Teleperformance
TEP
EUR
STOCK MARKET:
EPA
Closed
 
...
Large gap with delayed quotes
Official
07/04/2025 - 17:55:00
83.68
-2.12 ( -2.47% )
More information
Analysis by TheScreener
01.07.2025
Evaluation Slightly negative  
Interest Very weak  
Sensibility High  

History data

Date Local exchange time Volume Price
07/04/2025 17:35 161 83.68
07/04/2025 17:35 11 83.68
07/04/2025 17:35 114 83.68
07/04/2025 17:35 21 83.68
07/04/2025 17:35 233 83.68
07/04/2025 17:35 26 83.68
07/04/2025 17:35 270 83.68
07/04/2025 17:35 548 83.68
07/04/2025 17:35 23 83.68
07/04/2025 17:35 123 83.68
07/04/2025 17:35 346 83.68
07/04/2025 17:35 260 83.68
07/04/2025 17:35 317 83.68
07/04/2025 17:35 1 83.68
07/04/2025 17:35 133 83.68
07/04/2025 17:35 101 83.68
07/04/2025 17:35 148 83.68
07/04/2025 17:35 329 83.68
07/04/2025 17:35 13 83.68
07/04/2025 17:35 109 83.68
07/04/2025 17:35 50 83.68
07/04/2025 17:35 578 83.68
07/04/2025 17:35 44 83.68
07/04/2025 17:35 40 83.68
07/04/2025 17:35 78 83.68
07/04/2025 17:35 7 83.68
07/04/2025 17:35 321 83.68
07/04/2025 17:35 212 83.68
07/04/2025 17:35 222 83.68
07/04/2025 17:35 461 83.68
07/04/2025 17:35 887 83.68
07/04/2025 17:35 9 83.68
07/04/2025 17:35 143 83.68
07/04/2025 17:35 259 83.68
07/04/2025 17:35 308 83.68
07/04/2025 17:35 136 83.68
07/04/2025 17:35 173 83.68
07/04/2025 17:35 64 83.68
07/04/2025 17:35 341 83.68
07/04/2025 17:35 199 83.68
07/04/2025 17:35 45 83.68
07/04/2025 17:35 40 83.68
07/04/2025 17:35 172 83.68
07/04/2025 17:35 149 83.68
07/04/2025 17:35 164 83.68
07/04/2025 17:35 691 83.68
07/04/2025 17:35 172 83.68
07/04/2025 17:35 1067 83.68
07/04/2025 17:35 142 83.68
07/04/2025 17:35 532 83.68
07/04/2025 17:35 147 83.68
07/04/2025 17:35 683 83.68
07/04/2025 17:35 196 83.68
07/04/2025 17:35 322 83.68
07/04/2025 17:35 632 83.68
07/04/2025 17:35 441 83.68
07/04/2025 17:35 52 83.68
07/04/2025 17:35 249 83.68
07/04/2025 17:35 720 83.68
07/04/2025 17:35 793 83.68
07/04/2025 17:35 9 83.68
07/04/2025 17:35 132 83.68
07/04/2025 17:35 259 83.68
07/04/2025 17:35 499 83.68
07/04/2025 17:35 313 83.68
07/04/2025 17:35 778 83.68
07/04/2025 17:35 94 83.68
07/04/2025 17:35 610 83.68
07/04/2025 17:35 12 83.68
07/04/2025 17:35 65 83.68
07/04/2025 17:35 104 83.68
07/04/2025 17:35 499 83.68
07/04/2025 17:35 168 83.68
07/04/2025 17:35 69 83.68
07/04/2025 17:35 83 83.68
07/04/2025 17:35 124 83.68
07/04/2025 17:35 133 83.68
07/04/2025 17:35 474 83.68
07/04/2025 17:35 282 83.68
