TradeDirect - Trading

Teleperformance

TEP
EUR

Large gap with delayed quotes

Official 08/29/2025 - 17:55:00
65.92 -1.36 ( -2.02% )

More information

Open 08/29/2025 - 09:00:21	Closure 08/28/2025 - 17:38:00	Day high 08/29/2025 - 09:13:40	Day low 08/29/2025 - 16:35:06
66.90	67.28	67.18	65.42

Analysis by TheScreener

26.08.2025

Read the analysis

Evaluation Slightly negative

Interest Very weak

Sensibility High

History data

Period

From

Show only trades

There are too many results, please set a filter to narrow your search.

Date Local exchange time	Volume	Price
08/29/2025 17:35	1	65.92
08/29/2025 17:35	338	65.92
08/29/2025 17:35	316	65.92
08/29/2025 17:35	102	65.92
08/29/2025 17:35	99	65.92
08/29/2025 17:35	72	65.92
08/29/2025 17:35	4	65.92
08/29/2025 17:35	68	65.92
08/29/2025 17:35	23	65.92
08/29/2025 17:35	477	65.92
08/29/2025 17:35	70	65.92
08/29/2025 17:35	10	65.92
08/29/2025 17:35	1943	65.92
08/29/2025 17:35	1250	65.92
08/29/2025 17:35	139	65.92
08/29/2025 17:35	58	65.92
08/29/2025 17:35	165	65.92
08/29/2025 17:35	1596	65.92
08/29/2025 17:35	899	65.92
08/29/2025 17:35	714	65.92
08/29/2025 17:35	366	65.92
08/29/2025 17:35	353	65.92
08/29/2025 17:35	392	65.92
08/29/2025 17:35	372	65.92
08/29/2025 17:25	703	65.92
08/29/2025 17:35	703	65.92
08/29/2025 17:35	925	65.92
08/29/2025 17:25	446	65.92
08/29/2025 17:35	77	65.92
08/29/2025 17:35	180	65.92
08/29/2025 17:35	1	65.92
08/29/2025 17:35	3598	65.92
08/29/2025 17:35	195	65.92
08/29/2025 17:35	7	65.92
08/29/2025 17:35	195	65.92
08/29/2025 17:35	2078	65.92
08/29/2025 17:35	58	65.92
08/29/2025 17:35	145	65.92
08/29/2025 17:35	1	65.92
08/29/2025 17:35	69	65.92
08/29/2025 17:35	13	65.92
08/29/2025 17:35	1572	65.92
08/29/2025 17:35	336	65.92
08/29/2025 17:35	195	65.92
08/29/2025 17:35	402	65.92
08/29/2025 17:35	408	65.92
08/29/2025 17:35	587	65.92
08/29/2025 17:35	1262	65.92
08/29/2025 17:35	810	65.92
08/29/2025 17:35	1509	65.92
08/29/2025 17:35	380	65.92
08/29/2025 17:35	2383	65.92
08/29/2025 17:35	389	65.92
08/29/2025 17:35	4115	65.92
08/29/2025 17:35	2960	65.92
08/29/2025 17:35	126	65.92
08/29/2025 17:35	375	65.92
08/29/2025 17:35	996	65.92
08/29/2025 17:35	8956	65.92
08/29/2025 17:35	1786	65.92
08/29/2025 17:35	93	65.92
08/29/2025 17:35	2371	65.92
08/29/2025 17:35	139	65.92
08/29/2025 17:35	20	65.92
08/29/2025 17:35	20	65.92
08/29/2025 17:35	392	65.92
08/29/2025 17:35	46	65.92
08/29/2025 17:35	2347	65.92
08/29/2025 17:35	1448	65.92
08/29/2025 17:35	724	65.92
08/29/2025 17:35	132	65.92
08/29/2025 17:35	50	65.92
08/29/2025 17:35	14	65.92
08/29/2025 17:35	121	65.92
08/29/2025 17:35	4	65.92
08/29/2025 17:35	43	65.92
08/29/2025 17:35	420	65.92
08/29/2025 17:35	421	65.92
08/29/2025 17:35	100	65.92
08/29/2025 17:35	156	65.92
08/29/2025 17:35	399	65.92
08/29/2025 17:35	38	65.92
08/29/2025 17:35	150	65.92
08/29/2025 17:35	1096	65.92
08/29/2025 17:35	10	65.92
08/29/2025 17:35	844	65.92
08/29/2025 17:35	45	65.92
08/29/2025 17:35	149	65.92
08/29/2025 17:35	282	65.92
08/29/2025 17:35	25	65.92
08/29/2025 17:35	25	65.92
08/29/2025 17:35	25	65.92
08/29/2025 17:35	63	65.92
08/29/2025 17:35	63	65.92
08/29/2025 17:35	63	65.92
08/29/2025 17:35	63	65.92
08/29/2025 17:35	63	65.92
08/29/2025 17:35	63	65.92
08/29/2025 17:35	63	65.92
08/29/2025 17:35	63	65.92
08/29/2025 17:35	61	65.92
08/29/2025 17:35	12	65.92
08/29/2025 17:35	718	65.92
08/29/2025 17:35	446	65.92
08/29/2025 17:35	380	65.92
08/29/2025 17:35	856	65.92
08/29/2025 17:35	52	65.92
08/29/2025 17:35	53	65.92
08/29/2025 17:35	49	65.92
08/29/2025 17:35	53	65.92
08/29/2025 17:35	524	65.92
08/29/2025 17:35	631	65.92
08/29/2025 17:35	208	65.92
08/29/2025 17:35	609	65.92
08/29/2025 17:35	14	65.92
08/29/2025 17:35	51	65.92
08/29/2025 17:35	51	65.92
08/29/2025 17:35	50	65.92
08/29/2025 17:23	252	65.92
08/29/2025 17:23	21	65.92
08/29/2025 17:23	20	65.92
08/29/2025 17:23	78	65.92
08/29/2025 17:23	664	65.92
08/29/2025 17:35	70	65.92
