Teleperformance
TEP
EUR
BÖRSE:
EPA
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
04.09.2026 - 17:15:42
70.62
-0.82 ( -1.15% )
Mehr Informationen
Analyse von TheScreener
01.09.2026
Einschätzung Neutral  
Interesse Sehr stark  
Sensibilität Hoch  

Historische Daten

Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
Datum Ortszeit der Börse Volumen Preis
09/04/2026 17:15 15 70.62
09/04/2026 17:15 61 70.62
09/04/2026 17:14 50 70.56
09/04/2026 17:14 40 70.56
09/04/2026 17:14 98 70.56
09/04/2026 17:14 2 70.60
09/04/2026 17:14 5 70.60
09/04/2026 17:14 45 70.60
09/04/2026 17:12 40 70.56
09/04/2026 17:12 6 70.54
09/04/2026 17:12 29 70.52
09/04/2026 17:10 43 70.56
09/04/2026 17:10 48 70.56
09/04/2026 17:09 5 70.58
09/04/2026 17:09 5 70.58
09/04/2026 17:09 39 70.58
09/04/2026 17:09 50 70.54
09/04/2026 17:09 75 70.54
09/04/2026 17:09 84 70.50
09/04/2026 17:08 75 70.54
09/04/2026 17:08 39 70.54
09/04/2026 17:08 39 70.54
09/04/2026 17:08 6 70.56
09/04/2026 17:08 82 70.56
09/04/2026 17:08 19 70.56
09/04/2026 17:08 50 70.56
09/04/2026 17:08 39 70.56
09/04/2026 17:07 3 70.58
09/04/2026 17:07 6 70.56
09/04/2026 17:06 40 70.50
09/04/2026 17:06 2 70.48
09/04/2026 17:06 40 70.48
09/04/2026 17:05 48 70.44
09/04/2026 17:05 69 70.44
09/04/2026 17:05 84 70.44
09/04/2026 17:05 2 70.38
09/04/2026 17:05 85 70.38
09/04/2026 17:05 6 70.38
09/04/2026 17:05 41 70.36
09/04/2026 17:04 4 70.38
09/04/2026 17:04 39 70.38
09/04/2026 17:04 200 70.40
09/04/2026 17:04 35 70.48
09/04/2026 17:04 171 70.46
09/04/2026 17:04 500 70.46
09/04/2026 17:04 39 70.52
09/04/2026 17:04 46 70.56
09/04/2026 17:04 60 70.56
09/04/2026 17:03 3 70.54
09/04/2026 17:03 22 70.54
09/04/2026 17:03 4 70.54
09/04/2026 17:03 12 70.54
09/04/2026 17:03 27 70.54
09/04/2026 17:03 6 70.54
09/04/2026 17:03 30 70.50
09/04/2026 17:02 6 70.50
09/04/2026 17:00 7 70.56
09/04/2026 16:59 1 70.56
09/04/2026 16:59 3 70.56
09/04/2026 16:59 62 70.58
09/04/2026 16:59 50 70.58
09/04/2026 16:59 39 70.58
09/04/2026 16:59 5 70.54
09/04/2026 16:59 1 70.54
09/04/2026 16:59 20 70.54
09/04/2026 16:58 20 70.54
09/04/2026 16:57 2 70.56
09/04/2026 16:57 1 70.56
09/04/2026 16:57 5 70.56
09/04/2026 16:56 14 70.54
09/04/2026 16:55 8 70.54
09/04/2026 16:55 11 70.54
09/04/2026 16:55 34 70.54
09/04/2026 16:53 39 70.50
09/04/2026 16:53 28 70.56
09/04/2026 16:53 19 70.48
09/04/2026 16:53 50 70.48
09/04/2026 16:53 23 70.50
09/04/2026 16:53 35 70.52
09/04/2026 16:53 22 70.52
09/04/2026 16:52 3 70.52
09/04/2026 16:52 3 70.52
09/04/2026 16:52 23 70.52
09/04/2026 16:52 39 70.52
09/04/2026 16:51 6 70.52
09/04/2026 16:51 39 70.52
09/04/2026 16:49 64 70.54
09/04/2026 16:49 64 70.56
09/04/2026 16:49 16 70.62
09/04/2026 16:49 40 70.62
09/04/2026 16:49 39 70.62
09/04/2026 16:49 39 70.60
09/04/2026 16:49 15 70.62
09/04/2026 16:49 39 70.60
09/04/2026 16:49 14 70.60
09/04/2026 16:49 35 70.60
09/04/2026 16:49 62 70.56
09/04/2026 16:48 33 70.50
09/04/2026 16:48 17 70.50
09/04/2026 16:48 17 70.50
09/04/2026 16:48 33 70.50
09/04/2026 16:48 46 70.48
09/04/2026 16:47 6 70.46
09/04/2026 16:47 15 70.46
09/04/2026 16:47 70 70.46
09/04/2026 16:46 12 70.42
09/04/2026 16:46 47 70.42
09/04/2026 16:46 6 70.40
09/04/2026 16:46 61 70.40
09/04/2026 16:46 46 70.40
09/04/2026 16:46 15 70.40
09/04/2026 16:46 3 70.34
09/04/2026 16:45 61 70.38
09/04/2026 16:45 2 70.36
09/04/2026 16:45 6 70.36
09/04/2026 16:43 67 70.40
09/04/2026 16:43 200 70.40
09/04/2026 16:43 80 70.42
09/04/2026 16:42 42 70.46
09/04/2026 16:42 49 70.46
09/04/2026 16:41 12 70.46
09/04/2026 16:41 6 70.46
09/04/2026 16:41 43 70.46
09/04/2026 16:41 104 70.50
09/04/2026 16:41 65 70.52
09/04/2026 16:41 78 70.52
