Teleperformance
TEP
EUR
BÖRSE:
EPA
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
03.07.2026 - 17:35:08
51.90
+1.24 ( +2.45% )
Mehr Informationen
Analyse von TheScreener
30.06.2026
Einschätzung Neutral  
Interesse Sehr stark  
Sensibilität Hoch  

Historische Daten

Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
Datum Ortszeit der Börse Volumen Preis
07/03/2026 17:35 96 51.90
07/03/2026 17:35 156 51.90
07/03/2026 17:35 40 51.90
07/03/2026 17:35 460 51.90
07/03/2026 17:35 120 51.90
07/03/2026 17:35 9 51.90
07/03/2026 17:35 1085 51.90
07/03/2026 17:35 51 51.90
07/03/2026 17:35 196 51.90
07/03/2026 17:35 292 51.90
07/03/2026 17:35 510 51.90
07/03/2026 17:35 483 51.90
07/03/2026 17:35 1304 51.90
07/03/2026 17:35 772 51.90
07/03/2026 17:35 1 51.90
07/03/2026 17:35 967 51.90
07/03/2026 17:35 2007 51.90
07/03/2026 17:35 7 51.90
07/03/2026 17:35 1092 51.90
07/03/2026 17:35 477 51.90
07/03/2026 17:35 162 51.90
07/03/2026 17:35 75 51.90
07/03/2026 17:35 3403 51.90
07/03/2026 17:35 2241 51.90
07/03/2026 17:35 2107 51.90
07/03/2026 17:35 1106 51.90
07/03/2026 17:35 25 51.90
07/03/2026 17:35 19 51.90
07/03/2026 17:35 140 51.90
07/03/2026 17:35 3544 51.90
07/03/2026 17:35 1376 51.90
07/03/2026 17:35 1123 51.90
07/03/2026 17:35 291 51.90
07/03/2026 17:35 6334 51.90
07/03/2026 17:35 55 51.90
07/03/2026 17:35 86 51.90
07/03/2026 17:35 260 51.90
07/03/2026 17:35 145 51.90
07/03/2026 17:35 4439 51.90
07/03/2026 17:35 2322 51.90
07/03/2026 17:35 1184 51.90
07/03/2026 17:35 334 51.90
07/03/2026 17:35 83 51.90
07/03/2026 17:35 834 51.90
07/03/2026 17:35 242 51.90
07/03/2026 17:35 602 51.90
07/03/2026 17:35 81 51.90
07/03/2026 17:35 466 51.90
07/03/2026 17:35 2927 51.90
07/03/2026 17:35 2074 51.90
07/03/2026 17:35 418 51.90
07/03/2026 17:35 3800 51.90
07/03/2026 17:35 1807 51.90
07/03/2026 17:35 635 51.90
07/03/2026 17:35 26 51.90
07/03/2026 17:35 456 51.90
07/03/2026 17:35 1040 51.90
07/03/2026 17:35 751 51.90
07/03/2026 17:35 59 51.90
07/03/2026 17:35 707 51.90
07/03/2026 17:35 112 51.90
07/03/2026 17:35 5 51.90
07/03/2026 17:35 280 51.90
07/03/2026 17:35 54 51.90
07/03/2026 17:35 1 51.90
07/03/2026 17:35 3 51.90
07/03/2026 17:35 28 51.90
07/03/2026 17:35 34 51.90
07/03/2026 17:35 225 51.90
07/03/2026 17:35 1990 51.90
07/03/2026 17:35 341 51.90
07/03/2026 17:35 21 51.90
07/03/2026 17:35 649 51.90
07/03/2026 17:35 401 51.90
07/03/2026 17:35 39 51.90
07/03/2026 17:35 125 51.90
07/03/2026 17:35 16 51.90
07/03/2026 17:35 1285 51.90
07/03/2026 17:35 824 51.90
07/03/2026 17:35 6 51.90
07/03/2026 17:35 8 51.90
07/03/2026 17:35 100 51.90
07/03/2026 17:35 560 51.90
07/03/2026 17:35 1400 51.90
07/03/2026 17:35 271 51.90
07/03/2026 17:35 102 51.90
07/03/2026 17:35 5 51.90
07/03/2026 17:35 592 51.90
07/03/2026 17:35 231 51.90
07/03/2026 17:35 2268 51.90
07/03/2026 17:35 116 51.90
07/03/2026 17:35 565 51.90
07/03/2026 17:35 45 51.90
07/03/2026 17:35 1633 51.90
07/03/2026 17:35 3518 51.90
07/03/2026 17:35 2830 51.90
07/03/2026 17:35 227 51.90
07/03/2026 17:35 741 51.90
07/03/2026 17:35 175 51.90
07/03/2026 17:35 3 51.90
07/03/2026 17:35 9 51.90
07/03/2026 17:35 3 51.90
07/03/2026 17:35 142 51.90
07/03/2026 17:35 3848 51.90
07/03/2026 17:35 43 51.90
07/03/2026 17:35 51 51.90
07/03/2026 17:35 12 51.90
07/03/2026 17:35 1 51.90
07/03/2026 17:35 369 51.90
07/03/2026 17:35 4 51.90
07/03/2026 17:35 88 51.90
07/03/2026 17:35 299 51.90
07/03/2026 17:35 22 51.90
07/03/2026 17:35 48 51.90
07/03/2026 17:35 1170 51.90
07/03/2026 17:35 7 51.90
07/03/2026 17:35 378 51.90
07/03/2026 17:35 82 51.90
07/03/2026 17:35 65 51.90
07/03/2026 17:35 426 51.90
07/03/2026 17:35 412 51.90
07/03/2026 17:35 156 51.90
07/03/2026 17:35 708 51.90
07/03/2026 17:35 1614 51.90
07/03/2026 17:35 282 51.90
07/03/2026 17:35 301 51.90
07/03/2026 17:35 29 51.90
07/03/2026 17:35 593 51.90
07/03/2026 17:35 354 51.90
07/03/2026 17:35 365 51.90
07/03/2026 17:35 56 51.90
07/03/2026 17:35 41 51.90
07/03/2026 17:35 529 51.90
07/03/2026 17:35 669 51.90
07/03/2026 17:35 8 51.90
07/03/2026 17:35 486 51.90
07/03/2026 17:35 232 51.90
07/03/2026 17:35 410 51.90
07/03/2026 17:35 163 51.90
07/03/2026 17:35 86 51.90
07/03/2026 17:35 1710 51.90
07/03/2026 17:35 41 51.90
07/03/2026 17:35 529 51.90
07/03/2026 17:35 231 51.90
07/03/2026 17:35 452 51.90
07/03/2026 17:35 535 51.90
07/03/2026 17:35 204 51.90
07/03/2026 17:35 486 51.90
07/03/2026 17:35 38 51.90
07/03/2026 17:35 486 51.90
07/03/2026 17:35 357 51.90
07/03/2026 17:35 4 51.90
07/03/2026 17:35 90 51.90
07/03/2026 17:35 279 51.90
07/03/2026 17:35 93 51.90
07/03/2026 17:35 2 51.90
07/03/2026 17:35 12 51.90
07/03/2026 17:35 23 51.90
07/03/2026 17:35 491 51.90
07/03/2026 17:35 14 51.90
07/03/2026 17:35 8 51.90
07/03/2026 17:35 11 51.90
07/03/2026 17:35 3 51.90
07/03/2026 17:35 64 51.90
07/03/2026 17:35 89 51.90
07/03/2026 17:35 9 51.90
07/03/2026 17:35 417 51.90
07/03/2026 17:35 12 51.90
07/03/2026 17:35 352 51.90
07/03/2026 17:35 213 51.90
07/03/2026 17:35 1754 51.90
07/03/2026 17:35 335 51.90
07/03/2026 17:35 126 51.90
07/03/2026 17:35 1526 51.90
07/03/2026 17:35 149 51.90
07/03/2026 17:35 853 51.90
07/03/2026 17:35 1524 51.90
07/03/2026 17:35 9 51.90
07/03/2026 17:35 8 51.90
07/03/2026 17:35 84 51.90
07/03/2026 17:35 20 51.90
07/03/2026 17:35 2981 51.90
07/03/2026 17:35 15 51.90
07/03/2026 17:35 169 51.90
07/03/2026 17:35 232 51.90
07/03/2026 17:35 410 51.90
07/03/2026 17:35 2463 51.90
07/03/2026 17:35 45 51.90
07/03/2026 17:35 915 51.90
07/03/2026 17:35 9 51.90
07/03/2026 17:35 56 51.90
07/03/2026 17:35 1 51.90
07/03/2026 17:35 669 51.90
07/03/2026 17:35 1 51.90
07/03/2026 17:35 66 51.90
07/03/2026 17:35 19 51.90
07/03/2026 17:35 10 51.90
07/03/2026 17:35 2 51.90
07/03/2026 17:35 126 51.90
07/03/2026 17:35 16 51.90
07/03/2026 17:35 387 51.90
07/03/2026 17:35 22 51.90
07/03/2026 17:35 1 51.90
07/03/2026 17:35 94 51.90
07/03/2026 17:35 87 51.90
07/03/2026 17:35 36 51.90
07/03/2026 17:35 2004 51.90
07/03/2026 17:35 1 51.90
07/03/2026 17:35 481 51.90
07/03/2026 17:35 34 51.90
07/03/2026 17:35 1 51.90
07/03/2026 17:35 1 51.90
07/03/2026 17:35 1 51.90
07/03/2026 17:35 162 51.90
07/03/2026 17:35 94 51.90
07/03/2026 17:35 4 51.90
07/03/2026 17:35 591 51.90
07/03/2026 17:35 142 51.90
07/03/2026 17:35 1869 51.90
07/03/2026 17:35 123 51.90
07/03/2026 17:35 2 51.90
07/03/2026 17:29 1 51.90
07/03/2026 17:29 50 51.90
07/03/2026 17:29 33 51.90
07/03/2026 17:29 16 51.90
07/03/2026 17:29 35 51.92
07/03/2026 17:29 16 51.92
07/03/2026 17:29 31 51.94
07/03/2026 17:29 79 51.94
07/03/2026 17:29 16 51.94
07/03/2026 17:29 221 52.02
07/03/2026 17:29 130 52.02
07/03/2026 17:29 29 52.00
07/03/2026 17:29 40 51.96
07/03/2026 17:29 2 51.96
07/03/2026 17:29 33 51.96
07/03/2026 17:29 133 51.92
07/03/2026 17:29 33 51.92
07/03/2026 17:29 11 51.92
07/03/2026 17:29 8 51.88
07/03/2026 17:29 31 51.88
07/03/2026 17:29 21 51.91
07/03/2026 17:29 8 51.90
07/03/2026 17:29 36 51.90
07/03/2026 17:29 91 51.94
07/03/2026 17:29 17 51.92
07/03/2026 17:29 13 51.92
07/03/2026 17:29 33 51.94
07/03/2026 17:29 30 51.94