07/04/2025 17:35 56 83.68
07/04/2025 17:35 90 83.68
07/04/2025 17:35 26 83.68
07/04/2025 17:35 69 83.68
07/04/2025 17:35 55 83.68
07/04/2025 17:35 597 83.68
07/04/2025 17:35 814 83.68
07/04/2025 17:35 10 83.68
07/04/2025 17:35 168 83.68
07/04/2025 17:35 153 83.68
07/04/2025 17:35 500 83.68
07/04/2025 17:35 168 83.68
07/04/2025 17:35 153 83.68
07/04/2025 17:35 98 83.68
07/04/2025 17:35 403 83.68
07/04/2025 17:35 384 83.68
07/04/2025 17:35 4 83.68
07/04/2025 17:35 27 83.68
07/04/2025 17:35 722 83.68
07/04/2025 17:35 400 83.68
07/04/2025 17:35 216 83.68
07/04/2025 17:35 8 83.68
07/04/2025 17:35 912 83.68
07/04/2025 17:35 133 83.68
07/04/2025 17:35 15 83.68
07/04/2025 17:35 20 83.68
07/04/2025 17:35 65 83.68
07/04/2025 17:35 22 83.68
07/04/2025 17:35 72 83.68
07/04/2025 17:35 27 83.68
07/04/2025 17:35 63 83.68
07/04/2025 17:35 63 83.68
07/04/2025 17:35 256 83.68
07/04/2025 17:35 794 83.68
07/04/2025 17:35 93 83.68
07/04/2025 17:35 200 83.68
07/04/2025 17:35 19 83.68
07/04/2025 17:35 130 83.68
07/04/2025 17:35 54 83.68
07/04/2025 17:35 47 83.68
07/04/2025 17:35 407 83.68
07/04/2025 17:35 63 83.68
07/04/2025 17:35 63 83.68
07/04/2025 17:35 245 83.68
07/04/2025 17:35 526 83.68
07/04/2025 17:35 63 83.68
07/04/2025 17:35 394 83.68
07/04/2025 17:35 63 83.68
07/04/2025 17:35 26 83.68
07/04/2025 17:35 1530 83.68
07/04/2025 17:35 75 83.68
07/04/2025 17:35 137 83.68
07/04/2025 17:35 112 83.68
07/04/2025 17:35 150 83.68
07/04/2025 17:35 165 83.68
07/04/2025 17:35 10 83.68
07/04/2025 17:35 1 83.68
07/04/2025 17:35 436 83.68
07/04/2025 17:35 282 83.68
07/04/2025 17:35 136 83.68
07/04/2025 17:35 204 83.68
07/04/2025 17:35 935 83.68
07/04/2025 17:35 378 83.68
07/04/2025 17:35 7156 83.68
07/04/2025 17:35 18 83.68
07/04/2025 17:35 154 83.68
07/04/2025 17:35 3347 83.68
07/04/2025 17:35 4 83.68
07/04/2025 17:35 457 83.68
07/04/2025 17:35 294 83.68
07/04/2025 17:35 249 83.68
07/04/2025 17:35 14 83.68
07/04/2025 17:35 286 83.68
07/04/2025 17:35 14 83.68
07/04/2025 17:35 10 83.68
07/04/2025 17:35 521 83.68
07/04/2025 17:35 209 83.68
07/04/2025 17:35 1388 83.68
07/04/2025 17:35 627 83.68
07/04/2025 17:35 220 83.68
07/04/2025 17:35 500 83.68
07/04/2025 17:35 118 83.68
07/04/2025 17:35 2330 83.68
07/04/2025 17:35 33 83.68
07/04/2025 17:35 42 83.68
07/04/2025 17:35 128 83.68
07/04/2025 17:35 19 83.68
07/04/2025 17:35 51 83.68
07/04/2025 17:35 926 83.68
07/04/2025 17:35 2 83.68
07/04/2025 17:35 220 83.68
07/04/2025 17:35 55 83.68
