Teleperformance
TEP
EUR
BÖRSE:
EPA
Geschlossen
 
...
Preis in der späteren Zeit von 15 minuten
Official
21.11.2024 - 17:55:00
Geld
- - -
Geld
Volumen 		Brief
- - -
Brief
Volumen
88.82
-0.76 ( -0.85% )
-
-
-
-
Mehr Informationen
Analyse von TheScreener
19.11.2024
Einschätzung Neutral  
Interesse Mässig  
Sensibilität Mittel  

Historische Daten

Datum Volumen Preis
11/21/2024 17:35 236 88.82
11/21/2024 17:35 592 88.82
11/21/2024 17:35 367 88.82
11/21/2024 17:35 381 88.82
11/21/2024 17:35 791 88.82
11/21/2024 17:35 1098 88.82
11/21/2024 17:35 28 88.82
11/21/2024 17:35 3 88.82
11/21/2024 17:35 23 88.82
11/21/2024 17:35 200 88.82
11/21/2024 17:35 1172 88.82
11/21/2024 17:35 456 88.82
11/21/2024 17:35 462 88.82
11/21/2024 17:35 3 88.82
11/21/2024 17:35 1419 88.82
11/21/2024 17:35 170 88.82
11/21/2024 17:35 281 88.82
11/21/2024 17:35 4 88.82
11/21/2024 17:35 316 88.82
11/21/2024 17:35 233 88.82
11/21/2024 17:35 40 88.82
11/21/2024 17:35 96 88.82
11/21/2024 17:35 262 88.82
11/21/2024 17:35 51 88.82
11/21/2024 17:35 189 88.82
11/21/2024 17:35 61 88.82
11/21/2024 17:35 134 88.82
11/21/2024 17:35 1025 88.82
11/21/2024 17:35 301 88.82
11/21/2024 17:35 1024 88.82
11/21/2024 17:35 132 88.82
11/21/2024 17:35 162 88.82
11/21/2024 17:35 269 88.82
11/21/2024 17:35 182 88.82
11/21/2024 17:35 327 88.82
11/21/2024 17:35 95 88.82
11/21/2024 17:35 114 88.82
11/21/2024 17:35 121 88.82
11/21/2024 17:35 4 88.82
11/21/2024 17:35 296 88.82
11/21/2024 17:35 280 88.82
11/21/2024 17:35 111 88.82
11/21/2024 17:35 110 88.82
11/21/2024 17:35 100 88.82
11/21/2024 17:35 200 88.82
11/21/2024 17:35 15 88.82
11/21/2024 17:35 563 88.82
11/21/2024 17:35 794 88.82
11/21/2024 17:35 660 88.82
11/21/2024 17:35 307 88.82
11/21/2024 17:35 256 88.82
11/21/2024 17:35 5 88.82
11/21/2024 17:35 97 88.82
11/21/2024 17:35 40 88.82
11/21/2024 17:35 345 88.82
11/21/2024 17:35 8 88.82
11/21/2024 17:35 496 88.82
11/21/2024 17:35 555 88.82
11/21/2024 17:35 100 88.82
11/21/2024 17:35 81 88.82
11/21/2024 17:35 272 88.82
11/21/2024 17:35 23 88.82
11/21/2024 17:35 1 88.82
11/21/2024 17:35 181 88.82
11/21/2024 17:35 443 88.82
11/21/2024 17:35 258 88.82
11/21/2024 17:35 114 88.82
11/21/2024 17:35 95 88.82
11/21/2024 17:35 3 88.82
11/21/2024 17:35 246 88.82
11/21/2024 17:35 295 88.82
11/21/2024 17:35 50 88.82
11/21/2024 17:35 440 88.82
11/21/2024 17:35 237 88.82
11/21/2024 17:35 82 88.82
11/21/2024 17:35 807 88.82
11/21/2024 17:35 235 88.82
11/21/2024 17:35 61 88.82
11/21/2024 17:35 86 88.82
11/21/2024 17:35 540 88.82
11/21/2024 17:35 525 88.82
11/21/2024 17:35 91 88.82
11/21/2024 17:35 76 88.82
11/21/2024 17:35 3 88.82
11/21/2024 17:35 169 88.82
11/21/2024 17:35 202 88.82