07/03/2026 17:29 36 51.90
07/03/2026 17:29 16 51.92
07/03/2026 17:29 29 51.92
07/03/2026 17:29 33 51.92
07/03/2026 17:29 30 51.92
07/03/2026 17:29 2 51.94
07/03/2026 17:29 4 51.94
07/03/2026 17:29 2 51.94
07/03/2026 17:28 49 51.94
07/03/2026 17:28 30 51.94
07/03/2026 17:28 6 51.94
07/03/2026 17:28 6 51.94
07/03/2026 17:28 6 51.94
07/03/2026 17:28 36 51.94
07/03/2026 17:27 30 51.98
07/03/2026 17:27 33 51.98
07/03/2026 17:27 36 51.98
07/03/2026 17:27 16 51.94
07/03/2026 17:27 5 51.94
07/03/2026 17:27 7 51.94
07/03/2026 17:27 20 51.94
07/03/2026 17:27 30 51.94
07/03/2026 17:27 5 51.94
07/03/2026 17:27 34 51.94
07/03/2026 17:27 37 51.94
07/03/2026 17:27 1 51.94
07/03/2026 17:27 2 51.94
07/03/2026 17:27 3 51.94
07/03/2026 17:27 31 51.98
07/03/2026 17:27 4 51.98
07/03/2026 17:27 2 51.98
07/03/2026 17:27 13 51.96
07/03/2026 17:27 32 51.96
07/03/2026 17:26 16 51.92
07/03/2026 17:26 14 51.94
07/03/2026 17:25 16 51.92
07/03/2026 17:25 36 51.92
07/03/2026 17:25 9 51.94
07/03/2026 17:25 34 51.94
07/03/2026 17:25 6 51.94
07/03/2026 17:25 16 51.94
07/03/2026 17:25 21 51.94
07/03/2026 17:25 29 51.98
07/03/2026 17:25 1 51.98
07/03/2026 17:25 16 51.98
07/03/2026 17:25 2 52.00
07/03/2026 17:25 5 52.00
07/03/2026 17:25 33 52.00
07/03/2026 17:25 5 52.00
07/03/2026 17:25 36 51.96
07/03/2026 17:25 35 51.96
07/03/2026 17:25 10 51.98
07/03/2026 17:25 7 51.98
07/03/2026 17:25 33 51.98
07/03/2026 17:25 32 51.98
07/03/2026 17:25 110 51.98
07/03/2026 17:25 12 51.94
07/03/2026 17:25 33 51.94
07/03/2026 17:25 30 51.90
07/03/2026 17:25 40 51.88
07/03/2026 17:25 36 51.88
07/03/2026 17:25 11 51.88
07/03/2026 17:25 7 51.90
07/03/2026 17:24 36 51.92
07/03/2026 17:24 33 51.92
07/03/2026 17:24 34 51.92
07/03/2026 17:24 33 51.90
07/03/2026 17:24 14 51.90
07/03/2026 17:24 40 51.88
07/03/2026 17:24 5 51.88
07/03/2026 17:24 4 51.86
07/03/2026 17:24 2 51.88
07/03/2026 17:24 18 51.89
07/03/2026 17:24 110 51.88
07/03/2026 17:24 11 51.88
07/03/2026 17:24 34 51.88
07/03/2026 17:24 100 51.88
07/03/2026 17:24 21 51.85
07/03/2026 17:24 33 51.84
07/03/2026 17:24 39 51.84
07/03/2026 17:24 36 51.80
07/03/2026 17:24 37 51.80
07/03/2026 17:24 36 51.84
07/03/2026 17:24 11 51.84
07/03/2026 17:24 1 51.84
07/03/2026 17:24 23 51.84
07/03/2026 17:24 6 51.82
07/03/2026 17:24 37 51.80
07/03/2026 17:24 73 51.80
07/03/2026 17:23 50 51.80
07/03/2026 17:23 26 51.78
07/03/2026 17:23 3 51.78
07/03/2026 17:23 11 51.78
07/03/2026 17:22 5 51.74
07/03/2026 17:22 10 51.76
07/03/2026 17:22 5 51.76
07/03/2026 17:22 4 51.76
07/03/2026 17:21 1 51.76
07/03/2026 17:21 26 51.76
07/03/2026 17:21 9 51.76
07/03/2026 17:21 36 51.78
07/03/2026 17:21 17 51.80
07/03/2026 17:19 50 51.82
07/03/2026 17:19 38 51.82
07/03/2026 17:19 37 51.80
07/03/2026 17:19 200 51.80
07/03/2026 17:19 27 51.80
07/03/2026 17:19 6 51.80
07/03/2026 17:18 3 51.84
07/03/2026 17:18 6 51.88
07/03/2026 17:18 36 51.88
07/03/2026 17:18 6 51.86
07/03/2026 17:18 10 51.86
07/03/2026 17:17 13 51.90
07/03/2026 17:17 76 51.90
07/03/2026 17:16 29 51.92
07/03/2026 17:16 2 51.88
07/03/2026 17:15 33 51.92
07/03/2026 17:14 6 51.88
07/03/2026 17:14 6 51.90
07/03/2026 17:14 21 51.92
07/03/2026 17:14 7 51.90
07/03/2026 17:14 34 51.90
07/03/2026 17:14 8 51.90
07/03/2026 17:14 20 51.86
07/03/2026 17:13 15 51.90
07/03/2026 17:12 15 51.90
07/03/2026 17:12 2 51.90
07/03/2026 17:12 24 51.90
07/03/2026 17:12 35 51.90
07/03/2026 17:12 36 51.90
07/03/2026 17:12 36 51.90
07/03/2026 17:11 169 51.90
07/03/2026 17:11 36 51.90
07/03/2026 17:11 34 51.88
07/03/2026 17:10 44 51.84
07/03/2026 17:10 74 51.84
07/03/2026 17:10 37 51.88
07/03/2026 17:09 40 51.84
07/03/2026 17:09 10 51.84
07/03/2026 17:09 36 51.84
07/03/2026 17:09 34 51.88
07/03/2026 17:09 24 51.86
07/03/2026 17:09 30 51.86
07/03/2026 17:09 14 51.86
07/03/2026 17:09 17 51.86
07/03/2026 17:09 34 51.84
07/03/2026 17:09 17 51.78
07/03/2026 17:09 31 51.78
07/03/2026 17:09 32 51.78
07/03/2026 17:09 4 51.78
07/03/2026 17:09 32 51.78
07/03/2026 17:09 23 51.80
07/03/2026 17:09 1 51.86
07/03/2026 17:09 23 51.86
07/03/2026 17:09 5 51.84
07/03/2026 17:09 34 51.84
07/03/2026 17:09 40 51.84
07/03/2026 17:09 133 51.80
07/03/2026 17:09 20 51.84
07/03/2026 17:08 5 51.84
07/03/2026 17:08 23 51.84
07/03/2026 17:08 33 51.82
07/03/2026 17:08 23 51.86
07/03/2026 17:08 16 51.86
07/03/2026 17:08 26 51.86
07/03/2026 17:08 35 51.86
07/03/2026 17:08 36 51.84
07/03/2026 17:08 36 51.88
07/03/2026 17:08 25 51.84
07/03/2026 17:08 34 51.84
07/03/2026 17:08 8 51.86
07/03/2026 17:08 36 51.86
07/03/2026 17:08 28 51.86
07/03/2026 17:07 36 51.88
07/03/2026 17:06 31 51.92
07/03/2026 17:06 30 51.92
07/03/2026 17:06 18 51.90
07/03/2026 17:04 2 51.82
07/03/2026 17:04 34 51.84
07/03/2026 17:04 36 51.90
07/03/2026 17:04 18 51.90
07/03/2026 17:04 23 51.88
07/03/2026 17:04 3 51.88
07/03/2026 17:04 12 51.88
07/03/2026 17:04 36 51.88
07/03/2026 17:03 30 51.92
07/03/2026 17:03 16 51.92
07/03/2026 17:03 40 51.92
07/03/2026 17:03 36 51.90
07/03/2026 17:03 16 51.90
07/03/2026 17:03 5 51.88
07/03/2026 17:01 9 51.92
07/03/2026 17:01 6 51.94
07/03/2026 16:59 19 52.02
07/03/2026 16:59 33 52.02
07/03/2026 16:59 11 52.02
07/03/2026 16:59 18 51.96
07/03/2026 16:59 2 51.96
07/03/2026 16:59 53 51.96
07/03/2026 16:59 168 51.96
07/03/2026 16:59 168 51.96
07/03/2026 16:59 99 51.96
07/03/2026 16:59 100 51.96
07/03/2026 16:59 231 51.96
07/03/2026 16:59 91 51.98
07/03/2026 16:59 6 52.00
07/03/2026 16:59 14 52.02
07/03/2026 16:59 2 52.02
07/03/2026 16:58 15 52.02
07/03/2026 16:58 26 52.00
07/03/2026 16:58 13 51.98
07/03/2026 16:58 294 51.98
07/03/2026 16:58 33 52.00
07/03/2026 16:58 168 52.00
07/03/2026 16:58 299 52.00
07/03/2026 16:58 100 52.00
07/03/2026 16:58 93 52.00
07/03/2026 16:57 5 51.98
07/03/2026 16:57 34 52.04
07/03/2026 16:57 48 52.04
07/03/2026 16:57 68 51.96
07/03/2026 16:57 36 51.98
07/03/2026 16:57 37 51.98
07/03/2026 16:57 82 51.98
07/03/2026 16:57 295 51.98
07/03/2026 16:57 168 51.98
07/03/2026 16:57 100 51.98
07/03/2026 16:57 127 51.98
07/03/2026 16:57 87 52.00
07/03/2026 16:56 1 52.04
07/03/2026 16:56 17 52.04
07/03/2026 16:56 38 52.02
07/03/2026 16:56 17 52.02
07/03/2026 16:56 24 52.00
07/03/2026 16:54 36 51.98
07/03/2026 16:53 1 51.96
07/03/2026 16:53 28 51.96
07/03/2026 16:53 69 51.96
07/03/2026 16:53 6 51.98
07/03/2026 16:53 3 51.98
07/03/2026 16:53 36 51.98
07/03/2026 16:53 54 52.00
07/03/2026 16:52 10 52.00
07/03/2026 16:52 100 52.00
07/03/2026 16:52 55 51.96
07/03/2026 16:50 36 51.98
07/03/2026 16:50 3 51.98
07/03/2026 16:50 9 51.92
07/03/2026 16:49 120 51.92
07/03/2026 16:49 39 51.92
07/03/2026 16:49 95 51.90
07/03/2026 16:49 31 51.82
07/03/2026 16:47 1 51.88
07/03/2026 16:47 21 51.88
07/03/2026 16:47 67 51.84
07/03/2026 16:46 2 51.82
07/03/2026 16:44 36 51.76
07/03/2026 16:43 27 51.80
07/03/2026 16:43 38 51.84
07/03/2026 16:43 34 51.84
07/03/2026 16:42 84 51.80
07/03/2026 16:42 8 51.84
07/03/2026 16:42 10 51.84
07/03/2026 16:42 80 51.86
07/03/2026 16:42 35 51.86
07/03/2026 16:42 30 51.92
07/03/2026 16:42 36 51.92
07/03/2026 16:41 4 51.88
07/03/2026 16:41 16 51.90
07/03/2026 16:41 16 51.88
