Large gap with delayed quotes
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 10/28/2026 17:35 | 51 | 79.10 |
| 10/28/2026 17:35 | 16 | 79.10 |
| 10/28/2026 17:35 | 610 | 79.10 |
| 10/28/2026 17:35 | 12 | 79.10 |
| 10/28/2026 17:35 | 233 | 79.10 |
| 10/28/2026 17:35 | 32 | 79.10 |
| 10/28/2026 17:35 | 205 | 79.10 |
| 10/28/2026 17:35 | 371 | 79.10 |
| 10/28/2026 17:35 | 60 | 79.10 |
| 10/28/2026 17:35 | 100 | 79.10 |
| 10/28/2026 17:35 | 12 | 79.10 |
| 10/28/2026 17:35 | 10 | 79.10 |
| 10/28/2026 17:35 | 59 | 79.10 |
| 10/28/2026 17:35 | 341 | 79.10 |
| 10/28/2026 17:35 | 863 | 79.10 |
| 10/28/2026 17:35 | 402 | 79.10 |
| 10/28/2026 17:35 | 58 | 79.10 |
| 10/28/2026 17:35 | 184 | 79.10 |
| 10/28/2026 17:35 | 126 | 79.10 |
| 10/28/2026 17:35 | 106 | 79.10 |
| 10/28/2026 17:35 | 121 | 79.10 |
| 10/28/2026 17:35 | 77 | 79.10 |
| 10/28/2026 17:35 | 8 | 79.10 |
| 10/28/2026 17:35 | 42 | 79.10 |
| 10/28/2026 17:35 | 119 | 79.10 |
| 10/28/2026 17:35 | 256 | 79.10 |
| 10/28/2026 17:35 | 69 | 79.10 |
| 10/28/2026 17:35 | 38 | 79.10 |
| 10/28/2026 17:35 | 1293 | 79.10 |
| 10/28/2026 17:35 | 42 | 79.10 |
| 10/28/2026 17:35 | 55 | 79.10 |
| 10/28/2026 17:35 | 26 | 79.10 |
| 10/28/2026 17:35 | 59 | 79.10 |
| 10/28/2026 17:35 | 64 | 79.10 |
| 10/28/2026 17:35 | 23 | 79.10 |
| 10/28/2026 17:35 | 48 | 79.10 |
| 10/28/2026 17:35 | 117 | 79.10 |
| 10/28/2026 17:35 | 38 | 79.10 |
| 10/28/2026 17:35 | 517 | 79.10 |
| 10/28/2026 17:35 | 19 | 79.10 |
| 10/28/2026 17:35 | 5555 | 79.10 |
| 10/28/2026 17:35 | 346 | 79.10 |
| 10/28/2026 17:35 | 1578 | 79.10 |
| 10/28/2026 17:35 | 227 | 79.10 |
| 10/28/2026 17:35 | 183 | 79.10 |
| 10/28/2026 17:35 | 60 | 79.10 |
| 10/28/2026 17:35 | 2 | 79.10 |
| 10/28/2026 17:35 | 97 | 79.10 |
| 10/28/2026 17:35 | 17 | 79.10 |
| 10/28/2026 17:35 | 531 | 79.10 |
| 10/28/2026 17:35 | 458 | 79.10 |
| 10/28/2026 17:35 | 83 | 79.10 |
| 10/28/2026 17:35 | 281 | 79.10 |
| 10/28/2026 17:35 | 2213 | 79.10 |
| 10/28/2026 17:35 | 155 | 79.10 |
| 10/28/2026 17:35 | 374 | 79.10 |
| 10/28/2026 17:35 | 126 | 79.10 |
| 10/28/2026 17:35 | 1102 | 79.10 |
| 10/28/2026 17:35 | 159 | 79.10 |
| 10/28/2026 17:35 | 905 | 79.10 |
| 10/28/2026 17:35 | 1127 | 79.10 |
| 10/28/2026 17:35 | 919 | 79.10 |
| 10/28/2026 17:35 | 12 | 79.10 |
| 10/28/2026 17:35 | 87 | 79.10 |
| 10/28/2026 17:35 | 882 | 79.10 |
| 10/28/2026 17:35 | 91 | 79.10 |
| 10/28/2026 17:35 | 78 | 79.10 |
| 10/28/2026 17:35 | 29 | 79.10 |
| 10/28/2026 17:35 | 349 | 79.10 |
| 10/28/2026 17:35 | 398 | 79.10 |
| 10/28/2026 17:35 | 152 | 79.10 |
| 10/28/2026 17:35 | 1 | 79.10 |
| 10/28/2026 17:35 | 544 | 79.10 |
| 10/28/2026 17:35 | 214 | 79.10 |
| 10/28/2026 17:35 | 384 | 79.10 |
| 10/28/2026 17:35 | 351 | 79.10 |
| 10/28/2026 17:35 | 371 | 79.10 |
| 10/28/2026 17:35 | 937 | 79.10 |
| 10/28/2026 17:35 | 189 | 79.10 |
| 10/28/2026 17:35 | 1660 | 79.10 |
| 10/28/2026 17:35 | 1654 | 79.10 |
| 10/28/2026 17:35 | 379 | 79.10 |
| 10/28/2026 17:35 | 44 | 79.10 |
| 10/28/2026 17:35 | 1410 | 79.10 |
| 10/28/2026 17:35 | 2396 | 79.10 |
| 10/28/2026 17:35 | 83 | 79.10 |
| 10/28/2026 17:35 | 69 | 79.10 |
| 10/28/2026 17:35 | 1 | 79.10 |
| 10/28/2026 17:35 | 2 | 79.10 |
| 10/28/2026 17:35 | 17 | 79.10 |
| 10/28/2026 17:35 | 212 | 79.10 |
| 10/28/2026 17:35 | 1256 | 79.10 |
| 10/28/2026 17:35 | 110 | 79.10 |
| 10/28/2026 17:35 | 2994 | 79.10 |
| 10/28/2026 17:35 | 1824 | 79.10 |
| 10/28/2026 17:35 | 1218 | 79.10 |
| 10/28/2026 17:35 | 392 | 79.10 |
| 10/28/2026 17:35 | 374 | 79.10 |
| 10/28/2026 17:35 | 721 | 79.10 |
| 10/28/2026 17:35 | 22 | 79.10 |
| 10/28/2026 17:35 | 1132 | 79.10 |
| 10/28/2026 17:35 | 90 | 79.10 |
| 10/28/2026 17:35 | 22 | 79.10 |
| 10/28/2026 17:35 | 2 | 79.10 |
| 10/28/2026 17:35 | 254 | 79.10 |
| 10/28/2026 17:35 | 259 | 79.10 |
| 10/28/2026 17:35 | 31 | 79.10 |
| 10/28/2026 17:35 | 519 | 79.10 |
| 10/28/2026 17:35 | 933 | 79.10 |
| 10/28/2026 17:35 | 253 | 79.10 |
| 10/28/2026 17:35 | 74 | 79.10 |
| 10/28/2026 17:35 | 605 | 79.10 |
| 10/28/2026 17:35 | 22 | 79.10 |
| 10/28/2026 17:35 | 75 | 79.10 |
| 10/28/2026 17:35 | 300 | 79.10 |
| 10/28/2026 17:35 | 460 | 79.10 |
| 10/28/2026 17:35 | 298 | 79.10 |
| 10/28/2026 17:35 | 2054 | 79.10 |
| 10/28/2026 17:35 | 12071 | 79.10 |
| 10/28/2026 17:35 | 384 | 79.10 |
| 10/28/2026 17:35 | 25 | 79.10 |
| 10/28/2026 17:35 | 3782 | 79.10 |
| 10/28/2026 17:35 | 1 | 79.10 |
| 10/28/2026 17:35 | 3 | 79.10 |
| 10/28/2026 17:35 | 33 | 79.10 |
| 10/28/2026 17:35 | 316 | 79.10 |
| 10/28/2026 17:35 | 2942 | 79.10 |
| 10/28/2026 17:35 | 2 | 79.10 |
| 10/28/2026 17:35 | 23 | 79.10 |
| 10/28/2026 17:35 | 1062 | 79.10 |
| 10/28/2026 17:35 | 5 | 79.10 |
| 10/28/2026 17:35 | 4 | 79.10 |
| 10/28/2026 17:35 | 828 | 79.10 |
| 10/28/2026 17:35 | 1074 | 79.10 |
| 10/28/2026 17:35 | 2053 | 79.10 |
| 10/28/2026 17:35 | 2430 | 79.10 |
| 10/28/2026 17:35 | 492 | 79.10 |
| 10/28/2026 17:35 | 13 | 79.10 |
| 10/28/2026 17:35 | 387 | 79.10 |
| 10/28/2026 17:35 | 895 | 79.10 |
| 10/28/2026 17:35 | 1881 | 79.10 |
| 10/28/2026 17:35 | 597 | 79.10 |
| 10/28/2026 17:35 | 4287 | 79.10 |
| 10/28/2026 17:35 | 3549 | 79.10 |
| 10/28/2026 17:35 | 5110 | 79.10 |
| 10/28/2026 17:35 | 2726 | 79.10 |
| 10/28/2026 17:35 | 1092 | 79.10 |
| 10/28/2026 17:35 | 222 | 79.10 |
| 10/28/2026 17:35 | 8258 | 79.10 |
| 10/28/2026 17:35 | 278 | 79.10 |
| 10/28/2026 17:35 | 40 | 79.10 |
| 10/28/2026 17:35 | 40 | 79.10 |
| 10/28/2026 17:35 | 56 | 79.10 |
| 10/28/2026 17:35 | 12 | 79.10 |
| 10/28/2026 17:35 | 801 | 79.10 |
| 10/28/2026 17:35 | 67 | 79.10 |
| 10/28/2026 17:35 | 53 | 79.10 |
| 10/28/2026 17:35 | 10 | 79.10 |
| 10/28/2026 17:35 | 8 | 79.10 |
| 10/28/2026 17:35 | 3851 | 79.10 |
| 10/28/2026 17:35 | 4852 | 79.10 |
| 10/28/2026 17:35 | 105 | 79.10 |
| 10/28/2026 17:35 | 875 | 79.10 |
| 10/28/2026 17:35 | 882 | 79.10 |
| 10/28/2026 17:35 | 2 | 79.10 |
| 10/28/2026 17:35 | 461 | 79.10 |
| 10/28/2026 17:35 | 781 | 79.10 |
| 10/28/2026 17:35 | 55 | 79.10 |
| 10/28/2026 17:35 | 220 | 79.10 |
| 10/28/2026 17:35 | 222 | 79.10 |
| 10/28/2026 17:35 | 2 | 79.10 |
| 10/28/2026 17:35 | 165 | 79.10 |
| 10/28/2026 17:35 | 1 | 79.10 |
| 10/28/2026 17:35 | 703 | 79.10 |
| 10/28/2026 17:35 | 179 | 79.10 |
| 10/28/2026 17:35 | 43 | 79.10 |
| 10/28/2026 17:35 | 253 | 79.10 |
| 10/28/2026 17:35 | 49 | 79.10 |
| 10/28/2026 17:35 | 204 | 79.10 |
| 10/28/2026 17:35 | 1084 | 79.10 |
| 10/28/2026 17:35 | 422 | 79.10 |
| 10/28/2026 17:35 | 32 | 79.10 |
| 10/28/2026 17:35 | 2 | 79.10 |
| 10/28/2026 17:35 | 271 | 79.10 |
| 10/28/2026 17:35 | 829 | 79.10 |
| 10/28/2026 17:35 | 45 | 79.10 |
| 10/28/2026 17:35 | 15 | 79.10 |
| 10/28/2026 17:35 | 379 | 79.10 |
| 10/28/2026 17:35 | 175 | 79.10 |
| 10/28/2026 17:35 | 5577 | 79.10 |
| 10/28/2026 17:35 | 175 | 79.10 |
| 10/28/2026 17:35 | 3173 | 79.10 |
| 10/28/2026 17:35 | 3644 | 79.10 |
| 10/28/2026 17:35 | 5 | 79.10 |
| 10/28/2026 17:35 | 3275 | 79.10 |
| 10/28/2026 17:35 | 327 | 79.10 |
| 10/28/2026 17:35 | 485 | 79.10 |
| 10/28/2026 17:35 | 779 | 79.10 |
| 10/28/2026 17:35 | 1 | 79.10 |
| 10/28/2026 17:35 | 420 | 79.10 |
| 10/28/2026 17:35 | 3 | 79.10 |
| 10/28/2026 17:35 | 765 | 79.10 |
| 10/28/2026 17:35 | 641 | 79.10 |
| 10/28/2026 17:35 | 185 | 79.10 |
| 10/28/2026 17:35 | 31 | 79.10 |
| 10/28/2026 17:35 | 1 | 79.10 |
| 10/28/2026 17:35 | 938 | 79.10 |
| 10/28/2026 17:35 | 164 | 79.10 |
| 10/28/2026 17:35 | 4 | 79.10 |
| 10/28/2026 17:35 | 2 | 79.10 |
| 10/28/2026 17:35 | 37 | 79.10 |
| 10/28/2026 17:35 | 6 | 79.10 |
| 10/28/2026 17:35 | 12 | 79.10 |
| 10/28/2026 17:35 | 5 | 79.10 |
| 10/28/2026 17:35 | 19 | 79.10 |
| 10/28/2026 17:35 | 9 | 79.10 |
| 10/28/2026 17:35 | 15 | 79.10 |
| 10/28/2026 17:35 | 2 | 79.10 |
| 10/28/2026 17:35 | 682 | 79.10 |
| 10/28/2026 17:35 | 218 | 79.10 |
| 10/28/2026 17:35 | 106 | 79.10 |
| 10/28/2026 17:35 | 249 | 79.10 |
| 10/28/2026 17:35 | 28 | 79.10 |
| 10/28/2026 17:35 | 1 | 79.10 |
| 10/28/2026 17:35 | 21 | 79.10 |
| 10/28/2026 17:35 | 5 | 79.10 |
| 10/28/2026 17:35 | 64 | 79.10 |
| 10/28/2026 17:35 | 25 | 79.10 |
| 10/28/2026 17:35 | 1142 | 79.10 |
| 10/28/2026 17:35 | 27 | 79.10 |
| 10/28/2026 17:35 | 1124 | 79.10 |
| 10/28/2026 17:35 | 15 | 79.10 |
| 10/28/2026 17:35 | 1 | 79.10 |
| 10/28/2026 17:35 | 367 | 79.10 |
| 10/28/2026 17:35 | 5 | 79.10 |
| 10/28/2026 17:35 | 1 | 79.10 |
| 10/28/2026 17:35 | 100 | 79.10 |
| 10/28/2026 17:35 | 4253 | 79.10 |
| 10/28/2026 17:35 | 1 | 79.10 |
| 10/28/2026 17:35 | 127 | 79.10 |
| 10/28/2026 17:35 | 1 | 79.10 |
| 10/28/2026 17:35 | 7270 | 79.10 |
| 10/28/2026 17:35 | 144 | 79.10 |
| 10/28/2026 17:35 | 288 | 79.10 |
| 10/28/2026 17:35 | 6 | 79.10 |
| 10/28/2026 17:35 | 13 | 79.10 |
| 10/28/2026 17:35 | 9 | 79.10 |
| 10/28/2026 17:35 | 28 | 79.10 |
| 10/28/2026 17:29 | 27 | 78.82 |
| 10/28/2026 17:29 | 15 | 78.82 |
| 10/28/2026 17:29 | 27 | 78.84 |
| 10/28/2026 17:29 | 20 | 78.84 |
| 10/28/2026 17:29 | 14 | 78.92 |
| 10/28/2026 17:29 | 4 | 78.84 |
| 10/28/2026 17:29 | 3 | 78.86 |
