Hoher Abstand zu verzögertem Kurs
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/30/2026 17:35 | 60 | 80.30 |
| 10/30/2026 17:35 | 6 | 80.30 |
| 10/30/2026 17:35 | 99 | 80.30 |
| 10/30/2026 17:35 | 193 | 80.30 |
| 10/30/2026 17:35 | 169 | 80.30 |
| 10/30/2026 17:35 | 937 | 80.30 |
| 10/30/2026 17:35 | 184 | 80.30 |
| 10/30/2026 17:35 | 892 | 80.30 |
| 10/30/2026 17:35 | 297 | 80.30 |
| 10/30/2026 17:35 | 14 | 80.30 |
| 10/30/2026 17:35 | 400 | 80.30 |
| 10/30/2026 17:35 | 5 | 80.30 |
| 10/30/2026 17:35 | 121 | 80.30 |
| 10/30/2026 17:35 | 48 | 80.30 |
| 10/30/2026 17:35 | 173 | 80.30 |
| 10/30/2026 17:35 | 180 | 80.30 |
| 10/30/2026 17:35 | 253 | 80.30 |
| 10/30/2026 17:35 | 178 | 80.30 |
| 10/30/2026 17:35 | 15 | 80.30 |
| 10/30/2026 17:35 | 148 | 80.30 |
| 10/30/2026 17:35 | 21 | 80.30 |
| 10/30/2026 17:35 | 894 | 80.30 |
| 10/30/2026 17:35 | 298 | 80.30 |
| 10/30/2026 17:35 | 282 | 80.30 |
| 10/30/2026 17:35 | 724 | 80.30 |
| 10/30/2026 17:35 | 400 | 80.30 |
| 10/30/2026 17:35 | 605 | 80.30 |
| 10/30/2026 17:35 | 54 | 80.30 |
| 10/30/2026 17:35 | 70 | 80.30 |
| 10/30/2026 17:35 | 99 | 80.30 |
| 10/30/2026 17:35 | 7 | 80.30 |
| 10/30/2026 17:35 | 400 | 80.30 |
| 10/30/2026 17:35 | 374 | 80.30 |
| 10/30/2026 17:35 | 303 | 80.30 |
| 10/30/2026 17:35 | 339 | 80.30 |
| 10/30/2026 17:35 | 331 | 80.30 |
| 10/30/2026 17:35 | 4 | 80.30 |
| 10/30/2026 17:35 | 268 | 80.30 |
| 10/30/2026 17:35 | 20 | 80.30 |
| 10/30/2026 17:35 | 1064 | 80.30 |
| 10/30/2026 17:35 | 404 | 80.30 |
| 10/30/2026 17:35 | 5 | 80.30 |
| 10/30/2026 17:35 | 668 | 80.30 |
| 10/30/2026 17:35 | 185 | 80.30 |
| 10/30/2026 17:35 | 169 | 80.30 |
| 10/30/2026 17:35 | 169 | 80.30 |
| 10/30/2026 17:35 | 257 | 80.30 |
| 10/30/2026 17:35 | 341 | 80.30 |
| 10/30/2026 17:35 | 169 | 80.30 |
| 10/30/2026 17:35 | 119 | 80.30 |
| 10/30/2026 17:35 | 287 | 80.30 |
| 10/30/2026 17:35 | 36 | 80.30 |
| 10/30/2026 17:35 | 169 | 80.30 |
| 10/30/2026 17:35 | 2753 | 80.30 |
| 10/30/2026 17:35 | 769 | 80.30 |
| 10/30/2026 17:35 | 1248 | 80.30 |
| 10/30/2026 17:35 | 404 | 80.30 |
| 10/30/2026 17:35 | 102 | 80.30 |
| 10/30/2026 17:35 | 169 | 80.30 |
| 10/30/2026 17:35 | 423 | 80.30 |
| 10/30/2026 17:35 | 484 | 80.30 |
| 10/30/2026 17:35 | 175 | 80.30 |
| 10/30/2026 17:35 | 1619 | 80.30 |
| 10/30/2026 17:35 | 3586 | 80.30 |
| 10/30/2026 17:35 | 9 | 80.30 |
| 10/30/2026 17:35 | 704 | 80.30 |
| 10/30/2026 17:35 | 291 | 80.30 |
| 10/30/2026 17:35 | 199 | 80.30 |
| 10/30/2026 17:35 | 72 | 80.30 |
| 10/30/2026 17:35 | 944 | 80.30 |
| 10/30/2026 17:35 | 2024 | 80.30 |
| 10/30/2026 17:35 | 95 | 80.30 |
| 10/30/2026 17:35 | 500 | 80.30 |
| 10/30/2026 17:35 | 363 | 80.30 |
| 10/30/2026 17:35 | 663 | 80.30 |
| 10/30/2026 17:35 | 1710 | 80.30 |
| 10/30/2026 17:35 | 25 | 80.30 |
| 10/30/2026 17:35 | 405 | 80.30 |
| 10/30/2026 17:35 | 144 | 80.30 |
| 10/30/2026 17:35 | 215 | 80.30 |
| 10/30/2026 17:35 | 2031 | 80.30 |
| 10/30/2026 17:35 | 963 | 80.30 |
| 10/30/2026 17:35 | 236 | 80.30 |
| 10/30/2026 17:35 | 136 | 80.30 |
| 10/30/2026 17:35 | 1961 | 80.30 |
| 10/30/2026 17:35 | 4228 | 80.30 |
| 10/30/2026 17:35 | 267 | 80.30 |
| 10/30/2026 17:35 | 1185 | 80.30 |
| 10/30/2026 17:35 | 41 | 80.30 |
| 10/30/2026 17:35 | 25 | 80.30 |
| 10/30/2026 17:35 | 8 | 80.30 |
| 10/30/2026 17:35 | 2549 | 80.30 |
| 10/30/2026 17:35 | 44 | 80.30 |
| 10/30/2026 17:35 | 10876 | 80.30 |
| 10/30/2026 17:35 | 542 | 80.30 |
| 10/30/2026 17:35 | 11 | 80.30 |
| 10/30/2026 17:35 | 21 | 80.30 |
| 10/30/2026 17:35 | 5 | 80.30 |
| 10/30/2026 17:35 | 12 | 80.30 |
| 10/30/2026 17:35 | 8 | 80.30 |
| 10/30/2026 17:35 | 4 | 80.30 |
| 10/30/2026 17:35 | 68 | 80.30 |
| 10/30/2026 17:35 | 1 | 80.30 |
| 10/30/2026 17:35 | 20 | 80.30 |
| 10/30/2026 17:35 | 6 | 80.30 |
| 10/30/2026 17:35 | 662 | 80.30 |
| 10/30/2026 17:35 | 4 | 80.30 |
| 10/30/2026 17:35 | 9 | 80.30 |
| 10/30/2026 17:35 | 1836 | 80.30 |
| 10/30/2026 17:35 | 10 | 80.30 |
| 10/30/2026 17:35 | 272 | 80.30 |
| 10/30/2026 17:35 | 2744 | 80.30 |
| 10/30/2026 17:35 | 9 | 80.30 |
| 10/30/2026 17:35 | 20 | 80.30 |
| 10/30/2026 17:35 | 4 | 80.30 |
| 10/30/2026 17:35 | 10 | 80.30 |
| 10/30/2026 17:35 | 799 | 80.30 |
| 10/30/2026 17:35 | 25 | 80.30 |
| 10/30/2026 17:35 | 16 | 80.30 |
| 10/30/2026 17:35 | 395 | 80.30 |
| 10/30/2026 17:35 | 619 | 80.30 |
| 10/30/2026 17:35 | 5462 | 80.30 |
| 10/30/2026 17:35 | 1652 | 80.30 |
| 10/30/2026 17:35 | 800 | 80.30 |
| 10/30/2026 17:35 | 5802 | 80.30 |
| 10/30/2026 17:35 | 291 | 80.30 |
| 10/30/2026 17:35 | 886 | 80.30 |
| 10/30/2026 17:35 | 47 | 80.30 |
| 10/30/2026 17:35 | 76 | 80.30 |
| 10/30/2026 17:35 | 81 | 80.30 |
| 10/30/2026 17:35 | 84 | 80.30 |
| 10/30/2026 17:35 | 458 | 80.30 |
| 10/30/2026 17:35 | 433 | 80.30 |
| 10/30/2026 17:35 | 2470 | 80.30 |
| 10/30/2026 17:35 | 97 | 80.30 |
| 10/30/2026 17:35 | 3 | 80.30 |
| 10/30/2026 17:35 | 461 | 80.30 |
| 10/30/2026 17:35 | 45 | 80.30 |
| 10/30/2026 17:35 | 2809 | 80.30 |
| 10/30/2026 17:35 | 1358 | 80.30 |
| 10/30/2026 17:35 | 44 | 80.30 |
| 10/30/2026 17:35 | 173 | 80.30 |
| 10/30/2026 17:35 | 1254 | 80.30 |
| 10/30/2026 17:35 | 89 | 80.30 |
| 10/30/2026 17:35 | 470 | 80.30 |
| 10/30/2026 17:35 | 2612 | 80.30 |
| 10/30/2026 17:35 | 93 | 80.30 |
| 10/30/2026 17:35 | 947 | 80.30 |
| 10/30/2026 17:35 | 31 | 80.30 |
| 10/30/2026 17:35 | 1939 | 80.30 |
| 10/30/2026 17:35 | 1932 | 80.30 |
| 10/30/2026 17:35 | 213 | 80.30 |
| 10/30/2026 17:35 | 1121 | 80.30 |
| 10/30/2026 17:35 | 1262 | 80.30 |
| 10/30/2026 17:35 | 54 | 80.30 |
| 10/30/2026 17:35 | 236 | 80.30 |
| 10/30/2026 17:35 | 1399 | 80.30 |
| 10/30/2026 17:35 | 1254 | 80.30 |
| 10/30/2026 17:35 | 82 | 80.30 |
| 10/30/2026 17:35 | 260 | 80.30 |
| 10/30/2026 17:35 | 231 | 80.30 |
| 10/30/2026 17:35 | 262 | 80.30 |
| 10/30/2026 17:35 | 577 | 80.30 |
| 10/30/2026 17:35 | 294 | 80.30 |
| 10/30/2026 17:35 | 479 | 80.30 |
| 10/30/2026 17:35 | 503 | 80.30 |
| 10/30/2026 17:35 | 1645 | 80.30 |
| 10/30/2026 17:35 | 261 | 80.30 |
| 10/30/2026 17:35 | 42 | 80.30 |
| 10/30/2026 17:35 | 424 | 80.30 |
| 10/30/2026 17:35 | 1066 | 80.30 |
| 10/30/2026 17:35 | 336 | 80.30 |
| 10/30/2026 17:35 | 1017 | 80.30 |
| 10/30/2026 17:35 | 1402 | 80.30 |
| 10/30/2026 17:35 | 149 | 80.30 |
| 10/30/2026 17:35 | 275 | 80.30 |
| 10/30/2026 17:35 | 8212 | 80.30 |
| 10/30/2026 17:35 | 12 | 80.30 |
| 10/30/2026 17:35 | 331 | 80.30 |
| 10/30/2026 17:35 | 275 | 80.30 |
| 10/30/2026 17:35 | 390 | 80.30 |
| 10/30/2026 17:35 | 706 | 80.30 |
| 10/30/2026 17:35 | 1733 | 80.30 |
| 10/30/2026 17:35 | 979 | 80.30 |
| 10/30/2026 17:35 | 11 | 80.30 |
| 10/30/2026 17:35 | 53 | 80.30 |
| 10/30/2026 17:35 | 1733 | 80.30 |
| 10/30/2026 17:35 | 2787 | 80.30 |
| 10/30/2026 17:35 | 35 | 80.30 |
| 10/30/2026 17:35 | 969 | 80.30 |
| 10/30/2026 17:35 | 195 | 80.30 |
| 10/30/2026 17:35 | 69 | 80.30 |
| 10/30/2026 17:35 | 911 | 80.30 |
| 10/30/2026 17:35 | 1 | 80.30 |
| 10/30/2026 17:35 | 24 | 80.30 |
| 10/30/2026 17:35 | 257 | 80.30 |
| 10/30/2026 17:35 | 17 | 80.30 |
| 10/30/2026 17:35 | 657 | 80.30 |
| 10/30/2026 17:35 | 30 | 80.30 |
| 10/30/2026 17:35 | 557 | 80.30 |
| 10/30/2026 17:35 | 189 | 80.30 |
| 10/30/2026 17:35 | 49 | 80.30 |
| 10/30/2026 17:35 | 36 | 80.30 |
| 10/30/2026 17:35 | 10 | 80.30 |
| 10/30/2026 17:35 | 170 | 80.30 |
| 10/30/2026 17:35 | 1159 | 80.30 |
| 10/30/2026 17:35 | 253 | 80.30 |
| 10/30/2026 17:35 | 2 | 80.30 |
| 10/30/2026 17:35 | 1 | 80.30 |
| 10/30/2026 17:35 | 816 | 80.30 |
| 10/30/2026 17:35 | 20 | 80.30 |
| 10/30/2026 17:35 | 1452 | 80.30 |
| 10/30/2026 17:35 | 272 | 80.30 |
| 10/30/2026 17:35 | 90 | 80.30 |
| 10/30/2026 17:35 | 231 | 80.30 |
| 10/30/2026 17:35 | 40 | 80.30 |
| 10/30/2026 17:35 | 85 | 80.30 |
| 10/30/2026 17:35 | 119 | 80.30 |
| 10/30/2026 17:35 | 3 | 80.30 |
| 10/30/2026 17:35 | 170 | 80.30 |
| 10/30/2026 17:35 | 59 | 80.30 |
| 10/30/2026 17:35 | 1 | 80.30 |
| 10/30/2026 17:35 | 2660 | 80.30 |
| 10/30/2026 17:35 | 43 | 80.30 |
| 10/30/2026 17:35 | 10 | 80.30 |
| 10/30/2026 17:35 | 2 | 80.30 |
| 10/30/2026 17:35 | 8 | 80.30 |
| 10/30/2026 17:35 | 5 | 80.30 |
| 10/30/2026 17:35 | 7 | 80.30 |
| 10/30/2026 17:35 | 1317 | 80.30 |
| 10/30/2026 17:35 | 1717 | 80.30 |
| 10/30/2026 17:35 | 2 | 80.30 |
| 10/30/2026 17:35 | 4 | 80.30 |
| 10/30/2026 17:35 | 1 | 80.30 |
| 10/30/2026 17:35 | 172 | 80.30 |
| 10/30/2026 17:35 | 2 | 80.30 |
| 10/30/2026 17:35 | 5709 | 80.30 |
| 10/30/2026 17:35 | 5 | 80.30 |
| 10/30/2026 17:35 | 10 | 80.30 |
| 10/30/2026 17:35 | 1 | 80.30 |
| 10/30/2026 17:35 | 251 | 80.30 |
| 10/30/2026 17:35 | 741 | 80.30 |
| 10/30/2026 17:35 | 7 | 80.30 |
| 10/30/2026 17:35 | 11 | 80.30 |
| 10/30/2026 17:35 | 4 | 80.30 |
| 10/30/2026 17:35 | 301 | 80.30 |
| 10/30/2026 17:35 | 121 | 80.30 |
| 10/30/2026 17:29 | 37 | 79.76 |
| 10/30/2026 17:29 | 110 | 79.74 |
| 10/30/2026 17:29 | 2 | 79.76 |
| 10/30/2026 17:29 | 54 | 79.78 |
| 10/30/2026 17:29 | 35 | 79.75 |
| 10/30/2026 17:29 | 28 | 79.80 |
| 10/30/2026 17:29 | 83 | 79.80 |
| 10/30/2026 17:29 | 53 | 79.80 |
| 10/30/2026 17:29 | 347 | 79.80 |
| 10/30/2026 17:29 | 1 | 79.78 |
| 10/30/2026 17:29 | 28 | 79.78 |
| 10/30/2026 17:29 | 28 | 79.76 |
| 10/30/2026 17:29 | 42 | 79.76 |
| 10/30/2026 17:29 | 8 | 79.76 |
| 10/30/2026 17:29 | 30 | 79.74 |
| 10/30/2026 17:29 | 7 | 79.74 |
| 10/30/2026 17:29 | 20 | 79.70 |
| 10/30/2026 17:29 | 37 | 79.70 |
| 10/30/2026 17:29 | 28 | 79.74 |
| 10/30/2026 17:29 | 37 | 79.74 |
| 10/30/2026 17:29 | 37 | 79.70 |
| 10/30/2026 17:29 | 28 | 79.68 |
| 10/30/2026 17:29 | 18 | 79.68 |
| 10/30/2026 17:29 | 77 | 79.72 |
| 10/30/2026 17:29 | 37 | 79.70 |
| 10/30/2026 17:29 | 77 | 79.70 |
| 10/30/2026 17:29 | 33 | 79.72 |
| 10/30/2026 17:29 | 15 | 79.64 |
| 10/30/2026 17:29 | 26 | 79.66 |
| 10/30/2026 17:29 | 4 | 79.72 |
| 10/30/2026 17:29 | 33 | 79.69 |
| 10/30/2026 17:29 | 9 | 79.70 |
| 10/30/2026 17:29 | 8 | 79.72 |
| 10/30/2026 17:29 | 24 | 79.70 |
| 10/30/2026 17:29 | 28 | 79.68 |
| 10/30/2026 17:29 | 28 | 79.74 |
| 10/30/2026 17:29 | 63 | 79.74 |
| 10/30/2026 17:29 | 80 | 79.74 |
| 10/30/2026 17:29 | 27 | 79.72 |
| 10/30/2026 17:29 | 22 | 79.72 |
| 10/30/2026 17:29 | 1 | 79.70 |
| 10/30/2026 17:29 | 80 | 79.70 |
| 10/30/2026 17:29 | 27 | 79.70 |
| 10/30/2026 17:29 | 15 | 79.70 |
| 10/30/2026 17:29 | 28 | 79.68 |
| 10/30/2026 17:29 | 38 | 79.68 |
