Hoher Abstand zu verzögertem Kurs
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/03/2026 17:35 | 96 | 51.90 |
| 07/03/2026 17:35 | 156 | 51.90 |
| 07/03/2026 17:35 | 40 | 51.90 |
| 07/03/2026 17:35 | 460 | 51.90 |
| 07/03/2026 17:35 | 120 | 51.90 |
| 07/03/2026 17:35 | 9 | 51.90 |
| 07/03/2026 17:35 | 1085 | 51.90 |
| 07/03/2026 17:35 | 51 | 51.90 |
| 07/03/2026 17:35 | 196 | 51.90 |
| 07/03/2026 17:35 | 292 | 51.90 |
| 07/03/2026 17:35 | 510 | 51.90 |
| 07/03/2026 17:35 | 483 | 51.90 |
| 07/03/2026 17:35 | 1304 | 51.90 |
| 07/03/2026 17:35 | 772 | 51.90 |
| 07/03/2026 17:35 | 1 | 51.90 |
| 07/03/2026 17:35 | 967 | 51.90 |
| 07/03/2026 17:35 | 2007 | 51.90 |
| 07/03/2026 17:35 | 7 | 51.90 |
| 07/03/2026 17:35 | 1092 | 51.90 |
| 07/03/2026 17:35 | 477 | 51.90 |
| 07/03/2026 17:35 | 162 | 51.90 |
| 07/03/2026 17:35 | 75 | 51.90 |
| 07/03/2026 17:35 | 3403 | 51.90 |
| 07/03/2026 17:35 | 2241 | 51.90 |
| 07/03/2026 17:35 | 2107 | 51.90 |
| 07/03/2026 17:35 | 1106 | 51.90 |
| 07/03/2026 17:35 | 25 | 51.90 |
| 07/03/2026 17:35 | 19 | 51.90 |
| 07/03/2026 17:35 | 140 | 51.90 |
| 07/03/2026 17:35 | 3544 | 51.90 |
| 07/03/2026 17:35 | 1376 | 51.90 |
| 07/03/2026 17:35 | 1123 | 51.90 |
| 07/03/2026 17:35 | 291 | 51.90 |
| 07/03/2026 17:35 | 6334 | 51.90 |
| 07/03/2026 17:35 | 55 | 51.90 |
| 07/03/2026 17:35 | 86 | 51.90 |
| 07/03/2026 17:35 | 260 | 51.90 |
| 07/03/2026 17:35 | 145 | 51.90 |
| 07/03/2026 17:35 | 4439 | 51.90 |
| 07/03/2026 17:35 | 2322 | 51.90 |
| 07/03/2026 17:35 | 1184 | 51.90 |
| 07/03/2026 17:35 | 334 | 51.90 |
| 07/03/2026 17:35 | 83 | 51.90 |
| 07/03/2026 17:35 | 834 | 51.90 |
| 07/03/2026 17:35 | 242 | 51.90 |
| 07/03/2026 17:35 | 602 | 51.90 |
| 07/03/2026 17:35 | 81 | 51.90 |
| 07/03/2026 17:35 | 466 | 51.90 |
| 07/03/2026 17:35 | 2927 | 51.90 |
| 07/03/2026 17:35 | 2074 | 51.90 |
| 07/03/2026 17:35 | 418 | 51.90 |
| 07/03/2026 17:35 | 3800 | 51.90 |
| 07/03/2026 17:35 | 1807 | 51.90 |
| 07/03/2026 17:35 | 635 | 51.90 |
| 07/03/2026 17:35 | 26 | 51.90 |
| 07/03/2026 17:35 | 456 | 51.90 |
| 07/03/2026 17:35 | 1040 | 51.90 |
| 07/03/2026 17:35 | 751 | 51.90 |
| 07/03/2026 17:35 | 59 | 51.90 |
| 07/03/2026 17:35 | 707 | 51.90 |
| 07/03/2026 17:35 | 112 | 51.90 |
| 07/03/2026 17:35 | 5 | 51.90 |
| 07/03/2026 17:35 | 280 | 51.90 |
| 07/03/2026 17:35 | 54 | 51.90 |
| 07/03/2026 17:35 | 1 | 51.90 |
| 07/03/2026 17:35 | 3 | 51.90 |
| 07/03/2026 17:35 | 28 | 51.90 |
| 07/03/2026 17:35 | 34 | 51.90 |
| 07/03/2026 17:35 | 225 | 51.90 |
| 07/03/2026 17:35 | 1990 | 51.90 |
| 07/03/2026 17:35 | 341 | 51.90 |
| 07/03/2026 17:35 | 21 | 51.90 |
| 07/03/2026 17:35 | 649 | 51.90 |
| 07/03/2026 17:35 | 401 | 51.90 |
| 07/03/2026 17:35 | 39 | 51.90 |
| 07/03/2026 17:35 | 125 | 51.90 |
| 07/03/2026 17:35 | 16 | 51.90 |
| 07/03/2026 17:35 | 1285 | 51.90 |
| 07/03/2026 17:35 | 824 | 51.90 |
| 07/03/2026 17:35 | 6 | 51.90 |
| 07/03/2026 17:35 | 8 | 51.90 |
| 07/03/2026 17:35 | 100 | 51.90 |
| 07/03/2026 17:35 | 560 | 51.90 |
| 07/03/2026 17:35 | 1400 | 51.90 |
| 07/03/2026 17:35 | 271 | 51.90 |
| 07/03/2026 17:35 | 102 | 51.90 |
| 07/03/2026 17:35 | 5 | 51.90 |
| 07/03/2026 17:35 | 592 | 51.90 |
| 07/03/2026 17:35 | 231 | 51.90 |
| 07/03/2026 17:35 | 2268 | 51.90 |
| 07/03/2026 17:35 | 116 | 51.90 |
| 07/03/2026 17:35 | 565 | 51.90 |
| 07/03/2026 17:35 | 45 | 51.90 |
| 07/03/2026 17:35 | 1633 | 51.90 |
| 07/03/2026 17:35 | 3518 | 51.90 |
| 07/03/2026 17:35 | 2830 | 51.90 |
| 07/03/2026 17:35 | 227 | 51.90 |
| 07/03/2026 17:35 | 741 | 51.90 |
| 07/03/2026 17:35 | 175 | 51.90 |
| 07/03/2026 17:35 | 3 | 51.90 |
| 07/03/2026 17:35 | 9 | 51.90 |
| 07/03/2026 17:35 | 3 | 51.90 |
| 07/03/2026 17:35 | 142 | 51.90 |
| 07/03/2026 17:35 | 3848 | 51.90 |
| 07/03/2026 17:35 | 43 | 51.90 |
| 07/03/2026 17:35 | 51 | 51.90 |
| 07/03/2026 17:35 | 12 | 51.90 |
| 07/03/2026 17:35 | 1 | 51.90 |
| 07/03/2026 17:35 | 369 | 51.90 |
| 07/03/2026 17:35 | 4 | 51.90 |
| 07/03/2026 17:35 | 88 | 51.90 |
| 07/03/2026 17:35 | 299 | 51.90 |
| 07/03/2026 17:35 | 22 | 51.90 |
| 07/03/2026 17:35 | 48 | 51.90 |
| 07/03/2026 17:35 | 1170 | 51.90 |
| 07/03/2026 17:35 | 7 | 51.90 |
| 07/03/2026 17:35 | 378 | 51.90 |
| 07/03/2026 17:35 | 82 | 51.90 |
| 07/03/2026 17:35 | 65 | 51.90 |
| 07/03/2026 17:35 | 426 | 51.90 |
| 07/03/2026 17:35 | 412 | 51.90 |
| 07/03/2026 17:35 | 156 | 51.90 |
| 07/03/2026 17:35 | 708 | 51.90 |
| 07/03/2026 17:35 | 1614 | 51.90 |
| 07/03/2026 17:35 | 282 | 51.90 |
| 07/03/2026 17:35 | 301 | 51.90 |
| 07/03/2026 17:35 | 29 | 51.90 |
| 07/03/2026 17:35 | 593 | 51.90 |
| 07/03/2026 17:35 | 354 | 51.90 |
| 07/03/2026 17:35 | 365 | 51.90 |
| 07/03/2026 17:35 | 56 | 51.90 |
| 07/03/2026 17:35 | 41 | 51.90 |
| 07/03/2026 17:35 | 529 | 51.90 |
| 07/03/2026 17:35 | 669 | 51.90 |
| 07/03/2026 17:35 | 8 | 51.90 |
| 07/03/2026 17:35 | 486 | 51.90 |
| 07/03/2026 17:35 | 232 | 51.90 |
| 07/03/2026 17:35 | 410 | 51.90 |
| 07/03/2026 17:35 | 163 | 51.90 |
| 07/03/2026 17:35 | 86 | 51.90 |
| 07/03/2026 17:35 | 1710 | 51.90 |
| 07/03/2026 17:35 | 41 | 51.90 |
| 07/03/2026 17:35 | 529 | 51.90 |
| 07/03/2026 17:35 | 231 | 51.90 |
| 07/03/2026 17:35 | 452 | 51.90 |
| 07/03/2026 17:35 | 535 | 51.90 |
| 07/03/2026 17:35 | 204 | 51.90 |
| 07/03/2026 17:35 | 486 | 51.90 |
| 07/03/2026 17:35 | 38 | 51.90 |
| 07/03/2026 17:35 | 486 | 51.90 |
| 07/03/2026 17:35 | 357 | 51.90 |
| 07/03/2026 17:35 | 4 | 51.90 |
| 07/03/2026 17:35 | 90 | 51.90 |
| 07/03/2026 17:35 | 279 | 51.90 |
| 07/03/2026 17:35 | 93 | 51.90 |
| 07/03/2026 17:35 | 2 | 51.90 |
| 07/03/2026 17:35 | 12 | 51.90 |
| 07/03/2026 17:35 | 23 | 51.90 |
| 07/03/2026 17:35 | 491 | 51.90 |
| 07/03/2026 17:35 | 14 | 51.90 |
| 07/03/2026 17:35 | 8 | 51.90 |
| 07/03/2026 17:35 | 11 | 51.90 |
| 07/03/2026 17:35 | 3 | 51.90 |
| 07/03/2026 17:35 | 64 | 51.90 |
| 07/03/2026 17:35 | 89 | 51.90 |
| 07/03/2026 17:35 | 9 | 51.90 |
| 07/03/2026 17:35 | 417 | 51.90 |
| 07/03/2026 17:35 | 12 | 51.90 |
| 07/03/2026 17:35 | 352 | 51.90 |
| 07/03/2026 17:35 | 213 | 51.90 |
| 07/03/2026 17:35 | 1754 | 51.90 |
| 07/03/2026 17:35 | 335 | 51.90 |
| 07/03/2026 17:35 | 126 | 51.90 |
| 07/03/2026 17:35 | 1526 | 51.90 |
| 07/03/2026 17:35 | 149 | 51.90 |
| 07/03/2026 17:35 | 853 | 51.90 |
| 07/03/2026 17:35 | 1524 | 51.90 |
| 07/03/2026 17:35 | 9 | 51.90 |
| 07/03/2026 17:35 | 8 | 51.90 |
| 07/03/2026 17:35 | 84 | 51.90 |
| 07/03/2026 17:35 | 20 | 51.90 |
| 07/03/2026 17:35 | 2981 | 51.90 |
| 07/03/2026 17:35 | 15 | 51.90 |
| 07/03/2026 17:35 | 169 | 51.90 |
| 07/03/2026 17:35 | 232 | 51.90 |
| 07/03/2026 17:35 | 410 | 51.90 |
| 07/03/2026 17:35 | 2463 | 51.90 |
| 07/03/2026 17:35 | 45 | 51.90 |
| 07/03/2026 17:35 | 915 | 51.90 |
| 07/03/2026 17:35 | 9 | 51.90 |
| 07/03/2026 17:35 | 56 | 51.90 |
| 07/03/2026 17:35 | 1 | 51.90 |
| 07/03/2026 17:35 | 669 | 51.90 |
| 07/03/2026 17:35 | 1 | 51.90 |
| 07/03/2026 17:35 | 66 | 51.90 |
| 07/03/2026 17:35 | 19 | 51.90 |
| 07/03/2026 17:35 | 10 | 51.90 |
| 07/03/2026 17:35 | 2 | 51.90 |
| 07/03/2026 17:35 | 126 | 51.90 |
| 07/03/2026 17:35 | 16 | 51.90 |
| 07/03/2026 17:35 | 387 | 51.90 |
| 07/03/2026 17:35 | 22 | 51.90 |
| 07/03/2026 17:35 | 1 | 51.90 |
| 07/03/2026 17:35 | 94 | 51.90 |
| 07/03/2026 17:35 | 87 | 51.90 |
| 07/03/2026 17:35 | 36 | 51.90 |
| 07/03/2026 17:35 | 2004 | 51.90 |
| 07/03/2026 17:35 | 1 | 51.90 |
| 07/03/2026 17:35 | 481 | 51.90 |
| 07/03/2026 17:35 | 34 | 51.90 |
| 07/03/2026 17:35 | 1 | 51.90 |
| 07/03/2026 17:35 | 1 | 51.90 |
| 07/03/2026 17:35 | 1 | 51.90 |
| 07/03/2026 17:35 | 162 | 51.90 |
| 07/03/2026 17:35 | 94 | 51.90 |
| 07/03/2026 17:35 | 4 | 51.90 |
| 07/03/2026 17:35 | 591 | 51.90 |
| 07/03/2026 17:35 | 142 | 51.90 |
| 07/03/2026 17:35 | 1869 | 51.90 |
| 07/03/2026 17:35 | 123 | 51.90 |
| 07/03/2026 17:35 | 2 | 51.90 |
| 07/03/2026 17:29 | 1 | 51.90 |
| 07/03/2026 17:29 | 50 | 51.90 |
| 07/03/2026 17:29 | 33 | 51.90 |
| 07/03/2026 17:29 | 16 | 51.90 |
| 07/03/2026 17:29 | 35 | 51.92 |
| 07/03/2026 17:29 | 16 | 51.92 |
| 07/03/2026 17:29 | 31 | 51.94 |
| 07/03/2026 17:29 | 79 | 51.94 |
| 07/03/2026 17:29 | 16 | 51.94 |
| 07/03/2026 17:29 | 221 | 52.02 |
| 07/03/2026 17:29 | 130 | 52.02 |
| 07/03/2026 17:29 | 29 | 52.00 |
| 07/03/2026 17:29 | 40 | 51.96 |
| 07/03/2026 17:29 | 2 | 51.96 |
| 07/03/2026 17:29 | 33 | 51.96 |
| 07/03/2026 17:29 | 133 | 51.92 |
| 07/03/2026 17:29 | 33 | 51.92 |
| 07/03/2026 17:29 | 11 | 51.92 |
| 07/03/2026 17:29 | 8 | 51.88 |
| 07/03/2026 17:29 | 31 | 51.88 |
| 07/03/2026 17:29 | 21 | 51.91 |
| 07/03/2026 17:29 | 8 | 51.90 |
| 07/03/2026 17:29 | 36 | 51.90 |
| 07/03/2026 17:29 | 91 | 51.94 |
| 07/03/2026 17:29 | 17 | 51.92 |
| 07/03/2026 17:29 | 13 | 51.92 |
| 07/03/2026 17:29 | 33 | 51.94 |
| 07/03/2026 17:29 | 30 | 51.94 |
| 07/03/2026 17:29 | 36 | 51.90 |
| 07/03/2026 17:29 | 16 | 51.92 |
| 07/03/2026 17:29 | 29 | 51.92 |
| 07/03/2026 17:29 | 33 | 51.92 |
| 07/03/2026 17:29 | 30 | 51.92 |
| 07/03/2026 17:29 | 2 | 51.94 |
| 07/03/2026 17:29 | 4 | 51.94 |
| 07/03/2026 17:29 | 2 | 51.94 |
| 07/03/2026 17:28 | 49 | 51.94 |
| 07/03/2026 17:28 | 30 | 51.94 |
| 07/03/2026 17:28 | 6 | 51.94 |
| 07/03/2026 17:28 | 6 | 51.94 |
