Hoher Abstand zu verzögertem Kurs
|
Official
04.04.2025 -
17:55:00
|
Geld
- -
-
|
Geld Volumen |
Brief
- -
-
|
Brief Volumen |
|---|---|---|---|---|
|
86.14
-2.42
(
-2.73% )
|
-
|
- |
-
|
- |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 04/04/2025 17:35 | 119 | 86.14 |
| 04/04/2025 17:35 | 220 | 86.14 |
| 04/04/2025 17:35 | 537 | 86.14 |
| 04/04/2025 17:35 | 466 | 86.14 |
| 04/04/2025 17:35 | 459 | 86.14 |
| 04/04/2025 17:35 | 145 | 86.14 |
| 04/04/2025 17:35 | 707 | 86.14 |
| 04/04/2025 17:35 | 157 | 86.14 |
| 04/04/2025 17:35 | 205 | 86.14 |
| 04/04/2025 17:35 | 289 | 86.14 |
| 04/04/2025 17:35 | 41 | 86.14 |
| 04/04/2025 17:35 | 333 | 86.14 |
| 04/04/2025 17:35 | 615 | 86.14 |
| 04/04/2025 17:35 | 379 | 86.14 |
| 04/04/2025 17:35 | 1824 | 86.14 |
| 04/04/2025 17:35 | 545 | 86.14 |
| 04/04/2025 17:35 | 91 | 86.14 |
| 04/04/2025 17:35 | 5 | 86.14 |
| 04/04/2025 17:35 | 153 | 86.14 |
| 04/04/2025 17:35 | 84 | 86.14 |
| 04/04/2025 17:35 | 273 | 86.14 |
| 04/04/2025 17:35 | 173 | 86.14 |
| 04/04/2025 17:35 | 227 | 86.14 |
| 04/04/2025 17:35 | 327 | 86.14 |
| 04/04/2025 17:35 | 34 | 86.14 |
| 04/04/2025 17:35 | 245 | 86.14 |
| 04/04/2025 17:35 | 2162 | 86.14 |
| 04/04/2025 17:35 | 663 | 86.14 |
| 04/04/2025 17:35 | 1724 | 86.14 |
| 04/04/2025 17:35 | 603 | 86.14 |
| 04/04/2025 17:35 | 154 | 86.14 |
| 04/04/2025 17:35 | 368 | 86.14 |
| 04/04/2025 17:35 | 365 | 86.14 |
| 04/04/2025 17:35 | 1125 | 86.14 |
| 04/04/2025 17:35 | 564 | 86.14 |
| 04/04/2025 17:35 | 567 | 86.14 |
| 04/04/2025 17:35 | 157 | 86.14 |
| 04/04/2025 17:35 | 781 | 86.14 |
| 04/04/2025 17:35 | 1413 | 86.14 |
| 04/04/2025 17:35 | 507 | 86.14 |
| 04/04/2025 17:35 | 503 | 86.14 |
| 04/04/2025 17:35 | 1123 | 86.14 |
| 04/04/2025 17:35 | 226 | 86.14 |
| 04/04/2025 17:35 | 39 | 86.14 |
| 04/04/2025 17:35 | 39 | 86.14 |
| 04/04/2025 17:35 | 437 | 86.14 |
| 04/04/2025 17:35 | 441 | 86.14 |
| 04/04/2025 17:35 | 575 | 86.14 |
| 04/04/2025 17:35 | 1684 | 86.14 |
| 04/04/2025 17:35 | 505 | 86.14 |
| 04/04/2025 17:35 | 1409 | 86.14 |
| 04/04/2025 17:35 | 295 | 86.14 |
| 04/04/2025 17:35 | 292 | 86.14 |
| 04/04/2025 17:35 | 113 | 86.14 |
| 04/04/2025 17:35 | 569 | 86.14 |
| 04/04/2025 17:35 | 565 | 86.14 |
| 04/04/2025 17:35 | 352 | 86.14 |
| 04/04/2025 17:35 | 111 | 86.14 |
| 04/04/2025 17:35 | 1699 | 86.14 |
| 04/04/2025 17:35 | 508 | 86.14 |
| 04/04/2025 17:35 | 504 | 86.14 |
| 04/04/2025 17:35 | 258 | 86.14 |
| 04/04/2025 17:35 | 697 | 86.14 |
| 04/04/2025 17:35 | 1951 | 86.14 |
| 04/04/2025 17:35 | 3268 | 86.14 |
| 04/04/2025 17:35 | 1296 | 86.14 |
| 04/04/2025 17:35 | 299 | 86.14 |
| 04/04/2025 17:35 | 2267 | 86.14 |
| 04/04/2025 17:35 | 386 | 86.14 |
| 04/04/2025 17:35 | 638 | 86.14 |
| 04/04/2025 17:35 | 393 | 86.14 |
| 04/04/2025 17:35 | 402 | 86.14 |
| 04/04/2025 17:35 | 452 | 86.14 |
| 04/04/2025 17:35 | 393 | 86.14 |
| 04/04/2025 17:35 | 1598 | 86.14 |
| 04/04/2025 17:35 | 104 | 86.14 |
| 04/04/2025 17:35 | 2222 | 86.14 |
| 04/04/2025 17:35 | 2241 | 86.14 |
| 04/04/2025 17:35 | 450 | 86.14 |
| 04/04/2025 17:35 | 550 | 86.14 |
| 04/04/2025 17:35 | 1610 | 86.14 |
| 04/04/2025 17:35 | 151 | 86.14 |
| 04/04/2025 17:35 | 3217 | 86.14 |
| 04/04/2025 17:35 | 1350 | 86.14 |
| 04/04/2025 17:35 | 336 | 86.14 |
| 04/04/2025 17:35 | 350 | 86.14 |
| 04/04/2025 17:35 | 700 | 86.14 |
| 04/04/2025 17:35 | 135 | 86.14 |
| 04/04/2025 17:35 | 7 | 86.14 |
| 04/04/2025 17:35 | 1962 | 86.14 |
| 04/04/2025 17:35 | 18 | 86.14 |
| 04/04/2025 17:35 | 1069 | 86.14 |
| 04/04/2025 17:35 | 510 | 86.14 |
| 04/04/2025 17:35 | 448 | 86.14 |
| 04/04/2025 17:35 | 1029 | 86.14 |
| 04/04/2025 17:35 | 320 | 86.14 |
| 04/04/2025 17:35 | 321 | 86.14 |
| 04/04/2025 17:35 | 34 | 86.14 |
| 04/04/2025 17:35 | 314 | 86.14 |
| 04/04/2025 17:35 | 191 | 86.14 |
| 04/04/2025 17:35 | 442 | 86.14 |
| 04/04/2025 17:35 | 122 | 86.14 |
| 04/04/2025 17:35 | 214 | 86.14 |
| 04/04/2025 17:35 | 224 | 86.14 |
| 04/04/2025 17:35 | 874 | 86.14 |
| 04/04/2025 17:35 | 1266 | 86.14 |
| 04/04/2025 17:35 | 101 | 86.14 |
| 04/04/2025 17:35 | 1655 | 86.14 |
| 04/04/2025 17:35 | 20 | 86.14 |
| 04/04/2025 17:35 | 53 | 86.14 |
| 04/04/2025 17:35 | 85 | 86.14 |
| 04/04/2025 17:35 | 1719 | 86.14 |
| 04/04/2025 17:35 | 262 | 86.14 |
| 04/04/2025 17:35 | 138 | 86.14 |
| 04/04/2025 17:35 | 38 | 86.14 |
| 04/04/2025 17:35 | 48 | 86.14 |
| 04/04/2025 17:35 | 38 | 86.14 |
| 04/04/2025 17:35 | 34 | 86.14 |
| 04/04/2025 17:35 | 29 | 86.14 |
| 04/04/2025 17:35 | 945 | 86.14 |
| 04/04/2025 17:35 | 741 | 86.14 |
| 04/04/2025 17:35 | 447 | 86.14 |
| 04/04/2025 17:35 | 18 | 86.14 |
| 04/04/2025 17:35 | 99 | 86.14 |
| 04/04/2025 17:35 | 16 | 86.14 |
| 04/04/2025 17:35 | 277 | 86.14 |
| 04/04/2025 17:35 | 886 | 86.14 |
| 04/04/2025 17:35 | 184 | 86.14 |
| 04/04/2025 17:35 | 414 | 86.14 |
| 04/04/2025 17:35 | 14 | 86.14 |
| 04/04/2025 17:35 | 95 | 86.14 |
| 04/04/2025 17:35 | 63 | 86.14 |
| 04/04/2025 17:35 | 63 | 86.14 |
| 04/04/2025 17:35 | 63 | 86.14 |
| 04/04/2025 17:35 | 63 | 86.14 |
| 04/04/2025 17:35 | 257 | 86.14 |
| 04/04/2025 17:35 | 9 | 86.14 |
| 04/04/2025 17:35 | 253 | 86.14 |
| 04/04/2025 17:35 | 12 | 86.14 |
| 04/04/2025 17:35 | 198 | 86.14 |
| 04/04/2025 17:35 | 638 | 86.14 |
| 04/04/2025 17:35 | 25 | 86.14 |
| 04/04/2025 17:35 | 25 | 86.14 |
| 04/04/2025 17:35 | 25 | 86.14 |
| 04/04/2025 17:35 | 25 | 86.14 |
