Teleperformance
TEP
EUR
BÖRSE:
EPA
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
10.02.2026 - 11:41:06
54.16
+1.06 ( +2.00% )
Mehr Informationen
Analyse von TheScreener
06.02.2026
Einschätzung Neutral  
Interesse Mässig  
Sensibilität Hoch  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
02/10/2026 11:41 2 54.20
02/10/2026 11:41 81 54.18
02/10/2026 11:41 66 54.18
02/10/2026 11:41 86 54.18
02/10/2026 11:41 5 54.20
02/10/2026 11:41 2 54.20
02/10/2026 11:41 66 54.20
02/10/2026 11:41 17 54.20
02/10/2026 11:41 200 54.20
02/10/2026 11:40 9 54.22
02/10/2026 11:40 9 54.22
02/10/2026 11:40 5 54.30
02/10/2026 11:40 12 54.30
02/10/2026 11:40 200 54.30
02/10/2026 11:40 184 54.30
02/10/2026 11:39 40 54.32
02/10/2026 11:39 32 54.32
02/10/2026 11:39 55 54.32
02/10/2026 11:39 42 54.32
02/10/2026 11:39 3 54.34
02/10/2026 11:38 20 54.40
02/10/2026 11:36 260 54.34
02/10/2026 11:36 2 54.36
02/10/2026 11:36 51 54.36
02/10/2026 11:36 165 54.36
02/10/2026 11:35 66 54.38
02/10/2026 11:34 105 54.42
02/10/2026 11:34 73 54.42
02/10/2026 11:34 88 54.42
02/10/2026 11:34 105 54.42
02/10/2026 11:34 106 54.44
02/10/2026 11:33 101 54.48
02/10/2026 11:33 106 54.48
02/10/2026 11:33 88 54.54
02/10/2026 11:32 38 54.58
02/10/2026 11:32 4 54.54
02/10/2026 11:32 94 54.40
02/10/2026 11:32 200 54.40
02/10/2026 11:32 61 54.40
02/10/2026 11:32 206 54.40
02/10/2026 11:32 71 54.42
02/10/2026 11:32 15 54.42
02/10/2026 11:32 114 54.42
02/10/2026 11:32 113 54.42
02/10/2026 11:32 89 54.42
02/10/2026 11:32 89 54.42
02/10/2026 11:32 61 54.42
02/10/2026 11:32 206 54.42
02/10/2026 11:32 115 54.44
02/10/2026 11:32 118 54.44
02/10/2026 11:32 95 54.44
02/10/2026 11:32 158 54.44
02/10/2026 11:32 360 54.44
02/10/2026 11:32 316 54.44
02/10/2026 11:32 87 54.44
02/10/2026 11:32 124 54.44
02/10/2026 11:32 53 54.44
02/10/2026 11:32 195 54.44
02/10/2026 11:32 205 54.46
02/10/2026 11:32 500 54.48
02/10/2026 11:32 66 54.50
02/10/2026 11:32 105 54.50
02/10/2026 11:32 58 54.52
02/10/2026 11:32 104 54.58
02/10/2026 11:32 6 54.58
02/10/2026 11:32 5 54.58
02/10/2026 11:32 100 54.60
02/10/2026 11:32 158 54.60
02/10/2026 11:32 97 54.60
02/10/2026 11:31 27 54.72
02/10/2026 11:31 189 54.72
02/10/2026 11:30 46 54.70
02/10/2026 11:29 18 54.68
02/10/2026 11:27 1 54.70
02/10/2026 11:26 85 54.70
02/10/2026 11:26 10 54.70
02/10/2026 11:26 15 54.70
02/10/2026 11:26 115 54.72
02/10/2026 11:26 106 54.72
02/10/2026 11:25 200 54.78
02/10/2026 11:25 100 54.80
02/10/2026 11:25 71 54.82
02/10/2026 11:25 29 54.82
02/10/2026 11:25 30 54.82
