Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
26.08.2026
-
22:00:00
|
Geld
26.08.2026 -
21:59:58
|
Geld Volumen |
Brief
26.08.2026 -
21:59:58
|
Brief Volumen |
|---|---|---|---|---|
|
26.64
-0.48
(
-1.77% )
|
26.61
|
400 |
26.68
|
600 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/26/2026 22:00 | � | 26.64 |
| 08/26/2026 22:00 | 2550 | 26.64 |
| 08/26/2026 21:59 | 7 | 26.61 |
| 08/26/2026 21:59 | 24 | 26.61 |
| 08/26/2026 21:59 | 1 | 26.61 |
| 08/26/2026 21:59 | 1 | 26.645 |
| 08/26/2026 21:59 | 73 | 26.62 |
| 08/26/2026 21:59 | 1 | 26.62 |
| 08/26/2026 21:59 | 1 | 26.64 |
| 08/26/2026 21:59 | 15 | 26.62 |
| 08/26/2026 21:59 | 1 | 26.62 |
| 08/26/2026 21:59 | 3 | 26.62 |
| 08/26/2026 21:59 | 13 | 26.62 |
| 08/26/2026 21:59 | 8 | 26.63 |
| 08/26/2026 21:59 | 1 | 26.63 |
| 08/26/2026 21:59 | 25 | 26.68 |
| 08/26/2026 21:59 | 44 | 26.68 |
| 08/26/2026 21:59 | 100 | 26.68 |
| 08/26/2026 21:59 | 6 | 26.68 |
| 08/26/2026 21:59 | 46 | 26.68 |
| 08/26/2026 21:59 | 172 | 26.68 |
| 08/26/2026 21:59 | 23 | 26.70 |
| 08/26/2026 21:59 | 20 | 26.73 |
| 08/26/2026 21:58 | 10 | 26.68 |
| 08/26/2026 21:58 | 12 | 26.68 |
| 08/26/2026 21:58 | 1 | 26.68 |
| 08/26/2026 21:58 | 1 | 26.68 |
| 08/26/2026 21:56 | 15 | 26.67 |
| 08/26/2026 21:56 | 83 | 26.67 |
| 08/26/2026 21:56 | 100 | 26.67 |
| 08/26/2026 21:56 | 17 | 26.68 |
| 08/26/2026 21:56 | 100 | 26.68 |
| 08/26/2026 21:56 | 100 | 26.69 |
| 08/26/2026 21:53 | 4 | 26.73 |
| 08/26/2026 21:53 | 99 | 26.74 |
| 08/26/2026 21:53 | 1 | 26.74 |
| 08/26/2026 21:53 | 21 | 26.72 |
| 08/26/2026 21:53 | 38 | 26.71 |
| 08/26/2026 21:53 | 38 | 26.72 |
| 08/26/2026 21:53 | 100 | 26.73 |
| 08/26/2026 21:53 | 60 | 26.73 |
| 08/26/2026 21:53 | 60 | 26.73 |
| 08/26/2026 21:53 | 2 | 26.73 |
| 08/26/2026 21:53 | 37 | 26.73 |
| 08/26/2026 21:50 | 1 | 26.73 |
| 08/26/2026 21:48 | 5 | 26.74 |
| 08/26/2026 21:47 | 2 | 26.79 |
| 08/26/2026 21:47 | 100 | 26.78 |
| 08/26/2026 21:47 | 79 | 26.78 |
| 08/26/2026 21:47 | 200 | 26.79 |
| 08/26/2026 21:47 | 200 | 26.79 |
| 08/26/2026 21:44 | 1 | 26.78 |
| 08/26/2026 21:39 | 8 | 26.77 |
| 08/26/2026 21:39 | 87 | 26.78 |
| 08/26/2026 21:39 | 22 | 26.78 |
| 08/26/2026 21:39 | 167 | 26.79 |
| 08/26/2026 21:39 | 200 | 26.79 |
| 08/26/2026 21:37 | 30 | 26.77 |
| 08/26/2026 21:37 | 2 | 26.78 |
| 08/26/2026 21:35 | 100 | 26.76 |
| 08/26/2026 21:35 | 6 | 26.75 |
| 08/26/2026 21:35 | 6 | 26.75 |
| 08/26/2026 21:30 | 89 | 26.75 |
