 56 | 21.72 |
| 06/17/2026 19:18 | 62 | 21.71 |
| 06/17/2026 19:18 | 5 | 21.71 |
| 06/17/2026 19:18 | 102 | 21.71 |
| 06/17/2026 19:18 | 5 | 21.71 |
| 06/17/2026 19:18 | 10 | 21.705 |
| 06/17/2026 19:18 | 10 | 21.705 |
| 06/17/2026 19:18 | 100 | 21.71 |
| 06/17/2026 19:18 | 100 | 21.71 |
| 06/17/2026 19:18 | 100 | 21.71 |
| 06/17/2026 19:18 | 100 | 21.71 |
| 06/17/2026 19:18 | 100 | 21.71 |
| 06/17/2026 19:18 | 100 | 21.71 |
| 06/17/2026 19:18 | 16 | 21.71 |
| 06/17/2026 19:18 | 200 | 21.71 |
| 06/17/2026 19:18 | 54 | 21.71 |
| 06/17/2026 19:18 | 100 | 21.715 |
| 06/17/2026 19:18 | 100 | 21.72 |
| 06/17/2026 19:18 | 65 | 21.72 |
| 06/17/2026 19:18 | 5 | 21.72 |
| 06/17/2026 19:18 | 188 | 21.72 |
| 06/17/2026 19:18 | 100 | 21.72 |
| 06/17/2026 19:18 | 173 | 21.72 |
| 06/17/2026 19:18 | 27 | 21.72 |
| 06/17/2026 19:18 | 73 | 21.72 |
| 06/17/2026 19:18 | 87 | 21.72 |
| 06/17/2026 19:18 | 13 | 21.72 |
| 06/17/2026 19:18 | 87 | 21.72 |
| 06/17/2026 19:18 | 13 | 21.72 |
| 06/17/2026 19:18 | 100 | 21.72 |
| 06/17/2026 19:18 | 33 | 21.72 |
| 06/17/2026 19:18 | 80 | 21.72 |
| 06/17/2026 19:18 | 100 | 21.72 |
| 06/17/2026 19:18 | 100 | 21.72 |
| 06/17/2026 19:18 | 43 | 21.72 |
| 06/17/2026 19:18 | 100 | 21.72 |
| 06/17/2026 19:18 | 42 | 21.72 |
| 06/17/2026 19:18 | 37 | 21.72 |
| 06/17/2026 19:18 | 10 | 21.72 |
| 06/17/2026 19:18 | 10 | 21.73 |
| 06/17/2026 19:18 | 122 | 21.73 |
| 06/17/2026 19:18 | 100 | 21.73 |
| 06/17/2026 19:18 | 100 | 21.73 |
| 06/17/2026 19:18 | 100 | 21.74 |
| 06/17/2026 19:18 | 100 | 21.74 |
| 06/17/2026 19:18 | 100 | 21.74 |
| 06/17/2026 19:18 | 100 | 21.74 |
| 06/17/2026 19:18 | 100 | 21.74 |
| 06/17/2026 19:18 | 100 | 21.75 |
| 06/17/2026 19:18 | 106 | 21.75 |
| 06/17/2026 19:18 | 56 | 21.75 |
| 06/17/2026 19:18 | 200 | 21.75 |
| 06/17/2026 19:18 | 40 | 21.75 |
| 06/17/2026 19:18 | 100 | 21.75 |
| 06/17/2026 19:18 | 100 | 21.75 |
| 06/17/2026 19:18 | 31 | 21.76 |
| 06/17/2026 19:18 | 46 | 21.76 |
| 06/17/2026 19:18 | 142 | 21.76 |
| 06/17/2026 19:18 | 100 | 21.76 |
| 06/17/2026 19:18 | 2 | 21.76 |
| 06/17/2026 19:18 | 7 | 21.76 |
| 06/17/2026 19:18 | 22 | 21.76 |
| 06/17/2026 19:18 | 100 | 21.76 |
| 06/17/2026 19:18 | 20 | 21.74 |
| 06/17/2026 19:18 | 100 | 21.74 |
| 06/17/2026 19:18 | 43 | 21.74 |
| 06/17/2026 19:18 | 57 | 21.74 |
| 06/17/2026 19:18 | 100 | 21.74 |
| 06/17/2026 19:18 | 44 | 21.74 |
| 06/17/2026 19:18 | 100 | 21.73 |
| 06/17/2026 19:18 | 1 | 21.73 |
| 06/17/2026 19:18 | 23 | 21.73 |
| 06/17/2026 19:18 | 76 | 21.73 |
| 06/17/2026 19:18 | 100 | 21.73 |
| 06/17/2026 19:18 | 101 | 21.73 |
| 06/17/2026 19:18 | 100 | 21.73 |
| 06/17/2026 19:18 | 38 | 21.73 |
| 06/17/2026 19:18 | 100 | 21.73 |
| 06/17/2026 19:18 | 16 | 21.73 |
| 06/17/2026 19:18 | 63 | 21.73 |
| 06/17/2026 19:18 | 200 | 21.725 |
| 06/17/2026 19:18 | 4 | 21.72 |
| 06/17/2026 19:18 | 6 | 21.72 |
| 06/17/2026 19:17 | 99 | 21.72 |
| 06/17/2026 19:17 | 10 | 21.72 |
| 06/17/2026 19:17 | 86 | 21.72 |
| 06/17/2026 19:17 | 8 | 21.725 |
| 06/17/2026 19:16 | 5 | 21.72 |
| 06/17/2026 19:16 | 5 | 21.72 |
| 06/17/2026 19:13 | 100 | 21.725 |
| 06/17/2026 19:13 | 12 | 21.725 |
| 06/17/2026 19:13 | 32 | 21.725 |
| 06/17/2026 19:13 | 4 | 21.73 |
| 06/17/2026 19:13 | 100 | 21.73 |
| 06/17/2026 19:13 | 100 | 21.73 |
| 06/17/2026 19:13 | 100 | 21.73 |
| 06/17/2026 19:13 | 80 | 21.73 |
| 06/17/2026 19:13 | 26 | 21.73 |
| 06/17/2026 19:13 | 100 | 21.73 |
| 06/17/2026 19:13 | 13 | 21.73 |
| 06/17/2026 19:13 | 10 | 21.73 |
| 06/17/2026 19:13 | 100 | 21.73 |
| 06/17/2026 19:13 | 10 | 21.73 |
| 06/17/2026 19:12 | 10 | 21.735 |
| 06/17/2026 19:11 | 3 | 21.735 |
| 06/17/2026 19:09 | 45 | 21.74 |
| 06/17/2026 19:09 | 7 | 21.74 |
| 06/17/2026 19:09 | 63 | 21.74 |
| 06/17/2026 19:09 | 20 | 21.74 |
| 06/17/2026 19:09 | 100 | 21.74 |
| 06/17/2026 19:09 | 100 | 21.74 |
| 06/17/2026 19:09 | 1 | 21.74 |
| 06/17/2026 19:09 | 21 | 21.74 |
| 06/17/2026 19:09 | 79 | 21.74 |
| 06/17/2026 19:09 | 21 | 21.735 |
| 06/17/2026 19:09 | 38 | 21.73 |
| 06/17/2026 19:09 | 100 | 21.73 |
| 06/17/2026 19:09 | 100 | 21.73 |
| 06/17/2026 19:08 | 17 | 21.73 |
| 06/17/2026 19:08 | 74 | 21.73 |
| 06/17/2026 19:08 | 74 | 21.73 |
| 06/17/2026 19:08 | 20 | 21.73 |
| 06/17/2026 19:08 | 11 | 21.73 |
| 06/17/2026 19:08 | 10 | 21.73 |
| 06/17/2026 19:08 | 100 | 21.73 |
| 06/17/2026 19:08 | 100 | 21.73 |
| 06/17/2026 19:08 | 15 | 21.73 |
| 06/17/2026 19:08 | 44 | 21.73 |
| 06/17/2026 19:08 | 200 | 21.735 |
| 06/17/2026 19:08 | 100 | 21.735 |
| 06/17/2026 19:08 | 1 | 21.73 |
| 06/17/2026 19:08 | 14 | 21.73 |
| 06/17/2026 19:08 | 44 | 21.73 |
| 06/17/2026 19:08 | 39 | 21.73 |
| 06/17/2026 19:08 | 200 | 21.73 |
| 06/17/2026 19:08 | 10 | 21.73 |
| 06/17/2026 19:08 | 11 | 21.73 |
| 06/17/2026 19:08 | 80 | 21.73 |
| 06/17/2026 19:08 | 100 | 21.73 |
| 06/17/2026 19:08 | 10 | 21.73 |
| 06/17/2026 19:08 | 12 | 21.73 |
| 06/17/2026 19:08 | 43 | 21.73 |
| 06/17/2026 19:08 | 8 | 21.735 |
| 06/17/2026 19:08 | 57 | 21.73 |
| 06/17/2026 19:08 | 20 | 21.73 |
| 06/17/2026 19:07 | 2 | 21.735 |
| 06/17/2026 19:07 | 77 | 21.735 |
| 06/17/2026 19:06 | 1 | 21.735 |
| 06/17/2026 19:06 | 80 | 21.74 |
| 06/17/2026 19:06 | 20 | 21.74 |
| 06/17/2026 19:06 | 7 | 21.74 |
| 06/17/2026 19:06 | 4 | 21.74 |
| 06/17/2026 19:06 | 10 | 21.74 |
| 06/17/2026 19:06 | 100 | 21.74 |
| 06/17/2026 19:06 | 100 | 21.74 |
| 06/17/2026 19:06 | 36 | 21.74 |
| 06/17/2026 19:06 | 9 | 21.74 |
| 06/17/2026 19:06 | 26 | 21.74 |
| 06/17/2026 19:06 | 100 | 21.74 |
| 06/17/2026 19:06 | 53 | 21.74 |
| 06/17/2026 19:06 | 200 | 21.74 |
| 06/17/2026 19:06 | 100 | 21.74 |
| 06/17/2026 19:06 | 5 | 21.75 |
| 06/17/2026 19:06 | 80 | 21.75 |
| 06/17/2026 19:06 | 11 | 21.75 |
| 06/17/2026 19:06 | 11 | 21.75 |
| 06/17/2026 19:06 | 10 | 21.75 |
| 06/17/2026 19:06 | 10 | 21.75 |
| 06/17/2026 19:06 | 1 | 21.75 |
| 06/17/2026 19:06 | 3 | 21.75 |
| 06/17/2026 19:06 | 45 | 21.75 |
| 06/17/2026 19:06 | 3 | 21.75 |
| 06/17/2026 19:06 | 8 | 21.75 |
| 06/17/2026 19:05 | 6 | 21.755 |
| 06/17/2026 19:05 | 23 | 21.755 |
| 06/17/2026 19:05 | 2 | 21.755 |
| 06/17/2026 19:05 | 3 | 21.755 |
| 06/17/2026 19:05 | 8 | 21.75 |
| 06/17/2026 19:05 | 48 | 21.75 |
| 06/17/2026 19:05 | 27 | 21.75 |
| 06/17/2026 19:05 | 1 | 21.75 |
| 06/17/2026 19:05 | 60 | 21.75 |
| 06/17/2026 19:05 | 12 | 21.75 |
| 06/17/2026 19:04 | 2 | 21.755 |
| 06/17/2026 19:03 | 63 | 21.75 |
| 06/17/2026 19:03 | 285 | 21.75 |
| 06/17/2026 19:03 | 100 | 21.75 |
| 06/17/2026 19:03 | 115 | 21.75 |
| 06/17/2026 19:03 | 100 | 21.75 |
| 06/17/2026 19:03 | 8 | 21.75 |
| 06/17/2026 19:03 | 100 | 21.75 |
| 06/17/2026 19:03 | 59 | 21.75 |
| 06/17/2026 19:03 | 21 | 21.75 |
| 06/17/2026 19:03 | 100 | 21.75 |
| 06/17/2026 19:03 | 44 | 21.75 |
| 06/17/2026 19:03 | 100 | 21.76 |
| 06/17/2026 19:03 | 6 | 21.76 |
| 06/17/2026 19:03 | 100 | 21.76 |
| 06/17/2026 19:03 | 100 | 21.76 |
| 06/17/2026 19:03 | 200 | 21.76 |
| 06/17/2026 19:03 | 52 | 21.76 |
| 06/17/2026 19:02 | 50 | 21.77 |
| 06/17/2026 19:02 | 11 | 21.77 |
| 06/17/2026 19:02 | 25 | 21.77 |
| 06/17/2026 19:02 | 50 | 21.77 |
| 06/17/2026 19:02 | 32 | 21.77 |
| 06/17/2026 19:02 | 100 | 21.77 |
| 06/17/2026 19:02 | 63 | 21.77 |
| 06/17/2026 19:02 | 200 | 21.77 |
| 06/17/2026 19:02 | 1 | 21.77 |
| 06/17/2026 19:02 | 100 | 21.76 |
| 06/17/2026 19:02 | 62 | 21.76 |
| 06/17/2026 19:02 | 6 | 21.76 |
| 06/17/2026 19:02 | 98 | 21.76 |
| 06/17/2026 19:02 | 2 | 21.76 |
| 06/17/2026 19:02 | 10 | 21.76 |
| 06/17/2026 19:02 | 4 | 21.76 |
| 06/17/2026 19:02 | 6 | 21.76 |
| 06/17/2026 19:02 | 58 | 21.76 |
| 06/17/2026 19:02 | 6 | 21.76 |
| 06/17/2026 19:02 | 100 | 21.76 |
| 06/17/2026 19:02 | 58 | 21.76 |
| 06/17/2026 19:02 | 43 | 21.76 |
| 06/17/2026 19:02 | 58 | 21.76 |
| 06/17/2026 19:02 | 6 | 21.76 |
| 06/17/2026 19:02 | 100 | 21.76 |
| 06/17/2026 19:02 | 35 | 21.76 |
| 06/17/2026 19:02 | 28 | 21.76 |
| 06/17/2026 19:02 | 100 | 21.76 |
| 06/17/2026 19:02 | 57 | 21.76 |
| 06/17/2026 19:02 | 43 | 21.76 |
| 06/17/2026 19:02 | 100 | 21.76 |
| 06/17/2026 19:02 | 100 | 21.75 |
| 06/17/2026 19:02 | 13 | 21.75 |
| 06/17/2026 19:02 | 62 | 21.75 |
| 06/17/2026 19:02 | 38 | 21.75 |
| 06/17/2026 19:02 | 12 | 21.75 |
| 06/17/2026 19:02 | 100 | 21.74 |
| 06/17/2026 19:02 | 24 | 21.75 |
| 06/17/2026 19:02 | 14 | 21.75 |
| 06/17/2026 19:02 | 6 | 21.75 |
| 06/17/2026 19:02 | 6 | 21.75 |
| 06/17/2026 19:02 | 21 | 21.75 |
| 06/17/2026 19:02 | 12 | 21.75 |
| 06/17/2026 19:02 | 100 | 21.75 |
| 06/17/2026 19:02 | 13 | 21.75 |
| 06/17/2026 19:02 | 100 | 21.75 |
| 06/17/2026 19:02 | 100 | 21.74 |
| 06/17/2026 19:02 | 100 | 21.74 |
| 06/17/2026 19:02 | 100 | 21.74 |
| 06/17/2026 19:02 | 78 | 21.74 |
| 06/17/2026 19:02 | 100 | 21.74 |
| 06/17/2026 19:02 | 100 | 21.74 |
| 06/17/2026 19:02 | 100 | 21.74 |
| 06/17/2026 19:02 | 6 | 21.74 |
| 06/17/2026 19:02 | 6 | 21.74 |
| 06/17/2026 19:02 | 12 | 21.74 |
| 06/17/2026 19:02 | 100 | 21.73 |
| 06/17/2026 19:02 | 100 | 21.73 |
| 06/17/2026 19:02 | 7 | 21.73 |
| 06/17/2026 19:02 | 35 | 21.73 |
| 06/17/2026 19:02 | 4 | 21.73 |
| 06/17/2026 19:02 | 146 | 21.725 |
| 06/17/2026 19:01 | 10 | 21.725 |
| 06/17/2026 19:01 | 3 | 21.73 |
| 06/17/2026 19:01 | 100 | 21.73 |
| 06/17/2026 19:01 | 19 | 21.73 |
| 06/17/2026 19:01 | 81 | 21.73 |
| 06/17/2026 19:01 | 19 | 21.73 |
| 06/17/2026 19:01 | 35 | 21.73 |
| 06/17/2026 19:01 | 2 | 21.73 |
| 06/17/2026 19:01 | 44 | 21.73 |
| 06/17/2026 19:01 | 49 | 21.73 |
| 06/17/2026 19:01 | 10 | 21.73 |
| 06/17/2026 19:01 | 6 | 21.73 |
| 06/17/2026 19:01 | 100 | 21.735 |
| 06/17/2026 19:01 | 14 | 21.735 |
| 06/17/2026 19:01 | 38 | 21.735 |
| 06/17/2026 19:01 | 38 | 21.735 |
| 06/17/2026 19:01 | 100 | 21.73 |
| 06/17/2026 19:01 | 61 | 21.73 |
| 06/17/2026 19:01 | 11 | 21.73 |
| 06/17/2026 19:01 | 28 | 21.73 |
| 06/17/2026 19:01 | 97 | 21.725 |
| 06/17/2026 19:01 | 38 | 21.725 |
| 06/17/2026 19:00 | 88 | 21.72 |
| 06/17/2026 19:00 | 12 | 21.72 |
| 06/17/2026 19:00 | 2 | 21.72 |
| 06/17/2026 19:00 | 10 | 21.72 |
| 06/17/2026 19:00 | 100 | 21.72 |
| 06/17/2026 19:00 | 11 | 21.715 |
| 06/17/2026 19:00 | 10 | 21.715 |
| 06/17/2026 19:00 | 19 | 21.715 |
| 06/17/2026 19:00 | 5 | 21.715 |
| 06/17/2026 18:59 | 38 | 21.715 |
| 06/17/2026 18:59 | 21 | 21.715 |
| 06/17/2026 18:59 | 17 | 21.715 |
| 06/17/2026 18:59 | 6 | 21.71 |
| 06/17/2026 18:59 | 50 | 21.71 |
| 06/17/2026 18:59 | 50 | 21.71 |
| 06/17/2026 18:59 | 6 | 21.71 |
| 06/17/2026 18:59 | 54 | 21.71 |
| 06/17/2026 18:59 | 6 | 21.71 |
| 06/17/2026 18:59 | 49 | 21.71 |
| 06/17/2026 18:59 | 10 | 21.71 |
| 06/17/2026 18:59 | 100 | 21.71 |
| 06/17/2026 18:59 | 1 | 21.71 |
| 06/17/2026 18:59 | 19 | 21.71 |
| 06/17/2026 18:58 | 3 | 21.715 |
| 06/17/2026 18:58 | 19 | 21.715 |
| 06/17/2026 18:58 | 10 | 21.715 |
| 06/17/2026 18:58 | 10 | 21.72 |
| 06/17/2026 18:58 | 10 | 21.72 |
| 06/17/2026 18:58 | 80 | 21.72 |
| 06/17/2026 18:58 | 14 | 21.72 |
| 06/17/2026 18:58 | 28 | 21.72 |
| 06/17/2026 18:58 | 10 | 21.72 |
| 06/17/2026 18:58 | 2 | 21.72 |
| 06/17/2026 18:58 | 6 | 21.72 |
| 06/17/2026 18:58 | 48 | 21.72 |
| 06/17/2026 18:58 | 6 | 21.72 |
