Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:58
|
Bid Volume |
Ask
08/14/2026 -
21:59:58
|
Ask Volume |
|---|---|---|---|---|
|
23.945
-0.125
(
-0.52% )
|
23.94
|
900 |
23.95
|
2,100 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/15/2026 02:00 | � | 23.945 |
| 08/15/2026 01:42 | 1 | 23.56 |
| 08/15/2026 00:50 | 1 | 23.73 |
| 08/15/2026 00:50 | 1 | 23.74 |
| 08/15/2026 00:50 | 1 | 23.73 |
| 08/15/2026 00:50 | 1 | 23.74 |
| 08/14/2026 23:20 | � | 23.945 |
| 08/14/2026 22:30 | � | 23.945 |
| 08/14/2026 22:00 | � | 23.945 |
| 08/14/2026 22:00 | 162181 | 23.945 |
| 08/14/2026 21:59 | 100 | 23.94 |
| 08/14/2026 21:59 | 121 | 23.945 |
| 08/14/2026 21:59 | 200 | 23.945 |
| 08/14/2026 21:59 | 200 | 23.945 |
| 08/14/2026 21:59 | 23 | 23.945 |
| 08/14/2026 21:59 | 200 | 23.945 |
| 08/14/2026 21:59 | 1 | 23.95 |
| 08/14/2026 21:59 | 27 | 23.95 |
| 08/14/2026 21:59 | 52 | 23.94 |
| 08/14/2026 21:59 | 1048 | 23.94 |
| 08/14/2026 21:59 | 50 | 23.94 |
| 08/14/2026 21:59 | 108 | 23.94 |
| 08/14/2026 21:59 | 174 | 23.94 |
| 08/14/2026 21:59 | 84 | 23.945 |
| 08/14/2026 21:59 | 3 | 23.94 |
| 08/14/2026 21:59 | 170 | 23.95 |
| 08/14/2026 21:59 | 100 | 23.95 |
| 08/14/2026 21:59 | 90 | 23.945 |
| 08/14/2026 21:59 | 23 | 23.94 |
| 08/14/2026 21:59 | 98 | 23.945 |
| 08/14/2026 21:59 | 12 | 23.945 |
| 08/14/2026 21:59 | 100 | 23.94 |
| 08/14/2026 21:59 | 100 | 23.94 |
| 08/14/2026 21:59 | 200 | 23.94 |
| 08/14/2026 21:59 | 26 | 23.94 |
| 08/14/2026 21:59 | 128 | 23.94 |
| 08/14/2026 21:59 | 119 | 23.94 |
| 08/14/2026 21:59 | 81 | 23.94 |
| 08/14/2026 21:59 | 116 | 23.94 |
| 08/14/2026 21:59 | 8 | 23.94 |
| 08/14/2026 21:59 | 10 | 23.94 |
| 08/14/2026 21:59 | 5 | 23.94 |
| 08/14/2026 21:59 | 1 | 23.94 |
| 08/14/2026 21:59 | 40 | 23.94 |
| 08/14/2026 21:59 | 6 | 23.94 |
| 08/14/2026 21:59 | 39 | 23.94 |
| 08/14/2026 21:59 | 6 | 23.94 |
| 08/14/2026 21:59 | 93 | 23.935 |
| 08/14/2026 21:59 | 10 | 23.935 |
| 08/14/2026 21:59 | 6 | 23.935 |
| 08/14/2026 21:59 | 15 | 23.94 |
| 08/14/2026 21:59 | 42 | 23.94 |
| 08/14/2026 21:59 | 40 | 23.94 |
| 08/14/2026 21:59 | 13 | 23.94 |
| 08/14/2026 21:59 | 59 | 23.94 |
| 08/14/2026 21:59 | 8 | 23.94 |
| 08/14/2026 21:59 | 50 | 23.94 |
| 08/14/2026 21:59 | 7 | 23.94 |
| 08/14/2026 21:59 | 5 | 23.94 |
| 08/14/2026 21:59 | 19 | 23.94 |
| 08/14/2026 21:59 | 4 | 23.94 |
| 08/14/2026 21:59 | 12 | 23.94 |
| 08/14/2026 21:59 | 24 | 23.94 |
| 08/14/2026 21:59 | 32 | 23.94 |
| 08/14/2026 21:59 | 39 | 23.94 |
| 08/14/2026 21:59 | 1 | 23.94 |
| 08/14/2026 21:59 | 40 | 23.94 |
| 08/14/2026 21:59 | 2 | 23.94 |
| 08/14/2026 21:59 | 40 | 23.94 |
| 08/14/2026 21:59 | 117 | 23.94 |
| 08/14/2026 21:59 | 200 | 23.94 |
| 08/14/2026 21:59 | 20 | 23.94 |
| 08/14/2026 21:59 | 33 | 23.94 |
| 08/14/2026 21:59 | 10 | 23.935 |
| 08/14/2026 21:59 | 3 | 23.935 |
| 08/14/2026 21:59 | 10 | 23.935 |
| 08/14/2026 21:59 | 10 | 23.935 |
| 08/14/2026 21:59 | 3 | 23.935 |
| 08/14/2026 21:59 | 18 | 23.93 |
| 08/14/2026 21:59 | 300 | 23.93 |
| 08/14/2026 21:59 | 400 | 23.93 |
| 08/14/2026 21:59 | 96 | 23.93 |
| 08/14/2026 21:59 | 100 | 23.93 |
| 08/14/2026 21:59 | 11 | 23.93 |
| 08/14/2026 21:59 | 41 | 23.93 |
| 08/14/2026 21:59 | 113 | 23.93 |
| 08/14/2026 21:59 | 1 | 23.93 |
| 08/14/2026 21:59 | 5 | 23.93 |
| 08/14/2026 21:59 | 8 | 23.93 |
| 08/14/2026 21:59 | 82 | 23.93 |
| 08/14/2026 21:59 | 100 | 23.93 |
| 08/14/2026 21:59 | 600 | 23.935 |
| 08/14/2026 21:59 | 75 | 23.94 |
| 08/14/2026 21:59 | 2 | 23.94 |
| 08/14/2026 21:59 | 5 | 23.94 |
| 08/14/2026 21:59 | 20 | 23.94 |
| 08/14/2026 21:59 | 3 | 23.94 |
| 08/14/2026 21:59 | 111 | 23.94 |
| 08/14/2026 21:59 | 75 | 23.94 |
| 08/14/2026 21:59 | 200 | 23.94 |
| 08/14/2026 21:59 | 10 | 23.94 |
| 08/14/2026 21:59 | 54 | 23.94 |
| 08/14/2026 21:59 | 46 | 23.94 |
| 08/14/2026 21:59 | 9 | 23.94 |
| 08/14/2026 21:59 | 2 | 23.94 |
| 08/14/2026 21:59 | 1 | 23.94 |
| 08/14/2026 21:59 | 2 | 23.94 |
| 08/14/2026 21:59 | 6 | 23.94 |
| 08/14/2026 21:59 | 2 | 23.935 |
| 08/14/2026 21:59 | 1 | 23.94 |
| 08/14/2026 21:59 | 1 | 23.94 |
| 08/14/2026 21:59 | 40 | 23.94 |
| 08/14/2026 21:59 | 100 | 23.94 |
| 08/14/2026 21:59 | 9 | 23.94 |
| 08/14/2026 21:59 | 59 | 23.94 |
| 08/14/2026 21:59 | 100 | 23.935 |
| 08/14/2026 21:59 | 4 | 23.94 |
| 08/14/2026 21:59 | 3 | 23.94 |
| 08/14/2026 21:59 | 2 | 23.94 |
| 08/14/2026 21:59 | 2 | 23.94 |
| 08/14/2026 21:59 | 11 | 23.94 |
| 08/14/2026 21:59 | 8 | 23.94 |
| 08/14/2026 21:59 | 2 | 23.94 |
| 08/14/2026 21:59 | 75 | 23.94 |
| 08/14/2026 21:59 | 13 | 23.94 |
| 08/14/2026 21:59 | 15 | 23.94 |
| 08/14/2026 21:59 | 132 | 23.94 |
| 08/14/2026 21:59 | 10 | 23.945 |
| 08/14/2026 21:59 | 68 | 23.94 |
| 08/14/2026 21:59 | 60 | 23.94 |
| 08/14/2026 21:59 | 99 | 23.94 |
| 08/14/2026 21:59 | 3 | 23.94 |
| 08/14/2026 21:59 | 7 | 23.94 |
| 08/14/2026 21:59 | 41 | 23.94 |
| 08/14/2026 21:59 | 59 | 23.94 |
| 08/14/2026 21:59 | 10 | 23.94 |
| 08/14/2026 21:59 | 272 | 23.94 |
| 08/14/2026 21:59 | 100 | 23.94 |
| 08/14/2026 21:59 | 59 | 23.94 |
| 08/14/2026 21:59 | 39 | 23.94 |
| 08/14/2026 21:59 | 5 | 23.94 |
| 08/14/2026 21:59 | 21 | 23.94 |
| 08/14/2026 21:59 | 35 | 23.94 |
| 08/14/2026 21:59 | 5 | 23.94 |
| 08/14/2026 21:59 | 25 | 23.94 |
| 08/14/2026 21:59 | 230 | 23.94 |
| 08/14/2026 21:59 | 100 | 23.94 |
| 08/14/2026 21:59 | 56 | 23.94 |
| 08/14/2026 21:59 | 35 | 23.94 |
| 08/14/2026 21:59 | 49 | 23.94 |
| 08/14/2026 21:59 | 11 | 23.94 |
| 08/14/2026 21:59 | 42 | 23.94 |
| 08/14/2026 21:59 | 500 | 23.94 |
| 08/14/2026 21:59 | 45 | 23.94 |
| 08/14/2026 21:59 | 300 | 23.94 |
| 08/14/2026 21:59 | 7 | 23.94 |
| 08/14/2026 21:59 | 100 | 23.94 |
| 08/14/2026 21:59 | 44 | 23.94 |
| 08/14/2026 21:59 | 100 | 23.94 |
| 08/14/2026 21:59 | 2 | 23.94 |
| 08/14/2026 21:59 | 60 | 23.94 |
| 08/14/2026 21:59 | 161 | 23.94 |
| 08/14/2026 21:59 | 24 | 23.94 |
| 08/14/2026 21:59 | 200 | 23.94 |
| 08/14/2026 21:59 | 10 | 23.94 |
| 08/14/2026 21:59 | 11 | 23.94 |
| 08/14/2026 21:59 | 3 | 23.94 |
| 08/14/2026 21:59 | 25 | 23.94 |
| 08/14/2026 21:59 | 13 | 23.94 |
| 08/14/2026 21:59 | 6 | 23.94 |
| 08/14/2026 21:59 | 12 | 23.94 |
| 08/14/2026 21:59 | 4 | 23.94 |
| 08/14/2026 21:59 | 3 | 23.94 |
| 08/14/2026 21:59 | 3 | 23.94 |
| 08/14/2026 21:59 | 18 | 23.94 |
| 08/14/2026 21:59 | 60 | 23.94 |
| 08/14/2026 21:59 | 32 | 23.94 |
| 08/14/2026 21:59 | 55 | 23.94 |
| 08/14/2026 21:59 | 100 | 23.935 |
| 08/14/2026 21:59 | 2 | 23.935 |
| 08/14/2026 21:59 | 1 | 23.935 |
| 08/14/2026 21:59 | 13 | 23.94 |
| 08/14/2026 21:59 | 99 | 23.94 |
| 08/14/2026 21:59 | 1 | 23.94 |
| 08/14/2026 21:59 | 15 | 23.94 |
| 08/14/2026 21:59 | 20 | 23.94 |
| 08/14/2026 21:59 | 80 | 23.94 |
| 08/14/2026 21:59 | 2 | 23.94 |
| 08/14/2026 21:59 | 61 | 23.94 |
| 08/14/2026 21:59 | 100 | 23.94 |
| 08/14/2026 21:59 | 50 | 23.94 |
| 08/14/2026 21:59 | 27 | 23.94 |
| 08/14/2026 21:59 | 800 | 23.94 |
| 08/14/2026 21:59 | 100 | 23.94 |
| 08/14/2026 21:59 | 1 | 23.94 |
| 08/14/2026 21:59 | 300 | 23.94 |
| 08/14/2026 21:59 | 97 | 23.94 |
| 08/14/2026 21:59 | 200 | 23.94 |
| 08/14/2026 21:59 | 10 | 23.945 |
| 08/14/2026 21:59 | 16 | 23.945 |
| 08/14/2026 21:59 | 100 | 23.945 |
| 08/14/2026 21:59 | 1 | 23.945 |
| 08/14/2026 21:59 | 3 | 23.945 |
| 08/14/2026 21:59 | 7 | 23.945 |
| 08/14/2026 21:59 | 100 | 23.94 |
| 08/14/2026 21:59 | 100 | 23.94 |
| 08/14/2026 21:59 | 50 | 23.94 |
| 08/14/2026 21:59 | 8 | 23.94 |
| 08/14/2026 21:59 | 47 | 23.94 |
| 08/14/2026 21:59 | 59 | 23.94 |
| 08/14/2026 21:59 | 300 | 23.94 |
| 08/14/2026 21:59 | 28 | 23.94 |
| 08/14/2026 21:59 | 60 | 23.94 |
| 08/14/2026 21:59 | 8 | 23.94 |
| 08/14/2026 21:59 | 100 | 23.94 |
| 08/14/2026 21:59 | 6 | 23.94 |
| 08/14/2026 21:59 | 5 | 23.94 |
| 08/14/2026 21:59 | 45 | 23.94 |
| 08/14/2026 21:59 | 200 | 23.94 |
| 08/14/2026 21:59 | 652 | 23.94 |
| 08/14/2026 21:59 | 1448 | 23.94 |
| 08/14/2026 21:59 | 57 | 23.94 |
| 08/14/2026 21:59 | 95 | 23.94 |
| 08/14/2026 21:59 | 205 | 23.94 |
| 08/14/2026 21:59 | 43 | 23.94 |
| 08/14/2026 21:59 | 55 | 23.94 |
| 08/14/2026 21:59 | 97 | 23.94 |
| 08/14/2026 21:59 | 3 | 23.94 |
| 08/14/2026 21:59 | 1 | 23.94 |
| 08/14/2026 21:59 | 5 | 23.94 |
| 08/14/2026 21:59 | 100 | 23.94 |
| 08/14/2026 21:59 | 100 | 23.94 |
| 08/14/2026 21:59 | 198 | 23.94 |
| 08/14/2026 21:59 | 1 | 23.94 |
| 08/14/2026 21:59 | 1 | 23.94 |
| 08/14/2026 21:59 | 60 | 23.94 |
| 08/14/2026 21:59 | 100 | 23.94 |
| 08/14/2026 21:59 | 200 | 23.94 |
| 08/14/2026 21:59 | 26 | 23.94 |
| 08/14/2026 21:59 | 20 | 23.94 |
| 08/14/2026 21:59 | 51 | 23.94 |
| 08/14/2026 21:59 | 40 | 23.94 |
| 08/14/2026 21:59 | 77 | 23.94 |
| 08/14/2026 21:59 | 26 | 23.94 |
| 08/14/2026 21:59 | 197 | 23.945 |
| 08/14/2026 21:59 | 16 | 23.94 |
| 08/14/2026 21:59 | 24 | 23.94 |
| 08/14/2026 21:59 | 7 | 23.94 |
| 08/14/2026 21:59 | 7 | 23.94 |
| 08/14/2026 21:59 | 100 | 23.94 |
| 08/14/2026 21:59 | 26 | 23.94 |
| 08/14/2026 21:59 | 19 | 23.94 |
| 08/14/2026 21:59 | 100 | 23.94 |
| 08/14/2026 21:59 | 12 | 23.94 |
| 08/14/2026 21:59 | 9 | 23.94 |
| 08/14/2026 21:59 | 10 | 23.945 |
| 08/14/2026 21:59 | 1 | 23.94 |
| 08/14/2026 21:59 | 10 | 23.945 |
| 08/14/2026 21:59 | 10 | 23.94 |
| 08/14/2026 21:59 | 76 | 23.94 |
| 08/14/2026 21:59 | 5 | 23.94 |
| 08/14/2026 21:59 | 200 | 23.94 |
| 08/14/2026 21:59 | 53 | 23.94 |
| 08/14/2026 21:59 | 47 | 23.94 |
| 08/14/2026 21:59 | 53 | 23.94 |
| 08/14/2026 21:59 | 14 | 23.94 |
| 08/14/2026 21:59 | 25 | 23.94 |
| 08/14/2026 21:59 | 150 | 23.94 |
| 08/14/2026 21:59 | 1 | 23.94 |
| 08/14/2026 21:59 | 100 | 23.94 |
| 08/14/2026 21:59 | 3 | 23.94 |
| 08/14/2026 21:59 | 100 | 23.94 |
| 08/14/2026 21:59 | 16 | 23.94 |
| 08/14/2026 21:59 | 100 | 23.94 |
| 08/14/2026 21:59 | 1 | 23.94 |
| 08/14/2026 21:59 | 60 | 23.94 |
| 08/14/2026 21:59 | 200 | 23.94 |
| 08/14/2026 21:59 | 141 | 23.94 |
| 08/14/2026 21:59 | 7 | 23.94 |
| 08/14/2026 21:59 | 7 | 23.94 |
| 08/14/2026 21:59 | 200 | 23.94 |
| 08/14/2026 21:59 | 335 | 23.94 |
| 08/14/2026 21:59 | 40 | 23.94 |
| 08/14/2026 21:59 | 48 | 23.94 |
| 08/14/2026 21:59 | 199 | 23.94 |
| 08/14/2026 21:59 | 20 | 23.945 |
| 08/14/2026 21:58 | 6 | 23.945 |
| 08/14/2026 21:58 | 1 | 23.95 |
| 08/14/2026 21:58 | 1 | 23.94 |
| 08/14/2026 21:58 | 12 | 23.94 |
| 08/14/2026 21:58 | 5 | 23.94 |
| 08/14/2026 21:58 | 4 | 23.945 |
| 08/14/2026 21:58 | 1 | 23.94 |
| 08/14/2026 21:58 | 16 | 23.94 |
| 08/14/2026 21:58 | 200 | 23.94 |
| 08/14/2026 21:58 | 60 | 23.94 |
| 08/14/2026 21:58 | 5 | 23.94 |
| 08/14/2026 21:58 | 4 | 23.94 |
| 08/14/2026 21:58 | 6 | 23.94 |
| 08/14/2026 21:58 | 100 | 23.94 |
| 08/14/2026 21:58 | 100 | 23.94 |
| 08/14/2026 21:58 | 200 | 23.94 |
| 08/14/2026 21:58 | 4 | 23.94 |
| 08/14/2026 21:58 | 4 | 23.94 |
| 08/14/2026 21:58 | 60 | 23.94 |
| 08/14/2026 21:58 | 108 | 23.94 |
| 08/14/2026 21:58 | 11 | 23.94 |
| 08/14/2026 21:58 | 52 | 23.94 |
| 08/14/2026 21:58 | 5 | 23.94 |
| 08/14/2026 21:58 | 2 | 23.94 |
| 08/14/2026 21:58 | 40 | 23.94 |
| 08/14/2026 21:58 | 305 | 23.94 |
| 08/14/2026 21:58 | 11 | 23.94 |
| 08/14/2026 21:58 | 4 | 23.94 |
| 08/14/2026 21:58 | 100 | 23.94 |
| 08/14/2026 21:58 | 100 | 23.94 |
| 08/14/2026 21:58 | 56 | 23.94 |
| 08/14/2026 21:58 | 4 | 23.94 |
| 08/14/2026 21:58 | 100 | 23.94 |
| 08/14/2026 21:58 | 399 | 23.94 |
| 08/14/2026 21:58 | 100 | 23.94 |
| 08/14/2026 21:58 | 98 | 23.94 |
| 08/14/2026 21:58 | 2 | 23.94 |
| 08/14/2026 21:58 | 2 | 23.94 |
| 08/14/2026 21:58 | 11 | 23.94 |
| 08/14/2026 21:58 | 2 | 23.94 |
| 08/14/2026 21:58 | 4 | 23.94 |
| 08/14/2026 21:58 | 100 | 23.94 |
| 08/14/2026 21:58 | 199 | 23.94 |
| 08/14/2026 21:58 | 46 | 23.94 |
| 08/14/2026 21:58 | 54 | 23.94 |
| 08/14/2026 21:58 | 316 | 23.94 |
