Large gap with delayed quotes
|
Official
12/20/2024 -
17:55:00
|
Bid
- -
-
|
Bid Volume |
Ask
- -
-
|
Ask Volume |
|---|---|---|---|---|
|
82.44
+1.08
(
+1.33% )
|
-
|
- |
-
|
- |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 12/20/2024 17:35 | 55 | 82.44 |
| 12/20/2024 17:35 | 30 | 82.44 |
| 12/20/2024 17:35 | 1985 | 82.44 |
| 12/20/2024 17:35 | 19 | 82.44 |
| 12/20/2024 17:35 | 663 | 82.44 |
| 12/20/2024 17:35 | 467 | 82.44 |
| 12/20/2024 17:35 | 835 | 82.44 |
| 12/20/2024 17:35 | 20 | 82.44 |
| 12/20/2024 17:35 | 44 | 82.44 |
| 12/20/2024 17:35 | 588 | 82.44 |
| 12/20/2024 17:35 | 200 | 82.44 |
| 12/20/2024 17:35 | 709 | 82.44 |
| 12/20/2024 17:35 | 1069 | 82.44 |
| 12/20/2024 17:35 | 651 | 82.44 |
| 12/20/2024 17:35 | 46 | 82.44 |
| 12/20/2024 17:35 | 6 | 82.44 |
| 12/20/2024 17:35 | 675 | 82.44 |
| 12/20/2024 17:35 | 106 | 82.44 |
| 12/20/2024 17:35 | 158 | 82.44 |
| 12/20/2024 17:35 | 366 | 82.44 |
| 12/20/2024 17:35 | 427 | 82.44 |
| 12/20/2024 17:35 | 72 | 82.44 |
| 12/20/2024 17:35 | 213 | 82.44 |
| 12/20/2024 17:35 | 503 | 82.44 |
| 12/20/2024 17:35 | 284 | 82.44 |
| 12/20/2024 17:35 | 1456 | 82.44 |
| 12/20/2024 17:35 | 112 | 82.44 |
| 12/20/2024 17:35 | 153 | 82.44 |
| 12/20/2024 17:35 | 176 | 82.44 |
| 12/20/2024 17:35 | 140 | 82.44 |
| 12/20/2024 17:35 | 782 | 82.44 |
| 12/20/2024 17:35 | 92 | 82.44 |
| 12/20/2024 17:35 | 133 | 82.44 |
| 12/20/2024 17:35 | 50 | 82.44 |
| 12/20/2024 17:35 | 40 | 82.44 |
| 12/20/2024 17:35 | 357 | 82.44 |
| 12/20/2024 17:35 | 272 | 82.44 |
| 12/20/2024 17:35 | 26 | 82.44 |
| 12/20/2024 17:35 | 371 | 82.44 |
| 12/20/2024 17:35 | 365 | 82.44 |
| 12/20/2024 17:35 | 369 | 82.44 |
| 12/20/2024 17:35 | 539 | 82.44 |
| 12/20/2024 17:35 | 1353 | 82.44 |
| 12/20/2024 17:35 | 267 | 82.44 |
| 12/20/2024 17:35 | 595 | 82.44 |
| 12/20/2024 17:35 | 112 | 82.44 |
| 12/20/2024 17:35 | 736 | 82.44 |
| 12/20/2024 17:35 | 71 | 82.44 |
| 12/20/2024 17:35 | 1544 | 82.44 |
| 12/20/2024 17:35 | 3264 | 82.44 |
| 12/20/2024 17:35 | 632 | 82.44 |
| 12/20/2024 17:35 | 500 | 82.44 |
| 12/20/2024 17:35 | 852 | 82.44 |
| 12/20/2024 17:35 | 287 | 82.44 |
| 12/20/2024 17:35 | 3266 | 82.44 |
| 12/20/2024 17:35 | 355 | 82.44 |
| 12/20/2024 17:35 | 1239 | 82.44 |
| 12/20/2024 17:35 | 679 | 82.44 |
| 12/20/2024 17:35 | 1132 | 82.44 |
| 12/20/2024 17:35 | 252 | 82.44 |
| 12/20/2024 17:35 | 234 | 82.44 |
| 12/20/2024 17:35 | 92 | 82.44 |
| 12/20/2024 17:35 | 928 | 82.44 |
| 12/20/2024 17:35 | 1116 | 82.44 |
| 12/20/2024 17:35 | 10 | 82.44 |
| 12/20/2024 17:35 | 63 | 82.44 |
| 12/20/2024 17:35 | 24 | 82.44 |
| 12/20/2024 17:35 | 2513 | 82.44 |
| 12/20/2024 17:35 | 475 | 82.44 |
| 12/20/2024 17:35 | 125 | 82.44 |
| 12/20/2024 17:35 | 554 | 82.44 |
| 12/20/2024 17:35 | 8 | 82.44 |
| 12/20/2024 17:35 | 151 | 82.44 |
| 12/20/2024 17:35 | 163 | 82.44 |
| 12/20/2024 17:35 | 86 | 82.44 |
| 12/20/2024 17:35 | 14 | 82.44 |
| 12/20/2024 17:35 | 177 | 82.44 |
| 12/20/2024 17:35 | 1508 | 82.44 |
| 12/20/2024 17:35 | 80 | 82.44 |
| 12/20/2024 17:35 | 244 | 82.44 |
| 12/20/2024 17:35 | 1388 | 82.44 |
| 12/20/2024 17:35 | 10 | 82.44 |
| 12/20/2024 17:35 | 679 | 82.44 |
| 12/20/2024 17:35 | 3274 | 82.44 |
| 12/20/2024 17:35 | 360 | 82.44 |
| 12/20/2024 17:35 | 290 | 82.44 |
| 12/20/2024 17:35 | 1490 | 82.44 |
| 12/20/2024 17:35 | 3183 | 82.44 |
| 12/20/2024 17:35 | 1104 | 82.44 |
| 12/20/2024 17:35 | 342 | 82.44 |
| 12/20/2024 17:35 | 730 | 82.44 |
| 12/20/2024 17:35 | 128 | 82.44 |
| 12/20/2024 17:35 | 128 | 82.44 |
| 12/20/2024 17:35 | 128 | 82.44 |
| 12/20/2024 17:35 | 128 | 82.44 |
| 12/20/2024 17:35 | 489 | 82.44 |
| 12/20/2024 17:35 | 379 | 82.44 |
| 12/20/2024 17:35 | 721 | 82.44 |
| 12/20/2024 17:35 | 1982 | 82.44 |
| 12/20/2024 17:35 | 4068 | 82.44 |
| 12/20/2024 17:35 | 3435 | 82.44 |
| 12/20/2024 17:35 | 3514 | 82.44 |
| 12/20/2024 17:35 | 755 | 82.44 |
| 12/20/2024 17:35 | 1216 | 82.44 |
| 12/20/2024 17:35 | 6 | 82.44 |
| 12/20/2024 17:35 | 29 | 82.44 |
| 12/20/2024 17:35 | 256 | 82.44 |
| 12/20/2024 17:35 | 90 | 82.44 |
| 12/20/2024 17:35 | 92 | 82.44 |
| 12/20/2024 17:35 | 2 | 82.44 |
| 12/20/2024 17:35 | 16 | 82.44 |