| 10/28/2026 17:28 | 13 | 78.90 |
| 10/28/2026 17:28 | 1 | 78.90 |
| 10/28/2026 17:28 | 27 | 78.90 |
| 10/28/2026 17:28 | 5 | 78.92 |
| 10/28/2026 17:28 | 2 | 78.90 |
| 10/28/2026 17:28 | 400 | 78.92 |
| 10/28/2026 17:28 | 46 | 78.90 |
| 10/28/2026 17:28 | 3 | 78.90 |
| 10/28/2026 17:28 | 9 | 78.90 |
| 10/28/2026 17:28 | 4 | 78.92 |
| 10/28/2026 17:28 | 28 | 78.92 |
| 10/28/2026 17:28 | 19 | 78.90 |
| 10/28/2026 17:28 | 4 | 78.90 |
| 10/28/2026 17:28 | 36 | 78.90 |
| 10/28/2026 17:28 | 3 | 78.90 |
| 10/28/2026 17:28 | 27 | 78.90 |
| 10/28/2026 17:27 | 9 | 78.88 |
| 10/28/2026 17:27 | 23 | 78.88 |
| 10/28/2026 17:27 | 13 | 78.88 |
| 10/28/2026 17:27 | 22 | 78.88 |
| 10/28/2026 17:26 | 13 | 78.88 |
| 10/28/2026 17:26 | 1 | 78.88 |
| 10/28/2026 17:26 | 16 | 78.88 |
| 10/28/2026 17:26 | 28 | 78.90 |
| 10/28/2026 17:26 | 18 | 78.90 |
| 10/28/2026 17:26 | 19 | 78.94 |
| 10/28/2026 17:26 | 10 | 78.94 |
| 10/28/2026 17:26 | 9 | 78.94 |
| 10/28/2026 17:26 | 84 | 78.94 |
| 10/28/2026 17:26 | 11 | 78.94 |
| 10/28/2026 17:26 | 3 | 78.94 |
| 10/28/2026 17:26 | 14 | 78.94 |
| 10/28/2026 17:26 | 47 | 78.94 |
| 10/28/2026 17:26 | 28 | 78.94 |
| 10/28/2026 17:25 | 37 | 78.92 |
| 10/28/2026 17:24 | 50 | 78.86 |
| 10/28/2026 17:24 | 18 | 78.88 |
| 10/28/2026 17:24 | 1 | 78.90 |
| 10/28/2026 17:24 | 34 | 78.90 |
| 10/28/2026 17:23 | 39 | 78.92 |
| 10/28/2026 17:23 | 28 | 78.92 |
| 10/28/2026 17:23 | 1 | 78.84 |
| 10/28/2026 17:23 | 28 | 78.86 |
| 10/28/2026 17:23 | 14 | 78.86 |
| 10/28/2026 17:23 | 60 | 78.88 |
| 10/28/2026 17:22 | 8 | 78.90 |
| 10/28/2026 17:22 | 20 | 78.90 |
| 10/28/2026 17:22 | 28 | 78.88 |
| 10/28/2026 17:22 | 67 | 78.88 |
| 10/28/2026 17:22 | 24 | 78.88 |
| 10/28/2026 17:22 | 2 | 78.88 |
| 10/28/2026 17:22 | 5 | 78.88 |
| 10/28/2026 17:22 | 2 | 78.88 |
| 10/28/2026 17:22 | 3 | 78.86 |
| 10/28/2026 17:22 | 9 | 78.86 |
| 10/28/2026 17:22 | 21 | 78.86 |
| 10/28/2026 17:22 | 63 | 78.84 |
| 10/28/2026 17:21 | 50 | 78.78 |
| 10/28/2026 17:21 | 12 | 78.78 |
| 10/28/2026 17:20 | 35 | 78.70 |
| 10/28/2026 17:19 | 41 | 78.72 |
| 10/28/2026 17:19 | 41 | 78.72 |
| 10/28/2026 17:19 | 41 | 78.70 |
| 10/28/2026 17:19 | 4 | 78.68 |
| 10/28/2026 17:18 | 41 | 78.64 |
| 10/28/2026 17:18 | 39 | 78.66 |
| 10/28/2026 17:18 | 4 | 78.66 |
| 10/28/2026 17:18 | 2 | 78.66 |
| 10/28/2026 17:17 | 10 | 78.64 |
| 10/28/2026 17:17 | 62 | 78.60 |
| 10/28/2026 17:17 | 8 | 78.62 |
| 10/28/2026 17:15 | 4 | 78.68 |
| 10/28/2026 17:15 | 16 | 78.72 |
| 10/28/2026 17:15 | 1 | 78.72 |
| 10/28/2026 17:15 | 1 | 78.74 |
| 10/28/2026 17:12 | 39 | 78.68 |
| 10/28/2026 17:12 | 2 | 78.68 |
| 10/28/2026 17:11 | 13 | 78.64 |
| 10/28/2026 17:11 | 200 | 78.62 |
| 10/28/2026 17:11 | 84 | 78.66 |
| 10/28/2026 17:11 | 2 | 78.66 |
| 10/28/2026 17:11 | 10 | 78.66 |
| 10/28/2026 17:11 | 27 | 78.64 |
| 10/28/2026 17:10 | 2 | 78.60 |
| 10/28/2026 17:10 | 30 | 78.66 |
| 10/28/2026 17:10 | 10 | 78.66 |
| 10/28/2026 17:09 | 34 | 78.70 |
| 10/28/2026 17:07 | 6 | 78.70 |
| 10/28/2026 17:07 | 14 | 78.70 |
| 10/28/2026 17:07 | 3 | 78.70 |
| 10/28/2026 17:07 | 2 | 78.70 |
| 10/28/2026 17:07 | 20 | 78.70 |
| 10/28/2026 17:07 | 2 | 78.70 |
| 10/28/2026 17:06 | 4 | 78.68 |
| 10/28/2026 17:05 | 37 | 78.74 |
| 10/28/2026 17:05 | 100 | 78.72 |
| 10/28/2026 17:03 | 127 | 78.74 |
| 10/28/2026 17:01 | 39 | 78.70 |
| 10/28/2026 17:01 | 82 | 78.70 |
| 10/28/2026 17:00 | 3 | 78.64 |
| 10/28/2026 16:59 | 35 | 78.68 |
| 10/28/2026 16:56 | 39 | 78.70 |
| 10/28/2026 16:56 | 6 | 78.70 |
| 10/28/2026 16:56 | 41 | 78.68 |
| 10/28/2026 16:56 | 37 | 78.68 |
| 10/28/2026 16:56 | 5 | 78.70 |
| 10/28/2026 16:56 | 5 | 78.70 |
| 10/28/2026 16:56 | 1 | 78.70 |
| 10/28/2026 16:56 | 6 | 78.70 |
| 10/28/2026 16:55 | 34 | 78.74 |
| 10/28/2026 16:55 | 39 | 78.76 |
| 10/28/2026 16:55 | 17 | 78.76 |
| 10/28/2026 16:51 | 6 | 78.76 |
| 10/28/2026 16:51 | 38 | 78.76 |
| 10/28/2026 16:47 | 54 | 78.76 |
| 10/28/2026 16:45 | 41 | 78.76 |
| 10/28/2026 16:43 | 8 | 78.72 |
| 10/28/2026 16:40 | 40 | 78.76 |
| 10/28/2026 16:40 | 39 | 78.76 |
| 10/28/2026 16:40 | 41 | 78.76 |
| 10/28/2026 16:40 | 24 | 78.76 |
| 10/28/2026 16:40 | 29 | 78.60 |
| 10/28/2026 16:40 | 41 | 78.58 |
| 10/28/2026 16:40 | 17 | 78.56 |
| 10/28/2026 16:40 | 1 | 78.56 |
| 10/28/2026 16:40 | 1 | 78.56 |
| 10/28/2026 16:40 | 5 | 78.56 |
| 10/28/2026 16:40 | 18 | 78.56 |
| 10/28/2026 16:40 | 4 | 78.52 |
| 10/28/2026 16:40 | 1 | 78.52 |
| 10/28/2026 16:40 | 3 | 78.52 |
| 10/28/2026 16:40 | 14 | 78.54 |
| 10/28/2026 16:40 | 13 | 78.54 |
| 10/28/2026 16:40 | 1 | 78.54 |
| 10/28/2026 16:40 | 98 | 78.60 |
| 10/28/2026 16:40 | 57 | 78.60 |
| 10/28/2026 16:40 | 52 | 78.58 |
| 10/28/2026 16:40 | 55 | 78.56 |
| 10/28/2026 16:39 | 40 | 78.58 |
| 10/28/2026 16:39 | 11 | 78.54 |
| 10/28/2026 16:39 | 2 | 78.54 |
| 10/28/2026 16:39 | 47 | 78.54 |
| 10/28/2026 16:39 | 51 | 78.56 |
| 10/28/2026 16:38 | 4 | 78.52 |
| 10/28/2026 16:38 | 400 | 78.60 |
| 10/28/2026 16:38 | 40 | 78.62 |
| 10/28/2026 16:38 | 7 | 78.62 |
| 10/28/2026 16:38 | 17 | 78.62 |
| 10/28/2026 16:38 | 9 | 78.64 |
| 10/28/2026 16:38 | 22 | 78.66 |
| 10/28/2026 16:38 | 5 | 78.66 |
| 10/28/2026 16:38 | 19 | 78.66 |
| 10/28/2026 16:38 | 8 | 78.66 |
| 10/28/2026 16:38 | 17 | 78.66 |
| 10/28/2026 16:38 | 21 | 78.68 |
| 10/28/2026 16:38 | 5 | 78.68 |
| 10/28/2026 16:38 | 40 | 78.70 |
| 10/28/2026 16:37 | 11 | 78.68 |
| 10/28/2026 16:37 | 21 | 78.68 |
| 10/28/2026 16:37 | 2 | 78.68 |
| 10/28/2026 16:37 | 24 | 78.68 |
| 10/28/2026 16:37 | 81 | 78.70 |
| 10/28/2026 16:37 | 80 | 78.70 |
| 10/28/2026 16:37 | 29 | 78.74 |
| 10/28/2026 16:37 | 54 | 78.74 |
| 10/28/2026 16:37 | 10 | 78.74 |
| 10/28/2026 16:37 | 11 | 78.74 |
| 10/28/2026 16:37 | 18 | 78.74 |
| 10/28/2026 16:37 | 24 | 78.72 |
| 10/28/2026 16:37 | 24 | 78.74 |
| 10/28/2026 16:37 | 1 | 78.74 |
| 10/28/2026 16:37 | 6 | 78.74 |
| 10/28/2026 16:36 | 3 | 78.82 |
| 10/28/2026 16:36 | 67 | 78.82 |
| 10/28/2026 16:36 | 37 | 78.82 |
| 10/28/2026 16:36 | 1 | 78.82 |
| 10/28/2026 16:36 | 35 | 78.82 |
| 10/28/2026 16:36 | 32 | 78.72 |
| 10/28/2026 16:35 | 4 | 78.82 |
| 10/28/2026 16:35 | 2 | 78.82 |
| 10/28/2026 16:35 | 2 | 78.82 |
| 10/28/2026 16:35 | 3 | 78.82 |
| 10/28/2026 16:35 | 4 | 78.82 |
| 10/28/2026 16:35 | 2 | 78.80 |
| 10/28/2026 16:35 | 10 | 78.80 |
| 10/28/2026 16:35 | 7 | 78.80 |
| 10/28/2026 16:35 | 3 | 78.80 |
| 10/28/2026 16:35 | 15 | 78.80 |
| 10/28/2026 16:35 | 28 | 78.80 |
| 10/28/2026 16:35 | 3 | 78.80 |
| 10/28/2026 16:35 | 15 | 78.80 |
| 10/28/2026 16:35 | 10 | 78.80 |
| 10/28/2026 16:35 | 8 | 78.86 |
| 10/28/2026 16:35 | 23 | 78.86 |
| 10/28/2026 16:34 | 14 | 78.88 |
| 10/28/2026 16:34 | 34 | 78.90 |
| 10/28/2026 16:34 | 2 | 78.90 |
| 10/28/2026 16:34 | 1 | 78.90 |
| 10/28/2026 16:33 | 16 | 78.90 |
| 10/28/2026 16:33 | 14 | 78.92 |
| 10/28/2026 16:33 | 66 | 78.92 |
| 10/28/2026 16:33 | 4 | 78.94 |
| 10/28/2026 16:33 | 68 | 78.94 |
| 10/28/2026 16:33 | 35 | 78.96 |
| 10/28/2026 16:32 | 48 | 78.90 |
| 10/28/2026 16:32 | 7 | 78.86 |
| 10/28/2026 16:32 | 2 | 78.86 |
| 10/28/2026 16:31 | 40 | 78.82 |
| 10/28/2026 16:31 | 2 | 78.82 |
| 10/28/2026 16:31 | 59 | 78.82 |
| 10/28/2026 16:30 | 400 | 78.80 |
| 10/28/2026 16:30 | 21 | 78.82 |
| 10/28/2026 16:30 | 34 | 78.82 |
| 10/28/2026 16:30 | 7 | 78.82 |
| 10/28/2026 16:30 | 32 | 78.82 |
| 10/28/2026 16:30 | 42 | 78.82 |
| 10/28/2026 16:30 | 5 | 78.92 |
| 10/28/2026 16:30 | 25 | 78.92 |
| 10/28/2026 16:30 | 34 | 78.92 |
| 10/28/2026 16:30 | 44 | 78.94 |
| 10/28/2026 16:29 | 41 | 78.96 |
| 10/28/2026 16:27 | 41 | 78.96 |
| 10/28/2026 16:27 | 5 | 78.96 |
| 10/28/2026 16:27 | 35 | 78.96 |
| 10/28/2026 16:26 | 20 | 78.98 |
| 10/28/2026 16:26 | 5 | 79.00 |
| 10/28/2026 16:26 | 37 | 78.94 |
| 10/28/2026 16:26 | 15 | 78.96 |
| 10/28/2026 16:26 | 10 | 78.98 |
| 10/28/2026 16:26 | 4 | 79.00 |
| 10/28/2026 16:26 | 10 | 79.02 |
| 10/28/2026 16:26 | 41 | 79.06 |
| 10/28/2026 16:26 | 37 | 79.06 |
| 10/28/2026 16:26 | 5 | 79.06 |
| 10/28/2026 16:26 | 15 | 79.02 |
| 10/28/2026 16:26 | 15 | 79.04 |
| 10/28/2026 16:26 | 42 | 79.04 |
| 10/28/2026 16:26 | 38 | 79.04 |
| 10/28/2026 16:26 | 2 | 79.02 |
| 10/28/2026 16:26 | 4 | 79.02 |
| 10/28/2026 16:26 | 38 | 79.00 |
| 10/28/2026 16:26 | 3 | 79.02 |
| 10/28/2026 16:26 | 15 | 79.00 |
| 10/28/2026 16:26 | 39 | 79.00 |
| 10/28/2026 16:26 | 42 | 79.02 |
| 10/28/2026 16:26 | 15 | 79.02 |
| 10/28/2026 16:26 | 36 | 79.02 |
| 10/28/2026 16:26 | 19 | 79.04 |
| 10/28/2026 16:26 | 14 | 79.04 |
| 10/28/2026 16:26 | 49 | 79.02 |
| 10/28/2026 16:26 | 36 | 79.02 |
| 10/28/2026 16:26 | 36 | 79.02 |
| 10/28/2026 16:26 | 9 | 79.02 |
| 10/28/2026 16:26 | 49 | 79.00 |
| 10/28/2026 16:26 | 48 | 79.00 |
| 10/28/2026 16:26 | 41 | 79.00 |
| 10/28/2026 16:23 | 40 | 79.00 |
| 10/28/2026 16:23 | 82 | 79.00 |
| 10/28/2026 16:23 | 57 | 79.02 |
| 10/28/2026 16:23 | 4 | 79.00 |
| 10/28/2026 16:23 | 34 | 79.00 |
| 10/28/2026 16:23 | 400 | 79.00 |
| 10/28/2026 16:23 | 14 | 79.00 |
| 10/28/2026 16:23 | 45 | 79.04 |
