Large gap with delayed quotes
|
Last quote
09/11/2026
-
17:30:17
|
Bid
09/11/2026 -
20:34:10
|
Bid Volume |
Ask
09/11/2026 -
17:40:00
|
Ask Volume |
|---|---|---|---|---|
|
22.50
-0.50
(
-2.17% )
|
22.40
|
255 |
22.60
|
250 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/11/2026 17:30 | 92 | 22.50 |
| 09/11/2026 17:30 | 18 | 22.50 |
| 09/11/2026 17:30 | 41 | 22.50 |
| 09/11/2026 17:30 | 121 | 22.50 |
| 09/11/2026 17:30 | 20 | 22.50 |
| 09/11/2026 17:30 | 23 | 22.50 |
| 09/11/2026 17:30 | 46 | 22.50 |
| 09/11/2026 17:30 | 15 | 22.50 |
| 09/11/2026 17:30 | 41 | 22.50 |
| 09/11/2026 17:30 | 36 | 22.50 |
| 09/11/2026 17:30 | 7 | 22.50 |
| 09/11/2026 17:30 | 131 | 22.50 |
| 09/11/2026 17:30 | 10 | 22.50 |
| 09/11/2026 17:30 | 37 | 22.50 |
| 09/11/2026 17:30 | 29 | 22.50 |
| 09/11/2026 17:30 | 9 | 22.50 |
| 09/11/2026 17:30 | 19 | 22.50 |
| 09/11/2026 17:30 | 67 | 22.50 |
| 09/11/2026 17:30 | 121 | 22.50 |
| 09/11/2026 17:30 | 139 | 22.50 |
| 09/11/2026 17:30 | 138 | 22.50 |
| 09/11/2026 17:30 | 102 | 22.50 |
| 09/11/2026 17:30 | 90 | 22.50 |
| 09/11/2026 17:30 | 69 | 22.50 |
| 09/11/2026 17:30 | 60 | 22.50 |
| 09/11/2026 17:30 | 294 | 22.50 |
| 09/11/2026 17:30 | 228 | 22.50 |
| 09/11/2026 17:30 | 113 | 22.50 |
| 09/11/2026 17:30 | 36 | 22.50 |
| 09/11/2026 17:30 | 3 | 22.50 |
| 09/11/2026 17:30 | 20 | 22.50 |
| 09/11/2026 17:30 | 96 | 22.50 |
| 09/11/2026 17:30 | 23 | 22.50 |
| 09/11/2026 17:30 | 12 | 22.50 |
| 09/11/2026 17:30 | 42 | 22.50 |
| 09/11/2026 17:30 | 1 | 22.50 |
| 09/11/2026 17:30 | 10 | 22.50 |
| 09/11/2026 17:30 | 20 | 22.50 |
| 09/11/2026 17:30 | 88 | 22.50 |
| 09/11/2026 17:30 | 118 | 22.50 |
| 09/11/2026 17:30 | 111 | 22.50 |
| 09/11/2026 17:30 | 82 | 22.50 |
| 09/11/2026 17:30 | 28 | 22.50 |
| 09/11/2026 17:30 | 289 | 22.50 |
| 09/11/2026 17:30 | 9 | 22.50 |
| 09/11/2026 17:30 | 119 | 22.50 |
| 09/11/2026 17:30 | 17 | 22.50 |
| 09/11/2026 17:30 | 167 | 22.50 |
| 09/11/2026 17:30 | 5 | 22.50 |
| 09/11/2026 17:19 | 80 | 22.50 |
| 09/11/2026 17:19 | 435 | 22.50 |
| 09/11/2026 17:19 | 60 | 22.50 |
| 09/11/2026 17:19 | 219 | 22.50 |
| 09/11/2026 17:17 | 125 | 22.50 |
| 09/11/2026 17:17 | 139 | 22.50 |
| 09/11/2026 17:16 | 139 | 22.60 |
| 09/11/2026 17:16 | 100 | 22.60 |
| 09/11/2026 17:13 | 163 | 22.50 |
| 09/11/2026 17:10 | 99 | 22.50 |
| 09/11/2026 16:42 | 394 | 22.60 |
| 09/11/2026 16:42 | 6 | 22.60 |
| 09/11/2026 16:36 | 13 | 22.60 |
| 09/11/2026 16:34 | 95 | 22.50 |
| 09/11/2026 16:32 | 4 | 22.50 |
| 09/11/2026 16:26 | 2 | 22.50 |
| 09/11/2026 16:24 | 21 | 22.50 |
| 09/11/2026 16:17 | 76 | 22.50 |