11/21/2024 17:35 48 88.82
11/21/2024 17:35 4 88.82
11/21/2024 17:35 759 88.82
11/21/2024 17:35 791 88.82
11/21/2024 17:35 13 88.82
11/21/2024 17:35 103 88.82
11/21/2024 17:35 126 88.82
11/21/2024 17:35 121 88.82
11/21/2024 17:35 180 88.82
11/21/2024 17:35 223 88.82
11/21/2024 17:35 739 88.82
11/21/2024 17:35 114 88.82
11/21/2024 17:35 709 88.82
11/21/2024 17:35 300 88.82
11/21/2024 17:35 168 88.82
11/21/2024 17:35 175 88.82
11/21/2024 17:35 10 88.82
11/21/2024 17:35 133 88.82
11/21/2024 17:35 20 88.82
11/21/2024 17:35 75 88.82
11/21/2024 17:35 171 88.82
11/21/2024 17:35 395 88.82
11/21/2024 17:35 25 88.82
11/21/2024 17:35 118 88.82
11/21/2024 17:35 138 88.82
11/21/2024 17:35 34 88.82
11/21/2024 17:35 146 88.82
11/21/2024 17:35 56 88.82
11/21/2024 17:35 92 88.82
11/21/2024 17:35 24 88.82
11/21/2024 17:35 24 88.82
11/21/2024 17:35 24 88.82
11/21/2024 17:35 24 88.82
11/21/2024 17:35 13 88.82
11/21/2024 17:35 128 88.82
11/21/2024 17:35 55 88.82
11/21/2024 17:35 8 88.82
11/21/2024 17:35 897 88.82
11/21/2024 17:35 87 88.82
11/21/2024 17:35 131 88.82
11/21/2024 17:35 25 88.82
11/21/2024 17:35 41 88.82
11/21/2024 17:35 36 88.82
11/21/2024 17:35 32 88.82
11/21/2024 17:35 37 88.82
11/21/2024 17:35 97 88.82
11/21/2024 17:35 420 88.82
11/21/2024 17:35 202 88.82
11/21/2024 17:35 273 88.82
11/21/2024 17:35 27 88.82
11/21/2024 17:35 3 88.82
11/21/2024 17:35 16 88.82
11/21/2024 17:35 302 88.82
11/21/2024 17:35 1 88.82
11/21/2024 17:35 665 88.82
11/21/2024 17:35 1172 88.82
11/21/2024 17:35 79 88.82
11/21/2024 17:35 146 88.82
11/21/2024 17:35 470 88.82
11/21/2024 17:35 161 88.82
11/21/2024 17:35 103 88.82
11/21/2024 17:35 162 88.82
11/21/2024 17:35 464 88.82
11/21/2024 17:35 1261 88.82
11/21/2024 17:35 480 88.82
11/21/2024 17:35 207 88.82
11/21/2024 17:35 267 88.82
11/21/2024 17:35 64 88.82
11/21/2024 17:35 64 88.82
11/21/2024 17:35 15 88.82
11/21/2024 17:35 49 88.82
11/21/2024 17:35 64 88.82
11/21/2024 17:35 64 88.82
11/21/2024 17:35 223 88.82
11/21/2024 17:35 75 88.82
11/21/2024 17:35 44 88.82
11/21/2024 17:35 169 88.82
11/21/2024 17:35 167 88.82
11/21/2024 17:35 112 88.82
11/21/2024 17:35 5 88.82
11/21/2024 17:35 227 88.82
11/21/2024 17:35 51 88.82
11/21/2024 17:35 531 88.82
11/21/2024 17:35 27 88.82
11/21/2024 17:35 100 88.82
11/21/2024 17:35 381 88.82
11/21/2024 17:35 177 88.82
11/21/2024 17:35 219 88.82
11/21/2024 17:35 2391 88.82
11/21/2024 17:35 1406 88.82
11/21/2024 17:35 1 88.82
11/21/2024 17:35 99 88.82
11/21/2024 17:35 546 88.82
11/21/2024 17:35 57 88.82
11/21/2024 17:35 220 88.82
11/21/2024 17:35 282 88.82
11/21/2024 17:35 143 88.82
11/21/2024 17:35 277 88.82
11/21/2024 17:35 4438 88.82
11/21/2024 17:35 100 88.82
