Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
30.10.2026
-
17:30:30
|
Geld
30.10.2026 -
17:40:00
|
Geld Volumen |
Brief
30.10.2026 -
17:40:00
|
Brief Volumen |
|---|---|---|---|---|
|
23.40
-0.10
(
-0.43% )
|
23.30
|
38 |
23.40
|
1'397 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/30/2026 17:30 | 29 | 23.40 |
| 10/30/2026 17:30 | 171 | 23.40 |
| 10/30/2026 17:30 | 44 | 23.40 |
| 10/30/2026 17:30 | 125 | 23.40 |
| 10/30/2026 17:30 | 44 | 23.40 |
| 10/30/2026 17:30 | 101 | 23.40 |
| 10/30/2026 17:30 | 36 | 23.40 |
| 10/30/2026 17:30 | 108 | 23.40 |
| 10/30/2026 17:30 | 8 | 23.40 |
| 10/30/2026 17:30 | 393 | 23.40 |
| 10/30/2026 17:30 | 66 | 23.40 |
| 10/30/2026 17:30 | 4 | 23.40 |
| 10/30/2026 17:30 | 49 | 23.40 |
| 10/30/2026 17:30 | 25 | 23.40 |
| 10/30/2026 17:30 | 24 | 23.40 |
| 10/30/2026 17:30 | 31 | 23.40 |
| 10/30/2026 17:30 | 41 | 23.40 |
| 10/30/2026 17:30 | 53 | 23.40 |
| 10/30/2026 17:30 | 78 | 23.40 |
| 10/30/2026 17:30 | 62 | 23.40 |
| 10/30/2026 17:30 | 58 | 23.40 |
| 10/30/2026 17:30 | 14 | 23.40 |
| 10/30/2026 17:30 | 5 | 23.40 |
| 10/30/2026 17:30 | 108 | 23.40 |
| 10/30/2026 17:30 | 115 | 23.40 |
| 10/30/2026 17:30 | 11 | 23.40 |
| 10/30/2026 17:30 | 187 | 23.40 |
| 10/30/2026 17:30 | 376 | 23.40 |
| 10/30/2026 17:30 | 171 | 23.40 |
| 10/30/2026 17:30 | 14 | 23.40 |
| 10/30/2026 17:30 | 2 | 23.40 |
| 10/30/2026 17:30 | 4 | 23.40 |
| 10/30/2026 17:30 | 29 | 23.40 |
| 10/30/2026 17:30 | 1 | 23.40 |
| 10/30/2026 17:30 | 245 | 23.40 |
| 10/30/2026 17:30 | 22 | 23.40 |
| 10/30/2026 17:30 | 141 | 23.40 |
| 10/30/2026 17:19 | 37 | 23.40 |
| 10/30/2026 17:19 | 84 | 23.30 |
| 10/30/2026 17:16 | 137 | 23.30 |
| 10/30/2026 16:54 | 10 | 23.40 |
| 10/30/2026 16:41 | 10 | 23.40 |
| 10/30/2026 16:37 | 250 | 23.30 |
| 10/30/2026 16:35 | 10 | 23.40 |
| 10/30/2026 16:35 | 2 | 23.40 |
| 10/30/2026 16:35 | 11 | 23.40 |
| 10/30/2026 16:34 | 556 | 23.40 |
| 10/30/2026 16:08 | 16 | 23.30 |
| 10/30/2026 16:08 | 9 | 23.30 |
| 10/30/2026 16:08 | 6 | 23.30 |
| 10/30/2026 16:08 | 62 | 23.30 |
| 10/30/2026 15:58 | 22 | 23.30 |
| 10/30/2026 15:57 | 1 | 23.30 |
| 10/30/2026 15:55 | 10 | 23.30 |
| 10/30/2026 15:53 | 14 | 23.30 |
| 10/30/2026 15:49 | 24 | 23.30 |
| 10/30/2026 15:43 | 15 | 23.30 |
| 10/30/2026 15:43 | 17 | 23.30 |
| 10/30/2026 15:43 | 11 | 23.30 |
| 10/30/2026 15:43 | 45 | 23.30 |
| 10/30/2026 15:43 | 69 | 23.30 |
| 10/30/2026 15:43 | 48 | 23.30 |
| 10/30/2026 15:43 | 28 | 23.30 |
| 10/30/2026 15:43 | 367 | 23.30 |
| 10/30/2026 15:43 | 102 | 23.30 |
| 10/30/2026 15:43 | 85 | 23.30 |
| 10/30/2026 15:43 | 351 | 23.30 |
| 10/30/2026 15:43 | 26 | 23.30 |
