Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.09.2026
-
17:00:00
|
Geld
11.09.2026 -
16:29:51
|
Geld Volumen |
Brief
11.09.2026 -
16:29:51
|
Brief Volumen |
|---|---|---|---|---|
|
14.75
-0.15
(
-1.01% )
|
14.45
|
92 |
14.80
|
64 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 09/11/2026 17:00 | � | 14.75 |
| 09/11/2026 16:29 | 27 | 14.75 |
| 09/11/2026 16:29 | 1 | 14.75 |
| 09/11/2026 16:29 | 1 | 14.75 |
| 09/11/2026 16:29 | 21 | 14.75 |
| 09/11/2026 16:29 | 3 | 14.75 |
| 09/11/2026 16:29 | 20 | 14.75 |
| 09/11/2026 16:29 | 15 | 14.75 |
| 09/11/2026 16:29 | 2 | 14.75 |
| 09/11/2026 15:47 | 9 | 14.80 |
| 09/11/2026 15:47 | 2 | 14.75 |
| 09/11/2026 15:47 | 69 | 14.80 |
| 09/11/2026 15:47 | 1 | 14.75 |
| 09/11/2026 15:47 | 1 | 14.75 |
| 09/11/2026 15:47 | 40 | 14.75 |
| 09/11/2026 15:47 | 32 | 14.75 |
| 09/11/2026 12:35 | 40 | 14.50 |
| 09/11/2026 08:21 | 50 | 14.50 |
| 09/11/2026 08:00 | 1 | 14.80 |
| 09/11/2026 08:00 | 49 | 14.80 |