11/21/2024 17:35 10 88.82
11/21/2024 17:35 22 88.82
11/21/2024 17:35 1223 88.82
11/21/2024 17:35 193 88.82
11/21/2024 17:35 90 88.82
11/21/2024 17:35 45 88.82
11/21/2024 17:35 765 88.82
11/21/2024 17:35 519 88.82
11/21/2024 17:35 549 88.82
11/21/2024 17:35 179 88.82
11/21/2024 17:35 90 88.82
11/21/2024 17:35 8 88.82
11/21/2024 17:35 91 88.82
11/21/2024 17:35 910 88.82
11/21/2024 17:35 115 88.82
11/21/2024 17:35 116 88.82
11/21/2024 17:35 20 88.82
11/21/2024 17:35 105 88.82
11/21/2024 17:35 404 88.82
11/21/2024 17:35 344 88.82
11/21/2024 17:35 10 88.82
11/21/2024 17:35 10 88.82
11/21/2024 17:35 317 88.82
11/21/2024 17:35 1720 88.82
11/21/2024 17:35 28 88.82
11/21/2024 17:35 1932 88.82
11/21/2024 17:35 211 88.82
11/21/2024 17:35 97 88.82
11/21/2024 17:35 96 88.82
11/21/2024 17:35 455 88.82
11/21/2024 17:35 1 88.82
11/21/2024 17:35 11 88.82
11/21/2024 17:35 41 88.82
11/21/2024 17:35 58 88.82
11/21/2024 17:35 307 88.82
11/21/2024 17:35 283 88.82
11/21/2024 17:35 1432 88.82
11/21/2024 17:35 94 88.82
11/21/2024 17:35 106 88.82
11/21/2024 17:35 73 88.82
11/21/2024 17:35 914 88.82
11/21/2024 17:35 24 88.82
11/21/2024 17:35 170 88.82
11/21/2024 17:35 2 88.82
11/21/2024 17:35 62 88.82
11/21/2024 17:35 28 88.82
11/21/2024 17:35 78 88.82
11/21/2024 17:35 1081 88.82
11/21/2024 17:35 3 88.82
11/21/2024 17:35 293 88.82
11/21/2024 17:35 392 88.82
11/21/2024 17:35 14 88.82
11/21/2024 17:35 1801 88.82
11/21/2024 17:35 2021 88.82
11/21/2024 17:35 1 88.82
11/21/2024 17:35 1 88.82
11/21/2024 17:35 1 88.82
11/21/2024 17:35 4 88.82
11/21/2024 17:35 14 88.82
11/21/2024 17:35 66 88.82
11/21/2024 17:35 73 88.82
11/21/2024 17:35 191 88.82
11/21/2024 17:35 504 88.82
11/21/2024 17:35 530 88.82
11/21/2024 17:35 550 88.82
11/21/2024 17:35 554 88.82
11/21/2024 17:35 621 88.82
11/21/2024 17:35 258 88.82
11/21/2024 17:35 476 88.82
11/21/2024 17:35 442 88.82
11/21/2024 17:35 61 88.82
11/21/2024 17:35 56 88.82
11/21/2024 17:35 310 88.82
11/21/2024 17:35 414 88.82
11/21/2024 17:35 649 88.82
11/21/2024 17:35 115 88.82
11/21/2024 17:35 6 88.82
11/21/2024 17:35 33 88.82
11/21/2024 17:35 1422 88.82
11/21/2024 17:35 38 88.82
11/21/2024 17:35 4 88.82
11/21/2024 17:35 472 88.82
11/21/2024 17:35 176 88.82
11/21/2024 17:35 111 88.82
11/21/2024 17:35 65 88.82
11/21/2024 17:35 561 88.82
11/21/2024 17:35 638 88.82
11/21/2024 17:35 816 88.82
11/21/2024 17:35 100 88.82
11/21/2024 17:35 385 88.82
11/21/2024 17:35 27 88.82
11/21/2024 17:35 96 88.82
11/21/2024 17:35 26 88.82
11/21/2024 17:35 63 88.82
11/21/2024 17:35 47 88.82
11/21/2024 17:35 14 88.82
11/21/2024 17:35 214 88.82
11/21/2024 17:35 240 88.82
11/21/2024 17:35 12 88.82
11/21/2024 17:35 102 88.82
