Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:57
|
Bid Volume |
Ask
08/14/2026 -
21:59:57
|
Ask Volume |
|---|---|---|---|---|
|
27.21
+0.30
(
+1.11% )
|
27.18
|
100 |
27.37
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/15/2026 02:00 | � | 27.21 |
| 08/14/2026 23:20 | � | 27.21 |
| 08/14/2026 22:30 | � | 27.21 |
| 08/14/2026 22:00 | � | 27.21 |
| 08/14/2026 22:00 | 3993 | 27.21 |
| 08/14/2026 21:59 | 65 | 27.34 |
| 08/14/2026 21:59 | 3 | 27.25 |
| 08/14/2026 21:59 | 1 | 27.275 |
| 08/14/2026 21:59 | 182 | 27.28 |
| 08/14/2026 21:59 | 2 | 27.30 |
| 08/14/2026 21:59 | 21 | 27.30 |
| 08/14/2026 21:59 | 8 | 27.27 |
| 08/14/2026 21:59 | 84 | 27.27 |
| 08/14/2026 21:59 | 1 | 27.31 |
| 08/14/2026 21:59 | 5 | 27.36 |
| 08/14/2026 21:59 | 47 | 27.36 |
| 08/14/2026 21:59 | 100 | 27.36 |
| 08/14/2026 21:59 | 5 | 27.34 |
| 08/14/2026 21:59 | 5 | 27.30 |
| 08/14/2026 21:59 | 5 | 27.315 |
| 08/14/2026 21:59 | 5 | 27.315 |
| 08/14/2026 21:56 | 4 | 27.36 |
| 08/14/2026 21:56 | 4 | 27.36 |
| 08/14/2026 21:55 | 25 | 27.41 |
| 08/14/2026 21:55 | 56 | 27.41 |
| 08/14/2026 21:55 | 8 | 27.41 |
| 08/14/2026 21:55 | 62 | 27.41 |
| 08/14/2026 21:55 | 1 | 27.40 |
| 08/14/2026 21:55 | 4 | 27.40 |
| 08/14/2026 21:55 | 24 | 27.40 |
| 08/14/2026 21:55 | 71 | 27.40 |
| 08/14/2026 21:55 | 29 | 27.40 |
| 08/14/2026 21:55 | 23 | 27.40 |
| 08/14/2026 21:55 | 77 | 27.40 |
| 08/14/2026 21:55 | 100 | 27.37 |
| 08/14/2026 21:54 | 32 | 27.29 |
| 08/14/2026 21:53 | 16 | 27.29 |
| 08/14/2026 21:53 | 12 | 27.29 |
| 08/14/2026 21:53 | 5 | 27.39 |
| 08/14/2026 21:53 | 3 | 27.39 |
| 08/14/2026 21:53 | 1 | 27.39 |
| 08/14/2026 21:53 | 1 | 27.39 |
| 08/14/2026 21:53 | 1 | 27.39 |
| 08/14/2026 21:53 | 2 | 27.39 |
| 08/14/2026 21:53 | 1 | 27.39 |
| 08/14/2026 21:53 | 3 | 27.39 |
| 08/14/2026 21:53 | 1 | 27.40 |
| 08/14/2026 21:53 | 3 | 27.40 |
| 08/14/2026 21:53 | 8 | 27.39 |
| 08/14/2026 21:53 | 1 | 27.39 |
| 08/14/2026 21:53 | 1 | 27.39 |
| 08/14/2026 21:53 | 9 | 27.40 |
| 08/14/2026 21:53 | 10 | 27.40 |
| 08/14/2026 21:53 | 10 | 27.40 |
| 08/14/2026 21:53 | 40 | 27.40 |
| 08/14/2026 21:53 | 10 | 27.40 |
