Option Cr Health Rg
OPCH
USD
STOCK MARKET:
NMS
Open
 
...
Large gap with delayed quotes
Last quote
11/04/2025 - 17:27:03
Bid
11/04/2025 - 17:27:57
Bid
Volume 		Ask
11/04/2025 - 17:27:57
Ask
Volume
27.11
+0.69 ( +2.61% )
27.10
600
27.12
600
More information
Analysis by TheScreener
31.10.2025
Evaluation Neutral  
Interest Weak  
Sensibility Middle  

History data

Date Local exchange time Volume Price
11/04/2025 11:27 8 27.13
11/04/2025 11:27 21 27.1288
11/04/2025 11:26 28 27.1299
11/04/2025 11:26 108 27.135
11/04/2025 11:26 100 27.135
11/04/2025 11:26 100 27.135
11/04/2025 11:26 30 27.135
11/04/2025 11:26 100 27.135
11/04/2025 11:26 100 27.135
11/04/2025 11:26 100 27.135
11/04/2025 11:26 108 27.135
11/04/2025 11:26 100 27.135
11/04/2025 11:26 1 27.13
11/04/2025 11:26 2 27.13
11/04/2025 11:26 100 27.135
11/04/2025 11:26 377 27.135
11/04/2025 11:26 100 27.135
11/04/2025 11:26 400 27.135
11/04/2025 11:26 100 27.135
11/04/2025 11:26 100 27.135
11/04/2025 11:26 100 27.135
11/04/2025 11:26 100 27.135
11/04/2025 11:26 4 27.135
11/04/2025 11:26 3 27.13
11/04/2025 11:26 25 27.135
11/04/2025 11:26 161 27.135
11/04/2025 11:26 100 27.135
11/04/2025 11:26 100 27.135
11/04/2025 11:26 143 27.135
11/04/2025 11:26 3 27.13
11/04/2025 11:26 20 27.135
11/04/2025 11:26 200 27.135
11/04/2025 11:26 216 27.135
11/04/2025 11:26 34 27.1267
11/04/2025 11:26 334 27.1275
11/04/2025 11:26 300 27.125
11/04/2025 11:26 32 27.1267
11/04/2025 11:26 22 27.1266
11/04/2025 11:26 11 27.135
11/04/2025 11:26 27 27.13
11/04/2025 11:26 39 27.13
11/04/2025 11:26 11 27.13
11/04/2025 11:26 20 27.125
11/04/2025 11:26 500 27.125
11/04/2025 11:26 96 27.13
11/04/2025 11:26 10 27.135
11/04/2025 11:26 54 27.135
11/04/2025 11:26 96 27.13
11/04/2025 11:26 300 27.125
11/04/2025 11:26 47 27.13
11/04/2025 11:26 253 27.13
11/04/2025 11:26 100 27.13
11/04/2025 11:26 10 27.13
11/04/2025 11:26 100 27.13
11/04/2025 11:26 88 27.13
11/04/2025 11:26 300 27.125
11/04/2025 11:26 20 27.125
11/04/2025 11:26 25 27.125
11/04/2025 11:26 100 27.125
11/04/2025 11:26 215 27.125
11/04/2025 11:26 100 27.125
11/04/2025 11:26 100 27.125
11/04/2025 11:26 100 27.125
11/04/2025 11:26 20 27.125
11/04/2025 11:26 100 27.125
11/04/2025 11:26 100 27.125
11/04/2025 11:26 100 27.125
11/04/2025 11:26 100 27.125
11/04/2025 11:26 20 27.1246
11/04/2025 11:26 108 27.125
11/04/2025 11:26 7 27.1287
11/04/2025 11:26 51 27.1213
11/04/2025 11:26 100 27.125
11/04/2025 11:26 42 27.125
11/04/2025 11:26 100 27.125
11/04/2025 11:26 25 27.125
