Vertv Holdings Rg-A
VRT
USD
BÖRSE:
NYX
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
07.08.2026 - 22:15:00
Geld
07.08.2026 - 22:00:00
Geld
Volumen 		Brief
07.08.2026 - 22:00:00
Brief
Volumen
272.40
-2.77 ( -1.00% )
272.46
1'800
272.47
360
Mehr Informationen
Analyse von TheScreener
04.08.2026
Einschätzung Eher negativ  
Interesse Mässig  
Sensibilität Hoch  

Historische Daten

Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
Datum Ortszeit der Börse Volumen Preis
08/07/2026 22:00 308081 272.40
08/07/2026 21:59 18 272.44
08/07/2026 21:59 40 272.34
08/07/2026 21:59 29 272.34
08/07/2026 21:59 63 272.34
08/07/2026 21:59 28 272.34
08/07/2026 21:59 132 272.34
08/07/2026 21:59 34 272.34
08/07/2026 21:59 20 272.35
08/07/2026 21:59 74 272.34
08/07/2026 21:59 6 272.34
08/07/2026 21:59 3 272.34
08/07/2026 21:59 140 272.34
08/07/2026 21:59 20 272.34
08/07/2026 21:59 5 272.34
08/07/2026 21:59 47 272.34
08/07/2026 21:59 28 272.34
08/07/2026 21:59 80 272.34
08/07/2026 21:59 20 272.34
08/07/2026 21:59 172 272.35
08/07/2026 21:59 92 272.35
08/07/2026 21:59 28 272.35
08/07/2026 21:59 52 272.35
08/07/2026 21:59 28 272.35
08/07/2026 21:59 52 272.36
08/07/2026 21:59 105 272.36
08/07/2026 21:59 38 272.37
08/07/2026 21:59 17 272.38
08/07/2026 21:59 30 272.41
08/07/2026 21:59 39 272.41
08/07/2026 21:59 31 272.41
08/07/2026 21:59 40 272.36
08/07/2026 21:59 22 272.36
08/07/2026 21:59 101 272.36
08/07/2026 21:59 10 272.36
08/07/2026 21:59 45 272.36
08/07/2026 21:59 23 272.36
08/07/2026 21:59 22 272.36
08/07/2026 21:59 23 272.36
08/07/2026 21:59 305 272.32
08/07/2026 21:59 93 272.32
08/07/2026 21:59 7 272.33
08/07/2026 21:59 53 272.32
08/07/2026 21:59 120 272.32
08/07/2026 21:59 60 272.33
08/07/2026 21:59 52 272.33
08/07/2026 21:59 2 272.33
08/07/2026 21:59 9 272.35
08/07/2026 21:59 8 272.395
08/07/2026 21:59 2 272.395
08/07/2026 21:59 40 272.33
08/07/2026 21:59 1 272.395
08/07/2026 21:59 1 272.33
08/07/2026 21:59 2 272.33
08/07/2026 21:59 3 272.33
08/07/2026 21:59 120 272.39
08/07/2026 21:59 40 272.39
08/07/2026 21:59 100 272.40
08/07/2026 21:59 1 272.40
08/07/2026 21:59 99 272.40
08/07/2026 21:59 1 272.40
08/07/2026 21:59 60 272.40
08/07/2026 21:59 20 272.40
08/07/2026 21:59 20 272.40
08/07/2026 21:59 60 272.41
08/07/2026 21:59 60 272.41
08/07/2026 21:59 100 272.41
08/07/2026 21:59 200 272.46
08/07/2026 21:59 40 272.46
08/07/2026 21:59 70 272.46
08/07/2026 21:59 10 272.46
08/07/2026 21:59 25 272.46
08/07/2026 21:59 5 272.43
08/07/2026 21:59 32 272.43
08/07/2026 21:59 1 272.43
08/07/2026 21:59 99 272.40
08/07/2026 21:59 61 272.43
08/07/2026 21:59 11 272.43
08/07/2026 21:59 100 272.42
08/07/2026 21:59 36 272.42
08/07/2026 21:59 2 272.42
08/07/2026 21:59 1 272.42
08/07/2026 21:59 19 272.42
08/07/2026 21:59 100 272.42
08/07/2026 21:59 32 272.42
08/07/2026 21:59 7 272.43
08/07/2026 21:59 1 272.41
08/07/2026 21:59 1 272.41
08/07/2026 21:59 5 272.41
08/07/2026 21:59 2 272.41
08/07/2026 21:59 9 272.47
08/07/2026 21:59 12 272.37
08/07/2026 21:59 7 272.37
08/07/2026 21:59 17 272.37
08/07/2026 21:59 59 272.37
08/07/2026 21:59 40 272.37
08/07/2026 21:59 1 272.37
08/07/2026 21:59 19 272.37
08/07/2026 21:59 27 272.49
08/07/2026 21:59 40 272.49
08/07/2026 21:59 25 272.49
08/07/2026 21:59 100 272.49
08/07/2026 21:59 18 272.56
08/07/2026 21:59 14 272.56
08/07/2026 21:59 100 272.55
08/07/2026 21:59 100 272.54
08/07/2026 21:59 40 272.47
08/07/2026 21:59 120 272.46
08/07/2026 21:59 40 272.46
08/07/2026 21:59 21 272.45
08/07/2026 21:59 158 272.45
08/07/2026 21:59 2 272.45
08/07/2026 21:59 14 272.41
08/07/2026 21:59 33 272.44
08/07/2026 21:59 72 272.44
08/07/2026 21:59 160 272.44
08/07/2026 21:59 40 272.44
08/07/2026 21:59 18 272.44
08/07/2026 21:59 10 272.42
08/07/2026 21:59 40 272.385
08/07/2026 21:59 1 272.385
08/07/2026 21:59 40 272.385
08/07/2026 21:59 1 272.38
08/07/2026 21:59 8 272.375
08/07/2026 21:59 14 272.375
08/07/2026 21:59 43 272.33
08/07/2026 21:59 100 272.34
08/07/2026 21:59 100 272.375
08/07/2026 21:59 40 272.375
08/07/2026 21:59 100 272.375
08/07/2026 21:59 4 272.37
08/07/2026 21:59 24 272.37
08/07/2026 21:59 2 272.37
08/07/2026 21:59 25 272.42
08/07/2026 21:59 4 272.32
08/07/2026 21:59 100 272.33
08/07/2026 21:59 16 272.37
08/07/2026 21:59 10 272.35
08/07/2026 21:59 8 272.39
08/07/2026 21:59 160 272.39
08/07/2026 21:59 40 272.33
08/07/2026 21:59 143 272.39
08/07/2026 21:59 25 272.38
08/07/2026 21:59 27 272.28
08/07/2026 21:59 2 272.33
08/07/2026 21:59 2 272.32
08/07/2026 21:59 24 272.30
08/07/2026 21:59 16 272.30
08/07/2026 21:59 24 272.30
08/07/2026 21:59 100 272.31
08/07/2026 21:59 1 272.31
08/07/2026 21:59 31 272.32
08/07/2026 21:59 40 272.33
08/07/2026 21:59 9 272.31
08/07/2026 21:59 24 272.31
08/07/2026 21:59 1 272.31
08/07/2026 21:59 55 272.31
08/07/2026 21:59 40 272.31
08/07/2026 21:59 25 272.32
08/07/2026 21:59 46 272.38
08/07/2026 21:59 10 272.38
08/07/2026 21:59 40 272.30
08/07/2026 21:59 5 272.31
08/07/2026 21:59 40 272.33
08/07/2026 21:59 1 272.33
08/07/2026 21:59 1 272.33
08/07/2026 21:59 9 272.42
08/07/2026 21:59 6 272.35
08/07/2026 21:59 1 272.41
08/07/2026 21:59 1 272.365
08/07/2026 21:59 1 272.365
08/07/2026 21:59 1 272.365
08/07/2026 21:59 1 272.41
08/07/2026 21:59 1 272.47
08/07/2026 21:59 9 272.45
08/07/2026 21:59 1 272.45
08/07/2026 21:59 40 272.375
08/07/2026 21:59 3 272.37
08/07/2026 21:59 2 272.35
08/07/2026 21:59 40 272.36
08/07/2026 21:59 120 272.36
08/07/2026 21:59 60 272.37
08/07/2026 21:59 3 272.39
08/07/2026 21:59 35 272.47
08/07/2026 21:59 25 272.48
08/07/2026 21:59 28 272.51
08/07/2026 21:59 120 272.50
08/07/2026 21:59 160 272.50
08/07/2026 21:59 1 272.50
08/07/2026 21:59 36 272.50
08/07/2026 21:59 1 272.50
08/07/2026 21:59 30 272.50
08/07/2026 21:59 1 272.46
08/07/2026 21:59 10 272.50
08/07/2026 21:59 41 272.455
08/07/2026 21:59 120 272.45
08/07/2026 21:59 2 272.43
08/07/2026 21:59 40 272.43
08/07/2026 21:59 40 272.43
08/07/2026 21:59 79 272.43
08/07/2026 21:59 40 272.43
08/07/2026 21:59 14 272.43
08/07/2026 21:59 41 272.43
08/07/2026 21:59 50 272.41
08/07/2026 21:59 40 272.41
08/07/2026 21:59 7 272.41
08/07/2026 21:59 40 272.41
08/07/2026 21:59 28 272.39
08/07/2026 21:59 40 272.39
08/07/2026 21:59 1 272.39
08/07/2026 21:59 39 272.39
08/07/2026 21:59 1 272.39
08/07/2026 21:59 40 272.39
08/07/2026 21:59 11 272.39
08/07/2026 21:59 40 272.40
08/07/2026 21:59 40 272.425
08/07/2026 21:59 60 272.425
08/07/2026 21:59 40 272.42
08/07/2026 21:59 40 272.42
08/07/2026 21:59 120 272.42
08/07/2026 21:59 39 272.42
08/07/2026 21:59 1 272.42
08/07/2026 21:59 2 272.43
08/07/2026 21:59 2 272.43
08/07/2026 21:59 40 272.42
08/07/2026 21:59 120 272.42
08/07/2026 21:59 29 272.42
08/07/2026 21:59 1 272.42
08/07/2026 21:59 6 272.42
08/07/2026 21:59 4 272.42
08/07/2026 21:59 40 272.42
08/07/2026 21:59 120 272.42
08/07/2026 21:59 39 272.42
08/07/2026 21:59 1 272.42
08/07/2026 21:59 13 272.42
08/07/2026 21:59 25 272.43
08/07/2026 21:59 1 272.42
08/07/2026 21:59 2 272.43
08/07/2026 21:59 2 272.43
08/07/2026 21:59 1 272.42
08/07/2026 21:59 24 272.42
08/07/2026 21:59 2 272.46
08/07/2026 21:59 59 272.43
08/07/2026 21:59 100 272.43
08/07/2026 21:59 100 272.46
08/07/2026 21:59 98 272.46
08/07/2026 21:59 23 272.44
08/07/2026 21:59 2 272.46
08/07/2026 21:59 24 272.44
08/07/2026 21:59 57 272.47
08/07/2026 21:59 20 272.49
08/07/2026 21:59 13 272.47
08/07/2026 21:59 12 272.47
08/07/2026 21:59 19 272.47
08/07/2026 21:59 15 272.47
08/07/2026 21:59 25 272.47
08/07/2026 21:59 15 272.47
08/07/2026 21:59 86 272.47
08/07/2026 21:59 40 272.47
08/07/2026 21:59 80 272.47
08/07/2026 21:59 35 272.47
08/07/2026 21:59 5 272.47
08/07/2026 21:59 1 272.47
08/07/2026 21:59 160 272.47
08/07/2026 21:59 40 272.47
08/07/2026 21:59 34 272.47
08/07/2026 21:59 6 272.47
08/07/2026 21:59 3 272.43
08/07/2026 21:59 100 272.44
08/07/2026 21:59 1 272.42
08/07/2026 21:59 99 272.44
08/07/2026 21:59 50 272.44
08/07/2026 21:59 40 272.44
08/07/2026 21:59 120 272.44
08/07/2026 21:59 1 272.455
08/07/2026 21:59 81 272.44
08/07/2026 21:59 39 272.44
08/07/2026 21:59 4 272.44
08/07/2026 21:59 104 272.44
08/07/2026 21:59 2 272.44
08/07/2026 21:59 10 272.44
08/07/2026 21:59 30 272.44
08/07/2026 21:59 120 272.44
08/07/2026 21:59 21 272.44
08/07/2026 21:59 33 272.44
08/07/2026 21:59 10 272.44
08/07/2026 21:59 40 272.44
08/07/2026 21:59 77 272.44
08/07/2026 21:59 94 272.45
08/07/2026 21:59 10 272.45
08/07/2026 21:59 1 272.46
08/07/2026 21:59 30 272.45
08/07/2026 21:59 40 272.45
08/07/2026 21:59 120 272.45
08/07/2026 21:59 40 272.45
08/07/2026 21:59 40 272.45
08/07/2026 21:59 40 272.45
08/07/2026 21:59 4 272.45
08/07/2026 21:59 6 272.45
08/07/2026 21:59 14 272.45
08/07/2026 21:59 1 272.45
08/07/2026 21:59 120 272.45
08/07/2026 21:59 20 272.49
08/07/2026 21:59 40 272.49
08/07/2026 21:59 40 272.49
08/07/2026 21:59 56 272.49
08/07/2026 21:59 7 272.49
08/07/2026 21:59 17 272.49
08/07/2026 21:59 12 272.48
08/07/2026 21:59 11 272.48
08/07/2026 21:59 33 272.49
08/07/2026 21:59 2 272.49
08/07/2026 21:59 80 272.48
08/07/2026 21:59 40 272.48
08/07/2026 21:59 80 272.48
08/07/2026 21:59 40 272.48
08/07/2026 21:59 19 272.46
08/07/2026 21:59 80 272.46
08/07/2026 21:59 61 272.46
08/07/2026 21:59 16 272.46
08/07/2026 21:59 80 272.46
08/07/2026 21:59 80 272.46
08/07/2026 21:59 5 272.46
08/07/2026 21:59 6 272.46
08/07/2026 21:59 30 272.42
08/07/2026 21:59 100 272.42
08/07/2026 21:59 50 272.43
08/07/2026 21:59 100 272.44
08/07/2026 21:59 70 272.45
08/07/2026 21:59 10 272.45
08/07/2026 21:59 40 272.45
08/07/2026 21:59 120 272.44
08/07/2026 21:59 6 272.43
08/07/2026 21:59 1 272.41
08/07/2026 21:59 22 272.385
08/07/2026 21:59 42 272.37
08/07/2026 21:59 3 272.385
08/07/2026 21:59 75 272.385
08/07/2026 21:59 25 272.38
08/07/2026 21:59 42 272.385
08/07/2026 21:59 25 272.38
08/07/2026 21:59 25 272.38
08/07/2026 21:59 25 272.38
08/07/2026 21:59 3 272.40
08/07/2026 21:59 12 272.40
08/07/2026 21:59 1 272.40
08/07/2026 21:59 40 272.40
08/07/2026 21:59 39 272.40
08/07/2026 21:59 40 272.40
08/07/2026 21:59 25 272.42
08/07/2026 21:59 25 272.42
08/07/2026 21:59 25 272.42
08/07/2026 21:59 40 272.415
08/07/2026 21:59 25 272.42
08/07/2026 21:59 100 272.415
08/07/2026 21:59 13 272.41
08/07/2026 21:59 40 272.43
08/07/2026 21:59 40 272.43
08/07/2026 21:59 20 272.43
08/07/2026 21:59 40 272.43
08/07/2026 21:59 60 272.43
08/07/2026 21:59 40 272.43
08/07/2026 21:59 20 272.43
08/07/2026 21:59 40 272.43
08/07/2026 21:59 60 272.43
08/07/2026 21:59 40 272.43
08/07/2026 21:59 20 272.43
08/07/2026 21:59 40 272.43
08/07/2026 21:59 40 272.43
08/07/2026 21:59 68 272.435
08/07/2026 21:59 30 272.43
08/07/2026 21:59 40 272.43
08/07/2026 21:59 40 272.43
08/07/2026 21:59 40 272.43
08/07/2026 21:59 10 272.43
08/07/2026 21:59 30 272.43
08/07/2026 21:59 10 272.43
08/07/2026 21:59 20 272.43
08/07/2026 21:59 40 272.43
08/07/2026 21:59 40 272.45
08/07/2026 21:59 27 272.45
08/07/2026 21:59 39 272.45
08/07/2026 21:59 1 272.45
08/07/2026 21:59 40 272.455
08/07/2026 21:59 65 272.46
08/07/2026 21:59 79 272.475
08/07/2026 21:59 20 272.46
08/07/2026 21:59 7 272.46
08/07/2026 21:59 120 272.46
08/07/2026 21:59 97 272.46
08/07/2026 21:59 23 272.46
08/07/2026 21:59 120 272.46
08/07/2026 21:59 120 272.46
08/07/2026 21:59 35 272.46
08/07/2026 21:59 40 272.46
08/07/2026 21:59 41 272.46
08/07/2026 21:59 13 272.46
08/07/2026 21:59 120 272.46
08/07/2026 21:59 17 272.46
08/07/2026 21:59 39 272.47
08/07/2026 21:59 40 272.47
08/07/2026 21:59 40 272.47
08/07/2026 21:59 1 272.47
08/07/2026 21:59 40 272.47
08/07/2026 21:59 95 272.47
08/07/2026 21:59 1 272.47
08/07/2026 21:59 51 272.47
08/07/2026 21:59 4 272.47
08/07/2026 21:59 16 272.48
08/07/2026 21:59 9 272.47
08/07/2026 21:59 40 272.48
08/07/2026 21:59 23 272.48
08/07/2026 21:59 42 272.48
08/07/2026 21:59 2 272.48
08/07/2026 21:59 21 272.51
08/07/2026 21:59 4 272.51
08/07/2026 21:59 85 272.51
08/07/2026 21:59 50 272.51
08/07/2026 21:59 25 272.51
08/07/2026 21:59 38 272.54
08/07/2026 21:59 1 272.54
08/07/2026 21:59 3 272.54
08/07/2026 21:59 5 272.54
08/07/2026 21:59 29 272.54
08/07/2026 21:59 1 272.54
08/07/2026 21:59 1 272.54
08/07/2026 21:59 39 272.54
08/07/2026 21:59 1 272.54
08/07/2026 21:59 40 272.54
08/07/2026 21:59 94 272.48
08/07/2026 21:59 100 272.49
08/07/2026 21:59 130 272.50
08/07/2026 21:59 100 272.50
08/07/2026 21:59 80 272.50
08/07/2026 21:59 157 272.52
08/07/2026 21:59 3 272.52
08/07/2026 21:59 30 272.51
08/07/2026 21:59 50 272.51
08/07/2026 21:59 3 272.47
08/07/2026 21:59 20 272.47
08/07/2026 21:59 27 272.47
08/07/2026 21:59 5 272.53
08/07/2026 21:59 5 272.49
08/07/2026 21:59 60 272.52
08/07/2026 21:59 40 272.52
08/07/2026 21:59 40 272.52
08/07/2026 21:59 40 272.52
08/07/2026 21:59 40 272.52
08/07/2026 21:59 40 272.52
08/07/2026 21:59 40 272.52
08/07/2026 21:59 40 272.52
08/07/2026 21:59 40 272.52
08/07/2026 21:59 40 272.52
08/07/2026 21:59 40 272.52
08/07/2026 21:59 1 272.53
08/07/2026 21:59 40 272.53
08/07/2026 21:59 6 272.53
08/07/2026 21:59 4 272.56
08/07/2026 21:59 1 272.56
08/07/2026 21:59 4 272.56
08/07/2026 21:59 6 272.56
08/07/2026 21:59 40 272.58
08/07/2026 21:59 3 272.58
08/07/2026 21:59 1 272.58
08/07/2026 21:59 19 272.57
08/07/2026 21:59 1 272.57
08/07/2026 21:59 40 272.57
08/07/2026 21:59 60 272.57
08/07/2026 21:59 40 272.57
08/07/2026 21:59 40 272.57
08/07/2026 21:59 1 272.57
08/07/2026 21:59 40 272.57
08/07/2026 21:59 40 272.57
08/07/2026 21:59 19 272.57
08/07/2026 21:59 11 272.56
08/07/2026 21:59 120 272.56
08/07/2026 21:59 120 272.56
08/07/2026 21:59 120 272.56
08/07/2026 21:59 119 272.56
08/07/2026 21:59 120 272.56
08/07/2026 21:59 40 272.56
08/07/2026 21:59 40 272.56
08/07/2026 21:59 40 272.56
08/07/2026 21:59 5 272.55
08/07/2026 21:59 14 272.55
08/07/2026 21:59 36 272.55
08/07/2026 21:59 39 272.56
08/07/2026 21:59 1 272.55
08/07/2026 21:59 1 272.52
08/07/2026 21:59 5 272.50
08/07/2026 21:59 4 272.52
08/07/2026 21:59 20 272.52
08/07/2026 21:59 5 272.52
08/07/2026 21:59 4 272.52
08/07/2026 21:59 4 272.52
08/07/2026 21:59 12 272.52
08/07/2026 21:59 3 272.52
08/07/2026 21:59 3 272.52
08/07/2026 21:59 6 272.52
08/07/2026 21:59 6 272.53
08/07/2026 21:59 4 272.53
08/07/2026 21:59 2 272.53
08/07/2026 21:59 6 272.53
08/07/2026 21:59 6 272.53
08/07/2026 21:59 40 272.54
08/07/2026 21:59 1 272.54
08/07/2026 21:59 120 272.53
08/07/2026 21:59 45 272.505
08/07/2026 21:59 7 272.48
08/07/2026 21:59 40 272.515
08/07/2026 21:59 40 272.53
08/07/2026 21:59 2 272.54
08/07/2026 21:59 7 272.56
08/07/2026 21:59 40 272.56
08/07/2026 21:59 2 272.57
08/07/2026 21:59 1 272.57
08/07/2026 21:59 33 272.57
08/07/2026 21:59 5 272.59
08/07/2026 21:59 15 272.59
08/07/2026 21:59 5 272.60
08/07/2026 21:59 2 272.62
08/07/2026 21:59 513 272.61
08/07/2026 21:59 120 272.61
08/07/2026 21:59 60 272.62
08/07/2026 21:59 28 272.63
08/07/2026 21:59 2 272.63
08/07/2026 21:59 40 272.655
08/07/2026 21:59 70 272.655
08/07/2026 21:59 30 272.655
08/07/2026 21:59 40 272.66
08/07/2026 21:59 80 272.66
08/07/2026 21:59 4 272.63
08/07/2026 21:59 25 272.65
08/07/2026 21:59 28 272.65
08/07/2026 21:59 47 272.61
08/07/2026 21:59 4 272.61
08/07/2026 21:59 120 272.61
08/07/2026 21:59 40 272.61
08/07/2026 21:59 60 272.62
08/07/2026 21:59 4 272.63
08/07/2026 21:59 40 272.655
08/07/2026 21:59 32 272.66
08/07/2026 21:59 8 272.66
08/07/2026 21:59 40 272.66
08/07/2026 21:59 6 272.68
08/07/2026 21:59 3 272.69
08/07/2026 21:59 6 272.69
08/07/2026 21:59 1 272.70
08/07/2026 21:59 3 272.70
08/07/2026 21:59 40 272.70
08/07/2026 21:59 6 272.69
08/07/2026 21:59 15 272.69
08/07/2026 21:59 15 272.65
08/07/2026 21:59 2 272.68
08/07/2026 21:59 9 272.68
08/07/2026 21:59 80 272.68
08/07/2026 21:59 40 272.67
08/07/2026 21:59 9 272.65
08/07/2026 21:59 30 272.65
08/07/2026 21:59 1 272.65
08/07/2026 21:59 40 272.65
08/07/2026 21:59 115 272.65
08/07/2026 21:59 5 272.65
08/07/2026 21:59 40 272.65
08/07/2026 21:59 40 272.65
08/07/2026 21:59 5 272.65
08/07/2026 21:59 35 272.65
08/07/2026 21:59 40 272.65
08/07/2026 21:59 6 272.65
08/07/2026 21:59 40 272.65
08/07/2026 21:59 7 272.65
08/07/2026 21:59 262 272.65
08/07/2026 21:59 18 272.65
08/07/2026 21:59 120 272.66
08/07/2026 21:59 40 272.66
08/07/2026 21:59 40 272.66
08/07/2026 21:59 40 272.66
08/07/2026 21:59 1 272.66
08/07/2026 21:59 24 272.66
08/07/2026 21:59 16 272.66
08/07/2026 21:59 65 272.67
08/07/2026 21:59 15 272.67
08/07/2026 21:59 25 272.67
08/07/2026 21:59 100 272.67
08/07/2026 21:59 75 272.67
08/07/2026 21:59 3 272.67
08/07/2026 21:59 40 272.67
08/07/2026 21:59 40 272.67
08/07/2026 21:59 40 272.67
08/07/2026 21:59 13 272.67
08/07/2026 21:59 40 272.67
08/07/2026 21:59 20 272.68
08/07/2026 21:59 1 272.68
08/07/2026 21:59 40 272.68
08/07/2026 21:59 40 272.68
08/07/2026 21:59 60 272.68
08/07/2026 21:59 40 272.68
08/07/2026 21:59 53 272.68
08/07/2026 21:59 40 272.68
08/07/2026 21:59 40 272.68
08/07/2026 21:59 1 272.685
08/07/2026 21:59 40 272.68
08/07/2026 21:59 40 272.68
08/07/2026 21:59 40 272.68
08/07/2026 21:59 40 272.68
08/07/2026 21:59 33 272.68
08/07/2026 21:59 40 272.68
08/07/2026 21:59 13 272.68
08/07/2026 21:59 87 272.68
08/07/2026 21:59 93 272.68
08/07/2026 21:59 20 272.68
08/07/2026 21:59 80 272.68
08/07/2026 21:59 17 272.68
08/07/2026 21:59 40 272.68
08/07/2026 21:59 39 272.68
08/07/2026 21:59 1 272.68
08/07/2026 21:59 40 272.68
08/07/2026 21:59 3 272.68
08/07/2026 21:59 76 272.68
08/07/2026 21:59 24 272.68
08/07/2026 21:59 11 272.68
08/07/2026 21:59 5 272.68
08/07/2026 21:59 17 272.68
08/07/2026 21:59 23 272.68
08/07/2026 21:59 40 272.68
08/07/2026 21:59 7 272.68
08/07/2026 21:59 1 272.68
08/07/2026 21:59 40 272.68
08/07/2026 21:59 34 272.68
08/07/2026 21:59 6 272.68
08/07/2026 21:59 34 272.685
08/07/2026 21:59 40 272.69
08/07/2026 21:59 46 272.69
08/07/2026 21:59 33 272.69
08/07/2026 21:59 25 272.69
08/07/2026 21:59 9 272.69
08/07/2026 21:59 120 272.69
08/07/2026 21:59 13 272.69
08/07/2026 21:59 12 272.69
08/07/2026 21:59 28 272.69
08/07/2026 21:59 1 272.69
08/07/2026 21:59 1 272.69
08/07/2026 21:59 2 272.69
08/07/2026 21:59 2 272.69
08/07/2026 21:59 15 272.69
08/07/2026 21:59 9 272.69
08/07/2026 21:59 16 272.69
08/07/2026 21:59 3 272.69
08/07/2026 21:59 40 272.69
08/07/2026 21:59 40 272.69
08/07/2026 21:59 40 272.69
08/07/2026 21:59 40 272.70
08/07/2026 21:59 40 272.70
08/07/2026 21:59 40 272.70
08/07/2026 21:59 39 272.70
08/07/2026 21:59 40 272.70
08/07/2026 21:59 1 272.70
08/07/2026 21:59 39 272.70
08/07/2026 21:59 1 272.70
08/07/2026 21:59 40 272.70
08/07/2026 21:59 40 272.70
08/07/2026 21:59 3 272.70
08/07/2026 21:59 37 272.70
08/07/2026 21:59 40 272.70
08/07/2026 21:59 20 272.72
08/07/2026 21:59 7 272.72
08/07/2026 21:59 40 272.73
08/07/2026 21:59 18 272.73
08/07/2026 21:59 4 272.73
08/07/2026 21:59 4 272.74
08/07/2026 21:59 11 272.74
08/07/2026 21:59 6 272.73
08/07/2026 21:59 40 272.74
08/07/2026 21:59 6 272.74
08/07/2026 21:59 11 272.74
08/07/2026 21:59 40 272.745
08/07/2026 21:59 42 272.75
08/07/2026 21:59 3 272.75
08/07/2026 21:59 25 272.74
08/07/2026 21:59 32 272.75
08/07/2026 21:59 15 272.75
08/07/2026 21:59 40 272.75
08/07/2026 21:59 10 272.75
08/07/2026 21:59 40 272.75
08/07/2026 21:59 2 272.75
08/07/2026 21:59 1 272.75
08/07/2026 21:59 1 272.75
08/07/2026 21:59 20 272.75
08/07/2026 21:59 23 272.75
08/07/2026 21:59 1 272.75
08/07/2026 21:59 10 272.75
08/07/2026 21:59 20 272.75
08/07/2026 21:59 19 272.75
08/07/2026 21:59 1 272.75
08/07/2026 21:59 40 272.73
08/07/2026 21:59 8 272.73
08/07/2026 21:59 25 272.71
08/07/2026 21:59 40 272.70
08/07/2026 21:59 40 272.70
08/07/2026 21:59 30 272.70
08/07/2026 21:59 10 272.70
08/07/2026 21:59 11 272.71
08/07/2026 21:59 21 272.71
08/07/2026 21:59 1 272.70
08/07/2026 21:59 40 272.70
08/07/2026 21:59 40 272.70
08/07/2026 21:59 3 272.71
08/07/2026 21:59 40 272.71
08/07/2026 21:59 19 272.72
08/07/2026 21:59 45 272.72
08/07/2026 21:59 22 272.71
08/07/2026 21:59 4 272.71
08/07/2026 21:59 1 272.71
08/07/2026 21:59 40 272.71
08/07/2026 21:59 59 272.71
08/07/2026 21:59 1 272.71
08/07/2026 21:59 60 272.71
08/07/2026 21:59 20 272.71
08/07/2026 21:59 29 272.71
08/07/2026 21:59 100 272.72
08/07/2026 21:59 6 272.72
08/07/2026 21:59 1 272.73
08/07/2026 21:59 6 272.73
08/07/2026 21:59 4 272.73
08/07/2026 21:59 34 272.73
08/07/2026 21:59 13 272.74
08/07/2026 21:59 40 272.74
08/07/2026 21:59 40 272.74
08/07/2026 21:59 8 272.74
08/07/2026 21:59 6 272.74
08/07/2026 21:59 2 272.74
08/07/2026 21:59 40 272.73
08/07/2026 21:59 15 272.71
08/07/2026 21:59 25 272.72
08/07/2026 21:59 36 272.71
08/07/2026 21:59 25 272.72
08/07/2026 21:59 39 272.725
08/07/2026 21:59 1 272.725
08/07/2026 21:59 80 272.72
08/07/2026 21:59 25 272.72
08/07/2026 21:59 40 272.71
08/07/2026 21:59 119 272.71
08/07/2026 21:59 1 272.71
08/07/2026 21:59 173 272.71
08/07/2026 21:59 100 272.71
08/07/2026 21:59 80 272.71
08/07/2026 21:59 120 272.71
08/07/2026 21:59 6 272.71
08/07/2026 21:59 40 272.71
08/07/2026 21:59 40 272.71
08/07/2026 21:59 40 272.71
08/07/2026 21:59 28 272.73
08/07/2026 21:59 41 272.73
08/07/2026 21:59 1 272.73
08/07/2026 21:59 1 272.73
08/07/2026 21:59 40 272.73
08/07/2026 21:59 40 272.73
08/07/2026 21:59 40 272.73
08/07/2026 21:59 2 272.73
08/07/2026 21:59 3 272.72
08/07/2026 21:59 40 272.71
08/07/2026 21:59 40 272.71
08/07/2026 21:59 5 272.72
08/07/2026 21:59 32 272.71
08/07/2026 21:59 9 272.71
08/07/2026 21:59 40 272.71
08/07/2026 21:59 4 272.71
08/07/2026 21:59 30 272.71
08/07/2026 21:59 80 272.71
08/07/2026 21:59 6 272.71
08/07/2026 21:59 20 272.71
08/07/2026 21:59 14 272.71
08/07/2026 21:59 26 272.71
08/07/2026 21:59 30 272.72
08/07/2026 21:59 120 272.72
08/07/2026 21:59 15 272.75
08/07/2026 21:59 40 272.75
08/07/2026 21:59 1 272.75
08/07/2026 21:59 1 272.75
08/07/2026 21:59 15 272.75
08/07/2026 21:59 1 272.75
08/07/2026 21:59 1 272.75
08/07/2026 21:59 40 272.75
08/07/2026 21:59 14 272.71
08/07/2026 21:59 40 272.71
08/07/2026 21:59 40 272.71
08/07/2026 21:59 100 272.72
08/07/2026 21:59 100 272.72
08/07/2026 21:59 100 272.73
08/07/2026 21:59 4 272.75
08/07/2026 21:59 4 272.75
08/07/2026 21:59 8 272.75
08/07/2026 21:59 40 272.74
08/07/2026 21:59 3 272.75
08/07/2026 21:59 25 272.72
08/07/2026 21:59 8 272.72
08/07/2026 21:59 3 272.72
08/07/2026 21:59 2 272.72
08/07/2026 21:59 10 272.73
08/07/2026 21:59 1 272.73
08/07/2026 21:59 10 272.73
08/07/2026 21:59 40 272.73
08/07/2026 21:59 100 272.74
08/07/2026 21:59 39 272.74
08/07/2026 21:59 40 272.74
08/07/2026 21:59 40 272.74
08/07/2026 21:59 50 272.75
08/07/2026 21:59 80 272.75
08/07/2026 21:59 40 272.75
08/07/2026 21:59 40 272.75
08/07/2026 21:59 40 272.75
08/07/2026 21:59 40 272.75
08/07/2026 21:59 40 272.77
08/07/2026 21:59 80 272.75
08/07/2026 21:59 80 272.75
08/07/2026 21:59 4 272.75
08/07/2026 21:59 9 272.75
08/07/2026 21:59 40 272.75
08/07/2026 21:59 40 272.75
08/07/2026 21:59 1 272.75
08/07/2026 21:59 39 272.75
08/07/2026 21:59 41 272.75
08/07/2026 21:59 40 272.75
08/07/2026 21:59 30 272.75
08/07/2026 21:59 40 272.75
08/07/2026 21:59 3 272.75
08/07/2026 21:59 3 272.75
08/07/2026 21:59 40 272.76
08/07/2026 21:59 13 272.76
08/07/2026 21:59 1 272.76
08/07/2026 21:59 1 272.76
08/07/2026 21:59 1 272.76
08/07/2026 21:59 1 272.76
08/07/2026 21:59 1 272.76
08/07/2026 21:59 1 272.76
08/07/2026 21:59 25 272.77
08/07/2026 21:59 28 272.77
08/07/2026 21:59 28 272.77
08/07/2026 21:59 40 272.77
08/07/2026 21:59 108 272.78
08/07/2026 21:59 120 272.78
08/07/2026 21:59 132 272.78
08/07/2026 21:59 5 272.78
08/07/2026 21:59 120 272.78
08/07/2026 21:59 115 272.78
08/07/2026 21:59 2 272.78
08/07/2026 21:59 120 272.78
08/07/2026 21:59 20 272.78
08/07/2026 21:59 40 272.79
08/07/2026 21:59 23 272.79
08/07/2026 21:59 1 272.79
08/07/2026 21:59 100 272.78
08/07/2026 21:59 79 272.78
08/07/2026 21:59 40 272.78
08/07/2026 21:59 1 272.78
08/07/2026 21:59 40 272.78
08/07/2026 21:59 40 272.78
08/07/2026 21:59 24 272.78
08/07/2026 21:59 40 272.78
08/07/2026 21:59 20 272.78
08/07/2026 21:59 40 272.78
08/07/2026 21:59 120 272.78
08/07/2026 21:59 20 272.78
08/07/2026 21:59 9 272.78
08/07/2026 21:59 10 272.78
08/07/2026 21:59 3 272.78
08/07/2026 21:59 13 272.80
08/07/2026 21:59 3 272.78
08/07/2026 21:59 40 272.78
08/07/2026 21:59 13 272.78
08/07/2026 21:59 40 272.78
08/07/2026 21:59 25 272.78
08/07/2026 21:59 40 272.78
08/07/2026 21:59 80 272.78
08/07/2026 21:59 1 272.78
08/07/2026 21:59 1 272.78
08/07/2026 21:59 40 272.82
08/07/2026 21:59 1 272.82
08/07/2026 21:59 30 272.81
08/07/2026 21:59 10 272.81
08/07/2026 21:59 29 272.81
08/07/2026 21:59 1 272.81
08/07/2026 21:59 80 272.81
08/07/2026 21:59 80 272.80
08/07/2026 21:59 42 272.79
08/07/2026 21:59 2 272.79
08/07/2026 21:59 2 272.79
08/07/2026 21:59 26 272.79
08/07/2026 21:59 2 272.82
08/07/2026 21:59 16 272.87
08/07/2026 21:59 6 272.84
08/07/2026 21:59 5 272.85
08/07/2026 21:59 3 272.85
08/07/2026 21:59 6 272.85
08/07/2026 21:59 1 272.87
08/07/2026 21:59 40 272.87
08/07/2026 21:59 40 272.87
08/07/2026 21:59 8 272.86
08/07/2026 21:59 40 272.86
08/07/2026 21:59 40 272.86
08/07/2026 21:59 2 272.86
08/07/2026 21:59 33 272.86
08/07/2026 21:59 40 272.86
08/07/2026 21:59 7 272.86
08/07/2026 21:59 16 272.85
08/07/2026 21:59 40 272.85
08/07/2026 21:59 11 272.84
08/07/2026 21:59 25 272.84
08/07/2026 21:59 15 272.84
08/07/2026 21:59 40 272.84
08/07/2026 21:59 40 272.84
08/07/2026 21:59 40 272.84
08/07/2026 21:59 40 272.84
08/07/2026 21:59 40 272.84
08/07/2026 21:59 40 272.84
08/07/2026 21:59 40 272.83
08/07/2026 21:59 92 272.82
08/07/2026 21:59 5 272.82
08/07/2026 21:59 10 272.82
08/07/2026 21:59 40 272.82
08/07/2026 21:59 40 272.82
08/07/2026 21:59 65 272.80
08/07/2026 21:59 40 272.80
08/07/2026 21:59 40 272.80
08/07/2026 21:59 40 272.80
08/07/2026 21:59 80 272.80
08/07/2026 21:59 3 272.78
08/07/2026 21:59 40 272.77
08/07/2026 21:59 40 272.77
08/07/2026 21:59 40 272.77
08/07/2026 21:59 40 272.74
08/07/2026 21:59 30 272.75
08/07/2026 21:59 50 272.75
08/07/2026 21:59 1 272.73
08/07/2026 21:59 3 272.73
08/07/2026 21:59 2 272.72
08/07/2026 21:59 40 272.72
08/07/2026 21:59 3 272.72
08/07/2026 21:59 1 272.73
08/07/2026 21:59 32 272.74
08/07/2026 21:59 3 272.74
08/07/2026 21:59 47 272.74
08/07/2026 21:59 33 272.74
08/07/2026 21:59 40 272.74
08/07/2026 21:59 68 272.75
08/07/2026 21:59 15 272.75
08/07/2026 21:59 37 272.75
08/07/2026 21:59 80 272.75
08/07/2026 21:59 1 272.75
08/07/2026 21:59 119 272.75
08/07/2026 21:59 1 272.75
08/07/2026 21:59 40 272.75
08/07/2026 21:59 113 272.75
08/07/2026 21:59 7 272.75
08/07/2026 21:59 23 272.75
08/07/2026 21:59 40 272.75
08/07/2026 21:59 40 272.75
08/07/2026 21:59 17 272.75
08/07/2026 21:59 6 272.75
08/07/2026 21:59 120 272.75
08/07/2026 21:59 40 272.77
08/07/2026 21:59 14 272.76
08/07/2026 21:59 21 272.76
08/07/2026 21:59 120 272.75
08/07/2026 21:59 2 272.75
08/07/2026 21:59 120 272.75
08/07/2026 21:59 120 272.75
08/07/2026 21:59 120 272.75
08/07/2026 21:59 40 272.75
08/07/2026 21:59 40 272.75
08/07/2026 21:59 80 272.75
08/07/2026 21:59 11 272.76
08/07/2026 21:59 40 272.75
08/07/2026 21:59 40 272.75
08/07/2026 21:59 40 272.75
08/07/2026 21:59 40 272.75
08/07/2026 21:59 9 272.75
08/07/2026 21:59 1 272.75
08/07/2026 21:59 30 272.75
08/07/2026 21:59 40 272.75
08/07/2026 21:59 130 272.76
08/07/2026 21:59 19 272.78
08/07/2026 21:59 39 272.79
08/07/2026 21:59 41 272.79
08/07/2026 21:59 40 272.79
08/07/2026 21:59 1 272.79
08/07/2026 21:59 1 272.765
08/07/2026 21:59 100 272.73
08/07/2026 21:59 4 272.73
08/07/2026 21:59 6 272.73
08/07/2026 21:59 80 272.73
08/07/2026 21:59 60 272.74
08/07/2026 21:59 130 272.75
08/07/2026 21:59 90 272.75
08/07/2026 21:59 50 272.74
08/07/2026 21:59 100 272.76
08/07/2026 21:59 34 272.78
08/07/2026 21:59 6 272.78
08/07/2026 21:59 40 272.70
08/07/2026 21:59 25 272.68
08/07/2026 21:59 100 272.685
08/07/2026 21:59 40 272.67
08/07/2026 21:59 12 272.67
08/07/2026 21:59 120 272.67
08/07/2026 21:59 40 272.67
08/07/2026 21:59 120 272.67
08/07/2026 21:59 25 272.69
08/07/2026 21:59 25 272.68
08/07/2026 21:59 9 272.69
08/07/2026 21:59 25 272.69
08/07/2026 21:59 25 272.69
08/07/2026 21:59 25 272.69
08/07/2026 21:59 25 272.69
08/07/2026 21:59 25 272.69
08/07/2026 21:59 40 272.71
08/07/2026 21:59 31 272.71
08/07/2026 21:59 40 272.71
08/07/2026 21:59 40 272.71
08/07/2026 21:59 4 272.78
08/07/2026 21:59 6 272.78
08/07/2026 21:59 1 272.80
08/07/2026 21:59 1 272.80
08/07/2026 21:59 40 272.81
08/07/2026 21:59 5 272.81
08/07/2026 21:59 40 272.81
08/07/2026 21:59 16 272.81
08/07/2026 21:59 40 272.81
08/07/2026 21:59 1 272.85
08/07/2026 21:59 40 272.84
08/07/2026 21:59 26 272.84
08/07/2026 21:59 1 272.84
08/07/2026 21:59 53 272.84
08/07/2026 21:59 30 272.89
08/07/2026 21:59 16 272.86
08/07/2026 21:59 80 272.87
08/07/2026 21:59 1 272.87
08/07/2026 21:59 200 272.87
08/07/2026 21:59 120 272.87
08/07/2026 21:59 40 272.86
08/07/2026 21:59 5 272.85
08/07/2026 21:59 2 272.84
08/07/2026 21:59 1 272.84
08/07/2026 21:59 80 272.835
08/07/2026 21:59 40 272.82
08/07/2026 21:59 4 272.81
08/07/2026 21:59 36 272.81
08/07/2026 21:59 40 272.81
08/07/2026 21:59 40 272.81
08/07/2026 21:59 40 272.81
08/07/2026 21:59 2 272.80
08/07/2026 21:59 40 272.80
08/07/2026 21:59 300 272.79
08/07/2026 21:59 40 272.79
08/07/2026 21:59 40 272.79
08/07/2026 21:59 40 272.79
08/07/2026 21:59 40 272.79
08/07/2026 21:59 11 272.79
08/07/2026 21:59 21 272.79
08/07/2026 21:59 19 272.79
08/07/2026 21:59 21 272.79
08/07/2026 21:59 16 272.73
08/07/2026 21:59 9 272.69
08/07/2026 21:59 4 272.73
08/07/2026 21:59 8 272.76
08/07/2026 21:59 7 272.73
08/07/2026 21:59 16 272.73
08/07/2026 21:59 16 272.73
08/07/2026 21:59 16 272.73
08/07/2026 21:59 19 272.78
08/07/2026 21:59 4 272.78
08/07/2026 21:59 9 272.78
08/07/2026 21:59 25 272.785
08/07/2026 21:59 16 272.785
08/07/2026 21:59 19 272.79
08/07/2026 21:59 40 272.79
08/07/2026 21:59 1 272.79
08/07/2026 21:59 40 272.79
08/07/2026 21:59 39 272.79
08/07/2026 21:59 40 272.79
08/07/2026 21:59 1 272.79
08/07/2026 21:59 40 272.79
08/07/2026 21:59 40 272.79
08/07/2026 21:59 40 272.79
08/07/2026 21:59 40 272.79
08/07/2026 21:59 40 272.73
08/07/2026 21:59 3 272.72
08/07/2026 21:59 40 272.72
08/07/2026 21:59 40 272.71
08/07/2026 21:59 39 272.71
08/07/2026 21:59 1 272.71
08/07/2026 21:58 40 272.69
08/07/2026 21:58 15 272.69
08/07/2026 21:58 36 272.71
08/07/2026 21:58 4 272.71
08/07/2026 21:58 3 272.70
08/07/2026 21:58 37 272.70
08/07/2026 21:58 3 272.70
08/07/2026 21:58 12 272.69
08/07/2026 21:58 15 272.65
08/07/2026 21:58 15 272.65
08/07/2026 21:58 2 272.67
08/07/2026 21:58 25 272.65
08/07/2026 21:58 4 272.66
08/07/2026 21:58 40 272.66
08/07/2026 21:58 2 272.66
08/07/2026 21:58 2 272.65
08/07/2026 21:58 40 272.65
08/07/2026 21:58 40 272.65
08/07/2026 21:58 1 272.65
08/07/2026 21:58 2 272.65
08/07/2026 21:58 16 272.64
08/07/2026 21:58 60 272.63
08/07/2026 21:58 40 272.63
08/07/2026 21:58 60 272.63
08/07/2026 21:58 40 272.63
08/07/2026 21:58 40 272.63
08/07/2026 21:58 40 272.63
08/07/2026 21:58 39 272.62
08/07/2026 21:58 1 272.62
08/07/2026 21:58 40 272.62
08/07/2026 21:58 40 272.61
08/07/2026 21:58 25 272.60
08/07/2026 21:58 40 272.58
08/07/2026 21:58 1 272.58
08/07/2026 21:58 25 272.59
08/07/2026 21:58 40 272.59
08/07/2026 21:58 40 272.59
08/07/2026 21:58 40 272.59
08/07/2026 21:58 120 272.59
08/07/2026 21:58 40 272.59
08/07/2026 21:58 120 272.59
08/07/2026 21:58 40 272.59
08/07/2026 21:58 120 272.59
08/07/2026 21:58 40 272.59
08/07/2026 21:58 1 272.59
08/07/2026 21:58 40 272.59
08/07/2026 21:58 5 272.60
08/07/2026 21:58 5 272.61
08/07/2026 21:58 16 272.61
08/07/2026 21:58 55 272.62
08/07/2026 21:58 25 272.62
08/07/2026 21:58 40 272.59
08/07/2026 21:58 40 272.59
08/07/2026 21:58 40 272.59
08/07/2026 21:58 40 272.59
08/07/2026 21:58 40 272.60
08/07/2026 21:58 40 272.60
08/07/2026 21:58 40 272.60
08/07/2026 21:58 40 272.60
08/07/2026 21:58 40 272.60
08/07/2026 21:58 40 272.60
08/07/2026 21:58 5 272.61
08/07/2026 21:58 45 272.61
08/07/2026 21:58 80 272.62
08/07/2026 21:58 5 272.62
08/07/2026 21:58 120 272.62
08/07/2026 21:58 75 272.62
08/07/2026 21:58 40 272.62
08/07/2026 21:58 100 272.62
08/07/2026 21:58 20 272.62
08/07/2026 21:58 20 272.62
08/07/2026 21:58 20 272.62
08/07/2026 21:58 20 272.62
08/07/2026 21:58 50 272.62
08/07/2026 21:58 50 272.62
08/07/2026 21:58 40 272.62
08/07/2026 21:58 120 272.62
08/07/2026 21:58 5 272.62
08/07/2026 21:58 40 272.62
08/07/2026 21:58 40 272.62
08/07/2026 21:58 120 272.62
08/07/2026 21:58 39 272.62
08/07/2026 21:58 1 272.62
08/07/2026 21:58 40 272.62
08/07/2026 21:58 120 272.62
08/07/2026 21:58 40 272.62
08/07/2026 21:58 40 272.63
08/07/2026 21:58 40 272.62
08/07/2026 21:58 40 272.62
08/07/2026 21:58 40 272.62
08/07/2026 21:58 40 272.62
08/07/2026 21:58 40 272.62
08/07/2026 21:58 80 272.62
08/07/2026 21:58 40 272.62
08/07/2026 21:58 50 272.62
08/07/2026 21:58 40 272.62
08/07/2026 21:58 30 272.62
08/07/2026 21:58 6 272.62
08/07/2026 21:58 4 272.62
08/07/2026 21:58 76 272.62
08/07/2026 21:58 78 272.62
08/07/2026 21:58 20 272.63
08/07/2026 21:58 1 272.62
08/07/2026 21:58 1 272.62
08/07/2026 21:58 80 272.62
08/07/2026 21:58 27 272.62
08/07/2026 21:58 40 272.62
08/07/2026 21:58 25 272.63
08/07/2026 21:58 60 272.63
08/07/2026 21:58 100 272.63
08/07/2026 21:58 100 272.64
08/07/2026 21:58 71 272.73
08/07/2026 21:58 1 272.73
08/07/2026 21:58 13 272.70
08/07/2026 21:58 600 272.70
08/07/2026 21:58 40 272.70
08/07/2026 21:58 36 272.70
08/07/2026 21:58 4 272.70
08/07/2026 21:58 40 272.70
08/07/2026 21:58 4 272.70
08/07/2026 21:58 40 272.70
08/07/2026 21:58 40 272.70
08/07/2026 21:58 40 272.70
08/07/2026 21:58 40 272.70
08/07/2026 21:58 40 272.70
08/07/2026 21:58 40 272.70
08/07/2026 21:58 40 272.70
08/07/2026 21:58 40 272.70
08/07/2026 21:58 40 272.70
08/07/2026 21:58 40 272.70
08/07/2026 21:58 40 272.70
08/07/2026 21:58 76 272.70
08/07/2026 21:58 240 272.70
08/07/2026 21:58 40 272.70
08/07/2026 21:58 40 272.70
08/07/2026 21:58 40 272.70
08/07/2026 21:58 4 272.70
08/07/2026 21:58 36 272.70
08/07/2026 21:58 320 272.70
08/07/2026 21:58 40 272.70
08/07/2026 21:58 40 272.70
08/07/2026 21:58 40 272.70
08/07/2026 21:58 60 272.69
08/07/2026 21:58 100 272.68
08/07/2026 21:58 20 272.68
08/07/2026 21:58 130 272.64
08/07/2026 21:58 5 272.61
08/07/2026 21:58 5 272.60
08/07/2026 21:58 25 272.61
08/07/2026 21:58 12 272.61
08/07/2026 21:58 16 272.61
08/07/2026 21:58 9 272.62
08/07/2026 21:58 16 272.62
08/07/2026 21:58 16 272.63
08/07/2026 21:58 40 272.63
08/07/2026 21:58 16 272.62
08/07/2026 21:58 20 272.57
08/07/2026 21:58 22 272.57
08/07/2026 21:58 1 272.52
08/07/2026 21:58 40 272.44
08/07/2026 21:58 20 272.49
08/07/2026 21:58 37 272.30
08/07/2026 21:58 3 272.30
08/07/2026 21:58 3 272.45
08/07/2026 21:58 11 272.50
08/07/2026 21:58 100 272.50
08/07/2026 21:58 5 272.49
08/07/2026 21:58 40 272.43
08/07/2026 21:58 7 272.42
08/07/2026 21:58 3 272.42
08/07/2026 21:58 11 272.42
08/07/2026 21:58 3 272.41
08/07/2026 21:58 60 272.41
08/07/2026 21:58 40 272.41
08/07/2026 21:58 2 272.39
08/07/2026 21:58 1 272.37
08/07/2026 21:58 1 272.37
08/07/2026 21:58 40 272.35
08/07/2026 21:58 40 272.34
08/07/2026 21:58 1 272.33
08/07/2026 21:58 5 272.33
08/07/2026 21:58 160 272.32
08/07/2026 21:58 40 272.32
08/07/2026 21:58 40 272.32
08/07/2026 21:58 9 272.32
08/07/2026 21:58 22 272.32
08/07/2026 21:58 3 272.31
08/07/2026 21:58 320 272.30
08/07/2026 21:58 2 272.30
08/07/2026 21:58 160 272.30
08/07/2026 21:58 120 272.30
08/07/2026 21:58 1 272.30
08/07/2026 21:58 40 272.30
08/07/2026 21:58 5 272.30
08/07/2026 21:58 40 272.29
08/07/2026 21:58 40 272.29
08/07/2026 21:58 21 272.29
08/07/2026 21:58 40 272.29
08/07/2026 21:58 40 272.29
08/07/2026 21:58 22 272.28
08/07/2026 21:58 40 272.28
08/07/2026 21:58 40 272.28
08/07/2026 21:58 40 272.28
08/07/2026 21:58 40 272.28
08/07/2026 21:58 40 272.28
08/07/2026 21:58 2 272.28
08/07/2026 21:58 4 272.28
08/07/2026 21:58 40 272.28
08/07/2026 21:58 8 272.28
08/07/2026 21:58 30 272.27
08/07/2026 21:58 40 272.27
08/07/2026 21:58 40 272.27
08/07/2026 21:58 2 272.27
08/07/2026 21:58 40 272.26
08/07/2026 21:58 18 272.26
08/07/2026 21:58 4 272.26
08/07/2026 21:58 2 272.26
08/07/2026 21:58 2 272.26
08/07/2026 21:58 280 272.25
08/07/2026 21:58 120 272.25
08/07/2026 21:58 100 272.23
08/07/2026 21:58 100 272.23
08/07/2026 21:58 25 272.23
08/07/2026 21:58 60 272.23
08/07/2026 21:58 100 272.22
08/07/2026 21:58 100 272.22
08/07/2026 21:58 50 272.21
08/07/2026 21:58 130 272.21
08/07/2026 21:58 22 272.19
08/07/2026 21:58 25 272.19
08/07/2026 21:58 25 272.19
08/07/2026 21:58 26 272.19
08/07/2026 21:58 10 272.20
08/07/2026 21:58 13 272.20
08/07/2026 21:58 5 272.21
08/07/2026 21:58 10 272.21
08/07/2026 21:58 25 272.21
08/07/2026 21:58 5 272.21
08/07/2026 21:58 12 272.21
08/07/2026 21:58 5 272.21
08/07/2026 21:58 40 272.21
08/07/2026 21:58 23 272.21
08/07/2026 21:58 100 272.21
08/07/2026 21:58 40 272.21
08/07/2026 21:58 40 272.21
08/07/2026 21:58 11 272.225
08/07/2026 21:58 22 272.23
08/07/2026 21:58 40 272.21
08/07/2026 21:58 40 272.21
08/07/2026 21:58 39 272.21
08/07/2026 21:58 1 272.21
08/07/2026 21:58 5 272.21
08/07/2026 21:58 40 272.21
08/07/2026 21:58 4 272.21
08/07/2026 21:58 7 272.22
08/07/2026 21:58 60 272.21
08/07/2026 21:58 40 272.21
08/07/2026 21:58 8 272.21
08/07/2026 21:58 40 272.21
08/07/2026 21:58 8 272.21
08/07/2026 21:58 40 272.21
08/07/2026 21:58 8 272.21
08/07/2026 21:58 40 272.21
08/07/2026 21:58 40 272.22
08/07/2026 21:58 40 272.22
08/07/2026 21:58 1 272.22
08/07/2026 21:58 20 272.22
08/07/2026 21:58 40 272.22
08/07/2026 21:58 480 272.22
08/07/2026 21:58 40 272.22
08/07/2026 21:58 4 272.22
08/07/2026 21:58 8 272.22
08/07/2026 21:58 32 272.22
08/07/2026 21:58 5 272.26
08/07/2026 21:58 26 272.30
08/07/2026 21:58 9 272.30
08/07/2026 21:58 40 272.30
08/07/2026 21:58 30 272.30
08/07/2026 21:58 1 272.30
08/07/2026 21:58 9 272.30
08/07/2026 21:58 38 272.30
08/07/2026 21:58 2 272.30
08/07/2026 21:58 40 272.30
08/07/2026 21:58 40 272.29
08/07/2026 21:58 20 272.27
08/07/2026 21:58 40 272.26
08/07/2026 21:58 6 272.28
08/07/2026 21:58 40 272.23
08/07/2026 21:58 14 272.26
08/07/2026 21:58 40 272.24
08/07/2026 21:58 100 272.24
08/07/2026 21:58 100 272.24
08/07/2026 21:58 26 272.24
08/07/2026 21:58 40 272.24
08/07/2026 21:58 20 272.24
08/07/2026 21:58 40 272.24
08/07/2026 21:58 1 272.24
08/07/2026 21:58 40 272.24
08/07/2026 21:58 41 272.25
08/07/2026 21:58 40 272.24
08/07/2026 21:58 5 272.24
08/07/2026 21:58 40 272.24
08/07/2026 21:58 40 272.24
08/07/2026 21:58 40 272.24
08/07/2026 21:58 5 272.26
08/07/2026 21:58 2 272.26
08/07/2026 21:58 11 272.34
08/07/2026 21:58 22 272.33
08/07/2026 21:58 22 272.33
08/07/2026 21:58 9 272.285
08/07/2026 21:58 19 272.285
08/07/2026 21:58 102 272.285
08/07/2026 21:58 1 272.30
08/07/2026 21:58 1 272.30
08/07/2026 21:58 1 272.30
08/07/2026 21:58 1 272.30
08/07/2026 21:58 15 272.30
08/07/2026 21:58 7 272.30
08/07/2026 21:58 38 272.31
08/07/2026 21:58 1 272.31
08/07/2026 21:58 1 272.31
08/07/2026 21:58 1 272.31
08/07/2026 21:58 5 272.32
08/07/2026 21:58 23 272.32
08/07/2026 21:58 5 272.32
08/07/2026 21:58 5 272.33
08/07/2026 21:58 5 272.33
08/07/2026 21:58 160 272.34
08/07/2026 21:58 5 272.34
08/07/2026 21:58 1 272.34
08/07/2026 21:58 80 272.34
08/07/2026 21:58 80 272.34
08/07/2026 21:58 40 272.35
08/07/2026 21:58 100 272.35
08/07/2026 21:58 33 272.35
08/07/2026 21:58 1 272.35
08/07/2026 21:58 40 272.35
08/07/2026 21:58 47 272.35
08/07/2026 21:58 18 272.35
08/07/2026 21:58 320 272.36
08/07/2026 21:58 25 272.38
08/07/2026 21:58 1 272.38
08/07/2026 21:58 120 272.38
08/07/2026 21:58 1 272.40
08/07/2026 21:58 5 272.38
08/07/2026 21:58 120 272.38
08/07/2026 21:58 120 272.38
08/07/2026 21:58 120 272.38
08/07/2026 21:58 49 272.38
08/07/2026 21:58 115 272.38
08/07/2026 21:58 5 272.38
08/07/2026 21:58 1 272.38
08/07/2026 21:58 119 272.38
08/07/2026 21:58 1 272.38
08/07/2026 21:58 40 272.38
08/07/2026 21:58 4 272.38
08/07/2026 21:58 120 272.38
08/07/2026 21:58 5 272.40
08/07/2026 21:58 5 272.40
08/07/2026 21:58 1 272.43
08/07/2026 21:58 1 272.43
08/07/2026 21:58 9 272.43
08/07/2026 21:58 1 272.43
08/07/2026 21:58 10 272.43
08/07/2026 21:58 10 272.41
08/07/2026 21:58 1 272.43
08/07/2026 21:58 40 272.43
08/07/2026 21:58 4 272.43
08/07/2026 21:58 1 272.43
08/07/2026 21:58 10 272.42
08/07/2026 21:58 13 272.42
08/07/2026 21:58 12 272.42
08/07/2026 21:58 1 272.42
08/07/2026 21:58 14 272.42
08/07/2026 21:58 66 272.42
08/07/2026 21:58 80 272.42
08/07/2026 21:58 40 272.42
08/07/2026 21:58 40 272.42
08/07/2026 21:58 80 272.42
08/07/2026 21:58 40 272.41
08/07/2026 21:58 40 272.39
08/07/2026 21:58 34 272.37
08/07/2026 21:58 125 272.37
08/07/2026 21:58 1 272.37
08/07/2026 21:58 3 272.35
08/07/2026 21:58 5 272.35
08/07/2026 21:58 6 272.38
08/07/2026 21:58 16 272.365
08/07/2026 21:58 114 272.365
08/07/2026 21:58 5 272.35
08/07/2026 21:58 40 272.36
08/07/2026 21:58 4 272.36
08/07/2026 21:58 3 272.36
08/07/2026 21:58 121 272.36
08/07/2026 21:58 40 272.375
08/07/2026 21:58 1 272.36
08/07/2026 21:58 78 272.36
08/07/2026 21:58 1 272.37
08/07/2026 21:58 1 272.37
08/07/2026 21:58 4 272.38
08/07/2026 21:58 11 272.38
08/07/2026 21:58 8 272.37
08/07/2026 21:58 4 272.37
08/07/2026 21:58 1 272.37
08/07/2026 21:58 40 272.34
08/07/2026 21:58 5 272.32
08/07/2026 21:58 40 272.31
08/07/2026 21:58 4 272.31
08/07/2026 21:58 40 272.31
08/07/2026 21:58 20 272.25
08/07/2026 21:58 1 272.30
08/07/2026 21:58 3 272.24
08/07/2026 21:58 80 272.25
08/07/2026 21:58 1 272.25
08/07/2026 21:58 1 272.25
08/07/2026 21:58 40 272.27
08/07/2026 21:58 40 272.27
08/07/2026 21:58 40 272.27
08/07/2026 21:58 40 272.27
08/07/2026 21:58 80 272.28
08/07/2026 21:58 40 272.28
08/07/2026 21:58 40 272.28
08/07/2026 21:58 31 272.29
08/07/2026 21:58 57 272.29
08/07/2026 21:58 26 272.30
08/07/2026 21:58 1 272.30
08/07/2026 21:58 60 272.30
08/07/2026 21:58 120 272.30
08/07/2026 21:58 153 272.30
08/07/2026 21:58 2 272.30
08/07/2026 21:58 40 272.30
08/07/2026 21:58 120 272.30
08/07/2026 21:58 5 272.31
08/07/2026 21:58 80 272.33
08/07/2026 21:58 42 272.31
08/07/2026 21:58 120 272.30
08/07/2026 21:58 41 272.30
08/07/2026 21:58 79 272.30
08/07/2026 21:58 40 272.30
08/07/2026 21:58 40 272.30
08/07/2026 21:58 50 272.30
08/07/2026 21:58 70 272.30
08/07/2026 21:58 40 272.31
08/07/2026 21:58 40 272.31
08/07/2026 21:58 40 272.31
08/07/2026 21:58 40 272.31
08/07/2026 21:58 40 272.31
08/07/2026 21:58 38 272.31
08/07/2026 21:58 2 272.31
08/07/2026 21:58 38 272.31
08/07/2026 21:58 1 272.31
08/07/2026 21:58 1 272.31
08/07/2026 21:58 40 272.31
08/07/2026 21:58 5 272.31
08/07/2026 21:58 5 272.32
08/07/2026 21:58 5 272.35
08/07/2026 21:58 3 272.36
08/07/2026 21:58 3 272.36
08/07/2026 21:58 6 272.36
08/07/2026 21:58 20 272.36
08/07/2026 21:58 5 272.37
08/07/2026 21:58 28 272.34
08/07/2026 21:58 1 272.37
08/07/2026 21:58 29 272.37
08/07/2026 21:58 1 272.37
08/07/2026 21:58 10 272.37
08/07/2026 21:58 2 272.37
08/07/2026 21:58 30 272.37
08/07/2026 21:58 32 272.37
08/07/2026 21:58 40 272.37
08/07/2026 21:58 22 272.37
08/07/2026 21:58 18 272.37
08/07/2026 21:58 6 272.37
08/07/2026 21:58 94 272.36
08/07/2026 21:58 26 272.36
08/07/2026 21:58 2 272.36
08/07/2026 21:58 40 272.35
08/07/2026 21:58 1000 272.35
08/07/2026 21:58 2 272.33
08/07/2026 21:58 20 272.31
08/07/2026 21:58 5 272.27
08/07/2026 21:58 100 272.28
08/07/2026 21:58 5 272.28
08/07/2026 21:58 1 272.31
08/07/2026 21:58 29 272.32
08/07/2026 21:58 1 272.32
08/07/2026 21:58 40 272.31
08/07/2026 21:58 40 272.31
08/07/2026 21:58 40 272.31
08/07/2026 21:58 10 272.30
08/07/2026 21:58 30 272.30
08/07/2026 21:58 15 272.30
08/07/2026 21:58 80 272.30
08/07/2026 21:58 40 272.30
08/07/2026 21:58 40 272.30
08/07/2026 21:58 1 272.29
08/07/2026 21:58 40 272.29
08/07/2026 21:58 40 272.29
08/07/2026 21:58 2 272.25
08/07/2026 21:58 15 272.25
08/07/2026 21:58 5 272.23
08/07/2026 21:58 3 272.24
08/07/2026 21:58 23 272.24
08/07/2026 21:58 19 272.24
08/07/2026 21:58 40 272.24
08/07/2026 21:58 4 272.24
08/07/2026 21:58 22 272.24
08/07/2026 21:58 20 272.25
08/07/2026 21:58 130 272.26
08/07/2026 21:58 40 272.26
08/07/2026 21:58 10 272.28
08/07/2026 21:58 70 272.28
08/07/2026 21:58 73 272.28
08/07/2026 21:58 23 272.28
08/07/2026 21:58 23 272.28
08/07/2026 21:58 1 272.28
08/07/2026 21:58 23 272.28
08/07/2026 21:58 97 272.28
08/07/2026 21:58 40 272.28
08/07/2026 21:58 23 272.27
08/07/2026 21:58 34 272.27
08/07/2026 21:58 143 272.27
08/07/2026 21:58 17 272.26
08/07/2026 21:58 5 272.26
08/07/2026 21:58 5 272.26
08/07/2026 21:58 1 272.26
08/07/2026 21:58 24 272.24
08/07/2026 21:58 40 272.24
08/07/2026 21:58 14 272.24
08/07/2026 21:58 40 272.24
08/07/2026 21:58 14 272.24
08/07/2026 21:58 2 272.24
08/07/2026 21:58 40 272.24
08/07/2026 21:58 26 272.24
08/07/2026 21:58 14 272.24
08/07/2026 21:58 26 272.24
08/07/2026 21:58 40 272.24
08/07/2026 21:58 40 272.24
08/07/2026 21:58 36 272.23
08/07/2026 21:58 44 272.23
08/07/2026 21:58 40 272.23
08/07/2026 21:58 36 272.22
08/07/2026 21:58 40 272.21
08/07/2026 21:58 40 272.21
08/07/2026 21:58 2 272.21
08/07/2026 21:58 37 272.21
08/07/2026 21:58 3 272.21
08/07/2026 21:58 119 272.20
08/07/2026 21:58 16 272.15
08/07/2026 21:58 71 272.16
08/07/2026 21:58 50 272.16
08/07/2026 21:58 100 272.16
08/07/2026 21:58 1 272.16
08/07/2026 21:58 18 272.16
08/07/2026 21:58 28 272.15
08/07/2026 21:58 1 272.15
08/07/2026 21:58 16 272.09
08/07/2026 21:58 40 272.09
08/07/2026 21:58 39 272.09
08/07/2026 21:58 1 272.09
08/07/2026 21:58 40 272.09
08/07/2026 21:58 20 272.10
08/07/2026 21:58 40 272.09
08/07/2026 21:58 40 272.09
08/07/2026 21:58 40 272.09
08/07/2026 21:58 1 272.09
08/07/2026 21:58 7 272.10
08/07/2026 21:58 1 272.10
08/07/2026 21:58 5 272.10
08/07/2026 21:58 80 272.11
08/07/2026 21:58 39 272.11
08/07/2026 21:58 52 272.12
08/07/2026 21:58 125 272.12
08/07/2026 21:58 103 272.12
08/07/2026 21:58 22 272.12
08/07/2026 21:58 125 272.12
08/07/2026 21:58 20 272.13
08/07/2026 21:58 60 272.12
08/07/2026 21:58 33 272.12
08/07/2026 21:58 29 272.12
08/07/2026 21:58 40 272.12
08/07/2026 21:58 62 272.12
08/07/2026 21:58 40 272.12
08/07/2026 21:58 100 272.13
08/07/2026 21:58 20 272.13
08/07/2026 21:58 5 272.13
08/07/2026 21:58 16 272.13
08/07/2026 21:58 24 272.13
08/07/2026 21:58 6 272.13
08/07/2026 21:58 10 272.13
08/07/2026 21:58 24 272.13
08/07/2026 21:58 40 272.13
08/07/2026 21:58 23 272.14
08/07/2026 21:58 16 272.14
08/07/2026 21:58 55 272.14
08/07/2026 21:58 9 272.14
08/07/2026 21:58 40 272.14
08/07/2026 21:58 61 272.15
08/07/2026 21:58 200 272.15
08/07/2026 21:58 160 272.15
08/07/2026 21:58 32 272.15
08/07/2026 21:58 40 272.15
08/07/2026 21:58 40 272.15
08/07/2026 21:58 40 272.15
08/07/2026 21:58 39 272.15
08/07/2026 21:58 40 272.15
08/07/2026 21:58 40 272.15
08/07/2026 21:58 40 272.15
08/07/2026 21:58 11 272.15
08/07/2026 21:58 9 272.15
08/07/2026 21:58 10 272.15
08/07/2026 21:58 1 272.15
08/07/2026 21:58 9 272.15
08/07/2026 21:58 49 272.15
08/07/2026 21:58 40 272.15
08/07/2026 21:58 120 272.15
08/07/2026 21:58 40 272.15
08/07/2026 21:58 40 272.15
08/07/2026 21:58 40 272.15
08/07/2026 21:58 40 272.15
08/07/2026 21:58 9 272.15
08/07/2026 21:58 71 272.15
08/07/2026 21:58 38 272.15
08/07/2026 21:58 120 272.15
08/07/2026 21:58 40 272.15
08/07/2026 21:58 40 272.15
08/07/2026 21:58 40 272.15
08/07/2026 21:58 40 272.15
08/07/2026 21:58 20 272.15
08/07/2026 21:58 40 272.15
08/07/2026 21:58 20 272.16
08/07/2026 21:58 39 272.17
08/07/2026 21:58 80 272.18
08/07/2026 21:58 40 272.18
08/07/2026 21:58 1 272.20
08/07/2026 21:58 24 272.20
08/07/2026 21:58 1 272.16
08/07/2026 21:58 100 272.18
08/07/2026 21:57 20 272.15
08/07/2026 21:57 40 272.15
08/07/2026 21:57 40 272.15
08/07/2026 21:57 40 272.15
08/07/2026 21:57 40 272.15
08/07/2026 21:57 26 272.15
08/07/2026 21:57 20 272.16
08/07/2026 21:57 14 272.15
08/07/2026 21:57 37 272.15
08/07/2026 21:57 40 272.16
08/07/2026 21:57 100 272.16
08/07/2026 21:57 20 272.17
08/07/2026 21:57 3 272.15
08/07/2026 21:57 40 272.15
08/07/2026 21:57 40 272.15
08/07/2026 21:57 200 272.15
08/07/2026 21:57 40 272.15
08/07/2026 21:57 40 272.15
08/07/2026 21:57 40 272.15
08/07/2026 21:57 40 272.15
08/07/2026 21:57 40 272.15
08/07/2026 21:57 40 272.15
08/07/2026 21:57 240 272.16
08/07/2026 21:57 40 272.17
08/07/2026 21:57 39 272.17
08/07/2026 21:57 1 272.17
08/07/2026 21:57 8 272.17
08/07/2026 21:57 39 272.17
08/07/2026 21:57 1 272.17
08/07/2026 21:57 32 272.17
08/07/2026 21:57 40 272.17
08/07/2026 21:57 40 272.17
08/07/2026 21:57 120 272.17
08/07/2026 21:57 34 272.17
08/07/2026 21:57 14 272.18
08/07/2026 21:57 6 272.18
08/07/2026 21:57 6 272.18
08/07/2026 21:57 20 272.20
08/07/2026 21:57 20 272.20
08/07/2026 21:57 31 272.20
08/07/2026 21:57 4 272.21
08/07/2026 21:57 6 272.17
08/07/2026 21:57 4 272.22
08/07/2026 21:57 20 272.21
08/07/2026 21:57 1 272.18
08/07/2026 21:57 20 272.18
08/07/2026 21:57 39 272.18
08/07/2026 21:57 120 272.18
08/07/2026 21:57 1 272.18
08/07/2026 21:57 120 272.18
08/07/2026 21:57 66 272.18
08/07/2026 21:57 1 272.18
08/07/2026 21:57 53 272.18
08/07/2026 21:57 1 272.18
08/07/2026 21:57 120 272.18
08/07/2026 21:57 160 272.18
08/07/2026 21:57 4 272.19
08/07/2026 21:57 1 272.245
08/07/2026 21:57 20 272.19
08/07/2026 21:57 16 272.24
08/07/2026 21:57 47 272.26
08/07/2026 21:57 50 272.27
08/07/2026 21:57 1 272.32
08/07/2026 21:57 40 272.32
08/07/2026 21:57 40 272.31
08/07/2026 21:57 40 272.31
08/07/2026 21:57 14 272.31
08/07/2026 21:57 9 272.31
08/07/2026 21:57 40 272.31
08/07/2026 21:57 12 272.30
08/07/2026 21:57 17 272.30
08/07/2026 21:57 40 272.29
08/07/2026 21:57 120 272.29
08/07/2026 21:57 30 272.29
08/07/2026 21:57 16 272.28
08/07/2026 21:57 100 272.27
08/07/2026 21:57 2 272.27
08/07/2026 21:57 16 272.26
08/07/2026 21:57 80 272.26
08/07/2026 21:57 40 272.23
08/07/2026 21:57 40 272.205
08/07/2026 21:57 12 272.19
08/07/2026 21:57 3 272.16
08/07/2026 21:57 1 272.16
08/07/2026 21:57 53 272.14
08/07/2026 21:57 12 272.15
08/07/2026 21:57 1 272.15
08/07/2026 21:57 10 272.195
08/07/2026 21:57 5 272.175
08/07/2026 21:57 14 272.17
08/07/2026 21:57 15 272.17
08/07/2026 21:57 11 272.17
08/07/2026 21:57 3 272.16
08/07/2026 21:57 16 272.16
08/07/2026 21:57 1 272.09
08/07/2026 21:57 38 272.09
08/07/2026 21:57 1 272.14
08/07/2026 21:57 35 272.12
08/07/2026 21:57 64 272.12
08/07/2026 21:57 18 272.12
08/07/2026 21:57 40 272.12
08/07/2026 21:57 40 272.12
08/07/2026 21:57 1 272.13
08/07/2026 21:57 80 272.15
08/07/2026 21:57 50 272.15
08/07/2026 21:57 10 272.18
08/07/2026 21:57 1 272.18
