Teleperformance
TEP
EUR
STOCK MARKET:
EPA
Open
 
...
Large gap with delayed quotes
Last quote
04/16/2026 - 11:21:34
55.50
+1.32 ( +2.44% )
More information
Analysis by TheScreener
14.04.2026
Evaluation Slightly negative  
Interest Weak  
Sensibility High  

History data

Date Local exchange time Volume Price
04/16/2026 11:20 1 55.52
04/16/2026 11:20 5 55.52
04/16/2026 11:20 7 55.52
04/16/2026 11:20 103 55.52
04/16/2026 11:20 7 55.50
04/16/2026 11:20 70 55.50
04/16/2026 11:20 30 55.50
04/16/2026 11:20 9 55.50
04/16/2026 11:18 15 55.48
04/16/2026 11:18 21 55.48
04/16/2026 11:18 1 55.46
04/16/2026 11:17 40 55.40
04/16/2026 11:17 9 55.40
04/16/2026 11:17 17 55.40
04/16/2026 11:16 14 55.42
04/16/2026 11:16 76 55.40
04/16/2026 11:16 10 55.38
04/16/2026 11:13 50 55.40
04/16/2026 11:13 91 55.38
04/16/2026 11:13 9 55.46
04/16/2026 11:12 9 55.46
04/16/2026 11:12 9 55.46
04/16/2026 11:11 9 55.46
04/16/2026 11:11 8 55.48
04/16/2026 11:11 53 55.48
04/16/2026 11:11 39 55.50
04/16/2026 11:11 15 55.52
04/16/2026 11:11 56 55.52
04/16/2026 11:10 10 55.52
04/16/2026 11:10 30 55.50
04/16/2026 11:09 20 55.52
04/16/2026 11:08 1 55.58
04/16/2026 11:08 40 55.58
04/16/2026 11:07 40 55.60
04/16/2026 11:07 1 55.64
04/16/2026 11:07 1 55.64
04/16/2026 11:07 72 55.66
04/16/2026 11:07 4 55.66
04/16/2026 11:06 1 55.70
04/16/2026 11:06 6 55.70
04/16/2026 11:06 200 55.70
04/16/2026 11:06 5 55.66
04/16/2026 11:06 5 55.66
04/16/2026 11:06 72 55.68
04/16/2026 11:04 11 55.74
04/16/2026 11:04 81 55.70
04/16/2026 11:04 90 55.70
04/16/2026 11:04 30 55.70
04/16/2026 11:04 47 55.70
04/16/2026 11:03 10 55.68
04/16/2026 11:03 23 55.64
04/16/2026 11:03 70 55.64
04/16/2026 11:03 18 55.60
04/16/2026 11:03 108 55.60
04/16/2026 11:03 41 55.60
04/16/2026 11:03 47 55.60
04/16/2026 11:03 83 55.60
04/16/2026 11:03 40 55.58
04/16/2026 11:03 47 55.58
04/16/2026 11:03 47 55.54
04/16/2026 11:03 20 55.50
04/16/2026 11:02 35 55.54
04/16/2026 11:02 114 55.52
04/16/2026 11:02 26 55.54
04/16/2026 11:02 47 55.54
04/16/2026 11:02 171 55.60
04/16/2026 11:02 14 55.60
04/16/2026 11:02 41 55.60
04/16/2026 11:02 76 55.62
04/16/2026 11:01 53 55.64
04/16/2026 11:01 112 55.64
04/16/2026 11:01 1 55.66
04/16/2026 11:01 17 55.66
04/16/2026 11:01 32 55.68
04/16/2026 11:01 51 55.68
04/16/2026 11:01 70 55.68
04/16/2026 11:01 91 55.68
04/16/2026 11:01 133 55.68
04/16/2026 11:01 125 55.66
04/16/2026 11:00 25 55.64
04/16/2026 11:00 64 55.64
04/16/2026 11:00 36 55.64
04/16/2026 11:00 41 55.64
04/16/2026 11:00 6 55.64
04/16/2026 11:00 6 55.64
04/16/2026 11:00 13 55.64
