Teleperformance
TEP
EUR
BÖRSE:
EPA
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
03.07.2026 - 16:52:53
52.00
+1.34 ( +2.65% )
Mehr Informationen
Analyse von TheScreener
30.06.2026
Einschätzung Neutral  
Interesse Sehr stark  
Sensibilität Hoch  

Historische Daten

Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
Datum Ortszeit der Börse Volumen Preis
07/03/2026 16:52 10 52.00
07/03/2026 16:52 100 52.00
07/03/2026 16:52 55 51.96
07/03/2026 16:50 36 51.98
07/03/2026 16:50 3 51.98
07/03/2026 16:50 9 51.92
07/03/2026 16:49 120 51.92
07/03/2026 16:49 39 51.92
07/03/2026 16:49 95 51.90
07/03/2026 16:49 31 51.82
07/03/2026 16:47 1 51.88
07/03/2026 16:47 21 51.88
07/03/2026 16:47 67 51.84
07/03/2026 16:46 2 51.82
07/03/2026 16:44 36 51.76
07/03/2026 16:43 27 51.80
07/03/2026 16:43 38 51.84
07/03/2026 16:43 34 51.84
07/03/2026 16:42 84 51.80
07/03/2026 16:42 8 51.84
07/03/2026 16:42 10 51.84
07/03/2026 16:42 80 51.86
07/03/2026 16:42 35 51.86
07/03/2026 16:42 30 51.92
07/03/2026 16:42 36 51.92
07/03/2026 16:41 4 51.88
07/03/2026 16:41 16 51.90
07/03/2026 16:41 16 51.88
07/03/2026 16:37 28 51.86
07/03/2026 16:36 34 51.82
07/03/2026 16:36 33 51.82
07/03/2026 16:36 6 51.86
07/03/2026 16:36 23 51.86
07/03/2026 16:36 35 51.86
07/03/2026 16:36 11 51.86
07/03/2026 16:36 46 51.86
07/03/2026 16:36 23 51.86
07/03/2026 16:33 163 51.88
07/03/2026 16:33 23 51.92
07/03/2026 16:33 66 51.94
07/03/2026 16:33 30 51.94
07/03/2026 16:32 10 52.00
07/03/2026 16:32 32 51.96
07/03/2026 16:31 29 51.96
07/03/2026 16:31 36 51.96
07/03/2026 16:30 40 51.88
07/03/2026 16:30 4 51.84
07/03/2026 16:30 3 51.82
07/03/2026 16:30 42 51.82
07/03/2026 16:30 38 51.82
07/03/2026 16:30 20 51.80
07/03/2026 16:30 36 51.78
07/03/2026 16:30 3 51.78
07/03/2026 16:30 23 51.76
07/03/2026 16:30 12 51.76
07/03/2026 16:30 116 51.76
07/03/2026 16:30 11 51.78
07/03/2026 16:30 36 51.80
07/03/2026 16:30 7 51.80
07/03/2026 16:30 6 51.80
07/03/2026 16:30 1 51.80
07/03/2026 16:30 112 51.82
07/03/2026 16:30 110 51.82
07/03/2026 16:30 250 51.82
07/03/2026 16:30 78 51.82
07/03/2026 16:30 117 51.82
07/03/2026 16:30 50 51.82
07/03/2026 16:30 38 51.82
07/03/2026 16:30 42 51.82
07/03/2026 16:30 22 51.84
07/03/2026 16:30 119 51.84
07/03/2026 16:30 50 51.84
07/03/2026 16:30 39 51.84
07/03/2026 16:30 42 51.84
07/03/2026 16:30 116 51.86
07/03/2026 16:30 50 51.86
07/03/2026 16:30 39 51.86
07/03/2026 16:30 42 51.86
07/03/2026 16:30 44 51.88
07/03/2026 16:30 40 51.88
07/03/2026 16:30 42 51.88
07/03/2026 16:30 74 51.90
07/03/2026 16:30 39 51.90
07/03/2026 16:30 41 51.90
07/03/2026 16:30 34 51.94
07/03/2026 16:30 107 51.97
07/03/2026 16:30 10 51.96
07/03/2026 16:30 42 51.90
07/03/2026 16:30 36 51.90
07/03/2026 16:30 41 51.90
07/03/2026 16:30 40 51.88
07/03/2026 16:30 42 51.88
07/03/2026 16:29 3 51.86
07/03/2026 16:29 17 51.84
07/03/2026 16:29 6 51.84
07/03/2026 16:28 11 51.88
07/03/2026 16:28 72 51.86
07/03/2026 16:27 3 51.86
07/03/2026 16:27 73 51.86
07/03/2026 16:27 39 51.86
07/03/2026 16:27 40 51.88
07/03/2026 16:25 5 51.84
07/03/2026 16:25 22 51.84
07/03/2026 16:25 37 51.80
07/03/2026 16:24 8 51.74
07/03/2026 16:24 33 51.72
07/03/2026 16:24 3 51.72
07/03/2026 16:24 11 51.72
07/03/2026 16:24 60 51.72
07/03/2026 16:21 17 51.76
07/03/2026 16:18 8 51.74
07/03/2026 16:17 3 51.76
07/03/2026 16:17 2 51.78
07/03/2026 16:17 3 51.78
07/03/2026 16:15 63 51.72
07/03/2026 16:15 33 51.72
07/03/2026 16:15 104 51.78
07/03/2026 16:14 33 51.72
07/03/2026 16:14 24 51.70
07/03/2026 16:14 5 51.72
07/03/2026 16:10 7 51.76
07/03/2026 16:10 12 51.76
07/03/2026 16:10 4 51.78
07/03/2026 16:10 9 51.74
07/03/2026 16:10 11 51.78
07/03/2026 16:10 2 51.78
07/03/2026 16:08 36 51.78
07/03/2026 16:08 15 51.78
07/03/2026 16:07 30 51.80
07/03/2026 16:06 10 51.76
07/03/2026 16:05 33 51.80
07/03/2026 16:05 24 51.80
07/03/2026 16:05 284 51.80
07/03/2026 16:05 92 51.78
07/03/2026 16:05 30 51.76
07/03/2026 16:05 33 51.80
07/03/2026 16:05 34 51.84
07/03/2026 16:05 22 51.76
07/03/2026 16:05 88 51.76
07/03/2026 16:05 83 51.78
07/03/2026 16:05 33 51.82
07/03/2026 16:05 32 51.78
07/03/2026 16:05 38 51.78
07/03/2026 16:04 30 51.74
07/03/2026 16:04 193 51.68
07/03/2026 16:04 18 51.72
07/03/2026 16:04 2 51.76
07/03/2026 16:04 110 51.76
07/03/2026 16:04 31 51.76
07/03/2026 16:02 18 51.80
07/03/2026 16:01 36 51.82
07/03/2026 16:01 23 51.80
07/03/2026 16:01 3 51.76
07/03/2026 16:01 50 51.76
07/03/2026 16:01 7 51.80
07/03/2026 16:01 3 51.86
07/03/2026 16:01 15 51.86
07/03/2026 16:01 30 51.84
07/03/2026 16:01 53 51.86
07/03/2026 16:01 7 51.86
07/03/2026 16:00 42 51.88
07/03/2026 16:00 83 51.88
07/03/2026 16:00 31 51.88
07/03/2026 16:00 110 51.88
07/03/2026 16:00 55 51.90
07/03/2026 16:00 17 51.88
07/03/2026 16:00 83 51.86
07/03/2026 16:00 1 51.82
07/03/2026 16:00 10 51.84
07/03/2026 15:59 29 51.82
07/03/2026 15:59 75 51.84
07/03/2026 15:58 7 51.86
07/03/2026 15:58 31 51.86
07/03/2026 15:58 36 51.88
07/03/2026 15:58 20 51.88
07/03/2026 15:58 1 51.88
07/03/2026 15:58 10 51.88
07/03/2026 15:58 7 51.86
07/03/2026 15:58 34 51.86
07/03/2026 15:58 108 51.92
07/03/2026 15:56 27 51.94
07/03/2026 15:56 3 51.94
07/03/2026 15:55 16 51.96
07/03/2026 15:55 42 51.92
07/03/2026 15:55 7 51.92
07/03/2026 15:53 26 51.92
07/03/2026 15:52 5 51.90
07/03/2026 15:50 50 51.90
07/03/2026 15:47 3 51.92
07/03/2026 15:47 21 51.92
07/03/2026 15:46 32 51.90
07/03/2026 15:46 24 51.92
07/03/2026 15:46 2 51.92