11/04/2025 11:26 500 27.125
11/04/2025 11:26 22 27.125
11/04/2025 11:26 20 27.1184
11/04/2025 11:26 450 27.125
11/04/2025 11:26 29 27.125
11/04/2025 11:26 23 27.125
11/04/2025 11:26 500 27.125
11/04/2025 11:26 100 27.125
11/04/2025 11:26 100 27.125
11/04/2025 11:26 100 27.125
11/04/2025 11:26 161 27.125
11/04/2025 11:26 100 27.125
11/04/2025 11:26 23 27.1253
11/04/2025 11:26 100 27.125
11/04/2025 11:26 100 27.125
11/04/2025 11:26 19 27.1195
11/04/2025 11:26 64 27.1195
11/04/2025 11:26 100 27.1195
11/04/2025 11:26 52 27.13
11/04/2025 11:26 100 27.12
11/04/2025 11:26 21 27.1204
11/04/2025 11:25 100 27.1468
11/04/2025 11:25 2 27.125
11/04/2025 11:25 100 27.13
11/04/2025 11:25 26 27.125
11/04/2025 11:25 143 27.125
11/04/2025 11:25 1 27.125
11/04/2025 11:25 50 27.125
11/04/2025 11:25 12 27.13
11/04/2025 11:25 300 27.125
11/04/2025 11:25 13 27.125
11/04/2025 11:25 13 27.125
11/04/2025 11:25 7 27.12
11/04/2025 11:25 27 27.1261
11/04/2025 11:25 200 27.125
11/04/2025 11:25 20 27.13
11/04/2025 11:25 100 27.13
11/04/2025 11:25 215 27.125
11/04/2025 11:25 10 27.125
11/04/2025 11:25 5 27.125
11/04/2025 11:25 70 27.1454
11/04/2025 11:25 20 27.1276
11/04/2025 11:25 212 27.13
11/04/2025 11:25 200 27.125
11/04/2025 11:25 25 27.124
11/04/2025 11:25 200 27.12
11/04/2025 11:25 100 27.13
11/04/2025 11:25 212 27.125
11/04/2025 11:25 20 27.125
11/04/2025 11:25 200 27.125
11/04/2025 11:25 20 27.1262
11/04/2025 11:25 200 27.125
11/04/2025 11:25 110 27.125
11/04/2025 11:25 100 27.125
11/04/2025 11:25 100 27.13
11/04/2025 11:25 100 27.125
11/04/2025 11:25 20 27.125
11/04/2025 11:25 200 27.125
11/04/2025 11:25 100 27.125
11/04/2025 11:25 100 27.125
11/04/2025 11:25 22 27.125
11/04/2025 11:25 450 27.125
11/04/2025 11:25 27 27.125
11/04/2025 11:25 400 27.125
11/04/2025 11:25 21 27.12
11/04/2025 11:25 100 27.125
11/04/2025 11:25 50 27.125
11/04/2025 11:25 100 27.125
11/04/2025 11:25 114 27.12
11/04/2025 11:25 120 27.12
11/04/2025 11:25 100 27.115
11/04/2025 11:25 26 27.1174
11/04/2025 11:25 400 27.12
11/04/2025 11:25 21 27.1108
11/04/2025 11:25 21 27.11
11/04/2025 11:25 22 27.11
11/04/2025 11:25 23 27.1176
11/04/2025 11:25 29 27.12
11/04/2025 11:25 20 27.12
11/04/2025 11:25 24 27.11
11/04/2025 11:25 110 27.11
11/04/2025 11:25 4 27.11
11/04/2025 11:25 1 27.11
11/04/2025 11:25 28 27.11
11/04/2025 11:25 2 27.11
11/04/2025 11:25 3 27.12
11/04/2025 11:25 45 27.1198
11/04/2025 11:25 6 27.11
11/04/2025 11:25 22 27.12
11/04/2025 11:25 6 27.12
11/04/2025 11:25 5 27.11
11/04/2025 11:25 25 27.11