| 10/30/2026 17:29 | 43 | 79.66 |
| 10/30/2026 17:29 | 37 | 79.66 |
| 10/30/2026 17:29 | 6 | 79.58 |
| 10/30/2026 17:28 | 17 | 79.62 |
| 10/30/2026 17:28 | 27 | 79.62 |
| 10/30/2026 17:28 | 41 | 79.62 |
| 10/30/2026 17:28 | 58 | 79.62 |
| 10/30/2026 17:28 | 2 | 79.62 |
| 10/30/2026 17:28 | 11 | 79.62 |
| 10/30/2026 17:28 | 12 | 79.58 |
| 10/30/2026 17:28 | 27 | 79.58 |
| 10/30/2026 17:28 | 42 | 79.58 |
| 10/30/2026 17:26 | 19 | 79.56 |
| 10/30/2026 17:26 | 59 | 79.56 |
| 10/30/2026 17:26 | 17 | 79.56 |
| 10/30/2026 17:26 | 27 | 79.56 |
| 10/30/2026 17:26 | 28 | 79.58 |
| 10/30/2026 17:26 | 34 | 79.58 |
| 10/30/2026 17:26 | 42 | 79.60 |
| 10/30/2026 17:26 | 6 | 79.60 |
| 10/30/2026 17:26 | 1 | 79.60 |
| 10/30/2026 17:26 | 96 | 79.60 |
| 10/30/2026 17:26 | 34 | 79.58 |
| 10/30/2026 17:26 | 23 | 79.58 |
| 10/30/2026 17:26 | 4 | 79.60 |
| 10/30/2026 17:26 | 400 | 79.60 |
| 10/30/2026 17:26 | 23 | 79.60 |
| 10/30/2026 17:26 | 42 | 79.66 |
| 10/30/2026 17:26 | 36 | 79.66 |
| 10/30/2026 17:26 | 42 | 79.64 |
| 10/30/2026 17:26 | 27 | 79.62 |
| 10/30/2026 17:26 | 27 | 79.64 |
| 10/30/2026 17:26 | 8 | 79.64 |
| 10/30/2026 17:25 | 27 | 79.64 |
| 10/30/2026 17:25 | 4 | 79.64 |
| 10/30/2026 17:25 | 15 | 79.64 |
| 10/30/2026 17:25 | 26 | 79.66 |
| 10/30/2026 17:25 | 18 | 79.70 |
| 10/30/2026 17:25 | 25 | 79.70 |
| 10/30/2026 17:25 | 24 | 79.70 |
| 10/30/2026 17:25 | 58 | 79.68 |
| 10/30/2026 17:25 | 9 | 79.66 |
| 10/30/2026 17:25 | 23 | 79.66 |
| 10/30/2026 17:25 | 28 | 79.66 |
| 10/30/2026 17:25 | 24 | 79.66 |
| 10/30/2026 17:25 | 34 | 79.70 |
| 10/30/2026 17:25 | 34 | 79.70 |
| 10/30/2026 17:25 | 23 | 79.72 |
| 10/30/2026 17:25 | 96 | 79.70 |
| 10/30/2026 17:25 | 23 | 79.70 |
| 10/30/2026 17:24 | 23 | 79.66 |
| 10/30/2026 17:24 | 23 | 79.68 |
| 10/30/2026 17:24 | 4 | 79.68 |
| 10/30/2026 17:24 | 23 | 79.72 |
| 10/30/2026 17:24 | 32 | 79.70 |
| 10/30/2026 17:22 | 23 | 79.66 |
| 10/30/2026 17:22 | 24 | 79.66 |
| 10/30/2026 17:22 | 53 | 79.62 |
| 10/30/2026 17:22 | 24 | 79.64 |
| 10/30/2026 17:22 | 16 | 79.70 |
| 10/30/2026 17:22 | 82 | 79.68 |
| 10/30/2026 17:22 | 23 | 79.68 |
| 10/30/2026 17:22 | 20 | 79.68 |
| 10/30/2026 17:21 | 12 | 79.66 |
| 10/30/2026 17:21 | 20 | 79.66 |
| 10/30/2026 17:21 | 2 | 79.60 |
| 10/30/2026 17:21 | 23 | 79.58 |
| 10/30/2026 17:21 | 7 | 79.58 |
| 10/30/2026 17:21 | 10 | 79.58 |
| 10/30/2026 17:21 | 23 | 79.58 |
| 10/30/2026 17:21 | 10 | 79.58 |
| 10/30/2026 17:21 | 5 | 79.58 |
| 10/30/2026 17:21 | 13 | 79.58 |
| 10/30/2026 17:20 | 16 | 79.58 |
| 10/30/2026 17:20 | 28 | 79.58 |
| 10/30/2026 17:20 | 13 | 79.58 |
| 10/30/2026 17:20 | 24 | 79.58 |
| 10/30/2026 17:20 | 24 | 79.62 |
| 10/30/2026 17:20 | 24 | 79.60 |
| 10/30/2026 17:20 | 47 | 79.58 |
| 10/30/2026 17:20 | 3 | 79.58 |
| 10/30/2026 17:20 | 10 | 79.58 |
| 10/30/2026 17:20 | 23 | 79.58 |
| 10/30/2026 17:20 | 40 | 79.56 |
| 10/30/2026 17:20 | 23 | 79.56 |
| 10/30/2026 17:20 | 40 | 79.50 |
| 10/30/2026 17:20 | 8 | 79.50 |
| 10/30/2026 17:20 | 28 | 79.56 |
| 10/30/2026 17:20 | 31 | 79.56 |
| 10/30/2026 17:20 | 23 | 79.56 |
| 10/30/2026 17:20 | 24 | 79.54 |
| 10/30/2026 17:20 | 48 | 79.48 |
| 10/30/2026 17:20 | 39 | 79.52 |
| 10/30/2026 17:20 | 12 | 79.52 |
| 10/30/2026 17:20 | 44 | 79.58 |
| 10/30/2026 17:20 | 40 | 79.56 |
| 10/30/2026 17:19 | 21 | 79.52 |
| 10/30/2026 17:19 | 27 | 79.48 |
| 10/30/2026 17:19 | 13 | 79.46 |
| 10/30/2026 17:19 | 28 | 79.48 |
| 10/30/2026 17:19 | 12 | 79.48 |
| 10/30/2026 17:19 | 29 | 79.50 |
| 10/30/2026 17:19 | 10 | 79.50 |
| 10/30/2026 17:19 | 66 | 79.50 |
| 10/30/2026 17:19 | 66 | 79.48 |
| 10/30/2026 17:19 | 23 | 79.48 |
| 10/30/2026 17:19 | 23 | 79.46 |
| 10/30/2026 17:18 | 48 | 79.44 |
| 10/30/2026 17:18 | 28 | 79.44 |
| 10/30/2026 17:18 | 8 | 79.44 |
| 10/30/2026 17:18 | 23 | 79.48 |
| 10/30/2026 17:18 | 38 | 79.48 |
| 10/30/2026 17:18 | 29 | 79.48 |
| 10/30/2026 17:18 | 42 | 79.46 |
| 10/30/2026 17:18 | 23 | 79.42 |
| 10/30/2026 17:18 | 13 | 79.42 |
| 10/30/2026 17:17 | 53 | 79.44 |
| 10/30/2026 17:17 | 24 | 79.44 |
| 10/30/2026 17:17 | 23 | 79.46 |
| 10/30/2026 17:17 | 4 | 79.46 |
| 10/30/2026 17:16 | 24 | 79.46 |
| 10/30/2026 17:16 | 28 | 79.46 |
| 10/30/2026 17:16 | 7 | 79.50 |
| 10/30/2026 17:16 | 60 | 79.50 |
| 10/30/2026 17:16 | 41 | 79.50 |
| 10/30/2026 17:16 | 5 | 79.50 |
| 10/30/2026 17:16 | 5 | 79.46 |
| 10/30/2026 17:16 | 42 | 79.52 |
| 10/30/2026 17:16 | 5 | 79.52 |
| 10/30/2026 17:16 | 9 | 79.56 |
| 10/30/2026 17:15 | 15 | 79.60 |
| 10/30/2026 17:15 | 1 | 79.60 |
| 10/30/2026 17:15 | 2 | 79.62 |
| 10/30/2026 17:14 | 2 | 79.60 |
| 10/30/2026 17:14 | 34 | 79.66 |
| 10/30/2026 17:14 | 6 | 79.62 |
| 10/30/2026 17:14 | 12 | 79.62 |
| 10/30/2026 17:14 | 34 | 79.62 |
| 10/30/2026 17:14 | 19 | 79.62 |
| 10/30/2026 17:14 | 24 | 79.62 |
| 10/30/2026 17:14 | 42 | 79.62 |
| 10/30/2026 17:14 | 51 | 79.60 |
| 10/30/2026 17:14 | 33 | 79.60 |
| 10/30/2026 17:13 | 20 | 79.56 |
| 10/30/2026 17:12 | 7 | 79.58 |
| 10/30/2026 17:12 | 41 | 79.58 |
| 10/30/2026 17:12 | 24 | 79.58 |
| 10/30/2026 17:12 | 15 | 79.56 |
| 10/30/2026 17:12 | 28 | 79.56 |
| 10/30/2026 17:11 | 28 | 79.60 |
| 10/30/2026 17:11 | 16 | 79.62 |
| 10/30/2026 17:11 | 23 | 79.62 |
| 10/30/2026 17:10 | 25 | 79.62 |
| 10/30/2026 17:10 | 23 | 79.62 |
| 10/30/2026 17:10 | 9 | 79.64 |
| 10/30/2026 17:09 | 25 | 79.64 |
| 10/30/2026 17:09 | 80 | 79.62 |
| 10/30/2026 17:09 | 20 | 79.62 |
| 10/30/2026 17:09 | 81 | 79.60 |
| 10/30/2026 17:09 | 18 | 79.60 |
| 10/30/2026 17:08 | 14 | 79.56 |
| 10/30/2026 17:07 | 8 | 79.56 |
| 10/30/2026 17:07 | 23 | 79.58 |
| 10/30/2026 17:07 | 7 | 79.58 |
| 10/30/2026 17:07 | 16 | 79.58 |
| 10/30/2026 17:07 | 31 | 79.56 |
| 10/30/2026 17:07 | 13 | 79.56 |
| 10/30/2026 17:07 | 14 | 79.56 |
| 10/30/2026 17:07 | 56 | 79.54 |
| 10/30/2026 17:07 | 15 | 79.54 |
| 10/30/2026 17:07 | 17 | 79.54 |
| 10/30/2026 17:06 | 36 | 79.50 |
| 10/30/2026 17:06 | 20 | 79.50 |
| 10/30/2026 17:03 | 13 | 79.58 |
| 10/30/2026 17:03 | 5 | 79.58 |
| 10/30/2026 17:03 | 6 | 79.56 |
| 10/30/2026 17:03 | 13 | 79.56 |
| 10/30/2026 17:03 | 24 | 79.54 |
| 10/30/2026 17:03 | 22 | 79.52 |
| 10/30/2026 17:03 | 50 | 79.50 |
| 10/30/2026 17:03 | 16 | 79.48 |
| 10/30/2026 17:03 | 29 | 79.48 |
| 10/30/2026 17:03 | 16 | 79.48 |
| 10/30/2026 17:03 | 80 | 79.46 |
| 10/30/2026 17:03 | 30 | 79.48 |
| 10/30/2026 17:02 | 25 | 79.58 |
| 10/30/2026 17:02 | 23 | 79.56 |
| 10/30/2026 17:02 | 30 | 79.56 |
| 10/30/2026 17:02 | 50 | 79.52 |
| 10/30/2026 17:02 | 7 | 79.52 |
| 10/30/2026 17:02 | 19 | 79.52 |
| 10/30/2026 17:01 | 18 | 79.42 |
| 10/30/2026 17:01 | 4 | 79.46 |
| 10/30/2026 17:01 | 1 | 79.50 |
| 10/30/2026 17:01 | 45 | 79.54 |
| 10/30/2026 17:00 | 17 | 79.58 |
| 10/30/2026 17:00 | 61 | 79.62 |
| 10/30/2026 17:00 | 32 | 79.62 |
| 10/30/2026 16:59 | 5 | 79.72 |
| 10/30/2026 16:59 | 42 | 79.70 |
| 10/30/2026 16:59 | 11 | 79.70 |
| 10/30/2026 16:58 | 19 | 79.68 |
| 10/30/2026 16:58 | 22 | 79.64 |
| 10/30/2026 16:58 | 34 | 79.62 |
| 10/30/2026 16:58 | 1 | 79.62 |
| 10/30/2026 16:58 | 18 | 79.62 |
| 10/30/2026 16:58 | 25 | 79.62 |
| 10/30/2026 16:57 | 18 | 79.54 |
| 10/30/2026 16:57 | 6 | 79.58 |
| 10/30/2026 16:56 | 18 | 79.58 |
| 10/30/2026 16:56 | 29 | 79.62 |
| 10/30/2026 16:56 | 5 | 79.60 |
| 10/30/2026 16:55 | 28 | 79.62 |
| 10/30/2026 16:55 | 102 | 79.60 |
| 10/30/2026 16:55 | 10 | 79.60 |
| 10/30/2026 16:54 | 28 | 79.58 |
| 10/30/2026 16:54 | 71 | 79.60 |
| 10/30/2026 16:52 | 22 | 79.58 |
| 10/30/2026 16:52 | 20 | 79.56 |
| 10/30/2026 16:52 | 31 | 79.54 |
| 10/30/2026 16:52 | 50 | 79.54 |
| 10/30/2026 16:52 | 27 | 79.54 |
| 10/30/2026 16:52 | 43 | 79.52 |
| 10/30/2026 16:52 | 53 | 79.52 |
| 10/30/2026 16:51 | 372 | 79.44 |
| 10/30/2026 16:51 | 28 | 79.44 |
| 10/30/2026 16:50 | 14 | 79.52 |
| 10/30/2026 16:50 | 3 | 79.58 |
| 10/30/2026 16:50 | 6 | 79.58 |
| 10/30/2026 16:50 | 28 | 79.58 |
| 10/30/2026 16:50 | 28 | 79.58 |
| 10/30/2026 16:50 | 15 | 79.62 |
| 10/30/2026 16:50 | 2 | 79.62 |
| 10/30/2026 16:50 | 50 | 79.60 |
| 10/30/2026 16:49 | 24 | 79.50 |
| 10/30/2026 16:49 | 26 | 79.52 |
| 10/30/2026 16:48 | 4 | 79.52 |
| 10/30/2026 16:48 | 65 | 79.52 |
| 10/30/2026 16:48 | 14 | 79.56 |
| 10/30/2026 16:48 | 30 | 79.54 |
| 10/30/2026 16:48 | 44 | 79.52 |
| 10/30/2026 16:48 | 28 | 79.52 |
| 10/30/2026 16:48 | 7 | 79.52 |
| 10/30/2026 16:48 | 3 | 79.50 |
| 10/30/2026 16:47 | 3 | 79.46 |
| 10/30/2026 16:47 | 7 | 79.46 |
| 10/30/2026 16:47 | 17 | 79.44 |
| 10/30/2026 16:47 | 2 | 79.44 |
| 10/30/2026 16:47 | 22 | 79.44 |
| 10/30/2026 16:47 | 47 | 79.44 |
| 10/30/2026 16:45 | 15 | 79.40 |
| 10/30/2026 16:45 | 12 | 79.40 |
| 10/30/2026 16:45 | 275 | 79.40 |
| 10/30/2026 16:41 | 42 | 79.38 |
| 10/30/2026 16:41 | 4 | 79.38 |
| 10/30/2026 16:41 | 12 | 79.28 |
| 10/30/2026 16:41 | 1 | 79.32 |
| 10/30/2026 16:41 | 11 | 79.32 |
| 10/30/2026 16:41 | 32 | 79.36 |
| 10/30/2026 16:41 | 13 | 79.34 |
| 10/30/2026 16:41 | 31 | 79.34 |
| 10/30/2026 16:41 | 14 | 79.26 |
| 10/30/2026 16:41 | 12 | 79.26 |
| 10/30/2026 16:40 | 400 | 79.40 |
| 10/30/2026 16:40 | 65 | 79.46 |
| 10/30/2026 16:40 | 45 | 79.50 |
| 10/30/2026 16:40 | 12 | 79.52 |
| 10/30/2026 16:40 | 12 | 79.54 |
| 10/30/2026 16:40 | 12 | 79.54 |
| 10/30/2026 16:40 | 44 | 79.54 |
| 10/30/2026 16:40 | 1 | 79.56 |
| 10/30/2026 16:38 | 3 | 79.58 |
| 10/30/2026 16:37 | 29 | 79.64 |
| 10/30/2026 16:37 | 15 | 79.64 |
| 10/30/2026 16:35 | 14 | 79.60 |
| 10/30/2026 16:35 | 6 | 79.60 |
| 10/30/2026 16:35 | 12 | 79.60 |
| 10/30/2026 16:35 | 28 | 79.60 |
| 10/30/2026 16:35 | 372 | 79.60 |
| 10/30/2026 16:35 | 32 | 79.58 |
| 10/30/2026 16:34 | 2 | 79.54 |
| 10/30/2026 16:34 | 43 | 79.52 |
| 10/30/2026 16:33 | 13 | 79.46 |
| 10/30/2026 16:33 | 10 | 79.50 |
| 10/30/2026 16:33 | 4 | 79.50 |
| 10/30/2026 16:33 | 36 | 79.44 |
| 10/30/2026 16:33 | 20 | 79.42 |
| 10/30/2026 16:30 | 10 | 79.32 |
| 10/30/2026 16:30 | 12 | 79.32 |
| 10/30/2026 16:30 | 182 | 79.32 |
| 10/30/2026 16:30 | 35 | 79.32 |
| 10/30/2026 16:30 | 191 | 79.34 |
| 10/30/2026 16:30 | 40 | 79.34 |
| 10/30/2026 16:30 | 30 | 79.36 |
| 10/30/2026 16:28 | 15 | 79.34 |
| 10/30/2026 16:28 | 68 | 79.34 |
| 10/30/2026 16:28 | 15 | 79.40 |
| 10/30/2026 16:28 | 8 | 79.38 |
| 10/30/2026 16:28 | 19 | 79.38 |
| 10/30/2026 16:28 | 21 | 79.38 |
| 10/30/2026 16:28 | 29 | 79.38 |