| 08/14/2026 21:58 | 178 | 23.94 |
| 08/14/2026 21:58 | 10 | 23.945 |
| 08/14/2026 21:58 | 22 | 23.94 |
| 08/14/2026 21:58 | 4 | 23.94 |
| 08/14/2026 21:58 | 500 | 23.94 |
| 08/14/2026 21:58 | 231 | 23.94 |
| 08/14/2026 21:58 | 3 | 23.94 |
| 08/14/2026 21:58 | 180 | 23.94 |
| 08/14/2026 21:58 | 120 | 23.94 |
| 08/14/2026 21:58 | 5 | 23.94 |
| 08/14/2026 21:58 | 51 | 23.94 |
| 08/14/2026 21:58 | 249 | 23.94 |
| 08/14/2026 21:58 | 25 | 23.94 |
| 08/14/2026 21:58 | 9 | 23.94 |
| 08/14/2026 21:58 | 101 | 23.94 |
| 08/14/2026 21:58 | 229 | 23.94 |
| 08/14/2026 21:58 | 100 | 23.94 |
| 08/14/2026 21:58 | 91 | 23.94 |
| 08/14/2026 21:58 | 9 | 23.94 |
| 08/14/2026 21:58 | 11 | 23.94 |
| 08/14/2026 21:58 | 100 | 23.94 |
| 08/14/2026 21:58 | 460 | 23.94 |
| 08/14/2026 21:58 | 10 | 23.94 |
| 08/14/2026 21:58 | 100 | 23.94 |
| 08/14/2026 21:58 | 11 | 23.94 |
| 08/14/2026 21:58 | 89 | 23.94 |
| 08/14/2026 21:58 | 100 | 23.94 |
| 08/14/2026 21:58 | 100 | 23.94 |
| 08/14/2026 21:58 | 25 | 23.94 |
| 08/14/2026 21:58 | 21 | 23.94 |
| 08/14/2026 21:58 | 100 | 23.94 |
| 08/14/2026 21:58 | 59 | 23.94 |
| 08/14/2026 21:58 | 20 | 23.94 |
| 08/14/2026 21:58 | 16 | 23.94 |
| 08/14/2026 21:58 | 50 | 23.94 |
| 08/14/2026 21:58 | 100 | 23.94 |
| 08/14/2026 21:58 | 90 | 23.94 |
| 08/14/2026 21:58 | 20 | 23.94 |
| 08/14/2026 21:58 | 12 | 23.94 |
| 08/14/2026 21:58 | 147 | 23.94 |
| 08/14/2026 21:58 | 91 | 23.94 |
| 08/14/2026 21:58 | 5 | 23.94 |
| 08/14/2026 21:58 | 400 | 23.94 |
| 08/14/2026 21:58 | 300 | 23.94 |
| 08/14/2026 21:58 | 100 | 23.94 |
| 08/14/2026 21:58 | 100 | 23.94 |
| 08/14/2026 21:58 | 251 | 23.93 |
| 08/14/2026 21:58 | 268 | 23.93 |
| 08/14/2026 21:58 | 500 | 23.93 |
| 08/14/2026 21:58 | 41 | 23.93 |
| 08/14/2026 21:58 | 59 | 23.93 |
| 08/14/2026 21:58 | 80 | 23.93 |
| 08/14/2026 21:58 | 100 | 23.93 |
| 08/14/2026 21:58 | 40 | 23.93 |
| 08/14/2026 21:58 | 2 | 23.93 |
| 08/14/2026 21:58 | 44 | 23.93 |
| 08/14/2026 21:58 | 100 | 23.93 |
| 08/14/2026 21:58 | 100 | 23.93 |
| 08/14/2026 21:58 | 40 | 23.93 |
| 08/14/2026 21:58 | 428 | 23.93 |
| 08/14/2026 21:58 | 29 | 23.935 |
| 08/14/2026 21:58 | 8 | 23.935 |
| 08/14/2026 21:58 | 100 | 23.94 |
| 08/14/2026 21:58 | 79 | 23.94 |
| 08/14/2026 21:58 | 100 | 23.94 |
| 08/14/2026 21:58 | 100 | 23.94 |
| 08/14/2026 21:58 | 200 | 23.94 |
| 08/14/2026 21:58 | 100 | 23.94 |
| 08/14/2026 21:58 | 6 | 23.94 |
| 08/14/2026 21:58 | 300 | 23.94 |
| 08/14/2026 21:58 | 200 | 23.94 |
| 08/14/2026 21:58 | 2 | 23.935 |
| 08/14/2026 21:58 | 48 | 23.93 |
| 08/14/2026 21:58 | 2 | 23.93 |
| 08/14/2026 21:58 | 100 | 23.93 |
| 08/14/2026 21:58 | 8 | 23.93 |
| 08/14/2026 21:58 | 100 | 23.93 |
| 08/14/2026 21:58 | 100 | 23.93 |
| 08/14/2026 21:58 | 4 | 23.93 |
| 08/14/2026 21:58 | 12 | 23.93 |
| 08/14/2026 21:58 | 35 | 23.93 |
| 08/14/2026 21:58 | 5 | 23.93 |
| 08/14/2026 21:58 | 2 | 23.93 |
| 08/14/2026 21:58 | 45 | 23.93 |
| 08/14/2026 21:58 | 22 | 23.93 |
| 08/14/2026 21:58 | 23 | 23.93 |
| 08/14/2026 21:58 | 10 | 23.93 |
| 08/14/2026 21:58 | 2 | 23.93 |
| 08/14/2026 21:58 | 39 | 23.93 |
| 08/14/2026 21:58 | 2 | 23.93 |
| 08/14/2026 21:58 | 5 | 23.93 |
| 08/14/2026 21:58 | 300 | 23.93 |
| 08/14/2026 21:58 | 23 | 23.93 |
| 08/14/2026 21:58 | 7 | 23.93 |
| 08/14/2026 21:58 | 400 | 23.93 |
| 08/14/2026 21:58 | 5 | 23.94 |
| 08/14/2026 21:58 | 60 | 23.94 |
| 08/14/2026 21:58 | 60 | 23.94 |
| 08/14/2026 21:58 | 6 | 23.94 |
| 08/14/2026 21:58 | 37 | 23.94 |
| 08/14/2026 21:58 | 136 | 23.94 |
| 08/14/2026 21:58 | 300 | 23.94 |
| 08/14/2026 21:58 | 100 | 23.94 |
| 08/14/2026 21:58 | 100 | 23.94 |
| 08/14/2026 21:58 | 5 | 23.95 |
| 08/14/2026 21:58 | 59 | 23.95 |
| 08/14/2026 21:58 | 59 | 23.95 |
| 08/14/2026 21:58 | 59 | 23.95 |
| 08/14/2026 21:58 | 59 | 23.95 |
| 08/14/2026 21:58 | 39 | 23.95 |
| 08/14/2026 21:58 | 100 | 23.95 |
| 08/14/2026 21:58 | 100 | 23.95 |
| 08/14/2026 21:58 | 5 | 23.95 |
| 08/14/2026 21:58 | 100 | 23.95 |
| 08/14/2026 21:58 | 100 | 23.95 |
| 08/14/2026 21:58 | 100 | 23.95 |
| 08/14/2026 21:58 | 100 | 23.96 |
| 08/14/2026 21:58 | 35 | 23.96 |
| 08/14/2026 21:58 | 39 | 23.96 |
| 08/14/2026 21:58 | 22 | 23.96 |
| 08/14/2026 21:58 | 12 | 23.96 |
| 08/14/2026 21:58 | 38 | 23.96 |
| 08/14/2026 21:58 | 3 | 23.96 |
| 08/14/2026 21:58 | 100 | 23.96 |
| 08/14/2026 21:58 | 100 | 23.96 |
| 08/14/2026 21:58 | 6 | 23.965 |
| 08/14/2026 21:58 | 1 | 23.965 |
| 08/14/2026 21:58 | 3 | 23.96 |
| 08/14/2026 21:58 | 3 | 23.96 |
| 08/14/2026 21:58 | 3 | 23.96 |
| 08/14/2026 21:58 | 1 | 23.96 |
| 08/14/2026 21:58 | 10 | 23.96 |
| 08/14/2026 21:58 | 100 | 23.96 |
| 08/14/2026 21:58 | 3 | 23.96 |
| 08/14/2026 21:58 | 100 | 23.96 |
| 08/14/2026 21:58 | 122 | 23.96 |
| 08/14/2026 21:58 | 46 | 23.96 |
| 08/14/2026 21:58 | 10 | 23.96 |
| 08/14/2026 21:58 | 96 | 23.96 |
| 08/14/2026 21:58 | 100 | 23.96 |
| 08/14/2026 21:58 | 41 | 23.96 |
| 08/14/2026 21:58 | 63 | 23.96 |
| 08/14/2026 21:58 | 101 | 23.97 |
| 08/14/2026 21:58 | 117 | 23.97 |
| 08/14/2026 21:58 | 37 | 23.96 |
| 08/14/2026 21:58 | 95 | 23.96 |
| 08/14/2026 21:58 | 105 | 23.96 |
| 08/14/2026 21:58 | 120 | 23.97 |
| 08/14/2026 21:58 | 100 | 23.97 |
| 08/14/2026 21:58 | 100 | 23.97 |
| 08/14/2026 21:58 | 80 | 23.96 |
| 08/14/2026 21:58 | 60 | 23.96 |
| 08/14/2026 21:58 | 60 | 23.96 |
| 08/14/2026 21:58 | 43 | 23.96 |
| 08/14/2026 21:58 | 25 | 23.96 |
| 08/14/2026 21:58 | 2 | 23.96 |
| 08/14/2026 21:58 | 49 | 23.96 |
| 08/14/2026 21:58 | 100 | 23.96 |
| 08/14/2026 21:57 | 59 | 23.97 |
| 08/14/2026 21:57 | 59 | 23.97 |
| 08/14/2026 21:57 | 26 | 23.97 |
| 08/14/2026 21:57 | 33 | 23.97 |
| 08/14/2026 21:57 | 59 | 23.97 |
| 08/14/2026 21:57 | 59 | 23.97 |
| 08/14/2026 21:57 | 59 | 23.97 |
| 08/14/2026 21:57 | 59 | 23.97 |
| 08/14/2026 21:57 | 31 | 23.97 |
| 08/14/2026 21:57 | 28 | 23.97 |
| 08/14/2026 21:57 | 59 | 23.97 |
| 08/14/2026 21:57 | 59 | 23.97 |
| 08/14/2026 21:57 | 54 | 23.97 |
| 08/14/2026 21:57 | 5 | 23.97 |
| 08/14/2026 21:57 | 59 | 23.97 |
| 08/14/2026 21:57 | 59 | 23.97 |
| 08/14/2026 21:57 | 59 | 23.97 |
| 08/14/2026 21:57 | 59 | 23.97 |
| 08/14/2026 21:57 | 59 | 23.97 |
| 08/14/2026 21:57 | 59 | 23.97 |
| 08/14/2026 21:57 | 37 | 23.97 |
| 08/14/2026 21:57 | 48 | 23.97 |
| 08/14/2026 21:57 | 37 | 23.97 |
| 08/14/2026 21:57 | 6 | 23.97 |
| 08/14/2026 21:57 | 9 | 23.97 |
| 08/14/2026 21:57 | 88 | 23.97 |
| 08/14/2026 21:57 | 100 | 23.97 |
| 08/14/2026 21:57 | 10 | 23.97 |
| 08/14/2026 21:57 | 25 | 23.97 |
| 08/14/2026 21:57 | 100 | 23.97 |
| 08/14/2026 21:57 | 100 | 23.97 |
| 08/14/2026 21:57 | 29 | 23.97 |
| 08/14/2026 21:57 | 100 | 23.96 |
| 08/14/2026 21:57 | 100 | 23.96 |
| 08/14/2026 21:57 | 100 | 23.96 |
| 08/14/2026 21:57 | 100 | 23.96 |
| 08/14/2026 21:57 | 5 | 23.96 |
| 08/14/2026 21:57 | 100 | 23.96 |
| 08/14/2026 21:57 | 100 | 23.96 |
| 08/14/2026 21:57 | 100 | 23.96 |
| 08/14/2026 21:57 | 42 | 23.96 |
| 08/14/2026 21:57 | 100 | 23.96 |
| 08/14/2026 21:57 | 70 | 23.96 |
| 08/14/2026 21:57 | 100 | 23.96 |
| 08/14/2026 21:57 | 14 | 23.955 |
| 08/14/2026 21:57 | 100 | 23.95 |
| 08/14/2026 21:57 | 100 | 23.95 |
| 08/14/2026 21:57 | 100 | 23.95 |
| 08/14/2026 21:57 | 10 | 23.95 |
| 08/14/2026 21:57 | 100 | 23.95 |
| 08/14/2026 21:57 | 76 | 23.95 |
| 08/14/2026 21:57 | 42 | 23.94 |
| 08/14/2026 21:57 | 5 | 23.94 |
| 08/14/2026 21:57 | 59 | 23.94 |
| 08/14/2026 21:57 | 37 | 23.94 |
| 08/14/2026 21:57 | 100 | 23.94 |
| 08/14/2026 21:57 | 59 | 23.95 |
| 08/14/2026 21:57 | 10 | 23.95 |
| 08/14/2026 21:57 | 59 | 23.95 |
| 08/14/2026 21:57 | 1 | 23.95 |
| 08/14/2026 21:57 | 194 | 23.95 |
| 08/14/2026 21:57 | 32 | 23.95 |
| 08/14/2026 21:57 | 6 | 23.955 |
| 08/14/2026 21:57 | 5 | 23.95 |
| 08/14/2026 21:57 | 59 | 23.95 |
| 08/14/2026 21:57 | 36 | 23.95 |
| 08/14/2026 21:57 | 100 | 23.95 |
| 08/14/2026 21:57 | 77 | 23.95 |
| 08/14/2026 21:57 | 4 | 23.95 |
| 08/14/2026 21:57 | 1 | 23.95 |
| 08/14/2026 21:57 | 10 | 23.95 |
| 08/14/2026 21:57 | 6 | 23.95 |
| 08/14/2026 21:57 | 6 | 23.95 |
| 08/14/2026 21:57 | 41 | 23.95 |
| 08/14/2026 21:57 | 59 | 23.95 |
| 08/14/2026 21:57 | 72 | 23.95 |
| 08/14/2026 21:57 | 28 | 23.95 |
| 08/14/2026 21:57 | 72 | 23.95 |
| 08/14/2026 21:57 | 28 | 23.95 |
| 08/14/2026 21:57 | 4 | 23.95 |
| 08/14/2026 21:57 | 10 | 23.95 |
| 08/14/2026 21:57 | 100 | 23.95 |
| 08/14/2026 21:57 | 58 | 23.95 |
| 08/14/2026 21:57 | 100 | 23.95 |
| 08/14/2026 21:57 | 40 | 23.95 |
| 08/14/2026 21:57 | 10 | 23.945 |
| 08/14/2026 21:57 | 16 | 23.94 |
| 08/14/2026 21:57 | 77 | 23.94 |
| 08/14/2026 21:57 | 16 | 23.94 |
| 08/14/2026 21:57 | 7 | 23.94 |
| 08/14/2026 21:57 | 100 | 23.94 |
| 08/14/2026 21:57 | 175 | 23.94 |
| 08/14/2026 21:57 | 100 | 23.94 |
| 08/14/2026 21:57 | 9 | 23.94 |
| 08/14/2026 21:57 | 100 | 23.94 |
| 08/14/2026 21:57 | 100 | 23.94 |
| 08/14/2026 21:57 | 100 | 23.94 |
| 08/14/2026 21:57 | 10 | 23.94 |
| 08/14/2026 21:57 | 100 | 23.94 |
| 08/14/2026 21:57 | 36 | 23.94 |
| 08/14/2026 21:57 | 1 | 23.94 |
| 08/14/2026 21:57 | 10 | 23.94 |
| 08/14/2026 21:57 | 10 | 23.94 |
| 08/14/2026 21:57 | 100 | 23.94 |
| 08/14/2026 21:57 | 100 | 23.94 |
| 08/14/2026 21:57 | 32 | 23.94 |
| 08/14/2026 21:57 | 100 | 23.93 |
| 08/14/2026 21:57 | 108 | 23.935 |
| 08/14/2026 21:57 | 12 | 23.93 |
| 08/14/2026 21:57 | 100 | 23.93 |
| 08/14/2026 21:57 | 50 | 23.93 |
| 08/14/2026 21:57 | 50 | 23.93 |
| 08/14/2026 21:57 | 20 | 23.93 |
| 08/14/2026 21:57 | 100 | 23.93 |
| 08/14/2026 21:57 | 33 | 23.93 |
| 08/14/2026 21:57 | 58 | 23.93 |
| 08/14/2026 21:57 | 151 | 23.93 |
| 08/14/2026 21:57 | 49 | 23.93 |
| 08/14/2026 21:57 | 4 | 23.94 |
| 08/14/2026 21:56 | 104 | 23.94 |
| 08/14/2026 21:56 | 367 | 23.94 |
| 08/14/2026 21:56 | 1 | 23.94 |
| 08/14/2026 21:56 | 100 | 23.94 |
| 08/14/2026 21:56 | 133 | 23.94 |
| 08/14/2026 21:56 | 25 | 23.94 |
| 08/14/2026 21:56 | 32 | 23.94 |
| 08/14/2026 21:56 | 85 | 23.94 |
| 08/14/2026 21:56 | 10 | 23.945 |
| 08/14/2026 21:56 | 1 | 23.94 |
| 08/14/2026 21:56 | 14 | 23.94 |
| 08/14/2026 21:56 | 18 | 23.95 |
| 08/14/2026 21:56 | 10 | 23.95 |
| 08/14/2026 21:56 | 10 | 23.95 |
| 08/14/2026 21:56 | 4 | 23.95 |
| 08/14/2026 21:56 | 8 | 23.95 |
| 08/14/2026 21:56 | 2 | 23.95 |
| 08/14/2026 21:56 | 7 | 23.95 |
| 08/14/2026 21:56 | 1 | 23.95 |
| 08/14/2026 21:56 | 284 | 23.95 |
| 08/14/2026 21:56 | 100 | 23.95 |
| 08/14/2026 21:56 | 3 | 23.955 |
| 08/14/2026 21:56 | 54 | 23.96 |
| 08/14/2026 21:56 | 22 | 23.96 |
| 08/14/2026 21:56 | 100 | 23.96 |
| 08/14/2026 21:56 | 100 | 23.96 |
| 08/14/2026 21:56 | 25 | 23.96 |
| 08/14/2026 21:56 | 25 | 23.96 |
| 08/14/2026 21:56 | 300 | 23.96 |
| 08/14/2026 21:56 | 95 | 23.96 |
| 08/14/2026 21:56 | 5 | 23.96 |
| 08/14/2026 21:56 | 33 | 23.97 |
| 08/14/2026 21:56 | 100 | 23.97 |
| 08/14/2026 21:55 | 7 | 23.985 |
| 08/14/2026 21:55 | 200 | 23.98 |
| 08/14/2026 21:55 | 100 | 23.98 |
| 08/14/2026 21:55 | 6 | 23.98 |
| 08/14/2026 21:55 | 58 | 23.98 |
| 08/14/2026 21:55 | 29 | 23.98 |
| 08/14/2026 21:55 | 100 | 23.98 |
| 08/14/2026 21:55 | 60 | 23.98 |
| 08/14/2026 21:55 | 100 | 23.98 |
| 08/14/2026 21:55 | 3 | 23.97 |
| 08/14/2026 21:55 | 4 | 23.97 |
| 08/14/2026 21:55 | 16 | 23.97 |
| 08/14/2026 21:55 | 180 | 23.97 |
| 08/14/2026 21:55 | 39 | 23.97 |
| 08/14/2026 21:55 | 22 | 23.97 |
| 08/14/2026 21:55 | 78 | 23.97 |
| 08/14/2026 21:55 | 331 | 23.97 |
| 08/14/2026 21:55 | 34 | 23.97 |
| 08/14/2026 21:55 | 16 | 23.97 |
| 08/14/2026 21:55 | 84 | 23.97 |
| 08/14/2026 21:55 | 100 | 23.97 |
| 08/14/2026 21:55 | 43 | 23.97 |
| 08/14/2026 21:55 | 241 | 23.97 |
| 08/14/2026 21:55 | 306 | 23.97 |
| 08/14/2026 21:55 | 100 | 23.97 |
| 08/14/2026 21:55 | 406 | 23.97 |
| 08/14/2026 21:55 | 40 | 23.97 |
| 08/14/2026 21:55 | 40 | 23.97 |