07/03/2026 15:44 36 51.88
07/03/2026 15:44 3 51.88
07/03/2026 15:40 11 51.86
07/03/2026 15:39 1 51.90
07/03/2026 15:39 1 51.88
07/03/2026 15:39 5 51.84
07/03/2026 15:39 20 51.84
07/03/2026 15:39 41 51.84
07/03/2026 15:39 20 51.82
07/03/2026 15:39 10 51.82
07/03/2026 15:39 20 51.76
07/03/2026 15:36 50 51.76
07/03/2026 15:36 31 51.76
07/03/2026 15:36 10 51.72
07/03/2026 15:36 19 51.72
07/03/2026 15:35 6 51.72
07/03/2026 15:35 23 51.72
07/03/2026 15:35 66 51.70
07/03/2026 15:35 200 51.70
07/03/2026 15:35 40 51.74
07/03/2026 15:35 30 51.74
07/03/2026 15:35 18 51.74
07/03/2026 15:35 45 51.82
07/03/2026 15:35 105 51.78
07/03/2026 15:35 32 51.78
07/03/2026 15:35 43 51.76
07/03/2026 15:35 18 51.76
07/03/2026 15:35 31 51.76
07/03/2026 15:35 32 51.78
07/03/2026 15:35 60 51.78
07/03/2026 15:33 75 51.76
07/03/2026 15:32 20 51.78
07/03/2026 15:32 1 51.76
07/03/2026 15:30 36 51.76
07/03/2026 15:30 55 51.74
07/03/2026 15:30 16 51.74
07/03/2026 15:28 10 51.78
07/03/2026 15:27 30 51.82
07/03/2026 15:25 25 51.84
07/03/2026 15:25 45 51.82
07/03/2026 15:24 20 51.78
07/03/2026 15:24 24 51.80
07/03/2026 15:24 29 51.82
07/03/2026 15:24 24 51.82
07/03/2026 15:24 22 51.86
07/03/2026 15:24 31 51.86
07/03/2026 15:24 84 51.82
07/03/2026 15:24 109 51.82
07/03/2026 15:24 29 51.82
07/03/2026 15:24 38 51.82
07/03/2026 15:24 105 51.88
07/03/2026 15:24 36 51.88
07/03/2026 15:24 34 51.84
07/03/2026 15:24 35 51.86
07/03/2026 15:24 8 51.84
07/03/2026 15:24 300 51.84
07/03/2026 15:24 159 51.88
07/03/2026 15:24 30 51.92
07/03/2026 15:24 35 51.86
07/03/2026 15:24 30 51.92
07/03/2026 15:24 36 51.88
07/03/2026 15:24 31 51.88
07/03/2026 15:24 36 51.88
07/03/2026 15:24 10 51.90
07/03/2026 15:24 102 51.90
07/03/2026 15:24 26 51.90
07/03/2026 15:23 10 51.94
07/03/2026 15:22 38 51.92
07/03/2026 15:21 9 51.92
07/03/2026 15:21 17 51.92
07/03/2026 15:21 9 51.92
07/03/2026 15:21 17 51.92
07/03/2026 15:20 38 51.90
07/03/2026 15:20 20 51.90
07/03/2026 15:19 84 51.92
07/03/2026 15:19 18 51.92
07/03/2026 15:18 9 51.92
07/03/2026 15:18 9 51.92
07/03/2026 15:18 9 51.92
07/03/2026 15:18 12 51.92
07/03/2026 15:16 6 51.94
07/03/2026 15:16 257 51.94
07/03/2026 15:16 168 51.94
07/03/2026 15:14 4 51.92
07/03/2026 15:14 12 51.92
07/03/2026 15:14 41 51.92
07/03/2026 15:13 30 51.94
07/03/2026 15:13 30 51.92
07/03/2026 15:13 130 51.92
07/03/2026 15:13 15 51.90
07/03/2026 15:13 15 51.92
07/03/2026 15:09 17 51.96
07/03/2026 15:09 1 51.96
07/03/2026 15:09 27 51.94
07/03/2026 15:09 9 51.88
07/03/2026 15:09 36 51.88
07/03/2026 15:09 15 51.90
07/03/2026 15:09 30 51.92
07/03/2026 15:09 15 51.92
07/03/2026 15:08 34 51.96
07/03/2026 15:07 30 51.94
07/03/2026 15:06 36 51.90
07/03/2026 15:06 16 51.90
07/03/2026 15:05 10 51.98
07/03/2026 15:05 12 51.96
07/03/2026 15:05 6 51.96
07/03/2026 15:05 3 51.88
07/03/2026 15:05 16 51.94
07/03/2026 15:04 15 52.00
07/03/2026 15:04 32 52.00
07/03/2026 15:04 11 52.00
07/03/2026 15:04 14 52.00
07/03/2026 15:04 29 52.00
07/03/2026 15:03 43 52.04
07/03/2026 15:03 30 52.04
07/03/2026 15:03 33 52.00
07/03/2026 15:01 15 51.96
07/03/2026 15:01 28 51.97
07/03/2026 15:01 17 51.97
07/03/2026 15:01 24 51.97
07/03/2026 15:01 26 52.00
07/03/2026 15:01 3 52.00
07/03/2026 15:01 4 52.00
07/03/2026 15:01 7 52.00
07/03/2026 15:01 88 52.02
07/03/2026 15:01 18 52.02
07/03/2026 15:00 20 52.02
07/03/2026 14:55 17 52.06
07/03/2026 14:53 36 52.14
07/03/2026 14:53 41 52.14
07/03/2026 14:53 42 52.12
07/03/2026 14:53 26 52.12
07/03/2026 14:52 29 52.19
07/03/2026 14:52 13 52.19
07/03/2026 14:52 15 52.19
07/03/2026 14:52 3 52.20
07/03/2026 14:52 20 52.16
07/03/2026 14:48 5 52.18
07/03/2026 14:48 32 52.18
07/03/2026 14:48 42 52.18
07/03/2026 14:48 33 52.20
07/03/2026 14:48 15 52.20
07/03/2026 14:48 42 52.20
07/03/2026 14:48 5 52.26
07/03/2026 14:48 45 52.26
07/03/2026 14:48 36 52.22
07/03/2026 14:48 34 52.22
07/03/2026 14:48 13 52.14
07/03/2026 14:48 36 52.14
07/03/2026 14:48 42 52.14
07/03/2026 14:48 31 52.16
07/03/2026 14:48 42 52.16
07/03/2026 14:48 36 52.16
07/03/2026 14:48 42 52.18
07/03/2026 14:48 36 52.18
07/03/2026 14:47 20 52.28
07/03/2026 14:47 20 52.30
07/03/2026 14:47 40 52.32
07/03/2026 14:47 22 52.32
07/03/2026 14:47 8 52.32
07/03/2026 14:47 36 52.38
07/03/2026 14:47 100 52.34
07/03/2026 14:47 30 52.34
07/03/2026 14:46 35 52.34
07/03/2026 14:46 20 52.40
07/03/2026 14:46 93 52.40
07/03/2026 14:45 107 52.40
07/03/2026 14:45 36 52.38
07/03/2026 14:45 20 52.34
07/03/2026 14:45 103 52.36
07/03/2026 14:45 17 52.36
07/03/2026 14:45 2 52.30
07/03/2026 14:45 14 52.28
07/03/2026 14:45 100 52.28
07/03/2026 14:45 40 52.24
07/03/2026 14:45 3 52.24
07/03/2026 14:44 8 52.20
07/03/2026 14:44 5 52.20
07/03/2026 14:44 10 52.20
07/03/2026 14:44 6 52.20
07/03/2026 14:44 63 52.20
07/03/2026 14:44 57 52.20
07/03/2026 14:44 25 52.18
07/03/2026 14:44 116 52.18
07/03/2026 14:44 69 52.16
07/03/2026 14:44 42 52.14
07/03/2026 14:44 1000 52.12
07/03/2026 14:44 500 52.12
07/03/2026 14:44 42 52.10
07/03/2026 14:44 50 52.10
07/03/2026 14:44 16 52.10
07/03/2026 14:44 125 52.10
07/03/2026 14:44 75 52.10
07/03/2026 14:44 50 52.08
07/03/2026 14:44 1952 52.00
07/03/2026 14:44 594 52.00
07/03/2026 14:44 43 52.00
07/03/2026 14:44 105 52.00
07/03/2026 14:44 17 52.00
07/03/2026 14:44 51 52.00
07/03/2026 14:44 48 52.00
07/03/2026 14:42 36 52.04
07/03/2026 14:42 1 52.02
07/03/2026 14:42 25 52.02
07/03/2026 14:41 15 52.02
07/03/2026 14:41 5 52.02
07/03/2026 14:40 38 52.04