08/29/2025 17:23	16	65.92
08/29/2025 17:23	115	65.92
08/29/2025 17:35	75	65.92
08/29/2025 17:23	60	65.92
08/29/2025 17:35	37	65.92
08/29/2025 17:35	17	65.92
08/29/2025 17:35	53	65.92
08/29/2025 17:23	233	65.92
08/29/2025 17:35	51	65.92
08/29/2025 17:35	30	65.92
08/29/2025 17:35	115	65.92
08/29/2025 17:35	106	65.92
08/29/2025 17:35	1545	65.92
08/29/2025 17:35	902	65.92
08/29/2025 17:35	345	65.92
08/29/2025 17:35	295	65.92
08/29/2025 17:35	932	65.92
08/29/2025 17:35	259	65.92
08/29/2025 17:35	3	65.92
08/29/2025 17:35	7	65.92
08/29/2025 17:35	175	65.92
08/29/2025 17:35	394	65.92
08/29/2025 17:35	800	65.92
08/29/2025 17:35	532	65.92
08/29/2025 17:35	94	65.92
08/29/2025 17:35	50	65.92
08/29/2025 17:35	195	65.92
08/29/2025 17:35	129	65.92
08/29/2025 17:35	1884	65.92
08/29/2025 17:35	57	65.92
08/29/2025 17:35	195	65.92
08/29/2025 17:35	346	65.92
08/29/2025 17:35	1463	65.92
08/29/2025 17:35	864	65.92
08/29/2025 17:35	592	65.92
08/29/2025 17:35	450	65.92
08/29/2025 17:35	14	65.92
08/29/2025 17:35	43	65.92
08/29/2025 17:35	88	65.92
08/29/2025 17:35	500	65.92
08/29/2025 17:35	251	65.92
08/29/2025 17:35	28	65.92
08/29/2025 17:35	2	65.92
08/29/2025 17:35	1	65.92
08/29/2025 17:35	17	65.92
08/29/2025 17:35	72	65.92
08/29/2025 17:35	6	65.92
08/29/2025 17:35	15	65.92
08/29/2025 17:35	40	65.92
08/29/2025 17:35	1	65.92
08/29/2025 17:35	5	65.92
08/29/2025 17:35	320	65.92
08/29/2025 17:35	1614	65.92
08/29/2025 17:35	572	65.92
08/29/2025 17:35	6	65.92
08/29/2025 17:35	50	65.92
08/29/2025 17:35	139	65.92
08/29/2025 17:35	460	65.92
08/29/2025 17:35	1666	65.92
08/29/2025 17:35	775	65.92
08/29/2025 17:35	12	65.92
08/29/2025 17:35	4	65.92
08/29/2025 17:35	162	65.92
08/29/2025 17:35	6	65.92
08/29/2025 17:35	16	65.92
08/29/2025 17:35	5893	65.92
08/29/2025 17:35	2530	65.92
08/29/2025 17:35	2215	65.92
08/29/2025 17:35	33	65.92
08/29/2025 17:35	52	65.92
08/29/2025 17:35	647	65.92
08/29/2025 17:35	28	65.92
08/29/2025 17:35	118	65.92
08/29/2025 17:35	110	65.92
08/29/2025 17:35	292	65.92
08/29/2025 17:35	605	65.92
08/29/2025 17:35	1	65.92
08/29/2025 17:35	4	65.92
08/29/2025 17:35	47	65.92
08/29/2025 17:35	938	65.92
08/29/2025 17:35	495	65.92
08/29/2025 17:35	6	65.92
08/29/2025 17:35	245	65.92
08/29/2025 17:35	84	65.92
08/29/2025 17:35	86	65.92
08/29/2025 17:35	257	65.92
08/29/2025 17:35	55	65.92
08/29/2025 17:35	57	65.92
08/29/2025 17:35	170	65.92
08/29/2025 17:35	152	65.92
08/29/2025 17:21	835	65.92
08/29/2025 17:35	16	65.92
08/29/2025 17:35	47	65.92
08/29/2025 17:21	1023	65.92
08/29/2025 17:35	1352	65.92
08/29/2025 17:35	3419	65.92
08/29/2025 17:35	476	65.92
08/29/2025 17:35	40	65.92
08/29/2025 17:35	1865	65.92
08/29/2025 17:35	1281	65.92
08/29/2025 17:35	1644	65.92
08/29/2025 17:35	2338	65.92
08/29/2025 17:35	794	65.92
08/29/2025 17:35	419	65.92
08/29/2025 17:35	2533	65.92
08/29/2025 17:35	189	65.92
08/29/2025 17:35	1351	65.92
08/29/2025 17:35	794	65.92
08/29/2025 17:35	2043	65.92
08/29/2025 17:35	1	65.92
08/29/2025 17:35	90	65.92
08/29/2025 17:35	5	65.92
08/29/2025 17:35	116	65.92
08/29/2025 17:35	26	65.92
08/29/2025 17:35	6	65.92
08/29/2025 17:35	1930	65.92
08/29/2025 17:35	28	65.92
08/29/2025 17:35	156	65.92
08/29/2025 17:35	26	65.92
08/29/2025 17:35	642	65.92
08/29/2025 17:35	179	65.92
08/29/2025 17:35	741	65.92
08/29/2025 17:35	465	65.92
08/29/2025 17:35	1725	65.92
08/29/2025 17:35	6217	65.92
08/29/2025 17:35	8	65.92
08/29/2025 17:35	483	65.92
08/29/2025 17:35	2594	65.92
08/29/2025 17:35	821	65.92
08/29/2025 17:35	1341	65.92
08/29/2025 17:35	637	65.92
08/29/2025 17:35	2080	65.92
08/29/2025 17:35	594	65.92
08/29/2025 17:35	543	65.92
08/29/2025 17:35	11	65.92
08/29/2025 17:35	1	65.92
08/29/2025 17:35	83	65.92
08/29/2025 17:35	388	65.92
08/29/2025 17:35	8	65.92
08/29/2025 17:35	928	65.92
08/29/2025 17:35	63	65.92
08/29/2025 17:35	12	65.92
08/29/2025 17:35	171	65.92
08/29/2025 17:21	724	65.92
08/29/2025 17:35	16	65.92
08/29/2025 17:35	16	65.92