| 08/14/2026 21:53 | 10 | 27.40 |
| 08/14/2026 21:53 | 1 | 27.40 |
| 08/14/2026 21:53 | 10 | 27.40 |
| 08/14/2026 21:49 | 23 | 27.42 |
| 08/14/2026 21:49 | 200 | 27.42 |
| 08/14/2026 21:49 | 5 | 27.42 |
| 08/14/2026 21:48 | 12 | 27.395 |
| 08/14/2026 21:46 | 9 | 27.395 |
| 08/14/2026 21:46 | 10 | 27.395 |
| 08/14/2026 21:45 | 1 | 27.41 |
| 08/14/2026 21:45 | 18 | 27.395 |
| 08/14/2026 21:45 | 6 | 27.395 |
| 08/14/2026 21:45 | 100 | 27.39 |
| 08/14/2026 21:45 | 1 | 27.39 |
| 08/14/2026 21:45 | 22 | 27.39 |
| 08/14/2026 21:45 | 11 | 27.39 |
| 08/14/2026 21:45 | 16 | 27.39 |
| 08/14/2026 21:43 | 1 | 27.37 |
| 08/14/2026 21:43 | 5 | 27.37 |
| 08/14/2026 21:43 | 2 | 27.37 |
| 08/14/2026 21:43 | 5 | 27.37 |
| 08/14/2026 21:43 | 22 | 27.37 |
| 08/14/2026 21:43 | 5 | 27.37 |
| 08/14/2026 21:43 | 1 | 27.37 |
| 08/14/2026 21:43 | 8 | 27.37 |
| 08/14/2026 21:43 | 1 | 27.37 |
| 08/14/2026 21:43 | 50 | 27.36 |
| 08/14/2026 21:43 | 21 | 27.36 |
| 08/14/2026 21:43 | 1 | 27.36 |
| 08/14/2026 21:43 | 9 | 27.36 |
| 08/14/2026 21:43 | 20 | 27.36 |
| 08/14/2026 21:43 | 90 | 27.35 |
| 08/14/2026 21:43 | 20 | 27.35 |
| 08/14/2026 21:43 | 29 | 27.35 |
| 08/14/2026 21:43 | 1 | 27.35 |
| 08/14/2026 21:43 | 4 | 27.33 |
| 08/14/2026 21:41 | 93 | 27.34 |
| 08/14/2026 21:41 | 7 | 27.34 |
| 08/14/2026 21:41 | 1 | 27.34 |
| 08/14/2026 21:41 | 9 | 27.34 |
| 08/14/2026 21:41 | 1 | 27.32 |
| 08/14/2026 21:40 | 1 | 27.33 |
| 08/14/2026 21:40 | 1 | 27.33 |
| 08/14/2026 21:40 | 1 | 27.33 |
| 08/14/2026 21:40 | 1 | 27.315 |
| 08/14/2026 21:40 | 1 | 27.33 |
| 08/14/2026 21:40 | 3 | 27.32 |
| 08/14/2026 21:37 | 1 | 27.32 |
| 08/14/2026 21:37 | 1 | 27.32 |
| 08/14/2026 21:36 | 1 | 27.33 |
| 08/14/2026 21:35 | 8 | 27.305 |
| 08/14/2026 21:32 | 6 | 27.33 |
| 08/14/2026 21:30 | 42 | 27.33 |
| 08/14/2026 21:30 | 20 | 27.33 |
| 08/14/2026 21:30 | 3 | 27.33 |
| 08/14/2026 21:30 | 39 | 27.33 |
| 08/14/2026 21:30 | 38 | 27.33 |
| 08/14/2026 21:30 | 100 | 27.33 |
| 08/14/2026 21:18 | 1 | 27.26 |
| 08/14/2026 21:13 | 1 | 27.26 |
| 08/14/2026 21:13 | 1 | 27.26 |
| 08/14/2026 21:12 | 1 | 27.26 |