| 08/14/2026 21:55 | 60 | 23.97 |
| 08/14/2026 21:55 | 100 | 23.97 |
| 08/14/2026 21:55 | 1 | 23.97 |
| 08/14/2026 21:55 | 120 | 23.97 |
| 08/14/2026 21:55 | 10 | 23.97 |
| 08/14/2026 21:55 | 35 | 23.97 |
| 08/14/2026 21:55 | 5 | 23.97 |
| 08/14/2026 21:55 | 19 | 23.97 |
| 08/14/2026 21:55 | 17 | 23.97 |
| 08/14/2026 21:55 | 26 | 23.97 |
| 08/14/2026 21:55 | 1 | 23.97 |
| 08/14/2026 21:55 | 10 | 23.98 |
| 08/14/2026 21:55 | 6 | 23.97 |
| 08/14/2026 21:55 | 100 | 23.97 |
| 08/14/2026 21:55 | 1 | 23.97 |
| 08/14/2026 21:55 | 31 | 23.97 |
| 08/14/2026 21:55 | 4 | 23.97 |
| 08/14/2026 21:55 | 1 | 23.97 |
| 08/14/2026 21:55 | 6 | 23.98 |
| 08/14/2026 21:55 | 300 | 23.98 |
| 08/14/2026 21:55 | 11 | 23.98 |
| 08/14/2026 21:55 | 39 | 23.98 |
| 08/14/2026 21:55 | 261 | 23.98 |
| 08/14/2026 21:55 | 200 | 23.98 |
| 08/14/2026 21:55 | 100 | 23.98 |
| 08/14/2026 21:55 | 46 | 23.98 |
| 08/14/2026 21:55 | 14 | 23.98 |
| 08/14/2026 21:55 | 100 | 23.98 |
| 08/14/2026 21:55 | 1 | 23.98 |
| 08/14/2026 21:55 | 100 | 23.98 |
| 08/14/2026 21:54 | 26 | 23.98 |
| 08/14/2026 21:54 | 26 | 23.98 |
| 08/14/2026 21:54 | 18 | 23.98 |
| 08/14/2026 21:54 | 4 | 23.98 |
| 08/14/2026 21:54 | 4 | 23.98 |
| 08/14/2026 21:54 | 5 | 23.99 |
| 08/14/2026 21:54 | 1 | 23.98 |
| 08/14/2026 21:54 | 10 | 23.98 |
| 08/14/2026 21:54 | 5 | 23.99 |
| 08/14/2026 21:54 | 1 | 23.98 |
| 08/14/2026 21:54 | 5 | 23.99 |
| 08/14/2026 21:54 | 5 | 23.99 |
| 08/14/2026 21:54 | 1 | 23.99 |
| 08/14/2026 21:54 | 13 | 23.98 |
| 08/14/2026 21:54 | 10 | 23.98 |
| 08/14/2026 21:54 | 12 | 23.98 |
| 08/14/2026 21:54 | 5 | 23.98 |
| 08/14/2026 21:54 | 1 | 23.98 |
| 08/14/2026 21:54 | 24 | 23.985 |
| 08/14/2026 21:54 | 7 | 23.985 |
| 08/14/2026 21:54 | 32 | 23.99 |
| 08/14/2026 21:54 | 7 | 23.99 |
| 08/14/2026 21:54 | 100 | 23.99 |
| 08/14/2026 21:54 | 2 | 24.00 |
| 08/14/2026 21:54 | 1 | 24.00 |
| 08/14/2026 21:54 | 10 | 24.01 |
| 08/14/2026 21:53 | 100 | 24.01 |
| 08/14/2026 21:53 | 1 | 24.01 |
| 08/14/2026 21:53 | 3 | 24.01 |
| 08/14/2026 21:53 | 37 | 24.01 |
| 08/14/2026 21:53 | 13 | 24.01 |
| 08/14/2026 21:53 | 20 | 24.01 |
| 08/14/2026 21:53 | 13 | 24.01 |
| 08/14/2026 21:53 | 1 | 24.01 |
| 08/14/2026 21:53 | 3 | 24.01 |
| 08/14/2026 21:53 | 10 | 24.01 |
| 08/14/2026 21:53 | 3 | 24.015 |
| 08/14/2026 21:53 | 5 | 24.02 |
| 08/14/2026 21:53 | 22 | 24.02 |
| 08/14/2026 21:53 | 78 | 24.02 |
| 08/14/2026 21:53 | 100 | 24.02 |
| 08/14/2026 21:53 | 100 | 24.02 |
| 08/14/2026 21:53 | 100 | 24.02 |
| 08/14/2026 21:53 | 1 | 24.02 |
| 08/14/2026 21:53 | 1 | 24.02 |
| 08/14/2026 21:53 | 1 | 24.02 |
| 08/14/2026 21:53 | 1 | 24.02 |
| 08/14/2026 21:53 | 10 | 24.02 |
| 08/14/2026 21:53 | 100 | 24.02 |
| 08/14/2026 21:53 | 7 | 24.02 |
| 08/14/2026 21:53 | 200 | 24.03 |
| 08/14/2026 21:53 | 50 | 24.03 |
| 08/14/2026 21:53 | 5 | 24.03 |
| 08/14/2026 21:53 | 5 | 24.03 |
| 08/14/2026 21:52 | 40 | 24.03 |
| 08/14/2026 21:52 | 60 | 24.03 |
| 08/14/2026 21:52 | 40 | 24.02 |
| 08/14/2026 21:52 | 60 | 24.02 |
| 08/14/2026 21:52 | 9 | 24.02 |
| 08/14/2026 21:52 | 25 | 24.02 |
| 08/14/2026 21:52 | 60 | 24.02 |
| 08/14/2026 21:52 | 15 | 24.02 |
| 08/14/2026 21:52 | 9 | 24.02 |
| 08/14/2026 21:52 | 1 | 24.02 |
| 08/14/2026 21:52 | 198 | 24.03 |
| 08/14/2026 21:52 | 100 | 24.03 |
| 08/14/2026 21:52 | 1 | 24.03 |
| 08/14/2026 21:52 | 1 | 24.03 |
| 08/14/2026 21:52 | 100 | 24.02 |
| 08/14/2026 21:52 | 40 | 24.02 |
| 08/14/2026 21:52 | 9 | 24.02 |
| 08/14/2026 21:52 | 1 | 24.02 |
| 08/14/2026 21:52 | 100 | 24.01 |
| 08/14/2026 21:52 | 100 | 24.01 |
| 08/14/2026 21:52 | 100 | 24.01 |
| 08/14/2026 21:52 | 200 | 24.01 |
| 08/14/2026 21:52 | 40 | 24.01 |
| 08/14/2026 21:52 | 400 | 24.01 |
| 08/14/2026 21:52 | 1 | 24.01 |
| 08/14/2026 21:52 | 60 | 24.01 |
| 08/14/2026 21:52 | 103 | 24.01 |
| 08/14/2026 21:52 | 12 | 24.01 |
| 08/14/2026 21:51 | 48 | 24.01 |
| 08/14/2026 21:51 | 4 | 24.01 |
| 08/14/2026 21:51 | 2 | 24.01 |
| 08/14/2026 21:51 | 44 | 24.00 |
| 08/14/2026 21:51 | 55 | 24.00 |
| 08/14/2026 21:51 | 4 | 24.00 |
| 08/14/2026 21:51 | 46 | 24.00 |
| 08/14/2026 21:51 | 1 | 24.00 |
| 08/14/2026 21:51 | 10 | 24.00 |
| 08/14/2026 21:51 | 19 | 24.00 |
| 08/14/2026 21:51 | 24 | 24.00 |
| 08/14/2026 21:51 | 6 | 24.01 |
| 08/14/2026 21:51 | 6 | 24.01 |
| 08/14/2026 21:51 | 6 | 24.01 |
| 08/14/2026 21:51 | 190 | 24.01 |
| 08/14/2026 21:50 | 10 | 24.01 |
| 08/14/2026 21:50 | 3 | 24.01 |
| 08/14/2026 21:50 | 10 | 24.01 |
| 08/14/2026 21:50 | 1 | 24.01 |
| 08/14/2026 21:50 | 2 | 24.02 |
| 08/14/2026 21:50 | 4 | 24.02 |
| 08/14/2026 21:50 | 4 | 24.02 |
| 08/14/2026 21:50 | 4 | 24.02 |
| 08/14/2026 21:50 | 1 | 24.02 |
| 08/14/2026 21:50 | 4 | 24.02 |
| 08/14/2026 21:50 | 2 | 24.01 |
| 08/14/2026 21:50 | 60 | 24.01 |
| 08/14/2026 21:50 | 100 | 24.01 |
| 08/14/2026 21:50 | 2 | 24.01 |
| 08/14/2026 21:50 | 100 | 24.01 |
| 08/14/2026 21:50 | 100 | 24.01 |
| 08/14/2026 21:50 | 100 | 24.00 |
| 08/14/2026 21:50 | 100 | 24.00 |
| 08/14/2026 21:50 | 100 | 23.99 |
| 08/14/2026 21:50 | 16 | 23.99 |
| 08/14/2026 21:50 | 100 | 23.99 |
| 08/14/2026 21:50 | 29 | 23.99 |
| 08/14/2026 21:50 | 29 | 23.99 |
| 08/14/2026 21:50 | 100 | 23.98 |
| 08/14/2026 21:50 | 100 | 23.98 |
| 08/14/2026 21:50 | 100 | 23.98 |
| 08/14/2026 21:50 | 200 | 23.98 |
| 08/14/2026 21:50 | 100 | 23.98 |
| 08/14/2026 21:50 | 100 | 23.98 |
| 08/14/2026 21:50 | 300 | 23.98 |
| 08/14/2026 21:50 | 100 | 23.98 |
| 08/14/2026 21:50 | 100 | 23.98 |
| 08/14/2026 21:50 | 100 | 23.98 |
| 08/14/2026 21:50 | 300 | 23.98 |
| 08/14/2026 21:50 | 100 | 23.98 |
| 08/14/2026 21:50 | 200 | 23.98 |
| 08/14/2026 21:50 | 1 | 23.98 |
| 08/14/2026 21:50 | 100 | 23.97 |
| 08/14/2026 21:50 | 1 | 23.97 |
| 08/14/2026 21:48 | 100 | 23.97 |
| 08/14/2026 21:48 | 5 | 23.97 |
| 08/14/2026 21:48 | 7 | 23.97 |
| 08/14/2026 21:48 | 1 | 23.97 |
| 08/14/2026 21:48 | 100 | 23.98 |
| 08/14/2026 21:48 | 200 | 23.98 |
| 08/14/2026 21:48 | 100 | 23.98 |
| 08/14/2026 21:48 | 100 | 23.99 |
| 08/14/2026 21:48 | 84 | 23.99 |
| 08/14/2026 21:48 | 33 | 23.99 |
| 08/14/2026 21:48 | 16 | 23.99 |
| 08/14/2026 21:48 | 100 | 23.99 |
| 08/14/2026 21:48 | 4 | 23.99 |
| 08/14/2026 21:48 | 100 | 23.99 |
| 08/14/2026 21:48 | 100 | 24.00 |
| 08/14/2026 21:48 | 21 | 24.00 |
| 08/14/2026 21:48 | 79 | 24.00 |
| 08/14/2026 21:48 | 21 | 24.00 |
| 08/14/2026 21:48 | 158 | 24.00 |
| 08/14/2026 21:48 | 100 | 24.00 |
| 08/14/2026 21:48 | 2 | 24.00 |
| 08/14/2026 21:48 | 11 | 24.00 |
| 08/14/2026 21:48 | 1 | 24.01 |
| 08/14/2026 21:48 | 100 | 24.00 |
| 08/14/2026 21:48 | 86 | 24.00 |
| 08/14/2026 21:48 | 14 | 24.00 |
| 08/14/2026 21:48 | 2 | 24.00 |
| 08/14/2026 21:48 | 83 | 23.99 |
| 08/14/2026 21:48 | 1 | 23.99 |
| 08/14/2026 21:48 | 5 | 23.99 |
| 08/14/2026 21:48 | 50 | 23.99 |
| 08/14/2026 21:48 | 1 | 23.99 |
| 08/14/2026 21:48 | 1 | 23.99 |
| 08/14/2026 21:48 | 16 | 23.99 |
| 08/14/2026 21:48 | 10 | 23.99 |
| 08/14/2026 21:48 | 90 | 23.99 |
| 08/14/2026 21:47 | 200 | 24.00 |
| 08/14/2026 21:47 | 100 | 24.005 |
| 08/14/2026 21:47 | 1 | 24.00 |
| 08/14/2026 21:47 | 1 | 24.00 |
| 08/14/2026 21:47 | 13 | 24.00 |
| 08/14/2026 21:47 | 99 | 24.00 |
| 08/14/2026 21:47 | 1 | 24.00 |
| 08/14/2026 21:46 | 6 | 24.01 |
| 08/14/2026 21:46 | 44 | 24.01 |
| 08/14/2026 21:46 | 100 | 24.01 |
| 08/14/2026 21:46 | 56 | 24.01 |
| 08/14/2026 21:46 | 43 | 24.01 |
| 08/14/2026 21:46 | 17 | 24.01 |
| 08/14/2026 21:46 | 1 | 24.01 |
| 08/14/2026 21:46 | 16 | 24.01 |
| 08/14/2026 21:46 | 1 | 24.01 |
| 08/14/2026 21:46 | 4 | 24.02 |
| 08/14/2026 21:45 | 1 | 24.02 |
| 08/14/2026 21:45 | 14 | 24.02 |
| 08/14/2026 21:45 | 2 | 24.02 |
| 08/14/2026 21:45 | 9 | 24.02 |
| 08/14/2026 21:45 | 100 | 24.02 |
| 08/14/2026 21:45 | 12 | 24.03 |
| 08/14/2026 21:44 | 8 | 24.03 |
| 08/14/2026 21:44 | 100 | 24.03 |
| 08/14/2026 21:44 | 1 | 24.03 |
| 08/14/2026 21:44 | 200 | 24.03 |
| 08/14/2026 21:44 | 100 | 24.03 |
| 08/14/2026 21:44 | 10 | 24.04 |
| 08/14/2026 21:44 | 4 | 24.045 |
| 08/14/2026 21:44 | 29 | 24.04 |
| 08/14/2026 21:44 | 100 | 24.04 |
| 08/14/2026 21:44 | 121 | 24.04 |
| 08/14/2026 21:44 | 58 | 24.04 |
| 08/14/2026 21:44 | 100 | 24.04 |
| 08/14/2026 21:44 | 4 | 24.04 |
| 08/14/2026 21:44 | 185 | 24.04 |
| 08/14/2026 21:44 | 100 | 24.03 |
| 08/14/2026 21:44 | 81 | 24.03 |
| 08/14/2026 21:44 | 119 | 24.03 |
| 08/14/2026 21:44 | 100 | 24.03 |
| 08/14/2026 21:44 | 100 | 24.03 |
| 08/14/2026 21:44 | 100 | 24.03 |
| 08/14/2026 21:44 | 50 | 24.03 |
| 08/14/2026 21:44 | 80 | 24.03 |
| 08/14/2026 21:44 | 62 | 24.03 |
| 08/14/2026 21:44 | 38 | 24.03 |
| 08/14/2026 21:44 | 181 | 24.03 |
| 08/14/2026 21:44 | 19 | 24.03 |
| 08/14/2026 21:44 | 46 | 24.02 |
| 08/14/2026 21:44 | 200 | 24.02 |
| 08/14/2026 21:44 | 100 | 24.01 |
| 08/14/2026 21:44 | 100 | 24.01 |
| 08/14/2026 21:44 | 100 | 24.01 |
| 08/14/2026 21:44 | 84 | 24.01 |
| 08/14/2026 21:44 | 216 | 24.01 |
| 08/14/2026 21:44 | 16 | 24.01 |
| 08/14/2026 21:44 | 55 | 24.01 |
| 08/14/2026 21:44 | 100 | 24.01 |
| 08/14/2026 21:44 | 931 | 24.01 |
| 08/14/2026 21:44 | 100 | 24.01 |
| 08/14/2026 21:44 | 60 | 24.01 |
| 08/14/2026 21:44 | 100 | 24.01 |
| 08/14/2026 21:44 | 40 | 24.01 |
| 08/14/2026 21:43 | 83 | 24.01 |
| 08/14/2026 21:43 | 20 | 24.01 |
| 08/14/2026 21:43 | 100 | 24.01 |
| 08/14/2026 21:43 | 6 | 24.01 |
| 08/14/2026 21:43 | 100 | 24.01 |
| 08/14/2026 21:43 | 12 | 24.01 |
| 08/14/2026 21:43 | 24 | 24.01 |
| 08/14/2026 21:43 | 20 | 24.02 |
| 08/14/2026 21:43 | 20 | 24.02 |
| 08/14/2026 21:43 | 1 | 24.02 |
| 08/14/2026 21:43 | 100 | 24.02 |
| 08/14/2026 21:43 | 20 | 24.02 |
| 08/14/2026 21:43 | 100 | 24.02 |
| 08/14/2026 21:43 | 45 | 24.03 |
| 08/14/2026 21:43 | 46 | 24.03 |
| 08/14/2026 21:43 | 254 | 24.03 |
| 08/14/2026 21:43 | 45 | 24.03 |
| 08/14/2026 21:43 | 45 | 24.03 |
| 08/14/2026 21:43 | 156 | 24.03 |
| 08/14/2026 21:43 | 1 | 24.03 |
| 08/14/2026 21:43 | 1 | 24.03 |
| 08/14/2026 21:43 | 31 | 24.03 |
| 08/14/2026 21:43 | 12 | 24.03 |
| 08/14/2026 21:43 | 15 | 24.04 |
| 08/14/2026 21:42 | 99 | 24.03 |
| 08/14/2026 21:42 | 100 | 24.03 |
| 08/14/2026 21:42 | 100 | 24.03 |
| 08/14/2026 21:42 | 100 | 24.03 |
| 08/14/2026 21:42 | 60 | 24.03 |
| 08/14/2026 21:42 | 29 | 24.03 |
| 08/14/2026 21:42 | 100 | 24.03 |
| 08/14/2026 21:42 | 200 | 24.03 |
| 08/14/2026 21:42 | 1 | 24.03 |
| 08/14/2026 21:42 | 100 | 24.03 |
| 08/14/2026 21:42 | 100 | 24.03 |
| 08/14/2026 21:42 | 12 | 24.03 |
| 08/14/2026 21:42 | 100 | 24.02 |
| 08/14/2026 21:42 | 1 | 24.02 |
| 08/14/2026 21:42 | 1 | 24.02 |
| 08/14/2026 21:42 | 10 | 24.02 |
| 08/14/2026 21:42 | 500 | 24.025 |
| 08/14/2026 21:42 | 188 | 24.025 |
| 08/14/2026 21:42 | 12 | 24.025 |
| 08/14/2026 21:42 | 100 | 24.03 |
| 08/14/2026 21:42 | 60 | 24.03 |
| 08/14/2026 21:42 | 10 | 24.03 |
| 08/14/2026 21:42 | 100 | 24.03 |
| 08/14/2026 21:42 | 45 | 24.03 |
| 08/14/2026 21:42 | 100 | 24.03 |
| 08/14/2026 21:42 | 22 | 24.03 |
| 08/14/2026 21:42 | 21 | 24.04 |
| 08/14/2026 21:42 | 59 | 24.04 |
| 08/14/2026 21:42 | 141 | 24.04 |
| 08/14/2026 21:42 | 227 | 24.04 |
| 08/14/2026 21:42 | 132 | 24.04 |
| 08/14/2026 21:42 | 10 | 24.04 |
| 08/14/2026 21:42 | 100 | 24.04 |
| 08/14/2026 21:42 | 1 | 24.04 |
| 08/14/2026 21:42 | 100 | 24.04 |
| 08/14/2026 21:42 | 1 | 24.04 |
| 08/14/2026 21:42 | 10 | 24.04 |
| 08/14/2026 21:42 | 99 | 24.04 |
| 08/14/2026 21:42 | 1 | 24.04 |
| 08/14/2026 21:41 | 100 | 24.045 |
| 08/14/2026 21:41 | 195 | 24.05 |
| 08/14/2026 21:41 | 5 | 24.05 |
| 08/14/2026 21:41 | 6 | 24.05 |
| 08/14/2026 21:41 | 10 | 24.05 |
| 08/14/2026 21:41 | 12 | 24.05 |
| 08/14/2026 21:41 | 22 | 24.05 |
| 08/14/2026 21:41 | 11 | 24.05 |
| 08/14/2026 21:41 | 14 | 24.05 |
| 08/14/2026 21:41 | 20 | 24.05 |
| 08/14/2026 21:41 | 200 | 24.055 |