| 12/20/2024 17:35 | 141 | 82.44 |
| 12/20/2024 17:35 | 2451 | 82.44 |
| 12/20/2024 17:35 | 281 | 82.44 |
| 12/20/2024 17:35 | 591 | 82.44 |
| 12/20/2024 17:35 | 39 | 82.44 |
| 12/20/2024 17:35 | 8299 | 82.44 |
| 12/20/2024 17:35 | 314 | 82.44 |
| 12/20/2024 17:35 | 13042 | 82.44 |
| 12/20/2024 17:35 | 13175 | 82.44 |
| 12/20/2024 17:35 | 177 | 82.44 |
| 12/20/2024 17:35 | 14997 | 82.44 |
| 12/20/2024 17:35 | 13 | 82.44 |
| 12/20/2024 17:35 | 136 | 82.44 |
| 12/20/2024 17:35 | 2 | 82.44 |
| 12/20/2024 17:35 | 1 | 82.44 |
| 12/20/2024 17:35 | 454 | 82.44 |
| 12/20/2024 17:35 | 3256 | 82.44 |
| 12/20/2024 17:35 | 572 | 82.44 |
| 12/20/2024 17:35 | 1594 | 82.44 |
| 12/20/2024 17:35 | 12 | 82.44 |
| 12/20/2024 17:35 | 66 | 82.44 |
| 12/20/2024 17:35 | 15 | 82.44 |
| 12/20/2024 17:35 | 29 | 82.44 |
| 12/20/2024 17:35 | 267 | 82.44 |
| 12/20/2024 17:35 | 81 | 82.44 |
| 12/20/2024 17:35 | 11280 | 82.44 |
| 12/20/2024 17:35 | 10548 | 82.44 |
| 12/20/2024 17:35 | 734 | 82.44 |
| 12/20/2024 17:35 | 2467 | 82.44 |
| 12/20/2024 17:35 | 11 | 82.44 |
| 12/20/2024 17:35 | 1140 | 82.44 |
| 12/20/2024 17:35 | 108 | 82.44 |
| 12/20/2024 17:35 | 6 | 82.44 |
| 12/20/2024 17:35 | 1470 | 82.44 |
| 12/20/2024 17:35 | 5 | 82.44 |
| 12/20/2024 17:35 | 8 | 82.44 |
| 12/20/2024 17:35 | 174 | 82.44 |
| 12/20/2024 17:35 | 2340 | 82.44 |
| 12/20/2024 17:35 | 12 | 82.44 |
| 12/20/2024 17:35 | 442 | 82.44 |
| 12/20/2024 17:35 | 64 | 82.44 |
| 12/20/2024 17:35 | 124 | 82.44 |
| 12/20/2024 17:35 | 35 | 82.44 |
| 12/20/2024 17:35 | 291 | 82.44 |
| 12/20/2024 17:35 | 2 | 82.44 |
| 12/20/2024 17:35 | 134 | 82.44 |
| 12/20/2024 17:35 | 348 | 82.44 |
| 12/20/2024 17:35 | 149 | 82.44 |
| 12/20/2024 17:35 | 26 | 82.44 |
| 12/20/2024 17:35 | 311 | 82.44 |
| 12/20/2024 17:35 | 222 | 82.44 |
| 12/20/2024 17:35 | 73 | 82.44 |
| 12/20/2024 17:35 | 64 | 82.44 |
| 12/20/2024 17:35 | 64 | 82.44 |
| 12/20/2024 17:35 | 64 | 82.44 |
| 12/20/2024 17:35 | 64 | 82.44 |
| 12/20/2024 17:35 | 64 | 82.44 |
| 12/20/2024 17:35 | 27 | 82.44 |
| 12/20/2024 17:35 | 1 | 82.44 |
| 12/20/2024 17:35 | 340 | 82.44 |
| 12/20/2024 17:35 | 1621 | 82.44 |
| 12/20/2024 17:35 | 488 | 82.44 |
| 12/20/2024 17:35 | 29 | 82.44 |
| 12/20/2024 17:35 | 30 | 82.44 |
| 12/20/2024 17:35 | 89 | 82.44 |
| 12/20/2024 17:35 | 2289 | 82.44 |
| 12/20/2024 17:35 | 143 | 82.44 |
| 12/20/2024 17:35 | 508 | 82.44 |
| 12/20/2024 17:35 | 543 | 82.44 |
| 12/20/2024 17:35 | 99 | 82.44 |
| 12/20/2024 17:35 | 312 | 82.44 |
| 12/20/2024 17:35 | 675 | 82.44 |
| 12/20/2024 17:35 | 4795 | 82.44 |
| 12/20/2024 17:35 | 20 | 82.44 |
| 12/20/2024 17:35 | 30 | 82.44 |
| 12/20/2024 17:35 | 125 | 82.44 |
| 12/20/2024 17:35 | 4 | 82.44 |
| 12/20/2024 17:35 | 300 | 82.44 |
| 12/20/2024 17:35 | 361 | 82.44 |
| 12/20/2024 17:35 | 6257 | 82.44 |
| 12/20/2024 17:35 | 265 | 82.44 |
| 12/20/2024 17:35 | 90 | 82.44 |
| 12/20/2024 17:35 | 110 | 82.44 |
| 12/20/2024 17:35 | 31 | 82.44 |
| 12/20/2024 17:35 | 3980 | 82.44 |
| 12/20/2024 17:35 | 322 | 82.44 |
| 12/20/2024 17:35 | 655 | 82.44 |
| 12/20/2024 17:35 | 656 | 82.44 |
| 12/20/2024 17:35 | 450 | 82.44 |
| 12/20/2024 17:35 | 6 | 82.44 |
| 12/20/2024 17:35 | 203 | 82.44 |
| 12/20/2024 17:35 | 1309 | 82.44 |
| 12/20/2024 17:35 | 18 | 82.44 |
| 12/20/2024 17:35 | 2681 | 82.44 |
| 12/20/2024 17:35 | 6 | 82.44 |
| 12/20/2024 17:35 | 81 | 82.44 |
| 12/20/2024 17:35 | 405 | 82.44 |
| 12/20/2024 17:35 | 50 | 82.44 |
| 12/20/2024 17:35 | 748 | 82.44 |
| 12/20/2024 17:35 | 25 | 82.44 |
| 12/20/2024 17:35 | 1890 | 82.44 |
| 12/20/2024 17:35 | 32 | 82.44 |
| 12/20/2024 17:35 | 64 | 82.44 |
| 12/20/2024 17:35 | 68 | 82.44 |
| 12/20/2024 17:35 | 141 | 82.44 |
| 12/20/2024 17:35 | 1074 | 82.44 |
| 12/20/2024 17:35 | 1074 | 82.44 |
| 12/20/2024 17:35 | 3222 | 82.44 |
| 12/20/2024 17:35 | 2367 | 82.44 |
| 12/20/2024 17:35 | 1269 | 82.44 |
| 12/20/2024 17:35 | 52 | 82.44 |
| 12/20/2024 17:35 | 19 | 82.44 |
| 12/20/2024 17:35 | 15503 | 82.44 |
| 12/20/2024 17:35 | 319 | 82.44 |
| 12/20/2024 17:35 | 315 | 82.44 |
| 12/20/2024 17:35 | 42 | 82.44 |
| 12/20/2024 17:35 | 105 | 82.44 |
| 12/20/2024 17:35 | 2854 | 82.44 |