| 07/03/2026 17:28 | 6 | 51.94 |
| 07/03/2026 17:28 | 36 | 51.94 |
| 07/03/2026 17:27 | 30 | 51.98 |
| 07/03/2026 17:27 | 33 | 51.98 |
| 07/03/2026 17:27 | 36 | 51.98 |
| 07/03/2026 17:27 | 16 | 51.94 |
| 07/03/2026 17:27 | 5 | 51.94 |
| 07/03/2026 17:27 | 7 | 51.94 |
| 07/03/2026 17:27 | 20 | 51.94 |
| 07/03/2026 17:27 | 30 | 51.94 |
| 07/03/2026 17:27 | 5 | 51.94 |
| 07/03/2026 17:27 | 34 | 51.94 |
| 07/03/2026 17:27 | 37 | 51.94 |
| 07/03/2026 17:27 | 1 | 51.94 |
| 07/03/2026 17:27 | 2 | 51.94 |
| 07/03/2026 17:27 | 3 | 51.94 |
| 07/03/2026 17:27 | 31 | 51.98 |
| 07/03/2026 17:27 | 4 | 51.98 |
| 07/03/2026 17:27 | 2 | 51.98 |
| 07/03/2026 17:27 | 13 | 51.96 |
| 07/03/2026 17:27 | 32 | 51.96 |
| 07/03/2026 17:26 | 16 | 51.92 |
| 07/03/2026 17:26 | 14 | 51.94 |
| 07/03/2026 17:25 | 16 | 51.92 |
| 07/03/2026 17:25 | 36 | 51.92 |
| 07/03/2026 17:25 | 9 | 51.94 |
| 07/03/2026 17:25 | 34 | 51.94 |
| 07/03/2026 17:25 | 6 | 51.94 |
| 07/03/2026 17:25 | 16 | 51.94 |
| 07/03/2026 17:25 | 21 | 51.94 |
| 07/03/2026 17:25 | 29 | 51.98 |
| 07/03/2026 17:25 | 1 | 51.98 |
| 07/03/2026 17:25 | 16 | 51.98 |
| 07/03/2026 17:25 | 2 | 52.00 |
| 07/03/2026 17:25 | 5 | 52.00 |
| 07/03/2026 17:25 | 33 | 52.00 |
| 07/03/2026 17:25 | 5 | 52.00 |
| 07/03/2026 17:25 | 36 | 51.96 |
| 07/03/2026 17:25 | 35 | 51.96 |
| 07/03/2026 17:25 | 10 | 51.98 |
| 07/03/2026 17:25 | 7 | 51.98 |
| 07/03/2026 17:25 | 33 | 51.98 |
| 07/03/2026 17:25 | 32 | 51.98 |
| 07/03/2026 17:25 | 110 | 51.98 |
| 07/03/2026 17:25 | 12 | 51.94 |
| 07/03/2026 17:25 | 33 | 51.94 |
| 07/03/2026 17:25 | 30 | 51.90 |
| 07/03/2026 17:25 | 40 | 51.88 |
| 07/03/2026 17:25 | 36 | 51.88 |
| 07/03/2026 17:25 | 11 | 51.88 |
| 07/03/2026 17:25 | 7 | 51.90 |
| 07/03/2026 17:24 | 36 | 51.92 |
| 07/03/2026 17:24 | 33 | 51.92 |
| 07/03/2026 17:24 | 34 | 51.92 |
| 07/03/2026 17:24 | 33 | 51.90 |
| 07/03/2026 17:24 | 14 | 51.90 |
| 07/03/2026 17:24 | 40 | 51.88 |
| 07/03/2026 17:24 | 5 | 51.88 |
| 07/03/2026 17:24 | 4 | 51.86 |
| 07/03/2026 17:24 | 2 | 51.88 |
| 07/03/2026 17:24 | 18 | 51.89 |
| 07/03/2026 17:24 | 110 | 51.88 |
| 07/03/2026 17:24 | 11 | 51.88 |
| 07/03/2026 17:24 | 34 | 51.88 |
| 07/03/2026 17:24 | 100 | 51.88 |
| 07/03/2026 17:24 | 21 | 51.85 |
| 07/03/2026 17:24 | 33 | 51.84 |
| 07/03/2026 17:24 | 39 | 51.84 |
| 07/03/2026 17:24 | 36 | 51.80 |
| 07/03/2026 17:24 | 37 | 51.80 |
| 07/03/2026 17:24 | 36 | 51.84 |
| 07/03/2026 17:24 | 11 | 51.84 |
| 07/03/2026 17:24 | 1 | 51.84 |
| 07/03/2026 17:24 | 23 | 51.84 |
| 07/03/2026 17:24 | 6 | 51.82 |
| 07/03/2026 17:24 | 37 | 51.80 |
| 07/03/2026 17:24 | 73 | 51.80 |
| 07/03/2026 17:23 | 50 | 51.80 |
| 07/03/2026 17:23 | 26 | 51.78 |
| 07/03/2026 17:23 | 3 | 51.78 |
| 07/03/2026 17:23 | 11 | 51.78 |
| 07/03/2026 17:22 | 5 | 51.74 |
| 07/03/2026 17:22 | 10 | 51.76 |
| 07/03/2026 17:22 | 5 | 51.76 |
| 07/03/2026 17:22 | 4 | 51.76 |
| 07/03/2026 17:21 | 1 | 51.76 |
| 07/03/2026 17:21 | 26 | 51.76 |
| 07/03/2026 17:21 | 9 | 51.76 |
| 07/03/2026 17:21 | 36 | 51.78 |
| 07/03/2026 17:21 | 17 | 51.80 |
| 07/03/2026 17:19 | 50 | 51.82 |
| 07/03/2026 17:19 | 38 | 51.82 |
| 07/03/2026 17:19 | 37 | 51.80 |
| 07/03/2026 17:19 | 200 | 51.80 |
| 07/03/2026 17:19 | 27 | 51.80 |
| 07/03/2026 17:19 | 6 | 51.80 |
| 07/03/2026 17:18 | 3 | 51.84 |
| 07/03/2026 17:18 | 6 | 51.88 |
| 07/03/2026 17:18 | 36 | 51.88 |
| 07/03/2026 17:18 | 6 | 51.86 |
| 07/03/2026 17:18 | 10 | 51.86 |
| 07/03/2026 17:17 | 13 | 51.90 |
| 07/03/2026 17:17 | 76 | 51.90 |
| 07/03/2026 17:16 | 29 | 51.92 |
| 07/03/2026 17:16 | 2 | 51.88 |
| 07/03/2026 17:15 | 33 | 51.92 |
| 07/03/2026 17:14 | 6 | 51.88 |
| 07/03/2026 17:14 | 6 | 51.90 |
| 07/03/2026 17:14 | 21 | 51.92 |
| 07/03/2026 17:14 | 7 | 51.90 |
| 07/03/2026 17:14 | 34 | 51.90 |
| 07/03/2026 17:14 | 8 | 51.90 |
| 07/03/2026 17:14 | 20 | 51.86 |
| 07/03/2026 17:13 | 15 | 51.90 |
| 07/03/2026 17:12 | 15 | 51.90 |
| 07/03/2026 17:12 | 2 | 51.90 |
| 07/03/2026 17:12 | 24 | 51.90 |
| 07/03/2026 17:12 | 35 | 51.90 |
| 07/03/2026 17:12 | 36 | 51.90 |
| 07/03/2026 17:12 | 36 | 51.90 |
| 07/03/2026 17:11 | 169 | 51.90 |
| 07/03/2026 17:11 | 36 | 51.90 |
| 07/03/2026 17:11 | 34 | 51.88 |
| 07/03/2026 17:10 | 44 | 51.84 |
| 07/03/2026 17:10 | 74 | 51.84 |
| 07/03/2026 17:10 | 37 | 51.88 |
| 07/03/2026 17:09 | 40 | 51.84 |
| 07/03/2026 17:09 | 10 | 51.84 |
| 07/03/2026 17:09 | 36 | 51.84 |
| 07/03/2026 17:09 | 34 | 51.88 |
| 07/03/2026 17:09 | 24 | 51.86 |
| 07/03/2026 17:09 | 30 | 51.86 |
| 07/03/2026 17:09 | 14 | 51.86 |
| 07/03/2026 17:09 | 17 | 51.86 |
| 07/03/2026 17:09 | 34 | 51.84 |
| 07/03/2026 17:09 | 17 | 51.78 |
| 07/03/2026 17:09 | 31 | 51.78 |
| 07/03/2026 17:09 | 32 | 51.78 |
| 07/03/2026 17:09 | 4 | 51.78 |
| 07/03/2026 17:09 | 32 | 51.78 |
| 07/03/2026 17:09 | 23 | 51.80 |
| 07/03/2026 17:09 | 1 | 51.86 |
| 07/03/2026 17:09 | 23 | 51.86 |
| 07/03/2026 17:09 | 5 | 51.84 |
| 07/03/2026 17:09 | 34 | 51.84 |
| 07/03/2026 17:09 | 40 | 51.84 |
| 07/03/2026 17:09 | 133 | 51.80 |
| 07/03/2026 17:09 | 20 | 51.84 |
| 07/03/2026 17:08 | 5 | 51.84 |
| 07/03/2026 17:08 | 23 | 51.84 |
| 07/03/2026 17:08 | 33 | 51.82 |
| 07/03/2026 17:08 | 23 | 51.86 |
| 07/03/2026 17:08 | 16 | 51.86 |
| 07/03/2026 17:08 | 26 | 51.86 |
| 07/03/2026 17:08 | 35 | 51.86 |
| 07/03/2026 17:08 | 36 | 51.84 |
| 07/03/2026 17:08 | 36 | 51.88 |
| 07/03/2026 17:08 | 25 | 51.84 |
| 07/03/2026 17:08 | 34 | 51.84 |
| 07/03/2026 17:08 | 8 | 51.86 |
| 07/03/2026 17:08 | 36 | 51.86 |
| 07/03/2026 17:08 | 28 | 51.86 |
| 07/03/2026 17:07 | 36 | 51.88 |
| 07/03/2026 17:06 | 31 | 51.92 |
| 07/03/2026 17:06 | 30 | 51.92 |
| 07/03/2026 17:06 | 18 | 51.90 |
| 07/03/2026 17:04 | 2 | 51.82 |
| 07/03/2026 17:04 | 34 | 51.84 |
| 07/03/2026 17:04 | 36 | 51.90 |
| 07/03/2026 17:04 | 18 | 51.90 |
| 07/03/2026 17:04 | 23 | 51.88 |
| 07/03/2026 17:04 | 3 | 51.88 |
| 07/03/2026 17:04 | 12 | 51.88 |
| 07/03/2026 17:04 | 36 | 51.88 |
| 07/03/2026 17:03 | 30 | 51.92 |
| 07/03/2026 17:03 | 16 | 51.92 |
| 07/03/2026 17:03 | 40 | 51.92 |
| 07/03/2026 17:03 | 36 | 51.90 |
| 07/03/2026 17:03 | 16 | 51.90 |
| 07/03/2026 17:03 | 5 | 51.88 |
| 07/03/2026 17:01 | 9 | 51.92 |
| 07/03/2026 17:01 | 6 | 51.94 |
| 07/03/2026 16:59 | 19 | 52.02 |
| 07/03/2026 16:59 | 33 | 52.02 |
| 07/03/2026 16:59 | 11 | 52.02 |
| 07/03/2026 16:59 | 18 | 51.96 |
| 07/03/2026 16:59 | 2 | 51.96 |
| 07/03/2026 16:59 | 53 | 51.96 |
| 07/03/2026 16:59 | 168 | 51.96 |
| 07/03/2026 16:59 | 168 | 51.96 |
| 07/03/2026 16:59 | 99 | 51.96 |
| 07/03/2026 16:59 | 100 | 51.96 |
| 07/03/2026 16:59 | 231 | 51.96 |
| 07/03/2026 16:59 | 91 | 51.98 |
| 07/03/2026 16:59 | 6 | 52.00 |
| 07/03/2026 16:59 | 14 | 52.02 |
| 07/03/2026 16:59 | 2 | 52.02 |
| 07/03/2026 16:58 | 15 | 52.02 |
| 07/03/2026 16:58 | 26 | 52.00 |
| 07/03/2026 16:58 | 13 | 51.98 |
| 07/03/2026 16:58 | 294 | 51.98 |
| 07/03/2026 16:58 | 33 | 52.00 |
| 07/03/2026 16:58 | 168 | 52.00 |
| 07/03/2026 16:58 | 299 | 52.00 |
| 07/03/2026 16:58 | 100 | 52.00 |
| 07/03/2026 16:58 | 93 | 52.00 |
| 07/03/2026 16:57 | 5 | 51.98 |
| 07/03/2026 16:57 | 34 | 52.04 |
| 07/03/2026 16:57 | 48 | 52.04 |
| 07/03/2026 16:57 | 68 | 51.96 |
| 07/03/2026 16:57 | 36 | 51.98 |
| 07/03/2026 16:57 | 37 | 51.98 |
| 07/03/2026 16:57 | 82 | 51.98 |
| 07/03/2026 16:57 | 295 | 51.98 |
| 07/03/2026 16:57 | 168 | 51.98 |
| 07/03/2026 16:57 | 100 | 51.98 |
| 07/03/2026 16:57 | 127 | 51.98 |
| 07/03/2026 16:57 | 87 | 52.00 |
| 07/03/2026 16:56 | 1 | 52.04 |
| 07/03/2026 16:56 | 17 | 52.04 |
| 07/03/2026 16:56 | 38 | 52.02 |
| 07/03/2026 16:56 | 17 | 52.02 |
| 07/03/2026 16:56 | 24 | 52.00 |
| 07/03/2026 16:54 | 36 | 51.98 |
| 07/03/2026 16:53 | 1 | 51.96 |
| 07/03/2026 16:53 | 28 | 51.96 |
| 07/03/2026 16:53 | 69 | 51.96 |
| 07/03/2026 16:53 | 6 | 51.98 |
| 07/03/2026 16:53 | 3 | 51.98 |
| 07/03/2026 16:53 | 36 | 51.98 |
| 07/03/2026 16:53 | 54 | 52.00 |
| 07/03/2026 16:52 | 10 | 52.00 |
| 07/03/2026 16:52 | 100 | 52.00 |
| 07/03/2026 16:52 | 55 | 51.96 |
| 07/03/2026 16:50 | 36 | 51.98 |
| 07/03/2026 16:50 | 3 | 51.98 |
| 07/03/2026 16:50 | 9 | 51.92 |
| 07/03/2026 16:49 | 120 | 51.92 |
| 07/03/2026 16:49 | 39 | 51.92 |
| 07/03/2026 16:49 | 95 | 51.90 |
| 07/03/2026 16:49 | 31 | 51.82 |
| 07/03/2026 16:47 | 1 | 51.88 |
| 07/03/2026 16:47 | 21 | 51.88 |
| 07/03/2026 16:47 | 67 | 51.84 |
| 07/03/2026 16:46 | 2 | 51.82 |
| 07/03/2026 16:44 | 36 | 51.76 |
| 07/03/2026 16:43 | 27 | 51.80 |
| 07/03/2026 16:43 | 38 | 51.84 |
| 07/03/2026 16:43 | 34 | 51.84 |
| 07/03/2026 16:42 | 84 | 51.80 |
| 07/03/2026 16:42 | 8 | 51.84 |
| 07/03/2026 16:42 | 10 | 51.84 |
| 07/03/2026 16:42 | 80 | 51.86 |
| 07/03/2026 16:42 | 35 | 51.86 |
| 07/03/2026 16:42 | 30 | 51.92 |
| 07/03/2026 16:42 | 36 | 51.92 |
| 07/03/2026 16:41 | 4 | 51.88 |
| 07/03/2026 16:41 | 16 | 51.90 |
| 07/03/2026 16:41 | 16 | 51.88 |
| 07/03/2026 16:37 | 28 | 51.86 |
| 07/03/2026 16:36 | 34 | 51.82 |
| 07/03/2026 16:36 | 33 | 51.82 |
| 07/03/2026 16:36 | 6 | 51.86 |
| 07/03/2026 16:36 | 23 | 51.86 |
| 07/03/2026 16:36 | 35 | 51.86 |
| 07/03/2026 16:36 | 11 | 51.86 |
| 07/03/2026 16:36 | 46 | 51.86 |
| 07/03/2026 16:36 | 23 | 51.86 |
| 07/03/2026 16:33 | 163 | 51.88 |