07/03/2026 14:40 38 52.04
07/03/2026 14:40 62 52.04
07/03/2026 14:40 52 52.08
07/03/2026 14:40 50 52.08
07/03/2026 14:40 6 52.08
07/03/2026 14:40 21 52.08
07/03/2026 14:40 10 52.08
07/03/2026 14:40 10 52.08
07/03/2026 14:40 10 52.08
07/03/2026 14:40 20 52.04
07/03/2026 14:39 4 51.98
07/03/2026 14:39 5 51.94
07/03/2026 14:39 39 51.94
07/03/2026 14:39 42 51.94
07/03/2026 14:39 80 51.92
07/03/2026 14:39 43 51.92
07/03/2026 14:39 44 51.94
07/03/2026 14:39 45 51.96
07/03/2026 14:39 7 52.02
07/03/2026 14:39 42 52.00
07/03/2026 14:39 10 52.00
07/03/2026 14:39 3 52.00
07/03/2026 14:39 22 52.00
07/03/2026 14:39 33 52.00
07/03/2026 14:39 20 52.00
07/03/2026 14:39 13 52.00
07/03/2026 14:39 49 52.00
07/03/2026 14:39 49 52.00
07/03/2026 14:39 3 52.00
07/03/2026 14:39 50 52.00
07/03/2026 14:39 20 52.00
07/03/2026 14:39 24 52.00
07/03/2026 14:39 42 52.00
07/03/2026 14:39 2 52.00
07/03/2026 14:39 4 52.00
07/03/2026 14:39 100 52.00
07/03/2026 14:39 4 52.00
07/03/2026 14:39 446 52.00
07/03/2026 14:39 54 52.00
07/03/2026 14:39 1 52.00
07/03/2026 14:39 30 52.00
07/03/2026 14:39 10 52.00
07/03/2026 14:39 100 52.00
07/03/2026 14:39 12 52.00
07/03/2026 14:39 1 52.00
07/03/2026 14:39 4 52.00
07/03/2026 14:39 100 52.00
07/03/2026 14:39 1 52.00
07/03/2026 14:39 10 52.00
07/03/2026 14:39 138 52.00
07/03/2026 14:39 99 52.00
07/03/2026 14:39 10 52.00
07/03/2026 14:39 19 52.00
07/03/2026 14:39 10 52.00
07/03/2026 14:39 100 52.00
07/03/2026 14:39 198 52.00
07/03/2026 14:39 2 52.00
07/03/2026 14:39 13 51.98
07/03/2026 14:39 4 51.98
07/03/2026 14:39 20 51.98
07/03/2026 14:39 4 51.98
07/03/2026 14:39 10 51.94
07/03/2026 14:39 700 51.94
07/03/2026 14:39 30 51.94
07/03/2026 14:39 20 51.94
07/03/2026 14:39 40 51.94
07/03/2026 14:39 34 51.92
07/03/2026 14:39 1 51.90
07/03/2026 14:38 63 51.86
07/03/2026 14:38 87 51.86
07/03/2026 14:38 100 51.88
07/03/2026 14:37 36 51.84
07/03/2026 14:36 15 51.88
07/03/2026 14:36 42 51.88
07/03/2026 14:33 50 51.88
07/03/2026 14:33 1 51.88
07/03/2026 14:33 28 51.86
07/03/2026 14:33 9 51.82
07/03/2026 14:33 50 51.82
07/03/2026 14:33 16 51.82
07/03/2026 14:33 9 51.82
07/03/2026 14:33 9 51.80
07/03/2026 14:33 1 51.82
07/03/2026 14:33 7 51.82
07/03/2026 14:33 32 51.78
07/03/2026 14:33 20 51.74
07/03/2026 14:33 30 51.74
07/03/2026 14:33 9 51.82
07/03/2026 14:32 9 51.82
07/03/2026 14:32 9 51.82
07/03/2026 14:32 9 51.82
07/03/2026 14:32 15 51.80
07/03/2026 14:32 7 51.80
07/03/2026 14:31 163 51.80
07/03/2026 14:31 2 51.80
07/03/2026 14:31 9 51.80
07/03/2026 14:31 9 51.82
07/03/2026 14:31 9 51.82
07/03/2026 14:30 33 51.82
07/03/2026 14:29 7 51.82
07/03/2026 14:29 2 51.82
07/03/2026 14:29 9 51.82
07/03/2026 14:29 8 51.82
07/03/2026 14:28 1 51.82
07/03/2026 14:28 27 51.80
07/03/2026 14:28 6 51.80
07/03/2026 14:28 21 51.74
07/03/2026 14:28 30 51.74
07/03/2026 14:26 100 51.78
07/03/2026 14:25 11 51.72
07/03/2026 14:25 39 51.72
07/03/2026 14:25 2 51.78
07/03/2026 14:24 2 51.76
07/03/2026 14:23 31 51.76
07/03/2026 14:23 22 51.76
07/03/2026 14:23 3 51.76
07/03/2026 14:22 13 51.78
07/03/2026 14:22 87 51.80
07/03/2026 14:21 29 51.76
07/03/2026 14:20 2 51.78
07/03/2026 14:14 22 51.74
07/03/2026 14:14 9 51.74
07/03/2026 14:14 30 51.74
07/03/2026 14:13 12 51.78
07/03/2026 14:13 22 51.78
07/03/2026 14:12 1 51.72
07/03/2026 14:12 10 51.72
07/03/2026 14:12 1 51.78
07/03/2026 14:12 11 51.78
07/03/2026 14:12 53 51.74
07/03/2026 14:10 250 51.70
07/03/2026 14:09 99 51.70
07/03/2026 14:07 25 51.68
07/03/2026 14:07 14 51.68
07/03/2026 14:07 9 51.68
07/03/2026 14:06 31 51.70
07/03/2026 14:06 11 51.70
07/03/2026 14:04 42 51.74
07/03/2026 14:02 42 51.78
07/03/2026 14:00 36 51.70
07/03/2026 13:59 19 51.72
07/03/2026 13:59 19 51.72
07/03/2026 13:59 23 51.72
07/03/2026 13:59 13 51.68
07/03/2026 13:59 80 51.68
07/03/2026 13:59 13 51.70
07/03/2026 13:59 36 51.70
07/03/2026 13:59 52 51.72
07/03/2026 13:57 14 51.70
07/03/2026 13:57 120 51.76
07/03/2026 13:57 72 51.76
07/03/2026 13:57 27 51.78
07/03/2026 13:57 13 51.78
07/03/2026 13:57 28 51.78
07/03/2026 13:57 33 51.80
07/03/2026 13:57 17 51.80
07/03/2026 13:57 13 51.80
07/03/2026 13:57 2 51.82
07/03/2026 13:57 13 51.82
07/03/2026 13:57 140 51.82
07/03/2026 13:57 110 51.82
07/03/2026 13:51 11 51.80
07/03/2026 13:51 2 51.80
07/03/2026 13:51 6 51.82
07/03/2026 13:51 5 51.80
07/03/2026 13:51 20 51.80
07/03/2026 13:50 14 51.80
07/03/2026 13:47 15 51.76
07/03/2026 13:46 5 51.78
07/03/2026 13:46 34 51.74
07/03/2026 13:46 125 51.72
07/03/2026 13:45 99 51.70
07/03/2026 13:45 1 51.70
07/03/2026 13:45 8 51.68
07/03/2026 13:45 2 51.68
07/03/2026 13:45 4 51.68
07/03/2026 13:45 74 51.64
07/03/2026 13:42 14 51.65
07/03/2026 13:39 6 51.66
07/03/2026 13:35 31 51.68
07/03/2026 13:33 19 51.72
07/03/2026 13:33 10 51.68
07/03/2026 13:33 110 51.70
07/03/2026 13:33 31 51.72
07/03/2026 13:33 9 51.72
07/03/2026 13:33 31 51.68
07/03/2026 13:33 30 51.66
07/03/2026 13:33 31 51.66
07/03/2026 13:33 40 51.66
07/03/2026 13:33 40 51.66
07/03/2026 13:31 1 51.62
07/03/2026 13:29 19 51.66
07/03/2026 13:29 16 51.62
07/03/2026 13:29 30 51.64
07/03/2026 13:29 31 51.66
07/03/2026 13:29 16 51.66
07/03/2026 13:29 14 51.64
07/03/2026 13:25 2 51.64
07/03/2026 13:23 19 51.68
07/03/2026 13:23 75 51.66
07/03/2026 13:21 15 51.72
07/03/2026 13:18 15 51.74
07/03/2026 13:18 10 51.74
07/03/2026 13:18 18 51.78
07/03/2026 13:18 120 51.76
07/03/2026 13:18 15 51.76
07/03/2026 13:18 31 51.76
07/03/2026 13:18 32 51.78