08/29/2025 17:35	54	65.92
08/29/2025 17:35	467	65.92
08/29/2025 17:35	3	65.92
08/29/2025 17:35	194	65.92
08/29/2025 17:35	1008	65.92
08/29/2025 17:35	413	65.92
08/29/2025 17:04	12	65.92
08/29/2025 17:35	496	65.92
08/29/2025 17:35	269	65.92
08/29/2025 17:35	126	65.92
08/29/2025 17:35	151	65.92
08/29/2025 17:35	27	65.92
08/29/2025 17:35	123	65.92
08/29/2025 17:35	1	65.92
08/29/2025 17:35	6	65.92
08/29/2025 17:35	6	65.92
08/29/2025 17:35	1844	65.92
08/29/2025 17:35	2887	65.92
08/29/2025 17:35	832	65.92
08/29/2025 17:17	27	65.92
08/29/2025 17:35	10	65.92
08/29/2025 17:35	309	65.92
08/29/2025 17:17	830	65.92
08/29/2025 17:35	44	65.92
08/29/2025 17:35	22	65.92
08/29/2025 17:35	93	65.92
08/29/2025 17:35	723	65.92
08/29/2025 17:35	430	65.92
08/29/2025 17:35	38	65.92
08/29/2025 17:35	1416	65.92
08/29/2025 17:17	33	65.92
08/29/2025 17:35	96	65.92
08/29/2025 17:35	2204	65.92
08/29/2025 17:35	80	65.92
08/29/2025 17:35	102	65.92
08/29/2025 17:35	405	65.92
08/29/2025 17:16	815	65.92
08/29/2025 17:35	1	65.92
08/29/2025 17:35	557	65.92
08/29/2025 17:35	1000	65.92
08/29/2025 17:35	156	65.92
08/29/2025 17:35	55	65.92
08/29/2025 17:35	29	65.92
08/29/2025 17:35	1	65.92
08/29/2025 17:35	50	65.92
08/29/2025 17:35	213	65.92
08/29/2025 17:35	1856	65.92
08/29/2025 17:35	27	65.92
08/29/2025 17:35	36	65.92
08/29/2025 17:35	196	65.92
08/29/2025 17:35	448	65.92
08/29/2025 17:35	58	65.92
08/29/2025 17:35	247	65.92
08/29/2025 17:35	182	65.92
08/29/2025 17:35	931	65.92
08/29/2025 17:35	551	65.92
08/29/2025 17:35	107	65.92
08/29/2025 17:35	168	65.92
08/29/2025 17:35	7	65.92
08/29/2025 17:35	48	65.92
08/29/2025 17:35	16	65.92
08/29/2025 17:35	213	65.92
08/29/2025 17:35	32	65.92
08/29/2025 17:35	102	65.92
08/29/2025 17:14	50	65.92
08/29/2025 17:35	88	65.92
08/29/2025 17:35	6	65.92
08/29/2025 17:35	176	65.92
08/29/2025 17:35	87	65.92
08/29/2025 17:35	740	65.92
08/29/2025 17:35	2096	65.92
08/29/2025 17:35	151	65.92
08/29/2025 17:35	81	65.92
08/29/2025 17:35	9	65.92
08/29/2025 17:35	50	65.92
08/29/2025 17:35	14	65.92
08/29/2025 17:35	4	65.92
08/29/2025 17:35	728	65.92
08/29/2025 17:35	126	65.92
08/29/2025 17:35	84	65.92
08/29/2025 17:35	7854	65.92
08/29/2025 17:35	909	65.92
08/29/2025 17:35	1303	65.92
08/29/2025 17:35	125	65.92
08/29/2025 17:29	6	65.64
08/29/2025 17:29	14	65.64
08/29/2025 17:29	1	65.62
08/29/2025 17:29	1	65.62
08/29/2025 17:29	58	65.64
08/29/2025 17:29	16	65.64
08/29/2025 17:29	17	65.64
08/29/2025 17:29	20	65.64
08/29/2025 17:29	21	65.64
08/29/2025 17:29	1	65.68
08/29/2025 17:29	60	65.64
08/29/2025 17:28	2	65.68
08/29/2025 17:28	7	65.68
08/29/2025 17:28	60	65.64
08/29/2025 17:28	76	65.64
08/29/2025 17:28	14	65.64
08/29/2025 17:28	41	65.64
08/29/2025 17:28	13	65.70
08/29/2025 17:28	14	65.70
08/29/2025 17:28	14	65.70
08/29/2025 17:28	90	65.70
08/29/2025 17:28	173	65.70
08/29/2025 17:27	16	65.68
08/29/2025 17:27	17	65.68
08/29/2025 17:27	33	65.66
08/29/2025 17:27	5	65.64
08/29/2025 17:27	61	65.68
08/29/2025 17:27	13	65.68
08/29/2025 17:27	17	65.68
08/29/2025 17:27	17	65.68
08/29/2025 17:27	81	65.68
08/29/2025 17:27	17	65.66
08/29/2025 17:27	81	65.66
08/29/2025 17:26	109	65.68
08/29/2025 17:07	57	65.68
08/29/2025 17:26	101	65.68
08/29/2025 17:26	146	65.66
08/29/2025 17:26	60	65.64
08/29/2025 17:26	12	65.64
08/29/2025 17:06	16	65.64
08/29/2025 17:26	81	65.64
08/29/2025 17:26	5	65.66
08/29/2025 17:26	81	65.66
08/29/2025 17:26	1	65.66
08/29/2025 17:26	23	65.64
08/29/2025 17:25	19	65.64
08/29/2025 17:25	81	65.64
08/29/2025 17:25	81	65.64
08/29/2025 17:25	81	65.62
08/29/2025 17:25	81	65.64
08/29/2025 17:25	59	65.62
08/29/2025 17:25	16	65.62
08/29/2025 17:25	61	65.60
08/29/2025 17:25	81	65.62
08/29/2025 17:25	58	65.64
08/29/2025 17:25	13	65.64
08/29/2025 17:25	28	65.64
08/29/2025 17:25	2	65.62
08/29/2025 17:24	7	65.64
08/29/2025 17:24	25	65.62
08/29/2025 17:24	1	65.60
08/29/2025 17:24	72	65.58
08/29/2025 17:24	20	65.56