| 07/03/2026 16:33 | 23 | 51.92 |
| 07/03/2026 16:33 | 66 | 51.94 |
| 07/03/2026 16:33 | 30 | 51.94 |
| 07/03/2026 16:32 | 10 | 52.00 |
| 07/03/2026 16:32 | 32 | 51.96 |
| 07/03/2026 16:31 | 29 | 51.96 |
| 07/03/2026 16:31 | 36 | 51.96 |
| 07/03/2026 16:30 | 40 | 51.88 |
| 07/03/2026 16:30 | 4 | 51.84 |
| 07/03/2026 16:30 | 3 | 51.82 |
| 07/03/2026 16:30 | 42 | 51.82 |
| 07/03/2026 16:30 | 38 | 51.82 |
| 07/03/2026 16:30 | 20 | 51.80 |
| 07/03/2026 16:30 | 36 | 51.78 |
| 07/03/2026 16:30 | 3 | 51.78 |
| 07/03/2026 16:30 | 23 | 51.76 |
| 07/03/2026 16:30 | 12 | 51.76 |
| 07/03/2026 16:30 | 116 | 51.76 |
| 07/03/2026 16:30 | 11 | 51.78 |
| 07/03/2026 16:30 | 36 | 51.80 |
| 07/03/2026 16:30 | 7 | 51.80 |
| 07/03/2026 16:30 | 6 | 51.80 |
| 07/03/2026 16:30 | 1 | 51.80 |
| 07/03/2026 16:30 | 112 | 51.82 |
| 07/03/2026 16:30 | 110 | 51.82 |
| 07/03/2026 16:30 | 250 | 51.82 |
| 07/03/2026 16:30 | 78 | 51.82 |
| 07/03/2026 16:30 | 117 | 51.82 |
| 07/03/2026 16:30 | 50 | 51.82 |
| 07/03/2026 16:30 | 38 | 51.82 |
| 07/03/2026 16:30 | 42 | 51.82 |
| 07/03/2026 16:30 | 22 | 51.84 |
| 07/03/2026 16:30 | 119 | 51.84 |
| 07/03/2026 16:30 | 50 | 51.84 |
| 07/03/2026 16:30 | 39 | 51.84 |
| 07/03/2026 16:30 | 42 | 51.84 |
| 07/03/2026 16:30 | 116 | 51.86 |
| 07/03/2026 16:30 | 50 | 51.86 |
| 07/03/2026 16:30 | 39 | 51.86 |
| 07/03/2026 16:30 | 42 | 51.86 |
| 07/03/2026 16:30 | 44 | 51.88 |
| 07/03/2026 16:30 | 40 | 51.88 |
| 07/03/2026 16:30 | 42 | 51.88 |
| 07/03/2026 16:30 | 74 | 51.90 |
| 07/03/2026 16:30 | 39 | 51.90 |
| 07/03/2026 16:30 | 41 | 51.90 |
| 07/03/2026 16:30 | 34 | 51.94 |
| 07/03/2026 16:30 | 107 | 51.97 |
| 07/03/2026 16:30 | 10 | 51.96 |
| 07/03/2026 16:30 | 42 | 51.90 |
| 07/03/2026 16:30 | 36 | 51.90 |
| 07/03/2026 16:30 | 41 | 51.90 |
| 07/03/2026 16:30 | 40 | 51.88 |
| 07/03/2026 16:30 | 42 | 51.88 |
| 07/03/2026 16:29 | 3 | 51.86 |
| 07/03/2026 16:29 | 17 | 51.84 |
| 07/03/2026 16:29 | 6 | 51.84 |
| 07/03/2026 16:28 | 11 | 51.88 |
| 07/03/2026 16:28 | 72 | 51.86 |
| 07/03/2026 16:27 | 3 | 51.86 |
| 07/03/2026 16:27 | 73 | 51.86 |
| 07/03/2026 16:27 | 39 | 51.86 |
| 07/03/2026 16:27 | 40 | 51.88 |
| 07/03/2026 16:25 | 5 | 51.84 |
| 07/03/2026 16:25 | 22 | 51.84 |
| 07/03/2026 16:25 | 37 | 51.80 |
| 07/03/2026 16:24 | 8 | 51.74 |
| 07/03/2026 16:24 | 33 | 51.72 |
| 07/03/2026 16:24 | 3 | 51.72 |
| 07/03/2026 16:24 | 11 | 51.72 |
| 07/03/2026 16:24 | 60 | 51.72 |
| 07/03/2026 16:21 | 17 | 51.76 |
| 07/03/2026 16:18 | 8 | 51.74 |
| 07/03/2026 16:17 | 3 | 51.76 |
| 07/03/2026 16:17 | 2 | 51.78 |
| 07/03/2026 16:17 | 3 | 51.78 |
| 07/03/2026 16:15 | 63 | 51.72 |
| 07/03/2026 16:15 | 33 | 51.72 |
| 07/03/2026 16:15 | 104 | 51.78 |
| 07/03/2026 16:14 | 33 | 51.72 |
| 07/03/2026 16:14 | 24 | 51.70 |
| 07/03/2026 16:14 | 5 | 51.72 |
| 07/03/2026 16:10 | 7 | 51.76 |
| 07/03/2026 16:10 | 12 | 51.76 |
| 07/03/2026 16:10 | 4 | 51.78 |
| 07/03/2026 16:10 | 9 | 51.74 |
| 07/03/2026 16:10 | 11 | 51.78 |
| 07/03/2026 16:10 | 2 | 51.78 |
| 07/03/2026 16:08 | 36 | 51.78 |
| 07/03/2026 16:08 | 15 | 51.78 |
| 07/03/2026 16:07 | 30 | 51.80 |
| 07/03/2026 16:06 | 10 | 51.76 |
| 07/03/2026 16:05 | 33 | 51.80 |
| 07/03/2026 16:05 | 24 | 51.80 |
| 07/03/2026 16:05 | 284 | 51.80 |
| 07/03/2026 16:05 | 92 | 51.78 |
| 07/03/2026 16:05 | 30 | 51.76 |
| 07/03/2026 16:05 | 33 | 51.80 |
| 07/03/2026 16:05 | 34 | 51.84 |
| 07/03/2026 16:05 | 22 | 51.76 |
| 07/03/2026 16:05 | 88 | 51.76 |
| 07/03/2026 16:05 | 83 | 51.78 |
| 07/03/2026 16:05 | 33 | 51.82 |
| 07/03/2026 16:05 | 32 | 51.78 |
| 07/03/2026 16:05 | 38 | 51.78 |
| 07/03/2026 16:04 | 30 | 51.74 |
| 07/03/2026 16:04 | 193 | 51.68 |
| 07/03/2026 16:04 | 18 | 51.72 |
| 07/03/2026 16:04 | 2 | 51.76 |
| 07/03/2026 16:04 | 110 | 51.76 |
| 07/03/2026 16:04 | 31 | 51.76 |
| 07/03/2026 16:02 | 18 | 51.80 |
| 07/03/2026 16:01 | 36 | 51.82 |
| 07/03/2026 16:01 | 23 | 51.80 |
| 07/03/2026 16:01 | 3 | 51.76 |
| 07/03/2026 16:01 | 50 | 51.76 |
| 07/03/2026 16:01 | 7 | 51.80 |
| 07/03/2026 16:01 | 3 | 51.86 |
| 07/03/2026 16:01 | 15 | 51.86 |
| 07/03/2026 16:01 | 30 | 51.84 |
| 07/03/2026 16:01 | 53 | 51.86 |
| 07/03/2026 16:01 | 7 | 51.86 |
| 07/03/2026 16:00 | 42 | 51.88 |
| 07/03/2026 16:00 | 83 | 51.88 |
| 07/03/2026 16:00 | 31 | 51.88 |
| 07/03/2026 16:00 | 110 | 51.88 |
| 07/03/2026 16:00 | 55 | 51.90 |
| 07/03/2026 16:00 | 17 | 51.88 |
| 07/03/2026 16:00 | 83 | 51.86 |
| 07/03/2026 16:00 | 1 | 51.82 |
| 07/03/2026 16:00 | 10 | 51.84 |
| 07/03/2026 15:59 | 29 | 51.82 |
| 07/03/2026 15:59 | 75 | 51.84 |
| 07/03/2026 15:58 | 7 | 51.86 |
| 07/03/2026 15:58 | 31 | 51.86 |
| 07/03/2026 15:58 | 36 | 51.88 |
| 07/03/2026 15:58 | 20 | 51.88 |
| 07/03/2026 15:58 | 1 | 51.88 |
| 07/03/2026 15:58 | 10 | 51.88 |
| 07/03/2026 15:58 | 7 | 51.86 |
| 07/03/2026 15:58 | 34 | 51.86 |
| 07/03/2026 15:58 | 108 | 51.92 |
| 07/03/2026 15:56 | 27 | 51.94 |
| 07/03/2026 15:56 | 3 | 51.94 |
| 07/03/2026 15:55 | 16 | 51.96 |
| 07/03/2026 15:55 | 42 | 51.92 |
| 07/03/2026 15:55 | 7 | 51.92 |
| 07/03/2026 15:53 | 26 | 51.92 |
| 07/03/2026 15:52 | 5 | 51.90 |
| 07/03/2026 15:50 | 50 | 51.90 |
| 07/03/2026 15:47 | 3 | 51.92 |
| 07/03/2026 15:47 | 21 | 51.92 |
| 07/03/2026 15:46 | 32 | 51.90 |
| 07/03/2026 15:46 | 24 | 51.92 |
| 07/03/2026 15:46 | 2 | 51.92 |
| 07/03/2026 15:44 | 36 | 51.88 |
| 07/03/2026 15:44 | 3 | 51.88 |
| 07/03/2026 15:40 | 11 | 51.86 |
| 07/03/2026 15:39 | 1 | 51.90 |
| 07/03/2026 15:39 | 1 | 51.88 |
| 07/03/2026 15:39 | 5 | 51.84 |
| 07/03/2026 15:39 | 20 | 51.84 |
| 07/03/2026 15:39 | 41 | 51.84 |
| 07/03/2026 15:39 | 20 | 51.82 |
| 07/03/2026 15:39 | 10 | 51.82 |
| 07/03/2026 15:39 | 20 | 51.76 |
| 07/03/2026 15:36 | 50 | 51.76 |
| 07/03/2026 15:36 | 31 | 51.76 |
| 07/03/2026 15:36 | 10 | 51.72 |
| 07/03/2026 15:36 | 19 | 51.72 |
| 07/03/2026 15:35 | 6 | 51.72 |
| 07/03/2026 15:35 | 23 | 51.72 |
| 07/03/2026 15:35 | 66 | 51.70 |
| 07/03/2026 15:35 | 200 | 51.70 |
| 07/03/2026 15:35 | 40 | 51.74 |
| 07/03/2026 15:35 | 30 | 51.74 |
| 07/03/2026 15:35 | 18 | 51.74 |
| 07/03/2026 15:35 | 45 | 51.82 |
| 07/03/2026 15:35 | 105 | 51.78 |
| 07/03/2026 15:35 | 32 | 51.78 |
| 07/03/2026 15:35 | 43 | 51.76 |
| 07/03/2026 15:35 | 18 | 51.76 |
| 07/03/2026 15:35 | 31 | 51.76 |
| 07/03/2026 15:35 | 32 | 51.78 |
| 07/03/2026 15:35 | 60 | 51.78 |
| 07/03/2026 15:33 | 75 | 51.76 |
| 07/03/2026 15:32 | 20 | 51.78 |
| 07/03/2026 15:32 | 1 | 51.76 |
| 07/03/2026 15:30 | 36 | 51.76 |
| 07/03/2026 15:30 | 55 | 51.74 |
| 07/03/2026 15:30 | 16 | 51.74 |
| 07/03/2026 15:28 | 10 | 51.78 |
| 07/03/2026 15:27 | 30 | 51.82 |
| 07/03/2026 15:25 | 25 | 51.84 |
| 07/03/2026 15:25 | 45 | 51.82 |
| 07/03/2026 15:24 | 20 | 51.78 |
| 07/03/2026 15:24 | 24 | 51.80 |
| 07/03/2026 15:24 | 29 | 51.82 |
| 07/03/2026 15:24 | 24 | 51.82 |
| 07/03/2026 15:24 | 22 | 51.86 |
| 07/03/2026 15:24 | 31 | 51.86 |
| 07/03/2026 15:24 | 84 | 51.82 |
| 07/03/2026 15:24 | 109 | 51.82 |
| 07/03/2026 15:24 | 29 | 51.82 |
| 07/03/2026 15:24 | 38 | 51.82 |
| 07/03/2026 15:24 | 105 | 51.88 |
| 07/03/2026 15:24 | 36 | 51.88 |
| 07/03/2026 15:24 | 34 | 51.84 |
| 07/03/2026 15:24 | 35 | 51.86 |
| 07/03/2026 15:24 | 8 | 51.84 |
| 07/03/2026 15:24 | 300 | 51.84 |
| 07/03/2026 15:24 | 159 | 51.88 |
| 07/03/2026 15:24 | 30 | 51.92 |
| 07/03/2026 15:24 | 35 | 51.86 |
| 07/03/2026 15:24 | 30 | 51.92 |
| 07/03/2026 15:24 | 36 | 51.88 |
| 07/03/2026 15:24 | 31 | 51.88 |
| 07/03/2026 15:24 | 36 | 51.88 |
| 07/03/2026 15:24 | 10 | 51.90 |
| 07/03/2026 15:24 | 102 | 51.90 |
| 07/03/2026 15:24 | 26 | 51.90 |
| 07/03/2026 15:23 | 10 | 51.94 |
| 07/03/2026 15:22 | 38 | 51.92 |
| 07/03/2026 15:21 | 9 | 51.92 |
| 07/03/2026 15:21 | 17 | 51.92 |
| 07/03/2026 15:21 | 9 | 51.92 |
| 07/03/2026 15:21 | 17 | 51.92 |
| 07/03/2026 15:20 | 38 | 51.90 |
| 07/03/2026 15:20 | 20 | 51.90 |
| 07/03/2026 15:19 | 84 | 51.92 |
| 07/03/2026 15:19 | 18 | 51.92 |
| 07/03/2026 15:18 | 9 | 51.92 |
| 07/03/2026 15:18 | 9 | 51.92 |
| 07/03/2026 15:18 | 9 | 51.92 |
| 07/03/2026 15:18 | 12 | 51.92 |
| 07/03/2026 15:16 | 6 | 51.94 |
| 07/03/2026 15:16 | 257 | 51.94 |
| 07/03/2026 15:16 | 168 | 51.94 |
| 07/03/2026 15:14 | 4 | 51.92 |
| 07/03/2026 15:14 | 12 | 51.92 |
| 07/03/2026 15:14 | 41 | 51.92 |
| 07/03/2026 15:13 | 30 | 51.94 |
| 07/03/2026 15:13 | 30 | 51.92 |
| 07/03/2026 15:13 | 130 | 51.92 |
| 07/03/2026 15:13 | 15 | 51.90 |
| 07/03/2026 15:13 | 15 | 51.92 |
| 07/03/2026 15:09 | 17 | 51.96 |
| 07/03/2026 15:09 | 1 | 51.96 |
| 07/03/2026 15:09 | 27 | 51.94 |
| 07/03/2026 15:09 | 9 | 51.88 |
| 07/03/2026 15:09 | 36 | 51.88 |
| 07/03/2026 15:09 | 15 | 51.90 |
| 07/03/2026 15:09 | 30 | 51.92 |
| 07/03/2026 15:09 | 15 | 51.92 |
| 07/03/2026 15:08 | 34 | 51.96 |
| 07/03/2026 15:07 | 30 | 51.94 |
| 07/03/2026 15:06 | 36 | 51.90 |
| 07/03/2026 15:06 | 16 | 51.90 |
| 07/03/2026 15:05 | 10 | 51.98 |
| 07/03/2026 15:05 | 12 | 51.96 |
| 07/03/2026 15:05 | 6 | 51.96 |
| 07/03/2026 15:05 | 3 | 51.88 |
| 07/03/2026 15:05 | 16 | 51.94 |
| 07/03/2026 15:04 | 15 | 52.00 |
| 07/03/2026 15:04 | 32 | 52.00 |
| 07/03/2026 15:04 | 11 | 52.00 |
| 07/03/2026 15:04 | 14 | 52.00 |
| 07/03/2026 15:04 | 29 | 52.00 |
