Intl Genl Ins Rg
IGIC
USD
STOCK MARKET:
NMS
Open
 
...
Large gap with delayed quotes
Last quote
11/04/2025 - 20:12:05
Bid
11/04/2025 - 20:23:09
Bid
Volume 		Ask
11/04/2025 - 20:23:09
Ask
Volume
21.35
-0.10 ( -0.47% )
21.34
100
21.41
100
More information

History data

Date Local exchange time Volume Price
11/04/2025 14:10 50 21.3308
11/04/2025 14:10 100 21.34
11/04/2025 14:10 7 21.305
11/04/2025 14:10 93 21.31
11/04/2025 14:09 1 21.305
11/04/2025 14:09 6 21.31
11/04/2025 14:09 1 21.31
11/04/2025 14:09 1 21.305
11/04/2025 14:09 96 21.305
11/04/2025 14:08 100 21.34
11/04/2025 14:08 10 21.3169
11/04/2025 14:08 18 21.33
11/04/2025 14:07 2 21.33
11/04/2025 14:07 1 21.33
11/04/2025 14:07 2 21.33
11/04/2025 14:07 2 21.33
11/04/2025 14:07 27 21.2734