| 08/26/2026 21:30 | 1 | 26.75 |
| 08/26/2026 21:27 | 1 | 26.74 |
| 08/26/2026 21:27 | 48 | 26.74 |
| 08/26/2026 21:27 | 13 | 26.74 |
| 08/26/2026 21:27 | 30 | 26.74 |
| 08/26/2026 21:27 | 10 | 26.73 |
| 08/26/2026 21:24 | 100 | 26.70 |
| 08/26/2026 21:24 | 37 | 26.69 |
| 08/26/2026 21:24 | 53 | 26.69 |
| 08/26/2026 21:23 | 100 | 26.64 |
| 08/26/2026 21:23 | 17 | 26.61 |
| 08/26/2026 21:23 | 21 | 26.61 |
| 08/26/2026 21:23 | 38 | 26.62 |
| 08/26/2026 21:23 | 38 | 26.63 |
| 08/26/2026 21:23 | 38 | 26.64 |
| 08/26/2026 21:23 | 38 | 26.64 |
| 08/26/2026 21:23 | 82 | 26.64 |
| 08/26/2026 21:23 | 10 | 26.64 |
| 08/26/2026 21:23 | 20 | 26.65 |
| 08/26/2026 21:23 | 13 | 26.65 |
| 08/26/2026 21:23 | 2 | 26.65 |
| 08/26/2026 21:20 | 5 | 26.65 |
| 08/26/2026 21:20 | 1 | 26.67 |
| 08/26/2026 21:19 | 1 | 26.67 |
| 08/26/2026 21:16 | 5 | 26.64 |
| 08/26/2026 21:14 | 3 | 26.64 |
| 08/26/2026 21:13 | 3 | 26.62 |
| 08/26/2026 21:04 | 5 | 26.66 |
| 08/26/2026 21:04 | 100 | 26.67 |
| 08/26/2026 21:04 | 5 | 26.66 |
| 08/26/2026 20:59 | 5 | 26.66 |
| 08/26/2026 20:58 | 3 | 26.66 |
| 08/26/2026 20:57 | 3 | 26.66 |
| 08/26/2026 20:55 | 3 | 26.66 |
| 08/26/2026 20:54 | 3 | 26.66 |
| 08/26/2026 20:42 | 83 | 26.64 |
| 08/26/2026 20:41 | 20 | 26.60 |
| 08/26/2026 20:41 | 100 | 26.59 |
| 08/26/2026 20:34 | 1 | 26.51 |
| 08/26/2026 20:33 | 9 | 26.59 |
| 08/26/2026 20:33 | 5 | 26.58 |
| 08/26/2026 20:33 | 38 | 26.58 |
| 08/26/2026 20:33 | 95 | 26.58 |
| 08/26/2026 20:33 | 5 | 26.58 |
| 08/26/2026 20:33 | 99 | 26.57 |
| 08/26/2026 20:33 | 1 | 26.57 |
| 08/26/2026 20:30 | 1 | 26.49 |
| 08/26/2026 20:27 | 1 | 26.495 |
| 08/26/2026 20:23 | 15 | 26.54 |
| 08/26/2026 20:23 | 10 | 26.54 |
| 08/26/2026 20:23 | 100 | 26.54 |
| 08/26/2026 20:23 | 50 | 26.54 |
| 08/26/2026 20:23 | 1 | 26.54 |
| 08/26/2026 20:23 | 20 | 26.54 |
| 08/26/2026 20:23 | 38 | 26.54 |
| 08/26/2026 20:23 | 13 | 26.54 |
| 08/26/2026 20:23 | 100 | 26.54 |
| 08/26/2026 20:21 | 2 | 26.54 |
| 08/26/2026 20:13 | 21 | 26.59 |
| 08/26/2026 20:09 | 6 | 26.60 |
| 08/26/2026 20:09 | 100 | 26.59 |
| 08/26/2026 20:09 | 15 | 26.53 |
| 08/26/2026 20:09 | 25 | 26.53 |
| 08/26/2026 20:08 | 5 | 26.53 |
| 08/26/2026 20:08 | 5 | 26.53 |
| 08/26/2026 20:08 | 5 | 26.53 |
| 08/26/2026 20:08 | 5 | 26.53 |
| 08/26/2026 20:08 | 5 | 26.53 |
| 08/26/2026 20:08 | 5 | 26.53 |
| 08/26/2026 20:08 | 5 | 26.53 |
| 08/26/2026 20:08 | 25 | 26.53 |
| 08/26/2026 20:08 | 66 | 26.53 |
| 08/26/2026 20:05 | 3 | 26.59 |