11/21/2024 17:29 35 88.26
11/21/2024 17:29 3 88.28
11/21/2024 17:29 6 88.28
11/21/2024 17:29 60 88.28
11/21/2024 17:29 7 88.30
11/21/2024 17:29 7 88.30
11/21/2024 17:29 17 88.30
11/21/2024 17:29 44 88.30
11/21/2024 17:29 61 88.30
11/21/2024 17:29 70 88.28
11/21/2024 17:29 25 88.28
11/21/2024 17:29 61 88.28
11/21/2024 17:29 18 88.28
11/21/2024 17:29 41 88.30
11/21/2024 17:29 61 88.30
11/21/2024 17:29 6 88.30
11/21/2024 17:29 6 88.30
11/21/2024 17:29 25 88.24
11/21/2024 17:29 100 88.24
11/21/2024 17:29 41 88.20
11/21/2024 17:29 200 88.20
11/21/2024 17:29 7 88.18
11/21/2024 17:29 7 88.18
11/21/2024 17:29 11 88.18
11/21/2024 17:29 42 88.18
11/21/2024 17:29 61 88.18
11/21/2024 17:29 83 88.16
11/21/2024 17:29 41 88.16
11/21/2024 17:29 11 88.16
11/21/2024 17:29 12 88.14
11/21/2024 17:29 6 88.14
11/21/2024 17:29 61 88.14
11/21/2024 17:29 11 88.12
11/21/2024 17:29 61 88.12
11/21/2024 17:29 7 88.12
11/21/2024 17:29 6 88.12
11/21/2024 17:29 41 88.12
11/21/2024 17:29 11 88.08
11/21/2024 17:29 6 88.08
11/21/2024 17:28 7 88.12
11/21/2024 17:28 6 88.12
11/21/2024 17:28 2 88.12
11/21/2024 17:28 57 88.10
11/21/2024 17:28 22 88.10
11/21/2024 17:28 70 88.08
11/21/2024 17:28 7 88.08
11/21/2024 17:28 7 88.08
11/21/2024 17:27 7 88.04
11/21/2024 17:27 25 88.08
11/21/2024 17:27 47 88.06
11/21/2024 17:27 33 88.10
11/21/2024 17:27 30 88.10
11/21/2024 17:27 6 88.08
11/21/2024 17:27 7 88.08
11/21/2024 17:27 61 88.08
11/21/2024 17:27 61 88.06
11/21/2024 17:27 18 88.10
11/21/2024 17:27 61 88.08
11/21/2024 17:26 4 88.08
11/21/2024 17:26 6 88.08
11/21/2024 17:26 7 88.06
11/21/2024 17:26 102 88.06
11/21/2024 17:25 125 88.04
11/21/2024 17:25 7 88.06
11/21/2024 17:25 16 88.04
11/21/2024 17:25 22 88.04
11/21/2024 17:25 83 88.04
11/21/2024 17:25 2 88.02
11/21/2024 17:25 58 88.00
11/21/2024 17:25 66 87.96
11/21/2024 17:25 22 87.96
11/21/2024 17:25 10 87.96
11/21/2024 17:25 7 87.96
11/21/2024 17:25 7 87.96
11/21/2024 17:24 10 87.96
11/21/2024 17:24 74 87.96
11/21/2024 17:24 6 87.94
11/21/2024 17:24 15 87.96
11/21/2024 17:24 61 87.98
11/21/2024 17:24 9 87.96
11/21/2024 17:24 7 87.94
11/21/2024 17:23 1 87.94
11/21/2024 17:23 40 87.94
11/21/2024 17:23 7 87.96
11/21/2024 17:23 6 87.96
11/21/2024 17:23 61 87.94
11/21/2024 17:23 21 87.92
11/21/2024 17:23 16 87.90
11/21/2024 17:23 4 87.90
11/21/2024 17:23 61 87.90
11/21/2024 17:23 61 87.90
11/21/2024 17:23 66 87.90
11/21/2024 17:23 61 87.92
11/21/2024 17:23 16 87.92
11/21/2024 17:23 15 87.94
11/21/2024 17:23 18 87.94
11/21/2024 17:23 11 87.94
11/21/2024 17:23 19 87.94
11/21/2024 17:23 69 87.94
11/21/2024 17:22 15 88.00
11/21/2024 17:22 61 88.00
11/21/2024 17:22 11 88.00
11/21/2024 17:22 48 88.00