| 07/03/2026 15:03 | 43 | 52.04 |
| 07/03/2026 15:03 | 30 | 52.04 |
| 07/03/2026 15:03 | 33 | 52.00 |
| 07/03/2026 15:01 | 15 | 51.96 |
| 07/03/2026 15:01 | 28 | 51.97 |
| 07/03/2026 15:01 | 17 | 51.97 |
| 07/03/2026 15:01 | 24 | 51.97 |
| 07/03/2026 15:01 | 26 | 52.00 |
| 07/03/2026 15:01 | 3 | 52.00 |
| 07/03/2026 15:01 | 4 | 52.00 |
| 07/03/2026 15:01 | 7 | 52.00 |
| 07/03/2026 15:01 | 88 | 52.02 |
| 07/03/2026 15:01 | 18 | 52.02 |
| 07/03/2026 15:00 | 20 | 52.02 |
| 07/03/2026 14:55 | 17 | 52.06 |
| 07/03/2026 14:53 | 36 | 52.14 |
| 07/03/2026 14:53 | 41 | 52.14 |
| 07/03/2026 14:53 | 42 | 52.12 |
| 07/03/2026 14:53 | 26 | 52.12 |
| 07/03/2026 14:52 | 29 | 52.19 |
| 07/03/2026 14:52 | 13 | 52.19 |
| 07/03/2026 14:52 | 15 | 52.19 |
| 07/03/2026 14:52 | 3 | 52.20 |
| 07/03/2026 14:52 | 20 | 52.16 |
| 07/03/2026 14:48 | 5 | 52.18 |
| 07/03/2026 14:48 | 32 | 52.18 |
| 07/03/2026 14:48 | 42 | 52.18 |
| 07/03/2026 14:48 | 33 | 52.20 |
| 07/03/2026 14:48 | 15 | 52.20 |
| 07/03/2026 14:48 | 42 | 52.20 |
| 07/03/2026 14:48 | 5 | 52.26 |
| 07/03/2026 14:48 | 45 | 52.26 |
| 07/03/2026 14:48 | 36 | 52.22 |
| 07/03/2026 14:48 | 34 | 52.22 |
| 07/03/2026 14:48 | 13 | 52.14 |
| 07/03/2026 14:48 | 36 | 52.14 |
| 07/03/2026 14:48 | 42 | 52.14 |
| 07/03/2026 14:48 | 31 | 52.16 |
| 07/03/2026 14:48 | 42 | 52.16 |
| 07/03/2026 14:48 | 36 | 52.16 |
| 07/03/2026 14:48 | 42 | 52.18 |
| 07/03/2026 14:48 | 36 | 52.18 |
| 07/03/2026 14:47 | 20 | 52.28 |
| 07/03/2026 14:47 | 20 | 52.30 |
| 07/03/2026 14:47 | 40 | 52.32 |
| 07/03/2026 14:47 | 22 | 52.32 |
| 07/03/2026 14:47 | 8 | 52.32 |
| 07/03/2026 14:47 | 36 | 52.38 |
| 07/03/2026 14:47 | 100 | 52.34 |
| 07/03/2026 14:47 | 30 | 52.34 |
| 07/03/2026 14:46 | 35 | 52.34 |
| 07/03/2026 14:46 | 20 | 52.40 |
| 07/03/2026 14:46 | 93 | 52.40 |
| 07/03/2026 14:45 | 107 | 52.40 |
| 07/03/2026 14:45 | 36 | 52.38 |
| 07/03/2026 14:45 | 20 | 52.34 |
| 07/03/2026 14:45 | 103 | 52.36 |
| 07/03/2026 14:45 | 17 | 52.36 |
| 07/03/2026 14:45 | 2 | 52.30 |
| 07/03/2026 14:45 | 14 | 52.28 |
| 07/03/2026 14:45 | 100 | 52.28 |
| 07/03/2026 14:45 | 40 | 52.24 |
| 07/03/2026 14:45 | 3 | 52.24 |
| 07/03/2026 14:44 | 8 | 52.20 |
| 07/03/2026 14:44 | 5 | 52.20 |
| 07/03/2026 14:44 | 10 | 52.20 |
| 07/03/2026 14:44 | 6 | 52.20 |
| 07/03/2026 14:44 | 63 | 52.20 |
| 07/03/2026 14:44 | 57 | 52.20 |
| 07/03/2026 14:44 | 25 | 52.18 |
| 07/03/2026 14:44 | 116 | 52.18 |
| 07/03/2026 14:44 | 69 | 52.16 |
| 07/03/2026 14:44 | 42 | 52.14 |
| 07/03/2026 14:44 | 1000 | 52.12 |
| 07/03/2026 14:44 | 500 | 52.12 |
| 07/03/2026 14:44 | 42 | 52.10 |
| 07/03/2026 14:44 | 50 | 52.10 |
| 07/03/2026 14:44 | 16 | 52.10 |
| 07/03/2026 14:44 | 125 | 52.10 |
| 07/03/2026 14:44 | 75 | 52.10 |
| 07/03/2026 14:44 | 50 | 52.08 |
| 07/03/2026 14:44 | 1952 | 52.00 |
| 07/03/2026 14:44 | 594 | 52.00 |
| 07/03/2026 14:44 | 43 | 52.00 |
| 07/03/2026 14:44 | 105 | 52.00 |
| 07/03/2026 14:44 | 17 | 52.00 |
| 07/03/2026 14:44 | 51 | 52.00 |
| 07/03/2026 14:44 | 48 | 52.00 |
| 07/03/2026 14:42 | 36 | 52.04 |
| 07/03/2026 14:42 | 1 | 52.02 |
| 07/03/2026 14:42 | 25 | 52.02 |
| 07/03/2026 14:41 | 15 | 52.02 |
| 07/03/2026 14:41 | 5 | 52.02 |
| 07/03/2026 14:40 | 38 | 52.04 |
| 07/03/2026 14:40 | 38 | 52.04 |
| 07/03/2026 14:40 | 62 | 52.04 |
| 07/03/2026 14:40 | 52 | 52.08 |
| 07/03/2026 14:40 | 50 | 52.08 |
| 07/03/2026 14:40 | 6 | 52.08 |
| 07/03/2026 14:40 | 21 | 52.08 |
| 07/03/2026 14:40 | 10 | 52.08 |
| 07/03/2026 14:40 | 10 | 52.08 |
| 07/03/2026 14:40 | 10 | 52.08 |
| 07/03/2026 14:40 | 20 | 52.04 |
| 07/03/2026 14:39 | 4 | 51.98 |
| 07/03/2026 14:39 | 5 | 51.94 |
| 07/03/2026 14:39 | 39 | 51.94 |
| 07/03/2026 14:39 | 42 | 51.94 |
| 07/03/2026 14:39 | 80 | 51.92 |
| 07/03/2026 14:39 | 43 | 51.92 |
| 07/03/2026 14:39 | 44 | 51.94 |
| 07/03/2026 14:39 | 45 | 51.96 |
| 07/03/2026 14:39 | 7 | 52.02 |
| 07/03/2026 14:39 | 42 | 52.00 |
| 07/03/2026 14:39 | 10 | 52.00 |
| 07/03/2026 14:39 | 3 | 52.00 |
| 07/03/2026 14:39 | 22 | 52.00 |
| 07/03/2026 14:39 | 33 | 52.00 |
| 07/03/2026 14:39 | 20 | 52.00 |
| 07/03/2026 14:39 | 13 | 52.00 |
| 07/03/2026 14:39 | 49 | 52.00 |
| 07/03/2026 14:39 | 49 | 52.00 |
| 07/03/2026 14:39 | 3 | 52.00 |
| 07/03/2026 14:39 | 50 | 52.00 |
| 07/03/2026 14:39 | 20 | 52.00 |
| 07/03/2026 14:39 | 24 | 52.00 |
| 07/03/2026 14:39 | 42 | 52.00 |
| 07/03/2026 14:39 | 2 | 52.00 |
| 07/03/2026 14:39 | 4 | 52.00 |
| 07/03/2026 14:39 | 100 | 52.00 |
| 07/03/2026 14:39 | 4 | 52.00 |
| 07/03/2026 14:39 | 446 | 52.00 |
| 07/03/2026 14:39 | 54 | 52.00 |
| 07/03/2026 14:39 | 1 | 52.00 |
| 07/03/2026 14:39 | 30 | 52.00 |
| 07/03/2026 14:39 | 10 | 52.00 |
| 07/03/2026 14:39 | 100 | 52.00 |
| 07/03/2026 14:39 | 12 | 52.00 |
| 07/03/2026 14:39 | 1 | 52.00 |
| 07/03/2026 14:39 | 4 | 52.00 |
| 07/03/2026 14:39 | 100 | 52.00 |
| 07/03/2026 14:39 | 1 | 52.00 |
| 07/03/2026 14:39 | 10 | 52.00 |
| 07/03/2026 14:39 | 138 | 52.00 |
| 07/03/2026 14:39 | 99 | 52.00 |
| 07/03/2026 14:39 | 10 | 52.00 |
| 07/03/2026 14:39 | 19 | 52.00 |
| 07/03/2026 14:39 | 10 | 52.00 |
| 07/03/2026 14:39 | 100 | 52.00 |
| 07/03/2026 14:39 | 198 | 52.00 |
| 07/03/2026 14:39 | 2 | 52.00 |
| 07/03/2026 14:39 | 13 | 51.98 |
| 07/03/2026 14:39 | 4 | 51.98 |
| 07/03/2026 14:39 | 20 | 51.98 |
| 07/03/2026 14:39 | 4 | 51.98 |
| 07/03/2026 14:39 | 10 | 51.94 |
| 07/03/2026 14:39 | 700 | 51.94 |
| 07/03/2026 14:39 | 30 | 51.94 |
| 07/03/2026 14:39 | 20 | 51.94 |
| 07/03/2026 14:39 | 40 | 51.94 |
| 07/03/2026 14:39 | 34 | 51.92 |
| 07/03/2026 14:39 | 1 | 51.90 |
| 07/03/2026 14:38 | 63 | 51.86 |
| 07/03/2026 14:38 | 87 | 51.86 |
| 07/03/2026 14:38 | 100 | 51.88 |
| 07/03/2026 14:37 | 36 | 51.84 |
| 07/03/2026 14:36 | 15 | 51.88 |
| 07/03/2026 14:36 | 42 | 51.88 |
| 07/03/2026 14:33 | 50 | 51.88 |
| 07/03/2026 14:33 | 1 | 51.88 |
| 07/03/2026 14:33 | 28 | 51.86 |
| 07/03/2026 14:33 | 9 | 51.82 |
| 07/03/2026 14:33 | 50 | 51.82 |
| 07/03/2026 14:33 | 16 | 51.82 |
| 07/03/2026 14:33 | 9 | 51.82 |
| 07/03/2026 14:33 | 9 | 51.80 |
| 07/03/2026 14:33 | 1 | 51.82 |
| 07/03/2026 14:33 | 7 | 51.82 |
| 07/03/2026 14:33 | 32 | 51.78 |
| 07/03/2026 14:33 | 20 | 51.74 |
| 07/03/2026 14:33 | 30 | 51.74 |
| 07/03/2026 14:33 | 9 | 51.82 |
| 07/03/2026 14:32 | 9 | 51.82 |
| 07/03/2026 14:32 | 9 | 51.82 |
| 07/03/2026 14:32 | 9 | 51.82 |
| 07/03/2026 14:32 | 15 | 51.80 |
| 07/03/2026 14:32 | 7 | 51.80 |
| 07/03/2026 14:31 | 163 | 51.80 |
| 07/03/2026 14:31 | 2 | 51.80 |
| 07/03/2026 14:31 | 9 | 51.80 |
| 07/03/2026 14:31 | 9 | 51.82 |
| 07/03/2026 14:31 | 9 | 51.82 |
| 07/03/2026 14:30 | 33 | 51.82 |
| 07/03/2026 14:29 | 7 | 51.82 |
| 07/03/2026 14:29 | 2 | 51.82 |
| 07/03/2026 14:29 | 9 | 51.82 |
| 07/03/2026 14:29 | 8 | 51.82 |
| 07/03/2026 14:28 | 1 | 51.82 |
| 07/03/2026 14:28 | 27 | 51.80 |
| 07/03/2026 14:28 | 6 | 51.80 |
| 07/03/2026 14:28 | 21 | 51.74 |
| 07/03/2026 14:28 | 30 | 51.74 |
| 07/03/2026 14:26 | 100 | 51.78 |
| 07/03/2026 14:25 | 11 | 51.72 |
| 07/03/2026 14:25 | 39 | 51.72 |
| 07/03/2026 14:25 | 2 | 51.78 |
| 07/03/2026 14:24 | 2 | 51.76 |
| 07/03/2026 14:23 | 31 | 51.76 |
| 07/03/2026 14:23 | 22 | 51.76 |
| 07/03/2026 14:23 | 3 | 51.76 |
| 07/03/2026 14:22 | 13 | 51.78 |
| 07/03/2026 14:22 | 87 | 51.80 |
| 07/03/2026 14:21 | 29 | 51.76 |
| 07/03/2026 14:20 | 2 | 51.78 |
| 07/03/2026 14:14 | 22 | 51.74 |
| 07/03/2026 14:14 | 9 | 51.74 |
| 07/03/2026 14:14 | 30 | 51.74 |
| 07/03/2026 14:13 | 12 | 51.78 |
| 07/03/2026 14:13 | 22 | 51.78 |
| 07/03/2026 14:12 | 1 | 51.72 |
| 07/03/2026 14:12 | 10 | 51.72 |
| 07/03/2026 14:12 | 1 | 51.78 |
| 07/03/2026 14:12 | 11 | 51.78 |
| 07/03/2026 14:12 | 53 | 51.74 |
| 07/03/2026 14:10 | 250 | 51.70 |
| 07/03/2026 14:09 | 99 | 51.70 |
| 07/03/2026 14:07 | 25 | 51.68 |
| 07/03/2026 14:07 | 14 | 51.68 |
| 07/03/2026 14:07 | 9 | 51.68 |
| 07/03/2026 14:06 | 31 | 51.70 |
| 07/03/2026 14:06 | 11 | 51.70 |
| 07/03/2026 14:04 | 42 | 51.74 |
| 07/03/2026 14:02 | 42 | 51.78 |
| 07/03/2026 14:00 | 36 | 51.70 |
| 07/03/2026 13:59 | 19 | 51.72 |
| 07/03/2026 13:59 | 19 | 51.72 |
| 07/03/2026 13:59 | 23 | 51.72 |
| 07/03/2026 13:59 | 13 | 51.68 |
| 07/03/2026 13:59 | 80 | 51.68 |
| 07/03/2026 13:59 | 13 | 51.70 |
| 07/03/2026 13:59 | 36 | 51.70 |
| 07/03/2026 13:59 | 52 | 51.72 |
| 07/03/2026 13:57 | 14 | 51.70 |
| 07/03/2026 13:57 | 120 | 51.76 |
| 07/03/2026 13:57 | 72 | 51.76 |
| 07/03/2026 13:57 | 27 | 51.78 |
| 07/03/2026 13:57 | 13 | 51.78 |
| 07/03/2026 13:57 | 28 | 51.78 |
| 07/03/2026 13:57 | 33 | 51.80 |
| 07/03/2026 13:57 | 17 | 51.80 |
| 07/03/2026 13:57 | 13 | 51.80 |
| 07/03/2026 13:57 | 2 | 51.82 |
| 07/03/2026 13:57 | 13 | 51.82 |
| 07/03/2026 13:57 | 140 | 51.82 |
| 07/03/2026 13:57 | 110 | 51.82 |
| 07/03/2026 13:51 | 11 | 51.80 |
| 07/03/2026 13:51 | 2 | 51.80 |
| 07/03/2026 13:51 | 6 | 51.82 |
| 07/03/2026 13:51 | 5 | 51.80 |
| 07/03/2026 13:51 | 20 | 51.80 |
| 07/03/2026 13:50 | 14 | 51.80 |
| 07/03/2026 13:47 | 15 | 51.76 |
| 07/03/2026 13:46 | 5 | 51.78 |
| 07/03/2026 13:46 | 34 | 51.74 |
| 07/03/2026 13:46 | 125 | 51.72 |
| 07/03/2026 13:45 | 99 | 51.70 |
| 07/03/2026 13:45 | 1 | 51.70 |
| 07/03/2026 13:45 | 8 | 51.68 |
