Option Cr Health Rg
OPCH
USD
STOCK MARKET:
NMS
Open
 
...
Large gap with delayed quotes
Last quote
11/04/2025 - 20:54:05
Bid
11/04/2025 - 20:54:18
Bid
Volume 		Ask
11/04/2025 - 20:54:18
Ask
Volume
27.42
+1.00 ( +3.79% )
27.41
100
27.42
200
More information
Analysis by TheScreener
31.10.2025
Evaluation Neutral  
Interest Weak  
Sensibility Middle  

History data

Date Local exchange time Volume Price
11/04/2025 14:54 100 27.43
11/04/2025 14:54 100 27.4016
11/04/2025 14:54 20 27.43
11/04/2025 14:54 100 27.43
11/04/2025 14:54 23 27.43
11/04/2025 14:54 100 27.43
11/04/2025 14:54 42 27.43
11/04/2025 14:54 8 27.43
11/04/2025 14:54 2 27.43
11/04/2025 14:54 11 27.43
11/04/2025 14:54 20 27.4317
11/04/2025 14:54 8 27.43
11/04/2025 14:54 3 27.43
11/04/2025 14:54 3 27.43
11/04/2025 14:54 3 27.43
11/04/2025 14:54 9 27.43
11/04/2025 14:54 11 27.43
11/04/2025 14:54 9 27.43
11/04/2025 14:54 100 27.43
11/04/2025 14:54 100 27.43
11/04/2025 14:54 100 27.43
11/04/2025 14:54 51 27.43
11/04/2025 14:54 9 27.43
11/04/2025 14:54 3 27.43
11/04/2025 14:54 10 27.43
11/04/2025 14:54 30 27.43
11/04/2025 14:54 63 27.43
11/04/2025 14:54 11 27.43
11/04/2025 14:54 100 27.43
11/04/2025 14:54 21 27.431
11/04/2025 14:54 100 27.44
11/04/2025 14:54 22 27.43
11/04/2025 14:54 20 27.4273
11/04/2025 14:54 20 27.4223
11/04/2025 14:54 88 27.43
11/04/2025 14:54 2 27.425
11/04/2025 14:54 6 27.43
11/04/2025 14:54 10 27.43
11/04/2025 14:54 20 27.43
11/04/2025 14:54 5 27.43
11/04/2025 14:54 192 27.43
11/04/2025 14:54 12 27.43
11/04/2025 14:54 30 27.43
11/04/2025 14:54 200 27.43
11/04/2025 14:54 4 27.43
11/04/2025 14:54 31 27.43
11/04/2025 14:54 5 27.43
11/04/2025 14:54 4 27.43
11/04/2025 14:54 5 27.43
11/04/2025 14:54 18 27.43
11/04/2025 14:54 6 27.43
11/04/2025 14:54 34 27.43
11/04/2025 14:54 39 27.43
11/04/2025 14:54 5 27.43
11/04/2025 14:54 30 27.43
11/04/2025 14:54 100 27.43
11/04/2025 14:54 5 27.43
11/04/2025 14:54 20 27.43
11/04/2025 14:54 7 27.43
11/04/2025 14:54 5 27.43
11/04/2025 14:54 19 27.3972
11/04/2025 14:54 46 27.4161
11/04/2025 14:54 100 27.4085
11/04/2025 14:53 10 27.43
11/04/2025 14:53 10 27.425
11/04/2025 14:53 45 27.3974
11/04/2025 14:53 1 27.425
11/04/2025 14:53 2 27.425
11/04/2025 14:53 2 27.4154
11/04/2025 14:53 13 27.425
11/04/2025 14:53 10 27.425
11/04/2025 14:53 13 27.425
11/04/2025 14:53 13 27.425
11/04/2025 14:53 10 27.425
11/04/2025 14:53 10 27.43
11/04/2025 14:53 10 27.425
11/04/2025 14:53 30 27.3971
11/04/2025 14:53 10 27.425
11/04/2025 14:53 20 27.3964
11/04/2025 14:53 2 27.4141
11/04/2025 14:53 21 27.3798
11/04/2025 14:53 13 27.42
11/04/2025 14:53 20 27.425
11/04/2025 14:53 10 27.425
11/04/2025 14:53 100 27.3804
11/04/2025 14:53 3 27.425
11/04/2025 14:53 8 27.425
11/04/2025 14:53 1 27.425
11/04/2025 14:53 11 27.425
11/04/2025 14:53 10 27.425
11/04/2025 14:53 100 27.3804
11/04/2025 14:53 4 27.4127
11/04/2025 14:53 10 27.425