09/04/2026 16:39 38 70.56
09/04/2026 16:39 39 70.54
09/04/2026 16:38 42 70.56
09/04/2026 16:38 32 70.56
09/04/2026 16:38 39 70.56
09/04/2026 16:37 38 70.54
09/04/2026 16:37 13 70.54
09/04/2026 16:37 11 70.54
09/04/2026 16:37 39 70.54
09/04/2026 16:37 46 70.54
09/04/2026 16:37 39 70.56
09/04/2026 16:37 39 70.60
09/04/2026 16:37 23 70.58
09/04/2026 16:37 39 70.54
09/04/2026 16:37 43 70.54
09/04/2026 16:37 38 70.56
09/04/2026 16:37 50 70.56
09/04/2026 16:37 50 70.56
09/04/2026 16:37 80 70.56
09/04/2026 16:37 57 70.56
09/04/2026 16:37 26 70.58
09/04/2026 16:37 43 70.58
09/04/2026 16:37 36 70.60
09/04/2026 16:37 43 70.62
09/04/2026 16:37 50 70.66
09/04/2026 16:37 80 70.66
09/04/2026 16:37 26 70.66
09/04/2026 16:37 35 70.66
09/04/2026 16:37 40 70.58
09/04/2026 16:37 50 70.58
09/04/2026 16:37 26 70.60
09/04/2026 16:37 38 70.60
09/04/2026 16:37 46 70.62
09/04/2026 16:37 26 70.62
09/04/2026 16:37 15 70.64
09/04/2026 16:37 200 70.60
09/04/2026 16:37 61 70.60
09/04/2026 16:37 6 70.58
09/04/2026 16:37 43 70.58
09/04/2026 16:37 10 70.52
09/04/2026 16:37 18 70.52
09/04/2026 16:37 5 70.52
09/04/2026 16:37 5 70.52
09/04/2026 16:37 2 70.52
09/04/2026 16:37 23 70.52
09/04/2026 16:37 2 70.52
09/04/2026 16:37 5 70.52
09/04/2026 16:36 19 70.58
09/04/2026 16:36 200 70.54
09/04/2026 16:36 36 70.54
09/04/2026 16:36 22 70.54
09/04/2026 16:36 36 70.54
09/04/2026 16:36 6 70.54
09/04/2026 16:36 33 70.56
09/04/2026 16:36 6 70.56
09/04/2026 16:36 8 70.52
09/04/2026 16:35 7 70.44
09/04/2026 16:35 8 70.44
09/04/2026 16:35 7 70.44
09/04/2026 16:35 6 70.42
09/04/2026 16:34 80 70.36
09/04/2026 16:34 15 70.38
09/04/2026 16:34 33 70.38
09/04/2026 16:34 6 70.36
09/04/2026 16:34 4 70.36
09/04/2026 16:34 5 70.38
09/04/2026 16:34 39 70.38
09/04/2026 16:32 60 70.46
09/04/2026 16:32 6 70.44
09/04/2026 16:32 44 70.44
09/04/2026 16:30 40 70.46
09/04/2026 16:29 2 70.44
09/04/2026 16:29 6 70.44
09/04/2026 16:28 6 70.40
09/04/2026 16:28 6 70.44
09/04/2026 16:27 18 70.46
09/04/2026 16:27 1 70.46
09/04/2026 16:26 64 70.54
09/04/2026 16:26 65 70.56
09/04/2026 16:25 7 70.60
09/04/2026 16:25 17 70.60
09/04/2026 16:25 54 70.58
09/04/2026 16:25 9 70.60
09/04/2026 16:25 49 70.60
09/04/2026 16:25 61 70.60
09/04/2026 16:24 54 70.62
09/04/2026 16:24 3 70.62
09/04/2026 16:24 2 70.62
09/04/2026 16:24 1 70.64
09/04/2026 16:24 39 70.64
09/04/2026 16:23 28 70.62
09/04/2026 16:22 17 70.62
09/04/2026 16:21 5 70.62
09/04/2026 16:21 1 70.62
09/04/2026 16:20 36 70.60
09/04/2026 16:20 6 70.60
09/04/2026 16:20 39 70.60
09/04/2026 16:20 43 70.58
09/04/2026 16:20 13 70.58
09/04/2026 16:20 8 70.58
09/04/2026 16:20 6 70.58
09/04/2026 16:20 1 70.58
09/04/2026 16:20 64 70.48
09/04/2026 16:20 11 70.48
09/04/2026 16:20 2 70.48
09/04/2026 16:20 2 70.48
09/04/2026 16:20 35 70.46
09/04/2026 16:20 42 70.46
09/04/2026 16:20 6 70.44
09/04/2026 16:20 34 70.44
09/04/2026 16:20 6 70.40
09/04/2026 16:18 75 70.44
09/04/2026 16:18 1 70.44
09/04/2026 16:18 20 70.44
09/04/2026 16:18 2 70.44
09/04/2026 16:18 2 70.44
09/04/2026 16:18 1 70.46
09/04/2026 16:18 29 70.46
09/04/2026 16:18 1 70.46
09/04/2026 16:15 7 70.50
09/04/2026 16:15 52 70.48
09/04/2026 16:15 57 70.52
09/04/2026 16:15 45 70.54
09/04/2026 16:14 19 70.52
09/04/2026 16:14 26 70.56
09/04/2026 16:11 30 70.56
09/04/2026 16:11 24 70.50
09/04/2026 16:11 376 70.50
09/04/2026 16:10 92 70.52
09/04/2026 16:10 7 70.54
09/04/2026 16:10 1 70.54
09/04/2026 16:10 82 70.48
09/04/2026 16:10 1 70.48
09/04/2026 16:10 2 70.48
09/04/2026 16:10 36 70.46
09/04/2026 16:10 15 70.46
09/04/2026 16:10 10 70.44
09/04/2026 16:10 43 70.44
09/04/2026 16:10 26 70.44
09/04/2026 16:10 10 70.40