| 04/04/2025 17:35 | 13 | 86.14 |
| 04/04/2025 17:35 | 88 | 86.14 |
| 04/04/2025 17:35 | 951 | 86.14 |
| 04/04/2025 17:35 | 330 | 86.14 |
| 04/04/2025 17:35 | 123 | 86.14 |
| 04/04/2025 17:35 | 300 | 86.14 |
| 04/04/2025 17:35 | 538 | 86.14 |
| 04/04/2025 17:35 | 3026 | 86.14 |
| 04/04/2025 17:35 | 3 | 86.14 |
| 04/04/2025 17:35 | 49 | 86.14 |
| 04/04/2025 17:35 | 47 | 86.14 |
| 04/04/2025 17:35 | 57 | 86.14 |
| 04/04/2025 17:35 | 201 | 86.14 |
| 04/04/2025 17:35 | 2526 | 86.14 |
| 04/04/2025 17:35 | 217 | 86.14 |
| 04/04/2025 17:35 | 1 | 86.14 |
| 04/04/2025 17:35 | 287 | 86.14 |
| 04/04/2025 17:35 | 4195 | 86.14 |
| 04/04/2025 17:35 | 2934 | 86.14 |
| 04/04/2025 17:35 | 7015 | 86.14 |
| 04/04/2025 17:35 | 17 | 86.14 |
| 04/04/2025 17:35 | 558 | 86.14 |
| 04/04/2025 17:35 | 21 | 86.14 |
| 04/04/2025 17:35 | 131 | 86.14 |
| 04/04/2025 17:35 | 2 | 86.14 |
| 04/04/2025 17:35 | 528 | 86.14 |
| 04/04/2025 17:35 | 60 | 86.14 |
| 04/04/2025 17:35 | 316 | 86.14 |
| 04/04/2025 17:35 | 822 | 86.14 |
| 04/04/2025 17:35 | 353 | 86.14 |
| 04/04/2025 17:35 | 51 | 86.14 |
| 04/04/2025 17:35 | 5619 | 86.14 |
| 04/04/2025 17:35 | 2818 | 86.14 |
| 04/04/2025 17:35 | 500 | 86.14 |
| 04/04/2025 17:35 | 874 | 86.14 |
| 04/04/2025 17:35 | 100 | 86.14 |
| 04/04/2025 17:35 | 2068 | 86.14 |
| 04/04/2025 17:35 | 3605 | 86.14 |
| 04/04/2025 17:35 | 1418 | 86.14 |
| 04/04/2025 17:35 | 6 | 86.14 |
| 04/04/2025 17:35 | 1348 | 86.14 |
| 04/04/2025 17:35 | 106 | 86.14 |
| 04/04/2025 17:35 | 13 | 86.14 |
| 04/04/2025 17:35 | 524 | 86.14 |
| 04/04/2025 17:35 | 77 | 86.14 |
| 04/04/2025 17:35 | 32 | 86.14 |
| 04/04/2025 17:35 | 48 | 86.14 |
| 04/04/2025 17:35 | 10 | 86.14 |
| 04/04/2025 17:35 | 2973 | 86.14 |
| 04/04/2025 17:35 | 670 | 86.14 |
| 04/04/2025 17:35 | 4004 | 86.14 |
| 04/04/2025 17:35 | 23 | 86.14 |
| 04/04/2025 17:35 | 1146 | 86.14 |
| 04/04/2025 17:35 | 1712 | 86.14 |
| 04/04/2025 17:35 | 3049 | 86.14 |
| 04/04/2025 17:35 | 15 | 86.14 |
| 04/04/2025 17:35 | 3657 | 86.14 |
| 04/04/2025 17:35 | 5 | 86.14 |
| 04/04/2025 17:35 | 1 | 86.14 |
| 04/04/2025 17:35 | 3 | 86.14 |
| 04/04/2025 17:35 | 6951 | 86.14 |
| 04/04/2025 17:35 | 2194 | 86.14 |
| 04/04/2025 17:35 | 5320 | 86.14 |
| 04/04/2025 17:35 | 18 | 86.14 |
| 04/04/2025 17:35 | 803 | 86.14 |
| 04/04/2025 17:35 | 4783 | 86.14 |
| 04/04/2025 17:35 | 1667 | 86.14 |
| 04/04/2025 17:35 | 10 | 86.14 |
| 04/04/2025 17:35 | 18 | 86.14 |
| 04/04/2025 17:35 | 6485 | 86.14 |
| 04/04/2025 17:35 | 923 | 86.14 |
| 04/04/2025 17:35 | 9 | 86.14 |
| 04/04/2025 17:35 | 113 | 86.14 |
| 04/04/2025 17:35 | 256 | 86.14 |
| 04/04/2025 17:35 | 266 | 86.14 |
| 04/04/2025 17:35 | 79 | 86.14 |
| 04/04/2025 17:35 | 309 | 86.14 |
| 04/04/2025 17:35 | 3 | 86.14 |
| 04/04/2025 17:35 | 449 | 86.14 |
| 04/04/2025 17:35 | 1185 | 86.14 |
| 04/04/2025 17:35 | 1204 | 86.14 |
| 04/04/2025 17:35 | 266 | 86.14 |
| 04/04/2025 17:35 | 301 | 86.14 |
| 04/04/2025 17:35 | 112 | 86.14 |
| 04/04/2025 17:35 | 1175 | 86.14 |
| 04/04/2025 17:35 | 17 | 86.14 |
| 04/04/2025 17:35 | 1856 | 86.14 |
| 04/04/2025 17:35 | 3 | 86.14 |
| 04/04/2025 17:35 | 41 | 86.14 |
| 04/04/2025 17:35 | 20 | 86.14 |
| 04/04/2025 17:35 | 512 | 86.14 |
| 04/04/2025 17:35 | 468 | 86.14 |
| 04/04/2025 17:35 | 4649 | 86.14 |
| 04/04/2025 17:35 | 636 | 86.14 |
| 04/04/2025 17:35 | 403 | 86.14 |
| 04/04/2025 17:35 | 5037 | 86.14 |
| 04/04/2025 17:35 | 8 | 86.14 |
| 04/04/2025 17:35 | 8 | 86.14 |
| 04/04/2025 17:35 | 9 | 86.14 |
| 04/04/2025 17:35 | 27 | 86.14 |
| 04/04/2025 17:35 | 799 | 86.14 |
| 04/04/2025 17:35 | 2889 | 86.14 |
| 04/04/2025 17:35 | 297 | 86.14 |
| 04/04/2025 17:35 | 6 | 86.14 |
| 04/04/2025 17:35 | 4 | 86.14 |
| 04/04/2025 17:35 | 119 | 86.14 |
| 04/04/2025 17:35 | 46 | 86.14 |
| 04/04/2025 17:35 | 71 | 86.14 |
| 04/04/2025 17:35 | 1128 | 86.14 |
| 04/04/2025 17:35 | 524 | 86.14 |
| 04/04/2025 17:35 | 656 | 86.14 |
| 04/04/2025 17:35 | 130 | 86.14 |
| 04/04/2025 17:35 | 33 | 86.14 |
| 04/04/2025 17:35 | 15 | 86.14 |
| 04/04/2025 17:35 | 594 | 86.14 |
| 04/04/2025 17:35 | 89 | 86.14 |
| 04/04/2025 17:35 | 3 | 86.14 |
| 04/04/2025 17:35 | 500 | 86.14 |
| 04/04/2025 17:35 | 591 | 86.14 |
| 04/04/2025 17:35 | 1101 | 86.14 |
| 04/04/2025 17:35 | 267 | 86.14 |
| 04/04/2025 17:35 | 218 | 86.14 |
| 04/04/2025 17:35 | 155 | 86.14 |
| 04/04/2025 17:35 | 2820 | 86.14 |
| 04/04/2025 17:35 | 273 | 86.14 |
| 04/04/2025 17:35 | 11 | 86.14 |
| 04/04/2025 17:35 | 63 | 86.14 |
| 04/04/2025 17:35 | 1445 | 86.14 |
| 04/04/2025 17:35 | 3 | 86.14 |
| 04/04/2025 17:35 | 3617 | 86.14 |
| 04/04/2025 17:35 | 41 | 86.14 |
| 04/04/2025 17:35 | 7 | 86.14 |
| 04/04/2025 17:35 | 511 | 86.14 |
| 04/04/2025 17:35 | 43 | 86.14 |
| 04/04/2025 17:35 | 45 | 86.14 |
| 04/04/2025 17:35 | 455 | 86.14 |
| 04/04/2025 17:35 | 290 | 86.14 |
| 04/04/2025 17:35 | 353 | 86.14 |
| 04/04/2025 17:35 | 59 | 86.14 |
| 04/04/2025 17:35 | 19 | 86.14 |
| 04/04/2025 17:35 | 86 | 86.14 |
| 04/04/2025 17:35 | 1040 | 86.14 |
| 04/04/2025 17:35 | 605 | 86.14 |
| 04/04/2025 17:35 | 68 | 86.14 |
| 04/04/2025 17:35 | 24 | 86.14 |
| 04/04/2025 17:35 | 182 | 86.14 |
| 04/04/2025 17:35 | 137 | 86.14 |
| 04/04/2025 17:35 | 66 | 86.14 |
| 04/04/2025 17:35 | 268 | 86.14 |
| 04/04/2025 17:35 | 9 | 86.14 |
| 04/04/2025 17:35 | 38 | 86.14 |
| 04/04/2025 17:35 | 13 | 86.14 |
