Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
17.10.2026
-
02:00:00
|
Geld
16.10.2026 -
21:59:59
|
Geld Volumen |
Brief
16.10.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
24.61
+0.09
(
+0.37% )
|
24.50
|
100 |
24.64
|
400 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/17/2026 02:00 | � | 24.61 |
| 10/16/2026 23:20 | � | 24.61 |
| 10/16/2026 22:30 | � | 24.61 |
| 10/16/2026 22:00 | � | 24.61 |
| 10/16/2026 22:00 | 12718 | 24.61 |
| 10/16/2026 21:59 | 1 | 24.57 |
| 10/16/2026 21:59 | 1 | 24.57 |
| 10/16/2026 21:59 | 1 | 24.57 |
| 10/16/2026 21:59 | 2 | 24.57 |
| 10/16/2026 21:59 | 1 | 24.57 |
| 10/16/2026 21:59 | 3 | 24.57 |
| 10/16/2026 21:59 | 3 | 24.57 |
| 10/16/2026 21:59 | 100 | 24.58 |
| 10/16/2026 21:59 | 1 | 24.58 |
| 10/16/2026 21:59 | 19 | 24.605 |
| 10/16/2026 21:59 | 100 | 24.605 |
| 10/16/2026 21:59 | 4 | 24.58 |
| 10/16/2026 21:59 | 114 | 24.58 |
| 10/16/2026 21:59 | 1 | 24.57 |
| 10/16/2026 21:59 | 29 | 24.57 |
| 10/16/2026 21:59 | 65 | 24.57 |
| 10/16/2026 21:59 | 48 | 24.58 |
| 10/16/2026 21:59 | 110 | 24.58 |
| 10/16/2026 21:59 | 184 | 24.58 |
| 10/16/2026 21:59 | 30 | 24.58 |
| 10/16/2026 21:59 | 61 | 24.58 |
| 10/16/2026 21:59 | 500 | 24.58 |
| 10/16/2026 21:59 | 200 | 24.57 |
| 10/16/2026 21:59 | 1 | 24.58 |
| 10/16/2026 21:59 | 3 | 24.57 |
| 10/16/2026 21:58 | 250 | 24.57 |
| 10/16/2026 21:58 | 14 | 24.57 |
| 10/16/2026 21:58 | 36 | 24.57 |
| 10/16/2026 21:58 | 64 | 24.57 |
| 10/16/2026 21:58 | 25 | 24.58 |
| 10/16/2026 21:58 | 400 | 24.58 |
| 10/16/2026 21:58 | 1 | 24.60 |
| 10/16/2026 21:58 | 1 | 24.60 |
| 10/16/2026 21:58 | 100 | 24.59 |
| 10/16/2026 21:58 | 40 | 24.59 |
| 10/16/2026 21:58 | 100 | 24.59 |
| 10/16/2026 21:58 | 64 | 24.59 |
| 10/16/2026 21:58 | 100 | 24.59 |
| 10/16/2026 21:58 | 28 | 24.59 |
| 10/16/2026 21:58 | 100 | 24.59 |
| 10/16/2026 21:58 | 36 | 24.59 |
| 10/16/2026 21:58 | 100 | 24.59 |
| 10/16/2026 21:58 | 28 | 24.59 |
| 10/16/2026 21:58 | 64 | 24.59 |
| 10/16/2026 21:58 | 18 | 24.59 |
| 10/16/2026 21:58 | 46 | 24.59 |
| 10/16/2026 21:58 | 87 | 24.59 |
| 10/16/2026 21:58 | 100 | 24.59 |
| 10/16/2026 21:58 | 243 | 24.60 |
| 10/16/2026 21:58 | 6 | 24.60 |
| 10/16/2026 21:58 | 3 | 24.625 |
| 10/16/2026 21:58 | 10 | 24.60 |
| 10/16/2026 21:58 | 3 | 24.60 |
| 10/16/2026 21:58 | 33 | 24.60 |
| 10/16/2026 21:58 | 5 | 24.60 |
| 10/16/2026 21:57 | 13 | 24.60 |
| 10/16/2026 21:57 | 3 | 24.625 |
| 10/16/2026 21:57 | 100 | 24.625 |