| 12/20/2024 17:35 | 2564 | 82.44 |
| 12/20/2024 17:35 | 6 | 82.44 |
| 12/20/2024 17:35 | 94 | 82.44 |
| 12/20/2024 17:35 | 17489 | 82.44 |
| 12/20/2024 17:35 | 57 | 82.44 |
| 12/20/2024 17:35 | 2885 | 82.44 |
| 12/20/2024 17:35 | 149 | 82.44 |
| 12/20/2024 17:35 | 6863 | 82.44 |
| 12/20/2024 17:35 | 992 | 82.44 |
| 12/20/2024 17:35 | 45 | 82.44 |
| 12/20/2024 17:35 | 62 | 82.44 |
| 12/20/2024 17:35 | 10 | 82.44 |
| 12/20/2024 17:35 | 34 | 82.44 |
| 12/20/2024 17:35 | 135 | 82.44 |
| 12/20/2024 17:35 | 18 | 82.44 |
| 12/20/2024 17:35 | 310 | 82.44 |
| 12/20/2024 17:35 | 13 | 82.44 |
| 12/20/2024 17:35 | 167 | 82.44 |
| 12/20/2024 17:35 | 1342 | 82.44 |
| 12/20/2024 17:35 | 562 | 82.44 |
| 12/20/2024 17:35 | 75 | 82.44 |
| 12/20/2024 17:35 | 27 | 82.44 |
| 12/20/2024 17:35 | 377 | 82.44 |
| 12/20/2024 17:35 | 724 | 82.44 |
| 12/20/2024 17:35 | 106 | 82.44 |
| 12/20/2024 17:35 | 50 | 82.44 |
| 12/20/2024 17:35 | 187 | 82.44 |
| 12/20/2024 17:35 | 734 | 82.44 |
| 12/20/2024 17:35 | 4 | 82.44 |
| 12/20/2024 17:35 | 219 | 82.44 |
| 12/20/2024 17:35 | 367 | 82.44 |
| 12/20/2024 17:35 | 1365 | 82.44 |
| 12/20/2024 17:35 | 6 | 82.44 |
| 12/20/2024 17:35 | 17 | 82.44 |
| 12/20/2024 17:35 | 18 | 82.44 |
| 12/20/2024 17:35 | 195 | 82.44 |
| 12/20/2024 17:35 | 11846 | 82.44 |
| 12/20/2024 17:35 | 8 | 82.44 |
| 12/20/2024 17:35 | 280 | 82.44 |
| 12/20/2024 17:35 | 417 | 82.44 |
| 12/20/2024 17:35 | 1757 | 82.44 |
| 12/20/2024 17:35 | 93 | 82.44 |
| 12/20/2024 17:35 | 501 | 82.44 |
| 12/20/2024 17:35 | 1260 | 82.44 |
| 12/20/2024 17:35 | 328 | 82.44 |
| 12/20/2024 17:35 | 18 | 82.44 |
| 12/20/2024 17:35 | 223 | 82.44 |
| 12/20/2024 17:35 | 94 | 82.44 |
| 12/20/2024 17:35 | 21 | 82.44 |
| 12/20/2024 17:35 | 7584 | 82.44 |
| 12/20/2024 17:35 | 108 | 82.44 |
| 12/20/2024 17:35 | 376 | 82.44 |
| 12/20/2024 17:35 | 221 | 82.44 |
| 12/20/2024 17:35 | 77 | 82.44 |
| 12/20/2024 17:35 | 262 | 82.44 |
| 12/20/2024 17:35 | 3129 | 82.44 |
| 12/20/2024 17:35 | 315 | 82.44 |
| 12/20/2024 17:35 | 105 | 82.44 |
| 12/20/2024 17:35 | 42 | 82.44 |
| 12/20/2024 17:35 | 4567 | 82.44 |
| 12/20/2024 17:35 | 764 | 82.44 |
| 12/20/2024 17:35 | 163 | 82.44 |
| 12/20/2024 17:35 | 22 | 82.44 |
| 12/20/2024 17:35 | 113 | 82.44 |
| 12/20/2024 17:35 | 64 | 82.44 |
| 12/20/2024 17:35 | 68 | 82.44 |
| 12/20/2024 17:35 | 164 | 82.44 |
| 12/20/2024 17:35 | 163 | 82.44 |
| 12/20/2024 17:35 | 1038 | 82.44 |
| 12/20/2024 17:35 | 373 | 82.44 |
| 12/20/2024 17:35 | 220 | 82.44 |
| 12/20/2024 17:35 | 729 | 82.44 |
| 12/20/2024 17:35 | 220 | 82.44 |
| 12/20/2024 17:35 | 220 | 82.44 |
| 12/20/2024 17:35 | 219 | 82.44 |
| 12/20/2024 17:35 | 400 | 82.44 |
| 12/20/2024 17:35 | 217 | 82.44 |
| 12/20/2024 17:35 | 1450 | 82.44 |
| 12/20/2024 17:35 | 134 | 82.44 |
| 12/20/2024 17:35 | 139 | 82.44 |
| 12/20/2024 17:35 | 71 | 82.44 |
| 12/20/2024 17:35 | 90 | 82.44 |
| 12/20/2024 17:35 | 5 | 82.44 |
| 12/20/2024 17:35 | 18 | 82.44 |
| 12/20/2024 17:35 | 42 | 82.44 |
| 12/20/2024 17:35 | 40 | 82.44 |
| 12/20/2024 17:35 | 39 | 82.44 |
| 12/20/2024 17:35 | 15 | 82.44 |
| 12/20/2024 17:35 | 6 | 82.44 |
| 12/20/2024 17:35 | 12 | 82.44 |
| 12/20/2024 17:35 | 17 | 82.44 |
| 12/20/2024 17:35 | 50 | 82.44 |
| 12/20/2024 17:35 | 359 | 82.44 |
| 12/20/2024 17:35 | 63 | 82.44 |
| 12/20/2024 17:35 | 45 | 82.44 |
| 12/20/2024 17:35 | 76 | 82.44 |
| 12/20/2024 17:35 | 125 | 82.44 |
| 12/20/2024 17:35 | 127 | 82.44 |
| 12/20/2024 17:35 | 121 | 82.44 |
| 12/20/2024 17:35 | 278 | 82.44 |
| 12/20/2024 17:35 | 353 | 82.44 |
| 12/20/2024 17:35 | 529 | 82.44 |
| 12/20/2024 17:35 | 336 | 82.44 |
| 12/20/2024 17:35 | 216 | 82.44 |
| 12/20/2024 17:35 | 66 | 82.44 |
| 12/20/2024 17:35 | 4156 | 82.44 |
| 12/20/2024 17:35 | 5837 | 82.44 |
| 12/20/2024 17:35 | 274 | 82.44 |
| 12/20/2024 17:35 | 74 | 82.44 |
| 12/20/2024 17:35 | 717 | 82.44 |
| 12/20/2024 17:35 | 435 | 82.44 |
| 12/20/2024 17:35 | 537 | 82.44 |
| 12/20/2024 17:35 | 422 | 82.44 |
| 12/20/2024 17:35 | 292 | 82.44 |
| 12/20/2024 17:35 | 268 | 82.44 |
| 12/20/2024 17:35 | 430 | 82.44 |
| 12/20/2024 17:35 | 198 | 82.44 |