07/03/2026 13:18 100 51.78
07/03/2026 13:18 58 51.78
07/03/2026 13:12 29 51.72
07/03/2026 13:12 30 51.74
07/03/2026 13:10 2 51.72
07/03/2026 13:08 5 51.76
07/03/2026 13:08 36 51.76
07/03/2026 13:08 35 51.72
07/03/2026 13:08 99 51.70
07/03/2026 13:07 31 51.68
07/03/2026 13:07 6 51.68
07/03/2026 13:07 5 51.68
07/03/2026 13:07 1 51.62
07/03/2026 13:07 1 51.70
07/03/2026 13:07 17 51.68
07/03/2026 13:07 300 51.60
07/03/2026 13:07 40 51.60
07/03/2026 13:07 37 51.60
07/03/2026 13:06 33 51.52
07/03/2026 13:06 25 51.56
07/03/2026 13:06 36 51.58
07/03/2026 13:05 1 51.58
07/03/2026 13:05 26 51.56
07/03/2026 13:05 9 51.56
07/03/2026 13:05 10 51.48
07/03/2026 13:05 40 51.50
07/03/2026 13:02 2 51.54
07/03/2026 13:01 37 51.60
07/03/2026 13:01 10 51.60
07/03/2026 12:55 168 51.62
07/03/2026 12:55 96 51.62
07/03/2026 12:55 208 51.62
07/03/2026 12:54 108 51.66
07/03/2026 12:54 110 51.66
07/03/2026 12:54 35 51.66
07/03/2026 12:53 20 51.62
07/03/2026 12:52 63 51.62
07/03/2026 12:52 3 51.62
07/03/2026 12:52 32 51.58
07/03/2026 12:52 100 51.58
07/03/2026 12:52 7 51.52
07/03/2026 12:52 33 51.52
07/03/2026 12:52 34 51.54
07/03/2026 12:52 1 51.58
07/03/2026 12:52 16 51.58
07/03/2026 12:51 17 51.62
07/03/2026 12:50 2 51.62
07/03/2026 12:50 11 51.62
07/03/2026 12:50 29 51.62
07/03/2026 12:49 50 51.64
07/03/2026 12:49 21 51.68
07/03/2026 12:49 295 51.64
07/03/2026 12:49 105 51.64
07/03/2026 12:49 30 51.64
07/03/2026 12:48 25 51.66
07/03/2026 12:48 69 51.68
07/03/2026 12:48 31 51.68
07/03/2026 12:46 1 51.64
07/03/2026 12:46 19 51.64
07/03/2026 12:46 16 51.62
07/03/2026 12:46 30 51.62
07/03/2026 12:45 30 51.64
07/03/2026 12:45 39 51.64
07/03/2026 12:45 190 51.66
07/03/2026 12:45 110 51.66
07/03/2026 12:45 2 51.70
07/03/2026 12:45 21 51.70
07/03/2026 12:45 28 51.70
07/03/2026 12:45 37 51.70
07/03/2026 12:45 16 51.70
07/03/2026 12:44 1 51.68
07/03/2026 12:43 17 51.70
07/03/2026 12:43 1 51.74
07/03/2026 12:43 16 51.70
07/03/2026 12:43 23 51.72
07/03/2026 12:43 3 51.72
07/03/2026 12:42 3 51.72
07/03/2026 12:41 14 51.70
07/03/2026 12:40 4 51.70
07/03/2026 12:37 9 51.70
07/03/2026 12:36 12 51.68
07/03/2026 12:35 9 51.70
07/03/2026 12:35 9 51.72
07/03/2026 12:34 9 51.72
07/03/2026 12:34 9 51.72
07/03/2026 12:34 9 51.72
07/03/2026 12:34 9 51.72
07/03/2026 12:34 11 51.74
07/03/2026 12:34 9 51.74
07/03/2026 12:34 9 51.70
07/03/2026 12:34 9 51.70
07/03/2026 12:34 9 51.72
07/03/2026 12:34 9 51.70
07/03/2026 12:33 15 51.70
07/03/2026 12:33 85 51.72
07/03/2026 12:33 23 51.76
07/03/2026 12:33 27 51.76
07/03/2026 12:33 60 51.72
07/03/2026 12:33 26 51.72
07/03/2026 12:33 9 51.70
07/03/2026 12:33 22 51.72
07/03/2026 12:33 2 51.72
07/03/2026 12:33 23 51.74
07/03/2026 12:33 46 51.74
07/03/2026 12:33 2 51.74
07/03/2026 12:33 21 51.74
07/03/2026 12:33 30 51.74
07/03/2026 12:32 10 51.78
07/03/2026 12:32 9 51.78
07/03/2026 12:30 37 51.78
07/03/2026 12:30 32 51.78
07/03/2026 12:30 20 51.72
07/03/2026 12:29 9 51.76
07/03/2026 12:29 30 51.74
07/03/2026 12:29 9 51.76
07/03/2026 12:29 9 51.76
07/03/2026 12:29 9 51.78
07/03/2026 12:29 32 51.78
07/03/2026 12:28 1 51.78
07/03/2026 12:28 9 51.76
07/03/2026 12:28 24 51.78
07/03/2026 12:28 8 51.78
07/03/2026 12:28 24 51.78
07/03/2026 12:28 9 51.78
07/03/2026 12:26 9 51.80
07/03/2026 12:25 9 51.80
07/03/2026 12:25 2 51.80
07/03/2026 12:25 2 51.80
07/03/2026 12:25 25 51.80
07/03/2026 12:25 33 51.80
07/03/2026 12:25 26 51.80
07/03/2026 12:24 2 51.82
07/03/2026 12:24 1 51.80
07/03/2026 12:24 34 51.84
07/03/2026 12:24 33 51.80
07/03/2026 12:24 122 51.80
07/03/2026 12:24 36 51.80
07/03/2026 12:24 50 51.80
07/03/2026 12:24 40 51.80
07/03/2026 12:24 82 51.80
07/03/2026 12:24 62 51.80
07/03/2026 12:24 56 51.80
07/03/2026 12:24 14 51.76
07/03/2026 12:23 9 51.76
07/03/2026 12:23 9 51.76
07/03/2026 12:22 9 51.76
07/03/2026 12:20 13 51.74
07/03/2026 12:20 35 51.74
07/03/2026 12:20 34 51.74
07/03/2026 12:20 1 51.74
07/03/2026 12:19 9 51.72
07/03/2026 12:19 13 51.72
07/03/2026 12:19 100 51.68
07/03/2026 12:19 8 51.70
07/03/2026 12:19 1 51.70
07/03/2026 12:17 26 51.72
07/03/2026 12:17 31 51.68
07/03/2026 12:17 9 51.68
07/03/2026 12:16 49 51.68
07/03/2026 12:16 110 51.68
07/03/2026 12:11 9 51.72
07/03/2026 12:10 9 51.72
07/03/2026 12:06 39 51.66
07/03/2026 12:05 39 51.68
07/03/2026 12:05 35 51.68
07/03/2026 12:05 39 51.70
07/03/2026 12:05 36 51.70
07/03/2026 12:05 36 51.70
07/03/2026 12:05 35 51.76
07/03/2026 12:05 35 51.74
07/03/2026 12:04 38 51.72
07/03/2026 12:04 33 51.72
07/03/2026 12:04 8 51.74
07/03/2026 12:04 5 51.74
07/03/2026 12:04 5 51.74
07/03/2026 12:04 5 51.74
07/03/2026 12:04 8 51.74
07/03/2026 12:04 33 51.72
07/03/2026 12:04 36 51.72
07/03/2026 12:04 36 51.70
07/03/2026 12:04 4 51.70
07/03/2026 12:04 4 51.70
07/03/2026 12:04 15 51.68
07/03/2026 12:04 78 51.62
07/03/2026 12:04 37 51.58
07/03/2026 12:04 32 51.58
07/03/2026 12:04 10 51.58
07/03/2026 12:04 1500 51.58
07/03/2026 12:04 500 51.58
07/03/2026 12:04 31 51.56
07/03/2026 12:04 110 51.56
07/03/2026 12:04 110 51.56
07/03/2026 12:04 7 51.56
07/03/2026 12:04 18 51.56
07/03/2026 12:03 50 51.58
07/03/2026 12:03 32 51.58
07/03/2026 12:03 12 51.60
07/03/2026 12:03 181 51.60
07/03/2026 12:03 200 51.60
07/03/2026 12:03 27 51.58
07/03/2026 12:03 39 51.58
07/03/2026 12:03 30 51.56
07/03/2026 12:03 83 51.52
07/03/2026 12:03 38 51.52
07/03/2026 12:03 23 51.52
07/03/2026 12:03 87 51.50
07/03/2026 12:03 38 51.50
07/03/2026 12:03 30 51.50
07/03/2026 12:03 37 51.50