07/03/2026 16:37 28 51.86
07/03/2026 16:36 34 51.82
07/03/2026 16:36 33 51.82
07/03/2026 16:36 6 51.86
07/03/2026 16:36 23 51.86
07/03/2026 16:36 35 51.86
07/03/2026 16:36 11 51.86
07/03/2026 16:36 46 51.86
07/03/2026 16:36 23 51.86
07/03/2026 16:33 163 51.88
07/03/2026 16:33 23 51.92
07/03/2026 16:33 66 51.94
07/03/2026 16:33 30 51.94
07/03/2026 16:32 10 52.00
07/03/2026 16:32 32 51.96
07/03/2026 16:31 29 51.96
07/03/2026 16:31 36 51.96
07/03/2026 16:30 40 51.88
07/03/2026 16:30 4 51.84
07/03/2026 16:30 3 51.82
07/03/2026 16:30 42 51.82
07/03/2026 16:30 38 51.82
07/03/2026 16:30 20 51.80
07/03/2026 16:30 36 51.78
07/03/2026 16:30 3 51.78
07/03/2026 16:30 23 51.76
07/03/2026 16:30 12 51.76
07/03/2026 16:30 116 51.76
07/03/2026 16:30 11 51.78
07/03/2026 16:30 36 51.80
07/03/2026 16:30 7 51.80
07/03/2026 16:30 6 51.80
07/03/2026 16:30 1 51.80
07/03/2026 16:30 112 51.82
07/03/2026 16:30 110 51.82
07/03/2026 16:30 250 51.82
07/03/2026 16:30 78 51.82
07/03/2026 16:30 117 51.82
07/03/2026 16:30 50 51.82
07/03/2026 16:30 38 51.82
07/03/2026 16:30 42 51.82
07/03/2026 16:30 22 51.84
07/03/2026 16:30 119 51.84
07/03/2026 16:30 50 51.84
07/03/2026 16:30 39 51.84
07/03/2026 16:30 42 51.84
07/03/2026 16:30 116 51.86
07/03/2026 16:30 50 51.86
07/03/2026 16:30 39 51.86
07/03/2026 16:30 42 51.86
07/03/2026 16:30 44 51.88
07/03/2026 16:30 40 51.88
07/03/2026 16:30 42 51.88
07/03/2026 16:30 74 51.90
07/03/2026 16:30 39 51.90
07/03/2026 16:30 41 51.90
07/03/2026 16:30 34 51.94
07/03/2026 16:30 107 51.97
07/03/2026 16:30 10 51.96
07/03/2026 16:30 42 51.90
07/03/2026 16:30 36 51.90
07/03/2026 16:30 41 51.90
07/03/2026 16:30 40 51.88
07/03/2026 16:30 42 51.88
07/03/2026 16:29 3 51.86
07/03/2026 16:29 17 51.84
07/03/2026 16:29 6 51.84
07/03/2026 16:28 11 51.88
07/03/2026 16:28 72 51.86
07/03/2026 16:27 3 51.86
07/03/2026 16:27 73 51.86
07/03/2026 16:27 39 51.86
07/03/2026 16:27 40 51.88
07/03/2026 16:25 5 51.84
07/03/2026 16:25 22 51.84
07/03/2026 16:25 37 51.80
07/03/2026 16:24 8 51.74
07/03/2026 16:24 33 51.72
07/03/2026 16:24 3 51.72
07/03/2026 16:24 11 51.72
07/03/2026 16:24 60 51.72
07/03/2026 16:21 17 51.76
07/03/2026 16:18 8 51.74
07/03/2026 16:17 3 51.76
07/03/2026 16:17 2 51.78
07/03/2026 16:17 3 51.78
07/03/2026 16:15 63 51.72
07/03/2026 16:15 33 51.72
07/03/2026 16:15 104 51.78
07/03/2026 16:14 33 51.72
07/03/2026 16:14 24 51.70
07/03/2026 16:14 5 51.72
07/03/2026 16:10 7 51.76
07/03/2026 16:10 12 51.76
07/03/2026 16:10 4 51.78
07/03/2026 16:10 9 51.74
07/03/2026 16:10 11 51.78
07/03/2026 16:10 2 51.78
07/03/2026 16:08 36 51.78
07/03/2026 16:08 15 51.78
07/03/2026 16:07 30 51.80
07/03/2026 16:06 10 51.76
07/03/2026 16:05 33 51.80
07/03/2026 16:05 24 51.80
07/03/2026 16:05 284 51.80
07/03/2026 16:05 92 51.78
07/03/2026 16:05 30 51.76
07/03/2026 16:05 33 51.80
07/03/2026 16:05 34 51.84
07/03/2026 16:05 22 51.76
07/03/2026 16:05 88 51.76
07/03/2026 16:05 83 51.78
07/03/2026 16:05 33 51.82
07/03/2026 16:05 32 51.78
07/03/2026 16:05 38 51.78
07/03/2026 16:04 30 51.74
07/03/2026 16:04 193 51.68
07/03/2026 16:04 18 51.72
07/03/2026 16:04 2 51.76
07/03/2026 16:04 110 51.76
07/03/2026 16:04 31 51.76
07/03/2026 16:02 18 51.80
07/03/2026 16:01 36 51.82
07/03/2026 16:01 23 51.80
07/03/2026 16:01 3 51.76
07/03/2026 16:01 50 51.76
07/03/2026 16:01 7 51.80
07/03/2026 16:01 3 51.86
07/03/2026 16:01 15 51.86
07/03/2026 16:01 30 51.84
07/03/2026 16:01 53 51.86
07/03/2026 16:01 7 51.86
07/03/2026 16:00 42 51.88
07/03/2026 16:00 83 51.88
07/03/2026 16:00 31 51.88
07/03/2026 16:00 110 51.88
07/03/2026 16:00 55 51.90
07/03/2026 16:00 17 51.88
07/03/2026 16:00 83 51.86
07/03/2026 16:00 1 51.82
07/03/2026 16:00 10 51.84
07/03/2026 15:59 29 51.82
07/03/2026 15:59 75 51.84
07/03/2026 15:58 7 51.86
07/03/2026 15:58 31 51.86
07/03/2026 15:58 36 51.88
07/03/2026 15:58 20 51.88
07/03/2026 15:58 1 51.88
07/03/2026 15:58 10 51.88
07/03/2026 15:58 7 51.86
07/03/2026 15:58 34 51.86
07/03/2026 15:58 108 51.92
07/03/2026 15:56 27 51.94
07/03/2026 15:56 3 51.94
07/03/2026 15:55 16 51.96
07/03/2026 15:55 42 51.92
07/03/2026 15:55 7 51.92
07/03/2026 15:53 26 51.92
07/03/2026 15:52 5 51.90
07/03/2026 15:50 50 51.90
07/03/2026 15:47 3 51.92
07/03/2026 15:47 21 51.92
07/03/2026 15:46 32 51.90
07/03/2026 15:46 24 51.92
07/03/2026 15:46 2 51.92
07/03/2026 15:44 36 51.88
07/03/2026 15:44 3 51.88
07/03/2026 15:40 11 51.86
07/03/2026 15:39 1 51.90
07/03/2026 15:39 1 51.88
07/03/2026 15:39 5 51.84
07/03/2026 15:39 20 51.84
07/03/2026 15:39 41 51.84
07/03/2026 15:39 20 51.82
07/03/2026 15:39 10 51.82
07/03/2026 15:39 20 51.76
07/03/2026 15:36 50 51.76
07/03/2026 15:36 31 51.76
07/03/2026 15:36 10 51.72
07/03/2026 15:36 19 51.72
07/03/2026 15:35 6 51.72
07/03/2026 15:35 23 51.72
07/03/2026 15:35 66 51.70
07/03/2026 15:35 200 51.70
07/03/2026 15:35 40 51.74
07/03/2026 15:35 30 51.74
07/03/2026 15:35 18 51.74
07/03/2026 15:35 45 51.82
07/03/2026 15:35 105 51.78
07/03/2026 15:35 32 51.78
07/03/2026 15:35 43 51.76
07/03/2026 15:35 18 51.76
07/03/2026 15:35 31 51.76
07/03/2026 15:35 32 51.78
07/03/2026 15:35 60 51.78
07/03/2026 15:33 75 51.76
07/03/2026 15:32 20 51.78
07/03/2026 15:32 1 51.76
07/03/2026 15:30 36 51.76
07/03/2026 15:30 55 51.74
07/03/2026 15:30 16 51.74
07/03/2026 15:28 10 51.78
07/03/2026 15:27 30 51.82
07/03/2026 15:25 25 51.84
07/03/2026 15:25 45 51.82
07/03/2026 15:24 20 51.78
07/03/2026 15:24 24 51.80
07/03/2026 15:24 29 51.82
07/03/2026 15:24 24 51.82
07/03/2026 15:24 22 51.86
07/03/2026 15:24 31 51.86
07/03/2026 15:24 84 51.82
07/03/2026 15:24 109 51.82
07/03/2026 15:24 29 51.82
07/03/2026 15:24 38 51.82
07/03/2026 15:24 105 51.88
07/03/2026 15:24 36 51.88
07/03/2026 15:24 34 51.84
07/03/2026 15:24 35 51.86
07/03/2026 15:24 8 51.84
07/03/2026 15:24 300 51.84
07/03/2026 15:24 159 51.88
07/03/2026 15:24 30 51.92
07/03/2026 15:24 35 51.86
07/03/2026 15:24 30 51.92
07/03/2026 15:24 36 51.88
07/03/2026 15:24 31 51.88
07/03/2026 15:24 36 51.88
07/03/2026 15:24 10 51.90
07/03/2026 15:24 102 51.90
07/03/2026 15:24 26 51.90
07/03/2026 15:23 10 51.94
07/03/2026 15:22 38 51.92
07/03/2026 15:21 9 51.92
07/03/2026 15:21 17 51.92
07/03/2026 15:21 9 51.92
07/03/2026 15:21 17 51.92
07/03/2026 15:20 38 51.90
07/03/2026 15:20 20 51.90
07/03/2026 15:19 84 51.92
07/03/2026 15:19 18 51.92
07/03/2026 15:18 9 51.92
07/03/2026 15:18 9 51.92
07/03/2026 15:18 9 51.92
07/03/2026 15:18 12 51.92
07/03/2026 15:16 6 51.94
07/03/2026 15:16 257 51.94
07/03/2026 15:16 168 51.94
07/03/2026 15:14 4 51.92
07/03/2026 15:14 12 51.92
07/03/2026 15:14 41 51.92
07/03/2026 15:13 30 51.94
07/03/2026 15:13 30 51.92
07/03/2026 15:13 130 51.92
07/03/2026 15:13 15 51.90
07/03/2026 15:13 15 51.92
07/03/2026 15:09 17 51.96
07/03/2026 15:09 1 51.96
07/03/2026 15:09 27 51.94
07/03/2026 15:09 9 51.88
07/03/2026 15:09 36 51.88
07/03/2026 15:09 15 51.90
07/03/2026 15:09 30 51.92
07/03/2026 15:09 15 51.92
07/03/2026 15:08 34 51.96
07/03/2026 15:07 30 51.94
07/03/2026 15:06 36 51.90
07/03/2026 15:06 16 51.90
07/03/2026 15:05 10 51.98