| 06/17/2026 18:57 | 22 | 21.725 |
| 06/17/2026 18:56 | 99 | 21.72 |
| 06/17/2026 18:56 | 1 | 21.72 |
| 06/17/2026 18:56 | 40 | 21.72 |
| 06/17/2026 18:56 | 200 | 21.72 |
| 06/17/2026 18:56 | 100 | 21.72 |
| 06/17/2026 18:56 | 100 | 21.72 |
| 06/17/2026 18:56 | 40 | 21.71 |
| 06/17/2026 18:56 | 62 | 21.71 |
| 06/17/2026 18:56 | 20 | 21.71 |
| 06/17/2026 18:56 | 2 | 21.71 |
| 06/17/2026 18:56 | 54 | 21.71 |
| 06/17/2026 18:56 | 6 | 21.71 |
| 06/17/2026 18:56 | 16 | 21.705 |
| 06/17/2026 18:56 | 10 | 21.705 |
| 06/17/2026 18:56 | 50 | 21.71 |
| 06/17/2026 18:56 | 300 | 21.71 |
| 06/17/2026 18:56 | 92 | 21.71 |
| 06/17/2026 18:56 | 12 | 21.71 |
| 06/17/2026 18:56 | 100 | 21.71 |
| 06/17/2026 18:56 | 80 | 21.71 |
| 06/17/2026 18:56 | 100 | 21.71 |
| 06/17/2026 18:56 | 29 | 21.71 |
| 06/17/2026 18:56 | 10 | 21.71 |
| 06/17/2026 18:56 | 54 | 21.71 |
| 06/17/2026 18:55 | 11 | 21.715 |
| 06/17/2026 18:55 | 10 | 21.715 |
| 06/17/2026 18:55 | 3 | 21.71 |
| 06/17/2026 18:55 | 100 | 21.71 |
| 06/17/2026 18:55 | 200 | 21.71 |
| 06/17/2026 18:55 | 54 | 21.71 |
| 06/17/2026 18:55 | 10 | 21.71 |
| 06/17/2026 18:55 | 1 | 21.71 |
| 06/17/2026 18:55 | 1 | 21.71 |
| 06/17/2026 18:55 | 2 | 21.71 |
| 06/17/2026 18:55 | 100 | 21.71 |
| 06/17/2026 18:55 | 14 | 21.71 |
| 06/17/2026 18:55 | 2 | 21.71 |
| 06/17/2026 18:55 | 21 | 21.71 |
| 06/17/2026 18:55 | 79 | 21.71 |
| 06/17/2026 18:55 | 1 | 21.71 |
| 06/17/2026 18:52 | 1 | 21.71 |
| 06/17/2026 18:52 | 4 | 21.71 |
| 06/17/2026 18:52 | 48 | 21.71 |
| 06/17/2026 18:52 | 100 | 21.71 |
| 06/17/2026 18:52 | 100 | 21.71 |
| 06/17/2026 18:52 | 5 | 21.71 |
| 06/17/2026 18:52 | 15 | 21.71 |
| 06/17/2026 18:52 | 62 | 21.71 |
| 06/17/2026 18:52 | 1 | 21.71 |
| 06/17/2026 18:52 | 5 | 21.71 |
| 06/17/2026 18:51 | 5 | 21.71 |
| 06/17/2026 18:51 | 100 | 21.71 |
| 06/17/2026 18:51 | 1 | 21.71 |
| 06/17/2026 18:51 | 33 | 21.71 |
| 06/17/2026 18:51 | 14 | 21.71 |
| 06/17/2026 18:51 | 10 | 21.71 |
| 06/17/2026 18:51 | 62 | 21.71 |
| 06/17/2026 18:51 | 18 | 21.715 |
| 06/17/2026 18:51 | 10 | 21.715 |
| 06/17/2026 18:51 | 29 | 21.715 |
| 06/17/2026 18:51 | 300 | 21.72 |
| 06/17/2026 18:51 | 5 | 21.72 |
| 06/17/2026 18:51 | 7 | 21.72 |
| 06/17/2026 18:51 | 7 | 21.71 |
| 06/17/2026 18:51 | 100 | 21.71 |
| 06/17/2026 18:51 | 100 | 21.71 |
| 06/17/2026 18:51 | 100 | 21.71 |
| 06/17/2026 18:51 | 57 | 21.71 |
| 06/17/2026 18:51 | 1 | 21.71 |
| 06/17/2026 18:51 | 22 | 21.71 |
| 06/17/2026 18:51 | 100 | 21.71 |
| 06/17/2026 18:51 | 100 | 21.71 |
| 06/17/2026 18:51 | 21 | 21.70 |
| 06/17/2026 18:51 | 22 | 21.70 |
| 06/17/2026 18:51 | 1 | 21.70 |
| 06/17/2026 18:51 | 200 | 21.70 |
| 06/17/2026 18:51 | 200 | 21.70 |
| 06/17/2026 18:51 | 54 | 21.70 |
| 06/17/2026 18:51 | 1 | 21.69 |
| 06/17/2026 18:51 | 51 | 21.69 |
| 06/17/2026 18:51 | 76 | 21.69 |
| 06/17/2026 18:51 | 25 | 21.69 |
| 06/17/2026 18:51 | 33 | 21.69 |
| 06/17/2026 18:51 | 46 | 21.69 |
| 06/17/2026 18:51 | 10 | 21.69 |
| 06/17/2026 18:51 | 3 | 21.69 |
| 06/17/2026 18:51 | 3 | 21.69 |
| 06/17/2026 18:51 | 80 | 21.69 |
| 06/17/2026 18:51 | 33 | 21.69 |
| 06/17/2026 18:51 | 32 | 21.69 |
| 06/17/2026 18:51 | 4 | 21.69 |
| 06/17/2026 18:51 | 100 | 21.69 |
| 06/17/2026 18:51 | 100 | 21.69 |
| 06/17/2026 18:51 | 28 | 21.69 |
| 06/17/2026 18:51 | 72 | 21.69 |
| 06/17/2026 18:51 | 200 | 21.69 |
| 06/17/2026 18:51 | 45 | 21.69 |
| 06/17/2026 18:51 | 96 | 21.69 |
| 06/17/2026 18:51 | 100 | 21.695 |
| 06/17/2026 18:50 | 9 | 21.695 |
| 06/17/2026 18:50 | 100 | 21.695 |
| 06/17/2026 18:49 | 10 | 21.695 |
| 06/17/2026 18:49 | 4 | 21.70 |
| 06/17/2026 18:49 | 54 | 21.70 |
| 06/17/2026 18:49 | 10 | 21.70 |
| 06/17/2026 18:49 | 6 | 21.70 |
| 06/17/2026 18:49 | 45 | 21.70 |
| 06/17/2026 18:49 | 1 | 21.70 |
| 06/17/2026 18:49 | 54 | 21.70 |
| 06/17/2026 18:49 | 10 | 21.695 |
| 06/17/2026 18:48 | 100 | 21.695 |
| 06/17/2026 18:48 | 100 | 21.695 |
| 06/17/2026 18:48 | 90 | 21.695 |
| 06/17/2026 18:48 | 10 | 21.695 |
| 06/17/2026 18:48 | 100 | 21.70 |
| 06/17/2026 18:48 | 100 | 21.70 |
| 06/17/2026 18:48 | 10 | 21.70 |
| 06/17/2026 18:48 | 7 | 21.70 |
| 06/17/2026 18:48 | 3 | 21.70 |
| 06/17/2026 18:48 | 54 | 21.70 |
| 06/17/2026 18:48 | 3 | 21.70 |
| 06/17/2026 18:48 | 100 | 21.70 |
| 06/17/2026 18:48 | 1 | 21.70 |
| 06/17/2026 18:48 | 88 | 21.70 |
| 06/17/2026 18:48 | 1 | 21.70 |
| 06/17/2026 18:48 | 76 | 21.70 |
| 06/17/2026 18:48 | 1 | 21.70 |
| 06/17/2026 18:48 | 100 | 21.70 |
| 06/17/2026 18:48 | 465 | 21.70 |
| 06/17/2026 18:48 | 135 | 21.70 |
| 06/17/2026 18:48 | 24 | 21.70 |
| 06/17/2026 18:48 | 48 | 21.70 |
| 06/17/2026 18:48 | 3 | 21.70 |
| 06/17/2026 18:48 | 9 | 21.695 |
| 06/17/2026 18:47 | 4 | 21.69 |
| 06/17/2026 18:47 | 96 | 21.69 |
| 06/17/2026 18:47 | 100 | 21.695 |
| 06/17/2026 18:47 | 4 | 21.69 |
| 06/17/2026 18:45 | 100 | 21.695 |
| 06/17/2026 18:44 | 37 | 21.695 |
| 06/17/2026 18:43 | 90 | 21.695 |
| 06/17/2026 18:43 | 10 | 21.695 |
| 06/17/2026 18:43 | 58 | 21.70 |
| 06/17/2026 18:43 | 8 | 21.70 |
| 06/17/2026 18:43 | 8 | 21.70 |
| 06/17/2026 18:43 | 10 | 21.70 |
| 06/17/2026 18:43 | 40 | 21.70 |
| 06/17/2026 18:43 | 80 | 21.70 |
| 06/17/2026 18:43 | 100 | 21.70 |
| 06/17/2026 18:43 | 10 | 21.70 |
| 06/17/2026 18:43 | 82 | 21.70 |
| 06/17/2026 18:43 | 3 | 21.70 |
| 06/17/2026 18:43 | 8 | 21.705 |
| 06/17/2026 18:42 | 12 | 21.71 |
| 06/17/2026 18:42 | 82 | 21.70 |
| 06/17/2026 18:42 | 1 | 21.70 |
| 06/17/2026 18:42 | 100 | 21.70 |
| 06/17/2026 18:42 | 10 | 21.70 |
| 06/17/2026 18:42 | 42 | 21.70 |
| 06/17/2026 18:42 | 2 | 21.70 |
| 06/17/2026 18:41 | 33 | 21.705 |
| 06/17/2026 18:41 | 13 | 21.705 |
| 06/17/2026 18:41 | 26 | 21.70 |
| 06/17/2026 18:41 | 1 | 21.70 |
| 06/17/2026 18:41 | 12 | 21.70 |
| 06/17/2026 18:41 | 235 | 21.70 |
| 06/17/2026 18:41 | 165 | 21.70 |
| 06/17/2026 18:41 | 7 | 21.70 |
| 06/17/2026 18:41 | 2 | 21.70 |
| 06/17/2026 18:41 | 11 | 21.70 |
| 06/17/2026 18:41 | 7 | 21.70 |
| 06/17/2026 18:41 | 15 | 21.70 |
| 06/17/2026 18:41 | 2 | 21.70 |
| 06/17/2026 18:41 | 8 | 21.70 |
| 06/17/2026 18:39 | 38 | 21.695 |
| 06/17/2026 18:38 | 15 | 21.70 |
| 06/17/2026 18:38 | 7 | 21.70 |
| 06/17/2026 18:38 | 17 | 21.70 |
| 06/17/2026 18:38 | 100 | 21.70 |
| 06/17/2026 18:38 | 11 | 21.70 |
| 06/17/2026 18:38 | 2 | 21.70 |
| 06/17/2026 18:38 | 14 | 21.70 |
| 06/17/2026 18:38 | 53 | 21.705 |
| 06/17/2026 18:38 | 33 | 21.70 |
| 06/17/2026 18:38 | 14 | 21.70 |
| 06/17/2026 18:38 | 1 | 21.70 |
| 06/17/2026 18:38 | 1 | 21.70 |
| 06/17/2026 18:38 | 1 | 21.70 |
| 06/17/2026 18:38 | 1 | 21.70 |
| 06/17/2026 18:38 | 2 | 21.70 |
| 06/17/2026 18:38 | 13 | 21.70 |
| 06/17/2026 18:38 | 2 | 21.70 |
| 06/17/2026 18:38 | 1 | 21.70 |
| 06/17/2026 18:38 | 12 | 21.70 |
| 06/17/2026 18:38 | 5 | 21.70 |
| 06/17/2026 18:38 | 2 | 21.70 |
| 06/17/2026 18:38 | 2 | 21.69 |
| 06/17/2026 18:38 | 11 | 21.69 |
| 06/17/2026 18:38 | 5 | 21.69 |
| 06/17/2026 18:38 | 3 | 21.69 |
| 06/17/2026 18:38 | 13 | 21.69 |
| 06/17/2026 18:38 | 23 | 21.69 |
| 06/17/2026 18:38 | 13 | 21.69 |
| 06/17/2026 18:38 | 13 | 21.69 |
| 06/17/2026 18:38 | 8 | 21.69 |
| 06/17/2026 18:38 | 2 | 21.69 |
| 06/17/2026 18:38 | 16 | 21.69 |
| 06/17/2026 18:37 | 12 | 21.69 |
| 06/17/2026 18:37 | 1 | 21.69 |
| 06/17/2026 18:37 | 2 | 21.69 |
| 06/17/2026 18:37 | 45 | 21.69 |
| 06/17/2026 18:37 | 2 | 21.69 |
| 06/17/2026 18:36 | 188 | 21.68 |
| 06/17/2026 18:36 | 112 | 21.68 |
| 06/17/2026 18:36 | 32 | 21.68 |
| 06/17/2026 18:36 | 2 | 21.67 |
| 06/17/2026 18:36 | 33 | 21.67 |
| 06/17/2026 18:36 | 100 | 21.67 |
| 06/17/2026 18:36 | 33 | 21.67 |
| 06/17/2026 18:35 | 5 | 21.68 |
| 06/17/2026 18:34 | 10 | 21.67 |
| 06/17/2026 18:34 | 53 | 21.67 |
| 06/17/2026 18:34 | 10 | 21.67 |
| 06/17/2026 18:34 | 90 | 21.67 |
| 06/17/2026 18:34 | 33 | 21.68 |
| 06/17/2026 18:34 | 100 | 21.68 |
| 06/17/2026 18:34 | 10 | 21.68 |
| 06/17/2026 18:34 | 2 | 21.68 |
| 06/17/2026 18:33 | 2 | 21.69 |
| 06/17/2026 18:33 | 36 | 21.68 |
| 06/17/2026 18:33 | 64 | 21.68 |
| 06/17/2026 18:33 | 400 | 21.68 |
| 06/17/2026 18:33 | 98 | 21.68 |
| 06/17/2026 18:33 | 2 | 21.68 |
| 06/17/2026 18:33 | 9 | 21.68 |
| 06/17/2026 18:33 | 53 | 21.68 |
| 06/17/2026 18:33 | 100 | 21.68 |
| 06/17/2026 18:33 | 2 | 21.68 |
| 06/17/2026 18:33 | 6 | 21.68 |
| 06/17/2026 18:33 | 100 | 21.68 |
| 06/17/2026 18:33 | 94 | 21.68 |
| 06/17/2026 18:33 | 10 | 21.68 |
| 06/17/2026 18:33 | 10 | 21.68 |
| 06/17/2026 18:33 | 34 | 21.68 |
| 06/17/2026 18:33 | 66 | 21.68 |
| 06/17/2026 18:33 | 16 | 21.68 |
| 06/17/2026 18:33 | 12 | 21.68 |
| 06/17/2026 18:32 | 100 | 21.69 |
| 06/17/2026 18:32 | 92 | 21.69 |
| 06/17/2026 18:32 | 4 | 21.69 |
| 06/17/2026 18:32 | 100 | 21.70 |
| 06/17/2026 18:32 | 24 | 21.70 |
| 06/17/2026 18:32 | 76 | 21.70 |
| 06/17/2026 18:32 | 10 | 21.70 |
| 06/17/2026 18:30 | 36 | 21.70 |
| 06/17/2026 18:30 | 2 | 21.70 |
| 06/17/2026 18:30 | 500 | 21.70 |
| 06/17/2026 18:29 | 100 | 21.69 |
| 06/17/2026 18:29 | 3 | 21.69 |
| 06/17/2026 18:29 | 20 | 21.69 |
| 06/17/2026 18:29 | 5 | 21.69 |
| 06/17/2026 18:29 | 100 | 21.69 |
| 06/17/2026 18:29 | 10 | 21.69 |
| 06/17/2026 18:29 | 43 | 21.69 |
| 06/17/2026 18:29 | 100 | 21.69 |
| 06/17/2026 18:29 | 42 | 21.69 |
| 06/17/2026 18:29 | 50 | 21.70 |
| 06/17/2026 18:29 | 38 | 21.70 |
| 06/17/2026 18:29 | 10 | 21.70 |
| 06/17/2026 18:29 | 120 | 21.71 |
| 06/17/2026 18:29 | 100 | 21.71 |
| 06/17/2026 18:29 | 80 | 21.71 |
| 06/17/2026 18:29 | 100 | 21.71 |
| 06/17/2026 18:29 | 10 | 21.71 |
| 06/17/2026 18:29 | 1 | 21.71 |
| 06/17/2026 18:29 | 42 | 21.71 |
| 06/17/2026 18:27 | 26 | 21.71 |
| 06/17/2026 18:27 | 19 | 21.71 |
| 06/17/2026 18:27 | 1 | 21.71 |
| 06/17/2026 18:27 | 1 | 21.71 |
| 06/17/2026 18:27 | 24 | 21.70 |
| 06/17/2026 18:27 | 38 | 21.70 |
| 06/17/2026 18:27 | 38 | 21.70 |
| 06/17/2026 18:27 | 38 | 21.70 |
| 06/17/2026 18:27 | 38 | 21.70 |
| 06/17/2026 18:27 | 100 | 21.70 |
| 06/17/2026 18:26 | 10 | 21.70 |
| 06/17/2026 18:26 | 10 | 21.70 |
| 06/17/2026 18:26 | 24 | 21.70 |
| 06/17/2026 18:26 | 100 | 21.70 |
| 06/17/2026 18:26 | 100 | 21.70 |
| 06/17/2026 18:26 | 38 | 21.70 |
| 06/17/2026 18:25 | 90 | 21.71 |
| 06/17/2026 18:25 | 10 | 21.71 |
| 06/17/2026 18:25 | 56 | 21.71 |
| 06/17/2026 18:25 | 100 | 21.71 |
| 06/17/2026 18:25 | 2 | 21.70 |
| 06/17/2026 18:25 | 100 | 21.69 |
| 06/17/2026 18:25 | 138 | 21.69 |
| 06/17/2026 18:25 | 100 | 21.69 |
| 06/17/2026 18:25 | 22 | 21.68 |
| 06/17/2026 18:25 | 39 | 21.68 |
| 06/17/2026 18:25 | 39 | 21.68 |
| 06/17/2026 18:25 | 36 | 21.68 |
| 06/17/2026 18:25 | 1 | 21.68 |
| 06/17/2026 18:25 | 1 | 21.68 |
| 06/17/2026 18:25 | 1 | 21.68 |
| 06/17/2026 18:25 | 100 | 21.68 |
| 06/17/2026 18:24 | 60 | 21.67 |
| 06/17/2026 18:23 | 33 | 21.67 |
| 06/17/2026 18:23 | 6 | 21.67 |
| 06/17/2026 18:23 | 10 | 21.67 |
| 06/17/2026 18:23 | 84 | 21.67 |
| 06/17/2026 18:23 | 15 | 21.67 |
| 06/17/2026 18:23 | 35 | 21.67 |
| 06/17/2026 18:23 | 33 | 21.67 |
| 06/17/2026 18:22 | 100 | 21.68 |
| 06/17/2026 18:22 | 53 | 21.68 |
| 06/17/2026 18:22 | 1 | 21.68 |
| 06/17/2026 18:22 | 1 | 21.68 |
| 06/17/2026 18:22 | 45 | 21.68 |
| 06/17/2026 18:22 | 1 | 21.68 |
| 06/17/2026 18:22 | 1 | 21.68 |
