Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
27.08.2026
-
19:57:00
|
Geld
27.08.2026 -
20:18:02
|
Geld Volumen |
Brief
27.08.2026 -
20:18:02
|
Brief Volumen |
|---|---|---|---|---|
|
26.59
-0.05
(
-0.19% )
|
26.47
|
100 |
26.69
|
200 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/27/2026 20:16 | 41 | 26.49 |
| 08/27/2026 20:16 | 49 | 26.49 |
| 08/27/2026 19:59 | 8 | 26.60 |
| 08/27/2026 19:57 | 99 | 26.59 |
| 08/27/2026 19:57 | 100 | 26.59 |
| 08/27/2026 19:57 | 1 | 26.58 |
| 08/27/2026 19:57 | 28 | 26.54 |
| 08/27/2026 19:57 | 37 | 26.54 |
| 08/27/2026 19:55 | 100 | 26.54 |
| 08/27/2026 19:55 | 5 | 26.55 |
| 08/27/2026 19:55 | 100 | 26.55 |
| 08/27/2026 19:55 | 35 | 26.59 |
| 08/27/2026 19:53 | 200 | 26.59 |
| 08/27/2026 19:53 | 100 | 26.59 |
| 08/27/2026 19:53 | 100 | 26.60 |
| 08/27/2026 19:53 | 38 | 26.60 |
| 08/27/2026 19:47 | 14 | 26.56 |
| 08/27/2026 19:47 | 24 | 26.55 |
| 08/27/2026 19:47 | 100 | 26.55 |
| 08/27/2026 19:44 | 100 | 26.625 |
| 08/27/2026 19:44 | 300 | 26.625 |
| 08/27/2026 19:43 | 11 | 26.61 |
| 08/27/2026 19:43 | 1 | 26.61 |
| 08/27/2026 19:33 | 89 | 26.66 |
| 08/27/2026 19:33 | 1 | 26.675 |
| 08/27/2026 19:33 | 12 | 26.68 |
| 08/27/2026 19:33 | 1 | 26.68 |
| 08/27/2026 19:33 | 30 | 26.68 |
| 08/27/2026 19:33 | 100 | 26.68 |
| 08/27/2026 19:23 | 1 | 26.56 |
| 08/27/2026 19:11 | 1 | 26.59 |
| 08/27/2026 19:11 | 1 | 26.59 |
| 08/27/2026 19:11 | 1 | 26.59 |
| 08/27/2026 19:11 | 1 | 26.59 |
| 08/27/2026 19:11 | 1 | 26.59 |
| 08/27/2026 19:11 | 1 | 26.59 |
| 08/27/2026 19:11 | 1 | 26.59 |
| 08/27/2026 19:11 | 1 | 26.59 |
| 08/27/2026 19:11 | 1 | 26.59 |
| 08/27/2026 19:11 | 1 | 26.59 |
| 08/27/2026 19:11 | 1 | 26.59 |
| 08/27/2026 19:11 | 1 | 26.59 |
| 08/27/2026 19:11 | 1 | 26.59 |
| 08/27/2026 19:11 | 1 | 26.59 |
| 08/27/2026 19:11 | 1 | 26.59 |
| 08/27/2026 19:11 | 1 | 26.59 |
| 08/27/2026 19:11 | 1 | 26.59 |
| 08/27/2026 19:11 | 99 | 26.58 |
| 08/27/2026 19:11 | 1 | 26.58 |
| 08/27/2026 19:11 | 1 | 26.57 |
| 08/27/2026 19:11 | 1 | 26.58 |
| 08/27/2026 19:11 | 1 | 26.57 |
| 08/27/2026 19:11 | 97 | 26.57 |
| 08/27/2026 19:11 | 100 | 26.57 |
| 08/27/2026 19:11 | 100 | 26.57 |
| 08/27/2026 19:11 | 300 | 26.57 |
| 08/27/2026 19:11 | 100 | 26.57 |
| 08/27/2026 19:11 | 1 | 26.55 |
| 08/27/2026 19:11 | 1 | 26.55 |
| 08/27/2026 19:11 | 1 | 26.53 |
| 08/27/2026 19:08 | 1 | 26.53 |
| 08/27/2026 19:08 | 1 | 26.53 |
| 08/27/2026 19:04 | 5 | 26.53 |
| 08/27/2026 19:03 | 4 | 26.55 |
| 08/27/2026 19:03 | 3 | 26.55 |
| 08/27/2026 19:00 | 3 | 26.54 |
| 08/27/2026 19:00 | 10 | 26.56 |