07/03/2026 12:03 28 51.48
07/03/2026 12:03 50 51.48
07/03/2026 12:03 27 51.46
07/03/2026 12:03 39 51.46
07/03/2026 12:03 50 51.44
07/03/2026 12:02 38 51.48
07/03/2026 12:02 37 51.46
07/03/2026 12:02 17 51.44
07/03/2026 12:02 100 51.40
07/03/2026 12:02 5 51.40
07/03/2026 12:02 12 51.40
07/03/2026 12:02 110 51.38
07/03/2026 12:02 25 51.38
07/03/2026 12:02 20 51.38
07/03/2026 12:02 20 51.38
07/03/2026 12:02 20 51.38
07/03/2026 12:02 40 51.38
07/03/2026 12:02 2 51.40
07/03/2026 12:02 2 51.40
07/03/2026 12:00 157 51.38
07/03/2026 12:00 10 51.38
07/03/2026 12:00 83 51.40
07/03/2026 11:59 100 51.38
07/03/2026 11:56 33 51.46
07/03/2026 11:56 35 51.46
07/03/2026 11:56 100 51.50
07/03/2026 11:56 6 51.48
07/03/2026 11:56 35 51.48
07/03/2026 11:56 16 51.42
07/03/2026 11:55 20 51.42
07/03/2026 11:54 20 51.44
07/03/2026 11:54 5 51.46
07/03/2026 11:50 7 51.40
07/03/2026 11:50 13 51.40
07/03/2026 11:50 10 51.44
07/03/2026 11:50 11 51.44
07/03/2026 11:48 10 51.48
07/03/2026 11:47 10 51.52
07/03/2026 11:47 15 51.52
07/03/2026 11:46 56 51.52
07/03/2026 11:45 2 51.52
07/03/2026 11:44 16 51.50
07/03/2026 11:44 32 51.50
07/03/2026 11:44 1 51.50
07/03/2026 11:43 2 51.46
07/03/2026 11:42 30 51.44
07/03/2026 11:41 40 51.42
07/03/2026 11:41 29 51.42
07/03/2026 11:41 8 51.42
07/03/2026 11:41 12 51.42
07/03/2026 11:40 13 51.38
07/03/2026 11:38 23 51.40
07/03/2026 11:38 46 51.40
07/03/2026 11:38 14 51.40
07/03/2026 11:36 14 51.42
07/03/2026 11:35 14 51.44
07/03/2026 11:34 2 51.48
07/03/2026 11:34 1 51.44
07/03/2026 11:33 50 51.42
07/03/2026 11:33 154 51.40
07/03/2026 11:33 37 51.32
07/03/2026 11:33 14 51.32
07/03/2026 11:33 30 51.34
07/03/2026 11:33 14 51.34
07/03/2026 11:33 3 51.40
07/03/2026 11:33 43 51.40
07/03/2026 11:33 9 51.40
07/03/2026 11:33 16 51.34
07/03/2026 11:33 14 51.34
07/03/2026 11:33 36 51.36
07/03/2026 11:33 27 51.36
07/03/2026 11:33 32 51.36
07/03/2026 11:33 20 51.32
07/03/2026 11:33 32 51.30
07/03/2026 11:33 7 51.30
07/03/2026 11:33 1000 51.30
07/03/2026 11:33 34 51.26
07/03/2026 11:32 12 51.24
07/03/2026 11:32 4 51.26
07/03/2026 11:32 20 51.26
07/03/2026 11:29 2 51.22
07/03/2026 11:29 10 51.22
07/03/2026 11:29 10 51.20
07/03/2026 11:29 40 51.22
07/03/2026 11:29 11 51.22
07/03/2026 11:24 4 51.26
07/03/2026 11:23 18 51.24
07/03/2026 11:22 86 51.26
07/03/2026 11:22 10 51.30
07/03/2026 11:22 63 51.30
07/03/2026 11:22 10 51.30
07/03/2026 11:22 100 51.30
07/03/2026 11:21 26 51.34
07/03/2026 11:21 11 51.34
07/03/2026 11:21 5 51.38
07/03/2026 11:18 6 51.30
07/03/2026 11:18 23 51.30
07/03/2026 11:18 11 51.30
07/03/2026 11:18 46 51.32
07/03/2026 11:18 33 51.32
07/03/2026 11:18 40 51.32
07/03/2026 11:18 10 51.32
07/03/2026 11:17 10 51.34
07/03/2026 11:16 26 51.34
07/03/2026 11:16 11 51.34
07/03/2026 11:16 10 51.34
07/03/2026 11:15 32 51.30
07/03/2026 11:15 39 51.36
07/03/2026 11:15 33 51.36
07/03/2026 11:15 24 51.36
07/03/2026 11:15 40 51.36
07/03/2026 11:15 38 51.34
07/03/2026 11:15 26 51.34
07/03/2026 11:15 43 51.28
07/03/2026 11:14 10 51.30
07/03/2026 11:14 12 51.32
07/03/2026 11:12 11 51.38
07/03/2026 11:11 77 51.32
07/03/2026 11:09 23 51.34
07/03/2026 11:09 23 51.34
07/03/2026 11:08 21 51.34
07/03/2026 11:08 1 51.34
07/03/2026 11:07 126 51.34
07/03/2026 11:05 52 51.32
07/03/2026 11:03 2 51.30
07/03/2026 11:02 19 51.34
07/03/2026 11:01 13 51.30
07/03/2026 11:01 23 51.24
07/03/2026 11:01 52 51.24
07/03/2026 11:01 120 51.24
07/03/2026 11:01 14 51.26
07/03/2026 11:01 41 51.30
07/03/2026 11:01 25 51.30
07/03/2026 11:01 26 51.32
07/03/2026 11:01 4 51.36
07/03/2026 11:01 22 51.36
07/03/2026 11:01 24 51.36
07/03/2026 11:00 13 51.14
07/03/2026 11:00 20 51.14
07/03/2026 11:00 3 51.12
07/03/2026 11:00 18 51.12
07/03/2026 11:00 13 51.12
07/03/2026 11:00 23 51.14
07/03/2026 11:00 88 51.14
07/03/2026 10:58 28 51.14
07/03/2026 10:58 12 51.16
07/03/2026 10:56 50 51.20
07/03/2026 10:56 25 51.20
07/03/2026 10:56 1 51.20
07/03/2026 10:55 72 51.20
07/03/2026 10:55 6 51.18
07/03/2026 10:54 15 51.24
07/03/2026 10:54 11 51.24
07/03/2026 10:54 1 51.24
07/03/2026 10:54 4 51.18
07/03/2026 10:54 9 51.18
07/03/2026 10:54 25 51.20
07/03/2026 10:54 7 51.20
07/03/2026 10:53 1 51.20
07/03/2026 10:53 48 51.18
07/03/2026 10:53 38 51.16
07/03/2026 10:51 26 51.22
07/03/2026 10:51 61 51.22
07/03/2026 10:50 23 51.20
07/03/2026 10:50 6 51.14
07/03/2026 10:50 6 51.14
07/03/2026 10:50 24 51.16
07/03/2026 10:50 1 51.16
07/03/2026 10:50 9 51.16
07/03/2026 10:49 156 51.20
07/03/2026 10:49 44 51.22
07/03/2026 10:49 200 51.20
07/03/2026 10:49 200 51.26
07/03/2026 10:48 28 51.30
07/03/2026 10:48 28 51.30
07/03/2026 10:48 4 51.30
07/03/2026 10:48 29 51.32
07/03/2026 10:48 23 51.34
07/03/2026 10:48 12 51.38
07/03/2026 10:48 55 51.38
07/03/2026 10:48 40 51.36
07/03/2026 10:46 1 51.34
07/03/2026 10:43 9 51.36
07/03/2026 10:43 9 51.32
07/03/2026 10:41 59 51.36
07/03/2026 10:41 10 51.36
07/03/2026 10:41 36 51.38
07/03/2026 10:41 11 51.36
07/03/2026 10:41 30 51.36
07/03/2026 10:41 9 51.38
07/03/2026 10:41 9 51.38
07/03/2026 10:40 25 51.40
07/03/2026 10:40 45 51.40
07/03/2026 10:40 38 51.42
07/03/2026 10:40 18 51.48
07/03/2026 10:39 89 51.46
07/03/2026 10:39 28 51.50
07/03/2026 10:39 30 51.50
07/03/2026 10:39 20 51.50
07/03/2026 10:39 18 51.52
07/03/2026 10:39 40 51.62
07/03/2026 10:39 26 51.62
07/03/2026 10:39 27 51.64
07/03/2026 10:39 23 51.74
07/03/2026 10:39 9 51.74
07/03/2026 10:39 38 51.72
07/03/2026 10:39 23 51.72