07/03/2026 15:05 12 51.96
07/03/2026 15:05 6 51.96
07/03/2026 15:05 3 51.88
07/03/2026 15:05 16 51.94
07/03/2026 15:04 15 52.00
07/03/2026 15:04 32 52.00
07/03/2026 15:04 11 52.00
07/03/2026 15:04 14 52.00
07/03/2026 15:04 29 52.00
07/03/2026 15:03 43 52.04
07/03/2026 15:03 30 52.04
07/03/2026 15:03 33 52.00
07/03/2026 15:01 15 51.96
07/03/2026 15:01 28 51.97
07/03/2026 15:01 17 51.97
07/03/2026 15:01 24 51.97
07/03/2026 15:01 26 52.00
07/03/2026 15:01 3 52.00
07/03/2026 15:01 4 52.00
07/03/2026 15:01 7 52.00
07/03/2026 15:01 88 52.02
07/03/2026 15:01 18 52.02
07/03/2026 15:00 20 52.02
07/03/2026 14:55 17 52.06
07/03/2026 14:53 36 52.14
07/03/2026 14:53 41 52.14
07/03/2026 14:53 42 52.12
07/03/2026 14:53 26 52.12
07/03/2026 14:52 29 52.19
07/03/2026 14:52 13 52.19
07/03/2026 14:52 15 52.19
07/03/2026 14:52 3 52.20
07/03/2026 14:52 20 52.16
07/03/2026 14:48 5 52.18
07/03/2026 14:48 32 52.18
07/03/2026 14:48 42 52.18
07/03/2026 14:48 33 52.20
07/03/2026 14:48 15 52.20
07/03/2026 14:48 42 52.20
07/03/2026 14:48 5 52.26
07/03/2026 14:48 45 52.26
07/03/2026 14:48 36 52.22
07/03/2026 14:48 34 52.22
07/03/2026 14:48 13 52.14
07/03/2026 14:48 36 52.14
07/03/2026 14:48 42 52.14
07/03/2026 14:48 31 52.16
07/03/2026 14:48 42 52.16
07/03/2026 14:48 36 52.16
07/03/2026 14:48 42 52.18
07/03/2026 14:48 36 52.18
07/03/2026 14:47 20 52.28
07/03/2026 14:47 20 52.30
07/03/2026 14:47 40 52.32
07/03/2026 14:47 22 52.32
07/03/2026 14:47 8 52.32
07/03/2026 14:47 36 52.38
07/03/2026 14:47 100 52.34
07/03/2026 14:47 30 52.34
07/03/2026 14:46 35 52.34
07/03/2026 14:46 20 52.40
07/03/2026 14:46 93 52.40
07/03/2026 14:45 107 52.40
07/03/2026 14:45 36 52.38
07/03/2026 14:45 20 52.34
07/03/2026 14:45 103 52.36
07/03/2026 14:45 17 52.36
07/03/2026 14:45 2 52.30
07/03/2026 14:45 14 52.28
07/03/2026 14:45 100 52.28
07/03/2026 14:45 40 52.24
07/03/2026 14:45 3 52.24
07/03/2026 14:44 8 52.20
07/03/2026 14:44 5 52.20
07/03/2026 14:44 10 52.20
07/03/2026 14:44 6 52.20
07/03/2026 14:44 63 52.20
07/03/2026 14:44 57 52.20
07/03/2026 14:44 25 52.18
07/03/2026 14:44 116 52.18
07/03/2026 14:44 69 52.16
07/03/2026 14:44 42 52.14
07/03/2026 14:44 1000 52.12
07/03/2026 14:44 500 52.12
07/03/2026 14:44 42 52.10
07/03/2026 14:44 50 52.10
07/03/2026 14:44 16 52.10
07/03/2026 14:44 125 52.10
07/03/2026 14:44 75 52.10
07/03/2026 14:44 50 52.08
07/03/2026 14:44 1952 52.00
07/03/2026 14:44 594 52.00
07/03/2026 14:44 43 52.00
07/03/2026 14:44 105 52.00
07/03/2026 14:44 17 52.00
07/03/2026 14:44 51 52.00
07/03/2026 14:44 48 52.00
07/03/2026 14:42 36 52.04
07/03/2026 14:42 1 52.02
07/03/2026 14:42 25 52.02
07/03/2026 14:41 15 52.02
07/03/2026 14:41 5 52.02
07/03/2026 14:40 38 52.04
07/03/2026 14:40 38 52.04
07/03/2026 14:40 62 52.04
07/03/2026 14:40 52 52.08
07/03/2026 14:40 50 52.08
07/03/2026 14:40 6 52.08
07/03/2026 14:40 21 52.08
07/03/2026 14:40 10 52.08
07/03/2026 14:40 10 52.08
07/03/2026 14:40 10 52.08
07/03/2026 14:40 20 52.04
07/03/2026 14:39 4 51.98
07/03/2026 14:39 5 51.94
07/03/2026 14:39 39 51.94
07/03/2026 14:39 42 51.94
07/03/2026 14:39 80 51.92
07/03/2026 14:39 43 51.92
07/03/2026 14:39 44 51.94
07/03/2026 14:39 45 51.96
07/03/2026 14:39 7 52.02
07/03/2026 14:39 42 52.00
07/03/2026 14:39 10 52.00
07/03/2026 14:39 3 52.00
07/03/2026 14:39 22 52.00
07/03/2026 14:39 33 52.00
07/03/2026 14:39 20 52.00
07/03/2026 14:39 13 52.00
07/03/2026 14:39 49 52.00
07/03/2026 14:39 49 52.00
07/03/2026 14:39 3 52.00
07/03/2026 14:39 50 52.00
07/03/2026 14:39 20 52.00
07/03/2026 14:39 24 52.00
07/03/2026 14:39 42 52.00
07/03/2026 14:39 2 52.00
07/03/2026 14:39 4 52.00
07/03/2026 14:39 100 52.00
07/03/2026 14:39 4 52.00
07/03/2026 14:39 446 52.00
07/03/2026 14:39 54 52.00
07/03/2026 14:39 1 52.00
07/03/2026 14:39 30 52.00
07/03/2026 14:39 10 52.00
07/03/2026 14:39 100 52.00
07/03/2026 14:39 12 52.00
07/03/2026 14:39 1 52.00
07/03/2026 14:39 4 52.00
07/03/2026 14:39 100 52.00
07/03/2026 14:39 1 52.00
07/03/2026 14:39 10 52.00
07/03/2026 14:39 138 52.00
07/03/2026 14:39 99 52.00
07/03/2026 14:39 10 52.00
07/03/2026 14:39 19 52.00
07/03/2026 14:39 10 52.00
07/03/2026 14:39 100 52.00
07/03/2026 14:39 198 52.00
07/03/2026 14:39 2 52.00
07/03/2026 14:39 13 51.98
07/03/2026 14:39 4 51.98
07/03/2026 14:39 20 51.98
07/03/2026 14:39 4 51.98
07/03/2026 14:39 10 51.94
07/03/2026 14:39 700 51.94
07/03/2026 14:39 30 51.94
07/03/2026 14:39 20 51.94
07/03/2026 14:39 40 51.94
07/03/2026 14:39 34 51.92
07/03/2026 14:39 1 51.90
07/03/2026 14:38 63 51.86
07/03/2026 14:38 87 51.86
07/03/2026 14:38 100 51.88
07/03/2026 14:37 36 51.84
07/03/2026 14:36 15 51.88
07/03/2026 14:36 42 51.88
07/03/2026 14:33 50 51.88
07/03/2026 14:33 1 51.88
07/03/2026 14:33 28 51.86
07/03/2026 14:33 9 51.82
07/03/2026 14:33 50 51.82
07/03/2026 14:33 16 51.82
07/03/2026 14:33 9 51.82
07/03/2026 14:33 9 51.80
07/03/2026 14:33 1 51.82
07/03/2026 14:33 7 51.82
07/03/2026 14:33 32 51.78
07/03/2026 14:33 20 51.74
07/03/2026 14:33 30 51.74
07/03/2026 14:33 9 51.82
07/03/2026 14:32 9 51.82
07/03/2026 14:32 9 51.82
07/03/2026 14:32 9 51.82
07/03/2026 14:32 15 51.80
07/03/2026 14:32 7 51.80
07/03/2026 14:31 163 51.80
07/03/2026 14:31 2 51.80
07/03/2026 14:31 9 51.80
07/03/2026 14:31 9 51.82
07/03/2026 14:31 9 51.82
07/03/2026 14:30 33 51.82
07/03/2026 14:29 7 51.82
07/03/2026 14:29 2 51.82
07/03/2026 14:29 9 51.82
07/03/2026 14:29 8 51.82
07/03/2026 14:28 1 51.82
07/03/2026 14:28 27 51.80
07/03/2026 14:28 6 51.80
07/03/2026 14:28 21 51.74
07/03/2026 14:28 30 51.74
07/03/2026 14:26 100 51.78
07/03/2026 14:25 11 51.72
07/03/2026 14:25 39 51.72
07/03/2026 14:25 2 51.78
07/03/2026 14:24 2 51.76
07/03/2026 14:23 31 51.76
07/03/2026 14:23 22 51.76
07/03/2026 14:23 3 51.76
07/03/2026 14:22 13 51.78
07/03/2026 14:22 87 51.80
07/03/2026 14:21 29 51.76
07/03/2026 14:20 2 51.78
07/03/2026 14:14 22 51.74
07/03/2026 14:14 9 51.74
07/03/2026 14:14 30 51.74
07/03/2026 14:13 12 51.78
07/03/2026 14:13 22 51.78
07/03/2026 14:12 1 51.72
07/03/2026 14:12 10 51.72
07/03/2026 14:12 1 51.78
07/03/2026 14:12 11 51.78
07/03/2026 14:12 53 51.74
07/03/2026 14:10 250 51.70
07/03/2026 14:09 99 51.70
07/03/2026 14:07 25 51.68
07/03/2026 14:07 14 51.68
07/03/2026 14:07 9 51.68
07/03/2026 14:06 31 51.70
07/03/2026 14:06 11 51.70
07/03/2026 14:04 42 51.74
07/03/2026 14:02 42 51.78
07/03/2026 14:00 36 51.70
07/03/2026 13:59 19 51.72
07/03/2026 13:59 19 51.72
07/03/2026 13:59 23 51.72
07/03/2026 13:59 13 51.68
07/03/2026 13:59 80 51.68
07/03/2026 13:59 13 51.70
07/03/2026 13:59 36 51.70
07/03/2026 13:59 52 51.72
07/03/2026 13:57 14 51.70
07/03/2026 13:57 120 51.76
07/03/2026 13:57 72 51.76
07/03/2026 13:57 27 51.78
07/03/2026 13:57 13 51.78
07/03/2026 13:57 28 51.78
07/03/2026 13:57 33 51.80
07/03/2026 13:57 17 51.80
07/03/2026 13:57 13 51.80
07/03/2026 13:57 2 51.82
07/03/2026 13:57 13 51.82
07/03/2026 13:57 140 51.82
07/03/2026 13:57 110 51.82
07/03/2026 13:51 11 51.80
07/03/2026 13:51 2 51.80
07/03/2026 13:51 6 51.82
07/03/2026 13:51 5 51.80
07/03/2026 13:51 20 51.80
07/03/2026 13:50 14 51.80