| 12/20/2024 17:35 | 861 | 82.44 |
| 12/20/2024 17:35 | 568 | 82.44 |
| 12/20/2024 17:35 | 416 | 82.44 |
| 12/20/2024 17:35 | 115 | 82.44 |
| 12/20/2024 17:35 | 426 | 82.44 |
| 12/20/2024 17:35 | 549 | 82.44 |
| 12/20/2024 17:35 | 590 | 82.44 |
| 12/20/2024 17:35 | 2 | 82.44 |
| 12/20/2024 17:35 | 235 | 82.44 |
| 12/20/2024 17:35 | 366 | 82.44 |
| 12/20/2024 17:35 | 1550 | 82.44 |
| 12/20/2024 17:35 | 21 | 82.44 |
| 12/20/2024 17:35 | 700 | 82.44 |
| 12/20/2024 17:35 | 5498 | 82.44 |
| 12/20/2024 17:35 | 9 | 82.44 |
| 12/20/2024 17:35 | 1022 | 82.44 |
| 12/20/2024 17:35 | 65 | 82.44 |
| 12/20/2024 17:35 | 1022 | 82.44 |
| 12/20/2024 17:35 | 3071 | 82.44 |
| 12/20/2024 17:35 | 1022 | 82.44 |
| 12/20/2024 17:35 | 71 | 82.44 |
| 12/20/2024 17:35 | 380 | 82.44 |
| 12/20/2024 17:35 | 1022 | 82.44 |
| 12/20/2024 17:35 | 182 | 82.44 |
| 12/20/2024 17:35 | 139 | 82.44 |
| 12/20/2024 17:35 | 23209 | 82.44 |
| 12/20/2024 17:35 | 1249 | 82.44 |
| 12/20/2024 17:35 | 13 | 82.44 |
| 12/20/2024 17:35 | 1758 | 82.44 |
| 12/20/2024 17:35 | 405 | 82.44 |
| 12/20/2024 17:35 | 68 | 82.44 |
| 12/20/2024 17:35 | 625 | 82.44 |
| 12/20/2024 17:35 | 79 | 82.44 |
| 12/20/2024 17:35 | 5609 | 82.44 |
| 12/20/2024 17:35 | 951 | 82.44 |
| 12/20/2024 17:35 | 26 | 82.44 |
| 12/20/2024 17:35 | 41 | 82.44 |
| 12/20/2024 17:35 | 6 | 82.44 |
| 12/20/2024 17:35 | 1220 | 82.44 |
| 12/20/2024 17:35 | 5218 | 82.44 |
| 12/20/2024 17:35 | 2398 | 82.44 |
| 12/20/2024 17:35 | 5243 | 82.44 |
| 12/20/2024 17:35 | 229 | 82.44 |
| 12/20/2024 17:35 | 542 | 82.44 |
| 12/20/2024 17:35 | 9973 | 82.44 |
| 12/20/2024 17:35 | 313 | 82.44 |
| 12/20/2024 17:35 | 38 | 82.44 |
| 12/20/2024 17:35 | 189 | 82.44 |
| 12/20/2024 17:35 | 2727 | 82.44 |
| 12/20/2024 17:35 | 2676 | 82.44 |
| 12/20/2024 17:35 | 6271 | 82.44 |
| 12/20/2024 17:35 | 14 | 82.44 |
| 12/20/2024 17:35 | 1212 | 82.44 |
| 12/20/2024 17:35 | 366 | 82.44 |
| 12/20/2024 17:35 | 548 | 82.44 |
| 12/20/2024 17:35 | 273 | 82.44 |
| 12/20/2024 17:35 | 8 | 82.44 |
| 12/20/2024 17:35 | 361 | 82.44 |
| 12/20/2024 17:35 | 2072 | 82.44 |
| 12/20/2024 17:35 | 1 | 82.44 |
| 12/20/2024 17:35 | 214 | 82.44 |
| 12/20/2024 17:35 | 136 | 82.44 |
| 12/20/2024 17:35 | 335 | 82.44 |
| 12/20/2024 17:35 | 16 | 82.44 |
| 12/20/2024 17:35 | 300 | 82.44 |
| 12/20/2024 17:35 | 390 | 82.44 |
| 12/20/2024 17:35 | 129 | 82.44 |
| 12/20/2024 17:35 | 1 | 82.44 |
| 12/20/2024 17:35 | 47 | 82.44 |
| 12/20/2024 17:35 | 33 | 82.44 |
| 12/20/2024 17:35 | 36 | 82.44 |
| 12/20/2024 17:35 | 49 | 82.44 |
| 12/20/2024 17:35 | 203 | 82.44 |
| 12/20/2024 17:35 | 5 | 82.44 |
| 12/20/2024 17:35 | 64 | 82.44 |
| 12/20/2024 17:35 | 80 | 82.44 |
| 12/20/2024 17:35 | 1 | 82.44 |
| 12/20/2024 17:35 | 321 | 82.44 |
| 12/20/2024 17:35 | 42 | 82.44 |
| 12/20/2024 17:35 | 189 | 82.44 |
| 12/20/2024 17:35 | 104 | 82.44 |
| 12/20/2024 17:35 | 1114 | 82.44 |
| 12/20/2024 17:35 | 81 | 82.44 |
| 12/20/2024 17:35 | 10 | 82.44 |
| 12/20/2024 17:35 | 431 | 82.44 |
| 12/20/2024 17:35 | 13 | 82.44 |
| 12/20/2024 17:35 | 100 | 82.44 |
| 12/20/2024 17:35 | 8 | 82.44 |
| 12/20/2024 17:35 | 247 | 82.44 |
| 12/20/2024 17:35 | 56 | 82.44 |
| 12/20/2024 17:35 | 16 | 82.44 |
| 12/20/2024 17:35 | 215 | 82.44 |
| 12/20/2024 17:35 | 1500 | 82.44 |
| 12/20/2024 17:35 | 43 | 82.44 |
| 12/20/2024 17:35 | 243 | 82.44 |
| 12/20/2024 17:35 | 178 | 82.44 |
| 12/20/2024 17:35 | 22 | 82.44 |
| 12/20/2024 17:35 | 2 | 82.44 |
| 12/20/2024 17:35 | 506 | 82.44 |
| 12/20/2024 17:35 | 211 | 82.44 |
| 12/20/2024 17:29 | 74 | 82.08 |
| 12/20/2024 17:29 | 7 | 82.04 |
| 12/20/2024 17:29 | 7 | 82.04 |
| 12/20/2024 17:29 | 68 | 82.04 |
| 12/20/2024 17:29 | 6 | 82.04 |
| 12/20/2024 17:29 | 4 | 81.98 |
| 12/20/2024 17:29 | 4 | 81.94 |
| 12/20/2024 17:29 | 6 | 81.90 |
| 12/20/2024 17:29 | 20 | 81.90 |
| 12/20/2024 17:29 | 29 | 81.90 |
| 12/20/2024 17:29 | 16 | 81.90 |
| 12/20/2024 17:29 | 23 | 81.90 |
| 12/20/2024 17:29 | 70 | 81.90 |
| 12/20/2024 17:29 | 46 | 81.90 |
| 12/20/2024 17:29 | 15 | 81.90 |
| 12/20/2024 17:29 | 10 | 81.92 |
| 12/20/2024 17:29 | 6 | 81.92 |
| 12/20/2024 17:29 | 7 | 81.92 |
| 12/20/2024 17:29 | 7 | 81.92 |
