Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
14.09.2026
-
17:31:45
|
Geld
14.09.2026 -
17:40:00
|
Geld Volumen |
Brief
14.09.2026 -
17:40:00
|
Brief Volumen |
|---|---|---|---|---|
|
22.50
0.00
(
0.00% )
|
22.40
|
250 |
22.60
|
250 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 09/14/2026 17:31 | 138 | 22.50 |
| 09/14/2026 17:31 | 57 | 22.50 |
| 09/14/2026 17:31 | 129 | 22.50 |
| 09/14/2026 17:31 | 1 | 22.50 |
| 09/14/2026 17:31 | 316 | 22.50 |
| 09/14/2026 17:31 | 211 | 22.50 |
| 09/14/2026 17:31 | 20 | 22.50 |
| 09/14/2026 17:31 | 54 | 22.50 |
| 09/14/2026 17:31 | 21 | 22.50 |
| 09/14/2026 17:31 | 209 | 22.50 |
| 09/14/2026 17:31 | 770 | 22.50 |
| 09/14/2026 17:31 | 162 | 22.50 |
| 09/14/2026 17:31 | 315 | 22.50 |
| 09/14/2026 17:31 | 47 | 22.50 |
| 09/14/2026 17:31 | 219 | 22.50 |
| 09/14/2026 17:31 | 190 | 22.50 |
| 09/14/2026 17:31 | 24 | 22.50 |
| 09/14/2026 17:31 | 52 | 22.50 |
| 09/14/2026 17:31 | 69 | 22.50 |
| 09/14/2026 17:31 | 64 | 22.50 |
| 09/14/2026 17:31 | 185 | 22.50 |
| 09/14/2026 17:31 | 69 | 22.50 |
| 09/14/2026 17:31 | 30 | 22.50 |
| 09/14/2026 17:31 | 19 | 22.50 |
| 09/14/2026 17:31 | 61 | 22.50 |
| 09/14/2026 17:31 | 121 | 22.50 |
| 09/14/2026 17:31 | 534 | 22.50 |
| 09/14/2026 17:31 | 11 | 22.50 |
| 09/14/2026 17:31 | 195 | 22.50 |
| 09/14/2026 17:31 | 32 | 22.50 |
| 09/14/2026 17:31 | 49 | 22.50 |
| 09/14/2026 17:31 | 19 | 22.50 |
| 09/14/2026 17:31 | 88 | 22.50 |
| 09/14/2026 17:31 | 20 | 22.50 |
| 09/14/2026 17:31 | 173 | 22.50 |
| 09/14/2026 17:31 | 71 | 22.50 |
| 09/14/2026 17:31 | 81 | 22.50 |
| 09/14/2026 17:31 | 119 | 22.50 |
| 09/14/2026 17:31 | 94 | 22.50 |
| 09/14/2026 17:15 | 37 | 22.40 |
| 09/14/2026 17:15 | 84 | 22.40 |
| 09/14/2026 17:15 | 25 | 22.30 |
| 09/14/2026 17:15 | 114 | 22.30 |
| 09/14/2026 17:15 | 175 | 22.40 |
| 09/14/2026 17:15 | 250 | 22.40 |
| 09/14/2026 17:15 | 164 | 22.40 |
| 09/14/2026 17:15 | 302 | 22.40 |
| 09/14/2026 17:15 | 44 | 22.40 |
| 09/14/2026 17:15 | 196 | 22.40 |
| 09/14/2026 17:15 | 7 | 22.40 |
| 09/14/2026 17:15 | 35 | 22.40 |
| 09/14/2026 17:15 | 64 | 22.40 |
| 09/14/2026 17:15 | 460 | 22.40 |
| 09/14/2026 17:15 | 380 | 22.40 |
| 09/14/2026 17:15 | 120 | 22.40 |
| 09/14/2026 17:08 | 105 | 22.30 |
| 09/14/2026 17:08 | 442 | 22.30 |
| 09/14/2026 17:08 | 500 | 22.30 |
| 09/14/2026 17:08 | 250 | 22.30 |
| 09/14/2026 17:08 | 48 | 22.30 |
| 09/14/2026 16:54 | 6 | 22.30 |
| 09/14/2026 16:23 | 39 | 22.40 |
| 09/14/2026 16:23 | 134 | 22.40 |
| 09/14/2026 16:23 | 1866 | 22.40 |
| 09/14/2026 16:08 | 134 | 22.40 |
| 09/14/2026 15:23 | 50 | 22.50 |
| 09/14/2026 14:37 | 1 | 22.30 |
| 09/14/2026 14:37 | 3 | 22.40 |
| 09/14/2026 14:36 | 31 | 22.40 |
| 09/14/2026 14:36 | 108 | 22.40 |
| 09/14/2026 14:36 | 142 | 22.40 |
| 09/14/2026 14:33 | 450 | 22.40 |
| 09/14/2026 14:33 | 25 | 22.40 |
| 09/14/2026 14:33 | 1577 | 22.40 |
| 09/14/2026 14:33 | 45 | 22.40 |
| 09/14/2026 14:33 | 365 | 22.50 |
| 09/14/2026 14:33 | 133 | 22.50 |
| 09/14/2026 14:33 | 308 | 22.50 |
