Teleperformance
TEP
EUR
BÖRSE:
EPA
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
03.12.2025 - 09:30:08
57.24
-0.02 ( -0.03% )
Mehr Informationen
Analyse von TheScreener
02.12.2025
Einschätzung Eher negativ  
Interesse Sehr mässig  
Sensibilität Hoch  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
12/03/2025 09:29 45 57.24
12/03/2025 09:29 3 57.24
12/03/2025 09:29 55 57.22
12/03/2025 09:29 45 57.22
12/03/2025 09:29 10 57.18
12/03/2025 09:29 26 57.20
12/03/2025 09:29 74 57.20
12/03/2025 09:29 500 57.20
12/03/2025 09:29 1 57.20
12/03/2025 09:29 50 57.20
12/03/2025 09:29 8 57.20
12/03/2025 09:29 200 57.20
12/03/2025 09:29 196 57.20
12/03/2025 09:29 5 57.20
12/03/2025 09:29 4 57.20
12/03/2025 09:29 48 57.22
12/03/2025 09:29 10 57.22
12/03/2025 09:29 100 57.22
12/03/2025 09:29 92 57.22
12/03/2025 09:29 8 57.22
12/03/2025 09:29 40 57.24
12/03/2025 09:29 100 57.24
12/03/2025 09:29 200 57.24
12/03/2025 09:29 113 57.26
12/03/2025 09:29 50 57.30
12/03/2025 09:27 18 57.28
12/03/2025 09:27 95 57.28
12/03/2025 09:26 2 57.40
12/03/2025 09:25 16 57.36
12/03/2025 09:25 9 57.36
12/03/2025 09:25 4 57.34
12/03/2025 09:25 3 57.34
12/03/2025 09:25 9 57.34
12/03/2025 09:25 18 57.30
12/03/2025 09:25 14 57.30
12/03/2025 09:25 90 57.30
12/03/2025 09:24 50 57.34
12/03/2025 09:23 3 57.38
12/03/2025 09:23 7 57.36
12/03/2025 09:23 123 57.38
12/03/2025 09:23 61 57.36
12/03/2025 09:23 100 57.36
12/03/2025 09:22 25 57.32
12/03/2025 09:22 50 57.26
12/03/2025 09:22 50 57.34
12/03/2025 09:22 8 57.34
12/03/2025 09:22 1 57.34
12/03/2025 09:21 1 57.28
12/03/2025 09:21 7 57.26
12/03/2025 09:21 37 57.26
12/03/2025 09:21 53 57.26
12/03/2025 09:21 1 57.26
12/03/2025 09:21 5 57.30
12/03/2025 09:21 1 57.30
12/03/2025 09:20 200 57.30
12/03/2025 09:20 78 57.34
12/03/2025 09:20 15 57.34
12/03/2025 09:20 8 57.44
12/03/2025 09:20 200 57.40
12/03/2025 09:20 18 57.42
12/03/2025 09:20 7 57.42
12/03/2025 09:19 92 57.44
12/03/2025 09:19 176 57.46
12/03/2025 09:19 100 57.60
12/03/2025 09:19 11 57.60
12/03/2025 09:19 37 57.64
12/03/2025 09:18 100 57.62
12/03/2025 09:18 1 57.64
12/03/2025 09:17 22 57.74
12/03/2025 09:17 190 57.72
12/03/2025 09:17 74 57.74
12/03/2025 09:16 11 57.70
12/03/2025 09:16 18 57.70
12/03/2025 09:16 48 57.70
12/03/2025 09:15 4 57.82
12/03/2025 09:14 15 57.74
12/03/2025 09:14 15 57.80
12/03/2025 09:14 52 57.80
12/03/2025 09:14 189 57.80
12/03/2025 09:14 178 57.82