| 08/27/2026 19:00 | 20 | 26.57 |
| 08/27/2026 19:00 | 20 | 26.57 |
| 08/27/2026 19:00 | 20 | 26.57 |
| 08/27/2026 19:00 | 20 | 26.57 |
| 08/27/2026 18:58 | 8 | 26.60 |
| 08/27/2026 18:58 | 7 | 26.60 |
| 08/27/2026 18:50 | 10 | 26.57 |
| 08/27/2026 18:50 | 19 | 26.58 |
| 08/27/2026 18:50 | 10 | 26.58 |
| 08/27/2026 18:50 | 1 | 26.58 |
| 08/27/2026 18:50 | 19 | 26.59 |
| 08/27/2026 18:50 | 1 | 26.59 |
| 08/27/2026 18:49 | 15 | 26.63 |
| 08/27/2026 18:49 | 1 | 26.60 |
| 08/27/2026 18:49 | 15 | 26.62 |
| 08/27/2026 18:49 | 34 | 26.63 |
| 08/27/2026 18:49 | 6 | 26.63 |
| 08/27/2026 18:49 | 100 | 26.63 |
| 08/27/2026 18:49 | 27 | 26.63 |
| 08/27/2026 18:49 | 3 | 26.65 |
| 08/27/2026 18:49 | 87 | 26.65 |
| 08/27/2026 18:49 | 10 | 26.65 |
| 08/27/2026 18:49 | 3 | 26.65 |
| 08/27/2026 18:49 | 91 | 26.65 |
| 08/27/2026 18:49 | 100 | 26.64 |
| 08/27/2026 18:36 | 7 | 26.65 |
| 08/27/2026 18:33 | 2 | 26.65 |
| 08/27/2026 18:33 | 15 | 26.65 |
| 08/27/2026 18:33 | 85 | 26.65 |
| 08/27/2026 18:33 | 6 | 26.62 |
| 08/27/2026 18:32 | 100 | 26.62 |
| 08/27/2026 18:32 | 200 | 26.60 |
| 08/27/2026 18:32 | 200 | 26.61 |
| 08/27/2026 18:32 | 100 | 26.63 |
| 08/27/2026 18:32 | 44 | 26.60 |
| 08/27/2026 18:32 | 13 | 26.60 |
| 08/27/2026 18:32 | 1 | 26.60 |
| 08/27/2026 18:32 | 7 | 26.60 |
| 08/27/2026 18:32 | 100 | 26.60 |
| 08/27/2026 18:32 | 25 | 26.60 |
| 08/27/2026 18:32 | 100 | 26.60 |
| 08/27/2026 18:32 | 64 | 26.60 |
| 08/27/2026 18:32 | 100 | 26.60 |
| 08/27/2026 18:26 | 2 | 26.57 |
| 08/27/2026 18:26 | 7 | 26.57 |
| 08/27/2026 18:26 | 93 | 26.57 |
| 08/27/2026 18:26 | 7 | 26.57 |
| 08/27/2026 18:26 | 100 | 26.59 |
| 08/27/2026 18:26 | 200 | 26.59 |
| 08/27/2026 18:25 | 36 | 26.62 |
| 08/27/2026 18:25 | 100 | 26.62 |
| 08/27/2026 18:23 | 100 | 26.61 |
| 08/27/2026 18:23 | 13 | 26.64 |
| 08/27/2026 18:23 | 100 | 26.63 |
| 08/27/2026 18:23 | 100 | 26.62 |
| 08/27/2026 18:23 | 22 | 26.61 |
| 08/27/2026 18:21 | 25 | 26.64 |
| 08/27/2026 18:21 | 25 | 26.635 |
| 08/27/2026 18:21 | 25 | 26.635 |
| 08/27/2026 18:21 | 25 | 26.635 |
| 08/27/2026 18:21 | 72 | 26.60 |
| 08/27/2026 18:21 | 213 | 26.60 |
| 08/27/2026 18:21 | 100 | 26.60 |
| 08/27/2026 18:21 | 187 | 26.60 |
| 08/27/2026 18:21 | 100 | 26.60 |
| 08/27/2026 18:21 | 63 | 26.60 |
| 08/27/2026 18:21 | 600 | 26.60 |
| 08/27/2026 18:21 | 65 | 26.62 |
| 08/27/2026 18:21 | 135 | 26.62 |
| 08/27/2026 18:21 | 1 | 26.61 |
| 08/27/2026 18:21 | 25 | 26.61 |
| 08/27/2026 18:21 | 25 | 26.61 |
| 08/27/2026 18:21 | 25 | 26.61 |
| 08/27/2026 18:21 | 24 | 26.61 |