| 08/26/2026 20:05 | 97 | 26.59 |
| 08/26/2026 20:05 | 100 | 26.59 |
| 08/26/2026 20:05 | 3 | 26.58 |
| 08/26/2026 20:05 | 97 | 26.58 |
| 08/26/2026 20:05 | 3 | 26.57 |
| 08/26/2026 20:05 | 100 | 26.55 |
| 08/26/2026 20:05 | 1 | 26.505 |
| 08/26/2026 20:00 | 1 | 26.56 |
| 08/26/2026 20:00 | 5 | 26.56 |
| 08/26/2026 20:00 | 100 | 26.53 |
| 08/26/2026 20:00 | 100 | 26.54 |
| 08/26/2026 20:00 | 100 | 26.54 |
| 08/26/2026 20:00 | 1 | 26.54 |
| 08/26/2026 20:00 | 69 | 26.52 |
| 08/26/2026 19:59 | 100 | 26.55 |
| 08/26/2026 19:59 | 100 | 26.55 |
| 08/26/2026 19:59 | 100 | 26.56 |
| 08/26/2026 19:59 | 5 | 26.55 |
| 08/26/2026 19:59 | 300 | 26.55 |
| 08/26/2026 19:59 | 18 | 26.56 |
| 08/26/2026 19:59 | 18 | 26.56 |
| 08/26/2026 19:59 | 88 | 26.58 |
| 08/26/2026 19:59 | 12 | 26.58 |
| 08/26/2026 19:36 | 17 | 26.57 |
| 08/26/2026 19:05 | 100 | 26.57 |
| 08/26/2026 18:58 | 14 | 26.61 |
| 08/26/2026 18:58 | 100 | 26.64 |
| 08/26/2026 18:58 | 100 | 26.64 |
| 08/26/2026 18:58 | 10 | 26.65 |
| 08/26/2026 18:58 | 10 | 26.65 |
| 08/26/2026 18:58 | 25 | 26.65 |
| 08/26/2026 18:58 | 100 | 26.65 |
| 08/26/2026 18:58 | 100 | 26.65 |
| 08/26/2026 18:40 | 20 | 26.72 |
| 08/26/2026 18:40 | 10 | 26.72 |
| 08/26/2026 18:40 | 162 | 26.72 |
| 08/26/2026 18:40 | 38 | 26.72 |
| 08/26/2026 18:05 | 40 | 26.82 |
| 08/26/2026 18:05 | 10 | 26.83 |
| 08/26/2026 18:05 | 100 | 26.83 |
| 08/26/2026 17:58 | 10 | 26.87 |
| 08/26/2026 17:56 | 10 | 26.87 |
| 08/26/2026 17:54 | 30 | 26.83 |
| 08/26/2026 17:53 | 1 | 26.83 |
| 08/26/2026 17:52 | 4 | 26.87 |
| 08/26/2026 17:45 | 1 | 26.81 |
| 08/26/2026 17:35 | 1 | 26.90 |
| 08/26/2026 17:35 | 10 | 26.95 |
| 08/26/2026 17:35 | 25 | 26.95 |
| 08/26/2026 17:35 | 55 | 26.95 |
| 08/26/2026 17:35 | 20 | 26.95 |
| 08/26/2026 17:35 | 90 | 26.96 |
| 08/26/2026 17:35 | 10 | 26.96 |
| 08/26/2026 17:35 | 100 | 26.97 |
| 08/26/2026 16:44 | 1 | 27.20 |
| 08/26/2026 16:20 | 19 | 27.20 |
| 08/26/2026 16:00 | 1 | 27.20 |
| 08/26/2026 15:36 | 25 | 26.98 |
| 08/26/2026 15:36 | 4 | 26.98 |
| 08/26/2026 15:35 | 100 | 26.94 |
| 08/26/2026 15:30 | 2 | 26.89 |
| 08/26/2026 15:30 | 1583 | 26.85 |
| 08/26/2026 15:29 | 1 | 26.70 |
| 08/26/2026 10:25 | 2917 | 26.65 |
| 08/26/2026 10:25 | 297 | 26.65 |
| 08/26/2026 10:25 | 741 | 26.65 |
| 08/26/2026 10:25 | 11 | 26.65 |
| 08/26/2026 10:25 | 10 | 26.64 |
| 08/26/2026 10:25 | 100 | 26.72 |
| 08/26/2026 10:02 | 129 | 27.00 |
| 08/26/2026 10:02 | 10 | 27.01 |