| 10/30/2026 16:28 | 4 | 79.38 |
| 10/30/2026 16:28 | 11 | 79.38 |
| 10/30/2026 16:28 | 6 | 79.38 |
| 10/30/2026 16:28 | 12 | 79.38 |
| 10/30/2026 16:28 | 8 | 79.36 |
| 10/30/2026 16:28 | 37 | 79.36 |
| 10/30/2026 16:28 | 20 | 79.36 |
| 10/30/2026 16:28 | 22 | 79.34 |
| 10/30/2026 16:28 | 15 | 79.26 |
| 10/30/2026 16:28 | 24 | 79.26 |
| 10/30/2026 16:28 | 4 | 79.26 |
| 10/30/2026 16:27 | 46 | 79.32 |
| 10/30/2026 16:27 | 59 | 79.32 |
| 10/30/2026 16:27 | 16 | 79.30 |
| 10/30/2026 16:27 | 2 | 79.30 |
| 10/30/2026 16:25 | 56 | 79.24 |
| 10/30/2026 16:25 | 65 | 79.24 |
| 10/30/2026 16:25 | 58 | 79.24 |
| 10/30/2026 16:25 | 15 | 79.36 |
| 10/30/2026 16:25 | 9 | 79.36 |
| 10/30/2026 16:25 | 65 | 79.38 |
| 10/30/2026 16:24 | 2 | 79.44 |
| 10/30/2026 16:24 | 16 | 79.44 |
| 10/30/2026 16:24 | 16 | 79.48 |
| 10/30/2026 16:24 | 11 | 79.54 |
| 10/30/2026 16:24 | 2 | 79.54 |
| 10/30/2026 16:24 | 45 | 79.52 |
| 10/30/2026 16:24 | 2 | 79.52 |
| 10/30/2026 16:24 | 5 | 79.52 |
| 10/30/2026 16:24 | 12 | 79.52 |
| 10/30/2026 16:24 | 21 | 79.50 |
| 10/30/2026 16:24 | 25 | 79.48 |
| 10/30/2026 16:24 | 39 | 79.48 |
| 10/30/2026 16:24 | 2 | 79.48 |
| 10/30/2026 16:23 | 37 | 79.28 |
| 10/30/2026 16:23 | 48 | 79.30 |
| 10/30/2026 16:22 | 66 | 79.44 |
| 10/30/2026 16:22 | 41 | 79.44 |
| 10/30/2026 16:22 | 2 | 79.34 |
| 10/30/2026 16:22 | 12 | 79.38 |
| 10/30/2026 16:22 | 36 | 79.36 |
| 10/30/2026 16:22 | 36 | 79.34 |
| 10/30/2026 16:22 | 35 | 79.32 |
| 10/30/2026 16:22 | 1 | 79.32 |
| 10/30/2026 16:22 | 36 | 79.32 |
| 10/30/2026 16:22 | 13 | 79.34 |
| 10/30/2026 16:22 | 31 | 79.38 |
| 10/30/2026 16:22 | 38 | 79.44 |
| 10/30/2026 16:22 | 36 | 79.44 |
| 10/30/2026 16:22 | 15 | 79.42 |
| 10/30/2026 16:22 | 23 | 79.42 |
| 10/30/2026 16:22 | 36 | 79.42 |
| 10/30/2026 16:22 | 36 | 79.36 |
| 10/30/2026 16:22 | 42 | 79.34 |
| 10/30/2026 16:22 | 3 | 79.20 |
| 10/30/2026 16:22 | 8 | 79.12 |
| 10/30/2026 16:22 | 27 | 78.60 |
| 10/30/2026 16:22 | 97 | 78.66 |
| 10/30/2026 16:22 | 14 | 78.70 |
| 10/30/2026 16:22 | 14 | 78.72 |
| 10/30/2026 16:22 | 14 | 78.74 |
| 10/30/2026 16:22 | 36 | 78.84 |
| 10/30/2026 16:22 | 14 | 78.84 |
| 10/30/2026 16:22 | 14 | 78.86 |
| 10/30/2026 16:22 | 35 | 79.24 |
| 10/30/2026 16:22 | 41 | 79.26 |
| 10/30/2026 16:22 | 8 | 79.24 |
| 10/30/2026 16:22 | 16 | 79.24 |
| 10/30/2026 16:22 | 12 | 79.24 |
| 10/30/2026 16:22 | 41 | 79.22 |
| 10/30/2026 16:22 | 97 | 79.20 |
| 10/30/2026 16:22 | 41 | 79.20 |
| 10/30/2026 16:22 | 26 | 79.18 |
| 10/30/2026 16:22 | 77 | 79.16 |
| 10/30/2026 16:22 | 36 | 79.14 |
| 10/30/2026 16:22 | 34 | 79.12 |
| 10/30/2026 16:22 | 7 | 78.08 |
| 10/30/2026 16:22 | 1 | 78.10 |
| 10/30/2026 16:22 | 3 | 78.42 |
| 10/30/2026 16:22 | 30 | 78.70 |
| 10/30/2026 16:22 | 20 | 79.16 |
| 10/30/2026 16:22 | 6 | 79.16 |
| 10/30/2026 16:22 | 4 | 78.76 |
| 10/30/2026 16:22 | 54 | 78.10 |
| 10/30/2026 16:22 | 1 | 78.10 |
| 10/30/2026 16:22 | 25 | 78.10 |
| 10/30/2026 16:22 | 71 | 78.12 |
| 10/30/2026 16:22 | 97 | 78.12 |
| 10/30/2026 16:22 | 314 | 78.20 |
| 10/30/2026 16:22 | 400 | 78.20 |
| 10/30/2026 16:22 | 97 | 78.24 |
| 10/30/2026 16:22 | 96 | 78.32 |
| 10/30/2026 16:22 | 12 | 78.34 |
| 10/30/2026 16:22 | 66 | 78.34 |
| 10/30/2026 16:22 | 126 | 78.34 |
| 10/30/2026 16:22 | 71 | 78.36 |
| 10/30/2026 16:22 | 66 | 78.36 |
| 10/30/2026 16:22 | 6 | 78.36 |
| 10/30/2026 16:22 | 120 | 78.76 |
| 10/30/2026 16:22 | 36 | 79.10 |
| 10/30/2026 16:22 | 23 | 78.34 |
| 10/30/2026 16:22 | 4 | 79.14 |
| 10/30/2026 16:22 | 89 | 79.14 |
| 10/30/2026 16:22 | 52 | 79.12 |
| 10/30/2026 16:22 | 45 | 79.12 |
| 10/30/2026 16:22 | 5 | 79.12 |
| 10/30/2026 16:22 | 6 | 79.10 |
| 10/30/2026 16:22 | 31 | 79.10 |
| 10/30/2026 16:22 | 6 | 79.08 |
| 10/30/2026 16:22 | 195 | 78.24 |
| 10/30/2026 16:22 | 5 | 78.26 |
| 10/30/2026 16:22 | 10 | 78.26 |
| 10/30/2026 16:22 | 10 | 78.26 |
| 10/30/2026 16:22 | 50 | 78.26 |
| 10/30/2026 16:22 | 400 | 78.30 |
| 10/30/2026 16:22 | 96 | 78.38 |
| 10/30/2026 16:22 | 36 | 78.40 |
| 10/30/2026 16:22 | 4 | 78.40 |
| 10/30/2026 16:22 | 6 | 78.40 |
| 10/30/2026 16:22 | 398 | 78.40 |
| 10/30/2026 16:22 | 317 | 78.42 |
| 10/30/2026 16:22 | 5 | 78.42 |
| 10/30/2026 16:22 | 69 | 78.78 |
| 10/30/2026 16:22 | 142 | 78.78 |
| 10/30/2026 16:22 | 230 | 78.40 |
| 10/30/2026 16:22 | 2 | 78.40 |
| 10/30/2026 16:22 | 228 | 78.42 |
| 10/30/2026 16:22 | 250 | 78.44 |
| 10/30/2026 16:22 | 9 | 78.46 |
| 10/30/2026 16:22 | 11 | 78.48 |
| 10/30/2026 16:22 | 30 | 78.48 |
| 10/30/2026 16:22 | 30 | 78.48 |
| 10/30/2026 16:22 | 40 | 78.50 |
| 10/30/2026 16:22 | 40 | 78.50 |
| 10/30/2026 16:22 | 1 | 78.50 |
| 10/30/2026 16:22 | 3 | 78.60 |
| 10/30/2026 16:22 | 400 | 78.60 |
| 10/30/2026 16:22 | 21 | 78.62 |
| 10/30/2026 16:22 | 5 | 78.62 |
| 10/30/2026 16:22 | 85 | 78.62 |
| 10/30/2026 16:22 | 69 | 78.90 |
| 10/30/2026 16:22 | 142 | 78.90 |
| 10/30/2026 16:22 | 2 | 78.62 |
| 10/30/2026 16:22 | 28 | 78.68 |
| 10/30/2026 16:22 | 340 | 78.68 |
| 10/30/2026 16:22 | 272 | 78.70 |
| 10/30/2026 16:22 | 66 | 78.70 |
| 10/30/2026 16:22 | 28 | 78.70 |
| 10/30/2026 16:22 | 41 | 78.92 |
| 10/30/2026 16:22 | 36 | 78.94 |
| 10/30/2026 16:22 | 21 | 79.00 |
| 10/30/2026 16:22 | 41 | 79.00 |
| 10/30/2026 16:22 | 9 | 79.00 |
| 10/30/2026 16:22 | 4 | 79.00 |
| 10/30/2026 16:22 | 5 | 79.16 |
| 10/30/2026 16:22 | 28 | 79.16 |
| 10/30/2026 16:22 | 28 | 78.86 |
| 10/30/2026 16:22 | 29 | 78.94 |
| 10/30/2026 16:22 | 26 | 79.07 |
| 10/30/2026 16:22 | 69 | 79.07 |
| 10/30/2026 16:22 | 3 | 79.22 |
| 10/30/2026 16:22 | 13 | 79.22 |
| 10/30/2026 16:22 | 36 | 79.22 |
| 10/30/2026 16:22 | 42 | 79.02 |
| 10/30/2026 16:22 | 4 | 79.02 |
| 10/30/2026 16:22 | 96 | 78.72 |
| 10/30/2026 16:22 | 96 | 78.74 |
| 10/30/2026 16:22 | 250 | 78.82 |
| 10/30/2026 16:22 | 96 | 78.86 |
| 10/30/2026 16:22 | 13 | 78.96 |
| 10/30/2026 16:22 | 16 | 79.18 |
| 10/30/2026 16:22 | 9 | 79.18 |
| 10/30/2026 16:22 | 28 | 79.18 |
| 10/30/2026 16:22 | 41 | 79.22 |
| 10/30/2026 16:22 | 13 | 79.22 |
| 10/30/2026 16:22 | 29 | 79.20 |
| 10/30/2026 16:22 | 23 | 79.20 |
| 10/30/2026 16:22 | 90 | 79.06 |
| 10/30/2026 16:22 | 26 | 79.10 |
| 10/30/2026 16:22 | 25 | 79.14 |
| 10/30/2026 16:22 | 16 | 79.18 |
| 10/30/2026 16:22 | 19 | 79.20 |
| 10/30/2026 16:22 | 27 | 79.20 |
| 10/30/2026 16:22 | 66 | 79.20 |
| 10/30/2026 16:22 | 29 | 79.20 |
| 10/30/2026 16:22 | 18 | 79.22 |
| 10/30/2026 16:22 | 66 | 79.22 |
| 10/30/2026 16:22 | 29 | 79.22 |
| 10/30/2026 16:22 | 26 | 79.22 |
| 10/30/2026 16:22 | 28 | 79.24 |
| 10/30/2026 16:22 | 26 | 79.24 |
| 10/30/2026 16:22 | 66 | 79.24 |
| 10/30/2026 16:22 | 24 | 79.24 |
| 10/30/2026 16:22 | 25 | 79.26 |
| 10/30/2026 16:22 | 13 | 79.26 |
| 10/30/2026 16:22 | 66 | 79.26 |
| 10/30/2026 16:22 | 29 | 79.26 |
| 10/30/2026 16:22 | 3 | 79.46 |
| 10/30/2026 16:22 | 36 | 79.42 |
| 10/30/2026 16:22 | 41 | 79.40 |
| 10/30/2026 16:22 | 45 | 79.31 |
| 10/30/2026 16:22 | 3 | 79.26 |
| 10/30/2026 16:22 | 36 | 79.26 |
| 10/30/2026 16:22 | 32 | 78.94 |
| 10/30/2026 16:22 | 131 | 78.94 |
| 10/30/2026 16:22 | 26 | 78.70 |
| 10/30/2026 16:22 | 21 | 78.70 |
| 10/30/2026 16:22 | 227 | 78.70 |
| 10/30/2026 16:22 | 71 | 78.68 |
| 10/30/2026 16:22 | 3 | 78.68 |
| 10/30/2026 16:22 | 9 | 78.70 |
| 10/30/2026 16:22 | 3 | 78.70 |
| 10/30/2026 16:22 | 21 | 78.70 |
| 10/30/2026 16:22 | 5 | 78.70 |
| 10/30/2026 16:22 | 8 | 78.68 |
| 10/30/2026 16:22 | 107 | 78.70 |
| 10/30/2026 16:22 | 15 | 78.72 |
| 10/30/2026 16:22 | 2 | 78.80 |
| 10/30/2026 16:22 | 5 | 78.82 |
| 10/30/2026 16:22 | 21 | 78.82 |
| 10/30/2026 16:22 | 6 | 78.82 |
| 10/30/2026 16:22 | 3 | 79.46 |
| 10/30/2026 16:22 | 6 | 79.44 |
| 10/30/2026 16:22 | 29 | 79.44 |
| 10/30/2026 16:22 | 3 | 79.44 |
| 10/30/2026 16:22 | 28 | 79.44 |
| 10/30/2026 16:22 | 2 | 79.44 |
| 10/30/2026 16:22 | 4 | 79.42 |
| 10/30/2026 16:22 | 26 | 79.42 |
| 10/30/2026 16:22 | 1 | 79.40 |
| 10/30/2026 16:22 | 3 | 79.40 |
| 10/30/2026 16:22 | 27 | 79.40 |
| 10/30/2026 16:22 | 40 | 78.80 |
| 10/30/2026 16:22 | 400 | 78.80 |
| 10/30/2026 16:22 | 20 | 79.18 |
| 10/30/2026 16:22 | 9 | 79.18 |
| 10/30/2026 16:22 | 50 | 79.18 |
| 10/30/2026 16:22 | 14 | 79.18 |
| 10/30/2026 16:22 | 21 | 78.84 |
| 10/30/2026 16:22 | 69 | 79.14 |
| 10/30/2026 16:22 | 142 | 79.14 |
| 10/30/2026 16:22 | 47 | 78.84 |
| 10/30/2026 16:22 | 6 | 78.86 |
| 10/30/2026 16:22 | 12 | 78.88 |
| 10/30/2026 16:22 | 345 | 78.88 |
| 10/30/2026 16:22 | 66 | 78.90 |
| 10/30/2026 16:22 | 4 | 78.90 |
| 10/30/2026 16:22 | 77 | 78.90 |
| 10/30/2026 16:22 | 46 | 79.10 |
| 10/30/2026 16:22 | 12 | 79.02 |
| 10/30/2026 16:22 | 69 | 79.14 |
| 10/30/2026 16:22 | 137 | 79.14 |
| 10/30/2026 16:22 | 250 | 78.98 |
| 10/30/2026 16:22 | 127 | 79.00 |
| 10/30/2026 16:22 | 95 | 79.04 |
| 10/30/2026 16:22 | 6 | 79.06 |
| 10/30/2026 16:22 | 38 | 79.16 |
| 10/30/2026 16:22 | 38 | 79.24 |
| 10/30/2026 16:22 | 64 | 79.18 |
| 10/30/2026 16:22 | 36 | 79.38 |
| 10/30/2026 16:22 | 38 | 79.40 |
| 10/30/2026 16:22 | 15 | 79.42 |
| 10/30/2026 16:22 | 31 | 79.50 |
| 10/30/2026 16:22 | 3 | 79.50 |
| 10/30/2026 16:22 | 3 | 79.42 |
| 10/30/2026 16:22 | 78 | 79.50 |
| 10/30/2026 16:22 | 32 | 79.50 |
| 10/30/2026 16:22 | 31 | 79.48 |
| 10/30/2026 16:22 | 33 | 79.48 |
| 10/30/2026 16:22 | 25 | 79.44 |
| 10/30/2026 16:22 | 3 | 79.44 |
| 10/30/2026 16:22 | 27 | 79.44 |
| 10/30/2026 16:22 | 4 | 79.38 |
| 10/30/2026 16:22 | 9 | 79.46 |
| 10/30/2026 16:22 | 6 | 79.44 |
| 10/30/2026 16:22 | 46 | 79.42 |
| 10/30/2026 16:22 | 72 | 78.86 |
| 10/30/2026 16:22 | 3 | 78.86 |
| 10/30/2026 16:22 | 38 | 78.86 |
| 10/30/2026 16:22 | 48 | 79.12 |
| 10/30/2026 16:22 | 8 | 79.22 |
| 10/30/2026 16:22 | 4 | 79.36 |
| 10/30/2026 16:22 | 77 | 79.36 |
| 10/30/2026 16:22 | 3 | 79.34 |
| 10/30/2026 16:22 | 39 | 79.34 |
| 10/30/2026 16:22 | 21 | 79.04 |
| 10/30/2026 16:22 | 14 | 79.04 |
| 10/30/2026 16:22 | 4 | 79.04 |
| 10/30/2026 16:22 | 69 | 79.20 |
| 10/30/2026 16:22 | 126 | 79.20 |
| 10/30/2026 16:22 | 77 | 78.88 |
| 10/30/2026 16:22 | 400 | 78.90 |
| 10/30/2026 16:22 | 66 | 78.94 |
| 10/30/2026 16:22 | 41 | 78.94 |
| 10/30/2026 16:22 | 26 | 79.18 |
| 10/30/2026 16:22 | 64 | 79.18 |
| 10/30/2026 16:22 | 4 | 79.20 |
| 10/30/2026 16:22 | 144 | 78.92 |
| 10/30/2026 16:22 | 76 | 78.92 |
| 10/30/2026 16:22 | 28 | 79.14 |
| 10/30/2026 16:22 | 29 | 79.16 |