02/10/2026 11:24 2 54.86
02/10/2026 11:24 35 54.82
02/10/2026 11:23 105 54.80
02/10/2026 11:23 1 54.80
02/10/2026 11:23 94 54.80
02/10/2026 11:22 55 54.80
02/10/2026 11:22 32 54.80
02/10/2026 11:22 48 54.80
02/10/2026 11:22 72 54.80
02/10/2026 11:22 128 54.80
02/10/2026 11:21 100 54.80
02/10/2026 11:21 55 54.90
02/10/2026 11:21 95 54.88
02/10/2026 11:21 14 54.82
02/10/2026 11:21 200 54.86
02/10/2026 11:21 46 54.98
02/10/2026 11:21 122 54.98
02/10/2026 11:21 68 54.98
02/10/2026 11:21 51 54.94
02/10/2026 11:21 73 54.92
02/10/2026 11:21 21 54.84
02/10/2026 11:21 79 54.84
02/10/2026 11:20 33 54.88
02/10/2026 11:20 1 54.86
02/10/2026 11:20 168 54.88
02/10/2026 11:19 50 54.82
02/10/2026 11:19 5 54.86
02/10/2026 11:19 10 54.86
02/10/2026 11:19 9 54.90
02/10/2026 11:19 7 54.92
02/10/2026 11:19 178 54.92
02/10/2026 11:19 22 54.92
02/10/2026 11:19 1 54.92
02/10/2026 11:19 1 54.92
02/10/2026 11:19 161 54.92
02/10/2026 11:19 27 54.92
02/10/2026 11:19 1 54.92
02/10/2026 11:19 2 54.92
02/10/2026 11:18 1 54.92
02/10/2026 11:17 75 54.92
02/10/2026 11:17 15 54.92
02/10/2026 11:17 28 54.92
02/10/2026 11:17 39 54.92
02/10/2026 11:17 2 54.98
02/10/2026 11:17 50 54.98
02/10/2026 11:17 31 54.94
02/10/2026 11:17 2 54.96
02/10/2026 11:17 19 54.96
02/10/2026 11:17 1 54.96
02/10/2026 11:17 30 54.96
02/10/2026 11:17 31 54.92
02/10/2026 11:17 168 54.88
02/10/2026 11:17 16 54.88
02/10/2026 11:17 46 54.88
02/10/2026 11:16 50 54.92
02/10/2026 11:16 20 54.92
02/10/2026 11:15 1 54.86
02/10/2026 11:15 61 54.90
02/10/2026 11:15 18 54.90
02/10/2026 11:14 35 54.90
02/10/2026 11:14 2 54.90
02/10/2026 11:14 16 54.90
02/10/2026 11:14 1 54.86
02/10/2026 11:13 48 54.86
02/10/2026 11:13 7 54.90
02/10/2026 11:13 120 54.90
02/10/2026 11:13 373 54.90
02/10/2026 11:13 1 54.90
02/10/2026 11:13 9 54.90
02/10/2026 11:13 1 54.90
02/10/2026 11:13 200 54.90
02/10/2026 11:13 45 54.86
02/10/2026 11:13 65 54.86
02/10/2026 11:13 16 54.78
02/10/2026 11:13 17 54.78
02/10/2026 11:13 2 54.82
02/10/2026 11:13 33 54.80
02/10/2026 11:13 2 54.80
02/10/2026 11:13 80 54.80
02/10/2026 11:13 20 54.80
02/10/2026 11:13 100 54.80
02/10/2026 11:13 418 54.80
02/10/2026 11:13 582 54.80
02/10/2026 11:13 5 54.80
02/10/2026 11:13 195 54.80
02/10/2026 11:13 33 54.74
02/10/2026 11:13 2 54.74
02/10/2026 11:13 43 54.68
02/10/2026 11:13 57 54.68
02/10/2026 11:13 20 54.68
02/10/2026 11:13 2 54.72
02/10/2026 11:12 44 54.66
02/10/2026 11:12 86 54.62
02/10/2026 11:12 36 54.66
02/10/2026 11:12 85 54.66
02/10/2026 11:12 46 54.70