07/03/2026 13:47 15 51.76
07/03/2026 13:46 5 51.78
07/03/2026 13:46 34 51.74
07/03/2026 13:46 125 51.72
07/03/2026 13:45 99 51.70
07/03/2026 13:45 1 51.70
07/03/2026 13:45 8 51.68
07/03/2026 13:45 2 51.68
07/03/2026 13:45 4 51.68
07/03/2026 13:45 74 51.64
07/03/2026 13:42 14 51.65
07/03/2026 13:39 6 51.66
07/03/2026 13:35 31 51.68
07/03/2026 13:33 19 51.72
07/03/2026 13:33 10 51.68
07/03/2026 13:33 110 51.70
07/03/2026 13:33 31 51.72
07/03/2026 13:33 9 51.72
07/03/2026 13:33 31 51.68
07/03/2026 13:33 30 51.66
07/03/2026 13:33 31 51.66
07/03/2026 13:33 40 51.66
07/03/2026 13:33 40 51.66
07/03/2026 13:31 1 51.62
07/03/2026 13:29 19 51.66
07/03/2026 13:29 16 51.62
07/03/2026 13:29 30 51.64
07/03/2026 13:29 31 51.66
07/03/2026 13:29 16 51.66
07/03/2026 13:29 14 51.64
07/03/2026 13:25 2 51.64
07/03/2026 13:23 19 51.68
07/03/2026 13:23 75 51.66
07/03/2026 13:21 15 51.72
07/03/2026 13:18 15 51.74
07/03/2026 13:18 10 51.74
07/03/2026 13:18 18 51.78
07/03/2026 13:18 120 51.76
07/03/2026 13:18 15 51.76
07/03/2026 13:18 31 51.76
07/03/2026 13:18 32 51.78
07/03/2026 13:18 100 51.78
07/03/2026 13:18 58 51.78
07/03/2026 13:12 29 51.72
07/03/2026 13:12 30 51.74
07/03/2026 13:10 2 51.72
07/03/2026 13:08 5 51.76
07/03/2026 13:08 36 51.76
07/03/2026 13:08 35 51.72
07/03/2026 13:08 99 51.70
07/03/2026 13:07 31 51.68
07/03/2026 13:07 6 51.68
07/03/2026 13:07 5 51.68
07/03/2026 13:07 1 51.62
07/03/2026 13:07 1 51.70
07/03/2026 13:07 17 51.68
07/03/2026 13:07 300 51.60
07/03/2026 13:07 40 51.60
07/03/2026 13:07 37 51.60
07/03/2026 13:06 33 51.52
07/03/2026 13:06 25 51.56
07/03/2026 13:06 36 51.58
07/03/2026 13:05 1 51.58
07/03/2026 13:05 26 51.56
07/03/2026 13:05 9 51.56
07/03/2026 13:05 10 51.48
07/03/2026 13:05 40 51.50
07/03/2026 13:02 2 51.54
07/03/2026 13:01 37 51.60
07/03/2026 13:01 10 51.60
07/03/2026 12:55 168 51.62
07/03/2026 12:55 96 51.62
07/03/2026 12:55 208 51.62
07/03/2026 12:54 108 51.66
07/03/2026 12:54 110 51.66
07/03/2026 12:54 35 51.66
07/03/2026 12:53 20 51.62
07/03/2026 12:52 63 51.62
07/03/2026 12:52 3 51.62
07/03/2026 12:52 32 51.58
07/03/2026 12:52 100 51.58
07/03/2026 12:52 7 51.52
07/03/2026 12:52 33 51.52
07/03/2026 12:52 34 51.54
07/03/2026 12:52 1 51.58
07/03/2026 12:52 16 51.58
07/03/2026 12:51 17 51.62
07/03/2026 12:50 2 51.62
07/03/2026 12:50 11 51.62
07/03/2026 12:50 29 51.62
07/03/2026 12:49 50 51.64
07/03/2026 12:49 21 51.68
07/03/2026 12:49 295 51.64
07/03/2026 12:49 105 51.64
07/03/2026 12:49 30 51.64
07/03/2026 12:48 25 51.66
07/03/2026 12:48 69 51.68
07/03/2026 12:48 31 51.68
07/03/2026 12:46 1 51.64
07/03/2026 12:46 19 51.64
07/03/2026 12:46 16 51.62
07/03/2026 12:46 30 51.62
07/03/2026 12:45 30 51.64
07/03/2026 12:45 39 51.64
07/03/2026 12:45 190 51.66
07/03/2026 12:45 110 51.66
07/03/2026 12:45 2 51.70
07/03/2026 12:45 21 51.70
07/03/2026 12:45 28 51.70
07/03/2026 12:45 37 51.70
07/03/2026 12:45 16 51.70
07/03/2026 12:44 1 51.68
07/03/2026 12:43 17 51.70
07/03/2026 12:43 1 51.74
07/03/2026 12:43 16 51.70
07/03/2026 12:43 23 51.72
07/03/2026 12:43 3 51.72
07/03/2026 12:42 3 51.72
07/03/2026 12:41 14 51.70
07/03/2026 12:40 4 51.70
07/03/2026 12:37 9 51.70
07/03/2026 12:36 12 51.68
07/03/2026 12:35 9 51.70
07/03/2026 12:35 9 51.72
07/03/2026 12:34 9 51.72
07/03/2026 12:34 9 51.72
07/03/2026 12:34 9 51.72
07/03/2026 12:34 9 51.72
07/03/2026 12:34 11 51.74
07/03/2026 12:34 9 51.74
07/03/2026 12:34 9 51.70
07/03/2026 12:34 9 51.70
07/03/2026 12:34 9 51.72
07/03/2026 12:34 9 51.70
07/03/2026 12:33 15 51.70
07/03/2026 12:33 85 51.72
07/03/2026 12:33 23 51.76
07/03/2026 12:33 27 51.76
07/03/2026 12:33 60 51.72
07/03/2026 12:33 26 51.72
07/03/2026 12:33 9 51.70
07/03/2026 12:33 22 51.72
07/03/2026 12:33 2 51.72
07/03/2026 12:33 23 51.74
07/03/2026 12:33 46 51.74
07/03/2026 12:33 2 51.74
07/03/2026 12:33 21 51.74
07/03/2026 12:33 30 51.74
07/03/2026 12:32 10 51.78
07/03/2026 12:32 9 51.78
07/03/2026 12:30 37 51.78
07/03/2026 12:30 32 51.78
07/03/2026 12:30 20 51.72
07/03/2026 12:29 9 51.76
07/03/2026 12:29 30 51.74
07/03/2026 12:29 9 51.76
07/03/2026 12:29 9 51.76
07/03/2026 12:29 9 51.78
07/03/2026 12:29 32 51.78
07/03/2026 12:28 1 51.78
07/03/2026 12:28 9 51.76
07/03/2026 12:28 24 51.78
07/03/2026 12:28 8 51.78
07/03/2026 12:28 24 51.78
07/03/2026 12:28 9 51.78
07/03/2026 12:26 9 51.80
07/03/2026 12:25 9 51.80
07/03/2026 12:25 2 51.80
07/03/2026 12:25 2 51.80
07/03/2026 12:25 25 51.80
07/03/2026 12:25 33 51.80
07/03/2026 12:25 26 51.80
07/03/2026 12:24 2 51.82
07/03/2026 12:24 1 51.80
07/03/2026 12:24 34 51.84
07/03/2026 12:24 33 51.80
07/03/2026 12:24 122 51.80
07/03/2026 12:24 36 51.80
07/03/2026 12:24 50 51.80
07/03/2026 12:24 40 51.80
07/03/2026 12:24 82 51.80
07/03/2026 12:24 62 51.80
07/03/2026 12:24 56 51.80
07/03/2026 12:24 14 51.76
07/03/2026 12:23 9 51.76
07/03/2026 12:23 9 51.76
07/03/2026 12:22 9 51.76
07/03/2026 12:20 13 51.74
07/03/2026 12:20 35 51.74
07/03/2026 12:20 34 51.74
07/03/2026 12:20 1 51.74
07/03/2026 12:19 9 51.72
07/03/2026 12:19 13 51.72
07/03/2026 12:19 100 51.68
07/03/2026 12:19 8 51.70
07/03/2026 12:19 1 51.70
07/03/2026 12:17 26 51.72
07/03/2026 12:17 31 51.68
07/03/2026 12:17 9 51.68
07/03/2026 12:16 49 51.68
07/03/2026 12:16 110 51.68
07/03/2026 12:11 9 51.72
07/03/2026 12:10 9 51.72
07/03/2026 12:06 39 51.66
07/03/2026 12:05 39 51.68
07/03/2026 12:05 35 51.68
07/03/2026 12:05 39 51.70
07/03/2026 12:05 36 51.70
07/03/2026 12:05 36 51.70
07/03/2026 12:05 35 51.76
07/03/2026 12:05 35 51.74
07/03/2026 12:04 38 51.72
07/03/2026 12:04 33 51.72
07/03/2026 12:04 8 51.74
07/03/2026 12:04 5 51.74
07/03/2026 12:04 5 51.74
07/03/2026 12:04 5 51.74
07/03/2026 12:04 8 51.74
07/03/2026 12:04 33 51.72
07/03/2026 12:04 36 51.72
07/03/2026 12:04 36 51.70
07/03/2026 12:04 4 51.70
07/03/2026 12:04 4 51.70
07/03/2026 12:04 15 51.68
07/03/2026 12:04 78 51.62
07/03/2026 12:04 37 51.58
07/03/2026 12:04 32 51.58
07/03/2026 12:04 10 51.58
07/03/2026 12:04 1500 51.58
07/03/2026 12:04 500 51.58
07/03/2026 12:04 31 51.56
07/03/2026 12:04 110 51.56
07/03/2026 12:04 110 51.56
07/03/2026 12:04 7 51.56
07/03/2026 12:04 18 51.56
07/03/2026 12:03 50 51.58
07/03/2026 12:03 32 51.58
07/03/2026 12:03 12 51.60
07/03/2026 12:03 181 51.60
07/03/2026 12:03 200 51.60
07/03/2026 12:03 27 51.58
07/03/2026 12:03 39 51.58
07/03/2026 12:03 30 51.56
07/03/2026 12:03 83 51.52
07/03/2026 12:03 38 51.52
07/03/2026 12:03 23 51.52
07/03/2026 12:03 87 51.50
07/03/2026 12:03 38 51.50
07/03/2026 12:03 30 51.50
07/03/2026 12:03 37 51.50
07/03/2026 12:03 28 51.48
07/03/2026 12:03 50 51.48
07/03/2026 12:03 27 51.46
07/03/2026 12:03 39 51.46
07/03/2026 12:03 50 51.44
07/03/2026 12:02 38 51.48
07/03/2026 12:02 37 51.46
07/03/2026 12:02 17 51.44
07/03/2026 12:02 100 51.40
07/03/2026 12:02 5 51.40
07/03/2026 12:02 12 51.40
07/03/2026 12:02 110 51.38
07/03/2026 12:02 25 51.38
07/03/2026 12:02 20 51.38
07/03/2026 12:02 20 51.38
07/03/2026 12:02 20 51.38
07/03/2026 12:02 40 51.38
07/03/2026 12:02 2 51.40
07/03/2026 12:02 2 51.40
07/03/2026 12:00 157 51.38