| 10/30/2026 16:22 | 41 | 79.20 |
| 10/30/2026 16:22 | 4 | 79.20 |
| 10/30/2026 16:22 | 303 | 78.96 |
| 10/30/2026 16:22 | 5 | 78.96 |
| 10/30/2026 16:22 | 18 | 79.14 |
| 10/30/2026 16:22 | 46 | 79.14 |
| 10/30/2026 16:22 | 19 | 79.22 |
| 10/30/2026 16:22 | 28 | 79.22 |
| 10/30/2026 16:22 | 7 | 79.36 |
| 10/30/2026 16:22 | 11 | 79.36 |
| 10/30/2026 16:22 | 28 | 79.36 |
| 10/30/2026 16:22 | 46 | 79.34 |
| 10/30/2026 16:22 | 42 | 79.42 |
| 10/30/2026 16:22 | 30 | 79.42 |
| 10/30/2026 16:22 | 250 | 79.10 |
| 10/30/2026 16:22 | 9 | 79.30 |
| 10/30/2026 16:22 | 77 | 79.30 |
| 10/30/2026 16:22 | 46 | 79.42 |
| 10/30/2026 16:22 | 19 | 79.38 |
| 10/30/2026 16:22 | 2 | 79.38 |
| 10/30/2026 16:22 | 26 | 79.38 |
| 10/30/2026 16:22 | 28 | 79.40 |
| 10/30/2026 16:22 | 19 | 79.40 |
| 10/30/2026 16:22 | 66 | 79.16 |
| 10/30/2026 16:22 | 20 | 79.16 |
| 10/30/2026 16:22 | 74 | 79.18 |
| 10/30/2026 16:22 | 19 | 79.20 |
| 10/30/2026 16:22 | 34 | 79.42 |
| 10/30/2026 16:22 | 75 | 79.42 |
| 10/30/2026 16:22 | 9 | 79.26 |
| 10/30/2026 16:22 | 2 | 79.36 |
| 10/30/2026 16:22 | 74 | 79.38 |
| 10/30/2026 16:22 | 75 | 79.34 |
| 10/30/2026 16:22 | 42 | 79.34 |
| 10/30/2026 16:22 | 250 | 79.18 |
| 10/30/2026 16:22 | 64 | 79.18 |
| 10/30/2026 16:22 | 30 | 79.28 |
| 10/30/2026 16:22 | 46 | 79.30 |
| 10/30/2026 16:22 | 36 | 79.32 |
| 10/30/2026 16:22 | 34 | 79.34 |
| 10/30/2026 16:22 | 36 | 79.34 |
| 10/30/2026 16:22 | 47 | 79.52 |
| 10/30/2026 16:22 | 28 | 79.46 |
| 10/30/2026 16:22 | 42 | 79.48 |
| 10/30/2026 16:22 | 29 | 79.50 |
| 10/30/2026 16:22 | 2 | 79.54 |
| 10/30/2026 16:22 | 54 | 79.54 |
| 10/30/2026 16:22 | 4 | 79.56 |
| 10/30/2026 16:22 | 3 | 79.56 |
| 10/30/2026 16:22 | 19 | 79.56 |
| 10/30/2026 16:22 | 26 | 79.56 |
| 10/30/2026 16:22 | 35 | 79.58 |
| 10/30/2026 16:22 | 38 | 79.56 |
| 10/30/2026 16:22 | 34 | 79.52 |
| 10/30/2026 16:22 | 63 | 79.50 |
| 10/30/2026 16:22 | 30 | 79.50 |
| 10/30/2026 16:22 | 39 | 79.50 |
| 10/30/2026 16:22 | 4 | 79.48 |
| 10/30/2026 16:22 | 27 | 79.48 |
| 10/30/2026 16:22 | 20 | 79.46 |
| 10/30/2026 16:22 | 4 | 79.44 |
| 10/30/2026 16:22 | 15 | 79.44 |
| 10/30/2026 16:22 | 20 | 79.44 |
| 10/30/2026 16:22 | 4 | 79.22 |
| 10/30/2026 16:22 | 231 | 78.96 |
| 10/30/2026 16:22 | 40 | 78.96 |
| 10/30/2026 16:22 | 77 | 78.96 |
| 10/30/2026 16:22 | 66 | 78.98 |
| 10/30/2026 16:22 | 5 | 78.98 |
| 10/30/2026 16:22 | 89 | 78.98 |
| 10/30/2026 16:22 | 64 | 79.18 |
| 10/30/2026 16:22 | 3 | 79.48 |
| 10/30/2026 16:22 | 11 | 79.46 |
| 10/30/2026 16:22 | 4 | 79.46 |
| 10/30/2026 16:22 | 3 | 79.46 |
| 10/30/2026 16:22 | 3 | 79.46 |
| 10/30/2026 16:22 | 66 | 79.22 |
| 10/30/2026 16:22 | 21 | 79.22 |
| 10/30/2026 16:22 | 5 | 79.22 |
| 10/30/2026 16:22 | 20 | 79.46 |
| 10/30/2026 16:22 | 18 | 79.30 |
| 10/30/2026 16:22 | 250 | 79.00 |
| 10/30/2026 16:22 | 75 | 79.00 |
| 10/30/2026 16:22 | 10 | 79.00 |
| 10/30/2026 16:22 | 400 | 79.00 |
| 10/30/2026 16:22 | 6 | 79.00 |
| 10/30/2026 16:22 | 74 | 79.04 |
| 10/30/2026 16:22 | 75 | 79.06 |
| 10/30/2026 16:22 | 149 | 79.08 |
| 10/30/2026 16:22 | 6 | 79.08 |
| 10/30/2026 16:22 | 14 | 79.26 |
| 10/30/2026 16:22 | 28 | 79.28 |
| 10/30/2026 16:22 | 41 | 79.32 |
| 10/30/2026 16:22 | 30 | 79.32 |
| 10/30/2026 16:22 | 2 | 79.32 |
| 10/30/2026 16:22 | 34 | 79.46 |
| 10/30/2026 16:22 | 28 | 79.44 |
| 10/30/2026 16:22 | 40 | 79.44 |
| 10/30/2026 16:22 | 42 | 79.42 |
| 10/30/2026 16:22 | 34 | 79.36 |
| 10/30/2026 16:22 | 21 | 79.34 |
| 10/30/2026 16:22 | 28 | 79.32 |
| 10/30/2026 16:22 | 75 | 79.08 |
| 10/30/2026 16:22 | 66 | 79.10 |
| 10/30/2026 16:22 | 15 | 79.10 |
| 10/30/2026 16:22 | 30 | 79.12 |
| 10/30/2026 16:22 | 21 | 79.12 |
| 10/30/2026 16:22 | 42 | 79.14 |
| 10/30/2026 16:22 | 20 | 79.16 |
| 10/30/2026 16:22 | 34 | 79.18 |
| 10/30/2026 16:22 | 31 | 79.20 |
| 10/30/2026 16:22 | 18 | 79.22 |
| 10/30/2026 16:22 | 18 | 79.24 |
| 10/30/2026 16:22 | 28 | 79.24 |
| 10/30/2026 16:22 | 2 | 79.26 |
| 10/30/2026 16:22 | 14 | 79.28 |
| 10/30/2026 16:22 | 9 | 79.28 |
| 10/30/2026 16:22 | 4 | 79.28 |
| 10/30/2026 16:22 | 24 | 79.38 |
| 10/30/2026 16:22 | 19 | 79.40 |
| 10/30/2026 16:22 | 42 | 79.40 |
| 10/30/2026 16:22 | 36 | 79.40 |
| 10/30/2026 16:22 | 3 | 79.20 |
| 10/30/2026 16:22 | 31 | 79.22 |
| 10/30/2026 16:22 | 27 | 79.30 |
| 10/30/2026 16:22 | 28 | 79.38 |
| 10/30/2026 16:22 | 37 | 79.38 |
| 10/30/2026 16:22 | 28 | 79.36 |
| 10/30/2026 16:22 | 35 | 79.30 |
| 10/30/2026 16:22 | 11 | 79.30 |
| 10/30/2026 16:22 | 4 | 79.30 |
| 10/30/2026 16:22 | 74 | 79.16 |
| 10/30/2026 16:22 | 96 | 79.18 |
| 10/30/2026 16:22 | 64 | 79.18 |
| 10/30/2026 16:22 | 5 | 79.20 |
| 10/30/2026 16:22 | 70 | 79.20 |
| 10/30/2026 16:22 | 400 | 79.20 |
| 10/30/2026 16:22 | 74 | 79.22 |
| 10/30/2026 16:22 | 9 | 79.26 |
| 10/30/2026 16:22 | 28 | 79.36 |
| 10/30/2026 16:22 | 22 | 79.26 |
| 10/30/2026 16:22 | 47 | 79.26 |
| 10/30/2026 16:22 | 63 | 79.28 |
| 10/30/2026 16:22 | 47 | 79.28 |
| 10/30/2026 16:22 | 47 | 79.30 |
| 10/30/2026 16:22 | 63 | 79.32 |
| 10/30/2026 16:22 | 47 | 79.32 |
| 10/30/2026 16:22 | 38 | 79.38 |
| 10/30/2026 16:22 | 95 | 79.38 |
| 10/30/2026 16:22 | 50 | 79.38 |
| 10/30/2026 16:22 | 38 | 79.40 |
| 10/30/2026 16:22 | 30 | 79.40 |
| 10/30/2026 16:22 | 389 | 79.40 |
| 10/30/2026 16:22 | 24 | 79.42 |
| 10/30/2026 16:22 | 38 | 79.42 |
| 10/30/2026 16:22 | 30 | 79.42 |
| 10/30/2026 16:22 | 1 | 79.42 |
| 10/30/2026 16:22 | 30 | 79.44 |
| 10/30/2026 16:22 | 4 | 79.44 |
| 10/30/2026 16:22 | 7 | 79.44 |
| 10/30/2026 16:22 | 14 | 79.50 |
| 10/30/2026 16:22 | 14 | 79.50 |
| 10/30/2026 16:22 | 34 | 79.50 |
| 10/30/2026 16:22 | 4 | 79.50 |
| 10/30/2026 16:22 | 85 | 79.50 |
| 10/30/2026 16:22 | 85 | 79.50 |
| 10/30/2026 16:22 | 32 | 79.50 |
| 10/30/2026 16:22 | 30 | 79.50 |
| 10/30/2026 16:22 | 32 | 79.50 |
| 10/30/2026 16:22 | 25 | 79.50 |
| 10/30/2026 16:22 | 32 | 79.50 |
| 10/30/2026 16:22 | 137 | 79.50 |
| 10/30/2026 16:22 | 62 | 79.50 |
| 10/30/2026 16:22 | 17 | 79.50 |
| 10/30/2026 16:22 | 13 | 79.50 |
| 10/30/2026 16:22 | 25 | 79.48 |
| 10/30/2026 16:22 | 31 | 79.50 |
| 10/30/2026 16:22 | 78 | 79.50 |
| 10/30/2026 16:22 | 9 | 79.50 |
| 10/30/2026 16:22 | 12 | 79.50 |
| 10/30/2026 16:22 | 99 | 79.50 |
| 10/30/2026 16:22 | 7 | 79.50 |
| 10/30/2026 16:22 | 2 | 79.50 |
| 10/30/2026 16:22 | 24 | 79.50 |
| 10/30/2026 16:22 | 13 | 79.50 |
| 10/30/2026 16:22 | 1 | 79.50 |
| 10/30/2026 16:22 | 38 | 79.50 |
| 10/30/2026 16:22 | 38 | 79.50 |
| 10/30/2026 16:22 | 36 | 79.52 |
| 10/30/2026 16:22 | 58 | 79.50 |
| 10/30/2026 16:22 | 54 | 79.50 |
| 10/30/2026 16:22 | 4 | 79.50 |
| 10/30/2026 16:22 | 10 | 79.50 |
| 10/30/2026 16:22 | 44 | 79.50 |
| 10/30/2026 16:22 | 90 | 79.50 |
| 10/30/2026 16:22 | 22 | 79.50 |
| 10/30/2026 16:22 | 22 | 79.50 |
| 10/30/2026 16:22 | 34 | 79.50 |
| 10/30/2026 16:22 | 91 | 79.50 |
| 10/30/2026 16:22 | 98 | 79.50 |
| 10/30/2026 16:22 | 35 | 79.50 |
| 10/30/2026 16:22 | 41 | 79.50 |
| 10/30/2026 16:22 | 29 | 79.50 |
| 10/30/2026 16:22 | 33 | 79.48 |
| 10/30/2026 16:22 | 41 | 79.50 |
| 10/30/2026 16:22 | 29 | 79.50 |
| 10/30/2026 16:22 | 20 | 79.50 |
| 10/30/2026 16:22 | 27 | 79.50 |
| 10/30/2026 16:22 | 43 | 79.50 |
| 10/30/2026 16:22 | 43 | 79.50 |
| 10/30/2026 16:22 | 38 | 79.50 |
| 10/30/2026 16:22 | 3 | 79.50 |
| 10/30/2026 16:22 | 38 | 79.50 |
| 10/30/2026 16:22 | 2 | 79.50 |
| 10/30/2026 16:22 | 43 | 79.50 |
| 10/30/2026 16:22 | 16 | 79.50 |
| 10/30/2026 16:22 | 27 | 79.50 |
| 10/30/2026 16:22 | 16 | 79.50 |
| 10/30/2026 16:22 | 43 | 79.50 |
| 10/30/2026 16:22 | 39 | 79.50 |
| 10/30/2026 16:22 | 39 | 79.50 |
| 10/30/2026 16:22 | 500 | 79.50 |
| 10/30/2026 16:22 | 29 | 79.50 |
| 10/30/2026 16:22 | 24 | 79.52 |
| 10/30/2026 16:22 | 6 | 79.52 |
| 10/30/2026 16:22 | 24 | 79.54 |
| 10/30/2026 16:21 | 43 | 79.60 |
| 10/30/2026 16:21 | 1 | 79.62 |
| 10/30/2026 16:21 | 9 | 79.62 |
| 10/30/2026 16:21 | 2 | 79.62 |
| 10/30/2026 16:21 | 28 | 79.70 |
| 10/30/2026 16:21 | 80 | 79.70 |
| 10/30/2026 16:20 | 20 | 79.70 |
| 10/30/2026 16:20 | 36 | 79.70 |
| 10/30/2026 16:20 | 28 | 79.76 |
| 10/30/2026 16:20 | 26 | 79.74 |
| 10/30/2026 16:20 | 39 | 79.72 |
| 10/30/2026 16:20 | 36 | 79.72 |
| 10/30/2026 16:20 | 43 | 79.66 |
| 10/30/2026 16:20 | 35 | 79.74 |
| 10/30/2026 16:20 | 76 | 79.74 |
| 10/30/2026 16:20 | 39 | 79.72 |
| 10/30/2026 16:20 | 18 | 79.72 |
| 10/30/2026 16:20 | 39 | 79.70 |
| 10/30/2026 16:20 | 79 | 79.70 |
| 10/30/2026 16:20 | 39 | 79.70 |
| 10/30/2026 16:20 | 22 | 79.70 |
| 10/30/2026 16:20 | 7 | 79.68 |
| 10/30/2026 16:20 | 32 | 79.68 |
| 10/30/2026 16:20 | 51 | 79.66 |
| 10/30/2026 16:20 | 35 | 79.66 |
| 10/30/2026 16:20 | 7 | 79.64 |
| 10/30/2026 16:20 | 114 | 79.64 |
| 10/30/2026 16:19 | 400 | 79.60 |
| 10/30/2026 16:19 | 1 | 79.66 |
| 10/30/2026 16:18 | 13 | 79.70 |
| 10/30/2026 16:17 | 3 | 79.72 |
| 10/30/2026 16:17 | 32 | 79.72 |
| 10/30/2026 16:15 | 11 | 79.84 |
| 10/30/2026 16:13 | 16 | 79.86 |
| 10/30/2026 16:13 | 7 | 79.84 |
| 10/30/2026 16:13 | 27 | 79.82 |
| 10/30/2026 16:11 | 18 | 79.70 |
| 10/30/2026 16:11 | 18 | 79.74 |
| 10/30/2026 16:11 | 10 | 79.74 |
| 10/30/2026 16:10 | 18 | 79.74 |
| 10/30/2026 16:10 | 21 | 79.72 |
| 10/30/2026 16:10 | 78 | 79.70 |
| 10/30/2026 16:10 | 35 | 79.70 |
| 10/30/2026 16:10 | 14 | 79.70 |
| 10/30/2026 16:09 | 17 | 79.74 |
| 10/30/2026 16:06 | 52 | 79.78 |
| 10/30/2026 16:06 | 66 | 79.84 |
| 10/30/2026 16:06 | 4 | 79.84 |
| 10/30/2026 16:06 | 4 | 79.82 |
| 10/30/2026 16:06 | 5 | 79.82 |
| 10/30/2026 16:06 | 42 | 79.80 |
| 10/30/2026 16:06 | 3 | 79.80 |
| 10/30/2026 16:06 | 76 | 79.78 |
| 10/30/2026 16:06 | 6 | 79.78 |
| 10/30/2026 16:05 | 16 | 79.74 |
| 10/30/2026 16:04 | 16 | 79.74 |
| 10/30/2026 16:04 | 11 | 79.80 |
| 10/30/2026 16:04 | 33 | 79.78 |
| 10/30/2026 16:04 | 6 | 79.78 |
| 10/30/2026 16:04 | 36 | 79.76 |
| 10/30/2026 16:04 | 4 | 79.76 |
| 10/30/2026 16:04 | 16 | 79.76 |
| 10/30/2026 16:04 | 4 | 79.80 |
| 10/30/2026 16:04 | 400 | 79.80 |
| 10/30/2026 16:04 | 16 | 79.82 |
| 10/30/2026 16:04 | 16 | 79.88 |
| 10/30/2026 16:03 | 10 | 79.90 |
| 10/30/2026 16:03 | 40 | 79.88 |
| 10/30/2026 16:03 | 15 | 79.92 |
| 10/30/2026 16:02 | 4 | 80.06 |
| 10/30/2026 16:02 | 298 | 80.06 |
| 10/30/2026 16:02 | 2 | 80.06 |
| 10/30/2026 16:00 | 3 | 80.00 |
| 10/30/2026 16:00 | 8 | 80.00 |
| 10/30/2026 16:00 | 9 | 80.02 |
