Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:59
|
Geld Volumen |
Brief
10.07.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
28.19
+0.18
(
+0.64% )
|
28.14
|
200 |
28.20
|
200 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 28.19 |
| 07/10/2026 23:20 | � | 28.19 |
| 07/10/2026 22:30 | � | 28.19 |
| 07/10/2026 22:00 | � | 28.19 |
| 07/10/2026 22:00 | 14618 | 28.19 |
| 07/10/2026 21:59 | 1 | 28.15 |
| 07/10/2026 21:59 | 100 | 28.15 |
| 07/10/2026 21:59 | 100 | 28.15 |
| 07/10/2026 21:59 | 13 | 28.15 |
| 07/10/2026 21:59 | 200 | 28.15 |
| 07/10/2026 21:59 | 100 | 28.17 |
| 07/10/2026 21:59 | 226 | 28.15 |
| 07/10/2026 21:59 | 200 | 28.15 |
| 07/10/2026 21:59 | 99 | 28.15 |
| 07/10/2026 21:59 | 38 | 28.15 |
| 07/10/2026 21:59 | 16 | 28.15 |
| 07/10/2026 21:59 | 25 | 28.15 |
| 07/10/2026 21:59 | 4 | 28.15 |
| 07/10/2026 21:59 | 44 | 28.16 |
| 07/10/2026 21:59 | 1 | 28.15 |
| 07/10/2026 21:59 | 55 | 28.15 |
| 07/10/2026 21:59 | 26 | 28.15 |
| 07/10/2026 21:59 | 42 | 28.14 |
| 07/10/2026 21:59 | 1 | 28.14 |
| 07/10/2026 21:59 | 2 | 28.14 |
| 07/10/2026 21:59 | 6 | 28.14 |
| 07/10/2026 21:59 | 1 | 28.13 |
| 07/10/2026 21:59 | 100 | 28.14 |
| 07/10/2026 21:59 | 26 | 28.14 |
| 07/10/2026 21:59 | 34 | 28.14 |
| 07/10/2026 21:59 | 31 | 28.14 |
| 07/10/2026 21:59 | 69 | 28.14 |
| 07/10/2026 21:58 | 100 | 28.11 |
| 07/10/2026 21:58 | 31 | 28.12 |
| 07/10/2026 21:58 | 65 | 28.12 |
| 07/10/2026 21:58 | 65 | 28.12 |
| 07/10/2026 21:58 | 27 | 28.12 |
| 07/10/2026 21:58 | 30 | 28.12 |
| 07/10/2026 21:58 | 35 | 28.12 |
| 07/10/2026 21:58 | 65 | 28.12 |
| 07/10/2026 21:58 | 109 | 28.11 |
| 07/10/2026 21:58 | 23 | 28.11 |
| 07/10/2026 21:58 | 40 | 28.11 |
| 07/10/2026 21:58 | 37 | 28.11 |
| 07/10/2026 21:58 | 30 | 28.14 |
| 07/10/2026 21:57 | 91 | 28.09 |
| 07/10/2026 21:57 | 9 | 28.09 |
| 07/10/2026 21:57 | 4 | 28.10 |
| 07/10/2026 21:57 | 100 | 28.115 |
| 07/10/2026 21:57 | 1 | 28.14 |
| 07/10/2026 21:57 | 1 | 28.14 |
| 07/10/2026 21:57 | 9 | 28.105 |
| 07/10/2026 21:57 | 100 | 28.105 |
| 07/10/2026 21:57 | 100 | 28.13 |
| 07/10/2026 21:57 | 100 | 28.15 |
| 07/10/2026 21:57 | 100 | 28.14 |
| 07/10/2026 21:57 | 100 | 28.13 |