09/04/2026 16:10 70 70.40
09/04/2026 16:10 80 70.40
09/04/2026 16:09 14 70.36
09/04/2026 16:09 4 70.36
09/04/2026 16:09 1 70.36
09/04/2026 16:09 3 70.40
09/04/2026 16:09 2 70.40
09/04/2026 16:09 7 70.36
09/04/2026 16:06 23 70.40
09/04/2026 16:06 46 70.38
09/04/2026 16:06 26 70.38
09/04/2026 16:06 38 70.36
09/04/2026 16:06 81 70.38
09/04/2026 16:06 20 70.38
09/04/2026 16:05 333 70.42
09/04/2026 16:02 46 70.36
09/04/2026 16:02 85 70.34
09/04/2026 16:02 50 70.34
09/04/2026 16:02 6 70.32
09/04/2026 16:01 73 70.32
09/04/2026 16:01 27 70.34
09/04/2026 16:01 30 70.36
09/04/2026 16:00 43 70.36
09/04/2026 16:00 25 70.34
09/04/2026 16:00 20 70.34
09/04/2026 16:00 33 70.16
09/04/2026 16:00 39 70.18
09/04/2026 16:00 39 70.18
09/04/2026 16:00 39 70.20
09/04/2026 16:00 9 70.28
09/04/2026 16:00 1 70.28
09/04/2026 16:00 10 70.28
09/04/2026 15:59 76 70.32
09/04/2026 15:59 4 70.28
09/04/2026 15:59 2 70.28
09/04/2026 15:59 2 70.28
09/04/2026 15:58 39 70.26
09/04/2026 15:58 6 70.28
09/04/2026 15:58 2 70.28
09/04/2026 15:58 6 70.28
09/04/2026 15:57 85 70.26
09/04/2026 15:57 215 70.24
09/04/2026 15:57 1 70.16
09/04/2026 15:56 40 70.26
09/04/2026 15:56 360 70.26
09/04/2026 15:56 45 70.22
09/04/2026 15:56 40 70.22
09/04/2026 15:55 14 70.20
09/04/2026 15:55 28 70.20
09/04/2026 15:55 24 70.18
09/04/2026 15:55 8 70.16
09/04/2026 15:55 80 70.16
09/04/2026 15:55 38 70.16
09/04/2026 15:54 96 70.12
09/04/2026 15:54 254 70.12
09/04/2026 15:54 115 70.12
09/04/2026 15:54 235 70.12
09/04/2026 15:54 40 70.18
09/04/2026 15:54 360 70.20
09/04/2026 15:53 17 70.22
09/04/2026 15:51 39 70.26
09/04/2026 15:51 39 70.26
09/04/2026 15:51 6 70.24
09/04/2026 15:51 62 70.24
09/04/2026 15:51 25 70.26
09/04/2026 15:50 7 70.24
09/04/2026 15:50 77 70.24
09/04/2026 15:50 15 70.24
09/04/2026 15:49 14 70.20
09/04/2026 15:49 28 70.20
09/04/2026 15:49 330 70.16
09/04/2026 15:49 6 70.14
09/04/2026 15:49 15 70.14
09/04/2026 15:45 2 70.16
09/04/2026 15:44 10 70.26
09/04/2026 15:44 6 70.30
09/04/2026 15:43 15 70.24
09/04/2026 15:41 1 70.20
09/04/2026 15:41 4 70.20
09/04/2026 15:41 1 70.20
09/04/2026 15:39 50 70.30
09/04/2026 15:39 72 70.32
09/04/2026 15:39 26 70.32
09/04/2026 15:38 6 70.38
09/04/2026 15:37 71 70.46
09/04/2026 15:37 39 70.54
09/04/2026 15:37 18 70.46
09/04/2026 15:36 39 70.50
09/04/2026 15:36 39 70.52
09/04/2026 15:36 39 70.56
09/04/2026 15:36 61 70.50
09/04/2026 15:36 8 70.50
09/04/2026 15:36 21 70.52
09/04/2026 15:36 39 70.54
09/04/2026 15:36 7 70.48
09/04/2026 15:36 32 70.48
09/04/2026 15:36 50 70.44
09/04/2026 15:35 39 70.32
09/04/2026 15:35 4 70.32
09/04/2026 15:35 2 70.32
09/04/2026 15:35 39 70.28
09/04/2026 15:35 41 70.28
09/04/2026 15:35 39 70.28
09/04/2026 15:35 15 70.30
09/04/2026 15:35 41 70.28
09/04/2026 15:35 5 70.28
09/04/2026 15:35 35 70.28
09/04/2026 15:35 84 70.24
09/04/2026 15:35 39 70.24
09/04/2026 15:35 15 70.24
09/04/2026 15:34 6 70.20
09/04/2026 15:34 41 70.14
09/04/2026 15:34 39 70.14
09/04/2026 15:34 39 70.18
09/04/2026 15:34 6 70.22
09/04/2026 15:34 3 70.22
09/04/2026 15:34 79 70.22
09/04/2026 15:34 39 70.20
09/04/2026 15:34 39 70.22
09/04/2026 15:34 200 70.20
09/04/2026 15:34 499 70.20
09/04/2026 15:34 1 70.20
09/04/2026 15:32 6 70.38
09/04/2026 15:32 200 70.40
09/04/2026 15:32 39 70.46
09/04/2026 15:32 6 70.54
09/04/2026 15:32 17 70.52
09/04/2026 15:32 6 70.52
09/04/2026 15:32 22 70.52
09/04/2026 15:32 142 70.50
09/04/2026 15:32 58 70.50
09/04/2026 15:31 64 70.54
09/04/2026 15:31 3 70.54
09/04/2026 15:31 65 70.58
09/04/2026 15:31 5 70.66
09/04/2026 15:31 6 70.72
09/04/2026 15:31 3 70.72
09/04/2026 15:30 14 70.74
09/04/2026 15:30 32 70.68
09/04/2026 15:30 15 70.70