07/03/2026 10:39 38 51.66
07/03/2026 10:39 27 51.66
07/03/2026 10:39 28 51.68
07/03/2026 10:39 9 51.72
07/03/2026 10:39 8 51.70
07/03/2026 10:39 7 51.70
07/03/2026 10:39 8 51.70
07/03/2026 10:39 22 51.70
07/03/2026 10:39 97 51.70
07/03/2026 10:39 36 51.70
07/03/2026 10:39 13 51.66
07/03/2026 10:39 38 51.66
07/03/2026 10:39 97 51.66
07/03/2026 10:39 40 51.66
07/03/2026 10:39 36 51.66
07/03/2026 10:39 21 51.66
07/03/2026 10:39 148 51.64
07/03/2026 10:39 132 51.64
07/03/2026 10:39 37 51.64
07/03/2026 10:39 170 51.64
07/03/2026 10:39 36 51.64
07/03/2026 10:39 21 51.64
07/03/2026 10:39 36 51.62
07/03/2026 10:39 20 51.62
07/03/2026 10:39 38 51.60
07/03/2026 10:39 20 51.60
07/03/2026 10:39 9 51.58
07/03/2026 10:39 19 51.58
07/03/2026 10:39 38 51.58
07/03/2026 10:36 19 51.58
07/03/2026 10:36 9 51.52
07/03/2026 10:36 19 51.56
07/03/2026 10:36 9 51.56
07/03/2026 10:35 63 51.66
07/03/2026 10:35 11 51.66
07/03/2026 10:35 21 51.66
07/03/2026 10:35 50 51.70
07/03/2026 10:35 9 51.70
07/03/2026 10:34 9 51.64
07/03/2026 10:34 22 51.68
07/03/2026 10:34 9 51.68
07/03/2026 10:34 151 51.66
07/03/2026 10:34 49 51.66
07/03/2026 10:33 9 51.66
07/03/2026 10:32 3 51.68
07/03/2026 10:32 1 51.68
07/03/2026 10:32 36 51.68
07/03/2026 10:32 6 51.68
07/03/2026 10:32 19 51.68
07/03/2026 10:32 10 51.62
07/03/2026 10:31 1 51.62
07/03/2026 10:31 36 51.66
07/03/2026 10:31 100 51.66
07/03/2026 10:31 23 51.64
07/03/2026 10:31 30 51.64
07/03/2026 10:31 10 51.60
07/03/2026 10:30 16 51.60
07/03/2026 10:30 9 51.54
07/03/2026 10:30 25 51.56
07/03/2026 10:30 21 51.56
07/03/2026 10:30 36 51.56
07/03/2026 10:30 9 51.56
07/03/2026 10:30 42 51.58
07/03/2026 10:30 36 51.58
07/03/2026 10:30 22 51.58
07/03/2026 10:30 36 51.62
07/03/2026 10:28 60 51.64
07/03/2026 10:26 19 51.62
07/03/2026 10:26 80 51.58
07/03/2026 10:25 17 51.64
07/03/2026 10:25 19 51.64
07/03/2026 10:25 48 51.62
07/03/2026 10:25 20 51.60
07/03/2026 10:25 50 51.58
07/03/2026 10:25 9 51.58
07/03/2026 10:25 9 51.58
07/03/2026 10:24 9 51.60
07/03/2026 10:24 29 51.60
07/03/2026 10:24 1 51.64
07/03/2026 10:24 4 51.62
07/03/2026 10:24 29 51.62
07/03/2026 10:24 31 51.66
07/03/2026 10:24 96 51.62
07/03/2026 10:24 9 51.62
07/03/2026 10:24 29 51.62
07/03/2026 10:24 36 51.62
07/03/2026 10:24 30 51.64
07/03/2026 10:24 31 51.66
07/03/2026 10:24 200 51.66
07/03/2026 10:24 8 51.60
07/03/2026 10:24 60 51.60
07/03/2026 10:24 180 51.60
07/03/2026 10:24 20 51.60
07/03/2026 10:24 55 51.58
07/03/2026 10:24 23 51.58
07/03/2026 10:24 117 51.54
07/03/2026 10:24 3 51.52
07/03/2026 10:23 36 51.50
07/03/2026 10:23 1 51.50
07/03/2026 10:23 97 51.40
07/03/2026 10:23 83 51.42
07/03/2026 10:22 36 51.44
07/03/2026 10:22 30 51.44
07/03/2026 10:21 28 51.42
07/03/2026 10:21 7 51.42
07/03/2026 10:21 10 51.42
07/03/2026 10:21 12 51.44
07/03/2026 10:20 500 51.46
07/03/2026 10:19 9 51.52
07/03/2026 10:19 29 51.52
07/03/2026 10:19 2 51.50
07/03/2026 10:19 9 51.52
07/03/2026 10:19 1 51.48
07/03/2026 10:19 36 51.50
07/03/2026 10:19 125 51.50
07/03/2026 10:19 36 51.50
07/03/2026 10:18 30 51.48
07/03/2026 10:18 50 51.50
07/03/2026 10:18 36 51.50
07/03/2026 10:18 50 51.52
07/03/2026 10:18 5 51.52
07/03/2026 10:18 29 51.52
07/03/2026 10:18 35 51.52
07/03/2026 10:18 28 51.50
07/03/2026 10:18 9 51.50
07/03/2026 10:18 5 51.50
07/03/2026 10:18 9 51.48
07/03/2026 10:18 22 51.46
07/03/2026 10:18 9 51.46
07/03/2026 10:18 153 51.44
07/03/2026 10:18 347 51.44
07/03/2026 10:18 9 51.44
07/03/2026 10:18 40 51.42
07/03/2026 10:18 33 51.42
07/03/2026 10:18 500 51.40
07/03/2026 10:18 9 51.40
07/03/2026 10:18 26 51.40
07/03/2026 10:18 200 51.40
07/03/2026 10:18 11 51.38
07/03/2026 10:17 30 51.38
07/03/2026 10:17 29 51.38
07/03/2026 10:16 9 51.32
07/03/2026 10:16 1 51.32
07/03/2026 10:16 9 51.32
07/03/2026 10:16 39 51.36
07/03/2026 10:16 21 51.36
07/03/2026 10:16 27 51.36
07/03/2026 10:16 38 51.36
07/03/2026 10:16 10 51.32
07/03/2026 10:15 5 51.36
07/03/2026 10:15 476 51.34
07/03/2026 10:15 1 51.30
07/03/2026 10:15 56 51.30
07/03/2026 10:15 38 51.30
07/03/2026 10:15 1 51.34
07/03/2026 10:15 23 51.34
07/03/2026 10:15 9 51.34
07/03/2026 10:15 36 51.32
07/03/2026 10:14 38 51.28
07/03/2026 10:14 39 51.26
07/03/2026 10:14 37 51.22
07/03/2026 10:14 34 51.16
07/03/2026 10:14 36 51.18
07/03/2026 10:14 32 51.18
07/03/2026 10:14 11 51.18
07/03/2026 10:14 105 51.20
07/03/2026 10:14 32 51.20
07/03/2026 10:14 19 51.28
07/03/2026 10:14 25 51.18
07/03/2026 10:14 28 51.18
07/03/2026 10:14 50 51.20
07/03/2026 10:14 28 51.20
07/03/2026 10:14 54 51.22
07/03/2026 10:14 29 51.22
07/03/2026 10:14 36 51.24
07/03/2026 10:14 22 51.30
07/03/2026 10:13 24 51.24
07/03/2026 10:13 36 51.22
07/03/2026 10:12 20 51.20
07/03/2026 10:10 18 51.16
07/03/2026 10:10 7 51.18
07/03/2026 10:10 3 51.18
07/03/2026 10:10 14 51.18
07/03/2026 10:10 46 51.20
07/03/2026 10:10 200 51.20
07/03/2026 10:10 23 51.24
07/03/2026 10:10 24 51.24
07/03/2026 10:10 125 51.24
07/03/2026 10:10 75 51.24
07/03/2026 10:10 24 51.26
07/03/2026 10:10 500 51.30
07/03/2026 10:10 14 51.28
07/03/2026 10:09 1 51.22
07/03/2026 10:08 19 51.28
07/03/2026 10:08 4 51.30
07/03/2026 10:08 25 51.30
07/03/2026 10:08 9 51.30
07/03/2026 10:08 5 51.30
07/03/2026 10:08 12 51.26
07/03/2026 10:08 35 51.24
07/03/2026 10:08 28 51.26
07/03/2026 10:08 36 51.24
07/03/2026 10:08 3 51.24
07/03/2026 10:08 6 51.24
07/03/2026 10:07 11 51.20
07/03/2026 10:07 69 51.20
07/03/2026 10:07 24 51.18
07/03/2026 10:07 25 51.20