07/04/2025 17:35 2701 83.68
07/04/2025 17:35 2 83.68
07/04/2025 17:35 2 83.68
07/04/2025 17:35 2 83.68
07/04/2025 17:35 2 83.68
07/04/2025 17:35 1 83.68
07/04/2025 17:35 4645 83.68
07/04/2025 17:35 7 83.68
07/04/2025 17:35 19 83.68
07/04/2025 17:35 3 83.68
07/04/2025 17:35 1906 83.68
07/04/2025 17:35 978 83.68
07/04/2025 17:35 1178 83.68
07/04/2025 17:35 1208 83.68
07/04/2025 17:35 3 83.68
07/04/2025 17:35 48 83.68
07/04/2025 17:35 94 83.68
07/04/2025 17:35 145 83.68
07/04/2025 17:35 44 83.68
07/04/2025 17:35 665 83.68
07/04/2025 17:35 270 83.68
07/04/2025 17:35 321 83.68
07/04/2025 17:35 28 83.68
07/04/2025 17:35 67 83.68
07/04/2025 17:35 105 83.68
07/04/2025 17:35 93 83.68
07/04/2025 17:35 160 83.68
07/04/2025 17:35 566 83.68
07/04/2025 17:35 76 83.68
07/04/2025 17:35 764 83.68
07/04/2025 17:35 164 83.68
07/04/2025 17:35 177 83.68
07/04/2025 17:35 175 83.68
07/04/2025 17:35 2 83.68
07/04/2025 17:35 644 83.68
07/04/2025 17:35 655 83.68
07/04/2025 17:35 49 83.68
07/04/2025 17:35 7 83.68
07/04/2025 17:35 135 83.68
07/04/2025 17:35 14 83.68
07/04/2025 17:35 93 83.68
07/04/2025 17:35 1928 83.68
07/04/2025 17:35 296 83.68
07/04/2025 17:35 18 83.68
07/04/2025 17:35 156 83.68
07/04/2025 17:35 5 83.68
07/04/2025 17:35 37 83.68
07/04/2025 17:35 12 83.68
07/04/2025 17:35 2 83.68
07/04/2025 17:35 21 83.68
07/04/2025 17:35 58 83.68
07/04/2025 17:35 57 83.68
07/04/2025 17:35 181 83.68
07/04/2025 17:35 1403 83.68
07/04/2025 17:35 104 83.68
07/04/2025 17:35 103 83.68
07/04/2025 17:35 102 83.68
07/04/2025 17:35 10 83.68
07/04/2025 17:35 95 83.68
07/04/2025 17:35 99 83.68
07/04/2025 17:35 44 83.68
07/04/2025 17:35 26 83.68
07/04/2025 17:35 3 83.68
07/04/2025 17:35 254 83.68
07/04/2025 17:35 1099 83.68
07/04/2025 17:35 288 83.68
07/04/2025 17:35 23 83.68
07/04/2025 17:35 28 83.68
07/04/2025 17:35 1 83.68
07/04/2025 17:35 44 83.68
07/04/2025 17:35 5 83.68
07/04/2025 17:29 7 83.66
07/04/2025 17:29 50 83.66
07/04/2025 17:29 22 83.62
07/04/2025 17:29 22 83.62
07/04/2025 17:29 5 83.62
07/04/2025 17:29 16 83.62
07/04/2025 17:29 2 83.64
07/04/2025 17:29 12 83.68
07/04/2025 17:29 9 83.64
07/04/2025 17:29 90 83.64
07/04/2025 17:28 24 83.64
07/04/2025 17:28 54 83.64
07/04/2025 17:28 53 83.64
07/04/2025 17:28 80 83.62
07/04/2025 17:28 27 83.60
07/04/2025 17:28 16 83.60
07/04/2025 17:28 81 83.60
07/04/2025 17:28 101 83.60
07/04/2025 17:28 2 83.60
07/04/2025 17:28 14 83.58
07/04/2025 17:28 27 83.58