09/04/2026 15:30 3 70.68
09/04/2026 15:30 15 70.64
09/04/2026 15:30 6 70.60
09/04/2026 15:30 41 70.60
09/04/2026 15:29 8 70.62
09/04/2026 15:27 6 70.62
09/04/2026 15:26 24 70.58
09/04/2026 15:25 23 70.58
09/04/2026 15:25 200 70.58
09/04/2026 15:23 13 70.52
09/04/2026 15:23 300 70.56
09/04/2026 15:23 8 70.54
09/04/2026 15:23 16 70.58
09/04/2026 15:23 3 70.58
09/04/2026 15:22 19 70.70
09/04/2026 15:22 29 70.70
09/04/2026 15:22 29 70.72
09/04/2026 15:22 29 70.72
09/04/2026 15:22 26 70.72
09/04/2026 15:22 36 70.66
09/04/2026 15:22 24 70.66
09/04/2026 15:22 41 70.64
09/04/2026 15:22 42 70.64
09/04/2026 15:22 2 70.64
09/04/2026 15:22 1 70.64
09/04/2026 15:22 1 70.64
09/04/2026 15:22 128 70.62
09/04/2026 15:22 1 70.62
09/04/2026 15:22 1 70.62
09/04/2026 15:22 50 70.60
09/04/2026 15:22 7 70.60
09/04/2026 15:22 3 70.60
09/04/2026 15:21 18 70.56
09/04/2026 15:20 6 70.58
09/04/2026 15:20 13 70.58
09/04/2026 15:20 21 70.58
09/04/2026 15:20 21 70.58
09/04/2026 15:18 5 70.58
09/04/2026 15:15 38 70.66
09/04/2026 15:15 11 70.66
09/04/2026 15:15 2 70.66
09/04/2026 15:15 3 70.66
09/04/2026 15:14 46 70.70
09/04/2026 15:14 77 70.78
09/04/2026 15:14 85 70.78
09/04/2026 15:14 20 70.80
09/04/2026 15:13 57 70.80
09/04/2026 15:13 28 70.80
09/04/2026 15:13 5 70.80
09/04/2026 15:13 17 70.86
09/04/2026 15:13 6 70.86
09/04/2026 15:13 30 70.83
09/04/2026 15:13 77 70.83
09/04/2026 15:13 400 70.82
09/04/2026 15:13 29 70.82
09/04/2026 15:13 300 70.78
09/04/2026 15:12 25 70.84
09/04/2026 15:10 37 70.80
09/04/2026 15:10 27 70.84
09/04/2026 15:10 68 70.84
09/04/2026 15:10 90 70.84
09/04/2026 15:10 42 70.84
09/04/2026 15:10 8 70.84
09/04/2026 15:10 82 70.82
09/04/2026 15:10 29 70.82
09/04/2026 15:10 50 70.80
09/04/2026 15:10 30 70.80
09/04/2026 15:10 270 70.80
09/04/2026 15:10 201 70.78
09/04/2026 15:09 99 70.78
09/04/2026 15:08 95 70.80
09/04/2026 15:08 190 70.80
09/04/2026 15:08 10 70.80
09/04/2026 15:08 279 70.76
09/04/2026 15:08 15 70.74
09/04/2026 15:08 21 70.76
09/04/2026 15:08 6 70.72
09/04/2026 15:08 54 70.72
09/04/2026 15:08 325 70.72
09/04/2026 15:08 63 70.72
09/04/2026 15:07 16 70.72
09/04/2026 15:07 30 70.70
09/04/2026 15:05 12 70.72
09/04/2026 15:05 6 70.72
09/04/2026 15:05 26 70.72
09/04/2026 15:02 1 70.68
09/04/2026 15:02 12 70.68
09/04/2026 15:00 200 70.70
09/04/2026 15:00 14 70.62
09/04/2026 15:00 30 70.68
09/04/2026 15:00 17 70.68
09/04/2026 15:00 198 70.60
09/04/2026 15:00 2 70.60
09/04/2026 15:00 15 70.56
09/04/2026 14:59 4 70.50
09/04/2026 14:58 6 70.50
09/04/2026 14:56 3 70.50
09/04/2026 14:56 4 70.50
09/04/2026 14:56 10 70.50
09/04/2026 14:51 71 70.54
09/04/2026 14:51 200 70.50
09/04/2026 14:51 68 70.46
09/04/2026 14:47 125 70.42
09/04/2026 14:44 40 70.46
09/04/2026 14:44 15 70.50
09/04/2026 14:44 11 70.50
09/04/2026 14:44 10 70.50
09/04/2026 14:44 5 70.50
09/04/2026 14:44 93 70.44
09/04/2026 14:44 15 70.42
09/04/2026 14:44 8 70.40
09/04/2026 14:44 2 70.40
09/04/2026 14:44 1 70.40
09/04/2026 14:44 2 70.40
09/04/2026 14:40 7 70.48
09/04/2026 14:39 53 70.48
09/04/2026 14:36 55 70.58
09/04/2026 14:36 100 70.56
09/04/2026 14:34 10 70.56
09/04/2026 14:34 7 70.56
09/04/2026 14:34 61 70.56
09/04/2026 14:34 33 70.56
09/04/2026 14:34 10 70.56
09/04/2026 14:33 3 70.50
09/04/2026 14:33 12 70.50
09/04/2026 14:32 18 70.38
09/04/2026 14:32 12 70.38
09/04/2026 14:32 9 70.38
09/04/2026 14:32 3 70.38
09/04/2026 14:32 7 70.38
09/04/2026 14:32 14 70.40
09/04/2026 14:32 10 70.40
09/04/2026 14:31 44 70.38
09/04/2026 14:31 10 70.46
09/04/2026 14:31 84 70.38
09/04/2026 14:31 17 70.38
09/04/2026 14:31 11 70.38
09/04/2026 14:31 12 70.38
09/04/2026 14:30 3 70.24