08/07/2026 21:57 13 272.18
08/07/2026 21:57 1 272.18
08/07/2026 21:57 6 272.18
08/07/2026 21:57 40 272.18
08/07/2026 21:57 12 272.15
08/07/2026 21:57 12 272.17
08/07/2026 21:57 14 272.15
08/07/2026 21:57 10 272.18
08/07/2026 21:57 40 272.18
08/07/2026 21:57 39 272.18
08/07/2026 21:57 24 272.18
08/07/2026 21:57 16 272.17
08/07/2026 21:57 20 272.17
08/07/2026 21:57 40 272.17
08/07/2026 21:57 13 272.17
08/07/2026 21:57 17 272.17
08/07/2026 21:57 40 272.17
08/07/2026 21:57 23 272.17
08/07/2026 21:57 39 272.17
08/07/2026 21:57 1 272.17
08/07/2026 21:57 44 272.17
08/07/2026 21:57 40 272.17
08/07/2026 21:57 40 272.14
08/07/2026 21:57 5 272.17
08/07/2026 21:57 2 272.12
08/07/2026 21:57 1 271.96
08/07/2026 21:57 1 271.96
08/07/2026 21:57 19 271.96
08/07/2026 21:57 14 271.99
08/07/2026 21:57 20 271.99
08/07/2026 21:57 20 271.99
08/07/2026 21:57 40 272.00
08/07/2026 21:57 10 272.00
08/07/2026 21:57 40 271.99
08/07/2026 21:57 13 272.00
08/07/2026 21:57 40 272.00
08/07/2026 21:57 3 272.00
08/07/2026 21:57 3 272.00
08/07/2026 21:57 3 272.00
08/07/2026 21:57 37 272.00
08/07/2026 21:57 3 272.00
08/07/2026 21:57 40 272.00
08/07/2026 21:57 40 272.00
08/07/2026 21:57 40 272.00
08/07/2026 21:57 29 272.00
08/07/2026 21:57 10 272.00
08/07/2026 21:57 1 272.00
08/07/2026 21:57 37 272.00
08/07/2026 21:57 40 272.00
08/07/2026 21:57 25 272.00
08/07/2026 21:57 2 272.00
08/07/2026 21:57 40 272.00
08/07/2026 21:57 40 272.00
08/07/2026 21:57 25 272.00
08/07/2026 21:57 8 272.04
08/07/2026 21:57 1 272.10
08/07/2026 21:57 12 272.10
08/07/2026 21:57 1 272.12
08/07/2026 21:57 12 272.12
08/07/2026 21:57 25 272.12
08/07/2026 21:57 47 272.12
08/07/2026 21:57 25 272.14
08/07/2026 21:57 17 272.15
08/07/2026 21:57 40 272.15
08/07/2026 21:57 15 272.14
08/07/2026 21:57 25 272.14
08/07/2026 21:57 2 272.13
08/07/2026 21:57 38 272.13
08/07/2026 21:57 40 272.13
08/07/2026 21:57 40 272.13
08/07/2026 21:57 40 272.13
08/07/2026 21:57 40 272.13
08/07/2026 21:57 40 272.13
08/07/2026 21:57 4 272.13
08/07/2026 21:57 40 272.13
08/07/2026 21:57 12 272.11
08/07/2026 21:57 11 272.09
08/07/2026 21:57 30 272.07
08/07/2026 21:57 35 272.07
08/07/2026 21:57 1 272.07
08/07/2026 21:57 39 272.07
08/07/2026 21:57 1 272.07
08/07/2026 21:57 39 272.07
08/07/2026 21:57 1 272.07
08/07/2026 21:57 39 272.07
08/07/2026 21:57 1 272.07
08/07/2026 21:57 44 272.07
08/07/2026 21:57 40 272.07
08/07/2026 21:57 5 272.07
08/07/2026 21:57 40 272.07
08/07/2026 21:57 40 272.07
08/07/2026 21:57 2 272.05
08/07/2026 21:57 40 272.04
08/07/2026 21:57 3 272.04
08/07/2026 21:57 1 272.04
08/07/2026 21:57 4 272.01
08/07/2026 21:57 4 272.00
08/07/2026 21:57 12 271.99
08/07/2026 21:57 3 271.99
08/07/2026 21:57 21 271.96
08/07/2026 21:57 20 271.97
08/07/2026 21:57 12 271.97
08/07/2026 21:57 21 271.95
08/07/2026 21:57 6 271.96
08/07/2026 21:57 27 271.97
08/07/2026 21:57 80 272.01
08/07/2026 21:57 40 272.01
08/07/2026 21:57 80 272.01
08/07/2026 21:57 40 272.01
08/07/2026 21:57 40 272.01
08/07/2026 21:57 40 272.01
08/07/2026 21:57 40 272.01
08/07/2026 21:57 32 271.99
08/07/2026 21:57 100 271.98
08/07/2026 21:57 44 271.94
08/07/2026 21:57 7 271.94
08/07/2026 21:57 37 271.925
08/07/2026 21:57 3 271.925
08/07/2026 21:57 1 271.90
08/07/2026 21:57 20 271.89
08/07/2026 21:57 20 271.89
08/07/2026 21:57 39 271.88
08/07/2026 21:57 1 271.88
08/07/2026 21:57 119 271.88
08/07/2026 21:57 1 271.88
08/07/2026 21:57 120 271.88
08/07/2026 21:57 8 271.85
08/07/2026 21:57 40 271.78
08/07/2026 21:57 40 271.78
08/07/2026 21:57 18 271.78
08/07/2026 21:57 40 271.78
08/07/2026 21:57 22 271.78
08/07/2026 21:57 18 271.78
08/07/2026 21:57 40 271.78
08/07/2026 21:57 40 271.78
08/07/2026 21:57 8 271.78
08/07/2026 21:57 40 271.78
08/07/2026 21:57 32 271.78
08/07/2026 21:57 8 271.78
08/07/2026 21:57 40 271.78
08/07/2026 21:57 40 271.78
08/07/2026 21:57 1 271.79
08/07/2026 21:57 40 271.80
08/07/2026 21:57 40 271.81
08/07/2026 21:57 40 271.81
08/07/2026 21:57 11 271.84
08/07/2026 21:57 50 271.87
08/07/2026 21:57 70 271.87
08/07/2026 21:57 80 271.88
08/07/2026 21:57 2 271.91
08/07/2026 21:57 40 271.89
08/07/2026 21:57 20 271.89
08/07/2026 21:57 80 271.93
08/07/2026 21:57 3 271.94
08/07/2026 21:57 40 271.94
08/07/2026 21:57 40 271.94
08/07/2026 21:57 35 271.95
08/07/2026 21:57 17 271.95
08/07/2026 21:57 30 271.99
08/07/2026 21:57 80 271.96
08/07/2026 21:57 12 272.01
08/07/2026 21:57 4 272.01
08/07/2026 21:57 13 272.00
08/07/2026 21:57 4 272.00
08/07/2026 21:57 4 271.99
08/07/2026 21:57 4 271.98
08/07/2026 21:57 14 271.98
08/07/2026 21:56 35 271.95
08/07/2026 21:56 5 271.96
08/07/2026 21:56 1 272.05
08/07/2026 21:56 11 272.06
08/07/2026 21:56 1 272.05
08/07/2026 21:56 39 272.01
08/07/2026 21:56 40 272.01
08/07/2026 21:56 1 272.01
08/07/2026 21:56 39 272.01
08/07/2026 21:56 1 272.01
08/07/2026 21:56 40 272.01
08/07/2026 21:56 40 272.01
08/07/2026 21:56 40 272.01
08/07/2026 21:56 40 272.01
08/07/2026 21:56 40 271.98
08/07/2026 21:56 4 271.98
08/07/2026 21:56 26 271.98
08/07/2026 21:56 14 271.98
08/07/2026 21:56 25 271.97
08/07/2026 21:56 46 271.97
08/07/2026 21:56 2 271.95
08/07/2026 21:56 37 271.89
08/07/2026 21:56 3 271.89
08/07/2026 21:56 39 271.89
08/07/2026 21:56 31 271.90
08/07/2026 21:56 60 271.91
08/07/2026 21:56 25 271.90
08/07/2026 21:56 130 271.90
08/07/2026 21:56 40 271.90
08/07/2026 21:56 25 271.90
08/07/2026 21:56 1 271.89
08/07/2026 21:56 80 271.90
08/07/2026 21:56 40 271.92
08/07/2026 21:56 40 271.92
08/07/2026 21:56 40 271.92
08/07/2026 21:56 40 271.92
08/07/2026 21:56 40 271.92
08/07/2026 21:56 40 271.92
08/07/2026 21:56 40 271.92
08/07/2026 21:56 40 271.92
08/07/2026 21:56 20 271.94
08/07/2026 21:56 40 271.94
08/07/2026 21:56 5 271.94
08/07/2026 21:56 80 271.99
08/07/2026 21:56 120 271.99
08/07/2026 21:56 4 271.97
08/07/2026 21:56 4 271.96
08/07/2026 21:56 11 271.96
08/07/2026 21:56 68 271.96
08/07/2026 21:56 12 271.96
08/07/2026 21:56 20 271.95
08/07/2026 21:56 23 271.92
08/07/2026 21:56 40 271.90
08/07/2026 21:56 34 271.90
08/07/2026 21:56 4 271.90
08/07/2026 21:56 25 271.89
08/07/2026 21:56 40 271.89
08/07/2026 21:56 24 271.88
08/07/2026 21:56 3 271.86
08/07/2026 21:56 20 271.85
08/07/2026 21:56 100 271.85
08/07/2026 21:56 120 271.85
08/07/2026 21:56 20 271.84
08/07/2026 21:56 6 271.84
08/07/2026 21:56 5 271.83
08/07/2026 21:56 1 271.83
08/07/2026 21:56 18 271.81
08/07/2026 21:56 31 271.82
08/07/2026 21:56 9 271.82
08/07/2026 21:56 31 271.82
08/07/2026 21:56 9 271.82
08/07/2026 21:56 31 271.82
08/07/2026 21:56 9 271.82
08/07/2026 21:56 40 271.82
08/07/2026 21:56 40 271.82
08/07/2026 21:56 40 271.82
08/07/2026 21:56 40 271.82
08/07/2026 21:56 12 271.81
08/07/2026 21:56 16 271.81
08/07/2026 21:56 120 271.80
08/07/2026 21:56 80 271.80
08/07/2026 21:56 40 271.80
08/07/2026 21:56 80 271.80
08/07/2026 21:56 56 271.78
08/07/2026 21:56 5 271.78
08/07/2026 21:56 16 271.79
08/07/2026 21:56 40 271.79
08/07/2026 21:56 90 271.79
08/07/2026 21:56 70 271.79
08/07/2026 21:56 40 271.79
08/07/2026 21:56 40 271.79
08/07/2026 21:56 74 271.75
08/07/2026 21:56 16 271.73
08/07/2026 21:56 5 271.73
08/07/2026 21:56 4 271.77
08/07/2026 21:56 4 271.77
08/07/2026 21:56 12 271.77
08/07/2026 21:56 3 271.77
08/07/2026 21:56 40 271.76
08/07/2026 21:56 40 271.75
08/07/2026 21:56 40 271.75
08/07/2026 21:56 17 271.75
08/07/2026 21:56 23 271.75
08/07/2026 21:56 40 271.75
08/07/2026 21:56 25 271.75
08/07/2026 21:56 40 271.75
08/07/2026 21:56 15 271.75
08/07/2026 21:56 40 271.75
08/07/2026 21:56 40 271.75
08/07/2026 21:56 25 271.75
08/07/2026 21:56 1 271.75
08/07/2026 21:56 14 271.75
08/07/2026 21:56 40 271.75
08/07/2026 21:56 40 271.75
08/07/2026 21:56 26 271.74
08/07/2026 21:56 11 271.74
08/07/2026 21:56 3 271.74
08/07/2026 21:56 25 271.72
08/07/2026 21:56 42 271.73
08/07/2026 21:56 40 271.73
08/07/2026 21:56 107 271.73
08/07/2026 21:56 40 271.73
08/07/2026 21:56 25 271.72
08/07/2026 21:56 11 271.73
08/07/2026 21:56 12 271.73
08/07/2026 21:56 40 271.73
08/07/2026 21:56 40 271.73
08/07/2026 21:56 40 271.73
08/07/2026 21:56 40 271.73
08/07/2026 21:56 25 271.72
08/07/2026 21:56 15 271.71
08/07/2026 21:56 1 271.70
08/07/2026 21:56 80 271.67
08/07/2026 21:56 40 271.67
08/07/2026 21:56 40 271.67
08/07/2026 21:56 40 271.67
08/07/2026 21:56 40 271.67
08/07/2026 21:56 40 271.67
08/07/2026 21:56 40 271.67
08/07/2026 21:56 1 271.68
08/07/2026 21:56 40 271.705
08/07/2026 21:56 5 271.69
08/07/2026 21:56 9 271.69
08/07/2026 21:56 31 271.69
08/07/2026 21:56 9 271.69
08/07/2026 21:56 31 271.69
08/07/2026 21:56 40 271.69
08/07/2026 21:56 35 271.69
08/07/2026 21:56 40 271.69
08/07/2026 21:56 40 271.69
08/07/2026 21:56 40 271.69
08/07/2026 21:56 40 271.72
08/07/2026 21:56 34 271.72
08/07/2026 21:56 1 271.72
08/07/2026 21:56 6 271.72
08/07/2026 21:56 40 271.705
08/07/2026 21:56 10 271.705
08/07/2026 21:56 49 271.71
08/07/2026 21:56 3 271.72
08/07/2026 21:56 1 271.72
08/07/2026 21:56 1 271.69
08/07/2026 21:56 40 271.69
08/07/2026 21:56 12 271.69
08/07/2026 21:56 40 271.72
08/07/2026 21:56 26 271.71
08/07/2026 21:56 7 271.71
08/07/2026 21:56 7 271.71
08/07/2026 21:56 13 271.70
08/07/2026 21:56 60 271.70
08/07/2026 21:56 40 271.70
08/07/2026 21:56 33 271.70
08/07/2026 21:56 7 271.70
08/07/2026 21:56 7 271.70
08/07/2026 21:56 86 271.70
08/07/2026 21:56 40 271.70
08/07/2026 21:56 40 271.70
08/07/2026 21:56 14 271.70
08/07/2026 21:56 40 271.70
08/07/2026 21:56 39 271.70
08/07/2026 21:56 10 271.69
08/07/2026 21:56 6 271.70
08/07/2026 21:56 1 271.70
08/07/2026 21:56 39 271.70
08/07/2026 21:56 1 271.70
08/07/2026 21:56 40 271.66
08/07/2026 21:56 1 271.66
08/07/2026 21:56 29 271.61
08/07/2026 21:56 10 271.61
08/07/2026 21:56 1 271.61
08/07/2026 21:56 4 271.61
08/07/2026 21:56 4 271.60
08/07/2026 21:56 4 271.61
08/07/2026 21:56 4 271.61
08/07/2026 21:56 36 271.61
08/07/2026 21:56 4 271.61
08/07/2026 21:56 4 271.64
08/07/2026 21:56 10 271.60
08/07/2026 21:56 4 271.61
08/07/2026 21:56 1 271.61
08/07/2026 21:56 55 271.60
08/07/2026 21:56 25 271.60
08/07/2026 21:56 2 271.60
08/07/2026 21:56 17 271.60
08/07/2026 21:56 1 271.60
08/07/2026 21:56 22 271.60
08/07/2026 21:56 20 271.61
08/07/2026 21:56 14 271.61
08/07/2026 21:56 14 271.66
08/07/2026 21:56 14 271.70
08/07/2026 21:56 1 271.71
08/07/2026 21:56 14 271.59
08/07/2026 21:56 12 271.59
08/07/2026 21:56 1 271.63
08/07/2026 21:56 18 271.66
08/07/2026 21:56 30 271.67
08/07/2026 21:56 20 271.67
08/07/2026 21:56 35 271.68
08/07/2026 21:56 1 271.68
08/07/2026 21:56 39 271.68
08/07/2026 21:56 40 271.68
08/07/2026 21:56 1 271.68
08/07/2026 21:56 39 271.68
08/07/2026 21:56 1 271.68
08/07/2026 21:56 40 271.68
08/07/2026 21:56 4 271.69
08/07/2026 21:56 5 271.70
08/07/2026 21:56 24 271.71
08/07/2026 21:56 1 271.71
08/07/2026 21:56 35 271.70
08/07/2026 21:56 5 271.71
08/07/2026 21:56 15 271.71
08/07/2026 21:56 25 271.72
08/07/2026 21:56 8 271.73
08/07/2026 21:56 1 271.69
08/07/2026 21:56 10 271.69
08/07/2026 21:56 5 271.72
08/07/2026 21:56 15 271.72
08/07/2026 21:56 80 271.72
08/07/2026 21:56 28 271.73
08/07/2026 21:56 11 271.73
08/07/2026 21:56 40 271.73
08/07/2026 21:56 41 271.73
08/07/2026 21:56 11 271.73
08/07/2026 21:56 40 271.73
08/07/2026 21:56 20 271.73
08/07/2026 21:56 40 271.73
08/07/2026 21:56 9 271.73
08/07/2026 21:56 21 271.73
08/07/2026 21:56 31 271.73
08/07/2026 21:56 9 271.73
08/07/2026 21:56 1 271.72
08/07/2026 21:56 6 271.72
08/07/2026 21:56 1 271.72
08/07/2026 21:56 7 271.71
08/07/2026 21:56 40 271.68
08/07/2026 21:56 40 271.68
08/07/2026 21:56 39 271.68
08/07/2026 21:56 3 271.67
08/07/2026 21:56 37 271.64
08/07/2026 21:56 3 271.64
08/07/2026 21:56 20 271.62
08/07/2026 21:56 50 271.59
08/07/2026 21:56 18 271.59
08/07/2026 21:55 45 271.59
08/07/2026 21:55 1 271.61
08/07/2026 21:55 40 271.61
08/07/2026 21:55 12 271.61
08/07/2026 21:55 5 271.63
08/07/2026 21:55 35 271.63
08/07/2026 21:55 40 271.63
08/07/2026 21:55 8 271.63
08/07/2026 21:55 1 271.63
08/07/2026 21:55 11 271.63
08/07/2026 21:55 34 271.63
08/07/2026 21:55 6 271.63
08/07/2026 21:55 54 271.62
08/07/2026 21:55 25 271.59
08/07/2026 21:55 130 271.60
08/07/2026 21:55 17 271.60
08/07/2026 21:55 16 271.60
08/07/2026 21:55 25 271.59
08/07/2026 21:55 17 271.59
08/07/2026 21:55 33 271.59
08/07/2026 21:55 40 271.60
08/07/2026 21:55 14 271.60
08/07/2026 21:55 6 271.60
08/07/2026 21:55 80 271.60
08/07/2026 21:55 40 271.60
08/07/2026 21:55 40 271.60
08/07/2026 21:55 56 271.60
08/07/2026 21:55 5 271.60
08/07/2026 21:55 20 271.61
08/07/2026 21:55 80 271.61
08/07/2026 21:55 18 271.61
08/07/2026 21:55 81 271.61
08/07/2026 21:55 100 271.61
08/07/2026 21:55 100 271.61
08/07/2026 21:55 80 271.61
08/07/2026 21:55 40 271.61
08/07/2026 21:55 39 271.61
08/07/2026 21:55 40 271.61
08/07/2026 21:55 76 271.61
08/07/2026 21:55 40 271.61
08/07/2026 21:55 40 271.61
08/07/2026 21:55 40 271.61
08/07/2026 21:55 26 271.61
08/07/2026 21:55 13 271.61
08/07/2026 21:55 6 271.61
08/07/2026 21:55 40 271.61
08/07/2026 21:55 159 271.61
08/07/2026 21:55 120 271.61
08/07/2026 21:55 100 271.61
08/07/2026 21:55 101 271.61
08/07/2026 21:55 120 271.61
08/07/2026 21:55 40 271.61
08/07/2026 21:55 6 271.61
08/07/2026 21:55 40 271.61
08/07/2026 21:55 120 271.61
08/07/2026 21:55 95 271.61
08/07/2026 21:55 6 271.61
08/07/2026 21:55 44 271.61
08/07/2026 21:55 40 271.61
08/07/2026 21:55 36 271.61
08/07/2026 21:55 4 271.61
08/07/2026 21:55 36 271.61
08/07/2026 21:55 4 271.61
08/07/2026 21:55 40 271.61
08/07/2026 21:55 80 271.61
08/07/2026 21:55 40 271.61
08/07/2026 21:55 22 271.61
08/07/2026 21:55 40 271.61
08/07/2026 21:55 39 271.61
08/07/2026 21:55 41 271.61
08/07/2026 21:55 40 271.61
08/07/2026 21:55 39 271.61
08/07/2026 21:55 41 271.61
08/07/2026 21:55 40 271.61
08/07/2026 21:55 39 271.61
08/07/2026 21:55 41 271.61
08/07/2026 21:55 39 271.61
08/07/2026 21:55 1 271.61
08/07/2026 21:55 48 271.61
08/07/2026 21:55 80 271.61
08/07/2026 21:55 40 271.61
08/07/2026 21:55 80 271.61
08/07/2026 21:55 30 271.61
08/07/2026 21:55 40 271.61
08/07/2026 21:55 7 271.64
08/07/2026 21:55 12 271.64
08/07/2026 21:55 10 271.65
08/07/2026 21:55 38 271.64
08/07/2026 21:55 10 271.645
08/07/2026 21:55 69 271.62
08/07/2026 21:55 20 271.63
08/07/2026 21:55 11 271.62
08/07/2026 21:55 29 271.62
08/07/2026 21:55 23 271.63
08/07/2026 21:55 10 271.62
08/07/2026 21:55 1 271.62
08/07/2026 21:55 40 271.62
08/07/2026 21:55 40 271.62
08/07/2026 21:55 40 271.62
08/07/2026 21:55 40 271.62
08/07/2026 21:55 40 271.62
08/07/2026 21:55 40 271.62
08/07/2026 21:55 40 271.62
08/07/2026 21:55 40 271.62
08/07/2026 21:55 1 271.63
08/07/2026 21:55 40 271.63
08/07/2026 21:55 40 271.63
08/07/2026 21:55 30 271.63
08/07/2026 21:55 38 271.70
08/07/2026 21:55 1 271.70
08/07/2026 21:55 39 271.70
08/07/2026 21:55 12 271.73
08/07/2026 21:55 14 271.73
08/07/2026 21:55 1 271.74
08/07/2026 21:55 12 271.665
08/07/2026 21:55 26 271.65
08/07/2026 21:55 26 271.69
08/07/2026 21:55 8 271.68
08/07/2026 21:55 1 271.68
08/07/2026 21:55 40 271.69
08/07/2026 21:55 40 271.69
08/07/2026 21:55 20 271.70
08/07/2026 21:55 15 271.70
08/07/2026 21:55 20 271.68
08/07/2026 21:55 1 271.65
08/07/2026 21:55 23 271.65
08/07/2026 21:55 7 271.69
08/07/2026 21:55 5 271.70
08/07/2026 21:55 25 271.73
08/07/2026 21:55 1 271.73
08/07/2026 21:55 26 271.73
08/07/2026 21:55 14 271.73
08/07/2026 21:55 1 271.75
08/07/2026 21:55 1 271.76
08/07/2026 21:55 8 271.76
08/07/2026 21:55 8 271.76
08/07/2026 21:55 24 271.74
08/07/2026 21:55 11 271.74
08/07/2026 21:55 44 271.75
08/07/2026 21:55 41 271.75
08/07/2026 21:55 14 271.75
08/07/2026 21:55 20 271.76
08/07/2026 21:55 1 271.76
08/07/2026 21:55 22 271.76
08/07/2026 21:55 14 271.76
08/07/2026 21:55 8 271.76
08/07/2026 21:55 45 271.75
08/07/2026 21:55 40 271.75
08/07/2026 21:55 120 271.76
08/07/2026 21:55 39 271.76
08/07/2026 21:55 1 271.76
08/07/2026 21:55 40 271.76
08/07/2026 21:55 15 271.77
08/07/2026 21:55 25 271.77
08/07/2026 21:55 36 271.79
08/07/2026 21:55 10 271.79
08/07/2026 21:55 28 271.76
08/07/2026 21:55 40 271.76
08/07/2026 21:55 20 271.76
08/07/2026 21:55 72 271.76
08/07/2026 21:55 40 271.76
08/07/2026 21:55 20 271.77
08/07/2026 21:55 8 271.77
08/07/2026 21:55 8 271.77
08/07/2026 21:55 19 271.76
08/07/2026 21:55 40 271.76
08/07/2026 21:55 28 271.76
08/07/2026 21:55 12 271.76
08/07/2026 21:55 61 271.76
08/07/2026 21:55 40 271.76
08/07/2026 21:55 18 271.79
08/07/2026 21:55 22 271.79
08/07/2026 21:55 1 271.79
08/07/2026 21:55 1 271.79
08/07/2026 21:55 23 271.79
08/07/2026 21:55 27 271.79
08/07/2026 21:55 13 271.79
08/07/2026 21:55 26 271.87
08/07/2026 21:55 8 271.87
08/07/2026 21:55 10 271.855
08/07/2026 21:55 40 271.84
08/07/2026 21:55 200 271.77
08/07/2026 21:55 40 271.77
08/07/2026 21:55 1 271.78
08/07/2026 21:55 5 271.80
08/07/2026 21:55 1 271.83
08/07/2026 21:55 40 271.84
08/07/2026 21:55 19 271.86
08/07/2026 21:55 240 271.87
08/07/2026 21:55 40 271.87
08/07/2026 21:55 18 271.89
08/07/2026 21:55 40 271.89
08/07/2026 21:55 100 271.90
08/07/2026 21:55 100 271.90
08/07/2026 21:55 60 271.90
08/07/2026 21:55 130 271.92
08/07/2026 21:55 100 271.93
08/07/2026 21:55 50 271.93
08/07/2026 21:55 60 271.96
08/07/2026 21:55 40 271.96
08/07/2026 21:55 100 271.94
08/07/2026 21:55 100 271.915
08/07/2026 21:55 38 271.88
08/07/2026 21:55 18 271.89
08/07/2026 21:55 10 271.89
08/07/2026 21:55 39 271.91
08/07/2026 21:55 1 271.91
08/07/2026 21:55 40 271.97
08/07/2026 21:55 160 271.97
08/07/2026 21:55 12 271.98
08/07/2026 21:55 80 271.98
08/07/2026 21:55 40 271.98
08/07/2026 21:55 40 271.98
08/07/2026 21:55 40 271.98
08/07/2026 21:55 25 271.98
08/07/2026 21:55 40 271.98
08/07/2026 21:55 40 271.98
08/07/2026 21:55 15 271.98
08/07/2026 21:55 40 271.98
08/07/2026 21:55 28 271.98
08/07/2026 21:55 3 271.98
08/07/2026 21:55 9 271.98
08/07/2026 21:55 3 271.98
08/07/2026 21:55 47 271.98
08/07/2026 21:55 87 271.99
08/07/2026 21:55 13 271.99
08/07/2026 21:55 40 271.99
08/07/2026 21:55 62 271.99
08/07/2026 21:55 40 271.99
08/07/2026 21:55 40 271.99
08/07/2026 21:55 40 271.99
08/07/2026 21:55 40 271.99
08/07/2026 21:55 40 271.99
08/07/2026 21:55 20 271.99
08/07/2026 21:55 90 271.99
08/07/2026 21:55 40 271.99
08/07/2026 21:55 8 272.00
08/07/2026 21:55 12 272.00
08/07/2026 21:55 40 271.99
08/07/2026 21:55 55 271.99
08/07/2026 21:55 5 271.99
08/07/2026 21:55 20 271.99
08/07/2026 21:55 40 271.99
08/07/2026 21:55 40 271.99
08/07/2026 21:55 20 271.99
08/07/2026 21:55 20 271.99
08/07/2026 21:55 20 271.99
08/07/2026 21:55 40 271.99
08/07/2026 21:55 40 271.99
08/07/2026 21:55 115 271.99
08/07/2026 21:55 40 271.99
08/07/2026 21:55 40 271.99
08/07/2026 21:55 50 271.99
08/07/2026 21:55 40 271.99
08/07/2026 21:55 1 272.00
08/07/2026 21:55 2 272.00
08/07/2026 21:55 40 272.00
08/07/2026 21:55 8 272.01
08/07/2026 21:55 59 272.01
08/07/2026 21:55 10 272.00
08/07/2026 21:55 1 272.00
08/07/2026 21:55 40 272.05
08/07/2026 21:55 40 272.09
08/07/2026 21:55 10 272.10
08/07/2026 21:55 10 272.10
08/07/2026 21:55 20 272.10
08/07/2026 21:55 20 272.11
08/07/2026 21:55 1 272.11
08/07/2026 21:55 38 272.09
08/07/2026 21:55 2 272.09
08/07/2026 21:55 40 272.09
08/07/2026 21:55 2 272.09
08/07/2026 21:55 40 272.09
08/07/2026 21:55 20 272.08
08/07/2026 21:55 40 272.08
08/07/2026 21:55 30 272.08
08/07/2026 21:55 40 272.08
08/07/2026 21:55 30 272.08
08/07/2026 21:55 40 272.08
08/07/2026 21:55 30 272.08
08/07/2026 21:55 10 272.08
08/07/2026 21:55 80 272.06
08/07/2026 21:55 40 272.06
08/07/2026 21:55 80 272.06
08/07/2026 21:55 40 272.06
08/07/2026 21:55 40 272.06
08/07/2026 21:55 40 272.06
08/07/2026 21:55 26 272.06
08/07/2026 21:55 14 272.06
08/07/2026 21:55 17 272.05
08/07/2026 21:55 10 272.05
08/07/2026 21:55 19 272.05
08/07/2026 21:55 1 272.07
08/07/2026 21:55 1 272.03
08/07/2026 21:55 20 271.99
08/07/2026 21:55 30 271.94
08/07/2026 21:55 48 271.94
08/07/2026 21:55 20 271.94
08/07/2026 21:55 10 271.93
08/07/2026 21:55 8 271.92
08/07/2026 21:55 45 271.91
08/07/2026 21:55 5 271.91
08/07/2026 21:55 25 271.91
08/07/2026 21:55 3 271.91
08/07/2026 21:55 10 271.91
08/07/2026 21:55 34 271.91
08/07/2026 21:55 12 271.91
08/07/2026 21:55 10 271.91
08/07/2026 21:55 5 271.90
08/07/2026 21:55 6 271.83
08/07/2026 21:55 5 271.81
08/07/2026 21:55 1 271.81
08/07/2026 21:55 5 271.81
08/07/2026 21:55 13 271.83
08/07/2026 21:55 2 271.83
08/07/2026 21:55 25 271.82
08/07/2026 21:55 5 271.81
08/07/2026 21:55 5 271.81
08/07/2026 21:55 5 271.81
08/07/2026 21:55 5 271.81
08/07/2026 21:55 40 271.83
08/07/2026 21:55 4 271.83
08/07/2026 21:55 6 271.83
08/07/2026 21:55 10 271.83
08/07/2026 21:55 40 271.82
08/07/2026 21:55 15 271.83
08/07/2026 21:55 40 271.83
08/07/2026 21:55 1 271.83
08/07/2026 21:55 25 271.84
08/07/2026 21:55 100 271.83
08/07/2026 21:55 25 271.83
08/07/2026 21:55 12 271.83
08/07/2026 21:55 25 271.84
08/07/2026 21:55 40 271.83
08/07/2026 21:55 3 271.83
08/07/2026 21:55 40 271.83
08/07/2026 21:55 40 271.83
08/07/2026 21:55 7 271.85
08/07/2026 21:55 58 271.89
08/07/2026 21:55 25 271.91
08/07/2026 21:55 1 271.925
08/07/2026 21:55 30 271.90
08/07/2026 21:55 10 271.90
08/07/2026 21:55 10 271.90
08/07/2026 21:55 20 271.91
08/07/2026 21:55 93 271.94
08/07/2026 21:55 25 271.94
08/07/2026 21:55 30 271.90
08/07/2026 21:55 40 271.91
08/07/2026 21:55 30 271.92
08/07/2026 21:55 40 271.92
08/07/2026 21:55 40 271.92
08/07/2026 21:55 40 271.92
08/07/2026 21:55 20 271.92
08/07/2026 21:55 20 271.92
08/07/2026 21:55 40 271.92
08/07/2026 21:55 30 271.92
08/07/2026 21:55 25 271.96
08/07/2026 21:55 8 271.96
08/07/2026 21:55 50 271.93
08/07/2026 21:55 40 271.93
08/07/2026 21:55 30 271.93
08/07/2026 21:55 40 271.93
08/07/2026 21:55 40 271.93
08/07/2026 21:55 40 271.93
08/07/2026 21:55 20 271.94
08/07/2026 21:55 145 271.94
08/07/2026 21:55 80 271.94
08/07/2026 21:55 40 271.94
08/07/2026 21:55 21 272.005
08/07/2026 21:55 25 272.00
08/07/2026 21:55 7 272.005
08/07/2026 21:55 10 271.95
08/07/2026 21:55 10 271.95
08/07/2026 21:55 8 271.96
08/07/2026 21:54 38 272.01
08/07/2026 21:54 3 271.95
08/07/2026 21:54 24 271.95
08/07/2026 21:54 1 271.95
08/07/2026 21:54 160 271.97
08/07/2026 21:54 25 271.99
08/07/2026 21:54 25 271.99
08/07/2026 21:54 5 271.99
08/07/2026 21:54 40 271.99
08/07/2026 21:54 99 272.07
08/07/2026 21:54 1 272.07
08/07/2026 21:54 25 272.08
08/07/2026 21:54 32 272.09
08/07/2026 21:54 8 272.09
08/07/2026 21:54 40 272.08
08/07/2026 21:54 40 272.07
08/07/2026 21:54 20 272.07
08/07/2026 21:54 40 272.06
08/07/2026 21:54 10 272.05
08/07/2026 21:54 1 272.05
08/07/2026 21:54 40 272.04
08/07/2026 21:54 8 272.05
08/07/2026 21:54 2 272.05
08/07/2026 21:54 40 272.05
08/07/2026 21:54 25 272.01
08/07/2026 21:54 10 272.00
08/07/2026 21:54 125 272.00
08/07/2026 21:54 10 271.99
08/07/2026 21:54 100 271.94
08/07/2026 21:54 44 271.95
08/07/2026 21:54 10 271.92
08/07/2026 21:54 40 271.92
08/07/2026 21:54 40 271.92
08/07/2026 21:54 39 271.92
08/07/2026 21:54 40 271.92
08/07/2026 21:54 1 271.92
08/07/2026 21:54 46 271.96
08/07/2026 21:54 10 271.92
08/07/2026 21:54 40 271.92
08/07/2026 21:54 1 271.92
08/07/2026 21:54 8 271.93
08/07/2026 21:54 18 271.95
08/07/2026 21:54 22 271.93
08/07/2026 21:54 1 271.93
08/07/2026 21:54 3 271.93
08/07/2026 21:54 25 271.93
08/07/2026 21:54 20 271.93
08/07/2026 21:54 36 271.93
08/07/2026 21:54 1 271.93
08/07/2026 21:54 7 271.93
08/07/2026 21:54 25 271.94
08/07/2026 21:54 8 271.98
08/07/2026 21:54 8 272.03
08/07/2026 21:54 6 272.03
08/07/2026 21:54 8 271.98
08/07/2026 21:54 6 271.98
08/07/2026 21:54 10 271.99
08/07/2026 21:54 40 271.99
08/07/2026 21:54 10 272.00
08/07/2026 21:54 10 272.01
08/07/2026 21:54 40 272.01
08/07/2026 21:54 22 272.02
08/07/2026 21:54 30 272.01
08/07/2026 21:54 10 272.01
08/07/2026 21:54 7 272.01
08/07/2026 21:54 30 272.00
08/07/2026 21:54 47 272.00
08/07/2026 21:54 47 272.00
08/07/2026 21:54 75 272.00
08/07/2026 21:54 1 272.00
08/07/2026 21:54 40 272.00
08/07/2026 21:54 36 272.00
08/07/2026 21:54 75 271.99
08/07/2026 21:54 1 271.99
08/07/2026 21:54 24 271.98
08/07/2026 21:54 16 271.98
08/07/2026 21:54 1 271.98
08/07/2026 21:54 18 271.98
08/07/2026 21:54 17 271.98
08/07/2026 21:54 1 271.88
08/07/2026 21:54 38 271.94
08/07/2026 21:54 2 271.94
08/07/2026 21:54 40 271.93
08/07/2026 21:54 2 271.87
08/07/2026 21:54 23 271.89
08/07/2026 21:54 2 271.89
08/07/2026 21:54 25 271.89
08/07/2026 21:54 25 271.90
08/07/2026 21:54 25 271.90
08/07/2026 21:54 20 271.90
08/07/2026 21:54 5 271.90
08/07/2026 21:54 1 271.91
08/07/2026 21:54 25 271.90
08/07/2026 21:54 10 271.88
08/07/2026 21:54 18 271.81
08/07/2026 21:54 1 271.84
08/07/2026 21:54 20 271.82
08/07/2026 21:54 100 271.89
08/07/2026 21:54 4 271.94
08/07/2026 21:54 2 271.94
08/07/2026 21:54 36 271.97
08/07/2026 21:54 2 271.97
08/07/2026 21:54 27 271.94
08/07/2026 21:54 13 271.94
08/07/2026 21:54 40 271.94
08/07/2026 21:54 40 271.97
08/07/2026 21:54 72 271.97
08/07/2026 21:54 48 271.97
08/07/2026 21:54 40 271.96
08/07/2026 21:54 120 271.95
08/07/2026 21:54 2 271.95
08/07/2026 21:54 40 271.95
08/07/2026 21:54 40 271.95
08/07/2026 21:54 71 271.94
08/07/2026 21:54 40 271.93
08/07/2026 21:54 40 271.90
08/07/2026 21:54 4 271.88
08/07/2026 21:54 40 271.90
08/07/2026 21:54 40 271.88
08/07/2026 21:54 10 271.87
08/07/2026 21:54 40 271.87
08/07/2026 21:53 25 271.82
08/07/2026 21:53 1 271.77
08/07/2026 21:53 1 271.71
08/07/2026 21:53 12 271.70
08/07/2026 21:53 40 271.68
08/07/2026 21:53 40 271.68
08/07/2026 21:53 40 271.69
08/07/2026 21:53 10 271.69
08/07/2026 21:53 54 271.69
08/07/2026 21:53 40 271.69
08/07/2026 21:53 6 271.70
08/07/2026 21:53 34 271.70
08/07/2026 21:53 10 271.70
08/07/2026 21:53 10 271.70
08/07/2026 21:53 40 271.70
08/07/2026 21:53 10 271.71
08/07/2026 21:53 10 271.72
08/07/2026 21:53 80 271.72
08/07/2026 21:53 39 271.74
08/07/2026 21:53 40 271.75
08/07/2026 21:53 40 271.75
08/07/2026 21:53 42 271.75
08/07/2026 21:53 2 271.76
08/07/2026 21:53 130 271.77
08/07/2026 21:53 1 271.78
08/07/2026 21:53 40 271.85
08/07/2026 21:53 8 271.82
08/07/2026 21:53 54 271.84
08/07/2026 21:53 8 271.86
08/07/2026 21:53 46 271.84
08/07/2026 21:53 25 271.84
08/07/2026 21:53 34 271.84
08/07/2026 21:53 1 271.84
08/07/2026 21:53 45 271.84
08/07/2026 21:53 60 271.85
08/07/2026 21:53 45 271.85
08/07/2026 21:53 40 271.88
08/07/2026 21:53 17 271.89
08/07/2026 21:53 15 271.88
08/07/2026 21:53 25 271.89
08/07/2026 21:53 25 271.88
08/07/2026 21:53 19 271.89
08/07/2026 21:53 10 271.89
08/07/2026 21:53 40 271.89
08/07/2026 21:53 1 271.88
08/07/2026 21:53 40 271.87
08/07/2026 21:53 1 271.86
08/07/2026 21:53 40 271.85
08/07/2026 21:53 40 271.85
08/07/2026 21:53 80 271.84
08/07/2026 21:53 1 271.75
08/07/2026 21:53 10 271.76
08/07/2026 21:53 1 271.74
08/07/2026 21:53 95 271.75
08/07/2026 21:53 20 271.75
08/07/2026 21:53 25 271.75
08/07/2026 21:53 80 271.74
08/07/2026 21:53 40 271.74
08/07/2026 21:53 20 271.75
08/07/2026 21:53 40 271.75
08/07/2026 21:53 40 271.76
08/07/2026 21:53 40 271.76
08/07/2026 21:53 25 271.77
08/07/2026 21:53 75 271.77
08/07/2026 21:53 10 271.79
08/07/2026 21:53 1 271.76
08/07/2026 21:53 60 271.76
08/07/2026 21:53 1 271.76
08/07/2026 21:53 9 271.77
08/07/2026 21:53 1 271.77
08/07/2026 21:53 1 271.85
08/07/2026 21:53 5 271.85
08/07/2026 21:53 38 271.84
08/07/2026 21:53 1 271.84
08/07/2026 21:53 1 271.84
08/07/2026 21:53 40 271.84
08/07/2026 21:53 37 271.84
08/07/2026 21:53 3 271.84
08/07/2026 21:53 60 271.77
08/07/2026 21:53 67 271.82
08/07/2026 21:53 6 271.83
08/07/2026 21:53 10 271.83
08/07/2026 21:53 10 271.83
08/07/2026 21:53 20 271.82
08/07/2026 21:53 1 271.78
08/07/2026 21:53 1 271.76
08/07/2026 21:53 20 271.76
08/07/2026 21:53 1 271.76
08/07/2026 21:53 56 271.76
08/07/2026 21:53 20 271.77
08/07/2026 21:53 1 271.79
08/07/2026 21:53 10 271.80
08/07/2026 21:53 21 271.80
08/07/2026 21:53 3 271.80
08/07/2026 21:53 10 271.80
08/07/2026 21:53 10 271.81
08/07/2026 21:53 2 271.79
08/07/2026 21:53 38 271.80
08/07/2026 21:53 34 271.77
08/07/2026 21:53 6 271.77
08/07/2026 21:53 20 271.78
08/07/2026 21:53 14 271.79
08/07/2026 21:53 1 271.83
08/07/2026 21:53 12 271.81
08/07/2026 21:53 11 271.84
08/07/2026 21:53 21 271.83
08/07/2026 21:53 1 271.83
08/07/2026 21:53 7 271.82
08/07/2026 21:53 40 271.81
08/07/2026 21:53 20 271.81
08/07/2026 21:53 28 271.81
08/07/2026 21:53 43 271.75
08/07/2026 21:53 43 271.76
08/07/2026 21:53 1 271.70
08/07/2026 21:53 10 271.745
08/07/2026 21:52 8 271.745
08/07/2026 21:52 48 271.79
08/07/2026 21:52 15 271.78
08/07/2026 21:52 1 271.78
08/07/2026 21:52 24 271.78
08/07/2026 21:52 40 271.77
08/07/2026 21:52 12 271.77
08/07/2026 21:52 102 271.73
08/07/2026 21:52 18 271.73
08/07/2026 21:52 1 271.74
08/07/2026 21:52 18 271.74
08/07/2026 21:52 40 271.77
08/07/2026 21:52 25 271.73
08/07/2026 21:52 38 271.76
08/07/2026 21:52 8 271.74
08/07/2026 21:52 10 271.70
08/07/2026 21:52 14 271.70
08/07/2026 21:52 10 271.71
08/07/2026 21:52 24 271.71
08/07/2026 21:52 8 271.71
08/07/2026 21:52 12 271.75
08/07/2026 21:52 1 271.71
08/07/2026 21:52 1 271.70
08/07/2026 21:52 23 271.70
08/07/2026 21:52 25 271.71
08/07/2026 21:52 2 271.70
08/07/2026 21:52 20 271.71
08/07/2026 21:52 18 271.71
08/07/2026 21:52 10 271.71
08/07/2026 21:52 10 271.71
08/07/2026 21:52 1 271.70
08/07/2026 21:52 10 271.71
08/07/2026 21:52 12 271.73
08/07/2026 21:52 1 271.70
08/07/2026 21:52 35 271.70
08/07/2026 21:52 1 271.71
08/07/2026 21:52 25 271.74
08/07/2026 21:52 12 271.74
08/07/2026 21:52 62 271.69
08/07/2026 21:52 20 271.67
08/07/2026 21:52 18 271.67
08/07/2026 21:52 25 271.78
08/07/2026 21:52 48 271.77
08/07/2026 21:52 32 271.77
08/07/2026 21:52 60 271.78
08/07/2026 21:52 40 271.78
08/07/2026 21:52 10 271.78
08/07/2026 21:52 40 271.78
08/07/2026 21:52 40 271.78
08/07/2026 21:52 40 271.78
08/07/2026 21:52 40 271.77
08/07/2026 21:52 21 271.77
08/07/2026 21:52 19 271.77
08/07/2026 21:52 40 271.77
08/07/2026 21:52 40 271.76
08/07/2026 21:52 1 271.65
08/07/2026 21:52 10 271.69
08/07/2026 21:52 64 271.685
08/07/2026 21:52 31 271.62
08/07/2026 21:52 3 271.63
08/07/2026 21:52 46 271.62
08/07/2026 21:52 40 271.63
08/07/2026 21:52 120 271.64
08/07/2026 21:52 30 271.66
08/07/2026 21:52 5 271.67
08/07/2026 21:52 5 271.66
08/07/2026 21:52 10 271.66
08/07/2026 21:52 10 271.66
08/07/2026 21:52 30 271.65
08/07/2026 21:52 7 271.66
08/07/2026 21:52 18 271.66
08/07/2026 21:52 8 271.66
08/07/2026 21:52 12 271.74
08/07/2026 21:52 8 271.695
08/07/2026 21:52 40 271.695
08/07/2026 21:52 1 271.68
08/07/2026 21:52 40 271.68
08/07/2026 21:52 99 271.67
08/07/2026 21:52 25 271.73
08/07/2026 21:52 40 271.76
08/07/2026 21:52 12 271.72
08/07/2026 21:52 10 271.72
08/07/2026 21:52 25 271.73
08/07/2026 21:52 10 271.73
08/07/2026 21:52 1 271.72
08/07/2026 21:52 20 271.72
08/07/2026 21:51 17 271.68
08/07/2026 21:51 40 271.69
08/07/2026 21:51 40 271.71
08/07/2026 21:51 10 271.72
08/07/2026 21:51 19 271.70
08/07/2026 21:51 1 271.70
08/07/2026 21:51 80 271.70
08/07/2026 21:51 1 271.70
08/07/2026 21:51 21 271.70
08/07/2026 21:51 20 271.71
08/07/2026 21:51 43 271.72
08/07/2026 21:51 37 271.72
08/07/2026 21:51 40 271.72
08/07/2026 21:51 1 271.72
08/07/2026 21:51 2 271.72
08/07/2026 21:51 37 271.72
08/07/2026 21:51 70 271.73
08/07/2026 21:51 30 271.73
08/07/2026 21:51 25 271.81
08/07/2026 21:51 6 271.79
08/07/2026 21:51 1 271.75
08/07/2026 21:51 60 271.73
08/07/2026 21:51 20 271.73
08/07/2026 21:51 1 271.72
08/07/2026 21:51 25 271.76
08/07/2026 21:51 65 271.76
08/07/2026 21:51 23 271.89
08/07/2026 21:51 60 271.89
08/07/2026 21:51 25 271.89
08/07/2026 21:51 130 271.89
08/07/2026 21:51 1 271.75
08/07/2026 21:51 1 271.84
08/07/2026 21:51 11 271.85
08/07/2026 21:51 35 271.85
08/07/2026 21:51 6 271.85
08/07/2026 21:51 11 271.81
08/07/2026 21:51 10 271.81
08/07/2026 21:51 33 271.78
08/07/2026 21:51 7 271.78
08/07/2026 21:51 33 271.79
08/07/2026 21:51 10 271.85
08/07/2026 21:51 40 271.87
08/07/2026 21:51 40 271.94
08/07/2026 21:51 40 271.90
08/07/2026 21:51 4 271.90
08/07/2026 21:51 11 271.87
08/07/2026 21:51 20 271.87
08/07/2026 21:51 1 271.81
08/07/2026 21:51 40 271.85
08/07/2026 21:51 3 271.85
08/07/2026 21:51 1 271.81
08/07/2026 21:51 10 271.81
08/07/2026 21:51 13 271.81
08/07/2026 21:51 40 271.79
08/07/2026 21:51 11 271.78
08/07/2026 21:51 120 271.78
08/07/2026 21:51 60 271.77
08/07/2026 21:51 40 271.77
08/07/2026 21:51 20 271.77
08/07/2026 21:51 40 271.77
08/07/2026 21:51 40 271.77
08/07/2026 21:51 100 271.76
08/07/2026 21:51 28 271.76
08/07/2026 21:51 60 271.76
08/07/2026 21:51 52 271.76
08/07/2026 21:51 85 271.76
08/07/2026 21:51 40 271.76
08/07/2026 21:51 60 271.71
08/07/2026 21:51 40 271.74
08/07/2026 21:51 25 271.66
08/07/2026 21:51 10 271.66
08/07/2026 21:51 25 271.60
08/07/2026 21:51 5 271.555
08/07/2026 21:51 75 271.555
08/07/2026 21:51 25 271.55
08/07/2026 21:51 60 271.54
08/07/2026 21:51 10 271.54
08/07/2026 21:51 1 271.54
08/07/2026 21:51 39 271.55
08/07/2026 21:51 1 271.55
08/07/2026 21:51 1 271.56
08/07/2026 21:51 40 271.57
08/07/2026 21:51 1 271.60
08/07/2026 21:51 1 271.62
08/07/2026 21:51 6 271.63
08/07/2026 21:51 18 271.63
08/07/2026 21:51 6 271.67
08/07/2026 21:51 74 271.67
08/07/2026 21:51 24 271.67
08/07/2026 21:51 10 271.67
08/07/2026 21:51 24 271.67
08/07/2026 21:51 6 271.67
08/07/2026 21:51 97 271.67
08/07/2026 21:51 10 271.68
08/07/2026 21:51 39 271.67
08/07/2026 21:51 40 271.67
08/07/2026 21:51 40 271.67
08/07/2026 21:51 39 271.67
08/07/2026 21:51 1 271.67
08/07/2026 21:51 40 271.67
08/07/2026 21:51 40 271.67
08/07/2026 21:51 20 271.69
08/07/2026 21:51 80 271.69
08/07/2026 21:51 1 271.69
08/07/2026 21:51 39 271.69
08/07/2026 21:51 20 271.70
08/07/2026 21:51 20 271.70
08/07/2026 21:51 72 271.70
08/07/2026 21:51 60 271.70
08/07/2026 21:51 1 271.69
08/07/2026 21:51 39 271.69
08/07/2026 21:51 100 271.70
08/07/2026 21:51 26 271.69
08/07/2026 21:51 14 271.69
08/07/2026 21:51 26 271.69
08/07/2026 21:51 10 271.75
08/07/2026 21:51 5 271.75
08/07/2026 21:51 10 271.74
08/07/2026 21:51 2 271.74
08/07/2026 21:51 3 271.70
08/07/2026 21:51 2 271.70
08/07/2026 21:51 11 271.71
08/07/2026 21:51 47 271.71
08/07/2026 21:51 1 271.74
08/07/2026 21:51 3 271.83
08/07/2026 21:50 6 271.77
08/07/2026 21:50 33 271.78
08/07/2026 21:50 1 271.78
08/07/2026 21:50 6 271.77
08/07/2026 21:50 10 271.84
08/07/2026 21:50 120 271.77
08/07/2026 21:50 1 271.80
08/07/2026 21:50 8 271.89
08/07/2026 21:50 1 271.83
08/07/2026 21:50 10 271.88
08/07/2026 21:50 19 271.82
08/07/2026 21:50 21 271.83
08/07/2026 21:50 10 271.84
08/07/2026 21:50 12 271.86
08/07/2026 21:50 12 271.89
08/07/2026 21:50 35 271.98
08/07/2026 21:50 1 271.98
08/07/2026 21:50 4 271.98
08/07/2026 21:50 20 271.99
08/07/2026 21:50 16 271.99
08/07/2026 21:50 5 272.00
08/07/2026 21:50 10 272.02
08/07/2026 21:50 24 272.01
08/07/2026 21:50 12 272.01
08/07/2026 21:50 40 272.05
08/07/2026 21:50 10 272.075
08/07/2026 21:50 28 272.08
08/07/2026 21:50 4 272.125
08/07/2026 21:50 1 272.10
08/07/2026 21:50 1 272.09
08/07/2026 21:50 80 272.08
08/07/2026 21:50 40 272.08
08/07/2026 21:50 18 272.07
08/07/2026 21:50 5 272.07
08/07/2026 21:50 80 272.00
08/07/2026 21:50 14 271.98
08/07/2026 21:50 1 271.98
08/07/2026 21:50 1 271.98
08/07/2026 21:50 40 271.98
08/07/2026 21:50 40 271.97
08/07/2026 21:50 88 271.96
08/07/2026 21:50 10 271.96
08/07/2026 21:50 1 271.90
08/07/2026 21:50 11 271.89
08/07/2026 21:50 1 271.89
08/07/2026 21:50 28 271.89
08/07/2026 21:50 20 271.90
08/07/2026 21:50 100 271.94
08/07/2026 21:50 40 271.91
08/07/2026 21:50 49 271.97
08/07/2026 21:50 13 272.00
08/07/2026 21:50 1 272.00
08/07/2026 21:50 4 272.00
08/07/2026 21:50 80 272.03
08/07/2026 21:50 35 272.04
08/07/2026 21:50 40 272.04
08/07/2026 21:50 18 272.04
08/07/2026 21:50 27 272.04
08/07/2026 21:50 68 272.04
08/07/2026 21:50 20 272.04
08/07/2026 21:50 20 272.04
08/07/2026 21:50 26 272.04
08/07/2026 21:50 20 272.05
08/07/2026 21:50 14 272.04
08/07/2026 21:50 11 272.06
08/07/2026 21:50 10 272.09
08/07/2026 21:50 1 272.18
08/07/2026 21:50 10 272.15
08/07/2026 21:50 10 272.15
08/07/2026 21:50 8 272.11
08/07/2026 21:50 8 272.21
08/07/2026 21:50 11 272.24
08/07/2026 21:50 7 272.20
08/07/2026 21:50 6 272.16
08/07/2026 21:50 10 272.19
08/07/2026 21:50 30 272.19
08/07/2026 21:50 4 272.19
08/07/2026 21:50 30 272.18
08/07/2026 21:50 7 272.17
08/07/2026 21:50 1 272.16
08/07/2026 21:50 25 272.14
08/07/2026 21:50 15 272.14
08/07/2026 21:50 25 272.13
08/07/2026 21:50 10 272.13
08/07/2026 21:50 8 272.12
08/07/2026 21:50 40 272.10
08/07/2026 21:50 40 272.07
08/07/2026 21:50 15 272.01
08/07/2026 21:50 25 272.01
08/07/2026 21:50 8 272.02
08/07/2026 21:50 40 272.04
08/07/2026 21:50 1 272.02
08/07/2026 21:50 39 272.02
08/07/2026 21:50 1 272.01
08/07/2026 21:50 12 272.01
08/07/2026 21:50 40 272.01
08/07/2026 21:50 40 272.01
08/07/2026 21:50 1 272.01
08/07/2026 21:50 41 272.01
08/07/2026 21:50 24 272.01
08/07/2026 21:50 41 272.01
08/07/2026 21:50 9 272.01
08/07/2026 21:50 40 272.01
08/07/2026 21:50 5 272.01
08/07/2026 21:50 4 272.00
08/07/2026 21:50 1 272.00
08/07/2026 21:50 8 271.99
08/07/2026 21:50 8 271.99
08/07/2026 21:50 8 271.98
08/07/2026 21:50 16 271.98
08/07/2026 21:50 16 271.98
08/07/2026 21:50 16 271.98
08/07/2026 21:50 16 271.98
08/07/2026 21:50 16 271.98
08/07/2026 21:50 16 271.98
08/07/2026 21:50 16 271.98
08/07/2026 21:49 40 271.96
08/07/2026 21:49 70 271.96
08/07/2026 21:49 10 271.96
08/07/2026 21:49 70 271.89
08/07/2026 21:49 80 271.89
08/07/2026 21:49 10 271.89
08/07/2026 21:49 9 271.86
08/07/2026 21:49 3 271.87
08/07/2026 21:49 40 271.87
08/07/2026 21:49 22 271.87
08/07/2026 21:49 15 271.87
08/07/2026 21:49 25 271.87
08/07/2026 21:49 15 271.87
08/07/2026 21:49 25 271.84
08/07/2026 21:49 5 271.765
08/07/2026 21:49 8 271.765
08/07/2026 21:49 34 271.765
08/07/2026 21:49 5 271.765
08/07/2026 21:49 168 271.70
08/07/2026 21:49 140 271.70
08/07/2026 21:49 392 271.70
08/07/2026 21:49 5 271.81
08/07/2026 21:49 1 271.82
08/07/2026 21:49 1 271.82
08/07/2026 21:49 8 271.82
08/07/2026 21:49 42 271.82
08/07/2026 21:49 40 271.83
08/07/2026 21:49 2 271.83
08/07/2026 21:49 42 271.82
08/07/2026 21:49 30 271.80
08/07/2026 21:49 100 271.73
08/07/2026 21:49 40 271.65
08/07/2026 21:49 1 271.69
08/07/2026 21:49 100 271.73
08/07/2026 21:49 20 271.73
08/07/2026 21:49 2 271.87
08/07/2026 21:49 4 271.835
08/07/2026 21:49 13 271.81
08/07/2026 21:49 20 271.81
08/07/2026 21:49 1 271.75
08/07/2026 21:49 20 271.75
08/07/2026 21:49 20 271.74
08/07/2026 21:49 20 271.75
08/07/2026 21:49 20 271.75
08/07/2026 21:49 14 271.76
08/07/2026 21:49 26 271.76
08/07/2026 21:49 40 271.78
08/07/2026 21:49 31 271.78
08/07/2026 21:49 40 271.78
08/07/2026 21:49 2 271.79
08/07/2026 21:49 9 271.78
08/07/2026 21:49 5 271.78
08/07/2026 21:49 35 271.78
08/07/2026 21:49 40 271.78
08/07/2026 21:49 40 271.78
08/07/2026 21:49 34 271.79
08/07/2026 21:49 6 271.79
08/07/2026 21:49 40 271.79
08/07/2026 21:49 40 271.81
08/07/2026 21:49 40 271.81
08/07/2026 21:49 40 271.81
08/07/2026 21:49 40 271.81
08/07/2026 21:49 40 271.81
08/07/2026 21:49 40 271.81
08/07/2026 21:49 40 271.81
08/07/2026 21:49 40 271.81
08/07/2026 21:49 40 271.81
08/07/2026 21:49 40 271.82
08/07/2026 21:49 20 271.83
08/07/2026 21:49 21 271.83
08/07/2026 21:49 19 271.83
08/07/2026 21:49 21 271.83
08/07/2026 21:49 19 271.83
08/07/2026 21:49 21 271.83
08/07/2026 21:49 19 271.83
08/07/2026 21:49 40 271.83
08/07/2026 21:49 40 271.83
08/07/2026 21:49 32 271.83
08/07/2026 21:49 40 271.83
08/07/2026 21:49 9 271.83
08/07/2026 21:49 40 271.83
08/07/2026 21:49 11 271.83
08/07/2026 21:49 8 271.83
08/07/2026 21:49 32 271.83
08/07/2026 21:49 8 271.83
08/07/2026 21:49 40 271.83
08/07/2026 21:49 40 271.83
08/07/2026 21:49 40 271.83
08/07/2026 21:49 40 271.83
08/07/2026 21:49 40 271.83
08/07/2026 21:49 40 271.83
08/07/2026 21:49 40 271.83
08/07/2026 21:49 40 271.84
08/07/2026 21:49 4 271.84
08/07/2026 21:49 40 271.87
08/07/2026 21:49 30 271.88
08/07/2026 21:49 40 271.88
08/07/2026 21:49 1 271.92
08/07/2026 21:49 2 271.96
08/07/2026 21:49 29 271.96
08/07/2026 21:49 11 271.96
08/07/2026 21:49 40 271.95
08/07/2026 21:49 40 271.95
08/07/2026 21:49 40 271.95
08/07/2026 21:49 79 271.93
08/07/2026 21:49 1 271.93
08/07/2026 21:49 4 271.86
08/07/2026 21:49 79 271.90
08/07/2026 21:49 1 271.90
08/07/2026 21:49 40 271.90
08/07/2026 21:49 40 271.90
08/07/2026 21:49 40 271.90
08/07/2026 21:49 40 271.90
08/07/2026 21:49 40 271.89
08/07/2026 21:49 40 271.89
08/07/2026 21:49 40 271.86
08/07/2026 21:49 1 271.85
08/07/2026 21:49 17 271.84
08/07/2026 21:49 40 271.83
08/07/2026 21:49 29 271.82
08/07/2026 21:49 8 271.82
08/07/2026 21:49 3 271.82
08/07/2026 21:49 37 271.81
08/07/2026 21:49 3 271.81
08/07/2026 21:49 1 271.80
08/07/2026 21:49 12 271.79
08/07/2026 21:49 1 271.79
08/07/2026 21:49 76 271.79
08/07/2026 21:49 40 271.79
08/07/2026 21:49 31 271.79
08/07/2026 21:49 40 271.79
08/07/2026 21:49 40 271.79
08/07/2026 21:49 5 271.79
08/07/2026 21:49 35 271.79
08/07/2026 21:49 4 271.78
08/07/2026 21:49 41 271.78
08/07/2026 21:49 7 271.78
08/07/2026 21:49 15 271.73
08/07/2026 21:49 5 271.73
08/07/2026 21:49 5 271.71
08/07/2026 21:49 4 271.70
08/07/2026 21:49 40 271.71
08/07/2026 21:49 18 271.70
08/07/2026 21:49 1 271.70
08/07/2026 21:49 61 271.70
08/07/2026 21:49 20 271.70
08/07/2026 21:49 40 271.70
08/07/2026 21:49 1 271.63
08/07/2026 21:49 1 271.63
08/07/2026 21:49 80 271.63
08/07/2026 21:49 20 271.64
08/07/2026 21:49 100 271.64
08/07/2026 21:49 40 271.70
08/07/2026 21:48 1 271.61
08/07/2026 21:48 1 271.61
08/07/2026 21:48 35 271.69
08/07/2026 21:48 40 271.72
08/07/2026 21:48 51 271.71
08/07/2026 21:48 65 271.69
08/07/2026 21:48 35 271.69
08/07/2026 21:48 20 271.69
08/07/2026 21:48 1 271.61
08/07/2026 21:48 10 271.69
08/07/2026 21:48 35 271.69
08/07/2026 21:48 35 271.69
08/07/2026 21:48 3 271.655
08/07/2026 21:48 1 271.61
08/07/2026 21:48 2 271.64
08/07/2026 21:48 2 271.70
08/07/2026 21:48 16 271.69
08/07/2026 21:48 5 271.60
08/07/2026 21:48 2 271.65
08/07/2026 21:48 40 271.65
08/07/2026 21:48 1 271.65
08/07/2026 21:48 27 271.66
08/07/2026 21:48 13 271.66
08/07/2026 21:48 40 271.66
08/07/2026 21:48 40 271.66
08/07/2026 21:48 80 271.66
08/07/2026 21:48 40 271.66
08/07/2026 21:48 50 271.66
08/07/2026 21:48 12 271.66
08/07/2026 21:48 280 271.68
08/07/2026 21:48 100 271.68
08/07/2026 21:48 28 271.66
08/07/2026 21:48 20 271.67
08/07/2026 21:47 103 271.69
08/07/2026 21:47 17 271.69
08/07/2026 21:47 5 271.71
08/07/2026 21:47 11 271.73
08/07/2026 21:47 1 271.76
08/07/2026 21:47 11 271.765
08/07/2026 21:47 11 271.765
08/07/2026 21:47 25 271.80
08/07/2026 21:47 1 271.80
08/07/2026 21:47 13 271.80
08/07/2026 21:47 1 271.80
08/07/2026 21:47 40 271.79
08/07/2026 21:47 9 271.79
08/07/2026 21:47 49 271.777
08/07/2026 21:47 60 271.75
08/07/2026 21:47 40 271.75
08/07/2026 21:47 1 271.72
08/07/2026 21:47 1 271.67
08/07/2026 21:47 1 271.67
08/07/2026 21:47 36 271.67
08/07/2026 21:47 1 271.67
08/07/2026 21:47 3 271.67
08/07/2026 21:47 2 271.67
08/07/2026 21:47 2 271.74
08/07/2026 21:47 100 271.75
08/07/2026 21:47 19 271.70
08/07/2026 21:47 40 271.75
08/07/2026 21:47 20 271.76
08/07/2026 21:47 30 271.76
08/07/2026 21:47 23 271.76
08/07/2026 21:47 30 271.78
08/07/2026 21:47 1 271.77
08/07/2026 21:47 4 271.80
08/07/2026 21:47 1 271.80
08/07/2026 21:47 40 271.80
08/07/2026 21:47 40 271.80
08/07/2026 21:47 5 271.85
08/07/2026 21:47 4 271.94
08/07/2026 21:47 40 271.95
08/07/2026 21:47 4 271.93
08/07/2026 21:47 20 271.91
08/07/2026 21:47 20 271.89
08/07/2026 21:47 20 271.89
08/07/2026 21:47 40 271.88
08/07/2026 21:47 40 271.86
08/07/2026 21:47 3 271.85
08/07/2026 21:47 7 271.85
08/07/2026 21:47 27 271.85
08/07/2026 21:47 3 271.84
08/07/2026 21:47 37 271.84
08/07/2026 21:47 40 271.83
08/07/2026 21:47 40 271.81
08/07/2026 21:47 6 271.80
08/07/2026 21:47 1 271.80
08/07/2026 21:46 12 271.80
08/07/2026 21:46 19 271.79
08/07/2026 21:46 1 271.80
08/07/2026 21:46 39 271.80
08/07/2026 21:46 29 271.79
08/07/2026 21:46 25 271.79
08/07/2026 21:46 40 271.79
08/07/2026 21:46 40 271.77
08/07/2026 21:46 40 271.76
08/07/2026 21:46 100 271.68
08/07/2026 21:46 100 271.695
08/07/2026 21:46 38 271.74
08/07/2026 21:46 2 271.74
08/07/2026 21:46 17 271.74
08/07/2026 21:46 2 271.74
08/07/2026 21:46 61 271.74
08/07/2026 21:46 18 271.72
08/07/2026 21:46 20 271.72
08/07/2026 21:46 42 271.72
08/07/2026 21:46 28 271.72
08/07/2026 21:46 28 271.71
08/07/2026 21:46 10 271.69
08/07/2026 21:46 1 271.69
08/07/2026 21:46 40 271.68
08/07/2026 21:46 40 271.68
08/07/2026 21:46 47 271.67
08/07/2026 21:46 40 271.67
08/07/2026 21:46 33 271.67
08/07/2026 21:46 40 271.67
08/07/2026 21:46 40 271.67
08/07/2026 21:46 9 271.67
08/07/2026 21:46 31 271.67
08/07/2026 21:46 40 271.67
08/07/2026 21:46 80 271.67
08/07/2026 21:46 53 271.66
08/07/2026 21:46 1 271.66
08/07/2026 21:46 96 271.658
08/07/2026 21:46 60 271.66
08/07/2026 21:46 40 271.67
08/07/2026 21:46 80 271.67
08/07/2026 21:46 1 271.67
08/07/2026 21:46 2 271.67
08/07/2026 21:46 30 271.67
08/07/2026 21:46 1 271.66
08/07/2026 21:46 35 271.66
08/07/2026 21:46 18 271.66
08/07/2026 21:46 18 271.66
08/07/2026 21:46 18 271.66
08/07/2026 21:46 18 271.65
08/07/2026 21:46 36 271.65
08/07/2026 21:46 8 271.62
08/07/2026 21:46 26 271.62
08/07/2026 21:46 6 271.62
08/07/2026 21:46 30 271.62
08/07/2026 21:46 36 271.62
08/07/2026 21:46 36 271.62
08/07/2026 21:46 36 271.62
08/07/2026 21:46 36 271.60
08/07/2026 21:46 25 271.60
08/07/2026 21:46 1 271.60
08/07/2026 21:46 10 271.52
08/07/2026 21:46 20 271.51
08/07/2026 21:46 40 271.62
08/07/2026 21:46 13 271.50
08/07/2026 21:46 13 271.56
08/07/2026 21:46 13 271.56
08/07/2026 21:46 1 271.50
08/07/2026 21:46 14 271.56
08/07/2026 21:46 21 271.57
08/07/2026 21:46 1 271.57
08/07/2026 21:46 59 271.57
08/07/2026 21:46 40 271.57
08/07/2026 21:46 39 271.57
08/07/2026 21:46 40 271.57
08/07/2026 21:46 20 271.57
08/07/2026 21:46 20 271.57
08/07/2026 21:46 40 271.57
08/07/2026 21:46 40 271.57
08/07/2026 21:46 19 271.57
08/07/2026 21:46 11 271.74
08/07/2026 21:46 21 271.57
08/07/2026 21:46 20 271.58
08/07/2026 21:46 19 271.58
08/07/2026 21:46 100 271.59
08/07/2026 21:45 115 271.63
08/07/2026 21:45 4 271.59
08/07/2026 21:45 1 271.63
08/07/2026 21:45 1 271.59
08/07/2026 21:45 8 271.59
08/07/2026 21:45 10 271.58
08/07/2026 21:45 30 271.62
08/07/2026 21:45 2 271.58
08/07/2026 21:45 1 271.65
08/07/2026 21:45 1 271.67
08/07/2026 21:45 23 271.65
08/07/2026 21:45 40 271.65
08/07/2026 21:45 17 271.65
08/07/2026 21:45 23 271.65
08/07/2026 21:45 17 271.65
08/07/2026 21:45 40 271.65
08/07/2026 21:45 40 271.65
08/07/2026 21:45 25 271.69
08/07/2026 21:45 1 271.77
08/07/2026 21:45 1 271.72
08/07/2026 21:45 37 271.79
08/07/2026 21:45 100 271.72
08/07/2026 21:45 13 271.72
08/07/2026 21:45 16 271.72
08/07/2026 21:45 11 271.72
08/07/2026 21:45 29 271.72
08/07/2026 21:45 11 271.72
08/07/2026 21:45 12 271.72
08/07/2026 21:45 28 271.72
08/07/2026 21:45 12 271.72
08/07/2026 21:45 28 271.72
08/07/2026 21:45 12 271.70
08/07/2026 21:45 14 271.67
08/07/2026 21:45 26 271.67
08/07/2026 21:45 25 271.66
08/07/2026 21:45 1 271.66
08/07/2026 21:45 40 271.66
08/07/2026 21:45 8 271.51
08/07/2026 21:45 40 271.51
08/07/2026 21:45 1 271.51
08/07/2026 21:45 39 271.51
08/07/2026 21:45 1 271.51
08/07/2026 21:45 40 271.51
08/07/2026 21:45 46 271.54
08/07/2026 21:45 10 271.54
08/07/2026 21:45 1 271.54
08/07/2026 21:45 1 271.66
08/07/2026 21:45 16 271.65
08/07/2026 21:45 38 271.64
08/07/2026 21:45 24 271.65
08/07/2026 21:45 16 271.64
08/07/2026 21:45 40 271.64
08/07/2026 21:45 16 271.64
08/07/2026 21:45 1 271.62
08/07/2026 21:45 40 271.61
08/07/2026 21:45 40 271.59
08/07/2026 21:45 40 271.58
08/07/2026 21:45 1 271.57
08/07/2026 21:45 40 271.57
08/07/2026 21:45 7 271.53
08/07/2026 21:45 40 271.50
08/07/2026 21:45 10 271.48
08/07/2026 21:45 30 271.48
08/07/2026 21:45 10 271.48
08/07/2026 21:45 30 271.48
08/07/2026 21:45 10 271.46
08/07/2026 21:45 40 271.46
08/07/2026 21:45 40 271.46
08/07/2026 21:45 30 271.46
08/07/2026 21:45 25 271.37
08/07/2026 21:45 4 271.44
08/07/2026 21:45 36 271.44
08/07/2026 21:45 40 271.365
08/07/2026 21:44 40 271.325
08/07/2026 21:44 1 271.29
08/07/2026 21:44 1 271.30
08/07/2026 21:44 40 271.40
08/07/2026 21:44 120 271.40
08/07/2026 21:44 60 271.40
08/07/2026 21:44 40 271.41
08/07/2026 21:44 40 271.40
08/07/2026 21:44 120 271.40
08/07/2026 21:44 119 271.40
08/07/2026 21:44 1 271.40
08/07/2026 21:44 40 271.40
08/07/2026 21:44 120 271.40
08/07/2026 21:44 120 271.40
08/07/2026 21:44 1 271.43
08/07/2026 21:44 60 271.50
08/07/2026 21:44 6 271.50
08/07/2026 21:44 3 271.50
08/07/2026 21:44 430 271.51
08/07/2026 21:44 139 271.51
08/07/2026 21:44 40 271.55
08/07/2026 21:44 40 271.64
08/07/2026 21:44 8 271.68
08/07/2026 21:44 1 271.68
08/07/2026 21:44 35 271.68
08/07/2026 21:44 40 271.68
08/07/2026 21:44 15 271.68
08/07/2026 21:44 40 271.68
08/07/2026 21:44 21 271.68
08/07/2026 21:44 40 271.68
08/07/2026 21:44 40 271.68
08/07/2026 21:44 40 271.68
08/07/2026 21:44 40 271.68
08/07/2026 21:44 25 271.68
08/07/2026 21:44 40 271.68
08/07/2026 21:44 1 271.68
08/07/2026 21:44 17 271.73
08/07/2026 21:44 40 271.73
08/07/2026 21:44 1 271.73
08/07/2026 21:44 40 271.73
08/07/2026 21:44 18 271.78
08/07/2026 21:44 1 271.78
08/07/2026 21:44 40 271.73
08/07/2026 21:44 1 271.74
08/07/2026 21:44 40 271.76
08/07/2026 21:44 11 271.83
08/07/2026 21:44 1 271.82
08/07/2026 21:44 1 271.78
08/07/2026 21:44 50 271.78
08/07/2026 21:44 50 271.79
08/07/2026 21:44 2 271.79
08/07/2026 21:44 40 271.96
08/07/2026 21:44 58 271.96
08/07/2026 21:44 21 271.96
08/07/2026 21:44 98 271.95
08/07/2026 21:44 2 271.95
08/07/2026 21:44 60 271.95
08/07/2026 21:44 57 271.95
08/07/2026 21:44 59 271.95
08/07/2026 21:44 60 271.95
08/07/2026 21:44 41 271.92
08/07/2026 21:44 25 271.91
08/07/2026 21:44 16 271.87
08/07/2026 21:44 1 271.96
08/07/2026 21:44 40 271.94
08/07/2026 21:44 26 271.90
08/07/2026 21:44 1 271.90
08/07/2026 21:44 18 271.90
08/07/2026 21:44 1 271.80
08/07/2026 21:44 24 271.80
08/07/2026 21:44 1 271.81
08/07/2026 21:44 24 271.81
08/07/2026 21:44 15 271.81
08/07/2026 21:44 25 271.80
08/07/2026 21:44 1 271.73
08/07/2026 21:43 1 271.73
08/07/2026 21:43 1 271.75
08/07/2026 21:43 40 271.77
08/07/2026 21:43 3 271.78
08/07/2026 21:43 56 271.78
08/07/2026 21:43 10 271.80
08/07/2026 21:43 23 271.85
08/07/2026 21:43 6 271.85
08/07/2026 21:43 11 271.85
08/07/2026 21:43 4 271.85
08/07/2026 21:43 36 271.85
08/07/2026 21:43 1 271.86
08/07/2026 21:43 40 271.87
08/07/2026 21:43 14 271.87
08/07/2026 21:43 66 271.87
08/07/2026 21:43 1464 271.87
08/07/2026 21:43 25 271.91
08/07/2026 21:43 25 271.91