| 10/28/2026 16:23 | 12 | 79.04 |
| 10/28/2026 16:23 | 5 | 79.04 |
| 10/28/2026 16:23 | 14 | 79.06 |
| 10/28/2026 16:23 | 49 | 79.06 |
| 10/28/2026 16:23 | 87 | 79.06 |
| 10/28/2026 16:23 | 41 | 79.10 |
| 10/28/2026 16:23 | 7 | 79.10 |
| 10/28/2026 16:23 | 7 | 79.10 |
| 10/28/2026 16:22 | 55 | 79.08 |
| 10/28/2026 16:22 | 69 | 79.04 |
| 10/28/2026 16:21 | 56 | 79.06 |
| 10/28/2026 16:19 | 28 | 79.12 |
| 10/28/2026 16:19 | 60 | 79.08 |
| 10/28/2026 16:18 | 36 | 79.04 |
| 10/28/2026 16:18 | 12 | 79.06 |
| 10/28/2026 16:14 | 60 | 79.16 |
| 10/28/2026 16:14 | 29 | 79.12 |
| 10/28/2026 16:14 | 14 | 79.18 |
| 10/28/2026 16:14 | 23 | 79.18 |
| 10/28/2026 16:14 | 46 | 79.18 |
| 10/28/2026 16:14 | 28 | 79.18 |
| 10/28/2026 16:14 | 30 | 79.16 |
| 10/28/2026 16:14 | 16 | 79.16 |
| 10/28/2026 16:14 | 49 | 79.16 |
| 10/28/2026 16:14 | 28 | 79.16 |
| 10/28/2026 16:14 | 30 | 79.14 |
| 10/28/2026 16:14 | 14 | 79.14 |
| 10/28/2026 16:14 | 47 | 79.14 |
| 10/28/2026 16:14 | 28 | 79.14 |
| 10/28/2026 16:14 | 30 | 79.12 |
| 10/28/2026 16:14 | 18 | 79.12 |
| 10/28/2026 16:14 | 24 | 79.12 |
| 10/28/2026 16:14 | 6 | 79.10 |
| 10/28/2026 16:14 | 24 | 79.10 |
| 10/28/2026 16:14 | 100 | 79.10 |
| 10/28/2026 16:13 | 36 | 79.10 |
| 10/28/2026 16:13 | 5 | 79.10 |
| 10/28/2026 16:12 | 27 | 79.20 |
| 10/28/2026 16:12 | 5 | 79.22 |
| 10/28/2026 16:12 | 24 | 79.22 |
| 10/28/2026 16:12 | 34 | 79.28 |
| 10/28/2026 16:09 | 7 | 79.32 |
| 10/28/2026 16:09 | 34 | 79.36 |
| 10/28/2026 16:09 | 26 | 79.36 |
| 10/28/2026 16:09 | 62 | 79.32 |
| 10/28/2026 16:06 | 12 | 79.34 |
| 10/28/2026 16:06 | 6 | 79.36 |
| 10/28/2026 16:06 | 53 | 79.42 |
| 10/28/2026 16:06 | 11 | 79.40 |
| 10/28/2026 16:05 | 15 | 79.44 |
| 10/28/2026 16:05 | 28 | 79.44 |
| 10/28/2026 16:03 | 12 | 79.44 |
| 10/28/2026 16:03 | 30 | 79.40 |
| 10/28/2026 16:03 | 5 | 79.40 |
| 10/28/2026 16:03 | 23 | 79.46 |
| 10/28/2026 16:03 | 1 | 79.48 |
| 10/28/2026 16:03 | 5 | 79.48 |
| 10/28/2026 16:03 | 1 | 79.48 |
| 10/28/2026 16:03 | 8 | 79.48 |
| 10/28/2026 16:03 | 31 | 79.48 |
| 10/28/2026 16:03 | 31 | 79.48 |
| 10/28/2026 16:03 | 8 | 79.48 |
| 10/28/2026 16:03 | 11 | 79.46 |
| 10/28/2026 16:03 | 1 | 79.48 |
| 10/28/2026 16:03 | 1 | 79.48 |
| 10/28/2026 16:03 | 1 | 79.48 |
| 10/28/2026 16:02 | 39 | 79.46 |
| 10/28/2026 16:01 | 39 | 79.40 |
| 10/28/2026 16:01 | 150 | 79.40 |
| 10/28/2026 16:00 | 8 | 79.42 |
| 10/28/2026 16:00 | 34 | 79.42 |
| 10/28/2026 16:00 | 41 | 79.34 |
| 10/28/2026 16:00 | 42 | 79.34 |
| 10/28/2026 16:00 | 42 | 79.32 |
| 10/28/2026 16:00 | 62 | 79.32 |
| 10/28/2026 16:00 | 62 | 79.28 |
| 10/28/2026 16:00 | 14 | 79.32 |
| 10/28/2026 16:00 | 60 | 79.30 |
| 10/28/2026 16:00 | 3 | 79.30 |
| 10/28/2026 16:00 | 30 | 79.30 |
| 10/28/2026 15:59 | 39 | 79.28 |
| 10/28/2026 15:59 | 30 | 79.18 |
| 10/28/2026 15:59 | 28 | 79.20 |
| 10/28/2026 15:59 | 81 | 79.20 |
| 10/28/2026 15:59 | 39 | 79.26 |
| 10/28/2026 15:59 | 33 | 79.26 |
| 10/28/2026 15:59 | 33 | 79.22 |
| 10/28/2026 15:59 | 48 | 79.18 |
| 10/28/2026 15:59 | 30 | 79.20 |
| 10/28/2026 15:59 | 37 | 79.22 |
| 10/28/2026 15:59 | 54 | 79.16 |
| 10/28/2026 15:59 | 36 | 79.16 |
| 10/28/2026 15:59 | 42 | 79.16 |
| 10/28/2026 15:59 | 39 | 79.18 |
| 10/28/2026 15:59 | 28 | 79.18 |
| 10/28/2026 15:59 | 42 | 79.20 |
| 10/28/2026 15:59 | 34 | 79.22 |
| 10/28/2026 15:59 | 28 | 79.22 |
| 10/28/2026 15:59 | 36 | 79.22 |
| 10/28/2026 15:59 | 36 | 79.24 |
| 10/28/2026 15:59 | 8 | 79.18 |
| 10/28/2026 15:59 | 81 | 79.18 |
| 10/28/2026 15:59 | 40 | 79.26 |
| 10/28/2026 15:59 | 49 | 79.26 |
| 10/28/2026 15:59 | 40 | 79.26 |
| 10/28/2026 15:59 | 35 | 79.26 |
| 10/28/2026 15:59 | 36 | 79.24 |
| 10/28/2026 15:59 | 42 | 79.16 |
| 10/28/2026 15:59 | 31 | 79.16 |
| 10/28/2026 15:59 | 36 | 79.18 |
| 10/28/2026 15:59 | 34 | 79.20 |
| 10/28/2026 15:59 | 16 | 79.22 |
| 10/28/2026 15:59 | 42 | 79.22 |
| 10/28/2026 15:59 | 89 | 79.24 |
| 10/28/2026 15:59 | 28 | 79.22 |
| 10/28/2026 15:59 | 36 | 79.22 |
| 10/28/2026 15:59 | 30 | 79.10 |
| 10/28/2026 15:59 | 41 | 79.10 |
| 10/28/2026 15:59 | 7 | 79.10 |
| 10/28/2026 15:59 | 33 | 79.20 |
| 10/28/2026 15:59 | 42 | 79.20 |
| 10/28/2026 15:59 | 2 | 79.20 |
| 10/28/2026 15:59 | 41 | 79.18 |
| 10/28/2026 15:59 | 37 | 79.18 |
| 10/28/2026 15:59 | 42 | 79.10 |
| 10/28/2026 15:59 | 6 | 79.10 |
| 10/28/2026 15:59 | 3 | 79.10 |
| 10/28/2026 15:59 | 20 | 79.10 |
| 10/28/2026 15:59 | 29 | 79.12 |
| 10/28/2026 15:59 | 12 | 79.12 |
| 10/28/2026 15:59 | 9 | 79.12 |
| 10/28/2026 15:59 | 36 | 79.12 |
| 10/28/2026 15:59 | 3 | 79.14 |
| 10/28/2026 15:59 | 38 | 79.14 |
| 10/28/2026 15:59 | 32 | 79.20 |
| 10/28/2026 15:57 | 41 | 79.34 |
| 10/28/2026 15:57 | 34 | 79.36 |
| 10/28/2026 15:57 | 30 | 79.42 |
| 10/28/2026 15:57 | 37 | 79.42 |
| 10/28/2026 15:57 | 3 | 79.46 |
| 10/28/2026 15:57 | 8 | 79.46 |
| 10/28/2026 15:55 | 40 | 79.46 |
| 10/28/2026 15:55 | 115 | 79.46 |
| 10/28/2026 15:55 | 11 | 79.46 |
| 10/28/2026 15:54 | 42 | 79.46 |
| 10/28/2026 15:54 | 36 | 79.42 |
| 10/28/2026 15:54 | 5 | 79.42 |
| 10/28/2026 15:54 | 23 | 79.42 |
| 10/28/2026 15:54 | 1 | 79.42 |
| 10/28/2026 15:54 | 16 | 79.42 |
| 10/28/2026 15:52 | 62 | 79.36 |
| 10/28/2026 15:51 | 36 | 79.34 |
| 10/28/2026 15:51 | 20 | 79.32 |
| 10/28/2026 15:51 | 37 | 79.32 |
| 10/28/2026 15:51 | 39 | 79.32 |
| 10/28/2026 15:48 | 8 | 79.32 |
| 10/28/2026 15:48 | 31 | 79.32 |
| 10/28/2026 15:48 | 32 | 79.36 |
| 10/28/2026 15:48 | 64 | 79.34 |
| 10/28/2026 15:48 | 8 | 79.28 |
| 10/28/2026 15:48 | 34 | 79.28 |
| 10/28/2026 15:48 | 50 | 79.26 |
| 10/28/2026 15:48 | 8 | 79.26 |
| 10/28/2026 15:48 | 10 | 79.28 |
| 10/28/2026 15:48 | 14 | 79.22 |
| 10/28/2026 15:48 | 36 | 79.22 |
| 10/28/2026 15:48 | 22 | 79.20 |
| 10/28/2026 15:48 | 36 | 79.20 |
| 10/28/2026 15:48 | 36 | 79.20 |
| 10/28/2026 15:48 | 6 | 79.20 |
| 10/28/2026 15:47 | 2 | 79.18 |
| 10/28/2026 15:47 | 5 | 79.18 |
| 10/28/2026 15:47 | 67 | 79.20 |
| 10/28/2026 15:47 | 27 | 79.16 |
| 10/28/2026 15:47 | 6 | 79.20 |
| 10/28/2026 15:47 | 400 | 79.20 |
| 10/28/2026 15:47 | 36 | 79.22 |
| 10/28/2026 15:47 | 4 | 79.22 |
| 10/28/2026 15:47 | 14 | 79.26 |
| 10/28/2026 15:47 | 20 | 79.26 |
| 10/28/2026 15:46 | 14 | 79.36 |
| 10/28/2026 15:46 | 1 | 79.36 |
| 10/28/2026 15:46 | 1 | 79.36 |
| 10/28/2026 15:46 | 400 | 79.40 |
| 10/28/2026 15:45 | 19 | 79.44 |
| 10/28/2026 15:45 | 6 | 79.50 |
| 10/28/2026 15:43 | 8 | 79.48 |
| 10/28/2026 15:42 | 64 | 79.48 |
| 10/28/2026 15:41 | 34 | 79.56 |
| 10/28/2026 15:41 | 8 | 79.56 |
| 10/28/2026 15:41 | 22 | 79.56 |
| 10/28/2026 15:41 | 9 | 79.56 |
| 10/28/2026 15:38 | 42 | 79.54 |
| 10/28/2026 15:38 | 75 | 79.50 |
| 10/28/2026 15:37 | 36 | 79.52 |
| 10/28/2026 15:37 | 39 | 79.50 |
| 10/28/2026 15:36 | 6 | 79.50 |
| 10/28/2026 15:36 | 36 | 79.50 |
| 10/28/2026 15:36 | 6 | 79.50 |
| 10/28/2026 15:36 | 36 | 79.50 |
| 10/28/2026 15:36 | 6 | 79.48 |
| 10/28/2026 15:36 | 30 | 79.48 |
| 10/28/2026 15:36 | 4 | 79.48 |
| 10/28/2026 15:34 | 5 | 79.50 |
| 10/28/2026 15:34 | 6 | 79.50 |
| 10/28/2026 15:33 | 34 | 79.56 |
| 10/28/2026 15:32 | 41 | 79.54 |
| 10/28/2026 15:32 | 41 | 79.54 |
| 10/28/2026 15:32 | 5 | 79.54 |
| 10/28/2026 15:32 | 24 | 79.50 |
| 10/28/2026 15:32 | 29 | 79.50 |
| 10/28/2026 15:32 | 12 | 79.50 |
| 10/28/2026 15:32 | 9 | 79.52 |
| 10/28/2026 15:32 | 5 | 79.60 |
| 10/28/2026 15:32 | 400 | 79.60 |
| 10/28/2026 15:30 | 51 | 79.68 |
| 10/28/2026 15:30 | 34 | 79.68 |
| 10/28/2026 15:29 | 32 | 79.70 |
| 10/28/2026 15:29 | 9 | 79.70 |
| 10/28/2026 15:29 | 9 | 79.70 |
| 10/28/2026 15:29 | 41 | 79.72 |
| 10/28/2026 15:28 | 8 | 79.72 |
| 10/28/2026 15:26 | 14 | 79.74 |
| 10/28/2026 15:26 | 7 | 79.72 |
| 10/28/2026 15:26 | 30 | 79.76 |
| 10/28/2026 15:26 | 7 | 79.76 |
| 10/28/2026 15:25 | 2 | 79.82 |
| 10/28/2026 15:25 | 13 | 79.82 |
| 10/28/2026 15:25 | 22 | 79.82 |
| 10/28/2026 15:25 | 42 | 79.84 |
| 10/28/2026 15:25 | 14 | 79.84 |
| 10/28/2026 15:24 | 42 | 79.84 |
| 10/28/2026 15:24 | 14 | 79.84 |
| 10/28/2026 15:24 | 17 | 79.84 |
| 10/28/2026 15:24 | 25 | 79.84 |
| 10/28/2026 15:24 | 16 | 79.84 |
| 10/28/2026 15:24 | 23 | 79.84 |
| 10/28/2026 15:24 | 28 | 79.84 |
| 10/28/2026 15:24 | 42 | 79.82 |
| 10/28/2026 15:24 | 31 | 79.82 |
| 10/28/2026 15:24 | 400 | 79.80 |
| 10/28/2026 15:20 | 44 | 79.84 |
| 10/28/2026 15:20 | 47 | 79.86 |
| 10/28/2026 15:19 | 1 | 79.88 |
| 10/28/2026 15:19 | 2 | 79.88 |
| 10/28/2026 15:19 | 7 | 79.88 |
| 10/28/2026 15:19 | 2 | 79.88 |
| 10/28/2026 15:19 | 5 | 79.88 |
| 10/28/2026 15:17 | 39 | 79.92 |
| 10/28/2026 15:17 | 87 | 79.92 |
| 10/28/2026 15:17 | 1 | 79.88 |
| 10/28/2026 15:17 | 18 | 79.88 |
| 10/28/2026 15:17 | 11 | 79.88 |
| 10/28/2026 15:17 | 1 | 79.88 |
| 10/28/2026 15:16 | 41 | 79.92 |
| 10/28/2026 15:16 | 60 | 79.92 |
| 10/28/2026 15:15 | 8 | 79.88 |
| 10/28/2026 15:15 | 12 | 79.88 |
| 10/28/2026 15:15 | 12 | 79.90 |
| 10/28/2026 15:15 | 40 | 79.94 |
| 10/28/2026 15:15 | 21 | 79.88 |
| 10/28/2026 15:15 | 21 | 79.88 |
| 10/28/2026 15:15 | 1 | 79.86 |