02/10/2026 11:12 20 54.70
02/10/2026 11:12 182 54.70
02/10/2026 11:12 62 54.68
02/10/2026 11:12 180 54.68
02/10/2026 11:11 5 54.58
02/10/2026 11:11 37 54.64
02/10/2026 11:11 50 54.62
02/10/2026 11:11 92 54.64
02/10/2026 11:11 83 54.62
02/10/2026 11:11 156 54.60
02/10/2026 11:11 200 54.60
02/10/2026 11:11 64 54.58
02/10/2026 11:11 206 54.58
02/10/2026 11:11 73 54.58
02/10/2026 11:11 19 54.58
02/10/2026 11:11 81 54.58
02/10/2026 11:11 226 54.56
02/10/2026 11:11 67 54.56
02/10/2026 11:11 50 54.56
02/10/2026 11:11 34 54.54
02/10/2026 11:11 52 54.52
02/10/2026 11:11 21 54.48
02/10/2026 11:11 18 54.48
02/10/2026 11:11 8 54.48
02/10/2026 11:11 12 54.42
02/10/2026 11:11 27 54.42
02/10/2026 11:11 5 54.44
02/10/2026 11:10 31 54.50
02/10/2026 11:10 103 54.50
02/10/2026 11:10 21 54.42
02/10/2026 11:10 10 54.42
02/10/2026 11:10 71 54.42
02/10/2026 11:10 31 54.40
02/10/2026 11:09 14 54.36
02/10/2026 11:09 30 54.40
02/10/2026 11:09 5 54.34
02/10/2026 11:08 5 54.34
02/10/2026 11:08 33 54.32
02/10/2026 11:07 2 54.34
02/10/2026 11:06 34 54.36
02/10/2026 11:06 10 54.38
02/10/2026 11:05 83 54.38
02/10/2026 11:05 75 54.38
02/10/2026 11:05 75 54.38
02/10/2026 11:05 51 54.40
02/10/2026 11:03 4 54.46
02/10/2026 11:03 32 54.40
02/10/2026 11:03 250 54.42
02/10/2026 11:03 33 54.40
02/10/2026 11:02 144 54.36
02/10/2026 11:02 27 54.36
02/10/2026 11:01 56 54.36
02/10/2026 11:01 31 54.38
02/10/2026 11:01 31 54.36
02/10/2026 11:01 70 54.36
02/10/2026 11:01 33 54.36
02/10/2026 11:00 115 54.32
02/10/2026 11:00 155 54.32
02/10/2026 11:00 10 54.32
02/10/2026 11:00 4 54.38
02/10/2026 11:00 196 54.38
02/10/2026 10:57 5 54.34
02/10/2026 10:57 9 54.34
02/10/2026 10:54 31 54.38
02/10/2026 10:54 32 54.38
02/10/2026 10:54 78 54.38
02/10/2026 10:54 18 54.32
02/10/2026 10:54 42 54.32
02/10/2026 10:54 2 54.32
02/10/2026 10:54 29 54.32
02/10/2026 10:54 157 54.38
02/10/2026 10:54 65 54.38
02/10/2026 10:54 16 54.40
02/10/2026 10:54 134 54.42
02/10/2026 10:54 1 54.40
02/10/2026 10:54 27 54.44
02/10/2026 10:54 106 54.42
02/10/2026 10:54 52 54.42
02/10/2026 10:54 27 54.42
02/10/2026 10:54 43 54.42
02/10/2026 10:54 35 54.42
02/10/2026 10:54 122 54.44
02/10/2026 10:54 60 54.44
02/10/2026 10:54 4 54.50
02/10/2026 10:54 25 54.50
02/10/2026 10:54 75 54.50
02/10/2026 10:54 28 54.50
02/10/2026 10:53 61 54.46
02/10/2026 10:53 23 54.46
02/10/2026 10:53 24 54.46
02/10/2026 10:52 163 54.46
02/10/2026 10:52 37 54.46
02/10/2026 10:52 32 54.46
02/10/2026 10:52 5 54.46
02/10/2026 10:52 27 54.46
02/10/2026 10:51 5 54.46