08/07/2026 21:43 31 271.89
08/07/2026 21:43 40 271.89
08/07/2026 21:43 30 271.90
08/07/2026 21:43 40 271.90
08/07/2026 21:43 25 271.90
08/07/2026 21:43 10 271.92
08/07/2026 21:43 100 271.96
08/07/2026 21:43 8 272.00
08/07/2026 21:43 5 272.00
08/07/2026 21:43 3 272.01
08/07/2026 21:43 3 272.00
08/07/2026 21:43 9 271.98
08/07/2026 21:43 31 271.98
08/07/2026 21:43 39 271.98
08/07/2026 21:43 1 271.98
08/07/2026 21:43 39 271.98
08/07/2026 21:43 1 271.98
08/07/2026 21:43 39 271.98
08/07/2026 21:43 1 271.98
08/07/2026 21:43 40 271.98
08/07/2026 21:43 40 271.98
08/07/2026 21:43 40 271.99
08/07/2026 21:43 40 271.99
08/07/2026 21:43 40 271.99
08/07/2026 21:43 20 271.99
08/07/2026 21:43 10 272.00
08/07/2026 21:43 1 272.00
08/07/2026 21:43 1 272.02
08/07/2026 21:43 1 272.02
08/07/2026 21:43 51 272.08
08/07/2026 21:43 100 272.06
08/07/2026 21:43 100 272.04
08/07/2026 21:43 25 272.02
08/07/2026 21:43 100 272.02
08/07/2026 21:43 23 272.15
08/07/2026 21:43 2 272.15
08/07/2026 21:43 40 272.17
08/07/2026 21:43 2 272.17
08/07/2026 21:43 40 272.17
08/07/2026 21:43 22 272.17
08/07/2026 21:43 40 272.16
08/07/2026 21:43 40 272.16
08/07/2026 21:43 16 272.15
08/07/2026 21:43 36 272.15
08/07/2026 21:43 18 272.15
08/07/2026 21:43 66 272.14
08/07/2026 21:43 14 272.14
08/07/2026 21:43 40 272.14
08/07/2026 21:43 100 272.12
08/07/2026 21:43 60 272.095
08/07/2026 21:43 40 272.095
08/07/2026 21:43 6 272.10
08/07/2026 21:43 1 272.07
08/07/2026 21:43 20 272.07
08/07/2026 21:43 220 272.07
08/07/2026 21:43 20 272.08
08/07/2026 21:43 40 272.10
08/07/2026 21:43 1 272.08
08/07/2026 21:43 15 272.06
08/07/2026 21:43 1 272.06
08/07/2026 21:43 1 272.06
08/07/2026 21:43 7 272.02
08/07/2026 21:43 1 272.02
08/07/2026 21:43 1 272.06
08/07/2026 21:43 22 272.06
08/07/2026 21:43 25 271.99
08/07/2026 21:43 40 271.94
08/07/2026 21:43 33 271.94
08/07/2026 21:43 1 271.94
08/07/2026 21:43 5 271.94
08/07/2026 21:43 1 271.94
08/07/2026 21:43 20 271.94
08/07/2026 21:43 40 271.95
08/07/2026 21:43 5 271.95
08/07/2026 21:43 16 272.00
08/07/2026 21:43 24 272.00
08/07/2026 21:43 30 272.00
08/07/2026 21:43 10 272.00
08/07/2026 21:43 30 272.00
08/07/2026 21:43 40 272.00
08/07/2026 21:43 10 272.00
08/07/2026 21:43 40 272.00
08/07/2026 21:43 50 272.00
08/07/2026 21:43 1 272.00
08/07/2026 21:43 40 272.00
08/07/2026 21:43 29 272.00
08/07/2026 21:43 1 272.01
08/07/2026 21:43 1 272.01
08/07/2026 21:43 10 272.08
08/07/2026 21:42 6 272.15
08/07/2026 21:42 30 272.15
08/07/2026 21:42 10 272.00
08/07/2026 21:42 1 272.00
08/07/2026 21:42 1 272.00
08/07/2026 21:42 1 272.01
08/07/2026 21:42 31 272.01
08/07/2026 21:42 10 272.03
08/07/2026 21:42 81 272.07
08/07/2026 21:42 1 272.14
08/07/2026 21:42 40 272.14
08/07/2026 21:42 13 272.13
08/07/2026 21:42 40 272.13
08/07/2026 21:42 40 272.12
08/07/2026 21:42 2 272.12
08/07/2026 21:42 1 272.12
08/07/2026 21:42 5 272.11
08/07/2026 21:42 40 272.10
08/07/2026 21:42 10 272.10
08/07/2026 21:42 6 272.09
08/07/2026 21:42 30 272.09
08/07/2026 21:42 4 272.09
08/07/2026 21:42 40 272.07
08/07/2026 21:42 39 272.06
08/07/2026 21:42 8 272.06
08/07/2026 21:42 22 272.06
08/07/2026 21:42 18 272.05
08/07/2026 21:42 22 272.05
08/07/2026 21:42 80 272.05
08/07/2026 21:42 7 272.01
08/07/2026 21:42 270 272.01
08/07/2026 21:42 30 272.01
08/07/2026 21:42 28 272.00
08/07/2026 21:42 25 272.00
08/07/2026 21:42 30 271.96
08/07/2026 21:42 64 272.02
08/07/2026 21:42 1 272.02
08/07/2026 21:42 55 272.02
08/07/2026 21:42 65 272.01
08/07/2026 21:42 5 272.01
08/07/2026 21:42 40 272.00
08/07/2026 21:42 1 271.97
08/07/2026 21:42 10 271.97
08/07/2026 21:42 10 271.97
08/07/2026 21:42 10 271.97
08/07/2026 21:42 10 271.97
08/07/2026 21:42 40 271.91
08/07/2026 21:41 40 271.96
08/07/2026 21:41 5 271.97
08/07/2026 21:41 130 272.00
08/07/2026 21:41 30 272.00
08/07/2026 21:41 8 272.00
08/07/2026 21:41 1 272.00
08/07/2026 21:41 1 272.00
08/07/2026 21:41 1 272.00
08/07/2026 21:41 1 272.00
08/07/2026 21:41 1 272.00
08/07/2026 21:41 1 272.00
08/07/2026 21:41 3 272.00
08/07/2026 21:41 1 272.00
08/07/2026 21:41 1 272.00
08/07/2026 21:41 30 272.00
08/07/2026 21:41 10 272.00
08/07/2026 21:41 3 272.00
08/07/2026 21:41 20 272.00
08/07/2026 21:41 130 272.01
08/07/2026 21:41 120 272.01
08/07/2026 21:41 15 272.02
08/07/2026 21:41 25 272.02
08/07/2026 21:41 40 272.01
08/07/2026 21:41 48 272.05
08/07/2026 21:41 82 272.05
08/07/2026 21:41 40 272.05
08/07/2026 21:41 2 272.06
08/07/2026 21:41 60 272.14
08/07/2026 21:41 20 272.14
08/07/2026 21:41 56 272.14
08/07/2026 21:41 100 272.15
08/07/2026 21:41 40 272.16
08/07/2026 21:41 1 272.23
08/07/2026 21:41 1 272.23
08/07/2026 21:41 1 272.18
08/07/2026 21:41 13 272.18
08/07/2026 21:41 2 272.18
08/07/2026 21:41 25 272.21
08/07/2026 21:41 27 272.18
08/07/2026 21:41 13 272.18
08/07/2026 21:41 25 272.19
08/07/2026 21:41 2 272.21
08/07/2026 21:41 40 272.21
08/07/2026 21:41 40 272.21
08/07/2026 21:41 40 272.21
08/07/2026 21:41 11 272.21
08/07/2026 21:41 40 272.21
08/07/2026 21:41 29 272.21
08/07/2026 21:41 40 272.21
08/07/2026 21:41 40 272.21
08/07/2026 21:41 39 272.21
08/07/2026 21:41 35 272.31
08/07/2026 21:41 79 272.24
08/07/2026 21:41 1 272.31
08/07/2026 21:41 2 272.31
08/07/2026 21:41 1 272.21
08/07/2026 21:41 1 272.22
08/07/2026 21:41 40 272.21
08/07/2026 21:41 1 272.21
08/07/2026 21:41 41 272.315
08/07/2026 21:41 1 272.25
08/07/2026 21:41 26 272.25
08/07/2026 21:40 1 272.25
08/07/2026 21:40 2 272.39
08/07/2026 21:40 2 272.23
08/07/2026 21:40 1 272.23
08/07/2026 21:40 1 272.23
08/07/2026 21:40 25 272.31
08/07/2026 21:40 25 272.31
08/07/2026 21:40 25 272.31
08/07/2026 21:40 25 272.31
08/07/2026 21:40 63 272.31
08/07/2026 21:40 1 272.31
08/07/2026 21:40 1 272.40
08/07/2026 21:40 1 272.40
08/07/2026 21:40 1 272.41
08/07/2026 21:40 2 272.41
08/07/2026 21:40 2 272.41
08/07/2026 21:40 2 272.41
08/07/2026 21:40 1 272.54
08/07/2026 21:40 1 272.48
08/07/2026 21:40 34 272.42
08/07/2026 21:40 4 272.42
08/07/2026 21:40 2 272.42
08/07/2026 21:40 38 272.42
08/07/2026 21:40 1 272.42
08/07/2026 21:40 1 272.42
08/07/2026 21:40 10 272.42
08/07/2026 21:40 40 272.42
08/07/2026 21:40 1 272.43
08/07/2026 21:40 40 272.47
08/07/2026 21:40 20 272.47
08/07/2026 21:40 40 272.47
08/07/2026 21:40 16 272.48
08/07/2026 21:40 44 272.48
08/07/2026 21:40 80 272.50
08/07/2026 21:40 5 272.50
08/07/2026 21:40 5 272.50
08/07/2026 21:40 40 272.51
08/07/2026 21:40 40 272.52
08/07/2026 21:40 40 272.69
08/07/2026 21:40 1 272.69
08/07/2026 21:40 1 272.61
08/07/2026 21:40 1 272.65
08/07/2026 21:40 30 272.64
08/07/2026 21:40 10 272.65
08/07/2026 21:40 28 272.69
08/07/2026 21:40 52 272.69
08/07/2026 21:40 40 272.66
08/07/2026 21:40 40 272.66
08/07/2026 21:40 37 272.64
08/07/2026 21:40 3 272.64
08/07/2026 21:40 3 272.58
08/07/2026 21:39 20 272.52
08/07/2026 21:39 20 272.53
08/07/2026 21:39 4 272.53
08/07/2026 21:39 24 272.53
08/07/2026 21:39 40 272.53
08/07/2026 21:39 35 272.59
08/07/2026 21:39 1 272.63
08/07/2026 21:39 7 272.63
08/07/2026 21:39 20 272.63
08/07/2026 21:39 90 272.61
08/07/2026 21:39 40 272.61
08/07/2026 21:39 40 272.62
08/07/2026 21:39 40 272.62
08/07/2026 21:39 10 272.61
08/07/2026 21:39 10 272.60
08/07/2026 21:39 10 272.60
08/07/2026 21:39 10 272.60
08/07/2026 21:39 10 272.60
08/07/2026 21:39 12 272.60
08/07/2026 21:39 10 272.60
08/07/2026 21:39 40 272.60
08/07/2026 21:39 40 272.60
08/07/2026 21:39 40 272.55
08/07/2026 21:39 80 272.52
08/07/2026 21:39 40 272.50
08/07/2026 21:39 40 272.49
08/07/2026 21:39 40 272.49
08/07/2026 21:39 1 272.48
08/07/2026 21:39 40 272.38
08/07/2026 21:39 40 272.45
08/07/2026 21:39 40 272.39
08/07/2026 21:39 100 272.39
08/07/2026 21:39 19 272.46
08/07/2026 21:39 21 272.40
08/07/2026 21:39 4 272.35
08/07/2026 21:39 7 272.35
08/07/2026 21:39 4 272.36
08/07/2026 21:39 11 272.38
08/07/2026 21:39 12 272.38
08/07/2026 21:39 17 272.40
08/07/2026 21:39 40 272.37
08/07/2026 21:39 27 272.38
08/07/2026 21:39 40 272.37
08/07/2026 21:39 40 272.37
08/07/2026 21:39 40 272.37
08/07/2026 21:39 40 272.37
08/07/2026 21:39 40 272.37
08/07/2026 21:39 40 272.37
08/07/2026 21:39 38 272.38
08/07/2026 21:39 10 272.38
08/07/2026 21:39 20 272.38
08/07/2026 21:39 39 272.38
08/07/2026 21:39 1 272.38
08/07/2026 21:39 10 272.38
08/07/2026 21:39 40 272.38
08/07/2026 21:39 20 272.39
08/07/2026 21:39 10 272.40
08/07/2026 21:38 40 272.39
08/07/2026 21:38 40 272.40
08/07/2026 21:38 10 272.40
08/07/2026 21:38 9 272.41
08/07/2026 21:38 41 272.41
08/07/2026 21:38 50 272.41
08/07/2026 21:38 40 272.41
08/07/2026 21:38 10 272.42
08/07/2026 21:38 3 272.50
08/07/2026 21:38 40 272.50
08/07/2026 21:38 20 272.51
08/07/2026 21:38 20 272.51
08/07/2026 21:38 90 272.60
08/07/2026 21:38 130 272.57
08/07/2026 21:38 100 272.555
08/07/2026 21:38 25 272.56
08/07/2026 21:38 25 272.56
08/07/2026 21:38 25 272.57
08/07/2026 21:38 1 272.58
08/07/2026 21:38 25 272.57
08/07/2026 21:38 2 272.57
08/07/2026 21:38 2 272.58
08/07/2026 21:38 2 272.58
08/07/2026 21:38 1 272.58
08/07/2026 21:38 2 272.59
08/07/2026 21:38 40 272.58
08/07/2026 21:38 2 272.58
08/07/2026 21:38 2 272.58
08/07/2026 21:38 40 272.61
08/07/2026 21:38 11 272.60
08/07/2026 21:38 19 272.60
08/07/2026 21:38 80 272.56
08/07/2026 21:38 40 272.58
08/07/2026 21:38 6 272.56
08/07/2026 21:38 4 272.56
08/07/2026 21:38 6 272.55
08/07/2026 21:38 10 272.55
08/07/2026 21:38 10 272.55
08/07/2026 21:38 10 272.55
08/07/2026 21:38 2 272.55
08/07/2026 21:38 1 272.55
08/07/2026 21:38 80 272.43
08/07/2026 21:38 19 272.44
08/07/2026 21:38 9 272.45
08/07/2026 21:38 1 272.45
08/07/2026 21:38 1 272.57
08/07/2026 21:38 40 272.56
08/07/2026 21:38 4 272.57
08/07/2026 21:38 80 272.56
08/07/2026 21:38 20 272.56
08/07/2026 21:38 9 272.44
08/07/2026 21:38 32 272.46
08/07/2026 21:37 18 272.55
08/07/2026 21:37 9 272.47
08/07/2026 21:37 25 272.48
08/07/2026 21:37 38 272.51
08/07/2026 21:37 2 272.51
08/07/2026 21:37 4 272.50
08/07/2026 21:37 1 272.48
08/07/2026 21:37 40 272.48
08/07/2026 21:37 19 272.48
08/07/2026 21:37 40 272.47
08/07/2026 21:37 40 272.44
08/07/2026 21:37 40 272.42
08/07/2026 21:37 80 272.42
08/07/2026 21:37 40 272.40
08/07/2026 21:37 120 272.40
08/07/2026 21:37 40 272.38
08/07/2026 21:37 5 272.37
08/07/2026 21:37 35 272.37
08/07/2026 21:37 5 272.36
08/07/2026 21:37 40 272.36
08/07/2026 21:37 32 272.33
08/07/2026 21:37 1 272.33
08/07/2026 21:37 1 272.36
08/07/2026 21:37 1 272.36
08/07/2026 21:37 2 272.36
08/07/2026 21:37 2 272.36
08/07/2026 21:37 1 272.36
08/07/2026 21:37 2 272.36
08/07/2026 21:37 38 272.37
08/07/2026 21:37 4 272.20
08/07/2026 21:37 38 272.20
08/07/2026 21:37 1 272.20
08/07/2026 21:37 6 272.20
08/07/2026 21:37 40 272.20
08/07/2026 21:37 20 272.21
08/07/2026 21:37 23 272.21
08/07/2026 21:37 89 272.21
08/07/2026 21:36 39 272.37
08/07/2026 21:36 1 272.37
08/07/2026 21:36 24 272.32
08/07/2026 21:36 16 272.32
08/07/2026 21:36 24 272.31
08/07/2026 21:36 1 272.31
08/07/2026 21:36 40 272.31
08/07/2026 21:36 2 272.31
08/07/2026 21:36 25 272.30
08/07/2026 21:36 1 272.28
08/07/2026 21:36 31 272.27
08/07/2026 21:36 25 272.29
08/07/2026 21:36 1 272.31
08/07/2026 21:36 1 272.30
08/07/2026 21:36 40 272.28
08/07/2026 21:36 9 272.26
08/07/2026 21:36 1 272.14
08/07/2026 21:36 25 272.13
08/07/2026 21:36 20 272.10
08/07/2026 21:36 2 272.11
08/07/2026 21:36 4 272.11
08/07/2026 21:36 1 272.13
08/07/2026 21:36 1 272.14
08/07/2026 21:36 1 272.14
08/07/2026 21:36 2 272.21
08/07/2026 21:36 12 272.21
08/07/2026 21:36 5 272.27
08/07/2026 21:36 40 272.27
08/07/2026 21:36 21 272.27
08/07/2026 21:36 29 272.27
08/07/2026 21:36 5 272.28
08/07/2026 21:36 95 272.28
08/07/2026 21:36 40 272.28
08/07/2026 21:36 40 272.29
08/07/2026 21:36 40 272.29
08/07/2026 21:36 36 272.37
08/07/2026 21:36 34 272.37
08/07/2026 21:35 12 272.55
08/07/2026 21:35 1 272.56
08/07/2026 21:35 5 272.56
08/07/2026 21:35 5 272.55
08/07/2026 21:35 40 272.55
08/07/2026 21:35 4 272.54
08/07/2026 21:35 1 272.54
08/07/2026 21:35 35 272.54
08/07/2026 21:35 12 272.51
08/07/2026 21:35 1 272.51
08/07/2026 21:35 27 272.51
08/07/2026 21:35 18 272.51
08/07/2026 21:35 17 272.51
08/07/2026 21:35 5 272.51
08/07/2026 21:35 5 272.51
08/07/2026 21:35 35 272.51
08/07/2026 21:35 5 272.51
08/07/2026 21:35 40 272.48
08/07/2026 21:35 40 272.46
08/07/2026 21:35 34 272.45
08/07/2026 21:35 33 272.45
08/07/2026 21:35 1 272.45
08/07/2026 21:35 10 272.40
08/07/2026 21:35 10 272.47
08/07/2026 21:35 40 272.52
08/07/2026 21:35 40 272.52
08/07/2026 21:35 36 272.49
08/07/2026 21:35 40 272.49
08/07/2026 21:35 8 272.31
08/07/2026 21:35 1 272.31
08/07/2026 21:35 40 272.32
08/07/2026 21:35 2 272.33
08/07/2026 21:35 3 272.50
08/07/2026 21:35 40 272.49
08/07/2026 21:35 119 272.34
08/07/2026 21:35 1 272.36
08/07/2026 21:34 24 272.50
08/07/2026 21:34 17 272.50
08/07/2026 21:34 22 272.50
08/07/2026 21:34 40 272.50
08/07/2026 21:34 18 272.50
08/07/2026 21:34 40 272.50
08/07/2026 21:34 39 272.50
08/07/2026 21:34 1 272.50
08/07/2026 21:34 17 272.50
08/07/2026 21:34 19 272.52
08/07/2026 21:34 1 272.59
08/07/2026 21:34 40 272.51
08/07/2026 21:34 2 272.50
08/07/2026 21:34 21 272.50
08/07/2026 21:34 40 272.50
08/07/2026 21:34 79 272.50
08/07/2026 21:34 40 272.50
08/07/2026 21:34 161 272.50
08/07/2026 21:34 89 272.50
08/07/2026 21:34 40 272.50
08/07/2026 21:34 161 272.51
08/07/2026 21:34 40 272.61
08/07/2026 21:34 40 272.62
08/07/2026 21:34 40 272.62
08/07/2026 21:34 40 272.62
08/07/2026 21:34 40 272.62
08/07/2026 21:34 40 272.62
08/07/2026 21:34 40 272.62
08/07/2026 21:34 40 272.63
08/07/2026 21:34 40 272.63
08/07/2026 21:34 40 272.63
08/07/2026 21:34 5 272.63
08/07/2026 21:34 1 272.63
08/07/2026 21:34 39 272.63
08/07/2026 21:34 1 272.63
08/07/2026 21:34 34 272.63
08/07/2026 21:34 1 272.66
08/07/2026 21:34 1 272.735
08/07/2026 21:34 10 272.67
08/07/2026 21:34 30 272.67
08/07/2026 21:34 34 272.67
08/07/2026 21:34 40 272.67
08/07/2026 21:34 10 272.68
08/07/2026 21:34 2 272.70
08/07/2026 21:34 2 272.72
08/07/2026 21:34 10 272.76
08/07/2026 21:34 1 272.68
08/07/2026 21:34 10 272.69
08/07/2026 21:34 10 272.71
08/07/2026 21:34 5 272.77
08/07/2026 21:34 2 272.70
08/07/2026 21:34 100 272.76
08/07/2026 21:34 2 272.66
08/07/2026 21:34 40 272.72
08/07/2026 21:34 37 272.73
08/07/2026 21:34 40 272.74
08/07/2026 21:34 40 272.76
08/07/2026 21:34 12 272.77
08/07/2026 21:34 28 272.77
08/07/2026 21:34 12 272.77
08/07/2026 21:34 76 272.77
08/07/2026 21:34 40 272.77
08/07/2026 21:34 1 272.81
08/07/2026 21:33 116 272.86
08/07/2026 21:33 80 272.91
08/07/2026 21:33 39 272.77
08/07/2026 21:33 39 272.77
08/07/2026 21:33 1 272.77
08/07/2026 21:33 40 272.77
08/07/2026 21:33 40 272.77
08/07/2026 21:33 40 272.88
08/07/2026 21:33 40 272.88
08/07/2026 21:33 14 272.88
08/07/2026 21:33 26 272.88
08/07/2026 21:33 40 272.88
08/07/2026 21:33 40 272.88
08/07/2026 21:33 14 272.89
08/07/2026 21:33 40 272.88
08/07/2026 21:33 55 272.88
08/07/2026 21:33 58 272.88
08/07/2026 21:33 40 272.88
08/07/2026 21:33 22 272.89
08/07/2026 21:33 18 272.89
08/07/2026 21:33 22 272.90
08/07/2026 21:33 40 272.89
08/07/2026 21:33 1 272.89
08/07/2026 21:33 40 272.90
08/07/2026 21:33 4 272.90
08/07/2026 21:33 36 272.90
08/07/2026 21:33 21 272.90
08/07/2026 21:33 4 272.91
08/07/2026 21:33 40 272.91
08/07/2026 21:33 6 273.05
08/07/2026 21:33 34 273.05
08/07/2026 21:33 100 273.13
08/07/2026 21:33 10 273.16
08/07/2026 21:33 23 273.17
08/07/2026 21:33 17 273.17
08/07/2026 21:33 40 273.17
08/07/2026 21:33 40 273.17
08/07/2026 21:33 5 273.15
08/07/2026 21:33 4 273.14
08/07/2026 21:33 10 273.14
08/07/2026 21:33 1 273.14
08/07/2026 21:33 5 273.14
08/07/2026 21:33 1 273.14
08/07/2026 21:33 35 273.13
08/07/2026 21:33 5 273.13
08/07/2026 21:33 5 273.13
08/07/2026 21:33 10 273.13
08/07/2026 21:33 40 273.12
08/07/2026 21:33 15 273.12
08/07/2026 21:33 25 273.12
08/07/2026 21:33 55 273.11
08/07/2026 21:33 40 273.07
08/07/2026 21:33 5 273.06
08/07/2026 21:33 1 273.06
08/07/2026 21:33 1 273.05
08/07/2026 21:33 40 273.02
08/07/2026 21:33 1 273.02
08/07/2026 21:33 40 273.02
08/07/2026 21:33 40 273.02
08/07/2026 21:33 40 273.00
08/07/2026 21:33 40 272.98
08/07/2026 21:33 40 272.96
08/07/2026 21:33 40 272.96
08/07/2026 21:33 7 272.94
08/07/2026 21:33 18 272.94
08/07/2026 21:33 15 272.94
08/07/2026 21:33 65 272.91
08/07/2026 21:33 40 272.91
08/07/2026 21:33 40 272.91
08/07/2026 21:33 15 272.91
08/07/2026 21:33 25 272.89
08/07/2026 21:33 15 272.89
08/07/2026 21:33 25 272.87
08/07/2026 21:33 1 272.87
08/07/2026 21:33 20 272.84
08/07/2026 21:33 100 272.755
08/07/2026 21:32 85 272.79
08/07/2026 21:32 40 272.79
08/07/2026 21:32 20 272.89
08/07/2026 21:32 100 272.785
08/07/2026 21:32 40 272.85
08/07/2026 21:32 40 272.85
08/07/2026 21:32 39 272.80
08/07/2026 21:32 1 272.80
08/07/2026 21:32 21 272.88
08/07/2026 21:32 1 272.88
08/07/2026 21:32 32 272.89
08/07/2026 21:32 10 273.00
08/07/2026 21:32 5 273.00
08/07/2026 21:32 25 272.99
08/07/2026 21:32 40 273.00
08/07/2026 21:32 1 273.00
08/07/2026 21:32 20 273.00
08/07/2026 21:32 41 273.00
08/07/2026 21:32 9 273.00
08/07/2026 21:32 1 273.00
08/07/2026 21:32 10 273.00
08/07/2026 21:32 3 273.00
08/07/2026 21:32 10 273.00
08/07/2026 21:32 1 273.00
08/07/2026 21:32 15 273.00
08/07/2026 21:32 300 273.00
08/07/2026 21:32 10 273.00
08/07/2026 21:32 3 273.00
08/07/2026 21:32 50 273.00
08/07/2026 21:32 5 273.00
08/07/2026 21:32 10 273.00
08/07/2026 21:32 1 273.00
08/07/2026 21:32 40 273.01
08/07/2026 21:32 37 273.02
08/07/2026 21:32 25 273.02
08/07/2026 21:32 25 273.03
08/07/2026 21:32 100 273.115
08/07/2026 21:32 25 273.04
08/07/2026 21:32 20 273.15
08/07/2026 21:32 40 273.20
08/07/2026 21:32 40 273.20
08/07/2026 21:32 40 273.21
08/07/2026 21:32 9 273.27
08/07/2026 21:32 31 273.27
08/07/2026 21:32 9 273.28
08/07/2026 21:32 40 273.28
08/07/2026 21:32 40 273.29
08/07/2026 21:32 3 273.30
08/07/2026 21:32 22 273.30
08/07/2026 21:32 10 273.30
08/07/2026 21:32 44 273.31
08/07/2026 21:32 19 273.33
08/07/2026 21:32 9 273.33
08/07/2026 21:32 31 273.33
08/07/2026 21:32 40 273.33
08/07/2026 21:32 40 273.34
08/07/2026 21:32 35 273.34
08/07/2026 21:32 5 273.34
08/07/2026 21:32 35 273.35
08/07/2026 21:32 15 273.42
08/07/2026 21:32 10 273.42
08/07/2026 21:32 30 273.42
08/07/2026 21:32 40 273.42
08/07/2026 21:32 25 273.43
08/07/2026 21:32 10 273.52
08/07/2026 21:31 5 273.36
08/07/2026 21:31 5 273.35
08/07/2026 21:31 37 273.31
08/07/2026 21:31 3 273.31
08/07/2026 21:31 37 273.32
08/07/2026 21:31 40 273.32
08/07/2026 21:31 75 273.40
08/07/2026 21:31 40 273.44
08/07/2026 21:31 40 273.51
08/07/2026 21:31 40 273.55
08/07/2026 21:31 20 273.55
08/07/2026 21:31 10 273.55
08/07/2026 21:31 27 273.55
08/07/2026 21:31 40 273.55
08/07/2026 21:31 60 273.54
08/07/2026 21:31 40 273.52
08/07/2026 21:31 12 273.51
08/07/2026 21:31 28 273.51
08/07/2026 21:31 12 273.50
08/07/2026 21:31 40 273.50
08/07/2026 21:31 40 273.39
08/07/2026 21:31 100 273.385
08/07/2026 21:31 15 273.46
08/07/2026 21:31 100 273.46
08/07/2026 21:31 125 273.41
08/07/2026 21:31 125 273.41
08/07/2026 21:31 19 273.44
08/07/2026 21:31 27 273.42
08/07/2026 21:31 13 273.42
08/07/2026 21:31 40 273.42
08/07/2026 21:31 2 273.41
08/07/2026 21:31 18 273.41
08/07/2026 21:31 2 273.41
08/07/2026 21:31 18 273.41
08/07/2026 21:31 2 273.41
08/07/2026 21:31 40 273.41
08/07/2026 21:31 78 273.41
08/07/2026 21:31 12 273.305
08/07/2026 21:31 100 273.31
08/07/2026 21:31 10 273.31
08/07/2026 21:31 10 273.34
08/07/2026 21:31 60 273.35
08/07/2026 21:31 25 273.47
08/07/2026 21:31 31 273.56
08/07/2026 21:31 49 273.56
08/07/2026 21:31 31 273.57
08/07/2026 21:31 33 273.57
08/07/2026 21:31 7 273.57
08/07/2026 21:31 3 273.57
08/07/2026 21:31 80 273.64
08/07/2026 21:31 21 273.66
08/07/2026 21:31 19 273.66
08/07/2026 21:31 21 273.67
08/07/2026 21:31 12 273.72
08/07/2026 21:31 14 273.72
08/07/2026 21:31 4 273.72
08/07/2026 21:31 22 273.73
08/07/2026 21:31 4 273.73
08/07/2026 21:31 4 273.73
08/07/2026 21:31 4 273.73
08/07/2026 21:31 4 273.73
08/07/2026 21:31 4 273.73
08/07/2026 21:30 4 273.73
08/07/2026 21:30 5 273.73
08/07/2026 21:30 20 273.65
08/07/2026 21:30 60 273.65
08/07/2026 21:30 40 273.71
08/07/2026 21:30 1 273.71
08/07/2026 21:30 1 273.71
08/07/2026 21:30 38 273.71
08/07/2026 21:30 4 273.72
08/07/2026 21:30 20 273.75
08/07/2026 21:30 18 273.76
08/07/2026 21:30 80 273.73
08/07/2026 21:30 25 273.73
08/07/2026 21:30 25 273.80
08/07/2026 21:30 1 273.79
08/07/2026 21:30 25 273.85
08/07/2026 21:30 2 273.89
08/07/2026 21:30 40 273.88
08/07/2026 21:30 12 273.86
08/07/2026 21:30 28 273.86
08/07/2026 21:30 12 273.85
08/07/2026 21:30 40 273.85
08/07/2026 21:30 40 273.84
08/07/2026 21:30 40 273.84
08/07/2026 21:30 40 273.785
08/07/2026 21:30 80 273.75
08/07/2026 21:30 10 273.70
08/07/2026 21:30 120 273.70
08/07/2026 21:30 120 273.645
08/07/2026 21:30 99 273.645
08/07/2026 21:30 1 273.645
08/07/2026 21:30 80 273.71
08/07/2026 21:30 56 273.73
08/07/2026 21:30 6 273.76
08/07/2026 21:30 39 273.85
08/07/2026 21:30 1 273.85
08/07/2026 21:30 40 273.84
08/07/2026 21:30 28 273.82
08/07/2026 21:30 40 273.82
08/07/2026 21:30 40 273.78
08/07/2026 21:30 36 273.78
08/07/2026 21:30 80 273.78
08/07/2026 21:30 25 273.77
08/07/2026 21:30 125 273.72
08/07/2026 21:30 99 273.74
08/07/2026 21:30 1 273.74
08/07/2026 21:30 14 273.79
08/07/2026 21:30 10 273.77
08/07/2026 21:30 25 273.77
08/07/2026 21:30 64 273.80
08/07/2026 21:30 16 273.80
08/07/2026 21:30 80 273.83
08/07/2026 21:30 12 273.90
08/07/2026 21:30 1 273.91
08/07/2026 21:30 1 273.91
08/07/2026 21:30 21 274.01
08/07/2026 21:30 7 273.98
08/07/2026 21:30 40 273.99
08/07/2026 21:30 40 274.00
08/07/2026 21:30 5 274.00
08/07/2026 21:30 6 274.00
08/07/2026 21:30 20 274.01
08/07/2026 21:30 19 274.05
08/07/2026 21:30 1 274.05
08/07/2026 21:30 50 274.05
08/07/2026 21:30 40 274.05
08/07/2026 21:30 50 274.05
08/07/2026 21:30 40 274.05
08/07/2026 21:30 30 274.05
08/07/2026 21:30 4 274.08
08/07/2026 21:30 80 274.08
08/07/2026 21:29 10 274.05
08/07/2026 21:29 11 274.08
08/07/2026 21:29 19 274.08
08/07/2026 21:29 6 274.08
08/07/2026 21:29 30 274.08
08/07/2026 21:29 3 274.08
08/07/2026 21:29 1 274.08
08/07/2026 21:29 40 274.08
08/07/2026 21:29 40 274.08
08/07/2026 21:29 10 274.08
08/07/2026 21:29 6 274.08
08/07/2026 21:29 40 274.08
08/07/2026 21:29 34 274.08
08/07/2026 21:29 16 274.08
08/07/2026 21:29 30 274.08
08/07/2026 21:29 10 274.08
08/07/2026 21:29 24 274.08
08/07/2026 21:29 40 274.08
08/07/2026 21:29 80 274.08
08/07/2026 21:29 40 274.08
08/07/2026 21:29 80 274.08
08/07/2026 21:29 40 274.10
08/07/2026 21:29 31 274.09
08/07/2026 21:29 40 274.10
08/07/2026 21:29 3 274.10
08/07/2026 21:29 67 274.14
08/07/2026 21:29 12 274.19
08/07/2026 21:29 80 274.19
08/07/2026 21:29 22 274.07
08/07/2026 21:29 40 274.09
08/07/2026 21:29 40 274.08
08/07/2026 21:29 40 274.09
08/07/2026 21:29 80 274.12
08/07/2026 21:29 1 274.13
08/07/2026 21:29 30 274.13
08/07/2026 21:29 10 274.13
08/07/2026 21:29 80 274.16
08/07/2026 21:29 40 274.14
08/07/2026 21:29 40 274.14
08/07/2026 21:29 3 274.15
08/07/2026 21:29 80 274.17
08/07/2026 21:29 10 274.16
08/07/2026 21:29 40 274.16
08/07/2026 21:29 80 274.20
08/07/2026 21:29 4 274.21
08/07/2026 21:29 5 274.21
08/07/2026 21:29 75 274.21
08/07/2026 21:29 9 274.22
08/07/2026 21:29 22 274.22
08/07/2026 21:29 18 274.22
08/07/2026 21:29 40 274.29
08/07/2026 21:29 23 274.26
08/07/2026 21:29 80 274.22
08/07/2026 21:29 66 274.23
08/07/2026 21:29 14 274.23
08/07/2026 21:29 40 274.20
08/07/2026 21:29 40 274.24
08/07/2026 21:29 40 274.21
08/07/2026 21:29 15 274.21
08/07/2026 21:29 20 274.21
08/07/2026 21:29 2 274.24
08/07/2026 21:29 32 274.24
08/07/2026 21:29 32 274.29
08/07/2026 21:29 32 274.285
08/07/2026 21:29 3 274.24
08/07/2026 21:29 13 274.24
08/07/2026 21:29 1 274.24
08/07/2026 21:29 34 274.24
08/07/2026 21:29 64 274.25
08/07/2026 21:29 25 274.25
08/07/2026 21:28 1 274.305
08/07/2026 21:28 24 274.23
08/07/2026 21:28 6 274.23
08/07/2026 21:28 20 274.24
08/07/2026 21:28 4 274.24
08/07/2026 21:28 4 274.30
08/07/2026 21:28 40 274.33
08/07/2026 21:28 40 274.33
08/07/2026 21:28 16 274.33
08/07/2026 21:28 10 274.32
08/07/2026 21:28 2 274.29
08/07/2026 21:28 40 274.29
08/07/2026 21:28 16 274.28
08/07/2026 21:28 24 274.28
08/07/2026 21:28 40 274.28
08/07/2026 21:28 40 274.28
08/07/2026 21:28 16 274.28
08/07/2026 21:28 24 274.28
08/07/2026 21:28 80 274.25
08/07/2026 21:28 2 274.24
08/07/2026 21:28 14 274.23
08/07/2026 21:28 1 274.23
08/07/2026 21:28 1 274.23
08/07/2026 21:28 24 274.23
08/07/2026 21:28 30 274.22
08/07/2026 21:28 14 274.20
08/07/2026 21:28 26 274.20
08/07/2026 21:28 2 274.18
08/07/2026 21:28 12 274.09
08/07/2026 21:28 26 274.09
08/07/2026 21:28 14 274.09
08/07/2026 21:28 20 274.12
08/07/2026 21:28 40 274.15
08/07/2026 21:28 40 274.15
08/07/2026 21:28 80 274.18
08/07/2026 21:28 40 274.21
08/07/2026 21:28 40 274.21
08/07/2026 21:28 73 274.19
08/07/2026 21:28 7 274.19
08/07/2026 21:28 5 274.18
08/07/2026 21:28 25 274.14
08/07/2026 21:27 11 274.27
08/07/2026 21:27 2 274.24
08/07/2026 21:27 10 274.22
08/07/2026 21:27 40 274.17
08/07/2026 21:27 79 274.17
08/07/2026 21:27 1 274.17
08/07/2026 21:27 4 274.20
08/07/2026 21:27 10 274.21
08/07/2026 21:27 40 274.21
08/07/2026 21:27 99 274.08
08/07/2026 21:27 1 274.08
08/07/2026 21:27 80 274.14
08/07/2026 21:27 40 274.16
08/07/2026 21:27 80 274.22
08/07/2026 21:27 42 274.20
08/07/2026 21:27 5 274.20
08/07/2026 21:27 80 274.26
08/07/2026 21:27 1 274.24
08/07/2026 21:27 17 274.24
08/07/2026 21:27 40 274.24
08/07/2026 21:27 40 274.26
08/07/2026 21:27 80 274.30
08/07/2026 21:27 40 274.30
08/07/2026 21:27 40 274.30
08/07/2026 21:27 80 274.32
08/07/2026 21:27 51 274.34
08/07/2026 21:27 1 274.34
08/07/2026 21:27 27 274.34
08/07/2026 21:27 13 274.35
08/07/2026 21:27 80 274.35
08/07/2026 21:27 7 274.35
08/07/2026 21:27 1 274.34
08/07/2026 21:27 4 274.35
08/07/2026 21:27 1 274.35
08/07/2026 21:27 54 274.36
08/07/2026 21:27 5 274.40
08/07/2026 21:27 5 274.40
08/07/2026 21:27 5 274.40
08/07/2026 21:27 1 274.40
08/07/2026 21:27 19 274.40
08/07/2026 21:27 1 274.40
08/07/2026 21:27 53 274.40
08/07/2026 21:27 7 274.40
08/07/2026 21:26 100 274.42
08/07/2026 21:26 10 274.50
08/07/2026 21:26 15 274.49
08/07/2026 21:26 25 274.49
08/07/2026 21:26 1 274.43
08/07/2026 21:26 6 274.44
08/07/2026 21:26 22 274.44
08/07/2026 21:26 40 274.42
08/07/2026 21:26 7 274.42
08/07/2026 21:26 20 274.41
08/07/2026 21:26 1 274.36
08/07/2026 21:26 13 274.41
08/07/2026 21:26 27 274.41
08/07/2026 21:26 40 274.41
08/07/2026 21:26 13 274.41
08/07/2026 21:26 27 274.41
08/07/2026 21:26 53 274.40
08/07/2026 21:26 25 274.39
08/07/2026 21:26 1 274.39
08/07/2026 21:26 40 274.37
08/07/2026 21:26 1 274.27
08/07/2026 21:26 40 274.285
08/07/2026 21:26 80 274.26
08/07/2026 21:26 13 274.24
08/07/2026 21:26 23 274.31
08/07/2026 21:26 1 274.31
08/07/2026 21:26 56 274.31
08/07/2026 21:26 1 274.32
08/07/2026 21:25 1 274.24
08/07/2026 21:25 18 274.28
08/07/2026 21:25 22 274.28
08/07/2026 21:25 18 274.29
08/07/2026 21:25 25 274.32
08/07/2026 21:25 65 274.31
08/07/2026 21:25 25 274.31
08/07/2026 21:25 55 274.31
08/07/2026 21:25 25 274.32
08/07/2026 21:25 3 274.34
08/07/2026 21:25 40 274.33
08/07/2026 21:25 1 274.34
08/07/2026 21:25 1 274.34
08/07/2026 21:25 32 274.34
08/07/2026 21:25 2 274.32
08/07/2026 21:25 34 274.30
08/07/2026 21:25 6 274.30
08/07/2026 21:25 4 274.29
08/07/2026 21:25 32 274.29
08/07/2026 21:25 8 274.29
08/07/2026 21:25 36 274.28
08/07/2026 21:25 4 274.28
08/07/2026 21:25 40 274.26
08/07/2026 21:25 2 274.24
08/07/2026 21:25 40 274.23
08/07/2026 21:25 40 274.21
08/07/2026 21:25 36 274.21
08/07/2026 21:25 10 274.21
08/07/2026 21:25 40 274.21
08/07/2026 21:25 3 274.10
08/07/2026 21:25 4 274.10
08/07/2026 21:25 3 274.11
08/07/2026 21:25 40 274.12
08/07/2026 21:25 40 274.12
08/07/2026 21:25 40 274.12
08/07/2026 21:25 80 274.13
08/07/2026 21:25 79 274.13
08/07/2026 21:25 1 274.13
08/07/2026 21:25 2 274.15
08/07/2026 21:25 12 274.19
08/07/2026 21:25 59 274.18
08/07/2026 21:25 20 274.18
08/07/2026 21:25 1 274.18
08/07/2026 21:25 80 274.18
08/07/2026 21:25 40 274.18
08/07/2026 21:25 80 274.18
08/07/2026 21:25 80 274.19
08/07/2026 21:25 16 274.19
08/07/2026 21:25 12 274.19
08/07/2026 21:25 80 274.19
08/07/2026 21:25 80 274.22
08/07/2026 21:25 36 274.20
08/07/2026 21:25 40 274.20
08/07/2026 21:25 4 274.20
08/07/2026 21:25 40 274.20
08/07/2026 21:25 35 274.20
08/07/2026 21:25 4 274.20
08/07/2026 21:25 1 274.20
08/07/2026 21:25 80 274.24
08/07/2026 21:25 80 274.24
08/07/2026 21:25 20 274.22
08/07/2026 21:25 100 274.24
08/07/2026 21:24 45 274.24
08/07/2026 21:24 80 274.27
08/07/2026 21:24 13 274.34
08/07/2026 21:24 100 274.31
08/07/2026 21:24 40 274.32
08/07/2026 21:24 40 274.34
08/07/2026 21:24 22 274.34
08/07/2026 21:24 3 274.35
08/07/2026 21:24 3 274.35
08/07/2026 21:24 49 274.36
08/07/2026 21:24 3 274.36
08/07/2026 21:24 10 274.36
08/07/2026 21:24 28 274.37
08/07/2026 21:24 12 274.37
08/07/2026 21:24 80 274.37
08/07/2026 21:24 28 274.38
08/07/2026 21:24 30 274.41
08/07/2026 21:24 80 274.37
08/07/2026 21:24 20 274.37
08/07/2026 21:24 80 274.37
08/07/2026 21:24 30 274.42
08/07/2026 21:24 5 274.40
08/07/2026 21:24 25 274.40
08/07/2026 21:24 80 274.38
08/07/2026 21:24 80 274.37
08/07/2026 21:24 8 274.38
08/07/2026 21:24 32 274.38
08/07/2026 21:24 30 274.38
08/07/2026 21:24 10 274.38
08/07/2026 21:24 80 274.39
08/07/2026 21:24 40 274.42
08/07/2026 21:24 20 274.42
08/07/2026 21:24 60 274.42
08/07/2026 21:24 20 274.43
08/07/2026 21:24 20 274.43
08/07/2026 21:24 60 274.43
08/07/2026 21:24 40 274.43
08/07/2026 21:24 40 274.45
08/07/2026 21:24 39 274.43
08/07/2026 21:24 1 274.43
08/07/2026 21:24 39 274.45
08/07/2026 21:24 1 274.45
08/07/2026 21:24 40 274.48
08/07/2026 21:24 40 274.48
08/07/2026 21:24 40 274.48
08/07/2026 21:24 40 274.48
08/07/2026 21:24 80 274.52
08/07/2026 21:24 80 274.52
08/07/2026 21:24 11 274.53
08/07/2026 21:24 40 274.53
08/07/2026 21:24 29 274.53
08/07/2026 21:24 52 274.53
08/07/2026 21:24 39 274.53
08/07/2026 21:24 1 274.53
08/07/2026 21:24 40 274.53
08/07/2026 21:24 100 274.59
08/07/2026 21:24 10 274.57
08/07/2026 21:24 23 274.52
08/07/2026 21:24 17 274.52
08/07/2026 21:24 39 274.52
08/07/2026 21:24 1 274.52
08/07/2026 21:24 2 274.52
08/07/2026 21:24 40 274.52
08/07/2026 21:24 71 274.52
08/07/2026 21:24 9 274.52
08/07/2026 21:23 35 274.53
08/07/2026 21:23 45 274.53
08/07/2026 21:23 40 274.53
08/07/2026 21:23 54 274.53
08/07/2026 21:23 26 274.53
08/07/2026 21:23 19 274.53
08/07/2026 21:23 94 274.54
08/07/2026 21:23 80 274.56
08/07/2026 21:23 34 274.58
08/07/2026 21:23 56 274.56
08/07/2026 21:23 24 274.56
08/07/2026 21:23 10 274.53
08/07/2026 21:23 20 274.56
08/07/2026 21:23 60 274.56
08/07/2026 21:23 20 274.57
08/07/2026 21:23 100 274.60
08/07/2026 21:23 100 274.60
08/07/2026 21:23 11 274.53
08/07/2026 21:23 20 274.54
08/07/2026 21:23 40 274.57
08/07/2026 21:23 2 274.57
08/07/2026 21:23 29 274.57
08/07/2026 21:23 29 274.56
08/07/2026 21:23 29 274.56
08/07/2026 21:23 29 274.56
08/07/2026 21:23 1 274.57
08/07/2026 21:23 30 274.56
08/07/2026 21:23 23 274.55
08/07/2026 21:23 17 274.55
08/07/2026 21:23 23 274.54
08/07/2026 21:23 40 274.54
08/07/2026 21:23 40 274.51
08/07/2026 21:23 6 274.50
08/07/2026 21:23 4 274.50
08/07/2026 21:23 40 274.49
08/07/2026 21:23 1 274.48
08/07/2026 21:23 3 274.425
08/07/2026 21:23 25 274.45
08/07/2026 21:23 10 274.49
08/07/2026 21:23 10 274.49
08/07/2026 21:23 29 274.49
08/07/2026 21:23 11 274.49
08/07/2026 21:23 2 274.44
08/07/2026 21:23 36 274.43
08/07/2026 21:23 59 274.45
08/07/2026 21:23 59 274.45
08/07/2026 21:23 45 274.45
08/07/2026 21:23 45 274.45
08/07/2026 21:23 59 274.45
08/07/2026 21:23 25 274.45
08/07/2026 21:23 10 274.49
08/07/2026 21:23 11 274.48
08/07/2026 21:23 16 274.48
08/07/2026 21:23 5 274.48
08/07/2026 21:23 36 274.48
08/07/2026 21:23 2 274.45
08/07/2026 21:23 2 274.45
08/07/2026 21:23 35 274.41
08/07/2026 21:23 5 274.41
08/07/2026 21:23 24 274.37
08/07/2026 21:23 16 274.37
08/07/2026 21:23 3 274.36
08/07/2026 21:23 37 274.36
08/07/2026 21:23 29 274.35
08/07/2026 21:23 11 274.345
08/07/2026 21:23 29 274.345
08/07/2026 21:23 11 274.35
08/07/2026 21:23 40 274.35
08/07/2026 21:23 40 274.33
08/07/2026 21:23 40 274.32
08/07/2026 21:22 20 274.31
08/07/2026 21:22 40 274.31
08/07/2026 21:22 5 274.31
08/07/2026 21:22 23 274.31
08/07/2026 21:22 10 274.29
08/07/2026 21:22 5 274.29
08/07/2026 21:22 40 274.29
08/07/2026 21:22 40 274.23
08/07/2026 21:22 6 274.21
08/07/2026 21:22 74 274.21
08/07/2026 21:22 40 274.165
08/07/2026 21:22 1 274.10
08/07/2026 21:22 34 274.14
08/07/2026 21:22 1 274.14
08/07/2026 21:22 45 274.14
08/07/2026 21:22 59 274.12
08/07/2026 21:22 61 274.12
08/07/2026 21:22 59 274.13
08/07/2026 21:22 10 274.21
08/07/2026 21:22 10 274.19
08/07/2026 21:22 1 274.14
08/07/2026 21:22 20 274.14
08/07/2026 21:22 60 274.14
08/07/2026 21:22 40 274.14
08/07/2026 21:22 20 274.14
08/07/2026 21:22 60 274.14
08/07/2026 21:22 60 274.15
08/07/2026 21:22 3 274.17
08/07/2026 21:22 5 274.19
08/07/2026 21:21 1 274.26
08/07/2026 21:21 6 274.29
08/07/2026 21:21 40 274.32
08/07/2026 21:21 40 274.32
08/07/2026 21:21 40 274.37
08/07/2026 21:21 80 274.41
08/07/2026 21:21 40 274.39
08/07/2026 21:21 40 274.40
08/07/2026 21:21 80 274.43
08/07/2026 21:21 2 274.50
08/07/2026 21:21 1 274.52
08/07/2026 21:21 22 274.52
08/07/2026 21:21 73 274.56
08/07/2026 21:21 7 274.56
08/07/2026 21:21 33 274.57
08/07/2026 21:21 40 274.55
08/07/2026 21:21 40 274.55
08/07/2026 21:21 120 274.57
08/07/2026 21:21 80 274.57
08/07/2026 21:21 64 274.58
08/07/2026 21:21 16 274.58
08/07/2026 21:21 31 274.59
08/07/2026 21:21 9 274.59
08/07/2026 21:21 1 274.59
08/07/2026 21:21 39 274.59
08/07/2026 21:21 40 274.60
08/07/2026 21:21 1 274.60
08/07/2026 21:21 80 274.61
08/07/2026 21:21 20 274.63
08/07/2026 21:21 20 274.63
08/07/2026 21:21 20 274.63
08/07/2026 21:21 80 274.63
08/07/2026 21:21 25 274.68
08/07/2026 21:21 3 274.68
08/07/2026 21:21 25 274.67
08/07/2026 21:21 1 274.60
08/07/2026 21:21 62 274.59
08/07/2026 21:21 18 274.59
08/07/2026 21:21 20 274.60
08/07/2026 21:21 42 274.60
08/07/2026 21:21 1 274.63
08/07/2026 21:21 80 274.59
08/07/2026 21:21 80 274.56
08/07/2026 21:21 40 274.56
08/07/2026 21:21 80 274.595
08/07/2026 21:21 20 274.56
08/07/2026 21:21 60 274.56
08/07/2026 21:21 20 274.57
08/07/2026 21:20 80 274.56
08/07/2026 21:20 1 274.52
08/07/2026 21:20 41 274.56
08/07/2026 21:20 22 274.56
08/07/2026 21:20 22 274.56
08/07/2026 21:20 22 274.625
08/07/2026 21:20 17 274.62
08/07/2026 21:20 1 274.58
08/07/2026 21:20 62 274.58
08/07/2026 21:20 18 274.59
08/07/2026 21:20 22 274.59
08/07/2026 21:20 58 274.59
08/07/2026 21:20 1 274.59
08/07/2026 21:20 20 274.59
08/07/2026 21:20 40 274.59
08/07/2026 21:20 20 274.59
08/07/2026 21:20 20 274.70
08/07/2026 21:20 40 274.70
08/07/2026 21:20 20 274.70
08/07/2026 21:20 40 274.70
08/07/2026 21:20 4 274.70
08/07/2026 21:20 40 274.67
08/07/2026 21:20 40 274.63
08/07/2026 21:20 1 274.55
08/07/2026 21:20 60 274.55
08/07/2026 21:20 20 274.55
08/07/2026 21:20 5 274.63
08/07/2026 21:20 20 274.61
08/07/2026 21:20 60 274.61
08/07/2026 21:20 30 274.58
08/07/2026 21:20 10 274.57
08/07/2026 21:20 9 274.58
08/07/2026 21:20 1 274.58
08/07/2026 21:20 4 274.58
08/07/2026 21:20 1 274.58
08/07/2026 21:20 155 274.58
08/07/2026 21:20 40 274.58
08/07/2026 21:20 10 274.54
08/07/2026 21:20 72 274.48
08/07/2026 21:20 40 274.51
08/07/2026 21:20 2 274.49
08/07/2026 21:20 40 274.42
08/07/2026 21:20 100 274.40
08/07/2026 21:20 20 274.40
08/07/2026 21:20 20 274.42
08/07/2026 21:20 38 274.46
08/07/2026 21:20 42 274.46
08/07/2026 21:20 25 274.51
08/07/2026 21:20 28 274.53
08/07/2026 21:20 32 274.53
08/07/2026 21:20 22 274.53
08/07/2026 21:20 18 274.53
08/07/2026 21:19 80 274.42
08/07/2026 21:19 6 274.43
08/07/2026 21:19 1 274.43
08/07/2026 21:19 1 274.48
08/07/2026 21:19 36 274.49
08/07/2026 21:19 24 274.49
08/07/2026 21:19 41 274.49
08/07/2026 21:19 60 274.48
08/07/2026 21:19 40 274.37
08/07/2026 21:19 15 274.49
08/07/2026 21:19 1 274.40
08/07/2026 21:19 40 274.40
08/07/2026 21:19 24 274.40
08/07/2026 21:19 5 274.40
08/07/2026 21:19 40 274.41
08/07/2026 21:19 40 274.45
08/07/2026 21:19 80 274.46
08/07/2026 21:19 120 274.47
08/07/2026 21:19 40 274.48
08/07/2026 21:19 20 274.48
08/07/2026 21:19 60 274.48
08/07/2026 21:19 40 274.50
08/07/2026 21:19 40 274.50
08/07/2026 21:19 40 274.50
08/07/2026 21:19 40 274.50
08/07/2026 21:19 50 274.52
08/07/2026 21:19 30 274.52
08/07/2026 21:19 40 274.52
08/07/2026 21:19 10 274.52
08/07/2026 21:19 1 274.52
08/07/2026 21:19 5 274.52
08/07/2026 21:19 1 274.52
08/07/2026 21:19 23 274.52
08/07/2026 21:19 40 274.52
08/07/2026 21:19 17 274.52
08/07/2026 21:19 23 274.52
08/07/2026 21:19 40 274.52
08/07/2026 21:19 17 274.52
08/07/2026 21:19 23 274.52
08/07/2026 21:19 20 274.53
08/07/2026 21:19 37 274.53
08/07/2026 21:19 40 274.60
08/07/2026 21:19 40 274.61
08/07/2026 21:19 25 274.65
08/07/2026 21:19 55 274.65
08/07/2026 21:19 40 274.69
08/07/2026 21:19 46 274.68
08/07/2026 21:19 25 274.68
08/07/2026 21:19 2 274.67
08/07/2026 21:19 78 274.67
08/07/2026 21:19 2 274.65
08/07/2026 21:19 5 274.65
08/07/2026 21:19 11 274.63
08/07/2026 21:19 29 274.63
08/07/2026 21:19 40 274.60
08/07/2026 21:19 40 274.59
08/07/2026 21:19 68 274.56
08/07/2026 21:18 12 274.56
08/07/2026 21:18 40 274.55
08/07/2026 21:18 40 274.55
08/07/2026 21:18 100 274.47
08/07/2026 21:18 5 274.49
08/07/2026 21:18 5 274.44
08/07/2026 21:18 40 274.45
08/07/2026 21:18 40 274.54
08/07/2026 21:18 2 274.49
08/07/2026 21:18 17 274.50
08/07/2026 21:18 100 274.57
08/07/2026 21:18 2 274.55
08/07/2026 21:18 40 274.55
08/07/2026 21:18 40 274.55
08/07/2026 21:18 40 274.45
08/07/2026 21:18 21 274.46
08/07/2026 21:18 119 274.46
08/07/2026 21:18 100 274.46
08/07/2026 21:18 760 274.46
08/07/2026 21:18 133 274.46
08/07/2026 21:18 37 274.46
08/07/2026 21:18 10 274.46
08/07/2026 21:18 100 274.47
08/07/2026 21:18 302 274.47
08/07/2026 21:18 61 274.47
08/07/2026 21:18 2 274.51
08/07/2026 21:18 78 274.51
08/07/2026 21:18 2 274.53
08/07/2026 21:18 10 274.53
08/07/2026 21:18 1 274.53
08/07/2026 21:18 1 274.53
08/07/2026 21:18 26 274.53
08/07/2026 21:18 22 274.53
08/07/2026 21:18 80 274.52
08/07/2026 21:17 40 274.53
08/07/2026 21:17 40 274.54
08/07/2026 21:17 20 274.58
08/07/2026 21:17 20 274.58
08/07/2026 21:17 20 274.59
08/07/2026 21:17 3 274.73
08/07/2026 21:17 4 274.73
08/07/2026 21:17 60 274.77
08/07/2026 21:17 7 274.77
08/07/2026 21:17 60 274.78
08/07/2026 21:17 33 274.77
08/07/2026 21:17 20 274.77
08/07/2026 21:17 7 274.78
08/07/2026 21:17 13 274.78
08/07/2026 21:17 47 274.78
08/07/2026 21:17 100 274.835
08/07/2026 21:17 5 274.77
08/07/2026 21:17 5 274.79
08/07/2026 21:17 3 274.81
08/07/2026 21:17 40 274.81
08/07/2026 21:17 50 274.81
08/07/2026 21:17 40 274.83
08/07/2026 21:17 17 274.83
08/07/2026 21:17 7 274.83
08/07/2026 21:17 16 274.83
08/07/2026 21:17 7 274.83
08/07/2026 21:17 16 274.83
08/07/2026 21:17 6 274.83
08/07/2026 21:17 5 274.83
08/07/2026 21:17 40 274.83
08/07/2026 21:17 6 274.83
08/07/2026 21:17 21 274.84
08/07/2026 21:17 14 274.84
08/07/2026 21:17 26 274.84
08/07/2026 21:17 14 274.84
08/07/2026 21:17 40 274.85
08/07/2026 21:17 5 274.85
08/07/2026 21:17 15 274.85
08/07/2026 21:17 40 274.86
08/07/2026 21:17 40 274.89
08/07/2026 21:17 40 274.93
08/07/2026 21:17 40 274.93
08/07/2026 21:17 40 274.94
08/07/2026 21:17 2 274.95
08/07/2026 21:17 30 274.96
08/07/2026 21:17 10 274.96
08/07/2026 21:17 5 274.96
08/07/2026 21:17 30 274.96
08/07/2026 21:17 10 274.96
08/07/2026 21:17 87 274.97
08/07/2026 21:17 40 274.97
08/07/2026 21:17 6 275.10
08/07/2026 21:17 40 275.18
08/07/2026 21:17 1 275.17
08/07/2026 21:16 23 275.15
08/07/2026 21:16 40 275.15
08/07/2026 21:16 1 275.13
08/07/2026 21:16 15 275.12
08/07/2026 21:16 40 275.12
08/07/2026 21:16 40 275.10
08/07/2026 21:16 40 275.10
08/07/2026 21:16 40 275.09
08/07/2026 21:16 40 275.08
08/07/2026 21:16 40 275.07
08/07/2026 21:16 80 275.06
08/07/2026 21:16 26 275.06
08/07/2026 21:16 40 275.05
08/07/2026 21:16 40 275.01
08/07/2026 21:16 40 275.01
08/07/2026 21:16 1 274.95
08/07/2026 21:16 29 274.83
08/07/2026 21:16 5 274.83
08/07/2026 21:16 40 274.87
08/07/2026 21:16 12 274.90
08/07/2026 21:16 1 274.90
08/07/2026 21:16 7 274.90
08/07/2026 21:16 13 274.91
08/07/2026 21:16 15 274.91
08/07/2026 21:16 20 274.91
08/07/2026 21:16 20 274.91
08/07/2026 21:16 1 274.98
08/07/2026 21:16 1 274.98
08/07/2026 21:16 40 274.95
08/07/2026 21:16 40 274.96
08/07/2026 21:15 40 275.03
08/07/2026 21:15 26 275.01
08/07/2026 21:15 14 275.00
08/07/2026 21:15 26 275.00
08/07/2026 21:15 15 275.00
08/07/2026 21:15 19 275.00
08/07/2026 21:15 40 274.97
08/07/2026 21:15 40 274.93
08/07/2026 21:15 40 274.90
08/07/2026 21:15 40 274.86
08/07/2026 21:15 40 274.86
08/07/2026 21:15 40 274.86
08/07/2026 21:15 40 274.84
08/07/2026 21:15 40 274.84
08/07/2026 21:15 40 274.84
08/07/2026 21:15 40 274.83
08/07/2026 21:15 32 274.83
08/07/2026 21:15 8 274.83
08/07/2026 21:15 40 274.81
08/07/2026 21:15 40 274.81
08/07/2026 21:15 12 274.81
08/07/2026 21:15 40 274.81
08/07/2026 21:15 40 274.78
08/07/2026 21:15 11 274.78
08/07/2026 21:15 11 274.76
08/07/2026 21:15 11 274.76
08/07/2026 21:15 11 274.76
08/07/2026 21:15 11 274.76
08/07/2026 21:15 72 274.76
08/07/2026 21:15 1 274.78
08/07/2026 21:15 1 274.74
08/07/2026 21:14 10 274.63
08/07/2026 21:14 3 274.63
08/07/2026 21:14 5 274.59
08/07/2026 21:14 100 274.67
08/07/2026 21:14 25 274.66
08/07/2026 21:14 40 274.68
08/07/2026 21:14 40 274.66
08/07/2026 21:14 100 274.64
08/07/2026 21:14 25 274.64
08/07/2026 21:14 5 274.60
08/07/2026 21:14 30 274.62
08/07/2026 21:14 5 274.65
08/07/2026 21:14 40 274.67
08/07/2026 21:14 76 274.67
08/07/2026 21:14 164 274.67
08/07/2026 21:14 2 274.68
08/07/2026 21:14 18 274.68
08/07/2026 21:14 80 274.68
08/07/2026 21:14 2 274.73
08/07/2026 21:14 7 274.81
08/07/2026 21:14 1 274.81
08/07/2026 21:14 32 274.81
08/07/2026 21:14 8 274.81
08/07/2026 21:14 1 274.81
08/07/2026 21:14 31 274.81
08/07/2026 21:14 9 274.82
08/07/2026 21:14 5 274.82
08/07/2026 21:14 30 274.89
08/07/2026 21:14 10 274.89
08/07/2026 21:14 1 274.84
08/07/2026 21:14 5 274.84
08/07/2026 21:14 1 274.85
08/07/2026 21:14 2 274.84
08/07/2026 21:14 20 274.85
08/07/2026 21:14 1 274.85
08/07/2026 21:13 2 274.94
08/07/2026 21:13 40 274.94
08/07/2026 21:13 40 274.98
08/07/2026 21:13 1 275.00
08/07/2026 21:13 12 275.06
08/07/2026 21:13 28 275.06
08/07/2026 21:13 40 275.06
08/07/2026 21:13 1 275.06
08/07/2026 21:13 39 275.06
08/07/2026 21:13 1 275.06
08/07/2026 21:13 1 275.07
08/07/2026 21:13 4 275.07
08/07/2026 21:13 40 275.12
08/07/2026 21:13 40 275.12
08/07/2026 21:13 40 275.12
08/07/2026 21:13 39 275.13
08/07/2026 21:13 1 275.13
08/07/2026 21:13 40 275.15
08/07/2026 21:13 128 275.15
08/07/2026 21:13 2 275.15
08/07/2026 21:13 5 275.19
08/07/2026 21:13 1 275.16
08/07/2026 21:13 80 275.16
08/07/2026 21:13 20 275.20
08/07/2026 21:13 60 275.20
08/07/2026 21:13 40 275.20
08/07/2026 21:13 34 275.25
08/07/2026 21:13 6 275.25
08/07/2026 21:13 40 275.25
08/07/2026 21:13 1 275.25
08/07/2026 21:13 39 275.25
08/07/2026 21:13 8 275.25
08/07/2026 21:13 1 275.25
08/07/2026 21:13 31 275.25
08/07/2026 21:13 7 275.25
08/07/2026 21:13 9 275.31
08/07/2026 21:13 47 275.31
08/07/2026 21:12 3 275.29
08/07/2026 21:12 10 275.38
08/07/2026 21:12 3 275.34
08/07/2026 21:11 11 275.27
08/07/2026 21:11 26 275.25
08/07/2026 21:11 1 275.33
08/07/2026 21:11 80 275.38
08/07/2026 21:11 12 275.32
08/07/2026 21:11 28 275.32
08/07/2026 21:11 33 275.27
08/07/2026 21:11 1 275.27
08/07/2026 21:11 40 275.20
08/07/2026 21:11 1 275.20
08/07/2026 21:11 19 275.20
08/07/2026 21:11 20 275.21
08/07/2026 21:11 20 275.21
08/07/2026 21:11 22 275.21
08/07/2026 21:11 40 275.21
08/07/2026 21:11 18 275.21
08/07/2026 21:11 36 275.21
08/07/2026 21:11 6 275.21
08/07/2026 21:11 20 275.22
08/07/2026 21:11 39 275.32
08/07/2026 21:10 1 275.20
08/07/2026 21:10 26 275.27
08/07/2026 21:10 14 275.27
08/07/2026 21:10 20 275.28
08/07/2026 21:10 41 275.37
08/07/2026 21:10 1 275.21
08/07/2026 21:10 79 275.21
08/07/2026 21:10 1 275.22
08/07/2026 21:10 19 275.22
08/07/2026 21:10 61 275.22
08/07/2026 21:10 1 275.38
08/07/2026 21:10 29 275.28
08/07/2026 21:10 1 275.28
08/07/2026 21:10 10 275.28
08/07/2026 21:10 30 275.29
08/07/2026 21:10 1 275.30
08/07/2026 21:10 27 275.37
08/07/2026 21:10 23 275.37
08/07/2026 21:10 19 275.37
08/07/2026 21:10 41 275.37
08/07/2026 21:10 1 275.37
08/07/2026 21:10 80 275.29
08/07/2026 21:10 2 275.31
08/07/2026 21:10 5 275.29
08/07/2026 21:10 35 275.29
08/07/2026 21:10 5 275.29
08/07/2026 21:10 120 275.28
08/07/2026 21:10 61 275.205
08/07/2026 21:10 78 275.22
08/07/2026 21:10 2 275.22
08/07/2026 21:10 40 275.22
08/07/2026 21:10 40 275.22
08/07/2026 21:09 40 275.05
08/07/2026 21:09 80 275.00
08/07/2026 21:09 4 275.00
08/07/2026 21:09 1 274.96
08/07/2026 21:09 53 274.94
08/07/2026 21:09 27 274.94
08/07/2026 21:09 53 274.93
08/07/2026 21:09 68 274.93
08/07/2026 21:09 12 274.92
08/07/2026 21:09 41 274.92
08/07/2026 21:09 1 274.89
08/07/2026 21:09 80 274.80
08/07/2026 21:09 40 274.80
08/07/2026 21:09 40 274.83
08/07/2026 21:09 40 274.83
08/07/2026 21:09 40 274.84
08/07/2026 21:09 7 274.84
08/07/2026 21:09 7 274.86
08/07/2026 21:09 7 274.86
08/07/2026 21:09 30 274.99
08/07/2026 21:09 10 274.99
08/07/2026 21:09 30 274.99
08/07/2026 21:09 10 274.99
08/07/2026 21:09 30 274.99
08/07/2026 21:09 2 274.99
08/07/2026 21:09 5 274.99
08/07/2026 21:09 35 274.99
08/07/2026 21:09 5 274.99
08/07/2026 21:09 35 274.99
08/07/2026 21:09 5 274.99
08/07/2026 21:09 35 274.99
08/07/2026 21:09 5 274.99
08/07/2026 21:09 35 274.99
08/07/2026 21:09 34 274.99
08/07/2026 21:09 6 274.99
08/07/2026 21:09 29 274.99
08/07/2026 21:09 40 274.99
08/07/2026 21:09 40 274.99
08/07/2026 21:09 19 274.99
08/07/2026 21:09 40 274.99
08/07/2026 21:09 40 274.99
08/07/2026 21:09 29 274.99
08/07/2026 21:09 11 274.99
08/07/2026 21:09 29 274.99
08/07/2026 21:09 11 274.99
08/07/2026 21:09 29 274.99
08/07/2026 21:09 11 274.99
08/07/2026 21:09 40 275.00
08/07/2026 21:08 36 275.03
08/07/2026 21:08 4 275.03
08/07/2026 21:08 36 275.04
08/07/2026 21:08 40 275.11
08/07/2026 21:08 40 275.16
08/07/2026 21:08 40 275.17
08/07/2026 21:08 5 275.17
08/07/2026 21:08 40 275.18
08/07/2026 21:08 45 275.18
08/07/2026 21:08 40 275.18
08/07/2026 21:08 35 275.18
08/07/2026 21:08 5 275.18
08/07/2026 21:08 40 275.18
08/07/2026 21:08 37 275.18
08/07/2026 21:08 3 275.18
08/07/2026 21:08 40 275.18
08/07/2026 21:08 39 275.18
08/07/2026 21:08 1 275.18
08/07/2026 21:08 2 275.18
08/07/2026 21:08 38 275.18
08/07/2026 21:08 22 275.18
08/07/2026 21:08 1 275.18
08/07/2026 21:08 19 275.18
08/07/2026 21:08 40 275.18
08/07/2026 21:08 40 275.18
08/07/2026 21:08 40 275.20
08/07/2026 21:08 3 275.20
08/07/2026 21:08 2 275.19
08/07/2026 21:08 7 275.27
08/07/2026 21:08 12 275.27
08/07/2026 21:08 7 275.28
08/07/2026 21:08 19 275.28
08/07/2026 21:08 34 275.29
08/07/2026 21:08 6 275.29
08/07/2026 21:08 6 275.28
08/07/2026 21:08 40 275.24
08/07/2026 21:08 40 275.24
08/07/2026 21:08 12 275.23
08/07/2026 21:08 73 275.21
08/07/2026 21:07 40 275.20
08/07/2026 21:07 40 275.19
08/07/2026 21:07 40 275.115
08/07/2026 21:07 1 275.05
08/07/2026 21:07 4 275.05
08/07/2026 21:07 5 275.06
08/07/2026 21:07 5 275.00
08/07/2026 21:06 4 275.03
08/07/2026 21:06 4 275.04
08/07/2026 21:06 49 275.04
08/07/2026 21:06 18 275.04
08/07/2026 21:06 6 275.08
08/07/2026 21:06 16 275.00
08/07/2026 21:06 80 275.02
08/07/2026 21:06 40 275.02
08/07/2026 21:06 1 275.02
08/07/2026 21:06 40 275.00
08/07/2026 21:06 80 275.00
08/07/2026 21:06 18 275.00
08/07/2026 21:06 10 275.00
08/07/2026 21:06 39 274.81
08/07/2026 21:06 2 274.84
08/07/2026 21:06 20 274.84
08/07/2026 21:06 18 274.84
08/07/2026 21:06 22 274.85
08/07/2026 21:06 6 274.85
08/07/2026 21:06 1 274.86
08/07/2026 21:06 28 274.97
08/07/2026 21:06 25 274.93
08/07/2026 21:06 10 274.92
08/07/2026 21:06 40 274.92
08/07/2026 21:06 6 274.92
08/07/2026 21:06 28 274.92
08/07/2026 21:06 40 274.96
08/07/2026 21:06 2 274.96
08/07/2026 21:06 18 274.96
08/07/2026 21:06 20 274.96
08/07/2026 21:06 40 274.95
08/07/2026 21:06 20 274.94
08/07/2026 21:06 40 274.94
08/07/2026 21:06 1 274.93
08/07/2026 21:05 4 274.93
08/07/2026 21:05 1 274.88
08/07/2026 21:05 1 274.86
08/07/2026 21:05 54 274.845
08/07/2026 21:05 1 274.88
08/07/2026 21:05 19 274.87
08/07/2026 21:05 6 274.86
08/07/2026 21:05 24 274.85
08/07/2026 21:05 6 274.85
08/07/2026 21:05 1 274.84
08/07/2026 21:05 4 274.70
08/07/2026 21:05 4 274.72
08/07/2026 21:05 16 274.83
08/07/2026 21:05 90 274.83
08/07/2026 21:05 100 274.83
08/07/2026 21:05 60 274.83
08/07/2026 21:05 5 274.82
08/07/2026 21:05 52 274.67
08/07/2026 21:05 76 274.76
08/07/2026 21:05 100 274.75
08/07/2026 21:05 90 274.74
08/07/2026 21:05 46 274.67
08/07/2026 21:05 1 274.72
08/07/2026 21:05 16 274.76
08/07/2026 21:05 4 274.84
08/07/2026 21:05 20 274.84
08/07/2026 21:05 2 274.81
08/07/2026 21:05 40 274.81
08/07/2026 21:05 40 274.81
08/07/2026 21:05 40 274.73
08/07/2026 21:05 40 274.69
08/07/2026 21:05 40 274.68
08/07/2026 21:05 36 274.66
08/07/2026 21:05 4 274.66
08/07/2026 21:05 5 274.65
08/07/2026 21:05 2 274.64
08/07/2026 21:05 4 274.63
08/07/2026 21:05 24 274.62
08/07/2026 21:05 6 274.59
08/07/2026 21:05 34 274.59
08/07/2026 21:05 40 274.57
08/07/2026 21:05 40 274.56
08/07/2026 21:05 40 274.52
08/07/2026 21:05 8 274.52
08/07/2026 21:05 40 274.51
08/07/2026 21:05 40 274.51
08/07/2026 21:05 9 274.49
08/07/2026 21:05 2 274.50
08/07/2026 21:05 40 274.50
08/07/2026 21:05 40 274.50
08/07/2026 21:05 24 274.47
08/07/2026 21:05 40 274.44
08/07/2026 21:05 25 274.40
08/07/2026 21:05 25 274.41
08/07/2026 21:05 15 274.41
08/07/2026 21:05 40 274.41
08/07/2026 21:05 25 274.40
08/07/2026 21:05 4 274.40
08/07/2026 21:05 24 274.39
08/07/2026 21:05 40 274.33
08/07/2026 21:05 40 274.33
08/07/2026 21:05 53 274.32
08/07/2026 21:05 1 274.32
08/07/2026 21:05 26 274.32
08/07/2026 21:04 100 274.23
08/07/2026 21:04 66 274.29
08/07/2026 21:04 22 274.19
08/07/2026 21:04 40 274.21
08/07/2026 21:04 40 274.21
08/07/2026 21:04 40 274.21
08/07/2026 21:04 40 274.21
08/07/2026 21:04 40 274.21
08/07/2026 21:04 39 274.21
08/07/2026 21:04 1 274.21
08/07/2026 21:04 39 274.21
08/07/2026 21:04 1 274.21
08/07/2026 21:04 40 274.21
08/07/2026 21:04 5 274.23
08/07/2026 21:04 10 274.23
08/07/2026 21:04 16 274.29
08/07/2026 21:04 24 274.29
08/07/2026 21:04 40 274.30
08/07/2026 21:04 2 274.32
08/07/2026 21:04 80 274.33
08/07/2026 21:04 80 274.33