| 07/10/2026 21:57 | 100 | 28.12 |
| 07/10/2026 21:57 | 56 | 28.13 |
| 07/10/2026 21:57 | 44 | 28.13 |
| 07/10/2026 21:57 | 100 | 28.13 |
| 07/10/2026 21:57 | 200 | 28.13 |
| 07/10/2026 21:57 | 11 | 28.13 |
| 07/10/2026 21:57 | 100 | 28.13 |
| 07/10/2026 21:57 | 13 | 28.13 |
| 07/10/2026 21:57 | 100 | 28.13 |
| 07/10/2026 21:57 | 12 | 28.13 |
| 07/10/2026 21:57 | 1 | 28.13 |
| 07/10/2026 21:57 | 100 | 28.13 |
| 07/10/2026 21:57 | 208 | 28.13 |
| 07/10/2026 21:57 | 100 | 28.185 |
| 07/10/2026 21:57 | 92 | 28.13 |
| 07/10/2026 21:57 | 1 | 28.13 |
| 07/10/2026 21:56 | 100 | 28.185 |
| 07/10/2026 21:56 | 72 | 28.13 |
| 07/10/2026 21:56 | 100 | 28.13 |
| 07/10/2026 21:56 | 88 | 28.14 |
| 07/10/2026 21:56 | 218 | 28.15 |
| 07/10/2026 21:56 | 100 | 28.15 |
| 07/10/2026 21:56 | 12 | 28.14 |
| 07/10/2026 21:56 | 43 | 28.14 |
| 07/10/2026 21:56 | 100 | 28.14 |
| 07/10/2026 21:56 | 300 | 28.15 |
| 07/10/2026 21:56 | 400 | 28.15 |
| 07/10/2026 21:56 | 100 | 28.17 |
| 07/10/2026 21:56 | 44 | 28.17 |
| 07/10/2026 21:55 | 6 | 28.22 |
| 07/10/2026 21:55 | 100 | 28.20 |
| 07/10/2026 21:55 | 12 | 28.18 |
| 07/10/2026 21:55 | 100 | 28.17 |
| 07/10/2026 21:54 | 33 | 28.16 |
| 07/10/2026 21:54 | 43 | 28.16 |
| 07/10/2026 21:54 | 95 | 28.11 |
| 07/10/2026 21:54 | 43 | 28.16 |
| 07/10/2026 21:54 | 100 | 28.16 |
| 07/10/2026 21:54 | 100 | 28.16 |
| 07/10/2026 21:54 | 100 | 28.15 |
| 07/10/2026 21:54 | 7 | 28.15 |
| 07/10/2026 21:54 | 46 | 28.15 |
| 07/10/2026 21:54 | 26 | 28.15 |
| 07/10/2026 21:53 | 4 | 28.13 |
| 07/10/2026 21:53 | 4 | 28.13 |
| 07/10/2026 21:53 | 4 | 28.13 |
| 07/10/2026 21:53 | 4 | 28.13 |
| 07/10/2026 21:53 | 4 | 28.13 |
| 07/10/2026 21:53 | 25 | 28.13 |
| 07/10/2026 21:52 | 100 | 28.15 |
| 07/10/2026 21:52 | 100 | 28.135 |
| 07/10/2026 21:52 | 13 | 28.14 |
| 07/10/2026 21:52 | 87 | 28.14 |
| 07/10/2026 21:52 | 100 | 28.14 |
| 07/10/2026 21:52 | 1 | 28.14 |
| 07/10/2026 21:52 | 3 | 28.14 |
| 07/10/2026 21:52 | 10 | 28.14 |
| 07/10/2026 21:52 | 33 | 28.12 |
| 07/10/2026 21:52 | 100 | 28.13 |
| 07/10/2026 21:52 | 100 | 28.14 |
| 07/10/2026 21:52 | 10 | 28.14 |
| 07/10/2026 21:52 | 100 | 28.14 |