| 08/14/2026 21:41 | 42 | 24.06 |
| 08/14/2026 21:41 | 58 | 24.06 |
| 08/14/2026 21:41 | 42 | 24.06 |
| 08/14/2026 21:41 | 100 | 24.06 |
| 08/14/2026 21:41 | 10 | 24.06 |
| 08/14/2026 21:41 | 1 | 24.06 |
| 08/14/2026 21:41 | 10 | 24.06 |
| 08/14/2026 21:41 | 40 | 24.06 |
| 08/14/2026 21:41 | 1 | 24.06 |
| 08/14/2026 21:41 | 100 | 24.065 |
| 08/14/2026 21:41 | 100 | 24.07 |
| 08/14/2026 21:40 | 2 | 24.06 |
| 08/14/2026 21:40 | 100 | 24.06 |
| 08/14/2026 21:40 | 100 | 24.06 |
| 08/14/2026 21:40 | 158 | 24.06 |
| 08/14/2026 21:40 | 142 | 24.06 |
| 08/14/2026 21:40 | 2 | 24.06 |
| 08/14/2026 21:40 | 15 | 24.06 |
| 08/14/2026 21:40 | 25 | 24.06 |
| 08/14/2026 21:40 | 31 | 24.06 |
| 08/14/2026 21:40 | 1 | 24.06 |
| 08/14/2026 21:40 | 2 | 24.06 |
| 08/14/2026 21:40 | 1 | 24.06 |
| 08/14/2026 21:40 | 20 | 24.06 |
| 08/14/2026 21:40 | 9 | 24.06 |
| 08/14/2026 21:40 | 1 | 24.06 |
| 08/14/2026 21:40 | 15 | 24.065 |
| 08/14/2026 21:40 | 12 | 24.07 |
| 08/14/2026 21:40 | 88 | 24.07 |
| 08/14/2026 21:39 | 1 | 24.07 |
| 08/14/2026 21:39 | 1 | 24.06 |
| 08/14/2026 21:38 | 10 | 24.065 |
| 08/14/2026 21:38 | 24 | 24.06 |
| 08/14/2026 21:38 | 1 | 24.06 |
| 08/14/2026 21:38 | 1 | 24.06 |
| 08/14/2026 21:38 | 10 | 24.06 |
| 08/14/2026 21:38 | 4 | 24.065 |
| 08/14/2026 21:38 | 1 | 24.06 |
| 08/14/2026 21:37 | 11 | 24.07 |
| 08/14/2026 21:37 | 29 | 24.07 |
| 08/14/2026 21:37 | 60 | 24.07 |
| 08/14/2026 21:37 | 122 | 24.065 |
| 08/14/2026 21:37 | 14 | 24.06 |
| 08/14/2026 21:37 | 5 | 24.06 |
| 08/14/2026 21:37 | 95 | 24.06 |
| 08/14/2026 21:37 | 1 | 24.06 |
| 08/14/2026 21:37 | 1 | 24.06 |
| 08/14/2026 21:37 | 1 | 24.06 |
| 08/14/2026 21:37 | 1 | 24.06 |
| 08/14/2026 21:37 | 1 | 24.06 |
| 08/14/2026 21:37 | 15 | 24.06 |
| 08/14/2026 21:37 | 24 | 24.06 |
| 08/14/2026 21:37 | 11 | 24.06 |
| 08/14/2026 21:37 | 46 | 24.06 |
| 08/14/2026 21:37 | 14 | 24.065 |
| 08/14/2026 21:37 | 1 | 24.07 |
| 08/14/2026 21:37 | 34 | 24.07 |
| 08/14/2026 21:37 | 9 | 24.07 |
| 08/14/2026 21:36 | 100 | 24.07 |
| 08/14/2026 21:36 | 118 | 24.07 |
| 08/14/2026 21:36 | 1 | 24.07 |
| 08/14/2026 21:36 | 1 | 24.07 |
| 08/14/2026 21:36 | 80 | 24.07 |
| 08/14/2026 21:36 | 100 | 24.07 |
| 08/14/2026 21:35 | 1 | 24.07 |
| 08/14/2026 21:35 | 10 | 24.07 |
| 08/14/2026 21:35 | 11 | 24.07 |
| 08/14/2026 21:34 | 100 | 24.07 |
| 08/14/2026 21:34 | 100 | 24.07 |
| 08/14/2026 21:34 | 13 | 24.07 |
| 08/14/2026 21:34 | 100 | 24.07 |
| 08/14/2026 21:34 | 2 | 24.07 |
| 08/14/2026 21:34 | 100 | 24.07 |
| 08/14/2026 21:34 | 100 | 24.07 |
| 08/14/2026 21:34 | 43 | 24.06 |
| 08/14/2026 21:34 | 6 | 24.06 |
| 08/14/2026 21:34 | 11 | 24.06 |
| 08/14/2026 21:34 | 5 | 24.07 |
| 08/14/2026 21:34 | 12 | 24.07 |
| 08/14/2026 21:34 | 3 | 24.07 |
| 08/14/2026 21:34 | 1 | 24.07 |
| 08/14/2026 21:34 | 20 | 24.07 |
| 08/14/2026 21:34 | 200 | 24.07 |
| 08/14/2026 21:33 | 100 | 24.07 |
| 08/14/2026 21:32 | 100 | 24.07 |
| 08/14/2026 21:32 | 10 | 24.07 |
| 08/14/2026 21:32 | 1 | 24.07 |
| 08/14/2026 21:32 | 1 | 24.07 |
| 08/14/2026 21:32 | 1 | 24.07 |
| 08/14/2026 21:31 | 2 | 24.08 |
| 08/14/2026 21:31 | 14 | 24.08 |
| 08/14/2026 21:31 | 2 | 24.08 |
| 08/14/2026 21:31 | 1 | 24.08 |
| 08/14/2026 21:31 | 10 | 24.08 |
| 08/14/2026 21:31 | 10 | 24.08 |
| 08/14/2026 21:31 | 11 | 24.085 |
| 08/14/2026 21:31 | 191 | 24.09 |
| 08/14/2026 21:31 | 100 | 24.08 |
| 08/14/2026 21:31 | 64 | 24.08 |
| 08/14/2026 21:31 | 36 | 24.08 |
| 08/14/2026 21:31 | 93 | 24.08 |
| 08/14/2026 21:31 | 61 | 24.08 |
| 08/14/2026 21:31 | 29 | 24.08 |
| 08/14/2026 21:31 | 60 | 24.08 |
| 08/14/2026 21:31 | 100 | 24.08 |
| 08/14/2026 21:31 | 1 | 24.08 |
| 08/14/2026 21:31 | 12 | 24.08 |
| 08/14/2026 21:31 | 100 | 24.08 |
| 08/14/2026 21:31 | 11 | 24.08 |
| 08/14/2026 21:31 | 1 | 24.08 |
| 08/14/2026 21:31 | 99 | 24.08 |
| 08/14/2026 21:30 | 1 | 24.08 |
| 08/14/2026 21:30 | 99 | 24.08 |
| 08/14/2026 21:30 | 1 | 24.08 |
| 08/14/2026 21:30 | 99 | 24.08 |
| 08/14/2026 21:29 | 1 | 24.08 |
| 08/14/2026 21:29 | 1 | 24.07 |
| 08/14/2026 21:29 | 29 | 24.07 |
| 08/14/2026 21:29 | 16 | 24.07 |
| 08/14/2026 21:29 | 10 | 24.07 |
| 08/14/2026 21:29 | 4 | 24.075 |
| 08/14/2026 21:29 | 5 | 24.07 |
| 08/14/2026 21:29 | 40 | 24.07 |
| 08/14/2026 21:29 | 60 | 24.07 |
| 08/14/2026 21:29 | 36 | 24.07 |
| 08/14/2026 21:29 | 40 | 24.07 |
| 08/14/2026 21:29 | 44 | 24.07 |
| 08/14/2026 21:29 | 60 | 24.07 |
| 08/14/2026 21:29 | 100 | 24.07 |
| 08/14/2026 21:29 | 1 | 24.07 |
| 08/14/2026 21:29 | 60 | 24.07 |
| 08/14/2026 21:29 | 60 | 24.07 |
| 08/14/2026 21:29 | 40 | 24.07 |
| 08/14/2026 21:29 | 9 | 24.07 |
| 08/14/2026 21:29 | 5 | 24.07 |
| 08/14/2026 21:29 | 19 | 24.07 |
| 08/14/2026 21:29 | 1 | 24.06 |
| 08/14/2026 21:27 | 10 | 24.06 |
| 08/14/2026 21:27 | 29 | 24.06 |
| 08/14/2026 21:27 | 71 | 24.06 |
| 08/14/2026 21:27 | 100 | 24.06 |
| 08/14/2026 21:27 | 100 | 24.06 |
| 08/14/2026 21:27 | 29 | 24.06 |
| 08/14/2026 21:27 | 100 | 24.06 |
| 08/14/2026 21:27 | 1 | 24.06 |
| 08/14/2026 21:27 | 10 | 24.06 |
| 08/14/2026 21:27 | 20 | 24.06 |
| 08/14/2026 21:27 | 99 | 24.06 |
| 08/14/2026 21:27 | 1 | 24.06 |
| 08/14/2026 21:27 | 1 | 24.06 |
| 08/14/2026 21:27 | 1 | 24.06 |
| 08/14/2026 21:26 | 1 | 24.06 |
| 08/14/2026 21:24 | 34 | 24.07 |
| 08/14/2026 21:24 | 100 | 24.07 |
| 08/14/2026 21:24 | 100 | 24.07 |
| 08/14/2026 21:24 | 100 | 24.07 |
| 08/14/2026 21:24 | 1 | 24.07 |
| 08/14/2026 21:24 | 1 | 24.07 |
| 08/14/2026 21:24 | 3 | 24.07 |
| 08/14/2026 21:24 | 10 | 24.07 |
| 08/14/2026 21:24 | 5 | 24.07 |
| 08/14/2026 21:24 | 12 | 24.07 |
| 08/14/2026 21:24 | 70 | 24.07 |
| 08/14/2026 21:22 | 10 | 24.08 |
| 08/14/2026 21:22 | 20 | 24.085 |
| 08/14/2026 21:22 | 10 | 24.085 |
| 08/14/2026 21:22 | 100 | 24.08 |
| 08/14/2026 21:22 | 11 | 24.08 |
| 08/14/2026 21:22 | 13 | 24.08 |
| 08/14/2026 21:22 | 1 | 24.08 |
| 08/14/2026 21:22 | 1 | 24.08 |
| 08/14/2026 21:22 | 10 | 24.08 |
| 08/14/2026 21:22 | 13 | 24.085 |
| 08/14/2026 21:22 | 35 | 24.09 |
| 08/14/2026 21:22 | 2 | 24.09 |
| 08/14/2026 21:22 | 52 | 24.09 |
| 08/14/2026 21:22 | 1 | 24.09 |
| 08/14/2026 21:22 | 10 | 24.09 |
| 08/14/2026 21:22 | 1 | 24.09 |
| 08/14/2026 21:21 | 1 | 24.09 |
| 08/14/2026 21:21 | 99 | 24.09 |
| 08/14/2026 21:21 | 1 | 24.09 |
| 08/14/2026 21:20 | 100 | 24.08 |
| 08/14/2026 21:20 | 1 | 24.08 |
| 08/14/2026 21:20 | 99 | 24.08 |
| 08/14/2026 21:20 | 12 | 24.08 |
| 08/14/2026 21:20 | 100 | 24.08 |
| 08/14/2026 21:20 | 100 | 24.08 |
| 08/14/2026 21:20 | 100 | 24.08 |
| 08/14/2026 21:20 | 18 | 24.07 |
| 08/14/2026 21:20 | 100 | 24.07 |
| 08/14/2026 21:20 | 2 | 24.07 |
| 08/14/2026 21:20 | 100 | 24.07 |
| 08/14/2026 21:20 | 60 | 24.07 |
| 08/14/2026 21:20 | 70 | 24.07 |
| 08/14/2026 21:20 | 99 | 24.07 |
| 08/14/2026 21:20 | 1 | 24.07 |
| 08/14/2026 21:20 | 7 | 24.07 |
| 08/14/2026 21:19 | 1 | 24.06 |
| 08/14/2026 21:19 | 11 | 24.07 |
| 08/14/2026 21:19 | 100 | 24.07 |
| 08/14/2026 21:19 | 76 | 24.07 |
| 08/14/2026 21:19 | 20 | 24.07 |
| 08/14/2026 21:19 | 10 | 24.07 |
| 08/14/2026 21:19 | 1 | 24.07 |
| 08/14/2026 21:19 | 13 | 24.07 |
| 08/14/2026 21:19 | 45 | 24.07 |
| 08/14/2026 21:19 | 1 | 24.07 |
| 08/14/2026 21:19 | 54 | 24.07 |
| 08/14/2026 21:19 | 28 | 24.07 |
| 08/14/2026 21:19 | 6 | 24.07 |
| 08/14/2026 21:19 | 12 | 24.07 |
| 08/14/2026 21:18 | 1 | 24.08 |
| 08/14/2026 21:18 | 60 | 24.08 |
| 08/14/2026 21:18 | 40 | 24.10 |
| 08/14/2026 21:18 | 1 | 24.10 |
| 08/14/2026 21:18 | 77 | 24.10 |
| 08/14/2026 21:18 | 10 | 24.10 |
| 08/14/2026 21:18 | 100 | 24.10 |
| 08/14/2026 21:18 | 6 | 24.10 |
| 08/14/2026 21:18 | 6 | 24.10 |
| 08/14/2026 21:18 | 20 | 24.10 |
| 08/14/2026 21:16 | 1 | 24.11 |
| 08/14/2026 21:16 | 1 | 24.11 |
| 08/14/2026 21:16 | 2 | 24.11 |
| 08/14/2026 21:16 | 61 | 24.11 |
| 08/14/2026 21:16 | 10 | 24.11 |
| 08/14/2026 21:16 | 13 | 24.11 |
| 08/14/2026 21:16 | 12 | 24.11 |
| 08/14/2026 21:16 | 40 | 24.11 |
| 08/14/2026 21:15 | 10 | 24.12 |
| 08/14/2026 21:15 | 12 | 24.12 |
| 08/14/2026 21:15 | 6 | 24.12 |
| 08/14/2026 21:15 | 10 | 24.12 |
| 08/14/2026 21:15 | 9 | 24.13 |
| 08/14/2026 21:15 | 3 | 24.13 |
| 08/14/2026 21:15 | 1 | 24.13 |
| 08/14/2026 21:15 | 1 | 24.13 |
| 08/14/2026 21:15 | 1 | 24.13 |
| 08/14/2026 21:15 | 200 | 24.13 |
| 08/14/2026 21:15 | 10 | 24.13 |
| 08/14/2026 21:15 | 38 | 24.13 |
| 08/14/2026 21:15 | 100 | 24.135 |
| 08/14/2026 21:14 | 107 | 24.135 |
| 08/14/2026 21:14 | 1 | 24.135 |
| 08/14/2026 21:14 | 4 | 24.135 |
| 08/14/2026 21:14 | 1 | 24.135 |
| 08/14/2026 21:14 | 1 | 24.13 |
| 08/14/2026 21:14 | 1 | 24.13 |
| 08/14/2026 21:14 | 2 | 24.13 |
| 08/14/2026 21:13 | 10 | 24.13 |
| 08/14/2026 21:13 | 18 | 24.13 |
| 08/14/2026 21:13 | 5 | 24.13 |
| 08/14/2026 21:13 | 30 | 24.13 |
| 08/14/2026 21:13 | 1 | 24.13 |
| 08/14/2026 21:13 | 36 | 24.13 |
| 08/14/2026 21:13 | 18 | 24.13 |
| 08/14/2026 21:13 | 36 | 24.13 |
| 08/14/2026 21:13 | 54 | 24.13 |
| 08/14/2026 21:13 | 1 | 24.13 |
| 08/14/2026 21:13 | 9 | 24.13 |
| 08/14/2026 21:12 | 89 | 24.13 |
| 08/14/2026 21:12 | 2 | 24.13 |
| 08/14/2026 21:12 | 9 | 24.13 |
| 08/14/2026 21:12 | 1 | 24.125 |
| 08/14/2026 21:12 | 10 | 24.125 |
| 08/14/2026 21:12 | 1 | 24.13 |
| 08/14/2026 21:12 | 1 | 24.125 |
| 08/14/2026 21:12 | 90 | 24.13 |
| 08/14/2026 21:12 | 6 | 24.13 |
| 08/14/2026 21:12 | 4 | 24.13 |
| 08/14/2026 21:11 | 1 | 24.125 |
| 08/14/2026 21:11 | 1 | 24.13 |
| 08/14/2026 21:11 | 1 | 24.125 |
| 08/14/2026 21:10 | 1 | 24.125 |
| 08/14/2026 21:10 | 1 | 24.12 |
| 08/14/2026 21:10 | 100 | 24.12 |
| 08/14/2026 21:10 | 40 | 24.12 |
| 08/14/2026 21:10 | 100 | 24.12 |
| 08/14/2026 21:10 | 100 | 24.12 |
| 08/14/2026 21:10 | 4 | 24.12 |
| 08/14/2026 21:10 | 107 | 24.12 |
| 08/14/2026 21:10 | 93 | 24.12 |
| 08/14/2026 21:10 | 7 | 24.12 |
| 08/14/2026 21:10 | 10 | 24.12 |
| 08/14/2026 21:09 | 83 | 24.12 |
| 08/14/2026 21:09 | 17 | 24.12 |
| 08/14/2026 21:09 | 1 | 24.12 |
| 08/14/2026 21:09 | 1 | 24.11 |
| 08/14/2026 21:09 | 10 | 24.12 |
| 08/14/2026 21:09 | 64 | 24.11 |
| 08/14/2026 21:09 | 39 | 24.11 |
| 08/14/2026 21:09 | 100 | 24.11 |
| 08/14/2026 21:09 | 2 | 24.11 |
| 08/14/2026 21:09 | 49 | 24.11 |
| 08/14/2026 21:09 | 11 | 24.11 |
| 08/14/2026 21:09 | 7 | 24.11 |
| 08/14/2026 21:09 | 2 | 24.11 |
| 08/14/2026 21:08 | 10 | 24.11 |
| 08/14/2026 21:07 | 1 | 24.11 |
| 08/14/2026 21:07 | 1 | 24.10 |
| 08/14/2026 21:07 | 100 | 24.10 |
| 08/14/2026 21:07 | 1 | 24.10 |
| 08/14/2026 21:07 | 59 | 24.10 |
| 08/14/2026 21:07 | 100 | 24.10 |
| 08/14/2026 21:07 | 100 | 24.10 |
| 08/14/2026 21:07 | 10 | 24.10 |
| 08/14/2026 21:07 | 51 | 24.10 |
| 08/14/2026 21:07 | 42 | 24.10 |
| 08/14/2026 21:07 | 6 | 24.10 |
| 08/14/2026 21:07 | 12 | 24.10 |
| 08/14/2026 21:07 | 98 | 24.10 |
| 08/14/2026 21:07 | 1 | 24.10 |
| 08/14/2026 21:06 | 1 | 24.10 |
| 08/14/2026 21:06 | 10 | 24.11 |
| 08/14/2026 21:06 | 1 | 24.11 |
| 08/14/2026 21:06 | 30 | 24.11 |
| 08/14/2026 21:06 | 3 | 24.11 |
| 08/14/2026 21:06 | 5 | 24.11 |
| 08/14/2026 21:06 | 2 | 24.11 |
| 08/14/2026 21:06 | 21 | 24.11 |
| 08/14/2026 21:06 | 2 | 24.11 |
| 08/14/2026 21:06 | 77 | 24.11 |
| 08/14/2026 21:06 | 23 | 24.11 |
| 08/14/2026 21:06 | 77 | 24.11 |
| 08/14/2026 21:04 | 1 | 24.11 |
| 08/14/2026 21:04 | 3 | 24.10 |
| 08/14/2026 21:04 | 100 | 24.10 |
| 08/14/2026 21:04 | 10 | 24.10 |
| 08/14/2026 21:04 | 1 | 24.10 |
| 08/14/2026 21:04 | 3 | 24.10 |
| 08/14/2026 21:04 | 10 | 24.10 |
| 08/14/2026 21:03 | 22 | 24.11 |
| 08/14/2026 21:03 | 7 | 24.11 |
| 08/14/2026 21:03 | 50 | 24.105 |
| 08/14/2026 21:02 | 1 | 24.11 |
| 08/14/2026 21:02 | 1 | 24.11 |
| 08/14/2026 21:02 | 10 | 24.11 |
| 08/14/2026 21:02 | 6 | 24.11 |
| 08/14/2026 21:02 | 19 | 24.11 |
| 08/14/2026 21:02 | 10 | 24.115 |