08/29/2025 17:24	100	65.54
08/29/2025 17:24	11	65.54
08/29/2025 17:24	30	65.56
08/29/2025 17:24	58	65.54
08/29/2025 17:24	2	65.54
08/29/2025 17:23	1	65.54
08/29/2025 17:23	55	65.52
08/29/2025 17:21	5	65.56
08/29/2025 17:21	62	65.56
08/29/2025 17:21	7	65.56
08/29/2025 17:21	81	65.56
08/29/2025 17:21	20	65.54
08/29/2025 17:21	2	65.54
08/29/2025 17:21	14	65.56
08/29/2025 17:21	1	65.56
08/29/2025 17:21	8	65.58
08/29/2025 17:21	1	65.56
08/29/2025 17:21	44	65.58
08/29/2025 17:20	4	65.60
08/29/2025 17:20	33	65.60
08/29/2025 17:06	121	65.60
08/29/2025 17:20	53	65.62
08/29/2025 17:20	6	65.62
08/29/2025 17:20	16	65.62
08/29/2025 17:20	63	65.62
08/29/2025 17:20	63	65.64
08/29/2025 17:20	64	65.70
08/29/2025 17:20	14	65.70
08/29/2025 17:19	50	65.70
08/29/2025 17:19	1	65.66
08/29/2025 17:19	10	65.68
08/29/2025 17:18	37	65.66
08/29/2025 17:18	1	65.64
08/29/2025 17:18	81	65.64
08/29/2025 17:18	81	65.64
08/29/2025 17:18	20	65.62
08/29/2025 17:18	9	65.62
08/29/2025 17:18	2	65.62
08/29/2025 17:18	50	65.60
08/29/2025 17:18	14	65.60
08/29/2025 17:18	14	65.60
08/29/2025 17:18	15	65.60
08/29/2025 17:18	64	65.60
08/29/2025 17:06	12	65.58
08/29/2025 17:18	55	65.60
08/29/2025 17:18	81	65.58
08/29/2025 17:18	123	65.58
08/29/2025 17:18	150	65.54
08/29/2025 17:18	15	65.58
08/29/2025 17:18	81	65.58
08/29/2025 17:06	16	65.56
08/29/2025 17:18	81	65.56
08/29/2025 17:18	80	65.56
08/29/2025 17:18	112	65.56
08/29/2025 17:18	65	65.56
08/29/2025 17:18	81	65.56
08/29/2025 17:18	13	65.56
08/29/2025 17:18	13	65.56
08/29/2025 17:18	15	65.58
08/29/2025 17:18	17	65.58
08/29/2025 17:18	16	65.58
08/29/2025 17:18	81	65.58
08/29/2025 17:18	65	65.58
08/29/2025 17:18	16	65.58
08/29/2025 17:18	77	65.60
08/29/2025 17:18	4	65.60
08/29/2025 17:17	7	65.60
08/29/2025 17:17	2	65.60
08/29/2025 17:17	13	65.62
08/29/2025 17:17	17	65.62
08/29/2025 17:17	11	65.62
08/29/2025 17:17	2	65.62
08/29/2025 17:17	1	65.64
08/29/2025 17:17	2	65.64
08/29/2025 17:17	55	65.64
08/29/2025 17:17	63	65.64
08/29/2025 17:17	87	65.64
08/29/2025 17:17	20	65.66
08/29/2025 17:17	1	65.66
08/29/2025 17:17	11	65.66
08/29/2025 17:17	69	65.70
08/29/2025 17:17	8	65.70
08/29/2025 17:17	54	65.72
08/29/2025 17:17	81	65.72
08/29/2025 17:16	54	65.70
08/29/2025 17:16	27	65.70
08/29/2025 17:16	81	65.68
08/29/2025 17:16	54	65.68
08/29/2025 17:16	1	65.68
08/29/2025 17:16	19	65.70
08/29/2025 17:16	65	65.70
08/29/2025 17:16	14	65.70
08/29/2025 17:16	12	65.70
08/29/2025 17:16	28	65.70
08/29/2025 17:16	65	65.68
08/29/2025 17:16	3	65.68
08/29/2025 17:16	16	65.68
08/29/2025 17:16	81	65.68
08/29/2025 17:16	16	65.68
08/29/2025 17:16	13	65.68
08/29/2025 17:15	5	65.68
08/29/2025 17:15	18	65.64
08/29/2025 17:15	107	65.64
08/29/2025 17:15	65	65.64
08/29/2025 17:14	1	65.64
08/29/2025 17:14	17	65.62
08/29/2025 17:14	81	65.62
08/29/2025 17:14	16	65.64
08/29/2025 17:14	65	65.66
08/29/2025 17:14	50	65.66
08/29/2025 17:14	15	65.66
08/29/2025 17:14	53	65.70
08/29/2025 17:05	78	65.70
08/29/2025 17:14	19	65.68
08/29/2025 17:14	81	65.68
08/29/2025 17:14	17	65.70
08/29/2025 17:14	81	65.70
08/29/2025 17:14	65	65.70
08/29/2025 17:14	81	65.70
08/29/2025 17:14	10	65.70
08/29/2025 17:05	81	65.68
08/29/2025 17:13	65	65.68
08/29/2025 17:13	12	65.68
08/29/2025 17:13	18	65.68
08/29/2025 17:13	15	65.68
08/29/2025 17:13	81	65.68
08/29/2025 17:13	39	65.68
08/29/2025 17:13	51	65.68
08/29/2025 17:13	5	65.68
08/29/2025 17:13	10	65.68
08/29/2025 17:13	12	65.68
08/29/2025 17:13	18	65.68
08/29/2025 17:13	80	65.68
08/29/2025 17:13	65	65.68
08/29/2025 17:13	81	65.68
08/29/2025 17:13	5	65.68
08/29/2025 17:05	64	65.66
08/29/2025 17:13	81	65.66
08/29/2025 17:13	73	65.66
08/29/2025 17:13	18	65.64
08/29/2025 17:13	81	65.64
08/29/2025 17:13	64	65.64
08/29/2025 17:13	81	65.64
08/29/2025 17:13	16	65.62
08/29/2025 17:13	64	65.62
08/29/2025 17:13	81	65.62
08/29/2025 17:13	73	65.62
08/29/2025 17:13	65	65.60
08/29/2025 17:13	18	65.60
08/29/2025 17:13	81	65.60
08/29/2025 17:13	2	65.60