04/16/2026 10:59 6 55.70
04/16/2026 10:59 52 55.70
04/16/2026 10:59 5 55.70
04/16/2026 10:59 22 55.66
04/16/2026 10:59 42 55.66
04/16/2026 10:58 68 55.62
04/16/2026 10:58 60 55.62
04/16/2026 10:58 20 55.62
04/16/2026 10:58 190 55.60
04/16/2026 10:58 9 55.60
04/16/2026 10:58 50 55.60
04/16/2026 10:58 55 55.60
04/16/2026 10:58 100 55.60
04/16/2026 10:58 2000 55.60
04/16/2026 10:58 20 55.60
04/16/2026 10:58 1 55.60
04/16/2026 10:58 68 55.60
04/16/2026 10:57 53 55.56
04/16/2026 10:57 23 55.54
04/16/2026 10:57 30 55.56
04/16/2026 10:57 15 55.56
04/16/2026 10:57 60 55.56
04/16/2026 10:57 115 55.56
04/16/2026 10:57 11 55.56
04/16/2026 10:56 8 55.52
04/16/2026 10:56 12 55.52
04/16/2026 10:55 62 55.60
04/16/2026 10:55 31 55.58
04/16/2026 10:55 140 55.54
04/16/2026 10:54 11 55.52
04/16/2026 10:54 99 55.56
04/16/2026 10:54 24 55.58
04/16/2026 10:54 1 55.58
04/16/2026 10:53 28 55.56
04/16/2026 10:53 60 55.54
04/16/2026 10:53 70 55.60
04/16/2026 10:53 66 55.58
04/16/2026 10:53 6 55.58
04/16/2026 10:53 55 55.54
04/16/2026 10:53 9 55.54
04/16/2026 10:53 9 55.54
04/16/2026 10:53 2 55.50
04/16/2026 10:53 2 55.50
04/16/2026 10:53 120 55.52
04/16/2026 10:53 2 55.52
04/16/2026 10:53 58 55.50
04/16/2026 10:53 20 55.50
04/16/2026 10:53 39 55.50
04/16/2026 10:53 19 55.48
04/16/2026 10:53 19 55.48
04/16/2026 10:53 19 55.48
04/16/2026 10:53 25 55.48
04/16/2026 10:53 64 55.48
04/16/2026 10:53 95 55.48
04/16/2026 10:53 171 55.48
04/16/2026 10:52 2 55.44
04/16/2026 10:52 45 55.44
04/16/2026 10:52 2 55.44
04/16/2026 10:52 102 55.44
04/16/2026 10:52 30 55.46
04/16/2026 10:52 2 55.44
04/16/2026 10:52 3 55.44
04/16/2026 10:51 59 55.44
04/16/2026 10:51 22 55.44
04/16/2026 10:51 26 55.44
04/16/2026 10:51 14 55.44
04/16/2026 10:51 54 55.42
04/16/2026 10:50 18 55.36
04/16/2026 10:50 9 55.36
04/16/2026 10:50 3 55.38
04/16/2026 10:50 6 55.40
04/16/2026 10:50 1609 55.40
04/16/2026 10:50 291 55.40
04/16/2026 10:49 1 55.38
04/16/2026 10:49 14 55.40
04/16/2026 10:49 3 55.40
04/16/2026 10:49 5 55.40
04/16/2026 10:47 7 55.44
04/16/2026 10:47 13 55.40
04/16/2026 10:47 7 55.40
04/16/2026 10:47 1 55.42
04/16/2026 10:47 51 55.42
04/16/2026 10:47 69 55.42
04/16/2026 10:47 23 55.42
04/16/2026 10:47 13 55.42
04/16/2026 10:47 1 55.42
04/16/2026 10:45 10 55.44
04/16/2026 10:45 72 55.42
04/16/2026 10:45 10 55.48
04/16/2026 10:45 80 55.40
04/16/2026 10:45 20 55.40
04/16/2026 10:44 45 55.38
04/16/2026 10:44 40 55.38
04/16/2026 10:44 35 55.38
04/16/2026 10:44 6 55.40
04/16/2026 10:44 59 55.44
04/16/2026 10:44 40 55.42
04/16/2026 10:44 136 55.40
04/16/2026 10:44 96 55.40
