Teleperformance
TEP
EUR
BÖRSE:
EPA
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
17.10.2025 - 17:55:00
64.42
+0.44 ( +0.69% )
Mehr Informationen
Analyse von TheScreener
14.10.2025
Einschätzung Eher negativ  
Interesse Sehr mässig  
Sensibilität Hoch  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
10/17/2025 17:37 40 64.42
10/17/2025 17:35 216 64.42
10/17/2025 17:35 174 64.42
10/17/2025 17:35 43 64.42
10/17/2025 17:35 55 64.42
10/17/2025 17:35 50 64.42
10/17/2025 17:35 242 64.42
10/17/2025 17:35 3 64.42
10/17/2025 17:35 706 64.42
10/17/2025 17:35 1 64.42
10/17/2025 17:35 453 64.42
10/17/2025 17:35 254 64.42
10/17/2025 17:35 217 64.42
10/17/2025 17:35 121 64.42
10/17/2025 17:35 221 64.42
10/17/2025 17:35 1033 64.42
10/17/2025 17:35 5 64.42
10/17/2025 17:35 893 64.42
10/17/2025 17:35 3590 64.42
10/17/2025 17:35 1 64.42
10/17/2025 17:35 200 64.42
10/17/2025 17:35 345 64.42
10/17/2025 17:35 346 64.42
10/17/2025 17:35 1461 64.42
10/17/2025 17:35 1038 64.42
10/17/2025 17:35 100 64.42
10/17/2025 17:35 202 64.42
10/17/2025 17:35 298 64.42
10/17/2025 17:35 25 64.42
10/17/2025 17:35 717 64.42
10/17/2025 17:35 391 64.42
10/17/2025 17:35 1158 64.42
10/17/2025 17:35 1470 64.42
10/17/2025 17:35 448 64.42
10/17/2025 17:35 331 64.42
10/17/2025 17:35 4 64.42
10/17/2025 17:35 172 64.42
10/17/2025 17:35 253 64.42
10/17/2025 17:35 609 64.42
10/17/2025 17:35 617 64.42
10/17/2025 17:35 893 64.42
10/17/2025 17:35 1133 64.42
10/17/2025 17:35 1763 64.42
10/17/2025 17:35 244 64.42
10/17/2025 17:35 1285 64.42
10/17/2025 17:35 2397 64.42
10/17/2025 17:35 662 64.42
10/17/2025 17:35 490 64.42
10/17/2025 17:35 423 64.42
10/17/2025 17:35 41 64.42
10/17/2025 17:35 965 64.42
10/17/2025 17:35 428 64.42
10/17/2025 17:35 185 64.42
10/17/2025 17:35 1506 64.42
10/17/2025 17:35 846 64.42
10/17/2025 17:35 1579 64.42
10/17/2025 17:35 121 64.42
10/17/2025 17:35 26 64.42
10/17/2025 17:35 447 64.42
10/17/2025 17:35 266 64.42
10/17/2025 17:35 59 64.42
10/17/2025 17:35 47 64.42
10/17/2025 17:35 272 64.42
10/17/2025 17:35 25 64.42
10/17/2025 17:35 190 64.42
10/17/2025 17:35 610 64.42
10/17/2025 17:35 2 64.42
10/17/2025 17:35 60 64.42
10/17/2025 17:35 523 64.42
10/17/2025 17:35 259 64.42
10/17/2025 17:35 553 64.42
10/17/2025 17:35 132 64.42
10/17/2025 17:35 274 64.42
10/17/2025 17:35 93 64.42
10/17/2025 17:35 61 64.42
10/17/2025 17:35 594 64.42
10/17/2025 17:35 29 64.42
10/17/2025 17:35 92 64.42
10/17/2025 17:35 72 64.42
10/17/2025 17:35 69 64.42
10/17/2025 17:35 1353 64.42
10/17/2025 17:35 127 64.42
10/17/2025 17:35 2743 64.42
10/17/2025 17:35 147 64.42
