Intl Genl Ins Rg
IGIC
USD
BÖRSE:
NMS
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
27.08.2026 - 19:57:00
Geld
27.08.2026 - 20:18:02
Geld
Volumen
Brief
27.08.2026 - 20:18:02
Brief
Volumen
26.59
-0.05 ( -0.19% )
26.47
100
26.69
200
Mehr Informationen

Historische Daten

Datum Ortszeit der Börse Volumen Preis
08/27/2026 20:16 41 26.49
08/27/2026 20:16 49 26.49
08/27/2026 19:59 8 26.60
08/27/2026 19:57 99 26.59
08/27/2026 19:57 100 26.59
08/27/2026 19:57 1 26.58
08/27/2026 19:57 28 26.54
08/27/2026 19:57 37 26.54
08/27/2026 19:55 100 26.54
08/27/2026 19:55 5 26.55
08/27/2026 19:55 100 26.55
08/27/2026 19:55 35 26.59
08/27/2026 19:53 200 26.59
08/27/2026 19:53 100 26.59
08/27/2026 19:53 100 26.60
08/27/2026 19:53 38 26.60
08/27/2026 19:47 14 26.56
08/27/2026 19:47 24 26.55
08/27/2026 19:47 100 26.55
08/27/2026 19:44 100 26.625
08/27/2026 19:44 300 26.625
08/27/2026 19:43 11 26.61
08/27/2026 19:43 1 26.61
08/27/2026 19:33 89 26.66
08/27/2026 19:33 1 26.675
08/27/2026 19:33 12 26.68
08/27/2026 19:33 1 26.68
08/27/2026 19:33 30 26.68
08/27/2026 19:33 100 26.68
08/27/2026 19:23 1 26.56
08/27/2026 19:11 1 26.59
08/27/2026 19:11 1 26.59
08/27/2026 19:11 1 26.59
08/27/2026 19:11 1 26.59
08/27/2026 19:11 1 26.59
08/27/2026 19:11 1 26.59
08/27/2026 19:11 1 26.59
08/27/2026 19:11 1 26.59
08/27/2026 19:11 1 26.59
08/27/2026 19:11 1 26.59
08/27/2026 19:11 1 26.59
08/27/2026 19:11 1 26.59
08/27/2026 19:11 1 26.59
08/27/2026 19:11 1 26.59
08/27/2026 19:11 1 26.59
08/27/2026 19:11 1 26.59
08/27/2026 19:11 1 26.59
08/27/2026 19:11 99 26.58
08/27/2026 19:11 1 26.58
08/27/2026 19:11 1 26.57
08/27/2026 19:11 1 26.58
08/27/2026 19:11 1 26.57
08/27/2026 19:11 97 26.57
08/27/2026 19:11 100 26.57
08/27/2026 19:11 100 26.57
08/27/2026 19:11 300 26.57
08/27/2026 19:11 100 26.57
08/27/2026 19:11 1 26.55
08/27/2026 19:11 1 26.55
08/27/2026 19:11 1 26.53
08/27/2026 19:08 1 26.53
08/27/2026 19:08 1 26.53
08/27/2026 19:04 5 26.53
08/27/2026 19:03 4 26.55
08/27/2026 19:03 3 26.55
08/27/2026 19:00 3 26.54
08/27/2026 19:00 10 26.56
08/27/2026 19:00 20 26.57
08/27/2026 19:00 20 26.57
08/27/2026 19:00 20 26.57
08/27/2026 19:00 20 26.57
08/27/2026 18:58 8 26.60
08/27/2026 18:58 7 26.60
08/27/2026 18:50 10 26.57
08/27/2026 18:50 19 26.58
08/27/2026 18:50 10 26.58
08/27/2026 18:50 1 26.58
08/27/2026 18:50 19 26.59
08/27/2026 18:50 1 26.59
08/27/2026 18:49 15 26.63
08/27/2026 18:49 1 26.60
08/27/2026 18:49 15 26.62
08/27/2026 18:49 34 26.63
08/27/2026 18:49 6 26.63
08/27/2026 18:49 100 26.63
08/27/2026 18:49 27 26.63
08/27/2026 18:49 3 26.65
08/27/2026 18:49 87 26.65
08/27/2026 18:49 10 26.65
08/27/2026 18:49 3 26.65