08/07/2026 21:04 80 274.34
08/07/2026 21:04 8 274.34
08/07/2026 21:04 32 274.34
08/07/2026 21:04 40 274.35
08/07/2026 21:04 40 274.35
08/07/2026 21:04 40 274.35
08/07/2026 21:04 80 274.44
08/07/2026 21:04 4 274.48
08/07/2026 21:04 40 274.48
08/07/2026 21:04 40 274.48
08/07/2026 21:04 40 274.48
08/07/2026 21:04 30 274.47
08/07/2026 21:04 10 274.47
08/07/2026 21:04 30 274.46
08/07/2026 21:04 30 274.46
08/07/2026 21:04 10 274.42
08/07/2026 21:04 10 274.345
08/07/2026 21:04 77 274.345
08/07/2026 21:04 100 274.345
08/07/2026 21:03 40 274.44
08/07/2026 21:03 40 274.44
08/07/2026 21:03 6 274.42
08/07/2026 21:03 34 274.42
08/07/2026 21:03 6 274.39
08/07/2026 21:03 40 274.38
08/07/2026 21:03 40 274.36
08/07/2026 21:03 6 274.32
08/07/2026 21:03 46 274.28
08/07/2026 21:03 14 274.28
08/07/2026 21:03 14 274.28
08/07/2026 21:03 7 274.26
08/07/2026 21:03 7 274.19
08/07/2026 21:03 40 274.19
08/07/2026 21:03 31 274.24
08/07/2026 21:03 40 274.26
08/07/2026 21:03 40 274.26
08/07/2026 21:03 75 274.27
08/07/2026 21:03 1 274.27
08/07/2026 21:03 1 274.29
08/07/2026 21:03 2 274.35
08/07/2026 21:03 40 274.35
08/07/2026 21:03 40 274.36
08/07/2026 21:03 120 274.37
08/07/2026 21:03 40 274.39
08/07/2026 21:03 1 274.40
08/07/2026 21:03 40 274.40
08/07/2026 21:03 5 274.40
08/07/2026 21:03 35 274.40
08/07/2026 21:03 5 274.40
08/07/2026 21:03 39 274.40
08/07/2026 21:03 40 274.41
08/07/2026 21:03 26 274.42
08/07/2026 21:03 14 274.42
08/07/2026 21:03 40 274.42
08/07/2026 21:03 40 274.42
08/07/2026 21:03 38 274.45
08/07/2026 21:03 80 274.45
08/07/2026 21:03 7 274.45
08/07/2026 21:03 73 274.45
08/07/2026 21:03 7 274.46
08/07/2026 21:03 80 274.46
08/07/2026 21:02 24 274.59
08/07/2026 21:02 10 274.57
08/07/2026 21:02 40 274.51
08/07/2026 21:02 1 274.67
08/07/2026 21:02 1 274.66
08/07/2026 21:02 40 274.63
08/07/2026 21:02 80 274.56
08/07/2026 21:02 40 274.61
08/07/2026 21:02 48 274.60
08/07/2026 21:02 1 274.54
08/07/2026 21:02 1 274.54
08/07/2026 21:02 1 274.41
08/07/2026 21:02 1 274.40
08/07/2026 21:01 40 274.52
08/07/2026 21:01 33 274.46
08/07/2026 21:01 40 274.46
08/07/2026 21:01 10 274.46
08/07/2026 21:01 40 274.46
08/07/2026 21:01 7 274.46
08/07/2026 21:01 40 274.46
08/07/2026 21:01 30 274.46
08/07/2026 21:01 40 274.46
08/07/2026 21:01 10 274.46
08/07/2026 21:01 30 274.46
08/07/2026 21:01 6 274.48
08/07/2026 21:01 1 274.48
08/07/2026 21:01 40 274.48
08/07/2026 21:01 60 274.48
08/07/2026 21:01 10 274.52
08/07/2026 21:01 5 274.69
08/07/2026 21:01 2 274.79
08/07/2026 21:01 20 274.69
08/07/2026 21:01 40 274.69
08/07/2026 21:01 40 274.69
08/07/2026 21:01 40 274.69
08/07/2026 21:01 40 274.69
08/07/2026 21:01 2 274.69
08/07/2026 21:01 40 274.69
08/07/2026 21:01 18 274.69
08/07/2026 21:01 40 274.69
08/07/2026 21:01 2 274.69
08/07/2026 21:01 38 274.69
08/07/2026 21:01 2 274.69
08/07/2026 21:01 18 274.69
08/07/2026 21:01 20 274.69
08/07/2026 21:01 20 274.70
08/07/2026 21:01 40 274.76
08/07/2026 21:01 40 274.76
08/07/2026 21:01 40 274.77
08/07/2026 21:01 40 274.77
08/07/2026 21:01 20 274.77
08/07/2026 21:01 20 274.77
08/07/2026 21:01 6 274.84
08/07/2026 21:01 40 274.84
08/07/2026 21:01 33 274.84
08/07/2026 21:01 7 274.84
08/07/2026 21:01 40 274.78
08/07/2026 21:01 40 274.78
08/07/2026 21:01 40 274.78
08/07/2026 21:01 40 274.72
08/07/2026 21:01 24 274.69
08/07/2026 21:01 20 274.52
08/07/2026 21:01 20 274.52
08/07/2026 21:01 38 274.65
08/07/2026 21:01 2 274.65
08/07/2026 21:01 1 274.57
08/07/2026 21:01 1 274.52
08/07/2026 21:01 18 274.50
08/07/2026 21:01 7 274.49
08/07/2026 21:01 36 274.45
08/07/2026 21:01 80 274.37
08/07/2026 21:01 61 274.43
08/07/2026 21:01 4 274.45
08/07/2026 21:01 2 274.44
08/07/2026 21:01 24 274.43
08/07/2026 21:01 4 274.43
08/07/2026 21:00 90 274.33
08/07/2026 21:00 1 274.40
08/07/2026 21:00 2 274.41
08/07/2026 21:00 40 274.41
08/07/2026 21:00 16 274.22
08/07/2026 21:00 24 274.22
08/07/2026 21:00 18 274.22
08/07/2026 21:00 22 274.22
08/07/2026 21:00 20 274.22
08/07/2026 21:00 20 274.22
08/07/2026 21:00 2 274.22
08/07/2026 21:00 20 274.23
08/07/2026 21:00 1 274.24
08/07/2026 21:00 3 274.25
08/07/2026 21:00 16 274.32
08/07/2026 21:00 3 274.29
08/07/2026 21:00 4 274.29
08/07/2026 21:00 1 274.28
08/07/2026 21:00 40 274.23
08/07/2026 21:00 80 274.22
08/07/2026 21:00 80 274.19
08/07/2026 21:00 38 274.11
08/07/2026 21:00 14 274.10
08/07/2026 21:00 68 274.10
08/07/2026 21:00 25 274.08
08/07/2026 21:00 38 274.10
08/07/2026 21:00 2 274.11
08/07/2026 21:00 2 274.11
08/07/2026 21:00 38 274.09
08/07/2026 21:00 42 274.09
08/07/2026 21:00 4 274.09
08/07/2026 21:00 19 274.09
08/07/2026 21:00 1 274.09
08/07/2026 21:00 20 273.87
08/07/2026 21:00 40 273.89
08/07/2026 21:00 19 273.91
08/07/2026 21:00 1 273.91
08/07/2026 21:00 130 273.91
08/07/2026 21:00 20 273.92
08/07/2026 21:00 1 273.92
08/07/2026 21:00 8 274.07
08/07/2026 21:00 9 274.07
08/07/2026 21:00 40 274.06
08/07/2026 21:00 7 273.99
08/07/2026 21:00 7 273.99
08/07/2026 21:00 2 274.03
08/07/2026 21:00 2 274.03
08/07/2026 21:00 80 274.00
08/07/2026 21:00 40 273.99
08/07/2026 21:00 2 273.99
08/07/2026 21:00 1 273.95
08/07/2026 21:00 40 273.95
08/07/2026 21:00 40 273.95
08/07/2026 21:00 16 273.95
08/07/2026 21:00 1 273.95
08/07/2026 21:00 83 273.94
08/07/2026 21:00 17 273.94
08/07/2026 20:59 10 273.94
08/07/2026 20:59 30 273.94
08/07/2026 20:59 10 273.93
08/07/2026 20:59 30 273.93
08/07/2026 20:59 6 273.93
08/07/2026 20:59 34 273.92
08/07/2026 20:59 6 273.92
08/07/2026 20:59 24 273.92
08/07/2026 20:59 6 273.91
08/07/2026 20:59 17 273.91
08/07/2026 20:59 40 273.90
08/07/2026 20:59 22 273.90
08/07/2026 20:59 40 273.90
08/07/2026 20:59 40 273.88
08/07/2026 20:59 40 273.88
08/07/2026 20:59 40 273.87
08/07/2026 20:59 40 273.86
08/07/2026 20:59 11 273.86
08/07/2026 20:59 29 273.86
08/07/2026 20:59 2 273.86
08/07/2026 20:59 51 273.85
08/07/2026 20:59 23 273.84
08/07/2026 20:59 20 273.84
08/07/2026 20:59 40 273.84
08/07/2026 20:59 10 273.83
08/07/2026 20:59 10 273.82
08/07/2026 20:59 1 273.83
08/07/2026 20:59 80 273.735
08/07/2026 20:59 40 273.735
08/07/2026 20:59 5 273.84
08/07/2026 20:59 5 273.84
08/07/2026 20:59 2 273.84
08/07/2026 20:59 5 273.84
08/07/2026 20:59 40 273.66
08/07/2026 20:59 1 273.69
08/07/2026 20:59 40 273.80
08/07/2026 20:59 40 273.80
08/07/2026 20:58 40 273.68
08/07/2026 20:58 40 273.69
08/07/2026 20:58 40 273.69
08/07/2026 20:58 40 273.69
08/07/2026 20:58 35 273.70
08/07/2026 20:58 19 273.70
08/07/2026 20:58 100 273.71
08/07/2026 20:58 15 273.71
08/07/2026 20:58 5 273.71
08/07/2026 20:58 120 273.71
08/07/2026 20:58 20 273.78
08/07/2026 20:58 20 273.78
08/07/2026 20:58 40 273.78
08/07/2026 20:58 40 273.78
08/07/2026 20:58 40 273.78
08/07/2026 20:58 2 273.80
08/07/2026 20:58 2 273.82
08/07/2026 20:58 20 273.81
08/07/2026 20:58 2 273.82
08/07/2026 20:58 1 273.80
08/07/2026 20:58 57 273.80
08/07/2026 20:58 145 273.80
08/07/2026 20:58 198 273.80
08/07/2026 20:58 191 273.81
08/07/2026 20:58 12 273.81
08/07/2026 20:58 104 273.81
08/07/2026 20:58 75 273.81
08/07/2026 20:58 20 273.81
08/07/2026 20:58 40 273.86
08/07/2026 20:58 9 273.79
08/07/2026 20:58 7 273.82
08/07/2026 20:58 17 273.82
08/07/2026 20:58 6 273.81
08/07/2026 20:58 34 273.81
08/07/2026 20:58 6 273.79
08/07/2026 20:58 33 273.695
08/07/2026 20:57 3 273.71
08/07/2026 20:57 19 273.71
08/07/2026 20:57 21 273.71
08/07/2026 20:57 40 273.67
08/07/2026 20:57 6 273.60
08/07/2026 20:57 23 273.62
08/07/2026 20:57 1 273.62
08/07/2026 20:57 40 273.61
08/07/2026 20:57 16 273.61
08/07/2026 20:57 24 273.61
08/07/2026 20:57 16 273.60
08/07/2026 20:57 23 273.60
08/07/2026 20:57 1 273.60
08/07/2026 20:57 39 273.59
08/07/2026 20:57 1 273.59
08/07/2026 20:57 40 273.52
08/07/2026 20:57 10 273.49
08/07/2026 20:57 10 273.47
08/07/2026 20:57 10 273.47
08/07/2026 20:57 10 273.47
08/07/2026 20:57 1 273.38
08/07/2026 20:57 10 273.47
08/07/2026 20:57 40 273.45
08/07/2026 20:57 30 273.44
08/07/2026 20:57 50 273.44
08/07/2026 20:57 30 273.43
08/07/2026 20:57 19 273.43
08/07/2026 20:57 19 273.43
08/07/2026 20:57 50 273.40
08/07/2026 20:57 8 273.38
08/07/2026 20:57 32 273.38
08/07/2026 20:57 40 273.38
08/07/2026 20:57 8 273.38
08/07/2026 20:57 32 273.38
08/07/2026 20:57 16 273.37
08/07/2026 20:57 32 273.37
08/07/2026 20:57 1 273.37
08/07/2026 20:57 1 273.335
08/07/2026 20:57 1 273.30
08/07/2026 20:57 17 273.37
08/07/2026 20:57 1 273.23
08/07/2026 20:56 1 273.23
08/07/2026 20:56 1 273.33
08/07/2026 20:56 18 273.33
08/07/2026 20:56 1 273.18
08/07/2026 20:56 100 273.275
08/07/2026 20:56 100 273.275
08/07/2026 20:56 80 273.24
08/07/2026 20:56 1 273.20
08/07/2026 20:56 30 273.23
08/07/2026 20:56 10 273.23
08/07/2026 20:56 40 273.24
08/07/2026 20:56 1 273.24
08/07/2026 20:56 10 273.24
08/07/2026 20:56 40 273.24
08/07/2026 20:56 2 273.26
08/07/2026 20:56 32 273.26
08/07/2026 20:56 7 273.28
08/07/2026 20:56 1 273.29
08/07/2026 20:56 5 273.31
08/07/2026 20:56 5 273.31
08/07/2026 20:56 2 273.32
08/07/2026 20:56 1 273.32
08/07/2026 20:56 40 273.34
08/07/2026 20:56 41 273.35
08/07/2026 20:56 40 273.35
08/07/2026 20:56 39 273.35
08/07/2026 20:56 2 273.39
08/07/2026 20:56 56 273.39
08/07/2026 20:56 52 273.39
08/07/2026 20:56 108 273.39
08/07/2026 20:56 35 273.44
08/07/2026 20:56 5 273.41
08/07/2026 20:56 12 273.41
08/07/2026 20:56 7 273.42
08/07/2026 20:56 7 273.42
08/07/2026 20:56 5 273.44
08/07/2026 20:56 1 273.48
08/07/2026 20:56 28 273.48
08/07/2026 20:56 30 273.50
08/07/2026 20:56 10 273.50
08/07/2026 20:56 40 273.51
08/07/2026 20:56 5 273.55
08/07/2026 20:56 30 273.52
08/07/2026 20:56 60 273.52
08/07/2026 20:56 40 273.52
08/07/2026 20:56 39 273.52
08/07/2026 20:56 1 273.52
08/07/2026 20:56 40 273.61
08/07/2026 20:56 9 273.605
08/07/2026 20:55 90 273.61
08/07/2026 20:55 7 273.58
08/07/2026 20:55 1 273.58
08/07/2026 20:55 13 273.58
08/07/2026 20:55 40 273.59
08/07/2026 20:55 17 273.59
08/07/2026 20:55 17 273.59
08/07/2026 20:55 8 273.66
08/07/2026 20:55 40 273.61
08/07/2026 20:55 30 273.61
08/07/2026 20:55 10 273.61
08/07/2026 20:55 1 273.63
08/07/2026 20:55 15 273.64
08/07/2026 20:55 1 273.68
08/07/2026 20:55 3 273.69
08/07/2026 20:55 6 273.69
08/07/2026 20:55 34 273.69
08/07/2026 20:55 40 273.71
08/07/2026 20:55 40 273.73
08/07/2026 20:55 21 273.74
08/07/2026 20:55 39 273.74
08/07/2026 20:55 20 273.74
08/07/2026 20:55 60 273.75
08/07/2026 20:55 30 273.77
08/07/2026 20:55 22 273.77
08/07/2026 20:55 40 273.77
08/07/2026 20:55 18 273.77
08/07/2026 20:55 40 273.77
08/07/2026 20:55 40 273.77
08/07/2026 20:55 40 273.78
08/07/2026 20:55 1 273.78
08/07/2026 20:55 40 273.78
08/07/2026 20:55 4 273.79
08/07/2026 20:55 1 273.79
08/07/2026 20:55 11 273.79
08/07/2026 20:55 5 273.80
08/07/2026 20:55 40 273.80
08/07/2026 20:55 10 273.80
08/07/2026 20:55 40 273.80
08/07/2026 20:55 90 273.85
08/07/2026 20:55 10 273.93
08/07/2026 20:54 40 273.89
08/07/2026 20:54 40 273.89
08/07/2026 20:54 4 273.92
08/07/2026 20:54 4 273.92
08/07/2026 20:54 5 273.92
08/07/2026 20:54 1 273.92
08/07/2026 20:54 19 273.92
08/07/2026 20:54 14 273.93
08/07/2026 20:54 7 274.00
08/07/2026 20:54 80 274.03
08/07/2026 20:54 13 274.05
08/07/2026 20:54 27 274.05
08/07/2026 20:54 13 274.05
08/07/2026 20:54 5 274.05
08/07/2026 20:54 22 274.05
08/07/2026 20:54 40 274.05
08/07/2026 20:54 82 274.06
08/07/2026 20:54 19 274.06
08/07/2026 20:54 21 274.06
08/07/2026 20:54 40 274.06
08/07/2026 20:54 40 274.06
08/07/2026 20:54 10 274.13
08/07/2026 20:54 1 274.13
08/07/2026 20:54 29 274.13
08/07/2026 20:54 1 274.12
08/07/2026 20:54 10 274.11
08/07/2026 20:54 1 274.03
08/07/2026 20:53 16 274.11
08/07/2026 20:53 17 274.10
08/07/2026 20:53 39 274.07
08/07/2026 20:53 1 274.07
08/07/2026 20:53 40 274.06
08/07/2026 20:53 40 274.03
08/07/2026 20:53 15 274.02
08/07/2026 20:53 40 274.01
08/07/2026 20:53 40 274.00
08/07/2026 20:53 40 274.00
08/07/2026 20:53 40 274.00
08/07/2026 20:53 40 273.99
08/07/2026 20:53 40 273.98
08/07/2026 20:53 38 273.98
08/07/2026 20:53 40 273.98
08/07/2026 20:53 40 273.98
08/07/2026 20:53 4 273.97
08/07/2026 20:53 34 273.97
08/07/2026 20:53 6 273.97
08/07/2026 20:53 40 273.97
08/07/2026 20:53 26 273.97
08/07/2026 20:53 25 273.96
08/07/2026 20:53 14 273.97
08/07/2026 20:53 25 273.96
08/07/2026 20:53 18 273.96
08/07/2026 20:53 22 273.96
08/07/2026 20:53 16 273.92
08/07/2026 20:53 7 273.92
08/07/2026 20:53 15 273.92
08/07/2026 20:53 1 273.92
08/07/2026 20:53 16 273.90
08/07/2026 20:53 1 273.805
08/07/2026 20:52 40 273.87
08/07/2026 20:52 1 273.83
08/07/2026 20:52 1 273.82
08/07/2026 20:52 80 273.75
08/07/2026 20:52 40 273.79
08/07/2026 20:52 40 273.79
08/07/2026 20:52 40 273.78
08/07/2026 20:52 40 273.78
08/07/2026 20:52 29 273.78
08/07/2026 20:52 1 273.78
08/07/2026 20:52 10 273.78
08/07/2026 20:52 40 273.78
08/07/2026 20:52 20 273.78
08/07/2026 20:52 10 273.78
08/07/2026 20:52 25 273.76
08/07/2026 20:52 80 273.725
08/07/2026 20:52 40 273.725
08/07/2026 20:52 1 273.75
08/07/2026 20:52 7 273.78
08/07/2026 20:52 20 273.78
08/07/2026 20:52 20 273.78
08/07/2026 20:52 20 273.79
08/07/2026 20:52 12 273.79
08/07/2026 20:52 16 273.79
08/07/2026 20:52 22 273.79
08/07/2026 20:52 18 273.79
08/07/2026 20:52 2 273.80
08/07/2026 20:52 20 273.81
08/07/2026 20:52 62 273.81
08/07/2026 20:52 20 273.81
08/07/2026 20:52 42 273.81
08/07/2026 20:52 1 273.94
08/07/2026 20:51 1 273.95
08/07/2026 20:51 1 273.91
08/07/2026 20:51 40 273.87
08/07/2026 20:51 10 273.93
08/07/2026 20:51 9 273.93
08/07/2026 20:51 1 273.93
08/07/2026 20:51 40 273.86
08/07/2026 20:51 1 273.91
08/07/2026 20:51 40 273.86
08/07/2026 20:51 1 273.86
08/07/2026 20:51 16 273.79
08/07/2026 20:51 42 273.79
08/07/2026 20:50 1 273.80
08/07/2026 20:50 20 273.80
08/07/2026 20:50 5 273.80
08/07/2026 20:50 40 273.80
08/07/2026 20:50 20 273.87
08/07/2026 20:50 12 273.87
08/07/2026 20:50 5 273.87
08/07/2026 20:50 7 273.87
08/07/2026 20:50 2 274.03
08/07/2026 20:50 39 273.93
08/07/2026 20:50 1 273.93
08/07/2026 20:50 3 273.94
08/07/2026 20:50 40 273.94
08/07/2026 20:50 40 274.00
08/07/2026 20:50 37 274.06
08/07/2026 20:50 40 274.06
08/07/2026 20:50 3 274.06
08/07/2026 20:50 29 274.06
08/07/2026 20:50 11 274.06
08/07/2026 20:50 28 274.06
08/07/2026 20:50 40 274.06
08/07/2026 20:50 11 274.06
08/07/2026 20:50 40 274.06
08/07/2026 20:50 40 274.06
08/07/2026 20:50 40 274.06
08/07/2026 20:50 1 274.06
08/07/2026 20:50 39 274.06
08/07/2026 20:50 1 274.06
08/07/2026 20:50 40 274.06
08/07/2026 20:50 40 274.06
08/07/2026 20:50 9 274.06
08/07/2026 20:50 40 274.06
08/07/2026 20:50 31 274.06
08/07/2026 20:50 9 274.06
08/07/2026 20:50 31 274.06
08/07/2026 20:50 9 274.06
08/07/2026 20:50 1 274.06
08/07/2026 20:50 30 274.06
08/07/2026 20:50 10 274.06
08/07/2026 20:50 30 274.06
08/07/2026 20:50 10 274.07
08/07/2026 20:50 10 274.07
08/07/2026 20:50 30 274.07
08/07/2026 20:50 5 274.07
08/07/2026 20:50 35 274.07
08/07/2026 20:50 40 274.13
08/07/2026 20:50 19 274.11
08/07/2026 20:50 2 274.11
08/07/2026 20:50 19 274.10
08/07/2026 20:50 21 274.10
08/07/2026 20:50 40 274.09
08/07/2026 20:49 17 274.05
08/07/2026 20:49 40 274.08
08/07/2026 20:49 40 274.07
08/07/2026 20:49 40 274.04
08/07/2026 20:49 6 274.04
08/07/2026 20:49 40 274.03
08/07/2026 20:49 40 274.02
08/07/2026 20:49 22 274.02
08/07/2026 20:49 61 273.98
08/07/2026 20:49 35 273.91
08/07/2026 20:49 35 273.91
08/07/2026 20:49 40 273.99
08/07/2026 20:49 10 273.99
08/07/2026 20:49 4 273.99
08/07/2026 20:49 8 273.99
08/07/2026 20:49 54 273.98
08/07/2026 20:49 6 273.98
08/07/2026 20:49 56 273.97
08/07/2026 20:49 20 273.93
08/07/2026 20:49 20 273.91
08/07/2026 20:49 20 273.90
08/07/2026 20:49 20 273.895
08/07/2026 20:49 20 273.88
08/07/2026 20:49 20 273.89
08/07/2026 20:49 1 273.80
08/07/2026 20:49 20 273.89
08/07/2026 20:49 20 273.89
08/07/2026 20:49 20 273.89
08/07/2026 20:49 20 273.89
08/07/2026 20:49 20 273.895
08/07/2026 20:49 20 273.91
08/07/2026 20:49 20 273.92
08/07/2026 20:49 20 273.92
08/07/2026 20:49 20 273.92
08/07/2026 20:49 20 273.92
08/07/2026 20:49 2 273.92
08/07/2026 20:49 20 273.92
08/07/2026 20:49 20 273.895
08/07/2026 20:49 22 273.895
08/07/2026 20:49 22 273.92
08/07/2026 20:49 22 273.97
08/07/2026 20:49 2 273.95
08/07/2026 20:49 2 273.93
08/07/2026 20:49 2 273.92
08/07/2026 20:49 2 273.93
08/07/2026 20:49 2 273.92
08/07/2026 20:49 1 273.86
08/07/2026 20:49 4 273.86
08/07/2026 20:49 2 273.86
08/07/2026 20:49 40 273.86
08/07/2026 20:49 47 273.87
08/07/2026 20:49 7 273.87
08/07/2026 20:49 40 273.87
08/07/2026 20:49 12 273.97
08/07/2026 20:49 12 273.97
08/07/2026 20:49 12 273.97
08/07/2026 20:49 6 273.95
08/07/2026 20:49 6 273.93
08/07/2026 20:48 1 273.84
08/07/2026 20:48 21 273.77
08/07/2026 20:48 19 273.77
08/07/2026 20:48 20 273.77
08/07/2026 20:48 20 273.77
08/07/2026 20:48 39 273.77
08/07/2026 20:48 1 273.77
08/07/2026 20:48 40 273.77
08/07/2026 20:48 19 273.77
08/07/2026 20:48 1 273.77
08/07/2026 20:48 20 273.77
08/07/2026 20:48 40 273.77
08/07/2026 20:48 40 273.77
08/07/2026 20:48 20 273.78
08/07/2026 20:48 40 273.78
08/07/2026 20:48 5 273.78
08/07/2026 20:48 12 273.80
08/07/2026 20:48 10 273.80
08/07/2026 20:48 22 273.80
08/07/2026 20:48 40 273.88
08/07/2026 20:48 12 273.92
08/07/2026 20:48 24 273.90
08/07/2026 20:48 23 273.89
08/07/2026 20:48 1 273.89
08/07/2026 20:48 20 273.82
08/07/2026 20:48 40 273.75
08/07/2026 20:48 31 273.74
08/07/2026 20:48 40 273.73
08/07/2026 20:48 40 273.72
08/07/2026 20:48 40 273.72
08/07/2026 20:48 40 273.68
08/07/2026 20:48 15 273.68
08/07/2026 20:48 40 273.68
08/07/2026 20:48 40 273.67
08/07/2026 20:48 16 273.67
08/07/2026 20:48 40 273.64
08/07/2026 20:48 1 273.61
08/07/2026 20:48 40 273.59
08/07/2026 20:48 40 273.55
08/07/2026 20:48 1 273.53
08/07/2026 20:48 40 273.50
08/07/2026 20:48 40 273.49
08/07/2026 20:48 80 273.40
08/07/2026 20:48 32 273.44
08/07/2026 20:48 8 273.44
08/07/2026 20:48 32 273.44
08/07/2026 20:48 40 273.44
08/07/2026 20:48 40 273.43
08/07/2026 20:48 40 273.42
08/07/2026 20:48 40 273.41
08/07/2026 20:48 40 273.41
08/07/2026 20:48 40 273.41
08/07/2026 20:48 40 273.41
08/07/2026 20:48 6 273.40
08/07/2026 20:48 34 273.40
08/07/2026 20:48 40 273.40
08/07/2026 20:48 40 273.40
08/07/2026 20:48 1 273.40
08/07/2026 20:48 1 273.40
08/07/2026 20:48 160 273.39
08/07/2026 20:48 54 273.38
08/07/2026 20:47 40 273.295
08/07/2026 20:47 3 273.26
08/07/2026 20:47 3 273.30
08/07/2026 20:47 23 273.29
08/07/2026 20:47 3 273.28
08/07/2026 20:47 40 273.30
08/07/2026 20:47 40 273.30
08/07/2026 20:47 31 273.30
08/07/2026 20:47 3 273.30
08/07/2026 20:47 3 273.30
08/07/2026 20:47 3 273.30
08/07/2026 20:47 35 273.30
08/07/2026 20:47 5 273.30
08/07/2026 20:47 18 273.30
08/07/2026 20:47 22 273.30
08/07/2026 20:47 1 273.30
08/07/2026 20:47 40 273.30
08/07/2026 20:47 39 273.30
08/07/2026 20:47 1 273.30
08/07/2026 20:47 39 273.30
08/07/2026 20:47 29 273.30
08/07/2026 20:47 39 273.30
08/07/2026 20:47 1 273.30
08/07/2026 20:47 11 273.30
08/07/2026 20:47 29 273.30
08/07/2026 20:47 11 273.30
08/07/2026 20:47 1 273.32
08/07/2026 20:47 25 273.35
08/07/2026 20:47 1 273.36
08/07/2026 20:47 15 273.36
08/07/2026 20:47 10 273.36
08/07/2026 20:47 1 273.36
08/07/2026 20:47 5 273.36
08/07/2026 20:47 20 273.41
08/07/2026 20:47 4 273.41
08/07/2026 20:47 1 273.41
08/07/2026 20:47 40 273.42
08/07/2026 20:47 5 273.42
08/07/2026 20:47 31 273.43
08/07/2026 20:47 12 273.43
08/07/2026 20:47 35 273.43
08/07/2026 20:47 1 273.43
08/07/2026 20:47 1 273.43
08/07/2026 20:47 1 273.43
08/07/2026 20:47 13 273.44
08/07/2026 20:47 50 273.44
08/07/2026 20:47 1 273.43
08/07/2026 20:47 1 273.43
08/07/2026 20:46 28 273.43
08/07/2026 20:46 24 273.44
08/07/2026 20:46 1 273.44
08/07/2026 20:46 1 273.44
08/07/2026 20:46 1 273.49
08/07/2026 20:46 28 273.46
08/07/2026 20:46 40 273.51
08/07/2026 20:46 1 273.53
08/07/2026 20:46 6 273.53
08/07/2026 20:46 40 273.53
08/07/2026 20:46 24 273.58
08/07/2026 20:46 3 273.58
08/07/2026 20:46 60 273.63
08/07/2026 20:46 40 273.61
08/07/2026 20:46 32 273.61
08/07/2026 20:46 30 273.53
08/07/2026 20:46 35 273.45
08/07/2026 20:46 5 273.45
08/07/2026 20:46 35 273.45
08/07/2026 20:46 5 273.45
08/07/2026 20:46 40 273.45
08/07/2026 20:46 40 273.48
08/07/2026 20:46 58 273.48
08/07/2026 20:46 22 273.48
08/07/2026 20:46 40 273.50
08/07/2026 20:46 40 273.50
08/07/2026 20:46 10 273.50
08/07/2026 20:46 1 273.50
08/07/2026 20:46 28 273.50
08/07/2026 20:46 1 273.50
08/07/2026 20:46 40 273.50
08/07/2026 20:46 40 273.50
08/07/2026 20:46 6 273.51
08/07/2026 20:46 69 273.51
08/07/2026 20:46 69 273.51
08/07/2026 20:46 25 273.57
08/07/2026 20:46 3 273.61
08/07/2026 20:45 67 273.53
08/07/2026 20:45 10 273.53
08/07/2026 20:45 3 273.59
08/07/2026 20:45 1 273.61
08/07/2026 20:45 80 273.59
08/07/2026 20:45 3 273.61
08/07/2026 20:45 40 273.51
08/07/2026 20:45 40 273.51
08/07/2026 20:45 3 273.56
08/07/2026 20:45 41 273.61
08/07/2026 20:45 40 273.61
08/07/2026 20:45 2 273.61
08/07/2026 20:45 38 273.61
08/07/2026 20:45 40 273.60
08/07/2026 20:45 51 273.60
08/07/2026 20:45 40 273.60
08/07/2026 20:45 18 273.59
08/07/2026 20:45 40 273.59
08/07/2026 20:45 22 273.59
08/07/2026 20:45 40 273.59
08/07/2026 20:45 18 273.58
08/07/2026 20:45 22 273.58
08/07/2026 20:45 52 273.57
08/07/2026 20:45 40 273.52
08/07/2026 20:45 25 273.49
08/07/2026 20:45 80 273.46
08/07/2026 20:44 1 273.32
08/07/2026 20:44 3 273.44
08/07/2026 20:44 40 273.41
08/07/2026 20:44 17 273.32
08/07/2026 20:44 65 273.34
08/07/2026 20:44 1 273.41
08/07/2026 20:44 1 273.41
08/07/2026 20:44 1 273.41
08/07/2026 20:44 1 273.41
08/07/2026 20:44 1 273.41
08/07/2026 20:44 1 273.41
08/07/2026 20:44 1 273.42
08/07/2026 20:44 25 273.41
08/07/2026 20:44 1 273.42
08/07/2026 20:44 1 273.42
08/07/2026 20:44 25 273.41
08/07/2026 20:44 20 273.42
08/07/2026 20:44 22 273.42
08/07/2026 20:44 20 273.41
08/07/2026 20:44 20 273.41
08/07/2026 20:44 20 273.41
08/07/2026 20:44 20 273.41
08/07/2026 20:44 20 273.41
08/07/2026 20:44 20 273.41
08/07/2026 20:44 20 273.41
08/07/2026 20:44 1 273.41
08/07/2026 20:44 39 273.41
08/07/2026 20:44 1 273.41
08/07/2026 20:44 40 273.41
08/07/2026 20:44 40 273.41
08/07/2026 20:44 210 273.41
08/07/2026 20:44 40 273.41
08/07/2026 20:44 39 273.41
08/07/2026 20:44 1 273.41
08/07/2026 20:44 39 273.41
08/07/2026 20:44 1 273.41
08/07/2026 20:44 39 273.41
08/07/2026 20:44 1 273.41
08/07/2026 20:44 49 273.41
08/07/2026 20:44 40 273.41
08/07/2026 20:44 40 273.41
08/07/2026 20:44 40 273.42
08/07/2026 20:44 40 273.42
08/07/2026 20:44 20 273.42
08/07/2026 20:44 20 273.42
08/07/2026 20:44 20 273.42
08/07/2026 20:44 20 273.42
08/07/2026 20:44 20 273.42
08/07/2026 20:44 10 273.43
08/07/2026 20:44 30 273.43
08/07/2026 20:44 9 273.43
08/07/2026 20:44 30 273.43
08/07/2026 20:44 1 273.43
08/07/2026 20:44 39 273.43
08/07/2026 20:44 1 273.43
08/07/2026 20:44 40 273.43
08/07/2026 20:44 10 273.45
08/07/2026 20:44 4 273.45
08/07/2026 20:44 5 273.48
08/07/2026 20:43 1 273.52
08/07/2026 20:43 1 273.72
08/07/2026 20:43 2 273.73
08/07/2026 20:43 15 273.73
08/07/2026 20:43 2 273.73
08/07/2026 20:43 40 273.73
08/07/2026 20:43 40 273.72
08/07/2026 20:43 1 273.71
08/07/2026 20:43 40 273.71
08/07/2026 20:43 2 273.70
08/07/2026 20:43 2 273.69
08/07/2026 20:43 30 273.59
08/07/2026 20:43 40 273.59
08/07/2026 20:43 6 273.57
08/07/2026 20:43 34 273.56
08/07/2026 20:43 6 273.56
08/07/2026 20:43 40 273.56
08/07/2026 20:43 3 273.56
08/07/2026 20:43 6 273.56
08/07/2026 20:43 1 273.50
08/07/2026 20:43 31 273.56
08/07/2026 20:43 40 273.56
08/07/2026 20:43 9 273.55
08/07/2026 20:43 40 273.55
08/07/2026 20:43 40 273.54
08/07/2026 20:43 40 273.54
08/07/2026 20:43 11 273.52
08/07/2026 20:43 29 273.52
08/07/2026 20:43 40 273.52
08/07/2026 20:43 11 273.52
08/07/2026 20:43 29 273.52
08/07/2026 20:43 11 273.52
08/07/2026 20:43 29 273.52
08/07/2026 20:43 11 273.51
08/07/2026 20:43 40 273.51
08/07/2026 20:43 4 273.31
08/07/2026 20:43 1 273.31
08/07/2026 20:43 40 273.34
08/07/2026 20:43 1 273.44
08/07/2026 20:43 1 273.50
08/07/2026 20:43 1 273.50
08/07/2026 20:43 5 273.50
08/07/2026 20:43 73 273.50
08/07/2026 20:43 109 273.50
08/07/2026 20:43 1 273.50
08/07/2026 20:43 15 273.50
08/07/2026 20:43 40 273.62
08/07/2026 20:43 40 273.62
08/07/2026 20:43 7 273.62
08/07/2026 20:43 53 273.62
08/07/2026 20:43 47 273.62
08/07/2026 20:43 20 273.63
08/07/2026 20:43 52 273.63
08/07/2026 20:43 52 273.63
08/07/2026 20:43 10 273.66
08/07/2026 20:42 1 273.69
08/07/2026 20:42 4 273.76
08/07/2026 20:42 40 273.76
08/07/2026 20:42 10 273.76
08/07/2026 20:42 20 273.77
08/07/2026 20:42 4 273.77
08/07/2026 20:42 17 273.78
08/07/2026 20:42 1 273.80
08/07/2026 20:42 10 273.85
08/07/2026 20:42 7 273.88
08/07/2026 20:42 12 273.91
08/07/2026 20:42 7 273.91
08/07/2026 20:42 25 273.91
08/07/2026 20:42 40 273.93
08/07/2026 20:42 40 273.96
08/07/2026 20:42 40 273.96
08/07/2026 20:42 40 273.96
08/07/2026 20:42 40 273.96
08/07/2026 20:42 50 273.96
08/07/2026 20:42 3 273.97
08/07/2026 20:42 85 273.97
08/07/2026 20:42 88 273.97
08/07/2026 20:42 20 273.97
08/07/2026 20:42 1 273.97
08/07/2026 20:42 40 273.97
08/07/2026 20:42 1 273.99
08/07/2026 20:42 10 274.00
08/07/2026 20:42 32 273.98
08/07/2026 20:42 8 273.98
08/07/2026 20:42 2 274.00
08/07/2026 20:42 6 274.00
08/07/2026 20:42 6 274.00
08/07/2026 20:42 1 274.00
08/07/2026 20:42 17 274.00
08/07/2026 20:42 30 274.00
08/07/2026 20:42 5 274.00
08/07/2026 20:42 4 274.00
08/07/2026 20:42 1 274.00
08/07/2026 20:42 15 274.01
08/07/2026 20:42 6 274.02
08/07/2026 20:42 5 274.03
08/07/2026 20:42 1 274.03
08/07/2026 20:42 1 274.03
08/07/2026 20:42 1 274.05
08/07/2026 20:42 5 274.05
08/07/2026 20:42 40 274.06
08/07/2026 20:42 6 274.08
08/07/2026 20:42 1 274.12
08/07/2026 20:42 40 274.20
08/07/2026 20:42 40 274.20
08/07/2026 20:42 31 274.20
08/07/2026 20:42 69 274.20
08/07/2026 20:42 91 274.21
08/07/2026 20:42 20 274.21
08/07/2026 20:42 90 274.28
08/07/2026 20:42 90 274.31
08/07/2026 20:42 2 274.28
08/07/2026 20:42 39 274.25
08/07/2026 20:42 40 274.25
08/07/2026 20:42 15 274.26
08/07/2026 20:42 15 274.26
08/07/2026 20:42 40 274.31
08/07/2026 20:42 40 274.32
08/07/2026 20:42 4 274.32
08/07/2026 20:42 8 274.32
08/07/2026 20:42 32 274.32
08/07/2026 20:42 1 274.33
08/07/2026 20:42 11 274.38
08/07/2026 20:42 1 274.45
08/07/2026 20:41 1 274.45
08/07/2026 20:41 20 274.35
08/07/2026 20:41 100 274.36
08/07/2026 20:41 37 274.38
08/07/2026 20:41 2 274.42
08/07/2026 20:41 2 274.42
08/07/2026 20:41 1 274.42
08/07/2026 20:41 40 274.50
08/07/2026 20:41 4 274.50
08/07/2026 20:41 40 274.56
08/07/2026 20:41 1 274.63
08/07/2026 20:41 40 274.56
08/07/2026 20:41 40 274.56
08/07/2026 20:41 40 274.56
08/07/2026 20:41 40 274.56
08/07/2026 20:41 40 274.56
08/07/2026 20:41 40 274.56
08/07/2026 20:41 40 274.56
08/07/2026 20:40 1 274.61
08/07/2026 20:40 39 274.61
08/07/2026 20:40 39 274.61
08/07/2026 20:40 1 274.61
08/07/2026 20:40 39 274.61
08/07/2026 20:40 1 274.61
08/07/2026 20:40 39 274.61
08/07/2026 20:40 40 274.61
08/07/2026 20:40 40 274.61
08/07/2026 20:40 40 274.61
08/07/2026 20:40 40 274.61
08/07/2026 20:40 40 274.61
08/07/2026 20:40 40 274.61
08/07/2026 20:40 1 274.61
08/07/2026 20:40 40 274.61
08/07/2026 20:40 39 274.61
08/07/2026 20:40 1 274.61
08/07/2026 20:40 40 274.61
08/07/2026 20:40 39 274.61
08/07/2026 20:40 1 274.61
08/07/2026 20:40 40 274.64
08/07/2026 20:40 40 274.64
08/07/2026 20:40 4 274.64
08/07/2026 20:40 81 274.65
08/07/2026 20:40 19 274.65
08/07/2026 20:40 15 274.65
08/07/2026 20:40 10 274.66
08/07/2026 20:40 12 274.74
08/07/2026 20:40 4 274.67
08/07/2026 20:40 36 274.67
08/07/2026 20:40 40 274.66
08/07/2026 20:40 40 274.66
08/07/2026 20:40 4 274.65
08/07/2026 20:40 40 274.62
08/07/2026 20:40 29 274.61
08/07/2026 20:40 10 274.61
08/07/2026 20:40 1 274.61
08/07/2026 20:40 40 274.60
08/07/2026 20:40 42 274.58
08/07/2026 20:40 13 274.58
08/07/2026 20:40 18 274.58
08/07/2026 20:40 25 274.57
08/07/2026 20:40 35 274.50
08/07/2026 20:40 10 274.495
08/07/2026 20:40 125 274.50
08/07/2026 20:40 20 274.54
08/07/2026 20:40 40 274.52
08/07/2026 20:40 40 274.52
08/07/2026 20:40 1 274.51
08/07/2026 20:40 40 274.50
08/07/2026 20:40 40 274.48
08/07/2026 20:40 19 274.48
08/07/2026 20:40 21 274.48
08/07/2026 20:40 6 274.47
08/07/2026 20:40 40 274.47
08/07/2026 20:40 100 274.46
08/07/2026 20:40 1 274.42
08/07/2026 20:39 1 274.41
08/07/2026 20:39 4 274.37
08/07/2026 20:39 4 274.40
08/07/2026 20:39 4 274.42
08/07/2026 20:39 39 274.44
08/07/2026 20:39 40 274.44
08/07/2026 20:39 1 274.44
08/07/2026 20:39 10 274.42
08/07/2026 20:39 30 274.42
08/07/2026 20:39 40 274.42
08/07/2026 20:39 10 274.40
08/07/2026 20:39 80 274.40
08/07/2026 20:39 4 274.37
08/07/2026 20:39 25 274.34
08/07/2026 20:39 27 274.40
08/07/2026 20:39 25 274.34
08/07/2026 20:39 25 274.36
08/07/2026 20:39 40 274.39
08/07/2026 20:39 40 274.34
08/07/2026 20:39 22 274.34
08/07/2026 20:39 1 274.34
08/07/2026 20:39 40 274.33
08/07/2026 20:39 40 274.33
08/07/2026 20:39 40 274.33
08/07/2026 20:39 4 274.32
08/07/2026 20:39 28 274.23
08/07/2026 20:39 52 274.23
08/07/2026 20:39 100 274.15
08/07/2026 20:39 11 274.11
08/07/2026 20:39 1 274.11
08/07/2026 20:39 1 274.15
08/07/2026 20:39 25 274.17
08/07/2026 20:39 40 274.22
08/07/2026 20:39 40 274.22
08/07/2026 20:39 1 274.23
08/07/2026 20:39 2 274.25
08/07/2026 20:38 80 274.33
08/07/2026 20:38 4 274.30
08/07/2026 20:38 4 274.33
08/07/2026 20:38 1 274.33
08/07/2026 20:38 25 274.32
08/07/2026 20:38 4 274.30
08/07/2026 20:38 40 274.33
08/07/2026 20:38 19 274.31
08/07/2026 20:38 21 274.31
08/07/2026 20:38 40 274.34
08/07/2026 20:38 10 274.34
08/07/2026 20:38 1 274.34
08/07/2026 20:38 40 274.39
08/07/2026 20:38 2 274.39
08/07/2026 20:38 40 274.39
08/07/2026 20:38 5 274.40
08/07/2026 20:38 40 274.40
08/07/2026 20:38 40 274.40
08/07/2026 20:38 19 274.41
08/07/2026 20:38 1 274.41
08/07/2026 20:38 20 274.41
08/07/2026 20:38 40 274.41
08/07/2026 20:38 20 274.42
08/07/2026 20:38 5 274.45
08/07/2026 20:38 40 274.45
08/07/2026 20:38 1 274.47
08/07/2026 20:38 40 274.47
08/07/2026 20:38 90 274.49
08/07/2026 20:38 40 274.56
08/07/2026 20:38 40 274.56
08/07/2026 20:38 40 274.56
08/07/2026 20:38 40 274.56
08/07/2026 20:38 40 274.56
08/07/2026 20:38 1 274.71
08/07/2026 20:38 4 274.71
08/07/2026 20:38 40 274.80
08/07/2026 20:38 40 274.80
08/07/2026 20:38 40 274.79
08/07/2026 20:38 40 274.79
08/07/2026 20:38 40 274.79
08/07/2026 20:38 10 274.78
08/07/2026 20:38 1 274.74
08/07/2026 20:38 35 274.74
08/07/2026 20:38 90 274.70
08/07/2026 20:38 40 274.655
08/07/2026 20:38 1 274.56
08/07/2026 20:37 20 274.585
08/07/2026 20:37 32 274.57
08/07/2026 20:37 4 274.57
08/07/2026 20:37 40 274.57
08/07/2026 20:37 1 274.58
08/07/2026 20:37 1 274.58
08/07/2026 20:37 8 274.57
08/07/2026 20:37 16 274.57
08/07/2026 20:37 24 274.57
08/07/2026 20:37 24 274.57
08/07/2026 20:37 40 274.57
08/07/2026 20:37 16 274.57
08/07/2026 20:37 79 274.57
08/07/2026 20:37 1 274.57
08/07/2026 20:37 27 274.57
08/07/2026 20:37 1 274.57
08/07/2026 20:37 34 274.57
08/07/2026 20:37 16 274.57
08/07/2026 20:37 24 274.57
08/07/2026 20:37 6 274.57
08/07/2026 20:37 34 274.57
08/07/2026 20:37 6 274.57
08/07/2026 20:37 40 274.57
08/07/2026 20:37 12 274.57
08/07/2026 20:37 4 274.57
08/07/2026 20:37 40 274.57
08/07/2026 20:37 12 274.57
08/07/2026 20:37 28 274.57
08/07/2026 20:37 12 274.57
08/07/2026 20:37 24 274.57
08/07/2026 20:37 35 274.58
08/07/2026 20:37 5 274.58
08/07/2026 20:37 35 274.58
08/07/2026 20:37 5 274.58
08/07/2026 20:37 20 274.62
08/07/2026 20:37 20 274.62
08/07/2026 20:37 40 274.62
08/07/2026 20:37 40 274.62
08/07/2026 20:37 20 274.63
08/07/2026 20:37 40 274.74
08/07/2026 20:37 16 274.77
08/07/2026 20:37 24 274.77
08/07/2026 20:37 16 274.78
08/07/2026 20:37 9 274.78
08/07/2026 20:37 20 274.78
08/07/2026 20:37 40 274.79
08/07/2026 20:37 100 274.87
08/07/2026 20:37 7 274.89
08/07/2026 20:37 1 274.88
08/07/2026 20:37 13 274.89
08/07/2026 20:37 13 274.89
08/07/2026 20:37 30 274.96
08/07/2026 20:37 1 274.93
08/07/2026 20:37 12 274.89
08/07/2026 20:37 23 274.87
08/07/2026 20:37 40 274.85
08/07/2026 20:37 40 274.80
08/07/2026 20:37 12 274.80
08/07/2026 20:37 23 274.77
08/07/2026 20:37 1 274.77
08/07/2026 20:37 1 274.75
08/07/2026 20:36 40 274.72
08/07/2026 20:36 3 274.71
08/07/2026 20:36 40 274.68
08/07/2026 20:36 40 274.66
08/07/2026 20:36 17 274.66
08/07/2026 20:36 40 274.66
08/07/2026 20:36 40 274.65
08/07/2026 20:36 40 274.62
08/07/2026 20:36 30 274.61
08/07/2026 20:36 40 274.58
08/07/2026 20:36 40 274.58
08/07/2026 20:36 30 274.57
08/07/2026 20:36 40 274.475
08/07/2026 20:36 40 274.52
08/07/2026 20:36 40 274.46
08/07/2026 20:36 14 274.44
08/07/2026 20:36 26 274.44
08/07/2026 20:36 40 274.44
08/07/2026 20:36 39 274.43
08/07/2026 20:36 16 274.42
08/07/2026 20:36 40 274.40
08/07/2026 20:36 40 274.40
08/07/2026 20:36 36 274.39
08/07/2026 20:36 1 274.28
08/07/2026 20:36 100 274.30
08/07/2026 20:36 100 274.30
08/07/2026 20:35 1 274.28
08/07/2026 20:35 3 274.38
08/07/2026 20:35 50 274.40
08/07/2026 20:35 280 274.41
08/07/2026 20:35 19 274.42
08/07/2026 20:35 1 274.43
08/07/2026 20:35 1 274.44
08/07/2026 20:35 39 274.44
08/07/2026 20:35 1 274.47
08/07/2026 20:35 1 274.50
08/07/2026 20:35 60 274.53
08/07/2026 20:35 40 274.53
08/07/2026 20:35 1 274.50
08/07/2026 20:35 1 274.49
08/07/2026 20:35 53 274.49
08/07/2026 20:35 6 274.57
08/07/2026 20:35 6 274.56
08/07/2026 20:34 90 274.46
08/07/2026 20:34 40 274.51
08/07/2026 20:34 30 274.53
08/07/2026 20:34 10 274.55
08/07/2026 20:34 12 274.56
08/07/2026 20:34 40 274.61
08/07/2026 20:34 23 274.68
08/07/2026 20:34 22 274.68
08/07/2026 20:34 18 274.68
08/07/2026 20:34 5 274.68
08/07/2026 20:34 80 274.68
08/07/2026 20:34 35 274.68
08/07/2026 20:34 80 274.68
08/07/2026 20:34 38 274.69
08/07/2026 20:34 2 274.69
08/07/2026 20:34 25 274.73
08/07/2026 20:34 1 274.73
08/07/2026 20:34 1 274.73
08/07/2026 20:34 3 274.73
08/07/2026 20:34 40 274.76
08/07/2026 20:34 40 274.79
08/07/2026 20:34 40 274.84
08/07/2026 20:34 40 274.84
08/07/2026 20:34 38 274.93
08/07/2026 20:34 2 274.93
08/07/2026 20:34 40 274.93
08/07/2026 20:34 39 274.93
08/07/2026 20:34 1 274.93
08/07/2026 20:34 40 274.93
08/07/2026 20:34 40 274.93
08/07/2026 20:34 20 275.01
08/07/2026 20:33 600 274.99
08/07/2026 20:33 1 275.04
08/07/2026 20:33 1 275.04
08/07/2026 20:33 40 275.04
08/07/2026 20:33 2 275.02
08/07/2026 20:33 1 275.02
08/07/2026 20:33 15 275.01
08/07/2026 20:33 2 275.00
08/07/2026 20:33 40 275.00
08/07/2026 20:33 40 274.99
08/07/2026 20:33 5 274.96
08/07/2026 20:33 23 274.94
08/07/2026 20:33 40 274.90
08/07/2026 20:33 40 274.89
08/07/2026 20:33 5 274.85
08/07/2026 20:33 1 274.84
08/07/2026 20:33 5 274.835
08/07/2026 20:33 1 274.71
08/07/2026 20:33 1 274.64
08/07/2026 20:33 30 274.67
08/07/2026 20:33 10 274.67
08/07/2026 20:33 40 274.67
08/07/2026 20:33 80 274.68
08/07/2026 20:33 1 274.68
08/07/2026 20:33 40 274.71
08/07/2026 20:33 40 274.71
08/07/2026 20:33 40 274.73
08/07/2026 20:33 39 274.73
08/07/2026 20:33 1 274.73
08/07/2026 20:33 40 274.73
08/07/2026 20:33 40 274.73
08/07/2026 20:33 2 274.79
08/07/2026 20:32 5 274.80
08/07/2026 20:32 40 274.81
08/07/2026 20:32 5 274.81
08/07/2026 20:32 5 274.81
08/07/2026 20:32 45 274.82
08/07/2026 20:32 1 274.82
08/07/2026 20:32 25 274.82
08/07/2026 20:32 40 274.82
08/07/2026 20:32 40 274.86
08/07/2026 20:32 40 274.86
08/07/2026 20:32 40 274.86
08/07/2026 20:32 40 274.90
08/07/2026 20:32 40 274.91
08/07/2026 20:32 40 274.91
08/07/2026 20:32 40 274.92
08/07/2026 20:32 80 274.92
08/07/2026 20:32 10 275.00
08/07/2026 20:32 8 275.00
08/07/2026 20:32 13 275.00
08/07/2026 20:32 5 275.00
08/07/2026 20:32 22 274.99
08/07/2026 20:32 29 274.99
08/07/2026 20:32 29 274.99
08/07/2026 20:32 1 274.98
08/07/2026 20:32 40 274.97
08/07/2026 20:32 3 274.97
08/07/2026 20:32 60 274.96
08/07/2026 20:32 28 274.96
08/07/2026 20:32 12 274.96
08/07/2026 20:32 40 274.96
08/07/2026 20:32 28 274.95
08/07/2026 20:32 72 274.95
08/07/2026 20:32 8 274.95
08/07/2026 20:32 45 274.95
08/07/2026 20:32 15 274.86
08/07/2026 20:31 10 274.944
08/07/2026 20:31 16 274.94
08/07/2026 20:31 30 274.92
08/07/2026 20:31 40 274.85
08/07/2026 20:31 40 274.77
08/07/2026 20:31 40 274.76
08/07/2026 20:31 20 274.76
08/07/2026 20:31 34 274.75
08/07/2026 20:31 6 274.75
08/07/2026 20:31 1 274.75
08/07/2026 20:31 1 274.73
08/07/2026 20:31 1 274.73
08/07/2026 20:31 40 274.73
08/07/2026 20:31 40 274.72
08/07/2026 20:31 10 274.68
08/07/2026 20:31 25 274.63
08/07/2026 20:31 15 274.63
08/07/2026 20:31 80 274.59
08/07/2026 20:31 7 274.59
08/07/2026 20:31 73 274.59
08/07/2026 20:30 120 274.62
08/07/2026 20:30 40 274.63
08/07/2026 20:30 40 274.65
08/07/2026 20:30 40 274.66
08/07/2026 20:30 30 274.73
08/07/2026 20:30 10 274.73
08/07/2026 20:30 40 274.73
08/07/2026 20:30 40 274.73
08/07/2026 20:30 10 274.71
08/07/2026 20:30 1 274.62
08/07/2026 20:30 40 274.71
08/07/2026 20:30 40 274.69
08/07/2026 20:30 36 274.69
08/07/2026 20:30 4 274.69
08/07/2026 20:30 22 274.69
08/07/2026 20:30 40 274.69
08/07/2026 20:30 27 274.69
08/07/2026 20:30 40 274.69
08/07/2026 20:30 40 274.69
08/07/2026 20:30 34 274.66
08/07/2026 20:30 1 274.66
08/07/2026 20:30 5 274.66
08/07/2026 20:30 40 274.66
08/07/2026 20:30 22 274.64
08/07/2026 20:29 13 274.64
08/07/2026 20:29 27 274.64
08/07/2026 20:29 40 274.64
08/07/2026 20:29 1 274.62
08/07/2026 20:29 51 274.63
08/07/2026 20:29 30 274.58
08/07/2026 20:29 10 274.58
08/07/2026 20:29 12 274.59
08/07/2026 20:29 28 274.60
08/07/2026 20:29 1 274.60
08/07/2026 20:29 11 274.60
08/07/2026 20:29 40 274.60
08/07/2026 20:29 13 274.60
08/07/2026 20:29 27 274.60
08/07/2026 20:29 40 274.60
08/07/2026 20:29 40 274.60
08/07/2026 20:29 24 274.60
08/07/2026 20:29 16 274.60
08/07/2026 20:29 10 274.60
08/07/2026 20:29 33 274.61
08/07/2026 20:29 1 274.63
08/07/2026 20:29 1 274.63
08/07/2026 20:29 1 274.63
08/07/2026 20:29 1 274.63
08/07/2026 20:29 1 274.63
08/07/2026 20:29 2 274.685
08/07/2026 20:29 2 274.685
08/07/2026 20:29 2 274.685
08/07/2026 20:29 40 274.77
08/07/2026 20:29 40 274.76
08/07/2026 20:29 21 274.75
08/07/2026 20:29 10 274.72
08/07/2026 20:29 9 274.72
08/07/2026 20:29 40 274.71
08/07/2026 20:29 10 274.70
08/07/2026 20:29 80 274.70
08/07/2026 20:28 191 274.67
08/07/2026 20:28 19 274.68
08/07/2026 20:28 40 274.68
08/07/2026 20:28 40 274.68
08/07/2026 20:28 40 274.68
08/07/2026 20:28 40 274.68
08/07/2026 20:28 5 274.69
08/07/2026 20:28 30 274.69
08/07/2026 20:28 5 274.69
08/07/2026 20:28 5 274.69
08/07/2026 20:28 5 274.69
08/07/2026 20:28 40 274.70
08/07/2026 20:28 40 274.70
08/07/2026 20:28 40 274.70
08/07/2026 20:28 40 274.70
08/07/2026 20:28 2 274.72
08/07/2026 20:28 30 274.72
08/07/2026 20:28 1 274.72
08/07/2026 20:28 7 274.72
08/07/2026 20:28 3 274.72
08/07/2026 20:28 37 274.72
08/07/2026 20:28 30 274.72
08/07/2026 20:28 20 274.72
08/07/2026 20:28 40 274.72
08/07/2026 20:28 24 274.72
08/07/2026 20:28 14 274.80
08/07/2026 20:28 3 274.72
08/07/2026 20:28 13 274.72
08/07/2026 20:28 40 274.72
08/07/2026 20:28 40 274.72
08/07/2026 20:28 10 274.72
08/07/2026 20:28 1 274.72
08/07/2026 20:28 40 274.72
08/07/2026 20:28 67 274.72
08/07/2026 20:28 10 274.72
08/07/2026 20:28 1 274.72
08/07/2026 20:28 69 274.72
08/07/2026 20:28 31 274.72
08/07/2026 20:28 2 274.72
08/07/2026 20:28 1 274.76
08/07/2026 20:28 4 274.73
08/07/2026 20:28 1 274.73
08/07/2026 20:28 1 274.87
08/07/2026 20:28 1 274.825
08/07/2026 20:28 1 274.77
08/07/2026 20:28 40 274.79
08/07/2026 20:28 39 274.79
08/07/2026 20:28 1 274.79
08/07/2026 20:27 40 274.83
08/07/2026 20:27 10 274.915
08/07/2026 20:27 1 274.92
08/07/2026 20:27 40 274.87
08/07/2026 20:27 6 274.92
08/07/2026 20:27 25 274.93
08/07/2026 20:27 18 274.96
08/07/2026 20:27 5 274.96
08/07/2026 20:27 2 274.97
08/07/2026 20:27 32 274.97
08/07/2026 20:27 20 274.97
08/07/2026 20:27 40 274.94
08/07/2026 20:27 2 274.91
08/07/2026 20:27 38 274.91
08/07/2026 20:27 40 274.92
08/07/2026 20:27 40 274.91
08/07/2026 20:27 40 274.91
08/07/2026 20:27 5 274.89
08/07/2026 20:27 23 274.89
08/07/2026 20:27 23 274.89
08/07/2026 20:27 23 274.89
08/07/2026 20:27 17 274.89
08/07/2026 20:27 260 274.89
08/07/2026 20:27 53 274.88
08/07/2026 20:27 30 274.88
08/07/2026 20:27 29 274.86
08/07/2026 20:27 54 274.85
08/07/2026 20:27 1 274.795
08/07/2026 20:27 4 274.85
08/07/2026 20:27 20 274.72
08/07/2026 20:27 100 274.73
08/07/2026 20:26 1 274.86
08/07/2026 20:26 1 274.86
08/07/2026 20:26 18 274.86
08/07/2026 20:26 22 274.86
08/07/2026 20:26 10 274.81
08/07/2026 20:26 40 274.79
08/07/2026 20:26 95 274.795
08/07/2026 20:26 1 274.795
08/07/2026 20:26 9 274.86
08/07/2026 20:26 40 274.73
08/07/2026 20:25 1 274.77
08/07/2026 20:25 21 274.78
08/07/2026 20:25 1 274.83
08/07/2026 20:25 25 274.80
08/07/2026 20:25 5 274.80
08/07/2026 20:25 10 274.80
08/07/2026 20:25 30 274.80
08/07/2026 20:25 40 274.85
08/07/2026 20:24 40 274.89
08/07/2026 20:24 40 274.90
08/07/2026 20:24 1 275.06
08/07/2026 20:24 40 274.92
08/07/2026 20:24 40 274.94
08/07/2026 20:24 40 274.95
08/07/2026 20:24 40 274.95
08/07/2026 20:24 40 274.95
08/07/2026 20:24 5 274.99
08/07/2026 20:24 5 275.00
08/07/2026 20:24 40 275.00
08/07/2026 20:24 40 275.03
08/07/2026 20:23 1 275.15
08/07/2026 20:23 3 275.14
08/07/2026 20:23 1 275.01
08/07/2026 20:23 16 275.06
08/07/2026 20:23 1 275.03
08/07/2026 20:23 4 275.16
08/07/2026 20:22 16 275.06
08/07/2026 20:22 40 275.025
08/07/2026 20:22 62 274.96
08/07/2026 20:22 1 274.96
08/07/2026 20:22 1 274.99
08/07/2026 20:22 10 275.02
08/07/2026 20:22 20 275.04
08/07/2026 20:22 16 275.04
08/07/2026 20:21 12 275.11
08/07/2026 20:21 29 275.11
08/07/2026 20:21 11 275.11
08/07/2026 20:21 20 275.11
08/07/2026 20:21 29 275.11
08/07/2026 20:21 11 275.11
08/07/2026 20:21 27 275.12
08/07/2026 20:21 31 275.12
08/07/2026 20:21 58 275.12
08/07/2026 20:21 1 275.14
08/07/2026 20:21 1 275.14
08/07/2026 20:21 1 275.14
08/07/2026 20:21 2 275.175
08/07/2026 20:21 2 275.175
08/07/2026 20:21 2 275.175
08/07/2026 20:21 2 275.175
08/07/2026 20:21 40 275.175
08/07/2026 20:21 16 275.175
08/07/2026 20:21 1 275.23
08/07/2026 20:21 40 275.19
08/07/2026 20:21 17 275.15
08/07/2026 20:21 5 275.15
08/07/2026 20:21 18 275.15
08/07/2026 20:21 40 275.14
08/07/2026 20:21 25 275.14
08/07/2026 20:21 15 275.14
08/07/2026 20:21 40 275.14
08/07/2026 20:21 40 275.14
08/07/2026 20:21 15 275.10
08/07/2026 20:21 1 275.10
08/07/2026 20:21 24 275.10
08/07/2026 20:21 16 275.06
08/07/2026 20:21 40 275.06
08/07/2026 20:21 24 275.06
08/07/2026 20:21 10 275.06
08/07/2026 20:20 40 275.04
08/07/2026 20:20 40 275.03
08/07/2026 20:20 40 274.98
08/07/2026 20:20 2 274.98
08/07/2026 20:20 14 274.92
08/07/2026 20:20 8 275.02
08/07/2026 20:20 10 274.99
08/07/2026 20:20 40 275.00
08/07/2026 20:20 40 275.00
08/07/2026 20:20 24 275.00
08/07/2026 20:20 80 274.99
08/07/2026 20:20 40 274.99
08/07/2026 20:20 120 274.99
08/07/2026 20:20 4 274.99
08/07/2026 20:20 2 274.99
08/07/2026 20:20 8 274.989
08/07/2026 20:20 10 274.97
08/07/2026 20:20 16 274.93
08/07/2026 20:20 14 274.93
08/07/2026 20:20 120 274.93
08/07/2026 20:20 16 274.92
08/07/2026 20:20 45 274.92
08/07/2026 20:20 4 274.90
08/07/2026 20:19 1 274.89
08/07/2026 20:19 39 274.92
08/07/2026 20:19 1 274.92
08/07/2026 20:19 40 275.01
08/07/2026 20:19 40 275.00
08/07/2026 20:19 95 275.00
08/07/2026 20:19 25 275.00
08/07/2026 20:19 5 274.96
08/07/2026 20:19 1 274.96
08/07/2026 20:19 34 274.96
08/07/2026 20:19 40 275.04
08/07/2026 20:19 8 275.04
08/07/2026 20:19 40 275.04
08/07/2026 20:19 40 275.04
08/07/2026 20:19 40 275.04
08/07/2026 20:19 40 275.04
08/07/2026 20:19 16 275.04
08/07/2026 20:19 40 275.04
08/07/2026 20:19 56 275.04
08/07/2026 20:19 40 275.04
08/07/2026 20:19 22 275.08
08/07/2026 20:19 18 275.08
08/07/2026 20:19 22 275.08
08/07/2026 20:19 1 275.08
08/07/2026 20:19 17 275.08
08/07/2026 20:19 23 275.08
08/07/2026 20:19 17 275.08
08/07/2026 20:19 40 275.08
08/07/2026 20:19 40 275.08
08/07/2026 20:19 1 275.08
08/07/2026 20:19 1 275.08
08/07/2026 20:19 4 275.08
08/07/2026 20:19 4 275.08
08/07/2026 20:19 100 275.15
08/07/2026 20:19 1 275.14
08/07/2026 20:19 1 275.14
08/07/2026 20:19 33 275.27
08/07/2026 20:18 2 275.24
08/07/2026 20:18 100 275.24
08/07/2026 20:18 40 275.23
08/07/2026 20:18 17 275.22
08/07/2026 20:18 1 275.22
08/07/2026 20:18 22 275.22
08/07/2026 20:18 98 275.22
08/07/2026 20:18 22 275.22
08/07/2026 20:18 98 275.21
08/07/2026 20:18 1 275.21
08/07/2026 20:18 1 275.21
08/07/2026 20:18 1 275.19
08/07/2026 20:18 3 275.15
08/07/2026 20:18 21 275.16
08/07/2026 20:18 19 275.16
08/07/2026 20:18 2 275.15
08/07/2026 20:18 17 275.15
08/07/2026 20:18 2 275.16
08/07/2026 20:18 19 275.16
08/07/2026 20:18 19 275.16
08/07/2026 20:18 70 275.175
08/07/2026 20:18 40 275.175
08/07/2026 20:17 25 275.18
08/07/2026 20:17 5 275.18
08/07/2026 20:17 6 275.21
08/07/2026 20:17 40 275.20
08/07/2026 20:17 3 275.20
08/07/2026 20:17 1 275.15
08/07/2026 20:17 160 275.14
08/07/2026 20:17 1 275.13
08/07/2026 20:17 18 275.13
08/07/2026 20:17 8 275.11
08/07/2026 20:17 20 275.05
08/07/2026 20:17 12 275.08
08/07/2026 20:17 1 275.04
08/07/2026 20:17 1 275.03
08/07/2026 20:17 6 275.05
08/07/2026 20:17 40 275.04
08/07/2026 20:17 40 275.03
08/07/2026 20:17 27 275.02
08/07/2026 20:17 3 275.02
08/07/2026 20:17 37 274.99
08/07/2026 20:17 52 274.98
08/07/2026 20:17 30 274.98
08/07/2026 20:17 41 274.98
08/07/2026 20:17 6 275.00
08/07/2026 20:17 1 274.86
08/07/2026 20:17 1 274.73
08/07/2026 20:17 20 274.78
08/07/2026 20:17 19 274.79
08/07/2026 20:17 1 274.79
08/07/2026 20:17 20 274.79
08/07/2026 20:17 40 274.79
08/07/2026 20:17 40 274.79
08/07/2026 20:17 20 274.79
08/07/2026 20:17 73 274.79
08/07/2026 20:17 20 274.80
08/07/2026 20:17 90 274.85
08/07/2026 20:17 30 274.92
08/07/2026 20:17 40 274.92
08/07/2026 20:16 3 274.87
08/07/2026 20:16 13 274.86
08/07/2026 20:16 27 274.86
08/07/2026 20:16 40 274.82
08/07/2026 20:16 40 274.81
08/07/2026 20:16 23 274.80
08/07/2026 20:16 24 274.80
08/07/2026 20:16 11 274.80
08/07/2026 20:16 29 274.80
08/07/2026 20:16 91 274.79
08/07/2026 20:16 18 274.78
08/07/2026 20:16 18 274.78
08/07/2026 20:16 15 274.79
08/07/2026 20:16 25 274.79
08/07/2026 20:16 40 274.79
08/07/2026 20:16 32 274.79
08/07/2026 20:16 7 274.79
08/07/2026 20:16 1 274.79
08/07/2026 20:16 17 274.79
08/07/2026 20:16 23 274.79
08/07/2026 20:16 40 274.79
08/07/2026 20:16 19 274.79
08/07/2026 20:16 33 274.78
08/07/2026 20:16 7 274.78
08/07/2026 20:16 40 274.76
08/07/2026 20:16 2 274.74
08/07/2026 20:16 40 274.70
08/07/2026 20:16 40 274.70
08/07/2026 20:16 10 274.69
08/07/2026 20:16 40 274.69
08/07/2026 20:15 40 274.66
08/07/2026 20:15 1 274.53
08/07/2026 20:15 4 274.53
08/07/2026 20:15 40 274.71
08/07/2026 20:15 1 274.70
08/07/2026 20:15 40 274.69
08/07/2026 20:15 26 274.69
08/07/2026 20:15 14 274.69
08/07/2026 20:15 13 274.68
08/07/2026 20:15 27 274.68
08/07/2026 20:15 38 274.68
08/07/2026 20:15 2 274.68
08/07/2026 20:15 40 274.66
08/07/2026 20:15 40 274.66
08/07/2026 20:15 39 274.64
08/07/2026 20:15 40 274.64
08/07/2026 20:15 10 274.59
08/07/2026 20:15 1 274.59
08/07/2026 20:15 40 274.58
08/07/2026 20:15 40 274.57
08/07/2026 20:15 40 274.57
08/07/2026 20:15 6 274.54
08/07/2026 20:15 34 274.54
08/07/2026 20:14 1 274.31
08/07/2026 20:14 1 274.43
08/07/2026 20:14 1 274.34
08/07/2026 20:14 1 274.34
08/07/2026 20:14 1 274.40
08/07/2026 20:14 20 274.41
08/07/2026 20:14 5 274.41
08/07/2026 20:14 1 274.41
08/07/2026 20:14 40 274.43
08/07/2026 20:14 39 274.44
08/07/2026 20:14 1 274.44
08/07/2026 20:14 40 274.44
08/07/2026 20:14 40 274.44
08/07/2026 20:14 1 274.44
08/07/2026 20:14 43 274.45
08/07/2026 20:13 2 274.49
08/07/2026 20:13 10 274.49
08/07/2026 20:13 32 274.50
08/07/2026 20:13 12 274.50
08/07/2026 20:13 6 274.50
08/07/2026 20:13 6 274.50
08/07/2026 20:13 18 274.50
08/07/2026 20:13 6 274.50
08/07/2026 20:13 6 274.50
08/07/2026 20:13 1 274.50
08/07/2026 20:13 3 274.50
08/07/2026 20:13 3 274.50
08/07/2026 20:13 37 274.50
08/07/2026 20:13 6 274.50
08/07/2026 20:13 40 274.50
08/07/2026 20:13 1 274.50
08/07/2026 20:13 31 274.50
08/07/2026 20:13 40 274.50
08/07/2026 20:13 2 274.50
08/07/2026 20:13 10 274.50
08/07/2026 20:13 30 274.50
08/07/2026 20:13 40 274.50
08/07/2026 20:13 30 274.50
08/07/2026 20:13 40 274.50
08/07/2026 20:13 10 274.50
08/07/2026 20:13 5 274.50
08/07/2026 20:13 80 274.525
08/07/2026 20:13 35 274.56
08/07/2026 20:13 40 274.56
08/07/2026 20:13 40 274.56
08/07/2026 20:13 40 274.64
08/07/2026 20:13 40 274.63
08/07/2026 20:13 80 274.63
08/07/2026 20:13 13 274.63
08/07/2026 20:13 3 274.63
08/07/2026 20:13 1 274.63
08/07/2026 20:13 23 274.63
08/07/2026 20:13 15 274.63
08/07/2026 20:13 25 274.63
08/07/2026 20:13 7 274.63
08/07/2026 20:13 6 274.63
08/07/2026 20:13 60 274.62
08/07/2026 20:13 100 274.62
08/07/2026 20:13 56 274.62
08/07/2026 20:13 30 274.61
08/07/2026 20:13 100 274.57
08/07/2026 20:13 1 274.54
08/07/2026 20:13 1 274.55
08/07/2026 20:13 1 274.55
08/07/2026 20:13 10 274.58
08/07/2026 20:13 2 274.58
08/07/2026 20:13 1 274.50
08/07/2026 20:13 34 274.50
08/07/2026 20:12 75 274.62
08/07/2026 20:12 105 274.65
08/07/2026 20:12 40 274.64
08/07/2026 20:12 100 274.625
08/07/2026 20:12 5 274.625
08/07/2026 20:12 40 274.625
08/07/2026 20:12 5 274.625
08/07/2026 20:12 40 274.625
08/07/2026 20:12 20 274.625
08/07/2026 20:12 1 274.75
08/07/2026 20:12 35 274.53
08/07/2026 20:12 1 274.51
08/07/2026 20:12 20 274.57
08/07/2026 20:12 13 274.69
08/07/2026 20:12 16 274.57
08/07/2026 20:12 5 274.57
08/07/2026 20:12 10 274.65
08/07/2026 20:12 2 274.70
08/07/2026 20:12 6 274.70
08/07/2026 20:12 5 274.71
08/07/2026 20:12 5 274.73
08/07/2026 20:12 2 274.83
08/07/2026 20:12 1 274.80
08/07/2026 20:12 1 274.81
08/07/2026 20:12 15 274.82
08/07/2026 20:12 25 274.82
08/07/2026 20:12 39 274.82
08/07/2026 20:12 1 274.82
08/07/2026 20:12 39 274.82
08/07/2026 20:12 40 274.82
08/07/2026 20:12 1 274.82
08/07/2026 20:12 39 274.82
08/07/2026 20:12 1 274.82
08/07/2026 20:12 40 274.82
08/07/2026 20:12 20 274.83
08/07/2026 20:12 7 274.83
08/07/2026 20:11 59 274.84
08/07/2026 20:11 22 274.91
08/07/2026 20:11 39 274.93
08/07/2026 20:11 1 274.93
08/07/2026 20:11 40 274.93
08/07/2026 20:11 8 274.96
08/07/2026 20:11 3 274.96
08/07/2026 20:11 8 274.97
08/07/2026 20:11 11 274.97
08/07/2026 20:11 11 274.97
08/07/2026 20:11 11 274.97
08/07/2026 20:11 11 274.97
08/07/2026 20:11 11 274.97
08/07/2026 20:11 11 274.97
08/07/2026 20:11 11 274.97
08/07/2026 20:11 11 274.97
08/07/2026 20:11 40 275.00
08/07/2026 20:11 40 275.01
08/07/2026 20:11 17 275.01
08/07/2026 20:11 23 275.01
08/07/2026 20:11 17 275.01
08/07/2026 20:11 23 275.01