| 07/03/2026 13:45 | 2 | 51.68 |
| 07/03/2026 13:45 | 4 | 51.68 |
| 07/03/2026 13:45 | 74 | 51.64 |
| 07/03/2026 13:42 | 14 | 51.65 |
| 07/03/2026 13:39 | 6 | 51.66 |
| 07/03/2026 13:35 | 31 | 51.68 |
| 07/03/2026 13:33 | 19 | 51.72 |
| 07/03/2026 13:33 | 10 | 51.68 |
| 07/03/2026 13:33 | 110 | 51.70 |
| 07/03/2026 13:33 | 31 | 51.72 |
| 07/03/2026 13:33 | 9 | 51.72 |
| 07/03/2026 13:33 | 31 | 51.68 |
| 07/03/2026 13:33 | 30 | 51.66 |
| 07/03/2026 13:33 | 31 | 51.66 |
| 07/03/2026 13:33 | 40 | 51.66 |
| 07/03/2026 13:33 | 40 | 51.66 |
| 07/03/2026 13:31 | 1 | 51.62 |
| 07/03/2026 13:29 | 19 | 51.66 |
| 07/03/2026 13:29 | 16 | 51.62 |
| 07/03/2026 13:29 | 30 | 51.64 |
| 07/03/2026 13:29 | 31 | 51.66 |
| 07/03/2026 13:29 | 16 | 51.66 |
| 07/03/2026 13:29 | 14 | 51.64 |
| 07/03/2026 13:25 | 2 | 51.64 |
| 07/03/2026 13:23 | 19 | 51.68 |
| 07/03/2026 13:23 | 75 | 51.66 |
| 07/03/2026 13:21 | 15 | 51.72 |
| 07/03/2026 13:18 | 15 | 51.74 |
| 07/03/2026 13:18 | 10 | 51.74 |
| 07/03/2026 13:18 | 18 | 51.78 |
| 07/03/2026 13:18 | 120 | 51.76 |
| 07/03/2026 13:18 | 15 | 51.76 |
| 07/03/2026 13:18 | 31 | 51.76 |
| 07/03/2026 13:18 | 32 | 51.78 |
| 07/03/2026 13:18 | 100 | 51.78 |
| 07/03/2026 13:18 | 58 | 51.78 |
| 07/03/2026 13:12 | 29 | 51.72 |
| 07/03/2026 13:12 | 30 | 51.74 |
| 07/03/2026 13:10 | 2 | 51.72 |
| 07/03/2026 13:08 | 5 | 51.76 |
| 07/03/2026 13:08 | 36 | 51.76 |
| 07/03/2026 13:08 | 35 | 51.72 |
| 07/03/2026 13:08 | 99 | 51.70 |
| 07/03/2026 13:07 | 31 | 51.68 |
| 07/03/2026 13:07 | 6 | 51.68 |
| 07/03/2026 13:07 | 5 | 51.68 |
| 07/03/2026 13:07 | 1 | 51.62 |
| 07/03/2026 13:07 | 1 | 51.70 |
| 07/03/2026 13:07 | 17 | 51.68 |
| 07/03/2026 13:07 | 300 | 51.60 |
| 07/03/2026 13:07 | 40 | 51.60 |
| 07/03/2026 13:07 | 37 | 51.60 |
| 07/03/2026 13:06 | 33 | 51.52 |
| 07/03/2026 13:06 | 25 | 51.56 |
| 07/03/2026 13:06 | 36 | 51.58 |
| 07/03/2026 13:05 | 1 | 51.58 |
| 07/03/2026 13:05 | 26 | 51.56 |
| 07/03/2026 13:05 | 9 | 51.56 |
| 07/03/2026 13:05 | 10 | 51.48 |
| 07/03/2026 13:05 | 40 | 51.50 |
| 07/03/2026 13:02 | 2 | 51.54 |
| 07/03/2026 13:01 | 37 | 51.60 |
| 07/03/2026 13:01 | 10 | 51.60 |
| 07/03/2026 12:55 | 168 | 51.62 |
| 07/03/2026 12:55 | 96 | 51.62 |
| 07/03/2026 12:55 | 208 | 51.62 |
| 07/03/2026 12:54 | 108 | 51.66 |
| 07/03/2026 12:54 | 110 | 51.66 |
| 07/03/2026 12:54 | 35 | 51.66 |
| 07/03/2026 12:53 | 20 | 51.62 |
| 07/03/2026 12:52 | 63 | 51.62 |
| 07/03/2026 12:52 | 3 | 51.62 |
| 07/03/2026 12:52 | 32 | 51.58 |
| 07/03/2026 12:52 | 100 | 51.58 |
| 07/03/2026 12:52 | 7 | 51.52 |
| 07/03/2026 12:52 | 33 | 51.52 |
| 07/03/2026 12:52 | 34 | 51.54 |
| 07/03/2026 12:52 | 1 | 51.58 |
| 07/03/2026 12:52 | 16 | 51.58 |
| 07/03/2026 12:51 | 17 | 51.62 |
| 07/03/2026 12:50 | 2 | 51.62 |
| 07/03/2026 12:50 | 11 | 51.62 |
| 07/03/2026 12:50 | 29 | 51.62 |
| 07/03/2026 12:49 | 50 | 51.64 |
| 07/03/2026 12:49 | 21 | 51.68 |
| 07/03/2026 12:49 | 295 | 51.64 |
| 07/03/2026 12:49 | 105 | 51.64 |
| 07/03/2026 12:49 | 30 | 51.64 |
| 07/03/2026 12:48 | 25 | 51.66 |
| 07/03/2026 12:48 | 69 | 51.68 |
| 07/03/2026 12:48 | 31 | 51.68 |
| 07/03/2026 12:46 | 1 | 51.64 |
| 07/03/2026 12:46 | 19 | 51.64 |
| 07/03/2026 12:46 | 16 | 51.62 |
| 07/03/2026 12:46 | 30 | 51.62 |
| 07/03/2026 12:45 | 30 | 51.64 |
| 07/03/2026 12:45 | 39 | 51.64 |
| 07/03/2026 12:45 | 190 | 51.66 |
| 07/03/2026 12:45 | 110 | 51.66 |
| 07/03/2026 12:45 | 2 | 51.70 |
| 07/03/2026 12:45 | 21 | 51.70 |
| 07/03/2026 12:45 | 28 | 51.70 |
| 07/03/2026 12:45 | 37 | 51.70 |
| 07/03/2026 12:45 | 16 | 51.70 |
| 07/03/2026 12:44 | 1 | 51.68 |
| 07/03/2026 12:43 | 17 | 51.70 |
| 07/03/2026 12:43 | 1 | 51.74 |
| 07/03/2026 12:43 | 16 | 51.70 |
| 07/03/2026 12:43 | 23 | 51.72 |
| 07/03/2026 12:43 | 3 | 51.72 |
| 07/03/2026 12:42 | 3 | 51.72 |
| 07/03/2026 12:41 | 14 | 51.70 |
| 07/03/2026 12:40 | 4 | 51.70 |
| 07/03/2026 12:37 | 9 | 51.70 |
| 07/03/2026 12:36 | 12 | 51.68 |
| 07/03/2026 12:35 | 9 | 51.70 |
| 07/03/2026 12:35 | 9 | 51.72 |
| 07/03/2026 12:34 | 9 | 51.72 |
| 07/03/2026 12:34 | 9 | 51.72 |
| 07/03/2026 12:34 | 9 | 51.72 |
| 07/03/2026 12:34 | 9 | 51.72 |
| 07/03/2026 12:34 | 11 | 51.74 |
| 07/03/2026 12:34 | 9 | 51.74 |
| 07/03/2026 12:34 | 9 | 51.70 |
| 07/03/2026 12:34 | 9 | 51.70 |
| 07/03/2026 12:34 | 9 | 51.72 |
| 07/03/2026 12:34 | 9 | 51.70 |
| 07/03/2026 12:33 | 15 | 51.70 |
| 07/03/2026 12:33 | 85 | 51.72 |
| 07/03/2026 12:33 | 23 | 51.76 |
| 07/03/2026 12:33 | 27 | 51.76 |
| 07/03/2026 12:33 | 60 | 51.72 |
| 07/03/2026 12:33 | 26 | 51.72 |
| 07/03/2026 12:33 | 9 | 51.70 |
| 07/03/2026 12:33 | 22 | 51.72 |
| 07/03/2026 12:33 | 2 | 51.72 |
| 07/03/2026 12:33 | 23 | 51.74 |
| 07/03/2026 12:33 | 46 | 51.74 |
| 07/03/2026 12:33 | 2 | 51.74 |
| 07/03/2026 12:33 | 21 | 51.74 |
| 07/03/2026 12:33 | 30 | 51.74 |
| 07/03/2026 12:32 | 10 | 51.78 |
| 07/03/2026 12:32 | 9 | 51.78 |
| 07/03/2026 12:30 | 37 | 51.78 |
| 07/03/2026 12:30 | 32 | 51.78 |
| 07/03/2026 12:30 | 20 | 51.72 |
| 07/03/2026 12:29 | 9 | 51.76 |
| 07/03/2026 12:29 | 30 | 51.74 |
| 07/03/2026 12:29 | 9 | 51.76 |
| 07/03/2026 12:29 | 9 | 51.76 |
| 07/03/2026 12:29 | 9 | 51.78 |
| 07/03/2026 12:29 | 32 | 51.78 |
| 07/03/2026 12:28 | 1 | 51.78 |
| 07/03/2026 12:28 | 9 | 51.76 |
| 07/03/2026 12:28 | 24 | 51.78 |
| 07/03/2026 12:28 | 8 | 51.78 |
| 07/03/2026 12:28 | 24 | 51.78 |
| 07/03/2026 12:28 | 9 | 51.78 |
| 07/03/2026 12:26 | 9 | 51.80 |
| 07/03/2026 12:25 | 9 | 51.80 |
| 07/03/2026 12:25 | 2 | 51.80 |
| 07/03/2026 12:25 | 2 | 51.80 |
| 07/03/2026 12:25 | 25 | 51.80 |
| 07/03/2026 12:25 | 33 | 51.80 |
| 07/03/2026 12:25 | 26 | 51.80 |
| 07/03/2026 12:24 | 2 | 51.82 |
| 07/03/2026 12:24 | 1 | 51.80 |
| 07/03/2026 12:24 | 34 | 51.84 |
| 07/03/2026 12:24 | 33 | 51.80 |
| 07/03/2026 12:24 | 122 | 51.80 |
| 07/03/2026 12:24 | 36 | 51.80 |
| 07/03/2026 12:24 | 50 | 51.80 |
| 07/03/2026 12:24 | 40 | 51.80 |
| 07/03/2026 12:24 | 82 | 51.80 |
| 07/03/2026 12:24 | 62 | 51.80 |
| 07/03/2026 12:24 | 56 | 51.80 |
| 07/03/2026 12:24 | 14 | 51.76 |
| 07/03/2026 12:23 | 9 | 51.76 |
| 07/03/2026 12:23 | 9 | 51.76 |
| 07/03/2026 12:22 | 9 | 51.76 |
| 07/03/2026 12:20 | 13 | 51.74 |
| 07/03/2026 12:20 | 35 | 51.74 |
| 07/03/2026 12:20 | 34 | 51.74 |
| 07/03/2026 12:20 | 1 | 51.74 |
| 07/03/2026 12:19 | 9 | 51.72 |
| 07/03/2026 12:19 | 13 | 51.72 |
| 07/03/2026 12:19 | 100 | 51.68 |
| 07/03/2026 12:19 | 8 | 51.70 |
| 07/03/2026 12:19 | 1 | 51.70 |
| 07/03/2026 12:17 | 26 | 51.72 |
| 07/03/2026 12:17 | 31 | 51.68 |
| 07/03/2026 12:17 | 9 | 51.68 |
| 07/03/2026 12:16 | 49 | 51.68 |
| 07/03/2026 12:16 | 110 | 51.68 |
| 07/03/2026 12:11 | 9 | 51.72 |
| 07/03/2026 12:10 | 9 | 51.72 |
| 07/03/2026 12:06 | 39 | 51.66 |
| 07/03/2026 12:05 | 39 | 51.68 |
| 07/03/2026 12:05 | 35 | 51.68 |
| 07/03/2026 12:05 | 39 | 51.70 |
| 07/03/2026 12:05 | 36 | 51.70 |
| 07/03/2026 12:05 | 36 | 51.70 |
| 07/03/2026 12:05 | 35 | 51.76 |
| 07/03/2026 12:05 | 35 | 51.74 |
| 07/03/2026 12:04 | 38 | 51.72 |
| 07/03/2026 12:04 | 33 | 51.72 |
| 07/03/2026 12:04 | 8 | 51.74 |
| 07/03/2026 12:04 | 5 | 51.74 |
| 07/03/2026 12:04 | 5 | 51.74 |
| 07/03/2026 12:04 | 5 | 51.74 |
| 07/03/2026 12:04 | 8 | 51.74 |
| 07/03/2026 12:04 | 33 | 51.72 |
| 07/03/2026 12:04 | 36 | 51.72 |
| 07/03/2026 12:04 | 36 | 51.70 |
| 07/03/2026 12:04 | 4 | 51.70 |
| 07/03/2026 12:04 | 4 | 51.70 |
| 07/03/2026 12:04 | 15 | 51.68 |
| 07/03/2026 12:04 | 78 | 51.62 |
| 07/03/2026 12:04 | 37 | 51.58 |
| 07/03/2026 12:04 | 32 | 51.58 |
| 07/03/2026 12:04 | 10 | 51.58 |
| 07/03/2026 12:04 | 1500 | 51.58 |
| 07/03/2026 12:04 | 500 | 51.58 |
| 07/03/2026 12:04 | 31 | 51.56 |
| 07/03/2026 12:04 | 110 | 51.56 |
| 07/03/2026 12:04 | 110 | 51.56 |
| 07/03/2026 12:04 | 7 | 51.56 |
| 07/03/2026 12:04 | 18 | 51.56 |
| 07/03/2026 12:03 | 50 | 51.58 |
| 07/03/2026 12:03 | 32 | 51.58 |
| 07/03/2026 12:03 | 12 | 51.60 |
| 07/03/2026 12:03 | 181 | 51.60 |
| 07/03/2026 12:03 | 200 | 51.60 |
| 07/03/2026 12:03 | 27 | 51.58 |
| 07/03/2026 12:03 | 39 | 51.58 |
| 07/03/2026 12:03 | 30 | 51.56 |
| 07/03/2026 12:03 | 83 | 51.52 |
| 07/03/2026 12:03 | 38 | 51.52 |
| 07/03/2026 12:03 | 23 | 51.52 |
| 07/03/2026 12:03 | 87 | 51.50 |
| 07/03/2026 12:03 | 38 | 51.50 |
| 07/03/2026 12:03 | 30 | 51.50 |
| 07/03/2026 12:03 | 37 | 51.50 |
| 07/03/2026 12:03 | 28 | 51.48 |
| 07/03/2026 12:03 | 50 | 51.48 |
| 07/03/2026 12:03 | 27 | 51.46 |
| 07/03/2026 12:03 | 39 | 51.46 |
| 07/03/2026 12:03 | 50 | 51.44 |
| 07/03/2026 12:02 | 38 | 51.48 |
| 07/03/2026 12:02 | 37 | 51.46 |
| 07/03/2026 12:02 | 17 | 51.44 |
| 07/03/2026 12:02 | 100 | 51.40 |
| 07/03/2026 12:02 | 5 | 51.40 |
| 07/03/2026 12:02 | 12 | 51.40 |
| 07/03/2026 12:02 | 110 | 51.38 |
| 07/03/2026 12:02 | 25 | 51.38 |
| 07/03/2026 12:02 | 20 | 51.38 |
| 07/03/2026 12:02 | 20 | 51.38 |
| 07/03/2026 12:02 | 20 | 51.38 |
| 07/03/2026 12:02 | 40 | 51.38 |
| 07/03/2026 12:02 | 2 | 51.40 |
| 07/03/2026 12:02 | 2 | 51.40 |
| 07/03/2026 12:00 | 157 | 51.38 |
| 07/03/2026 12:00 | 10 | 51.38 |
| 07/03/2026 12:00 | 83 | 51.40 |
| 07/03/2026 11:59 | 100 | 51.38 |
| 07/03/2026 11:56 | 33 | 51.46 |
| 07/03/2026 11:56 | 35 | 51.46 |
| 07/03/2026 11:56 | 100 | 51.50 |