| 10/30/2026 15:43 | 27 | 23.30 |
| 10/30/2026 15:43 | 27 | 23.30 |
| 10/30/2026 15:43 | 17 | 23.30 |
| 10/30/2026 15:43 | 106 | 23.30 |
| 10/30/2026 15:32 | 9 | 23.40 |
| 10/30/2026 15:19 | 9 | 23.40 |
| 10/30/2026 15:15 | 47 | 23.40 |
| 10/30/2026 15:15 | 6 | 23.40 |
| 10/30/2026 15:02 | 45 | 23.40 |
| 10/30/2026 14:59 | 23 | 23.40 |
| 10/30/2026 14:59 | 3 | 23.40 |
| 10/30/2026 14:48 | 47 | 23.40 |
| 10/30/2026 14:45 | 9 | 23.40 |
| 10/30/2026 14:35 | 9 | 23.40 |
| 10/30/2026 14:31 | 41 | 23.40 |
| 10/30/2026 14:26 | 25 | 23.40 |
| 10/30/2026 14:26 | 68 | 23.40 |
| 10/30/2026 14:26 | 7 | 23.30 |
| 10/30/2026 14:26 | 212 | 23.30 |
| 10/30/2026 14:26 | 400 | 23.30 |
| 10/30/2026 14:26 | 11 | 23.30 |
| 10/30/2026 14:26 | 11 | 23.30 |
| 10/30/2026 14:26 | 20 | 23.30 |
| 10/30/2026 14:26 | 6 | 23.30 |
| 10/30/2026 14:26 | 63 | 23.30 |
| 10/30/2026 14:26 | 1000 | 23.30 |
| 10/30/2026 14:26 | 85 | 23.30 |
| 10/30/2026 14:26 | 67 | 23.30 |
| 10/30/2026 14:26 | 64 | 23.30 |
| 10/30/2026 14:21 | 8 | 23.40 |
| 10/30/2026 14:21 | 1 | 23.40 |
| 10/30/2026 14:21 | 1 | 23.40 |
| 10/30/2026 14:13 | 8 | 23.40 |
| 10/30/2026 14:11 | 1 | 23.40 |
| 10/30/2026 14:00 | 5 | 23.40 |
| 10/30/2026 14:00 | 102 | 23.40 |
| 10/30/2026 13:50 | 2 | 23.40 |
| 10/30/2026 13:50 | 1000 | 23.40 |
| 10/30/2026 13:50 | 67 | 23.40 |
| 10/30/2026 13:50 | 121 | 23.40 |
| 10/30/2026 13:50 | 45 | 23.40 |
| 10/30/2026 13:50 | 46 | 23.40 |
| 10/30/2026 13:50 | 135 | 23.20 |
| 10/30/2026 13:50 | 73 | 23.30 |
| 10/30/2026 13:50 | 75 | 23.30 |
| 10/30/2026 13:50 | 51 | 23.30 |
| 10/30/2026 13:50 | 656 | 23.30 |
| 10/30/2026 13:50 | 18 | 23.30 |
| 10/30/2026 13:50 | 20 | 23.30 |
| 10/30/2026 13:50 | 18 | 23.30 |
| 10/30/2026 13:50 | 11 | 23.30 |
| 10/30/2026 13:50 | 18 | 23.30 |
| 10/30/2026 13:50 | 695 | 23.30 |
| 10/30/2026 13:50 | 197 | 23.30 |
| 10/30/2026 13:50 | 33 | 23.30 |
| 10/30/2026 13:25 | 13 | 23.50 |
| 10/30/2026 13:25 | 180 | 23.50 |
| 10/30/2026 13:25 | 595 | 23.40 |
| 10/30/2026 13:25 | 244 | 23.40 |
| 10/30/2026 13:25 | 250 | 23.40 |
| 10/30/2026 13:25 | 65 | 23.40 |
| 10/30/2026 13:25 | 295 | 23.40 |
| 10/30/2026 13:25 | 37 | 23.50 |
| 10/30/2026 12:56 | 15 | 23.50 |
| 10/30/2026 12:18 | 46 | 23.50 |
| 10/30/2026 12:05 | 14 | 23.50 |
| 10/30/2026 12:05 | 75 | 23.40 |
| 10/30/2026 11:40 | 34 | 23.50 |
| 10/30/2026 11:12 | 16 | 23.50 |
| 10/30/2026 11:00 | 1 | 23.50 |
| 10/30/2026 10:50 | 105 | 23.50 |
| 10/30/2026 10:50 | 62 | 23.50 |
| 10/30/2026 10:50 | 757 | 23.50 |
| 10/30/2026 10:50 | 180 | 23.50 |
| 10/30/2026 10:03 | 14 | 23.50 |
| 10/30/2026 09:52 | 20 | 23.30 |