| 06/17/2026 18:22 | 1 | 21.68 |
| 06/17/2026 18:22 | 99 | 21.68 |
| 06/17/2026 18:22 | 1 | 21.68 |
| 06/17/2026 18:22 | 1 | 21.68 |
| 06/17/2026 18:22 | 46 | 21.68 |
| 06/17/2026 18:22 | 100 | 21.68 |
| 06/17/2026 18:22 | 52 | 21.68 |
| 06/17/2026 18:22 | 10 | 21.68 |
| 06/17/2026 18:22 | 38 | 21.68 |
| 06/17/2026 18:22 | 5 | 21.68 |
| 06/17/2026 18:22 | 4 | 21.68 |
| 06/17/2026 18:22 | 1 | 21.68 |
| 06/17/2026 18:22 | 36 | 21.68 |
| 06/17/2026 18:22 | 1 | 21.68 |
| 06/17/2026 18:22 | 47 | 21.68 |
| 06/17/2026 18:22 | 100 | 21.68 |
| 06/17/2026 18:22 | 10 | 21.68 |
| 06/17/2026 18:22 | 13 | 21.68 |
| 06/17/2026 18:22 | 36 | 21.68 |
| 06/17/2026 18:22 | 1 | 21.68 |
| 06/17/2026 18:21 | 50 | 21.68 |
| 06/17/2026 18:21 | 26 | 21.68 |
| 06/17/2026 18:21 | 24 | 21.68 |
| 06/17/2026 18:21 | 50 | 21.68 |
| 06/17/2026 18:21 | 50 | 21.68 |
| 06/17/2026 18:21 | 100 | 21.68 |
| 06/17/2026 18:21 | 100 | 21.68 |
| 06/17/2026 18:21 | 36 | 21.68 |
| 06/17/2026 18:21 | 76 | 21.68 |
| 06/17/2026 18:21 | 10 | 21.68 |
| 06/17/2026 18:21 | 76 | 21.68 |
| 06/17/2026 18:20 | 91 | 21.69 |
| 06/17/2026 18:20 | 9 | 21.69 |
| 06/17/2026 18:20 | 10 | 21.68 |
| 06/17/2026 18:20 | 100 | 21.68 |
| 06/17/2026 18:20 | 100 | 21.68 |
| 06/17/2026 18:20 | 13 | 21.68 |
| 06/17/2026 18:20 | 36 | 21.68 |
| 06/17/2026 18:20 | 40 | 21.67 |
| 06/17/2026 18:19 | 100 | 21.675 |
| 06/17/2026 18:19 | 10 | 21.67 |
| 06/17/2026 18:19 | 100 | 21.67 |
| 06/17/2026 18:19 | 100 | 21.67 |
| 06/17/2026 18:19 | 12 | 21.67 |
| 06/17/2026 18:19 | 36 | 21.68 |
| 06/17/2026 18:19 | 10 | 21.68 |
| 06/17/2026 18:19 | 47 | 21.68 |
| 06/17/2026 18:19 | 100 | 21.68 |
| 06/17/2026 18:19 | 100 | 21.68 |
| 06/17/2026 18:19 | 10 | 21.69 |
| 06/17/2026 18:19 | 11 | 21.69 |
| 06/17/2026 18:18 | 100 | 21.69 |
| 06/17/2026 18:18 | 100 | 21.69 |
| 06/17/2026 18:18 | 200 | 21.69 |
| 06/17/2026 18:18 | 30 | 21.69 |
| 06/17/2026 18:18 | 10 | 21.69 |
| 06/17/2026 18:18 | 10 | 21.69 |
| 06/17/2026 18:18 | 40 | 21.69 |
| 06/17/2026 18:17 | 247 | 21.70 |
| 06/17/2026 18:17 | 12 | 21.70 |
| 06/17/2026 18:17 | 26 | 21.70 |
| 06/17/2026 18:17 | 2 | 21.70 |
| 06/17/2026 18:17 | 300 | 21.70 |
| 06/17/2026 18:17 | 100 | 21.70 |
| 06/17/2026 18:17 | 50 | 21.70 |
| 06/17/2026 18:17 | 60 | 21.69 |
| 06/17/2026 18:17 | 100 | 21.69 |
| 06/17/2026 18:17 | 60 | 21.69 |
| 06/17/2026 18:17 | 1 | 21.69 |
| 06/17/2026 18:17 | 100 | 21.69 |
| 06/17/2026 18:17 | 60 | 21.69 |
| 06/17/2026 18:17 | 125 | 21.69 |
| 06/17/2026 18:17 | 100 | 21.69 |
| 06/17/2026 18:17 | 38 | 21.69 |
| 06/17/2026 18:17 | 100 | 21.69 |
| 06/17/2026 18:17 | 42 | 21.69 |
| 06/17/2026 18:17 | 1 | 21.69 |
| 06/17/2026 18:17 | 60 | 21.69 |
| 06/17/2026 18:17 | 42 | 21.69 |
| 06/17/2026 18:17 | 44 | 21.70 |
| 06/17/2026 18:17 | 100 | 21.70 |
| 06/17/2026 18:17 | 44 | 21.71 |
| 06/17/2026 18:17 | 7 | 21.71 |
| 06/17/2026 18:17 | 2 | 21.71 |
| 06/17/2026 18:17 | 1 | 21.71 |
| 06/17/2026 18:17 | 8 | 21.71 |
| 06/17/2026 18:17 | 100 | 21.71 |
| 06/17/2026 18:17 | 54 | 21.71 |
| 06/17/2026 18:17 | 100 | 21.72 |
| 06/17/2026 18:17 | 8 | 21.72 |
| 06/17/2026 18:17 | 200 | 21.72 |
| 06/17/2026 18:17 | 58 | 21.73 |
| 06/17/2026 18:17 | 100 | 21.73 |
| 06/17/2026 18:17 | 100 | 21.73 |
| 06/17/2026 18:17 | 100 | 21.73 |
| 06/17/2026 18:17 | 38 | 21.73 |
| 06/17/2026 18:17 | 100 | 21.73 |
| 06/17/2026 18:17 | 45 | 21.73 |
| 06/17/2026 18:17 | 200 | 21.73 |
| 06/17/2026 18:17 | 10 | 21.74 |
| 06/17/2026 18:17 | 3 | 21.74 |
| 06/17/2026 18:17 | 30 | 21.74 |
| 06/17/2026 18:17 | 27 | 21.74 |
| 06/17/2026 18:17 | 100 | 21.74 |
| 06/17/2026 18:17 | 44 | 21.74 |
| 06/17/2026 18:17 | 52 | 21.74 |
| 06/17/2026 18:17 | 100 | 21.74 |
| 06/17/2026 18:17 | 100 | 21.74 |
| 06/17/2026 18:17 | 10 | 21.74 |
| 06/17/2026 18:17 | 10 | 21.74 |
| 06/17/2026 18:17 | 100 | 21.74 |
| 06/17/2026 18:17 | 100 | 21.74 |
| 06/17/2026 18:17 | 10 | 21.745 |
| 06/17/2026 18:16 | 10 | 21.745 |
| 06/17/2026 18:15 | 10 | 21.745 |
| 06/17/2026 18:15 | 10 | 21.745 |
| 06/17/2026 18:15 | 10 | 21.745 |
| 06/17/2026 18:15 | 10 | 21.745 |
| 06/17/2026 18:14 | 47 | 21.745 |
| 06/17/2026 18:14 | 10 | 21.745 |
| 06/17/2026 18:14 | 10 | 21.745 |
| 06/17/2026 18:14 | 10 | 21.745 |
| 06/17/2026 18:14 | 10 | 21.745 |
| 06/17/2026 18:14 | 10 | 21.745 |
| 06/17/2026 18:13 | 10 | 21.75 |
| 06/17/2026 18:13 | 100 | 21.75 |
| 06/17/2026 18:13 | 148 | 21.75 |
| 06/17/2026 18:13 | 33 | 21.755 |
| 06/17/2026 18:13 | 10 | 21.755 |
| 06/17/2026 18:13 | 33 | 21.755 |
| 06/17/2026 18:13 | 1 | 21.755 |
| 06/17/2026 18:13 | 10 | 21.76 |
| 06/17/2026 18:13 | 40 | 21.76 |
| 06/17/2026 18:13 | 4 | 21.76 |
| 06/17/2026 18:13 | 52 | 21.76 |
| 06/17/2026 18:13 | 20 | 21.76 |
| 06/17/2026 18:13 | 26 | 21.76 |
| 06/17/2026 18:12 | 100 | 21.75 |
| 06/17/2026 18:12 | 46 | 21.75 |
| 06/17/2026 18:12 | 54 | 21.75 |
| 06/17/2026 18:12 | 30 | 21.745 |
| 06/17/2026 18:12 | 1 | 21.745 |
| 06/17/2026 18:12 | 10 | 21.745 |
| 06/17/2026 18:12 | 10 | 21.745 |
| 06/17/2026 18:12 | 33 | 21.745 |
| 06/17/2026 18:11 | 99 | 21.735 |
| 06/17/2026 18:11 | 1 | 21.735 |
| 06/17/2026 18:11 | 1 | 21.735 |
| 06/17/2026 18:11 | 1 | 21.74 |
| 06/17/2026 18:11 | 1 | 21.735 |
| 06/17/2026 18:11 | 1 | 21.735 |
| 06/17/2026 18:11 | 2 | 21.735 |
| 06/17/2026 18:11 | 10 | 21.735 |
| 06/17/2026 18:11 | 1 | 21.735 |
| 06/17/2026 18:11 | 1 | 21.735 |
| 06/17/2026 18:11 | 3 | 21.735 |
| 06/17/2026 18:11 | 20 | 21.735 |
| 06/17/2026 18:11 | 1 | 21.735 |
| 06/17/2026 18:11 | 1 | 21.735 |
| 06/17/2026 18:11 | 62 | 21.73 |
| 06/17/2026 18:11 | 38 | 21.73 |
| 06/17/2026 18:11 | 62 | 21.73 |
| 06/17/2026 18:11 | 3 | 21.73 |
| 06/17/2026 18:11 | 4 | 21.73 |
| 06/17/2026 18:11 | 31 | 21.73 |
| 06/17/2026 18:11 | 3 | 21.73 |
| 06/17/2026 18:11 | 4 | 21.73 |
| 06/17/2026 18:11 | 40 | 21.73 |
| 06/17/2026 18:11 | 65 | 21.73 |
| 06/17/2026 18:11 | 35 | 21.73 |
| 06/17/2026 18:11 | 46 | 21.73 |
| 06/17/2026 18:11 | 4 | 21.73 |
| 06/17/2026 18:10 | 100 | 21.73 |
| 06/17/2026 18:10 | 54 | 21.73 |
| 06/17/2026 18:10 | 46 | 21.73 |
| 06/17/2026 18:10 | 100 | 21.73 |
| 06/17/2026 18:10 | 24 | 21.73 |
| 06/17/2026 18:10 | 86 | 21.73 |
| 06/17/2026 18:10 | 4 | 21.73 |
| 06/17/2026 18:10 | 10 | 21.73 |
| 06/17/2026 18:10 | 100 | 21.73 |
| 06/17/2026 18:10 | 100 | 21.73 |
| 06/17/2026 18:10 | 80 | 21.73 |
| 06/17/2026 18:09 | 12 | 21.72 |
| 06/17/2026 18:09 | 12 | 21.72 |
| 06/17/2026 18:09 | 4 | 21.72 |
| 06/17/2026 18:09 | 10 | 21.72 |
| 06/17/2026 18:09 | 100 | 21.72 |
| 06/17/2026 18:09 | 100 | 21.72 |
| 06/17/2026 18:09 | 80 | 21.72 |
| 06/17/2026 18:09 | 15 | 21.725 |
| 06/17/2026 18:09 | 70 | 21.73 |
| 06/17/2026 18:09 | 24 | 21.73 |
| 06/17/2026 18:09 | 4 | 21.73 |
| 06/17/2026 18:09 | 10 | 21.73 |
| 06/17/2026 18:09 | 2 | 21.73 |
| 06/17/2026 18:09 | 4 | 21.73 |
| 06/17/2026 18:08 | 6 | 21.72 |
| 06/17/2026 18:08 | 3 | 21.72 |
| 06/17/2026 18:08 | 48 | 21.72 |
| 06/17/2026 18:08 | 3 | 21.72 |
| 06/17/2026 18:08 | 1 | 21.72 |
| 06/17/2026 18:08 | 100 | 21.72 |
| 06/17/2026 18:08 | 200 | 21.72 |
| 06/17/2026 18:08 | 100 | 21.72 |
| 06/17/2026 18:07 | 45 | 21.72 |
| 06/17/2026 18:07 | 94 | 21.72 |
| 06/17/2026 18:07 | 6 | 21.72 |
| 06/17/2026 18:07 | 5 | 21.72 |
| 06/17/2026 18:07 | 50 | 21.71 |
| 06/17/2026 18:06 | 100 | 21.71 |
| 06/17/2026 18:06 | 100 | 21.70 |
| 06/17/2026 18:06 | 49 | 21.70 |
| 06/17/2026 18:06 | 13 | 21.70 |
| 06/17/2026 18:06 | 2 | 21.70 |
| 06/17/2026 18:06 | 56 | 21.70 |
| 06/17/2026 18:06 | 57 | 21.70 |
| 06/17/2026 18:06 | 38 | 21.70 |
| 06/17/2026 18:06 | 30 | 21.695 |
| 06/17/2026 18:06 | 50 | 21.695 |
| 06/17/2026 18:06 | 36 | 21.69 |
| 06/17/2026 18:06 | 5 | 21.69 |
| 06/17/2026 18:06 | 38 | 21.69 |
| 06/17/2026 18:06 | 7 | 21.69 |
| 06/17/2026 18:06 | 37 | 21.69 |
| 06/17/2026 18:06 | 8 | 21.69 |
| 06/17/2026 18:06 | 130 | 21.69 |
| 06/17/2026 18:06 | 70 | 21.69 |
| 06/17/2026 18:06 | 85 | 21.69 |
| 06/17/2026 18:06 | 24 | 21.68 |
| 06/17/2026 18:05 | 1 | 21.68 |
| 06/17/2026 18:05 | 38 | 21.68 |
| 06/17/2026 18:05 | 52 | 21.68 |
| 06/17/2026 18:05 | 10 | 21.68 |
| 06/17/2026 18:05 | 33 | 21.685 |
| 06/17/2026 18:05 | 10 | 21.685 |
| 06/17/2026 18:05 | 100 | 21.685 |
| 06/17/2026 18:04 | 7 | 21.69 |
| 06/17/2026 18:04 | 3 | 21.68 |
| 06/17/2026 18:04 | 100 | 21.68 |
| 06/17/2026 18:04 | 64 | 21.68 |
| 06/17/2026 18:04 | 36 | 21.68 |
| 06/17/2026 18:04 | 10 | 21.68 |
| 06/17/2026 18:04 | 14 | 21.68 |
| 06/17/2026 18:04 | 37 | 21.68 |
| 06/17/2026 18:04 | 3 | 21.68 |
| 06/17/2026 18:04 | 8 | 21.69 |
| 06/17/2026 18:04 | 42 | 21.69 |
| 06/17/2026 18:04 | 30 | 21.685 |
| 06/17/2026 18:03 | 225 | 21.68 |
| 06/17/2026 18:02 | 3 | 21.68 |
| 06/17/2026 18:02 | 2 | 21.68 |
| 06/17/2026 18:02 | 2 | 21.68 |
| 06/17/2026 18:01 | 1 | 21.68 |
| 06/17/2026 18:01 | 1 | 21.68 |
| 06/17/2026 18:01 | 1 | 21.68 |
| 06/17/2026 18:01 | 3 | 21.68 |
| 06/17/2026 18:01 | 1 | 21.68 |
| 06/17/2026 18:01 | 2 | 21.67 |
| 06/17/2026 18:00 | 10 | 21.67 |
| 06/17/2026 18:00 | 10 | 21.67 |
| 06/17/2026 18:00 | 10 | 21.67 |
| 06/17/2026 18:00 | 10 | 21.67 |
| 06/17/2026 18:00 | 100 | 21.66 |
| 06/17/2026 18:00 | 5 | 21.66 |
| 06/17/2026 18:00 | 4 | 21.66 |
| 06/17/2026 18:00 | 39 | 21.66 |
| 06/17/2026 18:00 | 21 | 21.66 |
| 06/17/2026 18:00 | 42 | 21.66 |
| 06/17/2026 18:00 | 10 | 21.66 |
| 06/17/2026 18:00 | 40 | 21.66 |
| 06/17/2026 18:00 | 3 | 21.66 |
| 06/17/2026 18:00 | 5 | 21.66 |
| 06/17/2026 18:00 | 38 | 21.665 |
| 06/17/2026 17:59 | 40 | 21.66 |
| 06/17/2026 17:59 | 9 | 21.66 |
| 06/17/2026 17:59 | 3 | 21.66 |
| 06/17/2026 17:59 | 54 | 21.66 |
| 06/17/2026 17:59 | 89 | 21.66 |
| 06/17/2026 17:59 | 9 | 21.66 |
| 06/17/2026 17:59 | 1 | 21.66 |
| 06/17/2026 17:59 | 100 | 21.66 |
| 06/17/2026 17:58 | 45 | 21.66 |
| 06/17/2026 17:58 | 10 | 21.66 |
| 06/17/2026 17:58 | 45 | 21.665 |
| 06/17/2026 17:58 | 11 | 21.66 |
| 06/17/2026 17:58 | 46 | 21.66 |
| 06/17/2026 17:58 | 1 | 21.66 |
| 06/17/2026 17:58 | 10 | 21.66 |
| 06/17/2026 17:58 | 7 | 21.66 |
| 06/17/2026 17:58 | 7 | 21.66 |
| 06/17/2026 17:58 | 9 | 21.66 |
| 06/17/2026 17:58 | 438 | 21.665 |
| 06/17/2026 17:58 | 100 | 21.655 |
| 06/17/2026 17:58 | 100 | 21.655 |
| 06/17/2026 17:58 | 8 | 21.66 |
| 06/17/2026 17:58 | 54 | 21.66 |
| 06/17/2026 17:58 | 3 | 21.66 |
| 06/17/2026 17:57 | 38 | 21.66 |
| 06/17/2026 17:57 | 100 | 21.66 |
| 06/17/2026 17:57 | 3 | 21.66 |
| 06/17/2026 17:57 | 54 | 21.66 |
| 06/17/2026 17:57 | 100 | 21.66 |
| 06/17/2026 17:57 | 8 | 21.66 |
| 06/17/2026 17:57 | 1 | 21.66 |
| 06/17/2026 17:57 | 46 | 21.66 |
| 06/17/2026 17:57 | 8 | 21.66 |
| 06/17/2026 17:57 | 3 | 21.66 |
| 06/17/2026 17:57 | 100 | 21.66 |
| 06/17/2026 17:57 | 3 | 21.66 |
| 06/17/2026 17:57 | 55 | 21.66 |
| 06/17/2026 17:57 | 10 | 21.66 |
| 06/17/2026 17:57 | 5 | 21.66 |
| 06/17/2026 17:57 | 1 | 21.66 |
| 06/17/2026 17:56 | 12 | 21.66 |
| 06/17/2026 17:56 | 57 | 21.66 |
| 06/17/2026 17:56 | 33 | 21.66 |
| 06/17/2026 17:56 | 10 | 21.66 |
| 06/17/2026 17:55 | 5 | 21.66 |
| 06/17/2026 17:55 | 5 | 21.66 |
| 06/17/2026 17:55 | 100 | 21.66 |
| 06/17/2026 17:55 | 15 | 21.66 |