| 10/16/2026 21:56 | 100 | 24.62 |
| 10/16/2026 21:56 | 100 | 24.61 |
| 10/16/2026 21:56 | 100 | 24.61 |
| 10/16/2026 21:56 | 67 | 24.61 |
| 10/16/2026 21:56 | 33 | 24.61 |
| 10/16/2026 21:56 | 36 | 24.61 |
| 10/16/2026 21:56 | 2 | 24.61 |
| 10/16/2026 21:56 | 519 | 24.61 |
| 10/16/2026 21:56 | 320 | 24.61 |
| 10/16/2026 21:56 | 100 | 24.61 |
| 10/16/2026 21:56 | 42 | 24.61 |
| 10/16/2026 21:56 | 4 | 24.61 |
| 10/16/2026 21:56 | 11 | 24.61 |
| 10/16/2026 21:56 | 200 | 24.61 |
| 10/16/2026 21:56 | 43 | 24.61 |
| 10/16/2026 21:56 | 92 | 24.61 |
| 10/16/2026 21:56 | 11 | 24.61 |
| 10/16/2026 21:56 | 89 | 24.61 |
| 10/16/2026 21:56 | 50 | 24.61 |
| 10/16/2026 21:56 | 258 | 24.61 |
| 10/16/2026 21:56 | 100 | 24.62 |
| 10/16/2026 21:56 | 65 | 24.65 |
| 10/16/2026 21:56 | 92 | 24.64 |
| 10/16/2026 21:56 | 90 | 24.62 |
| 10/16/2026 21:56 | 54 | 24.61 |
| 10/16/2026 21:56 | 12 | 24.61 |
| 10/16/2026 21:56 | 42 | 24.61 |
| 10/16/2026 21:56 | 58 | 24.61 |
| 10/16/2026 21:56 | 300 | 24.62 |
| 10/16/2026 21:56 | 100 | 24.62 |
| 10/16/2026 21:56 | 1 | 24.64 |
| 10/16/2026 21:56 | 31 | 24.64 |
| 10/16/2026 21:56 | 1 | 24.615 |
| 10/16/2026 21:55 | 10 | 24.65 |
| 10/16/2026 21:55 | 30 | 24.64 |
| 10/16/2026 21:55 | 60 | 24.64 |
| 10/16/2026 21:54 | 11 | 24.64 |
| 10/16/2026 21:54 | 100 | 24.65 |
| 10/16/2026 21:54 | 100 | 24.69 |
| 10/16/2026 21:50 | 144 | 24.57 |
| 10/16/2026 21:50 | 88 | 24.55 |
| 10/16/2026 21:50 | 100 | 24.55 |
| 10/16/2026 21:50 | 100 | 24.55 |
| 10/16/2026 21:50 | 70 | 24.55 |
| 10/16/2026 21:49 | 2 | 24.585 |
| 10/16/2026 21:48 | 44 | 24.585 |
| 10/16/2026 21:48 | 30 | 24.60 |
| 10/16/2026 21:48 | 70 | 24.59 |
| 10/16/2026 21:48 | 1 | 24.575 |
| 10/16/2026 21:48 | 1 | 24.575 |
| 10/16/2026 21:48 | 2 | 24.575 |
| 10/16/2026 21:47 | 10 | 24.57 |
| 10/16/2026 21:46 | 2 | 24.59 |
| 10/16/2026 21:46 | 28 | 24.59 |
| 10/16/2026 21:46 | 8 | 24.58 |
| 10/16/2026 21:46 | 2 | 24.58 |
| 10/16/2026 21:46 | 42 | 24.57 |
| 10/16/2026 21:46 | 38 | 24.57 |
| 10/16/2026 21:46 | 18 | 24.57 |
| 10/16/2026 21:46 | 1 | 24.57 |
| 10/16/2026 21:46 | 1 | 24.57 |
| 10/16/2026 21:46 | 10 | 24.56 |
| 10/16/2026 21:46 | 7 | 24.56 |
| 10/16/2026 21:46 | 36 | 24.56 |
| 10/16/2026 21:46 | 69 | 24.56 |
| 10/16/2026 21:46 | 2 | 24.56 |
| 10/16/2026 21:46 | 8 | 24.56 |
| 10/16/2026 21:46 | 10 | 24.56 |
| 10/16/2026 21:46 | 8 | 24.56 |
| 10/16/2026 21:46 | 41 | 24.56 |
| 10/16/2026 21:46 | 52 | 24.56 |