11/21/2024 17:22 200 88.00
11/21/2024 17:22 47 88.02
11/21/2024 17:22 3 88.02
11/21/2024 17:22 55 88.02
11/21/2024 17:22 8 88.02
11/21/2024 17:22 70 88.02
11/21/2024 17:22 14 88.04
11/21/2024 17:22 15 88.04
11/21/2024 17:22 19 88.06
11/21/2024 17:22 47 88.04
11/21/2024 17:22 25 88.04
11/21/2024 17:22 38 88.06
11/21/2024 17:22 65 88.06
11/21/2024 17:22 45 88.06
11/21/2024 17:22 194 88.06
11/21/2024 17:22 61 88.06
11/21/2024 17:22 25 88.06
11/21/2024 17:22 61 88.08
11/21/2024 17:22 19 88.08
11/21/2024 17:22 6 88.08
11/21/2024 17:22 21 88.10
11/21/2024 17:22 1 88.08
11/21/2024 17:21 12 88.08
11/21/2024 17:21 91 88.10
11/21/2024 17:21 150 88.10
11/21/2024 17:21 141 88.14
11/21/2024 17:21 116 88.16
11/21/2024 17:21 7 88.16
11/21/2024 17:21 7 88.16
11/21/2024 17:21 144 88.20
11/21/2024 17:21 7 88.20
11/21/2024 17:21 7 88.20
11/21/2024 17:21 21 88.20
11/21/2024 17:21 6 88.20
11/21/2024 17:21 6 88.20
11/21/2024 17:21 21 88.20
11/21/2024 17:21 6 88.20
11/21/2024 17:21 21 88.22
11/21/2024 17:20 3 88.18
11/21/2024 17:20 6 88.18
11/21/2024 17:20 8 88.18
11/21/2024 17:20 61 88.18
11/21/2024 17:20 2 88.20
11/21/2024 17:20 5 88.20
11/21/2024 17:20 9 88.20
11/21/2024 17:20 61 88.22
11/21/2024 17:19 104 88.18
11/21/2024 17:19 17 88.24
11/21/2024 17:19 7 88.22
11/21/2024 17:19 7 88.22
11/21/2024 17:19 61 88.18
11/21/2024 17:19 39 88.18
11/21/2024 17:19 2 88.18
11/21/2024 17:19 61 88.18
11/21/2024 17:19 19 88.20
11/21/2024 17:19 102 88.20
11/21/2024 17:19 52 88.20
11/21/2024 17:19 200 88.20
11/21/2024 17:18 63 88.28
11/21/2024 17:18 7 88.28
11/21/2024 17:18 20 88.28
11/21/2024 17:18 17 88.28
11/21/2024 17:18 7 88.28
11/21/2024 17:18 7 88.28
11/21/2024 17:18 8 88.28
11/21/2024 17:17 16 88.26
11/21/2024 17:17 3 88.26
11/21/2024 17:17 75 88.26
11/21/2024 17:17 7 88.30
11/21/2024 17:17 8 88.30
11/21/2024 17:17 20 88.30
11/21/2024 17:17 7 88.30
11/21/2024 17:17 8 88.30
11/21/2024 17:17 22 88.28
11/21/2024 17:17 53 88.30
11/21/2024 17:17 58 88.28
11/21/2024 17:17 17 88.28
11/21/2024 17:17 75 88.28
11/21/2024 17:17 39 88.28
11/21/2024 17:16 9 88.28
11/21/2024 17:16 8 88.28
11/21/2024 17:16 61 88.32
11/21/2024 17:16 60 88.32
11/21/2024 17:16 6 88.32
11/21/2024 17:16 215 88.32
11/21/2024 17:16 402 88.32
11/21/2024 17:16 280 88.32
11/21/2024 17:16 215 88.32
11/21/2024 17:16 71 88.32
11/21/2024 17:16 117 88.32
11/21/2024 17:16 6 88.32
11/21/2024 17:16 61 88.32
11/21/2024 17:16 70 88.32
11/21/2024 17:16 7 88.32
11/21/2024 17:16 7 88.32
11/21/2024 17:16 119 88.32
11/21/2024 17:16 280 88.34
11/21/2024 17:16 61 88.32
11/21/2024 17:16 70 88.32
11/21/2024 17:16 7 88.34
11/21/2024 17:16 6 88.34
11/21/2024 17:16 7 88.36
11/21/2024 17:16 64 88.38