10/17/2025 17:35 36 64.42
10/17/2025 17:35 129 64.42
10/17/2025 17:35 43 64.42
10/17/2025 17:35 135 64.42
10/17/2025 17:35 169 64.42
10/17/2025 17:35 387 64.42
10/17/2025 17:35 40 64.42
10/17/2025 17:35 2 64.42
10/17/2025 17:35 14 64.42
10/17/2025 17:35 7 64.42
10/17/2025 17:35 4 64.42
10/17/2025 17:35 26 64.42
10/17/2025 17:35 10 64.42
10/17/2025 17:35 38 64.42
10/17/2025 17:35 7 64.42
10/17/2025 17:35 44 64.42
10/17/2025 17:35 169 64.42
10/17/2025 17:35 78 64.42
10/17/2025 17:35 42 64.42
10/17/2025 17:35 12 64.42
10/17/2025 17:35 500 64.42
10/17/2025 17:35 8 64.42
10/17/2025 17:35 68 64.42
10/17/2025 17:35 90 64.42
10/17/2025 17:35 76 64.42
10/17/2025 17:35 70 64.42
10/17/2025 17:35 39 64.42
10/17/2025 17:35 257 64.42
10/17/2025 17:35 8 64.42
10/17/2025 17:35 343 64.42
10/17/2025 17:35 293 64.42
10/17/2025 17:35 533 64.42
10/17/2025 17:35 53 64.42
10/17/2025 17:35 162 64.42
10/17/2025 17:35 1 64.42
10/17/2025 17:35 30 64.42
10/17/2025 17:35 4 64.42
10/17/2025 17:35 490 64.42
10/17/2025 17:35 14 64.42
10/17/2025 17:35 15 64.42
10/17/2025 17:35 64 64.42
10/17/2025 17:35 299 64.42
10/17/2025 17:35 432 64.42
10/17/2025 17:35 26 64.42
10/17/2025 17:35 60 64.42
10/17/2025 17:35 64 64.42
10/17/2025 17:35 131 64.42
10/17/2025 17:35 76 64.42
10/17/2025 17:35 1 64.42
10/17/2025 17:35 16 64.42
10/17/2025 17:35 32 64.42
10/17/2025 17:35 29 64.42
10/17/2025 17:35 103 64.42
10/17/2025 17:35 129 64.42
10/17/2025 17:35 735 64.42
10/17/2025 17:35 3 64.42
10/17/2025 17:35 1586 64.42
10/17/2025 17:35 13 64.42
10/17/2025 17:35 574 64.42
10/17/2025 17:35 191 64.42
10/17/2025 17:35 945 64.42
10/17/2025 17:35 73 64.42
10/17/2025 17:35 3 64.42
10/17/2025 17:35 52 64.42
10/17/2025 17:35 1425 64.42
10/17/2025 17:35 219 64.42
10/17/2025 17:35 3 64.42
10/17/2025 17:35 791 64.42
10/17/2025 17:35 92 64.42
10/17/2025 17:35 218 64.42
10/17/2025 17:35 259 64.42
10/17/2025 17:35 55 64.42
10/17/2025 17:35 387 64.42
10/17/2025 17:35 92 64.42
10/17/2025 17:35 555 64.42
10/17/2025 17:35 153 64.42
10/17/2025 17:35 17 64.42
10/17/2025 17:35 25 64.42
10/17/2025 17:35 385 64.42
10/17/2025 17:35 15 64.42
10/17/2025 17:35 66 64.42
10/17/2025 17:35 92 64.42
10/17/2025 17:35 1 64.42
10/17/2025 17:35 12 64.42
10/17/2025 17:35 48 64.42
10/17/2025 17:35 43 64.42
10/17/2025 17:35 77 64.42
10/17/2025 17:35 708 64.42
10/17/2025 17:35 57 64.42
10/17/2025 17:35 35 64.42
10/17/2025 17:35 65 64.42
10/17/2025 17:35 20 64.42
10/17/2025 17:35 93 64.42
10/17/2025 17:35 30 64.42
10/17/2025 17:35 256 64.42
10/17/2025 17:35 586 64.42
10/17/2025 17:35 147 64.42
10/17/2025 17:35 25 64.42
10/17/2025 17:35 1008 64.42
