Large gap with delayed quotes
|
Last quote
06/18/2026
-
02:00:00
|
Bid
06/17/2026 -
21:59:58
|
Bid Volume |
Ask
06/17/2026 -
21:59:58
|
Ask Volume |
|---|---|---|---|---|
|
25.395
+0.335
(
+1.34% )
|
25.28
|
100 |
25.36
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/18/2026 02:00 | � | 25.395 |
| 06/17/2026 23:20 | � | 25.395 |
| 06/17/2026 22:30 | � | 25.395 |
| 06/17/2026 22:00 | � | 25.395 |
| 06/17/2026 22:00 | 2004 | 25.395 |
| 06/17/2026 21:59 | 1 | 25.46 |
| 06/17/2026 21:59 | 2 | 25.46 |
| 06/17/2026 21:59 | 2 | 25.46 |
| 06/17/2026 21:59 | 54 | 25.44 |
| 06/17/2026 21:59 | 19 | 25.45 |
| 06/17/2026 21:59 | 42 | 25.45 |
| 06/17/2026 21:59 | 39 | 25.44 |
| 06/17/2026 21:59 | 100 | 25.43 |
| 06/17/2026 21:59 | 58 | 25.45 |
| 06/17/2026 21:59 | 50 | 25.45 |
| 06/17/2026 21:59 | 1 | 25.44 |
| 06/17/2026 21:59 | 30 | 25.44 |
| 06/17/2026 21:59 | 61 | 25.44 |
| 06/17/2026 21:59 | 100 | 25.40 |
| 06/17/2026 21:59 | 1 | 25.38 |
| 06/17/2026 21:59 | 100 | 25.38 |
| 06/17/2026 21:59 | 42 | 25.39 |
| 06/17/2026 21:59 | 50 | 25.45 |
| 06/17/2026 21:59 | 200 | 25.44 |
| 06/17/2026 21:59 | 500 | 25.43 |
| 06/17/2026 21:59 | 600 | 25.39 |
| 06/17/2026 21:59 | 125 | 25.36 |
| 06/17/2026 21:59 | 31 | 25.36 |
| 06/17/2026 21:59 | 77 | 25.33 |
| 06/17/2026 21:59 | 53 | 25.35 |
| 06/17/2026 21:59 | 15 | 25.35 |
| 06/17/2026 21:59 | 5 | 25.35 |
| 06/17/2026 21:59 | 1 | 25.38 |
| 06/17/2026 21:59 | 1 | 25.38 |
| 06/17/2026 21:59 | 2 | 25.38 |
| 06/17/2026 21:59 | 5 | 25.38 |
| 06/17/2026 21:59 | 8 | 25.38 |
| 06/17/2026 21:59 | 16 | 25.38 |
| 06/17/2026 21:59 | 6 | 25.38 |
| 06/17/2026 21:59 | 3 | 25.38 |
| 06/17/2026 21:59 | 100 | 25.37 |
| 06/17/2026 21:59 | 5 | 25.38 |
| 06/17/2026 21:59 | 44 | 25.38 |
| 06/17/2026 21:59 | 56 | 25.38 |
| 06/17/2026 21:59 | 1 | 25.37 |
| 06/17/2026 21:59 | 71 | 25.34 |
| 06/17/2026 21:59 | 4 | 25.34 |
| 06/17/2026 21:59 | 1 | 25.33 |
| 06/17/2026 21:59 | 2 | 25.325 |
| 06/17/2026 21:59 | 100 | 25.34 |
| 06/17/2026 21:59 | 1 | 25.36 |
| 06/17/2026 21:59 | 54 | 25.36 |
| 06/17/2026 21:59 | 7 | 25.36 |
| 06/17/2026 21:59 | 20 | 25.35 |
| 06/17/2026 21:59 | 1 | 25.34 |
| 06/17/2026 21:59 | 45 | 25.31 |
| 06/17/2026 21:59 | 55 | 25.31 |
| 06/17/2026 21:59 | 87 | 25.30 |
| 06/17/2026 21:59 | 29 | 25.30 |
| 06/17/2026 21:59 | 11 | 25.33 |
| 06/17/2026 21:59 | 56 | 25.33 |
| 06/17/2026 21:59 | 77 | 25.32 |
| 06/17/2026 21:59 | 100 | 25.32 |
| 06/17/2026 21:59 | 3 | 25.35 |
| 06/17/2026 21:59 | 13 | 25.34 |
| 06/17/2026 21:59 | 100 | 25.33 |