11/21/2024 17:16 71 88.38
11/21/2024 17:16 119 88.38
11/21/2024 17:16 6 88.38
11/21/2024 17:15 5 88.42
11/21/2024 17:15 1 88.42
11/21/2024 17:15 6 88.42
11/21/2024 17:15 70 88.42
11/21/2024 17:15 17 88.42
11/21/2024 17:15 17 88.42
11/21/2024 17:15 16 88.42
11/21/2024 17:15 17 88.44
11/21/2024 17:14 17 88.48
11/21/2024 17:14 7 88.48
11/21/2024 17:14 6 88.48
11/21/2024 17:14 89 88.52
11/21/2024 17:14 5 88.52
11/21/2024 17:14 1 88.48
11/21/2024 17:14 14 88.50
11/21/2024 17:14 15 88.48
11/21/2024 17:14 8 88.48
11/21/2024 17:14 21 88.48
11/21/2024 17:14 3 88.48
11/21/2024 17:14 15 88.48
11/21/2024 17:14 51 88.48
11/21/2024 17:14 11 88.50
11/21/2024 17:14 8 88.50
11/21/2024 17:14 21 88.56
11/21/2024 17:14 40 88.56
11/21/2024 17:14 70 88.56
11/21/2024 17:14 6 88.56
11/21/2024 17:14 30 88.54
11/21/2024 17:14 61 88.54
11/21/2024 17:14 48 88.52
11/21/2024 17:14 39 88.50
11/21/2024 17:14 6 88.50
11/21/2024 17:14 7 88.50
11/21/2024 17:14 34 88.50
11/21/2024 17:14 61 88.50
11/21/2024 17:14 86 88.50
11/21/2024 17:14 47 88.48
11/21/2024 17:14 6 88.48
11/21/2024 17:14 7 88.48
11/21/2024 17:14 6 88.48
11/21/2024 17:14 61 88.48
11/21/2024 17:14 55 88.46
11/21/2024 17:14 6 88.46
11/21/2024 17:14 6 88.46
11/21/2024 17:14 61 88.46
11/21/2024 17:14 6 88.46
11/21/2024 17:14 8 88.44
11/21/2024 17:14 7 88.44
11/21/2024 17:14 7 88.44
11/21/2024 17:14 22 88.42
11/21/2024 17:14 8 88.42
11/21/2024 17:13 61 88.46
11/21/2024 17:13 59 88.44
11/21/2024 17:13 1 88.40
11/21/2024 17:13 11 88.44
11/21/2024 17:13 61 88.40
11/21/2024 17:13 44 88.46
11/21/2024 17:13 7 88.46
11/21/2024 17:13 9 88.50
11/21/2024 17:12 22 88.50
11/21/2024 17:12 61 88.48
11/21/2024 17:12 9 88.54
11/21/2024 17:12 70 88.52
11/21/2024 17:12 21 88.50
11/21/2024 17:12 8 88.52
11/21/2024 17:12 53 88.52
11/21/2024 17:12 14 88.54
11/21/2024 17:12 61 88.52
11/21/2024 17:12 61 88.52
11/21/2024 17:12 55 88.48
11/21/2024 17:11 61 88.50
11/21/2024 17:11 6 88.50
11/21/2024 17:11 7 88.50
11/21/2024 17:11 6 88.52
11/21/2024 17:11 6 88.52
11/21/2024 17:11 7 88.52
11/21/2024 17:11 70 88.52
11/21/2024 17:11 104 88.52
11/21/2024 17:11 61 88.52
11/21/2024 17:11 18 88.50
11/21/2024 17:11 75 88.50
11/21/2024 17:10 7 88.50
11/21/2024 17:09 17 88.54
11/21/2024 17:09 7 88.58
11/21/2024 17:09 8 88.58
11/21/2024 17:09 1 88.58
11/21/2024 17:09 7 88.58
11/21/2024 17:09 6 88.58
11/21/2024 17:09 32 88.54
11/21/2024 17:09 22 88.56
11/21/2024 17:09 40 88.56
11/21/2024 17:09 58 88.56
11/21/2024 17:09 7 88.56
11/21/2024 17:09 61 88.58
11/21/2024 17:09 6 88.58
11/21/2024 17:09 7 88.58
11/21/2024 17:09 7 88.56
11/21/2024 17:09 7 88.56
11/21/2024 17:09 6 88.54
11/21/2024 17:09 6 88.54
11/21/2024 17:09 61 88.54