| 04/04/2025 17:35 | 70 | 86.14 |
| 04/04/2025 17:29 | 73 | 85.90 |
| 04/04/2025 17:29 | 10 | 85.92 |
| 04/04/2025 17:29 | 22 | 85.92 |
| 04/04/2025 17:29 | 11 | 85.92 |
| 04/04/2025 17:29 | 9 | 85.92 |
| 04/04/2025 17:29 | 12 | 85.96 |
| 04/04/2025 17:29 | 8 | 85.94 |
| 04/04/2025 17:29 | 66 | 85.86 |
| 04/04/2025 17:29 | 66 | 85.86 |
| 04/04/2025 17:29 | 11 | 85.86 |
| 04/04/2025 17:29 | 10 | 85.86 |
| 04/04/2025 17:29 | 15 | 85.88 |
| 04/04/2025 17:29 | 5 | 85.92 |
| 04/04/2025 17:29 | 66 | 85.94 |
| 04/04/2025 17:29 | 5 | 85.94 |
| 04/04/2025 17:29 | 23 | 85.96 |
| 04/04/2025 17:29 | 43 | 85.96 |
| 04/04/2025 17:28 | 3 | 86.04 |
| 04/04/2025 17:28 | 61 | 86.06 |
| 04/04/2025 17:28 | 23 | 86.08 |
| 04/04/2025 17:28 | 23 | 86.08 |
| 04/04/2025 17:28 | 9 | 86.08 |
| 04/04/2025 17:28 | 66 | 86.08 |
| 04/04/2025 17:28 | 1 | 86.12 |
| 04/04/2025 17:28 | 11 | 86.14 |
| 04/04/2025 17:28 | 9 | 86.14 |
| 04/04/2025 17:28 | 66 | 86.12 |
| 04/04/2025 17:28 | 35 | 86.12 |
| 04/04/2025 17:28 | 1 | 86.10 |
| 04/04/2025 17:28 | 65 | 86.06 |
| 04/04/2025 17:28 | 9 | 86.08 |
| 04/04/2025 17:28 | 10 | 86.08 |
| 04/04/2025 17:28 | 11 | 86.08 |
| 04/04/2025 17:28 | 66 | 86.10 |
| 04/04/2025 17:28 | 36 | 86.14 |
| 04/04/2025 17:28 | 60 | 86.10 |
| 04/04/2025 17:28 | 41 | 86.06 |
| 04/04/2025 17:27 | 36 | 85.94 |
| 04/04/2025 17:27 | 36 | 85.88 |
| 04/04/2025 17:27 | 27 | 85.90 |
| 04/04/2025 17:27 | 36 | 85.90 |
| 04/04/2025 17:27 | 14 | 85.94 |
| 04/04/2025 17:27 | 11 | 85.94 |
| 04/04/2025 17:27 | 11 | 85.94 |
| 04/04/2025 17:27 | 11 | 85.94 |
| 04/04/2025 17:27 | 30 | 85.90 |
| 04/04/2025 17:27 | 33 | 85.88 |
| 04/04/2025 17:27 | 33 | 85.88 |
| 04/04/2025 17:27 | 35 | 85.88 |
| 04/04/2025 17:27 | 64 | 85.92 |
| 04/04/2025 17:27 | 30 | 85.96 |
| 04/04/2025 17:27 | 31 | 85.96 |
| 04/04/2025 17:27 | 59 | 85.98 |
| 04/04/2025 17:27 | 7 | 85.98 |
| 04/04/2025 17:27 | 6 | 85.98 |
| 04/04/2025 17:27 | 27 | 86.02 |
| 04/04/2025 17:27 | 44 | 85.98 |
| 04/04/2025 17:27 | 6 | 85.98 |
| 04/04/2025 17:27 | 66 | 86.00 |
| 04/04/2025 17:27 | 30 | 85.96 |
| 04/04/2025 17:27 | 31 | 85.96 |
| 04/04/2025 17:27 | 66 | 85.96 |
| 04/04/2025 17:27 | 8 | 85.96 |
| 04/04/2025 17:27 | 49 | 86.00 |
| 04/04/2025 17:27 | 37 | 85.96 |
| 04/04/2025 17:27 | 9 | 85.96 |
| 04/04/2025 17:27 | 66 | 85.98 |
| 04/04/2025 17:27 | 8 | 85.98 |
| 04/04/2025 17:27 | 61 | 85.94 |
| 04/04/2025 17:27 | 31 | 85.94 |
| 04/04/2025 17:27 | 21 | 85.96 |
| 04/04/2025 17:27 | 19 | 85.96 |
| 04/04/2025 17:27 | 15 | 85.96 |
| 04/04/2025 17:26 | 66 | 85.98 |
| 04/04/2025 17:26 | 14 | 86.00 |
| 04/04/2025 17:26 | 8 | 86.00 |
| 04/04/2025 17:26 | 44 | 85.98 |
| 04/04/2025 17:26 | 1 | 85.98 |
| 04/04/2025 17:26 | 15 | 86.04 |
| 04/04/2025 17:26 | 66 | 86.04 |
| 04/04/2025 17:26 | 8 | 86.04 |
| 04/04/2025 17:26 | 63 | 86.00 |
| 04/04/2025 17:26 | 66 | 86.02 |
| 04/04/2025 17:26 | 33 | 86.04 |
| 04/04/2025 17:26 | 35 | 86.04 |
| 04/04/2025 17:26 | 33 | 86.02 |
| 04/04/2025 17:26 | 33 | 86.02 |
| 04/04/2025 17:26 | 144 | 86.00 |
| 04/04/2025 17:26 | 9 | 86.00 |
| 04/04/2025 17:26 | 26 | 86.02 |
| 04/04/2025 17:26 | 73 | 86.02 |
| 04/04/2025 17:26 | 66 | 86.08 |
| 04/04/2025 17:26 | 2 | 86.06 |
| 04/04/2025 17:26 | 2 | 86.06 |
| 04/04/2025 17:26 | 62 | 86.06 |
| 04/04/2025 17:26 | 33 | 86.06 |
| 04/04/2025 17:26 | 6 | 86.04 |
| 04/04/2025 17:26 | 6 | 86.04 |
| 04/04/2025 17:26 | 21 | 86.04 |
| 04/04/2025 17:26 | 50 | 86.00 |
| 04/04/2025 17:26 | 62 | 86.02 |
| 04/04/2025 17:26 | 66 | 86.04 |
| 04/04/2025 17:26 | 63 | 86.06 |
| 04/04/2025 17:26 | 9 | 86.08 |
| 04/04/2025 17:26 | 66 | 86.06 |
| 04/04/2025 17:26 | 9 | 86.06 |
| 04/04/2025 17:26 | 10 | 86.06 |
| 04/04/2025 17:26 | 11 | 86.06 |
| 04/04/2025 17:26 | 66 | 86.06 |
| 04/04/2025 17:26 | 10 | 86.06 |
| 04/04/2025 17:26 | 67 | 86.04 |
| 04/04/2025 17:25 | 27 | 86.08 |
| 04/04/2025 17:25 | 66 | 86.06 |
| 04/04/2025 17:25 | 48 | 86.08 |
| 04/04/2025 17:25 | 66 | 86.08 |
| 04/04/2025 17:25 | 29 | 86.06 |
| 04/04/2025 17:25 | 37 | 86.06 |
| 04/04/2025 17:25 | 65 | 86.04 |
| 04/04/2025 17:25 | 66 | 86.04 |
| 04/04/2025 17:25 | 7 | 86.06 |
| 04/04/2025 17:25 | 10 | 86.06 |
| 04/04/2025 17:25 | 17 | 86.06 |
| 04/04/2025 17:25 | 32 | 86.06 |
| 04/04/2025 17:25 | 6 | 86.06 |
| 04/04/2025 17:25 | 43 | 86.06 |
| 04/04/2025 17:25 | 40 | 86.04 |
| 04/04/2025 17:25 | 66 | 86.04 |
| 04/04/2025 17:25 | 7 | 86.02 |
| 04/04/2025 17:25 | 39 | 86.02 |
| 04/04/2025 17:25 | 66 | 86.02 |
| 04/04/2025 17:25 | 66 | 86.00 |
| 04/04/2025 17:25 | 42 | 86.00 |
| 04/04/2025 17:25 | 22 | 86.00 |
| 04/04/2025 17:25 | 35 | 85.96 |
| 04/04/2025 17:25 | 24 | 85.96 |
| 04/04/2025 17:25 | 75 | 85.96 |
| 04/04/2025 17:25 | 66 | 86.04 |
| 04/04/2025 17:25 | 37 | 86.04 |
| 04/04/2025 17:25 | 38 | 86.06 |
| 04/04/2025 17:25 | 9 | 85.98 |
| 04/04/2025 17:25 | 9 | 85.98 |
| 04/04/2025 17:25 | 9 | 85.98 |
| 04/04/2025 17:25 | 66 | 85.98 |
| 04/04/2025 17:25 | 21 | 86.00 |
| 04/04/2025 17:25 | 8 | 86.00 |
| 04/04/2025 17:25 | 9 | 85.96 |
| 04/04/2025 17:25 | 19 | 85.96 |
| 04/04/2025 17:25 | 3 | 85.96 |
| 04/04/2025 17:25 | 73 | 86.02 |
| 04/04/2025 17:25 | 67 | 86.08 |
| 04/04/2025 17:25 | 18 | 86.10 |
| 04/04/2025 17:25 | 30 | 86.12 |
| 04/04/2025 17:25 | 28 | 86.14 |
| 04/04/2025 17:25 | 66 | 86.14 |
| 04/04/2025 17:25 | 66 | 86.12 |
| 04/04/2025 17:25 | 9 | 86.16 |