12/03/2025 09:13 69 57.70
12/03/2025 09:11 9 57.60
12/03/2025 09:11 5 57.64
12/03/2025 09:11 27 57.60
12/03/2025 09:11 42 57.64
12/03/2025 09:10 24 57.76
12/03/2025 09:10 3 57.64
12/03/2025 09:10 24 57.64
12/03/2025 09:10 11 57.64
12/03/2025 09:10 43 57.78
12/03/2025 09:10 92 57.78
12/03/2025 09:10 9 57.78
12/03/2025 09:10 41 57.70
12/03/2025 09:10 4 57.70
12/03/2025 09:10 14 57.80
12/03/2025 09:10 20 57.80
12/03/2025 09:10 33 57.80
12/03/2025 09:09 65 57.70
12/03/2025 09:09 387 57.70
12/03/2025 09:09 92 57.70
12/03/2025 09:09 45 57.70
12/03/2025 09:09 5 57.60
12/03/2025 09:09 120 57.60
12/03/2025 09:09 175 57.62
12/03/2025 09:08 17 57.62
12/03/2025 09:08 20 57.50
12/03/2025 09:08 21 57.58
12/03/2025 09:07 18 57.54
12/03/2025 09:07 58 57.54
12/03/2025 09:07 119 57.52
12/03/2025 09:07 18 57.52
12/03/2025 09:07 18 57.48
12/03/2025 09:07 25 57.50
12/03/2025 09:07 200 57.50
12/03/2025 09:06 22 57.58
12/03/2025 09:06 8 57.58
12/03/2025 09:06 2 57.58
12/03/2025 09:06 8 57.58
12/03/2025 09:05 100 57.52
12/03/2025 09:04 2 57.58
12/03/2025 09:04 10 57.56
12/03/2025 09:04 1 57.58
12/03/2025 09:04 4 57.56
12/03/2025 09:04 14 57.48
12/03/2025 09:04 32 57.50
12/03/2025 09:04 119 57.50
12/03/2025 09:04 63 57.52
12/03/2025 09:04 200 57.60
12/03/2025 09:04 43 57.62
12/03/2025 09:04 33 57.62
12/03/2025 09:04 11 57.64
12/03/2025 09:04 10 57.72
12/03/2025 09:03 65 57.64
12/03/2025 09:03 187 57.64
12/03/2025 09:03 130 57.66
12/03/2025 09:03 14 57.66
12/03/2025 09:03 180 57.66
12/03/2025 09:03 210 57.66
12/03/2025 09:03 14 57.68
12/03/2025 09:03 219 57.68
12/03/2025 09:03 184 57.68
12/03/2025 09:03 100 57.70
12/03/2025 09:02 92 57.88
12/03/2025 09:02 25 57.88
12/03/2025 09:02 26 57.88
12/03/2025 09:02 35 57.88
12/03/2025 09:02 1 57.88
12/03/2025 09:01 36 57.86
12/03/2025 09:01 100 57.88
12/03/2025 09:01 25 57.90
12/03/2025 09:01 36 57.90
12/03/2025 09:01 19 57.90
12/03/2025 09:01 28 58.04
12/03/2025 09:01 14 58.02
12/03/2025 09:01 1 58.00
12/03/2025 09:01 20 58.00
12/03/2025 09:01 5 58.00
12/03/2025 09:01 200 58.00
12/03/2025 09:01 56 57.98
12/03/2025 09:00 60 57.92
12/03/2025 09:00 27 57.80
12/03/2025 09:00 27 57.90
12/03/2025 09:00 14 57.90
12/03/2025 09:00 200 57.90
12/03/2025 09:00 63 57.80
12/03/2025 09:00 200 57.80
12/03/2025 09:00 25 57.70
12/03/2025 09:00 200 57.70
12/03/2025 09:00 39 57.60
12/03/2025 09:00 3 57.60
12/03/2025 09:00 200 57.60