08/07/2026 20:11 17 275.01
08/07/2026 20:11 24 275.01
08/07/2026 20:11 40 275.01
08/07/2026 20:11 40 275.01
08/07/2026 20:11 26 275.01
08/07/2026 20:11 14 275.01
08/07/2026 20:11 9 275.01
08/07/2026 20:11 31 275.01
08/07/2026 20:11 9 275.01
08/07/2026 20:11 40 275.01
08/07/2026 20:11 31 275.01
08/07/2026 20:11 9 275.01
08/07/2026 20:11 31 275.01
08/07/2026 20:11 9 275.01
08/07/2026 20:11 30 275.01
08/07/2026 20:11 10 275.01
08/07/2026 20:11 30 275.01
08/07/2026 20:11 10 275.02
08/07/2026 20:11 10 275.02
08/07/2026 20:11 5 275.11
08/07/2026 20:11 2 275.15
08/07/2026 20:11 1 275.03
08/07/2026 20:11 1 275.01
08/07/2026 20:11 10 275.01
08/07/2026 20:11 10 275.01
08/07/2026 20:11 39 275.01
08/07/2026 20:11 1 275.01
08/07/2026 20:11 30 275.01
08/07/2026 20:11 20 275.02
08/07/2026 20:10 2 275.03
08/07/2026 20:10 100 275.11
08/07/2026 20:10 72 275.02
08/07/2026 20:10 20 275.02
08/07/2026 20:10 60 275.02
08/07/2026 20:10 1 275.03
08/07/2026 20:10 1 275.05
08/07/2026 20:10 1 275.09
08/07/2026 20:10 15 275.27
08/07/2026 20:10 3 275.06
08/07/2026 20:10 3 275.06
08/07/2026 20:10 40 275.07
08/07/2026 20:10 40 275.07
08/07/2026 20:10 40 275.07
08/07/2026 20:10 40 275.07
08/07/2026 20:10 40 275.07
08/07/2026 20:10 40 275.07
08/07/2026 20:10 40 275.14
08/07/2026 20:10 1 275.20
08/07/2026 20:10 33 275.23
08/07/2026 20:10 7 275.23
08/07/2026 20:10 40 275.23
08/07/2026 20:10 16 275.26
08/07/2026 20:10 40 275.26
08/07/2026 20:10 24 275.26
08/07/2026 20:10 4 275.31
08/07/2026 20:10 6 275.31
08/07/2026 20:10 1 275.32
08/07/2026 20:10 22 275.29
08/07/2026 20:10 40 275.35
08/07/2026 20:10 80 275.34
08/07/2026 20:10 40 275.34
08/07/2026 20:10 36 275.30
08/07/2026 20:10 44 275.30
08/07/2026 20:10 12 275.32
08/07/2026 20:10 24 275.30
08/07/2026 20:10 40 275.30
08/07/2026 20:10 25 275.30
08/07/2026 20:10 15 275.30
08/07/2026 20:10 80 275.29
08/07/2026 20:09 14 275.20
08/07/2026 20:09 3 275.20
08/07/2026 20:09 66 275.20
08/07/2026 20:09 17 275.19
08/07/2026 20:09 83 275.19
08/07/2026 20:09 40 275.19
08/07/2026 20:09 73 275.19
08/07/2026 20:09 10 275.18
08/07/2026 20:09 83 275.16
08/07/2026 20:09 3 275.16
08/07/2026 20:09 40 275.16
08/07/2026 20:09 3 275.20
08/07/2026 20:09 4 275.18
08/07/2026 20:09 3 275.18
08/07/2026 20:09 7 275.18
08/07/2026 20:09 7 275.19
08/07/2026 20:09 9 275.19
08/07/2026 20:09 5 275.19
08/07/2026 20:09 11 275.19
08/07/2026 20:09 25 275.19
08/07/2026 20:09 89 275.25
08/07/2026 20:09 31 275.25
08/07/2026 20:09 40 275.25
08/07/2026 20:09 89 275.24
08/07/2026 20:09 11 275.24
08/07/2026 20:09 20 275.13
08/07/2026 20:09 100 275.13
08/07/2026 20:09 10 275.13
08/07/2026 20:09 5 275.03
08/07/2026 20:08 1 275.09
08/07/2026 20:08 34 275.06
08/07/2026 20:08 6 275.06
08/07/2026 20:08 40 275.06
08/07/2026 20:08 34 275.07
08/07/2026 20:08 1 275.07
08/07/2026 20:08 2 275.07
08/07/2026 20:08 1 275.07
08/07/2026 20:08 2 275.07
08/07/2026 20:08 40 275.07
08/07/2026 20:08 40 275.07
08/07/2026 20:08 40 275.07
08/07/2026 20:08 40 275.07
08/07/2026 20:08 40 275.07
08/07/2026 20:08 4 275.13
08/07/2026 20:08 8 275.13
08/07/2026 20:08 4 275.13
08/07/2026 20:08 115 275.20
08/07/2026 20:08 45 275.20
08/07/2026 20:08 22 275.20
08/07/2026 20:08 40 275.20
08/07/2026 20:08 60 275.19
08/07/2026 20:08 20 275.18
08/07/2026 20:08 22 275.17
08/07/2026 20:08 100 275.17
08/07/2026 20:08 100 275.135
08/07/2026 20:08 17 275.13
08/07/2026 20:07 6 274.97
08/07/2026 20:07 1 274.97
08/07/2026 20:07 40 275.05
08/07/2026 20:07 56 275.05
08/07/2026 20:07 24 275.05
08/07/2026 20:07 4 275.07
08/07/2026 20:07 40 275.08
08/07/2026 20:07 1 275.21
08/07/2026 20:07 1 275.15
08/07/2026 20:07 2 275.14
08/07/2026 20:07 18 275.14
08/07/2026 20:07 20 275.14
08/07/2026 20:07 20 275.12
08/07/2026 20:07 2 275.08
08/07/2026 20:07 16 275.08
08/07/2026 20:07 30 275.07
08/07/2026 20:07 8 275.07
08/07/2026 20:07 38 275.05
08/07/2026 20:07 38 275.05
08/07/2026 20:07 20 275.00
08/07/2026 20:07 12 275.04
08/07/2026 20:07 1 275.02
08/07/2026 20:07 11 275.02
08/07/2026 20:07 3 275.00
08/07/2026 20:07 40 274.99
08/07/2026 20:07 40 274.99
08/07/2026 20:07 40 274.98
08/07/2026 20:07 30 274.89
08/07/2026 20:07 5 274.78
08/07/2026 20:06 80 274.83
08/07/2026 20:06 40 274.85
08/07/2026 20:06 4 274.85
08/07/2026 20:06 29 274.85
08/07/2026 20:06 15 274.85
08/07/2026 20:06 36 274.85
08/07/2026 20:06 66 274.85
08/07/2026 20:06 79 274.85
08/07/2026 20:06 1 274.85
08/07/2026 20:06 10 274.85
08/07/2026 20:06 40 274.85
08/07/2026 20:06 15 274.85
08/07/2026 20:06 80 274.85
08/07/2026 20:06 65 274.85
08/07/2026 20:06 40 274.85
08/07/2026 20:06 7 274.85
08/07/2026 20:06 18 274.85
08/07/2026 20:06 62 274.85
08/07/2026 20:06 18 274.85
08/07/2026 20:06 40 274.85
08/07/2026 20:06 4 274.96
08/07/2026 20:06 1 274.90
08/07/2026 20:06 4 274.90
08/07/2026 20:06 25 274.91
08/07/2026 20:06 30 274.98
08/07/2026 20:06 10 274.98
08/07/2026 20:06 1 274.97
08/07/2026 20:06 17 274.96
08/07/2026 20:06 4 274.96
08/07/2026 20:06 3 274.95
08/07/2026 20:06 40 274.94
08/07/2026 20:06 40 274.91
08/07/2026 20:06 40 274.89
08/07/2026 20:06 40 274.89
08/07/2026 20:06 22 274.89
08/07/2026 20:06 1 274.89
08/07/2026 20:06 40 274.88
08/07/2026 20:06 19 274.88
08/07/2026 20:06 59 274.87
08/07/2026 20:06 38 274.87
08/07/2026 20:06 19 274.87
08/07/2026 20:06 40 274.87
08/07/2026 20:06 40 274.87
08/07/2026 20:06 40 274.87
08/07/2026 20:06 40 274.86
08/07/2026 20:06 40 274.86
08/07/2026 20:06 40 274.84
08/07/2026 20:06 40 274.84
08/07/2026 20:06 1 274.84
08/07/2026 20:06 16 274.80
08/07/2026 20:06 2 274.81
08/07/2026 20:06 39 274.80
08/07/2026 20:06 1 274.81
08/07/2026 20:06 25 274.80
08/07/2026 20:06 20 274.80
08/07/2026 20:06 5 274.80
08/07/2026 20:06 1 274.80
08/07/2026 20:06 39 274.73
08/07/2026 20:06 1 274.73
08/07/2026 20:06 40 274.73
08/07/2026 20:06 80 274.73
08/07/2026 20:06 17 274.52
08/07/2026 20:06 1 274.52
08/07/2026 20:06 2 274.53
08/07/2026 20:05 11 274.61
08/07/2026 20:05 20 274.61
08/07/2026 20:05 5 274.61
08/07/2026 20:05 4 274.61
08/07/2026 20:05 40 274.61
08/07/2026 20:05 40 274.61
08/07/2026 20:05 3 274.61
08/07/2026 20:05 37 274.61
08/07/2026 20:05 7 274.61
08/07/2026 20:05 40 274.61
08/07/2026 20:05 40 274.61
08/07/2026 20:05 40 274.70
08/07/2026 20:05 40 274.62
08/07/2026 20:05 10 274.62
08/07/2026 20:05 10 274.63
08/07/2026 20:05 10 274.64
08/07/2026 20:05 2 274.67
08/07/2026 20:05 5 274.67
08/07/2026 20:05 1 274.67
08/07/2026 20:05 7 274.67
08/07/2026 20:05 72 274.68
08/07/2026 20:05 10 274.69
08/07/2026 20:05 20 274.63
08/07/2026 20:05 1 274.63
08/07/2026 20:04 20 274.62
08/07/2026 20:04 100 274.63
08/07/2026 20:04 10 274.66
08/07/2026 20:04 40 274.60
08/07/2026 20:04 20 274.61
08/07/2026 20:04 20 274.61
08/07/2026 20:04 9 274.60
08/07/2026 20:04 28 274.70
08/07/2026 20:04 1 274.70
08/07/2026 20:04 51 274.70
08/07/2026 20:04 49 274.69
08/07/2026 20:04 60 274.69
08/07/2026 20:04 28 274.58
08/07/2026 20:04 12 274.58
08/07/2026 20:04 17 274.58
08/07/2026 20:04 23 274.58
08/07/2026 20:04 17 274.58
08/07/2026 20:04 23 274.58
08/07/2026 20:04 28 274.58
08/07/2026 20:04 12 274.58
08/07/2026 20:04 40 274.58
08/07/2026 20:04 9 274.58
08/07/2026 20:04 21 274.58
08/07/2026 20:04 40 274.58
08/07/2026 20:04 10 274.58
08/07/2026 20:04 40 274.58
08/07/2026 20:04 11 274.58
08/07/2026 20:04 10 274.58
08/07/2026 20:04 40 274.60
08/07/2026 20:04 22 274.61
08/07/2026 20:04 20 274.61
08/07/2026 20:04 9 274.61
08/07/2026 20:04 11 274.61
08/07/2026 20:04 29 274.61
08/07/2026 20:04 40 274.63
08/07/2026 20:03 40 274.71
08/07/2026 20:03 3 274.75
08/07/2026 20:03 7 274.73
08/07/2026 20:03 3 274.73
08/07/2026 20:03 2 274.61
08/07/2026 20:03 38 274.61
08/07/2026 20:03 25 274.61
08/07/2026 20:03 40 274.61
08/07/2026 20:03 40 274.63
08/07/2026 20:03 28 274.71
08/07/2026 20:03 12 274.71
08/07/2026 20:03 40 274.71
08/07/2026 20:03 40 274.71
08/07/2026 20:03 25 274.71
08/07/2026 20:03 40 274.71
08/07/2026 20:03 9 274.73
08/07/2026 20:03 15 274.73
08/07/2026 20:03 4 274.75
08/07/2026 20:03 5 274.75
08/07/2026 20:03 10 274.75
08/07/2026 20:03 15 274.75
08/07/2026 20:02 1 274.71
08/07/2026 20:02 10 274.79
08/07/2026 20:02 79 274.83
08/07/2026 20:02 10 274.79
08/07/2026 20:02 40 274.76
08/07/2026 20:02 11 274.80
08/07/2026 20:02 11 274.81
08/07/2026 20:02 1 274.80
08/07/2026 20:02 28 274.80
08/07/2026 20:02 52 274.80
08/07/2026 20:02 13 274.80
08/07/2026 20:02 15 274.80
08/07/2026 20:02 20 274.81
08/07/2026 20:02 100 274.87
08/07/2026 20:02 25 274.89
08/07/2026 20:02 1 274.92
08/07/2026 20:02 2 274.88
08/07/2026 20:02 40 274.91
08/07/2026 20:02 40 274.86
08/07/2026 20:02 1 274.84
08/07/2026 20:02 9 274.82
08/07/2026 20:02 22 274.82
08/07/2026 20:01 40 274.79
08/07/2026 20:01 22 274.79
08/07/2026 20:01 18 274.77
08/07/2026 20:01 80 274.77
08/07/2026 20:01 29 274.77
08/07/2026 20:01 12 274.77
08/07/2026 20:01 18 274.77
08/07/2026 20:01 12 274.77
08/07/2026 20:01 40 274.76
08/07/2026 20:01 40 274.76
08/07/2026 20:01 40 274.75
08/07/2026 20:01 40 274.75
08/07/2026 20:01 40 274.55
08/07/2026 20:01 2 274.61
08/07/2026 20:01 40 274.61
08/07/2026 20:01 40 274.61
08/07/2026 20:00 12 274.72
08/07/2026 20:00 40 274.69
08/07/2026 20:00 40 274.69
08/07/2026 20:00 40 274.67
08/07/2026 20:00 40 274.67
08/07/2026 20:00 15 274.67
08/07/2026 20:00 25 274.67
08/07/2026 20:00 40 274.66
08/07/2026 20:00 40 274.66
08/07/2026 20:00 40 274.66
08/07/2026 20:00 40 274.65
08/07/2026 20:00 90 274.52
08/07/2026 20:00 20 274.51
08/07/2026 20:00 40 274.45
08/07/2026 20:00 3 274.45
08/07/2026 20:00 100 274.62
08/07/2026 20:00 2 274.76
08/07/2026 19:59 60 274.675
08/07/2026 19:59 10 274.66
08/07/2026 19:59 1 274.60
08/07/2026 19:59 1 274.66
08/07/2026 19:59 11 274.68
08/07/2026 19:59 36 274.72
08/07/2026 19:59 4 274.72
08/07/2026 19:59 36 274.72
08/07/2026 19:59 1 274.72
08/07/2026 19:59 3 274.72
08/07/2026 19:59 40 274.72
08/07/2026 19:59 3 274.73
08/07/2026 19:58 33 274.82
08/07/2026 19:58 4 274.82
08/07/2026 19:58 40 274.82
08/07/2026 19:58 17 274.82
08/07/2026 19:58 23 274.83
08/07/2026 19:58 57 274.83
08/07/2026 19:58 32 274.94
08/07/2026 19:58 40 274.94
08/07/2026 19:58 29 274.94
08/07/2026 19:58 4 274.94
08/07/2026 19:58 15 274.94
08/07/2026 19:58 23 274.94
08/07/2026 19:58 40 274.94
08/07/2026 19:58 17 274.94
08/07/2026 19:58 40 274.94
08/07/2026 19:58 79 274.94
08/07/2026 19:58 1 274.94
08/07/2026 19:58 11 274.94
08/07/2026 19:58 39 274.94
08/07/2026 19:58 1 274.94
08/07/2026 19:58 40 274.94
08/07/2026 19:58 40 274.94
08/07/2026 19:58 29 274.94
08/07/2026 19:58 11 274.94
08/07/2026 19:58 40 274.94
08/07/2026 19:58 29 274.94
08/07/2026 19:58 40 274.94
08/07/2026 19:58 40 274.97
08/07/2026 19:58 14 275.08
08/07/2026 19:58 2 275.09
08/07/2026 19:58 12 275.10
08/07/2026 19:58 14 275.09
08/07/2026 19:58 22 275.075
08/07/2026 19:58 40 275.08
08/07/2026 19:58 34 275.04
08/07/2026 19:58 6 275.04
08/07/2026 19:58 30 275.04
08/07/2026 19:58 40 275.02
08/07/2026 19:58 28 275.02
08/07/2026 19:58 12 275.02
08/07/2026 19:58 8 275.02
08/07/2026 19:58 40 275.00
08/07/2026 19:58 40 275.00
08/07/2026 19:58 40 274.95
08/07/2026 19:58 10 274.94
08/07/2026 19:57 10 274.805
08/07/2026 19:56 40 274.75
08/07/2026 19:56 2 274.79
08/07/2026 19:56 36 274.80
08/07/2026 19:56 2 274.80
08/07/2026 19:56 2 274.80
08/07/2026 19:56 1 274.92
08/07/2026 19:56 8 274.92
08/07/2026 19:56 26 274.92
08/07/2026 19:56 6 274.88
08/07/2026 19:56 40 274.86
08/07/2026 19:56 40 274.87
08/07/2026 19:56 9 274.87
08/07/2026 19:56 31 274.87
08/07/2026 19:56 40 274.85
08/07/2026 19:56 6 274.85
08/07/2026 19:56 40 274.84
08/07/2026 19:56 40 274.83
08/07/2026 19:56 40 274.82
08/07/2026 19:56 10 274.82
08/07/2026 19:56 40 274.82
08/07/2026 19:56 2 274.80
08/07/2026 19:56 40 274.80
08/07/2026 19:56 33 274.79
08/07/2026 19:56 47 274.79
08/07/2026 19:56 1 274.76
08/07/2026 19:56 40 274.66
08/07/2026 19:56 15 274.75
08/07/2026 19:56 75 274.75
08/07/2026 19:56 25 274.75
08/07/2026 19:56 10 274.68
08/07/2026 19:56 1 274.68
08/07/2026 19:55 20 274.64
08/07/2026 19:55 5 274.64
08/07/2026 19:55 20 274.62
08/07/2026 19:55 40 274.62
08/07/2026 19:55 20 274.63
08/07/2026 19:55 1 274.69
08/07/2026 19:55 1 274.69
08/07/2026 19:55 30 274.78
08/07/2026 19:55 21 274.78
08/07/2026 19:55 19 274.78
08/07/2026 19:55 25 274.74
08/07/2026 19:55 35 274.71
08/07/2026 19:54 24 274.62
08/07/2026 19:54 1 274.625
08/07/2026 19:54 25 274.72
08/07/2026 19:54 40 274.78
08/07/2026 19:54 1 274.75
08/07/2026 19:54 80 274.71
08/07/2026 19:54 40 274.71
08/07/2026 19:54 40 274.71
08/07/2026 19:54 89 274.69
08/07/2026 19:54 80 274.67
08/07/2026 19:54 31 274.69
08/07/2026 19:54 40 274.67
08/07/2026 19:54 40 274.67
08/07/2026 19:54 10 274.67
08/07/2026 19:54 20 274.67
08/07/2026 19:54 60 274.67
08/07/2026 19:54 40 274.67
08/07/2026 19:54 40 274.67
08/07/2026 19:54 30 274.65
08/07/2026 19:53 30 274.65
08/07/2026 19:53 1 274.63
08/07/2026 19:52 1 274.65
08/07/2026 19:52 1 274.52
08/07/2026 19:52 1 274.65
08/07/2026 19:52 19 274.61
08/07/2026 19:52 40 274.42
08/07/2026 19:52 5 274.46
08/07/2026 19:52 100 274.48
08/07/2026 19:52 5 274.51
08/07/2026 19:52 5 274.54
08/07/2026 19:52 40 274.57
08/07/2026 19:52 40 274.59
08/07/2026 19:52 40 274.59
08/07/2026 19:52 97 274.695
08/07/2026 19:51 20 274.655
08/07/2026 19:51 20 274.68
08/07/2026 19:51 100 274.68
08/07/2026 19:51 1 274.65
08/07/2026 19:51 11 274.73
08/07/2026 19:51 29 274.73
08/07/2026 19:51 5 274.80
08/07/2026 19:51 1 274.80
08/07/2026 19:51 7 274.84
08/07/2026 19:51 40 274.84
08/07/2026 19:51 40 274.96
08/07/2026 19:50 8 274.98
08/07/2026 19:50 200 274.99
08/07/2026 19:50 16 275.03
08/07/2026 19:50 1 275.04
08/07/2026 19:50 9 275.11
08/07/2026 19:50 15 275.16
08/07/2026 19:50 1 275.08
08/07/2026 19:50 2 275.00
08/07/2026 19:49 10 275.12
08/07/2026 19:49 2 275.01
08/07/2026 19:49 23 275.01
08/07/2026 19:49 40 275.04
08/07/2026 19:49 18 275.13
08/07/2026 19:49 22 275.13
08/07/2026 19:49 170 275.13
08/07/2026 19:49 20 275.16
08/07/2026 19:49 20 275.16
08/07/2026 19:49 20 275.17
08/07/2026 19:49 40 275.17
08/07/2026 19:49 8 275.24
08/07/2026 19:49 30 275.24
08/07/2026 19:49 10 275.24
08/07/2026 19:49 8 275.25
08/07/2026 19:49 40 275.25
08/07/2026 19:49 40 275.31
08/07/2026 19:49 15 275.41
08/07/2026 19:49 10 275.41
08/07/2026 19:49 39 275.41
08/07/2026 19:49 1 275.41
08/07/2026 19:49 1 275.40
08/07/2026 19:49 22 275.38
08/07/2026 19:49 40 275.36
08/07/2026 19:49 8 275.36
08/07/2026 19:49 25 275.36
08/07/2026 19:49 6 275.36
08/07/2026 19:49 30 275.34
08/07/2026 19:49 40 275.33
08/07/2026 19:49 18 275.33
08/07/2026 19:49 22 275.33
08/07/2026 19:49 12 275.30
08/07/2026 19:49 28 275.30
08/07/2026 19:49 40 275.29
08/07/2026 19:49 40 275.28
08/07/2026 19:49 1 275.25
08/07/2026 19:48 40 275.17
08/07/2026 19:48 11 275.17
08/07/2026 19:48 40 275.16
08/07/2026 19:48 40 275.13
08/07/2026 19:48 40 275.13
08/07/2026 19:48 20 275.12
08/07/2026 19:48 20 275.12
08/07/2026 19:48 2 275.12
08/07/2026 19:48 40 275.12
08/07/2026 19:48 9 275.12
08/07/2026 19:48 28 275.12
08/07/2026 19:48 51 275.11
08/07/2026 19:48 10 275.10
08/07/2026 19:48 40 275.08
08/07/2026 19:48 100 274.98
08/07/2026 19:48 10 274.91
08/07/2026 19:48 100 274.93
08/07/2026 19:48 22 274.99
08/07/2026 19:48 100 274.99
08/07/2026 19:48 40 275.12
08/07/2026 19:48 1 275.06
08/07/2026 19:48 1 275.05
08/07/2026 19:48 1 275.05
08/07/2026 19:48 30 274.87
08/07/2026 19:47 1 274.81
08/07/2026 19:47 40 274.82
08/07/2026 19:47 1 274.82
08/07/2026 19:47 9 274.82
08/07/2026 19:47 31 274.82
08/07/2026 19:47 50 274.83
08/07/2026 19:47 50 274.83
08/07/2026 19:47 30 274.88
08/07/2026 19:47 10 274.88
08/07/2026 19:47 40 274.88
08/07/2026 19:47 1 274.88
08/07/2026 19:47 40 274.88
08/07/2026 19:47 40 274.88
08/07/2026 19:47 40 275.09
08/07/2026 19:46 100 275.08
08/07/2026 19:46 80 275.06
08/07/2026 19:46 30 275.11
08/07/2026 19:46 120 275.08
08/07/2026 19:46 20 275.09
08/07/2026 19:46 20 275.09
08/07/2026 19:46 240 275.09
08/07/2026 19:46 20 275.10
08/07/2026 19:45 40 275.12
08/07/2026 19:45 40 275.165
08/07/2026 19:45 60 275.165
08/07/2026 19:45 100 275.165
08/07/2026 19:45 2 275.02
08/07/2026 19:45 6 275.09
08/07/2026 19:45 12 275.05
08/07/2026 19:45 40 275.03
08/07/2026 19:45 40 275.02
08/07/2026 19:45 40 274.98
08/07/2026 19:45 1 274.98
08/07/2026 19:45 1 274.80
08/07/2026 19:45 3 274.81
08/07/2026 19:44 23 274.95
08/07/2026 19:44 6 274.95
08/07/2026 19:44 40 274.91
08/07/2026 19:44 5 274.87
08/07/2026 19:44 100 274.86
08/07/2026 19:44 5 274.85
08/07/2026 19:44 39 274.83
08/07/2026 19:44 1 274.83
08/07/2026 19:44 8 274.82
08/07/2026 19:44 5 274.82
08/07/2026 19:44 2 274.82
08/07/2026 19:44 15 274.82
08/07/2026 19:44 1 274.82
08/07/2026 19:44 1 274.81
08/07/2026 19:44 2 274.80
08/07/2026 19:44 40 274.79
08/07/2026 19:44 1 274.79
08/07/2026 19:44 2 274.79
08/07/2026 19:44 40 274.77
08/07/2026 19:44 62 274.76
08/07/2026 19:44 3 274.75
08/07/2026 19:44 2 274.75
08/07/2026 19:44 1 274.73
08/07/2026 19:44 2 274.70
08/07/2026 19:44 20 274.70
08/07/2026 19:44 40 274.68
08/07/2026 19:44 6 274.68
08/07/2026 19:44 80 274.67
08/07/2026 19:44 20 274.67
08/07/2026 19:44 20 274.67
08/07/2026 19:44 26 274.66
08/07/2026 19:44 11 274.66
08/07/2026 19:44 25 274.64
08/07/2026 19:44 4 274.63
08/07/2026 19:44 36 274.63
08/07/2026 19:44 10 274.57
08/07/2026 19:44 10 274.57
08/07/2026 19:44 30 274.555
08/07/2026 19:44 3 274.47
08/07/2026 19:44 18 274.59
08/07/2026 19:43 5 274.48
08/07/2026 19:43 17 274.595
08/07/2026 19:43 40 274.67
08/07/2026 19:43 4 274.66
08/07/2026 19:43 40 274.61
08/07/2026 19:43 32 274.61
08/07/2026 19:43 9 274.61
08/07/2026 19:43 1 274.535
08/07/2026 19:43 1 274.535
08/07/2026 19:43 1 274.535
08/07/2026 19:43 1 274.50
08/07/2026 19:43 1 274.50
08/07/2026 19:43 40 274.51
08/07/2026 19:43 5 274.53
08/07/2026 19:43 256 274.55
08/07/2026 19:43 40 274.61
08/07/2026 19:43 40 274.61
08/07/2026 19:43 40 274.61
08/07/2026 19:43 40 274.69
08/07/2026 19:43 10 274.67
08/07/2026 19:43 7 274.60
08/07/2026 19:43 11 274.59
08/07/2026 19:43 3 274.59
08/07/2026 19:43 1 274.59
08/07/2026 19:43 25 274.59
08/07/2026 19:43 5 274.59
08/07/2026 19:43 15 274.63
08/07/2026 19:43 45 274.63
08/07/2026 19:42 100 274.63
08/07/2026 19:42 1 274.60
08/07/2026 19:42 1 274.64
08/07/2026 19:42 3 274.66
08/07/2026 19:42 1 274.75
08/07/2026 19:42 24 274.89
08/07/2026 19:42 28 274.88
08/07/2026 19:42 13 274.88
08/07/2026 19:42 15 274.88
08/07/2026 19:42 13 274.88
08/07/2026 19:42 40 274.85
08/07/2026 19:42 40 274.85
08/07/2026 19:42 40 274.84
08/07/2026 19:42 6 274.785
08/07/2026 19:42 100 274.74
08/07/2026 19:42 8 274.75
08/07/2026 19:42 40 274.75
08/07/2026 19:42 1 274.77
08/07/2026 19:42 5 274.81
08/07/2026 19:42 24 274.89
08/07/2026 19:42 16 274.89
08/07/2026 19:42 90 274.92
08/07/2026 19:42 13 275.00
08/07/2026 19:42 1 275.00
08/07/2026 19:42 26 275.00
08/07/2026 19:42 20 274.98
08/07/2026 19:41 24 274.99
08/07/2026 19:41 30 275.03
08/07/2026 19:41 10 274.98
08/07/2026 19:41 1 274.945
08/07/2026 19:41 29 274.99
08/07/2026 19:41 40 274.99
08/07/2026 19:41 10 274.97
08/07/2026 19:40 10 274.94
08/07/2026 19:40 40 275.01
08/07/2026 19:40 20 275.02
08/07/2026 19:40 8 275.14
08/07/2026 19:40 40 275.15
08/07/2026 19:40 29 275.15
08/07/2026 19:40 11 275.15
08/07/2026 19:40 40 275.15
08/07/2026 19:40 40 275.15
08/07/2026 19:40 20 275.16
08/07/2026 19:39 40 275.24
08/07/2026 19:39 40 275.27
08/07/2026 19:39 40 275.31
08/07/2026 19:39 35 275.28
08/07/2026 19:39 5 275.28
08/07/2026 19:39 80 275.23
08/07/2026 19:39 1 275.26
08/07/2026 19:39 36 275.18
08/07/2026 19:39 14 275.18
08/07/2026 19:39 26 275.18
08/07/2026 19:39 24 275.17
08/07/2026 19:39 76 275.17
08/07/2026 19:39 11 275.17
08/07/2026 19:39 40 275.12
08/07/2026 19:39 40 275.11
08/07/2026 19:39 15 275.11
08/07/2026 19:39 7 275.11
08/07/2026 19:39 55 275.10
08/07/2026 19:39 45 275.10
08/07/2026 19:39 25 275.10
08/07/2026 19:39 40 275.10
08/07/2026 19:39 10 275.04
08/07/2026 19:38 39 275.05
08/07/2026 19:38 1 275.05
08/07/2026 19:38 39 275.04
08/07/2026 19:38 1 275.04
08/07/2026 19:38 40 275.01
08/07/2026 19:38 5 275.00
08/07/2026 19:38 40 275.00
08/07/2026 19:38 26 274.97
08/07/2026 19:38 10 274.93
08/07/2026 19:38 30 274.93
08/07/2026 19:38 40 274.92
08/07/2026 19:38 40 274.92
08/07/2026 19:38 28 274.90
08/07/2026 19:38 5 274.81
08/07/2026 19:38 15 274.81
08/07/2026 19:38 5 274.81
08/07/2026 19:38 40 274.83
08/07/2026 19:38 1 274.84
08/07/2026 19:38 2 274.90
08/07/2026 19:38 40 274.90
08/07/2026 19:38 94 274.91
08/07/2026 19:38 12 274.91
08/07/2026 19:38 120 274.96
08/07/2026 19:38 39 274.99
08/07/2026 19:38 1 274.99
08/07/2026 19:38 40 274.99
08/07/2026 19:38 24 274.99
08/07/2026 19:38 6 274.99
08/07/2026 19:38 40 275.00
08/07/2026 19:38 10 274.99
08/07/2026 19:37 15 275.01
08/07/2026 19:37 20 275.01
08/07/2026 19:37 40 275.01
08/07/2026 19:37 80 275.06
08/07/2026 19:37 5 275.10
08/07/2026 19:37 3 275.11
08/07/2026 19:37 2 275.13
08/07/2026 19:37 20 275.15
08/07/2026 19:37 20 275.15
08/07/2026 19:37 20 275.16
08/07/2026 19:37 40 275.16
08/07/2026 19:37 1 275.16
08/07/2026 19:37 2 275.17
08/07/2026 19:37 1 275.17
08/07/2026 19:37 40 275.20
08/07/2026 19:37 10 275.32
08/07/2026 19:37 1 275.33
08/07/2026 19:37 39 275.33
08/07/2026 19:37 1 275.33
08/07/2026 19:37 25 275.40
08/07/2026 19:37 41 275.35
08/07/2026 19:37 79 275.35
08/07/2026 19:37 20 275.36
08/07/2026 19:37 28 275.38
08/07/2026 19:37 12 275.38
08/07/2026 19:37 40 275.38
08/07/2026 19:37 28 275.38
08/07/2026 19:37 1 275.38
08/07/2026 19:37 11 275.38
08/07/2026 19:37 40 275.38
08/07/2026 19:37 40 275.38
08/07/2026 19:37 15 275.38
08/07/2026 19:37 14 275.38
08/07/2026 19:37 37 275.38
08/07/2026 19:37 3 275.38
08/07/2026 19:37 11 275.38
08/07/2026 19:37 20 275.39
08/07/2026 19:37 6 275.39
08/07/2026 19:37 16 275.475
08/07/2026 19:36 40 275.52
08/07/2026 19:36 40 275.52
08/07/2026 19:36 22 275.45
08/07/2026 19:36 24 275.45
08/07/2026 19:36 16 275.45
08/07/2026 19:36 32 275.45
08/07/2026 19:36 8 275.45
08/07/2026 19:36 40 275.45
08/07/2026 19:36 40 275.45
08/07/2026 19:36 8 275.45
08/07/2026 19:36 40 275.49
08/07/2026 19:36 4 275.49
08/07/2026 19:36 4 275.49
08/07/2026 19:36 2 275.49
08/07/2026 19:36 5 275.49
08/07/2026 19:35 40 275.64
08/07/2026 19:35 20 275.63
08/07/2026 19:35 100 275.63
08/07/2026 19:35 10 275.52
08/07/2026 19:35 40 275.55
08/07/2026 19:35 90 275.52
08/07/2026 19:35 100 275.51
08/07/2026 19:35 20 275.46
08/07/2026 19:35 20 275.46
08/07/2026 19:35 20 275.47
08/07/2026 19:35 20 275.47
08/07/2026 19:35 20 275.47
08/07/2026 19:35 40 275.47
08/07/2026 19:35 37 275.55
08/07/2026 19:35 19 275.55
08/07/2026 19:35 10 275.53
08/07/2026 19:35 12 275.53
08/07/2026 19:35 10 275.51
08/07/2026 19:35 1 275.38
08/07/2026 19:35 5 275.46
08/07/2026 19:35 28 275.38
08/07/2026 19:35 1 275.38
08/07/2026 19:35 1 275.38
08/07/2026 19:34 90 275.46
08/07/2026 19:34 1 275.465
08/07/2026 19:34 16 275.52
08/07/2026 19:34 25 275.52
08/07/2026 19:34 2 275.52
08/07/2026 19:34 18 275.52
08/07/2026 19:34 40 275.51
08/07/2026 19:34 40 275.51
08/07/2026 19:34 40 275.51
08/07/2026 19:34 40 275.50
08/07/2026 19:34 7 275.48
08/07/2026 19:34 1 275.48
08/07/2026 19:34 12 275.47
08/07/2026 19:33 30 275.35
08/07/2026 19:33 40 275.29
08/07/2026 19:33 10 275.27
08/07/2026 19:33 40 275.22
08/07/2026 19:33 6 275.19
08/07/2026 19:33 10 275.17
08/07/2026 19:33 100 275.115
08/07/2026 19:33 40 275.10
08/07/2026 19:33 40 275.10
08/07/2026 19:33 40 275.09
08/07/2026 19:33 10 275.05
08/07/2026 19:33 40 275.05
08/07/2026 19:33 20 275.02
08/07/2026 19:33 1 275.01
08/07/2026 19:33 1 275.04
08/07/2026 19:33 30 275.04
08/07/2026 19:33 1 275.04
08/07/2026 19:33 1 275.04
08/07/2026 19:33 40 275.10
08/07/2026 19:33 3 275.14
08/07/2026 19:33 12 275.15
08/07/2026 19:33 68 275.15
08/07/2026 19:33 49 275.15
08/07/2026 19:33 31 275.15
08/07/2026 19:33 80 275.15
08/07/2026 19:33 6 275.15
08/07/2026 19:33 1 275.15
08/07/2026 19:33 40 275.19
08/07/2026 19:33 120 275.21
08/07/2026 19:33 40 275.21
08/07/2026 19:33 40 275.24
08/07/2026 19:33 40 275.24
08/07/2026 19:33 40 275.25
08/07/2026 19:33 40 275.25
08/07/2026 19:33 4 275.25
08/07/2026 19:33 20 275.32
08/07/2026 19:32 60 275.34
08/07/2026 19:32 3 275.30
08/07/2026 19:32 16 275.50
08/07/2026 19:32 7 275.50
08/07/2026 19:32 23 275.51
08/07/2026 19:32 17 275.51
08/07/2026 19:32 1 275.54
08/07/2026 19:32 2 275.53
08/07/2026 19:32 2 275.52
08/07/2026 19:31 10 275.44
08/07/2026 19:31 10 275.40
08/07/2026 19:31 2 275.35
08/07/2026 19:31 2 275.50
08/07/2026 19:31 2 275.55
08/07/2026 19:31 2 275.56
08/07/2026 19:30 17 275.44
08/07/2026 19:30 23 275.50
08/07/2026 19:30 8 275.50
08/07/2026 19:30 1 275.50
08/07/2026 19:30 8 275.50
08/07/2026 19:30 40 275.50
08/07/2026 19:30 20 275.50
08/07/2026 19:30 20 275.50
08/07/2026 19:30 20 275.51
08/07/2026 19:30 1 275.53
08/07/2026 19:30 79 275.61
08/07/2026 19:30 1 275.61
08/07/2026 19:30 10 275.60
08/07/2026 19:30 40 275.57
08/07/2026 19:30 40 275.57
08/07/2026 19:30 40 275.56
08/07/2026 19:30 40 275.52
08/07/2026 19:30 20 275.49
08/07/2026 19:30 1 275.49
08/07/2026 19:30 1 275.37
08/07/2026 19:30 1 275.38
08/07/2026 19:30 4 275.31
08/07/2026 19:29 22 275.35
08/07/2026 19:29 18 275.35
08/07/2026 19:29 13 275.35
08/07/2026 19:29 17 275.35
08/07/2026 19:29 1 275.35
08/07/2026 19:29 39 275.35
08/07/2026 19:29 1 275.35
08/07/2026 19:29 9 275.35
08/07/2026 19:29 1 275.35
08/07/2026 19:29 40 275.35
08/07/2026 19:29 9 275.35
08/07/2026 19:29 31 275.35
08/07/2026 19:29 9 275.35
08/07/2026 19:29 30 275.35
08/07/2026 19:29 10 275.35
08/07/2026 19:29 30 275.35
08/07/2026 19:29 40 275.35
08/07/2026 19:29 40 275.38
08/07/2026 19:29 2 275.42
08/07/2026 19:29 1 275.48
08/07/2026 19:29 1 275.46
08/07/2026 19:29 1 275.38
08/07/2026 19:29 24 275.45
08/07/2026 19:29 40 275.45
08/07/2026 19:29 34 275.45
08/07/2026 19:29 8 275.45
08/07/2026 19:29 2 275.46
08/07/2026 19:29 3 275.45
08/07/2026 19:29 12 275.45
08/07/2026 19:29 17 275.45
08/07/2026 19:29 6 275.45
08/07/2026 19:29 34 275.45
08/07/2026 19:29 6 275.45
08/07/2026 19:29 34 275.45
08/07/2026 19:29 6 275.45
08/07/2026 19:29 16 275.45
08/07/2026 19:29 8 275.45
08/07/2026 19:29 40 275.45
08/07/2026 19:29 2 275.46
08/07/2026 19:29 40 275.46
08/07/2026 19:29 17 275.47
08/07/2026 19:29 48 275.48
08/07/2026 19:29 42 275.48
08/07/2026 19:29 80 275.51
08/07/2026 19:29 80 275.55
08/07/2026 19:29 40 275.55
08/07/2026 19:29 40 275.55
08/07/2026 19:29 40 275.55
08/07/2026 19:29 40 275.55
08/07/2026 19:29 2 275.56
08/07/2026 19:29 1 275.68
08/07/2026 19:29 1 275.73
08/07/2026 19:29 100 275.72
08/07/2026 19:29 100 275.71
08/07/2026 19:29 39 275.71
08/07/2026 19:29 1 275.71
08/07/2026 19:29 160 275.55
08/07/2026 19:29 80 275.55
08/07/2026 19:29 60 275.54
08/07/2026 19:29 100 275.53
08/07/2026 19:29 1 275.53
08/07/2026 19:28 1 275.43
08/07/2026 19:28 1 275.51
08/07/2026 19:28 1 275.53
08/07/2026 19:28 3 275.52
08/07/2026 19:28 40 275.44
08/07/2026 19:28 2 275.42
08/07/2026 19:28 1 275.41
08/07/2026 19:28 1 275.39
08/07/2026 19:28 2 275.38
08/07/2026 19:28 38 275.38
08/07/2026 19:28 2 275.37
08/07/2026 19:28 21 275.37
08/07/2026 19:28 19 275.37
08/07/2026 19:28 19 275.37
08/07/2026 19:28 40 275.36
08/07/2026 19:28 40 275.34
08/07/2026 19:28 38 275.29
08/07/2026 19:28 42 275.29
08/07/2026 19:28 40 275.29
08/07/2026 19:28 40 275.28
08/07/2026 19:28 10 275.28
08/07/2026 19:28 40 275.28
08/07/2026 19:28 40 275.28
08/07/2026 19:28 5 275.28
08/07/2026 19:28 20 275.26
08/07/2026 19:28 36 275.23
08/07/2026 19:27 2 275.25
08/07/2026 19:27 40 275.21
08/07/2026 19:27 40 275.27
08/07/2026 19:27 20 275.26
08/07/2026 19:27 20 275.26
08/07/2026 19:27 20 275.26
08/07/2026 19:27 15 275.25
08/07/2026 19:27 18 275.25
08/07/2026 19:27 7 275.25
08/07/2026 19:27 33 275.25
08/07/2026 19:27 40 275.22
08/07/2026 19:26 40 275.18
08/07/2026 19:26 36 275.18
08/07/2026 19:26 4 275.18
08/07/2026 19:26 40 275.18
08/07/2026 19:26 2 275.13
08/07/2026 19:26 120 275.17
08/07/2026 19:26 40 275.16
08/07/2026 19:26 23 275.16
08/07/2026 19:26 17 275.16
08/07/2026 19:26 40 275.16
08/07/2026 19:26 22 275.16
08/07/2026 19:26 17 275.16
08/07/2026 19:26 62 275.15
08/07/2026 19:26 1 275.16
08/07/2026 19:26 18 275.15
08/07/2026 19:26 33 275.15
08/07/2026 19:26 33 275.15
08/07/2026 19:26 1 275.13
08/07/2026 19:26 40 275.14
08/07/2026 19:26 40 275.14
08/07/2026 19:26 40 275.13
08/07/2026 19:25 1 274.92
08/07/2026 19:25 1 275.07
08/07/2026 19:25 15 275.00
08/07/2026 19:25 1 274.91
08/07/2026 19:25 40 274.92
08/07/2026 19:25 30 274.93
08/07/2026 19:25 40 274.93
08/07/2026 19:25 40 274.93
08/07/2026 19:25 11 274.95
08/07/2026 19:25 11 274.96
08/07/2026 19:25 8 275.00
08/07/2026 19:25 1 275.00
08/07/2026 19:25 2 275.00
08/07/2026 19:25 54 275.01
08/07/2026 19:25 3 275.01
08/07/2026 19:25 43 275.01
08/07/2026 19:25 19 275.01
08/07/2026 19:25 3 275.01
08/07/2026 19:25 3 275.01
08/07/2026 19:24 29 275.00
08/07/2026 19:24 11 275.00
08/07/2026 19:24 29 275.00
08/07/2026 19:24 11 275.00
08/07/2026 19:24 29 275.00
08/07/2026 19:24 1 275.00
08/07/2026 19:24 10 275.00
08/07/2026 19:24 40 275.00
08/07/2026 19:24 40 275.00
08/07/2026 19:24 40 275.00
08/07/2026 19:24 1 275.12
08/07/2026 19:24 1 275.12
08/07/2026 19:24 1 275.15
08/07/2026 19:24 1 275.18
08/07/2026 19:24 2 275.18
08/07/2026 19:24 2 275.18
08/07/2026 19:24 40 275.18
08/07/2026 19:24 3 275.24
08/07/2026 19:24 40 275.21
08/07/2026 19:24 40 275.21
08/07/2026 19:24 40 275.20
08/07/2026 19:24 2 275.21
08/07/2026 19:24 36 275.22
08/07/2026 19:24 2 275.22
08/07/2026 19:24 2 275.22
08/07/2026 19:24 1 275.38
08/07/2026 19:24 1 275.39
08/07/2026 19:24 1 275.39
08/07/2026 19:24 2 275.39
08/07/2026 19:24 1 275.39
08/07/2026 19:24 1 275.39
08/07/2026 19:24 1 275.39
08/07/2026 19:24 1 275.39
08/07/2026 19:24 1 275.39
08/07/2026 19:24 1 275.39
08/07/2026 19:24 1 275.39
08/07/2026 19:24 1 275.39
08/07/2026 19:24 4 275.39
08/07/2026 19:24 18 275.40
08/07/2026 19:24 1 275.47
08/07/2026 19:24 26 275.40
08/07/2026 19:24 18 275.40
08/07/2026 19:24 40 275.38
08/07/2026 19:24 40 275.38
08/07/2026 19:24 1 275.37
08/07/2026 19:24 3 275.37
08/07/2026 19:23 1 275.24
08/07/2026 19:23 2 275.34
08/07/2026 19:23 40 275.36
08/07/2026 19:23 40 275.36
08/07/2026 19:23 4 275.16
08/07/2026 19:23 5 275.16
08/07/2026 19:23 11 275.16
08/07/2026 19:23 29 275.16
08/07/2026 19:23 5 275.16
08/07/2026 19:23 5 275.16
08/07/2026 19:23 20 275.17
08/07/2026 19:23 3 275.30
08/07/2026 19:23 38 275.48
08/07/2026 19:22 3 275.33
08/07/2026 19:22 1 275.33
08/07/2026 19:22 1 275.33
08/07/2026 19:22 1 275.33
08/07/2026 19:22 3 275.34
08/07/2026 19:22 1 275.34
08/07/2026 19:22 3 275.45
08/07/2026 19:22 1 275.46
08/07/2026 19:22 1 275.46
08/07/2026 19:22 24 275.35
08/07/2026 19:22 40 275.56
08/07/2026 19:22 40 275.52
08/07/2026 19:22 10 275.37
08/07/2026 19:22 90 275.40
08/07/2026 19:22 23 275.38
08/07/2026 19:22 23 275.48
08/07/2026 19:22 40 275.43
08/07/2026 19:22 40 275.43
08/07/2026 19:22 40 275.43
08/07/2026 19:22 2 275.43
08/07/2026 19:22 38 275.43
08/07/2026 19:22 2 275.43
08/07/2026 19:22 38 275.43
08/07/2026 19:22 38 275.43
08/07/2026 19:22 2 275.43
08/07/2026 19:22 37 275.43
08/07/2026 19:22 1 275.43
08/07/2026 19:22 39 275.43
08/07/2026 19:22 1 275.43
08/07/2026 19:22 39 275.43
08/07/2026 19:22 1 275.43
08/07/2026 19:22 2 275.43
08/07/2026 19:22 40 275.43
08/07/2026 19:22 1 275.43
08/07/2026 19:22 40 275.43
08/07/2026 19:21 1 275.45
08/07/2026 19:21 1 275.45
08/07/2026 19:21 1 275.45
08/07/2026 19:21 1 275.59
08/07/2026 19:21 1 275.46
08/07/2026 19:21 96 275.46
08/07/2026 19:21 1 275.46
08/07/2026 19:21 1 275.46
08/07/2026 19:21 1 275.45
08/07/2026 19:21 1 275.50
08/07/2026 19:21 1 275.50
08/07/2026 19:21 40 275.48
08/07/2026 19:21 5 275.48
08/07/2026 19:21 40 275.48
08/07/2026 19:20 1 275.59
08/07/2026 19:20 10 275.735
08/07/2026 19:20 4 275.62
08/07/2026 19:20 1 275.62
08/07/2026 19:20 2 275.65
08/07/2026 19:20 10 275.745
08/07/2026 19:20 2 275.66
08/07/2026 19:20 1 275.76
08/07/2026 19:20 1 275.66
08/07/2026 19:20 1 275.66
08/07/2026 19:20 1 275.66
08/07/2026 19:20 1 275.66
08/07/2026 19:20 1 275.79
08/07/2026 19:20 1 275.72
08/07/2026 19:20 1 275.70
08/07/2026 19:20 1 275.695
08/07/2026 19:20 16 275.70
08/07/2026 19:19 4 275.69
08/07/2026 19:19 6 275.87
08/07/2026 19:19 40 275.86
08/07/2026 19:19 40 275.86
08/07/2026 19:19 40 275.85
08/07/2026 19:19 7 275.84
08/07/2026 19:19 30 275.84
08/07/2026 19:19 90 275.80
08/07/2026 19:19 19 275.71
08/07/2026 19:19 21 275.71
08/07/2026 19:19 1 275.71
08/07/2026 19:19 19 275.71
08/07/2026 19:19 21 275.71
08/07/2026 19:19 20 275.72
08/07/2026 19:19 1 275.80
08/07/2026 19:19 40 275.78
08/07/2026 19:19 40 275.73
08/07/2026 19:19 120 275.73
08/07/2026 19:19 40 275.72
08/07/2026 19:19 40 275.71
08/07/2026 19:19 10 275.60
08/07/2026 19:19 100 275.60
08/07/2026 19:18 40 275.69
08/07/2026 19:18 5 275.66
08/07/2026 19:18 40 275.61
08/07/2026 19:18 1 275.61
08/07/2026 19:18 4 275.54
08/07/2026 19:18 40 275.58
08/07/2026 19:18 15 275.58
08/07/2026 19:18 40 275.50
08/07/2026 19:18 8 275.49
08/07/2026 19:18 40 275.47
08/07/2026 19:18 6 275.43
08/07/2026 19:18 40 275.40
08/07/2026 19:18 40 275.40
08/07/2026 19:18 1 275.33
08/07/2026 19:18 37 275.39
08/07/2026 19:18 3 275.39
08/07/2026 19:18 17 275.37
08/07/2026 19:17 38 275.30
08/07/2026 19:16 40 275.17
08/07/2026 19:16 7 275.17
08/07/2026 19:16 40 275.17
08/07/2026 19:16 2 275.17
08/07/2026 19:16 40 275.17
08/07/2026 19:16 31 275.17
08/07/2026 19:16 40 275.17
08/07/2026 19:16 16 275.17
08/07/2026 19:16 4 275.17
08/07/2026 19:16 20 275.17
08/07/2026 19:16 22 275.17
08/07/2026 19:16 18 275.17
08/07/2026 19:16 24 275.17
08/07/2026 19:16 16 275.17
08/07/2026 19:16 26 275.17
08/07/2026 19:16 14 275.17
08/07/2026 19:16 2 275.17
08/07/2026 19:16 5 275.27
08/07/2026 19:16 40 275.30
08/07/2026 19:16 25 275.31
08/07/2026 19:16 1 275.37
08/07/2026 19:16 1 275.28
08/07/2026 19:16 1 275.35
08/07/2026 19:16 5 275.28
08/07/2026 19:16 2 275.33
08/07/2026 19:16 40 275.31
08/07/2026 19:16 12 275.30
08/07/2026 19:16 10 275.26
08/07/2026 19:16 10 275.17
08/07/2026 19:16 2 275.26
08/07/2026 19:16 40 275.24
08/07/2026 19:16 10 275.04
08/07/2026 19:16 100 274.945
08/07/2026 19:16 17 274.97
08/07/2026 19:16 18 274.99
08/07/2026 19:16 22 274.99
08/07/2026 19:16 18 274.99
08/07/2026 19:16 22 274.99
08/07/2026 19:16 40 274.99
08/07/2026 19:16 40 274.99
08/07/2026 19:16 40 274.99
08/07/2026 19:16 40 274.99
08/07/2026 19:16 20 275.00
08/07/2026 19:16 5 275.00
08/07/2026 19:16 35 275.00
08/07/2026 19:16 5 275.00
08/07/2026 19:16 1 275.00
08/07/2026 19:16 39 275.00
08/07/2026 19:16 1 275.00
08/07/2026 19:16 40 275.00
08/07/2026 19:16 14 275.00
08/07/2026 19:16 26 275.00
08/07/2026 19:16 14 275.00
08/07/2026 19:16 40 275.00
08/07/2026 19:16 40 275.00
08/07/2026 19:16 40 275.00
08/07/2026 19:16 2 275.02
08/07/2026 19:16 8 275.12
08/07/2026 19:16 32 275.12
08/07/2026 19:16 3 275.11
08/07/2026 19:16 1 275.11
08/07/2026 19:16 1 275.08
08/07/2026 19:16 5 275.06
08/07/2026 19:15 40 275.05
08/07/2026 19:15 40 275.02
08/07/2026 19:15 40 275.02
08/07/2026 19:15 40 275.02
08/07/2026 19:15 40 275.02
08/07/2026 19:15 40 275.00
08/07/2026 19:15 20 274.93
08/07/2026 19:15 20 274.93
08/07/2026 19:15 40 274.92
08/07/2026 19:15 40 274.91
08/07/2026 19:15 40 274.90
08/07/2026 19:15 22 274.89
08/07/2026 19:15 1 274.89
08/07/2026 19:15 3 274.88
08/07/2026 19:15 20 274.88
08/07/2026 19:15 40 274.88
08/07/2026 19:15 38 274.87
08/07/2026 19:15 40 274.87
08/07/2026 19:15 10 274.84
08/07/2026 19:15 40 274.80
08/07/2026 19:15 40 274.76
08/07/2026 19:15 31 274.74
08/07/2026 19:15 40 274.74
08/07/2026 19:15 33 274.74
08/07/2026 19:15 2 274.74
08/07/2026 19:15 40 274.73
08/07/2026 19:15 40 274.69
08/07/2026 19:15 50 274.67
08/07/2026 19:15 2 274.67
08/07/2026 19:15 100 274.615
08/07/2026 19:15 80 274.56
08/07/2026 19:15 40 274.54
08/07/2026 19:15 12 274.55
08/07/2026 19:15 64 274.56
08/07/2026 19:15 16 274.56
08/07/2026 19:15 1 274.56
08/07/2026 19:15 4 274.56
08/07/2026 19:15 36 274.56
08/07/2026 19:15 2 274.56
08/07/2026 19:15 80 274.56
08/07/2026 19:15 2 274.695
08/07/2026 19:14 2 274.83
08/07/2026 19:14 25 274.84
08/07/2026 19:14 30 274.76
08/07/2026 19:14 2 274.74
08/07/2026 19:13 20 274.75
08/07/2026 19:13 1 274.83
08/07/2026 19:12 1 274.84
08/07/2026 19:12 5 274.94
08/07/2026 19:12 80 274.96
08/07/2026 19:12 12 274.97
08/07/2026 19:12 12 275.00
08/07/2026 19:12 12 275.00
08/07/2026 19:12 25 275.00
08/07/2026 19:12 25 275.00
08/07/2026 19:12 12 275.02
08/07/2026 19:12 10 275.10
08/07/2026 19:12 1 275.14
08/07/2026 19:12 34 275.14
08/07/2026 19:12 40 275.31
08/07/2026 19:12 1 275.31
08/07/2026 19:12 40 275.31
08/07/2026 19:12 1 275.17
08/07/2026 19:12 1 275.15
08/07/2026 19:12 1 275.15
08/07/2026 19:12 6 275.14
08/07/2026 19:12 34 275.14
08/07/2026 19:12 4 275.14
08/07/2026 19:12 1 275.14
08/07/2026 19:12 1 275.14
08/07/2026 19:12 40 275.14
08/07/2026 19:12 16 275.19
08/07/2026 19:12 40 275.19
08/07/2026 19:12 52 275.19
08/07/2026 19:12 40 275.19
08/07/2026 19:12 12 275.19
08/07/2026 19:12 40 275.19
08/07/2026 19:12 12 275.19
08/07/2026 19:12 28 275.19
08/07/2026 19:12 12 275.19
08/07/2026 19:12 40 275.19
08/07/2026 19:12 1 275.21
08/07/2026 19:12 5 275.21
08/07/2026 19:12 6 275.22
08/07/2026 19:11 22 275.28
08/07/2026 19:11 2 275.49
08/07/2026 19:11 2 275.49
08/07/2026 19:11 22 275.56
08/07/2026 19:11 14 275.54
08/07/2026 19:11 16 275.54
08/07/2026 19:11 7 275.54
08/07/2026 19:11 3 275.54
08/07/2026 19:11 36 275.54
08/07/2026 19:11 4 275.54
08/07/2026 19:11 12 275.54
08/07/2026 19:11 28 275.54
08/07/2026 19:11 12 275.54
08/07/2026 19:11 39 275.54
08/07/2026 19:11 1 275.54
08/07/2026 19:11 24 275.54
08/07/2026 19:11 16 275.54
08/07/2026 19:11 40 275.54
08/07/2026 19:11 40 275.50
08/07/2026 19:11 1 275.49
08/07/2026 19:11 40 275.50
08/07/2026 19:11 40 275.50
08/07/2026 19:11 40 275.49
08/07/2026 19:11 10 275.49
08/07/2026 19:10 1 275.28
08/07/2026 19:10 1 275.28
08/07/2026 19:10 1 275.27
08/07/2026 19:10 3 275.33
08/07/2026 19:10 160 275.36
08/07/2026 19:10 3 275.405
08/07/2026 19:10 1 275.43
08/07/2026 19:10 1 275.43
08/07/2026 19:10 40 275.49
08/07/2026 19:10 40 275.49
08/07/2026 19:10 40 275.48
08/07/2026 19:10 40 275.48
08/07/2026 19:10 40 275.48
08/07/2026 19:10 40 275.47
08/07/2026 19:10 4 275.34
08/07/2026 19:10 13 275.33
08/07/2026 19:10 13 275.325
08/07/2026 19:09 1 275.27
08/07/2026 19:09 19 275.28
08/07/2026 19:09 10 275.30
08/07/2026 19:09 1 275.36
08/07/2026 19:09 9 275.28
08/07/2026 19:09 90 275.30
08/07/2026 19:09 3 275.31
08/07/2026 19:09 40 275.37
08/07/2026 19:09 40 275.37
08/07/2026 19:09 12 275.38
08/07/2026 19:09 6 275.38
08/07/2026 19:09 12 275.39
08/07/2026 19:09 40 275.39
08/07/2026 19:09 40 275.39
08/07/2026 19:09 80 275.41
08/07/2026 19:09 72 275.41
08/07/2026 19:09 80 275.46
08/07/2026 19:09 3 275.41
08/07/2026 19:09 20 275.43
08/07/2026 19:09 11 275.48
08/07/2026 19:09 20 275.48
08/07/2026 19:09 20 275.48
08/07/2026 19:08 29 275.48
08/07/2026 19:08 50 275.63
08/07/2026 19:08 100 275.62
08/07/2026 19:08 90 275.62
08/07/2026 19:08 40 275.63
08/07/2026 19:08 1 275.66
08/07/2026 19:08 1 275.60
08/07/2026 19:08 40 275.64
08/07/2026 19:08 79 275.67
08/07/2026 19:08 1 275.67
08/07/2026 19:08 5 275.66
08/07/2026 19:08 28 275.63
08/07/2026 19:08 12 275.63
08/07/2026 19:08 28 275.63
08/07/2026 19:08 12 275.63
08/07/2026 19:07 1 275.55
08/07/2026 19:07 1 275.56
08/07/2026 19:07 40 275.59
08/07/2026 19:07 40 275.59
08/07/2026 19:07 40 275.57
08/07/2026 19:07 40 275.57
08/07/2026 19:07 80 275.57
08/07/2026 19:07 3 275.57
08/07/2026 19:07 37 275.57
08/07/2026 19:07 40 275.56
08/07/2026 19:07 40 275.56
08/07/2026 19:07 10 275.56
08/07/2026 19:07 20 275.56
08/07/2026 19:07 20 275.56
08/07/2026 19:07 30 275.56
08/07/2026 19:07 10 275.56
08/07/2026 19:07 90 275.54
08/07/2026 19:07 20 275.54
08/07/2026 19:07 1 275.50
08/07/2026 19:07 40 275.45
08/07/2026 19:06 3 275.47
08/07/2026 19:06 40 275.47
08/07/2026 19:06 40 275.64
08/07/2026 19:06 40 275.53
08/07/2026 19:05 7 275.62
08/07/2026 19:05 40 275.61
08/07/2026 19:05 40 275.58
08/07/2026 19:05 1 275.56
08/07/2026 19:05 40 275.55
08/07/2026 19:05 40 275.54
08/07/2026 19:05 40 275.48
08/07/2026 19:05 40 275.50
08/07/2026 19:05 40 275.49
08/07/2026 19:05 40 275.46
08/07/2026 19:05 40 275.46
08/07/2026 19:05 40 275.44
08/07/2026 19:05 20 275.44
08/07/2026 19:05 60 275.42
08/07/2026 19:05 60 275.42
08/07/2026 19:05 5 275.24
08/07/2026 19:05 5 275.29
08/07/2026 19:05 40 275.22
08/07/2026 19:05 80 275.26
08/07/2026 19:05 1 275.26
08/07/2026 19:05 38 275.26
08/07/2026 19:05 2 275.26
08/07/2026 19:05 39 275.27
08/07/2026 19:05 40 275.27
08/07/2026 19:05 1 275.27
08/07/2026 19:05 40 275.28
08/07/2026 19:04 52 275.26
08/07/2026 19:04 1 275.285
08/07/2026 19:04 4 275.22
08/07/2026 19:04 1 275.275
08/07/2026 19:04 1 275.22
08/07/2026 19:04 1 275.22
08/07/2026 19:04 1 275.27
08/07/2026 19:04 12 275.26
08/07/2026 19:04 29 275.27
08/07/2026 19:04 7 275.27
08/07/2026 19:04 4 275.27
08/07/2026 19:04 1 275.28
08/07/2026 19:04 36 275.30
08/07/2026 19:04 41 275.30
08/07/2026 19:04 1 275.30
08/07/2026 19:04 1 275.30
08/07/2026 19:04 1 275.30
08/07/2026 19:04 7 275.41
08/07/2026 19:04 18 275.41
08/07/2026 19:04 20 275.48
08/07/2026 19:04 40 275.48
08/07/2026 19:04 80 275.45
08/07/2026 19:04 40 275.45
08/07/2026 19:04 2 275.29
08/07/2026 19:04 16 275.30
08/07/2026 19:04 1 275.33
08/07/2026 19:04 5 275.35
08/07/2026 19:04 40 275.47
08/07/2026 19:04 40 275.48
08/07/2026 19:04 57 275.52
08/07/2026 19:04 40 275.52
08/07/2026 19:04 2 275.53
08/07/2026 19:04 29 275.54
08/07/2026 19:04 2 275.54
08/07/2026 19:04 1 275.54
08/07/2026 19:04 2 275.54
08/07/2026 19:04 2 275.54
08/07/2026 19:04 2 275.54
08/07/2026 19:04 1 275.54
08/07/2026 19:04 1 275.55
08/07/2026 19:04 2 275.55
08/07/2026 19:04 1 275.55
08/07/2026 19:04 20 275.54
08/07/2026 19:03 90 275.635
08/07/2026 19:03 10 275.625
08/07/2026 19:03 90 275.61
08/07/2026 19:03 10 275.51
08/07/2026 19:03 1 275.51
08/07/2026 19:03 2 275.51
08/07/2026 19:03 16 275.61
08/07/2026 19:03 40 275.59
08/07/2026 19:03 1 275.54
08/07/2026 19:03 91 275.54
08/07/2026 19:03 1 275.71
08/07/2026 19:03 24 275.57
08/07/2026 19:03 50 275.60
08/07/2026 19:03 1 275.58
08/07/2026 19:03 3 275.58
08/07/2026 19:03 79 275.58
08/07/2026 19:03 1 275.58
08/07/2026 19:02 4 275.60
08/07/2026 19:02 1 275.60
08/07/2026 19:02 24 275.69
08/07/2026 19:02 1 275.69
08/07/2026 19:02 1 275.58
08/07/2026 19:02 3 275.58
08/07/2026 19:02 1 275.58
08/07/2026 19:02 3 275.69
08/07/2026 19:02 4 275.61
08/07/2026 19:02 5 275.71
08/07/2026 19:02 56 275.70
08/07/2026 19:02 5 275.70
08/07/2026 19:02 7 275.64
08/07/2026 19:02 12 275.62
08/07/2026 19:02 1 275.61
08/07/2026 19:02 1 275.60
08/07/2026 19:02 7 275.60
08/07/2026 19:02 18 275.59
08/07/2026 19:02 40 275.55
08/07/2026 19:02 2 275.53
08/07/2026 19:02 19 275.48
08/07/2026 19:02 20 275.46
08/07/2026 19:02 40 275.44
08/07/2026 19:02 1 275.29
08/07/2026 19:02 20 275.37
08/07/2026 19:02 20 275.37
08/07/2026 19:02 40 275.34
08/07/2026 19:02 40 275.34
08/07/2026 19:02 40 275.34
08/07/2026 19:02 40 275.34
08/07/2026 19:02 40 275.34
08/07/2026 19:02 40 275.34
08/07/2026 19:02 40 275.34
08/07/2026 19:02 40 275.34
08/07/2026 19:02 40 275.34
08/07/2026 19:02 40 275.34
08/07/2026 19:02 10 275.33
08/07/2026 19:02 30 275.33
08/07/2026 19:02 25 275.31
08/07/2026 19:02 15 275.31
08/07/2026 19:02 40 275.31
08/07/2026 19:02 120 275.31
08/07/2026 19:02 25 275.30
08/07/2026 19:01 40 275.22
08/07/2026 19:01 40 275.22
08/07/2026 19:01 10 275.20
08/07/2026 19:01 40 275.21
08/07/2026 19:01 40 275.21
08/07/2026 19:01 40 275.20
08/07/2026 19:01 40 275.20
08/07/2026 19:01 40 275.20
08/07/2026 19:01 80 275.09
08/07/2026 19:01 1 275.00
08/07/2026 19:01 9 275.00
08/07/2026 19:01 1 275.00
08/07/2026 19:01 1 275.00
08/07/2026 19:01 1 275.00
08/07/2026 19:01 28 275.00
08/07/2026 19:01 30 275.00
08/07/2026 19:01 20 275.00
08/07/2026 19:01 6 275.00
08/07/2026 19:01 1 275.00
08/07/2026 19:01 1 275.00
08/07/2026 19:01 2 275.00
08/07/2026 19:01 6 275.00
08/07/2026 19:01 20 275.00
08/07/2026 19:01 1 275.01
08/07/2026 19:01 1 275.01
08/07/2026 19:01 2 275.17
08/07/2026 19:01 5 275.30
08/07/2026 19:01 1 275.30
08/07/2026 19:01 1 275.30
08/07/2026 19:01 1 275.30
08/07/2026 19:01 1 275.30
08/07/2026 19:01 1 275.30
08/07/2026 19:00 1 275.11
08/07/2026 19:00 40 275.11
08/07/2026 19:00 40 275.11
08/07/2026 19:00 11 275.11
08/07/2026 19:00 40 275.11
08/07/2026 19:00 29 275.11
08/07/2026 19:00 11 275.11
08/07/2026 19:00 29 275.11
08/07/2026 19:00 40 275.11
08/07/2026 19:00 40 275.11
08/07/2026 19:00 40 275.11
08/07/2026 19:00 40 275.11
08/07/2026 19:00 40 275.11
08/07/2026 19:00 160 275.11
08/07/2026 19:00 3 275.11
08/07/2026 19:00 73 275.11
08/07/2026 19:00 4 275.11
08/07/2026 19:00 3 275.11
08/07/2026 19:00 33 275.11
08/07/2026 19:00 38 275.11
08/07/2026 19:00 7 275.11
08/07/2026 19:00 33 275.11
08/07/2026 19:00 7 275.11
08/07/2026 19:00 40 275.11
08/07/2026 19:00 40 275.11
08/07/2026 19:00 39 275.11
08/07/2026 19:00 39 275.11
08/07/2026 19:00 1 275.11
08/07/2026 19:00 39 275.11
08/07/2026 19:00 1 275.11
08/07/2026 19:00 40 275.11
08/07/2026 19:00 40 275.11
08/07/2026 19:00 9 275.11
08/07/2026 19:00 5 275.11
08/07/2026 19:00 7 275.14
08/07/2026 19:00 2 275.15
08/07/2026 19:00 1 275.15
08/07/2026 19:00 2 275.24
08/07/2026 19:00 10 275.24
08/07/2026 19:00 2 275.25
08/07/2026 19:00 10 275.25
08/07/2026 19:00 5 275.25
08/07/2026 19:00 4 275.25
08/07/2026 19:00 4 275.25
08/07/2026 19:00 13 275.28
08/07/2026 19:00 4 275.46
08/07/2026 19:00 1 275.59
08/07/2026 19:00 1 275.57
08/07/2026 19:00 40 275.56
08/07/2026 19:00 50 275.47
08/07/2026 19:00 40 275.60
08/07/2026 19:00 21 275.61
08/07/2026 19:00 148 275.57
08/07/2026 19:00 1 275.57
08/07/2026 19:00 40 275.57
08/07/2026 19:00 3 275.57
08/07/2026 19:00 30 275.49
08/07/2026 19:00 1 275.41
08/07/2026 18:59 2 275.42
08/07/2026 18:59 2 275.42
08/07/2026 18:59 5 275.48
08/07/2026 18:59 1 275.49
08/07/2026 18:59 5 275.63
08/07/2026 18:59 1 275.52
08/07/2026 18:59 40 275.63
08/07/2026 18:59 18 275.63
08/07/2026 18:59 10 275.61
08/07/2026 18:59 1 275.50
08/07/2026 18:59 1 275.52
08/07/2026 18:59 40 275.60
08/07/2026 18:59 25 275.55
08/07/2026 18:58 1 275.57
08/07/2026 18:58 1 275.54
08/07/2026 18:58 38 275.69
08/07/2026 18:58 1 275.69
08/07/2026 18:58 1 275.69
08/07/2026 18:58 19 275.69
08/07/2026 18:58 1 275.69
08/07/2026 18:58 20 275.69
08/07/2026 18:58 40 275.69
08/07/2026 18:58 20 275.68
08/07/2026 18:58 80 275.68
08/07/2026 18:58 2 275.50
08/07/2026 18:58 40 275.62
08/07/2026 18:58 4 275.50
08/07/2026 18:58 4 275.59
08/07/2026 18:58 1 275.51
08/07/2026 18:58 1 275.51
08/07/2026 18:58 1 275.50
08/07/2026 18:58 1 275.61
08/07/2026 18:58 3 275.56
08/07/2026 18:58 7 275.57
08/07/2026 18:58 3 275.57
08/07/2026 18:57 2 275.64
08/07/2026 18:57 10 275.65
08/07/2026 18:57 10 275.66
08/07/2026 18:57 10 275.66
08/07/2026 18:57 10 275.66
08/07/2026 18:57 1 275.66
08/07/2026 18:57 10 275.66
08/07/2026 18:57 10 275.66
08/07/2026 18:57 100 275.76
08/07/2026 18:57 13 275.66
08/07/2026 18:57 40 275.73
08/07/2026 18:57 40 275.82
08/07/2026 18:57 13 275.82
08/07/2026 18:57 13 275.78
08/07/2026 18:57 13 275.76
08/07/2026 18:56 12 275.71
08/07/2026 18:56 25 275.81
08/07/2026 18:56 40 275.81
08/07/2026 18:56 30 275.85
08/07/2026 18:56 80 275.85
08/07/2026 18:56 50 275.85
08/07/2026 18:56 20 275.85
08/07/2026 18:56 80 275.85
08/07/2026 18:56 80 275.85
08/07/2026 18:56 20 275.85
08/07/2026 18:56 80 275.85
08/07/2026 18:56 80 275.85
08/07/2026 18:56 1 275.85
08/07/2026 18:56 26 275.85
08/07/2026 18:56 20 275.86
08/07/2026 18:56 80 275.86
08/07/2026 18:56 6 275.95
08/07/2026 18:56 6 275.94
08/07/2026 18:56 29 275.92
08/07/2026 18:56 35 275.91
08/07/2026 18:56 1 275.88
08/07/2026 18:56 13 275.89
08/07/2026 18:56 3 275.89
08/07/2026 18:56 12 275.86
08/07/2026 18:56 12 275.84
08/07/2026 18:56 1 275.81
08/07/2026 18:56 3 275.71
08/07/2026 18:56 1 275.71
08/07/2026 18:56 4 275.72
08/07/2026 18:56 40 275.77
08/07/2026 18:56 6 275.75
08/07/2026 18:56 1 275.75
08/07/2026 18:56 40 275.74
08/07/2026 18:56 22 275.74
08/07/2026 18:56 6 275.72
08/07/2026 18:56 2 275.67
08/07/2026 18:56 1 275.67
08/07/2026 18:56 1 275.63
08/07/2026 18:56 1 275.67
08/07/2026 18:56 1 275.63
08/07/2026 18:56 1 275.67
08/07/2026 18:56 5 275.66
08/07/2026 18:56 1 275.63
08/07/2026 18:56 1 275.53
08/07/2026 18:56 13 275.62
08/07/2026 18:56 8 275.61
08/07/2026 18:56 12 275.58
08/07/2026 18:56 3 275.53
08/07/2026 18:56 1 275.52
08/07/2026 18:56 1 275.49
08/07/2026 18:56 1 275.49
08/07/2026 18:56 29 275.48
08/07/2026 18:56 80 275.48
08/07/2026 18:56 25 275.46
08/07/2026 18:56 15 275.46
08/07/2026 18:56 25 275.46
08/07/2026 18:56 15 275.46
08/07/2026 18:56 19 275.42
08/07/2026 18:56 15 275.42
08/07/2026 18:56 8 275.42
08/07/2026 18:56 40 275.41
08/07/2026 18:56 6 275.36
08/07/2026 18:56 40 275.32
08/07/2026 18:55 40 275.28
08/07/2026 18:55 40 275.28
08/07/2026 18:55 17 275.27
08/07/2026 18:55 17 275.27
08/07/2026 18:55 5 275.24
08/07/2026 18:55 40 275.24
08/07/2026 18:55 40 275.24
08/07/2026 18:55 79 275.23
08/07/2026 18:55 1 275.23
08/07/2026 18:55 48 275.22
08/07/2026 18:55 22 275.20
08/07/2026 18:55 18 275.20
08/07/2026 18:55 40 275.20
08/07/2026 18:55 40 275.19
08/07/2026 18:55 40 275.19
08/07/2026 18:55 40 275.19
08/07/2026 18:55 80 275.18
08/07/2026 18:55 1 275.18
08/07/2026 18:55 1 275.07
08/07/2026 18:55 21 275.17
08/07/2026 18:55 10 275.11
08/07/2026 18:55 90 275.12
08/07/2026 18:55 1 275.18
08/07/2026 18:55 40 275.18
08/07/2026 18:55 2 275.07
08/07/2026 18:55 3 275.07
08/07/2026 18:55 25 275.09
08/07/2026 18:55 25 275.10
08/07/2026 18:55 1 275.12
08/07/2026 18:54 25 275.10
08/07/2026 18:54 1 275.10
08/07/2026 18:54 3 275.10
08/07/2026 18:54 5 275.10
08/07/2026 18:54 5 275.24
08/07/2026 18:54 1 275.22
08/07/2026 18:54 1 275.23
08/07/2026 18:54 2 275.23
08/07/2026 18:53 3 275.245
08/07/2026 18:53 1 275.23
08/07/2026 18:53 1 275.25
08/07/2026 18:53 1 275.23
08/07/2026 18:53 1 275.23
08/07/2026 18:53 23 275.42
08/07/2026 18:53 17 275.42
08/07/2026 18:53 40 275.41
08/07/2026 18:53 40 275.38
08/07/2026 18:53 40 275.30
08/07/2026 18:53 40 275.32
08/07/2026 18:53 40 275.31
08/07/2026 18:53 40 275.30
08/07/2026 18:53 33 275.28
08/07/2026 18:53 7 275.28
08/07/2026 18:53 2 275.27