| 08/14/2026 21:02 | 224 | 24.115 |
| 08/14/2026 21:02 | 1 | 24.11 |
| 08/14/2026 21:02 | 70 | 24.12 |
| 08/14/2026 21:02 | 12 | 24.12 |
| 08/14/2026 21:02 | 18 | 24.12 |
| 08/14/2026 21:01 | 1 | 24.12 |
| 08/14/2026 21:00 | 1 | 24.12 |
| 08/14/2026 21:00 | 100 | 24.12 |
| 08/14/2026 21:00 | 100 | 24.11 |
| 08/14/2026 21:00 | 100 | 24.11 |
| 08/14/2026 21:00 | 83 | 24.11 |
| 08/14/2026 21:00 | 17 | 24.11 |
| 08/14/2026 21:00 | 5 | 24.11 |
| 08/14/2026 21:00 | 1 | 24.11 |
| 08/14/2026 21:00 | 77 | 24.105 |
| 08/14/2026 20:59 | 26 | 24.105 |
| 08/14/2026 20:59 | 1 | 24.105 |
| 08/14/2026 20:58 | 100 | 24.105 |
| 08/14/2026 20:58 | 99 | 24.11 |
| 08/14/2026 20:58 | 1 | 24.11 |
| 08/14/2026 20:56 | 345 | 24.10 |
| 08/14/2026 20:56 | 95 | 24.11 |
| 08/14/2026 20:56 | 100 | 24.11 |
| 08/14/2026 20:56 | 5 | 24.11 |
| 08/14/2026 20:56 | 100 | 24.11 |
| 08/14/2026 20:56 | 19 | 24.11 |
| 08/14/2026 20:56 | 19 | 24.11 |
| 08/14/2026 20:56 | 13 | 24.11 |
| 08/14/2026 20:56 | 1 | 24.11 |
| 08/14/2026 20:55 | 1 | 24.11 |
| 08/14/2026 20:55 | 5 | 24.12 |
| 08/14/2026 20:55 | 42 | 24.12 |
| 08/14/2026 20:55 | 19 | 24.12 |
| 08/14/2026 20:55 | 1 | 24.13 |
| 08/14/2026 20:55 | 1 | 24.13 |
| 08/14/2026 20:55 | 5 | 24.13 |
| 08/14/2026 20:55 | 29 | 24.13 |
| 08/14/2026 20:55 | 200 | 24.13 |
| 08/14/2026 20:55 | 41 | 24.13 |
| 08/14/2026 20:54 | 4 | 24.135 |
| 08/14/2026 20:54 | 2 | 24.135 |
| 08/14/2026 20:54 | 1 | 24.13 |
| 08/14/2026 20:54 | 80 | 24.135 |
| 08/14/2026 20:54 | 20 | 24.135 |
| 08/14/2026 20:53 | 56 | 24.13 |
| 08/14/2026 20:53 | 1 | 24.13 |
| 08/14/2026 20:53 | 43 | 24.13 |
| 08/14/2026 20:53 | 85 | 24.13 |
| 08/14/2026 20:53 | 4 | 24.13 |
| 08/14/2026 20:53 | 11 | 24.13 |
| 08/14/2026 20:52 | 3 | 24.12 |
| 08/14/2026 20:52 | 110 | 24.12 |
| 08/14/2026 20:52 | 53 | 24.12 |
| 08/14/2026 20:52 | 26 | 24.12 |
| 08/14/2026 20:52 | 1 | 24.12 |
| 08/14/2026 20:51 | 30 | 24.13 |
| 08/14/2026 20:51 | 1 | 24.13 |
| 08/14/2026 20:51 | 6 | 24.13 |
| 08/14/2026 20:51 | 12 | 24.13 |
| 08/14/2026 20:51 | 12 | 24.13 |
| 08/14/2026 20:51 | 1 | 24.12 |
| 08/14/2026 20:51 | 4 | 24.125 |
| 08/14/2026 20:50 | 10 | 24.12 |
| 08/14/2026 20:50 | 5 | 24.12 |
| 08/14/2026 20:50 | 2 | 24.12 |
| 08/14/2026 20:50 | 100 | 24.12 |
| 08/14/2026 20:50 | 99 | 24.12 |
| 08/14/2026 20:50 | 1 | 24.12 |
| 08/14/2026 20:50 | 5 | 24.12 |
| 08/14/2026 20:50 | 60 | 24.12 |
| 08/14/2026 20:50 | 33 | 24.12 |
| 08/14/2026 20:50 | 1 | 24.12 |
| 08/14/2026 20:49 | 1 | 24.12 |
| 08/14/2026 20:49 | 1 | 24.11 |
| 08/14/2026 20:49 | 1 | 24.11 |
| 08/14/2026 20:48 | 1 | 24.115 |
| 08/14/2026 20:46 | 1 | 24.12 |
| 08/14/2026 20:46 | 3 | 24.12 |
| 08/14/2026 20:46 | 1 | 24.12 |
| 08/14/2026 20:46 | 1 | 24.13 |
| 08/14/2026 20:46 | 99 | 24.13 |
| 08/14/2026 20:46 | 1 | 24.135 |
| 08/14/2026 20:46 | 4 | 24.13 |
| 08/14/2026 20:46 | 100 | 24.13 |
| 08/14/2026 20:46 | 8 | 24.12 |
| 08/14/2026 20:46 | 10 | 24.12 |
| 08/14/2026 20:46 | 11 | 24.12 |
| 08/14/2026 20:46 | 2 | 24.125 |
| 08/14/2026 20:46 | 2 | 24.125 |
| 08/14/2026 20:45 | 5 | 24.12 |
| 08/14/2026 20:45 | 1 | 24.12 |
| 08/14/2026 20:45 | 8 | 24.13 |
| 08/14/2026 20:43 | 4 | 24.13 |
| 08/14/2026 20:43 | 20 | 24.13 |
| 08/14/2026 20:42 | 100 | 24.13 |
| 08/14/2026 20:42 | 5 | 24.13 |
| 08/14/2026 20:42 | 34 | 24.13 |
| 08/14/2026 20:42 | 1 | 24.13 |
| 08/14/2026 20:42 | 28 | 24.13 |
| 08/14/2026 20:42 | 1 | 24.13 |
| 08/14/2026 20:42 | 3 | 24.13 |
| 08/14/2026 20:42 | 37 | 24.13 |
| 08/14/2026 20:42 | 58 | 24.13 |
| 08/14/2026 20:42 | 8 | 24.14 |
| 08/14/2026 20:41 | 38 | 24.14 |
| 08/14/2026 20:41 | 55 | 24.14 |
| 08/14/2026 20:41 | 7 | 24.14 |
| 08/14/2026 20:41 | 7 | 24.135 |
| 08/14/2026 20:40 | 100 | 24.135 |
| 08/14/2026 20:39 | 1 | 24.13 |
| 08/14/2026 20:39 | 1 | 24.13 |
| 08/14/2026 20:39 | 2 | 24.13 |
| 08/14/2026 20:39 | 7 | 24.13 |
| 08/14/2026 20:39 | 3 | 24.13 |
| 08/14/2026 20:39 | 97 | 24.13 |
| 08/14/2026 20:39 | 3 | 24.13 |
| 08/14/2026 20:39 | 1 | 24.13 |
| 08/14/2026 20:38 | 1 | 24.13 |
| 08/14/2026 20:38 | 4 | 24.125 |
| 08/14/2026 20:37 | 4 | 24.13 |
| 08/14/2026 20:36 | 4 | 24.13 |
| 08/14/2026 20:33 | 8 | 24.13 |
| 08/14/2026 20:33 | 10 | 24.13 |
| 08/14/2026 20:33 | 70 | 24.13 |
| 08/14/2026 20:33 | 1 | 24.14 |
| 08/14/2026 20:32 | 24 | 24.13 |
| 08/14/2026 20:32 | 6 | 24.13 |
| 08/14/2026 20:32 | 4 | 24.13 |
| 08/14/2026 20:32 | 42 | 24.13 |
| 08/14/2026 20:31 | 10 | 24.13 |
| 08/14/2026 20:31 | 99 | 24.13 |
| 08/14/2026 20:31 | 1 | 24.13 |
| 08/14/2026 20:31 | 100 | 24.13 |
| 08/14/2026 20:30 | 100 | 24.13 |
| 08/14/2026 20:30 | 16 | 24.12 |
| 08/14/2026 20:30 | 5 | 24.12 |
| 08/14/2026 20:30 | 7 | 24.125 |
| 08/14/2026 20:30 | 1 | 24.12 |
| 08/14/2026 20:30 | 6 | 24.12 |
| 08/14/2026 20:30 | 67 | 24.11 |
| 08/14/2026 20:30 | 5 | 24.11 |
| 08/14/2026 20:30 | 4 | 24.12 |
| 08/14/2026 20:28 | 16 | 24.12 |
| 08/14/2026 20:28 | 56 | 24.12 |
| 08/14/2026 20:28 | 8 | 24.12 |
| 08/14/2026 20:28 | 98 | 24.14 |
| 08/14/2026 20:28 | 2 | 24.14 |
| 08/14/2026 20:27 | 2 | 24.13 |
| 08/14/2026 20:27 | 4 | 24.13 |
| 08/14/2026 20:27 | 1 | 24.13 |
| 08/14/2026 20:26 | 13 | 24.12 |
| 08/14/2026 20:26 | 1 | 24.12 |
| 08/14/2026 20:26 | 5 | 24.12 |
| 08/14/2026 20:26 | 55 | 24.12 |
| 08/14/2026 20:26 | 6 | 24.12 |
| 08/14/2026 20:26 | 21 | 24.12 |
| 08/14/2026 20:26 | 18 | 24.12 |
| 08/14/2026 20:26 | 10 | 24.12 |
| 08/14/2026 20:26 | 11 | 24.13 |
| 08/14/2026 20:26 | 1 | 24.13 |
| 08/14/2026 20:26 | 20 | 24.13 |
| 08/14/2026 20:26 | 1 | 24.13 |
| 08/14/2026 20:26 | 6 | 24.13 |
| 08/14/2026 20:26 | 100 | 24.13 |
| 08/14/2026 20:26 | 6 | 24.13 |
| 08/14/2026 20:26 | 12 | 24.13 |
| 08/14/2026 20:26 | 100 | 24.13 |
| 08/14/2026 20:26 | 5 | 24.13 |
| 08/14/2026 20:26 | 14 | 24.13 |
| 08/14/2026 20:25 | 1 | 24.13 |
| 08/14/2026 20:25 | 1 | 24.13 |
| 08/14/2026 20:25 | 6 | 24.14 |
| 08/14/2026 20:25 | 2 | 24.14 |
| 08/14/2026 20:25 | 22 | 24.14 |
| 08/14/2026 20:25 | 78 | 24.14 |
| 08/14/2026 20:25 | 20 | 24.14 |
| 08/14/2026 20:24 | 1 | 24.14 |
| 08/14/2026 20:24 | 1 | 24.14 |
| 08/14/2026 20:24 | 43 | 24.14 |
| 08/14/2026 20:24 | 57 | 24.14 |
| 08/14/2026 20:24 | 43 | 24.14 |
| 08/14/2026 20:24 | 4 | 24.14 |
| 08/14/2026 20:24 | 6 | 24.14 |
| 08/14/2026 20:24 | 1 | 24.14 |
| 08/14/2026 20:24 | 10 | 24.14 |
| 08/14/2026 20:24 | 3 | 24.145 |
| 08/14/2026 20:24 | 5 | 24.14 |
| 08/14/2026 20:24 | 91 | 24.14 |
| 08/14/2026 20:24 | 1 | 24.14 |
| 08/14/2026 20:24 | 8 | 24.14 |
| 08/14/2026 20:24 | 1 | 24.135 |
| 08/14/2026 20:23 | 1 | 24.14 |
| 08/14/2026 20:23 | 91 | 24.14 |
| 08/14/2026 20:23 | 8 | 24.14 |
| 08/14/2026 20:23 | 1 | 24.14 |
| 08/14/2026 20:21 | 64 | 24.13 |
| 08/14/2026 20:21 | 4 | 24.13 |
| 08/14/2026 20:20 | 1 | 24.13 |
| 08/14/2026 20:20 | 70 | 24.13 |
| 08/14/2026 20:20 | 3 | 24.13 |
| 08/14/2026 20:20 | 70 | 24.13 |
| 08/14/2026 20:20 | 10 | 24.13 |
| 08/14/2026 20:20 | 42 | 24.13 |
| 08/14/2026 20:20 | 12 | 24.13 |
| 08/14/2026 20:20 | 96 | 24.13 |
| 08/14/2026 20:20 | 4 | 24.13 |
| 08/14/2026 20:20 | 90 | 24.13 |
| 08/14/2026 20:20 | 7 | 24.135 |
| 08/14/2026 20:20 | 3 | 24.135 |
| 08/14/2026 20:20 | 20 | 24.14 |
| 08/14/2026 20:20 | 5 | 24.13 |
| 08/14/2026 20:20 | 100 | 24.13 |
| 08/14/2026 20:20 | 57 | 24.13 |
| 08/14/2026 20:20 | 11 | 24.13 |
| 08/14/2026 20:20 | 100 | 24.12 |
| 08/14/2026 20:20 | 2 | 24.12 |
| 08/14/2026 20:20 | 100 | 24.12 |
| 08/14/2026 20:20 | 18 | 24.12 |
| 08/14/2026 20:20 | 82 | 24.12 |
| 08/14/2026 20:20 | 100 | 24.12 |
| 08/14/2026 20:20 | 1 | 24.11 |
| 08/14/2026 20:20 | 37 | 24.11 |
| 08/14/2026 20:20 | 2 | 24.11 |
| 08/14/2026 20:20 | 100 | 24.11 |
| 08/14/2026 20:20 | 21 | 24.11 |
| 08/14/2026 20:19 | 70 | 24.11 |
| 08/14/2026 20:19 | 2 | 24.11 |
| 08/14/2026 20:19 | 10 | 24.11 |
| 08/14/2026 20:19 | 18 | 24.11 |
| 08/14/2026 20:19 | 82 | 24.11 |
| 08/14/2026 20:19 | 12 | 24.11 |
| 08/14/2026 20:19 | 6 | 24.11 |
| 08/14/2026 20:19 | 75 | 24.11 |
| 08/14/2026 20:18 | 1 | 24.11 |
| 08/14/2026 20:18 | 1 | 24.105 |
| 08/14/2026 20:18 | 100 | 24.11 |
| 08/14/2026 20:17 | 100 | 24.11 |
| 08/14/2026 20:16 | 70 | 24.10 |
| 08/14/2026 20:15 | 20 | 24.10 |
| 08/14/2026 20:14 | 4 | 24.105 |
| 08/14/2026 20:14 | 2 | 24.105 |
| 08/14/2026 20:14 | 1 | 24.10 |
| 08/14/2026 20:14 | 2 | 24.10 |
| 08/14/2026 20:14 | 4 | 24.10 |
| 08/14/2026 20:14 | 1 | 24.10 |
| 08/14/2026 20:14 | 4 | 24.10 |
| 08/14/2026 20:14 | 60 | 24.10 |
| 08/14/2026 20:14 | 2 | 24.10 |
| 08/14/2026 20:14 | 18 | 24.10 |
| 08/14/2026 20:14 | 11 | 24.10 |
| 08/14/2026 20:14 | 10 | 24.10 |
| 08/14/2026 20:14 | 90 | 24.10 |
| 08/14/2026 20:13 | 90 | 24.10 |
| 08/14/2026 20:13 | 10 | 24.10 |
| 08/14/2026 20:12 | 4 | 24.095 |
| 08/14/2026 20:12 | 67 | 24.09 |
| 08/14/2026 20:12 | 1 | 24.09 |
| 08/14/2026 20:12 | 27 | 24.09 |
| 08/14/2026 20:12 | 73 | 24.09 |
| 08/14/2026 20:12 | 2 | 24.09 |
| 08/14/2026 20:12 | 100 | 24.09 |
| 08/14/2026 20:12 | 100 | 24.09 |
| 08/14/2026 20:11 | 1 | 24.08 |
| 08/14/2026 20:11 | 100 | 24.08 |
| 08/14/2026 20:10 | 6 | 24.07 |
| 08/14/2026 20:10 | 100 | 24.07 |
| 08/14/2026 20:10 | 5 | 24.07 |
| 08/14/2026 20:10 | 39 | 24.07 |
| 08/14/2026 20:09 | 1 | 24.075 |
| 08/14/2026 20:08 | 1 | 24.075 |
| 08/14/2026 20:08 | 1 | 24.08 |
| 08/14/2026 20:08 | 1 | 24.07 |
| 08/14/2026 20:08 | 6 | 24.08 |
| 08/14/2026 20:08 | 85 | 24.08 |
| 08/14/2026 20:08 | 15 | 24.08 |
| 08/14/2026 20:08 | 1 | 24.08 |
| 08/14/2026 20:08 | 1 | 24.08 |
| 08/14/2026 20:08 | 1 | 24.08 |
| 08/14/2026 20:08 | 12 | 24.08 |
| 08/14/2026 20:08 | 33 | 24.09 |
| 08/14/2026 20:08 | 67 | 24.09 |
| 08/14/2026 20:07 | 33 | 24.09 |
| 08/14/2026 20:07 | 7 | 24.09 |
| 08/14/2026 20:07 | 60 | 24.09 |
| 08/14/2026 20:06 | 12 | 24.08 |
| 08/14/2026 20:06 | 30 | 24.08 |
| 08/14/2026 20:06 | 2 | 24.09 |
| 08/14/2026 20:06 | 2 | 24.09 |
| 08/14/2026 20:06 | 2 | 24.09 |
| 08/14/2026 20:06 | 94 | 24.09 |
| 08/14/2026 20:06 | 20 | 24.085 |
| 08/14/2026 20:05 | 70 | 24.08 |
| 08/14/2026 20:04 | 20 | 24.085 |
| 08/14/2026 20:04 | 4 | 24.085 |
| 08/14/2026 20:03 | 1 | 24.09 |
| 08/14/2026 20:03 | 11 | 24.09 |
| 08/14/2026 20:03 | 89 | 24.09 |
| 08/14/2026 20:02 | 11 | 24.09 |
| 08/14/2026 20:02 | 2 | 24.09 |
| 08/14/2026 20:02 | 2 | 24.09 |
| 08/14/2026 20:02 | 1 | 24.09 |
| 08/14/2026 20:02 | 84 | 24.09 |
| 08/14/2026 20:01 | 103 | 24.08 |
| 08/14/2026 20:01 | 94 | 24.09 |
| 08/14/2026 20:01 | 6 | 24.09 |
| 08/14/2026 20:00 | 20 | 24.08 |
| 08/14/2026 20:00 | 2 | 24.08 |
| 08/14/2026 20:00 | 2 | 24.08 |
| 08/14/2026 19:59 | 1 | 24.08 |
| 08/14/2026 19:59 | 8 | 24.085 |
| 08/14/2026 19:59 | 100 | 24.08 |
| 08/14/2026 19:59 | 14 | 24.08 |
| 08/14/2026 19:59 | 6 | 24.07 |
| 08/14/2026 19:59 | 21 | 24.07 |
| 08/14/2026 19:59 | 100 | 24.07 |
| 08/14/2026 19:59 | 100 | 24.07 |
| 08/14/2026 19:59 | 74 | 24.06 |
| 08/14/2026 19:59 | 54 | 24.06 |
| 08/14/2026 19:59 | 3 | 24.06 |
| 08/14/2026 19:59 | 100 | 24.06 |
| 08/14/2026 19:59 | 60 | 24.06 |
| 08/14/2026 19:59 | 4 | 24.06 |
| 08/14/2026 19:59 | 100 | 24.06 |
| 08/14/2026 19:59 | 1 | 24.06 |
| 08/14/2026 19:59 | 1 | 24.06 |
| 08/14/2026 19:59 | 100 | 24.06 |
| 08/14/2026 19:59 | 100 | 24.055 |
| 08/14/2026 19:59 | 1 | 24.05 |
| 08/14/2026 19:59 | 125 | 24.06 |
| 08/14/2026 19:59 | 1 | 24.06 |
| 08/14/2026 19:59 | 5 | 24.06 |
| 08/14/2026 19:59 | 18 | 24.06 |
| 08/14/2026 19:59 | 5 | 24.06 |
| 08/14/2026 19:59 | 20 | 24.07 |
| 08/14/2026 19:59 | 100 | 24.07 |
| 08/14/2026 19:59 | 1 | 24.07 |
| 08/14/2026 19:59 | 8 | 24.07 |
| 08/14/2026 19:59 | 92 | 24.07 |
| 08/14/2026 19:59 | 1 | 24.07 |
| 08/14/2026 19:59 | 7 | 24.075 |
| 08/14/2026 19:57 | 45 | 24.08 |
| 08/14/2026 19:57 | 2 | 24.08 |
| 08/14/2026 19:57 | 39 | 24.08 |