11/04/2025 14:53 27 27.3967
11/04/2025 14:53 32 27.425
11/04/2025 14:53 49 27.425
11/04/2025 14:52 10 27.425
11/04/2025 14:52 100 27.4191
11/04/2025 14:52 10 27.425
11/04/2025 14:52 10 27.43
11/04/2025 14:52 18 27.425
11/04/2025 14:52 26 27.42
11/04/2025 14:52 200 27.42
11/04/2025 14:52 20 27.42
11/04/2025 14:52 24 27.42
11/04/2025 14:52 1 27.42
11/04/2025 14:52 21 27.42
11/04/2025 14:52 21 27.42
11/04/2025 14:52 21 27.42
11/04/2025 14:52 18 27.42
11/04/2025 14:52 3 27.42
11/04/2025 14:52 32 27.42
11/04/2025 14:52 200 27.42
11/04/2025 14:52 5 27.42
11/04/2025 14:52 24 27.42
11/04/2025 14:52 200 27.42
11/04/2025 14:52 200 27.42
11/04/2025 14:52 2 27.42
11/04/2025 14:52 5 27.42
11/04/2025 14:52 100 27.42
11/04/2025 14:52 100 27.42
11/04/2025 14:52 80 27.42
11/04/2025 14:52 20 27.42
11/04/2025 14:52 175 27.42
11/04/2025 14:52 10 27.42
11/04/2025 14:52 13 27.415
11/04/2025 14:52 13 27.415
11/04/2025 14:52 26 27.415
11/04/2025 14:52 10 27.415
11/04/2025 14:52 10 27.415
11/04/2025 14:52 10 27.415
11/04/2025 14:52 10 27.415
11/04/2025 14:52 25 27.415
11/04/2025 14:52 25 27.415
11/04/2025 14:52 9 27.41
11/04/2025 14:52 99 27.42
11/04/2025 14:52 1 27.42
11/04/2025 14:52 16 27.3919
11/04/2025 14:52 21 27.4138
11/04/2025 14:52 11 27.3927
11/04/2025 14:52 2 27.4101
11/04/2025 14:52 11 27.41
11/04/2025 14:52 32 27.41
11/04/2025 14:52 3 27.41
11/04/2025 14:52 41 27.41
11/04/2025 14:52 10 27.42
11/04/2025 14:52 5 27.4071
11/04/2025 14:52 4 27.41
11/04/2025 14:52 10 27.42
11/04/2025 14:52 100 27.3829
11/04/2025 14:52 10 27.42
11/04/2025 14:52 100 27.3906
11/04/2025 14:52 10 27.40936
11/04/2025 14:52 10 27.42
11/04/2025 14:52 100 27.3918
11/04/2025 14:52 100 27.3905
11/04/2025 14:52 10 27.42
11/04/2025 14:52 100 27.4092
11/04/2025 14:52 10 27.42
11/04/2025 14:51 200 27.3797
11/04/2025 14:51 20 27.41
11/04/2025 14:51 28 27.41
11/04/2025 14:51 10 27.415
11/04/2025 14:51 3 27.41
11/04/2025 14:51 15 27.41
11/04/2025 14:51 22 27.4095
11/04/2025 14:51 3 27.41
11/04/2025 14:51 11 27.41
11/04/2025 14:51 25 27.41
11/04/2025 14:51 100 27.41
11/04/2025 14:51 13 27.41
11/04/2025 14:51 8 27.41
11/04/2025 14:51 192 27.41
11/04/2025 14:51 23 27.41
11/04/2025 14:51 15 27.41
11/04/2025 14:51 13 27.41
11/04/2025 14:51 23 27.41
11/04/2025 14:51 13 27.41
11/04/2025 14:51 23 27.41
11/04/2025 14:51 23 27.41
11/04/2025 14:51 70 27.41
11/04/2025 14:51 30 27.41
11/04/2025 14:51 20 27.41
11/04/2025 14:51 5 27.41
11/04/2025 14:51 5 27.41
11/04/2025 14:51 10 27.41
11/04/2025 14:51 30 27.41
11/04/2025 14:51 70 27.41
11/04/2025 14:51 100 27.41
11/04/2025 14:51 61 27.41
11/04/2025 14:51 5 27.41
11/04/2025 14:51 200 27.41
11/04/2025 14:51 10 27.41
11/04/2025 14:51 9 27.41
11/04/2025 14:51 261 27.4082
11/04/2025 14:51 2 27.3895
11/04/2025 14:51 16 27.3879
11/04/2025 14:51 100 27.3822
11/04/2025 14:51 100 27.3822
11/04/2025 14:51 28 27.41