09/04/2026 14:30 10 70.14
09/04/2026 14:30 48 70.38
09/04/2026 14:30 59 70.38
09/04/2026 14:30 10 70.40
09/04/2026 14:30 51 70.40
09/04/2026 14:30 100 70.40
09/04/2026 14:24 27 70.52
09/04/2026 14:24 21 70.52
09/04/2026 14:24 20 70.50
09/04/2026 14:24 38 70.48
09/04/2026 14:24 20 70.48
09/04/2026 14:24 37 70.48
09/04/2026 14:24 26 70.50
09/04/2026 14:24 20 70.50
09/04/2026 14:24 46 70.52
09/04/2026 14:24 26 70.52
09/04/2026 14:22 17 70.60
09/04/2026 14:22 99 70.52
09/04/2026 14:22 6 70.52
09/04/2026 14:22 64 70.52
09/04/2026 14:17 5 70.56
09/04/2026 14:16 1 70.54
09/04/2026 14:16 20 70.48
09/04/2026 14:09 1 70.50
09/04/2026 14:09 46 70.44
09/04/2026 14:08 128 70.40
09/04/2026 14:08 56 70.44
09/04/2026 14:07 2 70.34
09/04/2026 14:07 109 70.32
09/04/2026 14:07 15 70.30
09/04/2026 14:07 131 70.30
09/04/2026 14:07 44 70.30
09/04/2026 14:07 39 70.30
09/04/2026 14:07 26 70.28
09/04/2026 14:07 13 70.28
09/04/2026 14:07 31 70.26
09/04/2026 14:07 30 70.18
09/04/2026 14:07 26 70.28
09/04/2026 14:07 9 70.26
09/04/2026 14:07 35 70.32
09/04/2026 14:07 43 70.32
09/04/2026 14:07 44 70.25
09/04/2026 14:07 41 70.28
09/04/2026 14:07 39 70.24
09/04/2026 14:07 38 70.20
09/04/2026 14:07 1 70.12
09/04/2026 14:07 6 70.12
09/04/2026 14:07 28 70.12
09/04/2026 14:07 28 70.12
09/04/2026 14:07 11 70.10
09/04/2026 14:07 72 69.98
09/04/2026 14:07 31 69.98
09/04/2026 14:07 42 70.00
09/04/2026 14:07 62 70.00
09/04/2026 14:07 32 70.00
09/04/2026 14:07 20 70.00
09/04/2026 14:07 33 70.00
09/04/2026 14:07 200 70.00
09/04/2026 14:07 26 70.02
09/04/2026 14:07 40 70.06
09/04/2026 14:07 39 70.06
09/04/2026 14:07 50 70.10
09/04/2026 14:07 12 70.10
09/04/2026 14:07 7 70.10
09/04/2026 14:07 56 70.10
09/04/2026 14:07 12 70.08
09/04/2026 14:07 28 70.08
09/04/2026 14:07 34 70.08
09/04/2026 14:07 38 70.20
09/04/2026 14:07 27 70.06
09/04/2026 14:07 150 70.06
09/04/2026 14:07 28 70.08
09/04/2026 14:07 62 70.08
09/04/2026 14:07 28 70.10
09/04/2026 14:07 108 70.12
09/04/2026 14:07 35 70.14
09/04/2026 14:07 32 70.16
09/04/2026 14:07 63 70.16
09/04/2026 14:07 30 70.16
09/04/2026 14:07 31 70.18
09/04/2026 14:07 31 70.18
09/04/2026 14:07 33 70.20
09/04/2026 14:07 200 70.20
09/04/2026 14:07 25 70.20
09/04/2026 14:07 30 70.22
09/04/2026 14:07 66 70.22
09/04/2026 14:07 29 70.24
09/04/2026 14:04 30 70.32
09/04/2026 14:04 13 70.36
09/04/2026 14:04 26 70.40
09/04/2026 14:03 32 70.44
09/04/2026 14:03 19 70.44
09/04/2026 14:03 9 70.40
09/04/2026 14:01 10 70.46
09/04/2026 14:00 85 70.50
09/04/2026 14:00 82 70.46
09/04/2026 14:00 19 70.46
09/04/2026 14:00 39 70.44
09/04/2026 13:59 10 70.39
09/04/2026 13:58 22 70.34
09/04/2026 13:58 21 70.34
09/04/2026 13:52 14 70.46
09/04/2026 13:51 12 70.52
09/04/2026 13:51 26 70.52
09/04/2026 13:51 8 70.52
09/04/2026 13:51 4 70.52
09/04/2026 13:42 20 70.66
09/04/2026 13:42 56 70.66
09/04/2026 13:42 41 70.66
09/04/2026 13:32 7 70.60
09/04/2026 13:32 7 70.60
09/04/2026 13:31 7 70.60
09/04/2026 13:31 26 70.54
09/04/2026 13:31 130 70.54
09/04/2026 13:19 13 70.60
09/04/2026 13:19 34 70.60
09/04/2026 13:18 70 70.60
09/04/2026 13:18 48 70.58
09/04/2026 13:18 22 70.58
09/04/2026 13:18 20 70.54
09/04/2026 13:12 2 70.48
09/04/2026 13:12 17 70.48
09/04/2026 13:10 15 70.52
09/04/2026 13:05 93 70.56
09/04/2026 13:05 8 70.56
09/04/2026 13:01 2 70.56
09/04/2026 13:01 3 70.52
09/04/2026 13:01 3 70.52
09/04/2026 13:01 2 70.50
09/04/2026 13:01 4 70.50
09/04/2026 12:52 42 70.48
09/04/2026 12:29 200 70.48
09/04/2026 12:29 14 70.48
09/04/2026 12:28 30 70.50
09/04/2026 12:28 14 70.50
09/04/2026 12:28 30 70.52
09/04/2026 12:28 100 70.52
09/04/2026 12:28 12 70.52
09/04/2026 12:24 30 70.56