| 08/14/2026 19:57 | 14 | 24.08 |
| 08/14/2026 19:57 | 37 | 24.08 |
| 08/14/2026 19:57 | 1 | 24.08 |
| 08/14/2026 19:57 | 34 | 24.08 |
| 08/14/2026 19:57 | 12 | 24.08 |
| 08/14/2026 19:57 | 2 | 24.08 |
| 08/14/2026 19:57 | 14 | 24.08 |
| 08/14/2026 19:56 | 52 | 24.08 |
| 08/14/2026 19:56 | 48 | 24.08 |
| 08/14/2026 19:55 | 1 | 24.08 |
| 08/14/2026 19:55 | 51 | 24.08 |
| 08/14/2026 19:55 | 1 | 24.08 |
| 08/14/2026 19:55 | 48 | 24.08 |
| 08/14/2026 19:55 | 14 | 24.08 |
| 08/14/2026 19:55 | 1 | 24.08 |
| 08/14/2026 19:55 | 100 | 24.08 |
| 08/14/2026 19:54 | 59 | 24.08 |
| 08/14/2026 19:54 | 41 | 24.08 |
| 08/14/2026 19:54 | 19 | 24.08 |
| 08/14/2026 19:54 | 2 | 24.08 |
| 08/14/2026 19:54 | 17 | 24.08 |
| 08/14/2026 19:54 | 62 | 24.08 |
| 08/14/2026 19:53 | 38 | 24.08 |
| 08/14/2026 19:53 | 12 | 24.08 |
| 08/14/2026 19:53 | 12 | 24.08 |
| 08/14/2026 19:53 | 18 | 24.08 |
| 08/14/2026 19:53 | 20 | 24.08 |
| 08/14/2026 19:53 | 6 | 24.07 |
| 08/14/2026 19:53 | 20 | 24.07 |
| 08/14/2026 19:53 | 2 | 24.07 |
| 08/14/2026 19:53 | 7 | 24.07 |
| 08/14/2026 19:53 | 1 | 24.07 |
| 08/14/2026 19:53 | 1 | 24.07 |
| 08/14/2026 19:53 | 2 | 24.07 |
| 08/14/2026 19:52 | 100 | 24.07 |
| 08/14/2026 19:52 | 294 | 24.06 |
| 08/14/2026 19:52 | 59 | 24.06 |
| 08/14/2026 19:52 | 100 | 24.06 |
| 08/14/2026 19:52 | 300 | 24.06 |
| 08/14/2026 19:52 | 200 | 24.06 |
| 08/14/2026 19:52 | 100 | 24.06 |
| 08/14/2026 19:52 | 1 | 24.06 |
| 08/14/2026 19:52 | 1 | 24.06 |
| 08/14/2026 19:52 | 120 | 24.06 |
| 08/14/2026 19:52 | 100 | 24.06 |
| 08/14/2026 19:51 | 3 | 24.05 |
| 08/14/2026 19:51 | 11 | 24.05 |
| 08/14/2026 19:51 | 6 | 24.05 |
| 08/14/2026 19:50 | 67 | 24.055 |
| 08/14/2026 19:50 | 22 | 24.06 |
| 08/14/2026 19:49 | 1 | 24.06 |
| 08/14/2026 19:49 | 23 | 24.06 |
| 08/14/2026 19:49 | 27 | 24.06 |
| 08/14/2026 19:49 | 95 | 24.06 |
| 08/14/2026 19:49 | 27 | 24.06 |
| 08/14/2026 19:49 | 2 | 24.06 |
| 08/14/2026 19:49 | 3 | 24.06 |
| 08/14/2026 19:49 | 2 | 24.06 |
| 08/14/2026 19:49 | 100 | 24.06 |
| 08/14/2026 19:49 | 10 | 24.06 |
| 08/14/2026 19:49 | 4 | 24.06 |
| 08/14/2026 19:49 | 1 | 24.06 |
| 08/14/2026 19:49 | 5 | 24.06 |
| 08/14/2026 19:49 | 44 | 24.06 |
| 08/14/2026 19:49 | 6 | 24.06 |
| 08/14/2026 19:49 | 3 | 24.06 |
| 08/14/2026 19:49 | 16 | 24.07 |
| 08/14/2026 19:49 | 2 | 24.07 |
| 08/14/2026 19:49 | 54 | 24.07 |
| 08/14/2026 19:49 | 1 | 24.07 |
| 08/14/2026 19:49 | 27 | 24.07 |
| 08/14/2026 19:48 | 1 | 24.065 |
| 08/14/2026 19:48 | 25 | 24.07 |
| 08/14/2026 19:48 | 5 | 24.07 |
| 08/14/2026 19:48 | 1 | 24.07 |
| 08/14/2026 19:48 | 24 | 24.07 |
| 08/14/2026 19:48 | 45 | 24.07 |
| 08/14/2026 19:47 | 1 | 24.065 |
| 08/14/2026 19:47 | 21 | 24.07 |
| 08/14/2026 19:47 | 60 | 24.07 |
| 08/14/2026 19:47 | 1 | 24.07 |
| 08/14/2026 19:47 | 3 | 24.07 |
| 08/14/2026 19:47 | 10 | 24.07 |
| 08/14/2026 19:47 | 3 | 24.07 |
| 08/14/2026 19:47 | 2 | 24.07 |
| 08/14/2026 19:47 | 1 | 24.065 |
| 08/14/2026 19:47 | 20 | 24.07 |
| 08/14/2026 19:47 | 6 | 24.07 |
| 08/14/2026 19:47 | 1 | 24.07 |
| 08/14/2026 19:47 | 9 | 24.07 |
| 08/14/2026 19:47 | 1 | 24.07 |
| 08/14/2026 19:47 | 3 | 24.07 |
| 08/14/2026 19:46 | 100 | 24.08 |
| 08/14/2026 19:46 | 1 | 24.07 |
| 08/14/2026 19:46 | 100 | 24.08 |
| 08/14/2026 19:45 | 1 | 24.07 |
| 08/14/2026 19:45 | 2 | 24.08 |
| 08/14/2026 19:45 | 10 | 24.08 |
| 08/14/2026 19:45 | 100 | 24.08 |
| 08/14/2026 19:45 | 1 | 24.08 |
| 08/14/2026 19:45 | 100 | 24.08 |
| 08/14/2026 19:45 | 4 | 24.08 |
| 08/14/2026 19:45 | 23 | 24.08 |
| 08/14/2026 19:45 | 4 | 24.08 |
| 08/14/2026 19:45 | 1 | 24.08 |
| 08/14/2026 19:45 | 53 | 24.09 |
| 08/14/2026 19:45 | 100 | 24.09 |
| 08/14/2026 19:45 | 100 | 24.09 |
| 08/14/2026 19:45 | 5 | 24.09 |
| 08/14/2026 19:45 | 2 | 24.09 |
| 08/14/2026 19:44 | 14 | 24.10 |
| 08/14/2026 19:44 | 3 | 24.10 |
| 08/14/2026 19:44 | 83 | 24.10 |
| 08/14/2026 19:44 | 7 | 24.09 |
| 08/14/2026 19:44 | 2 | 24.09 |
| 08/14/2026 19:44 | 30 | 24.09 |
| 08/14/2026 19:44 | 11 | 24.09 |
| 08/14/2026 19:44 | 17 | 24.10 |
| 08/14/2026 19:44 | 2 | 24.10 |
| 08/14/2026 19:44 | 100 | 24.10 |
| 08/14/2026 19:43 | 5 | 24.09 |
| 08/14/2026 19:43 | 4 | 24.08 |
| 08/14/2026 19:43 | 71 | 24.08 |
| 08/14/2026 19:43 | 10 | 24.08 |
| 08/14/2026 19:43 | 3 | 24.08 |
| 08/14/2026 19:43 | 10 | 24.08 |
| 08/14/2026 19:43 | 3 | 24.08 |
| 08/14/2026 19:43 | 3 | 24.08 |
| 08/14/2026 19:42 | 31 | 24.075 |
| 08/14/2026 19:41 | 1 | 24.07 |
| 08/14/2026 19:41 | 1 | 24.08 |
| 08/14/2026 19:41 | 1 | 24.07 |
| 08/14/2026 19:40 | 2 | 24.08 |
| 08/14/2026 19:40 | 4 | 24.08 |
| 08/14/2026 19:40 | 2 | 24.08 |
| 08/14/2026 19:40 | 92 | 24.08 |
| 08/14/2026 19:40 | 8 | 24.08 |
| 08/14/2026 19:40 | 32 | 24.08 |
| 08/14/2026 19:40 | 10 | 24.08 |
| 08/14/2026 19:40 | 32 | 24.08 |
| 08/14/2026 19:40 | 22 | 24.07 |
| 08/14/2026 19:40 | 4 | 24.07 |
| 08/14/2026 19:39 | 4 | 24.07 |
| 08/14/2026 19:39 | 28 | 24.08 |
| 08/14/2026 19:39 | 5 | 24.08 |
| 08/14/2026 19:39 | 60 | 24.08 |
| 08/14/2026 19:39 | 7 | 24.08 |
| 08/14/2026 19:39 | 7 | 24.07 |
| 08/14/2026 19:39 | 3 | 24.075 |
| 08/14/2026 19:39 | 93 | 24.07 |
| 08/14/2026 19:39 | 3 | 24.07 |
| 08/14/2026 19:39 | 2 | 24.075 |
| 08/14/2026 19:39 | 2 | 24.075 |
| 08/14/2026 19:39 | 93 | 24.08 |
| 08/14/2026 19:39 | 7 | 24.08 |
| 08/14/2026 19:39 | 1 | 24.07 |
| 08/14/2026 19:38 | 1 | 24.07 |
| 08/14/2026 19:38 | 10 | 24.08 |
| 08/14/2026 19:38 | 88 | 24.08 |
| 08/14/2026 19:38 | 9 | 24.08 |
| 08/14/2026 19:38 | 3 | 24.08 |
| 08/14/2026 19:37 | 70 | 24.08 |
| 08/14/2026 19:37 | 10 | 24.08 |
| 08/14/2026 19:37 | 30 | 24.08 |
| 08/14/2026 19:37 | 9 | 24.08 |
| 08/14/2026 19:37 | 45 | 24.08 |
| 08/14/2026 19:37 | 5 | 24.08 |
| 08/14/2026 19:37 | 20 | 24.08 |
| 08/14/2026 19:37 | 3 | 24.085 |
| 08/14/2026 19:36 | 12 | 24.08 |
| 08/14/2026 19:36 | 20 | 24.09 |
| 08/14/2026 19:36 | 52 | 24.09 |
| 08/14/2026 19:36 | 100 | 24.09 |
| 08/14/2026 19:36 | 100 | 24.09 |
| 08/14/2026 19:36 | 100 | 24.09 |
| 08/14/2026 19:36 | 52 | 24.09 |
| 08/14/2026 19:36 | 10 | 24.09 |
| 08/14/2026 19:36 | 100 | 24.10 |
| 08/14/2026 19:36 | 100 | 24.09 |
| 08/14/2026 19:36 | 36 | 24.09 |
| 08/14/2026 19:36 | 18 | 24.09 |
| 08/14/2026 19:36 | 3 | 24.09 |
| 08/14/2026 19:36 | 10 | 24.09 |
| 08/14/2026 19:36 | 89 | 24.09 |
| 08/14/2026 19:36 | 3 | 24.09 |
| 08/14/2026 19:36 | 8 | 24.09 |
| 08/14/2026 19:36 | 12 | 24.09 |
| 08/14/2026 19:36 | 40 | 24.09 |
| 08/14/2026 19:36 | 1 | 24.10 |
| 08/14/2026 19:35 | 97 | 24.11 |
| 08/14/2026 19:35 | 3 | 24.11 |
| 08/14/2026 19:35 | 100 | 24.11 |
| 08/14/2026 19:34 | 10 | 24.10 |
| 08/14/2026 19:34 | 68 | 24.105 |
| 08/14/2026 19:34 | 2 | 24.105 |
| 08/14/2026 19:33 | 10 | 24.105 |
| 08/14/2026 19:33 | 12 | 24.11 |
| 08/14/2026 19:33 | 100 | 24.11 |
| 08/14/2026 19:33 | 1 | 24.11 |
| 08/14/2026 19:33 | 4 | 24.11 |
| 08/14/2026 19:33 | 12 | 24.11 |
| 08/14/2026 19:33 | 18 | 24.11 |
| 08/14/2026 19:33 | 3 | 24.11 |
| 08/14/2026 19:33 | 100 | 24.105 |
| 08/14/2026 19:33 | 8 | 24.10 |
| 08/14/2026 19:33 | 100 | 24.10 |
| 08/14/2026 19:33 | 4 | 24.10 |
| 08/14/2026 19:32 | 96 | 24.10 |
| 08/14/2026 19:32 | 4 | 24.10 |
| 08/14/2026 19:32 | 42 | 24.09 |
| 08/14/2026 19:32 | 18 | 24.09 |
| 08/14/2026 19:31 | 100 | 24.105 |
| 08/14/2026 19:31 | 100 | 24.11 |
| 08/14/2026 19:31 | 20 | 24.10 |
| 08/14/2026 19:31 | 60 | 24.10 |
| 08/14/2026 19:31 | 40 | 24.10 |
| 08/14/2026 19:30 | 4 | 24.10 |
| 08/14/2026 19:30 | 100 | 24.10 |
| 08/14/2026 19:30 | 53 | 24.10 |
| 08/14/2026 19:30 | 1 | 24.10 |
| 08/14/2026 19:28 | 8 | 24.10 |
| 08/14/2026 19:28 | 14 | 24.10 |
| 08/14/2026 19:28 | 60 | 24.10 |
| 08/14/2026 19:27 | 100 | 24.10 |
| 08/14/2026 19:27 | 5 | 24.10 |
| 08/14/2026 19:27 | 5 | 24.10 |
| 08/14/2026 19:27 | 4 | 24.10 |
| 08/14/2026 19:27 | 21 | 24.10 |
| 08/14/2026 19:27 | 6 | 24.10 |
| 08/14/2026 19:27 | 10 | 24.10 |
| 08/14/2026 19:27 | 25 | 24.11 |
| 08/14/2026 19:27 | 1 | 24.11 |
| 08/14/2026 19:27 | 6 | 24.11 |
| 08/14/2026 19:27 | 3 | 24.11 |
| 08/14/2026 19:27 | 2 | 24.115 |
| 08/14/2026 19:27 | 1 | 24.115 |
| 08/14/2026 19:27 | 1 | 24.11 |
| 08/14/2026 19:26 | 4 | 24.115 |
| 08/14/2026 19:26 | 1 | 24.11 |
| 08/14/2026 19:25 | 1 | 24.11 |
| 08/14/2026 19:25 | 9 | 24.11 |
| 08/14/2026 19:25 | 4 | 24.11 |
| 08/14/2026 19:25 | 100 | 24.11 |
| 08/14/2026 19:25 | 91 | 24.11 |
| 08/14/2026 19:25 | 9 | 24.11 |
| 08/14/2026 19:25 | 91 | 24.11 |
| 08/14/2026 19:25 | 9 | 24.11 |
| 08/14/2026 19:25 | 2 | 24.11 |
| 08/14/2026 19:25 | 1 | 24.11 |
| 08/14/2026 19:24 | 7 | 24.10 |
| 08/14/2026 19:23 | 1 | 24.10 |
| 08/14/2026 19:23 | 100 | 24.11 |
| 08/14/2026 19:23 | 99 | 24.11 |
| 08/14/2026 19:23 | 1 | 24.11 |
| 08/14/2026 19:22 | 8 | 24.11 |
| 08/14/2026 19:22 | 76 | 24.11 |
| 08/14/2026 19:22 | 11 | 24.11 |
| 08/14/2026 19:22 | 60 | 24.11 |
| 08/14/2026 19:22 | 6 | 24.10 |
| 08/14/2026 19:22 | 3 | 24.10 |
| 08/14/2026 19:21 | 1 | 24.10 |
| 08/14/2026 19:21 | 9 | 24.10 |
| 08/14/2026 19:21 | 1 | 24.10 |
| 08/14/2026 19:21 | 8 | 24.105 |
| 08/14/2026 19:21 | 100 | 24.11 |
| 08/14/2026 19:21 | 100 | 24.11 |
| 08/14/2026 19:19 | 4 | 24.10 |
| 08/14/2026 19:18 | 99 | 24.11 |
| 08/14/2026 19:18 | 1 | 24.10 |
| 08/14/2026 19:18 | 2 | 24.10 |
| 08/14/2026 19:18 | 70 | 24.10 |
| 08/14/2026 19:18 | 30 | 24.10 |
| 08/14/2026 19:18 | 1 | 24.10 |
| 08/14/2026 19:18 | 64 | 24.10 |
| 08/14/2026 19:18 | 5 | 24.10 |
| 08/14/2026 19:17 | 5 | 24.10 |
| 08/14/2026 19:17 | 64 | 24.10 |
| 08/14/2026 19:17 | 36 | 24.10 |
| 08/14/2026 19:17 | 64 | 24.10 |
| 08/14/2026 19:17 | 4 | 24.10 |
| 08/14/2026 19:16 | 94 | 24.095 |
| 08/14/2026 19:16 | 4 | 24.09 |
| 08/14/2026 19:16 | 6 | 24.09 |
| 08/14/2026 19:16 | 96 | 24.10 |
| 08/14/2026 19:16 | 3 | 24.10 |
| 08/14/2026 19:16 | 1 | 24.10 |
| 08/14/2026 19:16 | 24 | 24.09 |
| 08/14/2026 19:15 | 95 | 24.10 |
| 08/14/2026 19:15 | 5 | 24.10 |
| 08/14/2026 19:15 | 100 | 24.10 |
| 08/14/2026 19:14 | 3 | 24.09 |
| 08/14/2026 19:14 | 100 | 24.10 |
| 08/14/2026 19:13 | 100 | 24.10 |
| 08/14/2026 19:13 | 21 | 24.09 |
| 08/14/2026 19:12 | 21 | 24.09 |
| 08/14/2026 19:12 | 6 | 24.09 |
| 08/14/2026 19:12 | 9 | 24.09 |
| 08/14/2026 19:12 | 6 | 24.09 |
| 08/14/2026 19:12 | 15 | 24.09 |
| 08/14/2026 19:12 | 15 | 24.09 |
| 08/14/2026 19:12 | 21 | 24.09 |
| 08/14/2026 19:12 | 10 | 24.09 |
| 08/14/2026 19:12 | 2 | 24.09 |
| 08/14/2026 19:12 | 81 | 24.09 |
| 08/14/2026 19:12 | 18 | 24.09 |
| 08/14/2026 19:12 | 1 | 24.09 |
| 08/14/2026 19:11 | 7 | 24.085 |
| 08/14/2026 19:11 | 85 | 24.08 |
| 08/14/2026 19:11 | 1 | 24.08 |
| 08/14/2026 19:11 | 8 | 24.08 |
| 08/14/2026 19:11 | 36 | 24.08 |
| 08/14/2026 19:11 | 2 | 24.08 |
| 08/14/2026 19:11 | 31 | 24.08 |
| 08/14/2026 19:11 | 3 | 24.08 |
| 08/14/2026 19:11 | 97 | 24.08 |
| 08/14/2026 19:11 | 3 | 24.08 |
| 08/14/2026 19:10 | 74 | 24.07 |
| 08/14/2026 19:10 | 10 | 24.07 |
| 08/14/2026 19:10 | 100 | 24.07 |
| 08/14/2026 19:10 | 100 | 24.07 |
| 08/14/2026 19:09 | 92 | 24.07 |
| 08/14/2026 19:09 | 8 | 24.07 |
| 08/14/2026 19:08 | 1 | 24.06 |
| 08/14/2026 19:08 | 1 | 24.06 |
| 08/14/2026 19:08 | 6 | 24.06 |
| 08/14/2026 19:08 | 53 | 24.06 |
| 08/14/2026 19:08 | 100 | 24.06 |
| 08/14/2026 19:08 | 5 | 24.06 |
| 08/14/2026 19:08 | 1 | 24.06 |
| 08/14/2026 19:08 | 1 | 24.06 |
| 08/14/2026 19:08 | 1 | 24.06 |
| 08/14/2026 19:08 | 73 | 24.06 |
| 08/14/2026 19:08 | 1 | 24.06 |
| 08/14/2026 19:07 | 28 | 24.07 |
| 08/14/2026 19:07 | 100 | 24.08 |
| 08/14/2026 19:06 | 100 | 24.08 |
| 08/14/2026 19:06 | 12 | 24.07 |
| 08/14/2026 19:06 | 87 | 24.07 |
| 08/14/2026 19:06 | 70 | 24.07 |
| 08/14/2026 19:06 | 60 | 24.07 |
| 08/14/2026 19:06 | 60 | 24.07 |
| 08/14/2026 19:06 | 100 | 24.07 |
| 08/14/2026 19:06 | 2 | 24.07 |