| 12/20/2024 17:29 | 6 | 81.92 |
| 12/20/2024 17:28 | 32 | 81.90 |
| 12/20/2024 17:28 | 34 | 81.88 |
| 12/20/2024 17:28 | 101 | 81.88 |
| 12/20/2024 17:28 | 68 | 81.88 |
| 12/20/2024 17:28 | 1 | 81.88 |
| 12/20/2024 17:28 | 2 | 81.88 |
| 12/20/2024 17:28 | 64 | 81.86 |
| 12/20/2024 17:28 | 33 | 81.86 |
| 12/20/2024 17:28 | 5 | 81.88 |
| 12/20/2024 17:28 | 47 | 81.88 |
| 12/20/2024 17:28 | 39 | 81.88 |
| 12/20/2024 17:28 | 7 | 81.88 |
| 12/20/2024 17:28 | 7 | 81.88 |
| 12/20/2024 17:28 | 4 | 81.88 |
| 12/20/2024 17:28 | 18 | 81.90 |
| 12/20/2024 17:28 | 7 | 81.90 |
| 12/20/2024 17:28 | 6 | 81.90 |
| 12/20/2024 17:28 | 6 | 81.90 |
| 12/20/2024 17:28 | 68 | 81.90 |
| 12/20/2024 17:28 | 1 | 81.88 |
| 12/20/2024 17:28 | 1 | 81.88 |
| 12/20/2024 17:28 | 34 | 81.86 |
| 12/20/2024 17:28 | 34 | 81.86 |
| 12/20/2024 17:28 | 36 | 81.86 |
| 12/20/2024 17:28 | 39 | 81.88 |
| 12/20/2024 17:28 | 6 | 81.90 |
| 12/20/2024 17:28 | 7 | 81.90 |
| 12/20/2024 17:28 | 7 | 81.90 |
| 12/20/2024 17:28 | 39 | 81.90 |
| 12/20/2024 17:28 | 3 | 81.92 |
| 12/20/2024 17:28 | 3 | 81.92 |
| 12/20/2024 17:28 | 29 | 81.90 |
| 12/20/2024 17:27 | 39 | 81.90 |
| 12/20/2024 17:27 | 51 | 81.92 |
| 12/20/2024 17:27 | 23 | 81.92 |
| 12/20/2024 17:27 | 68 | 81.92 |
| 12/20/2024 17:27 | 6 | 81.92 |
| 12/20/2024 17:27 | 22 | 81.90 |
| 12/20/2024 17:26 | 6 | 81.90 |
| 12/20/2024 17:26 | 21 | 81.92 |
| 12/20/2024 17:26 | 100 | 81.90 |
| 12/20/2024 17:26 | 10 | 81.94 |
| 12/20/2024 17:26 | 8 | 81.90 |
| 12/20/2024 17:26 | 38 | 81.90 |
| 12/20/2024 17:26 | 25 | 81.90 |
| 12/20/2024 17:26 | 4 | 81.92 |
| 12/20/2024 17:25 | 4 | 81.92 |
| 12/20/2024 17:25 | 140 | 81.92 |
| 12/20/2024 17:25 | 30 | 81.90 |
| 12/20/2024 17:25 | 24 | 81.90 |
| 12/20/2024 17:25 | 4 | 81.88 |
| 12/20/2024 17:25 | 6 | 81.88 |
| 12/20/2024 17:25 | 6 | 81.88 |
| 12/20/2024 17:25 | 7 | 81.88 |
| 12/20/2024 17:25 | 39 | 81.88 |
| 12/20/2024 17:25 | 7 | 81.90 |
| 12/20/2024 17:25 | 30 | 81.90 |
| 12/20/2024 17:25 | 23 | 81.90 |
| 12/20/2024 17:25 | 30 | 81.88 |
| 12/20/2024 17:25 | 23 | 81.88 |
| 12/20/2024 17:25 | 38 | 81.90 |
| 12/20/2024 17:25 | 7 | 81.94 |
| 12/20/2024 17:25 | 6 | 81.94 |
| 12/20/2024 17:25 | 6 | 81.94 |
| 12/20/2024 17:25 | 7 | 81.94 |
| 12/20/2024 17:25 | 21 | 81.94 |
| 12/20/2024 17:25 | 30 | 81.94 |
| 12/20/2024 17:25 | 29 | 81.92 |
| 12/20/2024 17:25 | 21 | 81.92 |
| 12/20/2024 17:25 | 4 | 81.92 |
| 12/20/2024 17:25 | 1 | 81.92 |
| 12/20/2024 17:25 | 7 | 81.92 |
| 12/20/2024 17:25 | 7 | 81.92 |
| 12/20/2024 17:25 | 6 | 81.92 |
| 12/20/2024 17:25 | 39 | 81.94 |
| 12/20/2024 17:25 | 68 | 81.94 |
| 12/20/2024 17:25 | 30 | 81.94 |
| 12/20/2024 17:25 | 1 | 81.94 |
| 12/20/2024 17:25 | 6 | 81.94 |
| 12/20/2024 17:25 | 7 | 81.94 |
| 12/20/2024 17:25 | 16 | 81.94 |
| 12/20/2024 17:25 | 24 | 81.94 |
| 12/20/2024 17:25 | 56 | 81.94 |
| 12/20/2024 17:25 | 1 | 81.94 |
| 12/20/2024 17:25 | 7 | 81.95 |
| 12/20/2024 17:24 | 12 | 81.94 |
| 12/20/2024 17:24 | 7 | 81.94 |
| 12/20/2024 17:24 | 38 | 81.94 |
| 12/20/2024 17:24 | 40 | 81.94 |
| 12/20/2024 17:24 | 18 | 81.94 |
| 12/20/2024 17:24 | 40 | 81.94 |
| 12/20/2024 17:23 | 4 | 81.98 |
| 12/20/2024 17:23 | 41 | 81.98 |
| 12/20/2024 17:23 | 68 | 81.98 |
| 12/20/2024 17:23 | 6 | 81.98 |
| 12/20/2024 17:23 | 7 | 81.98 |
| 12/20/2024 17:23 | 7 | 81.98 |
| 12/20/2024 17:23 | 30 | 81.98 |
| 12/20/2024 17:23 | 1 | 81.98 |
| 12/20/2024 17:23 | 6 | 81.94 |
| 12/20/2024 17:23 | 41 | 81.96 |
| 12/20/2024 17:23 | 68 | 81.96 |
| 12/20/2024 17:23 | 25 | 81.96 |
| 12/20/2024 17:23 | 22 | 81.96 |
| 12/20/2024 17:23 | 30 | 81.94 |
| 12/20/2024 17:22 | 8 | 81.96 |
| 12/20/2024 17:22 | 8 | 81.96 |
| 12/20/2024 17:22 | 18 | 81.94 |
| 12/20/2024 17:22 | 6 | 81.98 |
| 12/20/2024 17:22 | 6 | 81.98 |
| 12/20/2024 17:22 | 6 | 81.98 |
| 12/20/2024 17:22 | 12 | 82.00 |
| 12/20/2024 17:22 | 29 | 82.00 |
| 12/20/2024 17:22 | 7 | 82.02 |
| 12/20/2024 17:22 | 7 | 82.00 |
| 12/20/2024 17:22 | 6 | 82.00 |
| 12/20/2024 17:22 | 5 | 82.00 |
| 12/20/2024 17:22 | 43 | 82.00 |
| 12/20/2024 17:22 | 21 | 82.00 |
| 12/20/2024 17:22 | 321 | 82.00 |
| 12/20/2024 17:21 | 32 | 81.98 |