| 08/14/2026 21:12 | 1 | 27.26 |
| 08/14/2026 21:11 | 1 | 27.26 |
| 08/14/2026 21:10 | 1 | 27.26 |
| 08/14/2026 21:10 | 1 | 27.26 |
| 08/14/2026 21:09 | 1 | 27.26 |
| 08/14/2026 21:09 | 1 | 27.26 |
| 08/14/2026 21:09 | 1 | 27.26 |
| 08/14/2026 21:09 | 1 | 27.26 |
| 08/14/2026 21:08 | 1 | 27.26 |
| 08/14/2026 21:08 | 1 | 27.26 |
| 08/14/2026 21:08 | 2 | 27.26 |
| 08/14/2026 21:07 | 1 | 27.26 |
| 08/14/2026 21:06 | 1 | 27.26 |
| 08/14/2026 21:06 | 1 | 27.26 |
| 08/14/2026 21:06 | 1 | 27.26 |
| 08/14/2026 20:57 | 1 | 27.26 |
| 08/14/2026 20:56 | 3 | 27.26 |
| 08/14/2026 20:55 | 1 | 27.26 |
| 08/14/2026 20:55 | 1 | 27.26 |
| 08/14/2026 20:54 | 1 | 27.255 |
| 08/14/2026 20:49 | 2 | 27.21 |
| 08/14/2026 20:47 | 2 | 27.21 |
| 08/14/2026 20:45 | 23 | 27.255 |
| 08/14/2026 20:45 | 100 | 27.29 |
| 08/14/2026 20:45 | 67 | 27.30 |
| 08/14/2026 20:45 | 30 | 27.30 |
| 08/14/2026 20:45 | 37 | 27.30 |
| 08/14/2026 20:45 | 3 | 27.30 |
| 08/14/2026 20:45 | 10 | 27.30 |
| 08/14/2026 20:40 | 39 | 27.27 |
| 08/14/2026 20:28 | 33 | 27.24 |
| 08/14/2026 20:22 | 30 | 27.28 |
| 08/14/2026 20:22 | 15 | 27.28 |
| 08/14/2026 20:22 | 3 | 27.28 |
| 08/14/2026 20:22 | 2 | 27.28 |
| 08/14/2026 20:22 | 100 | 27.27 |
| 08/14/2026 20:19 | 1 | 27.27 |
| 08/14/2026 20:18 | 100 | 27.22 |
| 08/14/2026 20:10 | 100 | 27.21 |
| 08/14/2026 20:10 | 100 | 27.21 |
| 08/14/2026 20:10 | 1 | 27.18 |
| 08/14/2026 20:10 | 23 | 27.18 |
| 08/14/2026 20:10 | 100 | 27.18 |
| 08/14/2026 20:00 | 1 | 27.24 |
| 08/14/2026 20:00 | 52 | 27.24 |
| 08/14/2026 19:59 | 8 | 27.24 |
| 08/14/2026 19:58 | 1 | 27.24 |
| 08/14/2026 19:55 | 1 | 27.24 |
| 08/14/2026 19:53 | 1 | 27.24 |
| 08/14/2026 19:52 | 5 | 27.23 |
| 08/14/2026 19:50 | 1 | 27.24 |
| 08/14/2026 19:47 | 1 | 27.24 |
| 08/14/2026 19:44 | 1 | 27.24 |
| 08/14/2026 19:44 | 8 | 27.24 |
| 08/14/2026 19:44 | 92 | 27.24 |
| 08/14/2026 19:44 | 41 | 27.25 |
| 08/14/2026 19:44 | 1 | 27.25 |
| 08/14/2026 19:44 | 7 | 27.25 |
| 08/14/2026 19:44 | 21 | 27.25 |
| 08/14/2026 19:44 | 100 | 27.25 |
| 08/14/2026 19:44 | 10 | 27.24 |
| 08/14/2026 19:44 | 10 | 27.24 |
| 08/14/2026 19:44 | 5 | 27.24 |