10/17/2025 17:35 4 64.42
10/17/2025 17:35 83 64.42
10/17/2025 17:35 148 64.42
10/17/2025 17:35 50 64.42
10/17/2025 17:35 95 64.42
10/17/2025 17:35 133 64.42
10/17/2025 17:35 91 64.42
10/17/2025 17:35 26 64.42
10/17/2025 17:35 123 64.42
10/17/2025 17:35 58 64.42
10/17/2025 17:35 37 64.42
10/17/2025 17:35 187 64.42
10/17/2025 17:35 1 64.42
10/17/2025 17:35 208 64.42
10/17/2025 17:35 500 64.42
10/17/2025 17:35 147 64.42
10/17/2025 17:35 176 64.42
10/17/2025 17:35 286 64.42
10/17/2025 17:35 182 64.42
10/17/2025 17:35 708 64.42
10/17/2025 17:35 4833 64.42
10/17/2025 17:35 16 64.42
10/17/2025 17:35 57 64.42
10/17/2025 17:35 11 64.42
10/17/2025 17:35 5 64.42
10/17/2025 17:35 2645 64.42
10/17/2025 17:35 34 64.42
10/17/2025 17:35 885 64.42
10/17/2025 17:35 714 64.42
10/17/2025 17:35 21 64.42
10/17/2025 17:35 2 64.42
10/17/2025 17:35 2 64.42
10/17/2025 17:35 461 64.42
10/17/2025 17:35 80 64.42
10/17/2025 17:35 90 64.42
10/17/2025 17:35 953 64.42
10/17/2025 17:35 303 64.42
10/17/2025 17:35 128 64.42
10/17/2025 17:35 21 64.42
10/17/2025 17:35 920 64.42
10/17/2025 17:35 302 64.42
10/17/2025 17:35 32 64.42
10/17/2025 17:35 297 64.42
10/17/2025 17:35 1 64.42
10/17/2025 17:35 7 64.42
10/17/2025 17:35 9 64.42
10/17/2025 17:35 200 64.42
10/17/2025 17:35 1 64.42
10/17/2025 17:35 18 64.42
10/17/2025 17:35 101 64.42
10/17/2025 17:35 65 64.42
10/17/2025 17:35 479 64.42
10/17/2025 17:35 2 64.42
10/17/2025 17:35 1 64.42
10/17/2025 17:35 10 64.42
10/17/2025 17:35 40 64.42
10/17/2025 17:35 63 64.42
10/17/2025 17:35 1342 64.42
10/17/2025 17:35 135 64.42
10/17/2025 17:35 19 64.42
10/17/2025 17:35 12 64.42
10/17/2025 17:35 22 64.42
10/17/2025 17:35 2 64.42
10/17/2025 17:35 10 64.42
10/17/2025 17:29 72 64.38
10/17/2025 17:29 34 64.38
10/17/2025 17:29 9 64.40
10/17/2025 17:29 9 64.40
10/17/2025 17:29 17 64.40
10/17/2025 17:29 88 64.40
10/17/2025 17:29 72 64.40
10/17/2025 17:29 34 64.44
10/17/2025 17:29 12 64.42
10/17/2025 17:29 9 64.42
10/17/2025 17:29 80 64.42
10/17/2025 17:29 9 64.42
10/17/2025 17:29 101 64.42
10/17/2025 17:29 73 64.42
10/17/2025 17:29 16 64.42
10/17/2025 17:29 88 64.42
10/17/2025 17:29 102 64.40
10/17/2025 17:29 72 64.40
10/17/2025 17:29 16 64.40
10/17/2025 17:29 88 64.40
10/17/2025 17:28 33 64.38
10/17/2025 17:28 80 64.40
10/17/2025 17:28 73 64.40
10/17/2025 17:28 88 64.42
10/17/2025 17:28 54 64.42
10/17/2025 17:28 5 64.42
10/17/2025 17:27 124 64.40
10/17/2025 17:27 88 64.42
10/17/2025 17:27 73 64.42
10/17/2025 17:27 257 64.42
10/17/2025 17:27 73 64.44
10/17/2025 17:27 40 64.44
10/17/2025 17:27 74 64.44
10/17/2025 17:27 88 64.44
