Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
31.07.2026
-
17:30:53
|
Geld
31.07.2026 -
17:40:00
|
Geld Volumen |
Brief
31.07.2026 -
17:40:00
|
Brief Volumen |
|---|---|---|---|---|
|
24.00
+0.10
(
+0.42% )
|
23.80
|
750 |
24.00
|
250 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/31/2026 17:30 | 1 | 24.00 |
| 07/31/2026 17:30 | 82 | 24.00 |
| 07/31/2026 17:30 | 30 | 24.00 |
| 07/31/2026 17:30 | 32 | 24.00 |
| 07/31/2026 17:30 | 34 | 24.00 |
| 07/31/2026 17:30 | 56 | 24.00 |
| 07/31/2026 17:30 | 129 | 24.00 |
| 07/31/2026 17:30 | 15 | 24.00 |
| 07/31/2026 17:30 | 48 | 24.00 |
| 07/31/2026 17:30 | 37 | 24.00 |
| 07/31/2026 17:30 | 26 | 24.00 |
| 07/31/2026 17:30 | 40 | 24.00 |
| 07/31/2026 17:30 | 21 | 24.00 |
| 07/31/2026 17:30 | 62 | 24.00 |
| 07/31/2026 17:30 | 60 | 24.00 |
| 07/31/2026 17:30 | 61 | 24.00 |
| 07/31/2026 17:30 | 17 | 24.00 |
| 07/31/2026 17:30 | 59 | 24.00 |
| 07/31/2026 17:30 | 12 | 24.00 |
| 07/31/2026 17:30 | 66 | 24.00 |
| 07/31/2026 17:30 | 2 | 24.00 |
| 07/31/2026 17:30 | 7 | 24.00 |
| 07/31/2026 17:30 | 5 | 24.00 |
| 07/31/2026 17:30 | 81 | 24.00 |
| 07/31/2026 17:30 | 2 | 24.00 |
| 07/31/2026 17:30 | 10 | 24.00 |
| 07/31/2026 17:30 | 17 | 24.00 |
| 07/31/2026 17:30 | 66 | 24.00 |
| 07/31/2026 17:30 | 27 | 24.00 |
| 07/31/2026 17:30 | 1 | 24.00 |
| 07/31/2026 17:30 | 43 | 24.00 |
| 07/31/2026 17:30 | 9 | 24.00 |
| 07/31/2026 17:30 | 37 | 24.00 |
| 07/31/2026 17:30 | 25 | 24.00 |
| 07/31/2026 17:30 | 49 | 24.00 |
| 07/31/2026 17:30 | 49 | 24.00 |
| 07/31/2026 17:30 | 158 | 24.00 |
| 07/31/2026 17:30 | 16 | 24.00 |
| 07/31/2026 17:30 | 4 | 24.00 |
| 07/31/2026 17:30 | 9 | 24.00 |
| 07/31/2026 17:16 | 2 | 24.00 |
| 07/31/2026 17:16 | 47 | 24.00 |
| 07/31/2026 17:02 | 1 | 24.00 |
| 07/31/2026 16:34 | 7 | 24.00 |
| 07/31/2026 16:06 | 1 | 24.00 |
| 07/31/2026 16:06 | 9 | 24.00 |
| 07/31/2026 15:35 | 35 | 23.90 |
| 07/31/2026 15:35 | 300 | 23.90 |
| 07/31/2026 15:35 | 216 | 23.90 |
| 07/31/2026 15:35 | 34 | 23.90 |
| 07/31/2026 14:55 | 1 | 24.10 |
| 07/31/2026 14:55 | 2 | 24.10 |
| 07/31/2026 14:20 | 310 | 24.00 |
| 07/31/2026 14:20 | 8 | 24.00 |
| 07/31/2026 14:20 | 169 | 24.00 |
| 07/31/2026 14:02 | 73 | 24.00 |
| 07/31/2026 14:02 | 38 | 24.00 |
| 07/31/2026 14:02 | 22 | 24.00 |
| 07/31/2026 11:18 | 31 | 24.00 |
| 07/31/2026 11:18 | 69 | 24.00 |
| 07/31/2026 11:18 | 250 | 24.10 |
| 07/31/2026 11:17 | 69 | 24.00 |
| 07/31/2026 11:17 | 249 | 24.00 |
| 07/31/2026 11:17 | 1 | 24.00 |
| 07/31/2026 09:47 | 290 | 23.90 |
| 07/31/2026 09:19 | 135 | 24.00 |
| 07/31/2026 09:07 | 24 | 23.90 |
| 07/31/2026 09:07 | 7 | 23.90 |
| 07/31/2026 09:07 | 222 | 23.90 |
| 07/31/2026 09:01 | 1 | 23.90 |