Large gap with delayed quotes
|
Last quote
11/04/2025
-
17:28:12
|
Bid
11/04/2025 -
17:41:49
|
Bid Volume |
Ask
11/04/2025 -
17:41:49
|
Ask Volume |
|---|---|---|---|---|
|
21.465
+0.015
(
+0.07% )
|
21.40
|
200 |
21.54
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 11/04/2025 11:28 | 25 | 21.465 |
| 11/04/2025 11:27 | 1 | 21.46 |
| 11/04/2025 11:27 | 20 | 21.465 |
| 11/04/2025 11:27 | 36 | 21.465 |
| 11/04/2025 11:27 | 200 | 21.465 |
| 11/04/2025 11:27 | 1 | 21.46 |
| 11/04/2025 11:27 | 100 | 21.465 |
| 11/04/2025 11:27 | 3 | 21.41 |
| 11/04/2025 11:27 | 1 | 21.41 |
| 11/04/2025 11:27 | 5 | 21.46 |
| 11/04/2025 11:27 | 65 | 21.465 |
| 11/04/2025 11:27 | 26 | 21.465 |
| 11/04/2025 11:26 | 1 | 21.46 |
| 11/04/2025 11:26 | 10 | 21.465 |
| 11/04/2025 11:26 | 1 | 21.46 |
| 11/04/2025 11:25 | 28 | 21.52 |
| 11/04/2025 11:25 | 1 | 21.445 |
| 11/04/2025 11:25 | 10 | 21.51 |
| 11/04/2025 11:25 | 1 | 21.44 |
| 11/04/2025 11:25 | 1 | 21.44 |
| 11/04/2025 11:24 | 6 | 21.445 |
| 11/04/2025 11:24 | 1 | 21.44 |
| 11/04/2025 11:24 | 1 | 21.44 |
| 11/04/2025 11:23 | 100 | 21.445 |
| 11/04/2025 11:23 | 3 | 21.44 |
| 11/04/2025 11:23 | 13 | 21.445 |
| 11/04/2025 11:23 | 1 | 21.445 |