| 12/20/2024 17:21 | 52 | 81.96 |
| 12/20/2024 17:21 | 16 | 81.96 |
| 12/20/2024 17:21 | 20 | 81.96 |
| 12/20/2024 17:21 | 5 | 81.94 |
| 12/20/2024 17:21 | 43 | 81.96 |
| 12/20/2024 17:21 | 15 | 81.96 |
| 12/20/2024 17:21 | 19 | 81.94 |
| 12/20/2024 17:21 | 70 | 81.94 |
| 12/20/2024 17:20 | 5 | 81.98 |
| 12/20/2024 17:20 | 5 | 81.94 |
| 12/20/2024 17:20 | 10 | 81.92 |
| 12/20/2024 17:20 | 10 | 81.92 |
| 12/20/2024 17:20 | 23 | 81.92 |
| 12/20/2024 17:20 | 10 | 81.92 |
| 12/20/2024 17:20 | 21 | 81.92 |
| 12/20/2024 17:20 | 10 | 81.92 |
| 12/20/2024 17:20 | 10 | 81.92 |
| 12/20/2024 17:20 | 60 | 81.92 |
| 12/20/2024 17:20 | 10 | 81.92 |
| 12/20/2024 17:20 | 10 | 81.92 |
| 12/20/2024 17:20 | 7 | 81.92 |
| 12/20/2024 17:20 | 7 | 81.92 |
| 12/20/2024 17:20 | 7 | 81.92 |
| 12/20/2024 17:20 | 14 | 81.92 |
| 12/20/2024 17:20 | 4 | 81.90 |
| 12/20/2024 17:20 | 42 | 81.90 |
| 12/20/2024 17:20 | 7 | 81.92 |
| 12/20/2024 17:20 | 6 | 81.92 |
| 12/20/2024 17:20 | 7 | 81.92 |
| 12/20/2024 17:20 | 17 | 81.92 |
| 12/20/2024 17:20 | 28 | 81.90 |
| 12/20/2024 17:20 | 70 | 81.88 |
| 12/20/2024 17:20 | 31 | 81.88 |
| 12/20/2024 17:20 | 6 | 81.88 |
| 12/20/2024 17:20 | 7 | 81.88 |
| 12/20/2024 17:20 | 7 | 81.88 |
| 12/20/2024 17:20 | 4 | 81.88 |
| 12/20/2024 17:20 | 45 | 81.88 |
| 12/20/2024 17:20 | 104 | 81.88 |
| 12/20/2024 17:20 | 7 | 81.88 |
| 12/20/2024 17:20 | 7 | 81.88 |
| 12/20/2024 17:20 | 6 | 81.88 |
| 12/20/2024 17:20 | 7 | 81.90 |
| 12/20/2024 17:20 | 6 | 81.90 |
| 12/20/2024 17:20 | 7 | 81.90 |
| 12/20/2024 17:20 | 6 | 81.90 |
| 12/20/2024 17:20 | 6 | 81.90 |
| 12/20/2024 17:20 | 31 | 81.90 |
| 12/20/2024 17:20 | 7 | 81.90 |
| 12/20/2024 17:20 | 6 | 81.90 |
| 12/20/2024 17:20 | 6 | 81.90 |
| 12/20/2024 17:20 | 6 | 81.90 |
| 12/20/2024 17:19 | 27 | 81.92 |
| 12/20/2024 17:19 | 19 | 81.92 |
| 12/20/2024 17:19 | 6 | 81.92 |
| 12/20/2024 17:19 | 6 | 81.92 |
| 12/20/2024 17:19 | 6 | 81.92 |
| 12/20/2024 17:19 | 40 | 81.92 |
| 12/20/2024 17:19 | 33 | 81.92 |
| 12/20/2024 17:19 | 2 | 81.92 |
| 12/20/2024 17:19 | 117 | 81.90 |
| 12/20/2024 17:19 | 47 | 81.90 |
| 12/20/2024 17:19 | 6 | 81.90 |
| 12/20/2024 17:19 | 6 | 81.90 |
| 12/20/2024 17:19 | 6 | 81.90 |
| 12/20/2024 17:19 | 68 | 81.92 |
| 12/20/2024 17:19 | 2 | 81.92 |
| 12/20/2024 17:19 | 33 | 81.92 |
| 12/20/2024 17:19 | 68 | 81.92 |
| 12/20/2024 17:19 | 68 | 81.92 |
| 12/20/2024 17:19 | 2 | 81.92 |
| 12/20/2024 17:19 | 20 | 81.94 |
| 12/20/2024 17:19 | 6 | 81.92 |
| 12/20/2024 17:19 | 6 | 81.92 |
| 12/20/2024 17:19 | 6 | 81.92 |
| 12/20/2024 17:19 | 15 | 81.92 |
| 12/20/2024 17:19 | 53 | 81.92 |
| 12/20/2024 17:18 | 36 | 81.94 |
| 12/20/2024 17:18 | 5 | 81.96 |
| 12/20/2024 17:18 | 47 | 81.96 |
| 12/20/2024 17:18 | 31 | 81.96 |
| 12/20/2024 17:18 | 214 | 81.96 |
| 12/20/2024 17:17 | 6 | 81.90 |
| 12/20/2024 17:17 | 26 | 81.90 |
| 12/20/2024 17:17 | 6 | 81.90 |
| 12/20/2024 17:17 | 104 | 81.88 |
| 12/20/2024 17:17 | 5 | 81.88 |
| 12/20/2024 17:17 | 27 | 81.88 |
| 12/20/2024 17:17 | 18 | 81.88 |
| 12/20/2024 17:17 | 47 | 81.88 |
| 12/20/2024 17:17 | 68 | 81.88 |
| 12/20/2024 17:17 | 28 | 81.88 |
| 12/20/2024 17:17 | 6 | 81.88 |
| 12/20/2024 17:17 | 7 | 81.88 |
| 12/20/2024 17:17 | 6 | 81.88 |
| 12/20/2024 17:17 | 5 | 81.90 |
| 12/20/2024 17:17 | 27 | 81.90 |
| 12/20/2024 17:17 | 25 | 81.90 |
| 12/20/2024 17:17 | 68 | 81.90 |
| 12/20/2024 17:17 | 47 | 81.90 |
| 12/20/2024 17:17 | 7 | 81.90 |
| 12/20/2024 17:17 | 7 | 81.90 |
| 12/20/2024 17:17 | 7 | 81.90 |
| 12/20/2024 17:17 | 26 | 81.92 |
| 12/20/2024 17:17 | 6 | 81.92 |
| 12/20/2024 17:17 | 6 | 81.92 |
| 12/20/2024 17:17 | 6 | 81.92 |
| 12/20/2024 17:17 | 68 | 81.94 |
| 12/20/2024 17:17 | 78 | 81.94 |
| 12/20/2024 17:17 | 48 | 81.94 |
| 12/20/2024 17:17 | 302 | 81.94 |
| 12/20/2024 17:17 | 10 | 81.90 |
| 12/20/2024 17:17 | 6 | 81.90 |
| 12/20/2024 17:17 | 19 | 81.90 |
| 12/20/2024 17:17 | 82 | 81.90 |
| 12/20/2024 17:17 | 31 | 81.88 |
| 12/20/2024 17:16 | 54 | 81.88 |
| 12/20/2024 17:16 | 35 | 81.88 |
| 12/20/2024 17:16 | 35 | 81.86 |
| 12/20/2024 17:16 | 51 | 81.86 |
| 12/20/2024 17:16 | 86 | 81.96 |
| 12/20/2024 17:15 | 18 | 81.96 |