| 06/17/2026 21:59 | 100 | 25.32 |
| 06/17/2026 21:59 | 107 | 25.33 |
| 06/17/2026 21:59 | 2 | 25.33 |
| 06/17/2026 21:59 | 109 | 25.31 |
| 06/17/2026 21:59 | 1 | 25.315 |
| 06/17/2026 21:59 | 1 | 25.315 |
| 06/17/2026 21:59 | 18 | 25.34 |
| 06/17/2026 21:59 | 18 | 25.33 |
| 06/17/2026 21:59 | 46 | 25.32 |
| 06/17/2026 21:59 | 100 | 25.33 |
| 06/17/2026 21:59 | 100 | 25.32 |
| 06/17/2026 21:59 | 85 | 25.33 |
| 06/17/2026 21:59 | 10 | 25.36 |
| 06/17/2026 21:59 | 6 | 25.36 |
| 06/17/2026 21:59 | 25 | 25.35 |
| 06/17/2026 21:59 | 8 | 25.33 |
| 06/17/2026 21:59 | 7 | 25.33 |
| 06/17/2026 21:59 | 87 | 25.32 |
| 06/17/2026 21:59 | 100 | 25.32 |
| 06/17/2026 21:59 | 12 | 25.32 |
| 06/17/2026 21:59 | 3 | 25.32 |
| 06/17/2026 21:59 | 87 | 25.32 |
| 06/17/2026 21:59 | 10 | 25.31 |
| 06/17/2026 21:59 | 5 | 25.32 |
| 06/17/2026 21:59 | 8 | 25.32 |
| 06/17/2026 21:59 | 9 | 25.30 |
| 06/17/2026 21:59 | 31 | 25.31 |
| 06/17/2026 21:59 | 100 | 25.31 |
| 06/17/2026 21:59 | 25 | 25.33 |
| 06/17/2026 21:59 | 1 | 25.31 |
| 06/17/2026 21:57 | 1 | 25.30 |
| 06/17/2026 21:57 | 1 | 25.30 |
| 06/17/2026 21:57 | 34 | 25.30 |
| 06/17/2026 21:57 | 1 | 25.30 |
| 06/17/2026 21:57 | 1 | 25.30 |
| 06/17/2026 21:57 | 43 | 25.37 |
| 06/17/2026 21:57 | 100 | 25.36 |
| 06/17/2026 21:57 | 26 | 25.35 |
| 06/17/2026 21:57 | 52 | 25.33 |
| 06/17/2026 21:57 | 19 | 25.35 |
| 06/17/2026 21:57 | 12 | 25.33 |
| 06/17/2026 21:57 | 85 | 25.33 |
| 06/17/2026 21:57 | 85 | 25.33 |
| 06/17/2026 21:56 | 21 | 25.35 |
| 06/17/2026 21:56 | 2 | 25.21 |
| 06/17/2026 21:55 | 53 | 25.38 |
| 06/17/2026 21:55 | 100 | 25.38 |
| 06/17/2026 21:55 | 53 | 25.29 |
| 06/17/2026 21:55 | 100 | 25.32 |
| 06/17/2026 21:55 | 1 | 25.32 |
| 06/17/2026 21:55 | 1 | 25.32 |
| 06/17/2026 21:55 | 100 | 25.32 |
| 06/17/2026 21:55 | 5 | 25.31 |
| 06/17/2026 21:54 | 4 | 25.31 |
| 06/17/2026 21:54 | 1 | 25.31 |
| 06/17/2026 21:54 | 1 | 25.31 |
| 06/17/2026 21:54 | 16 | 25.27 |
| 06/17/2026 21:53 | 19 | 25.27 |
| 06/17/2026 21:53 | 63 | 25.27 |
| 06/17/2026 21:51 | 100 | 25.24 |
| 06/17/2026 21:51 | 299 | 25.28 |
| 06/17/2026 21:50 | 1 | 25.24 |
| 06/17/2026 21:50 | 93 | 25.24 |
| 06/17/2026 21:49 | 198 | 25.21 |
| 06/17/2026 21:49 | 231 | 25.21 |
| 06/17/2026 21:49 | 45 | 25.22 |
| 06/17/2026 21:49 | 100 | 25.22 |
| 06/17/2026 21:49 | 24 | 25.23 |
| 06/17/2026 21:49 | 100 | 25.23 |
| 06/17/2026 21:49 | 5 | 25.315 |
| 06/17/2026 21:49 | 25 | 25.315 |
| 06/17/2026 21:48 | 12 | 25.31 |
| 06/17/2026 21:48 | 24 | 25.30 |
| 06/17/2026 21:48 | 90 | 25.28 |