| 10/28/2026 15:14 | 39 | 79.86 |
| 10/28/2026 15:14 | 33 | 79.86 |
| 10/28/2026 15:14 | 12 | 79.84 |
| 10/28/2026 15:14 | 59 | 79.84 |
| 10/28/2026 15:14 | 67 | 79.84 |
| 10/28/2026 15:14 | 272 | 79.84 |
| 10/28/2026 15:14 | 61 | 79.84 |
| 10/28/2026 15:14 | 42 | 79.84 |
| 10/28/2026 15:14 | 2 | 79.84 |
| 10/28/2026 15:13 | 4 | 79.80 |
| 10/28/2026 15:11 | 8 | 79.74 |
| 10/28/2026 15:11 | 30 | 79.74 |
| 10/28/2026 15:11 | 47 | 79.76 |
| 10/28/2026 15:11 | 52 | 79.76 |
| 10/28/2026 15:11 | 47 | 79.78 |
| 10/28/2026 15:11 | 12 | 79.78 |
| 10/28/2026 15:11 | 47 | 79.78 |
| 10/28/2026 15:11 | 28 | 79.78 |
| 10/28/2026 15:11 | 50 | 79.80 |
| 10/28/2026 15:11 | 12 | 79.80 |
| 10/28/2026 15:11 | 43 | 79.80 |
| 10/28/2026 15:11 | 12 | 79.82 |
| 10/28/2026 15:11 | 48 | 79.82 |
| 10/28/2026 15:11 | 44 | 79.84 |
| 10/28/2026 15:11 | 42 | 79.90 |
| 10/28/2026 15:11 | 44 | 79.84 |
| 10/28/2026 15:11 | 22 | 79.94 |
| 10/28/2026 15:11 | 40 | 79.94 |
| 10/28/2026 15:11 | 38 | 79.94 |
| 10/28/2026 15:11 | 63 | 79.92 |
| 10/28/2026 15:11 | 48 | 79.92 |
| 10/28/2026 15:11 | 44 | 79.92 |
| 10/28/2026 15:11 | 50 | 79.92 |
| 10/28/2026 15:11 | 50 | 79.90 |
| 10/28/2026 15:11 | 48 | 79.90 |
| 10/28/2026 15:11 | 28 | 79.88 |
| 10/28/2026 15:11 | 25 | 79.88 |
| 10/28/2026 15:11 | 39 | 79.86 |
| 10/28/2026 15:11 | 24 | 79.86 |
| 10/28/2026 15:11 | 63 | 79.84 |
| 10/28/2026 15:11 | 13 | 79.84 |
| 10/28/2026 15:11 | 7 | 79.84 |
| 10/28/2026 15:11 | 26 | 79.82 |
| 10/28/2026 15:11 | 48 | 79.82 |
| 10/28/2026 15:11 | 43 | 79.80 |
| 10/28/2026 15:11 | 39 | 79.78 |
| 10/28/2026 15:10 | 7 | 79.72 |
| 10/28/2026 15:10 | 3 | 79.74 |
| 10/28/2026 15:10 | 20 | 79.74 |
| 10/28/2026 15:10 | 3 | 79.74 |
| 10/28/2026 15:09 | 41 | 79.82 |
| 10/28/2026 15:08 | 12 | 79.68 |
| 10/28/2026 15:08 | 34 | 79.70 |
| 10/28/2026 15:08 | 26 | 79.70 |
| 10/28/2026 15:08 | 33 | 79.70 |
| 10/28/2026 15:08 | 14 | 79.70 |
| 10/28/2026 15:08 | 24 | 79.72 |
| 10/28/2026 15:08 | 14 | 79.72 |
| 10/28/2026 15:08 | 24 | 79.74 |
| 10/28/2026 15:07 | 24 | 79.82 |
| 10/28/2026 15:07 | 41 | 79.80 |
| 10/28/2026 15:07 | 6 | 79.76 |
| 10/28/2026 15:07 | 63 | 79.78 |
| 10/28/2026 15:07 | 41 | 79.78 |
| 10/28/2026 15:07 | 40 | 79.74 |
| 10/28/2026 15:06 | 17 | 79.66 |
| 10/28/2026 15:06 | 28 | 79.66 |
| 10/28/2026 15:06 | 14 | 79.68 |
| 10/28/2026 15:06 | 33 | 79.68 |
| 10/28/2026 15:06 | 12 | 79.74 |
| 10/28/2026 15:06 | 14 | 79.80 |
| 10/28/2026 15:06 | 248 | 79.80 |
| 10/28/2026 15:06 | 34 | 79.80 |
| 10/28/2026 15:06 | 36 | 79.82 |
| 10/28/2026 15:05 | 8 | 79.84 |
| 10/28/2026 15:05 | 39 | 79.88 |
| 10/28/2026 15:05 | 39 | 79.80 |
| 10/28/2026 15:05 | 40 | 79.80 |
| 10/28/2026 15:05 | 39 | 79.80 |
| 10/28/2026 15:05 | 1 | 79.86 |
| 10/28/2026 15:05 | 3 | 79.90 |
| 10/28/2026 15:05 | 1 | 79.92 |
| 10/28/2026 15:03 | 15 | 79.98 |
| 10/28/2026 15:03 | 36 | 79.98 |
| 10/28/2026 15:03 | 42 | 80.02 |
| 10/28/2026 15:03 | 52 | 79.92 |
| 10/28/2026 15:03 | 60 | 79.94 |
| 10/28/2026 15:03 | 94 | 79.94 |
| 10/28/2026 15:03 | 50 | 79.94 |
| 10/28/2026 15:03 | 4 | 79.90 |
| 10/28/2026 15:03 | 14 | 79.90 |
| 10/28/2026 15:03 | 2 | 79.90 |
| 10/28/2026 15:03 | 43 | 79.90 |
| 10/28/2026 15:02 | 8 | 79.96 |
| 10/28/2026 15:02 | 15 | 79.96 |
| 10/28/2026 15:02 | 9 | 79.96 |
| 10/28/2026 15:02 | 2 | 79.96 |
| 10/28/2026 15:02 | 358 | 79.98 |
| 10/28/2026 15:02 | 42 | 79.98 |
| 10/28/2026 15:02 | 10 | 80.00 |
| 10/28/2026 15:02 | 7 | 80.08 |
| 10/28/2026 15:02 | 54 | 80.08 |
| 10/28/2026 15:02 | 84 | 80.04 |
| 10/28/2026 15:02 | 84 | 80.03 |
| 10/28/2026 15:01 | 15 | 80.00 |
| 10/28/2026 15:01 | 37 | 80.02 |
| 10/28/2026 15:01 | 19 | 80.06 |
| 10/28/2026 15:01 | 52 | 80.08 |
| 10/28/2026 15:01 | 61 | 80.08 |
| 10/28/2026 15:01 | 61 | 80.08 |
| 10/28/2026 15:01 | 55 | 80.04 |
| 10/28/2026 15:01 | 58 | 80.04 |
| 10/28/2026 15:01 | 49 | 80.04 |
| 10/28/2026 15:01 | 84 | 80.01 |
| 10/28/2026 15:01 | 59 | 80.04 |
| 10/28/2026 15:01 | 3 | 80.04 |
| 10/28/2026 15:00 | 12 | 80.00 |
| 10/28/2026 15:00 | 15 | 80.02 |
| 10/28/2026 15:00 | 4 | 80.02 |
| 10/28/2026 14:58 | 19 | 80.00 |
| 10/28/2026 14:58 | 43 | 80.02 |
| 10/28/2026 14:58 | 4 | 80.02 |
| 10/28/2026 14:58 | 69 | 80.08 |
| 10/28/2026 14:58 | 41 | 80.04 |
| 10/28/2026 14:58 | 84 | 80.01 |
| 10/28/2026 14:57 | 3 | 80.00 |
| 10/28/2026 14:57 | 4 | 80.00 |
| 10/28/2026 14:57 | 12 | 80.00 |
| 10/28/2026 14:57 | 400 | 80.00 |
| 10/28/2026 14:57 | 39 | 80.06 |
| 10/28/2026 14:57 | 20 | 80.06 |
| 10/28/2026 14:57 | 6 | 80.06 |
| 10/28/2026 14:57 | 12 | 80.02 |
| 10/28/2026 14:57 | 78 | 80.02 |
| 10/28/2026 14:57 | 5 | 80.06 |
| 10/28/2026 14:57 | 11 | 80.04 |
| 10/28/2026 14:57 | 21 | 80.06 |
| 10/28/2026 14:57 | 21 | 80.06 |
| 10/28/2026 14:57 | 21 | 80.06 |
| 10/28/2026 14:57 | 21 | 80.06 |
| 10/28/2026 14:57 | 21 | 80.06 |
| 10/28/2026 14:57 | 21 | 80.06 |
| 10/28/2026 14:57 | 45 | 79.98 |
| 10/28/2026 14:57 | 20 | 79.96 |
| 10/28/2026 14:56 | 43 | 79.94 |
| 10/28/2026 14:54 | 6 | 79.86 |
| 10/28/2026 14:54 | 42 | 79.94 |
| 10/28/2026 14:53 | 14 | 79.88 |
| 10/28/2026 14:53 | 66 | 79.88 |
| 10/28/2026 14:52 | 47 | 79.90 |
| 10/28/2026 14:52 | 34 | 79.94 |
| 10/28/2026 14:52 | 7 | 79.96 |
| 10/28/2026 14:51 | 14 | 79.98 |
| 10/28/2026 14:51 | 50 | 79.98 |
| 10/28/2026 14:51 | 2 | 80.00 |
| 10/28/2026 14:48 | 2 | 79.82 |
| 10/28/2026 14:48 | 36 | 79.82 |
| 10/28/2026 14:48 | 63 | 79.88 |
| 10/28/2026 14:48 | 8 | 79.90 |
| 10/28/2026 14:48 | 140 | 79.92 |
| 10/28/2026 14:48 | 15 | 79.92 |
| 10/28/2026 14:48 | 15 | 79.94 |
| 10/28/2026 14:48 | 6 | 79.96 |
| 10/28/2026 14:47 | 40 | 80.02 |
| 10/28/2026 14:47 | 26 | 79.94 |
| 10/28/2026 14:47 | 14 | 79.94 |
| 10/28/2026 14:46 | 51 | 79.90 |
| 10/28/2026 14:44 | 4 | 79.86 |
| 10/28/2026 14:44 | 4 | 79.86 |
| 10/28/2026 14:44 | 37 | 79.86 |
| 10/28/2026 14:44 | 7 | 79.86 |
| 10/28/2026 14:43 | 42 | 79.92 |
| 10/28/2026 14:43 | 6 | 79.86 |
| 10/28/2026 14:43 | 34 | 79.88 |
| 10/28/2026 14:43 | 16 | 79.88 |
| 10/28/2026 14:42 | 3 | 79.90 |
| 10/28/2026 14:42 | 16 | 79.92 |
| 10/28/2026 14:42 | 41 | 79.92 |
| 10/28/2026 14:42 | 1 | 79.92 |
| 10/28/2026 14:42 | 99 | 79.92 |
| 10/28/2026 14:42 | 36 | 79.92 |
| 10/28/2026 14:42 | 39 | 79.90 |
| 10/28/2026 14:41 | 12 | 79.74 |
| 10/28/2026 14:41 | 36 | 79.74 |
| 10/28/2026 14:41 | 37 | 79.82 |
| 10/28/2026 14:41 | 9 | 79.86 |
| 10/28/2026 14:39 | 15 | 79.84 |
| 10/28/2026 14:39 | 36 | 79.84 |
| 10/28/2026 14:39 | 22 | 79.86 |
| 10/28/2026 14:39 | 40 | 79.90 |
| 10/28/2026 14:39 | 40 | 79.90 |
| 10/28/2026 14:39 | 41 | 79.90 |
| 10/28/2026 14:39 | 36 | 79.92 |
| 10/28/2026 14:39 | 63 | 80.04 |
| 10/28/2026 14:39 | 36 | 80.02 |
| 10/28/2026 14:39 | 36 | 80.02 |
| 10/28/2026 14:39 | 41 | 80.00 |
| 10/28/2026 14:39 | 42 | 80.00 |
| 10/28/2026 14:39 | 2 | 80.00 |
| 10/28/2026 14:39 | 12 | 80.00 |
| 10/28/2026 14:39 | 2 | 80.00 |
| 10/28/2026 14:39 | 400 | 80.00 |
| 10/28/2026 14:39 | 42 | 79.88 |
| 10/28/2026 14:39 | 42 | 79.86 |
| 10/28/2026 14:39 | 40 | 79.78 |
| 10/28/2026 14:39 | 24 | 79.78 |
| 10/28/2026 14:37 | 8 | 79.80 |
| 10/28/2026 14:37 | 54 | 79.78 |
| 10/28/2026 14:37 | 32 | 79.78 |
| 10/28/2026 14:37 | 7 | 79.78 |
| 10/28/2026 14:37 | 6 | 79.74 |
| 10/28/2026 14:37 | 12 | 79.74 |
| 10/28/2026 14:37 | 1 | 79.76 |
| 10/28/2026 14:37 | 34 | 79.76 |
| 10/28/2026 14:37 | 18 | 79.76 |
| 10/28/2026 14:37 | 18 | 79.78 |
| 10/28/2026 14:37 | 17 | 79.80 |
| 10/28/2026 14:36 | 36 | 79.82 |
| 10/28/2026 14:36 | 6 | 79.82 |
| 10/28/2026 14:36 | 19 | 79.76 |
| 10/28/2026 14:35 | 19 | 79.74 |
| 10/28/2026 14:35 | 11 | 79.78 |
| 10/28/2026 14:35 | 2 | 79.80 |
| 10/28/2026 14:35 | 13 | 79.82 |
| 10/28/2026 14:35 | 19 | 79.82 |
| 10/28/2026 14:35 | 1 | 79.84 |
| 10/28/2026 14:35 | 50 | 79.84 |
| 10/28/2026 14:35 | 19 | 79.84 |
| 10/28/2026 14:35 | 1 | 79.88 |
| 10/28/2026 14:35 | 7 | 79.88 |
| 10/28/2026 14:35 | 88 | 79.86 |
| 10/28/2026 14:35 | 10 | 79.86 |
| 10/28/2026 14:35 | 21 | 79.86 |
| 10/28/2026 14:35 | 10 | 79.86 |
| 10/28/2026 14:35 | 21 | 79.86 |
| 10/28/2026 14:33 | 24 | 79.84 |
| 10/28/2026 14:33 | 16 | 79.78 |
| 10/28/2026 14:33 | 10 | 79.78 |
| 10/28/2026 14:33 | 20 | 79.78 |
| 10/28/2026 14:33 | 34 | 79.80 |
| 10/28/2026 14:33 | 20 | 79.80 |
| 10/28/2026 14:33 | 138 | 79.82 |
| 10/28/2026 14:33 | 12 | 79.82 |
| 10/28/2026 14:33 | 39 | 79.80 |
| 10/28/2026 14:33 | 39 | 79.80 |
| 10/28/2026 14:33 | 39 | 79.80 |
| 10/28/2026 14:33 | 80 | 79.80 |
| 10/28/2026 14:33 | 226 | 79.80 |
| 10/28/2026 14:33 | 174 | 79.80 |
| 10/28/2026 14:33 | 150 | 79.80 |
| 10/28/2026 14:33 | 26 | 79.76 |
| 10/28/2026 14:33 | 8 | 79.76 |
| 10/28/2026 14:33 | 5 | 79.76 |
| 10/28/2026 14:33 | 1 | 79.76 |
| 10/28/2026 14:33 | 2 | 79.76 |
| 10/28/2026 14:33 | 36 | 79.68 |
| 10/28/2026 14:33 | 2 | 79.68 |
| 10/28/2026 14:32 | 7 | 79.70 |
| 10/28/2026 14:31 | 1 | 79.62 |
| 10/28/2026 14:31 | 50 | 79.62 |
| 10/28/2026 14:31 | 28 | 79.62 |
| 10/28/2026 14:31 | 9 | 79.62 |
| 10/28/2026 14:31 | 4 | 79.62 |
