Cham Swiss Prop Rg
CHAM
CHF
STOCK MARKET:
SWX
Closed
 
...
Large gap with delayed quotes
Last quote
05/29/2026 - 17:31:09
Bid
05/29/2026 - 17:40:00
Bid
Volume 		Ask
05/29/2026 - 17:40:00
Ask
Volume
24.60
0.00 ( 0.00% )
24.40
200
24.60
14,283
More information

History data

Date Local exchange time Volume Price
05/29/2026 17:15 57 24.60
05/29/2026 17:15 162 24.50
05/29/2026 17:15 100 24.50
05/29/2026 17:15 58 24.50
05/29/2026 17:15 92 24.50
05/29/2026 17:15 9 24.50
05/29/2026 17:15 1000 24.50
05/29/2026 17:15 72 24.50
05/29/2026 17:15 507 24.50
05/29/2026 17:14 7 24.40
05/29/2026 17:14 2 24.40
05/29/2026 17:12 2 24.40
05/29/2026 16:54 362 24.40
05/29/2026 16:54 96 24.40
05/29/2026 16:39 21 24.40
05/29/2026 16:38 100 24.60