| 08/14/2026 19:06 | 9 | 24.07 |
| 08/14/2026 19:06 | 20 | 24.07 |
| 08/14/2026 19:06 | 1 | 24.07 |
| 08/14/2026 19:06 | 99 | 24.07 |
| 08/14/2026 19:05 | 1 | 24.07 |
| 08/14/2026 19:05 | 99 | 24.07 |
| 08/14/2026 19:04 | 1 | 24.06 |
| 08/14/2026 19:04 | 1 | 24.06 |
| 08/14/2026 19:03 | 9 | 24.06 |
| 08/14/2026 19:03 | 100 | 24.06 |
| 08/14/2026 19:03 | 24 | 24.06 |
| 08/14/2026 19:03 | 76 | 24.06 |
| 08/14/2026 19:03 | 1 | 24.07 |
| 08/14/2026 19:03 | 100 | 24.06 |
| 08/14/2026 19:03 | 100 | 24.06 |
| 08/14/2026 19:03 | 100 | 24.06 |
| 08/14/2026 19:03 | 100 | 24.06 |
| 08/14/2026 19:03 | 127 | 24.05 |
| 08/14/2026 19:03 | 24 | 24.05 |
| 08/14/2026 19:03 | 76 | 24.05 |
| 08/14/2026 19:03 | 20 | 24.05 |
| 08/14/2026 19:03 | 2 | 24.05 |
| 08/14/2026 19:03 | 100 | 24.05 |
| 08/14/2026 19:03 | 100 | 24.05 |
| 08/14/2026 19:03 | 14 | 24.05 |
| 08/14/2026 19:03 | 100 | 24.05 |
| 08/14/2026 19:03 | 100 | 24.05 |
| 08/14/2026 19:03 | 10 | 24.05 |
| 08/14/2026 19:03 | 100 | 24.05 |
| 08/14/2026 19:03 | 13 | 24.05 |
| 08/14/2026 19:02 | 87 | 24.05 |
| 08/14/2026 19:02 | 10 | 24.05 |
| 08/14/2026 19:02 | 3 | 24.05 |
| 08/14/2026 19:02 | 97 | 24.05 |
| 08/14/2026 19:02 | 3 | 24.05 |
| 08/14/2026 19:02 | 14 | 24.04 |
| 08/14/2026 19:02 | 1 | 24.04 |
| 08/14/2026 19:02 | 5 | 24.04 |
| 08/14/2026 19:02 | 6 | 24.045 |
| 08/14/2026 19:01 | 67 | 24.05 |
| 08/14/2026 19:01 | 3 | 24.05 |
| 08/14/2026 19:01 | 100 | 24.06 |
| 08/14/2026 18:59 | 178 | 24.05 |
| 08/14/2026 18:59 | 4 | 24.05 |
| 08/14/2026 18:58 | 1 | 24.05 |
| 08/14/2026 18:58 | 20 | 24.05 |
| 08/14/2026 18:58 | 100 | 24.06 |
| 08/14/2026 18:58 | 1 | 24.05 |
| 08/14/2026 18:58 | 4 | 24.05 |
| 08/14/2026 18:58 | 40 | 24.05 |
| 08/14/2026 18:58 | 50 | 24.05 |
| 08/14/2026 18:58 | 39 | 24.05 |
| 08/14/2026 18:58 | 61 | 24.05 |
| 08/14/2026 18:58 | 6 | 24.05 |
| 08/14/2026 18:58 | 33 | 24.05 |
| 08/14/2026 18:56 | 1 | 24.04 |
| 08/14/2026 18:56 | 1 | 24.04 |
| 08/14/2026 18:55 | 67 | 24.05 |
| 08/14/2026 18:55 | 33 | 24.05 |
| 08/14/2026 18:55 | 19 | 24.05 |
| 08/14/2026 18:55 | 2 | 24.05 |
| 08/14/2026 18:55 | 60 | 24.05 |
| 08/14/2026 18:55 | 19 | 24.05 |
| 08/14/2026 18:54 | 12 | 24.05 |
| 08/14/2026 18:54 | 1 | 24.05 |
| 08/14/2026 18:54 | 87 | 24.05 |
| 08/14/2026 18:54 | 12 | 24.05 |
| 08/14/2026 18:54 | 1 | 24.05 |
| 08/14/2026 18:54 | 100 | 24.045 |
| 08/14/2026 18:53 | 4 | 24.045 |
| 08/14/2026 18:53 | 1 | 24.04 |
| 08/14/2026 18:52 | 87 | 24.05 |
| 08/14/2026 18:52 | 8 | 24.05 |
| 08/14/2026 18:52 | 5 | 24.05 |
| 08/14/2026 18:51 | 95 | 24.05 |
| 08/14/2026 18:51 | 5 | 24.05 |
| 08/14/2026 18:51 | 1 | 24.04 |
| 08/14/2026 18:51 | 24 | 24.04 |
| 08/14/2026 18:51 | 12 | 24.04 |
| 08/14/2026 18:51 | 12 | 24.04 |
| 08/14/2026 18:51 | 6 | 24.04 |
| 08/14/2026 18:51 | 6 | 24.04 |
| 08/14/2026 18:51 | 6 | 24.05 |
| 08/14/2026 18:50 | 100 | 24.05 |
| 08/14/2026 18:50 | 200 | 24.05 |
| 08/14/2026 18:50 | 10 | 24.06 |
| 08/14/2026 18:49 | 1 | 24.06 |
| 08/14/2026 18:49 | 99 | 24.06 |
| 08/14/2026 18:49 | 1 | 24.06 |
| 08/14/2026 18:49 | 100 | 24.06 |
| 08/14/2026 18:48 | 6 | 24.05 |
| 08/14/2026 18:48 | 60 | 24.05 |
| 08/14/2026 18:48 | 100 | 24.05 |
| 08/14/2026 18:48 | 100 | 24.05 |
| 08/14/2026 18:48 | 2 | 24.05 |
| 08/14/2026 18:48 | 45 | 24.05 |
| 08/14/2026 18:48 | 2 | 24.05 |
| 08/14/2026 18:48 | 5 | 24.05 |
| 08/14/2026 18:48 | 3 | 24.05 |
| 08/14/2026 18:47 | 92 | 24.05 |
| 08/14/2026 18:47 | 6 | 24.05 |
| 08/14/2026 18:47 | 2 | 24.05 |
| 08/14/2026 18:46 | 98 | 24.05 |
| 08/14/2026 18:46 | 2 | 24.05 |
| 08/14/2026 18:46 | 100 | 24.06 |
| 08/14/2026 18:45 | 4 | 24.05 |
| 08/14/2026 18:45 | 2 | 24.05 |
| 08/14/2026 18:45 | 20 | 24.05 |
| 08/14/2026 18:45 | 9 | 24.05 |
| 08/14/2026 18:45 | 10 | 24.05 |
| 08/14/2026 18:45 | 100 | 24.04 |
| 08/14/2026 18:45 | 10 | 24.05 |
| 08/14/2026 18:45 | 2 | 24.05 |
| 08/14/2026 18:45 | 100 | 24.05 |
| 08/14/2026 18:45 | 5 | 24.05 |
| 08/14/2026 18:45 | 12 | 24.05 |
| 08/14/2026 18:45 | 13 | 24.05 |
| 08/14/2026 18:45 | 6 | 24.06 |
| 08/14/2026 18:43 | 14 | 24.06 |
| 08/14/2026 18:43 | 6 | 24.06 |
| 08/14/2026 18:43 | 6 | 24.06 |
| 08/14/2026 18:43 | 100 | 24.07 |
| 08/14/2026 18:43 | 60 | 24.065 |
| 08/14/2026 18:42 | 17 | 24.07 |
| 08/14/2026 18:42 | 83 | 24.07 |
| 08/14/2026 18:42 | 38 | 24.07 |
| 08/14/2026 18:42 | 72 | 24.07 |
| 08/14/2026 18:42 | 1 | 24.07 |
| 08/14/2026 18:41 | 1 | 24.07 |
| 08/14/2026 18:41 | 20 | 24.07 |
| 08/14/2026 18:41 | 1 | 24.07 |
| 08/14/2026 18:41 | 1 | 24.07 |
| 08/14/2026 18:41 | 9 | 24.07 |
| 08/14/2026 18:41 | 78 | 24.07 |
| 08/14/2026 18:41 | 22 | 24.07 |
| 08/14/2026 18:41 | 1 | 24.07 |
| 08/14/2026 18:41 | 57 | 24.07 |
| 08/14/2026 18:41 | 43 | 24.07 |
| 08/14/2026 18:41 | 5 | 24.07 |
| 08/14/2026 18:41 | 1 | 24.07 |
| 08/14/2026 18:41 | 11 | 24.07 |
| 08/14/2026 18:41 | 100 | 24.08 |
| 08/14/2026 18:41 | 100 | 24.08 |
| 08/14/2026 18:41 | 1 | 24.08 |
| 08/14/2026 18:41 | 90 | 24.08 |
| 08/14/2026 18:41 | 1 | 24.085 |
| 08/14/2026 18:39 | 5 | 24.08 |
| 08/14/2026 18:38 | 6 | 24.09 |
| 08/14/2026 18:38 | 1 | 24.09 |
| 08/14/2026 18:38 | 86 | 24.10 |
| 08/14/2026 18:38 | 10 | 24.10 |
| 08/14/2026 18:38 | 4 | 24.09 |
| 08/14/2026 18:38 | 96 | 24.09 |
| 08/14/2026 18:38 | 4 | 24.09 |
| 08/14/2026 18:37 | 1 | 24.08 |
| 08/14/2026 18:37 | 4 | 24.08 |
| 08/14/2026 18:36 | 4 | 24.08 |
| 08/14/2026 18:36 | 60 | 24.08 |
| 08/14/2026 18:36 | 20 | 24.08 |
| 08/14/2026 18:36 | 1 | 24.08 |
| 08/14/2026 18:36 | 5 | 24.08 |
| 08/14/2026 18:36 | 93 | 24.08 |
| 08/14/2026 18:36 | 100 | 24.08 |
| 08/14/2026 18:36 | 7 | 24.08 |
| 08/14/2026 18:36 | 100 | 24.09 |
| 08/14/2026 18:35 | 100 | 24.09 |
| 08/14/2026 18:35 | 100 | 24.085 |
| 08/14/2026 18:35 | 2 | 24.085 |
| 08/14/2026 18:35 | 100 | 24.085 |
| 08/14/2026 18:34 | 2 | 24.09 |
| 08/14/2026 18:34 | 6 | 24.09 |
| 08/14/2026 18:34 | 36 | 24.09 |
| 08/14/2026 18:34 | 64 | 24.09 |
| 08/14/2026 18:33 | 36 | 24.09 |
| 08/14/2026 18:33 | 60 | 24.09 |
| 08/14/2026 18:33 | 2 | 24.09 |
| 08/14/2026 18:33 | 2 | 24.09 |
| 08/14/2026 18:32 | 99 | 24.08 |
| 08/14/2026 18:32 | 1 | 24.08 |
| 08/14/2026 18:32 | 100 | 24.07 |
| 08/14/2026 18:32 | 1 | 24.075 |
| 08/14/2026 18:32 | 100 | 24.07 |
| 08/14/2026 18:32 | 31 | 24.07 |
| 08/14/2026 18:32 | 7 | 24.07 |
| 08/14/2026 18:32 | 100 | 24.07 |
| 08/14/2026 18:32 | 100 | 24.07 |
| 08/14/2026 18:32 | 76 | 24.07 |
| 08/14/2026 18:32 | 86 | 24.07 |
| 08/14/2026 18:32 | 14 | 24.07 |
| 08/14/2026 18:32 | 60 | 24.07 |
| 08/14/2026 18:32 | 2 | 24.07 |
| 08/14/2026 18:32 | 24 | 24.07 |
| 08/14/2026 18:31 | 1 | 24.07 |
| 08/14/2026 18:31 | 71 | 24.07 |
| 08/14/2026 18:31 | 29 | 24.07 |
| 08/14/2026 18:30 | 1 | 24.07 |
| 08/14/2026 18:30 | 1 | 24.065 |
| 08/14/2026 18:29 | 4 | 24.07 |
| 08/14/2026 18:29 | 1 | 24.07 |
| 08/14/2026 18:29 | 5 | 24.07 |
| 08/14/2026 18:29 | 34 | 24.07 |
| 08/14/2026 18:29 | 11 | 24.07 |
| 08/14/2026 18:29 | 99 | 24.07 |
| 08/14/2026 18:29 | 1 | 24.07 |
| 08/14/2026 18:29 | 4 | 24.08 |
| 08/14/2026 18:29 | 100 | 24.09 |
| 08/14/2026 18:29 | 100 | 24.09 |
| 08/14/2026 18:29 | 30 | 24.09 |
| 08/14/2026 18:29 | 8 | 24.09 |
| 08/14/2026 18:29 | 2 | 24.09 |
| 08/14/2026 18:29 | 90 | 24.09 |
| 08/14/2026 18:28 | 1 | 24.08 |
| 08/14/2026 18:28 | 1 | 24.09 |
| 08/14/2026 18:27 | 4 | 24.09 |
| 08/14/2026 18:27 | 90 | 24.09 |
| 08/14/2026 18:27 | 10 | 24.09 |
| 08/14/2026 18:27 | 1 | 24.08 |
| 08/14/2026 18:27 | 63 | 24.08 |
| 08/14/2026 18:27 | 37 | 24.08 |
| 08/14/2026 18:26 | 99 | 24.08 |
| 08/14/2026 18:26 | 1 | 24.08 |
| 08/14/2026 18:25 | 63 | 24.07 |
| 08/14/2026 18:25 | 37 | 24.07 |
| 08/14/2026 18:25 | 8 | 24.07 |
| 08/14/2026 18:24 | 20 | 24.07 |
| 08/14/2026 18:24 | 100 | 24.07 |
| 08/14/2026 18:24 | 6 | 24.07 |
| 08/14/2026 18:23 | 90 | 24.07 |
| 08/14/2026 18:23 | 10 | 24.07 |
| 08/14/2026 18:23 | 1 | 24.06 |
| 08/14/2026 18:23 | 13 | 24.06 |
| 08/14/2026 18:23 | 13 | 24.07 |
| 08/14/2026 18:23 | 4 | 24.08 |
| 08/14/2026 18:23 | 98 | 24.08 |
| 08/14/2026 18:23 | 1 | 24.08 |
| 08/14/2026 18:23 | 1 | 24.08 |
| 08/14/2026 18:22 | 4 | 24.07 |
| 08/14/2026 18:20 | 100 | 24.08 |
| 08/14/2026 18:20 | 100 | 24.07 |
| 08/14/2026 18:20 | 100 | 24.07 |
| 08/14/2026 18:20 | 2 | 24.07 |
| 08/14/2026 18:20 | 100 | 24.07 |
| 08/14/2026 18:20 | 100 | 24.07 |
| 08/14/2026 18:20 | 1 | 24.065 |
| 08/14/2026 18:19 | 1 | 24.06 |
| 08/14/2026 18:19 | 1 | 24.06 |
| 08/14/2026 18:18 | 4 | 24.06 |
| 08/14/2026 18:18 | 4 | 24.06 |
| 08/14/2026 18:18 | 100 | 24.06 |
| 08/14/2026 18:18 | 4 | 24.06 |
| 08/14/2026 18:18 | 1 | 24.06 |
| 08/14/2026 18:18 | 21 | 24.06 |
| 08/14/2026 18:18 | 100 | 24.06 |
| 08/14/2026 18:18 | 1 | 24.06 |
| 08/14/2026 18:18 | 60 | 24.06 |
| 08/14/2026 18:18 | 60 | 24.06 |
| 08/14/2026 18:18 | 92 | 24.06 |
| 08/14/2026 18:18 | 100 | 24.06 |
| 08/14/2026 18:18 | 1 | 24.055 |
| 08/14/2026 18:18 | 4 | 24.06 |
| 08/14/2026 18:17 | 1 | 24.055 |
| 08/14/2026 18:16 | 2 | 24.06 |
| 08/14/2026 18:16 | 1 | 24.06 |
| 08/14/2026 18:16 | 391 | 24.07 |
| 08/14/2026 18:16 | 9 | 24.07 |
| 08/14/2026 18:16 | 2 | 24.07 |
| 08/14/2026 18:16 | 4 | 24.07 |
| 08/14/2026 18:16 | 79 | 24.07 |
| 08/14/2026 18:16 | 21 | 24.07 |
| 08/14/2026 18:16 | 100 | 24.08 |
| 08/14/2026 18:14 | 81 | 24.10 |
| 08/14/2026 18:14 | 19 | 24.09 |
| 08/14/2026 18:14 | 14 | 24.09 |
| 08/14/2026 18:14 | 33 | 24.09 |
| 08/14/2026 18:14 | 3 | 24.09 |
| 08/14/2026 18:14 | 60 | 24.08 |
| 08/14/2026 18:14 | 14 | 24.08 |
| 08/14/2026 18:13 | 100 | 24.09 |
| 08/14/2026 18:13 | 20 | 24.09 |
| 08/14/2026 18:13 | 2 | 24.10 |
| 08/14/2026 18:13 | 1 | 24.10 |
| 08/14/2026 18:13 | 20 | 24.10 |
| 08/14/2026 18:12 | 80 | 24.10 |
| 08/14/2026 18:12 | 20 | 24.10 |
| 08/14/2026 18:11 | 3 | 24.08 |
| 08/14/2026 18:11 | 20 | 24.08 |
| 08/14/2026 18:11 | 120 | 24.08 |
| 08/14/2026 18:11 | 3 | 24.08 |
| 08/14/2026 18:11 | 2 | 24.08 |
| 08/14/2026 18:11 | 200 | 24.08 |
| 08/14/2026 18:11 | 60 | 24.08 |
| 08/14/2026 18:11 | 6 | 24.08 |
| 08/14/2026 18:11 | 100 | 24.08 |
| 08/14/2026 18:11 | 14 | 24.08 |
| 08/14/2026 18:11 | 86 | 24.08 |
| 08/14/2026 18:11 | 1 | 24.08 |
| 08/14/2026 18:11 | 13 | 24.08 |
| 08/14/2026 18:10 | 87 | 24.08 |
| 08/14/2026 18:10 | 4 | 24.08 |
| 08/14/2026 18:10 | 9 | 24.08 |
| 08/14/2026 18:10 | 1 | 24.07 |
| 08/14/2026 18:09 | 28 | 24.09 |
| 08/14/2026 18:09 | 60 | 24.09 |
| 08/14/2026 18:09 | 12 | 24.09 |
| 08/14/2026 18:09 | 98 | 24.09 |
| 08/14/2026 18:09 | 2 | 24.08 |
| 08/14/2026 18:08 | 4 | 24.08 |
| 08/14/2026 18:08 | 10 | 24.08 |
| 08/14/2026 18:08 | 100 | 24.08 |
| 08/14/2026 18:08 | 2 | 24.07 |
| 08/14/2026 18:08 | 51 | 24.07 |
| 08/14/2026 18:08 | 5 | 24.07 |
| 08/14/2026 18:08 | 5 | 24.07 |
| 08/14/2026 18:08 | 39 | 24.07 |
| 08/14/2026 18:08 | 100 | 24.07 |
| 08/14/2026 18:08 | 8 | 24.08 |
| 08/14/2026 18:08 | 30 | 24.08 |
| 08/14/2026 18:08 | 49 | 24.08 |
| 08/14/2026 18:08 | 51 | 24.08 |
| 08/14/2026 18:08 | 362 | 24.08 |
| 08/14/2026 18:08 | 28 | 24.08 |
| 08/14/2026 18:08 | 49 | 24.08 |
| 08/14/2026 18:08 | 51 | 24.08 |
| 08/14/2026 18:08 | 100 | 24.08 |
| 08/14/2026 18:08 | 92 | 24.08 |
| 08/14/2026 18:08 | 8 | 24.08 |
| 08/14/2026 18:08 | 100 | 24.08 |
| 08/14/2026 18:08 | 1 | 24.08 |
| 08/14/2026 18:08 | 97 | 24.08 |
| 08/14/2026 18:08 | 1 | 24.08 |
| 08/14/2026 18:08 | 73 | 24.09 |
| 08/14/2026 18:08 | 17 | 24.09 |
| 08/14/2026 18:08 | 10 | 24.09 |
| 08/14/2026 18:08 | 2 | 24.08 |
| 08/14/2026 18:07 | 43 | 24.08 |
| 08/14/2026 18:07 | 2 | 24.08 |
| 08/14/2026 18:07 | 28 | 24.07 |
| 08/14/2026 18:07 | 2 | 24.07 |
| 08/14/2026 18:07 | 1 | 24.07 |
| 08/14/2026 18:07 | 90 | 24.09 |
| 08/14/2026 18:07 | 5 | 24.08 |
| 08/14/2026 18:07 | 5 | 24.08 |
| 08/14/2026 18:07 | 1 | 24.08 |