08/29/2025 17:13	64	65.60
08/29/2025 17:13	14	65.60
08/29/2025 17:13	15	65.60
08/29/2025 17:13	15	65.60
08/29/2025 17:13	81	65.60
08/29/2025 17:13	24	65.58
08/29/2025 17:13	81	65.58
08/29/2025 17:13	15	65.58
08/29/2025 17:13	40	65.58
08/29/2025 17:13	3	65.58
08/29/2025 17:12	64	65.60
08/29/2025 17:12	15	65.60
08/29/2025 17:12	81	65.60
08/29/2025 17:12	64	65.58
08/29/2025 17:12	28	65.58
08/29/2025 17:12	81	65.58
08/29/2025 17:12	3	65.56
08/29/2025 17:12	11	65.56
08/29/2025 17:12	64	65.56
08/29/2025 17:12	81	65.56
08/29/2025 17:12	40	65.56
08/29/2025 17:12	3	65.56
08/29/2025 17:12	81	65.54
08/29/2025 17:12	66	65.56
08/29/2025 17:12	90	65.54
08/29/2025 17:12	74	65.54
08/29/2025 17:12	16	65.54
08/29/2025 17:12	67	65.56
08/29/2025 17:12	16	65.56
08/29/2025 17:12	12	65.56
08/29/2025 17:12	65	65.54
08/29/2025 17:12	1	65.54
08/29/2025 17:12	20	65.50
08/29/2025 17:12	12	65.50
08/29/2025 17:12	90	65.50
08/29/2025 17:12	81	65.52
08/29/2025 17:12	81	65.54
08/29/2025 17:12	78	65.54
08/29/2025 17:12	12	65.54
08/29/2025 17:12	12	65.54
08/29/2025 17:12	65	65.54
08/29/2025 17:12	81	65.52
08/29/2025 17:12	58	65.50
08/29/2025 17:12	36	65.50
08/29/2025 17:12	30	65.50
08/29/2025 17:12	74	65.50
08/29/2025 17:12	34	65.50
08/29/2025 17:12	60	65.50
08/29/2025 17:12	30	65.50
08/29/2025 17:12	88	65.52
08/29/2025 17:12	2	65.52
08/29/2025 17:12	35	65.50
08/29/2025 17:12	30	65.50
08/29/2025 17:12	76	65.50
08/29/2025 17:12	31	65.50
08/29/2025 17:12	57	65.50
08/29/2025 17:12	33	65.50
08/29/2025 17:12	48	65.50
08/29/2025 17:12	33	65.50
08/29/2025 17:12	74	65.50
08/29/2025 17:12	30	65.50
08/29/2025 17:12	90	65.52
08/29/2025 17:12	81	65.52
08/29/2025 17:12	12	65.52
08/29/2025 17:12	15	65.52
08/29/2025 17:12	215	65.50
08/29/2025 17:12	2	65.50
08/29/2025 17:12	30	65.50
08/29/2025 17:12	30	65.50
08/29/2025 17:12	35	65.50
08/29/2025 17:12	35	65.50
08/29/2025 17:12	6	65.50
08/29/2025 17:12	30	65.50
08/29/2025 17:12	35	65.50
08/29/2025 17:12	35	65.50
08/29/2025 17:12	13	65.50
08/29/2025 17:12	36	65.50
08/29/2025 17:12	335	65.50
08/29/2025 17:12	35	65.50
08/29/2025 17:12	180	65.50
08/29/2025 17:12	35	65.50
08/29/2025 17:12	31	65.50
08/29/2025 17:12	31	65.50
08/29/2025 17:12	31	65.50
08/29/2025 17:12	16	65.50
08/29/2025 17:12	31	65.50
08/29/2025 17:12	33	65.50
08/29/2025 17:12	32	65.50
08/29/2025 17:12	36	65.50
08/29/2025 17:12	31	65.50
08/29/2025 17:12	6	65.50
08/29/2025 17:12	30	65.50
08/29/2025 17:12	74	65.50
08/29/2025 17:12	36	65.50
08/29/2025 17:12	30	65.50
08/29/2025 17:12	33	65.50
08/29/2025 17:12	13	65.50
08/29/2025 17:12	29	65.50
08/29/2025 17:12	32	65.50
08/29/2025 17:12	33	65.50
08/29/2025 17:12	30	65.50
08/29/2025 17:12	30	65.50
08/29/2025 17:12	31	65.50
08/29/2025 17:12	31	65.50
08/29/2025 17:12	31	65.50
08/29/2025 17:12	34	65.50
08/29/2025 17:12	29	65.50
08/29/2025 17:12	31	65.50
08/29/2025 17:12	32	65.50
08/29/2025 17:12	86	65.50
08/29/2025 17:12	4	65.50
08/29/2025 17:12	30	65.50
08/29/2025 17:12	74	65.50
08/29/2025 17:12	30	65.50
08/29/2025 17:12	31	65.50
08/29/2025 17:12	29	65.50
08/29/2025 17:12	13	65.50
08/29/2025 17:12	114	65.46
08/29/2025 17:12	42	65.46
08/29/2025 17:12	65	65.46
08/29/2025 17:12	69	65.46
08/29/2025 17:12	69	65.46
08/29/2025 17:12	69	65.48
08/29/2025 17:12	71	65.48
08/29/2025 17:12	7	65.48
08/29/2025 17:12	9	65.48
08/29/2025 17:12	65	65.48
08/29/2025 17:12	67	65.48
08/29/2025 17:12	31	65.50
08/29/2025 17:12	4	65.50
08/29/2025 17:12	29	65.50
08/29/2025 17:12	1336	65.50
08/29/2025 17:12	29	65.50
08/29/2025 17:12	1364	65.50
08/29/2025 17:12	1	65.50
08/29/2025 17:12	33	65.50
08/29/2025 17:12	33	65.50
08/29/2025 17:12	26	65.50
08/29/2025 17:12	3	65.50
08/29/2025 17:12	29	65.50
08/29/2025 17:12	218	65.50
08/29/2025 17:12	30	65.50
08/29/2025 17:12	219	65.50
08/29/2025 17:12	29	65.50
08/29/2025 17:12	219	65.50
08/29/2025 17:12	29	65.50
08/29/2025 17:12	29	65.50
08/29/2025 17:12	2	65.50
08/29/2025 17:12	31	65.50