07/04/2025 17:27 54 83.58
07/04/2025 17:27 11 83.58
07/04/2025 17:26 69 83.56
07/04/2025 17:26 78 83.56
07/04/2025 17:26 20 83.56
07/04/2025 17:26 18 83.56
07/04/2025 17:26 50 83.56
07/04/2025 17:26 18 83.56
07/04/2025 17:26 19 83.56
07/04/2025 17:26 17 83.56
07/04/2025 17:26 48 83.54
07/04/2025 17:26 3 83.54
07/04/2025 17:26 30 83.52
07/04/2025 17:25 140 83.52
07/04/2025 17:25 360 83.52
07/04/2025 17:25 16 83.52
07/04/2025 17:25 16 83.50
07/04/2025 17:25 73 83.50
07/04/2025 17:25 17 83.50
07/04/2025 17:25 18 83.50
07/04/2025 17:25 18 83.50
07/04/2025 17:25 22 83.50
07/04/2025 17:25 78 83.50
07/04/2025 17:25 78 83.50
07/04/2025 17:25 22 83.52
07/04/2025 17:25 17 83.52
07/04/2025 17:25 18 83.52
07/04/2025 17:25 78 83.52
07/04/2025 17:25 35 83.52
07/04/2025 17:25 74 83.52
07/04/2025 17:24 5 83.54
07/04/2025 17:24 17 83.52
07/04/2025 17:24 37 83.52
07/04/2025 17:24 52 83.50
07/04/2025 17:24 23 83.50
07/04/2025 17:24 51 83.50
07/04/2025 17:24 50 83.50
07/04/2025 17:24 19 83.50
07/04/2025 17:24 17 83.50
07/04/2025 17:24 22 83.50
07/04/2025 17:24 22 83.50
07/04/2025 17:24 18 83.48
07/04/2025 17:24 19 83.48
07/04/2025 17:24 18 83.48
07/04/2025 17:24 11 83.48
07/04/2025 17:24 17 83.46
07/04/2025 17:24 80 83.46
07/04/2025 17:24 78 83.46
07/04/2025 17:24 3 83.48
07/04/2025 17:24 14 83.48
07/04/2025 17:24 64 83.48
07/04/2025 17:24 78 83.48
07/04/2025 17:24 76 83.48
07/04/2025 17:24 8 83.48
07/04/2025 17:24 30 83.48
07/04/2025 17:24 2 83.48
07/04/2025 17:24 10 83.48
07/04/2025 17:24 3 83.48
07/04/2025 17:24 70 83.48
07/04/2025 17:24 5 83.50
07/04/2025 17:24 68 83.50
07/04/2025 17:24 2 83.50
07/04/2025 17:24 150 83.50
07/04/2025 17:24 762 83.50
07/04/2025 17:24 200 83.50
07/04/2025 17:24 238 83.50
07/04/2025 17:24 5 83.52
07/04/2025 17:24 50 83.52
07/04/2025 17:24 75 83.52
07/04/2025 17:24 22 83.52
07/04/2025 17:24 22 83.54
07/04/2025 17:24 17 83.54
07/04/2025 17:24 20 83.54
07/04/2025 17:24 50 83.54
07/04/2025 17:23 13 83.54
07/04/2025 17:23 7 83.54
07/04/2025 17:23 2 83.54
07/04/2025 17:23 2 83.54
07/04/2025 17:23 78 83.52
07/04/2025 17:23 74 83.54
07/04/2025 17:23 85 83.54
07/04/2025 17:23 19 83.56
07/04/2025 17:23 22 83.56
07/04/2025 17:23 18 83.56
07/04/2025 17:23 78 83.56
07/04/2025 17:23 74 83.56
07/04/2025 17:23 43 83.56
07/04/2025 17:23 21 83.56
07/04/2025 17:23 59 83.56
07/04/2025 17:23 74 83.56
07/04/2025 17:23 50 83.56
07/04/2025 17:23 20 83.56
07/04/2025 17:23 6 83.58
07/04/2025 17:23 65 83.58