10/17/2025 17:27 31 64.42
10/17/2025 17:27 4 64.42
10/17/2025 17:27 22 64.42
10/17/2025 17:27 2 64.38
10/17/2025 17:26 74 64.44
10/17/2025 17:25 11 64.42
10/17/2025 17:25 4 64.42
10/17/2025 17:25 48 64.40
10/17/2025 17:25 57 64.42
10/17/2025 17:25 2 64.42
10/17/2025 17:25 2 64.44
10/17/2025 17:25 76 64.44
10/17/2025 17:25 100 64.44
10/17/2025 17:25 2 64.44
10/17/2025 17:25 67 64.44
10/17/2025 17:24 12 64.46
10/17/2025 17:24 88 64.46
10/17/2025 17:24 101 64.42
10/17/2025 17:24 146 64.42
10/17/2025 17:24 2 64.44
10/17/2025 17:24 1 64.44
10/17/2025 17:23 1 64.44
10/17/2025 17:23 3 64.44
10/17/2025 17:22 81 64.44
10/17/2025 17:22 7 64.44
10/17/2025 17:20 135 64.38
10/17/2025 17:20 65 64.38
10/17/2025 17:20 88 64.36
10/17/2025 17:20 1 64.34
10/17/2025 17:20 10 64.34
10/17/2025 17:20 9 64.34
10/17/2025 17:20 88 64.34
10/17/2025 17:20 249 64.34
10/17/2025 17:20 2 64.40
10/17/2025 17:20 3 64.40
10/17/2025 17:20 101 64.40
10/17/2025 17:19 15 64.40
10/17/2025 17:19 5 64.42
10/17/2025 17:19 23 64.44
10/17/2025 17:19 2 64.44
10/17/2025 17:19 10 64.46
10/17/2025 17:18 5 64.42
10/17/2025 17:17 21 64.40
10/17/2025 17:17 67 64.40
10/17/2025 17:17 30 64.40
10/17/2025 17:17 10 64.40
10/17/2025 17:17 59 64.42
10/17/2025 17:17 12 64.42
10/17/2025 17:17 70 64.42
10/17/2025 17:17 88 64.46
10/17/2025 17:17 75 64.44
10/17/2025 17:17 6 64.46
10/17/2025 17:17 3 64.46
10/17/2025 17:16 81 64.48
10/17/2025 17:16 88 64.48
10/17/2025 17:15 81 64.46
10/17/2025 17:15 88 64.46
10/17/2025 17:15 70 64.44
10/17/2025 17:15 4 64.44
10/17/2025 17:15 4 64.44
10/17/2025 17:15 88 64.44
10/17/2025 17:15 158 64.44
10/17/2025 17:15 3 64.46
10/17/2025 17:14 70 64.44
10/17/2025 17:14 9 64.46
10/17/2025 17:14 82 64.46
10/17/2025 17:14 83 64.42
10/17/2025 17:14 88 64.42
10/17/2025 17:14 4 64.38
10/17/2025 17:14 81 64.38
10/17/2025 17:14 33 64.34
10/17/2025 17:13 4 64.38
10/17/2025 17:13 88 64.38
10/17/2025 17:13 6 64.34
10/17/2025 17:13 53 64.34
10/17/2025 17:13 2 64.34
10/17/2025 17:13 4 64.34
10/17/2025 17:13 37 64.34
10/17/2025 17:12 56 64.36
10/17/2025 17:12 39 64.36
10/17/2025 17:12 83 64.38
10/17/2025 17:12 56 64.38
10/17/2025 17:12 27 64.38
10/17/2025 17:12 12 64.38
10/17/2025 17:12 88 64.38
10/17/2025 17:12 19 64.40
10/17/2025 17:12 56 64.38
10/17/2025 17:12 29 64.36
10/17/2025 17:11 37 64.38
10/17/2025 17:11 63 64.38
10/17/2025 17:11 39 64.42
10/17/2025 17:11 47 64.44
10/17/2025 17:11 4 64.44
10/17/2025 17:10 5 64.44
10/17/2025 17:09 88 64.42
10/17/2025 17:09 1 64.42
10/17/2025 17:09 60 64.50
10/17/2025 17:09 88 64.52
10/17/2025 17:09 67 64.52
10/17/2025 17:09 26 64.52