| 06/17/2026 17:55 | 3 | 21.66 |
| 06/17/2026 17:53 | 100 | 21.66 |
| 06/17/2026 17:53 | 3 | 21.66 |
| 06/17/2026 17:53 | 58 | 21.66 |
| 06/17/2026 17:53 | 10 | 21.66 |
| 06/17/2026 17:53 | 10 | 21.66 |
| 06/17/2026 17:53 | 6 | 21.66 |
| 06/17/2026 17:53 | 48 | 21.66 |
| 06/17/2026 17:53 | 3 | 21.66 |
| 06/17/2026 17:53 | 54 | 21.66 |
| 06/17/2026 17:53 | 10 | 21.66 |
| 06/17/2026 17:53 | 9 | 21.66 |
| 06/17/2026 17:53 | 13 | 21.66 |
| 06/17/2026 17:53 | 87 | 21.66 |
| 06/17/2026 17:53 | 10 | 21.66 |
| 06/17/2026 17:53 | 3 | 21.66 |
| 06/17/2026 17:53 | 100 | 21.66 |
| 06/17/2026 17:53 | 100 | 21.66 |
| 06/17/2026 17:53 | 3 | 21.66 |
| 06/17/2026 17:53 | 10 | 21.66 |
| 06/17/2026 17:53 | 100 | 21.66 |
| 06/17/2026 17:53 | 2 | 21.66 |
| 06/17/2026 17:53 | 1 | 21.66 |
| 06/17/2026 17:53 | 32 | 21.66 |
| 06/17/2026 17:53 | 40 | 21.66 |
| 06/17/2026 17:51 | 1 | 21.655 |
| 06/17/2026 17:51 | 10 | 21.655 |
| 06/17/2026 17:48 | 100 | 21.66 |
| 06/17/2026 17:48 | 100 | 21.66 |
| 06/17/2026 17:48 | 100 | 21.66 |
| 06/17/2026 17:48 | 36 | 21.66 |
| 06/17/2026 17:48 | 100 | 21.66 |
| 06/17/2026 17:48 | 200 | 21.66 |
| 06/17/2026 17:48 | 100 | 21.66 |
| 06/17/2026 17:48 | 35 | 21.67 |
| 06/17/2026 17:48 | 10 | 21.67 |
| 06/17/2026 17:48 | 100 | 21.67 |
| 06/17/2026 17:48 | 40 | 21.67 |
| 06/17/2026 17:46 | 1 | 21.68 |
| 06/17/2026 17:46 | 100 | 21.68 |
| 06/17/2026 17:46 | 2 | 21.68 |
| 06/17/2026 17:46 | 100 | 21.68 |
| 06/17/2026 17:46 | 36 | 21.68 |
| 06/17/2026 17:45 | 46 | 21.67 |
| 06/17/2026 17:45 | 39 | 21.67 |
| 06/17/2026 17:45 | 1 | 21.67 |
| 06/17/2026 17:45 | 5 | 21.67 |
| 06/17/2026 17:45 | 1 | 21.67 |
| 06/17/2026 17:45 | 10 | 21.68 |
| 06/17/2026 17:45 | 80 | 21.68 |
| 06/17/2026 17:45 | 33 | 21.68 |
| 06/17/2026 17:45 | 67 | 21.68 |
| 06/17/2026 17:45 | 10 | 21.68 |
| 06/17/2026 17:45 | 100 | 21.68 |
| 06/17/2026 17:45 | 10 | 21.68 |
| 06/17/2026 17:45 | 70 | 21.68 |
| 06/17/2026 17:45 | 36 | 21.68 |
| 06/17/2026 17:45 | 25 | 21.685 |
| 06/17/2026 17:45 | 38 | 21.685 |
| 06/17/2026 17:44 | 10 | 21.685 |
| 06/17/2026 17:44 | 10 | 21.685 |
| 06/17/2026 17:44 | 10 | 21.685 |
| 06/17/2026 17:44 | 100 | 21.68 |
| 06/17/2026 17:44 | 2 | 21.68 |
| 06/17/2026 17:44 | 42 | 21.68 |
| 06/17/2026 17:44 | 58 | 21.68 |
| 06/17/2026 17:44 | 38 | 21.68 |
| 06/17/2026 17:44 | 6 | 21.68 |
| 06/17/2026 17:44 | 1 | 21.675 |
| 06/17/2026 17:43 | 2 | 21.675 |
| 06/17/2026 17:43 | 60 | 21.67 |
| 06/17/2026 17:43 | 40 | 21.67 |
| 06/17/2026 17:43 | 1 | 21.67 |
| 06/17/2026 17:43 | 10 | 21.67 |
| 06/17/2026 17:43 | 33 | 21.67 |
| 06/17/2026 17:43 | 6 | 21.67 |
| 06/17/2026 17:43 | 36 | 21.67 |
| 06/17/2026 17:43 | 58 | 21.67 |
| 06/17/2026 17:43 | 40 | 21.67 |
| 06/17/2026 17:43 | 2 | 21.67 |
| 06/17/2026 17:43 | 43 | 21.67 |
| 06/17/2026 17:38 | 74 | 21.67 |
| 06/17/2026 17:38 | 10 | 21.67 |
| 06/17/2026 17:38 | 40 | 21.67 |
| 06/17/2026 17:38 | 43 | 21.67 |
| 06/17/2026 17:38 | 2 | 21.67 |
| 06/17/2026 17:38 | 100 | 21.67 |
| 06/17/2026 17:38 | 2 | 21.67 |
| 06/17/2026 17:38 | 13 | 21.66 |
| 06/17/2026 17:38 | 57 | 21.66 |
| 06/17/2026 17:38 | 36 | 21.65 |
| 06/17/2026 17:38 | 9 | 21.65 |
| 06/17/2026 17:38 | 1 | 21.65 |
| 06/17/2026 17:38 | 1 | 21.65 |
| 06/17/2026 17:38 | 45 | 21.65 |
| 06/17/2026 17:38 | 100 | 21.65 |
| 06/17/2026 17:38 | 100 | 21.655 |
| 06/17/2026 17:38 | 40 | 21.65 |
| 06/17/2026 17:38 | 1 | 21.65 |
| 06/17/2026 17:38 | 34 | 21.65 |
| 06/17/2026 17:38 | 1 | 21.65 |
| 06/17/2026 17:37 | 1 | 21.65 |
| 06/17/2026 17:37 | 34 | 21.65 |
| 06/17/2026 17:37 | 100 | 21.65 |
| 06/17/2026 17:37 | 10 | 21.65 |
| 06/17/2026 17:37 | 80 | 21.65 |
| 06/17/2026 17:37 | 82 | 21.65 |
| 06/17/2026 17:37 | 38 | 21.65 |
| 06/17/2026 17:37 | 10 | 21.65 |
| 06/17/2026 17:37 | 100 | 21.65 |
| 06/17/2026 17:37 | 100 | 21.65 |
| 06/17/2026 17:37 | 11 | 21.66 |
| 06/17/2026 17:37 | 10 | 21.66 |
| 06/17/2026 17:37 | 100 | 21.66 |
| 06/17/2026 17:37 | 40 | 21.67 |
| 06/17/2026 17:35 | 68 | 21.67 |
| 06/17/2026 17:35 | 50 | 21.67 |
| 06/17/2026 17:34 | 100 | 21.67 |
| 06/17/2026 17:34 | 100 | 21.67 |
| 06/17/2026 17:34 | 100 | 21.67 |
| 06/17/2026 17:34 | 100 | 21.67 |
| 06/17/2026 17:34 | 100 | 21.68 |
| 06/17/2026 17:34 | 100 | 21.68 |
| 06/17/2026 17:34 | 100 | 21.68 |
| 06/17/2026 17:34 | 36 | 21.68 |
| 06/17/2026 17:34 | 5 | 21.68 |
| 06/17/2026 17:34 | 100 | 21.69 |
| 06/17/2026 17:34 | 1 | 21.69 |
| 06/17/2026 17:34 | 100 | 21.69 |
| 06/17/2026 17:34 | 100 | 21.69 |
| 06/17/2026 17:34 | 85 | 21.70 |
| 06/17/2026 17:34 | 15 | 21.70 |
| 06/17/2026 17:34 | 35 | 21.70 |
| 06/17/2026 17:34 | 22 | 21.70 |
| 06/17/2026 17:34 | 100 | 21.70 |
| 06/17/2026 17:34 | 35 | 21.70 |
| 06/17/2026 17:34 | 10 | 21.70 |
| 06/17/2026 17:34 | 100 | 21.70 |
| 06/17/2026 17:34 | 100 | 21.70 |
| 06/17/2026 17:34 | 100 | 21.71 |
| 06/17/2026 17:34 | 100 | 21.71 |
| 06/17/2026 17:34 | 100 | 21.71 |
| 06/17/2026 17:34 | 42 | 21.71 |
| 06/17/2026 17:34 | 100 | 21.71 |
| 06/17/2026 17:34 | 10 | 21.72 |
| 06/17/2026 17:34 | 47 | 21.72 |
| 06/17/2026 17:34 | 38 | 21.72 |
| 06/17/2026 17:34 | 1 | 21.72 |
| 06/17/2026 17:34 | 10 | 21.72 |
| 06/17/2026 17:34 | 2 | 21.72 |
| 06/17/2026 17:34 | 2 | 21.72 |
| 06/17/2026 17:34 | 100 | 21.71 |
| 06/17/2026 17:34 | 1 | 21.71 |
| 06/17/2026 17:34 | 29 | 21.71 |
| 06/17/2026 17:34 | 26 | 21.71 |
| 06/17/2026 17:34 | 1 | 21.71 |
| 06/17/2026 17:33 | 22 | 21.71 |
| 06/17/2026 17:31 | 3 | 21.71 |
| 06/17/2026 17:31 | 4 | 21.72 |
| 06/17/2026 17:31 | 4 | 21.72 |
| 06/17/2026 17:31 | 70 | 21.72 |
| 06/17/2026 17:31 | 8 | 21.705 |
| 06/17/2026 17:30 | 38 | 21.70 |
| 06/17/2026 17:30 | 38 | 21.70 |
| 06/17/2026 17:30 | 16 | 21.70 |
| 06/17/2026 17:30 | 15 | 21.70 |
| 06/17/2026 17:30 | 29 | 21.70 |
| 06/17/2026 17:30 | 41 | 21.70 |
| 06/17/2026 17:30 | 59 | 21.70 |
| 06/17/2026 17:30 | 3 | 21.70 |
| 06/17/2026 17:30 | 38 | 21.70 |
| 06/17/2026 17:30 | 300 | 21.695 |
| 06/17/2026 17:29 | 3 | 21.705 |
| 06/17/2026 17:29 | 4 | 21.705 |
| 06/17/2026 17:29 | 34 | 21.71 |
| 06/17/2026 17:28 | 100 | 21.70 |
| 06/17/2026 17:28 | 100 | 21.70 |
| 06/17/2026 17:28 | 38 | 21.70 |
| 06/17/2026 17:28 | 100 | 21.70 |
| 06/17/2026 17:27 | 100 | 21.70 |
| 06/17/2026 17:27 | 100 | 21.70 |
| 06/17/2026 17:27 | 100 | 21.70 |
| 06/17/2026 17:27 | 100 | 21.70 |
| 06/17/2026 17:27 | 100 | 21.70 |
| 06/17/2026 17:27 | 100 | 21.70 |
| 06/17/2026 17:27 | 160 | 21.70 |
| 06/17/2026 17:27 | 300 | 21.71 |
| 06/17/2026 17:26 | 21 | 21.71 |
| 06/17/2026 17:26 | 7 | 21.71 |
| 06/17/2026 17:26 | 52 | 21.71 |
| 06/17/2026 17:26 | 1 | 21.71 |
| 06/17/2026 17:26 | 100 | 21.71 |
| 06/17/2026 17:26 | 143 | 21.70 |
| 06/17/2026 17:26 | 14 | 21.70 |
| 06/17/2026 17:26 | 52 | 21.70 |
| 06/17/2026 17:26 | 41 | 21.70 |
| 06/17/2026 17:26 | 100 | 21.70 |
| 06/17/2026 17:26 | 100 | 21.70 |
| 06/17/2026 17:26 | 5 | 21.70 |
| 06/17/2026 17:26 | 10 | 21.70 |
| 06/17/2026 17:26 | 100 | 21.70 |
| 06/17/2026 17:26 | 59 | 21.70 |
| 06/17/2026 17:26 | 100 | 21.70 |
| 06/17/2026 17:26 | 53 | 21.70 |
| 06/17/2026 17:26 | 10 | 21.695 |
| 06/17/2026 17:26 | 5 | 21.71 |
| 06/17/2026 17:24 | 100 | 21.72 |
| 06/17/2026 17:24 | 3 | 21.72 |
| 06/17/2026 17:24 | 7 | 21.72 |
| 06/17/2026 17:24 | 10 | 21.72 |
| 06/17/2026 17:24 | 17 | 21.72 |
| 06/17/2026 17:24 | 100 | 21.72 |
| 06/17/2026 17:24 | 100 | 21.72 |
| 06/17/2026 17:24 | 100 | 21.72 |
| 06/17/2026 17:24 | 9 | 21.72 |
| 06/17/2026 17:24 | 91 | 21.72 |
| 06/17/2026 17:24 | 44 | 21.72 |
| 06/17/2026 17:24 | 3 | 21.72 |
| 06/17/2026 17:24 | 6 | 21.725 |
| 06/17/2026 17:24 | 94 | 21.72 |
| 06/17/2026 17:24 | 6 | 21.72 |
| 06/17/2026 17:24 | 3 | 21.72 |
| 06/17/2026 17:24 | 44 | 21.72 |
| 06/17/2026 17:24 | 47 | 21.72 |
| 06/17/2026 17:24 | 24 | 21.72 |
| 06/17/2026 17:24 | 3 | 21.72 |
| 06/17/2026 17:24 | 53 | 21.72 |
| 06/17/2026 17:24 | 44 | 21.72 |
| 06/17/2026 17:24 | 76 | 21.72 |
| 06/17/2026 17:24 | 3 | 21.72 |
| 06/17/2026 17:24 | 44 | 21.72 |
| 06/17/2026 17:24 | 56 | 21.72 |
| 06/17/2026 17:24 | 44 | 21.72 |
| 06/17/2026 17:24 | 44 | 21.72 |
| 06/17/2026 17:24 | 100 | 21.72 |
| 06/17/2026 17:24 | 100 | 21.725 |
| 06/17/2026 17:24 | 58 | 21.72 |
| 06/17/2026 17:24 | 6 | 21.72 |
| 06/17/2026 17:24 | 44 | 21.72 |
| 06/17/2026 17:24 | 100 | 21.72 |
| 06/17/2026 17:24 | 100 | 21.72 |
| 06/17/2026 17:24 | 38 | 21.72 |
| 06/17/2026 17:24 | 38 | 21.72 |
| 06/17/2026 17:24 | 300 | 21.72 |
| 06/17/2026 17:24 | 76 | 21.72 |
| 06/17/2026 17:24 | 100 | 21.72 |
| 06/17/2026 17:24 | 100 | 21.72 |
| 06/17/2026 17:24 | 25 | 21.73 |
| 06/17/2026 17:24 | 20 | 21.73 |
| 06/17/2026 17:24 | 1 | 21.73 |
| 06/17/2026 17:24 | 100 | 21.73 |
| 06/17/2026 17:24 | 100 | 21.73 |
| 06/17/2026 17:24 | 7 | 21.73 |
| 06/17/2026 17:24 | 55 | 21.74 |
| 06/17/2026 17:24 | 25 | 21.74 |
| 06/17/2026 17:24 | 75 | 21.74 |
| 06/17/2026 17:24 | 25 | 21.74 |
| 06/17/2026 17:24 | 25 | 21.74 |
| 06/17/2026 17:24 | 100 | 21.74 |
| 06/17/2026 17:24 | 100 | 21.74 |
| 06/17/2026 17:24 | 100 | 21.74 |
| 06/17/2026 17:24 | 93 | 21.74 |
| 06/17/2026 17:24 | 100 | 21.74 |
| 06/17/2026 17:24 | 100 | 21.74 |
| 06/17/2026 17:24 | 100 | 21.74 |
| 06/17/2026 17:24 | 100 | 21.74 |
| 06/17/2026 17:24 | 44 | 21.74 |
| 06/17/2026 17:24 | 100 | 21.74 |
| 06/17/2026 17:24 | 10 | 21.74 |
| 06/17/2026 17:24 | 100 | 21.74 |
| 06/17/2026 17:24 | 48 | 21.75 |
| 06/17/2026 17:24 | 100 | 21.75 |
| 06/17/2026 17:24 | 44 | 21.75 |
| 06/17/2026 17:24 | 3 | 21.75 |
| 06/17/2026 17:24 | 44 | 21.75 |
| 06/17/2026 17:24 | 100 | 21.75 |
| 06/17/2026 17:24 | 67 | 21.75 |
| 06/17/2026 17:24 | 33 | 21.75 |
| 06/17/2026 17:24 | 44 | 21.75 |
| 06/17/2026 17:24 | 3 | 21.75 |
| 06/17/2026 17:24 | 1 | 21.75 |
| 06/17/2026 17:24 | 4 | 21.75 |
| 06/17/2026 17:24 | 38 | 21.75 |
| 06/17/2026 17:24 | 3 | 21.75 |
| 06/17/2026 17:24 | 42 | 21.75 |
| 06/17/2026 17:24 | 100 | 21.75 |
| 06/17/2026 17:24 | 100 | 21.75 |
| 06/17/2026 17:24 | 10 | 21.76 |
| 06/17/2026 17:24 | 46 | 21.76 |
| 06/17/2026 17:24 | 2 | 21.76 |
| 06/17/2026 17:24 | 50 | 21.765 |
| 06/17/2026 17:24 | 100 | 21.77 |
| 06/17/2026 17:24 | 107 | 21.765 |
| 06/17/2026 17:24 | 44 | 21.76 |
| 06/17/2026 17:24 | 26 | 21.76 |
| 06/17/2026 17:24 | 18 | 21.76 |
| 06/17/2026 17:24 | 44 | 21.76 |
| 06/17/2026 17:24 | 65 | 21.77 |
| 06/17/2026 17:24 | 44 | 21.77 |
| 06/17/2026 17:24 | 2 | 21.77 |
| 06/17/2026 17:24 | 40 | 21.77 |
| 06/17/2026 17:24 | 100 | 21.76 |
| 06/17/2026 17:24 | 34 | 21.76 |
| 06/17/2026 17:24 | 106 | 21.76 |
| 06/17/2026 17:24 | 6 | 21.76 |
| 06/17/2026 17:24 | 100 | 21.76 |
| 06/17/2026 17:24 | 10 | 21.77 |
| 06/17/2026 17:24 | 100 | 21.77 |
| 06/17/2026 17:24 | 12 | 21.77 |
| 06/17/2026 17:24 | 100 | 21.77 |
| 06/17/2026 17:24 | 4 | 21.77 |
| 06/17/2026 17:24 | 80 | 21.78 |
| 06/17/2026 17:24 | 33 | 21.78 |
| 06/17/2026 17:24 | 27 | 21.78 |
| 06/17/2026 17:24 | 40 | 21.78 |
| 06/17/2026 17:24 | 100 | 21.78 |
| 06/17/2026 17:24 | 200 | 21.78 |
| 06/17/2026 17:24 | 13 | 21.78 |
| 06/17/2026 17:24 | 100 | 21.78 |
| 06/17/2026 17:24 | 100 | 21.78 |
| 06/17/2026 17:24 | 1 | 21.79 |
| 06/17/2026 17:24 | 2 | 21.79 |