| 04/04/2025 17:25 | 11 | 86.12 |
| 04/04/2025 17:25 | 66 | 86.12 |
| 04/04/2025 17:25 | 10 | 86.12 |
| 04/04/2025 17:25 | 10 | 86.12 |
| 04/04/2025 17:25 | 12 | 86.10 |
| 04/04/2025 17:25 | 5 | 86.12 |
| 04/04/2025 17:25 | 9 | 86.12 |
| 04/04/2025 17:25 | 15 | 86.12 |
| 04/04/2025 17:25 | 66 | 86.12 |
| 04/04/2025 17:25 | 9 | 86.10 |
| 04/04/2025 17:25 | 61 | 86.10 |
| 04/04/2025 17:25 | 66 | 86.10 |
| 04/04/2025 17:25 | 66 | 86.12 |
| 04/04/2025 17:25 | 6 | 86.12 |
| 04/04/2025 17:25 | 23 | 86.14 |
| 04/04/2025 17:25 | 23 | 86.14 |
| 04/04/2025 17:25 | 20 | 86.14 |
| 04/04/2025 17:25 | 78 | 86.12 |
| 04/04/2025 17:25 | 61 | 86.14 |
| 04/04/2025 17:25 | 66 | 86.14 |
| 04/04/2025 17:25 | 20 | 86.14 |
| 04/04/2025 17:24 | 26 | 86.16 |
| 04/04/2025 17:24 | 66 | 86.16 |
| 04/04/2025 17:24 | 3 | 86.20 |
| 04/04/2025 17:24 | 10 | 86.20 |
| 04/04/2025 17:24 | 10 | 86.20 |
| 04/04/2025 17:24 | 8 | 86.18 |
| 04/04/2025 17:24 | 8 | 86.18 |
| 04/04/2025 17:24 | 8 | 86.16 |
| 04/04/2025 17:24 | 47 | 86.10 |
| 04/04/2025 17:24 | 112 | 86.10 |
| 04/04/2025 17:24 | 14 | 86.10 |
| 04/04/2025 17:24 | 66 | 85.98 |
| 04/04/2025 17:24 | 16 | 85.94 |
| 04/04/2025 17:24 | 39 | 85.96 |
| 04/04/2025 17:24 | 11 | 85.98 |
| 04/04/2025 17:24 | 11 | 85.98 |
| 04/04/2025 17:24 | 10 | 85.98 |
| 04/04/2025 17:24 | 11 | 85.94 |
| 04/04/2025 17:24 | 96 | 85.96 |
| 04/04/2025 17:24 | 48 | 86.08 |
| 04/04/2025 17:24 | 2 | 86.02 |
| 04/04/2025 17:24 | 6 | 86.02 |
| 04/04/2025 17:23 | 38 | 86.04 |
| 04/04/2025 17:23 | 20 | 86.06 |
| 04/04/2025 17:23 | 20 | 86.06 |
| 04/04/2025 17:23 | 11 | 86.06 |
| 04/04/2025 17:23 | 22 | 86.12 |
| 04/04/2025 17:23 | 35 | 86.12 |
| 04/04/2025 17:22 | 28 | 86.12 |
| 04/04/2025 17:22 | 33 | 86.12 |
| 04/04/2025 17:22 | 66 | 86.12 |
| 04/04/2025 17:22 | 35 | 86.10 |
| 04/04/2025 17:22 | 1 | 86.06 |
| 04/04/2025 17:22 | 49 | 86.06 |
| 04/04/2025 17:22 | 20 | 86.06 |
| 04/04/2025 17:22 | 46 | 86.06 |
| 04/04/2025 17:22 | 10 | 86.06 |
| 04/04/2025 17:22 | 4 | 86.06 |
| 04/04/2025 17:22 | 19 | 86.04 |
| 04/04/2025 17:22 | 2 | 86.02 |
| 04/04/2025 17:22 | 2 | 86.02 |
| 04/04/2025 17:22 | 159 | 86.00 |
| 04/04/2025 17:22 | 41 | 86.00 |
| 04/04/2025 17:22 | 66 | 86.02 |
| 04/04/2025 17:22 | 70 | 86.02 |
| 04/04/2025 17:22 | 30 | 86.04 |
| 04/04/2025 17:22 | 4 | 86.04 |
| 04/04/2025 17:22 | 66 | 86.04 |
| 04/04/2025 17:22 | 66 | 86.06 |
| 04/04/2025 17:22 | 70 | 86.06 |
| 04/04/2025 17:22 | 37 | 86.10 |
| 04/04/2025 17:22 | 33 | 86.10 |
| 04/04/2025 17:22 | 35 | 86.12 |
| 04/04/2025 17:22 | 17 | 86.16 |
| 04/04/2025 17:22 | 70 | 86.18 |
| 04/04/2025 17:22 | 24 | 86.18 |
| 04/04/2025 17:22 | 70 | 86.18 |
| 04/04/2025 17:22 | 64 | 86.18 |
| 04/04/2025 17:22 | 41 | 86.20 |
| 04/04/2025 17:22 | 11 | 86.20 |
| 04/04/2025 17:22 | 10 | 86.20 |
| 04/04/2025 17:22 | 25 | 86.20 |
| 04/04/2025 17:22 | 15 | 86.22 |
| 04/04/2025 17:22 | 61 | 86.22 |
| 04/04/2025 17:21 | 14 | 86.26 |
| 04/04/2025 17:21 | 70 | 86.26 |
| 04/04/2025 17:21 | 71 | 86.28 |
| 04/04/2025 17:21 | 280 | 86.28 |
| 04/04/2025 17:21 | 10 | 86.28 |
| 04/04/2025 17:21 | 17 | 86.28 |
| 04/04/2025 17:21 | 6 | 86.28 |
| 04/04/2025 17:21 | 136 | 86.28 |
| 04/04/2025 17:21 | 280 | 86.28 |
| 04/04/2025 17:21 | 33 | 86.22 |
| 04/04/2025 17:21 | 33 | 86.22 |
| 04/04/2025 17:21 | 29 | 86.20 |
| 04/04/2025 17:21 | 11 | 86.24 |
| 04/04/2025 17:21 | 10 | 86.24 |
| 04/04/2025 17:21 | 11 | 86.24 |
| 04/04/2025 17:21 | 10 | 86.24 |
| 04/04/2025 17:21 | 11 | 86.24 |
| 04/04/2025 17:21 | 10 | 86.24 |
| 04/04/2025 17:21 | 23 | 86.22 |
| 04/04/2025 17:21 | 14 | 86.22 |
| 04/04/2025 17:21 | 33 | 86.22 |
| 04/04/2025 17:21 | 29 | 86.22 |
| 04/04/2025 17:21 | 21 | 86.24 |
| 04/04/2025 17:21 | 52 | 86.24 |
| 04/04/2025 17:21 | 70 | 86.26 |
| 04/04/2025 17:21 | 13 | 86.26 |
| 04/04/2025 17:21 | 57 | 86.26 |
| 04/04/2025 17:21 | 11 | 86.26 |
| 04/04/2025 17:21 | 42 | 86.26 |
| 04/04/2025 17:21 | 39 | 86.26 |
| 04/04/2025 17:21 | 2 | 86.26 |
| 04/04/2025 17:21 | 70 | 86.26 |
| 04/04/2025 17:21 | 10 | 86.26 |
| 04/04/2025 17:21 | 9 | 86.26 |
| 04/04/2025 17:21 | 10 | 86.26 |
| 04/04/2025 17:21 | 70 | 86.26 |
| 04/04/2025 17:21 | 47 | 86.28 |
| 04/04/2025 17:21 | 29 | 86.26 |
| 04/04/2025 17:20 | 50 | 86.22 |
| 04/04/2025 17:20 | 10 | 86.24 |
| 04/04/2025 17:20 | 56 | 86.24 |
| 04/04/2025 17:20 | 11 | 86.22 |
| 04/04/2025 17:20 | 10 | 86.22 |
| 04/04/2025 17:20 | 9 | 86.22 |
| 04/04/2025 17:20 | 66 | 86.22 |
| 04/04/2025 17:20 | 22 | 86.22 |
| 04/04/2025 17:20 | 61 | 86.22 |
| 04/04/2025 17:20 | 8 | 86.24 |
| 04/04/2025 17:20 | 66 | 86.24 |
| 04/04/2025 17:20 | 48 | 86.26 |
| 04/04/2025 17:20 | 44 | 86.24 |
| 04/04/2025 17:20 | 9 | 86.22 |
| 04/04/2025 17:20 | 10 | 86.22 |
| 04/04/2025 17:20 | 11 | 86.22 |
| 04/04/2025 17:20 | 17 | 86.20 |
| 04/04/2025 17:20 | 66 | 86.20 |
| 04/04/2025 17:20 | 9 | 86.20 |
| 04/04/2025 17:20 | 43 | 86.22 |
| 04/04/2025 17:20 | 15 | 86.22 |
| 04/04/2025 17:20 | 35 | 86.14 |
| 04/04/2025 17:20 | 30 | 86.16 |
| 04/04/2025 17:20 | 66 | 86.20 |
| 04/04/2025 17:20 | 35 | 86.20 |
| 04/04/2025 17:20 | 48 | 86.22 |
| 04/04/2025 17:20 | 37 | 86.24 |
| 04/04/2025 17:20 | 70 | 86.24 |
| 04/04/2025 17:20 | 40 | 86.28 |
| 04/04/2025 17:20 | 7 | 86.28 |
| 04/04/2025 17:20 | 9 | 86.28 |
| 04/04/2025 17:20 | 11 | 86.26 |
| 04/04/2025 17:20 | 70 | 86.26 |
| 04/04/2025 17:20 | 66 | 86.26 |