| 10/16/2026 21:46 | 7 | 24.56 |
| 10/16/2026 21:46 | 31 | 24.56 |
| 10/16/2026 21:46 | 30 | 24.56 |
| 10/16/2026 21:46 | 11 | 24.56 |
| 10/16/2026 21:45 | 8 | 24.56 |
| 10/16/2026 21:45 | 1 | 24.56 |
| 10/16/2026 21:45 | 10 | 24.55 |
| 10/16/2026 21:44 | 500 | 24.50 |
| 10/16/2026 21:43 | 25 | 24.51 |
| 10/16/2026 21:43 | 25 | 24.51 |
| 10/16/2026 21:43 | 25 | 24.51 |
| 10/16/2026 21:43 | 25 | 24.51 |
| 10/16/2026 21:42 | 5 | 24.54 |
| 10/16/2026 21:32 | 8 | 24.51 |
| 10/16/2026 21:21 | 4 | 24.52 |
| 10/16/2026 21:11 | 1 | 24.53 |
| 10/16/2026 21:11 | 2 | 24.53 |
| 10/16/2026 21:11 | 3 | 24.53 |
| 10/16/2026 21:09 | 25 | 24.50 |
| 10/16/2026 21:09 | 66 | 24.50 |
| 10/16/2026 21:09 | 100 | 24.52 |
| 10/16/2026 21:09 | 60 | 24.52 |
| 10/16/2026 21:09 | 93 | 24.52 |
| 10/16/2026 21:09 | 7 | 24.52 |
| 10/16/2026 21:07 | 42 | 24.535 |
| 10/16/2026 21:07 | 8 | 24.55 |
| 10/16/2026 21:07 | 10 | 24.54 |
| 10/16/2026 21:05 | 17 | 24.53 |
| 10/16/2026 21:05 | 50 | 24.53 |
| 10/16/2026 21:04 | 10 | 24.54 |
| 10/16/2026 21:04 | 100 | 24.53 |
| 10/16/2026 20:58 | 2 | 24.505 |
| 10/16/2026 20:55 | 11 | 24.505 |
| 10/16/2026 20:52 | 30 | 24.47 |
| 10/16/2026 20:52 | 100 | 24.48 |
| 10/16/2026 20:52 | 100 | 24.48 |
| 10/16/2026 20:46 | 10 | 24.53 |
| 10/16/2026 20:39 | 5 | 24.505 |
| 10/16/2026 20:31 | 5 | 24.53 |
| 10/16/2026 20:31 | 11 | 24.53 |
| 10/16/2026 20:16 | 15 | 24.53 |
| 10/16/2026 20:06 | 22 | 24.49 |
| 10/16/2026 20:06 | 8 | 24.49 |
| 10/16/2026 20:06 | 70 | 24.50 |
| 10/16/2026 20:06 | 10 | 24.50 |
| 10/16/2026 20:06 | 10 | 24.50 |
| 10/16/2026 20:06 | 10 | 24.50 |
| 10/16/2026 20:06 | 100 | 24.50 |
| 10/16/2026 20:06 | 100 | 24.51 |
| 10/16/2026 19:46 | 15 | 24.61 |
| 10/16/2026 19:28 | 21 | 24.51 |
| 10/16/2026 19:26 | 1 | 24.51 |
| 10/16/2026 19:24 | 25 | 24.53 |
| 10/16/2026 19:17 | 16 | 24.60 |
| 10/16/2026 19:17 | 11 | 24.51 |
| 10/16/2026 19:12 | 100 | 24.54 |
| 10/16/2026 19:12 | 100 | 24.54 |
| 10/16/2026 19:12 | 100 | 24.53 |
| 10/16/2026 19:12 | 100 | 24.52 |
| 10/16/2026 19:12 | 12 | 24.53 |
| 10/16/2026 19:12 | 8 | 24.53 |
| 10/16/2026 19:02 | 50 | 24.60 |
| 10/16/2026 19:02 | 18 | 24.59 |
| 10/16/2026 19:01 | 2 | 24.58 |
| 10/16/2026 19:01 | 2 | 24.62 |
| 10/16/2026 18:45 | 5 | 24.525 |
| 10/16/2026 18:41 | 5 | 24.53 |
| 10/16/2026 18:41 | 3 | 24.63 |
| 10/16/2026 18:23 | 7 | 24.555 |
| 10/16/2026 18:09 | 25 | 24.66 |
| 10/16/2026 18:09 | 25 | 24.66 |