| 08/14/2026 19:44 | 18 | 27.24 |
| 08/14/2026 19:38 | 1 | 27.15 |
| 08/14/2026 19:33 | 1 | 27.16 |
| 08/14/2026 19:32 | 1 | 27.24 |
| 08/14/2026 19:32 | 1 | 27.24 |
| 08/14/2026 19:31 | 1 | 27.15 |
| 08/14/2026 19:31 | 5 | 27.15 |
| 08/14/2026 19:30 | 1 | 27.15 |
| 08/14/2026 19:30 | 12 | 27.15 |
| 08/14/2026 19:26 | 1 | 27.22 |
| 08/14/2026 19:22 | 1 | 27.14 |
| 08/14/2026 19:21 | 1 | 27.15 |
| 08/14/2026 19:20 | 5 | 27.14 |
| 08/14/2026 19:19 | 10 | 27.14 |
| 08/14/2026 19:16 | 1 | 27.14 |
| 08/14/2026 19:14 | 35 | 27.20 |
| 08/14/2026 19:14 | 7 | 27.22 |
| 08/14/2026 19:14 | 19 | 27.23 |
| 08/14/2026 19:14 | 36 | 27.22 |
| 08/14/2026 19:14 | 100 | 27.22 |
| 08/14/2026 19:14 | 100 | 27.22 |
| 08/14/2026 19:14 | 25 | 27.22 |
| 08/14/2026 19:14 | 100 | 27.22 |
| 08/14/2026 19:14 | 39 | 27.22 |
| 08/14/2026 19:14 | 8 | 27.22 |
| 08/14/2026 19:14 | 10 | 27.19 |
| 08/14/2026 19:14 | 24 | 27.18 |
| 08/14/2026 19:14 | 18 | 27.15 |
| 08/14/2026 19:14 | 4 | 27.11 |
| 08/14/2026 19:14 | 1 | 27.11 |
| 08/14/2026 19:10 | 2 | 27.19 |
| 08/14/2026 19:07 | 15 | 27.11 |
| 08/14/2026 19:05 | 2 | 27.16 |
| 08/14/2026 19:05 | 12 | 27.16 |
| 08/14/2026 19:00 | 2 | 27.12 |
| 08/14/2026 19:00 | 100 | 27.11 |
| 08/14/2026 19:00 | 72 | 27.11 |
| 08/14/2026 19:00 | 1 | 27.11 |
| 08/14/2026 18:59 | 1 | 27.16 |
| 08/14/2026 18:59 | 52 | 27.16 |
| 08/14/2026 18:59 | 17 | 27.15 |
| 08/14/2026 18:59 | 7 | 27.15 |
| 08/14/2026 18:59 | 8 | 27.15 |
| 08/14/2026 18:59 | 56 | 27.15 |
| 08/14/2026 18:59 | 12 | 27.15 |
| 08/14/2026 18:59 | 32 | 27.14 |
| 08/14/2026 18:59 | 8 | 27.12 |
| 08/14/2026 18:59 | 29 | 27.13 |
| 08/14/2026 18:59 | 10 | 27.13 |
| 08/14/2026 18:59 | 25 | 27.13 |
| 08/14/2026 18:59 | 42 | 27.12 |
| 08/14/2026 18:59 | 1 | 27.12 |
| 08/14/2026 18:59 | 48 | 27.13 |
| 08/14/2026 18:59 | 1 | 27.13 |
| 08/14/2026 18:59 | 1 | 27.13 |
| 08/14/2026 18:59 | 16 | 27.13 |
| 08/14/2026 18:59 | 83 | 27.12 |
| 08/14/2026 18:59 | 9 | 27.12 |
| 08/14/2026 18:59 | 5 | 27.12 |
| 08/14/2026 18:59 | 8 | 27.12 |
| 08/14/2026 18:59 | 78 | 27.11 |
| 08/14/2026 18:59 | 22 | 27.11 |