09/04/2026 12:23 1 70.52
09/04/2026 12:23 28 70.58
09/04/2026 12:23 8 70.60
09/04/2026 12:23 5 70.60
09/04/2026 12:22 337 70.62
09/04/2026 12:22 3 70.62
09/04/2026 12:21 4 70.66
09/04/2026 12:20 125 70.60
09/04/2026 12:19 21 70.60
09/04/2026 12:19 20 70.60
09/04/2026 12:19 9 70.60
09/04/2026 12:19 218 70.70
09/04/2026 12:19 50 70.70
09/04/2026 12:17 32 70.70
09/04/2026 12:14 5 70.72
09/04/2026 12:14 39 70.72
09/04/2026 12:11 5 70.64
09/04/2026 12:11 8 70.64
09/04/2026 12:11 29 70.64
09/04/2026 12:11 29 70.66
09/04/2026 12:11 24 70.66
09/04/2026 12:11 48 70.66
09/04/2026 12:11 44 70.70
09/04/2026 12:11 27 70.70
09/04/2026 12:11 27 70.66
09/04/2026 12:11 26 70.66
09/04/2026 12:10 23 70.66
09/04/2026 12:10 24 70.66
09/04/2026 12:10 2 70.66
09/04/2026 12:10 26 70.64
09/04/2026 12:10 21 70.64
09/04/2026 12:10 21 70.66
09/04/2026 12:10 200 70.70
09/04/2026 12:10 31 70.65
09/04/2026 12:05 24 70.52
09/04/2026 12:05 7 70.48
09/04/2026 12:05 20 70.48
09/04/2026 12:05 20 70.50
09/04/2026 12:04 15 70.50
09/04/2026 12:04 41 70.44
09/04/2026 12:01 5 70.42
09/04/2026 11:50 39 70.46
09/04/2026 11:50 13 70.46
09/04/2026 11:50 35 70.46
09/04/2026 11:46 11 70.48
09/04/2026 11:46 14 70.48
09/04/2026 11:45 5 70.48
09/04/2026 11:45 20 70.50
09/04/2026 11:45 13 70.46
09/04/2026 11:45 11 70.48
09/04/2026 11:44 15 70.52
09/04/2026 11:44 2 70.52
09/04/2026 11:44 41 70.54
09/04/2026 11:44 21 70.54
09/04/2026 11:44 42 70.54
09/04/2026 11:44 12 70.56
09/04/2026 11:44 22 70.56
09/04/2026 11:44 15 70.58
09/04/2026 11:44 3 70.58
09/04/2026 11:44 6 70.62
09/04/2026 11:38 18 70.42
09/04/2026 11:38 40 70.42
09/04/2026 11:34 31 70.34
09/04/2026 11:30 11 70.32
09/04/2026 11:27 1 70.24
09/04/2026 11:25 10 70.18
09/04/2026 11:23 218 70.14
09/04/2026 11:21 36 70.22
09/04/2026 11:21 1 70.20
09/04/2026 11:21 2 70.18
09/04/2026 11:17 30 70.14
09/04/2026 11:17 17 70.14
09/04/2026 11:17 46 70.18
09/04/2026 11:17 8 70.18
09/04/2026 11:16 75 70.14
09/04/2026 11:16 249 70.14
09/04/2026 11:16 1 70.14
09/04/2026 11:16 74 70.16
09/04/2026 11:14 30 70.16
09/04/2026 11:14 16 70.16
09/04/2026 11:14 5 70.30
09/04/2026 11:14 27 70.24
09/04/2026 11:14 46 70.28
09/04/2026 11:14 45 70.30
09/04/2026 11:14 29 70.30
09/04/2026 11:14 46 70.42
09/04/2026 11:14 80 70.42
09/04/2026 11:14 15 70.42
09/04/2026 11:14 46 70.40
09/04/2026 11:14 60 70.28
09/04/2026 11:14 28 70.28
09/04/2026 11:14 48 70.28
09/04/2026 11:14 15 70.28
09/04/2026 11:14 53 70.28
09/04/2026 11:14 28 70.28
09/04/2026 11:14 15 70.28
09/04/2026 11:14 42 70.28
09/04/2026 11:14 42 70.28
09/04/2026 11:14 27 70.26
09/04/2026 11:14 50 70.24
09/04/2026 11:14 2 70.24
09/04/2026 11:14 3 70.24
09/04/2026 11:14 15 70.20
09/04/2026 11:14 50 70.20
09/04/2026 11:14 31 70.17
09/04/2026 11:13 13 70.16
09/04/2026 11:12 136 70.20
09/04/2026 11:12 4 70.20
09/04/2026 11:12 60 70.20
09/04/2026 11:12 19 70.26
09/04/2026 11:11 41 70.24
09/04/2026 11:09 9 70.34
09/04/2026 11:09 1 70.24
09/04/2026 11:07 22 70.36
09/04/2026 11:07 26 70.34
09/04/2026 11:06 15 70.32
09/04/2026 11:04 15 70.22
09/04/2026 11:04 1 70.22
09/04/2026 11:03 13 70.26
09/04/2026 11:03 2 70.26
09/04/2026 10:59 43 70.22
09/04/2026 10:59 132 70.26
09/04/2026 10:59 195 70.26
09/04/2026 10:59 98 70.26
09/04/2026 10:58 80 70.28
09/04/2026 10:58 9 70.30
09/04/2026 10:58 13 70.30
09/04/2026 10:58 1 70.34
09/04/2026 10:57 62 70.26
09/04/2026 10:55 11 70.30
09/04/2026 10:54 17 70.24
09/04/2026 10:54 147 70.24
09/04/2026 10:54 191 70.24
09/04/2026 10:54 145 70.26
09/04/2026 10:52 17 70.28
09/04/2026 10:52 4 70.26
09/04/2026 10:52 9 70.26
09/04/2026 10:52 387 70.26
09/04/2026 10:52 123 70.26
09/04/2026 10:52 9 70.22