11/04/2025 11:25 74 27.11
11/04/2025 11:25 2 27.115
11/04/2025 11:25 20 27.12
11/04/2025 11:25 26 27.11
11/04/2025 11:25 25 27.11
11/04/2025 11:25 23 27.1141
11/04/2025 11:25 20 27.12
11/04/2025 11:25 163 27.11
11/04/2025 11:25 37 27.11
11/04/2025 11:25 23 27.1188
11/04/2025 11:25 85 27.11
11/04/2025 11:25 26 27.11
11/04/2025 11:25 6 27.11
11/04/2025 11:25 9 27.11
11/04/2025 11:25 1 27.11
11/04/2025 11:25 5 27.11
11/04/2025 11:25 5 27.11
11/04/2025 11:25 3 27.11
11/04/2025 11:25 4 27.11
11/04/2025 11:25 5 27.11
11/04/2025 11:25 5 27.11
11/04/2025 11:25 1 27.11
11/04/2025 11:25 5 27.11
11/04/2025 11:25 257 27.11
11/04/2025 11:25 9 27.11
11/04/2025 11:25 61 27.11
11/04/2025 11:25 100 27.11
11/04/2025 11:25 71 27.11
11/04/2025 11:25 14 27.11
11/04/2025 11:25 39 27.11
11/04/2025 11:25 82 27.11
11/04/2025 11:25 57 27.11
11/04/2025 11:25 18 27.11
11/04/2025 11:25 100 27.11
11/04/2025 11:25 13 27.11
11/04/2025 11:25 26 27.12
11/04/2025 11:25 200 27.12
11/04/2025 11:25 1 27.12
11/04/2025 11:25 150 27.12
11/04/2025 11:25 365 27.12
11/04/2025 11:25 200 27.12
11/04/2025 11:25 35 27.12
11/04/2025 11:25 150 27.12
11/04/2025 11:25 260 27.12
11/04/2025 11:25 790 27.12
11/04/2025 11:25 85 27.12
11/04/2025 11:25 35 27.115
11/04/2025 11:25 11 27.12
11/04/2025 11:25 400 27.12
11/04/2025 11:25 234 27.11
11/04/2025 11:25 40 27.11
11/04/2025 11:25 100 27.12
11/04/2025 11:25 25 27.12
11/04/2025 11:25 28 27.12
11/04/2025 11:25 35 27.12
11/04/2025 11:25 150 27.12
11/04/2025 11:25 260 27.12
11/04/2025 11:25 140 27.12
11/04/2025 11:25 10 27.12
11/04/2025 11:25 22 27.12
11/04/2025 11:25 11 27.12
11/04/2025 11:25 30 27.13
11/04/2025 11:25 100 27.12
11/04/2025 11:25 8 27.12
11/04/2025 11:25 30 27.12
11/04/2025 11:25 3 27.12
11/04/2025 11:25 9 27.12
11/04/2025 11:25 19 27.12
11/04/2025 11:25 2 27.11
11/04/2025 11:25 88 27.11
11/04/2025 11:25 1 27.13
11/04/2025 11:25 225 27.12
11/04/2025 11:25 35 27.12
11/04/2025 11:25 150 27.12
11/04/2025 11:25 1 27.12
11/04/2025 11:25 10 27.12
11/04/2025 11:25 10 27.1557
11/04/2025 11:25 40 27.1555
11/04/2025 11:25 3 27.1184
11/04/2025 11:25 100 27.12
11/04/2025 11:25 26 27.1194
11/04/2025 11:25 400 27.12
11/04/2025 11:25 86 27.12
11/04/2025 11:25 7 27.12
11/04/2025 11:25 1 27.11
11/04/2025 11:25 28 27.11
11/04/2025 11:25 20 27.1221
11/04/2025 11:25 21 27.1193
11/04/2025 11:24 1 27.11
11/04/2025 11:24 3 27.12
11/04/2025 11:24 200 27.12
11/04/2025 11:24 22 27.1514
11/04/2025 11:24 88 27.13
11/04/2025 11:24 100 27.12
11/04/2025 11:24 25 27.12