07/04/2025 17:23 46 83.58
07/04/2025 17:23 10 83.58
07/04/2025 17:23 56 83.58
07/04/2025 17:22 21 83.58
07/04/2025 17:22 2 83.58
07/04/2025 17:22 5 83.58
07/04/2025 17:21 40 83.56
07/04/2025 17:21 80 83.56
07/04/2025 17:21 65 83.56
07/04/2025 17:21 142 83.56
07/04/2025 17:21 130 83.56
07/04/2025 17:21 228 83.56
07/04/2025 17:21 22 83.56
07/04/2025 17:21 20 83.56
07/04/2025 17:21 17 83.56
07/04/2025 17:21 13 83.58
07/04/2025 17:21 5 83.58
07/04/2025 17:21 65 83.58
07/04/2025 17:21 5 83.58
07/04/2025 17:21 8 83.58
07/04/2025 17:21 4 83.58
07/04/2025 17:21 308 83.58
07/04/2025 17:21 5 83.58
07/04/2025 17:21 2 83.58
07/04/2025 17:21 15 83.58
07/04/2025 17:21 170 83.58
07/04/2025 17:20 200 83.56
07/04/2025 17:20 68 83.56
07/04/2025 17:20 32 83.56
07/04/2025 17:20 116 83.54
07/04/2025 17:19 20 83.56
07/04/2025 17:19 50 83.56
07/04/2025 17:19 50 83.54
07/04/2025 17:19 11 83.56
07/04/2025 17:19 9 83.56
07/04/2025 17:19 6 83.56
07/04/2025 17:19 62 83.56
07/04/2025 17:19 237 83.56
07/04/2025 17:18 2 83.56
07/04/2025 17:18 78 83.56
07/04/2025 17:18 18 83.56
07/04/2025 17:18 20 83.56
07/04/2025 17:18 12 83.54
07/04/2025 17:17 2 83.58
07/04/2025 17:17 21 83.58
07/04/2025 17:16 21 83.56
07/04/2025 17:16 99 83.56
07/04/2025 17:15 129 83.58
07/04/2025 17:15 151 83.58
07/04/2025 17:15 3 83.58
07/04/2025 17:15 2 83.58
07/04/2025 17:15 1 83.60
07/04/2025 17:15 49 83.60
07/04/2025 17:15 150 83.60
07/04/2025 17:15 24 83.62
07/04/2025 17:14 164 83.64
07/04/2025 17:14 18 83.64
07/04/2025 17:14 257 83.64
07/04/2025 17:14 10 83.70
07/04/2025 17:14 150 83.70
07/04/2025 17:14 84 83.70
07/04/2025 17:14 66 83.70
07/04/2025 17:13 30 83.74
07/04/2025 17:13 29 83.76
07/04/2025 17:13 2 83.76
07/04/2025 17:13 4 83.76
07/04/2025 17:13 2 83.76
07/04/2025 17:13 2 83.76
07/04/2025 17:13 33 83.74
07/04/2025 17:13 4 83.74
07/04/2025 17:12 78 83.70
07/04/2025 17:12 41 83.70
07/04/2025 17:12 127 83.70
07/04/2025 17:12 22 83.70
07/04/2025 17:12 53 83.70
07/04/2025 17:12 74 83.70
07/04/2025 17:12 202 83.70
07/04/2025 17:12 101 83.70
07/04/2025 17:12 1 83.74
07/04/2025 17:11 2 83.76
07/04/2025 17:11 4 83.76
07/04/2025 17:10 10 83.80
07/04/2025 17:10 57 83.80
07/04/2025 17:10 25 83.80
07/04/2025 17:10 60 83.80
07/04/2025 17:10 27 83.80
07/04/2025 17:10 85 83.80
07/04/2025 17:10 51 83.80
07/04/2025 17:10 40 83.78
07/04/2025 17:10 93 83.78
07/04/2025 17:10 17 83.80
07/04/2025 17:10 18 83.80
07/04/2025 17:10 19 83.80
07/04/2025 17:10 20 83.80