| 07/10/2026 21:52 | 90 | 28.14 |
| 07/10/2026 21:52 | 8 | 28.12 |
| 07/10/2026 21:50 | 6 | 28.09 |
| 07/10/2026 21:50 | 100 | 28.09 |
| 07/10/2026 21:50 | 100 | 28.09 |
| 07/10/2026 21:50 | 11 | 28.16 |
| 07/10/2026 21:49 | 400 | 28.17 |
| 07/10/2026 21:49 | 7 | 28.17 |
| 07/10/2026 21:46 | 300 | 28.17 |
| 07/10/2026 21:46 | 4 | 28.18 |
| 07/10/2026 21:46 | 100 | 28.18 |
| 07/10/2026 21:46 | 9 | 28.20 |
| 07/10/2026 21:46 | 43 | 28.20 |
| 07/10/2026 21:44 | 9 | 28.17 |
| 07/10/2026 21:41 | 100 | 28.18 |
| 07/10/2026 21:40 | 2 | 28.16 |
| 07/10/2026 21:40 | 100 | 28.17 |
| 07/10/2026 21:40 | 74 | 28.18 |
| 07/10/2026 21:40 | 26 | 28.18 |
| 07/10/2026 21:40 | 100 | 28.18 |
| 07/10/2026 21:40 | 100 | 28.14 |
| 07/10/2026 21:40 | 100 | 28.15 |
| 07/10/2026 21:40 | 74 | 28.15 |
| 07/10/2026 21:40 | 100 | 28.15 |
| 07/10/2026 21:40 | 3 | 28.15 |
| 07/10/2026 21:40 | 27 | 28.15 |
| 07/10/2026 21:40 | 100 | 28.14 |
| 07/10/2026 21:39 | 5 | 28.14 |
| 07/10/2026 21:38 | 4 | 28.10 |
| 07/10/2026 21:38 | 96 | 28.11 |
| 07/10/2026 21:38 | 100 | 28.11 |
| 07/10/2026 21:38 | 40 | 28.11 |
| 07/10/2026 21:38 | 1 | 28.11 |
| 07/10/2026 21:38 | 10 | 28.11 |
| 07/10/2026 21:38 | 61 | 28.11 |
| 07/10/2026 21:38 | 100 | 28.09 |
| 07/10/2026 21:35 | 16 | 28.09 |
| 07/10/2026 21:34 | 39 | 28.11 |
| 07/10/2026 21:29 | 77 | 28.08 |
| 07/10/2026 21:29 | 29 | 28.08 |
| 07/10/2026 21:27 | 20 | 28.05 |
| 07/10/2026 21:27 | 67 | 28.05 |
| 07/10/2026 21:25 | 20 | 28.04 |
| 07/10/2026 21:25 | 12 | 28.04 |
| 07/10/2026 21:24 | 17 | 28.04 |
| 07/10/2026 21:24 | 36 | 28.065 |
| 07/10/2026 21:22 | 102 | 28.04 |
| 07/10/2026 21:20 | 45 | 28.05 |
| 07/10/2026 20:57 | 60 | 28.11 |
| 07/10/2026 20:53 | 8 | 28.01 |
| 07/10/2026 20:51 | 100 | 28.08 |
| 07/10/2026 20:51 | 100 | 28.08 |
| 07/10/2026 20:51 | 1 | 28.08 |
| 07/10/2026 20:48 | 36 | 28.06 |
| 07/10/2026 20:48 | 100 | 28.05 |
| 07/10/2026 20:48 | 27 | 28.05 |
| 07/10/2026 20:48 | 2 | 28.05 |
| 07/10/2026 20:48 | 29 | 27.98 |
| 07/10/2026 20:48 | 27 | 28.02 |
| 07/10/2026 20:48 | 45 | 28.04 |
| 07/10/2026 20:48 | 20 | 28.04 |
| 07/10/2026 20:48 | 80 | 28.04 |
| 07/10/2026 20:48 | 100 | 28.03 |