| 10/30/2026 16:00 | 4 | 80.02 |
| 10/30/2026 16:00 | 29 | 80.00 |
| 10/30/2026 16:00 | 26 | 80.00 |
| 10/30/2026 16:00 | 4 | 80.04 |
| 10/30/2026 16:00 | 17 | 80.00 |
| 10/30/2026 16:00 | 9 | 80.02 |
| 10/30/2026 16:00 | 17 | 80.02 |
| 10/30/2026 16:00 | 31 | 80.02 |
| 10/30/2026 16:00 | 15 | 80.02 |
| 10/30/2026 16:00 | 20 | 80.04 |
| 10/30/2026 16:00 | 24 | 80.02 |
| 10/30/2026 16:00 | 20 | 80.02 |
| 10/30/2026 16:00 | 7 | 80.02 |
| 10/30/2026 16:00 | 1 | 80.02 |
| 10/30/2026 15:59 | 26 | 79.98 |
| 10/30/2026 15:55 | 8 | 80.06 |
| 10/30/2026 15:55 | 42 | 80.08 |
| 10/30/2026 15:54 | 11 | 80.12 |
| 10/30/2026 15:54 | 6 | 80.12 |
| 10/30/2026 15:54 | 20 | 80.12 |
| 10/30/2026 15:54 | 41 | 80.02 |
| 10/30/2026 15:54 | 24 | 80.04 |
| 10/30/2026 15:54 | 55 | 80.04 |
| 10/30/2026 15:53 | 130 | 80.04 |
| 10/30/2026 15:52 | 130 | 80.04 |
| 10/30/2026 15:51 | 16 | 80.08 |
| 10/30/2026 15:51 | 16 | 80.10 |
| 10/30/2026 15:51 | 16 | 80.10 |
| 10/30/2026 15:51 | 29 | 80.18 |
| 10/30/2026 15:51 | 1 | 80.16 |
| 10/30/2026 15:51 | 25 | 80.16 |
| 10/30/2026 15:51 | 7 | 80.06 |
| 10/30/2026 15:50 | 46 | 80.06 |
| 10/30/2026 15:50 | 6 | 80.06 |
| 10/30/2026 15:50 | 105 | 80.04 |
| 10/30/2026 15:50 | 5 | 80.00 |
| 10/30/2026 15:50 | 109 | 80.02 |
| 10/30/2026 15:50 | 19 | 80.00 |
| 10/30/2026 15:50 | 59 | 80.00 |
| 10/30/2026 15:50 | 1 | 79.98 |
| 10/30/2026 15:50 | 27 | 80.00 |
| 10/30/2026 15:50 | 18 | 80.02 |
| 10/30/2026 15:50 | 51 | 80.02 |
| 10/30/2026 15:47 | 1 | 80.08 |
| 10/30/2026 15:47 | 52 | 80.08 |
| 10/30/2026 15:47 | 7 | 80.08 |
| 10/30/2026 15:47 | 3 | 80.08 |
| 10/30/2026 15:47 | 9 | 80.10 |
| 10/30/2026 15:47 | 8 | 80.10 |
| 10/30/2026 15:45 | 19 | 80.14 |
| 10/30/2026 15:45 | 44 | 80.14 |
| 10/30/2026 15:45 | 16 | 80.14 |
| 10/30/2026 15:45 | 82 | 80.12 |
| 10/30/2026 15:42 | 4 | 80.08 |
| 10/30/2026 15:41 | 2 | 80.06 |
| 10/30/2026 15:41 | 12 | 80.04 |
| 10/30/2026 15:39 | 12 | 80.00 |
| 10/30/2026 15:39 | 18 | 80.02 |
| 10/30/2026 15:39 | 12 | 80.02 |
| 10/30/2026 15:39 | 17 | 80.06 |
| 10/30/2026 15:39 | 12 | 80.04 |
| 10/30/2026 15:39 | 50 | 79.98 |
| 10/30/2026 15:39 | 12 | 79.98 |
| 10/30/2026 15:38 | 18 | 79.98 |
| 10/30/2026 15:38 | 12 | 79.98 |
| 10/30/2026 15:38 | 48 | 80.02 |
| 10/30/2026 15:38 | 3 | 80.02 |
| 10/30/2026 15:38 | 44 | 80.00 |
| 10/30/2026 15:38 | 22 | 79.98 |
| 10/30/2026 15:38 | 3 | 79.98 |
| 10/30/2026 15:36 | 400 | 80.00 |
| 10/30/2026 15:36 | 13 | 80.08 |
| 10/30/2026 15:36 | 5 | 80.10 |
| 10/30/2026 15:36 | 400 | 80.10 |
| 10/30/2026 15:35 | 22 | 80.18 |
| 10/30/2026 15:35 | 33 | 80.22 |
| 10/30/2026 15:35 | 22 | 80.22 |
| 10/30/2026 15:35 | 2 | 80.22 |
| 10/30/2026 15:35 | 34 | 80.22 |
| 10/30/2026 15:34 | 25 | 80.20 |
| 10/30/2026 15:34 | 1 | 80.18 |
| 10/30/2026 15:34 | 3 | 80.18 |
| 10/30/2026 15:34 | 1 | 80.18 |
| 10/30/2026 15:34 | 4 | 80.18 |
| 10/30/2026 15:34 | 42 | 80.14 |
| 10/30/2026 15:34 | 44 | 80.14 |
| 10/30/2026 15:34 | 20 | 80.14 |
| 10/30/2026 15:34 | 9 | 80.14 |
| 10/30/2026 15:32 | 5 | 80.12 |
| 10/30/2026 15:32 | 1 | 80.22 |
| 10/30/2026 15:32 | 1 | 80.22 |
| 10/30/2026 15:31 | 4 | 80.26 |
| 10/30/2026 15:31 | 50 | 80.28 |
| 10/30/2026 15:26 | 36 | 80.34 |
| 10/30/2026 15:26 | 11 | 80.26 |
| 10/30/2026 15:26 | 4 | 80.26 |
| 10/30/2026 15:26 | 79 | 80.26 |
| 10/30/2026 15:26 | 32 | 80.26 |
| 10/30/2026 15:26 | 18 | 80.26 |
| 10/30/2026 15:26 | 36 | 80.24 |
| 10/30/2026 15:26 | 9 | 80.24 |
| 10/30/2026 15:25 | 36 | 80.20 |
| 10/30/2026 15:24 | 28 | 80.22 |
| 10/30/2026 15:24 | 16 | 80.20 |
| 10/30/2026 15:24 | 20 | 80.18 |
| 10/30/2026 15:23 | 12 | 80.14 |
| 10/30/2026 15:23 | 123 | 80.14 |
| 10/30/2026 15:23 | 249 | 80.12 |
| 10/30/2026 15:23 | 1 | 80.12 |
| 10/30/2026 15:22 | 1 | 80.16 |
| 10/30/2026 15:22 | 13 | 80.16 |
| 10/30/2026 15:22 | 6 | 80.16 |
| 10/30/2026 15:18 | 21 | 80.22 |
| 10/30/2026 15:18 | 4 | 80.22 |
| 10/30/2026 15:17 | 2 | 80.12 |
| 10/30/2026 15:17 | 28 | 80.14 |
| 10/30/2026 15:17 | 52 | 80.20 |
| 10/30/2026 15:14 | 27 | 80.12 |
| 10/30/2026 15:12 | 21 | 80.08 |
| 10/30/2026 15:12 | 2 | 80.10 |
| 10/30/2026 15:12 | 27 | 80.10 |
| 10/30/2026 15:12 | 1 | 80.12 |
| 10/30/2026 15:10 | 15 | 80.26 |
| 10/30/2026 15:10 | 5 | 80.24 |
| 10/30/2026 15:10 | 6 | 80.22 |
| 10/30/2026 15:10 | 3 | 80.22 |
| 10/30/2026 15:09 | 33 | 80.18 |
| 10/30/2026 15:09 | 65 | 80.16 |
| 10/30/2026 15:07 | 1 | 80.12 |
| 10/30/2026 15:07 | 18 | 80.12 |
| 10/30/2026 15:07 | 20 | 80.10 |
| 10/30/2026 15:07 | 1 | 80.10 |
| 10/30/2026 15:07 | 49 | 80.10 |
| 10/30/2026 15:06 | 20 | 80.10 |
| 10/30/2026 15:06 | 6 | 80.16 |
| 10/30/2026 15:06 | 13 | 80.16 |
| 10/30/2026 15:06 | 1 | 80.20 |
| 10/30/2026 15:06 | 14 | 80.24 |
| 10/30/2026 15:05 | 16 | 80.24 |
| 10/30/2026 15:05 | 10 | 80.24 |
| 10/30/2026 15:05 | 10 | 80.24 |
| 10/30/2026 15:05 | 5 | 80.24 |
| 10/30/2026 15:04 | 9 | 80.28 |
| 10/30/2026 15:04 | 5 | 80.26 |
| 10/30/2026 15:04 | 2 | 80.28 |
| 10/30/2026 15:04 | 2 | 80.42 |
| 10/30/2026 15:04 | 11 | 80.42 |
| 10/30/2026 15:04 | 8 | 80.42 |
| 10/30/2026 15:04 | 37 | 80.44 |
| 10/30/2026 15:03 | 4 | 80.50 |
| 10/30/2026 15:03 | 12 | 80.50 |
| 10/30/2026 15:03 | 9 | 80.44 |
| 10/30/2026 15:03 | 120 | 80.42 |
| 10/30/2026 15:03 | 4 | 80.42 |
| 10/30/2026 15:03 | 4 | 80.40 |
| 10/30/2026 15:03 | 21 | 80.38 |
| 10/30/2026 15:03 | 62 | 80.38 |
| 10/30/2026 15:03 | 29 | 80.38 |
| 10/30/2026 15:03 | 29 | 80.36 |
| 10/30/2026 15:03 | 4 | 80.36 |
| 10/30/2026 15:03 | 79 | 80.34 |
| 10/30/2026 15:03 | 26 | 80.32 |
| 10/30/2026 15:00 | 4 | 80.30 |
| 10/30/2026 15:00 | 26 | 80.28 |
| 10/30/2026 15:00 | 35 | 80.28 |
| 10/30/2026 14:59 | 11 | 80.10 |
| 10/30/2026 14:59 | 1 | 80.10 |
| 10/30/2026 14:59 | 13 | 80.10 |
| 10/30/2026 14:59 | 1 | 80.10 |
| 10/30/2026 14:59 | 10 | 80.10 |
| 10/30/2026 14:59 | 4 | 80.10 |
| 10/30/2026 14:59 | 10 | 80.10 |
| 10/30/2026 14:59 | 14 | 80.10 |
| 10/30/2026 14:59 | 14 | 80.10 |
| 10/30/2026 14:59 | 13 | 80.10 |
| 10/30/2026 14:59 | 1 | 80.10 |
| 10/30/2026 14:59 | 13 | 80.10 |
| 10/30/2026 14:59 | 14 | 80.10 |
| 10/30/2026 14:59 | 14 | 80.10 |
| 10/30/2026 14:59 | 14 | 80.10 |
| 10/30/2026 14:59 | 14 | 80.10 |
| 10/30/2026 14:59 | 14 | 80.10 |
| 10/30/2026 14:59 | 14 | 80.10 |
| 10/30/2026 14:59 | 14 | 80.10 |
| 10/30/2026 14:59 | 14 | 80.10 |
| 10/30/2026 14:59 | 14 | 80.10 |
| 10/30/2026 14:59 | 14 | 80.10 |
| 10/30/2026 14:59 | 14 | 80.10 |
| 10/30/2026 14:59 | 32 | 80.10 |
| 10/30/2026 14:59 | 12 | 80.10 |
| 10/30/2026 14:59 | 32 | 80.12 |
| 10/30/2026 14:59 | 46 | 80.12 |
| 10/30/2026 14:59 | 12 | 80.12 |
| 10/30/2026 14:59 | 32 | 80.10 |
| 10/30/2026 14:59 | 67 | 80.10 |
| 10/30/2026 14:59 | 12 | 80.10 |
| 10/30/2026 14:59 | 32 | 80.12 |
| 10/30/2026 14:59 | 54 | 80.12 |
| 10/30/2026 14:59 | 12 | 80.12 |
| 10/30/2026 14:59 | 12 | 80.16 |
| 10/30/2026 14:59 | 12 | 80.18 |
| 10/30/2026 14:59 | 32 | 80.10 |
| 10/30/2026 14:59 | 67 | 80.10 |
| 10/30/2026 14:59 | 12 | 80.10 |
| 10/30/2026 14:59 | 32 | 80.12 |
| 10/30/2026 14:59 | 4 | 80.16 |
| 10/30/2026 14:59 | 8 | 80.16 |
| 10/30/2026 14:59 | 35 | 80.22 |
| 10/30/2026 14:59 | 33 | 80.12 |
| 10/30/2026 14:59 | 37 | 80.12 |
| 10/30/2026 14:59 | 8 | 80.12 |
| 10/30/2026 14:59 | 39 | 80.14 |
| 10/30/2026 14:59 | 33 | 80.14 |
| 10/30/2026 14:59 | 12 | 80.14 |
| 10/30/2026 14:59 | 70 | 80.16 |
| 10/30/2026 14:59 | 33 | 80.16 |
| 10/30/2026 14:59 | 12 | 80.18 |
| 10/30/2026 14:59 | 12 | 80.20 |
| 10/30/2026 14:57 | 16 | 80.22 |
| 10/30/2026 14:57 | 12 | 80.22 |
| 10/30/2026 14:57 | 5 | 80.24 |
| 10/30/2026 14:57 | 14 | 80.22 |
| 10/30/2026 14:57 | 13 | 80.20 |
| 10/30/2026 14:57 | 7 | 80.06 |
| 10/30/2026 14:55 | 41 | 80.04 |
| 10/30/2026 14:55 | 37 | 80.02 |
| 10/30/2026 14:55 | 127 | 79.86 |
| 10/30/2026 14:55 | 35 | 79.88 |
| 10/30/2026 14:55 | 38 | 79.88 |
| 10/30/2026 14:55 | 12 | 79.88 |
| 10/30/2026 14:55 | 147 | 79.88 |
| 10/30/2026 14:55 | 22 | 79.88 |
| 10/30/2026 14:55 | 12 | 79.90 |
| 10/30/2026 14:55 | 19 | 79.90 |
| 10/30/2026 14:55 | 152 | 79.90 |
| 10/30/2026 14:55 | 21 | 79.90 |
| 10/30/2026 14:55 | 360 | 79.92 |
| 10/30/2026 14:55 | 24 | 79.92 |
| 10/30/2026 14:55 | 23 | 79.94 |
| 10/30/2026 14:54 | 139 | 79.84 |
| 10/30/2026 14:54 | 36 | 79.86 |
| 10/30/2026 14:54 | 35 | 79.86 |
| 10/30/2026 14:54 | 22 | 79.86 |
| 10/30/2026 14:54 | 159 | 79.86 |
| 10/30/2026 14:54 | 36 | 79.88 |
| 10/30/2026 14:54 | 23 | 79.88 |
| 10/30/2026 14:54 | 149 | 79.88 |
| 10/30/2026 14:54 | 41 | 79.90 |
| 10/30/2026 14:54 | 24 | 79.90 |
| 10/30/2026 14:54 | 159 | 79.90 |
| 10/30/2026 14:54 | 21 | 79.90 |
| 10/30/2026 14:54 | 63 | 79.92 |
| 10/30/2026 14:54 | 3 | 79.92 |
| 10/30/2026 14:54 | 12 | 79.92 |
| 10/30/2026 14:54 | 22 | 79.92 |
| 10/30/2026 14:54 | 42 | 80.00 |
| 10/30/2026 14:54 | 5 | 79.98 |
| 10/30/2026 14:54 | 12 | 79.96 |
| 10/30/2026 14:54 | 10 | 79.98 |
| 10/30/2026 14:54 | 18 | 79.98 |
| 10/30/2026 14:54 | 83 | 80.00 |
| 10/30/2026 14:54 | 2 | 80.00 |
| 10/30/2026 14:54 | 4 | 80.00 |
| 10/30/2026 14:54 | 18 | 80.00 |
| 10/30/2026 14:54 | 107 | 80.00 |
| 10/30/2026 14:53 | 12 | 80.00 |
| 10/30/2026 14:53 | 1 | 80.02 |
| 10/30/2026 14:53 | 9 | 80.02 |
| 10/30/2026 14:53 | 25 | 80.06 |
| 10/30/2026 14:53 | 57 | 80.06 |
| 10/30/2026 14:53 | 20 | 80.02 |
| 10/30/2026 14:53 | 30 | 80.04 |
| 10/30/2026 14:53 | 22 | 80.04 |
| 10/30/2026 14:53 | 156 | 80.04 |
| 10/30/2026 14:53 | 26 | 80.06 |
| 10/30/2026 14:53 | 15 | 80.06 |
| 10/30/2026 14:53 | 63 | 80.06 |
| 10/30/2026 14:53 | 23 | 80.06 |
| 10/30/2026 14:53 | 157 | 80.06 |
| 10/30/2026 14:53 | 24 | 80.08 |
| 10/30/2026 14:53 | 63 | 80.08 |
| 10/30/2026 14:53 | 42 | 80.08 |
| 10/30/2026 14:53 | 14 | 80.08 |
| 10/30/2026 14:53 | 21 | 80.08 |
| 10/30/2026 14:53 | 146 | 80.08 |
| 10/30/2026 14:53 | 63 | 80.10 |
| 10/30/2026 14:53 | 23 | 80.10 |
| 10/30/2026 14:53 | 150 | 80.10 |
| 10/30/2026 14:53 | 11 | 80.12 |
| 10/30/2026 14:53 | 360 | 80.12 |
| 10/30/2026 14:53 | 25 | 80.12 |
| 10/30/2026 14:51 | 42 | 80.22 |
| 10/30/2026 14:50 | 5 | 80.20 |
| 10/30/2026 14:50 | 63 | 80.24 |
| 10/30/2026 14:50 | 12 | 80.30 |
| 10/30/2026 14:50 | 14 | 80.36 |
| 10/30/2026 14:47 | 62 | 80.40 |
| 10/30/2026 14:47 | 12 | 80.40 |
| 10/30/2026 14:47 | 2 | 80.40 |
| 10/30/2026 14:47 | 14 | 80.36 |
| 10/30/2026 14:47 | 10 | 80.36 |
| 10/30/2026 14:42 | 45 | 80.30 |