| 07/03/2026 11:56 | 6 | 51.48 |
| 07/03/2026 11:56 | 35 | 51.48 |
| 07/03/2026 11:56 | 16 | 51.42 |
| 07/03/2026 11:55 | 20 | 51.42 |
| 07/03/2026 11:54 | 20 | 51.44 |
| 07/03/2026 11:54 | 5 | 51.46 |
| 07/03/2026 11:50 | 7 | 51.40 |
| 07/03/2026 11:50 | 13 | 51.40 |
| 07/03/2026 11:50 | 10 | 51.44 |
| 07/03/2026 11:50 | 11 | 51.44 |
| 07/03/2026 11:48 | 10 | 51.48 |
| 07/03/2026 11:47 | 10 | 51.52 |
| 07/03/2026 11:47 | 15 | 51.52 |
| 07/03/2026 11:46 | 56 | 51.52 |
| 07/03/2026 11:45 | 2 | 51.52 |
| 07/03/2026 11:44 | 16 | 51.50 |
| 07/03/2026 11:44 | 32 | 51.50 |
| 07/03/2026 11:44 | 1 | 51.50 |
| 07/03/2026 11:43 | 2 | 51.46 |
| 07/03/2026 11:42 | 30 | 51.44 |
| 07/03/2026 11:41 | 40 | 51.42 |
| 07/03/2026 11:41 | 29 | 51.42 |
| 07/03/2026 11:41 | 8 | 51.42 |
| 07/03/2026 11:41 | 12 | 51.42 |
| 07/03/2026 11:40 | 13 | 51.38 |
| 07/03/2026 11:38 | 23 | 51.40 |
| 07/03/2026 11:38 | 46 | 51.40 |
| 07/03/2026 11:38 | 14 | 51.40 |
| 07/03/2026 11:36 | 14 | 51.42 |
| 07/03/2026 11:35 | 14 | 51.44 |
| 07/03/2026 11:34 | 2 | 51.48 |
| 07/03/2026 11:34 | 1 | 51.44 |
| 07/03/2026 11:33 | 50 | 51.42 |
| 07/03/2026 11:33 | 154 | 51.40 |
| 07/03/2026 11:33 | 37 | 51.32 |
| 07/03/2026 11:33 | 14 | 51.32 |
| 07/03/2026 11:33 | 30 | 51.34 |
| 07/03/2026 11:33 | 14 | 51.34 |
| 07/03/2026 11:33 | 3 | 51.40 |
| 07/03/2026 11:33 | 43 | 51.40 |
| 07/03/2026 11:33 | 9 | 51.40 |
| 07/03/2026 11:33 | 16 | 51.34 |
| 07/03/2026 11:33 | 14 | 51.34 |
| 07/03/2026 11:33 | 36 | 51.36 |
| 07/03/2026 11:33 | 27 | 51.36 |
| 07/03/2026 11:33 | 32 | 51.36 |
| 07/03/2026 11:33 | 20 | 51.32 |
| 07/03/2026 11:33 | 32 | 51.30 |
| 07/03/2026 11:33 | 7 | 51.30 |
| 07/03/2026 11:33 | 1000 | 51.30 |
| 07/03/2026 11:33 | 34 | 51.26 |
| 07/03/2026 11:32 | 12 | 51.24 |
| 07/03/2026 11:32 | 4 | 51.26 |
| 07/03/2026 11:32 | 20 | 51.26 |
| 07/03/2026 11:29 | 2 | 51.22 |
| 07/03/2026 11:29 | 10 | 51.22 |
| 07/03/2026 11:29 | 10 | 51.20 |
| 07/03/2026 11:29 | 40 | 51.22 |
| 07/03/2026 11:29 | 11 | 51.22 |
| 07/03/2026 11:24 | 4 | 51.26 |
| 07/03/2026 11:23 | 18 | 51.24 |
| 07/03/2026 11:22 | 86 | 51.26 |
| 07/03/2026 11:22 | 10 | 51.30 |
| 07/03/2026 11:22 | 63 | 51.30 |
| 07/03/2026 11:22 | 10 | 51.30 |
| 07/03/2026 11:22 | 100 | 51.30 |
| 07/03/2026 11:21 | 26 | 51.34 |
| 07/03/2026 11:21 | 11 | 51.34 |
| 07/03/2026 11:21 | 5 | 51.38 |
| 07/03/2026 11:18 | 6 | 51.30 |
| 07/03/2026 11:18 | 23 | 51.30 |
| 07/03/2026 11:18 | 11 | 51.30 |
| 07/03/2026 11:18 | 46 | 51.32 |
| 07/03/2026 11:18 | 33 | 51.32 |
| 07/03/2026 11:18 | 40 | 51.32 |
| 07/03/2026 11:18 | 10 | 51.32 |
| 07/03/2026 11:17 | 10 | 51.34 |
| 07/03/2026 11:16 | 26 | 51.34 |
| 07/03/2026 11:16 | 11 | 51.34 |
| 07/03/2026 11:16 | 10 | 51.34 |
| 07/03/2026 11:15 | 32 | 51.30 |
| 07/03/2026 11:15 | 39 | 51.36 |
| 07/03/2026 11:15 | 33 | 51.36 |
| 07/03/2026 11:15 | 24 | 51.36 |
| 07/03/2026 11:15 | 40 | 51.36 |
| 07/03/2026 11:15 | 38 | 51.34 |
| 07/03/2026 11:15 | 26 | 51.34 |
| 07/03/2026 11:15 | 43 | 51.28 |
| 07/03/2026 11:14 | 10 | 51.30 |
| 07/03/2026 11:14 | 12 | 51.32 |
| 07/03/2026 11:12 | 11 | 51.38 |
| 07/03/2026 11:11 | 77 | 51.32 |
| 07/03/2026 11:09 | 23 | 51.34 |
| 07/03/2026 11:09 | 23 | 51.34 |
| 07/03/2026 11:08 | 21 | 51.34 |
| 07/03/2026 11:08 | 1 | 51.34 |
| 07/03/2026 11:07 | 126 | 51.34 |
| 07/03/2026 11:05 | 52 | 51.32 |
| 07/03/2026 11:03 | 2 | 51.30 |
| 07/03/2026 11:02 | 19 | 51.34 |
| 07/03/2026 11:01 | 13 | 51.30 |
| 07/03/2026 11:01 | 23 | 51.24 |
| 07/03/2026 11:01 | 52 | 51.24 |
| 07/03/2026 11:01 | 120 | 51.24 |
| 07/03/2026 11:01 | 14 | 51.26 |
| 07/03/2026 11:01 | 41 | 51.30 |
| 07/03/2026 11:01 | 25 | 51.30 |
| 07/03/2026 11:01 | 26 | 51.32 |
| 07/03/2026 11:01 | 4 | 51.36 |
| 07/03/2026 11:01 | 22 | 51.36 |
| 07/03/2026 11:01 | 24 | 51.36 |
| 07/03/2026 11:00 | 13 | 51.14 |
| 07/03/2026 11:00 | 20 | 51.14 |
| 07/03/2026 11:00 | 3 | 51.12 |
| 07/03/2026 11:00 | 18 | 51.12 |
| 07/03/2026 11:00 | 13 | 51.12 |
| 07/03/2026 11:00 | 23 | 51.14 |
| 07/03/2026 11:00 | 88 | 51.14 |
| 07/03/2026 10:58 | 28 | 51.14 |
| 07/03/2026 10:58 | 12 | 51.16 |
| 07/03/2026 10:56 | 50 | 51.20 |
| 07/03/2026 10:56 | 25 | 51.20 |
| 07/03/2026 10:56 | 1 | 51.20 |
| 07/03/2026 10:55 | 72 | 51.20 |
| 07/03/2026 10:55 | 6 | 51.18 |
| 07/03/2026 10:54 | 15 | 51.24 |
| 07/03/2026 10:54 | 11 | 51.24 |
| 07/03/2026 10:54 | 1 | 51.24 |
| 07/03/2026 10:54 | 4 | 51.18 |
| 07/03/2026 10:54 | 9 | 51.18 |
| 07/03/2026 10:54 | 25 | 51.20 |
| 07/03/2026 10:54 | 7 | 51.20 |
| 07/03/2026 10:53 | 1 | 51.20 |
| 07/03/2026 10:53 | 48 | 51.18 |
| 07/03/2026 10:53 | 38 | 51.16 |
| 07/03/2026 10:51 | 26 | 51.22 |
| 07/03/2026 10:51 | 61 | 51.22 |
| 07/03/2026 10:50 | 23 | 51.20 |
| 07/03/2026 10:50 | 6 | 51.14 |
| 07/03/2026 10:50 | 6 | 51.14 |
| 07/03/2026 10:50 | 24 | 51.16 |
| 07/03/2026 10:50 | 1 | 51.16 |
| 07/03/2026 10:50 | 9 | 51.16 |
| 07/03/2026 10:49 | 156 | 51.20 |
| 07/03/2026 10:49 | 44 | 51.22 |
| 07/03/2026 10:49 | 200 | 51.20 |
| 07/03/2026 10:49 | 200 | 51.26 |
| 07/03/2026 10:48 | 28 | 51.30 |
| 07/03/2026 10:48 | 28 | 51.30 |
| 07/03/2026 10:48 | 4 | 51.30 |
| 07/03/2026 10:48 | 29 | 51.32 |
| 07/03/2026 10:48 | 23 | 51.34 |
| 07/03/2026 10:48 | 12 | 51.38 |
| 07/03/2026 10:48 | 55 | 51.38 |
| 07/03/2026 10:48 | 40 | 51.36 |
| 07/03/2026 10:46 | 1 | 51.34 |
| 07/03/2026 10:43 | 9 | 51.36 |
| 07/03/2026 10:43 | 9 | 51.32 |
| 07/03/2026 10:41 | 59 | 51.36 |
| 07/03/2026 10:41 | 10 | 51.36 |
| 07/03/2026 10:41 | 36 | 51.38 |
| 07/03/2026 10:41 | 11 | 51.36 |
| 07/03/2026 10:41 | 30 | 51.36 |
| 07/03/2026 10:41 | 9 | 51.38 |
| 07/03/2026 10:41 | 9 | 51.38 |
| 07/03/2026 10:40 | 25 | 51.40 |
| 07/03/2026 10:40 | 45 | 51.40 |
| 07/03/2026 10:40 | 38 | 51.42 |
| 07/03/2026 10:40 | 18 | 51.48 |
| 07/03/2026 10:39 | 89 | 51.46 |
| 07/03/2026 10:39 | 28 | 51.50 |
| 07/03/2026 10:39 | 30 | 51.50 |
| 07/03/2026 10:39 | 20 | 51.50 |
| 07/03/2026 10:39 | 18 | 51.52 |
| 07/03/2026 10:39 | 40 | 51.62 |
| 07/03/2026 10:39 | 26 | 51.62 |
| 07/03/2026 10:39 | 27 | 51.64 |
| 07/03/2026 10:39 | 23 | 51.74 |
| 07/03/2026 10:39 | 9 | 51.74 |
| 07/03/2026 10:39 | 38 | 51.72 |
| 07/03/2026 10:39 | 23 | 51.72 |
| 07/03/2026 10:39 | 38 | 51.66 |
| 07/03/2026 10:39 | 27 | 51.66 |
| 07/03/2026 10:39 | 28 | 51.68 |
| 07/03/2026 10:39 | 9 | 51.72 |
| 07/03/2026 10:39 | 8 | 51.70 |
| 07/03/2026 10:39 | 7 | 51.70 |
| 07/03/2026 10:39 | 8 | 51.70 |
| 07/03/2026 10:39 | 22 | 51.70 |
| 07/03/2026 10:39 | 97 | 51.70 |
| 07/03/2026 10:39 | 36 | 51.70 |
| 07/03/2026 10:39 | 13 | 51.66 |
| 07/03/2026 10:39 | 38 | 51.66 |
| 07/03/2026 10:39 | 97 | 51.66 |
| 07/03/2026 10:39 | 40 | 51.66 |
| 07/03/2026 10:39 | 36 | 51.66 |
| 07/03/2026 10:39 | 21 | 51.66 |
| 07/03/2026 10:39 | 148 | 51.64 |
| 07/03/2026 10:39 | 132 | 51.64 |
| 07/03/2026 10:39 | 37 | 51.64 |
| 07/03/2026 10:39 | 170 | 51.64 |
| 07/03/2026 10:39 | 36 | 51.64 |
| 07/03/2026 10:39 | 21 | 51.64 |
| 07/03/2026 10:39 | 36 | 51.62 |
| 07/03/2026 10:39 | 20 | 51.62 |
| 07/03/2026 10:39 | 38 | 51.60 |
| 07/03/2026 10:39 | 20 | 51.60 |
| 07/03/2026 10:39 | 9 | 51.58 |
| 07/03/2026 10:39 | 19 | 51.58 |
| 07/03/2026 10:39 | 38 | 51.58 |
| 07/03/2026 10:36 | 19 | 51.58 |
| 07/03/2026 10:36 | 9 | 51.52 |
| 07/03/2026 10:36 | 19 | 51.56 |
| 07/03/2026 10:36 | 9 | 51.56 |
| 07/03/2026 10:35 | 63 | 51.66 |
| 07/03/2026 10:35 | 11 | 51.66 |
| 07/03/2026 10:35 | 21 | 51.66 |
| 07/03/2026 10:35 | 50 | 51.70 |
| 07/03/2026 10:35 | 9 | 51.70 |
| 07/03/2026 10:34 | 9 | 51.64 |
| 07/03/2026 10:34 | 22 | 51.68 |
| 07/03/2026 10:34 | 9 | 51.68 |
| 07/03/2026 10:34 | 151 | 51.66 |
| 07/03/2026 10:34 | 49 | 51.66 |
| 07/03/2026 10:33 | 9 | 51.66 |
| 07/03/2026 10:32 | 3 | 51.68 |
| 07/03/2026 10:32 | 1 | 51.68 |
| 07/03/2026 10:32 | 36 | 51.68 |
| 07/03/2026 10:32 | 6 | 51.68 |
| 07/03/2026 10:32 | 19 | 51.68 |
| 07/03/2026 10:32 | 10 | 51.62 |
| 07/03/2026 10:31 | 1 | 51.62 |
| 07/03/2026 10:31 | 36 | 51.66 |
| 07/03/2026 10:31 | 100 | 51.66 |
| 07/03/2026 10:31 | 23 | 51.64 |
| 07/03/2026 10:31 | 30 | 51.64 |
| 07/03/2026 10:31 | 10 | 51.60 |
| 07/03/2026 10:30 | 16 | 51.60 |
| 07/03/2026 10:30 | 9 | 51.54 |
| 07/03/2026 10:30 | 25 | 51.56 |
| 07/03/2026 10:30 | 21 | 51.56 |
| 07/03/2026 10:30 | 36 | 51.56 |
| 07/03/2026 10:30 | 9 | 51.56 |
| 07/03/2026 10:30 | 42 | 51.58 |
| 07/03/2026 10:30 | 36 | 51.58 |
| 07/03/2026 10:30 | 22 | 51.58 |
| 07/03/2026 10:30 | 36 | 51.62 |
| 07/03/2026 10:28 | 60 | 51.64 |
| 07/03/2026 10:26 | 19 | 51.62 |
| 07/03/2026 10:26 | 80 | 51.58 |
| 07/03/2026 10:25 | 17 | 51.64 |
| 07/03/2026 10:25 | 19 | 51.64 |
| 07/03/2026 10:25 | 48 | 51.62 |
| 07/03/2026 10:25 | 20 | 51.60 |
| 07/03/2026 10:25 | 50 | 51.58 |
| 07/03/2026 10:25 | 9 | 51.58 |
| 07/03/2026 10:25 | 9 | 51.58 |
| 07/03/2026 10:24 | 9 | 51.60 |
| 07/03/2026 10:24 | 29 | 51.60 |
| 07/03/2026 10:24 | 1 | 51.64 |
| 07/03/2026 10:24 | 4 | 51.62 |
| 07/03/2026 10:24 | 29 | 51.62 |
| 07/03/2026 10:24 | 31 | 51.66 |
| 07/03/2026 10:24 | 96 | 51.62 |
| 07/03/2026 10:24 | 9 | 51.62 |
| 07/03/2026 10:24 | 29 | 51.62 |
| 07/03/2026 10:24 | 36 | 51.62 |
| 07/03/2026 10:24 | 30 | 51.64 |