| 08/27/2026 18:21 | 1 | 26.61 |
| 08/27/2026 18:21 | 500 | 26.65 |
| 08/27/2026 18:21 | 300 | 26.64 |
| 08/27/2026 18:21 | 100 | 26.65 |
| 08/27/2026 18:21 | 800 | 26.65 |
| 08/27/2026 18:21 | 100 | 26.65 |
| 08/27/2026 18:21 | 300 | 26.65 |
| 08/27/2026 18:18 | 100 | 26.70 |
| 08/27/2026 18:18 | 37 | 26.77 |
| 08/27/2026 18:18 | 89 | 26.72 |
| 08/27/2026 18:18 | 11 | 26.72 |
| 08/27/2026 18:18 | 200 | 26.70 |
| 08/27/2026 18:18 | 100 | 26.69 |
| 08/27/2026 18:17 | 100 | 26.65 |
| 08/27/2026 18:13 | 25 | 26.73 |
| 08/27/2026 18:13 | 25 | 26.74 |
| 08/27/2026 18:13 | 13 | 26.74 |
| 08/27/2026 18:10 | 100 | 26.81 |
| 08/27/2026 18:09 | 100 | 26.83 |
| 08/27/2026 18:08 | 100 | 26.85 |
| 08/27/2026 18:08 | 100 | 26.83 |
| 08/27/2026 18:04 | 21 | 26.635 |
| 08/27/2026 18:04 | 200 | 26.57 |
| 08/27/2026 18:04 | 100 | 26.55 |
| 08/27/2026 18:04 | 100 | 26.55 |
| 08/27/2026 17:59 | 96 | 26.57 |
| 08/27/2026 17:59 | 100 | 26.475 |
| 08/27/2026 17:59 | 4 | 26.57 |
| 08/27/2026 17:52 | 100 | 26.515 |
| 08/27/2026 17:49 | 100 | 26.51 |
| 08/27/2026 17:49 | 100 | 26.50 |
| 08/27/2026 17:45 | 100 | 26.50 |
| 08/27/2026 17:45 | 100 | 26.49 |
| 08/27/2026 17:40 | 5 | 26.50 |
| 08/27/2026 17:40 | 95 | 26.50 |
| 08/27/2026 17:40 | 5 | 26.50 |
| 08/27/2026 17:40 | 95 | 26.49 |
| 08/27/2026 17:38 | 45 | 26.47 |
| 08/27/2026 17:38 | 52 | 26.47 |
| 08/27/2026 17:38 | 200 | 26.47 |
| 08/27/2026 17:38 | 100 | 26.47 |
| 08/27/2026 17:38 | 152 | 26.47 |
| 08/27/2026 17:38 | 48 | 26.47 |
| 08/27/2026 17:38 | 52 | 26.47 |
| 08/27/2026 17:38 | 148 | 26.47 |
| 08/27/2026 17:38 | 52 | 26.46 |
| 08/27/2026 17:38 | 28 | 26.46 |
| 08/27/2026 17:38 | 100 | 26.41 |
| 08/27/2026 17:38 | 20 | 26.46 |
| 08/27/2026 17:27 | 7 | 26.36 |
| 08/27/2026 17:27 | 100 | 26.37 |
| 08/27/2026 17:24 | 36 | 26.36 |
| 08/27/2026 17:24 | 1 | 26.38 |
| 08/27/2026 17:24 | 24 | 26.42 |
| 08/27/2026 17:24 | 47 | 26.42 |
| 08/27/2026 17:24 | 53 | 26.42 |
| 08/27/2026 17:21 | 47 | 26.42 |
| 08/27/2026 17:21 | 53 | 26.42 |
| 08/27/2026 17:21 | 14 | 26.36 |
| 08/27/2026 17:21 | 1 | 26.37 |
| 08/27/2026 17:21 | 18 | 26.40 |
| 08/27/2026 17:21 | 18 | 26.41 |
| 08/27/2026 17:21 | 38 | 26.41 |
| 08/27/2026 17:21 | 89 | 26.41 |
| 08/27/2026 17:20 | 11 | 26.41 |
| 08/27/2026 17:19 | 18 | 26.42 |
| 08/27/2026 17:19 | 20 | 26.42 |
| 08/27/2026 17:19 | 1 | 26.42 |
| 08/27/2026 17:19 | 37 | 26.42 |
| 08/27/2026 17:19 | 38 | 26.42 |
| 08/27/2026 17:19 | 25 | 26.42 |
| 08/27/2026 17:18 | 7 | 26.44 |
| 08/27/2026 17:18 | 1 | 26.44 |
| 08/27/2026 17:18 | 100 | 26.45 |
| 08/27/2026 17:18 | 10 | 26.44 |