| 10/30/2026 14:42 | 33 | 80.30 |
| 10/30/2026 14:41 | 20 | 80.18 |
| 10/30/2026 14:41 | 18 | 80.18 |
| 10/30/2026 14:41 | 12 | 80.18 |
| 10/30/2026 14:41 | 6 | 80.18 |
| 10/30/2026 14:40 | 13 | 80.05 |
| 10/30/2026 14:39 | 61 | 80.04 |
| 10/30/2026 14:39 | 400 | 80.00 |
| 10/30/2026 14:39 | 6 | 80.02 |
| 10/30/2026 14:39 | 4 | 80.06 |
| 10/30/2026 14:37 | 8 | 80.06 |
| 10/30/2026 14:37 | 4 | 80.06 |
| 10/30/2026 14:37 | 6 | 80.12 |
| 10/30/2026 14:37 | 47 | 80.10 |
| 10/30/2026 14:37 | 21 | 80.10 |
| 10/30/2026 14:37 | 29 | 80.06 |
| 10/30/2026 14:37 | 19 | 80.06 |
| 10/30/2026 14:37 | 25 | 80.06 |
| 10/30/2026 14:37 | 44 | 80.06 |
| 10/30/2026 14:37 | 10 | 80.06 |
| 10/30/2026 14:37 | 23 | 80.06 |
| 10/30/2026 14:37 | 10 | 80.06 |
| 10/30/2026 14:37 | 63 | 80.10 |
| 10/30/2026 14:37 | 400 | 80.20 |
| 10/30/2026 14:37 | 9 | 80.24 |
| 10/30/2026 14:37 | 3 | 80.24 |
| 10/30/2026 14:36 | 11 | 80.22 |
| 10/30/2026 14:36 | 8 | 80.26 |
| 10/30/2026 14:35 | 71 | 80.36 |
| 10/30/2026 14:35 | 4 | 80.42 |
| 10/30/2026 14:35 | 1 | 80.42 |
| 10/30/2026 14:35 | 6 | 80.42 |
| 10/30/2026 14:33 | 6 | 80.42 |
| 10/30/2026 14:33 | 63 | 80.44 |
| 10/30/2026 14:33 | 12 | 80.46 |
| 10/30/2026 14:33 | 9 | 80.52 |
| 10/30/2026 14:33 | 12 | 80.52 |
| 10/30/2026 14:32 | 10 | 80.48 |
| 10/30/2026 14:32 | 12 | 80.48 |
| 10/30/2026 14:31 | 1 | 80.56 |
| 10/30/2026 14:31 | 12 | 80.56 |
| 10/30/2026 14:31 | 1 | 80.58 |
| 10/30/2026 14:31 | 12 | 80.60 |
| 10/30/2026 14:31 | 1 | 80.60 |
| 10/30/2026 14:31 | 11 | 80.60 |
| 10/30/2026 14:31 | 5 | 80.62 |
| 10/30/2026 14:31 | 1 | 80.62 |
| 10/30/2026 14:30 | 6 | 80.60 |
| 10/30/2026 14:28 | 28 | 80.62 |
| 10/30/2026 14:27 | 48 | 80.58 |
| 10/30/2026 14:27 | 57 | 80.54 |
| 10/30/2026 14:25 | 4 | 80.50 |
| 10/30/2026 14:25 | 14 | 80.50 |
| 10/30/2026 14:23 | 20 | 80.50 |
| 10/30/2026 14:22 | 40 | 80.48 |
| 10/30/2026 14:22 | 5 | 80.50 |
| 10/30/2026 14:22 | 6 | 80.50 |
| 10/30/2026 14:21 | 6 | 80.50 |
| 10/30/2026 14:20 | 18 | 80.58 |
| 10/30/2026 14:20 | 15 | 80.56 |
| 10/30/2026 14:20 | 12 | 80.50 |
| 10/30/2026 14:20 | 6 | 80.50 |
| 10/30/2026 14:20 | 1 | 80.50 |
| 10/30/2026 14:20 | 1 | 80.50 |
| 10/30/2026 14:20 | 16 | 80.50 |
| 10/30/2026 14:20 | 18 | 80.50 |
| 10/30/2026 14:20 | 18 | 80.50 |
| 10/30/2026 14:20 | 353 | 80.50 |
| 10/30/2026 14:20 | 18 | 80.50 |
| 10/30/2026 14:20 | 108 | 80.50 |
| 10/30/2026 14:20 | 112 | 80.50 |
| 10/30/2026 14:20 | 33 | 80.50 |
| 10/30/2026 14:20 | 13 | 80.50 |
| 10/30/2026 14:20 | 4 | 80.50 |
| 10/30/2026 14:20 | 9 | 80.50 |
| 10/30/2026 14:20 | 6 | 80.50 |
| 10/30/2026 14:20 | 18 | 80.44 |
| 10/30/2026 14:20 | 22 | 80.44 |
| 10/30/2026 14:20 | 3 | 80.50 |
| 10/30/2026 14:20 | 7 | 80.50 |
| 10/30/2026 14:20 | 3 | 80.50 |
| 10/30/2026 14:20 | 8 | 80.50 |
| 10/30/2026 14:20 | 2 | 80.50 |
| 10/30/2026 14:20 | 2 | 80.50 |
| 10/30/2026 14:20 | 16 | 80.50 |
| 10/30/2026 14:20 | 18 | 80.50 |
| 10/30/2026 14:20 | 18 | 80.50 |
| 10/30/2026 14:20 | 13 | 80.50 |
| 10/30/2026 14:20 | 5 | 80.50 |
| 10/30/2026 14:20 | 13 | 80.50 |
| 10/30/2026 14:20 | 18 | 80.50 |
| 10/30/2026 14:20 | 18 | 80.50 |
| 10/30/2026 14:20 | 18 | 80.50 |
| 10/30/2026 14:20 | 12 | 80.48 |
| 10/30/2026 14:20 | 3 | 80.48 |
| 10/30/2026 14:20 | 32 | 80.50 |
| 10/30/2026 14:20 | 63 | 80.50 |
| 10/30/2026 14:20 | 30 | 80.54 |
| 10/30/2026 14:20 | 22 | 80.54 |
| 10/30/2026 14:20 | 61 | 80.54 |
| 10/30/2026 14:20 | 20 | 80.56 |
| 10/30/2026 14:20 | 32 | 80.56 |
| 10/30/2026 14:20 | 39 | 80.62 |
| 10/30/2026 14:18 | 4 | 80.66 |
| 10/30/2026 14:18 | 10 | 80.66 |
| 10/30/2026 14:18 | 20 | 80.66 |
| 10/30/2026 14:18 | 1 | 80.66 |
| 10/30/2026 14:14 | 57 | 80.56 |
| 10/30/2026 14:14 | 12 | 80.56 |
| 10/30/2026 14:13 | 1 | 80.56 |
| 10/30/2026 14:13 | 65 | 80.56 |
| 10/30/2026 14:11 | 13 | 80.56 |
| 10/30/2026 14:11 | 15 | 80.60 |
| 10/30/2026 14:11 | 4 | 80.60 |
| 10/30/2026 14:11 | 41 | 80.62 |
| 10/30/2026 14:11 | 13 | 80.62 |
| 10/30/2026 14:10 | 5 | 80.62 |
| 10/30/2026 14:09 | 13 | 80.64 |
| 10/30/2026 14:09 | 13 | 80.68 |
| 10/30/2026 14:09 | 16 | 80.68 |
| 10/30/2026 14:08 | 34 | 80.72 |
| 10/30/2026 14:08 | 104 | 80.70 |
| 10/30/2026 14:08 | 23 | 80.62 |
| 10/30/2026 14:08 | 2 | 80.62 |
| 10/30/2026 14:04 | 1 | 80.62 |
| 10/30/2026 14:03 | 4 | 80.62 |
| 10/30/2026 14:03 | 15 | 80.64 |
| 10/30/2026 14:03 | 15 | 80.66 |
| 10/30/2026 14:03 | 15 | 80.68 |
| 10/30/2026 14:03 | 85 | 80.68 |
| 10/30/2026 14:03 | 8 | 80.72 |
| 10/30/2026 14:03 | 73 | 80.72 |
| 10/30/2026 14:03 | 8 | 80.70 |
| 10/30/2026 14:03 | 28 | 80.66 |
| 10/30/2026 14:03 | 5 | 80.66 |
| 10/30/2026 14:03 | 2 | 80.66 |
| 10/30/2026 14:03 | 4 | 80.66 |
| 10/30/2026 14:03 | 69 | 80.60 |
| 10/30/2026 14:03 | 13 | 80.56 |
| 10/30/2026 14:02 | 69 | 80.60 |
| 10/30/2026 14:00 | 8 | 80.64 |
| 10/30/2026 14:00 | 17 | 80.64 |
| 10/30/2026 14:00 | 73 | 80.62 |
| 10/30/2026 14:00 | 55 | 80.62 |
| 10/30/2026 14:00 | 42 | 80.60 |
| 10/30/2026 14:00 | 15 | 80.50 |
| 10/30/2026 14:00 | 47 | 80.50 |
| 10/30/2026 14:00 | 33 | 80.50 |
| 10/30/2026 14:00 | 41 | 80.50 |
| 10/30/2026 14:00 | 14 | 80.50 |
| 10/30/2026 14:00 | 14 | 80.50 |
| 10/30/2026 14:00 | 24 | 80.50 |
| 10/30/2026 14:00 | 37 | 80.50 |
| 10/30/2026 14:00 | 65 | 80.50 |
| 10/30/2026 14:00 | 102 | 80.50 |
| 10/30/2026 14:00 | 102 | 80.50 |
| 10/30/2026 14:00 | 16 | 80.50 |
| 10/30/2026 14:00 | 29 | 80.50 |
| 10/30/2026 13:58 | 30 | 80.66 |
| 10/30/2026 13:58 | 3 | 80.66 |
| 10/30/2026 13:58 | 3 | 80.66 |
| 10/30/2026 13:58 | 48 | 80.70 |
| 10/30/2026 13:58 | 54 | 80.70 |
| 10/30/2026 13:58 | 85 | 80.70 |
| 10/30/2026 13:58 | 1 | 80.70 |
| 10/30/2026 13:58 | 101 | 80.70 |
| 10/30/2026 13:58 | 24 | 80.70 |
| 10/30/2026 13:58 | 78 | 80.70 |
| 10/30/2026 13:58 | 16 | 80.70 |
| 10/30/2026 13:58 | 86 | 80.70 |
| 10/30/2026 13:58 | 16 | 80.70 |
| 10/30/2026 13:58 | 220 | 80.70 |
| 10/30/2026 13:58 | 27 | 80.70 |
| 10/30/2026 13:58 | 138 | 80.70 |
| 10/30/2026 13:58 | 30 | 80.72 |
| 10/30/2026 13:58 | 136 | 80.72 |
| 10/30/2026 13:55 | 12 | 80.74 |
| 10/30/2026 13:55 | 1 | 80.74 |
| 10/30/2026 13:55 | 22 | 80.78 |
| 10/30/2026 13:54 | 33 | 80.76 |
| 10/30/2026 13:54 | 8 | 80.82 |
| 10/30/2026 13:52 | 29 | 80.88 |
| 10/30/2026 13:52 | 15 | 80.88 |
| 10/30/2026 13:52 | 61 | 80.88 |
| 10/30/2026 13:45 | 24 | 80.82 |
| 10/30/2026 13:45 | 8 | 80.82 |
| 10/30/2026 13:45 | 4 | 80.82 |
| 10/30/2026 13:45 | 10 | 80.82 |
| 10/30/2026 13:45 | 4 | 80.82 |
| 10/30/2026 13:44 | 1 | 80.82 |
| 10/30/2026 13:44 | 132 | 80.82 |
| 10/30/2026 13:44 | 360 | 80.82 |
| 10/30/2026 13:44 | 22 | 80.84 |
| 10/30/2026 13:44 | 97 | 80.84 |
| 10/30/2026 13:44 | 23 | 80.84 |
| 10/30/2026 13:43 | 18 | 80.92 |
| 10/30/2026 13:43 | 44 | 80.90 |
| 10/30/2026 13:43 | 1 | 80.90 |
| 10/30/2026 13:43 | 88 | 80.88 |
| 10/30/2026 13:41 | 21 | 80.92 |
| 10/30/2026 13:39 | 15 | 80.92 |
| 10/30/2026 13:37 | 18 | 80.94 |
| 10/30/2026 13:37 | 6 | 80.94 |
| 10/30/2026 13:36 | 43 | 81.00 |
| 10/30/2026 13:36 | 34 | 81.00 |
| 10/30/2026 13:36 | 1 | 81.00 |
| 10/30/2026 13:36 | 118 | 81.00 |
| 10/30/2026 13:36 | 14 | 80.94 |
| 10/30/2026 13:36 | 3 | 80.92 |
| 10/30/2026 13:36 | 18 | 80.86 |
| 10/30/2026 13:36 | 6 | 80.86 |
| 10/30/2026 13:36 | 45 | 80.86 |
| 10/30/2026 13:36 | 16 | 80.84 |
| 10/30/2026 13:36 | 2 | 80.84 |
| 10/30/2026 13:36 | 15 | 80.80 |
| 10/30/2026 13:36 | 1 | 80.80 |
| 10/30/2026 13:34 | 1 | 80.78 |
| 10/30/2026 13:34 | 5 | 80.78 |
| 10/30/2026 13:34 | 4 | 80.78 |
| 10/30/2026 13:34 | 29 | 80.78 |
| 10/30/2026 13:34 | 61 | 80.78 |
| 10/30/2026 13:32 | 12 | 80.66 |
| 10/30/2026 13:32 | 17 | 80.66 |
| 10/30/2026 13:31 | 15 | 80.68 |
| 10/30/2026 13:31 | 10 | 80.64 |
| 10/30/2026 13:30 | 16 | 80.68 |
| 10/30/2026 13:30 | 61 | 80.68 |
| 10/30/2026 13:30 | 17 | 80.66 |
| 10/30/2026 13:30 | 42 | 80.64 |
| 10/30/2026 13:30 | 52 | 80.64 |
| 10/30/2026 13:30 | 20 | 80.62 |
| 10/30/2026 13:25 | 69 | 80.56 |
| 10/30/2026 13:25 | 51 | 80.56 |
| 10/30/2026 13:25 | 1 | 80.56 |
| 10/30/2026 13:22 | 57 | 80.48 |
| 10/30/2026 13:22 | 3 | 80.48 |
| 10/30/2026 13:14 | 5 | 80.56 |
| 10/30/2026 13:14 | 2 | 80.56 |
| 10/30/2026 13:14 | 50 | 80.56 |
| 10/30/2026 13:14 | 14 | 80.58 |
| 10/30/2026 13:14 | 4 | 80.56 |
| 10/30/2026 13:14 | 7 | 80.56 |
| 10/30/2026 13:14 | 58 | 80.56 |
| 10/30/2026 13:14 | 28 | 80.54 |
| 10/30/2026 13:14 | 32 | 80.42 |
| 10/30/2026 13:14 | 32 | 80.40 |
| 10/30/2026 13:14 | 21 | 80.52 |
| 10/30/2026 13:14 | 11 | 80.52 |
| 10/30/2026 13:14 | 30 | 80.52 |
| 10/30/2026 13:14 | 17 | 80.50 |
| 10/30/2026 13:14 | 40 | 80.50 |
| 10/30/2026 13:14 | 5 | 80.50 |
| 10/30/2026 13:14 | 1 | 80.50 |
| 10/30/2026 13:14 | 30 | 80.50 |
| 10/30/2026 13:14 | 35 | 80.50 |
| 10/30/2026 13:14 | 10 | 80.50 |
| 10/30/2026 13:11 | 70 | 80.46 |
| 10/30/2026 13:08 | 2 | 80.46 |
| 10/30/2026 13:07 | 31 | 80.36 |
| 10/30/2026 13:07 | 45 | 80.36 |
| 10/30/2026 13:07 | 29 | 80.36 |
| 10/30/2026 13:07 | 31 | 80.36 |
| 10/30/2026 13:07 | 20 | 80.36 |
| 10/30/2026 13:07 | 20 | 80.32 |
| 10/30/2026 13:07 | 8 | 80.38 |
| 10/30/2026 13:07 | 16 | 80.38 |
| 10/30/2026 13:07 | 14 | 80.38 |
| 10/30/2026 12:58 | 67 | 80.34 |
| 10/30/2026 12:58 | 2 | 80.34 |
| 10/30/2026 12:58 | 24 | 80.39 |
| 10/30/2026 12:58 | 69 | 80.39 |
| 10/30/2026 12:57 | 35 | 80.34 |
| 10/30/2026 12:57 | 77 | 80.42 |
| 10/30/2026 12:57 | 11 | 80.42 |
| 10/30/2026 12:57 | 77 | 80.40 |
| 10/30/2026 12:57 | 84 | 80.40 |
| 10/30/2026 12:57 | 57 | 80.40 |
| 10/30/2026 12:57 | 36 | 80.38 |
| 10/30/2026 12:57 | 16 | 80.30 |
| 10/30/2026 12:56 | 400 | 80.40 |
| 10/30/2026 12:52 | 11 | 80.50 |
| 10/30/2026 12:52 | 11 | 80.52 |
| 10/30/2026 12:52 | 15 | 80.54 |
| 10/30/2026 12:52 | 4 | 80.54 |
| 10/30/2026 12:52 | 12 | 80.56 |
| 10/30/2026 12:52 | 11 | 80.56 |
| 10/30/2026 12:52 | 88 | 80.56 |
| 10/30/2026 12:52 | 26 | 80.56 |
| 10/30/2026 12:51 | 57 | 80.54 |
| 10/30/2026 12:51 | 61 | 80.52 |
| 10/30/2026 12:51 | 7 | 80.52 |
| 10/30/2026 12:46 | 16 | 80.48 |
| 10/30/2026 12:44 | 110 | 80.50 |
| 10/30/2026 12:44 | 5 | 80.50 |
| 10/30/2026 12:44 | 30 | 80.50 |
| 10/30/2026 12:44 | 7 | 80.50 |
| 10/30/2026 12:44 | 6 | 80.50 |
| 10/30/2026 12:44 | 7 | 80.50 |
| 10/30/2026 12:42 | 11 | 80.48 |
| 10/30/2026 12:41 | 5 | 80.50 |
| 10/30/2026 12:41 | 20 | 80.50 |