07/04/2025 17:10 46 83.80
07/04/2025 17:10 3 83.80
07/04/2025 17:10 39 83.78
07/04/2025 17:10 20 83.78
07/04/2025 17:09 36 83.74
07/04/2025 17:09 18 83.74
07/04/2025 17:09 20 83.74
07/04/2025 17:09 19 83.74
07/04/2025 17:09 30 83.68
07/04/2025 17:09 48 83.68
07/04/2025 17:08 40 83.68
07/04/2025 17:08 8 83.66
07/04/2025 17:07 1 83.66
07/04/2025 17:07 2 83.68
07/04/2025 17:07 2 83.68
07/04/2025 17:07 41 83.68
07/04/2025 17:07 2 83.68
07/04/2025 17:07 4 83.66
07/04/2025 17:07 44 83.66
07/04/2025 17:07 7 83.64
07/04/2025 17:07 18 83.64
07/04/2025 17:07 26 83.64
07/04/2025 17:07 52 83.64
07/04/2025 17:07 5 83.64
07/04/2025 17:06 52 83.62
07/04/2025 17:06 21 83.62
07/04/2025 17:06 19 83.62
07/04/2025 17:06 17 83.62
07/04/2025 17:05 37 83.66
07/04/2025 17:05 19 83.66
07/04/2025 17:05 78 83.66
07/04/2025 17:05 18 83.66
07/04/2025 17:05 20 83.66
07/04/2025 17:05 18 83.66
07/04/2025 17:05 54 83.64
07/04/2025 17:05 40 83.66
07/04/2025 17:05 21 83.64
07/04/2025 17:05 14 83.66
07/04/2025 17:05 2 83.66
07/04/2025 17:05 3 83.66
07/04/2025 17:05 3 83.66
07/04/2025 17:05 120 83.68
07/04/2025 17:03 21 83.68
07/04/2025 17:02 30 83.68
07/04/2025 17:02 53 83.70
07/04/2025 17:02 9 83.70
07/04/2025 17:02 16 83.70
07/04/2025 17:02 18 83.70
07/04/2025 17:01 28 83.70
07/04/2025 17:01 78 83.68
07/04/2025 17:01 21 83.70
07/04/2025 17:01 78 83.70
07/04/2025 17:01 21 83.70
07/04/2025 17:01 16 83.70
07/04/2025 17:00 78 83.70
07/04/2025 17:00 50 83.72
07/04/2025 17:00 18 83.72
07/04/2025 17:00 18 83.72
07/04/2025 17:00 1 83.72
07/04/2025 17:00 2 83.72
07/04/2025 17:00 15 83.72
07/04/2025 17:00 150 83.70
07/04/2025 17:00 350 83.70
07/04/2025 17:00 78 83.72
07/04/2025 17:00 5 83.72
07/04/2025 17:00 3000 83.72
07/04/2025 17:00 157 83.74
07/04/2025 17:00 24 83.74
07/04/2025 17:00 66 83.74
07/04/2025 17:00 78 83.74
07/04/2025 17:00 119 83.74
07/04/2025 17:00 40 83.74
07/04/2025 17:00 137 83.74
07/04/2025 17:00 5 83.74
07/04/2025 17:00 5 83.74
07/04/2025 17:00 4 83.74
07/04/2025 17:00 21 83.74
07/04/2025 17:00 57 83.74
07/04/2025 17:00 3 83.74
07/04/2025 17:00 94 83.74
07/04/2025 17:00 78 83.74
07/04/2025 17:00 6 83.74
07/04/2025 17:00 148 83.74
07/04/2025 17:00 8 83.74
07/04/2025 17:00 4 83.80
07/04/2025 17:00 65 83.80
07/04/2025 17:00 341 83.80
07/04/2025 17:00 60 83.80
07/04/2025 17:00 66 83.80
07/04/2025 17:00 500 83.80
07/04/2025 17:00 60 83.80
07/04/2025 17:00 78 83.80
07/04/2025 17:00 43 83.86
07/04/2025 17:00 18 83.86