| 07/03/2026 10:24 | 31 | 51.66 |
| 07/03/2026 10:24 | 200 | 51.66 |
| 07/03/2026 10:24 | 8 | 51.60 |
| 07/03/2026 10:24 | 60 | 51.60 |
| 07/03/2026 10:24 | 180 | 51.60 |
| 07/03/2026 10:24 | 20 | 51.60 |
| 07/03/2026 10:24 | 55 | 51.58 |
| 07/03/2026 10:24 | 23 | 51.58 |
| 07/03/2026 10:24 | 117 | 51.54 |
| 07/03/2026 10:24 | 3 | 51.52 |
| 07/03/2026 10:23 | 36 | 51.50 |
| 07/03/2026 10:23 | 1 | 51.50 |
| 07/03/2026 10:23 | 97 | 51.40 |
| 07/03/2026 10:23 | 83 | 51.42 |
| 07/03/2026 10:22 | 36 | 51.44 |
| 07/03/2026 10:22 | 30 | 51.44 |
| 07/03/2026 10:21 | 28 | 51.42 |
| 07/03/2026 10:21 | 7 | 51.42 |
| 07/03/2026 10:21 | 10 | 51.42 |
| 07/03/2026 10:21 | 12 | 51.44 |
| 07/03/2026 10:20 | 500 | 51.46 |
| 07/03/2026 10:19 | 9 | 51.52 |
| 07/03/2026 10:19 | 29 | 51.52 |
| 07/03/2026 10:19 | 2 | 51.50 |
| 07/03/2026 10:19 | 9 | 51.52 |
| 07/03/2026 10:19 | 1 | 51.48 |
| 07/03/2026 10:19 | 36 | 51.50 |
| 07/03/2026 10:19 | 125 | 51.50 |
| 07/03/2026 10:19 | 36 | 51.50 |
| 07/03/2026 10:18 | 30 | 51.48 |
| 07/03/2026 10:18 | 50 | 51.50 |
| 07/03/2026 10:18 | 36 | 51.50 |
| 07/03/2026 10:18 | 50 | 51.52 |
| 07/03/2026 10:18 | 5 | 51.52 |
| 07/03/2026 10:18 | 29 | 51.52 |
| 07/03/2026 10:18 | 35 | 51.52 |
| 07/03/2026 10:18 | 28 | 51.50 |
| 07/03/2026 10:18 | 9 | 51.50 |
| 07/03/2026 10:18 | 5 | 51.50 |
| 07/03/2026 10:18 | 9 | 51.48 |
| 07/03/2026 10:18 | 22 | 51.46 |
| 07/03/2026 10:18 | 9 | 51.46 |
| 07/03/2026 10:18 | 153 | 51.44 |
| 07/03/2026 10:18 | 347 | 51.44 |
| 07/03/2026 10:18 | 9 | 51.44 |
| 07/03/2026 10:18 | 40 | 51.42 |
| 07/03/2026 10:18 | 33 | 51.42 |
| 07/03/2026 10:18 | 500 | 51.40 |
| 07/03/2026 10:18 | 9 | 51.40 |
| 07/03/2026 10:18 | 26 | 51.40 |
| 07/03/2026 10:18 | 200 | 51.40 |
| 07/03/2026 10:18 | 11 | 51.38 |
| 07/03/2026 10:17 | 30 | 51.38 |
| 07/03/2026 10:17 | 29 | 51.38 |
| 07/03/2026 10:16 | 9 | 51.32 |
| 07/03/2026 10:16 | 1 | 51.32 |
| 07/03/2026 10:16 | 9 | 51.32 |
| 07/03/2026 10:16 | 39 | 51.36 |
| 07/03/2026 10:16 | 21 | 51.36 |
| 07/03/2026 10:16 | 27 | 51.36 |
| 07/03/2026 10:16 | 38 | 51.36 |
| 07/03/2026 10:16 | 10 | 51.32 |
| 07/03/2026 10:15 | 5 | 51.36 |
| 07/03/2026 10:15 | 476 | 51.34 |
| 07/03/2026 10:15 | 1 | 51.30 |
| 07/03/2026 10:15 | 56 | 51.30 |
| 07/03/2026 10:15 | 38 | 51.30 |
| 07/03/2026 10:15 | 1 | 51.34 |
| 07/03/2026 10:15 | 23 | 51.34 |
| 07/03/2026 10:15 | 9 | 51.34 |
| 07/03/2026 10:15 | 36 | 51.32 |
| 07/03/2026 10:14 | 38 | 51.28 |
| 07/03/2026 10:14 | 39 | 51.26 |
| 07/03/2026 10:14 | 37 | 51.22 |
| 07/03/2026 10:14 | 34 | 51.16 |
| 07/03/2026 10:14 | 36 | 51.18 |
| 07/03/2026 10:14 | 32 | 51.18 |
| 07/03/2026 10:14 | 11 | 51.18 |
| 07/03/2026 10:14 | 105 | 51.20 |
| 07/03/2026 10:14 | 32 | 51.20 |
| 07/03/2026 10:14 | 19 | 51.28 |
| 07/03/2026 10:14 | 25 | 51.18 |
| 07/03/2026 10:14 | 28 | 51.18 |
| 07/03/2026 10:14 | 50 | 51.20 |
| 07/03/2026 10:14 | 28 | 51.20 |
| 07/03/2026 10:14 | 54 | 51.22 |
| 07/03/2026 10:14 | 29 | 51.22 |
| 07/03/2026 10:14 | 36 | 51.24 |
| 07/03/2026 10:14 | 22 | 51.30 |
| 07/03/2026 10:13 | 24 | 51.24 |
| 07/03/2026 10:13 | 36 | 51.22 |
| 07/03/2026 10:12 | 20 | 51.20 |
| 07/03/2026 10:10 | 18 | 51.16 |
| 07/03/2026 10:10 | 7 | 51.18 |
| 07/03/2026 10:10 | 3 | 51.18 |
| 07/03/2026 10:10 | 14 | 51.18 |
| 07/03/2026 10:10 | 46 | 51.20 |
| 07/03/2026 10:10 | 200 | 51.20 |
| 07/03/2026 10:10 | 23 | 51.24 |
| 07/03/2026 10:10 | 24 | 51.24 |
| 07/03/2026 10:10 | 125 | 51.24 |
| 07/03/2026 10:10 | 75 | 51.24 |
| 07/03/2026 10:10 | 24 | 51.26 |
| 07/03/2026 10:10 | 500 | 51.30 |
| 07/03/2026 10:10 | 14 | 51.28 |
| 07/03/2026 10:09 | 1 | 51.22 |
| 07/03/2026 10:08 | 19 | 51.28 |
| 07/03/2026 10:08 | 4 | 51.30 |
| 07/03/2026 10:08 | 25 | 51.30 |
| 07/03/2026 10:08 | 9 | 51.30 |
| 07/03/2026 10:08 | 5 | 51.30 |
| 07/03/2026 10:08 | 12 | 51.26 |
| 07/03/2026 10:08 | 35 | 51.24 |
| 07/03/2026 10:08 | 28 | 51.26 |
| 07/03/2026 10:08 | 36 | 51.24 |
| 07/03/2026 10:08 | 3 | 51.24 |
| 07/03/2026 10:08 | 6 | 51.24 |
| 07/03/2026 10:07 | 11 | 51.20 |
| 07/03/2026 10:07 | 69 | 51.20 |
| 07/03/2026 10:07 | 24 | 51.18 |
| 07/03/2026 10:07 | 25 | 51.20 |
| 07/03/2026 10:07 | 5 | 51.20 |
| 07/03/2026 10:07 | 21 | 51.12 |
| 07/03/2026 10:07 | 29 | 51.12 |
| 07/03/2026 10:07 | 24 | 51.16 |
| 07/03/2026 10:07 | 52 | 51.20 |
| 07/03/2026 10:07 | 9 | 51.22 |
| 07/03/2026 10:07 | 9 | 51.22 |
| 07/03/2026 10:07 | 50 | 51.20 |
| 07/03/2026 10:07 | 9 | 51.20 |
| 07/03/2026 10:07 | 9 | 51.20 |
| 07/03/2026 10:07 | 11 | 51.20 |
| 07/03/2026 10:07 | 44 | 51.20 |
| 07/03/2026 10:07 | 12 | 51.20 |
| 07/03/2026 10:07 | 58 | 51.20 |
| 07/03/2026 10:07 | 63 | 51.20 |
| 07/03/2026 10:07 | 69 | 51.20 |
| 07/03/2026 10:07 | 4 | 51.20 |
| 07/03/2026 10:07 | 6 | 51.20 |
| 07/03/2026 10:07 | 1 | 51.18 |
| 07/03/2026 10:07 | 9 | 51.18 |
| 07/03/2026 10:07 | 9 | 51.18 |
| 07/03/2026 10:07 | 8 | 51.18 |
| 07/03/2026 10:07 | 53 | 51.18 |
| 07/03/2026 10:07 | 9 | 51.16 |
| 07/03/2026 10:07 | 9 | 51.16 |
| 07/03/2026 10:07 | 9 | 51.14 |
| 07/03/2026 10:07 | 9 | 51.14 |
| 07/03/2026 10:07 | 9 | 51.12 |
| 07/03/2026 10:07 | 9 | 51.12 |
| 07/03/2026 10:07 | 9 | 51.10 |
| 07/03/2026 10:07 | 9 | 51.10 |
| 07/03/2026 10:06 | 1 | 51.08 |
| 07/03/2026 10:06 | 38 | 51.08 |
| 07/03/2026 10:06 | 67 | 51.08 |
| 07/03/2026 10:06 | 5 | 51.08 |
| 07/03/2026 10:06 | 26 | 51.02 |
| 07/03/2026 10:06 | 1 | 51.02 |
| 07/03/2026 10:06 | 15 | 51.02 |
| 07/03/2026 10:06 | 36 | 51.02 |
| 07/03/2026 10:06 | 3 | 51.06 |
| 07/03/2026 10:06 | 12 | 51.06 |
| 07/03/2026 10:06 | 12 | 51.06 |
| 07/03/2026 10:06 | 36 | 51.06 |
| 07/03/2026 10:06 | 120 | 51.02 |
| 07/03/2026 10:06 | 24 | 50.96 |
| 07/03/2026 10:06 | 36 | 50.96 |
| 07/03/2026 10:06 | 15 | 50.96 |
| 07/03/2026 10:06 | 27 | 50.96 |
| 07/03/2026 10:06 | 2 | 51.04 |
| 07/03/2026 10:06 | 32 | 51.00 |
| 07/03/2026 10:06 | 30 | 50.96 |
| 07/03/2026 10:06 | 13 | 51.00 |
| 07/03/2026 10:05 | 32 | 51.00 |
| 07/03/2026 10:05 | 33 | 51.02 |
| 07/03/2026 10:05 | 30 | 51.02 |
| 07/03/2026 10:05 | 12 | 51.02 |
| 07/03/2026 10:05 | 10 | 51.00 |
| 07/03/2026 10:05 | 12 | 51.00 |
| 07/03/2026 10:05 | 50 | 51.00 |
| 07/03/2026 10:05 | 61 | 51.00 |
| 07/03/2026 10:05 | 15 | 51.00 |
| 07/03/2026 10:05 | 30 | 51.00 |
| 07/03/2026 10:05 | 500 | 51.00 |
| 07/03/2026 10:05 | 5 | 51.00 |
| 07/03/2026 10:05 | 1 | 51.00 |
| 07/03/2026 10:05 | 100 | 51.00 |
| 07/03/2026 10:05 | 200 | 51.00 |
| 07/03/2026 10:05 | 8 | 50.98 |
| 07/03/2026 10:05 | 11 | 50.98 |
| 07/03/2026 10:05 | 6 | 50.98 |
| 07/03/2026 10:05 | 36 | 50.98 |
| 07/03/2026 10:05 | 1 | 50.98 |
| 07/03/2026 10:05 | 47 | 50.92 |
| 07/03/2026 10:05 | 36 | 50.92 |
| 07/03/2026 10:05 | 36 | 50.90 |
| 07/03/2026 10:05 | 44 | 50.86 |
| 07/03/2026 10:05 | 74 | 50.94 |
| 07/03/2026 10:05 | 11 | 50.94 |
| 07/03/2026 10:05 | 1 | 50.94 |
| 07/03/2026 10:05 | 69 | 50.92 |
| 07/03/2026 10:05 | 86 | 50.92 |
| 07/03/2026 10:05 | 14 | 50.92 |
| 07/03/2026 10:05 | 69 | 50.90 |
| 07/03/2026 10:05 | 32 | 50.90 |
| 07/03/2026 10:05 | 12 | 50.90 |
| 07/03/2026 10:05 | 18 | 50.90 |
| 07/03/2026 10:05 | 50 | 50.90 |
| 07/03/2026 10:05 | 50 | 50.90 |
| 07/03/2026 10:05 | 50 | 50.90 |
| 07/03/2026 10:05 | 50 | 50.90 |
| 07/03/2026 10:05 | 50 | 50.90 |
| 07/03/2026 10:05 | 105 | 50.88 |
| 07/03/2026 10:05 | 17 | 50.88 |
| 07/03/2026 10:05 | 6 | 50.86 |
| 07/03/2026 10:05 | 36 | 50.86 |
| 07/03/2026 10:05 | 33 | 50.80 |
| 07/03/2026 10:05 | 9 | 50.80 |
| 07/03/2026 10:05 | 50 | 50.80 |
| 07/03/2026 10:05 | 40 | 50.80 |
| 07/03/2026 10:05 | 200 | 50.80 |
| 07/03/2026 10:05 | 46 | 50.74 |
| 07/03/2026 10:05 | 30 | 50.74 |
| 07/03/2026 10:05 | 9 | 50.66 |
| 07/03/2026 10:05 | 120 | 50.74 |
| 07/03/2026 10:05 | 10 | 50.74 |
| 07/03/2026 10:02 | 43 | 50.70 |
| 07/03/2026 10:00 | 9 | 50.66 |
| 07/03/2026 10:00 | 33 | 50.66 |
| 07/03/2026 09:59 | 7 | 50.64 |
| 07/03/2026 09:58 | 11 | 50.63 |
| 07/03/2026 09:57 | 63 | 50.62 |
| 07/03/2026 09:53 | 29 | 50.64 |
| 07/03/2026 09:53 | 27 | 50.66 |
| 07/03/2026 09:53 | 3 | 50.66 |
| 07/03/2026 09:53 | 51 | 50.64 |
| 07/03/2026 09:53 | 100 | 50.64 |
| 07/03/2026 09:52 | 34 | 50.56 |
| 07/03/2026 09:52 | 6 | 50.54 |
| 07/03/2026 09:51 | 52 | 50.50 |
| 07/03/2026 09:51 | 48 | 50.52 |
| 07/03/2026 09:51 | 25 | 50.52 |
| 07/03/2026 09:51 | 2 | 50.50 |
| 07/03/2026 09:51 | 34 | 50.50 |
| 07/03/2026 09:51 | 35 | 50.50 |
| 07/03/2026 09:49 | 43 | 50.50 |
| 07/03/2026 09:49 | 42 | 50.48 |
| 07/03/2026 09:49 | 23 | 50.48 |
| 07/03/2026 09:49 | 20 | 50.38 |
| 07/03/2026 09:49 | 37 | 50.38 |
| 07/03/2026 09:49 | 105 | 50.40 |
| 07/03/2026 09:49 | 38 | 50.40 |
| 07/03/2026 09:49 | 40 | 50.44 |
| 07/03/2026 09:49 | 4 | 50.44 |
| 07/03/2026 09:49 | 40 | 50.44 |
| 07/03/2026 09:49 | 43 | 50.44 |
| 07/03/2026 09:49 | 39 | 50.42 |
| 07/03/2026 09:49 | 50 | 50.46 |
| 07/03/2026 09:49 | 60 | 50.34 |
| 07/03/2026 09:49 | 23 | 50.34 |
| 07/03/2026 09:49 | 87 | 50.36 |
| 07/03/2026 09:49 | 23 | 50.36 |
| 07/03/2026 09:49 | 37 | 50.38 |
| 07/03/2026 09:49 | 50 | 50.38 |
| 07/03/2026 09:49 | 36 | 50.40 |
| 07/03/2026 09:49 | 38 | 50.40 |
| 07/03/2026 09:49 | 50 | 50.40 |
| 07/03/2026 09:49 | 39 | 50.42 |
| 07/03/2026 09:49 | 36 | 50.42 |