11/04/2025 14:51 25 27.41
11/04/2025 14:51 1 27.41
11/04/2025 14:51 28 27.41
11/04/2025 14:51 25 27.41
11/04/2025 14:51 25 27.41
11/04/2025 14:51 25 27.41
11/04/2025 14:51 100 27.41
11/04/2025 14:51 50 27.41
11/04/2025 14:51 50 27.41
11/04/2025 14:51 28 27.41
11/04/2025 14:51 7 27.41
11/04/2025 14:51 30 27.41
11/04/2025 14:51 11 27.41
11/04/2025 14:51 24 27.41
11/04/2025 14:51 76 27.41
11/04/2025 14:51 5 27.41
11/04/2025 14:51 20 27.4089
11/04/2025 14:51 73 27.41
11/04/2025 14:51 7 27.41
11/04/2025 14:51 5 27.405
11/04/2025 14:51 8 27.40
11/04/2025 14:51 24 27.3866
11/04/2025 14:51 2 27.41
11/04/2025 14:51 2 27.41
11/04/2025 14:51 47 27.405
11/04/2025 14:51 48 27.4018
11/04/2025 14:51 100 27.3848
11/04/2025 14:51 22 27.385
11/04/2025 14:51 38 27.41
11/04/2025 14:51 10 27.41
11/04/2025 14:51 4 27.41
11/04/2025 14:51 6 27.41
11/04/2025 14:51 5 27.41
11/04/2025 14:51 2 27.41
11/04/2025 14:51 100 27.41
11/04/2025 14:51 100 27.41
11/04/2025 14:51 90 27.41
11/04/2025 14:51 10 27.41
11/04/2025 14:51 10 27.41
11/04/2025 14:51 9 27.41
11/04/2025 14:51 100 27.41
11/04/2025 14:51 10 27.41
11/04/2025 14:51 29 27.40
11/04/2025 14:51 20 27.4095
11/04/2025 14:51 100 27.41
11/04/2025 14:51 48 27.41
11/04/2025 14:51 28 27.41
11/04/2025 14:51 9 27.41
11/04/2025 14:51 100 27.41
11/04/2025 14:51 12 27.41
11/04/2025 14:51 67 27.41
11/04/2025 14:51 2 27.41
11/04/2025 14:51 50 27.41
11/04/2025 14:51 50 27.411
11/04/2025 14:51 3 27.41
11/04/2025 14:51 20 27.41
11/04/2025 14:51 15 27.41
11/04/2025 14:51 100 27.41
11/04/2025 14:51 100 27.41
11/04/2025 14:51 4 27.41
11/04/2025 14:51 4 27.41
11/04/2025 14:51 42 27.41
11/04/2025 14:51 28 27.41
11/04/2025 14:51 46 27.40
11/04/2025 14:51 2 27.41
11/04/2025 14:51 5 27.41
11/04/2025 14:51 6 27.41
11/04/2025 14:51 20 27.41
11/04/2025 14:51 12 27.41
11/04/2025 14:51 100 27.41
11/04/2025 14:51 4 27.41
11/04/2025 14:51 100 27.41
11/04/2025 14:51 20 27.40
11/04/2025 14:51 6 27.40
11/04/2025 14:51 100 27.40
11/04/2025 14:51 57 27.40
11/04/2025 14:51 21 27.40
11/04/2025 14:51 100 27.40
11/04/2025 14:51 23 27.40
11/04/2025 14:51 200 27.40
11/04/2025 14:51 38 27.40
11/04/2025 14:51 5 27.40
11/04/2025 14:51 2 27.40
11/04/2025 14:51 44 27.40
11/04/2025 14:51 78 27.40
11/04/2025 14:51 24 27.40
11/04/2025 14:51 80 27.40
11/04/2025 14:51 4 27.40
11/04/2025 14:51 4 27.40
11/04/2025 14:51 100 27.40
11/04/2025 14:51 20 27.40
11/04/2025 14:51 4 27.3785
11/04/2025 14:51 400 27.3793
11/04/2025 14:50 4 27.3784
11/04/2025 14:50 100 27.3725
11/04/2025 14:50 100 27.3839
11/04/2025 14:50 100 27.39
11/04/2025 14:50 100 27.3723
11/04/2025 14:50 1 27.3782
11/04/2025 14:50 100 27.384
11/04/2025 14:50 19 27.3723
11/04/2025 14:50 2 27.3783
11/04/2025 14:50 20 27.3794
11/04/2025 14:50 100 27.395
11/04/2025 14:50 30 27.395
11/04/2025 14:50 100 27.395
11/04/2025 14:50 100 27.395
11/04/2025 14:50 100 27.395