| 08/14/2026 18:52 | 5 | 26.97 |
| 08/14/2026 18:52 | 19 | 26.97 |
| 08/14/2026 18:51 | 26 | 26.97 |
| 08/14/2026 18:51 | 27 | 26.97 |
| 08/14/2026 18:51 | 28 | 26.97 |
| 08/14/2026 18:49 | 21 | 26.98 |
| 08/14/2026 18:49 | 7 | 26.98 |
| 08/14/2026 18:45 | 42 | 27.05 |
| 08/14/2026 18:45 | 29 | 27.05 |
| 08/14/2026 18:45 | 1 | 27.05 |
| 08/14/2026 18:45 | 100 | 27.03 |
| 08/14/2026 18:45 | 3 | 27.03 |
| 08/14/2026 18:45 | 2 | 27.03 |
| 08/14/2026 18:45 | 30 | 27.03 |
| 08/14/2026 18:45 | 4 | 27.03 |
| 08/14/2026 18:45 | 100 | 27.03 |
| 08/14/2026 18:45 | 5 | 27.03 |
| 08/14/2026 18:43 | 100 | 27.04 |
| 08/14/2026 18:41 | 17 | 27.12 |
| 08/14/2026 18:41 | 9 | 27.12 |
| 08/14/2026 18:41 | 9 | 27.12 |
| 08/14/2026 18:41 | 19 | 27.08 |
| 08/14/2026 18:30 | 1 | 27.11 |
| 08/14/2026 18:27 | 9 | 27.11 |
| 08/14/2026 18:27 | 2 | 27.11 |
| 08/14/2026 18:27 | 9 | 27.11 |
| 08/14/2026 17:47 | 15 | 27.09 |
| 08/14/2026 17:43 | 1 | 27.085 |
| 08/14/2026 17:36 | 23 | 27.03 |
| 08/14/2026 17:36 | 23 | 27.085 |
| 08/14/2026 17:27 | 1 | 27.02 |
| 08/14/2026 17:27 | 17 | 27.02 |
| 08/14/2026 17:27 | 7 | 27.05 |
| 08/14/2026 17:27 | 24 | 27.05 |
| 08/14/2026 17:23 | 1 | 27.13 |
| 08/14/2026 17:21 | 24 | 27.10 |
| 08/14/2026 17:21 | 1 | 27.05 |
| 08/14/2026 16:35 | 1 | 27.00 |
| 08/14/2026 16:35 | 1 | 27.03 |
| 08/14/2026 16:34 | 1 | 26.98 |
| 08/14/2026 16:34 | 1 | 27.01 |
| 08/14/2026 16:32 | 16 | 26.96 |
| 08/14/2026 16:32 | 1 | 27.01 |
| 08/14/2026 16:32 | 1 | 27.01 |
| 08/14/2026 16:31 | 1 | 27.02 |
| 08/14/2026 16:31 | 15 | 26.96 |
| 08/14/2026 16:31 | 1 | 26.96 |
| 08/14/2026 16:31 | 1 | 26.99 |
| 08/14/2026 16:31 | 1 | 27.00 |
| 08/14/2026 16:31 | 1 | 27.00 |
| 08/14/2026 16:31 | 99 | 27.00 |
| 08/14/2026 16:31 | 1 | 27.00 |
| 08/14/2026 16:31 | 99 | 27.00 |
| 08/14/2026 16:31 | 1 | 27.01 |
| 08/14/2026 16:31 | 1 | 27.01 |
| 08/14/2026 16:31 | 1 | 27.01 |
| 08/14/2026 16:30 | 1 | 27.04 |
| 08/14/2026 16:30 | 1 | 27.05 |
| 08/14/2026 16:29 | 1 | 27.06 |
| 08/14/2026 16:29 | 1 | 27.05 |
| 08/14/2026 16:29 | 99 | 27.05 |
| 08/14/2026 16:29 | 1 | 27.05 |
| 08/14/2026 16:28 | 1 | 27.00 |