08/29/2025 17:12	31	65.50
08/29/2025 17:12	29	65.50
08/29/2025 17:12	29	65.50
08/29/2025 17:12	1	65.50
08/29/2025 17:12	3	65.50
08/29/2025 17:12	30	65.50
08/29/2025 17:12	30	65.50
08/29/2025 17:12	34	65.50
08/29/2025 17:12	29	65.50
08/29/2025 17:12	218	65.50
08/29/2025 17:12	30	65.50
08/29/2025 17:12	217	65.50
08/29/2025 17:12	31	65.50
08/29/2025 17:12	233	65.50
08/29/2025 17:12	15	65.50
08/29/2025 17:12	15	65.50
08/29/2025 17:12	34	65.50
08/29/2025 17:12	29	65.50
08/29/2025 17:12	30	65.50
08/29/2025 17:12	30	65.50
08/29/2025 17:12	31	65.50
08/29/2025 17:12	74	65.50
08/29/2025 17:12	34	65.50
08/29/2025 17:12	17	65.50
08/29/2025 17:12	30	65.50
08/29/2025 17:12	32	65.50
08/29/2025 17:12	17	65.50
08/29/2025 17:12	32	65.50
08/29/2025 17:12	17	65.50
08/29/2025 17:12	34	65.50
08/29/2025 17:12	31	65.50
08/29/2025 17:12	33	65.50
08/29/2025 17:12	29	65.50
08/29/2025 17:12	33	65.50
08/29/2025 17:12	17	65.48
08/29/2025 17:12	29	65.50
08/29/2025 17:12	47	65.46
08/29/2025 17:12	65	65.46
08/29/2025 17:12	26	65.46
08/29/2025 17:12	30	65.46
08/29/2025 17:12	33	65.46
08/29/2025 17:12	53	65.46
08/29/2025 17:12	65	65.48
08/29/2025 17:12	30	65.48
08/29/2025 17:12	56	65.48
08/29/2025 17:12	31	65.50
08/29/2025 17:12	30	65.50
08/29/2025 17:12	50	65.50
08/29/2025 17:12	31	65.50
08/29/2025 17:12	29	65.50
08/29/2025 17:12	34	65.50
08/29/2025 17:12	17	65.50
08/29/2025 17:12	34	65.50
08/29/2025 17:12	48	65.50
08/29/2025 17:12	33	65.50
08/29/2025 17:12	60	65.50
08/29/2025 17:12	30	65.50
08/29/2025 17:12	32	65.50
08/29/2025 17:12	49	65.50
08/29/2025 17:12	32	65.50
08/29/2025 17:12	34	65.50
08/29/2025 17:12	50	65.50
08/29/2025 17:12	31	65.50
08/29/2025 17:12	34	65.50
08/29/2025 17:12	48	65.50
08/29/2025 17:12	33	65.50
08/29/2025 17:12	32	65.50
08/29/2025 17:12	50	65.50
08/29/2025 17:12	31	65.50
08/29/2025 17:12	29	65.50
08/29/2025 17:12	32	65.50
08/29/2025 17:12	17	65.50
08/29/2025 17:12	32	65.50
08/29/2025 17:12	33	65.50
08/29/2025 17:12	48	65.50
08/29/2025 17:12	33	65.50
08/29/2025 17:12	31	65.50
08/29/2025 17:12	48	65.50
08/29/2025 17:12	33	65.50
08/29/2025 17:12	34	65.50
08/29/2025 17:12	51	65.50
08/29/2025 17:12	30	65.50
08/29/2025 17:12	29	65.50
08/29/2025 17:12	49	65.50
08/29/2025 17:12	32	65.50
08/29/2025 17:12	30	65.50
08/29/2025 17:12	33	65.50
08/29/2025 17:12	10	65.50
08/29/2025 17:12	31	65.50
08/29/2025 17:12	29	65.50
08/29/2025 17:12	31	65.50
08/29/2025 17:12	51	65.50
08/29/2025 17:12	30	65.50
08/29/2025 17:12	30	65.50
08/29/2025 17:12	31	65.50
08/29/2025 17:12	52	65.50
08/29/2025 17:12	29	65.50
08/29/2025 17:12	29	65.50
08/29/2025 17:12	49	65.50
08/29/2025 17:12	32	65.50
08/29/2025 17:12	29	65.50
08/29/2025 17:12	26	65.50
08/29/2025 17:12	6	65.50
08/29/2025 17:12	31	65.50
08/29/2025 17:12	32	65.50
08/29/2025 17:12	81	65.50
08/29/2025 17:12	34	65.50
08/29/2025 17:12	33	65.50
08/29/2025 17:12	34	65.50
08/29/2025 17:12	14	65.50
08/29/2025 17:12	34	65.50
08/29/2025 17:12	18	65.50
08/29/2025 17:12	29	65.50
08/29/2025 17:12	81	65.50
08/29/2025 17:12	81	65.50
08/29/2025 17:12	136	65.50
08/29/2025 17:12	80	65.50
08/29/2025 17:12	105	65.50
08/29/2025 17:12	81	65.50
08/29/2025 17:12	146	65.52
08/29/2025 17:12	80	65.52
08/29/2025 17:12	112	65.52
08/29/2025 17:12	81	65.52
08/29/2025 17:12	90	65.52
08/29/2025 17:12	67	65.54
08/29/2025 17:12	73	65.54
08/29/2025 17:12	80	65.54
08/29/2025 17:12	65	65.54
08/29/2025 17:12	104	65.54
08/29/2025 17:12	81	65.54
08/29/2025 17:12	35	65.56
08/29/2025 17:12	69	65.56
08/29/2025 17:12	80	65.56
08/29/2025 17:12	65	65.56
08/29/2025 17:12	111	65.56
08/29/2025 17:12	81	65.56
08/29/2025 17:12	18	65.56
08/29/2025 17:12	80	65.58
08/29/2025 17:12	34	65.58
08/29/2025 17:12	65	65.58
08/29/2025 17:12	112	65.58
08/29/2025 17:12	17	65.58
08/29/2025 17:12	56	65.58
08/29/2025 17:12	65	65.60
08/29/2025 17:12	17	65.60
08/29/2025 17:12	81	65.60
08/29/2025 17:12	81	65.62
08/29/2025 17:12	23	65.62
08/29/2025 17:12	17	65.62