09/04/2026 10:52 9 70.22
09/04/2026 10:52 36 70.22
09/04/2026 10:52 9 70.26
09/04/2026 10:52 25 70.26
09/04/2026 10:52 9 70.26
09/04/2026 10:52 13 70.26
09/04/2026 10:50 9 70.34
09/04/2026 10:50 2 70.44
09/04/2026 10:46 15 70.40
09/04/2026 10:46 15 70.40
09/04/2026 10:37 9 70.40
09/04/2026 10:37 1 70.40
09/04/2026 10:36 50 70.48
09/04/2026 10:36 8 70.48
09/04/2026 10:36 14 70.50
09/04/2026 10:36 9 70.50
09/04/2026 10:34 14 70.50
09/04/2026 10:34 3 70.50
09/04/2026 10:33 14 70.50
09/04/2026 10:33 8 70.52
09/04/2026 10:33 26 70.52
09/04/2026 10:32 24 70.48
09/04/2026 10:32 47 70.46
09/04/2026 10:24 10 70.34
09/04/2026 10:24 25 70.34
09/04/2026 10:24 49 70.34
09/04/2026 10:24 12 70.34
09/04/2026 10:24 20 70.40
09/04/2026 10:24 25 70.40
09/04/2026 10:24 3 70.38
09/04/2026 10:24 3 70.38
09/04/2026 10:24 22 70.36
09/04/2026 10:24 44 70.34
09/04/2026 10:24 97 70.34
09/04/2026 10:23 2 70.30
09/04/2026 10:19 15 70.34
09/04/2026 10:18 31 70.38
09/04/2026 10:18 10 70.40
09/04/2026 10:18 93 70.40
09/04/2026 10:18 107 70.40
09/04/2026 10:18 10 70.44
09/04/2026 10:18 10 70.46
09/04/2026 10:18 1 70.48
09/04/2026 10:18 40 70.48
09/04/2026 10:18 10 70.48
09/04/2026 10:18 9 70.56
09/04/2026 10:18 31 70.56
09/04/2026 10:18 10 70.48
09/04/2026 10:18 31 70.58
09/04/2026 10:18 61 70.48
09/04/2026 10:18 29 70.60
09/04/2026 10:18 67 70.50
09/04/2026 10:18 5 70.50
09/04/2026 10:18 30 70.64
09/04/2026 10:18 60 70.64
09/04/2026 10:18 4 70.50
09/04/2026 10:18 67 70.52
09/04/2026 10:18 25 70.52
09/04/2026 10:18 59 70.52
09/04/2026 10:18 67 70.54
09/04/2026 10:18 107 70.54
09/04/2026 10:18 26 70.54
09/04/2026 10:18 63 70.56
09/04/2026 10:18 26 70.56
09/04/2026 10:18 31 70.58
09/04/2026 10:18 29 70.58
09/04/2026 10:18 30 70.60
09/04/2026 10:18 9 70.60
09/04/2026 10:18 2 70.60
09/04/2026 10:18 1 70.60
09/04/2026 10:18 200 70.60
09/04/2026 10:15 32 70.74
09/04/2026 10:15 22 70.76
09/04/2026 10:13 20 70.82
09/04/2026 10:08 1 70.78
09/04/2026 10:08 20 70.80
09/04/2026 10:08 30 70.80
09/04/2026 10:08 32 70.84
09/04/2026 10:08 34 70.84
09/04/2026 10:08 7 70.82
09/04/2026 10:08 600 70.80
09/04/2026 10:08 166 70.80
09/04/2026 10:08 4 70.80
09/04/2026 10:08 1 70.80
09/04/2026 10:08 19 70.80
09/04/2026 10:08 10 70.80
09/04/2026 10:08 15 70.82
09/04/2026 10:04 44 70.86
09/04/2026 10:03 1 70.96
09/04/2026 10:02 49 70.96
09/04/2026 10:02 40 70.98
09/04/2026 10:02 45 70.98
09/04/2026 10:02 78 71.00
09/04/2026 10:02 1 71.00
09/04/2026 10:02 2 71.00
09/04/2026 10:02 2 71.00
09/04/2026 10:01 13 70.94
09/04/2026 09:57 70 70.92
09/04/2026 09:57 43 70.96
09/04/2026 09:57 35 70.96
09/04/2026 09:57 5 70.98
09/04/2026 09:57 42 70.98
09/04/2026 09:57 37 70.98
09/04/2026 09:57 63 70.98
09/04/2026 09:57 78 70.98
09/04/2026 09:57 1 70.98
09/04/2026 09:57 98 70.98
09/04/2026 09:57 50 70.98
09/04/2026 09:48 75 71.12
09/04/2026 09:48 4 71.10
09/04/2026 09:48 79 71.10
09/04/2026 09:48 15 71.10
09/04/2026 09:48 200 71.10
09/04/2026 09:40 18 70.92
09/04/2026 09:36 2 71.06
09/04/2026 09:36 13 71.06
09/04/2026 09:36 2 71.06
09/04/2026 09:34 8 71.00
09/04/2026 09:30 15 71.06
09/04/2026 09:30 80 71.06
09/04/2026 09:28 9 70.88
09/04/2026 09:28 4 70.94
09/04/2026 09:28 1 70.96
09/04/2026 09:26 12 70.98
09/04/2026 09:26 3 70.98
09/04/2026 09:26 4 70.98
09/04/2026 09:26 200 71.00
09/04/2026 09:24 80 71.06
09/04/2026 09:24 39 71.06
09/04/2026 09:24 26 71.16
09/04/2026 09:24 27 71.18
09/04/2026 09:22 131 71.32
09/04/2026 09:22 369 71.30
09/04/2026 09:20 10 71.34
09/04/2026 09:19 90 71.28
09/04/2026 09:19 7 71.28
09/04/2026 09:18 19 71.32
09/04/2026 09:18 21 71.30
09/04/2026 09:18 23 71.30