| 07/10/2026 20:42 | 1 | 28.06 |
| 07/10/2026 20:42 | 4 | 28.06 |
| 07/10/2026 20:42 | 4 | 28.06 |
| 07/10/2026 20:42 | 4 | 28.06 |
| 07/10/2026 20:42 | 4 | 28.06 |
| 07/10/2026 20:42 | 4 | 28.06 |
| 07/10/2026 20:42 | 4 | 28.06 |
| 07/10/2026 20:42 | 4 | 28.06 |
| 07/10/2026 20:42 | 4 | 28.06 |
| 07/10/2026 20:42 | 4 | 28.06 |
| 07/10/2026 20:42 | 4 | 28.06 |
| 07/10/2026 20:42 | 4 | 28.06 |
| 07/10/2026 20:42 | 4 | 28.06 |
| 07/10/2026 20:42 | 25 | 28.06 |
| 07/10/2026 20:37 | 4 | 28.06 |
| 07/10/2026 20:37 | 4 | 28.06 |
| 07/10/2026 20:37 | 4 | 28.06 |
| 07/10/2026 20:37 | 4 | 28.06 |
| 07/10/2026 20:37 | 4 | 28.06 |
| 07/10/2026 20:37 | 4 | 28.06 |
| 07/10/2026 20:37 | 4 | 28.06 |
| 07/10/2026 20:37 | 4 | 28.06 |
| 07/10/2026 20:37 | 4 | 28.06 |
| 07/10/2026 20:37 | 4 | 28.06 |
| 07/10/2026 20:37 | 25 | 28.06 |
| 07/10/2026 20:37 | 25 | 28.06 |
| 07/10/2026 20:37 | 25 | 28.06 |
| 07/10/2026 20:37 | 20 | 28.06 |
| 07/10/2026 20:37 | 1 | 28.07 |
| 07/10/2026 20:37 | 45 | 28.07 |
| 07/10/2026 20:34 | 46 | 28.06 |
| 07/10/2026 20:34 | 100 | 28.11 |
| 07/10/2026 20:33 | 45 | 28.04 |
| 07/10/2026 20:33 | 26 | 28.00 |
| 07/10/2026 20:33 | 45 | 28.01 |
| 07/10/2026 20:33 | 100 | 28.01 |
| 07/10/2026 20:33 | 3 | 28.01 |
| 07/10/2026 20:33 | 36 | 28.01 |
| 07/10/2026 20:33 | 257 | 28.00 |
| 07/10/2026 20:33 | 123 | 28.00 |
| 07/10/2026 20:33 | 1 | 27.98 |
| 07/10/2026 20:33 | 28 | 27.98 |
| 07/10/2026 20:33 | 72 | 27.98 |
| 07/10/2026 20:33 | 28 | 27.98 |
| 07/10/2026 20:33 | 3 | 27.98 |
| 07/10/2026 20:33 | 97 | 27.98 |
| 07/10/2026 20:33 | 3 | 27.98 |
| 07/10/2026 20:33 | 6 | 27.98 |
| 07/10/2026 20:33 | 100 | 27.97 |
| 07/10/2026 20:24 | 1 | 27.90 |
| 07/10/2026 20:24 | 100 | 27.935 |
| 07/10/2026 20:24 | 100 | 27.935 |
| 07/10/2026 20:20 | 25 | 27.935 |
| 07/10/2026 20:20 | 8 | 27.935 |
| 07/10/2026 20:20 | 100 | 27.935 |
| 07/10/2026 20:19 | 7 | 27.90 |
| 07/10/2026 20:19 | 1 | 27.90 |
| 07/10/2026 20:17 | 7 | 27.91 |
| 07/10/2026 20:13 | 8 | 27.90 |
| 07/10/2026 20:11 | 13 | 27.90 |
| 07/10/2026 20:11 | 1 | 27.90 |
| 07/10/2026 20:11 | 1 | 27.90 |
| 07/10/2026 20:11 | 100 | 27.935 |
| 07/10/2026 20:11 | 5 | 27.92 |