| 06/17/2026 21:48 | 18 | 25.26 |
| 06/17/2026 21:48 | 67 | 25.26 |
| 06/17/2026 21:47 | 500 | 25.20 |
| 06/17/2026 21:47 | 100 | 25.21 |
| 06/17/2026 21:47 | 100 | 25.21 |
| 06/17/2026 21:47 | 10 | 25.22 |
| 06/17/2026 21:47 | 1 | 25.22 |
| 06/17/2026 21:47 | 100 | 25.22 |
| 06/17/2026 21:47 | 1 | 25.22 |
| 06/17/2026 21:47 | 1 | 25.22 |
| 06/17/2026 21:47 | 72 | 25.22 |
| 06/17/2026 21:46 | 10 | 25.16 |
| 06/17/2026 21:46 | 21 | 25.16 |
| 06/17/2026 21:46 | 4 | 25.16 |
| 06/17/2026 21:46 | 200 | 25.16 |
| 06/17/2026 21:46 | 10 | 25.28 |
| 06/17/2026 21:45 | 100 | 25.29 |
| 06/17/2026 21:45 | 1 | 25.25 |
| 06/17/2026 21:45 | 91 | 25.25 |
| 06/17/2026 21:45 | 9 | 25.25 |
| 06/17/2026 21:45 | 2 | 25.21 |
| 06/17/2026 21:45 | 5 | 25.21 |
| 06/17/2026 21:45 | 1 | 25.21 |
| 06/17/2026 21:44 | 500 | 25.15 |
| 06/17/2026 21:34 | 3 | 25.04 |
| 06/17/2026 21:30 | 33 | 25.03 |
| 06/17/2026 21:30 | 25 | 25.105 |
| 06/17/2026 21:30 | 25 | 25.105 |
| 06/17/2026 21:30 | 25 | 25.105 |
| 06/17/2026 21:30 | 25 | 25.105 |
| 06/17/2026 21:26 | 100 | 25.11 |
| 06/17/2026 21:26 | 81 | 25.11 |
| 06/17/2026 21:26 | 139 | 25.10 |
| 06/17/2026 21:26 | 42 | 25.10 |
| 06/17/2026 21:22 | 21 | 25.02 |
| 06/17/2026 21:22 | 21 | 25.02 |
| 06/17/2026 21:21 | 31 | 25.10 |
| 06/17/2026 21:21 | 68 | 25.10 |
| 06/17/2026 21:21 | 8 | 25.10 |
| 06/17/2026 21:21 | 50 | 25.04 |
| 06/17/2026 21:21 | 98 | 25.02 |
| 06/17/2026 21:21 | 22 | 25.03 |
| 06/17/2026 21:21 | 78 | 25.03 |
| 06/17/2026 21:21 | 17 | 25.04 |
| 06/17/2026 21:21 | 25 | 25.08 |
| 06/17/2026 21:21 | 25 | 25.08 |
| 06/17/2026 21:21 | 25 | 25.08 |
| 06/17/2026 21:21 | 25 | 25.08 |
| 06/17/2026 21:20 | 25 | 25.07 |
| 06/17/2026 21:20 | 25 | 25.07 |
| 06/17/2026 21:18 | 3 | 25.17 |
| 06/17/2026 21:14 | 100 | 25.06 |
| 06/17/2026 21:03 | 83 | 25.18 |
| 06/17/2026 21:03 | 5 | 25.135 |
| 06/17/2026 21:03 | 25 | 25.135 |
| 06/17/2026 21:03 | 5 | 25.135 |
| 06/17/2026 21:03 | 25 | 25.135 |
| 06/17/2026 21:03 | 5 | 25.135 |
| 06/17/2026 21:03 | 5 | 25.135 |
| 06/17/2026 21:03 | 25 | 25.135 |
| 06/17/2026 21:03 | 25 | 25.135 |
| 06/17/2026 20:25 | 40 | 25.11 |
| 06/17/2026 20:02 | 83 | 25.22 |
| 06/17/2026 20:02 | 125 | 25.22 |
| 06/17/2026 20:02 | 10 | 25.23 |
| 06/17/2026 20:02 | 100 | 25.23 |
| 06/17/2026 20:02 | 72 | 25.23 |
| 06/17/2026 20:02 | 26 | 25.25 |
| 06/17/2026 20:02 | 9 | 25.25 |
| 06/17/2026 20:00 | 10 | 25.30 |
| 06/17/2026 19:46 | 5 | 25.325 |
| 06/17/2026 19:46 | 25 | 25.325 |
| 06/17/2026 19:46 | 5 | 25.325 |
| 06/17/2026 19:46 | 5 | 25.325 |