08/29/2025 17:12	81	65.62
08/29/2025 17:12	65	65.62
08/29/2025 17:12	25	65.58
08/29/2025 17:12	34	65.58
08/29/2025 17:12	46	65.58
08/29/2025 17:12	81	65.56
08/29/2025 17:12	63	65.54
08/29/2025 17:12	81	65.54
08/29/2025 17:12	18	65.54
08/29/2025 17:12	13	65.52
08/29/2025 17:12	5	65.52
08/29/2025 17:12	81	65.52
08/29/2025 17:12	5	65.52
08/29/2025 17:12	2	65.50
08/29/2025 17:12	81	65.50
08/29/2025 17:11	8	65.50
08/29/2025 17:11	5	65.52
08/29/2025 17:11	75	65.50
08/29/2025 17:11	2	65.50
08/29/2025 17:11	2	65.50
08/29/2025 17:11	2	65.50
08/29/2025 17:11	65	65.50
08/29/2025 17:11	16	65.50
08/29/2025 17:11	81	65.50
08/29/2025 17:11	81	65.50
08/29/2025 17:11	81	65.50
08/29/2025 17:11	81	65.50
08/29/2025 17:11	81	65.50
08/29/2025 17:11	81	65.50
08/29/2025 17:11	81	65.50
08/29/2025 17:11	66	65.50
08/29/2025 17:11	15	65.50
08/29/2025 17:11	1	65.52
08/29/2025 17:11	77	65.50
08/29/2025 17:11	66	65.50
08/29/2025 17:11	13	65.50
08/29/2025 17:11	2	65.50
08/29/2025 17:10	81	65.50
08/29/2025 17:10	15	65.48
08/29/2025 17:10	81	65.50
08/29/2025 17:10	5	65.50
08/29/2025 17:10	74	65.50
08/29/2025 17:10	90	65.50
08/29/2025 17:10	81	65.50
08/29/2025 17:10	21	65.50
08/29/2025 17:10	81	65.50
08/29/2025 17:10	7	65.48
08/29/2025 17:10	3786	65.48
08/29/2025 17:10	81	65.48
08/29/2025 17:10	64	65.48
08/29/2025 17:10	50	65.48
08/29/2025 17:10	50	65.48
08/29/2025 17:10	10	65.48
08/29/2025 17:10	65	65.50
08/29/2025 17:10	21	65.50
08/29/2025 17:10	81	65.50
08/29/2025 17:10	31	65.50
08/29/2025 17:10	76	65.50
08/29/2025 17:10	5	65.50
08/29/2025 17:10	101	65.50
08/29/2025 17:10	6	65.50
08/29/2025 17:10	85	65.50
08/29/2025 17:10	51	65.50
08/29/2025 17:10	76	65.50
08/29/2025 17:10	85	65.50
08/29/2025 17:10	92	65.50
08/29/2025 17:10	2	65.50
08/29/2025 17:10	108	65.50
08/29/2025 17:10	130	65.50
08/29/2025 17:10	85	65.50
08/29/2025 17:10	71	65.50
08/29/2025 17:10	35	65.50
08/29/2025 17:10	85	65.50
08/29/2025 17:10	97	65.50
08/29/2025 17:10	81	65.50
08/29/2025 17:10	81	65.50
08/29/2025 17:10	52	65.50
08/29/2025 17:10	19	65.50
08/29/2025 17:10	81	65.50
08/29/2025 17:10	64	65.52
08/29/2025 17:10	20	65.52
08/29/2025 17:10	81	65.52
08/29/2025 17:10	6	65.50
08/29/2025 17:10	20	65.50
08/29/2025 17:10	66	65.50
08/29/2025 17:10	81	65.50
08/29/2025 17:10	5	65.50
08/29/2025 17:10	1205	65.50
08/29/2025 17:09	20	65.52
08/29/2025 17:09	81	65.52
08/29/2025 17:09	48	65.50
08/29/2025 17:09	81	65.50
08/29/2025 17:09	20	65.50
08/29/2025 17:09	73	65.50
08/29/2025 17:09	53	65.48
08/29/2025 17:09	81	65.48
08/29/2025 17:09	63	65.48
08/29/2025 17:09	2	65.48
08/29/2025 17:09	20	65.52
08/29/2025 17:09	81	65.52
08/29/2025 17:09	81	65.50
08/29/2025 17:09	69	65.50
08/29/2025 17:09	2	65.50
08/29/2025 17:09	1	65.50
08/29/2025 17:09	1	65.50
08/29/2025 17:09	2	65.50
08/29/2025 17:09	63	65.52
08/29/2025 17:09	30	65.52
08/29/2025 17:09	12	65.52
08/29/2025 17:09	15	65.52
08/29/2025 17:09	81	65.52
08/29/2025 17:09	20	65.52
08/29/2025 17:09	6	65.48
08/29/2025 17:09	63	65.48
08/29/2025 17:09	30	65.48
08/29/2025 17:09	134	65.48
08/29/2025 17:09	21	65.48
08/29/2025 17:08	76	65.50
08/29/2025 17:08	81	65.50
08/29/2025 17:08	90	65.50
08/29/2025 17:08	3	65.50
08/29/2025 17:08	2	65.50
08/29/2025 17:08	81	65.52
08/29/2025 17:08	23	65.52
08/29/2025 17:08	43	65.52
08/29/2025 17:08	20	65.52
08/29/2025 17:08	81	65.52
08/29/2025 17:08	2	65.52
08/29/2025 17:08	19	65.52
08/29/2025 17:08	2	65.50
08/29/2025 17:08	1	65.50
08/29/2025 17:08	51	65.50
08/29/2025 17:07	81	65.50
08/29/2025 17:07	63	65.52
08/29/2025 17:07	81	65.52
08/29/2025 17:07	19	65.52
08/29/2025 17:07	104	65.50
08/29/2025 17:07	18	65.50
08/29/2025 17:07	34	65.50
08/29/2025 17:07	37	65.52
08/29/2025 17:07	44	65.52
08/29/2025 17:07	7	65.52
08/29/2025 17:07	76	65.54
08/29/2025 17:07	14	65.54
08/29/2025 17:07	81	65.54
08/29/2025 17:07	63	65.54
08/29/2025 17:07	18	65.54
08/29/2025 17:07	61	65.54
08/29/2025 17:07	81	65.54
08/29/2025 17:07	47	65.50