09/04/2026 09:18 15 71.28
09/04/2026 09:16 2 71.14
09/04/2026 09:10 6 71.26
09/04/2026 09:10 57 71.24
09/04/2026 09:10 83 71.24
09/04/2026 09:10 16 71.24
09/04/2026 09:10 16 71.22
09/04/2026 09:10 80 71.22
09/04/2026 09:10 156 71.20
09/04/2026 09:09 44 71.20
09/04/2026 09:08 2 71.34
09/04/2026 09:04 80 71.38
09/04/2026 09:04 13 71.38
09/04/2026 09:04 31 71.30
09/04/2026 09:04 16 71.36
09/04/2026 09:04 80 71.36
09/04/2026 09:04 6 71.36
09/04/2026 09:04 83 71.44
09/04/2026 09:04 17 71.44
09/04/2026 09:01 3 71.44
09/04/2026 09:01 2 71.44
09/04/2026 09:00 487 71.38
09/04/2026 09:00 13 71.32
09/04/2026 09:00 93 71.32
09/04/2026 09:00 43 71.34
09/04/2026 09:00 63 71.34
09/04/2026 09:00 106 71.36
09/04/2026 09:00 106 71.38
09/04/2026 09:00 1 71.38
09/04/2026 09:00 1 71.38
09/04/2026 09:00 1 71.40
09/04/2026 09:00 1 71.40
09/04/2026 09:00 106 71.40
09/04/2026 09:00 47 71.30
09/04/2026 09:00 27 71.30
09/04/2026 09:00 50 71.30
09/04/2026 09:00 7 71.30
09/04/2026 09:00 4 71.30
09/04/2026 09:00 43 71.30
09/04/2026 09:00 30 71.30
09/04/2026 09:00 128 71.30
09/04/2026 09:00 107 71.30
09/04/2026 09:00 112 71.30
09/04/2026 09:00 28 71.30
09/04/2026 09:00 30 71.30
09/04/2026 09:00 28 71.30
09/04/2026 09:00 44 71.30
09/04/2026 09:00 97 71.30
09/04/2026 09:00 117 71.30
09/04/2026 09:00 365 71.30
09/04/2026 09:00 54 71.30
09/04/2026 09:00 173 71.30
09/04/2026 09:00 28 71.30
09/04/2026 09:00 70 71.30
09/04/2026 09:00 28 71.30
09/04/2026 09:00 294 71.30
09/04/2026 09:00 92 71.30
09/04/2026 09:00 28 71.30
09/04/2026 09:00 471 71.30
09/04/2026 09:00 156 71.30
09/04/2026 09:00 1153 71.30
09/04/2026 09:00 12 71.30
09/04/2026 09:00 545 71.30
09/04/2026 09:00 94 71.30
09/04/2026 09:00 31 71.30
09/04/2026 09:00 399 71.30
09/04/2026 09:00 97 71.30
09/04/2026 09:00 44 71.30
09/04/2026 09:00 51 71.30
09/04/2026 09:00 49 71.30
09/04/2026 09:00 8 71.30
09/04/2026 09:00 11 71.30
09/04/2026 09:00 13 71.30
09/04/2026 09:00 1 71.30
09/04/2026 09:00 2 71.30
09/04/2026 09:00 3 71.30
09/04/2026 09:00 10 71.30
09/04/2026 09:00 2 71.30
09/04/2026 09:00 4 71.30
09/04/2026 09:00 3 71.30
09/04/2026 09:00 7 71.30
09/04/2026 09:00 4 71.30
09/04/2026 09:00 3 71.30
09/04/2026 09:00 1 71.30
09/04/2026 09:00 13 71.30
09/04/2026 09:00 44 71.30
09/04/2026 09:00 104 71.30
09/04/2026 09:00 101 71.30
09/04/2026 09:00 116 71.30
09/04/2026 09:00 74 71.30
09/04/2026 09:00 13 71.30
09/04/2026 09:00 34 71.30
09/04/2026 09:00 31 71.30
09/04/2026 09:00 32 71.30
09/04/2026 09:00 105 71.30
09/04/2026 09:00 9 71.30
09/04/2026 09:00 189 71.30
09/04/2026 09:00 63 71.30
09/04/2026 09:00 6 71.30
09/04/2026 09:00 137 71.30
09/04/2026 09:00 19 71.30
09/04/2026 09:00 7 71.30
09/04/2026 09:00 6 71.30
09/04/2026 09:00 1 71.30
09/04/2026 09:00 6 71.30
09/04/2026 09:00 50 71.30
09/04/2026 09:00 32 71.30
09/04/2026 09:00 12 71.30
09/04/2026 09:00 1 71.30
09/04/2026 09:00 32 71.30
09/04/2026 09:00 24 71.30
09/04/2026 09:00 24 71.30
09/04/2026 09:00 2 71.30
09/04/2026 09:00 5 71.30
09/04/2026 09:00 52 71.30
09/04/2026 09:00 1 71.30
09/04/2026 09:00 3 71.30
09/04/2026 09:00 7 71.30
09/04/2026 09:00 10 71.30
09/04/2026 09:00 3 71.30
09/04/2026 09:00 1 71.30
09/04/2026 09:00 1 71.30
09/04/2026 09:00 34 71.30
09/04/2026 09:00 8 71.30
09/04/2026 09:00 10 71.30
09/04/2026 09:00 2 71.30
09/04/2026 09:00 4 71.30
09/04/2026 09:00 4 71.30
09/04/2026 09:00 1 71.30
09/04/2026 09:00 13 71.30
09/04/2026 09:00 2 71.30
09/04/2026 09:00 18 71.30
09/04/2026 09:00 1 71.30
09/04/2026 09:00 75 71.30
09/04/2026 09:00 239 71.30
09/04/2026 09:00 50 71.30
09/04/2026 09:00 1 71.30
09/04/2026 09:00 3 71.30
09/04/2026 09:00 4 71.30
09/04/2026 09:00 3 71.30