07/03/2026 12:00 10 51.38
07/03/2026 12:00 83 51.40
07/03/2026 11:59 100 51.38
07/03/2026 11:56 33 51.46
07/03/2026 11:56 35 51.46
07/03/2026 11:56 100 51.50
07/03/2026 11:56 6 51.48
07/03/2026 11:56 35 51.48
07/03/2026 11:56 16 51.42
07/03/2026 11:55 20 51.42
07/03/2026 11:54 20 51.44
07/03/2026 11:54 5 51.46
07/03/2026 11:50 7 51.40
07/03/2026 11:50 13 51.40
07/03/2026 11:50 10 51.44
07/03/2026 11:50 11 51.44
07/03/2026 11:48 10 51.48
07/03/2026 11:47 10 51.52
07/03/2026 11:47 15 51.52
07/03/2026 11:46 56 51.52
07/03/2026 11:45 2 51.52
07/03/2026 11:44 16 51.50
07/03/2026 11:44 32 51.50
07/03/2026 11:44 1 51.50
07/03/2026 11:43 2 51.46
07/03/2026 11:42 30 51.44
07/03/2026 11:41 40 51.42
07/03/2026 11:41 29 51.42
07/03/2026 11:41 8 51.42
07/03/2026 11:41 12 51.42
07/03/2026 11:40 13 51.38
07/03/2026 11:38 23 51.40
07/03/2026 11:38 46 51.40
07/03/2026 11:38 14 51.40
07/03/2026 11:36 14 51.42
07/03/2026 11:35 14 51.44
07/03/2026 11:34 2 51.48
07/03/2026 11:34 1 51.44
07/03/2026 11:33 50 51.42
07/03/2026 11:33 154 51.40
07/03/2026 11:33 37 51.32
07/03/2026 11:33 14 51.32
07/03/2026 11:33 30 51.34
07/03/2026 11:33 14 51.34
07/03/2026 11:33 3 51.40
07/03/2026 11:33 43 51.40
07/03/2026 11:33 9 51.40
07/03/2026 11:33 16 51.34
07/03/2026 11:33 14 51.34
07/03/2026 11:33 36 51.36
07/03/2026 11:33 27 51.36
07/03/2026 11:33 32 51.36
07/03/2026 11:33 20 51.32
07/03/2026 11:33 32 51.30
07/03/2026 11:33 7 51.30
07/03/2026 11:33 1000 51.30
07/03/2026 11:33 34 51.26
07/03/2026 11:32 12 51.24
07/03/2026 11:32 4 51.26
07/03/2026 11:32 20 51.26
07/03/2026 11:29 2 51.22
07/03/2026 11:29 10 51.22
07/03/2026 11:29 10 51.20
07/03/2026 11:29 40 51.22
07/03/2026 11:29 11 51.22
07/03/2026 11:24 4 51.26
07/03/2026 11:23 18 51.24
07/03/2026 11:22 86 51.26
07/03/2026 11:22 10 51.30
07/03/2026 11:22 63 51.30
07/03/2026 11:22 10 51.30
07/03/2026 11:22 100 51.30
07/03/2026 11:21 26 51.34
07/03/2026 11:21 11 51.34
07/03/2026 11:21 5 51.38
07/03/2026 11:18 6 51.30
07/03/2026 11:18 23 51.30
07/03/2026 11:18 11 51.30
07/03/2026 11:18 46 51.32
07/03/2026 11:18 33 51.32
07/03/2026 11:18 40 51.32
07/03/2026 11:18 10 51.32
07/03/2026 11:17 10 51.34
07/03/2026 11:16 26 51.34
07/03/2026 11:16 11 51.34
07/03/2026 11:16 10 51.34
07/03/2026 11:15 32 51.30
07/03/2026 11:15 39 51.36
07/03/2026 11:15 33 51.36
07/03/2026 11:15 24 51.36
07/03/2026 11:15 40 51.36
07/03/2026 11:15 38 51.34
07/03/2026 11:15 26 51.34
07/03/2026 11:15 43 51.28
07/03/2026 11:14 10 51.30
07/03/2026 11:14 12 51.32
07/03/2026 11:12 11 51.38
07/03/2026 11:11 77 51.32
07/03/2026 11:09 23 51.34
07/03/2026 11:09 23 51.34
07/03/2026 11:08 21 51.34
07/03/2026 11:08 1 51.34
07/03/2026 11:07 126 51.34
07/03/2026 11:05 52 51.32
07/03/2026 11:03 2 51.30
07/03/2026 11:02 19 51.34
07/03/2026 11:01 13 51.30
07/03/2026 11:01 23 51.24
07/03/2026 11:01 52 51.24
07/03/2026 11:01 120 51.24
07/03/2026 11:01 14 51.26
07/03/2026 11:01 41 51.30
07/03/2026 11:01 25 51.30
07/03/2026 11:01 26 51.32
07/03/2026 11:01 4 51.36
07/03/2026 11:01 22 51.36
07/03/2026 11:01 24 51.36
07/03/2026 11:00 13 51.14
07/03/2026 11:00 20 51.14
07/03/2026 11:00 3 51.12
07/03/2026 11:00 18 51.12
07/03/2026 11:00 13 51.12
07/03/2026 11:00 23 51.14
07/03/2026 11:00 88 51.14
07/03/2026 10:58 28 51.14
07/03/2026 10:58 12 51.16
07/03/2026 10:56 50 51.20
07/03/2026 10:56 25 51.20
07/03/2026 10:56 1 51.20
07/03/2026 10:55 72 51.20
07/03/2026 10:55 6 51.18
07/03/2026 10:54 15 51.24
07/03/2026 10:54 11 51.24
07/03/2026 10:54 1 51.24
07/03/2026 10:54 4 51.18
07/03/2026 10:54 9 51.18
07/03/2026 10:54 25 51.20
07/03/2026 10:54 7 51.20
07/03/2026 10:53 1 51.20
07/03/2026 10:53 48 51.18
07/03/2026 10:53 38 51.16
07/03/2026 10:51 26 51.22
07/03/2026 10:51 61 51.22
07/03/2026 10:50 23 51.20
07/03/2026 10:50 6 51.14
07/03/2026 10:50 6 51.14
07/03/2026 10:50 24 51.16
07/03/2026 10:50 1 51.16
07/03/2026 10:50 9 51.16
07/03/2026 10:49 156 51.20
07/03/2026 10:49 44 51.22
07/03/2026 10:49 200 51.20
07/03/2026 10:49 200 51.26
07/03/2026 10:48 28 51.30
07/03/2026 10:48 28 51.30
07/03/2026 10:48 4 51.30
07/03/2026 10:48 29 51.32
07/03/2026 10:48 23 51.34
07/03/2026 10:48 12 51.38
07/03/2026 10:48 55 51.38
07/03/2026 10:48 40 51.36
07/03/2026 10:46 1 51.34
07/03/2026 10:43 9 51.36
07/03/2026 10:43 9 51.32
07/03/2026 10:41 59 51.36
07/03/2026 10:41 10 51.36
07/03/2026 10:41 36 51.38
07/03/2026 10:41 11 51.36
07/03/2026 10:41 30 51.36
07/03/2026 10:41 9 51.38
07/03/2026 10:41 9 51.38
07/03/2026 10:40 25 51.40
07/03/2026 10:40 45 51.40
07/03/2026 10:40 38 51.42
07/03/2026 10:40 18 51.48
07/03/2026 10:39 89 51.46
07/03/2026 10:39 28 51.50
07/03/2026 10:39 30 51.50
07/03/2026 10:39 20 51.50
07/03/2026 10:39 18 51.52
07/03/2026 10:39 40 51.62
07/03/2026 10:39 26 51.62
07/03/2026 10:39 27 51.64
07/03/2026 10:39 23 51.74
07/03/2026 10:39 9 51.74
07/03/2026 10:39 38 51.72
07/03/2026 10:39 23 51.72
07/03/2026 10:39 38 51.66
07/03/2026 10:39 27 51.66
07/03/2026 10:39 28 51.68
07/03/2026 10:39 9 51.72
07/03/2026 10:39 8 51.70
07/03/2026 10:39 7 51.70
07/03/2026 10:39 8 51.70
07/03/2026 10:39 22 51.70
07/03/2026 10:39 97 51.70
07/03/2026 10:39 36 51.70
07/03/2026 10:39 13 51.66
07/03/2026 10:39 38 51.66
07/03/2026 10:39 97 51.66
07/03/2026 10:39 40 51.66
07/03/2026 10:39 36 51.66
07/03/2026 10:39 21 51.66
07/03/2026 10:39 148 51.64
07/03/2026 10:39 132 51.64
07/03/2026 10:39 37 51.64
07/03/2026 10:39 170 51.64
07/03/2026 10:39 36 51.64
07/03/2026 10:39 21 51.64
07/03/2026 10:39 36 51.62
07/03/2026 10:39 20 51.62
07/03/2026 10:39 38 51.60
07/03/2026 10:39 20 51.60
07/03/2026 10:39 9 51.58
07/03/2026 10:39 19 51.58
07/03/2026 10:39 38 51.58
07/03/2026 10:36 19 51.58
07/03/2026 10:36 9 51.52
07/03/2026 10:36 19 51.56
07/03/2026 10:36 9 51.56
07/03/2026 10:35 63 51.66
07/03/2026 10:35 11 51.66
07/03/2026 10:35 21 51.66
07/03/2026 10:35 50 51.70
07/03/2026 10:35 9 51.70
07/03/2026 10:34 9 51.64
07/03/2026 10:34 22 51.68
07/03/2026 10:34 9 51.68
07/03/2026 10:34 151 51.66
07/03/2026 10:34 49 51.66
07/03/2026 10:33 9 51.66
07/03/2026 10:32 3 51.68
07/03/2026 10:32 1 51.68
07/03/2026 10:32 36 51.68
07/03/2026 10:32 6 51.68
07/03/2026 10:32 19 51.68
07/03/2026 10:32 10 51.62
07/03/2026 10:31 1 51.62
07/03/2026 10:31 36 51.66
07/03/2026 10:31 100 51.66
07/03/2026 10:31 23 51.64
07/03/2026 10:31 30 51.64
07/03/2026 10:31 10 51.60
07/03/2026 10:30 16 51.60
07/03/2026 10:30 9 51.54
07/03/2026 10:30 25 51.56
07/03/2026 10:30 21 51.56
07/03/2026 10:30 36 51.56
07/03/2026 10:30 9 51.56
07/03/2026 10:30 42 51.58
07/03/2026 10:30 36 51.58
07/03/2026 10:30 22 51.58
07/03/2026 10:30 36 51.62
07/03/2026 10:28 60 51.64
07/03/2026 10:26 19 51.62
07/03/2026 10:26 80 51.58
07/03/2026 10:25 17 51.64
07/03/2026 10:25 19 51.64
07/03/2026 10:25 48 51.62
07/03/2026 10:25 20 51.60
07/03/2026 10:25 50 51.58
07/03/2026 10:25 9 51.58
07/03/2026 10:25 9 51.58
07/03/2026 10:24 9 51.60
07/03/2026 10:24 29 51.60
07/03/2026 10:24 1 51.64
07/03/2026 10:24 4 51.62
07/03/2026 10:24 29 51.62
07/03/2026 10:24 31 51.66
07/03/2026 10:24 96 51.62
07/03/2026 10:24 9 51.62