02/10/2026 10:51 1 54.46
02/10/2026 10:51 32 54.46
02/10/2026 10:50 33 54.36
02/10/2026 10:50 24 54.42
02/10/2026 10:50 226 54.40
02/10/2026 10:50 20 54.40
02/10/2026 10:50 1 54.40
02/10/2026 10:50 15 54.40
02/10/2026 10:50 5 54.38
02/10/2026 10:49 10 54.30
02/10/2026 10:49 91 54.32
02/10/2026 10:49 43 54.32
02/10/2026 10:47 22 54.40
02/10/2026 10:47 72 54.32
02/10/2026 10:47 31 54.32
02/10/2026 10:47 18 54.32
02/10/2026 10:47 13 54.30
02/10/2026 10:47 87 54.28
02/10/2026 10:47 162 54.26
02/10/2026 10:47 80 54.26
02/10/2026 10:47 4 54.26
02/10/2026 10:47 88 54.28
02/10/2026 10:47 85 54.30
02/10/2026 10:47 4 54.30
02/10/2026 10:47 10 54.30
02/10/2026 10:47 53 54.30
02/10/2026 10:46 98 54.38
02/10/2026 10:46 1 54.38
02/10/2026 10:46 1 54.38
02/10/2026 10:46 18 54.44
02/10/2026 10:46 34 54.44
02/10/2026 10:46 33 54.44
02/10/2026 10:46 31 54.44
02/10/2026 10:46 903 54.50
02/10/2026 10:46 93 54.48
02/10/2026 10:46 93 54.44
02/10/2026 10:46 113 54.42
02/10/2026 10:46 103 54.40
02/10/2026 10:46 100 54.40
02/10/2026 10:46 200 54.40
02/10/2026 10:46 9 54.40
02/10/2026 10:46 31 54.38
02/10/2026 10:46 95 54.38
02/10/2026 10:46 17 54.36
02/10/2026 10:46 2 54.30
02/10/2026 10:46 7 54.30
02/10/2026 10:46 6 54.30
02/10/2026 10:46 86 54.28
02/10/2026 10:46 136 54.30
02/10/2026 10:46 59 54.30
02/10/2026 10:45 8 54.30
02/10/2026 10:44 65 54.32
02/10/2026 10:44 93 54.32
02/10/2026 10:44 113 54.26
02/10/2026 10:44 32 54.24
02/10/2026 10:44 16 54.24
02/10/2026 10:44 49 54.24
02/10/2026 10:44 14 54.24
02/10/2026 10:44 48 54.18
02/10/2026 10:43 28 54.18
02/10/2026 10:43 50 54.18
02/10/2026 10:43 66 54.18
02/10/2026 10:43 200 54.20
02/10/2026 10:43 69 54.20
02/10/2026 10:43 77 54.20
02/10/2026 10:43 2 54.20
02/10/2026 10:42 32 54.28
02/10/2026 10:42 26 54.28
02/10/2026 10:42 40 54.28
02/10/2026 10:42 40 54.28
02/10/2026 10:42 216 54.22
02/10/2026 10:42 88 54.22
02/10/2026 10:42 66 54.24
02/10/2026 10:42 31 54.28
02/10/2026 10:42 46 54.28
02/10/2026 10:42 20 54.28
02/10/2026 10:42 27 54.24
02/10/2026 10:42 7 54.24
02/10/2026 10:42 32 54.24
02/10/2026 10:42 22 54.24
02/10/2026 10:42 93 54.22
02/10/2026 10:42 22 54.20
02/10/2026 10:42 10 54.20
02/10/2026 10:42 39 54.20
02/10/2026 10:42 175 54.12
02/10/2026 10:42 37 54.12
02/10/2026 10:42 67 54.12
02/10/2026 10:42 109 54.12
02/10/2026 10:42 115 54.12
02/10/2026 10:42 2 54.20
02/10/2026 10:42 12 54.18
02/10/2026 10:42 20 54.18
02/10/2026 10:42 32 54.16
02/10/2026 10:42 32 54.14
02/10/2026 10:42 71 54.14
02/10/2026 10:42 20 54.14