| 08/14/2026 16:28 | 1 | 27.01 |
| 08/14/2026 16:28 | 1 | 27.02 |
| 08/14/2026 16:27 | 1 | 27.01 |
| 08/14/2026 16:27 | 31 | 27.02 |
| 08/14/2026 16:27 | 3 | 27.02 |
| 08/14/2026 16:27 | 1 | 27.02 |
| 08/14/2026 16:27 | 1 | 27.04 |
| 08/14/2026 16:27 | 1 | 27.02 |
| 08/14/2026 16:27 | 1 | 27.00 |
| 08/14/2026 16:27 | 1 | 27.02 |
| 08/14/2026 16:24 | 4 | 27.03 |
| 08/14/2026 16:17 | 20 | 27.04 |
| 08/14/2026 16:16 | 20 | 27.04 |
| 08/14/2026 16:14 | 5 | 27.04 |
| 08/14/2026 16:14 | 100 | 27.01 |
| 08/14/2026 16:14 | 24 | 27.02 |
| 08/14/2026 16:14 | 13 | 27.02 |
| 08/14/2026 16:14 | 3 | 27.02 |
| 08/14/2026 16:14 | 59 | 27.02 |
| 08/14/2026 16:14 | 18 | 27.02 |
| 08/14/2026 16:14 | 82 | 27.02 |
| 08/14/2026 16:08 | 6 | 27.09 |
| 08/14/2026 16:01 | 1 | 27.04 |
| 08/14/2026 16:00 | 1 | 27.08 |
| 08/14/2026 15:59 | 10 | 27.10 |
| 08/14/2026 15:58 | 10 | 27.09 |
| 08/14/2026 15:57 | 1 | 27.08 |
| 08/14/2026 15:55 | 1 | 27.07 |
| 08/14/2026 15:55 | 1 | 27.08 |
| 08/14/2026 15:55 | 1 | 27.07 |
| 08/14/2026 15:54 | 2 | 26.98 |
| 08/14/2026 15:54 | 3 | 27.08 |
| 08/14/2026 15:54 | 10 | 27.06 |
| 08/14/2026 15:53 | 1 | 27.055 |
| 08/14/2026 15:53 | 1 | 27.055 |
| 08/14/2026 15:53 | 24 | 27.055 |
| 08/14/2026 15:52 | 3 | 27.055 |
| 08/14/2026 15:51 | 2 | 27.055 |
| 08/14/2026 15:50 | 2 | 26.98 |
| 08/14/2026 15:46 | 2 | 27.05 |
| 08/14/2026 15:45 | 100 | 27.07 |
| 08/14/2026 15:45 | 4 | 27.06 |
| 08/14/2026 15:45 | 4 | 27.08 |
| 08/14/2026 15:43 | 30 | 27.17 |
| 08/14/2026 15:43 | 5 | 27.17 |
| 08/14/2026 15:43 | 30 | 27.16 |
| 08/14/2026 15:43 | 35 | 27.16 |
| 08/14/2026 15:43 | 35 | 27.16 |
| 08/14/2026 15:43 | 35 | 27.15 |
| 08/14/2026 15:43 | 35 | 27.01 |
| 08/14/2026 15:43 | 5 | 27.025 |
| 08/14/2026 15:43 | 95 | 27.025 |
| 08/14/2026 15:43 | 5 | 27.03 |
| 08/14/2026 15:43 | 100 | 27.03 |
| 08/14/2026 15:43 | 22 | 27.02 |
| 08/14/2026 15:43 | 96 | 27.02 |
| 08/14/2026 15:43 | 31 | 27.00 |
| 08/14/2026 15:42 | 2 | 26.84 |
| 08/14/2026 15:38 | 2 | 26.84 |
| 08/14/2026 15:37 | 2 | 26.84 |
| 08/14/2026 15:34 | 2 | 26.79 |
| 08/14/2026 15:30 | 119 | 26.98 |