07/03/2026 10:24 29 51.62
07/03/2026 10:24 36 51.62
07/03/2026 10:24 30 51.64
07/03/2026 10:24 31 51.66
07/03/2026 10:24 200 51.66
07/03/2026 10:24 8 51.60
07/03/2026 10:24 60 51.60
07/03/2026 10:24 180 51.60
07/03/2026 10:24 20 51.60
07/03/2026 10:24 55 51.58
07/03/2026 10:24 23 51.58
07/03/2026 10:24 117 51.54
07/03/2026 10:24 3 51.52
07/03/2026 10:23 36 51.50
07/03/2026 10:23 1 51.50
07/03/2026 10:23 97 51.40
07/03/2026 10:23 83 51.42
07/03/2026 10:22 36 51.44
07/03/2026 10:22 30 51.44
07/03/2026 10:21 28 51.42
07/03/2026 10:21 7 51.42
07/03/2026 10:21 10 51.42
07/03/2026 10:21 12 51.44
07/03/2026 10:20 500 51.46
07/03/2026 10:19 9 51.52
07/03/2026 10:19 29 51.52
07/03/2026 10:19 2 51.50
07/03/2026 10:19 9 51.52
07/03/2026 10:19 1 51.48
07/03/2026 10:19 36 51.50
07/03/2026 10:19 125 51.50
07/03/2026 10:19 36 51.50
07/03/2026 10:18 30 51.48
07/03/2026 10:18 50 51.50
07/03/2026 10:18 36 51.50
07/03/2026 10:18 50 51.52
07/03/2026 10:18 5 51.52
07/03/2026 10:18 29 51.52
07/03/2026 10:18 35 51.52
07/03/2026 10:18 28 51.50
07/03/2026 10:18 9 51.50
07/03/2026 10:18 5 51.50
07/03/2026 10:18 9 51.48
07/03/2026 10:18 22 51.46
07/03/2026 10:18 9 51.46
07/03/2026 10:18 153 51.44
07/03/2026 10:18 347 51.44
07/03/2026 10:18 9 51.44
07/03/2026 10:18 40 51.42
07/03/2026 10:18 33 51.42
07/03/2026 10:18 500 51.40
07/03/2026 10:18 9 51.40
07/03/2026 10:18 26 51.40
07/03/2026 10:18 200 51.40
07/03/2026 10:18 11 51.38
07/03/2026 10:17 30 51.38
07/03/2026 10:17 29 51.38
07/03/2026 10:16 9 51.32
07/03/2026 10:16 1 51.32
07/03/2026 10:16 9 51.32
07/03/2026 10:16 39 51.36
07/03/2026 10:16 21 51.36
07/03/2026 10:16 27 51.36
07/03/2026 10:16 38 51.36
07/03/2026 10:16 10 51.32
07/03/2026 10:15 5 51.36
07/03/2026 10:15 476 51.34
07/03/2026 10:15 1 51.30
07/03/2026 10:15 56 51.30
07/03/2026 10:15 38 51.30
07/03/2026 10:15 1 51.34
07/03/2026 10:15 23 51.34
07/03/2026 10:15 9 51.34
07/03/2026 10:15 36 51.32
07/03/2026 10:14 38 51.28
07/03/2026 10:14 39 51.26
07/03/2026 10:14 37 51.22
07/03/2026 10:14 34 51.16
07/03/2026 10:14 36 51.18
07/03/2026 10:14 32 51.18
07/03/2026 10:14 11 51.18
07/03/2026 10:14 105 51.20
07/03/2026 10:14 32 51.20
07/03/2026 10:14 19 51.28
07/03/2026 10:14 25 51.18
07/03/2026 10:14 28 51.18
07/03/2026 10:14 50 51.20
07/03/2026 10:14 28 51.20
07/03/2026 10:14 54 51.22
07/03/2026 10:14 29 51.22
07/03/2026 10:14 36 51.24
07/03/2026 10:14 22 51.30
07/03/2026 10:13 24 51.24
07/03/2026 10:13 36 51.22
07/03/2026 10:12 20 51.20
07/03/2026 10:10 18 51.16
07/03/2026 10:10 7 51.18
07/03/2026 10:10 3 51.18
07/03/2026 10:10 14 51.18
07/03/2026 10:10 46 51.20
07/03/2026 10:10 200 51.20
07/03/2026 10:10 23 51.24
07/03/2026 10:10 24 51.24
07/03/2026 10:10 125 51.24
07/03/2026 10:10 75 51.24
07/03/2026 10:10 24 51.26
07/03/2026 10:10 500 51.30
07/03/2026 10:10 14 51.28
07/03/2026 10:09 1 51.22
07/03/2026 10:08 19 51.28
07/03/2026 10:08 4 51.30
07/03/2026 10:08 25 51.30
07/03/2026 10:08 9 51.30
07/03/2026 10:08 5 51.30
07/03/2026 10:08 12 51.26
07/03/2026 10:08 35 51.24
07/03/2026 10:08 28 51.26
07/03/2026 10:08 36 51.24
07/03/2026 10:08 3 51.24
07/03/2026 10:08 6 51.24
07/03/2026 10:07 11 51.20
07/03/2026 10:07 69 51.20
07/03/2026 10:07 24 51.18
07/03/2026 10:07 25 51.20
07/03/2026 10:07 5 51.20
07/03/2026 10:07 21 51.12
07/03/2026 10:07 29 51.12
07/03/2026 10:07 24 51.16
07/03/2026 10:07 52 51.20
07/03/2026 10:07 9 51.22
07/03/2026 10:07 9 51.22
07/03/2026 10:07 50 51.20
07/03/2026 10:07 9 51.20
07/03/2026 10:07 9 51.20
07/03/2026 10:07 11 51.20
07/03/2026 10:07 44 51.20
07/03/2026 10:07 12 51.20
07/03/2026 10:07 58 51.20
07/03/2026 10:07 63 51.20
07/03/2026 10:07 69 51.20
07/03/2026 10:07 4 51.20
07/03/2026 10:07 6 51.20
07/03/2026 10:07 1 51.18
07/03/2026 10:07 9 51.18
07/03/2026 10:07 9 51.18
07/03/2026 10:07 8 51.18
07/03/2026 10:07 53 51.18
07/03/2026 10:07 9 51.16
07/03/2026 10:07 9 51.16
07/03/2026 10:07 9 51.14
07/03/2026 10:07 9 51.14
07/03/2026 10:07 9 51.12
07/03/2026 10:07 9 51.12
07/03/2026 10:07 9 51.10
07/03/2026 10:07 9 51.10
07/03/2026 10:06 1 51.08
07/03/2026 10:06 38 51.08
07/03/2026 10:06 67 51.08
07/03/2026 10:06 5 51.08
07/03/2026 10:06 26 51.02
07/03/2026 10:06 1 51.02
07/03/2026 10:06 15 51.02
07/03/2026 10:06 36 51.02
07/03/2026 10:06 3 51.06
07/03/2026 10:06 12 51.06
07/03/2026 10:06 12 51.06
07/03/2026 10:06 36 51.06
07/03/2026 10:06 120 51.02
07/03/2026 10:06 24 50.96
07/03/2026 10:06 36 50.96
07/03/2026 10:06 15 50.96
07/03/2026 10:06 27 50.96
07/03/2026 10:06 2 51.04
07/03/2026 10:06 32 51.00
07/03/2026 10:06 30 50.96
07/03/2026 10:06 13 51.00
07/03/2026 10:05 32 51.00
07/03/2026 10:05 33 51.02
07/03/2026 10:05 30 51.02
07/03/2026 10:05 12 51.02
07/03/2026 10:05 10 51.00
07/03/2026 10:05 12 51.00
07/03/2026 10:05 50 51.00
07/03/2026 10:05 61 51.00
07/03/2026 10:05 15 51.00
07/03/2026 10:05 30 51.00
07/03/2026 10:05 500 51.00
07/03/2026 10:05 5 51.00
07/03/2026 10:05 1 51.00
07/03/2026 10:05 100 51.00
07/03/2026 10:05 200 51.00
07/03/2026 10:05 8 50.98
07/03/2026 10:05 11 50.98
07/03/2026 10:05 6 50.98
07/03/2026 10:05 36 50.98
07/03/2026 10:05 1 50.98
07/03/2026 10:05 47 50.92
07/03/2026 10:05 36 50.92
07/03/2026 10:05 36 50.90
07/03/2026 10:05 44 50.86
07/03/2026 10:05 74 50.94
07/03/2026 10:05 11 50.94
07/03/2026 10:05 1 50.94
07/03/2026 10:05 69 50.92
07/03/2026 10:05 86 50.92
07/03/2026 10:05 14 50.92
07/03/2026 10:05 69 50.90
07/03/2026 10:05 32 50.90
07/03/2026 10:05 12 50.90
07/03/2026 10:05 18 50.90
07/03/2026 10:05 50 50.90
07/03/2026 10:05 50 50.90
07/03/2026 10:05 50 50.90
07/03/2026 10:05 50 50.90
07/03/2026 10:05 50 50.90
07/03/2026 10:05 105 50.88
07/03/2026 10:05 17 50.88
07/03/2026 10:05 6 50.86
07/03/2026 10:05 36 50.86
07/03/2026 10:05 33 50.80
07/03/2026 10:05 9 50.80
07/03/2026 10:05 50 50.80
07/03/2026 10:05 40 50.80
07/03/2026 10:05 200 50.80
07/03/2026 10:05 46 50.74
07/03/2026 10:05 30 50.74
07/03/2026 10:05 9 50.66
07/03/2026 10:05 120 50.74
07/03/2026 10:05 10 50.74
07/03/2026 10:02 43 50.70
07/03/2026 10:00 9 50.66
07/03/2026 10:00 33 50.66
07/03/2026 09:59 7 50.64
07/03/2026 09:58 11 50.63
07/03/2026 09:57 63 50.62
07/03/2026 09:53 29 50.64
07/03/2026 09:53 27 50.66
07/03/2026 09:53 3 50.66
07/03/2026 09:53 51 50.64
07/03/2026 09:53 100 50.64
07/03/2026 09:52 34 50.56
07/03/2026 09:52 6 50.54
07/03/2026 09:51 52 50.50
07/03/2026 09:51 48 50.52
07/03/2026 09:51 25 50.52
07/03/2026 09:51 2 50.50
07/03/2026 09:51 34 50.50
07/03/2026 09:51 35 50.50
07/03/2026 09:49 43 50.50
07/03/2026 09:49 42 50.48
07/03/2026 09:49 23 50.48
07/03/2026 09:49 20 50.38
07/03/2026 09:49 37 50.38
07/03/2026 09:49 105 50.40
07/03/2026 09:49 38 50.40
07/03/2026 09:49 40 50.44
07/03/2026 09:49 4 50.44
07/03/2026 09:49 40 50.44
07/03/2026 09:49 43 50.44
07/03/2026 09:49 39 50.42
07/03/2026 09:49 50 50.46
07/03/2026 09:49 60 50.34
07/03/2026 09:49 23 50.34
07/03/2026 09:49 87 50.36
07/03/2026 09:49 23 50.36
07/03/2026 09:49 37 50.38
07/03/2026 09:49 50 50.38
07/03/2026 09:49 36 50.40
07/03/2026 09:49 38 50.40
07/03/2026 09:49 50 50.40