10/17/2025 17:09 3 64.52
10/17/2025 17:09 53 64.52
10/17/2025 17:09 32 64.52
10/17/2025 17:09 6 64.50
10/17/2025 17:09 37 64.50
10/17/2025 17:09 159 64.50
10/17/2025 17:09 1 64.50
10/17/2025 17:09 111 64.50
10/17/2025 17:09 330 64.50
10/17/2025 17:09 330 64.50
10/17/2025 17:09 50 64.50
10/17/2025 17:09 102 64.50
10/17/2025 17:09 190 64.50
10/17/2025 17:08 16 64.44
10/17/2025 17:08 145 64.42
10/17/2025 17:08 1 64.42
10/17/2025 17:07 54 64.42
10/17/2025 17:07 6 64.42
10/17/2025 17:07 3 64.42
10/17/2025 17:07 8 64.42
10/17/2025 17:06 1 64.40
10/17/2025 17:06 6 64.38
10/17/2025 17:06 24 64.36
10/17/2025 17:06 88 64.36
10/17/2025 17:06 2 64.32
10/17/2025 17:06 6 64.32
10/17/2025 17:06 45 64.30
10/17/2025 17:06 43 64.30
10/17/2025 17:06 34 64.30
10/17/2025 17:06 9 64.30
10/17/2025 17:06 3 64.30
10/17/2025 17:06 2 64.30
10/17/2025 17:06 59 64.30
10/17/2025 17:06 81 64.30
10/17/2025 17:06 90 64.32
10/17/2025 17:06 88 64.32
10/17/2025 17:06 2 64.32
10/17/2025 17:06 35 64.32
10/17/2025 17:05 49 64.38
10/17/2025 17:05 38 64.38
10/17/2025 17:05 50 64.38
10/17/2025 17:04 33 64.40
10/17/2025 17:04 2 64.40
10/17/2025 17:04 7 64.40
10/17/2025 17:03 56 64.42
10/17/2025 17:03 88 64.42
10/17/2025 17:03 67 64.42
10/17/2025 17:03 67 64.42
10/17/2025 17:03 46 64.42
10/17/2025 17:03 56 64.44
10/17/2025 17:03 15 64.44
10/17/2025 17:03 52 64.44
10/17/2025 17:03 88 64.48
10/17/2025 17:03 91 64.48
10/17/2025 17:03 88 64.48
10/17/2025 17:02 25 64.46
10/17/2025 17:02 1 64.46
10/17/2025 17:02 4 64.44
10/17/2025 17:02 88 64.42
10/17/2025 17:02 59 64.42
10/17/2025 17:01 41 64.46
10/17/2025 17:00 12 64.42
10/17/2025 17:00 30 64.42
10/17/2025 17:00 75 64.40
10/17/2025 17:00 10 64.40
10/17/2025 17:00 15 64.40
10/17/2025 17:00 10 64.40
10/17/2025 17:00 1 64.40
10/17/2025 17:00 200 64.40
10/17/2025 17:00 7 64.38
10/17/2025 17:00 62 64.36
10/17/2025 17:00 7 64.34
10/17/2025 17:00 7 64.34
10/17/2025 17:00 7 64.34
10/17/2025 17:00 7 64.34
10/17/2025 17:00 7 64.34
10/17/2025 17:00 7 64.34
10/17/2025 17:00 7 64.34
10/17/2025 17:00 14 64.30
10/17/2025 17:00 79 64.30
10/17/2025 17:00 12 64.30
10/17/2025 17:00 88 64.30
10/17/2025 17:00 88 64.32
10/17/2025 17:00 82 64.32
10/17/2025 16:58 88 64.26
10/17/2025 16:58 78 64.28
10/17/2025 16:58 7 64.30
10/17/2025 16:58 65 64.30
10/17/2025 16:58 30 64.30
10/17/2025 16:58 10 64.28
10/17/2025 16:58 53 64.26
10/17/2025 16:58 88 64.26
10/17/2025 16:58 80 64.22
10/17/2025 16:58 232 64.22
10/17/2025 16:58 88 64.24
10/17/2025 16:56 7 64.20
10/17/2025 16:56 7 64.18
10/17/2025 16:56 68 64.18
10/17/2025 16:56 104 64.14
10/17/2025 16:55 14 64.20