| 10/30/2026 12:40 | 12 | 80.54 |
| 10/30/2026 12:38 | 33 | 80.60 |
| 10/30/2026 12:38 | 6 | 80.60 |
| 10/30/2026 12:38 | 11 | 80.60 |
| 10/30/2026 12:38 | 11 | 80.60 |
| 10/30/2026 12:38 | 400 | 80.60 |
| 10/30/2026 12:38 | 11 | 80.64 |
| 10/30/2026 12:35 | 13 | 80.66 |
| 10/30/2026 12:35 | 11 | 80.72 |
| 10/30/2026 12:35 | 11 | 80.80 |
| 10/30/2026 12:35 | 18 | 80.80 |
| 10/30/2026 12:35 | 11 | 80.78 |
| 10/30/2026 12:35 | 18 | 80.76 |
| 10/30/2026 12:35 | 11 | 80.80 |
| 10/30/2026 12:35 | 10 | 80.80 |
| 10/30/2026 12:35 | 13 | 80.80 |
| 10/30/2026 12:33 | 50 | 80.92 |
| 10/30/2026 12:33 | 11 | 80.92 |
| 10/30/2026 12:33 | 41 | 80.92 |
| 10/30/2026 12:33 | 9 | 80.92 |
| 10/30/2026 12:33 | 11 | 80.92 |
| 10/30/2026 12:33 | 66 | 80.94 |
| 10/30/2026 12:33 | 12 | 80.94 |
| 10/30/2026 12:33 | 1 | 80.92 |
| 10/30/2026 12:33 | 11 | 80.90 |
| 10/30/2026 12:33 | 39 | 80.90 |
| 10/30/2026 12:33 | 11 | 80.90 |
| 10/30/2026 12:33 | 50 | 80.90 |
| 10/30/2026 12:33 | 50 | 80.90 |
| 10/30/2026 12:33 | 478 | 80.90 |
| 10/30/2026 12:33 | 12 | 80.90 |
| 10/30/2026 12:33 | 4 | 80.90 |
| 10/30/2026 12:33 | 6 | 80.90 |
| 10/30/2026 12:29 | 12 | 80.86 |
| 10/30/2026 12:28 | 12 | 80.88 |
| 10/30/2026 12:28 | 14 | 80.88 |
| 10/30/2026 12:28 | 12 | 80.88 |
| 10/30/2026 12:28 | 65 | 80.90 |
| 10/30/2026 12:28 | 12 | 80.90 |
| 10/30/2026 12:27 | 23 | 80.92 |
| 10/30/2026 12:27 | 12 | 80.92 |
| 10/30/2026 12:27 | 9 | 80.92 |
| 10/30/2026 12:27 | 6 | 80.92 |
| 10/30/2026 12:27 | 12 | 80.94 |
| 10/30/2026 12:27 | 78 | 80.94 |
| 10/30/2026 12:24 | 50 | 81.00 |
| 10/30/2026 12:24 | 10 | 81.00 |
| 10/30/2026 12:24 | 45 | 80.94 |
| 10/30/2026 12:24 | 16 | 80.84 |
| 10/30/2026 12:24 | 6 | 80.84 |
| 10/30/2026 12:24 | 82 | 80.84 |
| 10/30/2026 12:23 | 20 | 80.72 |
| 10/30/2026 12:23 | 30 | 80.72 |
| 10/30/2026 12:17 | 34 | 80.78 |
| 10/30/2026 12:17 | 9 | 80.76 |
| 10/30/2026 12:17 | 10 | 80.66 |
| 10/30/2026 12:17 | 35 | 80.66 |
| 10/30/2026 12:17 | 10 | 80.66 |
| 10/30/2026 12:15 | 1 | 80.74 |
| 10/30/2026 12:15 | 31 | 80.78 |
| 10/30/2026 12:15 | 13 | 80.78 |
| 10/30/2026 12:15 | 13 | 80.82 |
| 10/30/2026 12:15 | 55 | 80.82 |
| 10/30/2026 12:04 | 1 | 80.86 |
| 10/30/2026 12:01 | 20 | 80.82 |
| 10/30/2026 12:01 | 9 | 80.82 |
| 10/30/2026 12:01 | 71 | 80.82 |
| 10/30/2026 11:59 | 15 | 80.78 |
| 10/30/2026 11:55 | 29 | 80.82 |
| 10/30/2026 11:53 | 26 | 80.99 |
| 10/30/2026 11:53 | 62 | 80.94 |
| 10/30/2026 11:52 | 14 | 81.02 |
| 10/30/2026 11:52 | 9 | 81.02 |
| 10/30/2026 11:52 | 3 | 81.00 |
| 10/30/2026 11:52 | 7 | 81.00 |
| 10/30/2026 11:52 | 70 | 81.00 |
| 10/30/2026 11:52 | 15 | 81.00 |
| 10/30/2026 11:52 | 80 | 81.00 |
| 10/30/2026 11:52 | 21 | 81.00 |
| 10/30/2026 11:52 | 286 | 81.00 |
| 10/30/2026 11:52 | 31 | 81.00 |
| 10/30/2026 11:52 | 162 | 81.00 |
| 10/30/2026 11:52 | 47 | 80.94 |
| 10/30/2026 11:52 | 9 | 80.94 |
| 10/30/2026 11:52 | 53 | 80.98 |
| 10/30/2026 11:52 | 56 | 80.98 |
| 10/30/2026 11:52 | 54 | 80.96 |
| 10/30/2026 11:52 | 90 | 80.96 |
| 10/30/2026 11:52 | 53 | 80.94 |
| 10/30/2026 11:52 | 56 | 80.94 |
| 10/30/2026 11:52 | 50 | 80.92 |
| 10/30/2026 11:52 | 22 | 80.90 |
| 10/30/2026 11:46 | 4 | 80.74 |
| 10/30/2026 11:43 | 2 | 80.92 |
| 10/30/2026 11:42 | 2 | 80.86 |
| 10/30/2026 11:42 | 20 | 80.78 |
| 10/30/2026 11:42 | 7 | 80.78 |
| 10/30/2026 11:42 | 13 | 80.78 |
| 10/30/2026 11:42 | 12 | 80.76 |
| 10/30/2026 11:42 | 53 | 80.78 |
| 10/30/2026 11:42 | 13 | 80.78 |
| 10/30/2026 11:42 | 13 | 80.80 |
| 10/30/2026 11:42 | 26 | 80.80 |
| 10/30/2026 11:42 | 73 | 80.82 |
| 10/30/2026 11:40 | 132 | 80.86 |
| 10/30/2026 11:40 | 75 | 80.82 |
| 10/30/2026 11:38 | 48 | 80.72 |
| 10/30/2026 11:37 | 23 | 80.80 |
| 10/30/2026 11:37 | 13 | 80.86 |
| 10/30/2026 11:37 | 7 | 80.80 |
| 10/30/2026 11:35 | 11 | 80.78 |
| 10/30/2026 11:35 | 25 | 80.76 |
| 10/30/2026 11:34 | 1 | 80.68 |
| 10/30/2026 11:23 | 15 | 80.78 |
| 10/30/2026 11:23 | 16 | 80.78 |
| 10/30/2026 11:23 | 6 | 80.66 |
| 10/30/2026 11:21 | 9 | 80.76 |
| 10/30/2026 11:19 | 5 | 80.86 |
| 10/30/2026 11:19 | 14 | 80.68 |
| 10/30/2026 11:19 | 22 | 80.70 |
| 10/30/2026 11:19 | 6 | 80.70 |
| 10/30/2026 11:19 | 15 | 80.70 |
| 10/30/2026 11:19 | 67 | 80.72 |
| 10/30/2026 11:19 | 43 | 80.72 |
| 10/30/2026 11:19 | 36 | 80.72 |
| 10/30/2026 11:19 | 15 | 80.78 |
| 10/30/2026 11:19 | 15 | 80.80 |
| 10/30/2026 11:19 | 10 | 80.84 |
| 10/30/2026 11:19 | 11 | 80.80 |
| 10/30/2026 11:19 | 60 | 80.80 |
| 10/30/2026 11:19 | 69 | 80.82 |
| 10/30/2026 11:16 | 30 | 80.86 |
| 10/30/2026 11:16 | 24 | 80.86 |
| 10/30/2026 11:16 | 10 | 80.78 |
| 10/30/2026 11:16 | 10 | 80.80 |
| 10/30/2026 11:16 | 62 | 80.82 |
| 10/30/2026 11:16 | 10 | 80.82 |
| 10/30/2026 11:16 | 13 | 80.84 |
| 10/30/2026 11:16 | 68 | 80.86 |
| 10/30/2026 11:16 | 13 | 80.86 |
| 10/30/2026 11:16 | 12 | 80.86 |
| 10/30/2026 11:14 | 10 | 80.86 |
| 10/30/2026 11:05 | 12 | 80.89 |
| 10/30/2026 11:04 | 67 | 80.94 |
| 10/30/2026 11:04 | 12 | 80.94 |
| 10/30/2026 11:04 | 48 | 80.86 |
| 10/30/2026 11:04 | 7 | 80.82 |
| 10/30/2026 11:04 | 1940 | 80.82 |
| 10/30/2026 11:04 | 15 | 80.82 |
| 10/30/2026 11:04 | 41 | 80.82 |
| 10/30/2026 11:04 | 4 | 80.82 |
| 10/30/2026 11:04 | 132 | 80.80 |
| 10/30/2026 11:04 | 368 | 80.80 |
| 10/30/2026 11:04 | 1 | 80.80 |
| 10/30/2026 11:04 | 11 | 80.78 |
| 10/30/2026 11:04 | 13 | 80.76 |
| 10/30/2026 11:04 | 45 | 80.76 |
| 10/30/2026 11:00 | 1 | 80.76 |
| 10/30/2026 11:00 | 28 | 80.76 |
| 10/30/2026 11:00 | 7 | 80.76 |
| 10/30/2026 10:55 | 4 | 80.68 |
| 10/30/2026 10:51 | 2 | 80.70 |
| 10/30/2026 10:49 | 13 | 80.70 |
| 10/30/2026 10:49 | 18 | 80.70 |
| 10/30/2026 10:49 | 3 | 80.70 |
| 10/30/2026 10:49 | 11 | 80.78 |
| 10/30/2026 10:49 | 13 | 80.78 |
| 10/30/2026 10:49 | 39 | 80.78 |
| 10/30/2026 10:48 | 8 | 80.82 |
| 10/30/2026 10:48 | 5 | 80.84 |
| 10/30/2026 10:45 | 10 | 80.86 |
| 10/30/2026 10:45 | 17 | 80.90 |
| 10/30/2026 10:45 | 2 | 80.90 |
| 10/30/2026 10:45 | 3 | 80.90 |
| 10/30/2026 10:45 | 17 | 80.90 |
| 10/30/2026 10:45 | 22 | 80.88 |
| 10/30/2026 10:45 | 13 | 80.88 |
| 10/30/2026 10:45 | 22 | 80.90 |
| 10/30/2026 10:45 | 10 | 80.90 |
| 10/30/2026 10:45 | 12 | 80.90 |
| 10/30/2026 10:45 | 86 | 80.90 |
| 10/30/2026 10:43 | 18 | 80.90 |
| 10/30/2026 10:39 | 6 | 80.88 |
| 10/30/2026 10:39 | 6 | 80.88 |
| 10/30/2026 10:39 | 6 | 80.88 |
| 10/30/2026 10:39 | 6 | 80.88 |
| 10/30/2026 10:39 | 6 | 80.88 |
| 10/30/2026 10:35 | 19 | 80.96 |
| 10/30/2026 10:35 | 5 | 80.94 |
| 10/30/2026 10:34 | 6 | 80.90 |
| 10/30/2026 10:34 | 500 | 80.90 |
| 10/30/2026 10:33 | 11 | 80.76 |
| 10/30/2026 10:33 | 18 | 80.76 |
| 10/30/2026 10:33 | 4 | 80.76 |
| 10/30/2026 10:33 | 14 | 80.76 |
| 10/30/2026 10:30 | 10 | 80.76 |
| 10/30/2026 10:29 | 12 | 80.76 |
| 10/30/2026 10:29 | 8 | 80.76 |
| 10/30/2026 10:29 | 10 | 80.78 |
| 10/30/2026 10:29 | 12 | 80.78 |
| 10/30/2026 10:29 | 8 | 80.78 |
| 10/30/2026 10:29 | 200 | 80.80 |
| 10/30/2026 10:28 | 17 | 80.80 |
| 10/30/2026 10:28 | 31 | 80.80 |
| 10/30/2026 10:28 | 10 | 80.84 |
| 10/30/2026 10:28 | 12 | 80.80 |
| 10/30/2026 10:28 | 2 | 80.80 |
| 10/30/2026 10:28 | 12 | 80.82 |
| 10/30/2026 10:28 | 31 | 80.82 |
| 10/30/2026 10:28 | 1 | 80.82 |
| 10/30/2026 10:24 | 24 | 80.96 |
| 10/30/2026 10:22 | 12 | 80.90 |
| 10/30/2026 10:22 | 10 | 80.90 |
| 10/30/2026 10:22 | 33 | 80.92 |
| 10/30/2026 10:22 | 12 | 80.92 |
| 10/30/2026 10:22 | 12 | 81.00 |
| 10/30/2026 10:22 | 15 | 81.02 |
| 10/30/2026 10:22 | 10 | 81.02 |
| 10/30/2026 10:22 | 17 | 81.02 |
| 10/30/2026 10:22 | 44 | 81.04 |
| 10/30/2026 10:21 | 62 | 81.06 |
| 10/30/2026 10:20 | 5 | 81.04 |
| 10/30/2026 10:19 | 10 | 81.14 |
| 10/30/2026 10:18 | 10 | 81.10 |
| 10/30/2026 10:18 | 11 | 81.10 |
| 10/30/2026 10:18 | 4 | 81.10 |
| 10/30/2026 10:18 | 4 | 81.10 |
| 10/30/2026 10:17 | 1 | 81.10 |
| 10/30/2026 10:17 | 61 | 81.08 |
| 10/30/2026 10:17 | 18 | 81.08 |
| 10/30/2026 10:17 | 120 | 81.08 |
| 10/30/2026 10:17 | 28 | 81.08 |
| 10/30/2026 10:17 | 5 | 81.06 |
| 10/30/2026 10:16 | 10 | 81.06 |
| 10/30/2026 10:16 | 46 | 81.02 |
| 10/30/2026 10:16 | 12 | 81.04 |
| 10/30/2026 10:12 | 2 | 81.00 |
| 10/30/2026 10:12 | 12 | 81.02 |
| 10/30/2026 10:12 | 12 | 81.04 |
| 10/30/2026 10:12 | 25 | 81.06 |
| 10/30/2026 10:12 | 12 | 81.06 |
| 10/30/2026 10:08 | 27 | 81.04 |
| 10/30/2026 10:08 | 26 | 81.04 |
| 10/30/2026 10:08 | 13 | 81.04 |
| 10/30/2026 10:08 | 62 | 81.00 |
| 10/30/2026 10:08 | 290 | 81.06 |
| 10/30/2026 10:08 | 10 | 81.06 |
| 10/30/2026 10:08 | 6 | 81.08 |
| 10/30/2026 10:08 | 10 | 81.10 |
| 10/30/2026 10:08 | 50 | 81.10 |
| 10/30/2026 10:07 | 10 | 81.14 |
| 10/30/2026 10:05 | 9 | 81.32 |
| 10/30/2026 10:05 | 10 | 81.32 |
| 10/30/2026 10:05 | 9 | 81.28 |
| 10/30/2026 10:05 | 6 | 81.30 |
| 10/30/2026 10:05 | 3 | 81.30 |
| 10/30/2026 10:05 | 9 | 81.34 |
| 10/30/2026 10:05 | 9 | 81.36 |
| 10/30/2026 10:05 | 35 | 81.36 |
| 10/30/2026 10:05 | 20 | 81.38 |
| 10/30/2026 10:05 | 45 | 81.40 |
| 10/30/2026 10:05 | 29 | 81.38 |
| 10/30/2026 10:05 | 24 | 81.38 |
| 10/30/2026 10:05 | 25 | 81.38 |
| 10/30/2026 10:05 | 15 | 81.38 |
| 10/30/2026 10:05 | 16 | 81.36 |
| 10/30/2026 10:05 | 37 | 81.34 |
| 10/30/2026 10:05 | 14 | 81.34 |
| 10/30/2026 10:05 | 10 | 81.34 |
| 10/30/2026 10:05 | 16 | 81.32 |
| 10/30/2026 10:05 | 3 | 81.24 |
| 10/30/2026 10:05 | 6 | 81.24 |
| 10/30/2026 10:04 | 9 | 81.26 |
| 10/30/2026 10:04 | 10 | 81.26 |
| 10/30/2026 10:04 | 1 | 81.26 |
| 10/30/2026 10:04 | 8 | 81.26 |
| 10/30/2026 10:04 | 6 | 81.28 |
| 10/30/2026 10:04 | 8 | 81.30 |
| 10/30/2026 10:04 | 9 | 81.34 |
| 10/30/2026 10:04 | 10 | 81.34 |
| 10/30/2026 10:04 | 9 | 81.34 |
| 10/30/2026 10:03 | 70 | 81.36 |
| 10/30/2026 10:02 | 14 | 81.42 |
| 10/30/2026 10:02 | 35 | 81.40 |
| 10/30/2026 10:02 | 26 | 81.40 |
| 10/30/2026 10:00 | 5 | 81.34 |
| 10/30/2026 10:00 | 5 | 81.36 |
| 10/30/2026 10:00 | 4 | 81.36 |
| 10/30/2026 10:00 | 20 | 81.38 |
| 10/30/2026 10:00 | 8 | 81.38 |
| 10/30/2026 10:00 | 20 | 81.38 |
| 10/30/2026 10:00 | 23 | 81.46 |
| 10/30/2026 09:58 | 7 | 81.40 |
| 10/30/2026 09:55 | 6 | 81.48 |
| 10/30/2026 09:55 | 12 | 81.48 |
| 10/30/2026 09:55 | 2 | 81.50 |
| 10/30/2026 09:55 | 3 | 81.50 |
| 10/30/2026 09:53 | 19 | 81.50 |
| 10/30/2026 09:53 | 6 | 81.46 |
| 10/30/2026 09:53 | 130 | 81.46 |
| 10/30/2026 09:52 | 15 | 81.36 |
| 10/30/2026 09:52 | 74 | 81.32 |