| 06/17/2026 19:46 | 25 | 25.325 |
| 06/17/2026 19:46 | 25 | 25.325 |
| 06/17/2026 19:43 | 10 | 25.325 |
| 06/17/2026 19:41 | 5 | 25.325 |
| 06/17/2026 19:40 | 10 | 25.325 |
| 06/17/2026 19:38 | 10 | 25.325 |
| 06/17/2026 19:37 | 25 | 25.325 |
| 06/17/2026 19:37 | 50 | 25.325 |
| 06/17/2026 19:36 | 100 | 25.32 |
| 06/17/2026 19:36 | 72 | 25.33 |
| 06/17/2026 19:36 | 10 | 25.30 |
| 06/17/2026 19:36 | 100 | 25.30 |
| 06/17/2026 19:36 | 110 | 25.31 |
| 06/17/2026 19:35 | 44 | 25.28 |
| 06/17/2026 19:35 | 56 | 25.28 |
| 06/17/2026 19:35 | 100 | 25.28 |
| 06/17/2026 19:34 | 100 | 25.23 |
| 06/17/2026 19:34 | 100 | 25.21 |
| 06/17/2026 19:34 | 42 | 25.21 |
| 06/17/2026 19:34 | 58 | 25.21 |
| 06/17/2026 19:34 | 45 | 25.20 |
| 06/17/2026 19:34 | 20 | 25.20 |
| 06/17/2026 19:33 | 2 | 25.21 |
| 06/17/2026 19:33 | 2 | 25.21 |
| 06/17/2026 19:33 | 10 | 25.21 |
| 06/17/2026 19:33 | 100 | 25.21 |
| 06/17/2026 18:40 | 50 | 25.14 |
| 06/17/2026 18:35 | 37 | 25.03 |
| 06/17/2026 18:35 | 43 | 25.03 |
| 06/17/2026 18:35 | 7 | 25.03 |
| 06/17/2026 18:35 | 100 | 25.03 |
| 06/17/2026 18:35 | 86 | 25.04 |
| 06/17/2026 18:35 | 14 | 25.04 |
| 06/17/2026 18:35 | 100 | 25.06 |
| 06/17/2026 18:30 | 20 | 25.09 |
| 06/17/2026 18:28 | 4 | 25.09 |
| 06/17/2026 18:27 | 494 | 25.10 |
| 06/17/2026 18:23 | 50 | 25.10 |
| 06/17/2026 18:12 | 10 | 25.10 |
| 06/17/2026 17:59 | 1 | 25.10 |
| 06/17/2026 17:48 | 50 | 25.10 |
| 06/17/2026 17:33 | 10 | 25.10 |
| 06/17/2026 17:31 | 1 | 25.10 |
| 06/17/2026 17:31 | 98 | 25.11 |
| 06/17/2026 17:17 | 40 | 25.10 |
| 06/17/2026 16:34 | 25 | 25.10 |
| 06/17/2026 16:34 | 25 | 25.10 |
| 06/17/2026 16:27 | 10 | 25.11 |
| 06/17/2026 16:24 | 99 | 25.12 |
| 06/17/2026 16:24 | 100 | 25.12 |
| 06/17/2026 16:24 | 4 | 25.12 |
| 06/17/2026 16:24 | 100 | 25.12 |
| 06/17/2026 16:24 | 100 | 25.11 |
| 06/17/2026 16:24 | 100 | 25.02 |
| 06/17/2026 16:24 | 100 | 25.11 |
| 06/17/2026 16:23 | 10 | 25.05 |
| 06/17/2026 16:23 | 100 | 25.05 |
| 06/17/2026 16:23 | 100 | 25.05 |
| 06/17/2026 16:18 | 50 | 25.05 |
| 06/17/2026 16:18 | 50 | 25.06 |
| 06/17/2026 15:54 | 1 | 25.30 |
| 06/17/2026 15:53 | 1 | 25.23 |
| 06/17/2026 15:52 | 1 | 25.34 |
| 06/17/2026 15:51 | 1 | 25.24 |
| 06/17/2026 15:50 | 100 | 25.305 |
| 06/17/2026 15:50 | 20 | 25.25 |
| 06/17/2026 15:50 | 100 | 25.24 |
| 06/17/2026 15:49 | 1 | 25.24 |
| 06/17/2026 15:48 | 1 | 25.23 |
| 06/17/2026 15:47 | 1 | 25.23 |
| 06/17/2026 15:46 | 13 | 25.14 |
| 06/17/2026 15:30 | 11 | 25.00 |
| 06/17/2026 15:30 | 136 | 25.00 |