11/04/2025 11:24 20 27.12
11/04/2025 11:24 500 27.12
11/04/2025 11:24 100 27.12
11/04/2025 11:24 100 27.12
11/04/2025 11:24 100 27.12
11/04/2025 11:24 100 27.12
11/04/2025 11:24 1 27.12
11/04/2025 11:24 20 27.1197
11/04/2025 11:24 100 27.12
11/04/2025 11:24 12 27.11
11/04/2025 11:24 1 27.12
11/04/2025 11:24 100 27.12
11/04/2025 11:24 1 27.12
11/04/2025 11:24 100 27.12
11/04/2025 11:24 100 27.12
11/04/2025 11:24 31 27.1166
11/04/2025 11:24 261 27.12
11/04/2025 11:24 21 27.1593
11/04/2025 11:24 9 27.1596
11/04/2025 11:24 9 27.1597
11/04/2025 11:24 1 27.12
11/04/2025 11:24 8 27.12
11/04/2025 11:24 1 27.11
11/04/2025 11:24 200 27.115
11/04/2025 11:24 100 27.115
11/04/2025 11:24 100 27.1603
11/04/2025 11:24 13 27.11
11/04/2025 11:24 13 27.11
11/04/2025 11:24 13 27.11
11/04/2025 11:24 13 27.11
11/04/2025 11:24 30 27.1111
11/04/2025 11:24 13 27.11
11/04/2025 11:24 450 27.11
11/04/2025 11:24 100 27.11
11/04/2025 11:24 70 27.12
11/04/2025 11:24 1 27.12
11/04/2025 11:24 25 27.115
11/04/2025 11:24 25 27.115
11/04/2025 11:24 500 27.115
11/04/2025 11:24 300 27.115
11/04/2025 11:24 100 27.115
11/04/2025 11:24 20 27.1038
11/04/2025 11:24 100 27.115
11/04/2025 11:24 300 27.10
11/04/2025 11:24 101 27.115
11/04/2025 11:24 29 27.1066
11/04/2025 11:24 29 27.10
11/04/2025 11:24 502 27.10
11/04/2025 11:24 22 27.105
11/04/2025 11:24 100 27.14
11/04/2025 11:24 300 27.10
11/04/2025 11:24 300 27.10
11/04/2025 11:24 20 27.1701
11/04/2025 11:24 300 27.10
11/04/2025 11:24 22 27.1033
11/04/2025 11:24 150 27.115
11/04/2025 11:24 150 27.11
11/04/2025 11:24 150 27.10
11/04/2025 11:24 25 27.132
11/04/2025 11:24 150 27.10
11/04/2025 11:24 200 27.13
11/04/2025 11:24 100 27.13
11/04/2025 11:24 55 27.13
11/04/2025 11:24 45 27.13
11/04/2025 11:24 100 27.14
11/04/2025 11:24 1 27.135
11/04/2025 11:24 34 27.1193
11/04/2025 11:24 600 27.12
11/04/2025 11:24 100 27.115
11/04/2025 11:24 23 27.1181
11/04/2025 11:24 150 27.115
11/04/2025 11:24 2 27.115
11/04/2025 11:24 100 27.115
11/04/2025 11:24 2 27.12
11/04/2025 11:24 12 27.13
11/04/2025 11:24 2 27.13
11/04/2025 11:24 150 27.115
11/04/2025 11:24 41 27.14
11/04/2025 11:24 8 27.14
11/04/2025 11:24 22 27.1455
11/04/2025 11:24 95 27.14
11/04/2025 11:24 100 27.14
11/04/2025 11:24 5 27.14
11/04/2025 11:24 10 27.15
11/04/2025 11:24 21 27.15
11/04/2025 11:24 11 27.15
11/04/2025 11:24 200 27.15
11/04/2025 11:24 3 27.15
11/04/2025 11:24 20 27.15
11/04/2025 11:24 70 27.15
11/04/2025 11:24 1 27.15
11/04/2025 11:24 48 27.15
11/04/2025 11:24 100 27.15