07/03/2026 09:49 39 50.42
07/03/2026 09:49 36 50.42
07/03/2026 09:49 10 50.46
07/03/2026 09:47 16 50.46
07/03/2026 09:47 4 50.50
07/03/2026 09:47 22 50.52
07/03/2026 09:47 6 50.56
07/03/2026 09:46 26 50.54
07/03/2026 09:46 11 50.59
07/03/2026 09:46 26 50.62
07/03/2026 09:46 29 50.62
07/03/2026 09:45 27 50.56
07/03/2026 09:45 2 50.56
07/03/2026 09:45 9 50.56
07/03/2026 09:45 13 50.60
07/03/2026 09:45 63 50.62
07/03/2026 09:45 13 50.62
07/03/2026 09:45 117 50.62
07/03/2026 09:44 74 50.64
07/03/2026 09:44 76 50.66
07/03/2026 09:44 3 50.72
07/03/2026 09:43 80 50.62
07/03/2026 09:43 118 50.62
07/03/2026 09:43 79 50.62
07/03/2026 09:42 13 50.56
07/03/2026 09:42 25 50.62
07/03/2026 09:42 70 50.62
07/03/2026 09:41 129 50.70
07/03/2026 09:41 68 50.70
07/03/2026 09:40 16 50.68
07/03/2026 09:40 36 50.72
07/03/2026 09:40 200 50.70
07/03/2026 09:40 149 50.70
07/03/2026 09:40 36 50.70
07/03/2026 09:40 50 50.68
07/03/2026 09:40 3 50.62
07/03/2026 09:40 10 50.62
07/03/2026 09:40 4 50.62
07/03/2026 09:40 110 50.62
07/03/2026 09:40 19 50.64
07/03/2026 09:39 2 50.64
07/03/2026 09:39 36 50.64
07/03/2026 09:39 105 50.58
07/03/2026 09:39 24 50.58
07/03/2026 09:39 23 50.54
07/03/2026 09:39 27 50.56
07/03/2026 09:39 2 50.42
07/03/2026 09:39 36 50.42
07/03/2026 09:39 1 50.42
07/03/2026 09:39 25 50.42
07/03/2026 09:37 36 50.42
07/03/2026 09:37 1 50.40
07/03/2026 09:37 12 50.40
07/03/2026 09:37 105 50.44
07/03/2026 09:37 3 50.44
07/03/2026 09:37 46 50.44
07/03/2026 09:37 9 50.42
07/03/2026 09:37 36 50.46
07/03/2026 09:37 17 50.34
07/03/2026 09:37 149 50.34
07/03/2026 09:37 17 50.36
07/03/2026 09:37 18 50.40
07/03/2026 09:37 19 50.40
07/03/2026 09:37 18 50.40
07/03/2026 09:37 157 50.40
07/03/2026 09:37 31 50.48
07/03/2026 09:37 34 50.40
07/03/2026 09:37 20 50.42
07/03/2026 09:37 40 50.42
07/03/2026 09:37 36 50.42
07/03/2026 09:37 36 50.42
07/03/2026 09:37 105 50.50
07/03/2026 09:37 31 50.50
07/03/2026 09:37 66 50.46
07/03/2026 09:37 50 50.46
07/03/2026 09:37 34 50.46
07/03/2026 09:37 36 50.48
07/03/2026 09:37 36 50.48
07/03/2026 09:37 35 50.48
07/03/2026 09:37 15 50.50
07/03/2026 09:37 31 50.50
07/03/2026 09:37 15 50.50
07/03/2026 09:37 11 50.52
07/03/2026 09:35 27 50.58
07/03/2026 09:35 1 50.60
07/03/2026 09:35 3 50.58
07/03/2026 09:34 5 50.52
07/03/2026 09:34 5 50.54
07/03/2026 09:33 8 50.52
07/03/2026 09:33 9 50.60
07/03/2026 09:33 9 50.60
07/03/2026 09:33 9 50.60
07/03/2026 09:33 70 50.58
07/03/2026 09:33 71 50.58
07/03/2026 09:33 129 50.58
07/03/2026 09:32 50 50.58
07/03/2026 09:32 31 50.58
07/03/2026 09:32 9 50.52
07/03/2026 09:32 9 50.52
07/03/2026 09:32 9 50.60
07/03/2026 09:31 9 50.60
07/03/2026 09:31 9 50.60
07/03/2026 09:31 9 50.60
07/03/2026 09:31 9 50.62
07/03/2026 09:31 9 50.62
07/03/2026 09:31 9 50.62
07/03/2026 09:30 9 50.64
07/03/2026 09:30 60 50.68
07/03/2026 09:30 9 50.62
07/03/2026 09:30 9 50.64
07/03/2026 09:30 9 50.68
07/03/2026 09:30 9 50.66
07/03/2026 09:30 9 50.64
07/03/2026 09:29 9 50.60
07/03/2026 09:29 9 50.60
07/03/2026 09:29 9 50.60
07/03/2026 09:29 9 50.64
07/03/2026 09:29 9 50.66
07/03/2026 09:29 50 50.62
07/03/2026 09:29 9 50.62
07/03/2026 09:28 9 50.62
07/03/2026 09:28 19 50.68
07/03/2026 09:28 9 50.60
07/03/2026 09:28 9 50.62
07/03/2026 09:28 1 50.62
07/03/2026 09:28 33 50.62
07/03/2026 09:28 37 50.60
07/03/2026 09:28 75 50.58
07/03/2026 09:28 9 50.56
07/03/2026 09:28 1 50.56
07/03/2026 09:28 2 50.50
07/03/2026 09:28 7 50.50
07/03/2026 09:27 1 50.50
07/03/2026 09:27 10 50.44
07/03/2026 09:24 10 50.50
07/03/2026 09:23 10 50.42
07/03/2026 09:22 60 50.50
07/03/2026 09:22 8 50.42
07/03/2026 09:22 29 50.52
07/03/2026 09:22 160 50.50
07/03/2026 09:22 2 50.52
07/03/2026 09:22 105 50.50
07/03/2026 09:22 35 50.50
07/03/2026 09:21 14 50.50
07/03/2026 09:19 24 50.58
07/03/2026 09:19 35 50.56
07/03/2026 09:19 33 50.54
07/03/2026 09:19 29 50.48
07/03/2026 09:19 11 50.48
07/03/2026 09:19 7 50.42
07/03/2026 09:19 71 50.44
07/03/2026 09:19 72 50.46
07/03/2026 09:14 100 50.56
07/03/2026 09:14 90 50.52
07/03/2026 09:14 28 50.52
07/03/2026 09:14 35 50.52
07/03/2026 09:13 20 50.52
07/03/2026 09:12 2 50.60
07/03/2026 09:12 2 50.60
07/03/2026 09:09 28 50.72
07/03/2026 09:09 39 50.72
07/03/2026 09:09 41 50.70
07/03/2026 09:09 42 50.68
07/03/2026 09:08 5 50.72
07/03/2026 09:08 17 50.68
07/03/2026 09:08 55 50.68
07/03/2026 09:07 22 50.76
07/03/2026 09:07 8 50.76
07/03/2026 09:07 4 50.76
07/03/2026 09:07 5 50.70
07/03/2026 09:07 2 50.70
07/03/2026 09:07 3 50.70
07/03/2026 09:06 20 50.72
07/03/2026 09:06 107 50.70
07/03/2026 09:06 39 50.70
07/03/2026 09:06 104 50.70
07/03/2026 09:06 16 50.70
07/03/2026 09:06 68 50.72
07/03/2026 09:06 18 50.72
07/03/2026 09:05 12 50.52
07/03/2026 09:05 9 50.58
07/03/2026 09:05 15 50.58
07/03/2026 09:03 50 50.62
07/03/2026 09:03 14 50.62
07/03/2026 09:03 200 50.60
07/03/2026 09:03 7 50.58
07/03/2026 09:03 10 50.46
07/03/2026 09:02 9 50.45
07/03/2026 09:02 9 50.40
07/03/2026 09:02 52 50.50
07/03/2026 09:02 160 50.52
07/03/2026 09:02 4 50.50
07/03/2026 09:00 12 50.58
07/03/2026 09:00 25 50.60
07/03/2026 09:00 200 50.60
07/03/2026 09:00 9 50.64
07/03/2026 09:00 4 50.66
07/03/2026 09:00 18 50.72
07/03/2026 09:00 2 50.72
07/03/2026 09:00 400 50.72
07/03/2026 09:00 1 50.76
07/03/2026 09:00 3 50.76
07/03/2026 09:00 14 50.76
07/03/2026 09:00 35 50.76
07/03/2026 09:00 4 50.76
07/03/2026 09:00 24 50.76
07/03/2026 09:00 7 50.76
07/03/2026 09:00 5 50.76
07/03/2026 09:00 8 50.76
07/03/2026 09:00 11 50.76
07/03/2026 09:00 43 50.76
07/03/2026 09:00 2 50.76
07/03/2026 09:00 35 50.76
07/03/2026 09:00 6 50.76
07/03/2026 09:00 2 50.76
07/03/2026 09:00 1 50.76
07/03/2026 09:00 12 50.76
07/03/2026 09:00 8 50.76
07/03/2026 09:00 54 50.76
07/03/2026 09:00 4 50.76
07/03/2026 09:00 20 50.76
07/03/2026 09:00 4 50.76
07/03/2026 09:00 3 50.76
07/03/2026 09:00 6 50.76
07/03/2026 09:00 8 50.76
07/03/2026 09:00 10 50.76
07/03/2026 09:00 34 50.76
07/03/2026 09:00 7 50.76
07/03/2026 09:00 10 50.76
07/03/2026 09:00 15 50.76
07/03/2026 09:00 10 50.76
07/03/2026 09:00 10 50.76
07/03/2026 09:00 56 50.76
07/03/2026 09:00 23 50.76
07/03/2026 09:00 52 50.76
07/03/2026 09:00 42 50.76
07/03/2026 09:00 10 50.76
07/03/2026 09:00 1 50.76
07/03/2026 09:00 64 50.76
07/03/2026 09:00 2 50.76
07/03/2026 09:00 9 50.76
07/03/2026 09:00 7 50.76
07/03/2026 09:00 10 50.76
07/03/2026 09:00 6 50.76
07/03/2026 09:00 16 50.76
07/03/2026 09:00 3 50.76
07/03/2026 09:00 1 50.76
07/03/2026 09:00 2 50.76
07/03/2026 09:00 2 50.76
07/03/2026 09:00 7 50.76
07/03/2026 09:00 5 50.76
07/03/2026 09:00 6 50.76
07/03/2026 09:00 4 50.76
07/03/2026 09:00 2 50.76
07/03/2026 09:00 6 50.76
07/03/2026 09:00 7 50.76
07/03/2026 09:00 19 50.76
07/03/2026 09:00 7 50.76
07/03/2026 09:00 3 50.76
07/03/2026 09:00 6 50.76
07/03/2026 09:00 6 50.76
07/03/2026 09:00 14 50.76
07/03/2026 09:00 26 50.76
07/03/2026 09:00 2 50.76
07/03/2026 09:00 1 50.76
07/03/2026 09:00 4 50.76
07/03/2026 09:00 4 50.76
07/03/2026 09:00 17 50.76
07/03/2026 09:00 6 50.76
07/03/2026 09:00 6 50.76
07/03/2026 09:00 30 50.76
07/03/2026 09:00 11 50.76