07/03/2026 10:07 5 51.20
07/03/2026 10:07 21 51.12
07/03/2026 10:07 29 51.12
07/03/2026 10:07 24 51.16
07/03/2026 10:07 52 51.20
07/03/2026 10:07 9 51.22
07/03/2026 10:07 9 51.22
07/03/2026 10:07 50 51.20
07/03/2026 10:07 9 51.20
07/03/2026 10:07 9 51.20
07/03/2026 10:07 11 51.20
07/03/2026 10:07 44 51.20
07/03/2026 10:07 12 51.20
07/03/2026 10:07 58 51.20
07/03/2026 10:07 63 51.20
07/03/2026 10:07 69 51.20
07/03/2026 10:07 4 51.20
07/03/2026 10:07 6 51.20
07/03/2026 10:07 1 51.18
07/03/2026 10:07 9 51.18
07/03/2026 10:07 9 51.18
07/03/2026 10:07 8 51.18
07/03/2026 10:07 53 51.18
07/03/2026 10:07 9 51.16
07/03/2026 10:07 9 51.16
07/03/2026 10:07 9 51.14
07/03/2026 10:07 9 51.14
07/03/2026 10:07 9 51.12
07/03/2026 10:07 9 51.12
07/03/2026 10:07 9 51.10
07/03/2026 10:07 9 51.10
07/03/2026 10:06 1 51.08
07/03/2026 10:06 38 51.08
07/03/2026 10:06 67 51.08
07/03/2026 10:06 5 51.08
07/03/2026 10:06 26 51.02
07/03/2026 10:06 1 51.02
07/03/2026 10:06 15 51.02
07/03/2026 10:06 36 51.02
07/03/2026 10:06 3 51.06
07/03/2026 10:06 12 51.06
07/03/2026 10:06 12 51.06
07/03/2026 10:06 36 51.06
07/03/2026 10:06 120 51.02
07/03/2026 10:06 24 50.96
07/03/2026 10:06 36 50.96
07/03/2026 10:06 15 50.96
07/03/2026 10:06 27 50.96
07/03/2026 10:06 2 51.04
07/03/2026 10:06 32 51.00
07/03/2026 10:06 30 50.96
07/03/2026 10:06 13 51.00
07/03/2026 10:05 32 51.00
07/03/2026 10:05 33 51.02
07/03/2026 10:05 30 51.02
07/03/2026 10:05 12 51.02
07/03/2026 10:05 10 51.00
07/03/2026 10:05 12 51.00
07/03/2026 10:05 50 51.00
07/03/2026 10:05 61 51.00
07/03/2026 10:05 15 51.00
07/03/2026 10:05 30 51.00
07/03/2026 10:05 500 51.00
07/03/2026 10:05 5 51.00
07/03/2026 10:05 1 51.00
07/03/2026 10:05 100 51.00
07/03/2026 10:05 200 51.00
07/03/2026 10:05 8 50.98
07/03/2026 10:05 11 50.98
07/03/2026 10:05 6 50.98
07/03/2026 10:05 36 50.98
07/03/2026 10:05 1 50.98
07/03/2026 10:05 47 50.92
07/03/2026 10:05 36 50.92
07/03/2026 10:05 36 50.90
07/03/2026 10:05 44 50.86
07/03/2026 10:05 74 50.94
07/03/2026 10:05 11 50.94
07/03/2026 10:05 1 50.94
07/03/2026 10:05 69 50.92
07/03/2026 10:05 86 50.92
07/03/2026 10:05 14 50.92
07/03/2026 10:05 69 50.90
07/03/2026 10:05 32 50.90
07/03/2026 10:05 12 50.90
07/03/2026 10:05 18 50.90
07/03/2026 10:05 50 50.90
07/03/2026 10:05 50 50.90
07/03/2026 10:05 50 50.90
07/03/2026 10:05 50 50.90
07/03/2026 10:05 50 50.90
07/03/2026 10:05 105 50.88
07/03/2026 10:05 17 50.88
07/03/2026 10:05 6 50.86
07/03/2026 10:05 36 50.86
07/03/2026 10:05 33 50.80
07/03/2026 10:05 9 50.80
07/03/2026 10:05 50 50.80
07/03/2026 10:05 40 50.80
07/03/2026 10:05 200 50.80
07/03/2026 10:05 46 50.74
07/03/2026 10:05 30 50.74
07/03/2026 10:05 9 50.66
07/03/2026 10:05 120 50.74
07/03/2026 10:05 10 50.74
07/03/2026 10:02 43 50.70
07/03/2026 10:00 9 50.66
07/03/2026 10:00 33 50.66
07/03/2026 09:59 7 50.64
07/03/2026 09:58 11 50.63
07/03/2026 09:57 63 50.62
07/03/2026 09:53 29 50.64
07/03/2026 09:53 27 50.66
07/03/2026 09:53 3 50.66
07/03/2026 09:53 51 50.64
07/03/2026 09:53 100 50.64
07/03/2026 09:52 34 50.56
07/03/2026 09:52 6 50.54
07/03/2026 09:51 52 50.50
07/03/2026 09:51 48 50.52
07/03/2026 09:51 25 50.52
07/03/2026 09:51 2 50.50
07/03/2026 09:51 34 50.50
07/03/2026 09:51 35 50.50
07/03/2026 09:49 43 50.50
07/03/2026 09:49 42 50.48
07/03/2026 09:49 23 50.48
07/03/2026 09:49 20 50.38
07/03/2026 09:49 37 50.38
07/03/2026 09:49 105 50.40
07/03/2026 09:49 38 50.40
07/03/2026 09:49 40 50.44
07/03/2026 09:49 4 50.44
07/03/2026 09:49 40 50.44
07/03/2026 09:49 43 50.44
07/03/2026 09:49 39 50.42
07/03/2026 09:49 50 50.46
07/03/2026 09:49 60 50.34
07/03/2026 09:49 23 50.34
07/03/2026 09:49 87 50.36
07/03/2026 09:49 23 50.36
07/03/2026 09:49 37 50.38
07/03/2026 09:49 50 50.38
07/03/2026 09:49 36 50.40
07/03/2026 09:49 38 50.40
07/03/2026 09:49 50 50.40
07/03/2026 09:49 39 50.42
07/03/2026 09:49 36 50.42
07/03/2026 09:49 10 50.46
07/03/2026 09:47 16 50.46
07/03/2026 09:47 4 50.50
07/03/2026 09:47 22 50.52
07/03/2026 09:47 6 50.56
07/03/2026 09:46 26 50.54
07/03/2026 09:46 11 50.59
07/03/2026 09:46 26 50.62
07/03/2026 09:46 29 50.62
07/03/2026 09:45 27 50.56
07/03/2026 09:45 2 50.56
07/03/2026 09:45 9 50.56
07/03/2026 09:45 13 50.60
07/03/2026 09:45 63 50.62
07/03/2026 09:45 13 50.62
07/03/2026 09:45 117 50.62
07/03/2026 09:44 74 50.64
07/03/2026 09:44 76 50.66
07/03/2026 09:44 3 50.72
07/03/2026 09:43 80 50.62
07/03/2026 09:43 118 50.62
07/03/2026 09:43 79 50.62
07/03/2026 09:42 13 50.56
07/03/2026 09:42 25 50.62
07/03/2026 09:42 70 50.62
07/03/2026 09:41 129 50.70
07/03/2026 09:41 68 50.70
07/03/2026 09:40 16 50.68
07/03/2026 09:40 36 50.72
07/03/2026 09:40 200 50.70
07/03/2026 09:40 149 50.70
07/03/2026 09:40 36 50.70
07/03/2026 09:40 50 50.68
07/03/2026 09:40 3 50.62
07/03/2026 09:40 10 50.62
07/03/2026 09:40 4 50.62
07/03/2026 09:40 110 50.62
07/03/2026 09:40 19 50.64
07/03/2026 09:39 2 50.64
07/03/2026 09:39 36 50.64
07/03/2026 09:39 105 50.58
07/03/2026 09:39 24 50.58
07/03/2026 09:39 23 50.54
07/03/2026 09:39 27 50.56
07/03/2026 09:39 2 50.42
07/03/2026 09:39 36 50.42
07/03/2026 09:39 1 50.42
07/03/2026 09:39 25 50.42
07/03/2026 09:37 36 50.42
07/03/2026 09:37 1 50.40
07/03/2026 09:37 12 50.40
07/03/2026 09:37 105 50.44
07/03/2026 09:37 3 50.44
07/03/2026 09:37 46 50.44
07/03/2026 09:37 9 50.42
07/03/2026 09:37 36 50.46
07/03/2026 09:37 17 50.34
07/03/2026 09:37 149 50.34
07/03/2026 09:37 17 50.36
07/03/2026 09:37 18 50.40