| 09/11/2026 16:17 | 83 | 22.50 |
| 09/11/2026 16:07 | 130 | 22.50 |
| 09/11/2026 16:07 | 144 | 22.50 |
| 09/11/2026 16:06 | 141 | 22.50 |
| 09/11/2026 16:04 | 120 | 22.50 |
| 09/11/2026 16:04 | 250 | 22.50 |
| 09/11/2026 16:04 | 86 | 22.50 |
| 09/11/2026 16:04 | 46 | 22.50 |
| 09/11/2026 16:02 | 64 | 22.50 |
| 09/11/2026 16:02 | 271 | 22.50 |
| 09/11/2026 15:59 | 942 | 22.50 |
| 09/11/2026 15:59 | 247 | 22.50 |
| 09/11/2026 15:59 | 374 | 22.50 |
| 09/11/2026 15:59 | 12 | 22.50 |
| 09/11/2026 15:59 | 12 | 22.50 |
| 09/11/2026 15:59 | 61 | 22.40 |
| 09/11/2026 15:59 | 66 | 22.40 |
| 09/11/2026 15:59 | 46 | 22.40 |
| 09/11/2026 15:59 | 204 | 22.40 |
| 09/11/2026 15:58 | 250 | 22.50 |
| 09/11/2026 15:58 | 1000 | 22.50 |
| 09/11/2026 15:58 | 1510 | 22.50 |
| 09/11/2026 15:58 | 304 | 22.50 |
| 09/11/2026 15:58 | 79 | 22.50 |
| 09/11/2026 15:53 | 107 | 22.50 |
| 09/11/2026 15:52 | 41 | 22.60 |
| 09/11/2026 15:52 | 1000 | 22.60 |
| 09/11/2026 15:52 | 80 | 22.60 |
| 09/11/2026 15:52 | 59 | 22.60 |
| 09/11/2026 15:52 | 110 | 22.60 |
| 09/11/2026 15:52 | 81 | 22.60 |
| 09/11/2026 15:52 | 147 | 22.70 |
| 09/11/2026 15:52 | 200 | 22.70 |
| 09/11/2026 15:52 | 1000 | 22.70 |
| 09/11/2026 15:52 | 500 | 22.70 |
| 09/11/2026 15:52 | 11 | 22.70 |
| 09/11/2026 15:52 | 1662 | 22.70 |
| 09/11/2026 15:52 | 275 | 22.70 |
| 09/11/2026 15:52 | 29 | 22.70 |
| 09/11/2026 15:46 | 11 | 22.80 |
| 09/11/2026 15:43 | 134 | 22.70 |
| 09/11/2026 15:39 | 1 | 22.70 |
| 09/11/2026 15:33 | 20 | 22.70 |
| 09/11/2026 15:31 | 110 | 22.70 |
| 09/11/2026 15:31 | 149 | 22.70 |
| 09/11/2026 15:29 | 151 | 22.70 |
| 09/11/2026 15:21 | 146 | 22.70 |
| 09/11/2026 15:13 | 81 | 22.70 |
| 09/11/2026 15:00 | 9 | 22.80 |
| 09/11/2026 14:55 | 156 | 22.70 |
| 09/11/2026 14:50 | 25 | 22.70 |
| 09/11/2026 14:49 | 111 | 22.70 |
| 09/11/2026 14:39 | 1 | 22.70 |
| 09/11/2026 14:39 | 129 | 22.70 |
| 09/11/2026 14:37 | 1 | 22.70 |
| 09/11/2026 14:37 | 1 | 22.70 |
| 09/11/2026 14:37 | 1 | 22.70 |
| 09/11/2026 14:24 | 10 | 22.80 |
| 09/11/2026 14:21 | 152 | 22.70 |
| 09/11/2026 14:20 | 146 | 22.70 |
| 09/11/2026 14:15 | 1 | 22.70 |
| 09/11/2026 14:01 | 1 | 22.70 |
| 09/11/2026 13:58 | 150 | 22.70 |
| 09/11/2026 13:57 | 1 | 22.70 |
| 09/11/2026 13:48 | 111 | 22.70 |
| 09/11/2026 13:43 | 10 | 22.80 |
| 09/11/2026 13:31 | 144 | 22.70 |
| 09/11/2026 13:29 | 150 | 22.70 |
| 09/11/2026 13:24 | 27 | 22.70 |
| 09/11/2026 13:11 | 600 | 22.70 |
| 09/11/2026 13:04 | 156 | 22.70 |
| 09/11/2026 12:56 | 10 | 22.80 |
| 09/11/2026 12:44 | 135 | 22.70 |
| 09/11/2026 12:39 | 43 | 22.70 |