| 06/17/2026 17:24 | 20 | 21.79 |
| 06/17/2026 17:23 | 292 | 21.80 |
| 06/17/2026 17:23 | 10 | 21.80 |
| 06/17/2026 17:22 | 50 | 21.805 |
| 06/17/2026 17:22 | 50 | 21.805 |
| 06/17/2026 17:22 | 100 | 21.81 |
| 06/17/2026 17:22 | 100 | 21.80 |
| 06/17/2026 17:22 | 100 | 21.80 |
| 06/17/2026 17:22 | 50 | 21.80 |
| 06/17/2026 17:22 | 84 | 21.80 |
| 06/17/2026 17:22 | 1 | 21.80 |
| 06/17/2026 17:22 | 75 | 21.80 |
| 06/17/2026 17:22 | 4 | 21.80 |
| 06/17/2026 17:22 | 42 | 21.79 |
| 06/17/2026 17:22 | 36 | 21.79 |
| 06/17/2026 17:22 | 4 | 21.79 |
| 06/17/2026 17:22 | 3 | 21.79 |
| 06/17/2026 17:22 | 15 | 21.79 |
| 06/17/2026 17:22 | 1 | 21.80 |
| 06/17/2026 17:22 | 42 | 21.80 |
| 06/17/2026 17:20 | 11 | 21.79 |
| 06/17/2026 17:19 | 12 | 21.79 |
| 06/17/2026 17:19 | 21 | 21.79 |
| 06/17/2026 17:19 | 1 | 21.79 |
| 06/17/2026 17:19 | 40 | 21.79 |
| 06/17/2026 17:19 | 2 | 21.79 |
| 06/17/2026 17:19 | 54 | 21.79 |
| 06/17/2026 17:19 | 3 | 21.79 |
| 06/17/2026 17:19 | 1 | 21.78 |
| 06/17/2026 17:19 | 100 | 21.78 |
| 06/17/2026 17:19 | 43 | 21.78 |
| 06/17/2026 17:19 | 81 | 21.78 |
| 06/17/2026 17:18 | 36 | 21.75 |
| 06/17/2026 17:18 | 2 | 21.74 |
| 06/17/2026 17:18 | 32 | 21.74 |
| 06/17/2026 17:18 | 36 | 21.74 |
| 06/17/2026 17:18 | 10 | 21.74 |
| 06/17/2026 17:18 | 36 | 21.74 |
| 06/17/2026 17:18 | 4 | 21.74 |
| 06/17/2026 17:18 | 40 | 21.74 |
| 06/17/2026 17:17 | 38 | 21.73 |
| 06/17/2026 17:17 | 3 | 21.73 |
| 06/17/2026 17:17 | 5 | 21.73 |
| 06/17/2026 17:17 | 34 | 21.73 |
| 06/17/2026 17:17 | 100 | 21.73 |
| 06/17/2026 17:17 | 18 | 21.73 |
| 06/17/2026 17:17 | 18 | 21.73 |
| 06/17/2026 17:17 | 19 | 21.73 |
| 06/17/2026 17:17 | 17 | 21.73 |
| 06/17/2026 17:17 | 100 | 21.73 |
| 06/17/2026 17:17 | 24 | 21.72 |
| 06/17/2026 17:17 | 76 | 21.72 |
| 06/17/2026 17:17 | 38 | 21.72 |
| 06/17/2026 17:17 | 17 | 21.72 |
| 06/17/2026 17:17 | 10 | 21.72 |
| 06/17/2026 17:17 | 10 | 21.72 |
| 06/17/2026 17:17 | 12 | 21.72 |
| 06/17/2026 17:17 | 48 | 21.72 |
| 06/17/2026 17:17 | 3 | 21.72 |
| 06/17/2026 17:17 | 38 | 21.725 |
| 06/17/2026 17:17 | 38 | 21.72 |
| 06/17/2026 17:17 | 3 | 21.72 |
| 06/17/2026 17:17 | 100 | 21.72 |
| 06/17/2026 17:17 | 3 | 21.72 |
| 06/17/2026 17:17 | 100 | 21.72 |
| 06/17/2026 17:17 | 48 | 21.72 |
| 06/17/2026 17:17 | 100 | 21.72 |
| 06/17/2026 17:17 | 9 | 21.72 |
| 06/17/2026 17:16 | 10 | 21.72 |
| 06/17/2026 17:16 | 2 | 21.72 |
| 06/17/2026 17:16 | 36 | 21.72 |
| 06/17/2026 17:16 | 61 | 21.72 |
| 06/17/2026 17:16 | 3 | 21.72 |
| 06/17/2026 17:16 | 100 | 21.725 |
| 06/17/2026 17:16 | 80 | 21.73 |
| 06/17/2026 17:15 | 1 | 21.72 |
| 06/17/2026 17:15 | 2 | 21.72 |
| 06/17/2026 17:15 | 70 | 21.72 |
| 06/17/2026 17:15 | 24 | 21.72 |
| 06/17/2026 17:15 | 3 | 21.72 |
| 06/17/2026 17:15 | 100 | 21.72 |
| 06/17/2026 17:15 | 79 | 21.725 |
| 06/17/2026 17:15 | 10 | 21.725 |
| 06/17/2026 17:15 | 11 | 21.725 |
| 06/17/2026 17:15 | 51 | 21.72 |
| 06/17/2026 17:15 | 40 | 21.72 |
| 06/17/2026 17:15 | 100 | 21.72 |
| 06/17/2026 17:15 | 38 | 21.72 |
| 06/17/2026 17:14 | 20 | 21.72 |
| 06/17/2026 17:14 | 10 | 21.72 |
| 06/17/2026 17:14 | 67 | 21.72 |
| 06/17/2026 17:14 | 3 | 21.72 |
| 06/17/2026 17:14 | 33 | 21.72 |
| 06/17/2026 17:14 | 67 | 21.72 |
| 06/17/2026 17:14 | 3 | 21.72 |
| 06/17/2026 17:14 | 100 | 21.72 |
| 06/17/2026 17:14 | 11 | 21.72 |
| 06/17/2026 17:14 | 56 | 21.72 |
| 06/17/2026 17:14 | 44 | 21.72 |
| 06/17/2026 17:14 | 7 | 21.72 |
| 06/17/2026 17:14 | 1 | 21.72 |
| 06/17/2026 17:14 | 44 | 21.72 |
| 06/17/2026 17:14 | 100 | 21.72 |
| 06/17/2026 17:14 | 44 | 21.72 |
| 06/17/2026 17:14 | 5 | 21.71 |
| 06/17/2026 17:14 | 100 | 21.71 |
| 06/17/2026 17:14 | 60 | 21.71 |
| 06/17/2026 17:14 | 132 | 21.71 |
| 06/17/2026 17:14 | 1 | 21.71 |
| 06/17/2026 17:14 | 3 | 21.71 |
| 06/17/2026 17:13 | 100 | 21.705 |
| 06/17/2026 17:13 | 77 | 21.70 |
| 06/17/2026 17:13 | 100 | 21.70 |
| 06/17/2026 17:13 | 100 | 21.705 |
| 06/17/2026 17:13 | 75 | 21.71 |
| 06/17/2026 17:13 | 50 | 21.71 |
| 06/17/2026 17:13 | 50 | 21.71 |
| 06/17/2026 17:13 | 69 | 21.71 |
| 06/17/2026 17:13 | 41 | 21.71 |
| 06/17/2026 17:13 | 76 | 21.71 |
| 06/17/2026 17:13 | 3 | 21.71 |
| 06/17/2026 17:13 | 7 | 21.71 |
| 06/17/2026 17:13 | 76 | 21.71 |
| 06/17/2026 17:13 | 100 | 21.71 |
| 06/17/2026 17:13 | 76 | 21.71 |
| 06/17/2026 17:13 | 10 | 21.71 |
| 06/17/2026 17:13 | 48 | 21.71 |
| 06/17/2026 17:13 | 67 | 21.71 |
| 06/17/2026 17:13 | 2 | 21.71 |
| 06/17/2026 17:13 | 38 | 21.715 |
| 06/17/2026 17:12 | 2 | 21.71 |
| 06/17/2026 17:12 | 10 | 21.71 |
| 06/17/2026 17:12 | 56 | 21.71 |
| 06/17/2026 17:12 | 132 | 21.71 |
| 06/17/2026 17:12 | 41 | 21.71 |
| 06/17/2026 17:12 | 69 | 21.71 |
| 06/17/2026 17:12 | 2 | 21.71 |
| 06/17/2026 17:12 | 100 | 21.71 |
| 06/17/2026 17:12 | 1 | 21.71 |
| 06/17/2026 17:12 | 2 | 21.70 |
| 06/17/2026 17:12 | 69 | 21.70 |
| 06/17/2026 17:12 | 31 | 21.70 |
| 06/17/2026 17:12 | 69 | 21.70 |
| 06/17/2026 17:12 | 50 | 21.70 |
| 06/17/2026 17:12 | 22 | 21.70 |
| 06/17/2026 17:12 | 10 | 21.70 |
| 06/17/2026 17:12 | 26 | 21.70 |
| 06/17/2026 17:12 | 42 | 21.70 |
| 06/17/2026 17:12 | 73 | 21.71 |
| 06/17/2026 17:12 | 10 | 21.71 |
| 06/17/2026 17:12 | 1 | 21.71 |
| 06/17/2026 17:12 | 2 | 21.71 |
| 06/17/2026 17:12 | 48 | 21.71 |
| 06/17/2026 17:11 | 20 | 21.71 |
| 06/17/2026 17:11 | 3 | 21.70 |
| 06/17/2026 17:11 | 15 | 21.70 |
| 06/17/2026 17:11 | 85 | 21.70 |
| 06/17/2026 17:11 | 1 | 21.70 |
| 06/17/2026 17:11 | 100 | 21.70 |
| 06/17/2026 17:11 | 10 | 21.70 |
| 06/17/2026 17:11 | 65 | 21.70 |
| 06/17/2026 17:11 | 74 | 21.70 |
| 06/17/2026 17:11 | 50 | 21.70 |
| 06/17/2026 17:11 | 50 | 21.70 |
| 06/17/2026 17:11 | 38 | 21.70 |
| 06/17/2026 17:11 | 74 | 21.70 |
| 06/17/2026 17:11 | 5 | 21.70 |
| 06/17/2026 17:11 | 100 | 21.70 |
| 06/17/2026 17:11 | 5 | 21.70 |
| 06/17/2026 17:11 | 195 | 21.70 |
| 06/17/2026 17:11 | 55 | 21.70 |
| 06/17/2026 17:11 | 10 | 21.70 |
| 06/17/2026 17:11 | 25 | 21.70 |
| 06/17/2026 17:11 | 45 | 21.70 |
| 06/17/2026 17:11 | 70 | 21.70 |
| 06/17/2026 17:11 | 42 | 21.70 |
| 06/17/2026 17:11 | 1 | 21.71 |
| 06/17/2026 17:08 | 50 | 21.705 |
| 06/17/2026 17:08 | 100 | 21.71 |
| 06/17/2026 17:08 | 100 | 21.71 |
| 06/17/2026 17:08 | 20 | 21.71 |
| 06/17/2026 17:08 | 2 | 21.70 |
| 06/17/2026 17:08 | 5 | 21.70 |
| 06/17/2026 17:08 | 4 | 21.70 |
| 06/17/2026 17:08 | 100 | 21.70 |
| 06/17/2026 17:08 | 25 | 21.70 |
| 06/17/2026 17:08 | 42 | 21.70 |
| 06/17/2026 17:08 | 46 | 21.695 |
| 06/17/2026 17:08 | 46 | 21.69 |
| 06/17/2026 17:08 | 76 | 21.69 |
| 06/17/2026 17:08 | 10 | 21.69 |
| 06/17/2026 17:08 | 10 | 21.69 |
| 06/17/2026 17:08 | 69 | 21.69 |
| 06/17/2026 17:08 | 11 | 21.69 |
| 06/17/2026 17:08 | 100 | 21.69 |
| 06/17/2026 17:07 | 9 | 21.70 |
| 06/17/2026 17:07 | 10 | 21.70 |
| 06/17/2026 17:07 | 5 | 21.70 |
| 06/17/2026 17:07 | 10 | 21.70 |
| 06/17/2026 17:07 | 100 | 21.70 |
| 06/17/2026 17:07 | 99 | 21.70 |
| 06/17/2026 17:07 | 1 | 21.70 |
| 06/17/2026 17:07 | 12 | 21.71 |
| 06/17/2026 17:07 | 100 | 21.71 |
| 06/17/2026 17:07 | 48 | 21.71 |
| 06/17/2026 17:07 | 100 | 21.72 |
| 06/17/2026 17:07 | 100 | 21.72 |
| 06/17/2026 17:07 | 100 | 21.72 |
| 06/17/2026 17:07 | 100 | 21.72 |
| 06/17/2026 17:06 | 17 | 21.72 |
| 06/17/2026 17:06 | 100 | 21.72 |
| 06/17/2026 17:06 | 44 | 21.72 |
| 06/17/2026 17:06 | 53 | 21.72 |
| 06/17/2026 17:06 | 100 | 21.72 |
| 06/17/2026 17:06 | 100 | 21.72 |
| 06/17/2026 17:06 | 61 | 21.72 |
| 06/17/2026 17:06 | 28 | 21.71 |
| 06/17/2026 17:06 | 72 | 21.71 |
| 06/17/2026 17:06 | 28 | 21.71 |
| 06/17/2026 17:06 | 48 | 21.71 |
| 06/17/2026 17:06 | 3 | 21.71 |
| 06/17/2026 17:06 | 48 | 21.71 |
| 06/17/2026 17:06 | 47 | 21.71 |
| 06/17/2026 17:06 | 2 | 21.71 |
| 06/17/2026 17:05 | 10 | 21.71 |
| 06/17/2026 17:05 | 5 | 21.71 |
| 06/17/2026 17:05 | 100 | 21.71 |
| 06/17/2026 17:05 | 2 | 21.71 |
| 06/17/2026 17:05 | 98 | 21.71 |
| 06/17/2026 17:05 | 2 | 21.71 |
| 06/17/2026 17:05 | 47 | 21.71 |
| 06/17/2026 17:05 | 100 | 21.71 |
| 06/17/2026 17:05 | 1 | 21.71 |
| 06/17/2026 17:03 | 28 | 21.71 |
| 06/17/2026 17:03 | 5 | 21.71 |
| 06/17/2026 17:03 | 100 | 21.71 |
| 06/17/2026 17:03 | 100 | 21.71 |
| 06/17/2026 17:03 | 85 | 21.71 |
| 06/17/2026 17:03 | 15 | 21.71 |
| 06/17/2026 17:03 | 1 | 21.71 |
| 06/17/2026 17:03 | 2 | 21.71 |
| 06/17/2026 17:03 | 2 | 21.71 |
| 06/17/2026 17:03 | 100 | 21.71 |
| 06/17/2026 17:03 | 1 | 21.71 |
| 06/17/2026 17:02 | 100 | 21.705 |
| 06/17/2026 17:02 | 10 | 21.71 |
| 06/17/2026 17:02 | 10 | 21.71 |
| 06/17/2026 17:02 | 26 | 21.71 |
| 06/17/2026 17:02 | 74 | 21.71 |
| 06/17/2026 17:02 | 16 | 21.71 |
| 06/17/2026 17:02 | 10 | 21.71 |
| 06/17/2026 17:01 | 100 | 21.72 |
| 06/17/2026 17:01 | 10 | 21.72 |
| 06/17/2026 17:01 | 53 | 21.72 |
| 06/17/2026 17:01 | 8 | 21.72 |
| 06/17/2026 17:01 | 100 | 21.72 |
| 06/17/2026 17:01 | 140 | 21.73 |
| 06/17/2026 17:01 | 18 | 21.73 |
| 06/17/2026 17:01 | 100 | 21.73 |
| 06/17/2026 17:01 | 100 | 21.73 |
| 06/17/2026 17:01 | 100 | 21.73 |
| 06/17/2026 17:01 | 30 | 21.73 |
| 06/17/2026 17:01 | 100 | 21.74 |
| 06/17/2026 17:01 | 10 | 21.74 |
| 06/17/2026 17:01 | 1 | 21.74 |
| 06/17/2026 17:01 | 50 | 21.745 |
| 06/17/2026 17:01 | 200 | 21.745 |
| 06/17/2026 17:01 | 51 | 21.74 |
| 06/17/2026 17:01 | 100 | 21.74 |
| 06/17/2026 17:01 | 100 | 21.74 |
| 06/17/2026 17:01 | 9 | 21.74 |
| 06/17/2026 17:01 | 100 | 21.74 |
| 06/17/2026 17:01 | 51 | 21.74 |
| 06/17/2026 17:01 | 22 | 21.74 |
| 06/17/2026 17:01 | 34 | 21.74 |
| 06/17/2026 17:01 | 10 | 21.74 |
| 06/17/2026 17:01 | 33 | 21.74 |
| 06/17/2026 17:01 | 89 | 21.74 |
| 06/17/2026 17:01 | 34 | 21.74 |
| 06/17/2026 17:01 | 66 | 21.74 |
| 06/17/2026 17:01 | 34 | 21.74 |
| 06/17/2026 17:01 | 100 | 21.745 |
| 06/17/2026 17:01 | 100 | 21.75 |
| 06/17/2026 17:01 | 10 | 21.75 |
| 06/17/2026 17:01 | 10 | 21.75 |
| 06/17/2026 17:00 | 100 | 21.75 |
| 06/17/2026 17:00 | 34 | 21.75 |
| 06/17/2026 17:00 | 10 | 21.75 |
| 06/17/2026 17:00 | 34 | 21.75 |
| 06/17/2026 17:00 | 44 | 21.75 |
| 06/17/2026 17:00 | 56 | 21.75 |
| 06/17/2026 17:00 | 2 | 21.75 |
| 06/17/2026 17:00 | 100 | 21.74 |
| 06/17/2026 17:00 | 2 | 21.74 |
| 06/17/2026 17:00 | 11 | 21.74 |
| 06/17/2026 17:00 | 100 | 21.74 |
| 06/17/2026 16:58 | 55 | 21.73 |
| 06/17/2026 16:58 | 45 | 21.73 |
| 06/17/2026 16:58 | 15 | 21.73 |
| 06/17/2026 16:58 | 40 | 21.73 |
| 06/17/2026 16:57 | 10 | 21.73 |
| 06/17/2026 16:56 | 50 | 21.735 |
| 06/17/2026 16:56 | 50 | 21.735 |
| 06/17/2026 16:55 | 4 | 21.72 |
| 06/17/2026 16:55 | 100 | 21.72 |
| 06/17/2026 16:55 | 10 | 21.72 |
| 06/17/2026 16:55 | 50 | 21.72 |
| 06/17/2026 16:55 | 50 | 21.72 |
| 06/17/2026 16:55 | 50 | 21.72 |
| 06/17/2026 16:55 | 10 | 21.73 |
| 06/17/2026 16:55 | 1 | 21.73 |
| 06/17/2026 16:55 | 4 | 21.73 |
| 06/17/2026 16:54 | 10 | 21.74 |
| 06/17/2026 16:54 | 8 | 21.74 |
| 06/17/2026 16:54 | 11 | 21.74 |
| 06/17/2026 16:54 | 14 | 21.74 |
| 06/17/2026 16:54 | 15 | 21.74 |
| 06/17/2026 16:54 | 8 | 21.74 |
| 06/17/2026 16:54 | 49 | 21.74 |
| 06/17/2026 16:54 | 38 | 21.74 |
| 06/17/2026 16:54 | 96 | 21.745 |
| 06/17/2026 16:54 | 2 | 21.745 |
| 06/17/2026 16:54 | 2 | 21.745 |
