Cham Swiss Prop Rg
CHAM
CHF
STOCK MARKET:
SWX
Closed
 
...
Large gap with delayed quotes
Last quote
07/16/2026 - 17:31:59
Bid
07/16/2026 - 17:40:00
Bid
Volume
Ask
07/16/2026 - 17:40:00
Ask
Volume
23.30
+0.10 ( +0.43% )
23.10
5,250
23.40
187
More information

History data

Date Local exchange time Volume Price
07/16/2026 17:31 1 23.30
07/16/2026 17:31 16 23.30
07/16/2026 17:31 38 23.30
07/16/2026 17:31 6 23.30
07/16/2026 17:31 42 23.30
07/16/2026 17:31 8 23.30
07/16/2026 17:31 11 23.30
07/16/2026 17:31 65 23.30
07/16/2026 17:31 17 23.30
07/16/2026 17:31 6 23.30
07/16/2026 17:31 24 23.30
07/16/2026 17:31 30 23.30
07/16/2026 17:31 64 23.30
07/16/2026 17:31 33 23.30
07/16/2026 17:31 8 23.30
07/16/2026 17:31 105 23.30
07/16/2026 17:31 8 23.30
07/16/2026 17:31 8 23.30
07/16/2026 17:31 9 23.30
07/16/2026 17:31 9 23.30
07/16/2026 17:31 70 23.30
07/16/2026 17:31 3 23.30
07/16/2026 17:31 89 23.30
07/16/2026 17:31 3 23.30
07/16/2026 17:31 2 23.30
07/16/2026 17:31 5 23.30
07/16/2026 17:31 15 23.30
07/16/2026 17:31 41 23.30
07/16/2026 17:31 2 23.30
07/16/2026 17:31 6 23.30
07/16/2026 17:31 21 23.30
07/16/2026 17:31 61 23.30
07/16/2026 17:31 4 23.30
07/16/2026 17:31 21 23.30
07/16/2026 17:31 8 23.30
07/16/2026 17:31 5 23.30
07/16/2026 17:31 12 23.30
07/16/2026 16:09 63 23.40
07/16/2026 13:17 20 23.30
07/16/2026 13:17 100 23.20