Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
27.07.2026
-
17:00:00
|
Geld
27.07.2026 -
16:29:35
|
Geld Volumen |
Brief
27.07.2026 -
16:29:35
|
Brief Volumen |
|---|---|---|---|---|
|
14.00
-0.05
(
-0.36% )
|
13.95
|
196 |
14.25
|
300 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/27/2026 17:00 | � | 14.00 |
| 07/27/2026 16:29 | 12 | 14.00 |
| 07/27/2026 16:29 | 1 | 14.00 |
| 07/27/2026 15:38 | 1 | 13.95 |
| 07/27/2026 15:38 | 1 | 13.95 |
| 07/27/2026 15:04 | 1 | 13.95 |
| 07/27/2026 15:04 | 1 | 13.95 |
| 07/27/2026 14:53 | 19 | 13.95 |
| 07/27/2026 14:19 | 1 | 13.95 |
| 07/27/2026 14:05 | 24 | 13.95 |
| 07/27/2026 12:51 | 2 | 14.00 |
| 07/27/2026 12:51 | 1 | 14.00 |
| 07/27/2026 12:51 | 1 | 14.00 |
| 07/27/2026 12:51 | 4 | 14.00 |
| 07/27/2026 12:38 | 491 | 14.00 |
| 07/27/2026 12:38 | 1 | 14.00 |
| 07/27/2026 12:38 | 8 | 14.00 |
| 07/27/2026 12:37 | 6 | 13.95 |
| 07/27/2026 12:25 | 350 | 14.00 |
| 07/27/2026 12:14 | 294 | 14.00 |
| 07/27/2026 12:02 | 29 | 14.20 |
| 07/27/2026 12:02 | 85 | 14.20 |
| 07/27/2026 12:02 | 136 | 14.20 |
| 07/27/2026 11:27 | 1 | 13.95 |
| 07/27/2026 11:27 | 5 | 13.95 |
| 07/27/2026 11:05 | 584 | 14.00 |
| 07/27/2026 09:23 | 78 | 14.20 |
| 07/27/2026 09:23 | 114 | 14.20 |
| 07/27/2026 09:23 | 300 | 14.20 |
| 07/27/2026 09:23 | 8 | 13.95 |
| 07/27/2026 09:22 | 50 | 13.95 |
| 07/27/2026 09:19 | 28 | 14.00 |
| 07/27/2026 08:08 | 15 | 14.05 |
| 07/27/2026 08:08 | 1 | 14.05 |
| 07/27/2026 08:08 | 2 | 14.05 |
| 07/27/2026 08:08 | 1 | 14.05 |
| 07/27/2026 08:03 | 7 | 14.05 |
| 07/27/2026 08:00 | 36 | 14.00 |
| 07/27/2026 08:00 | 2 | 14.05 |
| 07/27/2026 08:00 | 1 | 14.05 |