| 10/28/2026 14:31 | 4 | 79.64 |
| 10/28/2026 14:31 | 77 | 79.64 |
| 10/28/2026 14:31 | 62 | 79.64 |
| 10/28/2026 14:31 | 36 | 79.60 |
| 10/28/2026 14:31 | 81 | 79.58 |
| 10/28/2026 14:31 | 4 | 79.58 |
| 10/28/2026 14:31 | 22 | 79.54 |
| 10/28/2026 14:31 | 5 | 79.54 |
| 10/28/2026 14:31 | 33 | 79.54 |
| 10/28/2026 14:31 | 22 | 79.60 |
| 10/28/2026 14:31 | 30 | 79.62 |
| 10/28/2026 14:31 | 37 | 79.62 |
| 10/28/2026 14:31 | 22 | 79.62 |
| 10/28/2026 14:31 | 89 | 79.64 |
| 10/28/2026 14:31 | 22 | 79.64 |
| 10/28/2026 14:31 | 6 | 79.64 |
| 10/28/2026 14:31 | 30 | 79.64 |
| 10/28/2026 14:30 | 33 | 79.62 |
| 10/28/2026 14:30 | 3 | 79.62 |
| 10/28/2026 14:30 | 6 | 79.60 |
| 10/28/2026 14:30 | 81 | 79.60 |
| 10/28/2026 14:30 | 400 | 79.60 |
| 10/28/2026 14:30 | 2 | 79.52 |
| 10/28/2026 14:30 | 81 | 79.50 |
| 10/28/2026 14:30 | 4 | 79.40 |
| 10/28/2026 14:30 | 17 | 79.40 |
| 10/28/2026 14:30 | 369 | 79.44 |
| 10/28/2026 14:30 | 6 | 79.44 |
| 10/28/2026 14:30 | 18 | 79.44 |
| 10/28/2026 14:30 | 7 | 79.44 |
| 10/28/2026 14:27 | 3 | 79.36 |
| 10/28/2026 14:24 | 12 | 79.36 |
| 10/28/2026 14:18 | 5 | 79.44 |
| 10/28/2026 14:17 | 6 | 79.42 |
| 10/28/2026 14:17 | 16 | 79.42 |
| 10/28/2026 14:17 | 14 | 79.42 |
| 10/28/2026 14:17 | 44 | 79.42 |
| 10/28/2026 14:14 | 59 | 79.46 |
| 10/28/2026 14:14 | 62 | 79.44 |
| 10/28/2026 14:13 | 18 | 79.34 |
| 10/28/2026 14:13 | 12 | 79.32 |
| 10/28/2026 14:13 | 36 | 79.32 |
| 10/28/2026 14:13 | 6 | 79.32 |
| 10/28/2026 14:13 | 4 | 79.40 |
| 10/28/2026 14:13 | 6 | 79.40 |
| 10/28/2026 14:13 | 60 | 79.40 |
| 10/28/2026 14:13 | 12 | 79.40 |
| 10/28/2026 14:13 | 34 | 79.40 |
| 10/28/2026 14:13 | 384 | 79.40 |
| 10/28/2026 14:13 | 8 | 79.40 |
| 10/28/2026 14:13 | 8 | 79.40 |
| 10/28/2026 14:12 | 13 | 79.44 |
| 10/28/2026 14:12 | 35 | 79.46 |
| 10/28/2026 14:11 | 2 | 79.48 |
| 10/28/2026 14:10 | 5 | 79.50 |
| 10/28/2026 14:09 | 14 | 79.44 |
| 10/28/2026 14:09 | 14 | 79.44 |
| 10/28/2026 14:06 | 36 | 79.48 |
| 10/28/2026 14:06 | 41 | 79.44 |
| 10/28/2026 14:06 | 15 | 79.42 |
| 10/28/2026 14:06 | 4 | 79.42 |
| 10/28/2026 14:06 | 41 | 79.44 |
| 10/28/2026 14:06 | 28 | 79.44 |
| 10/28/2026 14:06 | 12 | 79.44 |
| 10/28/2026 14:06 | 28 | 79.44 |
| 10/28/2026 14:06 | 12 | 79.44 |
| 10/28/2026 14:06 | 39 | 79.42 |
| 10/28/2026 14:02 | 40 | 79.36 |
| 10/28/2026 14:02 | 2 | 79.36 |
| 10/28/2026 14:01 | 41 | 79.40 |
| 10/28/2026 14:00 | 25 | 79.36 |
| 10/28/2026 14:00 | 14 | 79.36 |
| 10/28/2026 13:59 | 2 | 79.36 |
| 10/28/2026 13:59 | 41 | 79.40 |
| 10/28/2026 13:59 | 23 | 79.40 |
| 10/28/2026 13:59 | 18 | 79.40 |
| 10/28/2026 13:58 | 70 | 79.40 |
| 10/28/2026 13:58 | 37 | 79.40 |
| 10/28/2026 13:56 | 36 | 79.38 |
| 10/28/2026 13:56 | 38 | 79.38 |
| 10/28/2026 13:56 | 2 | 79.40 |
| 10/28/2026 13:56 | 67 | 79.44 |
| 10/28/2026 13:56 | 6 | 79.46 |
| 10/28/2026 13:54 | 10 | 79.44 |
| 10/28/2026 13:54 | 49 | 79.44 |
| 10/28/2026 13:54 | 4 | 79.44 |
| 10/28/2026 13:54 | 366 | 79.44 |
| 10/28/2026 13:54 | 45 | 79.35 |
| 10/28/2026 13:50 | 2 | 79.34 |
| 10/28/2026 13:50 | 35 | 79.36 |
| 10/28/2026 13:50 | 82 | 79.34 |
| 10/28/2026 13:50 | 10 | 79.32 |
| 10/28/2026 13:50 | 12 | 79.32 |
| 10/28/2026 13:50 | 67 | 79.32 |
| 10/28/2026 13:50 | 12 | 79.32 |
| 10/28/2026 13:50 | 16 | 79.32 |
| 10/28/2026 13:50 | 34 | 79.32 |
| 10/28/2026 13:50 | 117 | 79.32 |
| 10/28/2026 13:50 | 34 | 79.32 |
| 10/28/2026 13:50 | 10 | 79.38 |
| 10/28/2026 13:50 | 13 | 79.40 |
| 10/28/2026 13:50 | 48 | 79.39 |
| 10/28/2026 13:49 | 2 | 79.38 |
| 10/28/2026 13:48 | 3 | 79.38 |
| 10/28/2026 13:46 | 17 | 79.40 |
| 10/28/2026 13:45 | 2 | 79.36 |
| 10/28/2026 13:42 | 8 | 79.36 |
| 10/28/2026 13:42 | 6 | 79.36 |
| 10/28/2026 13:40 | 2 | 79.36 |
| 10/28/2026 13:40 | 11 | 79.36 |
| 10/28/2026 13:36 | 34 | 79.44 |
| 10/28/2026 13:36 | 10 | 79.40 |
| 10/28/2026 13:35 | 24 | 79.44 |
| 10/28/2026 13:35 | 26 | 79.38 |
| 10/28/2026 13:35 | 26 | 79.40 |
| 10/28/2026 13:35 | 45 | 79.42 |
| 10/28/2026 13:35 | 213 | 79.40 |
| 10/28/2026 13:35 | 187 | 79.40 |
| 10/28/2026 13:33 | 60 | 79.36 |
| 10/28/2026 13:33 | 60 | 79.32 |
| 10/28/2026 13:32 | 1 | 79.24 |
| 10/28/2026 13:32 | 20 | 79.20 |
| 10/28/2026 13:32 | 38 | 79.22 |
| 10/28/2026 13:32 | 34 | 79.24 |
| 10/28/2026 13:32 | 389 | 79.20 |
| 10/28/2026 13:32 | 5 | 79.20 |
| 10/28/2026 13:32 | 6 | 79.20 |
| 10/28/2026 13:32 | 49 | 79.16 |
| 10/28/2026 13:31 | 37 | 79.16 |
| 10/28/2026 13:31 | 8 | 79.16 |
| 10/28/2026 13:31 | 79 | 79.08 |
| 10/28/2026 13:31 | 24 | 79.06 |
| 10/28/2026 13:31 | 6 | 79.04 |
| 10/28/2026 13:31 | 2 | 79.04 |
| 10/28/2026 13:31 | 94 | 79.02 |
| 10/28/2026 13:31 | 2 | 79.02 |
| 10/28/2026 13:31 | 4 | 79.00 |
| 10/28/2026 13:31 | 400 | 79.00 |
| 10/28/2026 13:22 | 40 | 78.94 |
| 10/28/2026 13:22 | 13 | 78.94 |
| 10/28/2026 13:22 | 48 | 78.94 |
| 10/28/2026 13:22 | 12 | 78.94 |
| 10/28/2026 13:22 | 50 | 78.94 |
| 10/28/2026 13:20 | 41 | 79.00 |
| 10/28/2026 13:20 | 10 | 78.98 |
| 10/28/2026 13:17 | 6 | 78.90 |
| 10/28/2026 13:15 | 2 | 78.94 |
| 10/28/2026 13:15 | 21 | 78.92 |
| 10/28/2026 13:15 | 1 | 78.92 |
| 10/28/2026 13:15 | 15 | 78.92 |
| 10/28/2026 13:14 | 20 | 78.86 |
| 10/28/2026 13:14 | 76 | 78.86 |
| 10/28/2026 13:13 | 22 | 78.82 |
| 10/28/2026 13:13 | 9 | 78.82 |
| 10/28/2026 13:13 | 1 | 78.82 |
| 10/28/2026 13:09 | 24 | 78.86 |
| 10/28/2026 13:09 | 7 | 78.86 |
| 10/28/2026 13:09 | 10 | 78.86 |
| 10/28/2026 13:09 | 36 | 78.86 |
| 10/28/2026 13:09 | 34 | 78.80 |
| 10/28/2026 13:09 | 12 | 78.82 |
| 10/28/2026 13:09 | 2 | 78.84 |
| 10/28/2026 13:09 | 9 | 78.84 |
| 10/28/2026 13:09 | 8 | 78.84 |
| 10/28/2026 13:09 | 2 | 78.84 |
| 10/28/2026 13:09 | 8 | 78.84 |
| 10/28/2026 13:09 | 4 | 78.84 |
| 10/28/2026 13:09 | 43 | 78.86 |
| 10/28/2026 13:09 | 19 | 78.86 |
| 10/28/2026 13:09 | 2 | 78.86 |
| 10/28/2026 13:09 | 11 | 78.86 |
| 10/28/2026 13:09 | 42 | 78.88 |
| 10/28/2026 13:09 | 12 | 78.88 |
| 10/28/2026 13:09 | 17 | 78.88 |
| 10/28/2026 13:09 | 12 | 78.90 |
| 10/28/2026 13:09 | 78 | 78.90 |
| 10/28/2026 13:08 | 40 | 78.92 |
| 10/28/2026 13:08 | 39 | 78.92 |
| 10/28/2026 13:07 | 39 | 78.86 |
| 10/28/2026 13:07 | 39 | 78.86 |
| 10/28/2026 13:07 | 39 | 78.86 |
| 10/28/2026 13:07 | 39 | 78.86 |
| 10/28/2026 13:07 | 39 | 78.86 |
| 10/28/2026 13:07 | 24 | 78.86 |
| 10/28/2026 13:07 | 18 | 78.86 |
| 10/28/2026 13:07 | 39 | 78.84 |
| 10/28/2026 13:06 | 12 | 78.86 |
| 10/28/2026 13:06 | 39 | 78.84 |
| 10/28/2026 13:05 | 53 | 78.80 |
| 10/28/2026 13:05 | 60 | 78.80 |
| 10/28/2026 13:05 | 6 | 78.74 |
| 10/28/2026 13:05 | 71 | 78.74 |
| 10/28/2026 13:05 | 19 | 78.70 |
| 10/28/2026 13:05 | 9 | 78.70 |
| 10/28/2026 13:05 | 39 | 78.70 |
| 10/28/2026 13:05 | 19 | 78.70 |
| 10/28/2026 13:03 | 127 | 78.66 |
| 10/28/2026 13:03 | 15 | 78.66 |
| 10/28/2026 13:02 | 29 | 78.70 |
| 10/28/2026 13:02 | 20 | 78.70 |
| 10/28/2026 13:02 | 11 | 78.74 |
| 10/28/2026 13:02 | 2 | 78.74 |
| 10/28/2026 13:02 | 20 | 78.74 |
| 10/28/2026 13:02 | 7 | 78.74 |
| 10/28/2026 13:02 | 30 | 78.78 |
| 10/28/2026 13:01 | 39 | 78.82 |
| 10/28/2026 13:01 | 99 | 78.82 |
| 10/28/2026 13:00 | 9 | 78.80 |
| 10/28/2026 13:00 | 40 | 78.80 |
| 10/28/2026 13:00 | 19 | 78.80 |
| 10/28/2026 13:00 | 1 | 78.80 |
| 10/28/2026 13:00 | 19 | 78.74 |
| 10/28/2026 13:00 | 41 | 78.74 |
| 10/28/2026 12:58 | 4 | 78.74 |
| 10/28/2026 12:57 | 5 | 78.70 |
| 10/28/2026 12:57 | 20 | 78.70 |
| 10/28/2026 12:57 | 5 | 78.72 |
| 10/28/2026 12:57 | 15 | 78.72 |
| 10/28/2026 12:57 | 11 | 78.70 |
| 10/28/2026 12:57 | 8 | 78.70 |
| 10/28/2026 12:57 | 20 | 78.70 |
| 10/28/2026 12:57 | 13 | 78.74 |
| 10/28/2026 12:57 | 20 | 78.74 |
| 10/28/2026 12:57 | 41 | 78.80 |
| 10/28/2026 12:57 | 20 | 78.70 |
| 10/28/2026 12:56 | 27 | 78.74 |
| 10/28/2026 12:56 | 5 | 78.74 |
| 10/28/2026 12:56 | 11 | 78.74 |
| 10/28/2026 12:56 | 4 | 78.74 |
| 10/28/2026 12:56 | 5 | 78.76 |
| 10/28/2026 12:56 | 151 | 78.76 |
| 10/28/2026 12:56 | 20 | 78.76 |
| 10/28/2026 12:55 | 20 | 78.86 |
| 10/28/2026 12:54 | 25 | 78.86 |
| 10/28/2026 12:54 | 4 | 78.86 |
| 10/28/2026 12:54 | 27 | 78.86 |
| 10/28/2026 12:54 | 3 | 78.86 |
| 10/28/2026 12:48 | 4 | 79.02 |
| 10/28/2026 12:48 | 11 | 78.98 |
| 10/28/2026 12:48 | 2 | 79.02 |
| 10/28/2026 12:48 | 25 | 79.02 |
| 10/28/2026 12:47 | 5 | 79.06 |
| 10/28/2026 12:47 | 2 | 79.06 |
| 10/28/2026 12:45 | 40 | 79.06 |
| 10/28/2026 12:45 | 30 | 79.06 |
| 10/28/2026 12:45 | 126 | 79.10 |
| 10/28/2026 12:43 | 7 | 79.10 |
| 10/28/2026 12:43 | 5 | 79.10 |
| 10/28/2026 12:43 | 14 | 79.08 |
| 10/28/2026 12:43 | 72 | 79.10 |
| 10/28/2026 12:43 | 12 | 79.10 |
| 10/28/2026 12:43 | 2 | 79.10 |
| 10/28/2026 12:43 | 34 | 79.10 |
| 10/28/2026 12:43 | 14 | 79.10 |
| 10/28/2026 12:43 | 40 | 79.12 |
| 10/28/2026 12:43 | 4 | 79.12 |
| 10/28/2026 12:42 | 5 | 79.16 |
| 10/28/2026 12:42 | 2 | 79.14 |
| 10/28/2026 12:42 | 6 | 79.14 |
| 10/28/2026 12:42 | 4 | 79.16 |
| 10/28/2026 12:42 | 2 | 79.16 |
| 10/28/2026 12:40 | 20 | 79.14 |
| 10/28/2026 12:40 | 14 | 79.14 |
| 10/28/2026 12:40 | 3 | 79.20 |