11/21/2024 17:09 6 88.54
11/21/2024 17:09 7 88.54
11/21/2024 17:09 7 88.52
11/21/2024 17:09 6 88.52
11/21/2024 17:09 4 88.50
11/21/2024 17:09 58 88.52
11/21/2024 17:09 22 88.52
11/21/2024 17:09 70 88.50
11/21/2024 17:09 1029 88.50
11/21/2024 17:09 135 88.50
11/21/2024 17:09 63 88.50
11/21/2024 17:09 18 88.52
11/21/2024 17:09 7 88.54
11/21/2024 17:09 7 88.54
11/21/2024 17:09 69 88.54
11/21/2024 17:09 7 88.52
11/21/2024 17:09 7 88.52
11/21/2024 17:09 67 88.52
11/21/2024 17:09 2095 88.50
11/21/2024 17:09 6 88.50
11/21/2024 17:09 7 88.50
11/21/2024 17:09 61 88.48
11/21/2024 17:09 7 88.50
11/21/2024 17:09 61 88.50
11/21/2024 17:09 70 88.50
11/21/2024 17:09 40 88.48
11/21/2024 17:09 61 88.44
11/21/2024 17:09 1 88.42
11/21/2024 17:09 37 88.42
11/21/2024 17:09 72 88.42
11/21/2024 17:09 38 88.40
11/21/2024 17:09 7 88.40
11/21/2024 17:09 7 88.40
11/21/2024 17:09 6 88.40
11/21/2024 17:09 62 88.40
11/21/2024 17:09 56 88.36
11/21/2024 17:09 14 88.36
11/21/2024 17:09 120 88.38
11/21/2024 17:09 58 88.38
11/21/2024 17:09 28 88.38
11/21/2024 17:09 66 88.38
11/21/2024 17:09 38 88.38
11/21/2024 17:09 61 88.38
11/21/2024 17:09 28 88.36
11/21/2024 17:09 70 88.36
11/21/2024 17:09 38 88.36
11/21/2024 17:09 7 88.36
11/21/2024 17:09 61 88.36
11/21/2024 17:09 65 88.34
11/21/2024 17:09 16 88.34
11/21/2024 17:09 38 88.34
11/21/2024 17:09 61 88.34
11/21/2024 17:09 70 88.34
11/21/2024 17:09 7 88.32
11/21/2024 17:09 61 88.32
11/21/2024 17:09 61 88.30
11/21/2024 17:09 110 88.30
11/21/2024 17:09 4 88.30
11/21/2024 17:09 6 88.32
11/21/2024 17:09 8 88.34
11/21/2024 17:09 61 88.34
11/21/2024 17:07 22 88.56
11/21/2024 17:06 17 88.52
11/21/2024 17:06 114 88.52
11/21/2024 17:06 43 88.52
11/21/2024 17:06 2 88.52
11/21/2024 17:06 85 88.52
11/21/2024 17:06 17 88.50
11/21/2024 17:06 7 88.50
11/21/2024 17:06 61 88.50
11/21/2024 17:06 7 88.50
11/21/2024 17:06 26 88.48
11/21/2024 17:06 40 88.50
11/21/2024 17:06 61 88.46
11/21/2024 17:06 16 88.46
11/21/2024 17:06 1 88.46
11/21/2024 17:06 19 88.46
11/21/2024 17:05 2 88.44
11/21/2024 17:05 4 88.44
11/21/2024 17:05 16 88.44
11/21/2024 17:05 6 88.44
11/21/2024 17:05 16 88.44
11/21/2024 17:05 2 88.44
11/21/2024 17:05 4 88.44
11/21/2024 17:05 15 88.44
11/21/2024 17:05 10 88.46
11/21/2024 17:05 40 88.46
11/21/2024 17:05 61 88.46
11/21/2024 17:05 15 88.46
11/21/2024 17:05 4 88.48
11/21/2024 17:05 4 88.42
11/21/2024 17:05 70 88.44
11/21/2024 17:05 30 88.42
11/21/2024 17:05 69 88.44
11/21/2024 17:05 61 88.44
11/21/2024 17:05 70 88.44
11/21/2024 17:05 61 88.46
11/21/2024 17:05 206 88.46
11/21/2024 17:05 74 88.46
11/21/2024 17:05 16 88.46
11/21/2024 17:05 2 88.46
11/21/2024 17:05 47 88.46
11/21/2024 17:05 6 88.42