04/16/2026 10:44 18 55.48
04/16/2026 10:44 39 55.46
04/16/2026 10:43 4 55.42
04/16/2026 10:43 10 55.42
04/16/2026 10:43 55 55.40
04/16/2026 10:43 83 55.40
04/16/2026 10:42 20 55.30
04/16/2026 10:42 12 55.30
04/16/2026 10:42 47 55.30
04/16/2026 10:42 53 55.32
04/16/2026 10:42 39 55.32
04/16/2026 10:41 20 55.30
04/16/2026 10:40 20 55.30
04/16/2026 10:40 50 55.30
04/16/2026 10:39 18 55.24
04/16/2026 10:39 111 55.28
04/16/2026 10:39 39 55.28
04/16/2026 10:39 39 55.30
04/16/2026 10:39 54 55.28
04/16/2026 10:39 21 55.28
04/16/2026 10:39 4 55.28
04/16/2026 10:38 3 55.24
04/16/2026 10:38 50 55.26
04/16/2026 10:38 24 55.26
04/16/2026 10:38 1 55.24
04/16/2026 10:37 49 55.24
04/16/2026 10:37 9 55.24
04/16/2026 10:35 2 55.20
04/16/2026 10:35 53 55.20
04/16/2026 10:35 40 55.20
04/16/2026 10:35 40 55.24
04/16/2026 10:35 21 55.34
04/16/2026 10:35 26 55.34
04/16/2026 10:35 40 55.34
04/16/2026 10:35 4 55.28
04/16/2026 10:34 10 55.26
04/16/2026 10:34 2 55.26
04/16/2026 10:33 39 55.28
04/16/2026 10:32 65 55.26
04/16/2026 10:31 10 55.30
04/16/2026 10:31 61 55.28
04/16/2026 10:31 39 55.28
04/16/2026 10:31 55 55.32
04/16/2026 10:31 12 55.42
04/16/2026 10:31 40 55.42
04/16/2026 10:31 110 55.42
04/16/2026 10:31 11 55.42
04/16/2026 10:31 73 55.42
04/16/2026 10:31 73 55.42
04/16/2026 10:31 6 55.48
04/16/2026 10:30 9 55.48
04/16/2026 10:29 9 55.50
04/16/2026 10:29 25 55.50
04/16/2026 10:29 81 55.50
04/16/2026 10:29 85 55.50
04/16/2026 10:29 60 55.50
04/16/2026 10:29 10 55.50
04/16/2026 10:29 10 55.50
04/16/2026 10:29 15 55.50
04/16/2026 10:29 9 55.50
04/16/2026 10:29 1 55.46
04/16/2026 10:28 20 55.48
04/16/2026 10:28 36 55.48
04/16/2026 10:28 16 55.46
04/16/2026 10:28 1 55.46
04/16/2026 10:27 118 55.48
04/16/2026 10:27 12 55.44
04/16/2026 10:27 209 55.46
04/16/2026 10:27 150 55.48
04/16/2026 10:27 1 55.42
04/16/2026 10:27 10 55.42
04/16/2026 10:27 5 55.40
04/16/2026 10:27 128 55.40
04/16/2026 10:27 72 55.40
04/16/2026 10:27 12 55.38
04/16/2026 10:27 24 55.38
04/16/2026 10:27 50 55.36
04/16/2026 10:26 100 55.34
04/16/2026 10:25 20 55.30
04/16/2026 10:25 200 55.30
04/16/2026 10:25 40 55.30
04/16/2026 10:25 39 55.28
04/16/2026 10:25 24 55.28
04/16/2026 10:25 10 55.28
04/16/2026 10:25 24 55.26
04/16/2026 10:25 31 55.26
04/16/2026 10:25 8 55.26
04/16/2026 10:25 32 55.24
04/16/2026 10:25 48 55.24
04/16/2026 10:25 39 55.26
04/16/2026 10:24 18 55.26
04/16/2026 10:24 18 55.28
04/16/2026 10:23 15 55.28
04/16/2026 10:22 30 55.18
04/16/2026 10:22 50 55.16
04/16/2026 10:22 16 55.16
04/16/2026 10:22 8 55.16
04/16/2026 10:22 15 55.14