| 12/20/2024 17:15 | 30 | 81.94 |
| 12/20/2024 17:15 | 6 | 81.94 |
| 12/20/2024 17:15 | 6 | 81.94 |
| 12/20/2024 17:15 | 6 | 81.94 |
| 12/20/2024 17:15 | 7 | 81.94 |
| 12/20/2024 17:15 | 35 | 81.94 |
| 12/20/2024 17:15 | 68 | 81.94 |
| 12/20/2024 17:15 | 49 | 81.94 |
| 12/20/2024 17:15 | 30 | 82.00 |
| 12/20/2024 17:15 | 50 | 81.98 |
| 12/20/2024 17:15 | 68 | 81.98 |
| 12/20/2024 17:15 | 8 | 81.98 |
| 12/20/2024 17:15 | 6 | 81.98 |
| 12/20/2024 17:15 | 26 | 81.98 |
| 12/20/2024 17:15 | 7 | 81.98 |
| 12/20/2024 17:14 | 6 | 82.02 |
| 12/20/2024 17:14 | 6 | 82.02 |
| 12/20/2024 17:14 | 6 | 82.02 |
| 12/20/2024 17:14 | 7 | 82.00 |
| 12/20/2024 17:14 | 27 | 82.00 |
| 12/20/2024 17:14 | 2 | 82.00 |
| 12/20/2024 17:14 | 3 | 82.00 |
| 12/20/2024 17:13 | 34 | 82.00 |
| 12/20/2024 17:13 | 17 | 82.00 |
| 12/20/2024 17:13 | 7 | 82.00 |
| 12/20/2024 17:13 | 6 | 82.00 |
| 12/20/2024 17:13 | 5 | 82.00 |
| 12/20/2024 17:13 | 5 | 82.00 |
| 12/20/2024 17:13 | 24 | 82.00 |
| 12/20/2024 17:13 | 8 | 82.00 |
| 12/20/2024 17:13 | 68 | 82.04 |
| 12/20/2024 17:13 | 42 | 82.04 |
| 12/20/2024 17:13 | 68 | 82.04 |
| 12/20/2024 17:13 | 6 | 82.04 |
| 12/20/2024 17:12 | 350 | 82.04 |
| 12/20/2024 17:12 | 68 | 82.04 |
| 12/20/2024 17:12 | 30 | 82.04 |
| 12/20/2024 17:12 | 68 | 82.04 |
| 12/20/2024 17:11 | 19 | 82.04 |
| 12/20/2024 17:11 | 30 | 82.06 |
| 12/20/2024 17:11 | 68 | 82.06 |
| 12/20/2024 17:11 | 25 | 82.06 |
| 12/20/2024 17:11 | 21 | 82.04 |
| 12/20/2024 17:11 | 27 | 82.02 |
| 12/20/2024 17:11 | 10 | 82.02 |
| 12/20/2024 17:10 | 29 | 82.00 |
| 12/20/2024 17:10 | 8 | 82.02 |
| 12/20/2024 17:10 | 30 | 82.02 |
| 12/20/2024 17:10 | 29 | 82.00 |
| 12/20/2024 17:10 | 25 | 82.00 |
| 12/20/2024 17:10 | 53 | 81.98 |
| 12/20/2024 17:10 | 7 | 81.98 |
| 12/20/2024 17:10 | 68 | 81.98 |
| 12/20/2024 17:10 | 24 | 82.00 |
| 12/20/2024 17:09 | 54 | 82.00 |
| 12/20/2024 17:09 | 14 | 82.00 |
| 12/20/2024 17:09 | 1 | 82.00 |
| 12/20/2024 17:09 | 35 | 82.02 |
| 12/20/2024 17:09 | 1 | 82.02 |
| 12/20/2024 17:09 | 1 | 82.02 |
| 12/20/2024 17:08 | 31 | 81.98 |
| 12/20/2024 17:07 | 29 | 81.98 |
| 12/20/2024 17:07 | 68 | 81.98 |
| 12/20/2024 17:07 | 7 | 82.00 |
| 12/20/2024 17:07 | 7 | 82.00 |
| 12/20/2024 17:07 | 7 | 82.00 |
| 12/20/2024 17:07 | 7 | 81.98 |
| 12/20/2024 17:07 | 31 | 81.98 |
| 12/20/2024 17:07 | 20 | 81.98 |
| 12/20/2024 17:07 | 73 | 81.96 |
| 12/20/2024 17:07 | 31 | 81.96 |
| 12/20/2024 17:07 | 18 | 81.98 |
| 12/20/2024 17:07 | 60 | 81.98 |
| 12/20/2024 17:06 | 36 | 82.04 |
| 12/20/2024 17:06 | 14 | 82.04 |
| 12/20/2024 17:06 | 30 | 82.04 |
| 12/20/2024 17:05 | 39 | 82.02 |
| 12/20/2024 17:05 | 10 | 82.02 |
| 12/20/2024 17:05 | 6 | 82.04 |
| 12/20/2024 17:05 | 20 | 82.08 |
| 12/20/2024 17:05 | 36 | 82.08 |
| 12/20/2024 17:05 | 9 | 82.08 |
| 12/20/2024 17:05 | 10 | 82.12 |
| 12/20/2024 17:05 | 58 | 82.12 |
| 12/20/2024 17:05 | 28 | 82.12 |
| 12/20/2024 17:05 | 55 | 82.12 |
| 12/20/2024 17:05 | 945 | 82.12 |
| 12/20/2024 17:05 | 70 | 82.12 |
| 12/20/2024 17:05 | 6 | 82.12 |
| 12/20/2024 17:05 | 83 | 82.12 |
| 12/20/2024 17:04 | 1000 | 82.12 |
| 12/20/2024 17:04 | 30 | 82.12 |
| 12/20/2024 17:04 | 32 | 82.12 |
| 12/20/2024 17:04 | 68 | 82.12 |
| 12/20/2024 17:04 | 46 | 82.12 |
| 12/20/2024 17:04 | 41 | 82.12 |
| 12/20/2024 17:04 | 16 | 82.12 |
| 12/20/2024 17:04 | 6 | 82.12 |
| 12/20/2024 17:04 | 6 | 82.12 |
| 12/20/2024 17:04 | 70 | 82.12 |
| 12/20/2024 17:04 | 30 | 82.10 |
| 12/20/2024 17:03 | 67 | 82.10 |
| 12/20/2024 17:03 | 8 | 82.12 |
| 12/20/2024 17:03 | 70 | 82.12 |
| 12/20/2024 17:03 | 100 | 82.12 |
| 12/20/2024 17:03 | 100 | 82.12 |
| 12/20/2024 17:03 | 80 | 82.12 |
| 12/20/2024 17:03 | 5 | 82.12 |
| 12/20/2024 17:03 | 26 | 82.12 |
| 12/20/2024 17:03 | 28 | 82.14 |
| 12/20/2024 17:03 | 52 | 82.14 |
| 12/20/2024 17:03 | 80 | 82.12 |
| 12/20/2024 17:03 | 1 | 82.10 |
| 12/20/2024 17:03 | 59 | 82.10 |
| 12/20/2024 17:03 | 211 | 82.10 |
| 12/20/2024 17:03 | 289 | 82.10 |
| 12/20/2024 17:03 | 25 | 82.10 |
| 12/20/2024 17:03 | 23 | 82.08 |
| 12/20/2024 17:02 | 32 | 82.06 |
| 12/20/2024 17:02 | 33 | 82.06 |
| 12/20/2024 17:02 | 59 | 82.06 |