| 08/27/2026 17:18 | 29 | 26.44 |
| 08/27/2026 17:18 | 100 | 26.44 |
| 08/27/2026 17:18 | 58 | 26.48 |
| 08/27/2026 17:18 | 35 | 26.48 |
| 08/27/2026 17:18 | 100 | 26.475 |
| 08/27/2026 17:18 | 100 | 26.475 |
| 08/27/2026 17:16 | 100 | 26.43 |
| 08/27/2026 17:13 | 29 | 26.45 |
| 08/27/2026 17:13 | 100 | 26.43 |
| 08/27/2026 17:13 | 18 | 26.44 |
| 08/27/2026 17:11 | 73 | 26.45 |
| 08/27/2026 17:11 | 27 | 26.45 |
| 08/27/2026 17:11 | 200 | 26.45 |
| 08/27/2026 17:11 | 100 | 26.45 |
| 08/27/2026 17:11 | 100 | 26.45 |
| 08/27/2026 17:11 | 30 | 26.46 |
| 08/27/2026 17:11 | 15 | 26.46 |
| 08/27/2026 17:11 | 11 | 26.46 |
| 08/27/2026 17:11 | 94 | 26.46 |
| 08/27/2026 17:11 | 6 | 26.46 |
| 08/27/2026 17:11 | 24 | 26.435 |
| 08/27/2026 17:08 | 4 | 26.34 |
| 08/27/2026 16:56 | 90 | 26.33 |
| 08/27/2026 16:54 | 4 | 26.33 |
| 08/27/2026 16:54 | 1 | 26.33 |
| 08/27/2026 16:47 | 100 | 26.36 |
| 08/27/2026 16:47 | 100 | 26.36 |
| 08/27/2026 16:47 | 99 | 26.36 |
| 08/27/2026 16:47 | 1 | 26.36 |
| 08/27/2026 16:47 | 25 | 26.35 |
| 08/27/2026 16:47 | 25 | 26.355 |
| 08/27/2026 16:47 | 7 | 26.34 |
| 08/27/2026 16:47 | 25 | 26.34 |
| 08/27/2026 16:47 | 6 | 26.34 |
| 08/27/2026 16:47 | 94 | 26.34 |
| 08/27/2026 16:43 | 3 | 26.31 |
| 08/27/2026 16:39 | 77 | 26.30 |
| 08/27/2026 16:39 | 23 | 26.30 |
| 08/27/2026 16:39 | 100 | 26.30 |
| 08/27/2026 16:39 | 300 | 26.30 |
| 08/27/2026 16:39 | 9 | 26.30 |
| 08/27/2026 16:39 | 300 | 26.30 |
| 08/27/2026 16:39 | 42 | 26.30 |
| 08/27/2026 16:39 | 58 | 26.30 |
| 08/27/2026 16:30 | 5 | 26.19 |
| 08/27/2026 16:20 | 84 | 26.34 |
| 08/27/2026 16:20 | 100 | 26.34 |
| 08/27/2026 16:19 | 100 | 26.32 |
| 08/27/2026 16:17 | 100 | 26.32 |
| 08/27/2026 16:15 | 100 | 26.25 |
| 08/27/2026 16:15 | 83 | 26.26 |
| 08/27/2026 16:15 | 133 | 26.26 |
| 08/27/2026 16:15 | 132 | 26.26 |
| 08/27/2026 16:15 | 133 | 26.26 |
| 08/27/2026 16:15 | 35 | 26.26 |
| 08/27/2026 16:15 | 100 | 26.25 |
| 08/27/2026 16:15 | 100 | 26.25 |
| 08/27/2026 16:15 | 100 | 26.25 |
| 08/27/2026 16:15 | 12 | 26.25 |
| 08/27/2026 16:15 | 88 | 26.25 |
| 08/27/2026 16:14 | 1 | 26.22 |
| 08/27/2026 16:11 | 10 | 26.30 |
| 08/27/2026 16:08 | 10 | 26.31 |
| 08/27/2026 16:05 | 10 | 26.40 |
| 08/27/2026 16:05 | 1 | 26.41 |
| 08/27/2026 16:05 | 36 | 26.41 |
| 08/27/2026 16:05 | 35 | 26.45 |
| 08/27/2026 15:39 | 3 | 26.47 |
| 08/27/2026 15:39 | 3 | 26.48 |
| 08/27/2026 15:38 | 7 | 26.52 |
| 08/27/2026 15:35 | 11 | 26.46 |
| 08/27/2026 15:35 | 2 | 26.46 |
| 08/27/2026 15:30 | 11 | 26.675 |
| 08/27/2026 15:30 | 254 | 26.63 |