11/04/2025 14:50 100 27.395
11/04/2025 14:50 25 27.395
11/04/2025 14:50 4 27.39
11/04/2025 14:50 5 27.39
11/04/2025 14:50 11 27.39
11/04/2025 14:50 29 27.39
11/04/2025 14:50 5 27.39
11/04/2025 14:50 50 27.39
11/04/2025 14:50 5 27.39
11/04/2025 14:50 5 27.39
11/04/2025 14:50 20 27.39
11/04/2025 14:50 40 27.39
11/04/2025 14:50 9 27.39
11/04/2025 14:50 53 27.39
11/04/2025 14:50 5 27.39
11/04/2025 14:50 18 27.39
11/04/2025 14:50 100 27.39
11/04/2025 14:50 1 27.39
11/04/2025 14:50 57 27.39
11/04/2025 14:50 1 27.3681
11/04/2025 14:50 800 27.384
11/04/2025 14:50 100 27.3674
11/04/2025 14:49 14 27.385
11/04/2025 14:49 4 27.3754
11/04/2025 14:49 21 27.3798
11/04/2025 14:49 43 27.39
11/04/2025 14:49 57 27.39
11/04/2025 14:49 100 27.38
11/04/2025 14:49 100 27.38
11/04/2025 14:49 28 27.38
11/04/2025 14:49 5 27.38
11/04/2025 14:49 16 27.38
11/04/2025 14:49 5 27.38
11/04/2025 14:49 16 27.38
11/04/2025 14:49 22 27.38
11/04/2025 14:49 100 27.3725
11/04/2025 14:49 100 27.38
11/04/2025 14:49 178 27.38
11/04/2025 14:49 100 27.38
11/04/2025 14:49 22 27.3788
11/04/2025 14:49 25 27.38
11/04/2025 14:49 25 27.38
11/04/2025 14:49 50 27.38
11/04/2025 14:49 7 27.38
11/04/2025 14:49 1 27.38
11/04/2025 14:49 200 27.38
11/04/2025 14:49 15 27.37
11/04/2025 14:49 50 27.38
11/04/2025 14:49 89 27.38
11/04/2025 14:49 34 27.37
11/04/2025 14:49 11 27.38
11/04/2025 14:49 13 27.38
11/04/2025 14:49 12 27.375
11/04/2025 14:49 100 27.38
11/04/2025 14:49 19 27.37
11/04/2025 14:49 13 27.38
11/04/2025 14:49 22 27.3708
11/04/2025 14:49 100 27.38
11/04/2025 14:49 100 27.38
11/04/2025 14:49 21 27.3686
11/04/2025 14:49 26 27.38
11/04/2025 14:49 120 27.38
11/04/2025 14:49 100 27.375
11/04/2025 14:49 100 27.38
11/04/2025 14:49 37 27.36
11/04/2025 14:49 100 27.38
11/04/2025 14:49 5 27.37
11/04/2025 14:49 1 27.36
11/04/2025 14:49 39 27.36
11/04/2025 14:49 7 27.37
11/04/2025 14:49 100 27.37
11/04/2025 14:49 100 27.37
11/04/2025 14:49 48 27.36
11/04/2025 14:49 70 27.37
11/04/2025 14:49 140 27.37
11/04/2025 14:49 3 27.37
11/04/2025 14:49 47 27.37
11/04/2025 14:49 1 27.37
11/04/2025 14:49 100 27.37
11/04/2025 14:49 82 27.37
11/04/2025 14:49 197 27.37
11/04/2025 14:49 41 27.37
11/04/2025 14:49 13 27.36
11/04/2025 14:49 100 27.36
11/04/2025 14:49 35 27.36
11/04/2025 14:49 123 27.37
11/04/2025 14:49 99 27.37
11/04/2025 14:49 1 27.37
11/04/2025 14:49 70 27.37
11/04/2025 14:49 17 27.37
11/04/2025 14:49 70 27.37
11/04/2025 14:49 9 27.37
11/04/2025 14:49 70 27.37
11/04/2025 14:49 100 27.37
11/04/2025 14:49 2 27.37
11/04/2025 14:49 20 27.3659
11/04/2025 14:49 10 27.3741
11/04/2025 14:49 12 27.38
11/04/2025 14:49 57 27.3694
11/04/2025 14:49 16 27.3668
11/04/2025 14:49 10 27.379554
11/04/2025 14:49 25 27.368
11/04/2025 14:49 123 27.3681
11/04/2025 14:49 100 27.38
11/04/2025 14:49 3 27.383
11/04/2025 14:49 40 27.38
11/04/2025 14:49 100 27.3682
11/04/2025 14:49 2 27.382