| 09/11/2026 12:39 | 67 | 22.70 |
| 09/11/2026 12:30 | 150 | 22.70 |
| 09/11/2026 12:16 | 9 | 22.80 |
| 09/11/2026 12:03 | 2 | 22.70 |
| 09/11/2026 12:01 | 11 | 22.90 |
| 09/11/2026 11:22 | 5 | 22.80 |
| 09/11/2026 11:04 | 100 | 22.80 |
| 09/11/2026 11:02 | 115 | 22.80 |
| 09/11/2026 11:02 | 40 | 22.80 |
| 09/11/2026 11:02 | 40 | 22.80 |
| 09/11/2026 11:02 | 94 | 22.80 |
| 09/11/2026 11:02 | 625 | 22.80 |
| 09/11/2026 11:02 | 45 | 22.80 |
| 09/11/2026 11:02 | 53 | 22.80 |
| 09/11/2026 11:02 | 693 | 22.80 |
| 09/11/2026 11:02 | 74 | 22.80 |
| 09/11/2026 11:02 | 286 | 22.80 |
| 09/11/2026 11:02 | 292 | 22.80 |
| 09/11/2026 11:02 | 65 | 22.80 |
| 09/11/2026 11:02 | 454 | 22.80 |
| 09/11/2026 11:02 | 245 | 22.80 |
| 09/11/2026 11:02 | 326 | 22.80 |
| 09/11/2026 11:02 | 583 | 22.80 |
| 09/11/2026 11:02 | 66 | 22.80 |
| 09/11/2026 11:02 | 239 | 22.80 |
| 09/11/2026 11:00 | 137 | 22.70 |
| 09/11/2026 10:44 | 132 | 22.70 |
| 09/11/2026 10:43 | 11 | 22.80 |
| 09/11/2026 10:37 | 1 | 22.70 |
| 09/11/2026 10:32 | 157 | 22.70 |
| 09/11/2026 10:32 | 157 | 22.70 |
| 09/11/2026 10:29 | 1 | 22.70 |
| 09/11/2026 10:28 | 1 | 22.70 |
| 09/11/2026 10:28 | 1 | 22.70 |
| 09/11/2026 10:22 | 155 | 22.70 |
| 09/11/2026 10:13 | 1 | 22.70 |
| 09/11/2026 10:12 | 147 | 22.70 |
| 09/11/2026 10:07 | 146 | 22.70 |
| 09/11/2026 10:07 | 95 | 22.70 |
| 09/11/2026 10:04 | 141 | 22.70 |
| 09/11/2026 09:58 | 80 | 22.70 |
| 09/11/2026 09:56 | 1209 | 22.70 |
| 09/11/2026 09:53 | 64 | 22.70 |
| 09/11/2026 09:53 | 250 | 22.70 |
| 09/11/2026 09:53 | 22 | 22.70 |
| 09/11/2026 09:53 | 1578 | 22.70 |
| 09/11/2026 09:53 | 146 | 22.70 |
| 09/11/2026 09:52 | 1 | 22.70 |
| 09/11/2026 09:51 | 143 | 22.70 |
| 09/11/2026 09:43 | 132 | 22.70 |
| 09/11/2026 09:41 | 26 | 22.80 |
| 09/11/2026 09:41 | 14 | 22.80 |
| 09/11/2026 09:35 | 15 | 22.80 |
| 09/11/2026 09:35 | 221 | 22.80 |
| 09/11/2026 09:35 | 500 | 22.80 |
| 09/11/2026 09:35 | 177 | 22.80 |
| 09/11/2026 09:35 | 45 | 22.80 |
| 09/11/2026 09:35 | 778 | 22.80 |
| 09/11/2026 09:35 | 225 | 22.80 |
| 09/11/2026 09:33 | 50 | 22.80 |
| 09/11/2026 09:31 | 1 | 22.80 |
| 09/11/2026 09:30 | 1038 | 22.90 |
| 09/11/2026 09:30 | 248 | 22.90 |
| 09/11/2026 09:30 | 214 | 22.90 |
| 09/11/2026 09:30 | 1000 | 22.90 |
| 09/11/2026 09:30 | 250 | 22.90 |
| 09/11/2026 09:30 | 355 | 22.90 |
| 09/11/2026 09:30 | 75 | 22.90 |
| 09/11/2026 09:30 | 253 | 23.00 |
| 09/11/2026 09:30 | 50 | 23.00 |
| 09/11/2026 09:30 | 1500 | 23.00 |
| 09/11/2026 09:30 | 1496 | 23.00 |
| 09/11/2026 09:30 | 1 | 23.00 |
| 09/11/2026 09:04 | 2 | 23.00 |
| 09/11/2026 09:00 | 1 | 23.00 |