| 07/03/2026 09:49 | 10 | 50.46 |
| 07/03/2026 09:47 | 16 | 50.46 |
| 07/03/2026 09:47 | 4 | 50.50 |
| 07/03/2026 09:47 | 22 | 50.52 |
| 07/03/2026 09:47 | 6 | 50.56 |
| 07/03/2026 09:46 | 26 | 50.54 |
| 07/03/2026 09:46 | 11 | 50.59 |
| 07/03/2026 09:46 | 26 | 50.62 |
| 07/03/2026 09:46 | 29 | 50.62 |
| 07/03/2026 09:45 | 27 | 50.56 |
| 07/03/2026 09:45 | 2 | 50.56 |
| 07/03/2026 09:45 | 9 | 50.56 |
| 07/03/2026 09:45 | 13 | 50.60 |
| 07/03/2026 09:45 | 63 | 50.62 |
| 07/03/2026 09:45 | 13 | 50.62 |
| 07/03/2026 09:45 | 117 | 50.62 |
| 07/03/2026 09:44 | 74 | 50.64 |
| 07/03/2026 09:44 | 76 | 50.66 |
| 07/03/2026 09:44 | 3 | 50.72 |
| 07/03/2026 09:43 | 80 | 50.62 |
| 07/03/2026 09:43 | 118 | 50.62 |
| 07/03/2026 09:43 | 79 | 50.62 |
| 07/03/2026 09:42 | 13 | 50.56 |
| 07/03/2026 09:42 | 25 | 50.62 |
| 07/03/2026 09:42 | 70 | 50.62 |
| 07/03/2026 09:41 | 129 | 50.70 |
| 07/03/2026 09:41 | 68 | 50.70 |
| 07/03/2026 09:40 | 16 | 50.68 |
| 07/03/2026 09:40 | 36 | 50.72 |
| 07/03/2026 09:40 | 200 | 50.70 |
| 07/03/2026 09:40 | 149 | 50.70 |
| 07/03/2026 09:40 | 36 | 50.70 |
| 07/03/2026 09:40 | 50 | 50.68 |
| 07/03/2026 09:40 | 3 | 50.62 |
| 07/03/2026 09:40 | 10 | 50.62 |
| 07/03/2026 09:40 | 4 | 50.62 |
| 07/03/2026 09:40 | 110 | 50.62 |
| 07/03/2026 09:40 | 19 | 50.64 |
| 07/03/2026 09:39 | 2 | 50.64 |
| 07/03/2026 09:39 | 36 | 50.64 |
| 07/03/2026 09:39 | 105 | 50.58 |
| 07/03/2026 09:39 | 24 | 50.58 |
| 07/03/2026 09:39 | 23 | 50.54 |
| 07/03/2026 09:39 | 27 | 50.56 |
| 07/03/2026 09:39 | 2 | 50.42 |
| 07/03/2026 09:39 | 36 | 50.42 |
| 07/03/2026 09:39 | 1 | 50.42 |
| 07/03/2026 09:39 | 25 | 50.42 |
| 07/03/2026 09:37 | 36 | 50.42 |
| 07/03/2026 09:37 | 1 | 50.40 |
| 07/03/2026 09:37 | 12 | 50.40 |
| 07/03/2026 09:37 | 105 | 50.44 |
| 07/03/2026 09:37 | 3 | 50.44 |
| 07/03/2026 09:37 | 46 | 50.44 |
| 07/03/2026 09:37 | 9 | 50.42 |
| 07/03/2026 09:37 | 36 | 50.46 |
| 07/03/2026 09:37 | 17 | 50.34 |
| 07/03/2026 09:37 | 149 | 50.34 |
| 07/03/2026 09:37 | 17 | 50.36 |
| 07/03/2026 09:37 | 18 | 50.40 |
| 07/03/2026 09:37 | 19 | 50.40 |
| 07/03/2026 09:37 | 18 | 50.40 |
| 07/03/2026 09:37 | 157 | 50.40 |
| 07/03/2026 09:37 | 31 | 50.48 |
| 07/03/2026 09:37 | 34 | 50.40 |
| 07/03/2026 09:37 | 20 | 50.42 |
| 07/03/2026 09:37 | 40 | 50.42 |
| 07/03/2026 09:37 | 36 | 50.42 |
| 07/03/2026 09:37 | 36 | 50.42 |
| 07/03/2026 09:37 | 105 | 50.50 |
| 07/03/2026 09:37 | 31 | 50.50 |
| 07/03/2026 09:37 | 66 | 50.46 |
| 07/03/2026 09:37 | 50 | 50.46 |
| 07/03/2026 09:37 | 34 | 50.46 |
| 07/03/2026 09:37 | 36 | 50.48 |
| 07/03/2026 09:37 | 36 | 50.48 |
| 07/03/2026 09:37 | 35 | 50.48 |
| 07/03/2026 09:37 | 15 | 50.50 |
| 07/03/2026 09:37 | 31 | 50.50 |
| 07/03/2026 09:37 | 15 | 50.50 |
| 07/03/2026 09:37 | 11 | 50.52 |
| 07/03/2026 09:35 | 27 | 50.58 |
| 07/03/2026 09:35 | 1 | 50.60 |
| 07/03/2026 09:35 | 3 | 50.58 |
| 07/03/2026 09:34 | 5 | 50.52 |
| 07/03/2026 09:34 | 5 | 50.54 |
| 07/03/2026 09:33 | 8 | 50.52 |
| 07/03/2026 09:33 | 9 | 50.60 |
| 07/03/2026 09:33 | 9 | 50.60 |
| 07/03/2026 09:33 | 9 | 50.60 |
| 07/03/2026 09:33 | 70 | 50.58 |
| 07/03/2026 09:33 | 71 | 50.58 |
| 07/03/2026 09:33 | 129 | 50.58 |
| 07/03/2026 09:32 | 50 | 50.58 |
| 07/03/2026 09:32 | 31 | 50.58 |
| 07/03/2026 09:32 | 9 | 50.52 |
| 07/03/2026 09:32 | 9 | 50.52 |
| 07/03/2026 09:32 | 9 | 50.60 |
| 07/03/2026 09:31 | 9 | 50.60 |
| 07/03/2026 09:31 | 9 | 50.60 |
| 07/03/2026 09:31 | 9 | 50.60 |
| 07/03/2026 09:31 | 9 | 50.62 |
| 07/03/2026 09:31 | 9 | 50.62 |
| 07/03/2026 09:31 | 9 | 50.62 |
| 07/03/2026 09:30 | 9 | 50.64 |
| 07/03/2026 09:30 | 60 | 50.68 |
| 07/03/2026 09:30 | 9 | 50.62 |
| 07/03/2026 09:30 | 9 | 50.64 |
| 07/03/2026 09:30 | 9 | 50.68 |
| 07/03/2026 09:30 | 9 | 50.66 |
| 07/03/2026 09:30 | 9 | 50.64 |
| 07/03/2026 09:29 | 9 | 50.60 |
| 07/03/2026 09:29 | 9 | 50.60 |
| 07/03/2026 09:29 | 9 | 50.60 |
| 07/03/2026 09:29 | 9 | 50.64 |
| 07/03/2026 09:29 | 9 | 50.66 |
| 07/03/2026 09:29 | 50 | 50.62 |
| 07/03/2026 09:29 | 9 | 50.62 |
| 07/03/2026 09:28 | 9 | 50.62 |
| 07/03/2026 09:28 | 19 | 50.68 |
| 07/03/2026 09:28 | 9 | 50.60 |
| 07/03/2026 09:28 | 9 | 50.62 |
| 07/03/2026 09:28 | 1 | 50.62 |
| 07/03/2026 09:28 | 33 | 50.62 |
| 07/03/2026 09:28 | 37 | 50.60 |
| 07/03/2026 09:28 | 75 | 50.58 |
| 07/03/2026 09:28 | 9 | 50.56 |
| 07/03/2026 09:28 | 1 | 50.56 |
| 07/03/2026 09:28 | 2 | 50.50 |
| 07/03/2026 09:28 | 7 | 50.50 |
| 07/03/2026 09:27 | 1 | 50.50 |
| 07/03/2026 09:27 | 10 | 50.44 |
| 07/03/2026 09:24 | 10 | 50.50 |
| 07/03/2026 09:23 | 10 | 50.42 |
| 07/03/2026 09:22 | 60 | 50.50 |
| 07/03/2026 09:22 | 8 | 50.42 |
| 07/03/2026 09:22 | 29 | 50.52 |
| 07/03/2026 09:22 | 160 | 50.50 |
| 07/03/2026 09:22 | 2 | 50.52 |
| 07/03/2026 09:22 | 105 | 50.50 |
| 07/03/2026 09:22 | 35 | 50.50 |
| 07/03/2026 09:21 | 14 | 50.50 |
| 07/03/2026 09:19 | 24 | 50.58 |
| 07/03/2026 09:19 | 35 | 50.56 |
| 07/03/2026 09:19 | 33 | 50.54 |
| 07/03/2026 09:19 | 29 | 50.48 |
| 07/03/2026 09:19 | 11 | 50.48 |
| 07/03/2026 09:19 | 7 | 50.42 |
| 07/03/2026 09:19 | 71 | 50.44 |
| 07/03/2026 09:19 | 72 | 50.46 |
| 07/03/2026 09:14 | 100 | 50.56 |
| 07/03/2026 09:14 | 90 | 50.52 |
| 07/03/2026 09:14 | 28 | 50.52 |
| 07/03/2026 09:14 | 35 | 50.52 |
| 07/03/2026 09:13 | 20 | 50.52 |
| 07/03/2026 09:12 | 2 | 50.60 |
| 07/03/2026 09:12 | 2 | 50.60 |
| 07/03/2026 09:09 | 28 | 50.72 |
| 07/03/2026 09:09 | 39 | 50.72 |
| 07/03/2026 09:09 | 41 | 50.70 |
| 07/03/2026 09:09 | 42 | 50.68 |
| 07/03/2026 09:08 | 5 | 50.72 |
| 07/03/2026 09:08 | 17 | 50.68 |
| 07/03/2026 09:08 | 55 | 50.68 |
| 07/03/2026 09:07 | 22 | 50.76 |
| 07/03/2026 09:07 | 8 | 50.76 |
| 07/03/2026 09:07 | 4 | 50.76 |
| 07/03/2026 09:07 | 5 | 50.70 |
| 07/03/2026 09:07 | 2 | 50.70 |
| 07/03/2026 09:07 | 3 | 50.70 |
| 07/03/2026 09:06 | 20 | 50.72 |
| 07/03/2026 09:06 | 107 | 50.70 |
| 07/03/2026 09:06 | 39 | 50.70 |
| 07/03/2026 09:06 | 104 | 50.70 |
| 07/03/2026 09:06 | 16 | 50.70 |
| 07/03/2026 09:06 | 68 | 50.72 |
| 07/03/2026 09:06 | 18 | 50.72 |
| 07/03/2026 09:05 | 12 | 50.52 |
| 07/03/2026 09:05 | 9 | 50.58 |
| 07/03/2026 09:05 | 15 | 50.58 |
| 07/03/2026 09:03 | 50 | 50.62 |
| 07/03/2026 09:03 | 14 | 50.62 |
| 07/03/2026 09:03 | 200 | 50.60 |
| 07/03/2026 09:03 | 7 | 50.58 |
| 07/03/2026 09:03 | 10 | 50.46 |
| 07/03/2026 09:02 | 9 | 50.45 |
| 07/03/2026 09:02 | 9 | 50.40 |
| 07/03/2026 09:02 | 52 | 50.50 |
| 07/03/2026 09:02 | 160 | 50.52 |
| 07/03/2026 09:02 | 4 | 50.50 |
| 07/03/2026 09:00 | 12 | 50.58 |
| 07/03/2026 09:00 | 25 | 50.60 |
| 07/03/2026 09:00 | 200 | 50.60 |
| 07/03/2026 09:00 | 9 | 50.64 |
| 07/03/2026 09:00 | 4 | 50.66 |
| 07/03/2026 09:00 | 18 | 50.72 |
| 07/03/2026 09:00 | 2 | 50.72 |
| 07/03/2026 09:00 | 400 | 50.72 |
| 07/03/2026 09:00 | 1 | 50.76 |
| 07/03/2026 09:00 | 3 | 50.76 |
| 07/03/2026 09:00 | 14 | 50.76 |
| 07/03/2026 09:00 | 35 | 50.76 |
| 07/03/2026 09:00 | 4 | 50.76 |
| 07/03/2026 09:00 | 24 | 50.76 |
| 07/03/2026 09:00 | 7 | 50.76 |
| 07/03/2026 09:00 | 5 | 50.76 |
| 07/03/2026 09:00 | 8 | 50.76 |
| 07/03/2026 09:00 | 11 | 50.76 |
| 07/03/2026 09:00 | 43 | 50.76 |
| 07/03/2026 09:00 | 2 | 50.76 |
| 07/03/2026 09:00 | 35 | 50.76 |
| 07/03/2026 09:00 | 6 | 50.76 |
| 07/03/2026 09:00 | 2 | 50.76 |
| 07/03/2026 09:00 | 1 | 50.76 |
| 07/03/2026 09:00 | 12 | 50.76 |
| 07/03/2026 09:00 | 8 | 50.76 |
| 07/03/2026 09:00 | 54 | 50.76 |
| 07/03/2026 09:00 | 4 | 50.76 |
| 07/03/2026 09:00 | 20 | 50.76 |
| 07/03/2026 09:00 | 4 | 50.76 |
| 07/03/2026 09:00 | 3 | 50.76 |
| 07/03/2026 09:00 | 6 | 50.76 |
| 07/03/2026 09:00 | 8 | 50.76 |
| 07/03/2026 09:00 | 10 | 50.76 |
| 07/03/2026 09:00 | 34 | 50.76 |
| 07/03/2026 09:00 | 7 | 50.76 |
| 07/03/2026 09:00 | 10 | 50.76 |
| 07/03/2026 09:00 | 15 | 50.76 |
| 07/03/2026 09:00 | 10 | 50.76 |
| 07/03/2026 09:00 | 10 | 50.76 |
| 07/03/2026 09:00 | 56 | 50.76 |
| 07/03/2026 09:00 | 23 | 50.76 |
| 07/03/2026 09:00 | 52 | 50.76 |
| 07/03/2026 09:00 | 42 | 50.76 |
| 07/03/2026 09:00 | 10 | 50.76 |
| 07/03/2026 09:00 | 1 | 50.76 |
| 07/03/2026 09:00 | 64 | 50.76 |
| 07/03/2026 09:00 | 2 | 50.76 |
| 07/03/2026 09:00 | 9 | 50.76 |
| 07/03/2026 09:00 | 7 | 50.76 |
| 07/03/2026 09:00 | 10 | 50.76 |
| 07/03/2026 09:00 | 6 | 50.76 |
| 07/03/2026 09:00 | 16 | 50.76 |
| 07/03/2026 09:00 | 3 | 50.76 |
| 07/03/2026 09:00 | 1 | 50.76 |
| 07/03/2026 09:00 | 2 | 50.76 |
| 07/03/2026 09:00 | 2 | 50.76 |
| 07/03/2026 09:00 | 7 | 50.76 |
| 07/03/2026 09:00 | 5 | 50.76 |
| 07/03/2026 09:00 | 6 | 50.76 |
| 07/03/2026 09:00 | 4 | 50.76 |
| 07/03/2026 09:00 | 2 | 50.76 |
| 07/03/2026 09:00 | 6 | 50.76 |
| 07/03/2026 09:00 | 7 | 50.76 |
| 07/03/2026 09:00 | 19 | 50.76 |
| 07/03/2026 09:00 | 7 | 50.76 |
| 07/03/2026 09:00 | 3 | 50.76 |
| 07/03/2026 09:00 | 6 | 50.76 |
| 07/03/2026 09:00 | 6 | 50.76 |
| 07/03/2026 09:00 | 14 | 50.76 |
| 07/03/2026 09:00 | 26 | 50.76 |
| 07/03/2026 09:00 | 2 | 50.76 |
| 07/03/2026 09:00 | 1 | 50.76 |
| 07/03/2026 09:00 | 4 | 50.76 |
| 07/03/2026 09:00 | 4 | 50.76 |
| 07/03/2026 09:00 | 17 | 50.76 |
| 07/03/2026 09:00 | 6 | 50.76 |
| 07/03/2026 09:00 | 6 | 50.76 |
| 07/03/2026 09:00 | 30 | 50.76 |
| 07/03/2026 09:00 | 11 | 50.76 |