| 07/10/2026 20:05 | 1 | 27.89 |
| 07/10/2026 20:05 | 66 | 27.935 |
| 07/10/2026 20:05 | 34 | 27.935 |
| 07/10/2026 19:56 | 10 | 27.99 |
| 07/10/2026 19:46 | 2 | 27.86 |
| 07/10/2026 19:46 | 30 | 27.88 |
| 07/10/2026 19:44 | 70 | 27.88 |
| 07/10/2026 19:35 | 1 | 27.88 |
| 07/10/2026 19:35 | 22 | 27.92 |
| 07/10/2026 19:35 | 17 | 27.93 |
| 07/10/2026 19:31 | 5 | 27.93 |
| 07/10/2026 19:30 | 18 | 27.94 |
| 07/10/2026 19:30 | 16 | 27.95 |
| 07/10/2026 19:30 | 2 | 27.95 |
| 07/10/2026 19:30 | 176 | 27.95 |
| 07/10/2026 19:30 | 100 | 27.95 |
| 07/10/2026 19:30 | 12 | 27.95 |
| 07/10/2026 19:30 | 100 | 27.96 |
| 07/10/2026 19:29 | 5 | 27.95 |
| 07/10/2026 19:25 | 7 | 27.96 |
| 07/10/2026 19:24 | 100 | 27.98 |
| 07/10/2026 19:23 | 8 | 27.98 |
| 07/10/2026 19:23 | 5 | 27.98 |
| 07/10/2026 19:23 | 25 | 27.99 |
| 07/10/2026 19:23 | 25 | 28.01 |
| 07/10/2026 19:23 | 21 | 27.98 |
| 07/10/2026 19:23 | 33 | 27.99 |
| 07/10/2026 19:22 | 100 | 28.00 |
| 07/10/2026 19:22 | 94 | 28.01 |
| 07/10/2026 19:22 | 5 | 28.03 |
| 07/10/2026 19:22 | 100 | 28.03 |
| 07/10/2026 19:22 | 2 | 28.03 |
| 07/10/2026 19:22 | 5 | 28.03 |
| 07/10/2026 19:22 | 2 | 28.03 |
| 07/10/2026 19:22 | 8 | 28.03 |
| 07/10/2026 19:22 | 55 | 28.03 |
| 07/10/2026 19:20 | 37 | 28.03 |
| 07/10/2026 19:20 | 100 | 28.03 |
| 07/10/2026 19:20 | 28 | 28.03 |
| 07/10/2026 19:20 | 100 | 28.05 |
| 07/10/2026 19:20 | 2 | 28.05 |
| 07/10/2026 19:20 | 72 | 28.03 |
| 07/10/2026 19:20 | 28 | 28.03 |
| 07/10/2026 19:20 | 72 | 28.03 |
| 07/10/2026 19:20 | 100 | 28.03 |
| 07/10/2026 19:20 | 100 | 28.03 |
| 07/10/2026 19:20 | 10 | 28.03 |
| 07/10/2026 19:20 | 17 | 27.99 |
| 07/10/2026 19:20 | 12 | 28.00 |
| 07/10/2026 19:20 | 5 | 28.00 |
| 07/10/2026 19:20 | 17 | 28.00 |
| 07/10/2026 19:20 | 17 | 28.00 |
| 07/10/2026 19:20 | 17 | 28.00 |
| 07/10/2026 19:20 | 17 | 28.03 |
| 07/10/2026 19:19 | 17 | 28.03 |
| 07/10/2026 19:18 | 14 | 28.03 |
| 07/10/2026 19:18 | 100 | 28.03 |
| 07/10/2026 19:17 | 44 | 28.03 |
| 07/10/2026 19:06 | 70 | 28.01 |
| 07/10/2026 19:01 | 100 | 28.01 |
| 07/10/2026 19:01 | 100 | 28.01 |
| 07/10/2026 18:57 | 70 | 28.01 |
| 07/10/2026 18:50 | 69 | 27.95 |