| 06/17/2026 16:54 | 30 | 21.74 |
| 06/17/2026 16:54 | 100 | 21.74 |
| 06/17/2026 16:54 | 49 | 21.74 |
| 06/17/2026 16:54 | 38 | 21.74 |
| 06/17/2026 16:54 | 100 | 21.74 |
| 06/17/2026 16:54 | 42 | 21.73 |
| 06/17/2026 16:54 | 50 | 21.74 |
| 06/17/2026 16:54 | 8 | 21.74 |
| 06/17/2026 16:54 | 13 | 21.74 |
| 06/17/2026 16:54 | 10 | 21.74 |
| 06/17/2026 16:54 | 100 | 21.745 |
| 06/17/2026 16:54 | 50 | 21.75 |
| 06/17/2026 16:53 | 5 | 21.745 |
| 06/17/2026 16:52 | 6 | 21.735 |
| 06/17/2026 16:52 | 42 | 21.73 |
| 06/17/2026 16:52 | 154 | 21.73 |
| 06/17/2026 16:52 | 100 | 21.73 |
| 06/17/2026 16:52 | 100 | 21.72 |
| 06/17/2026 16:52 | 100 | 21.72 |
| 06/17/2026 16:52 | 16 | 21.71 |
| 06/17/2026 16:52 | 11 | 21.71 |
| 06/17/2026 16:52 | 3 | 21.71 |
| 06/17/2026 16:52 | 100 | 21.71 |
| 06/17/2026 16:52 | 100 | 21.71 |
| 06/17/2026 16:52 | 27 | 21.71 |
| 06/17/2026 16:52 | 100 | 21.71 |
| 06/17/2026 16:52 | 100 | 21.71 |
| 06/17/2026 16:52 | 1 | 21.71 |
| 06/17/2026 16:51 | 300 | 21.71 |
| 06/17/2026 16:51 | 300 | 21.705 |
| 06/17/2026 16:50 | 100 | 21.71 |
| 06/17/2026 16:50 | 10 | 21.71 |
| 06/17/2026 16:50 | 3 | 21.71 |
| 06/17/2026 16:50 | 17 | 21.71 |
| 06/17/2026 16:50 | 100 | 21.72 |
| 06/17/2026 16:50 | 10 | 21.72 |
| 06/17/2026 16:50 | 64 | 21.72 |
| 06/17/2026 16:50 | 100 | 21.72 |
| 06/17/2026 16:50 | 20 | 21.72 |
| 06/17/2026 16:50 | 100 | 21.73 |
| 06/17/2026 16:50 | 100 | 21.73 |
| 06/17/2026 16:49 | 44 | 21.73 |
| 06/17/2026 16:49 | 94 | 21.73 |
| 06/17/2026 16:49 | 6 | 21.73 |
| 06/17/2026 16:49 | 10 | 21.73 |
| 06/17/2026 16:49 | 30 | 21.73 |
| 06/17/2026 16:49 | 54 | 21.73 |
| 06/17/2026 16:49 | 44 | 21.74 |
| 06/17/2026 16:49 | 56 | 21.74 |
| 06/17/2026 16:49 | 44 | 21.74 |
| 06/17/2026 16:49 | 100 | 21.74 |
| 06/17/2026 16:49 | 45 | 21.74 |
| 06/17/2026 16:49 | 3 | 21.74 |
| 06/17/2026 16:49 | 49 | 21.74 |
| 06/17/2026 16:49 | 100 | 21.74 |
| 06/17/2026 16:49 | 45 | 21.74 |
| 06/17/2026 16:49 | 100 | 21.74 |
| 06/17/2026 16:49 | 100 | 21.74 |
| 06/17/2026 16:49 | 60 | 21.74 |
| 06/17/2026 16:49 | 5 | 21.74 |
| 06/17/2026 16:49 | 150 | 21.74 |
| 06/17/2026 16:49 | 50 | 21.74 |
| 06/17/2026 16:49 | 46 | 21.73 |
| 06/17/2026 16:49 | 49 | 21.73 |
| 06/17/2026 16:49 | 46 | 21.73 |
| 06/17/2026 16:49 | 2 | 21.73 |
| 06/17/2026 16:49 | 24 | 21.73 |
| 06/17/2026 16:49 | 35 | 21.74 |
| 06/17/2026 16:49 | 1 | 21.74 |
| 06/17/2026 16:49 | 101 | 21.73 |
| 06/17/2026 16:49 | 38 | 21.73 |
| 06/17/2026 16:48 | 2 | 21.72 |
| 06/17/2026 16:48 | 100 | 21.72 |
| 06/17/2026 16:48 | 1 | 21.72 |
| 06/17/2026 16:48 | 2 | 21.71 |
| 06/17/2026 16:48 | 100 | 21.71 |
| 06/17/2026 16:48 | 100 | 21.71 |
| 06/17/2026 16:48 | 1 | 21.71 |
| 06/17/2026 16:48 | 48 | 21.71 |
| 06/17/2026 16:48 | 48 | 21.71 |
| 06/17/2026 16:48 | 100 | 21.71 |
| 06/17/2026 16:48 | 50 | 21.71 |
| 06/17/2026 16:48 | 19 | 21.71 |
| 06/17/2026 16:48 | 19 | 21.71 |
| 06/17/2026 16:48 | 1 | 21.70 |
| 06/17/2026 16:48 | 100 | 21.70 |
| 06/17/2026 16:48 | 5 | 21.70 |
| 06/17/2026 16:48 | 100 | 21.70 |
| 06/17/2026 16:47 | 100 | 21.69 |
| 06/17/2026 16:47 | 65 | 21.69 |
| 06/17/2026 16:47 | 100 | 21.69 |
| 06/17/2026 16:47 | 100 | 21.69 |
| 06/17/2026 16:47 | 20 | 21.69 |
| 06/17/2026 16:47 | 200 | 21.69 |
| 06/17/2026 16:47 | 200 | 21.69 |
| 06/17/2026 16:47 | 100 | 21.685 |
| 06/17/2026 16:47 | 6 | 21.68 |
| 06/17/2026 16:47 | 20 | 21.68 |
| 06/17/2026 16:47 | 100 | 21.685 |
| 06/17/2026 16:47 | 32 | 21.69 |
| 06/17/2026 16:47 | 100 | 21.69 |
| 06/17/2026 16:47 | 80 | 21.69 |
| 06/17/2026 16:47 | 6 | 21.68 |
| 06/17/2026 16:47 | 100 | 21.68 |
| 06/17/2026 16:47 | 45 | 21.68 |
| 06/17/2026 16:47 | 69 | 21.68 |
| 06/17/2026 16:47 | 10 | 21.70 |
| 06/17/2026 16:47 | 3 | 21.70 |
| 06/17/2026 16:47 | 100 | 21.70 |
| 06/17/2026 16:47 | 100 | 21.70 |
| 06/17/2026 16:47 | 100 | 21.70 |
| 06/17/2026 16:47 | 20 | 21.70 |
| 06/17/2026 16:47 | 28 | 21.70 |
| 06/17/2026 16:47 | 6 | 21.69 |
| 06/17/2026 16:47 | 10 | 21.69 |
| 06/17/2026 16:47 | 100 | 21.69 |
| 06/17/2026 16:47 | 123 | 21.695 |
| 06/17/2026 16:47 | 13 | 21.70 |
| 06/17/2026 16:47 | 10 | 21.70 |
| 06/17/2026 16:47 | 10 | 21.70 |
| 06/17/2026 16:47 | 10 | 21.70 |
| 06/17/2026 16:47 | 10 | 21.70 |
| 06/17/2026 16:47 | 10 | 21.70 |
| 06/17/2026 16:47 | 100 | 21.70 |
| 06/17/2026 16:47 | 100 | 21.70 |
| 06/17/2026 16:47 | 100 | 21.70 |
| 06/17/2026 16:47 | 300 | 21.70 |
| 06/17/2026 16:47 | 50 | 21.70 |
| 06/17/2026 16:47 | 10 | 21.70 |
| 06/17/2026 16:47 | 2 | 21.70 |
| 06/17/2026 16:47 | 2 | 21.70 |
| 06/17/2026 16:47 | 12 | 21.70 |
| 06/17/2026 16:47 | 100 | 21.705 |
| 06/17/2026 16:47 | 7 | 21.71 |
| 06/17/2026 16:47 | 10 | 21.71 |
| 06/17/2026 16:47 | 3 | 21.71 |
| 06/17/2026 16:47 | 4 | 21.71 |
| 06/17/2026 16:47 | 6 | 21.71 |
| 06/17/2026 16:47 | 10 | 21.71 |
| 06/17/2026 16:47 | 100 | 21.72 |
| 06/17/2026 16:47 | 20 | 21.72 |
| 06/17/2026 16:47 | 100 | 21.72 |
| 06/17/2026 16:47 | 100 | 21.72 |
| 06/17/2026 16:47 | 10 | 21.72 |
| 06/17/2026 16:47 | 5 | 21.72 |
| 06/17/2026 16:47 | 95 | 21.72 |
| 06/17/2026 16:47 | 100 | 21.725 |
| 06/17/2026 16:46 | 200 | 21.72 |
| 06/17/2026 16:46 | 100 | 21.72 |
| 06/17/2026 16:46 | 15 | 21.72 |
| 06/17/2026 16:45 | 50 | 21.715 |
| 06/17/2026 16:45 | 7 | 21.71 |
| 06/17/2026 16:45 | 8 | 21.71 |
| 06/17/2026 16:45 | 69 | 21.71 |
| 06/17/2026 16:45 | 16 | 21.71 |
| 06/17/2026 16:45 | 100 | 21.715 |
| 06/17/2026 16:45 | 100 | 21.715 |
| 06/17/2026 16:44 | 1 | 21.725 |
| 06/17/2026 16:44 | 54 | 21.73 |
| 06/17/2026 16:44 | 6 | 21.73 |
| 06/17/2026 16:44 | 100 | 21.73 |
| 06/17/2026 16:44 | 8 | 21.74 |
| 06/17/2026 16:44 | 40 | 21.74 |
| 06/17/2026 16:44 | 34 | 21.74 |
| 06/17/2026 16:44 | 23 | 21.74 |
| 06/17/2026 16:44 | 10 | 21.74 |
| 06/17/2026 16:44 | 100 | 21.74 |
| 06/17/2026 16:43 | 18 | 21.75 |
| 06/17/2026 16:42 | 100 | 21.75 |
| 06/17/2026 16:42 | 36 | 21.75 |
| 06/17/2026 16:42 | 2 | 21.75 |
| 06/17/2026 16:41 | 1 | 21.74 |
| 06/17/2026 16:41 | 36 | 21.74 |
| 06/17/2026 16:41 | 85 | 21.74 |
| 06/17/2026 16:41 | 5 | 21.74 |
| 06/17/2026 16:41 | 100 | 21.74 |
| 06/17/2026 16:41 | 10 | 21.74 |
| 06/17/2026 16:41 | 6 | 21.74 |
| 06/17/2026 16:41 | 5 | 21.74 |
| 06/17/2026 16:41 | 11 | 21.74 |
| 06/17/2026 16:41 | 100 | 21.74 |
| 06/17/2026 16:41 | 46 | 21.74 |
| 06/17/2026 16:41 | 6 | 21.75 |
| 06/17/2026 16:41 | 100 | 21.75 |
| 06/17/2026 16:41 | 100 | 21.755 |
| 06/17/2026 16:41 | 11 | 21.75 |
| 06/17/2026 16:41 | 100 | 21.755 |
| 06/17/2026 16:41 | 97 | 21.76 |
| 06/17/2026 16:41 | 100 | 21.76 |
| 06/17/2026 16:41 | 3 | 21.76 |
| 06/17/2026 16:41 | 100 | 21.76 |
| 06/17/2026 16:41 | 100 | 21.76 |
| 06/17/2026 16:41 | 3 | 21.76 |
| 06/17/2026 16:41 | 97 | 21.76 |
| 06/17/2026 16:41 | 3 | 21.76 |
| 06/17/2026 16:41 | 29 | 21.76 |
| 06/17/2026 16:41 | 6 | 21.76 |
| 06/17/2026 16:41 | 100 | 21.76 |
| 06/17/2026 16:41 | 36 | 21.76 |
| 06/17/2026 16:41 | 100 | 21.77 |
| 06/17/2026 16:41 | 32 | 21.77 |
| 06/17/2026 16:41 | 4 | 21.77 |
| 06/17/2026 16:41 | 50 | 21.77 |
| 06/17/2026 16:41 | 50 | 21.77 |
| 06/17/2026 16:41 | 38 | 21.77 |
| 06/17/2026 16:41 | 100 | 21.78 |
| 06/17/2026 16:41 | 26 | 21.78 |
| 06/17/2026 16:41 | 28 | 21.78 |
| 06/17/2026 16:41 | 100 | 21.78 |
| 06/17/2026 16:41 | 100 | 21.78 |
| 06/17/2026 16:41 | 1 | 21.78 |
| 06/17/2026 16:41 | 193 | 21.78 |
| 06/17/2026 16:41 | 1 | 21.78 |
| 06/17/2026 16:41 | 100 | 21.77 |
| 06/17/2026 16:41 | 100 | 21.77 |
| 06/17/2026 16:41 | 24 | 21.76 |
| 06/17/2026 16:41 | 76 | 21.76 |
| 06/17/2026 16:41 | 26 | 21.76 |
| 06/17/2026 16:41 | 64 | 21.76 |
| 06/17/2026 16:41 | 36 | 21.76 |
| 06/17/2026 16:40 | 20 | 21.76 |
| 06/17/2026 16:40 | 65 | 21.75 |
| 06/17/2026 16:40 | 30 | 21.75 |
| 06/17/2026 16:40 | 100 | 21.75 |
| 06/17/2026 16:40 | 5 | 21.75 |
| 06/17/2026 16:40 | 34 | 21.75 |
| 06/17/2026 16:40 | 40 | 21.75 |
| 06/17/2026 16:40 | 7 | 21.75 |
| 06/17/2026 16:40 | 2 | 21.75 |
| 06/17/2026 16:40 | 4 | 21.75 |
| 06/17/2026 16:40 | 36 | 21.75 |
| 06/17/2026 16:40 | 64 | 21.75 |
| 06/17/2026 16:40 | 100 | 21.75 |
| 06/17/2026 16:40 | 100 | 21.75 |
| 06/17/2026 16:40 | 100 | 21.755 |
| 06/17/2026 16:40 | 6 | 21.755 |
| 06/17/2026 16:40 | 79 | 21.76 |
| 06/17/2026 16:39 | 59 | 21.78 |
| 06/17/2026 16:39 | 21 | 21.77 |
| 06/17/2026 16:38 | 32 | 21.77 |
| 06/17/2026 16:38 | 21 | 21.77 |
| 06/17/2026 16:38 | 100 | 21.775 |
| 06/17/2026 16:38 | 1 | 21.77 |
| 06/17/2026 16:38 | 19 | 21.77 |
| 06/17/2026 16:38 | 100 | 21.75 |
| 06/17/2026 16:37 | 100 | 21.73 |
| 06/17/2026 16:37 | 100 | 21.73 |
| 06/17/2026 16:37 | 30 | 21.73 |
| 06/17/2026 16:37 | 57 | 21.735 |
| 06/17/2026 16:37 | 50 | 21.73 |
| 06/17/2026 16:37 | 19 | 21.73 |
| 06/17/2026 16:37 | 31 | 21.73 |
| 06/17/2026 16:37 | 80 | 21.73 |
| 06/17/2026 16:37 | 4 | 21.72 |
| 06/17/2026 16:37 | 65 | 21.72 |
| 06/17/2026 16:37 | 31 | 21.72 |
| 06/17/2026 16:37 | 100 | 21.72 |
| 06/17/2026 16:37 | 10 | 21.72 |
| 06/17/2026 16:37 | 8 | 21.72 |
| 06/17/2026 16:37 | 30 | 21.72 |
| 06/17/2026 16:37 | 6 | 21.72 |
| 06/17/2026 16:36 | 38 | 21.72 |
| 06/17/2026 16:36 | 1 | 21.72 |
| 06/17/2026 16:36 | 100 | 21.72 |
| 06/17/2026 16:36 | 100 | 21.72 |
| 06/17/2026 16:35 | 100 | 21.71 |
| 06/17/2026 16:35 | 89 | 21.71 |
| 06/17/2026 16:35 | 11 | 21.71 |
| 06/17/2026 16:35 | 20 | 21.71 |
| 06/17/2026 16:35 | 50 | 21.705 |
| 06/17/2026 16:35 | 10 | 21.71 |
| 06/17/2026 16:35 | 7 | 21.71 |
| 06/17/2026 16:35 | 34 | 21.71 |
| 06/17/2026 16:35 | 2 | 21.71 |
| 06/17/2026 16:35 | 10 | 21.71 |
| 06/17/2026 16:35 | 19 | 21.71 |
| 06/17/2026 16:35 | 67 | 21.71 |
| 06/17/2026 16:35 | 100 | 21.71 |
| 06/17/2026 16:35 | 34 | 21.71 |
| 06/17/2026 16:35 | 1 | 21.71 |
| 06/17/2026 16:35 | 2 | 21.71 |
| 06/17/2026 16:35 | 25 | 21.71 |
| 06/17/2026 16:35 | 100 | 21.71 |
| 06/17/2026 16:34 | 38 | 21.71 |
| 06/17/2026 16:33 | 20 | 21.70 |
| 06/17/2026 16:33 | 80 | 21.70 |
| 06/17/2026 16:33 | 6 | 21.69 |
| 06/17/2026 16:33 | 1 | 21.68 |
| 06/17/2026 16:33 | 87 | 21.68 |
| 06/17/2026 16:33 | 13 | 21.68 |
| 06/17/2026 16:33 | 6 | 21.67 |
| 06/17/2026 16:32 | 13 | 21.67 |
| 06/17/2026 16:32 | 20 | 21.67 |
| 06/17/2026 16:32 | 100 | 21.66 |
| 06/17/2026 16:32 | 33 | 21.66 |
| 06/17/2026 16:32 | 100 | 21.66 |
| 06/17/2026 16:32 | 100 | 21.66 |
| 06/17/2026 16:32 | 2 | 21.66 |
| 06/17/2026 16:32 | 20 | 21.66 |
| 06/17/2026 16:32 | 20 | 21.66 |
| 06/17/2026 16:32 | 62 | 21.66 |
| 06/17/2026 16:32 | 38 | 21.66 |
| 06/17/2026 16:31 | 100 | 21.65 |
| 06/17/2026 16:31 | 53 | 21.65 |
| 06/17/2026 16:31 | 30 | 21.65 |
| 06/17/2026 16:31 | 47 | 21.65 |
| 06/17/2026 16:31 | 12 | 21.65 |
| 06/17/2026 16:31 | 100 | 21.65 |
| 06/17/2026 16:31 | 20 | 21.66 |
| 06/17/2026 16:31 | 35 | 21.66 |
| 06/17/2026 16:31 | 24 | 21.66 |
| 06/17/2026 16:31 | 28 | 21.67 |
| 06/17/2026 16:30 | 200 | 21.68 |
| 06/17/2026 16:30 | 100 | 21.68 |
| 06/17/2026 16:30 | 5 | 21.68 |
| 06/17/2026 16:30 | 43 | 21.67 |
| 06/17/2026 16:30 | 32 | 21.67 |
| 06/17/2026 16:30 | 22 | 21.67 |
| 06/17/2026 16:29 | 66 | 21.66 |
| 06/17/2026 16:29 | 34 | 21.66 |
| 06/17/2026 16:29 | 100 | 21.66 |
| 06/17/2026 16:29 | 2 | 21.65 |