12/03/2025 09:00 49 57.58
12/03/2025 09:00 24 57.58
12/03/2025 09:00 53 57.58
12/03/2025 09:00 5 57.50
12/03/2025 09:00 47 57.50
12/03/2025 09:00 6 57.50
12/03/2025 09:00 57 57.50
12/03/2025 09:00 99 57.50
12/03/2025 09:00 44 57.50
12/03/2025 09:00 3 57.50
12/03/2025 09:00 3 57.50
12/03/2025 09:00 12 57.50
12/03/2025 09:00 5 57.50
12/03/2025 09:00 70 57.50
12/03/2025 09:00 82 57.50
12/03/2025 09:00 219 57.50
12/03/2025 09:00 3 57.50
12/03/2025 09:00 24 57.50
12/03/2025 09:00 61 57.50
12/03/2025 09:00 40 57.50
12/03/2025 09:00 24 57.50
12/03/2025 09:00 36 57.50
12/03/2025 09:00 37 57.50
12/03/2025 09:00 50 57.50
12/03/2025 09:00 1 57.50
12/03/2025 09:00 5 57.50
12/03/2025 09:00 1 57.50
12/03/2025 09:00 4 57.50
12/03/2025 09:00 184 57.50
12/03/2025 09:00 3 57.50
12/03/2025 09:00 4 57.50
12/03/2025 09:00 2 57.50
12/03/2025 09:00 96 57.50
12/03/2025 09:00 14 57.50
12/03/2025 09:00 58 57.50
12/03/2025 09:00 230 57.50
12/03/2025 09:00 20 57.50
12/03/2025 09:00 6 57.50
12/03/2025 09:00 10 57.50
12/03/2025 09:00 32 57.50
12/03/2025 09:00 2 57.50
12/03/2025 09:00 3 57.50
12/03/2025 09:00 19 57.50
12/03/2025 09:00 1 57.50
12/03/2025 09:00 35 57.50
12/03/2025 09:00 39 57.50
12/03/2025 09:00 18 57.50
12/03/2025 09:00 1 57.50
12/03/2025 09:00 40 57.50
12/03/2025 09:00 12 57.50
12/03/2025 09:00 1 57.50
12/03/2025 09:00 5 57.50
12/03/2025 09:00 16 57.50
12/03/2025 09:00 1 57.50
12/03/2025 09:00 8 57.50
12/03/2025 09:00 132 57.50
12/03/2025 09:00 136 57.50
12/03/2025 09:00 42 57.50
12/03/2025 09:00 7 57.50
12/03/2025 09:00 5 57.50
12/03/2025 09:00 2 57.50
12/03/2025 09:00 3 57.50
12/03/2025 09:00 2 57.50
12/03/2025 09:00 3 57.50
12/03/2025 09:00 3 57.50
12/03/2025 09:00 2 57.50
12/03/2025 09:00 1 57.50
12/03/2025 09:00 2 57.50
12/03/2025 09:00 9 57.50
12/03/2025 09:00 60 57.50
12/03/2025 09:00 61 57.50
12/03/2025 09:00 6 57.50
12/03/2025 09:00 88 57.50
12/03/2025 09:00 10 57.50
12/03/2025 09:00 3 57.50
12/03/2025 09:00 1 57.50
12/03/2025 09:00 5 57.50
12/03/2025 09:00 7 57.50
12/03/2025 09:00 6 57.50
12/03/2025 09:00 1 57.50
12/03/2025 09:00 3 57.50
12/03/2025 09:00 5 57.50
12/03/2025 09:00 1 57.50
12/03/2025 09:00 8 57.50
12/03/2025 09:00 2 57.50
12/03/2025 09:00 50 57.50
12/03/2025 09:00 1 57.50
12/03/2025 09:00 8 57.50
12/03/2025 09:00 4 57.50
12/03/2025 09:00 1 57.50
12/03/2025 09:00 1 57.50
12/03/2025 09:00 1 57.50
12/03/2025 09:00 20 57.50
12/03/2025 09:00 2 57.50