| 04/04/2025 17:20 | 66 | 86.24 |
| 04/04/2025 17:20 | 25 | 86.22 |
| 04/04/2025 17:20 | 10 | 86.28 |
| 04/04/2025 17:20 | 9 | 86.28 |
| 04/04/2025 17:20 | 10 | 86.28 |
| 04/04/2025 17:20 | 66 | 86.28 |
| 04/04/2025 17:20 | 66 | 86.26 |
| 04/04/2025 17:20 | 64 | 86.24 |
| 04/04/2025 17:20 | 66 | 86.24 |
| 04/04/2025 17:20 | 14 | 86.26 |
| 04/04/2025 17:20 | 35 | 86.28 |
| 04/04/2025 17:19 | 20 | 86.34 |
| 04/04/2025 17:19 | 6 | 86.36 |
| 04/04/2025 17:19 | 21 | 86.38 |
| 04/04/2025 17:19 | 62 | 86.38 |
| 04/04/2025 17:19 | 35 | 86.44 |
| 04/04/2025 17:19 | 9 | 86.46 |
| 04/04/2025 17:19 | 66 | 86.46 |
| 04/04/2025 17:19 | 29 | 86.48 |
| 04/04/2025 17:19 | 66 | 86.50 |
| 04/04/2025 17:19 | 38 | 86.50 |
| 04/04/2025 17:19 | 42 | 86.52 |
| 04/04/2025 17:19 | 16 | 86.48 |
| 04/04/2025 17:19 | 41 | 86.48 |
| 04/04/2025 17:19 | 63 | 86.46 |
| 04/04/2025 17:18 | 56 | 86.48 |
| 04/04/2025 17:18 | 18 | 86.48 |
| 04/04/2025 17:18 | 45 | 86.48 |
| 04/04/2025 17:18 | 16 | 86.48 |
| 04/04/2025 17:18 | 8 | 86.48 |
| 04/04/2025 17:18 | 44 | 86.54 |
| 04/04/2025 17:18 | 66 | 86.52 |
| 04/04/2025 17:18 | 20 | 86.52 |
| 04/04/2025 17:18 | 16 | 86.52 |
| 04/04/2025 17:18 | 160 | 86.52 |
| 04/04/2025 17:18 | 59 | 86.52 |
| 04/04/2025 17:18 | 366 | 86.52 |
| 04/04/2025 17:18 | 139 | 86.52 |
| 04/04/2025 17:18 | 7 | 86.52 |
| 04/04/2025 17:18 | 61 | 86.54 |
| 04/04/2025 17:18 | 19 | 86.54 |
| 04/04/2025 17:18 | 47 | 86.54 |
| 04/04/2025 17:18 | 5 | 86.56 |
| 04/04/2025 17:18 | 10 | 86.56 |
| 04/04/2025 17:18 | 10 | 86.56 |
| 04/04/2025 17:18 | 66 | 86.56 |
| 04/04/2025 17:18 | 10 | 86.56 |
| 04/04/2025 17:18 | 66 | 86.54 |
| 04/04/2025 17:18 | 66 | 86.52 |
| 04/04/2025 17:18 | 78 | 86.42 |
| 04/04/2025 17:18 | 66 | 86.42 |
| 04/04/2025 17:17 | 28 | 86.46 |
| 04/04/2025 17:17 | 28 | 86.46 |
| 04/04/2025 17:17 | 87 | 86.46 |
| 04/04/2025 17:17 | 29 | 86.44 |
| 04/04/2025 17:17 | 24 | 86.44 |
| 04/04/2025 17:17 | 65 | 86.42 |
| 04/04/2025 17:17 | 301 | 86.42 |
| 04/04/2025 17:17 | 1 | 86.42 |
| 04/04/2025 17:17 | 90 | 86.42 |
| 04/04/2025 17:17 | 16 | 86.40 |
| 04/04/2025 17:17 | 50 | 86.40 |
| 04/04/2025 17:16 | 67 | 86.36 |
| 04/04/2025 17:16 | 5 | 86.36 |
| 04/04/2025 17:16 | 26 | 86.36 |
| 04/04/2025 17:16 | 66 | 86.40 |
| 04/04/2025 17:16 | 66 | 86.42 |
| 04/04/2025 17:16 | 219 | 86.42 |
| 04/04/2025 17:16 | 109 | 86.42 |
| 04/04/2025 17:16 | 37 | 86.42 |
| 04/04/2025 17:16 | 41 | 86.44 |
| 04/04/2025 17:16 | 2 | 86.44 |
| 04/04/2025 17:16 | 66 | 86.42 |
| 04/04/2025 17:16 | 1 | 86.40 |
| 04/04/2025 17:16 | 8 | 86.42 |
| 04/04/2025 17:16 | 35 | 86.36 |
| 04/04/2025 17:16 | 66 | 86.38 |
| 04/04/2025 17:16 | 63 | 86.36 |
| 04/04/2025 17:16 | 66 | 86.36 |
| 04/04/2025 17:16 | 66 | 86.40 |
| 04/04/2025 17:16 | 35 | 86.40 |
| 04/04/2025 17:15 | 60 | 86.44 |
| 04/04/2025 17:15 | 9 | 86.48 |
| 04/04/2025 17:15 | 9 | 86.48 |
| 04/04/2025 17:15 | 9 | 86.48 |
| 04/04/2025 17:15 | 9 | 86.48 |
| 04/04/2025 17:15 | 9 | 86.48 |
| 04/04/2025 17:15 | 9 | 86.48 |
| 04/04/2025 17:15 | 50 | 86.48 |
| 04/04/2025 17:15 | 37 | 86.46 |
| 04/04/2025 17:15 | 7 | 86.46 |
| 04/04/2025 17:15 | 23 | 86.38 |
| 04/04/2025 17:15 | 35 | 86.38 |
| 04/04/2025 17:15 | 25 | 86.40 |
| 04/04/2025 17:15 | 66 | 86.44 |
| 04/04/2025 17:15 | 55 | 86.48 |
| 04/04/2025 17:15 | 66 | 86.50 |
| 04/04/2025 17:15 | 39 | 86.46 |
| 04/04/2025 17:15 | 66 | 86.46 |
| 04/04/2025 17:14 | 115 | 86.42 |
| 04/04/2025 17:14 | 66 | 86.42 |
| 04/04/2025 17:14 | 65 | 86.40 |
| 04/04/2025 17:14 | 37 | 86.42 |
| 04/04/2025 17:14 | 66 | 86.46 |
| 04/04/2025 17:14 | 57 | 86.46 |
| 04/04/2025 17:14 | 47 | 86.46 |
| 04/04/2025 17:14 | 66 | 86.46 |
| 04/04/2025 17:14 | 56 | 86.46 |
| 04/04/2025 17:14 | 61 | 86.46 |
| 04/04/2025 17:14 | 5 | 86.46 |
| 04/04/2025 17:14 | 66 | 86.48 |
| 04/04/2025 17:14 | 66 | 86.42 |
| 04/04/2025 17:14 | 1 | 86.44 |
| 04/04/2025 17:13 | 17 | 86.30 |
| 04/04/2025 17:13 | 49 | 86.36 |
| 04/04/2025 17:13 | 12 | 86.32 |
| 04/04/2025 17:13 | 24 | 86.36 |
| 04/04/2025 17:13 | 65 | 86.36 |
| 04/04/2025 17:13 | 18 | 86.36 |
| 04/04/2025 17:12 | 13 | 86.38 |
| 04/04/2025 17:12 | 57 | 86.38 |
| 04/04/2025 17:12 | 53 | 86.38 |
| 04/04/2025 17:12 | 13 | 86.40 |
| 04/04/2025 17:12 | 66 | 86.36 |
| 04/04/2025 17:12 | 66 | 86.34 |
| 04/04/2025 17:12 | 5 | 86.32 |
| 04/04/2025 17:12 | 15 | 86.32 |
| 04/04/2025 17:12 | 15 | 86.32 |
| 04/04/2025 17:12 | 66 | 86.36 |
| 04/04/2025 17:12 | 59 | 86.28 |
| 04/04/2025 17:12 | 24 | 86.28 |
| 04/04/2025 17:12 | 44 | 86.28 |
| 04/04/2025 17:12 | 1 | 86.30 |
| 04/04/2025 17:12 | 14 | 86.34 |
| 04/04/2025 17:12 | 66 | 86.26 |
| 04/04/2025 17:11 | 13 | 86.18 |
| 04/04/2025 17:11 | 58 | 86.20 |
| 04/04/2025 17:11 | 36 | 86.22 |
| 04/04/2025 17:11 | 66 | 86.20 |
| 04/04/2025 17:11 | 66 | 86.20 |
| 04/04/2025 17:11 | 55 | 86.14 |
| 04/04/2025 17:11 | 8 | 86.14 |
| 04/04/2025 17:10 | 57 | 86.20 |
| 04/04/2025 17:10 | 41 | 86.22 |
| 04/04/2025 17:10 | 26 | 86.28 |
| 04/04/2025 17:10 | 258 | 86.28 |
| 04/04/2025 17:10 | 143 | 86.28 |
| 04/04/2025 17:10 | 66 | 86.30 |
| 04/04/2025 17:10 | 15 | 86.30 |
| 04/04/2025 17:10 | 7 | 86.26 |
| 04/04/2025 17:10 | 15 | 86.26 |
| 04/04/2025 17:10 | 56 | 86.20 |
| 04/04/2025 17:10 | 10 | 86.20 |
| 04/04/2025 17:10 | 10 | 86.18 |
| 04/04/2025 17:10 | 66 | 86.14 |
| 04/04/2025 17:10 | 7 | 86.12 |