08/07/2026 18:53 120 275.27
08/07/2026 18:53 40 275.21
08/07/2026 18:53 4 275.17
08/07/2026 18:53 1 275.24
08/07/2026 18:53 20 275.25
08/07/2026 18:53 140 275.25
08/07/2026 18:53 20 275.26
08/07/2026 18:52 2 275.34
08/07/2026 18:52 1 275.35
08/07/2026 18:52 1 275.41
08/07/2026 18:52 19 275.41
08/07/2026 18:52 31 275.41
08/07/2026 18:52 20 275.42
08/07/2026 18:52 2 275.50
08/07/2026 18:52 1 275.50
08/07/2026 18:52 25 275.60
08/07/2026 18:52 3 275.575
08/07/2026 18:52 10 275.64
08/07/2026 18:52 1 275.66
08/07/2026 18:52 1 275.65
08/07/2026 18:52 1 275.65
08/07/2026 18:52 2 275.66
08/07/2026 18:52 5 275.65
08/07/2026 18:52 1 275.67
08/07/2026 18:52 1 275.72
08/07/2026 18:52 1 275.81
08/07/2026 18:52 25 275.82
08/07/2026 18:52 40 275.86
08/07/2026 18:52 40 275.85
08/07/2026 18:52 40 275.85
08/07/2026 18:52 40 275.85
08/07/2026 18:52 160 275.84
08/07/2026 18:52 40 275.84
08/07/2026 18:52 40 275.84
08/07/2026 18:51 1 275.74
08/07/2026 18:51 13 275.75
08/07/2026 18:51 5 275.77
08/07/2026 18:51 5 275.78
08/07/2026 18:51 5 275.78
08/07/2026 18:51 1 275.79
08/07/2026 18:51 2 275.89
08/07/2026 18:51 2 275.91
08/07/2026 18:51 13 275.91
08/07/2026 18:51 21 275.96
08/07/2026 18:51 15 275.96
08/07/2026 18:51 25 275.96
08/07/2026 18:51 19 275.96
08/07/2026 18:51 79 275.96
08/07/2026 18:51 1 275.96
08/07/2026 18:51 21 275.96
08/07/2026 18:51 19 275.96
08/07/2026 18:51 25 275.96
08/07/2026 18:51 15 275.96
08/07/2026 18:51 39 275.96
08/07/2026 18:51 25 275.97
08/07/2026 18:51 1 275.96
08/07/2026 18:51 21 275.96
08/07/2026 18:51 19 275.96
08/07/2026 18:51 1 275.96
08/07/2026 18:51 50 275.96
08/07/2026 18:51 10 275.96
08/07/2026 18:51 40 275.96
08/07/2026 18:51 20 275.96
08/07/2026 18:51 20 275.96
08/07/2026 18:51 20 275.97
08/07/2026 18:51 1 275.97
08/07/2026 18:51 1 275.98
08/07/2026 18:51 1 275.98
08/07/2026 18:51 14 275.98
08/07/2026 18:51 40 275.99
08/07/2026 18:51 5 276.00
08/07/2026 18:51 1 276.00
08/07/2026 18:51 1 276.10
08/07/2026 18:51 25 276.11
08/07/2026 18:51 1 276.12
08/07/2026 18:51 9 276.19
08/07/2026 18:51 31 276.19
08/07/2026 18:51 9 276.17
08/07/2026 18:51 40 276.17
08/07/2026 18:51 1 276.17
08/07/2026 18:51 40 276.17
08/07/2026 18:51 54 276.10
08/07/2026 18:51 3 276.10
08/07/2026 18:51 20 276.11
08/07/2026 18:51 1 276.15
08/07/2026 18:51 1 276.16
08/07/2026 18:51 1 276.16
08/07/2026 18:51 1 276.16
08/07/2026 18:51 4 276.23
08/07/2026 18:51 40 276.16
08/07/2026 18:51 20 276.16
08/07/2026 18:51 20 276.16
08/07/2026 18:51 20 276.17
08/07/2026 18:51 12 276.18
08/07/2026 18:51 3 276.20
08/07/2026 18:51 10 276.20
08/07/2026 18:51 13 276.21
08/07/2026 18:51 17 276.31
08/07/2026 18:50 13 276.34
08/07/2026 18:50 100 276.40
08/07/2026 18:50 3 276.33
08/07/2026 18:50 3 276.33
08/07/2026 18:50 5 276.40
08/07/2026 18:50 10 276.34
08/07/2026 18:50 80 276.22
08/07/2026 18:50 25 276.28
08/07/2026 18:50 40 276.34
08/07/2026 18:49 1 276.18
08/07/2026 18:49 25 276.28
08/07/2026 18:49 1 276.27
08/07/2026 18:49 25 276.28
08/07/2026 18:49 23 276.33
08/07/2026 18:49 40 276.32
08/07/2026 18:49 40 276.32
08/07/2026 18:49 40 276.28
08/07/2026 18:49 90 276.24
08/07/2026 18:49 18 276.22
08/07/2026 18:49 4 276.22
08/07/2026 18:49 1 276.22
08/07/2026 18:49 1 276.27
08/07/2026 18:49 2 276.25
08/07/2026 18:49 1 276.24
08/07/2026 18:49 20 276.24
08/07/2026 18:49 1 276.24
08/07/2026 18:49 40 276.28
08/07/2026 18:49 7 276.21
08/07/2026 18:49 40 276.27
08/07/2026 18:49 40 276.27
08/07/2026 18:49 19 276.26
08/07/2026 18:49 1 276.25
08/07/2026 18:49 40 276.23
08/07/2026 18:49 1 276.18
08/07/2026 18:49 40 276.20
08/07/2026 18:49 52 276.15
08/07/2026 18:49 23 276.15
08/07/2026 18:49 40 276.15
08/07/2026 18:49 5 276.14
08/07/2026 18:49 40 276.13
08/07/2026 18:49 40 276.13
08/07/2026 18:49 40 276.12
08/07/2026 18:49 10 276.08
08/07/2026 18:49 1 276.04
08/07/2026 18:49 1 276.06
08/07/2026 18:49 1 275.99
08/07/2026 18:49 1 275.99
08/07/2026 18:49 1 275.99
08/07/2026 18:49 35 276.10
08/07/2026 18:49 5 276.10
08/07/2026 18:49 6 276.07
08/07/2026 18:49 1 276.00
08/07/2026 18:49 4 276.03
08/07/2026 18:49 40 276.00
08/07/2026 18:49 1 276.00
08/07/2026 18:49 2 276.00
08/07/2026 18:49 38 276.00
08/07/2026 18:49 1 276.00
08/07/2026 18:49 1 276.00
08/07/2026 18:49 3 276.00
08/07/2026 18:49 16 276.00
08/07/2026 18:49 62 276.01
08/07/2026 18:49 29 276.04
08/07/2026 18:48 1 276.15
08/07/2026 18:48 1 276.10
08/07/2026 18:48 1 276.10
08/07/2026 18:48 2 276.11
08/07/2026 18:48 2 276.12
08/07/2026 18:48 100 276.15
08/07/2026 18:48 20 276.21
08/07/2026 18:48 31 276.23
08/07/2026 18:48 49 276.23
08/07/2026 18:48 4 276.23
08/07/2026 18:48 5 276.23
08/07/2026 18:48 40 276.23
08/07/2026 18:48 80 276.19
08/07/2026 18:48 22 276.05
08/07/2026 18:48 3 276.05
08/07/2026 18:47 1 276.18
08/07/2026 18:46 50 276.19
08/07/2026 18:46 40 276.19
08/07/2026 18:46 2 276.12
08/07/2026 18:46 1 276.12
08/07/2026 18:46 37 276.12
08/07/2026 18:46 60 276.13
08/07/2026 18:46 20 276.13
08/07/2026 18:46 1 276.13
08/07/2026 18:46 1 276.14
08/07/2026 18:46 1 276.20
08/07/2026 18:46 1 276.20
08/07/2026 18:46 1 276.20
08/07/2026 18:46 1 276.25
08/07/2026 18:46 1 276.35
08/07/2026 18:46 1 276.425
08/07/2026 18:46 13 276.49
08/07/2026 18:46 40 276.54
08/07/2026 18:45 40 276.53
08/07/2026 18:45 40 276.52
08/07/2026 18:45 86 276.51
08/07/2026 18:45 40 276.51
08/07/2026 18:45 40 276.51
08/07/2026 18:45 1 276.51
08/07/2026 18:45 20 276.51
08/07/2026 18:45 40 276.49
08/07/2026 18:45 40 276.45
08/07/2026 18:45 2 276.25
08/07/2026 18:45 80 276.23
08/07/2026 18:45 40 276.24
08/07/2026 18:45 40 276.25
08/07/2026 18:45 2 276.30
08/07/2026 18:45 2 276.36
08/07/2026 18:45 38 276.46
08/07/2026 18:45 4 276.37
08/07/2026 18:45 59 276.37
08/07/2026 18:45 50 276.37
08/07/2026 18:45 4 276.38
08/07/2026 18:45 1 276.38
08/07/2026 18:45 5 276.38
08/07/2026 18:45 5 276.38
08/07/2026 18:45 5 276.38
08/07/2026 18:45 5 276.38
08/07/2026 18:45 1 276.38
08/07/2026 18:45 1 276.49
08/07/2026 18:44 1 276.49
08/07/2026 18:44 39 276.55
08/07/2026 18:44 1 276.55
08/07/2026 18:44 40 276.54
08/07/2026 18:44 40 276.53
08/07/2026 18:44 40 276.52
08/07/2026 18:44 39 276.52
08/07/2026 18:44 1 276.52
08/07/2026 18:44 40 276.35
08/07/2026 18:44 1 276.31
08/07/2026 18:44 36 276.31
08/07/2026 18:44 36 276.31
08/07/2026 18:44 40 276.31
08/07/2026 18:44 40 276.24
08/07/2026 18:44 40 276.24
08/07/2026 18:44 40 276.23
08/07/2026 18:44 40 276.23
08/07/2026 18:44 40 276.22
08/07/2026 18:44 23 276.22
08/07/2026 18:44 40 276.22
08/07/2026 18:44 40 276.22
08/07/2026 18:44 40 276.20
08/07/2026 18:44 40 276.20
08/07/2026 18:43 1 276.07
08/07/2026 18:43 30 276.09
08/07/2026 18:43 19 276.19
08/07/2026 18:43 1 276.05
08/07/2026 18:43 40 276.13
08/07/2026 18:43 40 276.12
08/07/2026 18:43 39 276.11
08/07/2026 18:43 1 276.11
08/07/2026 18:43 37 276.08
08/07/2026 18:43 3 276.08
08/07/2026 18:43 7 276.06
08/07/2026 18:43 40 276.08
08/07/2026 18:43 40 276.08
08/07/2026 18:43 40 276.07
08/07/2026 18:43 40 276.06
08/07/2026 18:43 15 276.06
08/07/2026 18:43 1 276.06
08/07/2026 18:43 24 276.06
08/07/2026 18:43 40 276.06
08/07/2026 18:43 1 276.05
08/07/2026 18:42 3 275.905
08/07/2026 18:42 5 275.80
08/07/2026 18:42 2 275.94
08/07/2026 18:42 2 276.00
08/07/2026 18:42 1 276.00
08/07/2026 18:42 240 276.08
08/07/2026 18:42 4 276.09
08/07/2026 18:42 1 276.10
08/07/2026 18:42 1 276.10
08/07/2026 18:42 1 276.10
08/07/2026 18:42 4 276.10
08/07/2026 18:42 10 276.13
08/07/2026 18:41 1 276.43
08/07/2026 18:41 3 276.31
08/07/2026 18:41 40 276.63
08/07/2026 18:41 25 276.52
08/07/2026 18:41 100 276.50
08/07/2026 18:41 25 276.50
08/07/2026 18:41 1 276.65
08/07/2026 18:41 100 276.50
08/07/2026 18:41 25 276.48
08/07/2026 18:41 100 276.38
08/07/2026 18:40 3 276.39
08/07/2026 18:40 1 276.59
08/07/2026 18:40 1 276.48
08/07/2026 18:40 1 276.49
08/07/2026 18:40 1 276.49
08/07/2026 18:40 1 276.49
08/07/2026 18:40 1 276.525
08/07/2026 18:40 120 276.63
08/07/2026 18:40 1 276.52
08/07/2026 18:40 1 276.51
08/07/2026 18:40 40 276.50
08/07/2026 18:40 40 276.48
08/07/2026 18:40 1 276.48
08/07/2026 18:40 2 276.48
08/07/2026 18:40 80 276.46
08/07/2026 18:40 5 276.45
08/07/2026 18:40 40 276.44
08/07/2026 18:40 10 276.43
08/07/2026 18:40 3 276.26
08/07/2026 18:39 1 276.14
08/07/2026 18:39 100 276.365
08/07/2026 18:39 40 276.39
08/07/2026 18:39 1 276.39
08/07/2026 18:39 13 276.40
08/07/2026 18:39 41 276.40
08/07/2026 18:39 2 276.49
08/07/2026 18:39 8 276.50
08/07/2026 18:39 40 276.59
08/07/2026 18:39 40 276.59
08/07/2026 18:39 6 276.54
08/07/2026 18:39 19 276.54
08/07/2026 18:39 19 276.53
08/07/2026 18:39 40 276.59
08/07/2026 18:39 20 276.58
08/07/2026 18:39 20 276.58
08/07/2026 18:39 40 276.58
08/07/2026 18:39 20 276.57
08/07/2026 18:39 80 276.57
08/07/2026 18:39 80 276.48
08/07/2026 18:39 20 276.46
08/07/2026 18:39 80 276.46
08/07/2026 18:39 5 276.50
08/07/2026 18:39 6 276.46
08/07/2026 18:39 21 276.44
08/07/2026 18:39 18 276.44
08/07/2026 18:39 1 276.44
08/07/2026 18:39 40 276.44
08/07/2026 18:39 1 276.44
08/07/2026 18:39 5 276.44
08/07/2026 18:39 39 276.44
08/07/2026 18:39 1 276.44
08/07/2026 18:39 40 276.43
08/07/2026 18:39 2 276.43
08/07/2026 18:38 50 276.20
08/07/2026 18:38 21 276.43
08/07/2026 18:38 1 276.43
08/07/2026 18:38 18 276.43
08/07/2026 18:38 45 276.42
08/07/2026 18:38 2 276.39
08/07/2026 18:38 5 276.37
08/07/2026 18:38 5 276.36
08/07/2026 18:38 5 276.36
08/07/2026 18:38 40 276.22
08/07/2026 18:38 10 276.21
08/07/2026 18:38 40 276.20
08/07/2026 18:38 40 276.20
08/07/2026 18:38 40 276.20
08/07/2026 18:38 1 276.14
08/07/2026 18:38 1 276.07
08/07/2026 18:38 7 276.11
08/07/2026 18:38 3 276.14
08/07/2026 18:38 2 276.14
08/07/2026 18:38 60 276.14
08/07/2026 18:38 42 276.22
08/07/2026 18:38 10 276.21
08/07/2026 18:38 1 276.15
08/07/2026 18:38 1 276.16
08/07/2026 18:38 1 276.21
08/07/2026 18:38 40 276.26
08/07/2026 18:38 40 276.26
08/07/2026 18:38 1 276.27
08/07/2026 18:38 2 276.27
08/07/2026 18:38 1 276.28
08/07/2026 18:38 45 276.28
08/07/2026 18:38 65 276.28
08/07/2026 18:38 50 276.28
08/07/2026 18:38 20 276.29
08/07/2026 18:38 5 276.29
08/07/2026 18:38 1 276.29
08/07/2026 18:37 2 276.29
08/07/2026 18:37 10 276.40
08/07/2026 18:37 4 276.35
08/07/2026 18:37 1 276.52
08/07/2026 18:36 11 276.41
08/07/2026 18:36 3 276.42
08/07/2026 18:36 1 276.42
08/07/2026 18:36 1 276.42
08/07/2026 18:36 1 276.67
08/07/2026 18:36 2 276.71
08/07/2026 18:36 40 276.68
08/07/2026 18:36 1 276.68
08/07/2026 18:36 40 276.68
08/07/2026 18:36 40 276.67
08/07/2026 18:36 40 276.67
08/07/2026 18:36 40 276.66
08/07/2026 18:36 17 276.62
08/07/2026 18:36 23 276.62
08/07/2026 18:36 2 276.62
08/07/2026 18:36 40 276.62
08/07/2026 18:36 2 276.62
08/07/2026 18:36 39 276.61
08/07/2026 18:36 1 276.61
08/07/2026 18:36 40 276.61
08/07/2026 18:36 1 276.61
08/07/2026 18:36 79 276.61
08/07/2026 18:35 1 276.56
08/07/2026 18:35 1 276.34
08/07/2026 18:35 40 276.55
08/07/2026 18:35 6 276.52
08/07/2026 18:35 18 276.51
08/07/2026 18:35 6 276.51
08/07/2026 18:35 100 276.405
08/07/2026 18:35 17 276.41
08/07/2026 18:35 34 276.50
08/07/2026 18:35 6 276.50
08/07/2026 18:35 34 276.50
08/07/2026 18:35 6 276.50
08/07/2026 18:35 34 276.50
08/07/2026 18:35 1 276.50
08/07/2026 18:35 5 276.50
08/07/2026 18:35 35 276.50
08/07/2026 18:35 5 276.50
08/07/2026 18:35 40 276.51
08/07/2026 18:35 3 276.51
08/07/2026 18:35 40 276.51
08/07/2026 18:35 18 276.50
08/07/2026 18:35 40 276.50
08/07/2026 18:35 1 276.51
08/07/2026 18:35 1 276.53
08/07/2026 18:35 1 276.53
08/07/2026 18:35 2 276.53
08/07/2026 18:35 1 276.53
08/07/2026 18:35 1 276.53
08/07/2026 18:35 1 276.53
08/07/2026 18:35 1 276.53
08/07/2026 18:35 1 276.53
08/07/2026 18:35 1 276.58
08/07/2026 18:35 1 276.59
08/07/2026 18:34 2 276.77
08/07/2026 18:34 2 276.77
08/07/2026 18:34 38 276.77
08/07/2026 18:34 1 276.77
08/07/2026 18:34 1 276.77
08/07/2026 18:34 1 276.76
08/07/2026 18:34 3 276.77
08/07/2026 18:34 1 276.77
08/07/2026 18:34 36 276.77
08/07/2026 18:34 4 276.77
08/07/2026 18:34 40 276.77
08/07/2026 18:34 10 276.66
08/07/2026 18:34 1 276.62
08/07/2026 18:34 25 276.63
08/07/2026 18:34 11 276.61
08/07/2026 18:34 6 276.70
08/07/2026 18:34 1 276.70
08/07/2026 18:34 1 276.70
08/07/2026 18:34 32 276.70
08/07/2026 18:34 1 276.70
08/07/2026 18:34 32 276.70
08/07/2026 18:34 7 276.70
08/07/2026 18:34 7 276.70
08/07/2026 18:34 33 276.70
08/07/2026 18:34 7 276.70
08/07/2026 18:34 33 276.70
08/07/2026 18:34 1 276.70
08/07/2026 18:34 1 276.70
08/07/2026 18:34 17 276.70
08/07/2026 18:34 1 276.70
08/07/2026 18:34 22 276.70
08/07/2026 18:34 20 276.71
08/07/2026 18:34 12 276.94
08/07/2026 18:34 21 276.91
08/07/2026 18:34 23 276.85
08/07/2026 18:34 5 276.80
08/07/2026 18:34 85 276.76
08/07/2026 18:34 1 276.76
08/07/2026 18:34 35 276.76
08/07/2026 18:34 12 276.72
08/07/2026 18:34 12 276.71
08/07/2026 18:34 25 276.64
08/07/2026 18:33 1 276.57
08/07/2026 18:33 22 276.57
08/07/2026 18:33 1 276.45
08/07/2026 18:33 6 276.26
08/07/2026 18:33 1 276.33
08/07/2026 18:33 1 276.33
08/07/2026 18:33 4 276.36
08/07/2026 18:33 1 276.36
08/07/2026 18:33 1 276.36
08/07/2026 18:33 1 276.47
08/07/2026 18:33 1 276.38
08/07/2026 18:33 40 276.48
08/07/2026 18:33 17 276.46
08/07/2026 18:33 1 276.42
08/07/2026 18:33 27 276.42
08/07/2026 18:33 1 276.41
08/07/2026 18:33 16 276.41
08/07/2026 18:33 1 276.35
08/07/2026 18:33 1 276.16
08/07/2026 18:33 1 276.16
08/07/2026 18:33 3 276.195
08/07/2026 18:33 1 276.29
08/07/2026 18:33 15 276.27
08/07/2026 18:33 5 276.27
08/07/2026 18:33 20 276.26
08/07/2026 18:33 39 276.26
08/07/2026 18:33 1 276.26
08/07/2026 18:32 1 276.25
08/07/2026 18:32 6 276.085
08/07/2026 18:32 4 276.13
08/07/2026 18:32 17 276.09
08/07/2026 18:32 1 276.09
08/07/2026 18:32 31 276.08
08/07/2026 18:32 9 276.08
08/07/2026 18:32 2 276.02
08/07/2026 18:32 2 276.02
08/07/2026 18:32 4 276.01
08/07/2026 18:32 1 275.98
08/07/2026 18:32 40 275.94
08/07/2026 18:32 40 275.94
08/07/2026 18:32 40 275.94
08/07/2026 18:32 40 275.93
08/07/2026 18:32 40 275.93
08/07/2026 18:32 9 275.91
08/07/2026 18:32 1 275.91
08/07/2026 18:32 40 275.87
08/07/2026 18:32 40 275.86
08/07/2026 18:32 40 275.86
08/07/2026 18:32 40 275.86
08/07/2026 18:32 40 275.85
08/07/2026 18:32 54 275.84
08/07/2026 18:32 1 275.84
08/07/2026 18:32 4 275.84
08/07/2026 18:32 31 275.84
08/07/2026 18:32 3 275.84
08/07/2026 18:32 1 275.84
08/07/2026 18:32 40 275.85
08/07/2026 18:32 40 275.85
08/07/2026 18:32 40 275.85
08/07/2026 18:32 10 275.83
08/07/2026 18:32 40 275.83
08/07/2026 18:32 80 275.83
08/07/2026 18:32 40 275.60
08/07/2026 18:32 40 275.37
08/07/2026 18:32 1 275.51
08/07/2026 18:32 1 275.36
08/07/2026 18:32 1 275.43
08/07/2026 18:32 4 275.55
08/07/2026 18:32 4 275.56
08/07/2026 18:32 1 275.74
08/07/2026 18:32 1 275.53
08/07/2026 18:32 1 275.42
08/07/2026 18:32 1 275.39
08/07/2026 18:32 1 275.34
08/07/2026 18:31 1 275.34
08/07/2026 18:31 4 275.35
08/07/2026 18:31 40 275.35
08/07/2026 18:31 6 275.48
08/07/2026 18:31 14 275.48
08/07/2026 18:31 6 275.48
08/07/2026 18:31 14 275.48
08/07/2026 18:31 7 275.48
08/07/2026 18:31 20 275.50
08/07/2026 18:31 13 275.50
08/07/2026 18:31 27 275.50
08/07/2026 18:31 7 275.50
08/07/2026 18:31 13 275.50
08/07/2026 18:31 27 275.50
08/07/2026 18:31 20 275.51
08/07/2026 18:31 1 275.51
08/07/2026 18:31 1 275.58
08/07/2026 18:31 1 275.58
08/07/2026 18:31 4 275.54
08/07/2026 18:31 5 275.55
08/07/2026 18:31 77 275.71
08/07/2026 18:30 20 275.78
08/07/2026 18:30 60 275.78
08/07/2026 18:30 2 275.78
08/07/2026 18:30 20 275.79
08/07/2026 18:30 1 275.79
08/07/2026 18:30 1 275.79
08/07/2026 18:30 2 275.94
08/07/2026 18:30 9 275.94
08/07/2026 18:30 1 275.94
08/07/2026 18:30 30 275.94
08/07/2026 18:30 1 275.94
08/07/2026 18:30 2 275.94
08/07/2026 18:30 2 275.94
08/07/2026 18:30 19 275.95
08/07/2026 18:30 1 275.95
08/07/2026 18:30 1 276.31
08/07/2026 18:30 40 276.31
08/07/2026 18:30 40 276.31
08/07/2026 18:30 20 276.25
08/07/2026 18:30 14 276.24
08/07/2026 18:30 40 276.24
08/07/2026 18:30 40 276.24
08/07/2026 18:30 24 276.23
08/07/2026 18:30 24 276.23
08/07/2026 18:30 40 276.23
08/07/2026 18:30 4 276.23
08/07/2026 18:30 40 276.22
08/07/2026 18:30 40 276.22
08/07/2026 18:30 40 276.21
08/07/2026 18:30 19 276.20
08/07/2026 18:30 21 276.20
08/07/2026 18:30 100 276.18
08/07/2026 18:30 179 276.18
08/07/2026 18:30 100 276.17
08/07/2026 18:30 1 276.00
08/07/2026 18:30 9 276.00
08/07/2026 18:30 1 276.00
08/07/2026 18:30 1 276.02
08/07/2026 18:30 40 276.10
08/07/2026 18:30 25 276.10
08/07/2026 18:30 27 276.10
08/07/2026 18:30 1 276.10
08/07/2026 18:30 1 276.12
08/07/2026 18:30 2 276.25
08/07/2026 18:30 1 276.25
08/07/2026 18:30 41 276.25
08/07/2026 18:30 59 276.25
08/07/2026 18:30 40 276.26
08/07/2026 18:30 1 276.38
08/07/2026 18:30 1 276.34
08/07/2026 18:30 2 276.45
08/07/2026 18:30 38 276.45
08/07/2026 18:30 41 276.45
08/07/2026 18:30 39 276.45
08/07/2026 18:30 39 276.45
08/07/2026 18:30 1 276.45
08/07/2026 18:30 39 276.45
08/07/2026 18:30 1 276.45
08/07/2026 18:30 3 276.51
08/07/2026 18:30 3 276.52
08/07/2026 18:30 40 276.52
08/07/2026 18:30 4 276.79
08/07/2026 18:30 40 276.94
08/07/2026 18:30 7 276.92
08/07/2026 18:30 40 276.92
08/07/2026 18:30 40 276.91
08/07/2026 18:29 1 276.72
08/07/2026 18:29 1 276.72
08/07/2026 18:29 40 276.76
08/07/2026 18:29 26 276.76
08/07/2026 18:29 11 276.76
08/07/2026 18:29 26 276.77
08/07/2026 18:29 37 276.77
08/07/2026 18:29 37 276.77
08/07/2026 18:29 3 276.76
08/07/2026 18:29 19 276.76
08/07/2026 18:29 21 276.76
08/07/2026 18:29 19 276.77
08/07/2026 18:29 40 276.77
08/07/2026 18:29 1 276.77
08/07/2026 18:29 40 276.77
08/07/2026 18:29 1 276.76
08/07/2026 18:29 1 276.76
08/07/2026 18:29 1 276.76
08/07/2026 18:29 40 276.76
08/07/2026 18:29 1 276.76
08/07/2026 18:29 44 276.78
08/07/2026 18:29 20 276.78
08/07/2026 18:29 80 277.00
08/07/2026 18:29 68 277.00
08/07/2026 18:29 52 277.00
08/07/2026 18:29 1 277.07
08/07/2026 18:29 5 277.05
08/07/2026 18:29 40 277.05
08/07/2026 18:29 1 277.04
08/07/2026 18:28 1 277.01
08/07/2026 18:28 1 277.01
08/07/2026 18:28 40 276.95
08/07/2026 18:28 12 276.92
08/07/2026 18:28 40 276.92
08/07/2026 18:28 39 276.88
08/07/2026 18:28 1 276.88
08/07/2026 18:28 10 276.53
08/07/2026 18:28 1 276.53
08/07/2026 18:28 13 276.53
08/07/2026 18:28 49 276.53
08/07/2026 18:28 12 276.69
08/07/2026 18:28 2 276.80
08/07/2026 18:28 19 276.80
08/07/2026 18:28 15 276.80
08/07/2026 18:28 6 276.80
08/07/2026 18:28 36 276.81
08/07/2026 18:28 42 276.81
08/07/2026 18:28 22 276.81
08/07/2026 18:28 20 276.81
08/07/2026 18:28 3 276.81
08/07/2026 18:28 42 276.81
08/07/2026 18:28 22 276.81
08/07/2026 18:28 20 276.81
08/07/2026 18:28 42 276.83
08/07/2026 18:28 26 276.83
08/07/2026 18:28 16 276.84
08/07/2026 18:28 42 276.84
08/07/2026 18:28 42 276.84
08/07/2026 18:28 2 277.06
08/07/2026 18:28 1 277.06
08/07/2026 18:28 2 277.06
08/07/2026 18:28 40 277.05
08/07/2026 18:28 6 277.00
08/07/2026 18:28 40 276.98
08/07/2026 18:28 40 276.97
08/07/2026 18:27 1 276.82
08/07/2026 18:27 1 276.83
08/07/2026 18:27 1 276.83
08/07/2026 18:27 1 276.88
08/07/2026 18:27 1 276.87
08/07/2026 18:27 11 276.86
08/07/2026 18:27 6 276.96
08/07/2026 18:27 39 276.95
08/07/2026 18:27 40 276.95
08/07/2026 18:27 1 276.95
08/07/2026 18:27 5 276.95
08/07/2026 18:27 40 276.95
08/07/2026 18:27 40 276.95
08/07/2026 18:27 40 276.95
08/07/2026 18:27 1 276.94
08/07/2026 18:27 10 276.85
08/07/2026 18:27 25 276.84
08/07/2026 18:27 1 276.48
08/07/2026 18:27 1 276.49
08/07/2026 18:27 2 276.50
08/07/2026 18:27 40 276.50
08/07/2026 18:27 1 276.59
08/07/2026 18:27 18 276.59
08/07/2026 18:27 9 276.64
08/07/2026 18:27 1 276.64
08/07/2026 18:27 1 276.67
08/07/2026 18:27 53 276.72
08/07/2026 18:27 125 276.72
08/07/2026 18:27 40 276.72
08/07/2026 18:27 125 276.72
08/07/2026 18:27 40 276.72
08/07/2026 18:27 125 276.72
08/07/2026 18:27 11 276.72
08/07/2026 18:27 1 276.72
08/07/2026 18:27 125 276.72
08/07/2026 18:27 1 276.72
08/07/2026 18:27 1 276.72
08/07/2026 18:27 1 276.72
08/07/2026 18:27 1 276.72
08/07/2026 18:27 1 276.72
08/07/2026 18:27 1 276.72
08/07/2026 18:27 1 276.72
08/07/2026 18:27 1 276.72
08/07/2026 18:27 1 276.72
08/07/2026 18:27 1 276.72
08/07/2026 18:27 1 276.72
08/07/2026 18:27 1 276.72
08/07/2026 18:27 1 276.72
08/07/2026 18:27 1 276.72
08/07/2026 18:27 1 276.72
08/07/2026 18:27 1 276.72
08/07/2026 18:27 1 276.72
08/07/2026 18:27 1 276.72
08/07/2026 18:27 1 276.72
08/07/2026 18:27 1 276.72
08/07/2026 18:27 1 276.72
08/07/2026 18:27 1 276.72
08/07/2026 18:27 1 276.72
08/07/2026 18:27 1 276.72
08/07/2026 18:27 1 276.72
08/07/2026 18:27 1 276.72
08/07/2026 18:27 1 276.72
08/07/2026 18:27 1 276.72
08/07/2026 18:27 1 276.72
08/07/2026 18:27 1 276.72
08/07/2026 18:27 1 276.72
08/07/2026 18:27 1 276.72
08/07/2026 18:27 1 276.72
08/07/2026 18:27 1 276.72
08/07/2026 18:27 1 276.72
08/07/2026 18:27 1 276.72
08/07/2026 18:27 1 276.72
08/07/2026 18:27 1 276.72
08/07/2026 18:27 1 276.72
08/07/2026 18:27 1 276.72
08/07/2026 18:27 1 276.72
08/07/2026 18:27 1 276.72
08/07/2026 18:27 1 276.72
08/07/2026 18:27 1 276.72
08/07/2026 18:27 1 276.72
08/07/2026 18:27 1 276.72
08/07/2026 18:27 1 276.72
08/07/2026 18:27 1 276.72
08/07/2026 18:27 1 276.72
08/07/2026 18:27 1 276.72
08/07/2026 18:27 1 276.72
08/07/2026 18:27 1 276.72
08/07/2026 18:27 1 276.72
08/07/2026 18:27 1 276.72
08/07/2026 18:27 1 276.72
08/07/2026 18:27 1 276.72
08/07/2026 18:27 1 276.72
08/07/2026 18:27 1 276.72
08/07/2026 18:27 160 276.72
08/07/2026 18:27 1 276.72
08/07/2026 18:27 1 276.72
08/07/2026 18:27 1 276.72
08/07/2026 18:27 1 276.72
08/07/2026 18:27 1 276.72
08/07/2026 18:27 1 276.72
08/07/2026 18:27 1 276.72
08/07/2026 18:27 1 276.72
08/07/2026 18:27 1 276.72
08/07/2026 18:27 1 276.72
08/07/2026 18:27 1 276.72
08/07/2026 18:27 1 276.72
08/07/2026 18:27 1 276.72
08/07/2026 18:27 1 276.72
08/07/2026 18:27 1 276.72
08/07/2026 18:27 1 276.72
08/07/2026 18:27 1 276.72
08/07/2026 18:27 1 276.72
08/07/2026 18:27 1 276.72
08/07/2026 18:27 1 276.72
08/07/2026 18:27 1 276.72
08/07/2026 18:27 1 276.72
08/07/2026 18:27 1 276.72
08/07/2026 18:27 1 276.72
08/07/2026 18:27 1 276.72
08/07/2026 18:27 1 276.72
08/07/2026 18:27 1 276.72
08/07/2026 18:27 1 276.72
08/07/2026 18:27 1 276.72
08/07/2026 18:27 1 276.72
08/07/2026 18:27 1 276.72
08/07/2026 18:27 1 276.72
08/07/2026 18:27 1 276.72
08/07/2026 18:27 1 276.72
08/07/2026 18:27 1 276.72
08/07/2026 18:27 1 276.72
08/07/2026 18:27 1 276.72
08/07/2026 18:27 1 276.72
08/07/2026 18:27 1 276.72
08/07/2026 18:27 1 276.72
08/07/2026 18:27 1 276.72
08/07/2026 18:27 1 276.72
08/07/2026 18:27 1 276.72
08/07/2026 18:27 1 276.72
08/07/2026 18:27 1 276.72
08/07/2026 18:27 1 276.72
08/07/2026 18:27 1 276.72
08/07/2026 18:27 1 276.72
08/07/2026 18:27 1 276.72
08/07/2026 18:27 1 276.72
08/07/2026 18:27 1 276.72
08/07/2026 18:27 1 276.72
08/07/2026 18:27 1 276.72
08/07/2026 18:27 1 276.72
08/07/2026 18:27 1 276.72
08/07/2026 18:27 1 276.72
08/07/2026 18:27 160 276.72
08/07/2026 18:27 1 276.72
08/07/2026 18:27 1 276.72
08/07/2026 18:27 1 276.72
08/07/2026 18:27 1 276.72
08/07/2026 18:27 1 276.72
08/07/2026 18:27 1 276.72
08/07/2026 18:27 1 276.72
08/07/2026 18:27 1 276.72
08/07/2026 18:27 1 276.72
08/07/2026 18:27 1 276.72
08/07/2026 18:27 1 276.72
08/07/2026 18:27 1 276.72
08/07/2026 18:27 1 276.72
08/07/2026 18:27 1 276.72
08/07/2026 18:27 1 276.72
08/07/2026 18:27 1 276.72
08/07/2026 18:27 1 276.72
08/07/2026 18:27 1 276.72
08/07/2026 18:27 1 276.72
08/07/2026 18:27 1 276.72
08/07/2026 18:27 1 276.72
08/07/2026 18:27 1 276.72
08/07/2026 18:27 1 276.72
08/07/2026 18:27 1 276.72
08/07/2026 18:27 1 276.72
08/07/2026 18:27 1 276.72
08/07/2026 18:27 1 276.72
08/07/2026 18:27 1 276.72
08/07/2026 18:27 1 276.72
08/07/2026 18:27 1 276.72
08/07/2026 18:27 1 276.72
08/07/2026 18:27 1 276.72
08/07/2026 18:27 1 276.72
08/07/2026 18:27 1 276.72
08/07/2026 18:27 1 276.72
08/07/2026 18:27 1 276.72
08/07/2026 18:27 1 276.72
08/07/2026 18:27 1 276.72
08/07/2026 18:27 1 276.72
08/07/2026 18:27 1 276.72
08/07/2026 18:27 160 276.72
08/07/2026 18:27 1 276.72
08/07/2026 18:27 1 276.72
08/07/2026 18:27 1 276.72
08/07/2026 18:27 1 276.72
08/07/2026 18:27 1 276.72
08/07/2026 18:27 1 276.72
08/07/2026 18:27 1 276.72
08/07/2026 18:27 10 276.72
08/07/2026 18:27 1 276.72
08/07/2026 18:27 1 276.72
08/07/2026 18:27 1 276.72
08/07/2026 18:27 1 276.72
08/07/2026 18:27 1 276.72
08/07/2026 18:27 1 276.72
08/07/2026 18:27 1 276.72
08/07/2026 18:27 10 276.72
08/07/2026 18:27 1 276.72
08/07/2026 18:27 1 276.72
08/07/2026 18:27 40 276.72
08/07/2026 18:27 1 276.72
08/07/2026 18:27 1 276.72
08/07/2026 18:27 1 276.72
08/07/2026 18:27 40 276.72
08/07/2026 18:27 1 276.72
08/07/2026 18:27 1 276.72
08/07/2026 18:27 160 276.72
08/07/2026 18:27 1 276.88
08/07/2026 18:26 5 276.84
08/07/2026 18:26 80 276.80
08/07/2026 18:26 29 276.81
08/07/2026 18:26 1 276.81
08/07/2026 18:26 1 276.82
08/07/2026 18:26 40 276.93
08/07/2026 18:26 40 276.93
08/07/2026 18:26 207 276.93
08/07/2026 18:26 31 276.93
08/07/2026 18:26 1 276.93
08/07/2026 18:26 1 276.93
08/07/2026 18:26 1 276.93
08/07/2026 18:26 1 276.93
08/07/2026 18:26 40 276.93
08/07/2026 18:26 1 276.93
08/07/2026 18:26 1 276.93
08/07/2026 18:26 71 276.93
08/07/2026 18:26 160 276.93
08/07/2026 18:26 10 276.93
08/07/2026 18:26 100 276.93
08/07/2026 18:26 10 276.93
08/07/2026 18:26 1 276.93
08/07/2026 18:26 34 276.93
08/07/2026 18:26 1 276.93
08/07/2026 18:26 114 276.93
08/07/2026 18:26 80 276.93
08/07/2026 18:26 33 276.93
08/07/2026 18:26 1 276.93
08/07/2026 18:26 125 276.93
08/07/2026 18:26 160 276.93
08/07/2026 18:26 1 276.93
08/07/2026 18:26 125 276.93
08/07/2026 18:26 125 276.93
08/07/2026 18:26 125 276.93
08/07/2026 18:26 1 277.15
08/07/2026 18:26 4 277.17
08/07/2026 18:26 4 277.17
08/07/2026 18:26 4 277.17
08/07/2026 18:26 1 277.28
08/07/2026 18:26 1 277.25
08/07/2026 18:26 40 277.25
08/07/2026 18:26 1 277.23
08/07/2026 18:26 40 277.23
08/07/2026 18:26 90 277.21
08/07/2026 18:26 40 277.21
08/07/2026 18:26 6 277.21
08/07/2026 18:26 80 277.20
08/07/2026 18:26 19 277.20
08/07/2026 18:26 90 277.19
08/07/2026 18:26 40 277.18
08/07/2026 18:26 2 277.18
08/07/2026 18:26 1 277.16
08/07/2026 18:26 1 277.05
08/07/2026 18:26 7 277.05
08/07/2026 18:26 1 277.10
08/07/2026 18:26 1 277.10
08/07/2026 18:26 2 277.10
08/07/2026 18:26 3 277.16
08/07/2026 18:26 80 277.16
08/07/2026 18:26 37 277.15
08/07/2026 18:26 40 277.15
08/07/2026 18:26 60 277.14
08/07/2026 18:26 10 277.14
08/07/2026 18:26 10 276.97
08/07/2026 18:26 40 276.91
08/07/2026 18:26 90 277.05
08/07/2026 18:26 19 277.18
08/07/2026 18:26 19 277.18
08/07/2026 18:26 19 277.18
08/07/2026 18:26 4 277.19
08/07/2026 18:26 27 277.18
08/07/2026 18:26 40 277.15
08/07/2026 18:25 27 277.03
08/07/2026 18:25 80 276.93
08/07/2026 18:25 80 276.93
08/07/2026 18:25 80 276.93
08/07/2026 18:25 1 277.16
08/07/2026 18:25 24 277.16
08/07/2026 18:25 1 277.16
08/07/2026 18:25 15 277.16
08/07/2026 18:25 25 277.07
08/07/2026 18:25 40 276.86
08/07/2026 18:25 1 276.86
08/07/2026 18:25 1 276.89
08/07/2026 18:25 42 276.89
08/07/2026 18:25 2 276.89
08/07/2026 18:25 11 276.89
08/07/2026 18:25 2 276.89
08/07/2026 18:25 40 276.89
08/07/2026 18:25 2 276.89
08/07/2026 18:25 1 276.84
08/07/2026 18:25 32 276.84
08/07/2026 18:25 2 276.84
08/07/2026 18:25 8 276.88
08/07/2026 18:25 1 276.88
08/07/2026 18:25 2 276.88
08/07/2026 18:25 1 276.89
08/07/2026 18:25 3 276.89
08/07/2026 18:25 42 276.89
08/07/2026 18:25 45 276.89
08/07/2026 18:25 3 276.89
08/07/2026 18:25 3 276.89
08/07/2026 18:25 3 276.89
08/07/2026 18:25 39 276.95
08/07/2026 18:25 3 276.95
08/07/2026 18:25 42 276.95
08/07/2026 18:25 3 276.95
08/07/2026 18:25 3 276.95
08/07/2026 18:25 1 277.095
08/07/2026 18:25 40 277.22
08/07/2026 18:25 40 277.22
08/07/2026 18:25 40 277.22
08/07/2026 18:25 80 277.21
08/07/2026 18:25 3 277.20
08/07/2026 18:25 8 277.00
08/07/2026 18:25 1 277.00
08/07/2026 18:25 100 277.00
08/07/2026 18:25 1 277.00
08/07/2026 18:25 80 277.06
08/07/2026 18:24 1 277.04
08/07/2026 18:24 2 277.08
08/07/2026 18:24 2 277.09
08/07/2026 18:24 10 277.10
08/07/2026 18:24 23 277.18
08/07/2026 18:24 10 277.18
08/07/2026 18:24 11 277.34
08/07/2026 18:24 40 277.33
08/07/2026 18:24 4 277.11
08/07/2026 18:24 125 277.205
08/07/2026 18:23 1 277.20
08/07/2026 18:23 40 277.20
08/07/2026 18:23 1 277.30
08/07/2026 18:23 2 277.34
08/07/2026 18:23 10 277.34
08/07/2026 18:23 2 277.37
08/07/2026 18:23 1 277.42
08/07/2026 18:23 40 277.42
08/07/2026 18:23 90 277.51
08/07/2026 18:23 1 277.50
08/07/2026 18:23 40 277.50
08/07/2026 18:23 6 277.57
08/07/2026 18:23 5 277.60
08/07/2026 18:23 10 277.60
08/07/2026 18:23 1 277.62
08/07/2026 18:23 40 277.62
08/07/2026 18:23 7 277.64
08/07/2026 18:23 1 277.65
08/07/2026 18:23 5 277.65
08/07/2026 18:23 5 277.72
08/07/2026 18:23 40 277.76
08/07/2026 18:23 23 277.84
08/07/2026 18:23 17 277.84
08/07/2026 18:23 40 277.85
08/07/2026 18:23 40 277.85
08/07/2026 18:23 40 277.85
08/07/2026 18:23 1 277.85
08/07/2026 18:23 50 277.85
08/07/2026 18:23 2 277.92
08/07/2026 18:23 1 278.005
08/07/2026 18:23 1 278.005
08/07/2026 18:23 10 278.14
08/07/2026 18:23 1 278.14
08/07/2026 18:23 1 278.07
08/07/2026 18:23 15 278.07
08/07/2026 18:23 160 278.06
08/07/2026 18:22 1 277.97
08/07/2026 18:22 4 278.03
08/07/2026 18:22 40 277.95
08/07/2026 18:22 40 277.95
08/07/2026 18:22 25 277.75
08/07/2026 18:22 25 277.75
08/07/2026 18:22 25 277.75
08/07/2026 18:22 25 277.75
08/07/2026 18:22 1 277.73
08/07/2026 18:22 1 277.74
08/07/2026 18:22 1 277.74
08/07/2026 18:22 1 277.74
08/07/2026 18:22 5 277.86
08/07/2026 18:22 40 277.86
08/07/2026 18:22 40 277.86
08/07/2026 18:22 1 277.87
08/07/2026 18:22 40 277.87
08/07/2026 18:22 4 277.90
08/07/2026 18:22 40 277.90
08/07/2026 18:22 8 277.90
08/07/2026 18:22 78 277.91
08/07/2026 18:22 12 277.91
08/07/2026 18:22 5 277.90
08/07/2026 18:22 5 277.91
08/07/2026 18:22 5 277.91
08/07/2026 18:21 40 278.20
08/07/2026 18:21 100 278.30
08/07/2026 18:21 40 278.43
08/07/2026 18:21 100 278.43
08/07/2026 18:21 60 278.43
08/07/2026 18:20 1 278.265
08/07/2026 18:20 2 278.34
08/07/2026 18:20 1 278.34
08/07/2026 18:20 1 278.30
08/07/2026 18:20 24 278.32
08/07/2026 18:20 16 278.32
08/07/2026 18:20 24 278.32
08/07/2026 18:20 40 278.32
08/07/2026 18:20 40 278.32
08/07/2026 18:20 16 278.32
08/07/2026 18:20 40 278.32
08/07/2026 18:20 2 278.32
08/07/2026 18:20 14 278.32
08/07/2026 18:20 40 278.32
08/07/2026 18:20 26 278.32
08/07/2026 18:20 16 278.33
08/07/2026 18:20 42 278.33
08/07/2026 18:20 42 278.33
08/07/2026 18:20 78 278.38
08/07/2026 18:20 20 278.46
08/07/2026 18:20 30 278.47
08/07/2026 18:20 25 278.53
08/07/2026 18:20 4 278.56
08/07/2026 18:20 1 278.41
08/07/2026 18:20 40 278.40
08/07/2026 18:20 3 278.38
08/07/2026 18:20 40 278.38
08/07/2026 18:20 30 278.37
08/07/2026 18:20 10 278.37
08/07/2026 18:20 30 278.36
08/07/2026 18:20 10 278.35
08/07/2026 18:20 2 278.27
08/07/2026 18:20 1 278.26
08/07/2026 18:20 5 278.16
08/07/2026 18:20 14 278.15
08/07/2026 18:20 58 278.16
08/07/2026 18:20 58 278.38
08/07/2026 18:20 1 278.32
08/07/2026 18:20 50 278.28
08/07/2026 18:20 40 278.28
08/07/2026 18:20 40 278.24
08/07/2026 18:20 40 278.24
08/07/2026 18:20 19 278.22
08/07/2026 18:20 13 278.20
08/07/2026 18:20 80 278.21
08/07/2026 18:20 27 278.20
08/07/2026 18:20 13 278.20
08/07/2026 18:20 13 278.20
08/07/2026 18:20 40 278.19
08/07/2026 18:20 53 278.19
08/07/2026 18:20 10 278.16
08/07/2026 18:19 20 278.15
08/07/2026 18:19 20 278.15
08/07/2026 18:19 21 278.14
08/07/2026 18:19 17 278.14
08/07/2026 18:19 50 278.11
08/07/2026 18:19 400 278.11
08/07/2026 18:19 50 278.10
08/07/2026 18:19 1 278.10
08/07/2026 18:19 40 278.10
08/07/2026 18:19 80 278.10
08/07/2026 18:19 1 278.06
08/07/2026 18:19 16 278.00
08/07/2026 18:19 1 278.01
08/07/2026 18:19 40 278.00
08/07/2026 18:19 20 278.00
08/07/2026 18:19 1 278.01
08/07/2026 18:19 40 278.01
08/07/2026 18:19 40 278.02
08/07/2026 18:19 38 278.05
08/07/2026 18:19 38 278.02
08/07/2026 18:19 20 278.10
08/07/2026 18:19 90 278.10
08/07/2026 18:19 20 278.01
08/07/2026 18:19 55 278.01
08/07/2026 18:19 3 278.10
08/07/2026 18:19 51 278.11
08/07/2026 18:19 29 278.11
08/07/2026 18:19 80 278.11
08/07/2026 18:19 40 278.11
08/07/2026 18:19 28 278.11
08/07/2026 18:19 1 278.11
08/07/2026 18:19 80 278.11
08/07/2026 18:19 40 278.11
08/07/2026 18:19 5 278.14
08/07/2026 18:19 1 278.215
08/07/2026 18:19 1 278.13
08/07/2026 18:19 39 278.14
08/07/2026 18:19 1 278.13
08/07/2026 18:19 40 278.13
08/07/2026 18:19 3 278.21
08/07/2026 18:19 12 278.26
08/07/2026 18:18 1 278.26
08/07/2026 18:18 2 278.28
08/07/2026 18:18 7 278.45
08/07/2026 18:18 7 278.45
08/07/2026 18:18 1 278.46
08/07/2026 18:18 6 278.46
08/07/2026 18:18 6 278.46
08/07/2026 18:18 40 278.46
08/07/2026 18:18 5 278.45
08/07/2026 18:18 5 278.45
08/07/2026 18:18 35 278.45
08/07/2026 18:18 10 278.44
08/07/2026 18:18 45 278.44
08/07/2026 18:18 45 278.44
08/07/2026 18:18 1 278.43
08/07/2026 18:18 24 278.43
08/07/2026 18:18 16 278.43
08/07/2026 18:18 25 278.42
08/07/2026 18:18 1 278.30
08/07/2026 18:18 40 278.28
08/07/2026 18:18 20 278.13
08/07/2026 18:18 20 278.13
08/07/2026 18:18 39 278.13
08/07/2026 18:18 40 278.13
08/07/2026 18:18 1 278.13
08/07/2026 18:18 39 278.13
08/07/2026 18:18 1 278.13
08/07/2026 18:18 1 278.14
08/07/2026 18:18 1 278.29
08/07/2026 18:18 1 278.14
08/07/2026 18:17 1 278.17
08/07/2026 18:17 1 278.14
08/07/2026 18:17 13 278.29
08/07/2026 18:17 1 278.24
08/07/2026 18:17 4 278.24
08/07/2026 18:17 4 278.30
08/07/2026 18:17 69 278.49
08/07/2026 18:17 1 278.49
08/07/2026 18:17 90 278.49
08/07/2026 18:17 60 278.48
08/07/2026 18:17 10 278.45
08/07/2026 18:16 1 278.29
08/07/2026 18:16 1 278.315
08/07/2026 18:16 1 278.23
08/07/2026 18:16 40 278.49
08/07/2026 18:16 1 278.315
08/07/2026 18:16 40 278.50
08/07/2026 18:16 1 278.49
08/07/2026 18:16 40 278.49
08/07/2026 18:16 3 278.46
08/07/2026 18:16 10 278.46
08/07/2026 18:16 40 278.46
08/07/2026 18:16 2 278.43
08/07/2026 18:16 4 278.37
08/07/2026 18:16 5 278.35
08/07/2026 18:15 40 278.32
08/07/2026 18:15 10 278.31
08/07/2026 18:15 40 278.31
08/07/2026 18:15 1 278.12
08/07/2026 18:15 1 278.17
08/07/2026 18:15 29 278.20
08/07/2026 18:15 1 278.20
08/07/2026 18:15 1 278.23
08/07/2026 18:15 1 278.21
08/07/2026 18:15 1 278.22
08/07/2026 18:15 13 278.27
08/07/2026 18:15 20 278.20
08/07/2026 18:15 35 278.24
08/07/2026 18:15 7 278.25
08/07/2026 18:14 1 278.35
08/07/2026 18:14 3 278.35
08/07/2026 18:14 26 278.36
08/07/2026 18:14 3 278.39
08/07/2026 18:14 1 278.49
08/07/2026 18:14 1 278.49
08/07/2026 18:14 39 278.63
08/07/2026 18:14 1 278.63
08/07/2026 18:14 39 278.62
08/07/2026 18:14 40 278.62
08/07/2026 18:14 21 278.62
08/07/2026 18:14 40 278.62
08/07/2026 18:14 7 278.62
08/07/2026 18:14 10 278.60
08/07/2026 18:14 2 278.60
08/07/2026 18:14 40 278.59
08/07/2026 18:14 7 278.58
08/07/2026 18:14 40 278.58
08/07/2026 18:14 1 278.48
08/07/2026 18:14 8 278.57
08/07/2026 18:14 32 278.57
08/07/2026 18:14 8 278.55
08/07/2026 18:14 72 278.55
08/07/2026 18:14 1 278.54
08/07/2026 18:14 3 278.53
08/07/2026 18:14 40 278.53
08/07/2026 18:13 1 278.53
08/07/2026 18:13 1 278.50
08/07/2026 18:13 1 278.53
08/07/2026 18:13 10 278.54
08/07/2026 18:13 30 278.54
08/07/2026 18:13 10 278.52
08/07/2026 18:13 40 278.55
08/07/2026 18:13 24 278.55
08/07/2026 18:13 40 278.59
08/07/2026 18:13 40 278.55
08/07/2026 18:13 1 278.45
08/07/2026 18:13 40 278.60
08/07/2026 18:13 40 278.62
08/07/2026 18:13 1 278.62
08/07/2026 18:12 23 278.75
08/07/2026 18:12 9 278.67
08/07/2026 18:12 1 278.67
08/07/2026 18:12 1 278.58
08/07/2026 18:12 40 278.58
08/07/2026 18:12 39 278.45
08/07/2026 18:12 1 278.45
08/07/2026 18:12 40 278.54
08/07/2026 18:12 1 278.54
08/07/2026 18:12 1 278.645
08/07/2026 18:12 21 278.58
08/07/2026 18:12 1 278.54
08/07/2026 18:12 39 278.54
08/07/2026 18:12 40 278.57
08/07/2026 18:12 9 278.57
08/07/2026 18:12 5 278.60
08/07/2026 18:12 40 278.60
08/07/2026 18:12 40 278.65
08/07/2026 18:12 40 278.65
08/07/2026 18:12 1 278.65
08/07/2026 18:12 1 278.65
08/07/2026 18:11 1 278.87
08/07/2026 18:11 1 278.80
08/07/2026 18:11 1 278.84
08/07/2026 18:11 13 278.86
08/07/2026 18:11 10 278.86
08/07/2026 18:11 57 278.86
08/07/2026 18:11 1 278.83
08/07/2026 18:11 2 278.83
08/07/2026 18:11 5 278.83
08/07/2026 18:11 40 278.80
08/07/2026 18:11 80 278.80
08/07/2026 18:11 2 278.78
08/07/2026 18:11 1 278.78
08/07/2026 18:11 1 278.78
08/07/2026 18:11 4 278.66
08/07/2026 18:11 2 278.69
08/07/2026 18:11 1 278.60
08/07/2026 18:11 2 278.60
08/07/2026 18:11 1 278.60
08/07/2026 18:11 1 278.695
08/07/2026 18:11 1 278.58
08/07/2026 18:11 1 278.57
08/07/2026 18:10 1 278.58
08/07/2026 18:10 12 278.58
08/07/2026 18:10 1 278.57
08/07/2026 18:10 1 278.80
08/07/2026 18:10 40 278.81
08/07/2026 18:10 40 278.80
08/07/2026 18:10 39 278.80
08/07/2026 18:10 25 278.79
08/07/2026 18:10 2 278.73
08/07/2026 18:10 1 278.74
08/07/2026 18:10 40 278.85
08/07/2026 18:10 40 278.90
08/07/2026 18:09 20 278.72
08/07/2026 18:09 5 278.90
08/07/2026 18:09 2 278.84
08/07/2026 18:09 40 278.83
08/07/2026 18:09 2 278.71
08/07/2026 18:09 40 278.70
08/07/2026 18:09 40 278.69
08/07/2026 18:09 40 278.63
08/07/2026 18:09 80 278.58
08/07/2026 18:09 21 278.56
08/07/2026 18:09 19 278.56
08/07/2026 18:09 52 278.54
08/07/2026 18:09 40 278.53
08/07/2026 18:09 7 278.51
08/07/2026 18:09 5 278.33
08/07/2026 18:09 5 278.40
08/07/2026 18:09 5 278.41
08/07/2026 18:09 5 278.41
08/07/2026 18:09 38 278.44
08/07/2026 18:09 22 278.44
08/07/2026 18:09 12 278.44
08/07/2026 18:09 5 278.44
08/07/2026 18:09 5 278.47
08/07/2026 18:09 5 278.54
08/07/2026 18:09 5 278.62
08/07/2026 18:09 22 278.63
08/07/2026 18:09 18 278.63
08/07/2026 18:09 1 278.66
08/07/2026 18:09 1 278.68
08/07/2026 18:09 35 278.68
08/07/2026 18:09 1 278.68
08/07/2026 18:09 1 278.68
08/07/2026 18:09 2 278.68
08/07/2026 18:09 4 278.68
08/07/2026 18:09 6 278.68
08/07/2026 18:09 1 278.68
08/07/2026 18:09 32 278.68
08/07/2026 18:09 6 278.68
08/07/2026 18:09 37 278.68
08/07/2026 18:09 40 278.68
08/07/2026 18:09 37 278.68
08/07/2026 18:09 40 278.68
08/07/2026 18:09 39 278.68
08/07/2026 18:09 38 278.68
08/07/2026 18:09 1 278.69
08/07/2026 18:09 10 278.70
08/07/2026 18:09 1 278.70
08/07/2026 18:09 40 278.74
08/07/2026 18:09 29 278.74
08/07/2026 18:09 40 278.74
08/07/2026 18:09 11 278.74
08/07/2026 18:09 2 278.75
08/07/2026 18:08 40 278.79
08/07/2026 18:08 1 278.79
08/07/2026 18:08 50 278.79
08/07/2026 18:08 40 278.79
08/07/2026 18:08 3 278.83
08/07/2026 18:08 1 278.83
08/07/2026 18:08 1 278.87
08/07/2026 18:08 80 278.92
08/07/2026 18:08 132 278.91
08/07/2026 18:08 68 278.91
08/07/2026 18:08 25 278.90
08/07/2026 18:08 1 278.83
08/07/2026 18:08 40 278.95
08/07/2026 18:08 37 278.97
08/07/2026 18:08 3 278.97
08/07/2026 18:08 1 279.01
08/07/2026 18:08 1 279.04
08/07/2026 18:08 1 279.04
08/07/2026 18:08 3 279.05
08/07/2026 18:08 25 279.10
08/07/2026 18:08 3 279.04
08/07/2026 18:08 24 279.04
08/07/2026 18:08 13 279.04
08/07/2026 18:08 3 279.04
08/07/2026 18:08 40 279.10
08/07/2026 18:08 40 279.15
08/07/2026 18:08 40 279.15
08/07/2026 18:08 40 279.05
08/07/2026 18:08 1 279.05
08/07/2026 18:08 2 279.05
08/07/2026 18:08 50 279.05
08/07/2026 18:08 100 279.06
08/07/2026 18:08 1 279.09
08/07/2026 18:07 8 279.08
08/07/2026 18:07 5 278.97
08/07/2026 18:07 1 278.98
08/07/2026 18:07 2 278.98
08/07/2026 18:07 4 278.98
08/07/2026 18:07 1 279.07
08/07/2026 18:07 40 279.07
08/07/2026 18:07 22 279.03
08/07/2026 18:07 40 279.03
08/07/2026 18:07 5 279.03
08/07/2026 18:07 24 279.02
08/07/2026 18:07 1 279.02
08/07/2026 18:07 55 279.02
08/07/2026 18:07 25 279.01
08/07/2026 18:07 40 279.02
08/07/2026 18:07 5 279.02
08/07/2026 18:07 21 279.02
08/07/2026 18:07 14 279.02
08/07/2026 18:07 8 279.01
08/07/2026 18:07 80 279.01
08/07/2026 18:07 40 279.00
08/07/2026 18:07 2 278.99
08/07/2026 18:07 40 278.99
08/07/2026 18:07 12 278.90
08/07/2026 18:07 1 278.96
08/07/2026 18:07 1 278.96
08/07/2026 18:07 1 278.96
08/07/2026 18:06 19 278.865
08/07/2026 18:06 100 278.91
08/07/2026 18:06 5 278.80
08/07/2026 18:06 1 278.85
08/07/2026 18:06 2 278.88
08/07/2026 18:06 68 278.88
08/07/2026 18:06 52 278.88
08/07/2026 18:06 40 278.88
08/07/2026 18:06 1 278.88
08/07/2026 18:06 100 278.89
08/07/2026 18:06 35 279.01
08/07/2026 18:06 40 278.99
08/07/2026 18:06 2 278.99
08/07/2026 18:06 2 278.99
08/07/2026 18:06 3 278.99
08/07/2026 18:06 1 278.83
08/07/2026 18:06 11 278.97
08/07/2026 18:06 1 278.97
08/07/2026 18:06 1 278.95
08/07/2026 18:06 10 278.90
08/07/2026 18:05 2 278.68
08/07/2026 18:05 1 278.68
08/07/2026 18:05 3 278.68
08/07/2026 18:05 37 278.68
08/07/2026 18:05 3 278.68
08/07/2026 18:05 40 278.69
08/07/2026 18:05 4 278.71
08/07/2026 18:05 4 278.79
08/07/2026 18:05 40 278.84
08/07/2026 18:05 23 278.81
08/07/2026 18:05 18 278.75
08/07/2026 18:05 4 278.74
08/07/2026 18:05 40 278.73
08/07/2026 18:05 1 278.72
08/07/2026 18:05 1 278.72
08/07/2026 18:05 21 278.71
08/07/2026 18:05 19 278.71
08/07/2026 18:05 4 278.70
08/07/2026 18:05 11 278.70
08/07/2026 18:05 40 278.69
08/07/2026 18:05 40 278.68
08/07/2026 18:05 18 278.66
08/07/2026 18:05 1 278.63
08/07/2026 18:05 39 278.62
08/07/2026 18:05 1 278.62
08/07/2026 18:05 40 278.61
08/07/2026 18:05 1 278.57
08/07/2026 18:05 18 278.56
08/07/2026 18:05 1 278.56
08/07/2026 18:05 24 278.54
08/07/2026 18:05 40 278.54
08/07/2026 18:05 2 278.53
08/07/2026 18:05 1 278.53
08/07/2026 18:05 21 278.50
08/07/2026 18:05 22 278.50
08/07/2026 18:05 18 278.50
08/07/2026 18:05 1 278.50
08/07/2026 18:05 39 278.50
08/07/2026 18:05 5 278.50
08/07/2026 18:05 1 278.50
08/07/2026 18:05 39 278.50
08/07/2026 18:05 1 278.50
08/07/2026 18:05 40 278.49
08/07/2026 18:05 19 278.50
08/07/2026 18:05 40 278.50
08/07/2026 18:05 38 278.50
08/07/2026 18:05 40 278.50
08/07/2026 18:05 1 278.50
08/07/2026 18:05 39 278.50
08/07/2026 18:05 1 278.50
08/07/2026 18:05 39 278.50
08/07/2026 18:05 1 278.50
08/07/2026 18:05 1 278.47
08/07/2026 18:05 1 278.40
08/07/2026 18:05 1 278.47
08/07/2026 18:05 1 278.41
08/07/2026 18:05 1 278.41
08/07/2026 18:05 1 278.41
08/07/2026 18:05 1 278.41
08/07/2026 18:05 1 278.41
08/07/2026 18:05 1 278.43
08/07/2026 18:05 1 278.415
08/07/2026 18:05 40 278.49
08/07/2026 18:05 5 278.49
08/07/2026 18:05 40 278.49
08/07/2026 18:05 40 278.49
08/07/2026 18:05 1 278.30
08/07/2026 18:05 1 278.40
08/07/2026 18:04 80 278.42
08/07/2026 18:04 25 278.37
08/07/2026 18:04 40 278.41
08/07/2026 18:04 3 278.40
08/07/2026 18:04 39 278.40
08/07/2026 18:04 1 278.40
08/07/2026 18:04 40 278.29
08/07/2026 18:04 40 278.29
08/07/2026 18:04 40 278.29
08/07/2026 18:04 40 278.29
08/07/2026 18:04 32 278.29
08/07/2026 18:04 24 278.29
08/07/2026 18:04 16 278.29
08/07/2026 18:04 8 278.29
08/07/2026 18:04 32 278.29
08/07/2026 18:04 7 278.29
08/07/2026 18:04 1 278.29
08/07/2026 18:04 40 278.29
08/07/2026 18:04 1 278.29
08/07/2026 18:04 39 278.29
08/07/2026 18:04 1 278.29
08/07/2026 18:04 2 278.33
08/07/2026 18:04 40 278.39
08/07/2026 18:04 16 278.38
08/07/2026 18:04 8 278.38
08/07/2026 18:04 16 278.36
08/07/2026 18:04 24 278.36
08/07/2026 18:04 40 278.34
08/07/2026 18:04 1 278.32
08/07/2026 18:04 3 278.31
08/07/2026 18:04 18 278.37
08/07/2026 18:04 60 278.35
08/07/2026 18:04 20 278.35
08/07/2026 18:04 60 278.34
08/07/2026 18:04 80 278.32
08/07/2026 18:04 38 278.18
08/07/2026 18:04 2 278.18
08/07/2026 18:04 40 278.18
08/07/2026 18:04 1 278.18
08/07/2026 18:04 6 278.18
08/07/2026 18:04 40 278.18
08/07/2026 18:03 39 278.31
08/07/2026 18:03 1 278.31
08/07/2026 18:03 40 278.31
08/07/2026 18:03 11 278.30
08/07/2026 18:03 40 278.29
08/07/2026 18:03 23 278.29
08/07/2026 18:03 22 278.29
08/07/2026 18:03 10 278.29
08/07/2026 18:03 24 278.29
08/07/2026 18:03 10 278.28
08/07/2026 18:03 1 278.28
08/07/2026 18:03 29 278.28
08/07/2026 18:03 10 278.28
08/07/2026 18:03 40 278.27
08/07/2026 18:03 1 278.25
08/07/2026 18:03 17 278.24
08/07/2026 18:03 1 278.145
08/07/2026 18:02 5 278.21
08/07/2026 18:02 1 277.96
08/07/2026 18:02 3 278.18
08/07/2026 18:02 18 278.27
08/07/2026 18:02 2 278.22
08/07/2026 18:02 3 278.18
08/07/2026 18:02 39 278.10
08/07/2026 18:02 1 278.10
08/07/2026 18:02 40 278.03
08/07/2026 18:02 9 278.01
08/07/2026 18:02 3 278.01
08/07/2026 18:02 32 278.00
08/07/2026 18:02 40 278.00
08/07/2026 18:02 8 278.00
08/07/2026 18:02 32 277.99
08/07/2026 18:02 8 277.99
08/07/2026 18:02 40 277.99
08/07/2026 18:02 40 277.99
08/07/2026 18:02 28 277.96
08/07/2026 18:02 12 277.96
08/07/2026 18:02 40 277.96
08/07/2026 18:02 51 277.96
08/07/2026 18:02 12 277.96
08/07/2026 18:02 17 277.96
08/07/2026 18:02 10 277.90
08/07/2026 18:01 1 277.93
08/07/2026 18:01 40 277.88
08/07/2026 18:01 10 277.76
08/07/2026 18:01 1 277.63
08/07/2026 18:01 40 277.63
08/07/2026 18:01 80 277.88
08/07/2026 18:01 95 277.96
08/07/2026 18:01 40 277.89
08/07/2026 18:01 4 277.89
08/07/2026 18:01 8 277.89
08/07/2026 18:01 5 277.86
08/07/2026 18:01 95 277.86
08/07/2026 18:01 11 277.86
08/07/2026 18:01 100 277.85
08/07/2026 18:01 1 277.85
08/07/2026 18:01 6 277.85
08/07/2026 18:01 14 277.86
08/07/2026 18:01 100 277.85
08/07/2026 18:01 40 277.86
08/07/2026 18:01 2 277.82
08/07/2026 18:01 24 277.82
08/07/2026 18:01 16 277.82
08/07/2026 18:01 26 277.81
08/07/2026 18:01 42 277.81
08/07/2026 18:01 32 277.81
08/07/2026 18:01 10 277.78
08/07/2026 18:00 40 277.82
08/07/2026 18:00 60 277.83
08/07/2026 18:00 100 277.84
08/07/2026 18:00 34 277.85
08/07/2026 18:00 1 277.85
08/07/2026 18:00 7 277.99
08/07/2026 18:00 40 278.00
08/07/2026 18:00 40 278.00
08/07/2026 18:00 40 278.10
08/07/2026 18:00 20 278.10
08/07/2026 18:00 40 278.13
08/07/2026 18:00 1 278.13
08/07/2026 18:00 40 278.13
08/07/2026 18:00 40 278.13
08/07/2026 18:00 12 278.45
08/07/2026 18:00 40 278.62
08/07/2026 18:00 10 278.57
08/07/2026 18:00 6 278.57
08/07/2026 18:00 40 278.54
08/07/2026 18:00 40 278.54
08/07/2026 18:00 2 278.51
08/07/2026 18:00 8 278.47
08/07/2026 18:00 2 278.47
08/07/2026 18:00 9 278.51
08/07/2026 18:00 13 278.51
08/07/2026 18:00 18 278.51
08/07/2026 18:00 3 278.50
08/07/2026 18:00 7 278.48
08/07/2026 18:00 32 278.46
08/07/2026 18:00 40 278.46
08/07/2026 18:00 8 278.46
08/07/2026 18:00 40 278.44
08/07/2026 18:00 80 278.43
08/07/2026 18:00 1 278.28
08/07/2026 18:00 4 278.28
08/07/2026 18:00 5 278.28
08/07/2026 18:00 10 278.32
08/07/2026 18:00 10 278.32
08/07/2026 18:00 10 278.32
08/07/2026 18:00 10 278.32
08/07/2026 17:59 1 278.345
08/07/2026 17:59 7 278.47
08/07/2026 17:59 10 278.43
08/07/2026 17:59 1 278.30
08/07/2026 17:59 2 278.41
08/07/2026 17:59 19 278.38
08/07/2026 17:59 1 278.38
08/07/2026 17:59 3 278.38
08/07/2026 17:59 14 278.38
08/07/2026 17:59 80 278.38
08/07/2026 17:59 5 278.29
08/07/2026 17:59 5 278.24
08/07/2026 17:58 1 278.26
08/07/2026 17:58 5 278.35
08/07/2026 17:58 40 278.25
08/07/2026 17:58 10 278.07
08/07/2026 17:58 10 278.00
08/07/2026 17:58 11 278.02
08/07/2026 17:58 11 278.03
08/07/2026 17:58 11 278.03
08/07/2026 17:58 1 278.07
08/07/2026 17:58 1 278.12
08/07/2026 17:57 40 278.40
08/07/2026 17:57 21 278.40
08/07/2026 17:57 1 278.40
08/07/2026 17:57 39 278.39
08/07/2026 17:57 1 278.39
08/07/2026 17:57 1 278.24
08/07/2026 17:57 39 278.38
08/07/2026 17:57 1 278.38
08/07/2026 17:57 40 278.37
08/07/2026 17:57 2 278.34
08/07/2026 17:57 14 278.33
08/07/2026 17:57 1 278.33
08/07/2026 17:57 40 278.32
08/07/2026 17:57 40 278.31
08/07/2026 17:57 40 278.28
08/07/2026 17:57 40 278.28
08/07/2026 17:57 15 278.28
08/07/2026 17:57 40 278.03
08/07/2026 17:57 1 278.04
08/07/2026 17:57 1 278.04
08/07/2026 17:57 1 278.14
08/07/2026 17:57 2 278.15
08/07/2026 17:57 1 278.25
08/07/2026 17:57 1 278.28
08/07/2026 17:57 1 278.10
08/07/2026 17:57 1 278.27
08/07/2026 17:57 1 278.12
08/07/2026 17:56 1 278.00
08/07/2026 17:55 1 278.17
08/07/2026 17:55 1 278.17
08/07/2026 17:55 4 278.17
08/07/2026 17:55 1 278.325
08/07/2026 17:55 2 278.35
08/07/2026 17:55 40 278.30
08/07/2026 17:55 1 278.29
08/07/2026 17:55 29 278.28
08/07/2026 17:55 11 278.28
08/07/2026 17:55 40 278.14
08/07/2026 17:55 25 278.12
08/07/2026 17:55 15 278.12
08/07/2026 17:55 40 278.09
08/07/2026 17:55 1 278.06
08/07/2026 17:55 1 278.04
08/07/2026 17:55 5 278.04
08/07/2026 17:55 23 278.01
08/07/2026 17:55 17 278.00
08/07/2026 17:54 14 277.93
08/07/2026 17:54 26 277.93
08/07/2026 17:54 2 277.92
08/07/2026 17:54 8 277.92
08/07/2026 17:54 14 277.92
08/07/2026 17:54 26 277.92
08/07/2026 17:54 32 277.92
08/07/2026 17:54 8 277.92
08/07/2026 17:54 32 277.92
08/07/2026 17:54 100 277.91
08/07/2026 17:54 1 277.76
08/07/2026 17:54 1 277.91
08/07/2026 17:54 1 277.91
08/07/2026 17:54 20 277.91
08/07/2026 17:54 60 277.91
08/07/2026 17:54 2 277.76
08/07/2026 17:54 6 277.76
08/07/2026 17:54 5 277.76
08/07/2026 17:54 1 277.75
08/07/2026 17:54 34 277.74
08/07/2026 17:54 6 277.74
08/07/2026 17:54 40 277.74
08/07/2026 17:54 34 277.74
08/07/2026 17:54 6 277.74
08/07/2026 17:54 40 277.73
08/07/2026 17:54 10 277.73
08/07/2026 17:54 30 277.73
08/07/2026 17:54 40 277.72
08/07/2026 17:53 12 277.54
08/07/2026 17:53 40 277.58
08/07/2026 17:53 39 277.58
08/07/2026 17:53 1 277.58
08/07/2026 17:53 5 277.69
08/07/2026 17:53 6 277.69
08/07/2026 17:53 1 277.70
08/07/2026 17:53 1 277.84
08/07/2026 17:53 1 277.84
08/07/2026 17:53 5 278.00
08/07/2026 17:53 39 278.00
08/07/2026 17:53 44 278.01
08/07/2026 17:53 1 278.00
08/07/2026 17:53 1 278.01
08/07/2026 17:53 1 278.03
08/07/2026 17:52 1 278.16
08/07/2026 17:52 27 278.00
08/07/2026 17:52 3 278.00
08/07/2026 17:52 5 278.00
08/07/2026 17:52 5 278.01
08/07/2026 17:52 5 278.01
08/07/2026 17:52 5 278.01
08/07/2026 17:52 5 278.01
08/07/2026 17:52 40 278.10
08/07/2026 17:52 40 278.14
08/07/2026 17:52 13 278.09
08/07/2026 17:52 2 278.09
08/07/2026 17:52 2 278.09
08/07/2026 17:52 2 278.09
08/07/2026 17:52 2 278.09
08/07/2026 17:52 2 278.09
08/07/2026 17:52 2 278.09
08/07/2026 17:52 18 278.03
08/07/2026 17:52 1 278.03
08/07/2026 17:52 39 278.03
08/07/2026 17:52 1 278.03
08/07/2026 17:52 1 278.42
08/07/2026 17:52 1 278.31
08/07/2026 17:51 5 278.50
08/07/2026 17:51 5 278.51
08/07/2026 17:51 5 278.51
08/07/2026 17:51 5 278.51
08/07/2026 17:51 5 278.51
08/07/2026 17:51 5 278.51
08/07/2026 17:51 5 278.51
08/07/2026 17:51 5 278.51
08/07/2026 17:51 5 278.51
08/07/2026 17:51 5 278.51
08/07/2026 17:51 5 278.51
08/07/2026 17:51 5 278.51
08/07/2026 17:51 5 278.51
08/07/2026 17:51 5 278.51
08/07/2026 17:51 40 278.53
08/07/2026 17:51 40 278.62
08/07/2026 17:51 10 278.66
08/07/2026 17:51 40 278.77
08/07/2026 17:51 1 278.85
08/07/2026 17:51 2 278.85
08/07/2026 17:51 5 278.85