| 08/14/2026 18:07 | 100 | 24.08 |
| 08/14/2026 18:06 | 2 | 24.07 |
| 08/14/2026 18:06 | 10 | 24.06 |
| 08/14/2026 18:06 | 77 | 24.05 |
| 08/14/2026 18:06 | 7 | 24.05 |
| 08/14/2026 18:06 | 93 | 24.05 |
| 08/14/2026 18:06 | 4 | 24.05 |
| 08/14/2026 18:06 | 100 | 24.05 |
| 08/14/2026 18:06 | 100 | 24.05 |
| 08/14/2026 18:06 | 100 | 24.05 |
| 08/14/2026 18:06 | 2 | 24.05 |
| 08/14/2026 18:06 | 21 | 24.05 |
| 08/14/2026 18:06 | 100 | 24.05 |
| 08/14/2026 18:06 | 44 | 24.04 |
| 08/14/2026 18:06 | 10 | 24.04 |
| 08/14/2026 18:05 | 60 | 24.03 |
| 08/14/2026 18:04 | 100 | 24.03 |
| 08/14/2026 18:03 | 7 | 24.05 |
| 08/14/2026 18:03 | 93 | 24.05 |
| 08/14/2026 18:03 | 34 | 24.05 |
| 08/14/2026 18:03 | 66 | 24.05 |
| 08/14/2026 18:03 | 22 | 24.05 |
| 08/14/2026 18:03 | 5 | 24.05 |
| 08/14/2026 18:03 | 102 | 24.06 |
| 08/14/2026 18:03 | 1 | 24.05 |
| 08/14/2026 18:03 | 100 | 24.07 |
| 08/14/2026 18:03 | 6 | 24.08 |
| 08/14/2026 18:03 | 100 | 24.09 |
| 08/14/2026 18:03 | 100 | 24.09 |
| 08/14/2026 18:03 | 100 | 24.09 |
| 08/14/2026 18:03 | 100 | 24.095 |
| 08/14/2026 18:03 | 100 | 24.10 |
| 08/14/2026 18:03 | 100 | 24.11 |
| 08/14/2026 18:03 | 69 | 24.11 |
| 08/14/2026 18:03 | 5 | 24.11 |
| 08/14/2026 18:03 | 6 | 24.11 |
| 08/14/2026 18:03 | 5 | 24.12 |
| 08/14/2026 18:03 | 100 | 24.12 |
| 08/14/2026 18:03 | 1 | 24.12 |
| 08/14/2026 18:02 | 4 | 24.13 |
| 08/14/2026 17:59 | 4 | 24.13 |
| 08/14/2026 17:59 | 52 | 24.13 |
| 08/14/2026 17:59 | 40 | 24.13 |
| 08/14/2026 17:59 | 60 | 24.13 |
| 08/14/2026 17:59 | 2 | 24.13 |
| 08/14/2026 17:59 | 8 | 24.13 |
| 08/14/2026 17:59 | 100 | 24.13 |
| 08/14/2026 17:59 | 1 | 24.13 |
| 08/14/2026 17:59 | 12 | 24.14 |
| 08/14/2026 17:59 | 79 | 24.14 |
| 08/14/2026 17:59 | 1 | 24.14 |
| 08/14/2026 17:59 | 20 | 24.14 |
| 08/14/2026 17:59 | 1 | 24.14 |
| 08/14/2026 17:58 | 5 | 24.14 |
| 08/14/2026 17:58 | 1 | 24.14 |
| 08/14/2026 17:58 | 7 | 24.14 |
| 08/14/2026 17:58 | 2 | 24.14 |
| 08/14/2026 17:58 | 4 | 24.145 |
| 08/14/2026 17:57 | 1 | 24.14 |
| 08/14/2026 17:56 | 3 | 24.15 |
| 08/14/2026 17:56 | 1 | 24.15 |
| 08/14/2026 17:56 | 8 | 24.15 |
| 08/14/2026 17:55 | 11 | 24.15 |
| 08/14/2026 17:55 | 89 | 24.15 |
| 08/14/2026 17:55 | 3 | 24.15 |
| 08/14/2026 17:55 | 60 | 24.15 |
| 08/14/2026 17:55 | 60 | 24.15 |
| 08/14/2026 17:55 | 1 | 24.15 |
| 08/14/2026 17:55 | 99 | 24.15 |
| 08/14/2026 17:55 | 1 | 24.15 |
| 08/14/2026 17:55 | 12 | 24.14 |
| 08/14/2026 17:54 | 20 | 24.14 |
| 08/14/2026 17:54 | 42 | 24.14 |
| 08/14/2026 17:54 | 1 | 24.14 |
| 08/14/2026 17:54 | 8 | 24.14 |
| 08/14/2026 17:54 | 1 | 24.14 |
| 08/14/2026 17:54 | 48 | 24.14 |
| 08/14/2026 17:54 | 100 | 24.15 |
| 08/14/2026 17:54 | 12 | 24.15 |
| 08/14/2026 17:54 | 100 | 24.16 |
| 08/14/2026 17:53 | 100 | 24.15 |
| 08/14/2026 17:53 | 50 | 24.155 |
| 08/14/2026 17:53 | 25 | 24.155 |
| 08/14/2026 17:53 | 25 | 24.155 |
| 08/14/2026 17:53 | 100 | 24.16 |
| 08/14/2026 17:53 | 1 | 24.16 |
| 08/14/2026 17:53 | 2 | 24.16 |
| 08/14/2026 17:53 | 100 | 24.16 |
| 08/14/2026 17:53 | 50 | 24.15 |
| 08/14/2026 17:53 | 100 | 24.15 |
| 08/14/2026 17:53 | 100 | 24.15 |
| 08/14/2026 17:53 | 100 | 24.15 |
| 08/14/2026 17:53 | 44 | 24.14 |
| 08/14/2026 17:53 | 21 | 24.14 |
| 08/14/2026 17:53 | 100 | 24.14 |
| 08/14/2026 17:53 | 100 | 24.14 |
| 08/14/2026 17:53 | 100 | 24.14 |
| 08/14/2026 17:53 | 6 | 24.13 |
| 08/14/2026 17:53 | 2 | 24.13 |
| 08/14/2026 17:53 | 100 | 24.13 |
| 08/14/2026 17:53 | 2 | 24.12 |
| 08/14/2026 17:53 | 6 | 24.12 |
| 08/14/2026 17:53 | 38 | 24.12 |
| 08/14/2026 17:53 | 6 | 24.12 |
| 08/14/2026 17:53 | 100 | 24.12 |
| 08/14/2026 17:53 | 56 | 24.12 |
| 08/14/2026 17:53 | 44 | 24.12 |
| 08/14/2026 17:53 | 33 | 24.12 |
| 08/14/2026 17:53 | 6 | 24.12 |
| 08/14/2026 17:53 | 37 | 24.12 |
| 08/14/2026 17:53 | 12 | 24.12 |
| 08/14/2026 17:53 | 49 | 24.12 |
| 08/14/2026 17:53 | 12 | 24.12 |
| 08/14/2026 17:53 | 2 | 24.12 |
| 08/14/2026 17:53 | 100 | 24.12 |
| 08/14/2026 17:52 | 8 | 24.12 |
| 08/14/2026 17:52 | 4 | 24.12 |
| 08/14/2026 17:52 | 69 | 24.12 |
| 08/14/2026 17:52 | 31 | 24.12 |
| 08/14/2026 17:52 | 18 | 24.12 |
| 08/14/2026 17:52 | 5 | 24.12 |
| 08/14/2026 17:52 | 10 | 24.12 |
| 08/14/2026 17:52 | 11 | 24.11 |
| 08/14/2026 17:52 | 5 | 24.11 |
| 08/14/2026 17:52 | 17 | 24.11 |
| 08/14/2026 17:52 | 100 | 24.11 |
| 08/14/2026 17:52 | 14 | 24.11 |
| 08/14/2026 17:52 | 6 | 24.11 |
| 08/14/2026 17:52 | 10 | 24.11 |
| 08/14/2026 17:52 | 100 | 24.11 |
| 08/14/2026 17:52 | 1 | 24.11 |
| 08/14/2026 17:52 | 20 | 24.11 |
| 08/14/2026 17:52 | 95 | 24.11 |
| 08/14/2026 17:52 | 64 | 24.11 |
| 08/14/2026 17:52 | 36 | 24.11 |
| 08/14/2026 17:52 | 8 | 24.11 |
| 08/14/2026 17:52 | 56 | 24.11 |
| 08/14/2026 17:51 | 1 | 24.11 |
| 08/14/2026 17:51 | 7 | 24.11 |
| 08/14/2026 17:48 | 36 | 24.11 |
| 08/14/2026 17:48 | 8 | 24.11 |
| 08/14/2026 17:48 | 43 | 24.11 |
| 08/14/2026 17:48 | 4 | 24.11 |
| 08/14/2026 17:48 | 96 | 24.11 |
| 08/14/2026 17:48 | 1 | 24.11 |
| 08/14/2026 17:48 | 10 | 24.11 |
| 08/14/2026 17:48 | 2 | 24.11 |
| 08/14/2026 17:48 | 90 | 24.11 |
| 08/14/2026 17:48 | 10 | 24.11 |
| 08/14/2026 17:44 | 2 | 24.10 |
| 08/14/2026 17:44 | 78 | 24.10 |
| 08/14/2026 17:44 | 1 | 24.10 |
| 08/14/2026 17:44 | 70 | 24.10 |
| 08/14/2026 17:44 | 2 | 24.10 |
| 08/14/2026 17:44 | 14 | 24.10 |
| 08/14/2026 17:44 | 7 | 24.10 |
| 08/14/2026 17:44 | 4 | 24.10 |
| 08/14/2026 17:43 | 11 | 24.09 |
| 08/14/2026 17:43 | 100 | 24.09 |
| 08/14/2026 17:43 | 43 | 24.09 |
| 08/14/2026 17:43 | 100 | 24.09 |
| 08/14/2026 17:43 | 1 | 24.09 |
| 08/14/2026 17:43 | 200 | 24.09 |
| 08/14/2026 17:43 | 8 | 24.09 |
| 08/14/2026 17:43 | 1 | 24.09 |
| 08/14/2026 17:43 | 1 | 24.09 |
| 08/14/2026 17:43 | 2 | 24.09 |
| 08/14/2026 17:43 | 2 | 24.09 |
| 08/14/2026 17:43 | 18 | 24.09 |
| 08/14/2026 17:43 | 100 | 24.09 |
| 08/14/2026 17:43 | 100 | 24.09 |
| 08/14/2026 17:43 | 52 | 24.09 |
| 08/14/2026 17:43 | 48 | 24.09 |
| 08/14/2026 17:43 | 5 | 24.09 |
| 08/14/2026 17:43 | 100 | 24.09 |
| 08/14/2026 17:43 | 99 | 24.09 |
| 08/14/2026 17:43 | 1 | 24.08 |
| 08/14/2026 17:43 | 3 | 24.08 |
| 08/14/2026 17:43 | 1 | 24.085 |
| 08/14/2026 17:43 | 1 | 24.09 |
| 08/14/2026 17:43 | 2 | 24.08 |
| 08/14/2026 17:43 | 2 | 24.08 |
| 08/14/2026 17:42 | 2 | 24.08 |
| 08/14/2026 17:42 | 2 | 24.08 |
| 08/14/2026 17:42 | 1 | 24.08 |
| 08/14/2026 17:42 | 3 | 24.08 |
| 08/14/2026 17:42 | 16 | 24.08 |
| 08/14/2026 17:42 | 8 | 24.08 |
| 08/14/2026 17:42 | 2 | 24.08 |
| 08/14/2026 17:42 | 11 | 24.08 |
| 08/14/2026 17:42 | 24 | 24.08 |
| 08/14/2026 17:42 | 6 | 24.08 |
| 08/14/2026 17:41 | 6 | 24.08 |
| 08/14/2026 17:41 | 100 | 24.08 |
| 08/14/2026 17:41 | 5 | 24.08 |
| 08/14/2026 17:41 | 11 | 24.08 |
| 08/14/2026 17:41 | 1 | 24.08 |
| 08/14/2026 17:40 | 2 | 24.085 |
| 08/14/2026 17:40 | 6 | 24.10 |
| 08/14/2026 17:40 | 20 | 24.09 |
| 08/14/2026 17:39 | 3 | 24.10 |
| 08/14/2026 17:39 | 2 | 24.10 |
| 08/14/2026 17:37 | 5 | 24.10 |
| 08/14/2026 17:37 | 100 | 24.10 |
| 08/14/2026 17:37 | 100 | 24.10 |
| 08/14/2026 17:37 | 5 | 24.10 |
| 08/14/2026 17:37 | 5 | 24.10 |
| 08/14/2026 17:37 | 5 | 24.10 |
| 08/14/2026 17:37 | 5 | 24.10 |
| 08/14/2026 17:37 | 10 | 24.10 |
| 08/14/2026 17:37 | 10 | 24.10 |
| 08/14/2026 17:37 | 10 | 24.10 |
| 08/14/2026 17:37 | 100 | 24.10 |
| 08/14/2026 17:37 | 5 | 24.10 |
| 08/14/2026 17:37 | 5 | 24.10 |
| 08/14/2026 17:37 | 190 | 24.11 |
| 08/14/2026 17:37 | 10 | 24.11 |
| 08/14/2026 17:37 | 10 | 24.11 |
| 08/14/2026 17:37 | 90 | 24.11 |
| 08/14/2026 17:37 | 10 | 24.11 |
| 08/14/2026 17:37 | 6 | 24.12 |
| 08/14/2026 17:36 | 100 | 24.12 |
| 08/14/2026 17:36 | 100 | 24.125 |
| 08/14/2026 17:36 | 15 | 24.12 |
| 08/14/2026 17:36 | 76 | 24.12 |
| 08/14/2026 17:36 | 24 | 24.12 |
| 08/14/2026 17:36 | 2 | 24.12 |
| 08/14/2026 17:36 | 49 | 24.12 |
| 08/14/2026 17:36 | 60 | 24.12 |
| 08/14/2026 17:36 | 1 | 24.12 |
| 08/14/2026 17:36 | 8 | 24.12 |
| 08/14/2026 17:36 | 5 | 24.12 |
| 08/14/2026 17:36 | 100 | 24.12 |
| 08/14/2026 17:36 | 112 | 24.12 |
| 08/14/2026 17:36 | 5 | 24.12 |
| 08/14/2026 17:36 | 60 | 24.12 |
| 08/14/2026 17:34 | 100 | 24.12 |
| 08/14/2026 17:34 | 300 | 24.12 |
| 08/14/2026 17:34 | 1 | 24.12 |
| 08/14/2026 17:34 | 7 | 24.12 |
| 08/14/2026 17:34 | 55 | 24.12 |
| 08/14/2026 17:34 | 45 | 24.12 |
| 08/14/2026 17:34 | 100 | 24.12 |
| 08/14/2026 17:34 | 5 | 24.12 |
| 08/14/2026 17:34 | 5 | 24.12 |
| 08/14/2026 17:34 | 100 | 24.12 |
| 08/14/2026 17:34 | 200 | 24.12 |
| 08/14/2026 17:33 | 100 | 24.12 |
| 08/14/2026 17:33 | 16 | 24.12 |
| 08/14/2026 17:33 | 53 | 24.12 |
| 08/14/2026 17:33 | 57 | 24.12 |
| 08/14/2026 17:33 | 1 | 24.12 |
| 08/14/2026 17:33 | 5 | 24.12 |
| 08/14/2026 17:33 | 100 | 24.12 |
| 08/14/2026 17:33 | 5 | 24.12 |
| 08/14/2026 17:33 | 2 | 24.12 |
| 08/14/2026 17:33 | 26 | 24.12 |
| 08/14/2026 17:33 | 78 | 24.12 |
| 08/14/2026 17:33 | 57 | 24.12 |
| 08/14/2026 17:33 | 4 | 24.115 |
| 08/14/2026 17:31 | 177 | 24.12 |
| 08/14/2026 17:31 | 100 | 24.12 |
| 08/14/2026 17:31 | 65 | 24.12 |
| 08/14/2026 17:31 | 25 | 24.12 |
| 08/14/2026 17:31 | 1 | 24.12 |
| 08/14/2026 17:31 | 3 | 24.12 |
| 08/14/2026 17:31 | 5 | 24.12 |
| 08/14/2026 17:31 | 100 | 24.12 |
| 08/14/2026 17:31 | 98 | 24.12 |
| 08/14/2026 17:31 | 1 | 24.12 |
| 08/14/2026 17:30 | 1 | 24.12 |
| 08/14/2026 17:30 | 92 | 24.11 |
| 08/14/2026 17:30 | 8 | 24.11 |
| 08/14/2026 17:30 | 71 | 24.10 |
| 08/14/2026 17:30 | 1 | 24.10 |
| 08/14/2026 17:30 | 100 | 24.10 |
| 08/14/2026 17:30 | 140 | 24.10 |
| 08/14/2026 17:30 | 44 | 24.10 |
| 08/14/2026 17:30 | 56 | 24.10 |
| 08/14/2026 17:30 | 51 | 24.10 |
| 08/14/2026 17:30 | 9 | 24.10 |
| 08/14/2026 17:30 | 8 | 24.10 |
| 08/14/2026 17:30 | 53 | 24.10 |
| 08/14/2026 17:30 | 1 | 24.095 |
| 08/14/2026 17:29 | 7 | 24.10 |
| 08/14/2026 17:29 | 10 | 24.10 |
| 08/14/2026 17:29 | 2 | 24.09 |
| 08/14/2026 17:29 | 16 | 24.09 |
| 08/14/2026 17:29 | 8 | 24.09 |
| 08/14/2026 17:29 | 200 | 24.09 |
| 08/14/2026 17:29 | 52 | 24.09 |
| 08/14/2026 17:29 | 48 | 24.09 |
| 08/14/2026 17:29 | 52 | 24.09 |
| 08/14/2026 17:29 | 48 | 24.09 |
| 08/14/2026 17:29 | 52 | 24.09 |
| 08/14/2026 17:29 | 48 | 24.09 |
| 08/14/2026 17:29 | 52 | 24.09 |
| 08/14/2026 17:29 | 48 | 24.09 |
| 08/14/2026 17:29 | 57 | 24.09 |
| 08/14/2026 17:29 | 43 | 24.09 |
| 08/14/2026 17:29 | 100 | 24.09 |
| 08/14/2026 17:29 | 38 | 24.09 |
| 08/14/2026 17:29 | 100 | 24.09 |
| 08/14/2026 17:29 | 62 | 24.09 |
| 08/14/2026 17:29 | 100 | 24.09 |
| 08/14/2026 17:29 | 4 | 24.09 |
| 08/14/2026 17:29 | 1 | 24.09 |
| 08/14/2026 17:29 | 100 | 24.09 |
| 08/14/2026 17:29 | 16 | 24.09 |
| 08/14/2026 17:29 | 12 | 24.09 |
| 08/14/2026 17:27 | 1 | 24.10 |
| 08/14/2026 17:27 | 100 | 24.10 |
| 08/14/2026 17:26 | 4 | 24.10 |
| 08/14/2026 17:26 | 6 | 24.10 |
| 08/14/2026 17:26 | 56 | 24.10 |
| 08/14/2026 17:26 | 4 | 24.10 |
| 08/14/2026 17:26 | 70 | 24.10 |
| 08/14/2026 17:26 | 26 | 24.10 |
| 08/14/2026 17:26 | 70 | 24.10 |
| 08/14/2026 17:26 | 100 | 24.10 |
| 08/14/2026 17:26 | 91 | 24.10 |
| 08/14/2026 17:26 | 70 | 24.10 |
| 08/14/2026 17:26 | 39 | 24.10 |
| 08/14/2026 17:26 | 61 | 24.10 |
| 08/14/2026 17:26 | 39 | 24.10 |
| 08/14/2026 17:26 | 43 | 24.10 |
| 08/14/2026 17:26 | 18 | 24.10 |
| 08/14/2026 17:26 | 82 | 24.10 |
| 08/14/2026 17:26 | 9 | 24.10 |
| 08/14/2026 17:26 | 91 | 24.10 |
| 08/14/2026 17:26 | 100 | 24.10 |
| 08/14/2026 17:26 | 4 | 24.10 |
| 08/14/2026 17:26 | 87 | 24.10 |
| 08/14/2026 17:26 | 113 | 24.10 |
| 08/14/2026 17:26 | 100 | 24.10 |
| 08/14/2026 17:25 | 100 | 24.10 |
| 08/14/2026 17:25 | 100 | 24.10 |
| 08/14/2026 17:25 | 100 | 24.10 |
| 08/14/2026 17:25 | 100 | 24.10 |
| 08/14/2026 17:25 | 100 | 24.10 |
| 08/14/2026 17:25 | 100 | 24.10 |