| 04/04/2025 17:10 | 69 | 86.14 |
| 04/04/2025 17:10 | 66 | 86.16 |
| 04/04/2025 17:10 | 50 | 86.14 |
| 04/04/2025 17:10 | 16 | 86.14 |
| 04/04/2025 17:09 | 66 | 86.12 |
| 04/04/2025 17:09 | 69 | 86.10 |
| 04/04/2025 17:09 | 14 | 86.12 |
| 04/04/2025 17:09 | 21 | 86.12 |
| 04/04/2025 17:09 | 17 | 86.14 |
| 04/04/2025 17:09 | 3 | 86.10 |
| 04/04/2025 17:09 | 70 | 86.14 |
| 04/04/2025 17:09 | 68 | 86.14 |
| 04/04/2025 17:09 | 19 | 86.18 |
| 04/04/2025 17:09 | 61 | 86.20 |
| 04/04/2025 17:09 | 66 | 86.26 |
| 04/04/2025 17:09 | 1 | 86.26 |
| 04/04/2025 17:08 | 69 | 86.22 |
| 04/04/2025 17:08 | 67 | 86.24 |
| 04/04/2025 17:08 | 67 | 86.24 |
| 04/04/2025 17:08 | 66 | 86.22 |
| 04/04/2025 17:08 | 27 | 86.20 |
| 04/04/2025 17:08 | 38 | 86.20 |
| 04/04/2025 17:08 | 66 | 86.22 |
| 04/04/2025 17:08 | 60 | 86.14 |
| 04/04/2025 17:08 | 17 | 86.14 |
| 04/04/2025 17:08 | 11 | 86.16 |
| 04/04/2025 17:08 | 14 | 86.16 |
| 04/04/2025 17:08 | 66 | 86.16 |
| 04/04/2025 17:08 | 40 | 86.14 |
| 04/04/2025 17:08 | 70 | 86.16 |
| 04/04/2025 17:08 | 61 | 86.16 |
| 04/04/2025 17:08 | 9 | 86.18 |
| 04/04/2025 17:08 | 1 | 86.18 |
| 04/04/2025 17:08 | 12 | 86.18 |
| 04/04/2025 17:08 | 62 | 86.20 |
| 04/04/2025 17:08 | 15 | 86.20 |
| 04/04/2025 17:08 | 5 | 86.20 |
| 04/04/2025 17:08 | 63 | 86.22 |
| 04/04/2025 17:08 | 66 | 86.22 |
| 04/04/2025 17:08 | 6 | 86.22 |
| 04/04/2025 17:08 | 28 | 86.24 |
| 04/04/2025 17:07 | 17 | 86.26 |
| 04/04/2025 17:07 | 1 | 86.26 |
| 04/04/2025 17:07 | 45 | 86.26 |
| 04/04/2025 17:07 | 25 | 86.26 |
| 04/04/2025 17:07 | 79 | 86.28 |
| 04/04/2025 17:07 | 65 | 86.28 |
| 04/04/2025 17:07 | 66 | 86.28 |
| 04/04/2025 17:07 | 15 | 86.28 |
| 04/04/2025 17:07 | 53 | 86.24 |
| 04/04/2025 17:07 | 8 | 86.24 |
| 04/04/2025 17:07 | 6 | 86.28 |
| 04/04/2025 17:07 | 44 | 86.28 |
| 04/04/2025 17:07 | 62 | 86.34 |
| 04/04/2025 17:07 | 66 | 86.34 |
| 04/04/2025 17:07 | 66 | 86.34 |
| 04/04/2025 17:07 | 45 | 86.22 |
| 04/04/2025 17:07 | 5 | 86.22 |
| 04/04/2025 17:07 | 12 | 86.24 |
| 04/04/2025 17:07 | 63 | 86.26 |
| 04/04/2025 17:06 | 13 | 86.26 |
| 04/04/2025 17:06 | 49 | 86.24 |
| 04/04/2025 17:06 | 13 | 86.24 |
| 04/04/2025 17:06 | 57 | 86.26 |
| 04/04/2025 17:06 | 32 | 86.28 |
| 04/04/2025 17:06 | 32 | 86.24 |
| 04/04/2025 17:06 | 29 | 86.24 |
| 04/04/2025 17:06 | 66 | 86.24 |
| 04/04/2025 17:05 | 8 | 86.18 |
| 04/04/2025 17:05 | 10 | 86.18 |
| 04/04/2025 17:05 | 66 | 86.20 |
| 04/04/2025 17:05 | 7 | 86.20 |
| 04/04/2025 17:05 | 60 | 86.18 |
| 04/04/2025 17:05 | 61 | 86.18 |
| 04/04/2025 17:05 | 5 | 86.22 |
| 04/04/2025 17:05 | 66 | 86.20 |
| 04/04/2025 17:05 | 21 | 86.20 |
| 04/04/2025 17:05 | 45 | 86.20 |
| 04/04/2025 17:05 | 21 | 86.20 |
| 04/04/2025 17:05 | 13 | 86.14 |
| 04/04/2025 17:05 | 21 | 86.14 |
| 04/04/2025 17:05 | 48 | 86.12 |
| 04/04/2025 17:05 | 66 | 86.10 |
| 04/04/2025 17:05 | 20 | 86.12 |
| 04/04/2025 17:05 | 12 | 86.12 |
| 04/04/2025 17:05 | 66 | 86.08 |
| 04/04/2025 17:05 | 9 | 86.08 |
| 04/04/2025 17:05 | 66 | 86.10 |
| 04/04/2025 17:05 | 10 | 86.16 |
| 04/04/2025 17:05 | 9 | 86.16 |
| 04/04/2025 17:05 | 9 | 86.16 |
| 04/04/2025 17:05 | 9 | 86.16 |
| 04/04/2025 17:05 | 29 | 86.14 |
| 04/04/2025 17:05 | 66 | 86.12 |
| 04/04/2025 17:05 | 11 | 86.12 |
| 04/04/2025 17:05 | 66 | 86.14 |
| 04/04/2025 17:05 | 66 | 86.16 |
| 04/04/2025 17:05 | 22 | 86.16 |
| 04/04/2025 17:05 | 2 | 86.24 |
| 04/04/2025 17:05 | 63 | 86.22 |
| 04/04/2025 17:05 | 3 | 86.22 |
| 04/04/2025 17:05 | 50 | 86.22 |
| 04/04/2025 17:05 | 25 | 86.22 |
| 04/04/2025 17:05 | 41 | 86.26 |
| 04/04/2025 17:05 | 91 | 86.30 |
| 04/04/2025 17:05 | 26 | 86.30 |
| 04/04/2025 17:05 | 35 | 86.30 |
| 04/04/2025 17:04 | 16 | 86.28 |
| 04/04/2025 17:04 | 20 | 86.28 |
| 04/04/2025 17:04 | 28 | 86.26 |
| 04/04/2025 17:04 | 14 | 86.26 |
| 04/04/2025 17:04 | 66 | 86.26 |
| 04/04/2025 17:04 | 10 | 86.26 |
| 04/04/2025 17:04 | 66 | 86.26 |
| 04/04/2025 17:04 | 35 | 86.30 |
| 04/04/2025 17:04 | 10 | 86.26 |
| 04/04/2025 17:04 | 66 | 86.24 |
| 04/04/2025 17:04 | 66 | 86.22 |
| 04/04/2025 17:04 | 57 | 86.14 |
| 04/04/2025 17:04 | 21 | 86.14 |
| 04/04/2025 17:04 | 57 | 86.18 |
| 04/04/2025 17:04 | 5 | 86.20 |
| 04/04/2025 17:04 | 66 | 86.24 |
| 04/04/2025 17:04 | 36 | 86.24 |
| 04/04/2025 17:04 | 20 | 86.28 |
| 04/04/2025 17:03 | 10 | 86.28 |
| 04/04/2025 17:03 | 105 | 86.22 |
| 04/04/2025 17:03 | 27 | 86.24 |
| 04/04/2025 17:03 | 22 | 86.26 |
| 04/04/2025 17:03 | 66 | 86.28 |
| 04/04/2025 17:03 | 15 | 86.30 |
| 04/04/2025 17:03 | 32 | 86.30 |
| 04/04/2025 17:03 | 66 | 86.32 |
| 04/04/2025 17:03 | 11 | 86.34 |
| 04/04/2025 17:03 | 18 | 86.34 |
| 04/04/2025 17:03 | 13 | 86.34 |
| 04/04/2025 17:03 | 47 | 86.34 |
| 04/04/2025 17:03 | 8 | 86.34 |
| 04/04/2025 17:03 | 34 | 86.36 |
| 04/04/2025 17:03 | 15 | 86.36 |
| 04/04/2025 17:03 | 66 | 86.42 |
| 04/04/2025 17:03 | 1 | 86.40 |
| 04/04/2025 17:02 | 9 | 86.44 |
| 04/04/2025 17:02 | 11 | 86.44 |
| 04/04/2025 17:02 | 9 | 86.44 |
| 04/04/2025 17:02 | 40 | 86.44 |
| 04/04/2025 17:02 | 13 | 86.44 |
| 04/04/2025 17:02 | 13 | 86.44 |
| 04/04/2025 17:02 | 11 | 86.44 |
| 04/04/2025 17:02 | 11 | 86.44 |
| 04/04/2025 17:02 | 11 | 86.46 |
| 04/04/2025 17:02 | 18 | 86.46 |
| 04/04/2025 17:02 | 18 | 86.44 |
| 04/04/2025 17:02 | 89 | 86.42 |
| 04/04/2025 17:02 | 11 | 86.42 |
| 04/04/2025 17:02 | 10 | 86.38 |
| 04/04/2025 17:02 | 29 | 86.40 |