08/27/2026 18:49 91 26.65
08/27/2026 18:49 100 26.64
08/27/2026 18:36 7 26.65
08/27/2026 18:33 2 26.65
08/27/2026 18:33 15 26.65
08/27/2026 18:33 85 26.65
08/27/2026 18:33 6 26.62
08/27/2026 18:32 100 26.62
08/27/2026 18:32 200 26.60
08/27/2026 18:32 200 26.61
08/27/2026 18:32 100 26.63
08/27/2026 18:32 44 26.60
08/27/2026 18:32 13 26.60
08/27/2026 18:32 1 26.60
08/27/2026 18:32 7 26.60
08/27/2026 18:32 100 26.60
08/27/2026 18:32 25 26.60
08/27/2026 18:32 100 26.60
08/27/2026 18:32 64 26.60
08/27/2026 18:32 100 26.60
08/27/2026 18:26 2 26.57
08/27/2026 18:26 7 26.57
08/27/2026 18:26 93 26.57
08/27/2026 18:26 7 26.57
08/27/2026 18:26 100 26.59
08/27/2026 18:26 200 26.59
08/27/2026 18:25 36 26.62
08/27/2026 18:25 100 26.62
08/27/2026 18:23 100 26.61
08/27/2026 18:23 13 26.64
08/27/2026 18:23 100 26.63
08/27/2026 18:23 100 26.62
08/27/2026 18:23 22 26.61
08/27/2026 18:21 25 26.64
08/27/2026 18:21 25 26.635
08/27/2026 18:21 25 26.635
08/27/2026 18:21 25 26.635
08/27/2026 18:21 72 26.60
08/27/2026 18:21 213 26.60
08/27/2026 18:21 100 26.60
08/27/2026 18:21 187 26.60
08/27/2026 18:21 100 26.60
08/27/2026 18:21 63 26.60
08/27/2026 18:21 600 26.60
08/27/2026 18:21 65 26.62
08/27/2026 18:21 135 26.62
08/27/2026 18:21 1 26.61
08/27/2026 18:21 25 26.61
08/27/2026 18:21 25 26.61
08/27/2026 18:21 25 26.61
08/27/2026 18:21 24 26.61
08/27/2026 18:21 1 26.61
08/27/2026 18:21 500 26.65
08/27/2026 18:21 300 26.64
08/27/2026 18:21 100 26.65
08/27/2026 18:21 800 26.65
08/27/2026 18:21 100 26.65
08/27/2026 18:21 300 26.65
08/27/2026 18:18 100 26.70
08/27/2026 18:18 37 26.77
08/27/2026 18:18 89 26.72
08/27/2026 18:18 11 26.72
08/27/2026 18:18 200 26.70
08/27/2026 18:18 100 26.69
08/27/2026 18:17 100 26.65
08/27/2026 18:13 25 26.73
08/27/2026 18:13 25 26.74
08/27/2026 18:13 13 26.74
08/27/2026 18:10 100 26.81
08/27/2026 18:09 100 26.83
08/27/2026 18:08 100 26.85
08/27/2026 18:08 100 26.83
08/27/2026 18:04 21 26.635
08/27/2026 18:04 200 26.57
08/27/2026 18:04 100 26.55
08/27/2026 18:04 100 26.55
08/27/2026 17:59 96 26.57
08/27/2026 17:59 100 26.475
08/27/2026 17:59 4 26.57
08/27/2026 17:52 100 26.515
08/27/2026 17:49 100 26.51
08/27/2026 17:49 100 26.50
08/27/2026 17:45 100 26.50
08/27/2026 17:45 100 26.49
08/27/2026 17:40 5 26.50
08/27/2026 17:40 95 26.50
08/27/2026 17:40 5 26.50
08/27/2026 17:40 95 26.49
08/27/2026 17:38 45 26.47
08/27/2026 17:38 52 26.47
08/27/2026 17:38 200 26.47
08/27/2026 17:38 100 26.47
08/27/2026 17:38 152 26.47
08/27/2026 17:38 48 26.47
08/27/2026 17:38 52 26.47
08/27/2026 17:38 148 26.47
08/27/2026 17:38 52 26.46
08/27/2026 17:38 28 26.46
08/27/2026 17:38 100 26.41