| 10/28/2026 12:40 | 3 | 79.20 |
| 10/28/2026 12:39 | 3 | 79.14 |
| 10/28/2026 12:39 | 39 | 79.14 |
| 10/28/2026 12:38 | 14 | 79.04 |
| 10/28/2026 12:38 | 5 | 79.04 |
| 10/28/2026 12:38 | 6 | 79.04 |
| 10/28/2026 12:38 | 15 | 79.04 |
| 10/28/2026 12:38 | 39 | 78.98 |
| 10/28/2026 12:38 | 42 | 78.98 |
| 10/28/2026 12:36 | 3 | 78.98 |
| 10/28/2026 12:36 | 1 | 78.94 |
| 10/28/2026 12:36 | 6 | 78.94 |
| 10/28/2026 12:36 | 10 | 78.94 |
| 10/28/2026 12:36 | 10 | 78.96 |
| 10/28/2026 12:36 | 15 | 78.96 |
| 10/28/2026 12:36 | 42 | 78.96 |
| 10/28/2026 12:36 | 3 | 79.06 |
| 10/28/2026 12:36 | 41 | 79.04 |
| 10/28/2026 12:35 | 58 | 78.96 |
| 10/28/2026 12:35 | 15 | 78.96 |
| 10/28/2026 12:35 | 32 | 78.98 |
| 10/28/2026 12:35 | 2 | 78.98 |
| 10/28/2026 12:35 | 15 | 78.98 |
| 10/28/2026 12:35 | 28 | 79.00 |
| 10/28/2026 12:35 | 15 | 79.00 |
| 10/28/2026 12:35 | 35 | 79.00 |
| 10/28/2026 12:35 | 51 | 79.02 |
| 10/28/2026 12:35 | 17 | 79.02 |
| 10/28/2026 12:35 | 1 | 79.02 |
| 10/28/2026 12:35 | 12 | 79.02 |
| 10/28/2026 12:34 | 21 | 79.02 |
| 10/28/2026 12:31 | 42 | 78.92 |
| 10/28/2026 12:31 | 40 | 78.86 |
| 10/28/2026 12:31 | 40 | 78.84 |
| 10/28/2026 12:31 | 39 | 78.84 |
| 10/28/2026 12:31 | 40 | 78.82 |
| 10/28/2026 12:31 | 114 | 78.82 |
| 10/28/2026 12:31 | 66 | 78.82 |
| 10/28/2026 12:31 | 75 | 78.82 |
| 10/28/2026 12:31 | 100 | 78.82 |
| 10/28/2026 12:31 | 360 | 78.82 |
| 10/28/2026 12:31 | 128 | 78.82 |
| 10/28/2026 12:30 | 2 | 78.76 |
| 10/28/2026 12:29 | 41 | 78.76 |
| 10/28/2026 12:29 | 2 | 78.76 |
| 10/28/2026 12:29 | 22 | 78.78 |
| 10/28/2026 12:26 | 127 | 78.78 |
| 10/28/2026 12:26 | 67 | 78.78 |
| 10/28/2026 12:25 | 41 | 78.78 |
| 10/28/2026 12:25 | 36 | 78.78 |
| 10/28/2026 12:25 | 62 | 78.76 |
| 10/28/2026 12:25 | 28 | 78.76 |
| 10/28/2026 12:25 | 22 | 78.72 |
| 10/28/2026 12:25 | 6 | 78.72 |
| 10/28/2026 12:25 | 19 | 78.70 |
| 10/28/2026 12:25 | 19 | 78.72 |
| 10/28/2026 12:25 | 12 | 78.76 |
| 10/28/2026 12:25 | 19 | 78.74 |
| 10/28/2026 12:25 | 19 | 78.74 |
| 10/28/2026 12:25 | 34 | 78.76 |
| 10/28/2026 12:25 | 42 | 78.76 |
| 10/28/2026 12:25 | 22 | 78.80 |
| 10/28/2026 12:25 | 12 | 78.80 |
| 10/28/2026 12:25 | 22 | 78.80 |
| 10/28/2026 12:25 | 63 | 78.82 |
| 10/28/2026 12:25 | 20 | 78.82 |
| 10/28/2026 12:25 | 75 | 78.80 |
| 10/28/2026 12:25 | 25 | 78.80 |
| 10/28/2026 12:25 | 39 | 78.80 |
| 10/28/2026 12:25 | 39 | 78.78 |
| 10/28/2026 12:25 | 50 | 78.76 |
| 10/28/2026 12:25 | 63 | 78.74 |
| 10/28/2026 12:24 | 88 | 78.68 |
| 10/28/2026 12:24 | 7 | 78.68 |
| 10/28/2026 12:24 | 22 | 78.68 |
| 10/28/2026 12:24 | 104 | 78.68 |
| 10/28/2026 12:24 | 30 | 78.68 |
| 10/28/2026 12:24 | 9 | 78.68 |
| 10/28/2026 12:24 | 100 | 78.68 |
| 10/28/2026 12:24 | 50 | 78.68 |
| 10/28/2026 12:24 | 128 | 78.68 |
| 10/28/2026 12:24 | 200 | 78.68 |
| 10/28/2026 12:24 | 34 | 78.68 |
| 10/28/2026 12:24 | 29 | 78.66 |
| 10/28/2026 12:24 | 24 | 78.70 |
| 10/28/2026 12:24 | 11 | 78.70 |
| 10/28/2026 12:24 | 424 | 78.70 |
| 10/28/2026 12:24 | 46 | 78.70 |
| 10/28/2026 12:20 | 11 | 78.74 |
| 10/28/2026 12:20 | 34 | 78.76 |
| 10/28/2026 12:20 | 37 | 78.76 |
| 10/28/2026 12:20 | 11 | 78.76 |
| 10/28/2026 12:19 | 11 | 78.80 |
| 10/28/2026 12:19 | 2 | 78.82 |
| 10/28/2026 12:19 | 4 | 78.82 |
| 10/28/2026 12:19 | 36 | 78.82 |
| 10/28/2026 12:19 | 42 | 78.80 |
| 10/28/2026 12:19 | 35 | 78.82 |
| 10/28/2026 12:19 | 28 | 78.82 |
| 10/28/2026 12:19 | 28 | 78.80 |
| 10/28/2026 12:19 | 21 | 78.78 |
| 10/28/2026 12:19 | 42 | 78.78 |
| 10/28/2026 12:19 | 9 | 78.78 |
| 10/28/2026 12:19 | 30 | 78.70 |
| 10/28/2026 12:19 | 1 | 78.72 |
| 10/28/2026 12:19 | 10 | 78.72 |
| 10/28/2026 12:19 | 30 | 78.72 |
| 10/28/2026 12:18 | 8 | 78.80 |
| 10/28/2026 12:18 | 400 | 78.80 |
| 10/28/2026 12:18 | 53 | 78.82 |
| 10/28/2026 12:18 | 9 | 78.82 |
| 10/28/2026 12:18 | 200 | 78.82 |
| 10/28/2026 12:17 | 7 | 78.82 |
| 10/28/2026 12:17 | 19 | 78.84 |
| 10/28/2026 12:17 | 9 | 78.84 |
| 10/28/2026 12:17 | 16 | 78.84 |
| 10/28/2026 12:16 | 2 | 78.90 |
| 10/28/2026 12:16 | 24 | 78.90 |
| 10/28/2026 12:16 | 8 | 78.90 |
| 10/28/2026 12:16 | 2 | 78.90 |
| 10/28/2026 12:16 | 2 | 78.92 |
| 10/28/2026 12:16 | 10 | 78.96 |
| 10/28/2026 12:15 | 20 | 79.00 |
| 10/28/2026 12:15 | 8 | 78.98 |
| 10/28/2026 12:14 | 5 | 78.98 |
| 10/28/2026 12:14 | 27 | 78.94 |
| 10/28/2026 12:09 | 14 | 78.94 |
| 10/28/2026 12:09 | 61 | 78.94 |
| 10/28/2026 12:09 | 3 | 78.94 |
| 10/28/2026 12:09 | 1 | 78.98 |
| 10/28/2026 12:08 | 12 | 79.00 |
| 10/28/2026 12:08 | 15 | 79.00 |
| 10/28/2026 12:08 | 5 | 79.00 |
| 10/28/2026 12:08 | 14 | 79.00 |
| 10/28/2026 12:08 | 1 | 79.00 |
| 10/28/2026 12:08 | 21 | 78.96 |
| 10/28/2026 12:07 | 7 | 79.00 |
| 10/28/2026 12:07 | 13 | 79.00 |
| 10/28/2026 12:07 | 81 | 78.98 |
| 10/28/2026 12:06 | 20 | 79.00 |
| 10/28/2026 12:06 | 15 | 79.00 |
| 10/28/2026 12:06 | 6 | 79.00 |
| 10/28/2026 12:06 | 3 | 78.98 |
| 10/28/2026 12:05 | 9 | 79.00 |
| 10/28/2026 12:05 | 6 | 79.00 |
| 10/28/2026 12:04 | 5 | 78.96 |
| 10/28/2026 12:04 | 18 | 78.96 |
| 10/28/2026 12:03 | 3 | 79.00 |
| 10/28/2026 12:03 | 32 | 79.00 |
| 10/28/2026 12:03 | 9 | 79.00 |
| 10/28/2026 12:03 | 40 | 79.00 |
| 10/28/2026 12:03 | 40 | 79.00 |
| 10/28/2026 12:03 | 41 | 78.98 |
| 10/28/2026 12:02 | 54 | 78.92 |
| 10/28/2026 12:00 | 12 | 78.94 |
| 10/28/2026 12:00 | 25 | 78.94 |
| 10/28/2026 12:00 | 500 | 79.00 |
| 10/28/2026 11:58 | 18 | 79.04 |
| 10/28/2026 11:57 | 37 | 79.06 |
| 10/28/2026 11:57 | 14 | 79.06 |
| 10/28/2026 11:57 | 15 | 79.14 |
| 10/28/2026 11:57 | 59 | 79.12 |
| 10/28/2026 11:57 | 64 | 79.10 |
| 10/28/2026 11:57 | 15 | 79.12 |
| 10/28/2026 11:57 | 14 | 79.14 |
| 10/28/2026 11:55 | 25 | 79.12 |
| 10/28/2026 11:55 | 5 | 79.20 |
| 10/28/2026 11:55 | 37 | 79.20 |
| 10/28/2026 11:55 | 142 | 79.20 |
| 10/28/2026 11:55 | 258 | 79.20 |
| 10/28/2026 11:55 | 1 | 79.22 |
| 10/28/2026 11:54 | 11 | 79.26 |
| 10/28/2026 11:53 | 2 | 79.26 |
| 10/28/2026 11:52 | 14 | 79.26 |
| 10/28/2026 11:52 | 76 | 79.36 |
| 10/28/2026 11:52 | 61 | 79.32 |
| 10/28/2026 11:52 | 40 | 79.32 |
| 10/28/2026 11:50 | 16 | 79.26 |
| 10/28/2026 11:50 | 50 | 79.26 |
| 10/28/2026 11:50 | 6 | 79.26 |
| 10/28/2026 11:49 | 6 | 79.34 |
| 10/28/2026 11:49 | 36 | 79.34 |
| 10/28/2026 11:49 | 16 | 79.36 |
| 10/28/2026 11:49 | 33 | 79.36 |
| 10/28/2026 11:49 | 24 | 79.46 |
| 10/28/2026 11:49 | 14 | 79.50 |
| 10/28/2026 11:49 | 68 | 79.50 |
| 10/28/2026 11:49 | 19 | 79.50 |
| 10/28/2026 11:49 | 31 | 79.48 |
| 10/28/2026 11:49 | 18 | 79.46 |
| 10/28/2026 11:49 | 57 | 79.46 |
| 10/28/2026 11:49 | 40 | 79.46 |
| 10/28/2026 11:46 | 16 | 79.44 |
| 10/28/2026 11:46 | 3 | 79.44 |
| 10/28/2026 11:46 | 40 | 79.44 |
| 10/28/2026 11:44 | 41 | 79.52 |
| 10/28/2026 11:44 | 21 | 79.56 |
| 10/28/2026 11:44 | 48 | 79.56 |
| 10/28/2026 11:40 | 1 | 79.78 |
| 10/28/2026 11:40 | 35 | 79.76 |
| 10/28/2026 11:40 | 50 | 79.76 |
| 10/28/2026 11:40 | 20 | 79.74 |
| 10/28/2026 11:40 | 20 | 79.74 |
| 10/28/2026 11:40 | 50 | 79.74 |
| 10/28/2026 11:40 | 40 | 79.68 |
| 10/28/2026 11:40 | 36 | 79.68 |
| 10/28/2026 11:40 | 60 | 79.56 |
| 10/28/2026 11:40 | 3 | 79.56 |
| 10/28/2026 11:40 | 12 | 79.56 |
| 10/28/2026 11:40 | 8 | 79.48 |
| 10/28/2026 11:40 | 40 | 79.56 |
| 10/28/2026 11:40 | 3 | 79.54 |
| 10/28/2026 11:40 | 63 | 79.62 |
| 10/28/2026 11:40 | 29 | 79.56 |
| 10/28/2026 11:40 | 20 | 79.44 |
| 10/28/2026 11:40 | 2 | 79.56 |
| 10/28/2026 11:40 | 22 | 79.56 |
| 10/28/2026 11:40 | 10 | 79.56 |
| 10/28/2026 11:40 | 22 | 79.54 |
| 10/28/2026 11:40 | 54 | 79.54 |
| 10/28/2026 11:40 | 60 | 79.52 |
| 10/28/2026 11:40 | 3 | 79.52 |
| 10/28/2026 11:40 | 55 | 79.52 |
| 10/28/2026 11:40 | 25 | 79.52 |
| 10/28/2026 11:40 | 29 | 79.50 |
| 10/28/2026 11:40 | 31 | 79.50 |
| 10/28/2026 11:40 | 25 | 79.50 |
| 10/28/2026 11:40 | 55 | 79.50 |
| 10/28/2026 11:40 | 63 | 79.50 |
| 10/28/2026 11:40 | 55 | 79.48 |
| 10/28/2026 11:40 | 5 | 79.46 |
| 10/28/2026 11:40 | 49 | 79.46 |
| 10/28/2026 11:40 | 38 | 79.46 |
| 10/28/2026 11:40 | 25 | 79.46 |
| 10/28/2026 11:40 | 9 | 79.46 |
| 10/28/2026 11:40 | 20 | 79.44 |
| 10/28/2026 11:40 | 40 | 79.44 |
| 10/28/2026 11:39 | 23 | 79.34 |
| 10/28/2026 11:39 | 20 | 79.34 |
| 10/28/2026 11:39 | 1 | 79.30 |
| 10/28/2026 11:39 | 22 | 79.30 |
| 10/28/2026 11:39 | 43 | 79.40 |
| 10/28/2026 11:39 | 4 | 79.40 |
| 10/28/2026 11:39 | 333 | 79.40 |
| 10/28/2026 11:39 | 51 | 79.40 |
| 10/28/2026 11:39 | 20 | 79.40 |
| 10/28/2026 11:39 | 75 | 79.48 |
| 10/28/2026 11:39 | 4 | 79.46 |
| 10/28/2026 11:39 | 10 | 79.46 |
| 10/28/2026 11:39 | 1 | 79.48 |
| 10/28/2026 11:39 | 4 | 79.50 |
| 10/28/2026 11:38 | 20 | 79.50 |
| 10/28/2026 11:38 | 18 | 79.50 |
| 10/28/2026 11:38 | 6 | 79.50 |
| 10/28/2026 11:37 | 400 | 79.60 |
| 10/28/2026 11:37 | 5 | 79.60 |
| 10/28/2026 11:35 | 1 | 79.60 |
| 10/28/2026 11:33 | 8 | 79.66 |
| 10/28/2026 11:33 | 5 | 79.66 |
| 10/28/2026 11:31 | 1 | 79.66 |
| 10/28/2026 11:30 | 11 | 79.66 |
| 10/28/2026 11:30 | 44 | 79.72 |
| 10/28/2026 11:28 | 6 | 79.80 |
