Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
16.06.2026
-
11:27:33
|
Geld
16.06.2026 -
11:34:30
|
Geld Volumen |
Brief
16.06.2026 -
11:34:30
|
Brief Volumen |
|---|---|---|---|---|
|
24.30
-0.10
(
-0.41% )
|
24.30
|
720 |
24.50
|
2'570 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 06/16/2026 11:27 | 509 | 24.30 |
| 06/16/2026 11:27 | 68 | 24.40 |
| 06/16/2026 11:27 | 250 | 24.40 |
| 06/16/2026 11:27 | 151 | 24.40 |
| 06/16/2026 11:27 | 300 | 24.40 |
| 06/16/2026 11:27 | 123 | 24.40 |
| 06/16/2026 11:05 | 10 | 24.50 |
| 06/16/2026 09:10 | 30 | 24.40 |
| 06/16/2026 09:02 | 165 | 24.50 |
| 06/16/2026 09:02 | 250 | 24.50 |
| 06/16/2026 09:02 | 442 | 24.50 |
| 06/16/2026 09:01 | 233 | 24.50 |
| 06/16/2026 09:00 | 1 | 24.50 |
| 06/16/2026 09:00 | 133 | 24.50 |
| 06/16/2026 09:00 | 120 | 24.50 |
| 06/16/2026 09:00 | 800 | 24.50 |
| 06/16/2026 09:00 | 22 | 24.50 |
| 06/16/2026 09:00 | 40 | 24.50 |
| 06/16/2026 09:00 | 21 | 24.50 |
| 06/16/2026 09:00 | 30 | 24.50 |
| 06/16/2026 09:00 | 17 | 24.50 |
| 06/16/2026 09:00 | 20 | 24.50 |
| 06/16/2026 09:00 | 21 | 24.50 |
| 06/16/2026 09:00 | 49 | 24.50 |
| 06/16/2026 09:00 | 198 | 24.50 |
| 06/16/2026 09:00 | 25 | 24.50 |
| 06/16/2026 09:00 | 3 | 24.50 |