| 04/04/2025 17:02 | 5 | 86.40 |
| 04/04/2025 17:02 | 6 | 86.36 |
| 04/04/2025 17:02 | 22 | 86.36 |
| 04/04/2025 17:02 | 49 | 86.42 |
| 04/04/2025 17:02 | 19 | 86.30 |
| 04/04/2025 17:02 | 18 | 86.28 |
| 04/04/2025 17:02 | 18 | 86.26 |
| 04/04/2025 17:02 | 28 | 86.24 |
| 04/04/2025 17:02 | 18 | 86.24 |
| 04/04/2025 17:02 | 34 | 86.24 |
| 04/04/2025 17:02 | 66 | 86.24 |
| 04/04/2025 17:02 | 47 | 86.24 |
| 04/04/2025 17:02 | 53 | 86.24 |
| 04/04/2025 17:02 | 80 | 86.24 |
| 04/04/2025 17:02 | 20 | 86.24 |
| 04/04/2025 17:02 | 1 | 86.28 |
| 04/04/2025 17:02 | 19 | 86.28 |
| 04/04/2025 17:02 | 47 | 86.36 |
| 04/04/2025 17:02 | 26 | 86.38 |
| 04/04/2025 17:02 | 19 | 86.38 |
| 04/04/2025 17:02 | 23 | 86.38 |
| 04/04/2025 17:02 | 14 | 86.38 |
| 04/04/2025 17:02 | 56 | 86.38 |
| 04/04/2025 17:02 | 39 | 86.38 |
| 04/04/2025 17:01 | 1 | 86.42 |
| 04/04/2025 17:01 | 66 | 86.40 |
| 04/04/2025 17:01 | 66 | 86.42 |
| 04/04/2025 17:01 | 19 | 86.42 |
| 04/04/2025 17:01 | 66 | 86.44 |
| 04/04/2025 17:01 | 69 | 86.44 |
| 04/04/2025 17:01 | 13 | 86.46 |
| 04/04/2025 17:01 | 6 | 86.46 |
| 04/04/2025 17:01 | 66 | 86.46 |
| 04/04/2025 17:01 | 5 | 86.44 |
| 04/04/2025 17:01 | 66 | 86.44 |
| 04/04/2025 17:01 | 3 | 86.44 |
| 04/04/2025 17:01 | 66 | 86.40 |
| 04/04/2025 17:01 | 10 | 86.42 |
| 04/04/2025 17:01 | 66 | 86.38 |
| 04/04/2025 17:01 | 116 | 86.40 |
| 04/04/2025 17:01 | 3 | 86.40 |
| 04/04/2025 17:01 | 16 | 86.40 |
| 04/04/2025 17:01 | 66 | 86.40 |
| 04/04/2025 17:01 | 37 | 86.40 |
| 04/04/2025 17:01 | 163 | 86.40 |
| 04/04/2025 17:01 | 66 | 86.36 |
| 04/04/2025 17:01 | 54 | 86.34 |
| 04/04/2025 17:01 | 66 | 86.34 |
| 04/04/2025 17:01 | 70 | 86.34 |
| 04/04/2025 17:01 | 65 | 86.32 |
| 04/04/2025 17:01 | 1 | 86.32 |
| 04/04/2025 17:01 | 28 | 86.34 |
| 04/04/2025 17:01 | 28 | 86.34 |
| 04/04/2025 17:01 | 10 | 86.34 |
| 04/04/2025 17:01 | 15 | 86.30 |
| 04/04/2025 17:01 | 4 | 86.30 |
| 04/04/2025 17:01 | 39 | 86.30 |
| 04/04/2025 17:01 | 10 | 86.30 |
| 04/04/2025 17:01 | 66 | 86.30 |
| 04/04/2025 17:01 | 3 | 86.34 |
| 04/04/2025 17:01 | 10 | 86.32 |
| 04/04/2025 17:01 | 2 | 86.28 |
| 04/04/2025 17:01 | 41 | 86.26 |
| 04/04/2025 17:01 | 66 | 86.28 |
| 04/04/2025 17:01 | 54 | 86.24 |
| 04/04/2025 17:01 | 12 | 86.22 |
| 04/04/2025 17:01 | 10 | 86.22 |
| 04/04/2025 17:01 | 66 | 86.20 |
| 04/04/2025 17:01 | 1 | 86.22 |
| 04/04/2025 17:01 | 5 | 86.22 |
| 04/04/2025 17:01 | 60 | 86.22 |
| 04/04/2025 17:01 | 2 | 86.22 |
| 04/04/2025 17:01 | 32 | 86.20 |
| 04/04/2025 17:01 | 3 | 86.20 |
| 04/04/2025 17:01 | 22 | 86.20 |
| 04/04/2025 17:01 | 7 | 86.20 |
| 04/04/2025 17:01 | 2 | 86.20 |
| 04/04/2025 17:01 | 55 | 86.14 |
| 04/04/2025 17:01 | 11 | 86.14 |
| 04/04/2025 17:01 | 55 | 86.14 |
| 04/04/2025 17:01 | 41 | 86.16 |
| 04/04/2025 17:01 | 25 | 86.16 |
| 04/04/2025 17:01 | 41 | 86.16 |
| 04/04/2025 17:01 | 200 | 86.20 |
| 04/04/2025 17:01 | 42 | 86.12 |
| 04/04/2025 17:01 | 8 | 86.12 |
| 04/04/2025 17:01 | 56 | 86.16 |
| 04/04/2025 17:01 | 10 | 86.16 |
| 04/04/2025 17:01 | 4 | 86.12 |
| 04/04/2025 17:01 | 66 | 86.12 |
| 04/04/2025 17:01 | 66 | 86.14 |
| 04/04/2025 17:01 | 9 | 86.06 |
| 04/04/2025 17:01 | 20 | 86.06 |
| 04/04/2025 17:01 | 6 | 86.08 |
| 04/04/2025 17:01 | 5 | 86.08 |
| 04/04/2025 17:01 | 11 | 86.08 |
| 04/04/2025 17:01 | 9 | 86.08 |
| 04/04/2025 17:01 | 38 | 86.02 |
| 04/04/2025 17:01 | 40 | 85.98 |
| 04/04/2025 17:01 | 10 | 85.96 |
| 04/04/2025 17:01 | 3 | 86.02 |
| 04/04/2025 17:01 | 66 | 86.02 |
| 04/04/2025 17:01 | 28 | 86.02 |
| 04/04/2025 17:01 | 3 | 86.04 |
| 04/04/2025 17:01 | 1 | 86.04 |
| 04/04/2025 17:01 | 2 | 86.04 |
| 04/04/2025 17:01 | 3 | 86.04 |
| 04/04/2025 17:01 | 5 | 86.04 |
| 04/04/2025 17:01 | 10 | 86.04 |
| 04/04/2025 17:01 | 3 | 86.04 |
| 04/04/2025 17:01 | 7 | 86.04 |
| 04/04/2025 17:01 | 200 | 86.00 |
| 04/04/2025 17:01 | 22 | 85.92 |
| 04/04/2025 17:01 | 37 | 85.84 |
| 04/04/2025 17:01 | 66 | 85.82 |
| 04/04/2025 17:01 | 27 | 85.78 |
| 04/04/2025 17:01 | 66 | 85.78 |
| 04/04/2025 17:01 | 73 | 85.78 |
| 04/04/2025 17:01 | 75 | 85.78 |
| 04/04/2025 17:01 | 76 | 85.78 |
| 04/04/2025 17:01 | 4 | 85.80 |
| 04/04/2025 17:01 | 62 | 85.80 |
| 04/04/2025 17:01 | 66 | 85.84 |
| 04/04/2025 17:01 | 10 | 85.90 |
| 04/04/2025 17:01 | 10 | 85.90 |
| 04/04/2025 17:01 | 9 | 85.90 |
| 04/04/2025 17:01 | 1 | 85.88 |
| 04/04/2025 17:01 | 1 | 85.88 |
| 04/04/2025 17:01 | 37 | 85.84 |
| 04/04/2025 17:01 | 13 | 85.86 |
| 04/04/2025 17:01 | 2 | 85.88 |
| 04/04/2025 17:01 | 34 | 85.86 |
| 04/04/2025 17:01 | 2 | 85.88 |
| 04/04/2025 17:01 | 4 | 85.86 |
| 04/04/2025 17:01 | 35 | 85.84 |
| 04/04/2025 17:01 | 2 | 85.86 |
| 04/04/2025 17:01 | 49 | 85.86 |
| 04/04/2025 17:01 | 17 | 85.86 |
| 04/04/2025 17:01 | 66 | 85.82 |
| 04/04/2025 17:01 | 36 | 85.80 |
| 04/04/2025 17:01 | 66 | 85.80 |
| 04/04/2025 17:01 | 19 | 85.78 |
| 04/04/2025 17:01 | 5 | 85.76 |
| 04/04/2025 17:01 | 19 | 85.76 |
| 04/04/2025 17:01 | 37 | 85.74 |
| 04/04/2025 17:01 | 19 | 85.74 |
| 04/04/2025 17:01 | 66 | 85.74 |
| 04/04/2025 17:01 | 19 | 85.72 |
| 04/04/2025 17:01 | 54 | 85.72 |
| 04/04/2025 17:01 | 12 | 85.72 |
| 04/04/2025 17:01 | 14 | 85.70 |
| 04/04/2025 17:01 | 50 | 85.70 |
| 04/04/2025 17:01 | 10 | 85.74 |
| 04/04/2025 17:01 | 10 | 85.76 |
| 04/04/2025 17:01 | 61 | 85.76 |
| 04/04/2025 17:01 | 37 | 85.78 |