| 07/10/2026 18:49 | 94 | 28.00 |
| 07/10/2026 18:49 | 6 | 28.00 |
| 07/10/2026 18:48 | 200 | 28.03 |
| 07/10/2026 18:48 | 200 | 28.03 |
| 07/10/2026 18:48 | 2 | 28.03 |
| 07/10/2026 18:47 | 87 | 28.04 |
| 07/10/2026 18:47 | 9 | 28.04 |
| 07/10/2026 18:47 | 100 | 28.04 |
| 07/10/2026 18:43 | 61 | 28.05 |
| 07/10/2026 18:43 | 100 | 28.08 |
| 07/10/2026 18:43 | 100 | 28.08 |
| 07/10/2026 18:43 | 25 | 28.09 |
| 07/10/2026 18:43 | 50 | 28.09 |
| 07/10/2026 18:43 | 100 | 28.09 |
| 07/10/2026 18:43 | 75 | 28.09 |
| 07/10/2026 18:43 | 100 | 28.09 |
| 07/10/2026 18:43 | 10 | 28.09 |
| 07/10/2026 18:43 | 46 | 28.08 |
| 07/10/2026 18:43 | 54 | 28.08 |
| 07/10/2026 18:43 | 75 | 28.08 |
| 07/10/2026 18:43 | 25 | 28.08 |
| 07/10/2026 18:43 | 5 | 28.06 |
| 07/10/2026 18:43 | 5 | 28.06 |
| 07/10/2026 18:43 | 30 | 28.06 |
| 07/10/2026 18:43 | 31 | 28.06 |
| 07/10/2026 18:43 | 10 | 28.06 |
| 07/10/2026 18:43 | 100 | 28.06 |
| 07/10/2026 18:43 | 74 | 28.06 |
| 07/10/2026 18:43 | 78 | 28.06 |
| 07/10/2026 18:43 | 100 | 28.095 |
| 07/10/2026 18:43 | 22 | 28.06 |
| 07/10/2026 18:43 | 66 | 28.06 |
| 07/10/2026 18:43 | 2 | 28.07 |
| 07/10/2026 18:43 | 5 | 28.06 |
| 07/10/2026 18:43 | 2 | 28.07 |
| 07/10/2026 18:39 | 24 | 28.06 |
| 07/10/2026 18:39 | 100 | 28.095 |
| 07/10/2026 18:39 | 5 | 28.06 |
| 07/10/2026 18:34 | 75 | 28.05 |
| 07/10/2026 18:34 | 5 | 28.05 |
| 07/10/2026 18:34 | 5 | 28.05 |
| 07/10/2026 18:34 | 15 | 28.05 |
| 07/10/2026 18:34 | 60 | 28.05 |
| 07/10/2026 18:34 | 100 | 28.085 |
| 07/10/2026 18:34 | 25 | 28.05 |
| 07/10/2026 18:30 | 10 | 28.075 |
| 07/10/2026 18:29 | 80 | 28.04 |
| 07/10/2026 18:19 | 54 | 28.02 |
| 07/10/2026 18:19 | 100 | 28.03 |
| 07/10/2026 18:19 | 100 | 28.075 |
| 07/10/2026 18:16 | 70 | 27.98 |
| 07/10/2026 18:09 | 90 | 28.00 |
| 07/10/2026 18:09 | 3 | 28.045 |
| 07/10/2026 18:07 | 64 | 28.06 |
| 07/10/2026 18:07 | 36 | 28.06 |
| 07/10/2026 18:07 | 100 | 28.06 |
| 07/10/2026 18:07 | 100 | 28.06 |
| 07/10/2026 18:07 | 100 | 28.06 |
| 07/10/2026 18:07 | 100 | 28.06 |
| 07/10/2026 18:07 | 100 | 28.06 |
| 07/10/2026 18:07 | 100 | 28.06 |
| 07/10/2026 18:07 | 35 | 28.06 |
| 07/10/2026 18:07 | 65 | 28.06 |
