Large gap with delayed quotes
|
Last quote
07/16/2026
-
17:31:59
|
Bid
07/16/2026 -
17:40:00
|
Bid Volume |
Ask
07/16/2026 -
17:40:00
|
Ask Volume |
|---|---|---|---|---|
|
23.30
+0.10
(
+0.43% )
|
23.10
|
5,250 |
23.40
|
187 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/16/2026 17:31 | 1 | 23.30 |
| 07/16/2026 17:31 | 16 | 23.30 |
| 07/16/2026 17:31 | 38 | 23.30 |
| 07/16/2026 17:31 | 6 | 23.30 |
| 07/16/2026 17:31 | 42 | 23.30 |
| 07/16/2026 17:31 | 8 | 23.30 |
| 07/16/2026 17:31 | 11 | 23.30 |
| 07/16/2026 17:31 | 65 | 23.30 |
| 07/16/2026 17:31 | 17 | 23.30 |
| 07/16/2026 17:31 | 6 | 23.30 |
| 07/16/2026 17:31 | 24 | 23.30 |
| 07/16/2026 17:31 | 30 | 23.30 |
| 07/16/2026 17:31 | 64 | 23.30 |
| 07/16/2026 17:31 | 33 | 23.30 |
| 07/16/2026 17:31 | 8 | 23.30 |
| 07/16/2026 17:31 | 105 | 23.30 |
| 07/16/2026 17:31 | 8 | 23.30 |
| 07/16/2026 17:31 | 8 | 23.30 |
| 07/16/2026 17:31 | 9 | 23.30 |
| 07/16/2026 17:31 | 9 | 23.30 |
| 07/16/2026 17:31 | 70 | 23.30 |
| 07/16/2026 17:31 | 3 | 23.30 |
| 07/16/2026 17:31 | 89 | 23.30 |
| 07/16/2026 17:31 | 3 | 23.30 |
| 07/16/2026 17:31 | 2 | 23.30 |
| 07/16/2026 17:31 | 5 | 23.30 |
| 07/16/2026 17:31 | 15 | 23.30 |
| 07/16/2026 17:31 | 41 | 23.30 |
| 07/16/2026 17:31 | 2 | 23.30 |
| 07/16/2026 17:31 | 6 | 23.30 |
| 07/16/2026 17:31 | 21 | 23.30 |
| 07/16/2026 17:31 | 61 | 23.30 |
| 07/16/2026 17:31 | 4 | 23.30 |
| 07/16/2026 17:31 | 21 | 23.30 |
| 07/16/2026 17:31 | 8 | 23.30 |
| 07/16/2026 17:31 | 5 | 23.30 |
| 07/16/2026 17:31 | 12 | 23.30 |
| 07/16/2026 16:09 | 63 | 23.40 |
| 07/16/2026 13:17 | 20 | 23.30 |
| 07/16/2026 13:17 | 100 | 23.20 |