| 04/04/2025 17:01 | 154 | 85.80 |
| 04/04/2025 17:01 | 46 | 85.80 |
| 04/04/2025 17:01 | 66 | 85.80 |
| 04/04/2025 17:01 | 32 | 85.84 |
| 04/04/2025 17:01 | 100 | 85.84 |
| 04/04/2025 17:01 | 1 | 85.84 |
| 04/04/2025 17:01 | 33 | 85.84 |
| 04/04/2025 17:01 | 66 | 85.84 |
| 04/04/2025 17:01 | 64 | 85.84 |
| 04/04/2025 17:01 | 100 | 85.84 |
| 04/04/2025 17:01 | 22 | 85.84 |
| 04/04/2025 17:01 | 1 | 85.90 |
| 04/04/2025 17:01 | 4 | 85.90 |
| 04/04/2025 17:01 | 6 | 85.90 |
| 04/04/2025 17:01 | 6 | 85.90 |
| 04/04/2025 17:01 | 45 | 85.90 |
| 04/04/2025 17:01 | 67 | 85.90 |
| 04/04/2025 17:01 | 9 | 85.92 |
| 04/04/2025 17:00 | 11 | 85.92 |
| 04/04/2025 17:00 | 22 | 85.84 |
| 04/04/2025 17:00 | 19 | 85.84 |
| 04/04/2025 17:00 | 14 | 85.82 |
| 04/04/2025 17:00 | 5 | 85.82 |
| 04/04/2025 17:00 | 10 | 85.80 |
| 04/04/2025 17:00 | 9 | 85.80 |
| 04/04/2025 17:00 | 9 | 85.80 |
| 04/04/2025 17:00 | 30 | 85.80 |
| 04/04/2025 17:00 | 9 | 85.80 |
| 04/04/2025 17:00 | 11 | 85.80 |
| 04/04/2025 17:00 | 7 | 85.80 |
| 04/04/2025 17:00 | 4 | 85.80 |
| 04/04/2025 17:00 | 11 | 85.80 |
| 04/04/2025 17:00 | 11 | 85.82 |
| 04/04/2025 17:00 | 19 | 85.82 |
| 04/04/2025 17:00 | 66 | 85.82 |
| 04/04/2025 17:00 | 16 | 85.82 |
| 04/04/2025 17:00 | 10 | 85.82 |
| 04/04/2025 17:00 | 11 | 85.82 |
| 04/04/2025 17:00 | 4 | 85.82 |
| 04/04/2025 17:00 | 66 | 85.78 |
| 04/04/2025 17:00 | 64 | 85.74 |
| 04/04/2025 16:59 | 17 | 85.74 |
| 04/04/2025 16:59 | 11 | 85.74 |
| 04/04/2025 16:59 | 31 | 85.74 |
| 04/04/2025 16:59 | 55 | 85.74 |
| 04/04/2025 16:59 | 20 | 85.78 |
| 04/04/2025 16:59 | 67 | 85.76 |
| 04/04/2025 16:59 | 14 | 85.70 |
| 04/04/2025 16:59 | 8 | 85.70 |
| 04/04/2025 16:59 | 2 | 85.74 |
| 04/04/2025 16:59 | 1 | 85.72 |
| 04/04/2025 16:59 | 66 | 85.72 |
| 04/04/2025 16:59 | 62 | 85.74 |
| 04/04/2025 16:59 | 48 | 85.74 |
| 04/04/2025 16:58 | 39 | 85.76 |
| 04/04/2025 16:58 | 79 | 85.76 |
| 04/04/2025 16:58 | 6 | 85.78 |
| 04/04/2025 16:58 | 18 | 85.78 |
| 04/04/2025 16:58 | 66 | 85.76 |
| 04/04/2025 16:58 | 66 | 85.74 |
| 04/04/2025 16:58 | 36 | 85.76 |
| 04/04/2025 16:58 | 66 | 85.76 |
| 04/04/2025 16:58 | 32 | 85.74 |
| 04/04/2025 16:58 | 114 | 85.74 |
| 04/04/2025 16:58 | 11 | 85.74 |
| 04/04/2025 16:58 | 61 | 85.78 |
| 04/04/2025 16:58 | 70 | 85.78 |
| 04/04/2025 16:58 | 200 | 85.80 |
| 04/04/2025 16:58 | 3 | 85.78 |
| 04/04/2025 16:58 | 11 | 85.78 |
| 04/04/2025 16:58 | 30 | 85.76 |
| 04/04/2025 16:58 | 7 | 85.76 |
| 04/04/2025 16:58 | 11 | 85.76 |
| 04/04/2025 16:58 | 55 | 85.76 |
| 04/04/2025 16:58 | 11 | 85.76 |
| 04/04/2025 16:58 | 39 | 85.72 |
| 04/04/2025 16:58 | 22 | 85.72 |
| 04/04/2025 16:57 | 66 | 85.68 |
| 04/04/2025 16:57 | 35 | 85.68 |
| 04/04/2025 16:57 | 33 | 85.70 |
| 04/04/2025 16:57 | 66 | 85.70 |
| 04/04/2025 16:57 | 91 | 85.70 |
| 04/04/2025 16:57 | 70 | 85.70 |
| 04/04/2025 16:57 | 54 | 85.72 |
| 04/04/2025 16:57 | 66 | 85.70 |
| 04/04/2025 16:57 | 40 | 85.66 |
| 04/04/2025 16:57 | 11 | 85.64 |
| 04/04/2025 16:57 | 70 | 85.64 |
| 04/04/2025 16:57 | 33 | 85.62 |
| 04/04/2025 16:57 | 54 | 85.62 |
| 04/04/2025 16:57 | 66 | 85.62 |
| 04/04/2025 16:57 | 200 | 85.60 |
| 04/04/2025 16:57 | 66 | 85.58 |
| 04/04/2025 16:57 | 62 | 85.56 |
| 04/04/2025 16:57 | 1 | 85.50 |
| 04/04/2025 16:57 | 3 | 85.50 |
| 04/04/2025 16:56 | 66 | 85.48 |
| 04/04/2025 16:56 | 73 | 85.46 |
| 04/04/2025 16:56 | 4 | 85.46 |
| 04/04/2025 16:56 | 62 | 85.46 |
| 04/04/2025 16:56 | 37 | 85.46 |
| 04/04/2025 16:56 | 23 | 85.46 |
| 04/04/2025 16:56 | 8 | 85.42 |
| 04/04/2025 16:56 | 34 | 85.38 |
| 04/04/2025 16:56 | 84 | 85.38 |
| 04/04/2025 16:56 | 42 | 85.40 |
| 04/04/2025 16:56 | 158 | 85.40 |
| 04/04/2025 16:56 | 27 | 85.38 |
| 04/04/2025 16:56 | 51 | 85.38 |
| 04/04/2025 16:56 | 15 | 85.36 |
| 04/04/2025 16:56 | 43 | 85.36 |
| 04/04/2025 16:56 | 5 | 85.32 |
| 04/04/2025 16:56 | 22 | 85.38 |
| 04/04/2025 16:56 | 66 | 85.36 |
| 04/04/2025 16:56 | 27 | 85.34 |
| 04/04/2025 16:56 | 66 | 85.34 |
| 04/04/2025 16:56 | 24 | 85.34 |
| 04/04/2025 16:56 | 200 | 85.34 |
| 04/04/2025 16:56 | 45 | 85.34 |
| 04/04/2025 16:56 | 272 | 85.34 |
| 04/04/2025 16:56 | 126 | 85.34 |
| 04/04/2025 16:56 | 45 | 85.30 |
| 04/04/2025 16:56 | 36 | 85.28 |
| 04/04/2025 16:56 | 4 | 85.26 |
| 04/04/2025 16:56 | 100 | 85.30 |
| 04/04/2025 16:55 | 9 | 85.30 |
| 04/04/2025 16:55 | 11 | 85.30 |
| 04/04/2025 16:55 | 66 | 85.30 |
| 04/04/2025 16:55 | 9 | 85.30 |
| 04/04/2025 16:55 | 10 | 85.28 |
| 04/04/2025 16:55 | 9 | 85.28 |
| 04/04/2025 16:55 | 9 | 85.28 |
| 04/04/2025 16:55 | 66 | 85.28 |
| 04/04/2025 16:55 | 35 | 85.30 |
| 04/04/2025 16:55 | 61 | 85.28 |
| 04/04/2025 16:55 | 1 | 85.28 |
| 04/04/2025 16:55 | 49 | 85.28 |
| 04/04/2025 16:55 | 66 | 85.30 |
| 04/04/2025 16:55 | 2 | 85.34 |
| 04/04/2025 16:55 | 66 | 85.30 |
| 04/04/2025 16:55 | 7 | 85.30 |
| 04/04/2025 16:55 | 64 | 85.30 |
| 04/04/2025 16:55 | 25 | 85.30 |
| 04/04/2025 16:55 | 66 | 85.30 |
| 04/04/2025 16:55 | 50 | 85.32 |
| 04/04/2025 16:55 | 4 | 85.34 |
| 04/04/2025 16:55 | 40 | 85.34 |
| 04/04/2025 16:55 | 15 | 85.34 |
| 04/04/2025 16:55 | 14 | 85.34 |
| 04/04/2025 16:55 | 20 | 85.34 |
| 04/04/2025 16:55 | 10 | 85.34 |
| 04/04/2025 16:55 | 32 | 85.34 |
| 04/04/2025 16:55 | 66 | 85.34 |
| 04/04/2025 16:55 | 66 | 85.36 |
| 04/04/2025 16:55 | 66 | 85.34 |
| 04/04/2025 16:55 | 89 | 85.26 |
| 04/04/2025 16:55 | 28 | 85.26 |