08/29/2025 17:07	80	65.50
08/29/2025 17:07	6	65.50
08/29/2025 17:07	113	65.50
08/29/2025 17:07	18	65.50
08/29/2025 17:07	81	65.50
08/29/2025 17:07	90	65.50
08/29/2025 17:07	98	65.52
08/29/2025 17:07	81	65.52
08/29/2025 17:07	80	65.52
08/29/2025 17:07	70	65.56
08/29/2025 17:07	18	65.56
08/29/2025 17:07	63	65.56
08/29/2025 17:07	81	65.56
08/29/2025 17:07	17	65.54
08/29/2025 17:07	81	65.54
08/29/2025 17:07	65	65.54
08/29/2025 17:07	62	65.54
08/29/2025 17:07	81	65.50
08/29/2025 17:07	90	65.50
08/29/2025 17:07	81	65.50
08/29/2025 17:07	17	65.50
08/29/2025 17:07	62	65.50
08/29/2025 17:07	17	65.50
08/29/2025 17:07	40	65.50
08/29/2025 17:07	41	65.50
08/29/2025 17:07	81	65.52
08/29/2025 17:07	17	65.50
08/29/2025 17:07	156	65.50
08/29/2025 17:07	28	65.50
08/29/2025 17:07	81	65.50
08/29/2025 17:07	17	65.50
08/29/2025 17:07	17	65.50
08/29/2025 17:07	81	65.50
08/29/2025 17:07	105	65.50
08/29/2025 17:07	17	65.50
08/29/2025 17:07	81	65.50
08/29/2025 17:07	81	65.52
08/29/2025 17:07	81	65.52
08/29/2025 17:07	81	65.50
08/29/2025 17:07	17	65.52
08/29/2025 17:07	81	65.52
08/29/2025 17:07	81	65.50
08/29/2025 17:07	81	65.50
08/29/2025 17:07	16	65.50
08/29/2025 17:07	81	65.50
08/29/2025 17:07	16	65.52
08/29/2025 17:07	81	65.52
08/29/2025 17:07	81	65.50
08/29/2025 17:07	15	65.50
08/29/2025 17:07	1	65.50
08/29/2025 17:07	24	65.50
08/29/2025 17:07	16	65.52
08/29/2025 17:07	76	65.52
08/29/2025 17:07	5	65.52
08/29/2025 17:07	57	65.50
08/29/2025 17:07	16	65.52
08/29/2025 17:07	81	65.52
08/29/2025 17:07	68	65.52
08/29/2025 17:07	16	65.50
08/29/2025 17:07	9	65.50
08/29/2025 17:07	81	65.52
08/29/2025 17:07	1	65.50
08/29/2025 17:07	16	65.52
08/29/2025 17:07	12	65.50
08/29/2025 17:07	13	65.50
08/29/2025 17:07	46	65.50
08/29/2025 17:07	16	65.50
08/29/2025 17:07	9	65.50
08/29/2025 17:07	4	65.50
08/29/2025 17:07	81	65.50
08/29/2025 17:07	81	65.52
08/29/2025 17:07	81	65.52
08/29/2025 17:07	16	65.52
08/29/2025 17:07	6	65.52
08/29/2025 17:07	17	65.52
08/29/2025 17:06	90	65.50
08/29/2025 17:06	24	65.50
08/29/2025 17:06	5	65.50
08/29/2025 17:05	27	65.48
08/29/2025 17:05	54	65.48
08/29/2025 17:04	63	65.48
08/29/2025 17:04	81	65.48
08/29/2025 17:04	5	65.48
08/29/2025 17:04	46	65.48
08/29/2025 17:04	40	65.50
08/29/2025 17:03	2	65.50
08/29/2025 17:03	19	65.50
08/29/2025 17:03	60	65.50
08/29/2025 17:03	2	65.50
08/29/2025 17:03	73	65.50
08/29/2025 17:03	8	65.52
08/29/2025 17:03	81	65.52
08/29/2025 17:03	81	65.50
08/29/2025 17:03	15	65.52
08/29/2025 17:03	47	65.52
08/29/2025 17:03	8	65.52
08/29/2025 17:03	81	65.50
08/29/2025 17:03	43	65.50
08/29/2025 17:03	17	65.50
08/29/2025 17:03	81	65.50
08/29/2025 17:03	17	65.52
08/29/2025 17:03	90	65.52
08/29/2025 17:03	81	65.52
08/29/2025 17:03	17	65.52
08/29/2025 17:03	8	65.52
08/29/2025 17:03	62	65.52
08/29/2025 17:03	4	65.52
08/29/2025 17:03	19	65.52
08/29/2025 17:03	31	65.52
08/29/2025 17:02	81	65.50
08/29/2025 17:02	62	65.50
08/29/2025 17:02	16	65.52
08/29/2025 17:02	9	65.52
08/29/2025 17:01	81	65.50
08/29/2025 17:00	9	65.50
08/29/2025 17:00	11	65.50
08/29/2025 17:00	61	65.50
08/29/2025 17:00	13	65.50
08/29/2025 17:00	14	65.50
08/29/2025 17:00	28	65.50
08/29/2025 17:00	14	65.44
08/29/2025 17:00	59	65.46
08/29/2025 17:00	100	65.48
08/29/2025 17:00	2	65.48
08/29/2025 17:00	6	65.48
08/29/2025 16:59	57	65.50
08/29/2025 16:59	16	65.50
08/29/2025 16:59	7	65.50
08/29/2025 16:59	45	65.52
08/29/2025 16:59	16	65.52
08/29/2025 16:58	60	65.52
08/29/2025 16:58	22	65.52
08/29/2025 16:58	168	65.52
08/29/2025 16:57	17	65.50
08/29/2025 16:57	15	65.50
08/29/2025 16:56	81	65.52
08/29/2025 16:56	90	65.50
08/29/2025 16:56	16	65.50
08/29/2025 16:56	16	65.50
08/29/2025 16:56	5	65.50
08/29/2025 16:56	3	65.50
08/29/2025 16:56	12	65.50
08/29/2025 16:56	14	65.50
08/29/2025 16:56	12	65.50
08/29/2025 16:56	148	65.50
08/29/2025 16:56	2	65.50
08/29/2025 16:56	46	65.52
08/29/2025 16:56	75	65.52
08/29/2025 16:56	129	65.52
08/29/2025 16:55	41	65.52