| 07/10/2026 18:07 | 100 | 28.06 |
| 07/10/2026 18:07 | 74 | 28.08 |
| 07/10/2026 18:07 | 10 | 28.07 |
| 07/10/2026 18:07 | 100 | 28.05 |
| 07/10/2026 18:07 | 5 | 28.04 |
| 07/10/2026 18:07 | 100 | 28.04 |
| 07/10/2026 18:07 | 46 | 28.04 |
| 07/10/2026 18:07 | 100 | 28.04 |
| 07/10/2026 18:07 | 65 | 28.04 |
| 07/10/2026 18:07 | 35 | 28.04 |
| 07/10/2026 18:07 | 35 | 28.05 |
| 07/10/2026 18:06 | 47 | 28.05 |
| 07/10/2026 18:05 | 5 | 28.05 |
| 07/10/2026 18:05 | 46 | 28.05 |
| 07/10/2026 18:05 | 100 | 28.085 |
| 07/10/2026 18:05 | 100 | 28.085 |
| 07/10/2026 17:53 | 5 | 28.04 |
| 07/10/2026 17:51 | 9 | 28.04 |
| 07/10/2026 17:48 | 9 | 28.04 |
| 07/10/2026 17:48 | 25 | 28.04 |
| 07/10/2026 17:46 | 30 | 28.05 |
| 07/10/2026 17:30 | 1 | 28.09 |
| 07/10/2026 17:08 | 25 | 28.09 |
| 07/10/2026 17:08 | 23 | 28.10 |
| 07/10/2026 17:08 | 33 | 28.09 |
| 07/10/2026 17:08 | 100 | 28.10 |
| 07/10/2026 17:08 | 57 | 28.10 |
| 07/10/2026 17:08 | 76 | 28.11 |
| 07/10/2026 17:03 | 24 | 28.11 |
| 07/10/2026 17:03 | 172 | 28.11 |
| 07/10/2026 17:03 | 100 | 28.11 |
| 07/10/2026 17:03 | 1 | 28.11 |
| 07/10/2026 17:03 | 64 | 28.13 |
| 07/10/2026 17:03 | 60 | 28.15 |
| 07/10/2026 17:03 | 100 | 28.16 |
| 07/10/2026 17:03 | 100 | 28.17 |
| 07/10/2026 17:03 | 100 | 28.17 |
| 07/10/2026 16:32 | 100 | 28.045 |
| 07/10/2026 16:32 | 100 | 28.045 |
| 07/10/2026 15:58 | 7 | 28.15 |
| 07/10/2026 15:53 | 2 | 28.06 |
| 07/10/2026 15:53 | 25 | 28.06 |
| 07/10/2026 15:53 | 25 | 28.06 |
| 07/10/2026 15:53 | 25 | 28.06 |
| 07/10/2026 15:53 | 100 | 28.04 |
| 07/10/2026 15:53 | 100 | 28.12 |
| 07/10/2026 15:53 | 470 | 28.07 |
| 07/10/2026 15:53 | 193 | 28.04 |
| 07/10/2026 15:49 | 100 | 27.96 |
| 07/10/2026 15:49 | 2 | 27.97 |
| 07/10/2026 15:49 | 205 | 27.97 |
| 07/10/2026 15:49 | 200 | 27.87 |
| 07/10/2026 15:49 | 5 | 27.87 |
| 07/10/2026 15:49 | 2 | 28.03 |
| 07/10/2026 15:49 | 2 | 27.86 |
| 07/10/2026 15:47 | 7 | 28.04 |
| 07/10/2026 15:46 | 30 | 28.07 |
| 07/10/2026 15:36 | 100 | 28.00 |
| 07/10/2026 15:36 | 100 | 28.00 |
| 07/10/2026 15:30 | 15 | 28.01 |
| 07/10/2026 15:30 | 1 | 28.01 |
| 07/10/2026 15:30 | 184 | 28.01 |
| 07/10/2026 15:30 | 193 | 28.01 |