08/07/2026 17:51 1 278.85
08/07/2026 17:51 34 278.85
08/07/2026 17:51 2 278.85
08/07/2026 17:51 9 278.86
08/07/2026 17:51 45 278.86
08/07/2026 17:51 45 278.86
08/07/2026 17:51 1 278.86
08/07/2026 17:51 1 278.925
08/07/2026 17:51 19 278.89
08/07/2026 17:51 1 278.955
08/07/2026 17:51 5 279.00
08/07/2026 17:51 6 279.00
08/07/2026 17:51 13 279.00
08/07/2026 17:51 21 279.00
08/07/2026 17:51 164 278.97
08/07/2026 17:51 76 278.97
08/07/2026 17:51 4 278.96
08/07/2026 17:51 1 278.87
08/07/2026 17:51 5 278.87
08/07/2026 17:51 1 278.86
08/07/2026 17:51 1 278.86
08/07/2026 17:51 40 278.83
08/07/2026 17:51 40 278.83
08/07/2026 17:51 4 278.82
08/07/2026 17:51 2 278.80
08/07/2026 17:51 6 278.79
08/07/2026 17:50 1 278.75
08/07/2026 17:50 1 278.74
08/07/2026 17:50 1 278.74
08/07/2026 17:50 1 278.75
08/07/2026 17:50 40 278.74
08/07/2026 17:50 1 278.52
08/07/2026 17:50 1 278.44
08/07/2026 17:50 6 278.44
08/07/2026 17:50 1 278.45
08/07/2026 17:50 1 278.63
08/07/2026 17:49 20 278.69
08/07/2026 17:49 1 278.68
08/07/2026 17:49 20 278.69
08/07/2026 17:49 20 278.68
08/07/2026 17:49 40 278.68
08/07/2026 17:49 40 278.66
08/07/2026 17:49 1 278.36
08/07/2026 17:49 4 278.65
08/07/2026 17:49 12 278.62
08/07/2026 17:49 19 278.58
08/07/2026 17:49 4 278.56
08/07/2026 17:49 1 278.49
08/07/2026 17:49 40 278.48
08/07/2026 17:49 40 278.48
08/07/2026 17:49 40 278.45
08/07/2026 17:49 2 278.42
08/07/2026 17:49 21 278.38
08/07/2026 17:49 40 278.37
08/07/2026 17:49 40 278.34
08/07/2026 17:49 8 278.34
08/07/2026 17:49 32 278.34
08/07/2026 17:49 40 278.34
08/07/2026 17:49 1 278.31
08/07/2026 17:49 1 278.31
08/07/2026 17:49 40 278.28
08/07/2026 17:49 11 278.27
08/07/2026 17:49 1 278.26
08/07/2026 17:49 4 278.23
08/07/2026 17:49 40 278.22
08/07/2026 17:49 40 278.22
08/07/2026 17:49 40 278.21
08/07/2026 17:49 40 278.21
08/07/2026 17:49 1 278.18
08/07/2026 17:48 22 278.18
08/07/2026 17:48 1 278.00
08/07/2026 17:48 1 278.00
08/07/2026 17:48 1 278.03
08/07/2026 17:48 99 277.97
08/07/2026 17:48 1 277.97
08/07/2026 17:47 1 277.96
08/07/2026 17:47 9 278.02
08/07/2026 17:47 1 278.01
08/07/2026 17:47 1 278.02
08/07/2026 17:47 19 277.77
08/07/2026 17:47 21 277.77
08/07/2026 17:47 27 277.88
08/07/2026 17:47 13 277.88
08/07/2026 17:47 40 277.88
08/07/2026 17:47 1 277.88
08/07/2026 17:47 1 277.88
08/07/2026 17:46 2 278.02
08/07/2026 17:46 1 278.02
08/07/2026 17:46 1 278.105
08/07/2026 17:46 40 278.29
08/07/2026 17:46 1 278.29
08/07/2026 17:46 16 278.28
08/07/2026 17:46 40 278.25
08/07/2026 17:46 40 278.25
08/07/2026 17:46 441 278.25
08/07/2026 17:46 59 278.25
08/07/2026 17:46 40 278.24
08/07/2026 17:46 1 278.24
08/07/2026 17:46 1 278.20
08/07/2026 17:46 1 278.17
08/07/2026 17:46 40 278.15
08/07/2026 17:46 40 278.14
08/07/2026 17:46 1 278.12
08/07/2026 17:46 6 278.02
08/07/2026 17:46 33 278.09
08/07/2026 17:46 2 278.08
08/07/2026 17:46 15 278.06
08/07/2026 17:46 40 278.05
08/07/2026 17:46 40 278.05
08/07/2026 17:46 20 278.04
08/07/2026 17:46 15 277.97
08/07/2026 17:46 10 277.97
08/07/2026 17:46 80 277.97
08/07/2026 17:46 32 277.93
08/07/2026 17:46 2 277.81
08/07/2026 17:46 22 277.81
08/07/2026 17:46 18 277.81
08/07/2026 17:46 40 277.82
08/07/2026 17:46 6 277.83
08/07/2026 17:46 1 277.93
08/07/2026 17:46 25 277.91
08/07/2026 17:46 40 277.91
08/07/2026 17:46 40 277.90
08/07/2026 17:46 25 277.88
08/07/2026 17:45 1 277.83
08/07/2026 17:45 2 277.80
08/07/2026 17:45 1 277.89
08/07/2026 17:45 1 277.84
08/07/2026 17:45 40 277.83
08/07/2026 17:45 1 277.68
08/07/2026 17:45 3 277.72
08/07/2026 17:45 1 277.89
08/07/2026 17:45 22 277.83
08/07/2026 17:45 40 277.87
08/07/2026 17:45 172 277.87
08/07/2026 17:45 40 277.87
08/07/2026 17:45 5 277.87
08/07/2026 17:45 40 277.87
08/07/2026 17:45 40 277.87
08/07/2026 17:45 5 277.87
08/07/2026 17:45 40 277.87
08/07/2026 17:45 35 277.87
08/07/2026 17:45 5 277.87
08/07/2026 17:45 35 277.87
08/07/2026 17:45 40 277.87
08/07/2026 17:45 39 277.87
08/07/2026 17:45 40 277.87
08/07/2026 17:45 40 277.87
08/07/2026 17:45 1 277.87
08/07/2026 17:45 1 277.87
08/07/2026 17:45 23 277.87
08/07/2026 17:45 39 277.87
08/07/2026 17:45 1 277.87
08/07/2026 17:44 20 277.90
08/07/2026 17:44 324 277.87
08/07/2026 17:44 1 277.87
08/07/2026 17:44 40 277.87
08/07/2026 17:44 40 277.87
08/07/2026 17:44 39 277.87
08/07/2026 17:44 1 277.87
08/07/2026 17:44 39 277.87
08/07/2026 17:44 33 277.87
08/07/2026 17:44 7 277.87
08/07/2026 17:44 23 277.87
08/07/2026 17:44 17 277.87
08/07/2026 17:44 32 277.87
08/07/2026 17:44 40 277.87
08/07/2026 17:44 7 277.87
08/07/2026 17:44 33 277.87
08/07/2026 17:44 39 277.87
08/07/2026 17:44 40 277.87
08/07/2026 17:44 40 277.87
08/07/2026 17:44 28 277.87
08/07/2026 17:44 40 277.87
08/07/2026 17:44 32 277.87
08/07/2026 17:44 8 277.87
08/07/2026 17:44 32 277.87
08/07/2026 17:44 7 277.87
08/07/2026 17:44 1 277.87
08/07/2026 17:44 39 277.87
08/07/2026 17:44 1 277.87
08/07/2026 17:44 40 277.87
08/07/2026 17:44 1 278.16
08/07/2026 17:44 1 278.02
08/07/2026 17:44 1 278.04
08/07/2026 17:44 18 277.96
08/07/2026 17:44 40 277.97
08/07/2026 17:44 4 277.97
08/07/2026 17:44 4 277.97
08/07/2026 17:44 16 278.01
08/07/2026 17:44 10 278.11
08/07/2026 17:44 8 278.11
08/07/2026 17:44 7 278.08
08/07/2026 17:44 19 278.00
08/07/2026 17:44 1 278.00
08/07/2026 17:44 80 278.00
08/07/2026 17:44 20 277.99
08/07/2026 17:44 16 277.98
08/07/2026 17:44 25 277.96
08/07/2026 17:44 6 277.95
08/07/2026 17:44 23 277.93
08/07/2026 17:44 1 277.86
08/07/2026 17:44 1 277.83
08/07/2026 17:44 23 277.82
08/07/2026 17:44 39 277.79
08/07/2026 17:44 1 277.79
08/07/2026 17:44 40 277.78
08/07/2026 17:44 31 277.78
08/07/2026 17:44 12 277.72
08/07/2026 17:44 5 277.67
08/07/2026 17:44 21 277.64
08/07/2026 17:44 1 277.63
08/07/2026 17:44 22 277.60
08/07/2026 17:43 9 277.46
08/07/2026 17:43 40 277.50
08/07/2026 17:43 40 277.46
08/07/2026 17:43 1 277.38
08/07/2026 17:43 16 277.38
08/07/2026 17:43 1 277.38
08/07/2026 17:43 23 277.38
08/07/2026 17:43 1 277.26
08/07/2026 17:43 40 277.23
08/07/2026 17:43 41 277.19
08/07/2026 17:43 1 277.13
08/07/2026 17:43 40 277.13
08/07/2026 17:43 40 277.19
08/07/2026 17:43 2 277.18
08/07/2026 17:43 1 277.17
08/07/2026 17:43 40 277.14
08/07/2026 17:43 6 277.10
08/07/2026 17:43 40 277.10
08/07/2026 17:43 19 277.09
08/07/2026 17:43 1 277.09
08/07/2026 17:43 20 277.09
08/07/2026 17:43 40 277.09
08/07/2026 17:43 20 277.08
08/07/2026 17:43 4 277.07
08/07/2026 17:43 15 277.06
08/07/2026 17:43 1 277.06
08/07/2026 17:43 15 277.06
08/07/2026 17:43 40 277.06
08/07/2026 17:43 40 277.06
08/07/2026 17:43 25 277.05
08/07/2026 17:43 4 277.03
08/07/2026 17:43 40 277.03
08/07/2026 17:43 24 277.01
08/07/2026 17:43 16 277.01
08/07/2026 17:43 40 277.00
08/07/2026 17:43 53 276.99
08/07/2026 17:43 25 276.99
08/07/2026 17:43 28 276.73
08/07/2026 17:43 18 276.73
08/07/2026 17:43 22 276.73
08/07/2026 17:43 18 276.75
08/07/2026 17:43 11 276.75
08/07/2026 17:43 68 276.75
08/07/2026 17:43 3 276.75
08/07/2026 17:43 25 276.79
08/07/2026 17:43 28 276.73
08/07/2026 17:43 40 276.73
08/07/2026 17:43 40 276.73
08/07/2026 17:43 35 276.73
08/07/2026 17:43 40 276.73
08/07/2026 17:43 40 276.73
08/07/2026 17:43 40 276.73
08/07/2026 17:43 12 276.73
08/07/2026 17:43 28 276.73
08/07/2026 17:43 12 276.73
08/07/2026 17:43 40 276.73
08/07/2026 17:43 40 276.73
08/07/2026 17:43 40 276.73
08/07/2026 17:43 1 276.73
08/07/2026 17:43 40 276.73
08/07/2026 17:43 1 276.73
08/07/2026 17:43 40 276.73
08/07/2026 17:43 41 276.74
08/07/2026 17:43 40 276.79
08/07/2026 17:43 3 276.89
08/07/2026 17:43 1 276.86
08/07/2026 17:43 11 276.89
08/07/2026 17:43 22 276.88
08/07/2026 17:43 6 276.89
08/07/2026 17:43 17 276.93
08/07/2026 17:43 37 276.92
08/07/2026 17:43 6 276.91
08/07/2026 17:43 9 276.89
08/07/2026 17:43 2 276.89
08/07/2026 17:43 25 276.88
08/07/2026 17:43 62 276.88
08/07/2026 17:43 6 276.88
08/07/2026 17:43 2 276.88
08/07/2026 17:43 3 276.88
08/07/2026 17:43 17 276.88
08/07/2026 17:43 1 276.80
08/07/2026 17:43 99 276.80
08/07/2026 17:43 1 276.80
08/07/2026 17:43 100 276.81
08/07/2026 17:43 20 276.84
08/07/2026 17:43 20 276.87
08/07/2026 17:43 20 276.87
08/07/2026 17:43 20 276.87
08/07/2026 17:42 4 276.89
08/07/2026 17:42 1 276.90
08/07/2026 17:42 1 276.90
08/07/2026 17:42 1 276.95
08/07/2026 17:42 1 276.95
08/07/2026 17:42 2 277.11
08/07/2026 17:42 1 277.06
08/07/2026 17:42 1 277.15
08/07/2026 17:42 1 277.055
08/07/2026 17:42 1 276.98
08/07/2026 17:42 1 276.96
08/07/2026 17:42 1 276.96
08/07/2026 17:42 41 276.96
08/07/2026 17:42 1 277.05
08/07/2026 17:42 4 277.05
08/07/2026 17:42 1 277.14
08/07/2026 17:42 36 277.14
08/07/2026 17:42 4 277.18
08/07/2026 17:42 33 277.14
08/07/2026 17:42 39 277.11
08/07/2026 17:42 80 277.11
08/07/2026 17:42 11 277.07
08/07/2026 17:42 80 277.07
08/07/2026 17:42 1 276.96
08/07/2026 17:42 1 276.98
08/07/2026 17:42 40 276.97
08/07/2026 17:42 53 276.87
08/07/2026 17:42 1 276.87
08/07/2026 17:42 26 276.87
08/07/2026 17:42 100 276.965
08/07/2026 17:41 1 277.09
08/07/2026 17:41 40 276.99
08/07/2026 17:41 100 277.00
08/07/2026 17:41 1 276.88
08/07/2026 17:41 2 276.88
08/07/2026 17:41 1 276.90
08/07/2026 17:41 6 276.90
08/07/2026 17:41 10 276.91
08/07/2026 17:41 2 276.91
08/07/2026 17:41 100 277.00
08/07/2026 17:41 30 277.00
08/07/2026 17:41 25 277.00
08/07/2026 17:41 1 277.06
08/07/2026 17:41 1 277.13
08/07/2026 17:41 4 277.13
08/07/2026 17:41 1 277.13
08/07/2026 17:41 6 277.15
08/07/2026 17:41 6 277.15
08/07/2026 17:41 6 277.15
08/07/2026 17:41 1 277.32
08/07/2026 17:41 1 277.14
08/07/2026 17:41 2 277.32
08/07/2026 17:41 1 277.21
08/07/2026 17:41 29 277.22
08/07/2026 17:41 40 277.34
08/07/2026 17:41 39 277.45
08/07/2026 17:41 1 277.45
08/07/2026 17:41 40 277.47
08/07/2026 17:41 1 277.46
08/07/2026 17:41 1 277.50
08/07/2026 17:41 1 277.50
08/07/2026 17:41 1 277.50
08/07/2026 17:41 7 277.50
08/07/2026 17:40 1 277.49
08/07/2026 17:40 16 277.45
08/07/2026 17:40 9 277.45
08/07/2026 17:40 31 277.45
08/07/2026 17:40 1 277.45
08/07/2026 17:40 8 277.45
08/07/2026 17:40 5 277.45
08/07/2026 17:40 40 277.45
08/07/2026 17:40 5 277.45
08/07/2026 17:40 40 277.45
08/07/2026 17:40 5 277.45
08/07/2026 17:40 40 277.45
08/07/2026 17:40 1 277.45
08/07/2026 17:40 4 277.45
08/07/2026 17:40 40 277.45
08/07/2026 17:40 23 277.62
08/07/2026 17:40 17 277.62
08/07/2026 17:40 40 277.63
08/07/2026 17:40 2 277.63
08/07/2026 17:40 40 277.63
08/07/2026 17:40 1 277.80
08/07/2026 17:40 1 277.78
08/07/2026 17:40 40 277.775
08/07/2026 17:40 1 277.74
08/07/2026 17:40 40 277.73
08/07/2026 17:40 40 277.68
08/07/2026 17:40 40 277.67
08/07/2026 17:40 40 277.64
08/07/2026 17:40 1 277.62
08/07/2026 17:40 20 277.60
08/07/2026 17:40 18 277.65
08/07/2026 17:40 39 277.59
08/07/2026 17:40 1 277.59
08/07/2026 17:40 40 277.59
08/07/2026 17:40 40 277.59
08/07/2026 17:40 38 277.59
08/07/2026 17:40 1 277.58
08/07/2026 17:40 2 277.58
08/07/2026 17:40 40 277.51
08/07/2026 17:40 40 277.51
08/07/2026 17:40 33 277.50
08/07/2026 17:40 1 277.50
08/07/2026 17:40 22 277.47
08/07/2026 17:40 18 277.47
08/07/2026 17:40 37 277.46
08/07/2026 17:40 40 277.46
08/07/2026 17:40 1 277.45
08/07/2026 17:40 5 277.42
08/07/2026 17:40 39 277.42
08/07/2026 17:40 1 277.42
08/07/2026 17:40 33 277.40
08/07/2026 17:40 5 277.38
08/07/2026 17:40 19 277.38
08/07/2026 17:39 40 277.36
08/07/2026 17:39 40 277.33
08/07/2026 17:39 40 277.29
08/07/2026 17:39 1 277.28
08/07/2026 17:39 9 277.27
08/07/2026 17:39 40 277.25
08/07/2026 17:39 40 277.25
08/07/2026 17:39 40 277.23
08/07/2026 17:39 40 277.23
08/07/2026 17:39 9 277.23
08/07/2026 17:39 40 277.23
08/07/2026 17:39 32 277.22
08/07/2026 17:39 40 277.21
08/07/2026 17:39 1 277.22
08/07/2026 17:39 100 277.21
08/07/2026 17:39 11 277.20
08/07/2026 17:39 33 277.20
08/07/2026 17:39 148 277.20
08/07/2026 17:39 10 277.20
08/07/2026 17:39 40 277.20
08/07/2026 17:39 40 277.19
08/07/2026 17:39 5 277.19
08/07/2026 17:39 40 277.19
08/07/2026 17:39 3 277.10
08/07/2026 17:39 13 277.10
08/07/2026 17:39 100 277.17
08/07/2026 17:39 5 277.17
08/07/2026 17:39 1 277.30
08/07/2026 17:39 40 277.41
08/07/2026 17:39 1 277.45
08/07/2026 17:39 1 277.60
08/07/2026 17:38 40 277.62
08/07/2026 17:38 1 277.53
08/07/2026 17:38 40 277.66
08/07/2026 17:38 30 277.72
08/07/2026 17:38 10 277.70
08/07/2026 17:38 80 277.70
08/07/2026 17:38 40 277.69
08/07/2026 17:38 40 277.62
08/07/2026 17:38 40 277.54
08/07/2026 17:38 20 277.54
08/07/2026 17:38 25 277.60
08/07/2026 17:38 40 277.685
08/07/2026 17:38 40 277.72
08/07/2026 17:38 70 277.78
08/07/2026 17:38 90 277.74
08/07/2026 17:38 40 277.74
08/07/2026 17:38 38 277.62
08/07/2026 17:38 2 277.65
08/07/2026 17:38 3 277.65
08/07/2026 17:38 20 277.65
08/07/2026 17:38 10 277.66
08/07/2026 17:38 10 277.66
08/07/2026 17:38 10 277.67
08/07/2026 17:38 20 277.67
08/07/2026 17:38 20 277.67
08/07/2026 17:38 20 277.67
08/07/2026 17:38 20 277.67
08/07/2026 17:38 20 277.71
08/07/2026 17:38 3 277.86
08/07/2026 17:38 37 277.85
08/07/2026 17:38 1 277.85
08/07/2026 17:38 3 277.70
08/07/2026 17:38 1 277.85
08/07/2026 17:38 1 277.85
08/07/2026 17:38 2 277.74
08/07/2026 17:38 13 277.86
08/07/2026 17:38 32 277.98
08/07/2026 17:38 1 277.97
08/07/2026 17:38 7 277.97
08/07/2026 17:37 40 277.96
08/07/2026 17:37 23 277.95
08/07/2026 17:37 40 277.95
08/07/2026 17:37 4 277.95
08/07/2026 17:37 1 277.95
08/07/2026 17:37 35 277.95
08/07/2026 17:37 40 277.94
08/07/2026 17:37 40 277.93
08/07/2026 17:37 40 277.94
08/07/2026 17:37 40 277.94
08/07/2026 17:37 40 277.93
08/07/2026 17:37 40 277.93
08/07/2026 17:37 40 277.92
08/07/2026 17:37 40 277.91
08/07/2026 17:37 40 277.76
08/07/2026 17:37 3 277.66
08/07/2026 17:37 40 277.66
08/07/2026 17:37 37 277.66
08/07/2026 17:37 3 277.66
08/07/2026 17:37 40 277.66
08/07/2026 17:37 40 277.66
08/07/2026 17:37 8 277.66
08/07/2026 17:37 40 277.66
08/07/2026 17:37 21 277.66
08/07/2026 17:37 1 277.66
08/07/2026 17:37 7 277.66
08/07/2026 17:37 40 277.66
08/07/2026 17:37 8 277.66
08/07/2026 17:37 33 277.66
08/07/2026 17:37 1 277.66
08/07/2026 17:37 40 277.66
08/07/2026 17:37 25 277.67
08/07/2026 17:37 40 277.81
08/07/2026 17:37 10 277.74
08/07/2026 17:37 24 277.74
08/07/2026 17:37 15 277.74
08/07/2026 17:37 25 277.75
08/07/2026 17:37 1 277.74
08/07/2026 17:37 40 277.74
08/07/2026 17:37 34 277.74
08/07/2026 17:37 40 277.74
08/07/2026 17:37 36 277.74
08/07/2026 17:37 17 277.74
08/07/2026 17:37 40 277.74
08/07/2026 17:37 4 277.74
08/07/2026 17:37 40 277.74
08/07/2026 17:37 19 277.74
08/07/2026 17:37 4 277.74
08/07/2026 17:37 21 277.74
08/07/2026 17:37 19 277.74
08/07/2026 17:37 25 277.75
08/07/2026 17:37 1 277.83
08/07/2026 17:37 1 277.78
08/07/2026 17:37 40 277.91
08/07/2026 17:37 20 277.93
08/07/2026 17:37 40 277.93
08/07/2026 17:37 40 277.89
08/07/2026 17:37 40 277.84
08/07/2026 17:37 15 277.85
08/07/2026 17:37 25 277.81
08/07/2026 17:37 3 277.70
08/07/2026 17:37 1 277.73
08/07/2026 17:37 19 277.73
08/07/2026 17:37 1 277.74
08/07/2026 17:37 1 277.74
08/07/2026 17:37 40 277.74
08/07/2026 17:37 1 277.75
08/07/2026 17:37 40 277.905
08/07/2026 17:36 40 277.88
08/07/2026 17:36 40 278.03
08/07/2026 17:36 40 277.98
08/07/2026 17:36 80 277.90
08/07/2026 17:36 40 277.94
08/07/2026 17:36 40 278.00
08/07/2026 17:36 100 277.85
08/07/2026 17:36 26 277.94
08/07/2026 17:36 14 277.94
08/07/2026 17:36 26 277.94
08/07/2026 17:36 1 277.94
08/07/2026 17:36 13 277.94
08/07/2026 17:36 27 277.94
08/07/2026 17:36 38 277.94
08/07/2026 17:36 15 277.94
08/07/2026 17:36 40 277.94
08/07/2026 17:36 1 277.94
08/07/2026 17:36 40 277.94
08/07/2026 17:36 1 277.95
08/07/2026 17:36 20 278.35
08/07/2026 17:36 60 278.31
08/07/2026 17:36 40 278.31
08/07/2026 17:36 80 278.30
08/07/2026 17:36 40 278.27
08/07/2026 17:36 20 278.42
08/07/2026 17:36 100 278.38
08/07/2026 17:36 40 278.36
08/07/2026 17:36 37 278.36
08/07/2026 17:36 2 278.42
08/07/2026 17:36 37 278.36
08/07/2026 17:36 1 278.29
08/07/2026 17:36 3 278.29
08/07/2026 17:36 24 278.27
08/07/2026 17:36 21 278.26
08/07/2026 17:36 19 278.26
08/07/2026 17:36 50 278.24
08/07/2026 17:36 40 278.26
08/07/2026 17:36 24 278.26
08/07/2026 17:36 16 278.27
08/07/2026 17:36 40 278.26
08/07/2026 17:36 15 278.25
08/07/2026 17:36 25 278.24
08/07/2026 17:36 37 278.17
08/07/2026 17:36 3 278.17
08/07/2026 17:36 5 278.00
08/07/2026 17:36 1 278.00
08/07/2026 17:36 10 278.00
08/07/2026 17:36 6 278.07
08/07/2026 17:36 24 278.08
08/07/2026 17:36 16 278.08
08/07/2026 17:36 24 278.08
08/07/2026 17:36 16 278.08
08/07/2026 17:36 5 278.09
08/07/2026 17:36 100 278.11
08/07/2026 17:36 40 278.31
08/07/2026 17:36 40 278.32
08/07/2026 17:36 40 278.32
08/07/2026 17:36 40 278.32
08/07/2026 17:36 40 278.33
08/07/2026 17:36 2 278.33
08/07/2026 17:36 40 278.33
08/07/2026 17:36 40 278.33
08/07/2026 17:35 40 278.50
08/07/2026 17:35 120 278.50
08/07/2026 17:35 40 278.50
08/07/2026 17:35 125 278.50
08/07/2026 17:35 40 278.61
08/07/2026 17:35 6 278.50
08/07/2026 17:35 90 278.56
08/07/2026 17:35 6 278.55
08/07/2026 17:35 23 278.67
08/07/2026 17:35 40 278.66
08/07/2026 17:35 79 278.66
08/07/2026 17:35 1 278.63
08/07/2026 17:35 14 278.61
08/07/2026 17:35 1 278.61
08/07/2026 17:35 40 278.61
08/07/2026 17:35 40 278.60
08/07/2026 17:35 19 278.56
08/07/2026 17:35 1 278.56
08/07/2026 17:35 30 278.56
08/07/2026 17:35 1 278.56
08/07/2026 17:35 34 278.56
08/07/2026 17:35 1 278.56
08/07/2026 17:35 40 278.54
08/07/2026 17:35 40 278.54
08/07/2026 17:35 40 278.54
08/07/2026 17:35 20 278.53
08/07/2026 17:35 40 278.50
08/07/2026 17:35 40 278.48
08/07/2026 17:35 40 278.49
08/07/2026 17:35 60 278.49
08/07/2026 17:35 20 278.49
08/07/2026 17:35 1 278.42
08/07/2026 17:35 6 278.39
08/07/2026 17:35 40 278.37
08/07/2026 17:35 40 278.37
08/07/2026 17:35 40 278.37
08/07/2026 17:35 40 278.35
08/07/2026 17:35 16 278.36
08/07/2026 17:35 40 278.36
08/07/2026 17:35 20 278.35
08/07/2026 17:35 40 278.35
08/07/2026 17:35 40 278.35
08/07/2026 17:35 40 278.30
08/07/2026 17:35 6 278.21
08/07/2026 17:35 1 278.24
08/07/2026 17:35 40 278.24
08/07/2026 17:35 60 278.24
08/07/2026 17:35 10 278.375
08/07/2026 17:35 40 278.51
08/07/2026 17:35 1 278.40
08/07/2026 17:35 1 278.41
08/07/2026 17:35 31 278.46
08/07/2026 17:35 1 278.46
08/07/2026 17:35 1 278.46
08/07/2026 17:35 9 278.46
08/07/2026 17:35 1 278.46
08/07/2026 17:35 20 278.50
08/07/2026 17:35 30 278.56
08/07/2026 17:35 10 278.56
08/07/2026 17:35 40 278.56
08/07/2026 17:35 34 278.57
08/07/2026 17:35 22 278.57
08/07/2026 17:35 2 278.60
08/07/2026 17:35 40 278.60
08/07/2026 17:35 1 278.60
08/07/2026 17:35 3 278.89
08/07/2026 17:35 40 278.90
08/07/2026 17:34 40 278.83
08/07/2026 17:34 1 278.94
08/07/2026 17:34 39 278.94
08/07/2026 17:34 1 278.91
08/07/2026 17:34 40 278.85
08/07/2026 17:34 40 278.81
08/07/2026 17:34 40 278.79
08/07/2026 17:34 40 278.61
08/07/2026 17:34 54 278.59
08/07/2026 17:34 40 278.71
08/07/2026 17:34 7 278.62
08/07/2026 17:34 25 278.62
08/07/2026 17:34 39 278.77
08/07/2026 17:34 1 278.77
08/07/2026 17:34 28 278.74
08/07/2026 17:34 40 278.74
08/07/2026 17:34 3 278.85
08/07/2026 17:34 40 278.85
08/07/2026 17:34 1 278.85
08/07/2026 17:34 25 279.05
08/07/2026 17:34 3 279.04
08/07/2026 17:34 40 279.12
08/07/2026 17:34 23 279.12
08/07/2026 17:34 11 279.10
08/07/2026 17:34 1 279.07
08/07/2026 17:34 29 279.06
08/07/2026 17:34 40 279.06
08/07/2026 17:34 8 279.05
08/07/2026 17:34 39 279.04
08/07/2026 17:34 1 279.00
08/07/2026 17:34 15 278.99
08/07/2026 17:34 25 278.99
08/07/2026 17:34 1 279.00
08/07/2026 17:34 40 278.95
08/07/2026 17:34 40 278.94
08/07/2026 17:34 40 278.93
08/07/2026 17:34 1 278.91
08/07/2026 17:34 4 278.91
08/07/2026 17:34 3 278.91
08/07/2026 17:34 3 278.91
08/07/2026 17:34 40 278.90
08/07/2026 17:34 6 278.84
08/07/2026 17:34 1 278.84
08/07/2026 17:34 6 278.85
08/07/2026 17:34 25 278.91
08/07/2026 17:34 24 278.90
08/07/2026 17:34 40 278.90
08/07/2026 17:34 40 278.90
08/07/2026 17:34 8 278.89
08/07/2026 17:34 14 278.755
08/07/2026 17:33 40 278.85
08/07/2026 17:33 90 278.755
08/07/2026 17:33 10 278.755
08/07/2026 17:33 40 278.85
08/07/2026 17:33 26 278.86
08/07/2026 17:33 40 278.85
08/07/2026 17:33 6 278.66
08/07/2026 17:33 7 278.67
08/07/2026 17:33 2 278.68
08/07/2026 17:33 7 278.68
08/07/2026 17:33 1 278.72
08/07/2026 17:33 39 278.84
08/07/2026 17:33 1 278.84
08/07/2026 17:33 40 278.94
08/07/2026 17:33 3 278.87
08/07/2026 17:33 1 278.87
08/07/2026 17:33 8 278.88
08/07/2026 17:33 4 278.91
08/07/2026 17:33 1 278.92
08/07/2026 17:33 1 278.90
08/07/2026 17:33 40 279.06
08/07/2026 17:32 1 279.10
08/07/2026 17:32 1 279.06
08/07/2026 17:32 4 279.06
08/07/2026 17:32 40 279.04
08/07/2026 17:32 40 279.03
08/07/2026 17:32 40 279.01
08/07/2026 17:32 2 279.01
08/07/2026 17:32 38 279.01
08/07/2026 17:32 13 279.00
08/07/2026 17:32 40 279.00
08/07/2026 17:32 10 278.92
08/07/2026 17:32 1 278.91
08/07/2026 17:32 5 278.91
08/07/2026 17:32 38 278.91
08/07/2026 17:32 2 278.91
08/07/2026 17:32 40 278.91
08/07/2026 17:32 40 278.89
08/07/2026 17:32 1 278.85
08/07/2026 17:32 32 278.85
08/07/2026 17:32 20 278.85
08/07/2026 17:32 20 278.84
08/07/2026 17:32 40 278.80
08/07/2026 17:32 1 278.67
08/07/2026 17:32 20 278.67
08/07/2026 17:32 25 278.68
08/07/2026 17:32 25 278.76
08/07/2026 17:32 20 278.76
08/07/2026 17:32 20 278.76
08/07/2026 17:32 9 278.76
08/07/2026 17:32 20 278.76
08/07/2026 17:32 1 278.82
08/07/2026 17:32 40 278.81
08/07/2026 17:32 1 278.81
08/07/2026 17:32 39 278.81
08/07/2026 17:32 1 278.81
08/07/2026 17:32 40 278.81
08/07/2026 17:32 40 278.80
08/07/2026 17:32 40 278.80
08/07/2026 17:32 40 278.79
08/07/2026 17:32 2 278.75
08/07/2026 17:32 5 278.75
08/07/2026 17:32 120 278.75
08/07/2026 17:32 40 278.68
08/07/2026 17:31 2 278.63
08/07/2026 17:31 50 278.63
08/07/2026 17:31 1 278.77
08/07/2026 17:31 40 278.77
08/07/2026 17:31 15 278.71
08/07/2026 17:31 40 278.71
08/07/2026 17:31 40 278.60
08/07/2026 17:31 1 278.44
08/07/2026 17:31 37 278.36
08/07/2026 17:31 1 278.36
08/07/2026 17:31 1 278.51
08/07/2026 17:30 42 278.60
08/07/2026 17:30 2 278.60
08/07/2026 17:30 2 278.60
08/07/2026 17:30 2 278.60
08/07/2026 17:30 3 278.59
08/07/2026 17:30 3 278.58
08/07/2026 17:30 5 278.57
08/07/2026 17:30 40 278.52
08/07/2026 17:30 15 278.35
08/07/2026 17:30 1 278.375
08/07/2026 17:30 1 278.26
08/07/2026 17:30 26 278.32
08/07/2026 17:30 1 278.34
08/07/2026 17:30 1 278.45
08/07/2026 17:30 100 278.48
08/07/2026 17:30 2 278.50
08/07/2026 17:30 40 278.75
08/07/2026 17:30 40 278.75
08/07/2026 17:30 2 278.68
08/07/2026 17:30 40 278.68
08/07/2026 17:30 79 278.67
08/07/2026 17:30 40 278.67
08/07/2026 17:30 40 278.66
08/07/2026 17:30 30 278.66
08/07/2026 17:30 10 278.66
08/07/2026 17:30 80 278.65
08/07/2026 17:30 17 278.64
08/07/2026 17:30 23 278.64
08/07/2026 17:30 40 278.61
08/07/2026 17:30 11 278.58
08/07/2026 17:30 7 278.57
08/07/2026 17:30 40 278.57
08/07/2026 17:29 14 278.50
08/07/2026 17:29 11 278.57
08/07/2026 17:29 40 278.57
08/07/2026 17:29 39 278.57
08/07/2026 17:29 1 278.53
08/07/2026 17:29 40 278.43
08/07/2026 17:29 40 278.42
08/07/2026 17:29 1 278.36
08/07/2026 17:29 32 278.39
08/07/2026 17:29 8 278.36
08/07/2026 17:29 1 278.23
08/07/2026 17:29 5 278.27
08/07/2026 17:29 5 278.30
08/07/2026 17:29 5 278.31
08/07/2026 17:29 40 278.51
08/07/2026 17:29 5 278.51
08/07/2026 17:29 30 278.56
08/07/2026 17:29 5 278.55
08/07/2026 17:29 278 278.59
08/07/2026 17:29 22 278.59
08/07/2026 17:29 25 278.60
08/07/2026 17:29 5 278.65
08/07/2026 17:29 40 278.70
08/07/2026 17:29 1 278.72
08/07/2026 17:28 40 278.98
08/07/2026 17:28 10 278.99
08/07/2026 17:28 40 278.99
08/07/2026 17:28 4 278.97
08/07/2026 17:28 10 278.97
08/07/2026 17:28 4 278.84
08/07/2026 17:28 9 278.73
08/07/2026 17:28 1 278.73
08/07/2026 17:28 30 278.73
08/07/2026 17:28 1 278.75
08/07/2026 17:28 30 278.75
08/07/2026 17:28 32 278.75
08/07/2026 17:28 8 278.75
08/07/2026 17:28 132 278.88
08/07/2026 17:28 1 278.82
08/07/2026 17:28 40 278.82
08/07/2026 17:28 1 278.88
08/07/2026 17:28 4 278.90
08/07/2026 17:28 1 278.92
08/07/2026 17:28 1 278.92
08/07/2026 17:28 4 278.94
08/07/2026 17:28 1 278.94
08/07/2026 17:28 1 278.94
08/07/2026 17:28 1 279.00
08/07/2026 17:28 4 279.04
08/07/2026 17:28 1 279.07
08/07/2026 17:27 30 278.95
08/07/2026 17:27 6 278.99
08/07/2026 17:27 2 278.99
08/07/2026 17:27 2 279.04
08/07/2026 17:27 25 279.09
08/07/2026 17:27 40 279.15
08/07/2026 17:27 4 279.12
08/07/2026 17:27 14 279.09
08/07/2026 17:27 25 279.10
08/07/2026 17:27 40 279.17
08/07/2026 17:27 4 279.15
08/07/2026 17:27 13 279.13
08/07/2026 17:27 1 278.99
08/07/2026 17:27 13 279.11
08/07/2026 17:27 13 279.09
08/07/2026 17:27 20 279.10
08/07/2026 17:27 20 279.10
08/07/2026 17:27 80 279.10
08/07/2026 17:27 40 279.07
08/07/2026 17:27 100 279.015
08/07/2026 17:27 97 279.015
08/07/2026 17:27 2 279.015
08/07/2026 17:27 2 278.94
08/07/2026 17:27 1 279.015
08/07/2026 17:27 7 279.015
08/07/2026 17:27 100 279.01
08/07/2026 17:27 2 279.00
08/07/2026 17:27 40 278.94
08/07/2026 17:27 25 278.98
08/07/2026 17:27 13 279.07
08/07/2026 17:27 40 279.03
08/07/2026 17:27 80 278.89
08/07/2026 17:27 80 278.89
08/07/2026 17:27 4 278.79
08/07/2026 17:26 40 278.87
08/07/2026 17:26 40 278.78
08/07/2026 17:26 1 278.74
08/07/2026 17:26 40 278.81
08/07/2026 17:26 40 278.90
08/07/2026 17:26 40 278.86
08/07/2026 17:26 20 278.90
08/07/2026 17:26 1 278.91
08/07/2026 17:26 1 278.91
08/07/2026 17:26 1 278.91
08/07/2026 17:26 3 278.91
08/07/2026 17:26 19 278.92
08/07/2026 17:26 6 278.92
08/07/2026 17:26 3 279.07
08/07/2026 17:26 40 279.17
08/07/2026 17:26 35 279.22
08/07/2026 17:26 25 279.22
08/07/2026 17:26 100 279.21
08/07/2026 17:25 31 279.20
08/07/2026 17:25 6 279.20
08/07/2026 17:25 3 279.12
08/07/2026 17:25 40 278.97
08/07/2026 17:25 26 278.90
08/07/2026 17:25 40 278.86
08/07/2026 17:25 38 278.77
08/07/2026 17:25 100 278.77
08/07/2026 17:25 60 278.76
08/07/2026 17:25 55 278.76
08/07/2026 17:25 40 278.76
08/07/2026 17:25 2 278.76
08/07/2026 17:25 3 278.76
08/07/2026 17:25 1 278.76
08/07/2026 17:25 1 278.76
08/07/2026 17:25 18 278.77
08/07/2026 17:25 42 278.77
08/07/2026 17:25 79 278.77
08/07/2026 17:25 60 278.77
08/07/2026 17:25 25 278.77
08/07/2026 17:25 5 278.98
08/07/2026 17:25 5 279.00
08/07/2026 17:25 10 279.00
08/07/2026 17:25 29 278.97
08/07/2026 17:25 7 278.96
08/07/2026 17:25 4 278.92
08/07/2026 17:25 40 278.89
08/07/2026 17:25 40 278.89
08/07/2026 17:25 5 278.88
08/07/2026 17:25 100 278.68
08/07/2026 17:24 1 278.66
08/07/2026 17:24 40 278.66
08/07/2026 17:24 35 278.66
08/07/2026 17:24 35 278.66
08/07/2026 17:24 40 278.77
08/07/2026 17:24 3 278.75
08/07/2026 17:24 1 278.75
08/07/2026 17:24 40 278.94
08/07/2026 17:24 37 278.94
08/07/2026 17:24 3 278.94
08/07/2026 17:24 40 278.88
08/07/2026 17:24 29 278.80
08/07/2026 17:24 40 278.83
08/07/2026 17:24 1 278.85
08/07/2026 17:24 9 278.85
08/07/2026 17:24 30 278.84
08/07/2026 17:24 70 278.84
08/07/2026 17:24 10 278.83
08/07/2026 17:24 25 278.75
08/07/2026 17:24 1 278.79
08/07/2026 17:24 6 278.79
08/07/2026 17:24 11 278.75
08/07/2026 17:24 1 278.75
08/07/2026 17:24 40 278.75
08/07/2026 17:24 6 278.72
08/07/2026 17:24 15 278.67
08/07/2026 17:24 25 278.67
08/07/2026 17:24 40 278.66
08/07/2026 17:24 1 278.63
08/07/2026 17:24 25 278.54
08/07/2026 17:24 1 278.58
08/07/2026 17:24 1 278.54
08/07/2026 17:24 40 278.54
08/07/2026 17:24 1 278.54
08/07/2026 17:24 1 278.52
08/07/2026 17:23 40 278.55
08/07/2026 17:23 40 278.47
08/07/2026 17:23 40 278.52
08/07/2026 17:23 11 278.51
08/07/2026 17:23 6 278.47
08/07/2026 17:23 20 278.46
08/07/2026 17:23 40 278.46
08/07/2026 17:23 5 278.44
08/07/2026 17:23 40 278.39
08/07/2026 17:23 40 278.39
08/07/2026 17:23 40 278.39
08/07/2026 17:23 40 278.35
08/07/2026 17:23 1 278.34
08/07/2026 17:23 1 278.32
08/07/2026 17:23 1 278.32
08/07/2026 17:23 98 278.26
08/07/2026 17:23 2 278.26
08/07/2026 17:23 4 278.12
08/07/2026 17:23 57 278.055
08/07/2026 17:23 1 278.09
08/07/2026 17:23 2 278.09
08/07/2026 17:23 40 278.15
08/07/2026 17:23 3 278.12
08/07/2026 17:23 1 278.09
08/07/2026 17:23 23 278.09
08/07/2026 17:23 10 278.10
08/07/2026 17:23 25 278.23
08/07/2026 17:23 40 278.38
08/07/2026 17:23 20 278.34
08/07/2026 17:23 40 278.33
08/07/2026 17:23 1 278.30
08/07/2026 17:23 1 278.28
08/07/2026 17:23 1 278.28
08/07/2026 17:23 40 278.28
08/07/2026 17:23 1 278.28
08/07/2026 17:23 1 278.28
08/07/2026 17:23 1 278.28
08/07/2026 17:23 1 278.27
08/07/2026 17:23 1 278.27
08/07/2026 17:23 1 278.27
08/07/2026 17:23 1 278.27
08/07/2026 17:23 1 278.27
08/07/2026 17:23 1 278.27
08/07/2026 17:23 1 278.27
08/07/2026 17:23 1 278.28
08/07/2026 17:23 1 278.28
08/07/2026 17:23 1 278.29
08/07/2026 17:23 1 278.27
08/07/2026 17:23 1 278.26
08/07/2026 17:23 1 278.26
08/07/2026 17:23 1 278.26
08/07/2026 17:23 40 278.26
08/07/2026 17:23 21 278.12
08/07/2026 17:23 40 278.11
08/07/2026 17:23 5 278.09
08/07/2026 17:23 40 278.09
08/07/2026 17:23 1 278.09
08/07/2026 17:23 20 278.08
08/07/2026 17:23 20 278.08
08/07/2026 17:23 20 278.07
08/07/2026 17:23 90 278.06
08/07/2026 17:22 20 278.04
08/07/2026 17:22 20 278.04
08/07/2026 17:22 80 278.04
08/07/2026 17:22 40 277.91
08/07/2026 17:22 35 277.86
08/07/2026 17:22 5 277.86
08/07/2026 17:22 35 277.86
08/07/2026 17:22 5 277.86
08/07/2026 17:22 35 277.86
08/07/2026 17:22 2 277.86
08/07/2026 17:22 3 277.86
08/07/2026 17:22 40 277.86
08/07/2026 17:22 31 277.87
08/07/2026 17:22 9 277.87
08/07/2026 17:22 29 277.87
08/07/2026 17:22 11 277.87
08/07/2026 17:22 1 278.03
08/07/2026 17:22 40 278.03
08/07/2026 17:22 1 278.03
08/07/2026 17:22 1 278.03
08/07/2026 17:22 1 278.03
08/07/2026 17:22 30 278.16
08/07/2026 17:22 40 278.16
08/07/2026 17:22 90 278.12
08/07/2026 17:22 12 278.10
08/07/2026 17:22 20 278.28
08/07/2026 17:22 20 278.28
08/07/2026 17:22 39 278.28
08/07/2026 17:22 1 278.23
08/07/2026 17:22 40 278.19
08/07/2026 17:22 40 278.10
08/07/2026 17:22 40 277.92
08/07/2026 17:22 1 277.95
08/07/2026 17:22 25 277.96
08/07/2026 17:22 24 277.97
08/07/2026 17:22 4 277.96
08/07/2026 17:22 24 277.96
08/07/2026 17:21 40 277.95
08/07/2026 17:21 40 277.94
08/07/2026 17:21 1 277.91
08/07/2026 17:21 40 277.90
08/07/2026 17:21 3 277.78
08/07/2026 17:21 37 277.78
08/07/2026 17:21 2 277.74
08/07/2026 17:21 120 277.73
08/07/2026 17:21 1 277.72
08/07/2026 17:21 10 277.71
08/07/2026 17:21 40 277.69
08/07/2026 17:21 40 277.65
08/07/2026 17:21 2 277.54
08/07/2026 17:21 40 277.54
08/07/2026 17:21 2 277.42
08/07/2026 17:21 36 277.59
08/07/2026 17:21 4 277.55
08/07/2026 17:21 83 277.38
08/07/2026 17:21 17 277.38
08/07/2026 17:21 4 277.43
08/07/2026 17:21 1 277.43
08/07/2026 17:21 40 277.46
08/07/2026 17:21 40 277.46
08/07/2026 17:21 40 277.46
08/07/2026 17:21 40 277.46
08/07/2026 17:21 40 277.66
08/07/2026 17:21 15 277.50
08/07/2026 17:21 10 277.50
08/07/2026 17:21 25 277.59
08/07/2026 17:21 25 277.60
08/07/2026 17:21 2 277.60
08/07/2026 17:21 25 277.60
08/07/2026 17:21 43 277.60
08/07/2026 17:21 1 277.60
08/07/2026 17:20 48 277.65
08/07/2026 17:20 40 277.64
08/07/2026 17:20 3 277.64
08/07/2026 17:20 3 277.64
08/07/2026 17:20 4 277.64
08/07/2026 17:20 44 277.65
08/07/2026 17:20 25 277.65
08/07/2026 17:20 1 277.77
08/07/2026 17:20 40 277.71
08/07/2026 17:20 1 277.70
08/07/2026 17:20 37 277.70
08/07/2026 17:20 2 277.70
08/07/2026 17:20 2 277.37
08/07/2026 17:20 40 277.61
08/07/2026 17:20 40 277.55
08/07/2026 17:20 1 277.28
08/07/2026 17:20 4 277.28
08/07/2026 17:20 1 277.28
08/07/2026 17:20 5 277.29
08/07/2026 17:19 21 277.33
08/07/2026 17:19 1 277.33
08/07/2026 17:19 20 277.39
08/07/2026 17:19 40 277.46
08/07/2026 17:19 1 277.46
08/07/2026 17:19 1 277.52
08/07/2026 17:19 1 277.59
08/07/2026 17:19 2 277.65
08/07/2026 17:19 2 277.65
08/07/2026 17:19 13 277.66
08/07/2026 17:19 12 277.73
08/07/2026 17:19 28 277.73
08/07/2026 17:19 40 277.72
08/07/2026 17:19 11 277.50
08/07/2026 17:19 1 277.50
08/07/2026 17:19 5 277.52
08/07/2026 17:19 7 277.53
08/07/2026 17:19 1 277.63
08/07/2026 17:19 5 277.71
08/07/2026 17:19 26 277.71
08/07/2026 17:19 9 277.71
08/07/2026 17:19 2 277.71
08/07/2026 17:19 1 277.71
08/07/2026 17:19 5 277.71
08/07/2026 17:19 12 277.71
08/07/2026 17:19 11 277.71
08/07/2026 17:19 4 277.71
08/07/2026 17:19 100 277.72
08/07/2026 17:18 20 277.86
08/07/2026 17:18 20 277.86
08/07/2026 17:18 40 277.83
08/07/2026 17:18 7 277.80
08/07/2026 17:18 3 277.74
08/07/2026 17:18 1 277.74
08/07/2026 17:18 35 277.74
08/07/2026 17:18 34 277.74
08/07/2026 17:18 5 277.74
08/07/2026 17:18 35 277.74
08/07/2026 17:18 40 277.69
08/07/2026 17:18 4 277.65
08/07/2026 17:18 40 277.56
08/07/2026 17:18 1 277.70
08/07/2026 17:18 2 277.64
08/07/2026 17:18 4 277.53
08/07/2026 17:18 80 277.53
08/07/2026 17:18 40 277.48
08/07/2026 17:18 2 277.24
08/07/2026 17:18 4 277.24
08/07/2026 17:18 34 277.25
08/07/2026 17:18 6 277.25
08/07/2026 17:17 2 277.52
08/07/2026 17:17 37 277.49
08/07/2026 17:17 1 277.44
08/07/2026 17:17 4 277.24
08/07/2026 17:17 6 277.34
08/07/2026 17:17 40 277.39
08/07/2026 17:17 4 277.28
08/07/2026 17:17 1 277.41
08/07/2026 17:17 4 277.36
08/07/2026 17:17 4 277.36
08/07/2026 17:17 4 277.36
08/07/2026 17:17 90 277.34
08/07/2026 17:17 1 277.28
08/07/2026 17:17 20 277.36
08/07/2026 17:17 20 277.36
08/07/2026 17:17 20 277.35
08/07/2026 17:17 40 277.35
08/07/2026 17:17 40 277.35
08/07/2026 17:17 40 277.28
08/07/2026 17:17 99 277.27
08/07/2026 17:17 1 277.27
08/07/2026 17:17 1 277.12
08/07/2026 17:17 6 277.18
08/07/2026 17:17 13 277.18
08/07/2026 17:17 100 277.03
08/07/2026 17:17 1 276.95
08/07/2026 17:17 1 276.95
08/07/2026 17:17 4 276.96
08/07/2026 17:17 1 277.00
08/07/2026 17:17 1 277.00
08/07/2026 17:16 20 277.20
08/07/2026 17:16 60 277.20
08/07/2026 17:16 40 277.20
08/07/2026 17:16 20 277.19
08/07/2026 17:16 2 277.00
08/07/2026 17:16 2 277.00
08/07/2026 17:16 3 277.01
08/07/2026 17:16 3 277.01
08/07/2026 17:16 40 277.00
08/07/2026 17:16 10 277.00
08/07/2026 17:16 5 277.00
08/07/2026 17:16 5 277.00
08/07/2026 17:16 2 277.09
08/07/2026 17:16 34 277.06
08/07/2026 17:16 81 277.06
08/07/2026 17:16 5 277.06
08/07/2026 17:16 35 277.06
08/07/2026 17:16 1 277.06
08/07/2026 17:16 81 277.06
08/07/2026 17:16 43 277.06
08/07/2026 17:16 38 277.06
08/07/2026 17:16 1 277.06
08/07/2026 17:16 81 277.06
08/07/2026 17:16 1 277.06
08/07/2026 17:16 1 277.06
08/07/2026 17:16 39 277.06
08/07/2026 17:16 40 277.06
08/07/2026 17:16 1 277.23
08/07/2026 17:16 1 277.23
08/07/2026 17:15 40 277.39
08/07/2026 17:15 100 277.24
08/07/2026 17:15 40 277.21
08/07/2026 17:15 25 277.20
08/07/2026 17:15 1 277.07
08/07/2026 17:15 40 277.07
08/07/2026 17:15 1 277.06
08/07/2026 17:15 39 277.06
08/07/2026 17:15 1 277.06
08/07/2026 17:15 40 277.06
08/07/2026 17:15 2 277.06
08/07/2026 17:15 1 277.07
08/07/2026 17:15 1 277.08
08/07/2026 17:15 1 277.08
08/07/2026 17:15 1 277.08
08/07/2026 17:15 1 277.08
08/07/2026 17:15 1 277.08
08/07/2026 17:15 1 277.08
08/07/2026 17:15 1 277.08
08/07/2026 17:15 1 277.08
08/07/2026 17:15 1 277.08
08/07/2026 17:15 1 277.08
08/07/2026 17:15 1 277.08
08/07/2026 17:15 1 277.08
08/07/2026 17:15 1 277.08
08/07/2026 17:15 1 277.08
08/07/2026 17:15 1 277.09
08/07/2026 17:15 11 277.09
08/07/2026 17:15 11 277.09
08/07/2026 17:15 11 277.09
08/07/2026 17:15 11 277.09
08/07/2026 17:15 40 277.11
08/07/2026 17:15 1 277.12
08/07/2026 17:15 1 277.13
08/07/2026 17:15 1 277.13
08/07/2026 17:15 1 277.13
08/07/2026 17:15 1 277.13
08/07/2026 17:15 1 277.13
08/07/2026 17:15 1 277.13
08/07/2026 17:15 1 277.12
08/07/2026 17:15 3 277.13
08/07/2026 17:15 10 277.13
08/07/2026 17:15 1 277.22
08/07/2026 17:14 40 277.52
08/07/2026 17:14 100 277.35
08/07/2026 17:14 40 277.47
08/07/2026 17:14 40 277.44
08/07/2026 17:14 9 277.17
08/07/2026 17:14 1 277.25
08/07/2026 17:14 3 277.30
08/07/2026 17:14 5 277.30
08/07/2026 17:14 10 277.30
08/07/2026 17:14 90 277.52
08/07/2026 17:14 25 277.67
08/07/2026 17:14 45 277.67
08/07/2026 17:13 40 277.65
08/07/2026 17:13 1 277.58
08/07/2026 17:13 71 277.63
08/07/2026 17:13 11 277.57
08/07/2026 17:13 100 277.55
08/07/2026 17:13 40 277.52
08/07/2026 17:13 40 277.47
08/07/2026 17:13 1 277.52
08/07/2026 17:13 1 277.61
08/07/2026 17:13 1 277.61
08/07/2026 17:13 1 277.57
08/07/2026 17:13 4 277.57
08/07/2026 17:13 1 277.57
08/07/2026 17:13 40 277.57
08/07/2026 17:13 1 277.40
08/07/2026 17:13 40 277.47
08/07/2026 17:13 40 277.47
08/07/2026 17:13 4 277.44
08/07/2026 17:13 25 277.36
08/07/2026 17:13 5 277.31
08/07/2026 17:13 5 277.35
08/07/2026 17:13 5 277.35
08/07/2026 17:13 40 277.37
08/07/2026 17:13 22 277.38
08/07/2026 17:13 3 277.38
08/07/2026 17:13 1 277.38
08/07/2026 17:13 22 277.39
08/07/2026 17:13 26 277.39
08/07/2026 17:13 26 277.39
08/07/2026 17:13 26 277.39
08/07/2026 17:13 40 277.59
08/07/2026 17:13 1 277.43
08/07/2026 17:13 1 277.45
08/07/2026 17:13 40 277.61
08/07/2026 17:13 1 277.46
08/07/2026 17:13 1 277.46
08/07/2026 17:13 4 277.42
08/07/2026 17:13 1 277.42
08/07/2026 17:13 40 277.58
08/07/2026 17:13 40 277.56
08/07/2026 17:13 100 277.43
08/07/2026 17:13 23 277.43
08/07/2026 17:13 2 277.43
08/07/2026 17:13 40 277.65
08/07/2026 17:13 100 277.53
08/07/2026 17:13 1 277.44
08/07/2026 17:12 5 277.57
08/07/2026 17:12 37 277.66
08/07/2026 17:12 40 277.66
08/07/2026 17:12 2 277.94
08/07/2026 17:12 3 277.80
08/07/2026 17:12 7 277.80
08/07/2026 17:12 7 277.81
08/07/2026 17:12 7 277.81
08/07/2026 17:12 5 277.81
08/07/2026 17:12 7 277.81
08/07/2026 17:12 1 277.85
08/07/2026 17:12 1 277.965
08/07/2026 17:12 100 277.965
08/07/2026 17:12 11 278.00
08/07/2026 17:12 40 278.02
08/07/2026 17:12 1 278.02
08/07/2026 17:12 40 278.02
08/07/2026 17:12 2 278.21
08/07/2026 17:12 40 278.18
08/07/2026 17:12 3 278.14
08/07/2026 17:12 3 278.14
08/07/2026 17:12 3 278.28
08/07/2026 17:12 20 278.27
08/07/2026 17:12 20 278.27
08/07/2026 17:12 20 278.26
08/07/2026 17:12 40 278.23
08/07/2026 17:12 40 278.20
08/07/2026 17:12 100 278.16
08/07/2026 17:12 40 278.15
08/07/2026 17:12 20 278.14
08/07/2026 17:12 20 278.14
08/07/2026 17:12 395 278.10
08/07/2026 17:12 17 278.10
08/07/2026 17:12 131 278.10
08/07/2026 17:12 20 278.08
08/07/2026 17:12 29 277.95
08/07/2026 17:12 1 277.93
08/07/2026 17:12 53 277.92
08/07/2026 17:12 36 277.88
08/07/2026 17:12 4 277.88
08/07/2026 17:12 40 277.84
08/07/2026 17:12 120 277.83
08/07/2026 17:12 12 277.81
08/07/2026 17:12 6 277.81
08/07/2026 17:12 40 277.71
08/07/2026 17:12 40 277.70
08/07/2026 17:12 40 277.70
08/07/2026 17:12 40 277.67
08/07/2026 17:12 40 277.58
08/07/2026 17:12 100 277.52
08/07/2026 17:11 40 277.61
08/07/2026 17:11 35 277.38
08/07/2026 17:11 1 277.39
08/07/2026 17:11 4 277.44
08/07/2026 17:11 1 277.44
08/07/2026 17:11 1 277.53
08/07/2026 17:11 2 277.63
08/07/2026 17:11 18 277.685
08/07/2026 17:11 40 277.72
08/07/2026 17:11 16 277.53
08/07/2026 17:11 1 277.76
08/07/2026 17:11 40 277.72
08/07/2026 17:11 1 277.55
08/07/2026 17:11 1 277.55
08/07/2026 17:11 40 277.64
08/07/2026 17:11 3 277.57
08/07/2026 17:10 1 277.69
08/07/2026 17:10 100 277.58
08/07/2026 17:10 7 277.79
08/07/2026 17:10 1 277.76
08/07/2026 17:10 40 277.80
08/07/2026 17:10 18 277.80
08/07/2026 17:10 5 277.73
08/07/2026 17:10 1 277.53
08/07/2026 17:10 40 277.71
08/07/2026 17:10 1 277.53
08/07/2026 17:10 1 277.545
08/07/2026 17:10 5 277.47
08/07/2026 17:10 9 277.56
08/07/2026 17:10 1 277.47
08/07/2026 17:10 5 277.63
08/07/2026 17:10 5 277.62
08/07/2026 17:10 2 277.62
08/07/2026 17:10 2 277.62
08/07/2026 17:10 2 277.62
08/07/2026 17:10 1 277.54
08/07/2026 17:10 29 277.62
08/07/2026 17:10 90 277.55
08/07/2026 17:10 11 277.50
08/07/2026 17:10 1 277.50
08/07/2026 17:10 40 277.65
08/07/2026 17:10 80 277.57
08/07/2026 17:10 1 277.41
08/07/2026 17:10 22 277.49
08/07/2026 17:10 18 277.49
08/07/2026 17:10 3 277.49
08/07/2026 17:09 1 277.28
08/07/2026 17:09 1 277.345
08/07/2026 17:09 40 277.345
08/07/2026 17:09 6 277.27
08/07/2026 17:09 1 277.28
08/07/2026 17:09 40 277.24
08/07/2026 17:09 40 277.42
08/07/2026 17:09 40 277.40
08/07/2026 17:09 25 277.28
08/07/2026 17:09 1 277.25
08/07/2026 17:09 1 277.25
08/07/2026 17:09 15 277.27
08/07/2026 17:09 15 277.28
08/07/2026 17:09 15 277.28
08/07/2026 17:09 15 277.28
08/07/2026 17:09 15 277.28
08/07/2026 17:09 40 277.46
08/07/2026 17:09 100 277.37
08/07/2026 17:09 1 277.24
08/07/2026 17:09 3 277.31
08/07/2026 17:09 2 277.49
08/07/2026 17:09 40 277.49
08/07/2026 17:09 1 277.73
08/07/2026 17:09 120 277.67
08/07/2026 17:09 40 277.67
08/07/2026 17:09 12 277.59
08/07/2026 17:08 1 277.52
08/07/2026 17:08 1 277.45
08/07/2026 17:08 3 277.42
08/07/2026 17:08 40 277.37
08/07/2026 17:08 40 277.37
08/07/2026 17:08 6 277.37
08/07/2026 17:08 40 277.26
08/07/2026 17:08 30 277.26
08/07/2026 17:08 3 277.26
08/07/2026 17:08 1 277.26
08/07/2026 17:08 1 277.07
08/07/2026 17:08 40 277.19
08/07/2026 17:08 1 277.00
08/07/2026 17:08 3 276.93
08/07/2026 17:08 1 277.10
08/07/2026 17:08 50 277.00
08/07/2026 17:08 100 277.04
08/07/2026 17:08 20 277.14
08/07/2026 17:08 20 277.14
08/07/2026 17:08 40 277.14
08/07/2026 17:08 20 277.11
08/07/2026 17:08 80 277.11
08/07/2026 17:08 40 277.07
08/07/2026 17:08 40 277.11
08/07/2026 17:08 55 276.94
08/07/2026 17:08 2 276.98
08/07/2026 17:08 7 276.98
08/07/2026 17:08 90 276.99
08/07/2026 17:08 5 276.95
08/07/2026 17:08 1 276.96
08/07/2026 17:08 100 276.96
08/07/2026 17:08 40 276.98
08/07/2026 17:08 5 276.98
08/07/2026 17:08 5 276.99
08/07/2026 17:08 5 276.99
08/07/2026 17:08 5 277.04
08/07/2026 17:08 20 277.05
08/07/2026 17:08 40 277.18
08/07/2026 17:07 25 277.27
08/07/2026 17:07 40 277.25
08/07/2026 17:07 40 277.24
08/07/2026 17:07 40 277.21
08/07/2026 17:07 40 277.20
08/07/2026 17:07 1 277.03
08/07/2026 17:07 40 277.15
08/07/2026 17:07 5 277.09
08/07/2026 17:07 97 277.00
08/07/2026 17:07 3 277.00
08/07/2026 17:07 4 277.00
08/07/2026 17:07 3 277.10
08/07/2026 17:07 3 277.18
08/07/2026 17:07 3 277.19
08/07/2026 17:07 25 277.25
08/07/2026 17:07 6 277.25
08/07/2026 17:07 17 277.22
08/07/2026 17:07 6 277.23
08/07/2026 17:07 6 277.13
08/07/2026 17:07 27 277.07
08/07/2026 17:07 1 277.06
08/07/2026 17:07 1 276.92
08/07/2026 17:07 40 276.98
08/07/2026 17:07 40 276.97
08/07/2026 17:06 52 276.81
08/07/2026 17:06 23 276.77
08/07/2026 17:06 17 276.77
08/07/2026 17:06 47 276.77
08/07/2026 17:06 40 276.76
08/07/2026 17:06 1 276.70
08/07/2026 17:06 1 276.79
08/07/2026 17:06 10 276.71
08/07/2026 17:06 100 276.74
08/07/2026 17:06 90 276.76
08/07/2026 17:06 40 277.00
08/07/2026 17:06 6 277.06
08/07/2026 17:06 5 277.00
08/07/2026 17:06 1 277.06
08/07/2026 17:06 3 277.00
08/07/2026 17:06 19 277.00
08/07/2026 17:06 3 277.01
08/07/2026 17:06 22 277.01
08/07/2026 17:06 3 277.00
08/07/2026 17:06 15 277.00
08/07/2026 17:06 40 276.81
08/07/2026 17:06 1 276.81
08/07/2026 17:06 41 276.80
08/07/2026 17:06 41 276.78
08/07/2026 17:06 40 276.77
08/07/2026 17:06 1 276.77
08/07/2026 17:06 40 276.81
08/07/2026 17:06 39 276.76
08/07/2026 17:06 1 276.76
08/07/2026 17:06 40 276.72
08/07/2026 17:06 40 276.71
08/07/2026 17:06 40 276.70
08/07/2026 17:06 40 276.66
08/07/2026 17:06 40 276.65
08/07/2026 17:06 40 276.65
08/07/2026 17:06 16 276.48
08/07/2026 17:06 24 276.48
08/07/2026 17:06 40 276.47
08/07/2026 17:05 40 276.46
08/07/2026 17:05 40 276.45
08/07/2026 17:05 25 276.45
08/07/2026 17:05 40 276.48
08/07/2026 17:05 90 276.29
08/07/2026 17:05 40 276.25
08/07/2026 17:05 5 276.25
08/07/2026 17:05 40 276.25
08/07/2026 17:05 4 276.26
08/07/2026 17:05 20 276.26
08/07/2026 17:05 40 276.27
08/07/2026 17:05 4 276.30
08/07/2026 17:05 11 276.33
08/07/2026 17:05 1 276.36
08/07/2026 17:05 40 276.56
08/07/2026 17:05 49 276.50
08/07/2026 17:05 36 276.50
08/07/2026 17:05 53 276.50
08/07/2026 17:05 100 276.50
08/07/2026 17:05 25 276.50
08/07/2026 17:05 40 276.57
08/07/2026 17:05 40 276.45
08/07/2026 17:05 40 276.55
08/07/2026 17:05 6 276.54
08/07/2026 17:05 34 276.54
08/07/2026 17:05 2 276.53
08/07/2026 17:05 40 276.53
08/07/2026 17:05 1 276.44
08/07/2026 17:05 1 276.44
08/07/2026 17:05 39 276.53
08/07/2026 17:05 1 276.53
08/07/2026 17:05 1 276.53
08/07/2026 17:05 32 276.53
08/07/2026 17:05 6 276.53
08/07/2026 17:05 34 276.52
08/07/2026 17:05 40 276.52
08/07/2026 17:05 26 276.52
08/07/2026 17:05 1 276.34
08/07/2026 17:05 40 276.49
08/07/2026 17:05 40 276.72
08/07/2026 17:05 1 276.47
08/07/2026 17:04 40 276.61
08/07/2026 17:04 40 276.55
08/07/2026 17:04 40 276.54
08/07/2026 17:04 100 276.395
08/07/2026 17:04 40 276.51
08/07/2026 17:04 100 276.435
08/07/2026 17:04 3 276.50
08/07/2026 17:04 4 276.52
08/07/2026 17:04 5 276.55
08/07/2026 17:04 40 276.63
08/07/2026 17:03 1 276.75
08/07/2026 17:03 5 276.71
08/07/2026 17:03 3 276.67
08/07/2026 17:03 5 276.63
08/07/2026 17:03 27 276.63
08/07/2026 17:03 27 276.61
08/07/2026 17:03 27 276.61
08/07/2026 17:03 40 276.58
08/07/2026 17:03 2 276.53
08/07/2026 17:03 3 276.50
08/07/2026 17:03 2 276.49
08/07/2026 17:03 40 276.38
08/07/2026 17:03 40 276.33
08/07/2026 17:03 1 276.20
08/07/2026 17:03 40 276.37
08/07/2026 17:03 1 276.20
08/07/2026 17:03 2 276.14
08/07/2026 17:03 4 276.14
08/07/2026 17:03 2 276.14
08/07/2026 17:03 100 276.29
08/07/2026 17:03 1 276.36
08/07/2026 17:03 18 276.29
08/07/2026 17:03 1 276.29
08/07/2026 17:03 100 276.29
08/07/2026 17:03 40 276.41
08/07/2026 17:03 27 276.31
08/07/2026 17:03 5 276.29
08/07/2026 17:03 40 276.28
08/07/2026 17:03 39 276.18
08/07/2026 17:03 1 276.18
08/07/2026 17:03 40 276.17
08/07/2026 17:03 40 276.17
08/07/2026 17:03 40 276.17
08/07/2026 17:03 1 276.10
08/07/2026 17:03 40 276.09
08/07/2026 17:02 10 276.00
08/07/2026 17:02 7 276.00
08/07/2026 17:02 3 276.00
08/07/2026 17:02 40 276.08
08/07/2026 17:02 40 276.07
08/07/2026 17:02 40 276.07
08/07/2026 17:02 1 275.96
08/07/2026 17:02 2 275.96
08/07/2026 17:02 25 275.95
08/07/2026 17:02 15 275.95
08/07/2026 17:02 1 275.785
08/07/2026 17:02 40 275.92
08/07/2026 17:02 26 275.88
08/07/2026 17:02 2 275.96
08/07/2026 17:02 4 275.96
08/07/2026 17:02 16 275.96
08/07/2026 17:02 61 275.98
08/07/2026 17:02 40 276.25
08/07/2026 17:02 16 275.72
08/07/2026 17:02 40 276.01
08/07/2026 17:01 7 275.93
08/07/2026 17:01 15 275.93
08/07/2026 17:01 25 275.92
08/07/2026 17:01 1 275.89
08/07/2026 17:01 1 275.89
08/07/2026 17:01 4 275.89
08/07/2026 17:01 19 275.89
08/07/2026 17:01 81 275.89
08/07/2026 17:01 25 275.90
08/07/2026 17:01 40 276.15
08/07/2026 17:01 100 276.16
08/07/2026 17:01 40 276.13
08/07/2026 17:01 40 276.12
08/07/2026 17:01 40 276.09
08/07/2026 17:01 80 276.02
08/07/2026 17:01 40 275.94
08/07/2026 17:01 17 276.00
08/07/2026 17:01 7 276.00
08/07/2026 17:01 1 276.03
08/07/2026 17:01 6 276.02
08/07/2026 17:01 19 276.02
08/07/2026 17:01 18 275.92
08/07/2026 17:01 4 275.83
08/07/2026 17:01 7 275.83
08/07/2026 17:01 1 275.83
08/07/2026 17:00 40 275.95
08/07/2026 17:00 90 275.79
08/07/2026 17:00 40 275.805
08/07/2026 17:00 40 275.94
08/07/2026 17:00 40 275.94
08/07/2026 17:00 12 275.86
08/07/2026 17:00 40 275.86
08/07/2026 17:00 40 275.85
08/07/2026 17:00 40 275.80
08/07/2026 17:00 80 275.88
08/07/2026 17:00 40 275.91
08/07/2026 17:00 40 275.91
08/07/2026 17:00 40 275.91
08/07/2026 17:00 40 275.84
08/07/2026 17:00 6 275.79
08/07/2026 17:00 4 275.80
08/07/2026 17:00 9 275.80
08/07/2026 17:00 7 275.80
08/07/2026 17:00 1 276.05
08/07/2026 17:00 3 275.91
08/07/2026 17:00 40 275.90
08/07/2026 17:00 40 275.90
08/07/2026 17:00 1 275.84
08/07/2026 17:00 40 275.86
08/07/2026 17:00 40 275.725
08/07/2026 17:00 80 275.90
08/07/2026 17:00 13 275.72
08/07/2026 17:00 1 275.72
08/07/2026 17:00 40 275.72
08/07/2026 17:00 5 275.59
08/07/2026 17:00 1 275.59
08/07/2026 17:00 6 275.60
08/07/2026 17:00 6 275.60
08/07/2026 17:00 6 275.60
08/07/2026 17:00 6 275.60
08/07/2026 17:00 6 275.60
08/07/2026 17:00 6 275.60
08/07/2026 17:00 6 275.60
08/07/2026 17:00 6 275.60
08/07/2026 17:00 6 275.60
08/07/2026 17:00 6 275.60
08/07/2026 17:00 6 275.60
08/07/2026 17:00 6 275.60
08/07/2026 16:59 40 275.67
08/07/2026 16:59 1 275.60
08/07/2026 16:59 1 275.76
08/07/2026 16:59 1 275.65
08/07/2026 16:59 40 275.59
08/07/2026 16:59 13 275.59
08/07/2026 16:59 40 275.58
08/07/2026 16:59 4 275.57
08/07/2026 16:59 5 275.57
08/07/2026 16:59 40 275.34
08/07/2026 16:59 1 275.29
08/07/2026 16:59 10 275.35
08/07/2026 16:59 90 275.37
08/07/2026 16:59 40 275.56
08/07/2026 16:59 7 275.55
08/07/2026 16:59 40 275.55
08/07/2026 16:59 33 275.57
08/07/2026 16:59 1 275.31
08/07/2026 16:59 40 275.49
08/07/2026 16:59 1 275.30
08/07/2026 16:59 40 275.46
08/07/2026 16:59 7 275.57
08/07/2026 16:59 40 275.56
08/07/2026 16:59 25 275.56
08/07/2026 16:59 15 275.56
08/07/2026 16:59 1 275.35
08/07/2026 16:59 1 275.34
08/07/2026 16:59 40 275.55
08/07/2026 16:59 1 275.30
08/07/2026 16:59 1 275.30
08/07/2026 16:59 40 275.53
08/07/2026 16:59 39 275.37
08/07/2026 16:59 1 275.37
08/07/2026 16:59 90 275.42
08/07/2026 16:59 1 275.51
08/07/2026 16:59 40 275.51
08/07/2026 16:59 60 275.51
08/07/2026 16:59 7 275.63
08/07/2026 16:59 7 275.64
08/07/2026 16:59 40 275.78
08/07/2026 16:59 15 275.675
08/07/2026 16:59 8 275.63
08/07/2026 16:59 3 275.64
08/07/2026 16:59 15 275.64
08/07/2026 16:59 15 275.64
08/07/2026 16:59 15 275.64
08/07/2026 16:59 7 275.64
08/07/2026 16:59 15 275.64
08/07/2026 16:59 15 275.64
08/07/2026 16:59 15 275.64
08/07/2026 16:59 20 275.84
08/07/2026 16:59 100 275.83
08/07/2026 16:59 1 275.72
08/07/2026 16:59 1 275.73
08/07/2026 16:59 1 275.77
08/07/2026 16:59 1 275.73
08/07/2026 16:59 3 275.73
08/07/2026 16:59 40 276.07
08/07/2026 16:58 40 275.99
08/07/2026 16:58 80 275.99
08/07/2026 16:58 139 275.99
08/07/2026 16:58 21 275.99
08/07/2026 16:58 73 275.98
08/07/2026 16:58 7 275.98
08/07/2026 16:58 40 275.83
08/07/2026 16:58 40 275.68
08/07/2026 16:58 20 275.51
08/07/2026 16:58 100 275.52
08/07/2026 16:58 40 275.52
08/07/2026 16:58 2 275.58
08/07/2026 16:58 10 275.70
08/07/2026 16:58 2 275.58
08/07/2026 16:58 47 275.58
08/07/2026 16:58 953 275.58
08/07/2026 16:58 10 275.60
08/07/2026 16:58 49 275.61
08/07/2026 16:58 10 275.61
08/07/2026 16:58 10 275.61
08/07/2026 16:58 1 275.61
08/07/2026 16:58 10 275.61
08/07/2026 16:58 10 275.61
08/07/2026 16:58 10 275.61
08/07/2026 16:58 5 275.80
08/07/2026 16:58 90 275.89
08/07/2026 16:58 1 275.85
08/07/2026 16:58 25 275.95
08/07/2026 16:58 1 275.93
08/07/2026 16:58 14 275.92
08/07/2026 16:58 9 275.86
08/07/2026 16:58 31 275.86
08/07/2026 16:58 40 275.81
08/07/2026 16:58 1 275.80
08/07/2026 16:58 39 275.80
08/07/2026 16:58 1 275.79
08/07/2026 16:58 40 275.78
08/07/2026 16:58 40 275.78
08/07/2026 16:58 40 275.78
08/07/2026 16:58 24 275.77
08/07/2026 16:58 6 275.77
08/07/2026 16:58 10 275.77
08/07/2026 16:58 80 275.77
08/07/2026 16:58 25 275.59
08/07/2026 16:58 15 275.59
08/07/2026 16:58 25 275.58