| 10/30/2026 09:52 | 6 | 81.32 |
| 10/30/2026 09:52 | 70 | 81.32 |
| 10/30/2026 09:50 | 20 | 81.34 |
| 10/30/2026 09:50 | 44 | 81.38 |
| 10/30/2026 09:50 | 100 | 81.38 |
| 10/30/2026 09:49 | 16 | 81.38 |
| 10/30/2026 09:49 | 23 | 81.40 |
| 10/30/2026 09:49 | 33 | 81.40 |
| 10/30/2026 09:49 | 5 | 81.44 |
| 10/30/2026 09:49 | 23 | 81.44 |
| 10/30/2026 09:49 | 400 | 81.40 |
| 10/30/2026 09:49 | 19 | 81.36 |
| 10/30/2026 09:49 | 10 | 81.36 |
| 10/30/2026 09:45 | 100 | 81.30 |
| 10/30/2026 09:45 | 35 | 81.30 |
| 10/30/2026 09:45 | 4 | 81.28 |
| 10/30/2026 09:44 | 30 | 81.28 |
| 10/30/2026 09:44 | 9 | 81.28 |
| 10/30/2026 09:44 | 11 | 81.28 |
| 10/30/2026 09:44 | 17 | 81.26 |
| 10/30/2026 09:44 | 12 | 81.26 |
| 10/30/2026 09:42 | 10 | 81.16 |
| 10/30/2026 09:39 | 26 | 81.36 |
| 10/30/2026 09:39 | 7 | 81.40 |
| 10/30/2026 09:38 | 10 | 81.42 |
| 10/30/2026 09:38 | 20 | 81.42 |
| 10/30/2026 09:36 | 4 | 81.42 |
| 10/30/2026 09:36 | 2 | 81.44 |
| 10/30/2026 09:36 | 7 | 81.44 |
| 10/30/2026 09:36 | 220 | 81.46 |
| 10/30/2026 09:35 | 11 | 81.48 |
| 10/30/2026 09:35 | 4 | 81.46 |
| 10/30/2026 09:35 | 1 | 81.40 |
| 10/30/2026 09:35 | 2 | 81.40 |
| 10/30/2026 09:35 | 2 | 81.40 |
| 10/30/2026 09:35 | 2 | 81.40 |
| 10/30/2026 09:35 | 2 | 81.40 |
| 10/30/2026 09:35 | 2 | 81.40 |
| 10/30/2026 09:35 | 2 | 81.40 |
| 10/30/2026 09:35 | 2 | 81.40 |
| 10/30/2026 09:35 | 2 | 81.40 |
| 10/30/2026 09:35 | 2 | 81.40 |
| 10/30/2026 09:34 | 30 | 81.40 |
| 10/30/2026 09:34 | 9 | 81.40 |
| 10/30/2026 09:34 | 67 | 81.50 |
| 10/30/2026 09:34 | 20 | 81.50 |
| 10/30/2026 09:34 | 89 | 81.48 |
| 10/30/2026 09:34 | 37 | 81.44 |
| 10/30/2026 09:34 | 16 | 81.34 |
| 10/30/2026 09:34 | 12 | 81.34 |
| 10/30/2026 09:31 | 21 | 81.12 |
| 10/30/2026 09:31 | 17 | 81.12 |
| 10/30/2026 09:31 | 16 | 81.14 |
| 10/30/2026 09:31 | 18 | 81.16 |
| 10/30/2026 09:31 | 34 | 81.16 |
| 10/30/2026 09:31 | 6 | 81.16 |
| 10/30/2026 09:31 | 18 | 81.18 |
| 10/30/2026 09:31 | 10 | 81.18 |
| 10/30/2026 09:31 | 67 | 81.20 |
| 10/30/2026 09:31 | 9 | 81.20 |
| 10/30/2026 09:30 | 24 | 81.24 |
| 10/30/2026 09:30 | 78 | 81.24 |
| 10/30/2026 09:30 | 3 | 81.22 |
| 10/30/2026 09:28 | 20 | 81.32 |
| 10/30/2026 09:28 | 2 | 81.28 |
| 10/30/2026 09:27 | 10 | 81.28 |
| 10/30/2026 09:26 | 10 | 81.40 |
| 10/30/2026 09:26 | 42 | 81.38 |
| 10/30/2026 09:26 | 200 | 81.28 |
| 10/30/2026 09:23 | 65 | 81.28 |
| 10/30/2026 09:22 | 20 | 81.20 |
| 10/30/2026 09:22 | 31 | 81.28 |
| 10/30/2026 09:22 | 13 | 81.26 |
| 10/30/2026 09:22 | 31 | 81.26 |
| 10/30/2026 09:22 | 20 | 81.16 |
| 10/30/2026 09:22 | 5 | 81.16 |
| 10/30/2026 09:22 | 18 | 81.16 |
| 10/30/2026 09:22 | 112 | 81.16 |
| 10/30/2026 09:22 | 10 | 81.18 |
| 10/30/2026 09:20 | 11 | 81.40 |
| 10/30/2026 09:20 | 32 | 81.38 |
| 10/30/2026 09:20 | 50 | 81.26 |
| 10/30/2026 09:19 | 36 | 81.28 |
| 10/30/2026 09:19 | 66 | 81.28 |
| 10/30/2026 09:19 | 14 | 81.36 |
| 10/30/2026 09:19 | 8 | 81.36 |
| 10/30/2026 09:19 | 39 | 81.36 |
| 10/30/2026 09:19 | 46 | 81.50 |
| 10/30/2026 09:19 | 124 | 81.48 |
| 10/30/2026 09:19 | 6 | 81.46 |
| 10/30/2026 09:17 | 81 | 81.40 |
| 10/30/2026 09:17 | 119 | 81.42 |
| 10/30/2026 09:17 | 85 | 81.40 |
| 10/30/2026 09:16 | 56 | 81.50 |
| 10/30/2026 09:16 | 2 | 81.42 |
| 10/30/2026 09:16 | 47 | 81.44 |
| 10/30/2026 09:16 | 17 | 81.42 |
| 10/30/2026 09:16 | 3 | 81.42 |
| 10/30/2026 09:14 | 2 | 81.42 |
| 10/30/2026 09:14 | 37 | 81.42 |
| 10/30/2026 09:14 | 64 | 81.40 |
| 10/30/2026 09:14 | 400 | 81.40 |
| 10/30/2026 09:14 | 67 | 81.32 |
| 10/30/2026 09:14 | 54 | 81.26 |
| 10/30/2026 09:14 | 400 | 81.20 |
| 10/30/2026 09:14 | 1 | 81.10 |
| 10/30/2026 09:14 | 23 | 81.10 |
| 10/30/2026 09:13 | 3 | 80.98 |
| 10/30/2026 09:11 | 100 | 81.00 |
| 10/30/2026 09:11 | 8 | 81.00 |
| 10/30/2026 09:11 | 5 | 81.00 |
| 10/30/2026 09:11 | 200 | 81.00 |
| 10/30/2026 09:11 | 400 | 81.00 |
| 10/30/2026 09:10 | 52 | 80.88 |
| 10/30/2026 09:10 | 62 | 80.88 |
| 10/30/2026 09:10 | 62 | 80.88 |
| 10/30/2026 09:10 | 62 | 80.88 |
| 10/30/2026 09:10 | 113 | 80.90 |
| 10/30/2026 09:10 | 38 | 80.90 |
| 10/30/2026 09:10 | 50 | 80.90 |
| 10/30/2026 09:10 | 64 | 80.88 |
| 10/30/2026 09:10 | 62 | 80.88 |
| 10/30/2026 09:10 | 250 | 80.80 |
| 10/30/2026 09:10 | 64 | 80.80 |
| 10/30/2026 09:10 | 20 | 80.80 |
| 10/30/2026 09:10 | 400 | 80.80 |
| 10/30/2026 09:10 | 64 | 80.76 |
| 10/30/2026 09:10 | 13 | 80.70 |
| 10/30/2026 09:10 | 187 | 80.70 |
| 10/30/2026 09:10 | 150 | 80.70 |
| 10/30/2026 09:10 | 150 | 80.70 |
| 10/30/2026 09:10 | 45 | 80.68 |
| 10/30/2026 09:10 | 14 | 80.50 |
| 10/30/2026 09:09 | 67 | 80.60 |
| 10/30/2026 09:09 | 375 | 80.60 |
| 10/30/2026 09:09 | 46 | 80.50 |
| 10/30/2026 09:09 | 25 | 80.60 |
| 10/30/2026 09:09 | 2 | 80.50 |
| 10/30/2026 09:09 | 64 | 80.48 |
| 10/30/2026 09:09 | 6 | 80.40 |
| 10/30/2026 09:09 | 382 | 80.40 |
| 10/30/2026 09:09 | 12 | 80.40 |
| 10/30/2026 09:09 | 6 | 80.40 |
| 10/30/2026 09:09 | 30 | 80.40 |
| 10/30/2026 09:09 | 36 | 80.38 |
| 10/30/2026 09:09 | 26 | 80.36 |
| 10/30/2026 09:09 | 74 | 80.36 |
| 10/30/2026 09:09 | 102 | 80.34 |
| 10/30/2026 09:09 | 54 | 80.34 |
| 10/30/2026 09:09 | 20 | 80.32 |
| 10/30/2026 09:09 | 102 | 80.32 |
| 10/30/2026 09:09 | 102 | 80.30 |
| 10/30/2026 09:09 | 50 | 80.30 |
| 10/30/2026 09:09 | 5 | 80.30 |
| 10/30/2026 09:09 | 56 | 80.28 |
| 10/30/2026 09:09 | 46 | 80.20 |
| 10/30/2026 09:08 | 84 | 80.12 |
| 10/30/2026 09:08 | 84 | 80.11 |
| 10/30/2026 09:08 | 84 | 80.11 |
| 10/30/2026 09:08 | 84 | 80.11 |
| 10/30/2026 09:08 | 84 | 80.11 |
| 10/30/2026 09:08 | 84 | 80.11 |
| 10/30/2026 09:08 | 84 | 80.10 |
| 10/30/2026 09:08 | 84 | 80.10 |
| 10/30/2026 09:08 | 84 | 80.09 |
| 10/30/2026 09:08 | 84 | 80.05 |
| 10/30/2026 09:08 | 44 | 80.10 |
| 10/30/2026 09:08 | 84 | 80.02 |
| 10/30/2026 09:08 | 84 | 80.02 |
| 10/30/2026 09:08 | 84 | 80.02 |
| 10/30/2026 09:08 | 84 | 80.02 |
| 10/30/2026 09:08 | 84 | 80.02 |
| 10/30/2026 09:07 | 84 | 80.06 |
| 10/30/2026 09:07 | 84 | 80.06 |
| 10/30/2026 09:07 | 84 | 80.06 |
| 10/30/2026 09:06 | 84 | 80.06 |
| 10/30/2026 09:06 | 84 | 80.04 |
| 10/30/2026 09:06 | 47 | 79.96 |
| 10/30/2026 09:04 | 34 | 80.04 |
| 10/30/2026 09:04 | 80 | 80.10 |
| 10/30/2026 09:04 | 14 | 80.10 |
| 10/30/2026 09:03 | 9 | 80.20 |
| 10/30/2026 09:03 | 15 | 80.20 |
| 10/30/2026 09:03 | 84 | 80.12 |
| 10/30/2026 09:03 | 84 | 80.12 |
| 10/30/2026 09:02 | 5 | 80.14 |
| 10/30/2026 09:02 | 53 | 80.28 |
| 10/30/2026 09:02 | 34 | 80.20 |
| 10/30/2026 09:02 | 15 | 80.20 |
| 10/30/2026 09:02 | 84 | 80.12 |
| 10/30/2026 09:00 | 20 | 80.30 |
| 10/30/2026 09:00 | 20 | 80.30 |
| 10/30/2026 09:00 | 4 | 80.30 |
| 10/30/2026 09:00 | 32 | 80.30 |
| 10/30/2026 09:00 | 18 | 80.30 |
| 10/30/2026 09:00 | 31 | 80.30 |
| 10/30/2026 09:00 | 19 | 80.30 |
| 10/30/2026 09:00 | 6 | 80.28 |
| 10/30/2026 09:00 | 107 | 80.12 |
| 10/30/2026 09:00 | 1 | 80.20 |
| 10/30/2026 09:00 | 12 | 80.20 |
| 10/30/2026 09:00 | 14 | 80.20 |
| 10/30/2026 09:00 | 59 | 80.20 |
| 10/30/2026 09:00 | 17 | 80.20 |
| 10/30/2026 09:00 | 297 | 80.20 |
| 10/30/2026 09:00 | 12 | 80.20 |
| 10/30/2026 09:00 | 45 | 80.20 |
| 10/30/2026 09:00 | 105 | 80.20 |
| 10/30/2026 09:00 | 8 | 80.20 |
| 10/30/2026 09:00 | 124 | 80.20 |
| 10/30/2026 09:00 | 166 | 80.20 |
| 10/30/2026 09:00 | 210 | 80.20 |
| 10/30/2026 09:00 | 10 | 80.20 |
| 10/30/2026 09:00 | 87 | 80.20 |
| 10/30/2026 09:00 | 3 | 80.20 |
| 10/30/2026 09:00 | 30 | 80.20 |
| 10/30/2026 09:00 | 20 | 80.20 |
| 10/30/2026 09:00 | 11 | 80.20 |
| 10/30/2026 09:00 | 39 | 80.20 |
| 10/30/2026 09:00 | 30 | 80.20 |
| 10/30/2026 09:00 | 67 | 80.20 |
| 10/30/2026 09:00 | 109 | 80.20 |
| 10/30/2026 09:00 | 51 | 80.20 |
| 10/30/2026 09:00 | 96 | 80.20 |
| 10/30/2026 09:00 | 61 | 80.20 |
| 10/30/2026 09:00 | 16 | 80.20 |
| 10/30/2026 09:00 | 36 | 80.20 |
| 10/30/2026 09:00 | 14 | 80.20 |
| 10/30/2026 09:00 | 13 | 80.20 |
| 10/30/2026 09:00 | 10 | 80.20 |
| 10/30/2026 09:00 | 80 | 80.20 |
| 10/30/2026 09:00 | 3 | 80.20 |
| 10/30/2026 09:00 | 9 | 80.20 |
| 10/30/2026 09:00 | 8 | 80.20 |
| 10/30/2026 09:00 | 73 | 80.20 |
| 10/30/2026 09:00 | 72 | 80.20 |
| 10/30/2026 09:00 | 5 | 80.20 |
| 10/30/2026 09:00 | 19 | 80.20 |
| 10/30/2026 09:00 | 15 | 80.20 |
| 10/30/2026 09:00 | 27 | 80.20 |
| 10/30/2026 09:00 | 42 | 80.20 |
| 10/30/2026 09:00 | 400 | 80.20 |
| 10/30/2026 09:00 | 50 | 80.20 |
| 10/30/2026 09:00 | 48 | 80.20 |
| 10/30/2026 09:00 | 43 | 80.20 |
| 10/30/2026 09:00 | 34 | 80.20 |
| 10/30/2026 09:00 | 50 | 80.20 |
| 10/30/2026 09:00 | 1 | 80.20 |
| 10/30/2026 09:00 | 315 | 80.20 |
| 10/30/2026 09:00 | 5 | 80.20 |
| 10/30/2026 09:00 | 50 | 80.20 |
| 10/30/2026 09:00 | 50 | 80.20 |
| 10/30/2026 09:00 | 124 | 80.20 |
| 10/30/2026 09:00 | 56 | 80.20 |
| 10/30/2026 09:00 | 157 | 80.20 |
| 10/30/2026 09:00 | 172 | 80.20 |
| 10/30/2026 09:00 | 1 | 80.20 |
| 10/30/2026 09:00 | 31 | 80.20 |
| 10/30/2026 09:00 | 28 | 80.20 |
| 10/30/2026 09:00 | 1 | 80.20 |
| 10/30/2026 09:00 | 77 | 80.20 |
| 10/30/2026 09:00 | 141 | 80.20 |
| 10/30/2026 09:00 | 93 | 80.20 |
| 10/30/2026 09:00 | 6 | 80.20 |
| 10/30/2026 09:00 | 43 | 80.20 |
| 10/30/2026 09:00 | 40 | 80.20 |
| 10/30/2026 09:00 | 70 | 80.20 |
| 10/30/2026 09:00 | 50 | 80.20 |
| 10/30/2026 09:00 | 70 | 80.20 |
| 10/30/2026 09:00 | 40 | 80.20 |
| 10/30/2026 09:00 | 5 | 80.20 |
| 10/30/2026 09:00 | 221 | 80.20 |
| 10/30/2026 09:00 | 26 | 80.20 |
| 10/30/2026 09:00 | 20 | 80.20 |
| 10/30/2026 09:00 | 80 | 80.20 |
| 10/30/2026 09:00 | 5 | 80.20 |
| 10/30/2026 09:00 | 1 | 80.20 |
| 10/30/2026 09:00 | 12 | 80.20 |
| 10/30/2026 09:00 | 6 | 80.20 |
| 10/30/2026 09:00 | 53 | 80.20 |
| 10/30/2026 09:00 | 2 | 80.20 |
| 10/30/2026 09:00 | 12 | 80.20 |
| 10/30/2026 09:00 | 34 | 80.20 |
| 10/30/2026 09:00 | 11 | 80.20 |
| 10/30/2026 09:00 | 12 | 80.20 |
| 10/30/2026 09:00 | 12 | 80.20 |
| 10/30/2026 09:00 | 5 | 80.20 |
| 10/30/2026 09:00 | 12 | 80.20 |
| 10/30/2026 09:00 | 2 | 80.20 |
| 10/30/2026 09:00 | 4 | 80.20 |
| 10/30/2026 09:00 | 2 | 80.20 |
| 10/30/2026 09:00 | 1 | 80.20 |
| 10/30/2026 09:00 | 5 | 80.20 |
| 10/30/2026 09:00 | 7 | 80.20 |
| 10/30/2026 09:00 | 14 | 80.20 |
| 10/30/2026 09:00 | 1 | 80.20 |
| 10/30/2026 09:00 | 11 | 80.20 |
| 10/30/2026 09:00 | 3 | 80.20 |
| 10/30/2026 09:00 | 2 | 80.20 |
| 10/30/2026 09:00 | 2 | 80.20 |
| 10/30/2026 09:00 | 20 | 80.20 |