07/03/2026 09:37 19 50.40
07/03/2026 09:37 18 50.40
07/03/2026 09:37 157 50.40
07/03/2026 09:37 31 50.48
07/03/2026 09:37 34 50.40
07/03/2026 09:37 20 50.42
07/03/2026 09:37 40 50.42
07/03/2026 09:37 36 50.42
07/03/2026 09:37 36 50.42
07/03/2026 09:37 105 50.50
07/03/2026 09:37 31 50.50
07/03/2026 09:37 66 50.46
07/03/2026 09:37 50 50.46
07/03/2026 09:37 34 50.46
07/03/2026 09:37 36 50.48
07/03/2026 09:37 36 50.48
07/03/2026 09:37 35 50.48
07/03/2026 09:37 15 50.50
07/03/2026 09:37 31 50.50
07/03/2026 09:37 15 50.50
07/03/2026 09:37 11 50.52
07/03/2026 09:35 27 50.58
07/03/2026 09:35 1 50.60
07/03/2026 09:35 3 50.58
07/03/2026 09:34 5 50.52
07/03/2026 09:34 5 50.54
07/03/2026 09:33 8 50.52
07/03/2026 09:33 9 50.60
07/03/2026 09:33 9 50.60
07/03/2026 09:33 9 50.60
07/03/2026 09:33 70 50.58
07/03/2026 09:33 71 50.58
07/03/2026 09:33 129 50.58
07/03/2026 09:32 50 50.58
07/03/2026 09:32 31 50.58
07/03/2026 09:32 9 50.52
07/03/2026 09:32 9 50.52
07/03/2026 09:32 9 50.60
07/03/2026 09:31 9 50.60
07/03/2026 09:31 9 50.60
07/03/2026 09:31 9 50.60
07/03/2026 09:31 9 50.62
07/03/2026 09:31 9 50.62
07/03/2026 09:31 9 50.62
07/03/2026 09:30 9 50.64
07/03/2026 09:30 60 50.68
07/03/2026 09:30 9 50.62
07/03/2026 09:30 9 50.64
07/03/2026 09:30 9 50.68
07/03/2026 09:30 9 50.66
07/03/2026 09:30 9 50.64
07/03/2026 09:29 9 50.60
07/03/2026 09:29 9 50.60
07/03/2026 09:29 9 50.60
07/03/2026 09:29 9 50.64
07/03/2026 09:29 9 50.66
07/03/2026 09:29 50 50.62
07/03/2026 09:29 9 50.62
07/03/2026 09:28 9 50.62
07/03/2026 09:28 19 50.68
07/03/2026 09:28 9 50.60
07/03/2026 09:28 9 50.62
07/03/2026 09:28 1 50.62
07/03/2026 09:28 33 50.62
07/03/2026 09:28 37 50.60
07/03/2026 09:28 75 50.58
07/03/2026 09:28 9 50.56
07/03/2026 09:28 1 50.56
07/03/2026 09:28 2 50.50
07/03/2026 09:28 7 50.50
07/03/2026 09:27 1 50.50
07/03/2026 09:27 10 50.44
07/03/2026 09:24 10 50.50
07/03/2026 09:23 10 50.42
07/03/2026 09:22 60 50.50
07/03/2026 09:22 8 50.42
07/03/2026 09:22 29 50.52
07/03/2026 09:22 160 50.50
07/03/2026 09:22 2 50.52
07/03/2026 09:22 105 50.50
07/03/2026 09:22 35 50.50
07/03/2026 09:21 14 50.50
07/03/2026 09:19 24 50.58
07/03/2026 09:19 35 50.56
07/03/2026 09:19 33 50.54
07/03/2026 09:19 29 50.48
07/03/2026 09:19 11 50.48
07/03/2026 09:19 7 50.42
07/03/2026 09:19 71 50.44
07/03/2026 09:19 72 50.46
07/03/2026 09:14 100 50.56
07/03/2026 09:14 90 50.52
07/03/2026 09:14 28 50.52
07/03/2026 09:14 35 50.52
07/03/2026 09:13 20 50.52
07/03/2026 09:12 2 50.60
07/03/2026 09:12 2 50.60
07/03/2026 09:09 28 50.72
07/03/2026 09:09 39 50.72
07/03/2026 09:09 41 50.70
07/03/2026 09:09 42 50.68
07/03/2026 09:08 5 50.72
07/03/2026 09:08 17 50.68
07/03/2026 09:08 55 50.68
07/03/2026 09:07 22 50.76
07/03/2026 09:07 8 50.76
07/03/2026 09:07 4 50.76
07/03/2026 09:07 5 50.70
07/03/2026 09:07 2 50.70
07/03/2026 09:07 3 50.70
07/03/2026 09:06 20 50.72
07/03/2026 09:06 107 50.70
07/03/2026 09:06 39 50.70
07/03/2026 09:06 104 50.70
07/03/2026 09:06 16 50.70
07/03/2026 09:06 68 50.72
07/03/2026 09:06 18 50.72
07/03/2026 09:05 12 50.52
07/03/2026 09:05 9 50.58
07/03/2026 09:05 15 50.58
07/03/2026 09:03 50 50.62
07/03/2026 09:03 14 50.62
07/03/2026 09:03 200 50.60
07/03/2026 09:03 7 50.58
07/03/2026 09:03 10 50.46
07/03/2026 09:02 9 50.45
07/03/2026 09:02 9 50.40
07/03/2026 09:02 52 50.50
07/03/2026 09:02 160 50.52
07/03/2026 09:02 4 50.50
07/03/2026 09:00 12 50.58
07/03/2026 09:00 25 50.60
07/03/2026 09:00 200 50.60
07/03/2026 09:00 9 50.64
07/03/2026 09:00 4 50.66
07/03/2026 09:00 18 50.72
07/03/2026 09:00 2 50.72
07/03/2026 09:00 400 50.72
07/03/2026 09:00 1 50.76
07/03/2026 09:00 3 50.76
07/03/2026 09:00 14 50.76
07/03/2026 09:00 35 50.76
07/03/2026 09:00 4 50.76
07/03/2026 09:00 24 50.76
07/03/2026 09:00 7 50.76
07/03/2026 09:00 5 50.76
07/03/2026 09:00 8 50.76
07/03/2026 09:00 11 50.76
07/03/2026 09:00 43 50.76
07/03/2026 09:00 2 50.76
07/03/2026 09:00 35 50.76
07/03/2026 09:00 6 50.76
07/03/2026 09:00 2 50.76
07/03/2026 09:00 1 50.76
07/03/2026 09:00 12 50.76
07/03/2026 09:00 8 50.76
07/03/2026 09:00 54 50.76
07/03/2026 09:00 4 50.76
07/03/2026 09:00 20 50.76
07/03/2026 09:00 4 50.76
07/03/2026 09:00 3 50.76
07/03/2026 09:00 6 50.76
07/03/2026 09:00 8 50.76
07/03/2026 09:00 10 50.76
07/03/2026 09:00 34 50.76
07/03/2026 09:00 7 50.76
07/03/2026 09:00 10 50.76
07/03/2026 09:00 15 50.76
07/03/2026 09:00 10 50.76
07/03/2026 09:00 10 50.76
07/03/2026 09:00 56 50.76
07/03/2026 09:00 23 50.76
07/03/2026 09:00 52 50.76
07/03/2026 09:00 42 50.76
07/03/2026 09:00 10 50.76
07/03/2026 09:00 1 50.76
07/03/2026 09:00 64 50.76
07/03/2026 09:00 2 50.76
07/03/2026 09:00 9 50.76
07/03/2026 09:00 7 50.76
07/03/2026 09:00 10 50.76
07/03/2026 09:00 6 50.76
07/03/2026 09:00 16 50.76
07/03/2026 09:00 3 50.76
07/03/2026 09:00 1 50.76
07/03/2026 09:00 2 50.76
07/03/2026 09:00 2 50.76
07/03/2026 09:00 7 50.76
07/03/2026 09:00 5 50.76
07/03/2026 09:00 6 50.76
07/03/2026 09:00 4 50.76
07/03/2026 09:00 2 50.76
07/03/2026 09:00 6 50.76
07/03/2026 09:00 7 50.76
07/03/2026 09:00 19 50.76
07/03/2026 09:00 7 50.76
07/03/2026 09:00 3 50.76
07/03/2026 09:00 6 50.76
07/03/2026 09:00 6 50.76
07/03/2026 09:00 14 50.76
07/03/2026 09:00 26 50.76
07/03/2026 09:00 2 50.76
07/03/2026 09:00 1 50.76
07/03/2026 09:00 4 50.76
07/03/2026 09:00 4 50.76
07/03/2026 09:00 17 50.76
07/03/2026 09:00 6 50.76
07/03/2026 09:00 6 50.76
07/03/2026 09:00 30 50.76
07/03/2026 09:00 11 50.76