| 06/17/2026 16:29 | 20 | 21.645 |
| 06/17/2026 16:28 | 20 | 21.65 |
| 06/17/2026 16:28 | 24 | 21.65 |
| 06/17/2026 16:28 | 8 | 21.65 |
| 06/17/2026 16:27 | 38 | 21.65 |
| 06/17/2026 16:27 | 50 | 21.65 |
| 06/17/2026 16:27 | 50 | 21.65 |
| 06/17/2026 16:27 | 100 | 21.65 |
| 06/17/2026 16:27 | 2 | 21.64 |
| 06/17/2026 16:27 | 6 | 21.64 |
| 06/17/2026 16:26 | 1 | 21.62 |
| 06/17/2026 16:26 | 100 | 21.62 |
| 06/17/2026 16:26 | 100 | 21.62 |
| 06/17/2026 16:26 | 20 | 21.61 |
| 06/17/2026 16:25 | 38 | 21.605 |
| 06/17/2026 16:25 | 38 | 21.60 |
| 06/17/2026 16:25 | 100 | 21.60 |
| 06/17/2026 16:25 | 38 | 21.60 |
| 06/17/2026 16:25 | 6 | 21.59 |
| 06/17/2026 16:25 | 17 | 21.60 |
| 06/17/2026 16:25 | 30 | 21.60 |
| 06/17/2026 16:25 | 51 | 21.61 |
| 06/17/2026 16:25 | 7 | 21.61 |
| 06/17/2026 16:25 | 16 | 21.61 |
| 06/17/2026 16:25 | 100 | 21.61 |
| 06/17/2026 16:25 | 100 | 21.615 |
| 06/17/2026 16:25 | 17 | 21.62 |
| 06/17/2026 16:25 | 6 | 21.62 |
| 06/17/2026 16:25 | 21 | 21.62 |
| 06/17/2026 16:25 | 100 | 21.62 |
| 06/17/2026 16:25 | 50 | 21.62 |
| 06/17/2026 16:25 | 76 | 21.62 |
| 06/17/2026 16:25 | 30 | 21.62 |
| 06/17/2026 16:25 | 21 | 21.62 |
| 06/17/2026 16:25 | 46 | 21.62 |
| 06/17/2026 16:25 | 48 | 21.62 |
| 06/17/2026 16:25 | 2 | 21.62 |
| 06/17/2026 16:25 | 100 | 21.625 |
| 06/17/2026 16:25 | 50 | 21.625 |
| 06/17/2026 16:25 | 50 | 21.625 |
| 06/17/2026 16:25 | 38 | 21.63 |
| 06/17/2026 16:24 | 3 | 21.63 |
| 06/17/2026 16:24 | 1 | 21.63 |
| 06/17/2026 16:24 | 20 | 21.63 |
| 06/17/2026 16:24 | 1 | 21.63 |
| 06/17/2026 16:24 | 1 | 21.63 |
| 06/17/2026 16:24 | 100 | 21.63 |
| 06/17/2026 16:24 | 100 | 21.63 |
| 06/17/2026 16:24 | 36 | 21.63 |
| 06/17/2026 16:24 | 64 | 21.63 |
| 06/17/2026 16:24 | 16 | 21.63 |
| 06/17/2026 16:24 | 300 | 21.62 |
| 06/17/2026 16:24 | 50 | 21.62 |
| 06/17/2026 16:23 | 17 | 21.62 |
| 06/17/2026 16:22 | 1 | 21.62 |
| 06/17/2026 16:21 | 6 | 21.62 |
| 06/17/2026 16:21 | 8 | 21.62 |
| 06/17/2026 16:21 | 25 | 21.62 |
| 06/17/2026 16:21 | 8 | 21.62 |
| 06/17/2026 16:21 | 2 | 21.62 |
| 06/17/2026 16:21 | 8 | 21.61 |
| 06/17/2026 16:21 | 58 | 21.61 |
| 06/17/2026 16:21 | 42 | 21.61 |
| 06/17/2026 16:21 | 5 | 21.59 |
| 06/17/2026 16:21 | 1 | 21.59 |
| 06/17/2026 16:21 | 100 | 21.59 |
| 06/17/2026 16:21 | 9 | 21.59 |
| 06/17/2026 16:21 | 28 | 21.59 |
| 06/17/2026 16:21 | 20 | 21.58 |
| 06/17/2026 16:21 | 100 | 21.575 |
| 06/17/2026 16:21 | 10 | 21.58 |
| 06/17/2026 16:21 | 57 | 21.58 |
| 06/17/2026 16:21 | 62 | 21.58 |
| 06/17/2026 16:21 | 69 | 21.58 |
| 06/17/2026 16:21 | 100 | 21.59 |
| 06/17/2026 16:21 | 100 | 21.59 |
| 06/17/2026 16:21 | 100 | 21.59 |
| 06/17/2026 16:20 | 100 | 21.60 |
| 06/17/2026 16:20 | 100 | 21.60 |
| 06/17/2026 16:20 | 4 | 21.60 |
| 06/17/2026 16:20 | 17 | 21.59 |
| 06/17/2026 16:20 | 17 | 21.60 |
| 06/17/2026 16:20 | 100 | 21.60 |
| 06/17/2026 16:20 | 20 | 21.60 |
| 06/17/2026 16:20 | 7 | 21.60 |
| 06/17/2026 16:20 | 100 | 21.60 |
| 06/17/2026 16:20 | 17 | 21.60 |
| 06/17/2026 16:20 | 4 | 21.60 |
| 06/17/2026 16:20 | 4 | 21.60 |
| 06/17/2026 16:20 | 23 | 21.60 |
| 06/17/2026 16:20 | 26 | 21.60 |
| 06/17/2026 16:20 | 100 | 21.60 |
| 06/17/2026 16:20 | 62 | 21.60 |
| 06/17/2026 16:20 | 12 | 21.60 |
| 06/17/2026 16:20 | 5 | 21.60 |
| 06/17/2026 16:20 | 6 | 21.61 |
| 06/17/2026 16:18 | 38 | 21.625 |
| 06/17/2026 16:18 | 38 | 21.625 |
| 06/17/2026 16:18 | 1 | 21.62 |
| 06/17/2026 16:18 | 3 | 21.62 |
| 06/17/2026 16:18 | 6 | 21.62 |
| 06/17/2026 16:17 | 6 | 21.62 |
| 06/17/2026 16:17 | 6 | 21.62 |
| 06/17/2026 16:17 | 16 | 21.62 |
| 06/17/2026 16:17 | 28 | 21.62 |
| 06/17/2026 16:17 | 3 | 21.63 |
| 06/17/2026 16:17 | 4 | 21.63 |
| 06/17/2026 16:17 | 4 | 21.64 |
| 06/17/2026 16:17 | 100 | 21.64 |
| 06/17/2026 16:17 | 100 | 21.64 |
| 06/17/2026 16:17 | 24 | 21.64 |
| 06/17/2026 16:16 | 100 | 21.63 |
| 06/17/2026 16:16 | 100 | 21.63 |
| 06/17/2026 16:16 | 38 | 21.635 |
| 06/17/2026 16:16 | 24 | 21.65 |
| 06/17/2026 16:16 | 38 | 21.65 |
| 06/17/2026 16:16 | 38 | 21.65 |
| 06/17/2026 16:15 | 100 | 21.65 |
| 06/17/2026 16:15 | 60 | 21.67 |
| 06/17/2026 16:15 | 10 | 21.67 |
| 06/17/2026 16:15 | 10 | 21.67 |
| 06/17/2026 16:14 | 18 | 21.65 |
| 06/17/2026 16:14 | 9 | 21.64 |
| 06/17/2026 16:14 | 94 | 21.64 |
| 06/17/2026 16:14 | 100 | 21.64 |
| 06/17/2026 16:13 | 2 | 21.63 |
| 06/17/2026 16:13 | 40 | 21.63 |
| 06/17/2026 16:13 | 11 | 21.62 |
| 06/17/2026 16:13 | 100 | 21.62 |
| 06/17/2026 16:13 | 30 | 21.62 |
| 06/17/2026 16:13 | 69 | 21.62 |
| 06/17/2026 16:12 | 6 | 21.63 |
| 06/17/2026 16:12 | 24 | 21.63 |
| 06/17/2026 16:12 | 12 | 21.63 |
| 06/17/2026 16:12 | 38 | 21.63 |
| 06/17/2026 16:12 | 38 | 21.63 |
| 06/17/2026 16:11 | 6 | 21.64 |
| 06/17/2026 16:11 | 12 | 21.64 |
| 06/17/2026 16:11 | 16 | 21.645 |
| 06/17/2026 16:11 | 2 | 21.65 |
| 06/17/2026 16:11 | 38 | 21.65 |
| 06/17/2026 16:10 | 38 | 21.66 |
| 06/17/2026 16:10 | 12 | 21.67 |
| 06/17/2026 16:10 | 24 | 21.67 |
| 06/17/2026 16:10 | 76 | 21.67 |
| 06/17/2026 16:10 | 54 | 21.69 |
| 06/17/2026 16:10 | 16 | 21.70 |
| 06/17/2026 16:10 | 38 | 21.70 |
| 06/17/2026 16:10 | 8 | 21.70 |
| 06/17/2026 16:10 | 38 | 21.70 |
| 06/17/2026 16:10 | 7 | 21.70 |
| 06/17/2026 16:09 | 100 | 21.71 |
| 06/17/2026 16:09 | 50 | 21.70 |
| 06/17/2026 16:09 | 3 | 21.69 |
| 06/17/2026 16:09 | 21 | 21.69 |
| 06/17/2026 16:09 | 27 | 21.69 |
| 06/17/2026 16:09 | 100 | 21.69 |
| 06/17/2026 16:09 | 100 | 21.68 |
| 06/17/2026 16:08 | 3 | 21.68 |
| 06/17/2026 16:08 | 10 | 21.68 |
| 06/17/2026 16:08 | 15 | 21.68 |
| 06/17/2026 16:07 | 300 | 21.67 |
| 06/17/2026 16:07 | 125 | 21.67 |
| 06/17/2026 16:07 | 38 | 21.66 |
| 06/17/2026 16:06 | 14 | 21.66 |
| 06/17/2026 16:06 | 3 | 21.65 |
| 06/17/2026 16:05 | 100 | 21.66 |
| 06/17/2026 16:05 | 100 | 21.66 |
| 06/17/2026 16:05 | 9 | 21.66 |
| 06/17/2026 16:05 | 12 | 21.66 |
| 06/17/2026 16:05 | 8 | 21.66 |
| 06/17/2026 16:05 | 18 | 21.67 |
| 06/17/2026 16:05 | 3 | 21.67 |
| 06/17/2026 16:05 | 46 | 21.68 |
| 06/17/2026 16:05 | 6 | 21.68 |
| 06/17/2026 16:03 | 100 | 21.69 |
| 06/17/2026 16:03 | 19 | 21.69 |
| 06/17/2026 16:03 | 6 | 21.69 |
| 06/17/2026 16:03 | 38 | 21.69 |
| 06/17/2026 16:03 | 100 | 21.69 |
| 06/17/2026 16:03 | 38 | 21.69 |
| 06/17/2026 16:03 | 38 | 21.69 |
| 06/17/2026 16:02 | 20 | 21.74 |
| 06/17/2026 16:02 | 100 | 21.75 |
| 06/17/2026 16:02 | 2 | 21.76 |
| 06/17/2026 16:02 | 1 | 21.76 |
| 06/17/2026 16:02 | 22 | 21.76 |
| 06/17/2026 16:02 | 17 | 21.76 |
| 06/17/2026 16:02 | 18 | 21.77 |
| 06/17/2026 16:02 | 1 | 21.765 |
| 06/17/2026 16:02 | 18 | 21.75 |
| 06/17/2026 16:02 | 100 | 21.75 |
| 06/17/2026 16:02 | 1 | 21.75 |
| 06/17/2026 16:02 | 82 | 21.75 |
| 06/17/2026 16:02 | 3 | 21.75 |
| 06/17/2026 16:02 | 100 | 21.75 |
| 06/17/2026 16:01 | 22 | 21.74 |
| 06/17/2026 16:00 | 600 | 21.76 |
| 06/17/2026 16:00 | 300 | 21.76 |
| 06/17/2026 16:00 | 125 | 21.76 |
| 06/17/2026 16:00 | 38 | 21.745 |
| 06/17/2026 16:00 | 275 | 21.75 |
| 06/17/2026 16:00 | 168 | 21.75 |
| 06/17/2026 16:00 | 69 | 21.75 |
| 06/17/2026 16:00 | 82 | 21.77 |
| 06/17/2026 16:00 | 38 | 21.77 |
| 06/17/2026 16:00 | 27 | 21.79 |
| 06/17/2026 16:00 | 38 | 21.79 |
| 06/17/2026 16:00 | 38 | 21.79 |
| 06/17/2026 16:00 | 38 | 21.79 |
| 06/17/2026 16:00 | 38 | 21.79 |
| 06/17/2026 16:00 | 1 | 21.79 |
| 06/17/2026 16:00 | 80 | 21.80 |
| 06/17/2026 16:00 | 2 | 21.80 |
| 06/17/2026 16:00 | 6 | 21.80 |
| 06/17/2026 16:00 | 31 | 21.81 |
| 06/17/2026 15:59 | 20 | 21.82 |
| 06/17/2026 15:59 | 60 | 21.82 |
| 06/17/2026 15:59 | 19 | 21.82 |
| 06/17/2026 15:59 | 19 | 21.82 |
| 06/17/2026 15:59 | 50 | 21.82 |
| 06/17/2026 15:59 | 50 | 21.82 |
| 06/17/2026 15:59 | 31 | 21.82 |
| 06/17/2026 15:59 | 29 | 21.82 |
| 06/17/2026 15:59 | 4 | 21.82 |
| 06/17/2026 15:59 | 100 | 21.82 |
| 06/17/2026 15:59 | 24 | 21.83 |
| 06/17/2026 15:59 | 72 | 21.83 |
| 06/17/2026 15:58 | 2 | 21.85 |
| 06/17/2026 15:58 | 24 | 21.84 |
| 06/17/2026 15:58 | 100 | 21.84 |
| 06/17/2026 15:58 | 1 | 21.84 |
| 06/17/2026 15:58 | 6 | 21.85 |
| 06/17/2026 15:58 | 80 | 21.85 |
| 06/17/2026 15:58 | 6 | 21.85 |
| 06/17/2026 15:58 | 29 | 21.85 |
| 06/17/2026 15:58 | 3 | 21.85 |
| 06/17/2026 15:58 | 200 | 21.85 |
| 06/17/2026 15:58 | 100 | 21.85 |
| 06/17/2026 15:58 | 29 | 21.85 |
| 06/17/2026 15:58 | 100 | 21.85 |
| 06/17/2026 15:58 | 24 | 21.85 |
| 06/17/2026 15:58 | 8 | 21.86 |
| 06/17/2026 15:58 | 42 | 21.86 |
| 06/17/2026 15:57 | 80 | 21.87 |
| 06/17/2026 15:57 | 10 | 21.83 |
| 06/17/2026 15:57 | 40 | 21.83 |
| 06/17/2026 15:57 | 3 | 21.82 |
| 06/17/2026 15:57 | 4 | 21.82 |
| 06/17/2026 15:56 | 38 | 21.80 |
| 06/17/2026 15:55 | 50 | 21.77 |
| 06/17/2026 15:55 | 50 | 21.77 |
| 06/17/2026 15:55 | 50 | 21.77 |
| 06/17/2026 15:55 | 50 | 21.77 |
| 06/17/2026 15:55 | 50 | 21.78 |
| 06/17/2026 15:55 | 50 | 21.77 |
| 06/17/2026 15:55 | 1 | 21.77 |
| 06/17/2026 15:55 | 50 | 21.78 |
| 06/17/2026 15:55 | 32 | 21.78 |
| 06/17/2026 15:55 | 100 | 21.78 |
| 06/17/2026 15:55 | 26 | 21.78 |
| 06/17/2026 15:54 | 3 | 21.80 |
| 06/17/2026 15:54 | 7 | 21.80 |
| 06/17/2026 15:54 | 7 | 21.80 |
| 06/17/2026 15:54 | 7 | 21.80 |
| 06/17/2026 15:54 | 20 | 21.80 |
| 06/17/2026 15:54 | 12 | 21.82 |
| 06/17/2026 15:54 | 50 | 21.82 |
| 06/17/2026 15:54 | 38 | 21.82 |
| 06/17/2026 15:53 | 1 | 21.79 |
| 06/17/2026 15:53 | 10 | 21.78 |
| 06/17/2026 15:53 | 20 | 21.78 |
| 06/17/2026 15:53 | 5 | 21.78 |
| 06/17/2026 15:53 | 74 | 21.78 |
| 06/17/2026 15:53 | 74 | 21.78 |
| 06/17/2026 15:53 | 89 | 21.78 |
| 06/17/2026 15:53 | 100 | 21.78 |
| 06/17/2026 15:53 | 2 | 21.78 |
| 06/17/2026 15:53 | 100 | 21.78 |
| 06/17/2026 15:53 | 1 | 21.79 |
| 06/17/2026 15:53 | 100 | 21.79 |
| 06/17/2026 15:53 | 100 | 21.79 |
| 06/17/2026 15:53 | 100 | 21.80 |
| 06/17/2026 15:53 | 2 | 21.80 |
| 06/17/2026 15:53 | 6 | 21.80 |
| 06/17/2026 15:53 | 100 | 21.80 |
| 06/17/2026 15:53 | 100 | 21.80 |
| 06/17/2026 15:53 | 2 | 21.81 |
| 06/17/2026 15:53 | 3 | 21.81 |
| 06/17/2026 15:53 | 80 | 21.81 |
| 06/17/2026 15:53 | 124 | 21.82 |
| 06/17/2026 15:53 | 75 | 21.82 |
| 06/17/2026 15:53 | 1 | 21.82 |
| 06/17/2026 15:53 | 74 | 21.82 |
| 06/17/2026 15:53 | 21 | 21.82 |
| 06/17/2026 15:53 | 9 | 21.82 |
| 06/17/2026 15:53 | 100 | 21.83 |
| 06/17/2026 15:53 | 38 | 21.825 |
| 06/17/2026 15:52 | 1 | 21.82 |
| 06/17/2026 15:52 | 100 | 21.83 |
| 06/17/2026 15:52 | 26 | 21.82 |
| 06/17/2026 15:52 | 3 | 21.82 |
| 06/17/2026 15:52 | 38 | 21.81 |
| 06/17/2026 15:52 | 125 | 21.81 |
| 06/17/2026 15:52 | 1 | 21.81 |
| 06/17/2026 15:52 | 1 | 21.81 |
| 06/17/2026 15:52 | 56 | 21.81 |
| 06/17/2026 15:52 | 44 | 21.81 |
| 06/17/2026 15:52 | 26 | 21.81 |
| 06/17/2026 15:52 | 3 | 21.81 |
| 06/17/2026 15:52 | 38 | 21.80 |
| 06/17/2026 15:52 | 74 | 21.80 |
| 06/17/2026 15:52 | 200 | 21.765 |
| 06/17/2026 15:51 | 4 | 21.74 |
| 06/17/2026 15:51 | 3 | 21.74 |
| 06/17/2026 15:51 | 6 | 21.74 |
| 06/17/2026 15:51 | 30 | 21.73 |
| 06/17/2026 15:51 | 26 | 21.73 |
| 06/17/2026 15:51 | 35 | 21.73 |
| 06/17/2026 15:51 | 65 | 21.73 |
| 06/17/2026 15:51 | 100 | 21.72 |
| 06/17/2026 15:51 | 30 | 21.72 |
| 06/17/2026 15:51 | 30 | 21.72 |