07/04/2025 17:00 40 83.86
07/04/2025 17:00 12 83.88
07/04/2025 17:00 57 83.86
07/04/2025 17:00 5 83.88
07/04/2025 17:00 2 83.88
07/04/2025 17:00 3 83.88
07/04/2025 17:00 3 83.88
07/04/2025 17:00 64 83.88
07/04/2025 17:00 4 83.88
07/04/2025 17:00 187 83.88
07/04/2025 17:00 85 83.88
07/04/2025 17:00 294 83.88
07/04/2025 17:00 470 83.88
07/04/2025 17:00 30 83.88
07/04/2025 17:00 80 83.88
07/04/2025 17:00 2 83.88
07/04/2025 17:00 2 83.88
07/04/2025 17:00 2 83.88
07/04/2025 17:00 20 83.90
07/04/2025 17:00 2 83.90
07/04/2025 17:00 60 83.90
07/04/2025 17:00 8 83.90
07/04/2025 17:00 70 83.90
07/04/2025 17:00 70 83.90
07/04/2025 17:00 70 83.90
07/04/2025 17:00 5 83.90
07/04/2025 17:00 99 83.90
07/04/2025 17:00 396 83.90
07/04/2025 17:00 78 83.90
07/04/2025 17:00 35 83.92
07/04/2025 17:00 20 83.92
07/04/2025 17:00 14 83.92
07/04/2025 17:00 78 83.92
07/04/2025 17:00 3 83.92
07/04/2025 17:00 25 83.92
07/04/2025 17:00 6 83.90
07/04/2025 17:00 12 83.90
07/04/2025 17:00 16 83.90
07/04/2025 17:00 16 83.90
07/04/2025 17:00 10 83.90
07/04/2025 16:59 18 83.90
07/04/2025 16:59 2 83.90
07/04/2025 16:59 2 83.90
07/04/2025 16:59 31 83.90
07/04/2025 16:59 2 83.92
07/04/2025 16:59 2 83.90
07/04/2025 16:59 9 83.88
07/04/2025 16:59 9 83.88
07/04/2025 16:59 231 83.88
07/04/2025 16:59 28 83.88
07/04/2025 16:59 34 83.89
07/04/2025 16:59 4 83.90
07/04/2025 16:59 64 83.90
07/04/2025 16:59 73 83.90
07/04/2025 16:59 357 83.90
07/04/2025 16:59 70 83.90
07/04/2025 16:58 10 83.88
07/04/2025 16:58 33 83.88
07/04/2025 16:58 2 83.88
07/04/2025 16:58 2 83.88
07/04/2025 16:57 10 83.86
07/04/2025 16:57 60 83.86
07/04/2025 16:57 85 83.86
07/04/2025 16:57 3 83.86
07/04/2025 16:57 82 83.86
07/04/2025 16:57 3 83.86
07/04/2025 16:56 6 83.84
07/04/2025 16:56 16 83.84
07/04/2025 16:56 50 83.84
07/04/2025 16:56 4 83.84
07/04/2025 16:56 19 83.84
07/04/2025 16:56 21 83.84
07/04/2025 16:56 17 83.84
07/04/2025 16:56 5 83.82
07/04/2025 16:56 13 83.82
07/04/2025 16:56 7 83.82
07/04/2025 16:56 150 83.82
07/04/2025 16:56 124 83.82
07/04/2025 16:56 117 83.82
07/04/2025 16:56 50 83.82
07/04/2025 16:55 16 83.84
07/04/2025 16:55 17 83.84
07/04/2025 16:55 21 83.84
07/04/2025 16:55 2 83.84
07/04/2025 16:55 28 83.84
07/04/2025 16:55 16 83.84
07/04/2025 16:55 16 83.84
07/04/2025 16:55 19 83.84
07/04/2025 16:55 12 83.84
07/04/2025 16:55 120 83.82
07/04/2025 16:55 4 83.84
07/04/2025 16:55 4 83.84
07/04/2025 16:55 20 83.84
07/04/2025 16:55 17 83.84