| 10/28/2026 11:27 | 38 | 79.88 |
| 10/28/2026 11:26 | 51 | 79.82 |
| 10/28/2026 11:23 | 4 | 79.80 |
| 10/28/2026 11:23 | 400 | 79.80 |
| 10/28/2026 11:23 | 150 | 79.80 |
| 10/28/2026 11:22 | 1 | 79.64 |
| 10/28/2026 11:21 | 68 | 79.68 |
| 10/28/2026 11:21 | 13 | 79.68 |
| 10/28/2026 11:21 | 43 | 79.68 |
| 10/28/2026 11:21 | 27 | 79.66 |
| 10/28/2026 11:21 | 15 | 79.66 |
| 10/28/2026 11:21 | 8 | 79.66 |
| 10/28/2026 11:21 | 24 | 79.66 |
| 10/28/2026 11:20 | 10 | 79.56 |
| 10/28/2026 11:17 | 1 | 79.62 |
| 10/28/2026 11:16 | 39 | 79.76 |
| 10/28/2026 11:16 | 57 | 79.74 |
| 10/28/2026 11:10 | 3 | 79.62 |
| 10/28/2026 11:09 | 53 | 79.66 |
| 10/28/2026 11:09 | 52 | 79.66 |
| 10/28/2026 11:09 | 45 | 79.66 |
| 10/28/2026 11:08 | 18 | 79.64 |
| 10/28/2026 11:08 | 8 | 79.64 |
| 10/28/2026 11:08 | 21 | 79.64 |
| 10/28/2026 11:06 | 39 | 79.66 |
| 10/28/2026 11:06 | 1 | 79.66 |
| 10/28/2026 11:06 | 5 | 79.66 |
| 10/28/2026 11:05 | 1 | 79.66 |
| 10/28/2026 11:05 | 74 | 79.72 |
| 10/28/2026 11:05 | 48 | 79.70 |
| 10/28/2026 11:04 | 34 | 79.64 |
| 10/28/2026 11:04 | 63 | 79.70 |
| 10/28/2026 11:04 | 39 | 79.68 |
| 10/28/2026 11:04 | 16 | 79.66 |
| 10/28/2026 11:01 | 63 | 79.64 |
| 10/28/2026 11:01 | 18 | 79.62 |
| 10/28/2026 11:01 | 78 | 79.60 |
| 10/28/2026 11:01 | 35 | 79.60 |
| 10/28/2026 11:01 | 400 | 79.60 |
| 10/28/2026 11:01 | 25 | 79.58 |
| 10/28/2026 11:01 | 9 | 79.58 |
| 10/28/2026 11:00 | 4 | 79.54 |
| 10/28/2026 11:00 | 34 | 79.54 |
| 10/28/2026 10:59 | 45 | 79.54 |
| 10/28/2026 10:56 | 106 | 79.52 |
| 10/28/2026 10:56 | 1 | 79.54 |
| 10/28/2026 10:56 | 135 | 79.54 |
| 10/28/2026 10:56 | 8 | 79.56 |
| 10/28/2026 10:56 | 1 | 79.56 |
| 10/28/2026 10:56 | 63 | 79.54 |
| 10/28/2026 10:56 | 41 | 79.54 |
| 10/28/2026 10:56 | 63 | 79.58 |
| 10/28/2026 10:56 | 1 | 79.60 |
| 10/28/2026 10:56 | 76 | 79.62 |
| 10/28/2026 10:55 | 400 | 79.60 |
| 10/28/2026 10:55 | 34 | 79.66 |
| 10/28/2026 10:55 | 51 | 79.66 |
| 10/28/2026 10:51 | 400 | 79.70 |
| 10/28/2026 10:43 | 10 | 79.72 |
| 10/28/2026 10:41 | 2 | 79.64 |
| 10/28/2026 10:41 | 10 | 79.64 |
| 10/28/2026 10:36 | 35 | 79.78 |
| 10/28/2026 10:34 | 13 | 79.68 |
| 10/28/2026 10:34 | 35 | 79.68 |
| 10/28/2026 10:34 | 10 | 79.68 |
| 10/28/2026 10:34 | 5 | 79.68 |
| 10/28/2026 10:30 | 34 | 79.72 |
| 10/28/2026 10:30 | 2 | 79.74 |
| 10/28/2026 10:30 | 6 | 79.74 |
| 10/28/2026 10:30 | 53 | 79.78 |
| 10/28/2026 10:30 | 3 | 79.78 |
| 10/28/2026 10:30 | 1 | 79.78 |
| 10/28/2026 10:30 | 6 | 79.78 |
| 10/28/2026 10:30 | 1 | 79.78 |
| 10/28/2026 10:30 | 7 | 79.78 |
| 10/28/2026 10:30 | 36 | 79.82 |
| 10/28/2026 10:29 | 20 | 79.88 |
| 10/28/2026 10:28 | 52 | 79.90 |
| 10/28/2026 10:28 | 49 | 79.90 |
| 10/28/2026 10:28 | 49 | 79.88 |
| 10/28/2026 10:28 | 1 | 79.90 |
| 10/28/2026 10:28 | 25 | 79.90 |
| 10/28/2026 10:28 | 366 | 79.90 |
| 10/28/2026 10:28 | 34 | 79.90 |
| 10/28/2026 10:28 | 20 | 79.82 |
| 10/28/2026 10:28 | 80 | 79.84 |
| 10/28/2026 10:27 | 1 | 79.88 |
| 10/28/2026 10:27 | 8 | 79.88 |
| 10/28/2026 10:27 | 9 | 79.88 |
| 10/28/2026 10:25 | 400 | 79.82 |
| 10/28/2026 10:24 | 7 | 79.86 |
| 10/28/2026 10:22 | 2 | 79.82 |
| 10/28/2026 10:22 | 8 | 79.82 |
| 10/28/2026 10:20 | 400 | 79.82 |
| 10/28/2026 10:20 | 64 | 79.78 |
| 10/28/2026 10:20 | 22 | 79.78 |
| 10/28/2026 10:20 | 1 | 79.76 |
| 10/28/2026 10:20 | 22 | 79.76 |
| 10/28/2026 10:20 | 15 | 79.68 |
| 10/28/2026 10:19 | 13 | 79.66 |
| 10/28/2026 10:19 | 128 | 79.66 |
| 10/28/2026 10:19 | 59 | 79.66 |
| 10/28/2026 10:19 | 53 | 79.58 |
| 10/28/2026 10:19 | 53 | 79.56 |
| 10/28/2026 10:19 | 53 | 79.56 |
| 10/28/2026 10:19 | 12 | 79.56 |
| 10/28/2026 10:19 | 6 | 79.56 |
| 10/28/2026 10:19 | 18 | 79.56 |
| 10/28/2026 10:19 | 47 | 79.54 |
| 10/28/2026 10:19 | 30 | 79.54 |
| 10/28/2026 10:19 | 24 | 79.54 |
| 10/28/2026 10:19 | 19 | 79.50 |
| 10/28/2026 10:15 | 25 | 79.40 |
| 10/28/2026 10:14 | 11 | 79.38 |
| 10/28/2026 10:13 | 2 | 79.40 |
| 10/28/2026 10:13 | 3 | 79.42 |
| 10/28/2026 10:11 | 1 | 79.44 |
| 10/28/2026 10:11 | 3 | 79.44 |
| 10/28/2026 10:11 | 6 | 79.44 |
| 10/28/2026 10:11 | 28 | 79.46 |
| 10/28/2026 10:11 | 42 | 79.44 |
| 10/28/2026 10:11 | 43 | 79.44 |
| 10/28/2026 10:11 | 34 | 79.44 |
| 10/28/2026 10:11 | 66 | 79.48 |
| 10/28/2026 10:11 | 10 | 79.48 |
| 10/28/2026 10:11 | 9 | 79.48 |
| 10/28/2026 10:11 | 19 | 79.50 |
| 10/28/2026 10:11 | 6 | 79.50 |
| 10/28/2026 10:11 | 18 | 79.50 |
| 10/28/2026 10:11 | 18 | 79.50 |
| 10/28/2026 10:11 | 18 | 79.52 |
| 10/28/2026 10:11 | 78 | 79.52 |
| 10/28/2026 10:10 | 10 | 79.60 |
| 10/28/2026 10:07 | 19 | 79.56 |
| 10/28/2026 10:07 | 32 | 79.60 |
| 10/28/2026 10:07 | 20 | 79.60 |
| 10/28/2026 10:07 | 348 | 79.60 |
| 10/28/2026 10:07 | 20 | 79.50 |
| 10/28/2026 10:07 | 100 | 79.50 |
| 10/28/2026 10:06 | 67 | 79.54 |
| 10/28/2026 10:06 | 5 | 79.52 |
| 10/28/2026 10:06 | 55 | 79.50 |
| 10/28/2026 10:06 | 58 | 79.50 |
| 10/28/2026 10:06 | 17 | 79.50 |
| 10/28/2026 10:06 | 100 | 79.50 |
| 10/28/2026 10:06 | 3 | 79.50 |
| 10/28/2026 10:06 | 331 | 79.50 |
| 10/28/2026 10:06 | 66 | 79.50 |
| 10/28/2026 10:06 | 12 | 79.48 |
| 10/28/2026 10:06 | 10 | 79.48 |
| 10/28/2026 10:06 | 49 | 79.38 |
| 10/28/2026 10:06 | 41 | 79.38 |
| 10/28/2026 10:06 | 7 | 79.38 |
| 10/28/2026 10:06 | 1 | 79.38 |
| 10/28/2026 10:06 | 2 | 79.38 |
| 10/28/2026 10:06 | 1 | 79.38 |
| 10/28/2026 10:06 | 14 | 79.38 |
| 10/28/2026 10:06 | 7 | 79.36 |
| 10/28/2026 10:06 | 11 | 79.36 |
| 10/28/2026 10:06 | 46 | 79.34 |
| 10/28/2026 10:06 | 28 | 79.34 |
| 10/28/2026 10:06 | 36 | 79.34 |
| 10/28/2026 10:06 | 66 | 79.34 |
| 10/28/2026 10:06 | 25 | 79.32 |
| 10/28/2026 10:06 | 17 | 79.32 |
| 10/28/2026 10:06 | 15 | 79.32 |
| 10/28/2026 10:06 | 28 | 79.32 |
| 10/28/2026 10:06 | 36 | 79.32 |
| 10/28/2026 10:04 | 19 | 79.24 |
| 10/28/2026 10:04 | 48 | 79.28 |
| 10/28/2026 10:04 | 73 | 79.28 |
| 10/28/2026 10:04 | 24 | 79.24 |
| 10/28/2026 10:04 | 24 | 79.26 |
| 10/28/2026 10:04 | 38 | 79.26 |
| 10/28/2026 10:04 | 15 | 79.26 |
| 10/28/2026 10:01 | 20 | 79.20 |
| 10/28/2026 10:00 | 33 | 79.18 |
| 10/28/2026 10:00 | 20 | 79.18 |
| 10/28/2026 10:00 | 34 | 79.20 |
| 10/28/2026 10:00 | 20 | 79.20 |
| 10/28/2026 10:00 | 7 | 79.22 |
| 10/28/2026 10:00 | 20 | 79.22 |
| 10/28/2026 10:00 | 20 | 79.22 |
| 10/28/2026 10:00 | 27 | 79.26 |
| 10/28/2026 10:00 | 47 | 79.14 |
| 10/28/2026 10:00 | 62 | 79.12 |
| 10/28/2026 09:58 | 44 | 79.08 |
| 10/28/2026 09:58 | 26 | 79.06 |
| 10/28/2026 09:58 | 9 | 78.94 |
| 10/28/2026 09:58 | 43 | 78.94 |
| 10/28/2026 09:58 | 1 | 78.98 |
| 10/28/2026 09:58 | 50 | 79.00 |
| 10/28/2026 09:58 | 5 | 79.00 |
| 10/28/2026 09:58 | 50 | 79.00 |
| 10/28/2026 09:58 | 15 | 79.00 |
| 10/28/2026 09:58 | 18 | 79.00 |
| 10/28/2026 09:58 | 9 | 79.00 |
| 10/28/2026 09:58 | 324 | 79.00 |
| 10/28/2026 09:58 | 11 | 79.00 |
| 10/28/2026 09:57 | 11 | 79.00 |
| 10/28/2026 09:56 | 26 | 79.04 |
| 10/28/2026 09:56 | 5 | 79.00 |
| 10/28/2026 09:56 | 12 | 79.00 |
| 10/28/2026 09:56 | 47 | 79.00 |
| 10/28/2026 09:56 | 10 | 79.00 |
| 10/28/2026 09:56 | 7 | 79.00 |
| 10/28/2026 09:56 | 56 | 79.02 |
| 10/28/2026 09:56 | 123 | 79.06 |
| 10/28/2026 09:56 | 127 | 79.06 |
| 10/28/2026 09:56 | 10 | 79.02 |
| 10/28/2026 09:53 | 65 | 79.08 |
| 10/28/2026 09:53 | 35 | 79.02 |
| 10/28/2026 09:52 | 20 | 79.08 |
| 10/28/2026 09:50 | 26 | 79.04 |
| 10/28/2026 09:50 | 1 | 79.06 |
| 10/28/2026 09:50 | 17 | 79.08 |
| 10/28/2026 09:49 | 2 | 79.08 |
| 10/28/2026 09:49 | 50 | 79.10 |
| 10/28/2026 09:47 | 5 | 79.10 |
| 10/28/2026 09:45 | 56 | 79.10 |
| 10/28/2026 09:45 | 57 | 79.10 |
| 10/28/2026 09:45 | 29 | 79.12 |
| 10/28/2026 09:45 | 16 | 79.12 |
| 10/28/2026 09:45 | 36 | 79.12 |
| 10/28/2026 09:45 | 120 | 79.12 |
| 10/28/2026 09:45 | 61 | 79.12 |
| 10/28/2026 09:45 | 134 | 79.12 |
| 10/28/2026 09:45 | 75 | 79.12 |
| 10/28/2026 09:45 | 16 | 79.14 |
| 10/28/2026 09:45 | 25 | 79.14 |
| 10/28/2026 09:45 | 78 | 79.14 |
| 10/28/2026 09:45 | 120 | 79.14 |
| 10/28/2026 09:45 | 130 | 79.14 |
| 10/28/2026 09:45 | 62 | 79.14 |
| 10/28/2026 09:45 | 125 | 79.16 |
| 10/28/2026 09:45 | 360 | 79.16 |
| 10/28/2026 09:45 | 75 | 79.26 |
| 10/28/2026 09:45 | 33 | 79.24 |
| 10/28/2026 09:44 | 60 | 79.14 |
| 10/28/2026 09:44 | 17 | 79.12 |
| 10/28/2026 09:44 | 29 | 79.12 |
| 10/28/2026 09:44 | 38 | 79.17 |
| 10/28/2026 09:43 | 6 | 79.18 |
| 10/28/2026 09:43 | 30 | 79.22 |
| 10/28/2026 09:43 | 400 | 79.20 |
| 10/28/2026 09:43 | 5 | 79.24 |
| 10/28/2026 09:43 | 61 | 79.26 |
| 10/28/2026 09:41 | 34 | 79.38 |
| 10/28/2026 09:40 | 65 | 79.44 |
| 10/28/2026 09:40 | 1 | 79.44 |
| 10/28/2026 09:40 | 4 | 79.44 |
| 10/28/2026 09:40 | 2 | 79.44 |
| 10/28/2026 09:40 | 80 | 79.46 |
| 10/28/2026 09:40 | 5 | 79.52 |
| 10/28/2026 09:40 | 3 | 79.52 |
| 10/28/2026 09:40 | 29 | 79.50 |
| 10/28/2026 09:40 | 76 | 79.50 |
| 10/28/2026 09:40 | 48 | 79.50 |
| 10/28/2026 09:40 | 33 | 79.48 |
| 10/28/2026 09:40 | 67 | 79.48 |
| 10/28/2026 09:40 | 30 | 79.48 |
| 10/28/2026 09:40 | 55 | 79.46 |
| 10/28/2026 09:40 | 50 | 79.44 |