| 09/14/2026 14:33 | 89 | 22.50 |
| 09/14/2026 14:33 | 76 | 22.50 |
| 09/14/2026 14:33 | 132 | 22.50 |
| 09/14/2026 14:33 | 250 | 22.50 |
| 09/14/2026 14:33 | 72 | 22.50 |
| 09/14/2026 14:33 | 18 | 22.50 |
| 09/14/2026 14:33 | 300 | 22.50 |
| 09/14/2026 14:06 | 157 | 22.40 |
| 09/14/2026 13:58 | 3 | 22.40 |
| 09/14/2026 13:46 | 102 | 22.40 |
| 09/14/2026 13:40 | 151 | 22.40 |
| 09/14/2026 13:09 | 165 | 22.40 |
| 09/14/2026 13:05 | 3 | 22.30 |
| 09/14/2026 13:05 | 76 | 22.40 |
| 09/14/2026 13:05 | 72 | 22.40 |
| 09/14/2026 13:05 | 48 | 22.40 |
| 09/14/2026 13:02 | 26 | 22.40 |
| 09/14/2026 12:53 | 105 | 22.40 |
| 09/14/2026 12:52 | 95 | 22.40 |
| 09/14/2026 12:52 | 278 | 22.40 |
| 09/14/2026 12:52 | 60 | 22.40 |
| 09/14/2026 12:52 | 194 | 22.40 |
| 09/14/2026 12:52 | 72 | 22.40 |
| 09/14/2026 12:49 | 75 | 22.30 |
| 09/14/2026 12:49 | 59 | 22.40 |
| 09/14/2026 12:49 | 266 | 22.40 |
| 09/14/2026 12:49 | 299 | 22.40 |
| 09/14/2026 12:49 | 185 | 22.40 |
| 09/14/2026 12:49 | 21 | 22.40 |
| 09/14/2026 12:49 | 20 | 22.40 |
| 09/14/2026 12:49 | 89 | 22.40 |
| 09/14/2026 12:49 | 161 | 22.40 |
| 09/14/2026 11:53 | 242 | 22.30 |
| 09/14/2026 11:53 | 235 | 22.30 |
| 09/14/2026 11:53 | 217 | 22.30 |
| 09/14/2026 11:53 | 133 | 22.30 |
| 09/14/2026 11:53 | 93 | 22.30 |
| 09/14/2026 11:53 | 69 | 22.30 |
| 09/14/2026 11:53 | 250 | 22.30 |
| 09/14/2026 11:49 | 44 | 22.20 |
| 09/14/2026 11:48 | 2 | 22.20 |
| 09/14/2026 11:44 | 129 | 22.20 |
| 09/14/2026 11:27 | 24 | 22.30 |
| 09/14/2026 11:27 | 208 | 22.30 |
| 09/14/2026 11:27 | 250 | 22.30 |
| 09/14/2026 11:27 | 81 | 22.30 |
| 09/14/2026 11:07 | 89 | 22.40 |
| 09/14/2026 11:01 | 135 | 22.30 |
| 09/14/2026 10:54 | 160 | 22.30 |
| 09/14/2026 10:54 | 24 | 22.30 |
| 09/14/2026 10:43 | 54 | 22.30 |
| 09/14/2026 10:43 | 91 | 22.30 |
| 09/14/2026 10:40 | 159 | 22.30 |
| 09/14/2026 10:40 | 14 | 22.30 |
| 09/14/2026 10:40 | 130 | 22.30 |
| 09/14/2026 10:28 | 3 | 22.30 |
| 09/14/2026 10:28 | 2 | 22.30 |
| 09/14/2026 10:28 | 3 | 22.30 |
| 09/14/2026 10:26 | 4 | 22.30 |
| 09/14/2026 10:26 | 50 | 22.30 |
| 09/14/2026 10:24 | 134 | 22.30 |
| 09/14/2026 09:56 | 1 | 22.30 |
| 09/14/2026 09:54 | 250 | 22.40 |
| 09/14/2026 09:54 | 73 | 22.40 |
| 09/14/2026 09:54 | 214 | 22.40 |
| 09/14/2026 09:54 | 85 | 22.40 |
| 09/14/2026 09:53 | 1 | 22.40 |
| 09/14/2026 09:52 | 1 | 22.40 |
| 09/14/2026 09:50 | 84 | 22.40 |
| 09/14/2026 09:50 | 5 | 22.40 |
| 09/14/2026 09:50 | 89 | 22.40 |
| 09/14/2026 09:50 | 161 | 22.40 |
| 09/14/2026 09:50 | 123 | 22.50 |
| 09/14/2026 09:50 | 149 | 22.50 |
| 09/14/2026 09:50 | 500 | 22.50 |
| 09/14/2026 09:50 | 1 | 22.50 |
| 09/14/2026 09:50 | 1627 | 22.50 |
| 09/14/2026 09:50 | 398 | 22.50 |
| 09/14/2026 09:50 | 899 | 22.50 |
| 09/14/2026 09:50 | 134 | 22.50 |
| 09/14/2026 09:50 | 10 | 22.50 |
| 09/14/2026 09:44 | 50 | 22.70 |
| 09/14/2026 09:37 | 339 | 22.60 |
| 09/14/2026 09:37 | 222 | 22.60 |
| 09/14/2026 09:37 | 249 | 22.60 |
| 09/14/2026 09:00 | 1 | 22.60 |