| 10/16/2026 18:09 | 100 | 24.64 |
| 10/16/2026 18:03 | 30 | 24.59 |
| 10/16/2026 18:03 | 4 | 24.59 |
| 10/16/2026 18:03 | 10 | 24.59 |
| 10/16/2026 18:03 | 35 | 24.59 |
| 10/16/2026 18:03 | 30 | 24.60 |
| 10/16/2026 18:03 | 70 | 24.60 |
| 10/16/2026 18:03 | 6 | 24.61 |
| 10/16/2026 18:03 | 3 | 24.61 |
| 10/16/2026 17:45 | 17 | 24.73 |
| 10/16/2026 17:33 | 16 | 24.76 |
| 10/16/2026 17:28 | 400 | 24.71 |
| 10/16/2026 17:28 | 100 | 24.72 |
| 10/16/2026 17:27 | 4 | 24.74 |
| 10/16/2026 17:27 | 5 | 24.74 |
| 10/16/2026 17:27 | 1 | 24.74 |
| 10/16/2026 17:27 | 100 | 24.75 |
| 10/16/2026 17:27 | 100 | 24.76 |
| 10/16/2026 17:27 | 31 | 24.77 |
| 10/16/2026 17:27 | 23 | 24.77 |
| 10/16/2026 17:27 | 35 | 24.77 |
| 10/16/2026 17:27 | 11 | 24.77 |
| 10/16/2026 17:26 | 66 | 24.76 |
| 10/16/2026 17:24 | 25 | 24.73 |
| 10/16/2026 17:24 | 25 | 24.73 |
| 10/16/2026 17:24 | 25 | 24.73 |
| 10/16/2026 17:24 | 25 | 24.73 |
| 10/16/2026 17:23 | 6 | 24.72 |
| 10/16/2026 17:22 | 19 | 24.77 |
| 10/16/2026 17:22 | 16 | 24.77 |
| 10/16/2026 17:19 | 2 | 24.77 |
| 10/16/2026 17:19 | 2 | 24.77 |
| 10/16/2026 17:17 | 16 | 24.78 |
| 10/16/2026 17:16 | 1 | 24.78 |
| 10/16/2026 17:16 | 31 | 24.78 |
| 10/16/2026 17:16 | 7 | 24.78 |
| 10/16/2026 17:16 | 3 | 24.78 |
| 10/16/2026 17:16 | 31 | 24.78 |
| 10/16/2026 17:16 | 50 | 24.78 |
| 10/16/2026 17:16 | 9 | 24.78 |
| 10/16/2026 17:16 | 100 | 24.77 |
| 10/16/2026 17:16 | 4 | 24.75 |
| 10/16/2026 17:13 | 4 | 24.685 |
| 10/16/2026 17:13 | 2 | 24.675 |
| 10/16/2026 17:12 | 100 | 24.675 |
| 10/16/2026 16:39 | 3 | 24.75 |
| 10/16/2026 16:14 | 100 | 24.63 |
| 10/16/2026 16:14 | 100 | 24.63 |
| 10/16/2026 16:14 | 100 | 24.63 |
| 10/16/2026 16:14 | 100 | 24.62 |
| 10/16/2026 16:13 | 1 | 24.62 |
| 10/16/2026 16:13 | 10 | 24.63 |
| 10/16/2026 16:13 | 10 | 24.63 |
| 10/16/2026 16:13 | 10 | 24.63 |
| 10/16/2026 16:13 | 10 | 24.63 |
| 10/16/2026 16:13 | 10 | 24.63 |
| 10/16/2026 16:13 | 4 | 24.63 |
| 10/16/2026 16:13 | 61 | 24.63 |
| 10/16/2026 16:13 | 39 | 24.63 |
| 10/16/2026 16:13 | 46 | 24.66 |
| 10/16/2026 16:13 | 154 | 24.66 |
| 10/16/2026 16:13 | 2 | 24.68 |
| 10/16/2026 15:55 | 25 | 24.755 |
| 10/16/2026 15:49 | 100 | 24.75 |
| 10/16/2026 15:49 | 91 | 24.74 |
| 10/16/2026 15:49 | 9 | 24.75 |
| 10/16/2026 15:49 | 200 | 24.75 |
| 10/16/2026 15:30 | 115 | 24.68 |
| 10/16/2026 13:30 | 100 | 24.30 |
| 10/16/2026 13:30 | 100 | 24.30 |
| 10/16/2026 13:30 | 50 | 24.30 |