| 12/20/2024 17:02 | 33 | 82.04 |
| 12/20/2024 17:02 | 19 | 82.02 |
| 12/20/2024 17:02 | 721 | 82.02 |
| 12/20/2024 17:02 | 94 | 82.02 |
| 12/20/2024 17:02 | 26 | 81.98 |
| 12/20/2024 17:02 | 6 | 81.98 |
| 12/20/2024 17:02 | 6 | 81.98 |
| 12/20/2024 17:02 | 6 | 81.98 |
| 12/20/2024 17:02 | 6 | 81.98 |
| 12/20/2024 17:02 | 68 | 81.98 |
| 12/20/2024 17:02 | 7 | 82.00 |
| 12/20/2024 17:02 | 7 | 82.00 |
| 12/20/2024 17:02 | 6 | 82.00 |
| 12/20/2024 17:02 | 68 | 82.00 |
| 12/20/2024 17:02 | 49 | 82.02 |
| 12/20/2024 17:02 | 6 | 82.02 |
| 12/20/2024 17:02 | 6 | 82.02 |
| 12/20/2024 17:02 | 68 | 82.02 |
| 12/20/2024 17:02 | 35 | 82.02 |
| 12/20/2024 17:02 | 21 | 82.02 |
| 12/20/2024 17:02 | 80 | 82.02 |
| 12/20/2024 17:02 | 32 | 82.00 |
| 12/20/2024 17:02 | 567 | 82.00 |
| 12/20/2024 17:02 | 10 | 82.00 |
| 12/20/2024 17:02 | 8 | 82.00 |
| 12/20/2024 17:02 | 73 | 82.00 |
| 12/20/2024 17:02 | 75 | 82.00 |
| 12/20/2024 17:02 | 198 | 82.00 |
| 12/20/2024 17:02 | 37 | 82.00 |
| 12/20/2024 17:02 | 106 | 82.00 |
| 12/20/2024 17:02 | 384 | 82.00 |
| 12/20/2024 17:02 | 10 | 82.00 |
| 12/20/2024 17:01 | 11 | 82.00 |
| 12/20/2024 17:01 | 4 | 82.00 |
| 12/20/2024 17:01 | 4 | 82.04 |
| 12/20/2024 17:01 | 346 | 82.04 |
| 12/20/2024 17:01 | 43 | 82.02 |
| 12/20/2024 17:01 | 25 | 82.02 |
| 12/20/2024 17:01 | 12 | 82.00 |
| 12/20/2024 17:01 | 15 | 82.00 |
| 12/20/2024 17:01 | 2 | 82.00 |
| 12/20/2024 17:01 | 2 | 82.00 |
| 12/20/2024 17:01 | 2 | 82.00 |
| 12/20/2024 17:01 | 2 | 82.00 |
| 12/20/2024 17:01 | 30 | 82.00 |
| 12/20/2024 17:01 | 70 | 82.02 |
| 12/20/2024 17:01 | 20 | 82.00 |
| 12/20/2024 17:01 | 5 | 81.98 |
| 12/20/2024 17:01 | 68 | 81.98 |
| 12/20/2024 17:01 | 7 | 81.96 |
| 12/20/2024 17:01 | 22 | 81.96 |
| 12/20/2024 17:01 | 41 | 81.96 |
| 12/20/2024 17:01 | 68 | 81.96 |
| 12/20/2024 17:01 | 23 | 81.96 |
| 12/20/2024 17:00 | 5 | 81.94 |
| 12/20/2024 17:00 | 51 | 81.94 |
| 12/20/2024 17:00 | 5 | 81.90 |
| 12/20/2024 17:00 | 21 | 81.90 |
| 12/20/2024 17:00 | 35 | 81.92 |
| 12/20/2024 17:00 | 33 | 81.92 |
| 12/20/2024 17:00 | 30 | 81.90 |
| 12/20/2024 17:00 | 70 | 81.88 |
| 12/20/2024 17:00 | 23 | 81.88 |
| 12/20/2024 17:00 | 26 | 81.86 |
| 12/20/2024 17:00 | 70 | 81.86 |
| 12/20/2024 17:00 | 23 | 81.86 |
| 12/20/2024 17:00 | 38 | 81.82 |
| 12/20/2024 17:00 | 23 | 81.82 |
| 12/20/2024 17:00 | 68 | 81.82 |
| 12/20/2024 17:00 | 27 | 81.82 |
| 12/20/2024 17:00 | 70 | 81.82 |
| 12/20/2024 17:00 | 23 | 81.82 |
| 12/20/2024 17:00 | 68 | 81.82 |
| 12/20/2024 17:00 | 7 | 81.82 |
| 12/20/2024 17:00 | 6 | 81.82 |
| 12/20/2024 17:00 | 6 | 81.82 |
| 12/20/2024 17:00 | 6 | 81.84 |
| 12/20/2024 17:00 | 6 | 81.84 |
| 12/20/2024 17:00 | 6 | 81.84 |
| 12/20/2024 17:00 | 22 | 81.86 |
| 12/20/2024 17:00 | 27 | 81.86 |
| 12/20/2024 17:00 | 68 | 81.86 |
| 12/20/2024 17:00 | 7 | 81.86 |
| 12/20/2024 17:00 | 6 | 81.86 |
| 12/20/2024 17:00 | 7 | 81.86 |
| 12/20/2024 17:00 | 27 | 81.88 |
| 12/20/2024 17:00 | 5 | 81.88 |
| 12/20/2024 17:00 | 63 | 81.88 |
| 12/20/2024 16:59 | 7 | 81.86 |
| 12/20/2024 16:59 | 7 | 81.86 |
| 12/20/2024 16:59 | 7 | 81.86 |
| 12/20/2024 16:59 | 25 | 81.90 |
| 12/20/2024 16:59 | 20 | 81.92 |
| 12/20/2024 16:59 | 146 | 81.92 |
| 12/20/2024 16:58 | 21 | 81.90 |
| 12/20/2024 16:58 | 23 | 81.92 |
| 12/20/2024 16:58 | 2 | 81.94 |
| 12/20/2024 16:58 | 25 | 81.90 |
| 12/20/2024 16:58 | 45 | 81.90 |
| 12/20/2024 16:58 | 3 | 81.92 |
| 12/20/2024 16:57 | 90 | 81.90 |
| 12/20/2024 16:57 | 40 | 81.90 |
| 12/20/2024 16:57 | 24 | 81.94 |
| 12/20/2024 16:57 | 6 | 81.94 |
| 12/20/2024 16:57 | 7 | 81.90 |
| 12/20/2024 16:57 | 3 | 81.90 |
| 12/20/2024 16:57 | 3 | 81.90 |
| 12/20/2024 16:57 | 7 | 81.90 |
| 12/20/2024 16:56 | 9 | 81.90 |
| 12/20/2024 16:56 | 26 | 81.92 |
| 12/20/2024 16:56 | 21 | 81.92 |
| 12/20/2024 16:55 | 23 | 81.94 |
| 12/20/2024 16:55 | 19 | 81.94 |
| 12/20/2024 16:55 | 6 | 81.94 |
| 12/20/2024 16:55 | 8 | 81.94 |
| 12/20/2024 16:55 | 26 | 81.96 |
| 12/20/2024 16:55 | 3 | 81.96 |
| 12/20/2024 16:55 | 44 | 81.96 |
| 12/20/2024 16:55 | 26 | 81.96 |
| 12/20/2024 16:55 | 58 | 81.92 |
| 12/20/2024 16:55 | 6 | 81.96 |
| 12/20/2024 16:55 | 7 | 81.96 |