11/21/2024 17:04 16 88.44
11/21/2024 17:04 15 88.42
11/21/2024 17:04 1 88.48
11/21/2024 17:04 6 88.46
11/21/2024 17:04 11 88.46
11/21/2024 17:04 6 88.46
11/21/2024 17:04 61 88.46
11/21/2024 17:04 34 88.42
11/21/2024 17:04 16 88.42
11/21/2024 17:04 2 88.42
11/21/2024 17:04 16 88.42
11/21/2024 17:04 106 88.42
11/21/2024 17:04 16 88.40
11/21/2024 17:04 200 88.40
11/21/2024 17:03 28 88.38
11/21/2024 17:03 70 88.38
11/21/2024 17:03 6 88.38
11/21/2024 17:03 6 88.38
11/21/2024 17:03 16 88.40
11/21/2024 17:03 16 88.42
11/21/2024 17:03 15 88.44
11/21/2024 17:02 9 88.48
11/21/2024 17:02 16 88.46
11/21/2024 17:02 16 88.48
11/21/2024 17:01 30 88.44
11/21/2024 17:01 44 88.44
11/21/2024 17:01 16 88.42
11/21/2024 17:01 17 88.42
11/21/2024 17:01 3 88.42
11/21/2024 17:01 3 88.38
11/21/2024 17:01 17 88.38
11/21/2024 17:01 15 88.40
11/21/2024 17:01 14 88.40
11/21/2024 17:01 7 88.42
11/21/2024 17:01 7 88.42
11/21/2024 17:01 15 88.44
11/21/2024 17:00 14 88.44
11/21/2024 17:00 37 88.44
11/21/2024 17:00 14 88.46
11/21/2024 16:59 61 88.54
11/21/2024 16:59 15 88.54
11/21/2024 16:59 7 88.56
11/21/2024 16:59 2 88.56
11/21/2024 16:59 14 88.60
11/21/2024 16:59 46 88.60
11/21/2024 16:59 5 88.62
11/21/2024 16:59 6 88.62
11/21/2024 16:59 17 88.62
11/21/2024 16:59 2 88.62
11/21/2024 16:59 5 88.62
11/21/2024 16:59 124 88.62
11/21/2024 16:59 61 88.62
11/21/2024 16:59 6 88.60
11/21/2024 16:59 14 88.62
11/21/2024 16:59 61 88.62
11/21/2024 16:59 16 88.58
11/21/2024 16:59 13 88.58
11/21/2024 16:59 90 88.58
11/21/2024 16:59 9 88.58
11/21/2024 16:59 16 88.58
11/21/2024 16:59 33 88.56
11/21/2024 16:59 30 88.56
11/21/2024 16:59 15 88.56
11/21/2024 16:58 15 88.56
11/21/2024 16:58 10 88.56
11/21/2024 16:58 15 88.56
11/21/2024 16:58 10 88.56
11/21/2024 16:58 2 88.56
11/21/2024 16:58 19 88.56
11/21/2024 16:58 15 88.56
11/21/2024 16:58 15 88.56
11/21/2024 16:58 1 88.58
11/21/2024 16:58 4 88.58
11/21/2024 16:58 1 88.58
11/21/2024 16:58 10 88.58
11/21/2024 16:58 5 88.58
11/21/2024 16:58 15 88.56
11/21/2024 16:58 9 88.56
11/21/2024 16:58 13 88.56
11/21/2024 16:58 15 88.56
11/21/2024 16:58 21 88.56
11/21/2024 16:58 15 88.54
11/21/2024 16:58 21 88.54
11/21/2024 16:58 3 88.54
11/21/2024 16:58 15 88.54
11/21/2024 16:58 61 88.56
11/21/2024 16:58 9 88.52
11/21/2024 16:58 1 88.50
11/21/2024 16:58 61 88.48
11/21/2024 16:58 15 88.48
11/21/2024 16:58 3 88.48
11/21/2024 16:58 7 88.48
11/21/2024 16:56 16 88.46
11/21/2024 16:56 7 88.44
11/21/2024 16:56 3 88.44
11/21/2024 16:56 15 88.44
11/21/2024 16:56 7 88.48
11/21/2024 16:56 8 88.48
11/21/2024 16:55 6 88.48
11/21/2024 16:55 9 88.48
11/21/2024 16:55 70 88.48
11/21/2024 16:55 15 88.50
11/21/2024 16:55 15 88.48