| 06/17/2026 15:51 | 1 | 21.72 |
| 06/17/2026 15:51 | 1 | 21.705 |
| 06/17/2026 15:51 | 1 | 21.705 |
| 06/17/2026 15:51 | 50 | 21.71 |
| 06/17/2026 15:51 | 300 | 21.71 |
| 06/17/2026 15:51 | 200 | 21.71 |
| 06/17/2026 15:50 | 100 | 21.71 |
| 06/17/2026 15:50 | 56 | 21.71 |
| 06/17/2026 15:50 | 100 | 21.71 |
| 06/17/2026 15:50 | 26 | 21.71 |
| 06/17/2026 15:50 | 61 | 21.72 |
| 06/17/2026 15:50 | 2 | 21.72 |
| 06/17/2026 15:50 | 10 | 21.73 |
| 06/17/2026 15:50 | 32 | 21.73 |
| 06/17/2026 15:50 | 37 | 21.73 |
| 06/17/2026 15:50 | 22 | 21.73 |
| 06/17/2026 15:50 | 22 | 21.73 |
| 06/17/2026 15:50 | 100 | 21.73 |
| 06/17/2026 15:50 | 100 | 21.73 |
| 06/17/2026 15:50 | 69 | 21.71 |
| 06/17/2026 15:50 | 26 | 21.70 |
| 06/17/2026 15:50 | 26 | 21.71 |
| 06/17/2026 15:50 | 100 | 21.71 |
| 06/17/2026 15:50 | 6 | 21.70 |
| 06/17/2026 15:50 | 24 | 21.68 |
| 06/17/2026 15:50 | 1 | 21.68 |
| 06/17/2026 15:50 | 21 | 21.68 |
| 06/17/2026 15:50 | 29 | 21.67 |
| 06/17/2026 15:49 | 240 | 21.66 |
| 06/17/2026 15:49 | 53 | 21.66 |
| 06/17/2026 15:49 | 29 | 21.66 |
| 06/17/2026 15:49 | 29 | 21.66 |
| 06/17/2026 15:49 | 100 | 21.66 |
| 06/17/2026 15:49 | 6 | 21.66 |
| 06/17/2026 15:49 | 3 | 21.65 |
| 06/17/2026 15:49 | 4 | 21.64 |
| 06/17/2026 15:49 | 96 | 21.64 |
| 06/17/2026 15:49 | 29 | 21.64 |
| 06/17/2026 15:49 | 44 | 21.64 |
| 06/17/2026 15:49 | 53 | 21.64 |
| 06/17/2026 15:49 | 1 | 21.64 |
| 06/17/2026 15:49 | 29 | 21.64 |
| 06/17/2026 15:49 | 53 | 21.64 |
| 06/17/2026 15:49 | 29 | 21.64 |
| 06/17/2026 15:49 | 1 | 21.64 |
| 06/17/2026 15:49 | 4 | 21.63 |
| 06/17/2026 15:49 | 80 | 21.63 |
| 06/17/2026 15:49 | 20 | 21.63 |
| 06/17/2026 15:49 | 5 | 21.63 |
| 06/17/2026 15:49 | 5 | 21.63 |
| 06/17/2026 15:49 | 1 | 21.63 |
| 06/17/2026 15:49 | 100 | 21.63 |
| 06/17/2026 15:48 | 40 | 21.63 |
| 06/17/2026 15:48 | 14 | 21.63 |
| 06/17/2026 15:48 | 24 | 21.63 |
| 06/17/2026 15:48 | 6 | 21.63 |
| 06/17/2026 15:48 | 26 | 21.60 |
| 06/17/2026 15:47 | 100 | 21.59 |
| 06/17/2026 15:47 | 100 | 21.59 |
| 06/17/2026 15:47 | 19 | 21.59 |
| 06/17/2026 15:47 | 100 | 21.59 |
| 06/17/2026 15:47 | 19 | 21.59 |
| 06/17/2026 15:47 | 100 | 21.59 |
| 06/17/2026 15:47 | 3 | 21.59 |
| 06/17/2026 15:47 | 9 | 21.58 |
| 06/17/2026 15:47 | 10 | 21.58 |
| 06/17/2026 15:47 | 218 | 21.58 |
| 06/17/2026 15:47 | 56 | 21.58 |
| 06/17/2026 15:47 | 44 | 21.58 |
| 06/17/2026 15:47 | 200 | 21.58 |
| 06/17/2026 15:47 | 1 | 21.58 |
| 06/17/2026 15:47 | 19 | 21.58 |
| 06/17/2026 15:47 | 19 | 21.58 |
| 06/17/2026 15:47 | 19 | 21.58 |
| 06/17/2026 15:47 | 1 | 21.58 |
| 06/17/2026 15:47 | 19 | 21.58 |
| 06/17/2026 15:47 | 22 | 21.57 |
| 06/17/2026 15:47 | 20 | 21.58 |
| 06/17/2026 15:47 | 19 | 21.58 |
| 06/17/2026 15:47 | 100 | 21.58 |
| 06/17/2026 15:47 | 20 | 21.58 |
| 06/17/2026 15:47 | 100 | 21.58 |
| 06/17/2026 15:47 | 20 | 21.58 |
| 06/17/2026 15:47 | 1 | 21.58 |
| 06/17/2026 15:47 | 38 | 21.585 |
| 06/17/2026 15:47 | 20 | 21.58 |
| 06/17/2026 15:47 | 1 | 21.58 |
| 06/17/2026 15:47 | 100 | 21.58 |
| 06/17/2026 15:47 | 20 | 21.58 |
| 06/17/2026 15:47 | 46 | 21.58 |
| 06/17/2026 15:47 | 41 | 21.58 |
| 06/17/2026 15:47 | 20 | 21.58 |
| 06/17/2026 15:47 | 1 | 21.58 |
| 06/17/2026 15:47 | 1 | 21.57 |
| 06/17/2026 15:47 | 22 | 21.57 |
| 06/17/2026 15:47 | 20 | 21.57 |
| 06/17/2026 15:47 | 6 | 21.56 |
| 06/17/2026 15:47 | 4 | 21.56 |
| 06/17/2026 15:47 | 19 | 21.54 |
| 06/17/2026 15:47 | 100 | 21.54 |
| 06/17/2026 15:47 | 3 | 21.54 |
| 06/17/2026 15:47 | 100 | 21.54 |
| 06/17/2026 15:47 | 100 | 21.53 |
| 06/17/2026 15:47 | 19 | 21.53 |
| 06/17/2026 15:47 | 81 | 21.53 |
| 06/17/2026 15:47 | 19 | 21.53 |
| 06/17/2026 15:47 | 19 | 21.53 |
| 06/17/2026 15:47 | 27 | 21.53 |
| 06/17/2026 15:47 | 24 | 21.53 |
| 06/17/2026 15:47 | 100 | 21.53 |
| 06/17/2026 15:47 | 24 | 21.53 |
| 06/17/2026 15:47 | 16 | 21.53 |
| 06/17/2026 15:47 | 6 | 21.53 |
| 06/17/2026 15:47 | 19 | 21.53 |
| 06/17/2026 15:47 | 100 | 21.53 |
| 06/17/2026 15:47 | 91 | 21.53 |
| 06/17/2026 15:47 | 9 | 21.53 |
| 06/17/2026 15:47 | 100 | 21.52 |
| 06/17/2026 15:47 | 1 | 21.52 |
| 06/17/2026 15:47 | 1 | 21.52 |
| 06/17/2026 15:47 | 1 | 21.52 |
| 06/17/2026 15:46 | 1 | 21.52 |
| 06/17/2026 15:46 | 38 | 21.52 |
| 06/17/2026 15:46 | 1 | 21.52 |
| 06/17/2026 15:46 | 100 | 21.52 |
| 06/17/2026 15:46 | 50 | 21.52 |
| 06/17/2026 15:46 | 20 | 21.52 |
| 06/17/2026 15:46 | 10 | 21.52 |
| 06/17/2026 15:46 | 100 | 21.52 |
| 06/17/2026 15:46 | 10 | 21.52 |
| 06/17/2026 15:46 | 42 | 21.52 |
| 06/17/2026 15:46 | 100 | 21.50 |
| 06/17/2026 15:46 | 100 | 21.50 |
| 06/17/2026 15:46 | 80 | 21.50 |
| 06/17/2026 15:46 | 200 | 21.50 |
| 06/17/2026 15:46 | 18 | 21.50 |
| 06/17/2026 15:45 | 100 | 21.48 |
| 06/17/2026 15:45 | 25 | 21.48 |
| 06/17/2026 15:45 | 100 | 21.49 |
| 06/17/2026 15:45 | 25 | 21.49 |
| 06/17/2026 15:45 | 100 | 21.48 |
| 06/17/2026 15:45 | 100 | 21.48 |
| 06/17/2026 15:45 | 100 | 21.48 |
| 06/17/2026 15:45 | 5 | 21.49 |
| 06/17/2026 15:45 | 5 | 21.49 |
| 06/17/2026 15:45 | 2 | 21.49 |
| 06/17/2026 15:45 | 2 | 21.49 |
| 06/17/2026 15:45 | 1 | 21.49 |
| 06/17/2026 15:45 | 100 | 21.49 |
| 06/17/2026 15:45 | 100 | 21.50 |
| 06/17/2026 15:45 | 50 | 21.51 |
| 06/17/2026 15:45 | 18 | 21.50 |
| 06/17/2026 15:44 | 100 | 21.49 |
| 06/17/2026 15:44 | 10 | 21.49 |
| 06/17/2026 15:44 | 90 | 21.49 |
| 06/17/2026 15:44 | 2 | 21.475 |
| 06/17/2026 15:44 | 200 | 21.475 |
| 06/17/2026 15:44 | 1 | 21.48 |
| 06/17/2026 15:44 | 7 | 21.48 |
| 06/17/2026 15:44 | 100 | 21.48 |
| 06/17/2026 15:44 | 10 | 21.48 |
| 06/17/2026 15:43 | 200 | 21.46 |
| 06/17/2026 15:43 | 100 | 21.47 |
| 06/17/2026 15:43 | 100 | 21.48 |
| 06/17/2026 15:43 | 50 | 21.48 |
| 06/17/2026 15:43 | 100 | 21.48 |
| 06/17/2026 15:43 | 22 | 21.48 |
| 06/17/2026 15:43 | 78 | 21.48 |
| 06/17/2026 15:43 | 99 | 21.48 |
| 06/17/2026 15:43 | 1 | 21.48 |
| 06/17/2026 15:43 | 7 | 21.48 |
| 06/17/2026 15:43 | 46 | 21.48 |
| 06/17/2026 15:43 | 54 | 21.48 |
| 06/17/2026 15:43 | 10 | 21.48 |
| 06/17/2026 15:43 | 16 | 21.48 |
| 06/17/2026 15:43 | 100 | 21.46 |
| 06/17/2026 15:43 | 100 | 21.46 |
| 06/17/2026 15:43 | 100 | 21.45 |
| 06/17/2026 15:43 | 100 | 21.45 |
| 06/17/2026 15:43 | 8 | 21.45 |
| 06/17/2026 15:43 | 9 | 21.45 |
| 06/17/2026 15:43 | 100 | 21.45 |
| 06/17/2026 15:43 | 10 | 21.46 |
| 06/17/2026 15:43 | 1 | 21.46 |
| 06/17/2026 15:42 | 100 | 21.47 |
| 06/17/2026 15:42 | 110 | 21.47 |
| 06/17/2026 15:42 | 20 | 21.47 |
| 06/17/2026 15:42 | 80 | 21.47 |
| 06/17/2026 15:42 | 300 | 21.46 |
| 06/17/2026 15:42 | 34 | 21.455 |
| 06/17/2026 15:42 | 38 | 21.455 |
| 06/17/2026 15:42 | 38 | 21.455 |
| 06/17/2026 15:42 | 38 | 21.455 |
| 06/17/2026 15:42 | 38 | 21.455 |
| 06/17/2026 15:42 | 38 | 21.455 |
| 06/17/2026 15:42 | 38 | 21.455 |
| 06/17/2026 15:42 | 38 | 21.455 |
| 06/17/2026 15:42 | 38 | 21.455 |
| 06/17/2026 15:42 | 38 | 21.455 |
| 06/17/2026 15:42 | 18 | 21.46 |
| 06/17/2026 15:42 | 50 | 21.46 |
| 06/17/2026 15:42 | 100 | 21.46 |
| 06/17/2026 15:42 | 50 | 21.45 |
| 06/17/2026 15:42 | 100 | 21.44 |
| 06/17/2026 15:42 | 26 | 21.43 |
| 06/17/2026 15:42 | 100 | 21.43 |
| 06/17/2026 15:42 | 100 | 21.43 |
| 06/17/2026 15:42 | 38 | 21.41 |
| 06/17/2026 15:42 | 38 | 21.41 |
| 06/17/2026 15:42 | 38 | 21.41 |
| 06/17/2026 15:42 | 38 | 21.41 |
| 06/17/2026 15:42 | 38 | 21.41 |
| 06/17/2026 15:42 | 200 | 21.41 |
| 06/17/2026 15:42 | 14 | 21.43 |
| 06/17/2026 15:42 | 100 | 21.43 |
| 06/17/2026 15:42 | 74 | 21.43 |
| 06/17/2026 15:42 | 100 | 21.43 |
| 06/17/2026 15:42 | 17 | 21.43 |
| 06/17/2026 15:41 | 6 | 21.44 |
| 06/17/2026 15:41 | 200 | 21.43 |
| 06/17/2026 15:41 | 30 | 21.43 |
| 06/17/2026 15:41 | 35 | 21.43 |
| 06/17/2026 15:41 | 65 | 21.43 |
| 06/17/2026 15:41 | 35 | 21.43 |
| 06/17/2026 15:41 | 15 | 21.43 |
| 06/17/2026 15:41 | 30 | 21.43 |
| 06/17/2026 15:41 | 20 | 21.43 |
| 06/17/2026 15:41 | 99 | 21.43 |
| 06/17/2026 15:41 | 1 | 21.43 |
| 06/17/2026 15:41 | 200 | 21.415 |
| 06/17/2026 15:41 | 100 | 21.42 |
| 06/17/2026 15:41 | 83 | 21.42 |
| 06/17/2026 15:41 | 17 | 21.42 |
| 06/17/2026 15:41 | 17 | 21.42 |
| 06/17/2026 15:41 | 100 | 21.42 |
| 06/17/2026 15:41 | 38 | 21.41 |
| 06/17/2026 15:41 | 16 | 21.40 |
| 06/17/2026 15:41 | 2 | 21.40 |
| 06/17/2026 15:41 | 8 | 21.40 |
| 06/17/2026 15:41 | 100 | 21.40 |
| 06/17/2026 15:41 | 62 | 21.40 |
| 06/17/2026 15:41 | 12 | 21.40 |
| 06/17/2026 15:41 | 1 | 21.41 |
| 06/17/2026 15:41 | 20 | 21.43 |
| 06/17/2026 15:41 | 50 | 21.43 |
| 06/17/2026 15:40 | 38 | 21.435 |
| 06/17/2026 15:39 | 165 | 21.43 |
| 06/17/2026 15:39 | 125 | 21.43 |
| 06/17/2026 15:39 | 10 | 21.43 |
| 06/17/2026 15:39 | 300 | 21.44 |
| 06/17/2026 15:39 | 100 | 21.46 |
| 06/17/2026 15:39 | 8 | 21.46 |
| 06/17/2026 15:39 | 76 | 21.43 |
| 06/17/2026 15:39 | 10 | 21.43 |
| 06/17/2026 15:39 | 2 | 21.43 |
| 06/17/2026 15:39 | 5 | 21.40 |
| 06/17/2026 15:39 | 126 | 21.40 |
| 06/17/2026 15:39 | 200 | 21.37 |
| 06/17/2026 15:39 | 200 | 21.37 |
| 06/17/2026 15:39 | 94 | 21.37 |
| 06/17/2026 15:39 | 6 | 21.37 |
| 06/17/2026 15:38 | 200 | 21.37 |
| 06/17/2026 15:38 | 100 | 21.36 |
| 06/17/2026 15:38 | 100 | 21.36 |
| 06/17/2026 15:38 | 100 | 21.37 |
| 06/17/2026 15:38 | 100 | 21.35 |
| 06/17/2026 15:38 | 50 | 21.36 |
| 06/17/2026 15:38 | 200 | 21.38 |
| 06/17/2026 15:38 | 7 | 21.38 |
| 06/17/2026 15:38 | 60 | 21.38 |
| 06/17/2026 15:38 | 100 | 21.38 |
| 06/17/2026 15:38 | 100 | 21.40 |
| 06/17/2026 15:38 | 100 | 21.39 |
| 06/17/2026 15:38 | 100 | 21.39 |
| 06/17/2026 15:38 | 100 | 21.39 |
| 06/17/2026 15:38 | 100 | 21.42 |
| 06/17/2026 15:38 | 24 | 21.42 |
| 06/17/2026 15:38 | 2 | 21.41 |
| 06/17/2026 15:38 | 8 | 21.42 |
| 06/17/2026 15:38 | 192 | 21.43 |
| 06/17/2026 15:38 | 8 | 21.43 |
| 06/17/2026 15:38 | 38 | 21.44 |
| 06/17/2026 15:38 | 62 | 21.44 |
| 06/17/2026 15:38 | 100 | 21.44 |
| 06/17/2026 15:38 | 100 | 21.44 |
| 06/17/2026 15:38 | 100 | 21.44 |
| 06/17/2026 15:38 | 100 | 21.44 |
| 06/17/2026 15:38 | 300 | 21.44 |
| 06/17/2026 15:38 | 100 | 21.45 |
| 06/17/2026 15:38 | 200 | 21.45 |
| 06/17/2026 15:38 | 100 | 21.46 |
| 06/17/2026 15:38 | 9 | 21.46 |
| 06/17/2026 15:32 | 72 | 21.48 |
| 06/17/2026 15:31 | 60 | 21.43 |
| 06/17/2026 15:31 | 45 | 21.43 |
| 06/17/2026 15:31 | 144 | 21.43 |
| 06/17/2026 15:31 | 56 | 21.43 |
| 06/17/2026 15:31 | 8 | 21.44 |
| 06/17/2026 15:31 | 38 | 21.44 |
| 06/17/2026 15:31 | 8 | 21.45 |
| 06/17/2026 15:31 | 46 | 21.45 |
| 06/17/2026 15:31 | 46 | 21.45 |
| 06/17/2026 15:31 | 46 | 21.45 |
| 06/17/2026 15:30 | 10321 | 21.44 |
| 06/17/2026 15:30 | 100 | 21.48 |
| 06/17/2026 15:30 | 96 | 21.49 |
| 06/17/2026 15:26 | 5 | 21.60 |
| 06/17/2026 15:26 | 95 | 21.60 |
| 06/17/2026 15:26 | 105 | 21.60 |
| 06/17/2026 15:25 | 1 | 21.69 |
| 06/17/2026 14:57 | 1 | 21.65 |
| 06/17/2026 14:56 | 1 | 21.65 |
| 06/17/2026 14:22 | 15 | 21.63 |
| 06/17/2026 14:22 | 235 | 21.63 |
| 06/17/2026 14:22 | 14 | 21.64 |
| 06/17/2026 14:22 | 1 | 21.64 |
| 06/17/2026 14:22 | 1 | 21.62 |
| 06/17/2026 14:22 | 1 | 21.69 |
| 06/17/2026 14:22 | 230 | 21.70 |
| 06/17/2026 14:22 | 20 | 21.69 |
| 06/17/2026 14:21 | 1 | 21.71 |
| 06/17/2026 13:25 | 1 | 21.62 |