| 10/28/2026 09:40 | 31 | 79.44 |
| 10/28/2026 09:37 | 34 | 79.30 |
| 10/28/2026 09:37 | 3 | 79.30 |
| 10/28/2026 09:36 | 71 | 79.24 |
| 10/28/2026 09:36 | 4 | 79.26 |
| 10/28/2026 09:36 | 12 | 79.26 |
| 10/28/2026 09:36 | 80 | 79.28 |
| 10/28/2026 09:36 | 2 | 79.28 |
| 10/28/2026 09:35 | 6 | 79.28 |
| 10/28/2026 09:35 | 400 | 79.40 |
| 10/28/2026 09:35 | 1 | 79.48 |
| 10/28/2026 09:35 | 1 | 79.50 |
| 10/28/2026 09:34 | 34 | 79.62 |
| 10/28/2026 09:34 | 400 | 79.58 |
| 10/28/2026 09:33 | 22 | 79.58 |
| 10/28/2026 09:33 | 128 | 79.58 |
| 10/28/2026 09:32 | 30 | 79.60 |
| 10/28/2026 09:32 | 32 | 79.58 |
| 10/28/2026 09:32 | 50 | 79.58 |
| 10/28/2026 09:32 | 1 | 79.60 |
| 10/28/2026 09:32 | 33 | 79.62 |
| 10/28/2026 09:31 | 38 | 79.66 |
| 10/28/2026 09:30 | 42 | 79.63 |
| 10/28/2026 09:30 | 67 | 79.70 |
| 10/28/2026 09:30 | 35 | 79.70 |
| 10/28/2026 09:30 | 20 | 79.60 |
| 10/28/2026 09:30 | 34 | 79.62 |
| 10/28/2026 09:30 | 15 | 79.60 |
| 10/28/2026 09:30 | 32 | 79.66 |
| 10/28/2026 09:30 | 81 | 79.66 |
| 10/28/2026 09:29 | 25 | 79.54 |
| 10/28/2026 09:29 | 90 | 79.56 |
| 10/28/2026 09:29 | 35 | 79.56 |
| 10/28/2026 09:29 | 28 | 79.56 |
| 10/28/2026 09:29 | 105 | 79.58 |
| 10/28/2026 09:29 | 27 | 79.58 |
| 10/28/2026 09:29 | 5 | 79.64 |
| 10/28/2026 09:29 | 35 | 79.64 |
| 10/28/2026 09:29 | 1 | 79.64 |
| 10/28/2026 09:29 | 9 | 79.64 |
| 10/28/2026 09:28 | 5 | 79.78 |
| 10/28/2026 09:28 | 7 | 79.72 |
| 10/28/2026 09:24 | 76 | 79.82 |
| 10/28/2026 09:24 | 20 | 79.80 |
| 10/28/2026 09:24 | 387 | 79.80 |
| 10/28/2026 09:24 | 13 | 79.80 |
| 10/28/2026 09:23 | 7 | 79.70 |
| 10/28/2026 09:23 | 43 | 79.68 |
| 10/28/2026 09:21 | 67 | 79.66 |
| 10/28/2026 09:21 | 2 | 79.66 |
| 10/28/2026 09:21 | 83 | 79.68 |
| 10/28/2026 09:21 | 44 | 79.66 |
| 10/28/2026 09:21 | 34 | 79.68 |
| 10/28/2026 09:21 | 66 | 79.66 |
| 10/28/2026 09:21 | 85 | 79.66 |
| 10/28/2026 09:21 | 9 | 79.58 |
| 10/28/2026 09:21 | 153 | 79.52 |
| 10/28/2026 09:21 | 147 | 79.52 |
| 10/28/2026 09:21 | 40 | 79.50 |
| 10/28/2026 09:20 | 45 | 79.52 |
| 10/28/2026 09:20 | 20 | 79.62 |
| 10/28/2026 09:20 | 6 | 79.62 |
| 10/28/2026 09:19 | 869 | 79.50 |
| 10/28/2026 09:19 | 300 | 79.50 |
| 10/28/2026 09:19 | 34 | 79.54 |
| 10/28/2026 09:19 | 13 | 79.64 |
| 10/28/2026 09:19 | 8 | 79.58 |
| 10/28/2026 09:19 | 3 | 79.58 |
| 10/28/2026 09:19 | 5 | 79.58 |
| 10/28/2026 09:19 | 10 | 79.58 |
| 10/28/2026 09:19 | 50 | 79.50 |
| 10/28/2026 09:19 | 4 | 79.50 |
| 10/28/2026 09:19 | 36 | 79.52 |
| 10/28/2026 09:19 | 67 | 79.54 |
| 10/28/2026 09:19 | 50 | 79.54 |
| 10/28/2026 09:19 | 53 | 79.64 |
| 10/28/2026 09:19 | 67 | 79.60 |
| 10/28/2026 09:19 | 34 | 79.60 |
| 10/28/2026 09:18 | 168 | 79.60 |
| 10/28/2026 09:18 | 137 | 79.60 |
| 10/28/2026 09:18 | 21 | 79.60 |
| 10/28/2026 09:18 | 37 | 79.62 |
| 10/28/2026 09:18 | 8 | 79.62 |
| 10/28/2026 09:18 | 33 | 79.62 |
| 10/28/2026 09:18 | 300 | 79.68 |
| 10/28/2026 09:18 | 67 | 79.68 |
| 10/28/2026 09:18 | 1 | 79.68 |
| 10/28/2026 09:17 | 1 | 79.74 |
| 10/28/2026 09:17 | 6 | 79.76 |
| 10/28/2026 09:16 | 1 | 79.74 |
| 10/28/2026 09:16 | 31 | 79.76 |
| 10/28/2026 09:15 | 63 | 79.80 |
| 10/28/2026 09:15 | 3 | 79.78 |
| 10/28/2026 09:15 | 55 | 79.68 |
| 10/28/2026 09:15 | 100 | 79.68 |
| 10/28/2026 09:15 | 100 | 79.68 |
| 10/28/2026 09:15 | 100 | 79.68 |
| 10/28/2026 09:15 | 100 | 79.68 |
| 10/28/2026 09:15 | 100 | 79.68 |
| 10/28/2026 09:15 | 100 | 79.68 |
| 10/28/2026 09:15 | 100 | 79.68 |
| 10/28/2026 09:15 | 21 | 79.68 |
| 10/28/2026 09:15 | 62 | 79.68 |
| 10/28/2026 09:15 | 38 | 79.68 |
| 10/28/2026 09:15 | 62 | 79.68 |
| 10/28/2026 09:15 | 38 | 79.68 |
| 10/28/2026 09:15 | 62 | 79.68 |
| 10/28/2026 09:15 | 100 | 79.68 |
| 10/28/2026 09:15 | 100 | 79.68 |
| 10/28/2026 09:15 | 100 | 79.68 |
| 10/28/2026 09:15 | 100 | 79.68 |
| 10/28/2026 09:15 | 100 | 79.68 |
| 10/28/2026 09:15 | 100 | 79.68 |
| 10/28/2026 09:15 | 100 | 79.68 |
| 10/28/2026 09:15 | 100 | 79.68 |
| 10/28/2026 09:15 | 100 | 79.68 |
| 10/28/2026 09:15 | 100 | 79.68 |
| 10/28/2026 09:15 | 100 | 79.68 |
| 10/28/2026 09:15 | 100 | 79.68 |
| 10/28/2026 09:15 | 100 | 79.68 |
| 10/28/2026 09:15 | 83 | 79.68 |
| 10/28/2026 09:15 | 17 | 79.68 |
| 10/28/2026 09:15 | 83 | 79.68 |
| 10/28/2026 09:15 | 29 | 79.68 |
| 10/28/2026 09:15 | 71 | 79.68 |
| 10/28/2026 09:15 | 12 | 79.68 |
| 10/28/2026 09:15 | 17 | 79.68 |
| 10/28/2026 09:15 | 88 | 79.68 |
| 10/28/2026 09:15 | 12 | 79.68 |
| 10/28/2026 09:15 | 88 | 79.68 |
| 10/28/2026 09:15 | 100 | 79.68 |
| 10/28/2026 09:15 | 100 | 79.68 |
| 10/28/2026 09:15 | 39 | 79.68 |
| 10/28/2026 09:15 | 67 | 79.70 |
| 10/28/2026 09:15 | 9 | 79.70 |
| 10/28/2026 09:14 | 9 | 79.72 |
| 10/28/2026 09:14 | 400 | 79.80 |
| 10/28/2026 09:14 | 51 | 79.88 |
| 10/28/2026 09:14 | 80 | 79.88 |
| 10/28/2026 09:14 | 9 | 79.90 |
| 10/28/2026 09:14 | 1 | 79.92 |
| 10/28/2026 09:14 | 100 | 79.98 |
| 10/28/2026 09:14 | 1 | 79.98 |
| 10/28/2026 09:14 | 40 | 79.98 |
| 10/28/2026 09:14 | 42 | 79.98 |
| 10/28/2026 09:14 | 40 | 79.97 |
| 10/28/2026 09:14 | 2 | 79.98 |
| 10/28/2026 09:14 | 16 | 79.98 |
| 10/28/2026 09:14 | 100 | 79.98 |
| 10/28/2026 09:14 | 40 | 79.98 |
| 10/28/2026 09:14 | 5 | 79.98 |
| 10/28/2026 09:13 | 1 | 80.08 |
| 10/28/2026 09:13 | 47 | 80.06 |
| 10/28/2026 09:12 | 2 | 79.98 |
| 10/28/2026 09:12 | 400 | 80.00 |
| 10/28/2026 09:12 | 48 | 80.00 |
| 10/28/2026 09:11 | 67 | 80.02 |
| 10/28/2026 09:11 | 6 | 80.02 |
| 10/28/2026 09:11 | 3 | 80.08 |
| 10/28/2026 09:10 | 8 | 80.18 |
| 10/28/2026 09:10 | 50 | 80.20 |
| 10/28/2026 09:10 | 400 | 80.20 |
| 10/28/2026 09:10 | 21 | 80.30 |
| 10/28/2026 09:09 | 10 | 80.32 |
| 10/28/2026 09:08 | 70 | 80.40 |
| 10/28/2026 09:08 | 310 | 80.40 |
| 10/28/2026 09:08 | 20 | 80.40 |
| 10/28/2026 09:08 | 85 | 80.26 |
| 10/28/2026 09:07 | 58 | 80.34 |
| 10/28/2026 09:07 | 126 | 80.32 |
| 10/28/2026 09:07 | 1 | 80.24 |
| 10/28/2026 09:07 | 336 | 80.20 |
| 10/28/2026 09:07 | 64 | 80.20 |
| 10/28/2026 09:07 | 63 | 80.18 |
| 10/28/2026 09:07 | 134 | 80.18 |
| 10/28/2026 09:07 | 90 | 80.16 |
| 10/28/2026 09:07 | 98 | 80.14 |
| 10/28/2026 09:07 | 80 | 80.12 |
| 10/28/2026 09:07 | 92 | 80.10 |
| 10/28/2026 09:07 | 83 | 80.08 |
| 10/28/2026 09:05 | 7 | 80.00 |
| 10/28/2026 09:05 | 400 | 80.00 |
| 10/28/2026 09:05 | 47 | 79.84 |
| 10/28/2026 09:05 | 26 | 79.88 |
| 10/28/2026 09:05 | 15 | 79.88 |
| 10/28/2026 09:01 | 16 | 79.70 |
| 10/28/2026 09:01 | 13 | 79.72 |
| 10/28/2026 09:01 | 43 | 79.72 |
| 10/28/2026 09:00 | 21 | 79.84 |
| 10/28/2026 09:00 | 23 | 79.82 |
| 10/28/2026 09:00 | 21 | 79.82 |
| 10/28/2026 09:00 | 12 | 79.78 |
| 10/28/2026 09:00 | 74 | 79.60 |
| 10/28/2026 09:00 | 4 | 79.62 |
| 10/28/2026 09:00 | 55 | 79.80 |
| 10/28/2026 09:00 | 400 | 79.80 |
| 10/28/2026 09:00 | 2 | 79.86 |
| 10/28/2026 09:00 | 1 | 80.00 |
| 10/28/2026 09:00 | 1 | 80.00 |
| 10/28/2026 09:00 | 33 | 80.00 |
| 10/28/2026 09:00 | 39 | 80.00 |
| 10/28/2026 09:00 | 84 | 79.89 |
| 10/28/2026 09:00 | 14 | 79.88 |
| 10/28/2026 09:00 | 26 | 79.88 |
| 10/28/2026 09:00 | 10 | 79.88 |
| 10/28/2026 09:00 | 260 | 80.00 |
| 10/28/2026 09:00 | 48 | 80.00 |
| 10/28/2026 09:00 | 2 | 80.00 |
| 10/28/2026 09:00 | 2 | 80.00 |
| 10/28/2026 09:00 | 3 | 80.00 |
| 10/28/2026 09:00 | 7 | 80.00 |
| 10/28/2026 09:00 | 4 | 80.00 |
| 10/28/2026 09:00 | 1 | 80.00 |
| 10/28/2026 09:00 | 3 | 80.00 |
| 10/28/2026 09:00 | 96 | 80.00 |
| 10/28/2026 09:00 | 20 | 80.00 |
| 10/28/2026 09:00 | 20 | 80.00 |
| 10/28/2026 09:00 | 28 | 80.00 |
| 10/28/2026 09:00 | 4 | 80.00 |
| 10/28/2026 09:00 | 151 | 80.00 |
| 10/28/2026 09:00 | 44 | 80.00 |
| 10/28/2026 09:00 | 68 | 80.00 |
| 10/28/2026 09:00 | 41 | 80.00 |
| 10/28/2026 09:00 | 10 | 80.00 |
| 10/28/2026 09:00 | 14 | 80.00 |
| 10/28/2026 09:00 | 7 | 80.00 |
| 10/28/2026 09:00 | 33 | 80.00 |
| 10/28/2026 09:00 | 25 | 80.00 |
| 10/28/2026 09:00 | 22 | 80.00 |
| 10/28/2026 09:00 | 2 | 80.00 |
| 10/28/2026 09:00 | 46 | 80.00 |
| 10/28/2026 09:00 | 81 | 80.00 |
| 10/28/2026 09:00 | 173 | 80.00 |
| 10/28/2026 09:00 | 4 | 80.00 |
| 10/28/2026 09:00 | 30 | 80.00 |
| 10/28/2026 09:00 | 5 | 80.00 |
| 10/28/2026 09:00 | 2 | 80.00 |
| 10/28/2026 09:00 | 2 | 80.00 |
| 10/28/2026 09:00 | 1 | 80.00 |
| 10/28/2026 09:00 | 105 | 80.00 |
| 10/28/2026 09:00 | 4 | 80.00 |
| 10/28/2026 09:00 | 30 | 80.00 |
| 10/28/2026 09:00 | 3 | 80.00 |
| 10/28/2026 09:00 | 5 | 80.00 |
| 10/28/2026 09:00 | 68 | 80.00 |
| 10/28/2026 09:00 | 68 | 80.00 |
| 10/28/2026 09:00 | 5 | 80.00 |
| 10/28/2026 09:00 | 2 | 80.00 |
| 10/28/2026 09:00 | 5 | 80.00 |
| 10/28/2026 09:00 | 1 | 80.00 |
| 10/28/2026 09:00 | 7 | 80.00 |
| 10/28/2026 09:00 | 45 | 80.00 |
| 10/28/2026 09:00 | 3 | 80.00 |
| 10/28/2026 09:00 | 13 | 80.00 |
| 10/28/2026 09:00 | 3 | 80.00 |
| 10/28/2026 09:00 | 28 | 80.00 |
| 10/28/2026 09:00 | 22 | 80.00 |
| 10/28/2026 09:00 | 3 | 80.00 |
| 10/28/2026 09:00 | 3 | 80.00 |
| 10/28/2026 09:00 | 3 | 80.00 |
| 10/28/2026 09:00 | 3 | 80.00 |
| 10/28/2026 09:00 | 2 | 80.00 |