11/04/2025 11:24 70 27.15
11/04/2025 11:24 14 27.15
11/04/2025 11:24 100 27.15
11/04/2025 11:24 21 27.15
11/04/2025 11:24 24 27.1585
11/04/2025 11:24 100 27.16
11/04/2025 11:24 9 27.1678
11/04/2025 11:24 7 27.1603
11/04/2025 11:24 2 27.1698
11/04/2025 11:24 12 27.168
11/04/2025 11:24 10 27.1616
11/04/2025 11:24 198 27.1789
11/04/2025 11:24 8 27.1539
11/04/2025 11:24 52 27.1663
11/04/2025 11:24 11 27.1664
11/04/2025 11:24 15 27.1679
11/04/2025 11:24 15 27.1752
11/04/2025 11:24 25 27.1752
11/04/2025 11:24 64 27.1752
11/04/2025 11:23 25 27.1663
11/04/2025 11:23 9 27.15
11/04/2025 11:23 70 27.15
11/04/2025 11:23 4 27.16
11/04/2025 11:23 2 27.16
11/04/2025 11:23 36 27.1667
11/04/2025 11:23 10 27.16
11/04/2025 11:23 1 27.15
11/04/2025 11:23 100 27.15
11/04/2025 11:23 13 27.1758
11/04/2025 11:23 5 27.1774
11/04/2025 11:23 10 27.1758
11/04/2025 11:23 100 27.1537
11/04/2025 11:23 1 27.16
11/04/2025 11:23 3 27.16
11/04/2025 11:23 26 27.16
11/04/2025 11:23 100 27.15
11/04/2025 11:23 100 27.16
11/04/2025 11:23 100 27.16
11/04/2025 11:23 100 27.16
11/04/2025 11:23 100 27.16
11/04/2025 11:23 100 27.16
11/04/2025 11:23 100 27.16
11/04/2025 11:23 100 27.16
11/04/2025 11:23 308 27.16
11/04/2025 11:23 19 27.16
11/04/2025 11:23 100 27.16
11/04/2025 11:23 100 27.16
11/04/2025 11:23 50 27.16
11/04/2025 11:23 100 27.16
11/04/2025 11:23 100 27.16
11/04/2025 11:23 200 27.16
11/04/2025 11:23 100 27.17
11/04/2025 11:23 100 27.16
11/04/2025 11:23 8 27.16
11/04/2025 11:23 150 27.17
11/04/2025 11:23 150 27.17
11/04/2025 11:23 100 27.17
11/04/2025 11:23 100 27.17
11/04/2025 11:23 100 27.17
11/04/2025 11:23 150 27.17
11/04/2025 11:23 12 27.17
11/04/2025 11:23 70 27.17
11/04/2025 11:23 200 27.17
11/04/2025 11:23 2 27.17
11/04/2025 11:23 100 27.17
11/04/2025 11:23 100 27.17
11/04/2025 11:23 56 27.17
11/04/2025 11:23 48 27.17
11/04/2025 11:23 52 27.17
11/04/2025 11:23 70 27.17
11/04/2025 11:23 75 27.17
11/04/2025 11:23 70 27.17
11/04/2025 11:23 100 27.17
11/04/2025 11:23 100 27.18
11/04/2025 11:23 500 27.181
11/04/2025 11:23 44 27.17
11/04/2025 11:23 99 27.17
11/04/2025 11:23 1 27.17
11/04/2025 11:23 200 27.1837
11/04/2025 11:23 100 27.1837
11/04/2025 11:22 22 27.1788
11/04/2025 11:22 19 27.1522
11/04/2025 11:22 34 27.1832
11/04/2025 11:22 100 27.18
11/04/2025 11:22 315 27.1801
11/04/2025 11:22 28 27.1824
11/04/2025 11:22 67 27.1824
11/04/2025 11:22 131 27.1824
11/04/2025 11:22 12 27.1838
11/04/2025 11:22 57 27.174
11/04/2025 11:22 60 27.174
11/04/2025 11:22 1 27.18