Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
09.07.2025
-
17:30:41
|
Geld
09.07.2025 -
20:52:31
|
Geld Volumen |
Brief
09.07.2025 -
17:18:27
|
Brief Volumen |
|---|---|---|---|---|
|
23.40
+0.10
(
+0.43% )
|
23.40
|
20 |
23.30
|
356 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/09/2025 17:18 | 185 | 23.30 |
| 07/09/2025 17:17 | 258 | 23.30 |
| 07/09/2025 17:17 | 242 | 23.30 |
| 07/09/2025 17:17 | 11 | 23.30 |
| 07/09/2025 17:17 | 87 | 23.30 |
| 07/09/2025 17:17 | 16 | 23.30 |
| 07/09/2025 17:17 | 340 | 23.30 |
| 07/09/2025 17:10 | 1003 | 23.30 |
| 07/09/2025 17:10 | 340 | 23.30 |
| 07/09/2025 17:10 | 49 | 23.30 |
| 07/09/2025 17:10 | 16 | 23.30 |
| 07/09/2025 17:10 | 16 | 23.30 |
| 07/09/2025 17:10 | 282 | 23.30 |
| 07/09/2025 17:04 | 11 | 23.30 |
| 07/09/2025 17:04 | 11 | 23.30 |
| 07/09/2025 17:03 | 254 | 23.30 |
| 07/09/2025 17:03 | 18 | 23.30 |
| 07/09/2025 17:03 | 5 | 23.30 |
| 07/09/2025 16:56 | 23 | 23.30 |
| 07/09/2025 16:52 | 25 | 23.30 |
| 07/09/2025 16:48 | 7 | 23.30 |
| 07/09/2025 16:48 | 254 | 23.30 |
| 07/09/2025 16:47 | 1 | 23.30 |
| 07/09/2025 16:43 | 25 | 23.30 |
| 07/09/2025 16:38 | 14 | 23.30 |
| 07/09/2025 16:38 | 312 | 23.30 |
| 07/09/2025 16:36 | 2 | 23.30 |