08/27/2026 17:38 20 26.46
08/27/2026 17:27 7 26.36
08/27/2026 17:27 100 26.37
08/27/2026 17:24 36 26.36
08/27/2026 17:24 1 26.38
08/27/2026 17:24 24 26.42
08/27/2026 17:24 47 26.42
08/27/2026 17:24 53 26.42
08/27/2026 17:21 47 26.42
08/27/2026 17:21 53 26.42
08/27/2026 17:21 14 26.36
08/27/2026 17:21 1 26.37
08/27/2026 17:21 18 26.40
08/27/2026 17:21 18 26.41
08/27/2026 17:21 38 26.41
08/27/2026 17:21 89 26.41
08/27/2026 17:20 11 26.41
08/27/2026 17:19 18 26.42
08/27/2026 17:19 20 26.42
08/27/2026 17:19 1 26.42
08/27/2026 17:19 37 26.42
08/27/2026 17:19 38 26.42
08/27/2026 17:19 25 26.42
08/27/2026 17:18 7 26.44
08/27/2026 17:18 1 26.44
08/27/2026 17:18 100 26.45
08/27/2026 17:18 10 26.44
08/27/2026 17:18 29 26.44
08/27/2026 17:18 100 26.44
08/27/2026 17:18 58 26.48
08/27/2026 17:18 35 26.48
08/27/2026 17:18 100 26.475
08/27/2026 17:18 100 26.475
08/27/2026 17:16 100 26.43
08/27/2026 17:13 29 26.45
08/27/2026 17:13 100 26.43
08/27/2026 17:13 18 26.44
08/27/2026 17:11 73 26.45
08/27/2026 17:11 27 26.45
08/27/2026 17:11 200 26.45
08/27/2026 17:11 100 26.45
08/27/2026 17:11 100 26.45
08/27/2026 17:11 30 26.46
08/27/2026 17:11 15 26.46
08/27/2026 17:11 11 26.46
08/27/2026 17:11 94 26.46
08/27/2026 17:11 6 26.46
08/27/2026 17:11 24 26.435
08/27/2026 17:08 4 26.34
08/27/2026 16:56 90 26.33
08/27/2026 16:54 4 26.33
08/27/2026 16:54 1 26.33
08/27/2026 16:47 100 26.36
08/27/2026 16:47 100 26.36
08/27/2026 16:47 99 26.36
08/27/2026 16:47 1 26.36
08/27/2026 16:47 25 26.35
08/27/2026 16:47 25 26.355
08/27/2026 16:47 7 26.34
08/27/2026 16:47 25 26.34
08/27/2026 16:47 6 26.34
08/27/2026 16:47 94 26.34
08/27/2026 16:43 3 26.31
08/27/2026 16:39 77 26.30
08/27/2026 16:39 23 26.30
08/27/2026 16:39 100 26.30
08/27/2026 16:39 300 26.30
08/27/2026 16:39 9 26.30
08/27/2026 16:39 300 26.30
08/27/2026 16:39 42 26.30
08/27/2026 16:39 58 26.30
08/27/2026 16:30 5 26.19
08/27/2026 16:20 84 26.34
08/27/2026 16:20 100 26.34
08/27/2026 16:19 100 26.32
08/27/2026 16:17 100 26.32
08/27/2026 16:15 100 26.25
08/27/2026 16:15 83 26.26
08/27/2026 16:15 133 26.26
08/27/2026 16:15 132 26.26
08/27/2026 16:15 133 26.26
08/27/2026 16:15 35 26.26
08/27/2026 16:15 100 26.25
08/27/2026 16:15 100 26.25
08/27/2026 16:15 100 26.25
08/27/2026 16:15 12 26.25
08/27/2026 16:15 88 26.25
08/27/2026 16:14 1 26.22
08/27/2026 16:11 10 26.30
08/27/2026 16:08 10 26.31
08/27/2026 16:05 10 26.40
08/27/2026 16:05 1 26.41
08/27/2026 16:05 36 26.41
08/27/2026 16:05 35 26.45
08/27/2026 15:39 3 26.47
08/27/2026 15:39 3 26.48
08/27/2026 15:38 7 26.52
08/27/2026 15:35 11 26.46
08/27/2026 15:35 2 26.46
08/27/2026 15:30 11 26.675
08/27/2026 15:30 254 26.63