08/07/2026 16:57 5 275.41
08/07/2026 16:57 5 275.42
08/07/2026 16:57 5 275.42
08/07/2026 16:57 5 275.42
08/07/2026 16:57 8 275.61
08/07/2026 16:57 1 275.80
08/07/2026 16:57 2 275.79
08/07/2026 16:57 37 275.79
08/07/2026 16:57 37 275.76
08/07/2026 16:57 3 275.71
08/07/2026 16:57 1 275.58
08/07/2026 16:57 1 275.33
08/07/2026 16:57 40 275.31
08/07/2026 16:57 20 275.31
08/07/2026 16:57 20 275.31
08/07/2026 16:57 40 275.28
08/07/2026 16:57 40 275.26
08/07/2026 16:57 40 275.26
08/07/2026 16:57 40 275.24
08/07/2026 16:57 1 275.24
08/07/2026 16:57 14 275.06
08/07/2026 16:57 1 275.05
08/07/2026 16:57 25 275.04
08/07/2026 16:57 40 275.00
08/07/2026 16:56 1 275.03
08/07/2026 16:56 1 274.83
08/07/2026 16:56 40 275.03
08/07/2026 16:56 1 274.81
08/07/2026 16:56 40 274.97
08/07/2026 16:56 3 274.94
08/07/2026 16:56 1 274.95
08/07/2026 16:56 11 275.17
08/07/2026 16:56 1 275.17
08/07/2026 16:56 1 275.18
08/07/2026 16:56 33 275.18
08/07/2026 16:56 7 275.18
08/07/2026 16:56 3 275.18
08/07/2026 16:56 2 275.181
08/07/2026 16:56 2 275.181
08/07/2026 16:56 40 275.181
08/07/2026 16:56 2 275.181
08/07/2026 16:56 40 275.24
08/07/2026 16:56 40 275.59
08/07/2026 16:56 40 275.48
08/07/2026 16:56 40 275.50
08/07/2026 16:56 100 275.375
08/07/2026 16:56 43 275.385
08/07/2026 16:56 1 275.385
08/07/2026 16:56 40 275.51
08/07/2026 16:56 15 275.44
08/07/2026 16:56 25 275.44
08/07/2026 16:56 40 275.26
08/07/2026 16:55 40 275.25
08/07/2026 16:55 40 275.23
08/07/2026 16:55 40 275.18
08/07/2026 16:55 40 275.20
08/07/2026 16:55 90 275.09
08/07/2026 16:55 1 274.75
08/07/2026 16:55 1 274.89
08/07/2026 16:55 40 275.11
08/07/2026 16:55 40 275.04
08/07/2026 16:55 40 275.25
08/07/2026 16:55 28 275.21
08/07/2026 16:55 52 275.21
08/07/2026 16:55 1 275.19
08/07/2026 16:55 40 275.17
08/07/2026 16:55 40 275.16
08/07/2026 16:55 80 275.14
08/07/2026 16:55 40 275.14
08/07/2026 16:55 1 275.00
08/07/2026 16:55 25 275.01
08/07/2026 16:55 25 275.01
08/07/2026 16:55 29 275.00
08/07/2026 16:55 11 275.00
08/07/2026 16:55 10 275.00
08/07/2026 16:55 1 275.13
08/07/2026 16:55 40 275.13
08/07/2026 16:55 40 275.07
08/07/2026 16:55 40 274.99
08/07/2026 16:55 35 274.99
08/07/2026 16:55 39 274.99
08/07/2026 16:55 86 274.99
08/07/2026 16:55 40 274.96
08/07/2026 16:55 6 274.96
08/07/2026 16:55 4 274.96
08/07/2026 16:54 40 274.88
08/07/2026 16:54 40 274.80
08/07/2026 16:54 1 274.84
08/07/2026 16:54 20 275.05
08/07/2026 16:54 8 275.06
08/07/2026 16:54 4 275.10
08/07/2026 16:54 1 275.10
08/07/2026 16:54 40 275.12
08/07/2026 16:54 20 275.12
08/07/2026 16:54 40 275.35
08/07/2026 16:54 80 275.325
08/07/2026 16:54 10 275.42
08/07/2026 16:54 30 275.39
08/07/2026 16:54 70 275.39
08/07/2026 16:54 50 275.29
08/07/2026 16:54 40 275.285
08/07/2026 16:54 90 275.245
08/07/2026 16:54 40 275.26
08/07/2026 16:54 1 275.26
08/07/2026 16:54 4 275.26
08/07/2026 16:54 3 275.26
08/07/2026 16:54 12 275.26
08/07/2026 16:54 25 275.26
08/07/2026 16:54 20 275.28
08/07/2026 16:54 45 275.28
08/07/2026 16:54 45 275.28
08/07/2026 16:54 45 275.28
08/07/2026 16:54 45 275.28
08/07/2026 16:54 1 275.53
08/07/2026 16:54 20 275.53
08/07/2026 16:54 40 275.53
08/07/2026 16:54 20 275.52
08/07/2026 16:54 40 275.42
08/07/2026 16:54 7 275.40
08/07/2026 16:54 36 275.40
08/07/2026 16:54 20 275.35
08/07/2026 16:54 11 275.17
08/07/2026 16:54 20 275.175
08/07/2026 16:54 1 275.175
08/07/2026 16:54 3 275.20
08/07/2026 16:54 40 275.30
08/07/2026 16:54 100 275.20
08/07/2026 16:54 1 275.14
08/07/2026 16:53 1 275.16
08/07/2026 16:53 1 275.24
08/07/2026 16:53 1 275.42
08/07/2026 16:53 1 275.24
08/07/2026 16:53 1 275.15
08/07/2026 16:53 1 275.15
08/07/2026 16:53 1 275.13
08/07/2026 16:53 40 275.18
08/07/2026 16:53 37 275.19
08/07/2026 16:53 40 275.19
08/07/2026 16:53 1 275.19
08/07/2026 16:53 2 275.19
08/07/2026 16:53 1 275.19
08/07/2026 16:53 40 275.19
08/07/2026 16:53 20 275.52
08/07/2026 16:53 20 275.52
08/07/2026 16:53 80 275.36
08/07/2026 16:53 40 275.36
08/07/2026 16:53 24 275.51
08/07/2026 16:53 1 275.51
08/07/2026 16:53 1 275.24
08/07/2026 16:53 40 275.26
08/07/2026 16:53 40 275.45
08/07/2026 16:53 1 275.20
08/07/2026 16:53 1 275.26
08/07/2026 16:53 1 275.27
08/07/2026 16:53 40 275.27
08/07/2026 16:53 1 275.27
08/07/2026 16:53 11 275.27
08/07/2026 16:53 11 275.27
08/07/2026 16:53 10 275.27
08/07/2026 16:53 1 275.32
08/07/2026 16:53 40 275.57
08/07/2026 16:52 1 275.41
08/07/2026 16:52 40 275.75
08/07/2026 16:52 41 275.52
08/07/2026 16:52 1 275.62
08/07/2026 16:52 1 275.61
08/07/2026 16:52 40 275.61
08/07/2026 16:52 31 275.61
08/07/2026 16:52 9 275.61
08/07/2026 16:52 40 275.60
08/07/2026 16:52 1 275.36
08/07/2026 16:52 80 275.43
08/07/2026 16:52 40 275.41
08/07/2026 16:52 40 275.40
08/07/2026 16:52 40 275.40
08/07/2026 16:52 90 275.38
08/07/2026 16:52 1 275.22
08/07/2026 16:52 40 275.28
08/07/2026 16:52 40 275.32
08/07/2026 16:52 100 275.18
08/07/2026 16:52 4 275.19
08/07/2026 16:52 1 275.19
08/07/2026 16:52 15 275.38
08/07/2026 16:52 25 275.38
08/07/2026 16:52 1 275.24
08/07/2026 16:52 40 275.33
08/07/2026 16:52 2 275.33
08/07/2026 16:52 1 275.39
08/07/2026 16:52 1 275.40
08/07/2026 16:52 1 275.40
08/07/2026 16:52 1 275.40
08/07/2026 16:52 1 275.40
08/07/2026 16:52 40 275.78
08/07/2026 16:52 80 275.69
08/07/2026 16:52 5 275.56
08/07/2026 16:52 24 275.67
08/07/2026 16:52 1 275.67
08/07/2026 16:52 1 275.45
08/07/2026 16:52 10 275.48
08/07/2026 16:52 1 275.36
08/07/2026 16:51 20 275.62
08/07/2026 16:51 20 275.61
08/07/2026 16:51 80 275.40
08/07/2026 16:51 100 275.42
08/07/2026 16:51 100 275.43
08/07/2026 16:51 1 275.405
08/07/2026 16:51 40 275.54
08/07/2026 16:51 40 275.52
08/07/2026 16:51 5 275.56
08/07/2026 16:51 1 275.57
08/07/2026 16:51 40 275.72
08/07/2026 16:51 1 275.61
08/07/2026 16:51 3 275.68
08/07/2026 16:51 80 275.98
08/07/2026 16:51 1 275.91
08/07/2026 16:51 25 275.90
08/07/2026 16:51 1 276.14
08/07/2026 16:51 1 276.17
08/07/2026 16:51 20 276.17
08/07/2026 16:51 20 276.17
08/07/2026 16:51 20 276.16
08/07/2026 16:51 40 276.02
08/07/2026 16:51 46 276.00
08/07/2026 16:51 54 276.00
08/07/2026 16:51 1 276.05
08/07/2026 16:50 1 276.105
08/07/2026 16:50 75 276.01
08/07/2026 16:50 25 276.01
08/07/2026 16:50 2 276.02
08/07/2026 16:50 2 276.03
08/07/2026 16:50 4 276.03
08/07/2026 16:50 3 276.03
08/07/2026 16:50 1 276.03
08/07/2026 16:50 36 276.03
08/07/2026 16:50 10 276.04
08/07/2026 16:50 44 276.04
08/07/2026 16:50 46 276.04
08/07/2026 16:50 2 276.25
08/07/2026 16:50 40 276.08
08/07/2026 16:50 40 276.15
08/07/2026 16:50 72 276.27
08/07/2026 16:50 8 276.27
08/07/2026 16:50 6 276.28
08/07/2026 16:50 22 276.28
08/07/2026 16:50 12 276.28
08/07/2026 16:50 40 276.28
08/07/2026 16:50 40 276.23
08/07/2026 16:50 51 276.24
08/07/2026 16:50 1 276.26
08/07/2026 16:50 8 276.20
08/07/2026 16:50 40 276.10
08/07/2026 16:50 40 276.10
08/07/2026 16:50 90 276.00
08/07/2026 16:50 40 275.91
08/07/2026 16:50 5 275.91
08/07/2026 16:50 35 275.91
08/07/2026 16:50 40 275.91
08/07/2026 16:50 5 275.92
08/07/2026 16:50 95 275.92
08/07/2026 16:50 25 275.92
08/07/2026 16:50 40 276.24
08/07/2026 16:50 40 276.24
08/07/2026 16:50 5 276.23
08/07/2026 16:50 1 276.20
08/07/2026 16:50 8 276.15
08/07/2026 16:50 25 276.11
08/07/2026 16:50 40 276.04
08/07/2026 16:50 90 276.01
08/07/2026 16:50 100 275.89
08/07/2026 16:49 7 275.80
08/07/2026 16:49 8 275.72
08/07/2026 16:49 1 275.70
08/07/2026 16:49 40 275.69
08/07/2026 16:49 40 275.65
08/07/2026 16:49 25 275.62
08/07/2026 16:49 90 275.54
08/07/2026 16:49 81 275.59
08/07/2026 16:49 91 275.545
08/07/2026 16:49 80 275.40
08/07/2026 16:49 1 275.43
08/07/2026 16:49 40 274.96
08/07/2026 16:49 1 274.97
08/07/2026 16:49 9 275.00
08/07/2026 16:49 2 275.02
08/07/2026 16:49 40 275.04
08/07/2026 16:49 1 275.05
08/07/2026 16:49 36 275.06
08/07/2026 16:49 1 275.06
08/07/2026 16:49 9 275.25
08/07/2026 16:49 85 275.11
08/07/2026 16:49 1 275.11
08/07/2026 16:49 40 275.175
08/07/2026 16:49 1 275.00
08/07/2026 16:48 3 275.00
08/07/2026 16:48 5 275.00
08/07/2026 16:48 1 275.16
08/07/2026 16:48 4 275.38
08/07/2026 16:48 40 275.18
08/07/2026 16:48 40 275.19
08/07/2026 16:48 8 275.23
08/07/2026 16:48 40 275.24
08/07/2026 16:48 1 275.24
08/07/2026 16:48 40 275.24
08/07/2026 16:48 25 275.45
08/07/2026 16:48 1 275.30
08/07/2026 16:48 4 275.50
08/07/2026 16:48 5 275.49
08/07/2026 16:47 1 275.49
08/07/2026 16:47 4 275.35
08/07/2026 16:47 1 275.35
08/07/2026 16:47 1 275.35
08/07/2026 16:47 25 275.35
08/07/2026 16:47 1 275.35
08/07/2026 16:47 1 275.35
08/07/2026 16:47 1 275.26
08/07/2026 16:47 2 275.18
08/07/2026 16:47 2 275.18
08/07/2026 16:47 2 275.18
08/07/2026 16:47 2 275.18
08/07/2026 16:47 4 275.18
08/07/2026 16:47 1 275.32
08/07/2026 16:47 5 275.33
08/07/2026 16:47 5 275.33
08/07/2026 16:47 1 275.33
08/07/2026 16:47 19 275.22
08/07/2026 16:47 39 275.15
08/07/2026 16:47 1 275.15
08/07/2026 16:47 10 275.14
08/07/2026 16:47 70 275.14
08/07/2026 16:47 10 275.12
08/07/2026 16:47 80 275.12
08/07/2026 16:46 1 275.05
08/07/2026 16:46 240 274.99
08/07/2026 16:46 120 274.92
08/07/2026 16:46 12 274.88
08/07/2026 16:46 112 274.84
08/07/2026 16:46 12 274.84
08/07/2026 16:46 12 274.84
08/07/2026 16:46 40 274.84
08/07/2026 16:46 12 274.84
08/07/2026 16:46 12 274.84
08/07/2026 16:46 40 274.82
08/07/2026 16:46 20 274.81
08/07/2026 16:46 20 274.81
08/07/2026 16:46 40 274.64
08/07/2026 16:46 11 274.66
08/07/2026 16:46 40 274.66
08/07/2026 16:46 40 274.50
08/07/2026 16:46 40 274.50
08/07/2026 16:46 71 274.50
08/07/2026 16:46 29 274.50
08/07/2026 16:46 30 274.48
08/07/2026 16:46 10 274.48
08/07/2026 16:46 1 274.47
08/07/2026 16:46 40 274.47
08/07/2026 16:46 40 274.42
08/07/2026 16:46 42 274.20
08/07/2026 16:46 40 274.20
08/07/2026 16:46 25 274.20
08/07/2026 16:46 15 274.20
08/07/2026 16:46 1 274.20
08/07/2026 16:46 24 274.20
08/07/2026 16:46 16 274.20
08/07/2026 16:46 25 274.21
08/07/2026 16:45 12 274.42
08/07/2026 16:45 1 274.42
08/07/2026 16:45 27 274.42
08/07/2026 16:45 78 274.42
08/07/2026 16:45 2 274.42
08/07/2026 16:45 25 274.42
08/07/2026 16:45 55 274.42
08/07/2026 16:45 25 274.42
08/07/2026 16:45 55 274.42
08/07/2026 16:45 25 274.42
08/07/2026 16:45 55 274.42
08/07/2026 16:45 25 274.43
08/07/2026 16:45 40 274.57
08/07/2026 16:45 40 274.50
08/07/2026 16:45 40 274.50
08/07/2026 16:45 40 274.49
08/07/2026 16:45 1 274.245
08/07/2026 16:45 2 274.28
08/07/2026 16:45 1 274.01
08/07/2026 16:45 1 273.99
08/07/2026 16:45 2 274.19
08/07/2026 16:45 40 274.19
08/07/2026 16:45 1 274.17
08/07/2026 16:45 29 274.08
08/07/2026 16:45 10 274.08
08/07/2026 16:45 1 274.08
08/07/2026 16:45 40 274.08
08/07/2026 16:45 1 273.825
08/07/2026 16:45 6 273.90
08/07/2026 16:45 4 273.90
08/07/2026 16:45 6 273.97
08/07/2026 16:45 20 274.03
08/07/2026 16:45 37 274.06
08/07/2026 16:45 3 274.06
08/07/2026 16:45 39 274.06
08/07/2026 16:45 1 274.06
08/07/2026 16:45 35 274.06
08/07/2026 16:45 1 274.06
08/07/2026 16:45 39 274.06
08/07/2026 16:45 1 274.06
08/07/2026 16:45 23 274.06
08/07/2026 16:45 40 274.06
08/07/2026 16:45 61 274.06
08/07/2026 16:45 2 274.06
08/07/2026 16:45 40 274.06
08/07/2026 16:45 50 274.11
08/07/2026 16:45 100 274.13
08/07/2026 16:45 10 274.15
08/07/2026 16:45 100 274.24
08/07/2026 16:45 77 274.46
08/07/2026 16:45 3 274.46
08/07/2026 16:45 120 274.46
08/07/2026 16:45 120 274.46
08/07/2026 16:45 3 274.46
08/07/2026 16:45 4 274.47
08/07/2026 16:45 25 274.64
08/07/2026 16:45 38 274.63
08/07/2026 16:45 30 274.69
08/07/2026 16:45 10 274.69
08/07/2026 16:45 40 274.58
08/07/2026 16:45 6 274.60
08/07/2026 16:45 40 274.59
08/07/2026 16:45 1 274.59
08/07/2026 16:45 1 274.56
08/07/2026 16:45 8 274.54
08/07/2026 16:45 1 274.50
08/07/2026 16:45 2 274.50
08/07/2026 16:44 30 274.47
08/07/2026 16:44 10 274.47
08/07/2026 16:44 40 274.45
08/07/2026 16:44 10 274.44
08/07/2026 16:44 10 274.44
08/07/2026 16:44 30 274.44
08/07/2026 16:44 20 274.43
08/07/2026 16:44 80 274.43
08/07/2026 16:44 39 274.16
08/07/2026 16:44 1 274.16
08/07/2026 16:44 66 274.16
08/07/2026 16:44 14 274.16
08/07/2026 16:44 66 274.19
08/07/2026 16:44 54 274.19
08/07/2026 16:44 80 274.19
08/07/2026 16:44 3 274.19
08/07/2026 16:44 90 274.21
08/07/2026 16:44 58 274.48
08/07/2026 16:44 20 274.48
08/07/2026 16:44 1 274.48
08/07/2026 16:44 1 274.48
08/07/2026 16:44 40 274.48
08/07/2026 16:44 50 274.48
08/07/2026 16:44 100 274.47
08/07/2026 16:44 20 274.47
08/07/2026 16:44 49 274.48
08/07/2026 16:44 90 274.47
08/07/2026 16:44 60 274.47
08/07/2026 16:44 1 274.48
08/07/2026 16:44 97 274.48
08/07/2026 16:44 3 274.48
08/07/2026 16:44 80 274.47
08/07/2026 16:44 20 274.47
08/07/2026 16:44 90 274.40
08/07/2026 16:43 14 274.41
08/07/2026 16:43 10 274.41
08/07/2026 16:43 16 274.41
08/07/2026 16:43 4 274.41
08/07/2026 16:43 1 274.36
08/07/2026 16:43 80 274.36
08/07/2026 16:43 200 274.32
08/07/2026 16:43 20 274.31
08/07/2026 16:43 1 274.15
08/07/2026 16:43 1 274.28
08/07/2026 16:43 31 274.23
08/07/2026 16:43 80 274.21
08/07/2026 16:43 40 274.18
08/07/2026 16:43 40 274.17
08/07/2026 16:43 1 273.97
08/07/2026 16:43 25 273.97
08/07/2026 16:43 52 273.66
08/07/2026 16:43 5 273.69
08/07/2026 16:43 39 273.81
08/07/2026 16:43 1 273.81
08/07/2026 16:43 1 273.75
08/07/2026 16:43 5 273.99
08/07/2026 16:43 2 274.00
08/07/2026 16:43 1 274.00
08/07/2026 16:43 40 274.00
08/07/2026 16:43 2 274.00
08/07/2026 16:43 1 274.22
08/07/2026 16:43 10 274.24
08/07/2026 16:43 2 274.24
08/07/2026 16:43 10 274.27
08/07/2026 16:43 12 274.27
08/07/2026 16:43 1 274.27
08/07/2026 16:43 12 274.27
08/07/2026 16:43 12 274.27
08/07/2026 16:43 12 274.27
08/07/2026 16:43 12 274.27
08/07/2026 16:43 1 274.27
08/07/2026 16:43 10 274.27
08/07/2026 16:43 8 274.27
08/07/2026 16:43 4 274.28
08/07/2026 16:43 12 274.28
08/07/2026 16:43 12 274.28
08/07/2026 16:43 12 274.28
08/07/2026 16:43 10 274.52
08/07/2026 16:43 1 274.52
08/07/2026 16:43 1 274.60
08/07/2026 16:43 4 274.69
08/07/2026 16:43 40 274.68
08/07/2026 16:43 1 274.67
08/07/2026 16:43 1 274.63
08/07/2026 16:42 1 274.32
08/07/2026 16:42 47 274.32
08/07/2026 16:42 3 274.32
08/07/2026 16:42 40 274.37
08/07/2026 16:42 40 274.38
08/07/2026 16:42 30 274.40
08/07/2026 16:42 1 274.41
08/07/2026 16:42 7 274.41
08/07/2026 16:42 33 274.41
08/07/2026 16:42 8 274.46
08/07/2026 16:42 41 274.46
08/07/2026 16:42 41 274.46
08/07/2026 16:42 1 274.49
08/07/2026 16:42 1 274.50
08/07/2026 16:42 12 274.57
08/07/2026 16:42 1 274.43
08/07/2026 16:42 1 274.47
08/07/2026 16:42 31 274.41
08/07/2026 16:42 31 274.41
08/07/2026 16:42 1 274.50
08/07/2026 16:42 1 274.50
08/07/2026 16:42 1 274.67
08/07/2026 16:42 19 274.67
08/07/2026 16:42 40 274.67
08/07/2026 16:42 60 274.68
08/07/2026 16:42 60 274.68
08/07/2026 16:42 2 274.89
08/07/2026 16:42 20 274.94
08/07/2026 16:42 3 275.12
08/07/2026 16:42 40 275.23
08/07/2026 16:42 1 275.22
08/07/2026 16:42 40 275.21
08/07/2026 16:42 5 275.20
08/07/2026 16:42 80 275.09
08/07/2026 16:42 40 275.01
08/07/2026 16:42 20 274.96
08/07/2026 16:42 16 274.95
08/07/2026 16:42 1 274.95
08/07/2026 16:42 1 274.95
08/07/2026 16:42 803 274.95
08/07/2026 16:42 18 274.94
08/07/2026 16:41 2 274.94
08/07/2026 16:41 20 274.94
08/07/2026 16:41 100 274.685
08/07/2026 16:41 120 275.00
08/07/2026 16:41 6 275.00
08/07/2026 16:41 53 275.00
08/07/2026 16:41 40 274.99
08/07/2026 16:41 40 274.98
08/07/2026 16:41 40 274.98
08/07/2026 16:41 39 274.98
08/07/2026 16:41 1 274.98
08/07/2026 16:41 40 274.87
08/07/2026 16:41 16 274.83
08/07/2026 16:41 1 274.83
08/07/2026 16:41 9 274.66
08/07/2026 16:41 7 274.67
08/07/2026 16:41 1 274.67
08/07/2026 16:41 1 274.70
08/07/2026 16:41 1 274.76
08/07/2026 16:41 1 274.97
08/07/2026 16:41 4 274.78
08/07/2026 16:41 1 275.08
08/07/2026 16:41 40 275.01
08/07/2026 16:40 1 274.81
08/07/2026 16:40 34 274.82
08/07/2026 16:40 1 274.82
08/07/2026 16:40 1 274.82
08/07/2026 16:40 1 274.82
08/07/2026 16:40 1 274.82
08/07/2026 16:40 1 274.82
08/07/2026 16:40 1 274.82
08/07/2026 16:40 1 274.87
08/07/2026 16:40 1 274.90
08/07/2026 16:40 40 274.85
08/07/2026 16:40 40 274.80
08/07/2026 16:40 20 274.80
08/07/2026 16:40 20 274.80
08/07/2026 16:40 80 274.80
08/07/2026 16:40 20 274.79
08/07/2026 16:40 1 274.79
08/07/2026 16:40 1 274.79
08/07/2026 16:40 1 274.79
08/07/2026 16:40 50 274.49
08/07/2026 16:40 20 274.65
08/07/2026 16:40 40 274.66
08/07/2026 16:40 20 274.75
08/07/2026 16:40 20 274.75
08/07/2026 16:40 20 274.74
08/07/2026 16:40 4 274.53
08/07/2026 16:39 1 274.71
08/07/2026 16:39 1 274.37
08/07/2026 16:39 1 274.34
08/07/2026 16:39 1 274.46
08/07/2026 16:39 1 274.455
08/07/2026 16:39 9 274.29
08/07/2026 16:39 1 274.41
08/07/2026 16:39 1 274.58
08/07/2026 16:39 40 274.52
08/07/2026 16:39 22 274.59
08/07/2026 16:39 18 274.59
08/07/2026 16:39 37 274.58
08/07/2026 16:39 25 274.54
08/07/2026 16:39 15 274.20
08/07/2026 16:39 2 274.54
08/07/2026 16:39 2 274.57
08/07/2026 16:39 1 274.60
08/07/2026 16:39 1 274.61
08/07/2026 16:39 1 274.61
08/07/2026 16:39 18 274.74
08/07/2026 16:39 1 274.74
08/07/2026 16:39 1 274.81
08/07/2026 16:39 1 274.81
08/07/2026 16:39 1 274.81
08/07/2026 16:39 1 274.91
08/07/2026 16:39 1 274.91
08/07/2026 16:39 1 274.91
08/07/2026 16:39 1 274.91
08/07/2026 16:39 1 274.91
08/07/2026 16:39 1 274.91
08/07/2026 16:39 5 275.00
08/07/2026 16:39 1 274.96
08/07/2026 16:39 5 275.00
08/07/2026 16:39 10 275.00
08/07/2026 16:39 3 275.00
08/07/2026 16:38 79 275.30
08/07/2026 16:38 10 275.12
08/07/2026 16:38 40 275.20
08/07/2026 16:38 1 275.34
08/07/2026 16:38 1 275.34
08/07/2026 16:38 2 275.18
08/07/2026 16:38 7 275.18
08/07/2026 16:38 1 275.16
08/07/2026 16:38 20 275.11
08/07/2026 16:38 4 275.11
08/07/2026 16:38 1 275.11
08/07/2026 16:38 40 275.06
08/07/2026 16:38 40 274.98
08/07/2026 16:38 5 275.00
08/07/2026 16:38 4 275.00
08/07/2026 16:38 40 274.97
08/07/2026 16:38 10 274.97
08/07/2026 16:38 40 274.97
08/07/2026 16:38 1 274.82
08/07/2026 16:38 40 274.745
08/07/2026 16:38 1 274.58
08/07/2026 16:37 1 274.64
08/07/2026 16:37 10 274.69
08/07/2026 16:37 1 274.77
08/07/2026 16:37 10 274.87
08/07/2026 16:37 40 274.93
08/07/2026 16:37 40 274.82
08/07/2026 16:37 6 274.81
08/07/2026 16:37 40 274.71
08/07/2026 16:37 1 274.47
08/07/2026 16:37 1 274.455
08/07/2026 16:37 10 274.54
08/07/2026 16:37 40 274.54
08/07/2026 16:37 240 274.54
08/07/2026 16:37 40 274.54
08/07/2026 16:37 40 274.53
08/07/2026 16:37 24 274.52
08/07/2026 16:37 1 274.52
08/07/2026 16:37 1 274.30
08/07/2026 16:37 1 274.28
08/07/2026 16:36 10 274.23
08/07/2026 16:36 1 274.23
08/07/2026 16:36 2 274.41
08/07/2026 16:36 30 274.41
08/07/2026 16:36 10 274.41
08/07/2026 16:36 1 274.41
08/07/2026 16:36 10 274.61
08/07/2026 16:36 30 274.61
08/07/2026 16:36 80 274.61
08/07/2026 16:36 1 274.60
08/07/2026 16:36 11 274.59
08/07/2026 16:36 1 274.58
08/07/2026 16:36 40 274.39
08/07/2026 16:36 6 274.38
08/07/2026 16:36 1 274.22
08/07/2026 16:36 1 274.23
08/07/2026 16:36 1 274.23
08/07/2026 16:36 1 274.23
08/07/2026 16:36 1 274.23
08/07/2026 16:36 1 274.23
08/07/2026 16:36 1 274.23
08/07/2026 16:36 1 274.23
08/07/2026 16:36 1 274.23
08/07/2026 16:36 1 274.23
08/07/2026 16:36 1 274.23
08/07/2026 16:36 1 274.23
08/07/2026 16:36 1 274.23
08/07/2026 16:36 1 274.23
08/07/2026 16:36 1 274.23
08/07/2026 16:36 1 274.23
08/07/2026 16:36 1 274.23
08/07/2026 16:36 1 274.23
08/07/2026 16:36 40 274.23
08/07/2026 16:36 1 274.23
08/07/2026 16:36 1 274.23
08/07/2026 16:36 1 274.23
08/07/2026 16:36 1 274.23
08/07/2026 16:36 1 274.23
08/07/2026 16:36 1 274.23
08/07/2026 16:36 20 274.46
08/07/2026 16:36 10 274.66
08/07/2026 16:36 30 274.66
08/07/2026 16:36 20 274.65
08/07/2026 16:36 90 274.62
08/07/2026 16:36 20 274.61
08/07/2026 16:36 20 274.61
08/07/2026 16:36 40 274.60
08/07/2026 16:36 40 274.43
08/07/2026 16:36 39 274.43
08/07/2026 16:36 1 274.43
08/07/2026 16:36 40 274.42
08/07/2026 16:36 20 274.41
08/07/2026 16:36 1 274.41
08/07/2026 16:35 40 274.205
08/07/2026 16:35 47 274.205
08/07/2026 16:35 1 274.05
08/07/2026 16:35 5 274.15
08/07/2026 16:35 5 274.15
08/07/2026 16:35 5 274.13
08/07/2026 16:35 3 274.455
08/07/2026 16:35 40 274.62
08/07/2026 16:35 40 274.65
08/07/2026 16:35 40 274.64
08/07/2026 16:35 1 274.63
08/07/2026 16:35 6 274.62
08/07/2026 16:35 8 274.53
08/07/2026 16:35 40 274.49
08/07/2026 16:35 14 274.44
08/07/2026 16:35 40 274.44
08/07/2026 16:35 40 274.43
08/07/2026 16:34 10 274.37
08/07/2026 16:34 27 274.36
08/07/2026 16:34 13 274.36
08/07/2026 16:34 40 274.35
08/07/2026 16:34 160 274.30
08/07/2026 16:34 80 274.29
08/07/2026 16:34 1 274.35
08/07/2026 16:34 40 274.33
08/07/2026 16:34 1 274.32
08/07/2026 16:34 40 274.31
08/07/2026 16:34 40 274.31
08/07/2026 16:34 11 274.30
08/07/2026 16:34 14 274.28
08/07/2026 16:34 26 274.28
08/07/2026 16:34 15 274.27
08/07/2026 16:34 35 274.27
08/07/2026 16:34 5 274.27
08/07/2026 16:34 35 274.29
08/07/2026 16:34 5 274.29
08/07/2026 16:34 40 274.28
08/07/2026 16:34 40 274.28
08/07/2026 16:34 2 274.05
08/07/2026 16:34 1 274.085
08/07/2026 16:34 6 274.095
08/07/2026 16:34 3 273.98
08/07/2026 16:34 3 274.06
08/07/2026 16:34 100 274.27
08/07/2026 16:34 100 274.285
08/07/2026 16:34 1 274.14
08/07/2026 16:34 100 274.285
08/07/2026 16:33 1 274.15
08/07/2026 16:33 1 274.17
08/07/2026 16:33 17 274.26
08/07/2026 16:33 3 274.26
08/07/2026 16:33 20 274.27
08/07/2026 16:33 20 274.27
08/07/2026 16:33 100 274.455
08/07/2026 16:33 19 274.455
08/07/2026 16:33 10 274.50
08/07/2026 16:33 84 274.13
08/07/2026 16:33 1 274.19
08/07/2026 16:33 1 274.14
08/07/2026 16:33 2 274.18
08/07/2026 16:33 1 274.18
08/07/2026 16:33 40 274.47
08/07/2026 16:33 122 274.46
08/07/2026 16:33 1 274.44
08/07/2026 16:33 1 274.43
08/07/2026 16:32 39 274.21
08/07/2026 16:32 25 274.10
08/07/2026 16:32 7 274.28
08/07/2026 16:32 38 274.46
08/07/2026 16:32 1 274.45
08/07/2026 16:32 40 274.45
08/07/2026 16:32 20 274.44
08/07/2026 16:32 40 274.285
08/07/2026 16:32 40 274.19
08/07/2026 16:32 1 274.23
08/07/2026 16:32 6 274.23
08/07/2026 16:32 40 274.24
08/07/2026 16:32 4 274.34
08/07/2026 16:32 8 274.34
08/07/2026 16:32 4 274.36
08/07/2026 16:32 12 274.36
08/07/2026 16:32 12 274.36
08/07/2026 16:32 12 274.36
08/07/2026 16:32 5 274.40
08/07/2026 16:32 1 274.41
08/07/2026 16:32 65 274.42
08/07/2026 16:32 40 274.44
08/07/2026 16:32 3 274.655
08/07/2026 16:32 9 274.70
08/07/2026 16:32 1 274.70
08/07/2026 16:32 40 274.64
08/07/2026 16:32 40 274.62
08/07/2026 16:32 40 274.60
08/07/2026 16:32 4 274.58
08/07/2026 16:32 11 274.54
08/07/2026 16:32 40 274.43
08/07/2026 16:32 800 274.41
08/07/2026 16:32 5 274.37
08/07/2026 16:32 39 274.37
08/07/2026 16:32 1 274.37
08/07/2026 16:32 40 274.37
08/07/2026 16:32 1 274.36
08/07/2026 16:32 85 274.36
08/07/2026 16:31 1 274.09
08/07/2026 16:31 13 274.19
08/07/2026 16:31 1 274.24
08/07/2026 16:31 80 274.23
08/07/2026 16:31 20 274.00
08/07/2026 16:31 90 274.14
08/07/2026 16:31 40 274.23
08/07/2026 16:31 80 274.23
08/07/2026 16:31 8 274.20
08/07/2026 16:31 3 274.24
08/07/2026 16:31 11 274.21
08/07/2026 16:31 11 274.21
08/07/2026 16:31 1 274.27
08/07/2026 16:31 3 274.26
08/07/2026 16:31 1 274.26
08/07/2026 16:31 1 274.24
08/07/2026 16:31 35 274.00
08/07/2026 16:31 20 274.015
08/07/2026 16:31 25 274.03
08/07/2026 16:31 80 274.035
08/07/2026 16:31 120 274.09
08/07/2026 16:31 10 274.09
08/07/2026 16:31 80 274.00
08/07/2026 16:31 1 274.01
08/07/2026 16:31 80 274.00
08/07/2026 16:31 80 274.00
08/07/2026 16:31 80 274.00
08/07/2026 16:31 30 274.09
08/07/2026 16:31 100 274.09
08/07/2026 16:31 1 274.06
08/07/2026 16:31 40 274.06
08/07/2026 16:31 10 274.05
08/07/2026 16:31 14 274.03
08/07/2026 16:31 21 274.03
08/07/2026 16:31 40 274.03
08/07/2026 16:31 60 273.98
08/07/2026 16:31 36 273.86
08/07/2026 16:31 89 273.89
08/07/2026 16:31 1 273.89
08/07/2026 16:31 40 273.97
08/07/2026 16:31 40 273.93
08/07/2026 16:31 10 273.90
08/07/2026 16:31 36 273.74
08/07/2026 16:31 1 273.74
08/07/2026 16:31 1 273.74
08/07/2026 16:31 40 273.75
08/07/2026 16:31 60 273.74
08/07/2026 16:31 25 273.74
08/07/2026 16:31 90 273.73
08/07/2026 16:31 1 273.56
08/07/2026 16:31 3 273.57
08/07/2026 16:31 3 273.58
08/07/2026 16:31 98 273.60
08/07/2026 16:31 3 273.61
08/07/2026 16:31 20 273.66
08/07/2026 16:31 100 273.66
08/07/2026 16:31 2 273.75
08/07/2026 16:31 2 273.76
08/07/2026 16:31 80 273.76
08/07/2026 16:31 5 273.76
08/07/2026 16:31 4 273.77
08/07/2026 16:31 1 273.77
08/07/2026 16:31 25 273.99
08/07/2026 16:31 1 273.81
08/07/2026 16:31 1 273.79
08/07/2026 16:31 1 273.90
08/07/2026 16:31 20 273.895
08/07/2026 16:31 100 273.895
08/07/2026 16:31 5 273.80
08/07/2026 16:30 1 273.83
08/07/2026 16:30 10 273.88
08/07/2026 16:30 4 273.84
08/07/2026 16:30 1 273.84
08/07/2026 16:30 10 273.85
08/07/2026 16:30 1 274.00
08/07/2026 16:30 1 274.06
08/07/2026 16:30 1 274.01
08/07/2026 16:30 1 274.05
08/07/2026 16:30 8 274.09
08/07/2026 16:30 9 274.09
08/07/2026 16:30 2 274.06
08/07/2026 16:30 33 274.08
08/07/2026 16:30 100 274.28
08/07/2026 16:30 40 274.50
08/07/2026 16:30 40 274.50
08/07/2026 16:30 40 274.44
08/07/2026 16:30 40 274.44
08/07/2026 16:30 10 274.32
08/07/2026 16:30 40 274.34
08/07/2026 16:30 1 274.44
08/07/2026 16:30 4 274.67
08/07/2026 16:30 40 274.50
08/07/2026 16:30 4 274.60
08/07/2026 16:30 73 274.65
08/07/2026 16:30 11 274.65
08/07/2026 16:30 1 274.46
08/07/2026 16:30 90 274.53
08/07/2026 16:30 90 274.66
08/07/2026 16:30 100 274.685
08/07/2026 16:29 25 274.75
08/07/2026 16:29 20 274.89
08/07/2026 16:29 20 274.89
08/07/2026 16:29 40 274.92
08/07/2026 16:29 12 274.89
08/07/2026 16:29 2 274.89
08/07/2026 16:29 18 274.89
08/07/2026 16:29 20 274.89
08/07/2026 16:29 40 274.89
08/07/2026 16:29 20 274.88
08/07/2026 16:29 80 274.88
08/07/2026 16:29 20 274.855
08/07/2026 16:29 10 274.855
08/07/2026 16:29 90 274.94
08/07/2026 16:29 1 274.94
08/07/2026 16:29 2 275.01
08/07/2026 16:29 1 275.10
08/07/2026 16:29 5 275.17
08/07/2026 16:29 5 275.20
08/07/2026 16:29 5 275.35
08/07/2026 16:29 1 275.47
08/07/2026 16:29 1 275.60
08/07/2026 16:29 2 275.685
08/07/2026 16:29 1 275.62
08/07/2026 16:29 40 275.69
08/07/2026 16:29 40 275.80
08/07/2026 16:29 40 275.79
08/07/2026 16:29 25 275.78
08/07/2026 16:29 19 275.78
08/07/2026 16:29 1 275.78
08/07/2026 16:29 20 275.78
08/07/2026 16:29 24 275.78
08/07/2026 16:29 1 275.78
08/07/2026 16:29 100 275.73
08/07/2026 16:29 1 275.53
08/07/2026 16:29 1 275.96
08/07/2026 16:29 4 275.77
08/07/2026 16:29 1 275.77
08/07/2026 16:29 10 275.85
08/07/2026 16:29 100 275.915
08/07/2026 16:29 10 275.94
08/07/2026 16:28 4 276.15
08/07/2026 16:28 23 276.39
08/07/2026 16:28 40 276.32
08/07/2026 16:28 120 276.31
08/07/2026 16:28 40 276.17
08/07/2026 16:28 1 276.17
08/07/2026 16:28 41 276.14
08/07/2026 16:28 41 276.14
08/07/2026 16:28 1 275.78
08/07/2026 16:28 1 275.84
08/07/2026 16:28 1 275.93
08/07/2026 16:28 7 276.00
08/07/2026 16:28 1 276.07
08/07/2026 16:28 40 276.05
08/07/2026 16:28 40 275.97
08/07/2026 16:28 10 275.85
08/07/2026 16:28 10 276.00
08/07/2026 16:28 181 276.16
08/07/2026 16:28 1 276.31
08/07/2026 16:28 6 276.39
08/07/2026 16:28 39 276.39
08/07/2026 16:28 40 276.39
08/07/2026 16:28 40 276.39
08/07/2026 16:28 39 276.39
08/07/2026 16:28 1 276.39
08/07/2026 16:28 39 276.39
08/07/2026 16:28 1 276.39
08/07/2026 16:28 20 276.39
08/07/2026 16:28 40 276.39
08/07/2026 16:28 55 276.39
08/07/2026 16:28 40 276.39
08/07/2026 16:28 1 276.51
08/07/2026 16:27 40 276.70
08/07/2026 16:27 22 276.52
08/07/2026 16:27 60 276.53
08/07/2026 16:27 138 276.52
08/07/2026 16:27 40 276.52
08/07/2026 16:27 25 276.52
08/07/2026 16:27 60 276.53
08/07/2026 16:27 15 276.52
08/07/2026 16:27 100 276.53
08/07/2026 16:27 24 276.53
08/07/2026 16:27 40 276.53
08/07/2026 16:27 25 276.54
08/07/2026 16:27 40 276.85
08/07/2026 16:27 2 276.75
08/07/2026 16:27 15 276.84
08/07/2026 16:27 25 276.84
08/07/2026 16:27 40 276.84
08/07/2026 16:27 5 276.84
08/07/2026 16:27 8 276.84
08/07/2026 16:27 32 276.84
08/07/2026 16:27 34 276.85
08/07/2026 16:27 23 276.88
08/07/2026 16:27 66 276.85
08/07/2026 16:27 1 277.06
08/07/2026 16:27 1 277.06
08/07/2026 16:27 9 277.05
08/07/2026 16:27 9 277.04
08/07/2026 16:27 1 277.05
08/07/2026 16:27 30 277.05
08/07/2026 16:27 10 276.94
08/07/2026 16:27 125 276.94
08/07/2026 16:27 25 276.94
08/07/2026 16:27 7 276.88
08/07/2026 16:27 4 276.95
08/07/2026 16:27 6 276.89
08/07/2026 16:27 1 276.89
08/07/2026 16:27 13 276.89
08/07/2026 16:27 20 276.89
08/07/2026 16:27 7 276.89
08/07/2026 16:27 40 276.89
08/07/2026 16:27 40 276.73
08/07/2026 16:27 11 276.63
08/07/2026 16:27 25 276.58
08/07/2026 16:27 5 276.63
08/07/2026 16:27 15 276.51
08/07/2026 16:27 1 276.51
08/07/2026 16:27 8 276.32
08/07/2026 16:27 8 276.32
08/07/2026 16:27 8 276.32
08/07/2026 16:27 32 276.37
08/07/2026 16:27 8 276.37
08/07/2026 16:27 2 276.12
08/07/2026 16:27 5 276.28
08/07/2026 16:27 5 276.27
08/07/2026 16:27 40 276.27
08/07/2026 16:27 5 276.27
08/07/2026 16:27 5 276.27
08/07/2026 16:27 5 276.27
08/07/2026 16:27 5 276.27
08/07/2026 16:27 5 276.27
08/07/2026 16:27 5 276.27
08/07/2026 16:27 5 276.26
08/07/2026 16:27 5 276.26
08/07/2026 16:27 40 276.26
08/07/2026 16:27 5 276.26
08/07/2026 16:27 5 276.26
08/07/2026 16:27 5 276.26
08/07/2026 16:27 5 276.26
08/07/2026 16:26 5 276.125
08/07/2026 16:26 5 276.125
08/07/2026 16:26 5 276.125
08/07/2026 16:26 5 276.125
08/07/2026 16:26 5 276.125
08/07/2026 16:26 40 276.08
08/07/2026 16:26 8 275.89
08/07/2026 16:26 8 275.94
08/07/2026 16:26 5 276.07
08/07/2026 16:26 20 276.07
08/07/2026 16:26 20 276.16
08/07/2026 16:26 5 276.275
08/07/2026 16:26 3 276.275
08/07/2026 16:26 5 276.35
08/07/2026 16:26 5 276.35
08/07/2026 16:26 1 276.20
08/07/2026 16:25 5 276.165
08/07/2026 16:25 5 276.32
08/07/2026 16:25 3 276.20
08/07/2026 16:25 3 276.16
08/07/2026 16:25 4 276.08
08/07/2026 16:25 6 276.01
08/07/2026 16:25 120 276.00
08/07/2026 16:25 1 275.93
08/07/2026 16:25 6 275.87
08/07/2026 16:25 1 275.60
08/07/2026 16:25 1 275.84
08/07/2026 16:25 1 275.86
08/07/2026 16:25 6 275.82
08/07/2026 16:25 10 275.72
08/07/2026 16:25 7 275.20
08/07/2026 16:25 12 275.19
08/07/2026 16:25 7 275.19
08/07/2026 16:25 11 274.87
08/07/2026 16:25 40 274.85
08/07/2026 16:25 39 274.84
08/07/2026 16:25 100 274.64
08/07/2026 16:25 40 274.42
08/07/2026 16:25 1 274.11
08/07/2026 16:25 1 274.06
08/07/2026 16:25 40 273.89
08/07/2026 16:25 80 273.86
08/07/2026 16:24 1 273.695
08/07/2026 16:24 1 273.65
08/07/2026 16:24 1 273.65
08/07/2026 16:24 20 273.72
08/07/2026 16:24 1 273.74
08/07/2026 16:24 1 273.74
08/07/2026 16:24 40 273.87
08/07/2026 16:24 6 273.88
08/07/2026 16:24 34 273.88
08/07/2026 16:24 1 273.88
08/07/2026 16:24 40 273.88
08/07/2026 16:24 1 273.92
08/07/2026 16:24 1 273.92
08/07/2026 16:24 100 274.00
08/07/2026 16:24 1 274.09
08/07/2026 16:24 1 274.22
08/07/2026 16:24 9 274.29
08/07/2026 16:24 9 274.28
08/07/2026 16:24 9 274.28
08/07/2026 16:24 4 274.10
08/07/2026 16:24 1 274.10
08/07/2026 16:24 3 274.11
08/07/2026 16:24 1 274.12
08/07/2026 16:24 2 274.21
08/07/2026 16:24 10 274.36
08/07/2026 16:24 19 274.30
08/07/2026 16:24 5 274.13
08/07/2026 16:24 40 274.14
08/07/2026 16:24 100 274.26
08/07/2026 16:24 1 274.24
08/07/2026 16:24 1 274.24
08/07/2026 16:24 40 274.59
08/07/2026 16:24 5 274.76
08/07/2026 16:24 1 274.76
08/07/2026 16:24 1 274.77
08/07/2026 16:24 6 274.77
08/07/2026 16:23 14 274.60
08/07/2026 16:23 2 274.50
08/07/2026 16:23 90 274.40
08/07/2026 16:23 39 274.45
08/07/2026 16:23 40 274.45
08/07/2026 16:23 40 274.50
08/07/2026 16:23 89 274.47
08/07/2026 16:23 1 274.47
08/07/2026 16:23 1 274.45
08/07/2026 16:23 160 274.49
08/07/2026 16:23 40 274.49
08/07/2026 16:23 100 274.48
08/07/2026 16:23 100 274.47
08/07/2026 16:23 40 274.13
08/07/2026 16:23 40 274.31
08/07/2026 16:23 12 274.31
08/07/2026 16:23 1 273.96
08/07/2026 16:23 1 274.03
08/07/2026 16:23 5 273.93
08/07/2026 16:23 40 273.93
08/07/2026 16:23 1 273.77
08/07/2026 16:23 40 273.65
08/07/2026 16:23 20 273.64
08/07/2026 16:23 40 273.64
08/07/2026 16:23 40 273.64
08/07/2026 16:23 1 273.55
08/07/2026 16:23 1 273.34
08/07/2026 16:23 40 273.50
08/07/2026 16:23 5 273.55
08/07/2026 16:23 35 273.55
08/07/2026 16:23 5 273.54
08/07/2026 16:23 40 273.54
08/07/2026 16:23 40 273.54
08/07/2026 16:23 15 273.54
08/07/2026 16:23 23 273.54
08/07/2026 16:23 5 273.49
08/07/2026 16:23 1 273.50
08/07/2026 16:23 6 273.50
08/07/2026 16:23 2 273.50
08/07/2026 16:23 17 273.51
08/07/2026 16:23 40 273.51
08/07/2026 16:23 14 273.51
08/07/2026 16:23 26 273.51
08/07/2026 16:23 14 273.51
08/07/2026 16:23 26 273.51
08/07/2026 16:23 14 273.51
08/07/2026 16:23 26 273.51
08/07/2026 16:23 14 273.51
08/07/2026 16:23 9 273.51
08/07/2026 16:23 17 273.51
08/07/2026 16:23 37 273.51
08/07/2026 16:23 3 273.51
08/07/2026 16:23 37 273.51
08/07/2026 16:23 3 273.51
08/07/2026 16:23 31 273.51
08/07/2026 16:23 40 273.51
08/07/2026 16:23 9 273.51
08/07/2026 16:23 31 273.51
08/07/2026 16:23 1 273.51
08/07/2026 16:23 40 273.51
08/07/2026 16:23 40 273.51
08/07/2026 16:23 40 273.51
08/07/2026 16:23 1 273.51
08/07/2026 16:23 40 273.51
08/07/2026 16:23 100 273.625
08/07/2026 16:22 31 273.51
08/07/2026 16:22 40 273.51
08/07/2026 16:22 38 273.51
08/07/2026 16:22 1 273.51
08/07/2026 16:22 1 273.51
08/07/2026 16:22 40 273.51
08/07/2026 16:22 40 273.51
08/07/2026 16:22 40 273.51
08/07/2026 16:22 40 273.51
08/07/2026 16:22 60 273.51
08/07/2026 16:22 2 273.60
08/07/2026 16:22 1 274.12
08/07/2026 16:22 40 273.83
08/07/2026 16:22 40 273.83
08/07/2026 16:22 25 273.81
08/07/2026 16:22 30 273.69
08/07/2026 16:22 12 273.69
08/07/2026 16:22 40 273.69
08/07/2026 16:22 28 273.69
08/07/2026 16:22 12 273.69
08/07/2026 16:22 28 273.69
08/07/2026 16:22 40 273.69
08/07/2026 16:22 40 273.69
08/07/2026 16:22 250 273.69
08/07/2026 16:22 16 273.69
08/07/2026 16:22 22 273.69
08/07/2026 16:22 4 273.69
08/07/2026 16:22 4 273.69
08/07/2026 16:22 40 273.69
08/07/2026 16:22 125 273.69
08/07/2026 16:22 40 273.69
08/07/2026 16:22 125 273.69
08/07/2026 16:22 3 273.69
08/07/2026 16:22 40 273.69
08/07/2026 16:22 39 273.69
08/07/2026 16:22 40 273.69
08/07/2026 16:22 15 273.69
08/07/2026 16:22 3 273.69
08/07/2026 16:22 1 273.69
08/07/2026 16:22 39 273.69
08/07/2026 16:22 1 273.69
08/07/2026 16:22 7 273.69
08/07/2026 16:22 40 273.69
08/07/2026 16:22 13 273.69
08/07/2026 16:22 39 273.69
08/07/2026 16:22 1 273.69
08/07/2026 16:22 3 273.75
08/07/2026 16:22 40 273.75
08/07/2026 16:22 39 273.76
08/07/2026 16:22 1 273.76
08/07/2026 16:22 1 273.865
08/07/2026 16:22 1 273.81
08/07/2026 16:22 100 274.01
08/07/2026 16:22 40 274.13
08/07/2026 16:22 31 274.17
08/07/2026 16:22 29 274.17
08/07/2026 16:22 60 274.17
08/07/2026 16:22 40 274.17
08/07/2026 16:22 40 274.17
08/07/2026 16:22 40 274.17
08/07/2026 16:22 1 274.35
08/07/2026 16:22 1 274.35
08/07/2026 16:22 40 274.35
08/07/2026 16:22 42 274.36
08/07/2026 16:21 2 274.43
08/07/2026 16:21 25 274.44
08/07/2026 16:21 1 274.34
08/07/2026 16:21 14 274.60
08/07/2026 16:21 1 274.56
08/07/2026 16:21 25 274.45
08/07/2026 16:21 100 274.32
08/07/2026 16:21 2 274.23
08/07/2026 16:21 1 274.30
08/07/2026 16:21 10 274.41
08/07/2026 16:21 3 274.43
08/07/2026 16:21 1 274.61
08/07/2026 16:21 1 274.41
08/07/2026 16:21 5 274.56
08/07/2026 16:21 20 274.56
08/07/2026 16:21 5 274.50
08/07/2026 16:21 1 274.55
08/07/2026 16:21 1 274.55
08/07/2026 16:21 1 274.45
08/07/2026 16:21 5 274.06
08/07/2026 16:21 40 274.06
08/07/2026 16:21 1 274.07
08/07/2026 16:21 100 274.34
08/07/2026 16:21 58 274.51
08/07/2026 16:21 10 274.31
08/07/2026 16:20 1 274.04
08/07/2026 16:20 1 273.98
08/07/2026 16:20 1 273.98
08/07/2026 16:20 1 273.98
08/07/2026 16:20 40 274.38
08/07/2026 16:20 30 274.10
08/07/2026 16:20 20 274.06
08/07/2026 16:20 20 274.06
08/07/2026 16:20 20 274.05
08/07/2026 16:20 20 273.91
08/07/2026 16:20 20 273.91
08/07/2026 16:20 20 273.90
08/07/2026 16:20 1 273.80
08/07/2026 16:20 40 273.69
08/07/2026 16:20 27 273.69
08/07/2026 16:20 7 273.69
08/07/2026 16:20 33 273.69
08/07/2026 16:20 40 273.69
08/07/2026 16:20 40 273.69
08/07/2026 16:20 8 273.72
08/07/2026 16:20 39 273.72
08/07/2026 16:20 1 273.72
08/07/2026 16:20 36 273.69
08/07/2026 16:20 36 273.69
08/07/2026 16:20 40 273.69
08/07/2026 16:20 40 273.69
08/07/2026 16:20 40 273.69
08/07/2026 16:20 4 273.69
08/07/2026 16:20 36 273.69
08/07/2026 16:20 40 273.69
08/07/2026 16:20 40 273.69
08/07/2026 16:20 2 273.69
08/07/2026 16:20 2 273.69
08/07/2026 16:20 2 273.69
08/07/2026 16:20 40 273.69
08/07/2026 16:20 38 273.69
08/07/2026 16:20 2 273.69
08/07/2026 16:20 38 273.69
08/07/2026 16:20 40 273.69
08/07/2026 16:20 40 273.69
08/07/2026 16:20 40 273.69
08/07/2026 16:20 40 273.69
08/07/2026 16:20 40 273.69
08/07/2026 16:20 40 273.71
08/07/2026 16:20 40 273.72
08/07/2026 16:20 20 273.90
08/07/2026 16:20 40 273.91
08/07/2026 16:20 7 273.95
08/07/2026 16:20 40 273.95
08/07/2026 16:20 40 273.96
08/07/2026 16:20 40 273.96
08/07/2026 16:20 33 273.95
08/07/2026 16:20 7 273.95
08/07/2026 16:20 26 273.95
08/07/2026 16:20 7 273.95
08/07/2026 16:20 20 273.95
08/07/2026 16:20 40 273.95
08/07/2026 16:20 40 273.95
08/07/2026 16:20 20 273.95
08/07/2026 16:20 10 274.00
08/07/2026 16:20 1 274.00
08/07/2026 16:20 1 274.01
08/07/2026 16:20 40 274.01
08/07/2026 16:20 39 274.50
08/07/2026 16:20 1 274.50
08/07/2026 16:20 40 274.60
08/07/2026 16:20 40 274.61
08/07/2026 16:20 20 274.74
08/07/2026 16:20 40 274.76
08/07/2026 16:20 3 274.76
08/07/2026 16:20 40 274.76
08/07/2026 16:20 2 274.76
08/07/2026 16:20 4 274.76
08/07/2026 16:20 40 274.76
08/07/2026 16:20 40 274.76
08/07/2026 16:20 40 274.76
08/07/2026 16:20 42 274.97
08/07/2026 16:20 20 274.97
08/07/2026 16:19 240 275.00
08/07/2026 16:19 598 275.00
08/07/2026 16:19 162 275.00
08/07/2026 16:19 5 274.76
08/07/2026 16:19 40 274.76
08/07/2026 16:19 1 274.75
08/07/2026 16:19 40 274.75
08/07/2026 16:19 66 274.75
08/07/2026 16:19 14 274.75
08/07/2026 16:19 20 274.75
08/07/2026 16:19 20 274.60
08/07/2026 16:19 6 274.50
08/07/2026 16:19 3 274.42
08/07/2026 16:19 1 274.38
08/07/2026 16:19 40 274.19
08/07/2026 16:19 1 274.19
08/07/2026 16:19 9 274.39
08/07/2026 16:19 89 274.06
08/07/2026 16:19 40 273.98
08/07/2026 16:19 1 273.98
08/07/2026 16:19 3 273.98
08/07/2026 16:19 2 273.98
08/07/2026 16:19 1 274.38
08/07/2026 16:19 15 274.345
08/07/2026 16:19 45 274.11
08/07/2026 16:19 4 274.09
08/07/2026 16:19 6 274.23
08/07/2026 16:19 8 274.14
08/07/2026 16:19 40 274.12
08/07/2026 16:18 10 273.87
08/07/2026 16:18 40 274.08
08/07/2026 16:18 9 273.99
08/07/2026 16:18 8 274.00
08/07/2026 16:18 17 274.00
08/07/2026 16:18 25 274.09
08/07/2026 16:18 10 273.83
08/07/2026 16:18 1 273.38
08/07/2026 16:18 1 273.39
08/07/2026 16:18 20 273.50
08/07/2026 16:18 5 273.31
08/07/2026 16:18 11 273.31
08/07/2026 16:18 8 273.04
08/07/2026 16:18 40 272.58
08/07/2026 16:18 10 272.41
08/07/2026 16:18 5 272.24
08/07/2026 16:18 75 272.24
08/07/2026 16:18 1 272.005
08/07/2026 16:18 1 272.05
08/07/2026 16:18 10 272.00
08/07/2026 16:18 35 272.01
08/07/2026 16:18 40 272.08
08/07/2026 16:18 40 272.08
08/07/2026 16:18 7 272.13
08/07/2026 16:18 7 272.14
08/07/2026 16:18 2 272.14
08/07/2026 16:18 7 272.14
08/07/2026 16:18 7 272.14
08/07/2026 16:18 10 272.22
08/07/2026 16:18 90 272.22
08/07/2026 16:18 27 272.13
08/07/2026 16:18 37 272.13
08/07/2026 16:18 36 272.13
08/07/2026 16:18 100 272.16
08/07/2026 16:18 5 272.22
08/07/2026 16:18 15 272.22
08/07/2026 16:18 30 272.22
08/07/2026 16:18 20 272.23
08/07/2026 16:18 37 272.50
08/07/2026 16:18 60 272.50
08/07/2026 16:18 2 272.50
08/07/2026 16:18 1 272.50
08/07/2026 16:18 40 272.72
08/07/2026 16:18 1 272.68
08/07/2026 16:18 80 272.63
08/07/2026 16:18 277 272.54
08/07/2026 16:18 223 272.54
08/07/2026 16:18 4 272.50
08/07/2026 16:18 116 272.50
08/07/2026 16:18 20 272.50
08/07/2026 16:18 4 272.48
08/07/2026 16:18 40 272.46
08/07/2026 16:18 40 272.46
08/07/2026 16:18 40 272.45
08/07/2026 16:18 40 272.45
08/07/2026 16:18 40 272.45
08/07/2026 16:18 40 272.45
08/07/2026 16:18 40 272.45
08/07/2026 16:18 40 272.45
08/07/2026 16:18 40 272.46
08/07/2026 16:18 20 272.46
08/07/2026 16:18 20 272.46
08/07/2026 16:18 20 272.46
08/07/2026 16:18 40 272.46
08/07/2026 16:18 20 272.46
08/07/2026 16:18 20 272.46
08/07/2026 16:18 20 272.46
08/07/2026 16:18 40 272.46
08/07/2026 16:18 40 272.46
08/07/2026 16:18 40 272.46
08/07/2026 16:18 40 272.46
08/07/2026 16:18 40 272.46
08/07/2026 16:18 40 272.46
08/07/2026 16:18 40 272.46
08/07/2026 16:18 2 272.53
08/07/2026 16:18 40 272.53
08/07/2026 16:18 2 272.54
08/07/2026 16:18 1 272.63
08/07/2026 16:17 13 272.94
08/07/2026 16:17 1 272.94
08/07/2026 16:17 1 273.02
08/07/2026 16:17 100 273.075
08/07/2026 16:17 3 273.12
08/07/2026 16:17 1 273.04
08/07/2026 16:17 20 273.13
08/07/2026 16:17 1 273.07
08/07/2026 16:17 119 272.86
08/07/2026 16:17 1 272.86
08/07/2026 16:17 10 272.83
08/07/2026 16:17 25 272.76
08/07/2026 16:17 2 272.67
08/07/2026 16:17 5 272.70
08/07/2026 16:17 5 272.71
08/07/2026 16:17 5 272.71
08/07/2026 16:17 1 272.785
08/07/2026 16:17 40 272.83
08/07/2026 16:17 40 272.83
08/07/2026 16:17 40 272.83
08/07/2026 16:17 40 272.83
08/07/2026 16:17 40 272.83
08/07/2026 16:17 40 272.83
08/07/2026 16:17 36 272.83
08/07/2026 16:17 4 272.83
08/07/2026 16:17 36 272.83
08/07/2026 16:17 1 272.83
08/07/2026 16:17 3 272.83
08/07/2026 16:17 15 272.84
08/07/2026 16:17 40 272.84
08/07/2026 16:17 45 272.84
08/07/2026 16:17 40 272.83
08/07/2026 16:17 18 272.83
08/07/2026 16:17 22 272.83
08/07/2026 16:17 18 272.83
08/07/2026 16:17 22 272.83
08/07/2026 16:17 18 272.83
08/07/2026 16:17 22 272.83
08/07/2026 16:17 40 272.83
08/07/2026 16:17 40 272.83
08/07/2026 16:17 40 272.83
08/07/2026 16:17 40 272.83
08/07/2026 16:17 16 272.83
08/07/2026 16:17 27 272.85
08/07/2026 16:17 13 272.85
08/07/2026 16:17 1 272.92
08/07/2026 16:17 39 272.92
08/07/2026 16:17 1 272.93
08/07/2026 16:17 1 272.85
08/07/2026 16:17 34 272.92
08/07/2026 16:17 24 272.83
08/07/2026 16:17 6 272.92
08/07/2026 16:17 40 272.84
08/07/2026 16:17 60 272.84
08/07/2026 16:17 6 272.84
08/07/2026 16:17 6 272.85
08/07/2026 16:17 20 273.23
08/07/2026 16:17 96 273.21
08/07/2026 16:17 20 273.21
08/07/2026 16:17 12 273.24
08/07/2026 16:17 4 273.24
08/07/2026 16:17 36 273.24
08/07/2026 16:17 80 273.24
08/07/2026 16:17 8 273.23
08/07/2026 16:17 8 273.14
08/07/2026 16:17 20 273.23
08/07/2026 16:17 30 273.23
08/07/2026 16:17 10 273.23
08/07/2026 16:17 20 273.17
08/07/2026 16:17 30 273.11
08/07/2026 16:17 60 273.11
08/07/2026 16:17 60 273.17
08/07/2026 16:17 20 273.00
08/07/2026 16:17 1 273.00
08/07/2026 16:17 33 272.93
08/07/2026 16:17 10 273.00
08/07/2026 16:17 19 273.04
08/07/2026 16:17 4 273.19
08/07/2026 16:17 43 273.20
08/07/2026 16:17 43 273.22
08/07/2026 16:17 117 273.28
08/07/2026 16:17 3 273.28
08/07/2026 16:17 25 273.24
08/07/2026 16:17 25 273.09
08/07/2026 16:17 16 273.01
08/07/2026 16:17 40 273.00
08/07/2026 16:17 110 273.00
08/07/2026 16:17 1 273.00
08/07/2026 16:17 35 272.96
08/07/2026 16:17 5 272.96
08/07/2026 16:17 40 272.96
08/07/2026 16:17 35 272.95
08/07/2026 16:17 58 272.95
08/07/2026 16:17 7 272.95
08/07/2026 16:17 6 272.95
08/07/2026 16:17 50 272.80
08/07/2026 16:17 20 272.71
08/07/2026 16:16 5 272.77
08/07/2026 16:16 40 272.77
08/07/2026 16:16 4 272.38
08/07/2026 16:16 5 272.38
08/07/2026 16:16 40 272.34
08/07/2026 16:16 5 272.14
08/07/2026 16:16 5 272.00
08/07/2026 16:16 4 271.99
08/07/2026 16:16 60 271.93
08/07/2026 16:16 14 271.93
08/07/2026 16:16 60 271.94
08/07/2026 16:16 1 271.97
08/07/2026 16:16 51 272.00
08/07/2026 16:16 1 272.00
08/07/2026 16:16 1 272.00
08/07/2026 16:16 80 272.00
08/07/2026 16:16 2 272.00
08/07/2026 16:16 1 272.00
08/07/2026 16:16 10 272.00
08/07/2026 16:16 6 272.00
08/07/2026 16:16 5 272.00
08/07/2026 16:16 80 272.00
08/07/2026 16:16 60 272.01
08/07/2026 16:16 1 272.15
08/07/2026 16:16 1 272.16
08/07/2026 16:16 1 272.16
08/07/2026 16:16 40 272.26
08/07/2026 16:16 38 272.26
08/07/2026 16:16 40 272.25
08/07/2026 16:16 39 272.08
08/07/2026 16:16 1 272.08
08/07/2026 16:16 120 272.07
08/07/2026 16:16 40 272.07
08/07/2026 16:16 80 272.07
08/07/2026 16:16 13 271.78
08/07/2026 16:16 25 271.79
08/07/2026 16:16 23 271.82
08/07/2026 16:16 10 271.90
08/07/2026 16:16 1 271.90
08/07/2026 16:16 1 272.07
08/07/2026 16:16 24 272.08
08/07/2026 16:16 1 272.08
08/07/2026 16:16 24 272.06
08/07/2026 16:16 1 272.06
08/07/2026 16:16 1 271.985
08/07/2026 16:16 1 271.985
08/07/2026 16:16 500 272.00
08/07/2026 16:16 1 272.00
08/07/2026 16:16 1 271.99
08/07/2026 16:16 40 271.93
08/07/2026 16:15 120 271.83
08/07/2026 16:15 26 271.82
08/07/2026 16:15 54 271.82
08/07/2026 16:15 5 271.81
08/07/2026 16:15 90 271.69
08/07/2026 16:15 1 271.74
08/07/2026 16:15 2 271.74
08/07/2026 16:15 40 271.74
08/07/2026 16:15 29 271.74
08/07/2026 16:15 1 271.74
08/07/2026 16:15 49 271.74
08/07/2026 16:15 10 271.74
08/07/2026 16:15 90 271.73
08/07/2026 16:15 114 271.59
08/07/2026 16:15 1 271.59
08/07/2026 16:15 16 271.58
08/07/2026 16:15 1 271.58
08/07/2026 16:15 3 271.58
08/07/2026 16:15 20 271.57
08/07/2026 16:15 20 271.57
08/07/2026 16:15 20 271.57
08/07/2026 16:15 1 271.57
08/07/2026 16:15 1 271.57
08/07/2026 16:15 5 271.33
08/07/2026 16:15 115 271.33
08/07/2026 16:15 19 271.29
08/07/2026 16:15 1 271.29
08/07/2026 16:15 1 271.29
08/07/2026 16:15 20 271.29
08/07/2026 16:15 21 271.28
08/07/2026 16:15 41 271.28
08/07/2026 16:15 40 271.11
08/07/2026 16:15 115 271.11
08/07/2026 16:15 5 271.11
08/07/2026 16:15 2 271.10
08/07/2026 16:15 98 271.10
08/07/2026 16:15 62 271.10
08/07/2026 16:15 3 270.69
08/07/2026 16:15 24 270.70
08/07/2026 16:15 96 270.70
08/07/2026 16:15 6 270.60
08/07/2026 16:15 40 270.70
08/07/2026 16:15 20 270.70
08/07/2026 16:15 20 270.70
08/07/2026 16:15 60 270.69
08/07/2026 16:15 40 270.69
08/07/2026 16:15 1 270.54
08/07/2026 16:15 40 270.57
08/07/2026 16:15 62 270.54
08/07/2026 16:15 10 270.53
08/07/2026 16:15 233 270.53
08/07/2026 16:15 7 270.53
08/07/2026 16:15 3 270.52
08/07/2026 16:15 1 270.54
08/07/2026 16:15 1 270.54
08/07/2026 16:15 16 270.54
08/07/2026 16:15 24 270.53
08/07/2026 16:15 40 270.51
08/07/2026 16:15 20 270.38
08/07/2026 16:15 60 270.39
08/07/2026 16:15 20 270.38
08/07/2026 16:15 20 270.38
08/07/2026 16:15 40 270.38
08/07/2026 16:15 40 270.38
08/07/2026 16:15 20 270.38
08/07/2026 16:15 20 270.39
08/07/2026 16:15 40 270.39
08/07/2026 16:15 1 270.47
08/07/2026 16:15 1 270.49
08/07/2026 16:15 1 270.54
08/07/2026 16:15 2 270.69
08/07/2026 16:15 3 270.69
08/07/2026 16:15 40 271.05
08/07/2026 16:15 40 271.03
08/07/2026 16:15 29 270.97
08/07/2026 16:15 1 270.91
08/07/2026 16:15 12 271.00
08/07/2026 16:15 14 270.82
08/07/2026 16:15 116 270.91
08/07/2026 16:15 4 270.77
08/07/2026 16:15 36 270.77
08/07/2026 16:15 80 270.77
08/07/2026 16:15 40 270.76
08/07/2026 16:15 17 270.77
08/07/2026 16:15 60 270.76
08/07/2026 16:15 8 270.66
08/07/2026 16:15 4 270.65
08/07/2026 16:15 25 270.65
08/07/2026 16:15 51 270.65
08/07/2026 16:15 40 270.65
08/07/2026 16:15 40 270.65
08/07/2026 16:15 50 270.65
08/07/2026 16:15 29 270.64
08/07/2026 16:15 80 270.44
08/07/2026 16:15 7 270.51
08/07/2026 16:15 11 270.51
08/07/2026 16:15 29 270.51
08/07/2026 16:15 25 270.44
08/07/2026 16:15 95 270.44
08/07/2026 16:15 40 270.44
08/07/2026 16:15 25 270.43
08/07/2026 16:14 30 270.265
08/07/2026 16:14 5 270.33
08/07/2026 16:14 4 270.44
08/07/2026 16:14 116 270.44
08/07/2026 16:14 9 270.44
08/07/2026 16:14 31 270.44
08/07/2026 16:14 9 270.44
08/07/2026 16:14 1 270.44
08/07/2026 16:14 13 270.44
08/07/2026 16:14 57 270.44
08/07/2026 16:14 23 270.44
08/07/2026 16:14 1 270.44
08/07/2026 16:14 16 270.44
08/07/2026 16:14 40 270.44
08/07/2026 16:14 40 270.44
08/07/2026 16:14 80 270.44
08/07/2026 16:14 80 270.44
08/07/2026 16:14 31 270.47
08/07/2026 16:14 40 270.47
08/07/2026 16:14 38 270.47
08/07/2026 16:14 1 270.47
08/07/2026 16:14 90 270.51
08/07/2026 16:14 1 270.47
08/07/2026 16:14 38 270.47
08/07/2026 16:14 5 270.47
08/07/2026 16:14 6 270.47
08/07/2026 16:14 38 270.47
08/07/2026 16:14 4 270.47
08/07/2026 16:14 40 270.47
08/07/2026 16:14 40 270.47
08/07/2026 16:14 40 270.47
08/07/2026 16:14 2 270.47
08/07/2026 16:14 38 270.47
08/07/2026 16:14 2 270.47
08/07/2026 16:14 38 270.47
08/07/2026 16:14 1 270.47
08/07/2026 16:14 1 270.47
08/07/2026 16:14 39 270.47
08/07/2026 16:14 1 270.47
08/07/2026 16:14 40 270.47
08/07/2026 16:14 1 270.47
08/07/2026 16:14 120 270.60
08/07/2026 16:14 84 270.82
08/07/2026 16:14 36 270.82
08/07/2026 16:14 40 270.83
08/07/2026 16:14 38 270.82
08/07/2026 16:14 2 270.82
08/07/2026 16:14 6587 270.68
08/07/2026 16:14 276 270.68
08/07/2026 16:14 60 270.68
08/07/2026 16:14 125 270.68
08/07/2026 16:14 629 270.68
08/07/2026 16:14 25 270.68
08/07/2026 16:14 78 270.68
08/07/2026 16:14 2162 270.68
08/07/2026 16:14 58 270.68
08/07/2026 16:14 120 270.67
08/07/2026 16:14 1 270.56
08/07/2026 16:14 1 270.46
08/07/2026 16:14 90 270.53
08/07/2026 16:14 1 270.50
08/07/2026 16:14 40 270.45
08/07/2026 16:14 39 270.45
08/07/2026 16:14 1 270.45
08/07/2026 16:14 38 270.45
08/07/2026 16:14 15 270.45
08/07/2026 16:14 25 270.45
08/07/2026 16:14 40 270.45
08/07/2026 16:14 39 270.46
08/07/2026 16:14 1 270.46
08/07/2026 16:14 39 270.46
08/07/2026 16:14 1 270.46
08/07/2026 16:14 1 270.82
08/07/2026 16:14 2 270.81
08/07/2026 16:14 1 270.86
08/07/2026 16:14 1 270.86
08/07/2026 16:14 21 271.00
08/07/2026 16:14 19 271.00
08/07/2026 16:14 141 271.00
08/07/2026 16:14 19 271.00
08/07/2026 16:14 80 271.01
08/07/2026 16:14 28 271.01
08/07/2026 16:14 120 271.01
08/07/2026 16:14 40 271.02
08/07/2026 16:14 35 271.02
08/07/2026 16:14 1 271.02
08/07/2026 16:14 5 271.02
08/07/2026 16:14 49 271.02
08/07/2026 16:14 30 271.02
08/07/2026 16:14 40 271.03
08/07/2026 16:14 9 271.09
08/07/2026 16:14 1 271.09
08/07/2026 16:14 11 271.09
08/07/2026 16:14 19 271.09
08/07/2026 16:14 21 271.09
08/07/2026 16:14 1 271.09
08/07/2026 16:14 18 271.09
08/07/2026 16:14 40 271.09
08/07/2026 16:14 40 271.09
08/07/2026 16:14 25 271.28
08/07/2026 16:14 40 271.57
08/07/2026 16:14 116 271.29
08/07/2026 16:14 44 271.29
08/07/2026 16:14 40 271.29
08/07/2026 16:14 40 271.29
08/07/2026 16:14 40 271.29
08/07/2026 16:14 40 271.29
08/07/2026 16:14 2 271.35
08/07/2026 16:14 1 271.35
08/07/2026 16:14 28 271.35
08/07/2026 16:14 1 271.44
08/07/2026 16:14 120 271.38
08/07/2026 16:14 1 271.43
08/07/2026 16:13 40 271.27
08/07/2026 16:13 2 271.27
08/07/2026 16:13 30 271.27
08/07/2026 16:13 25 271.38
08/07/2026 16:13 15 271.38
08/07/2026 16:13 6 271.38
08/07/2026 16:13 25 271.39
08/07/2026 16:13 5 271.43
08/07/2026 16:13 21 271.45
08/07/2026 16:13 10 271.29
08/07/2026 16:13 21 271.44
08/07/2026 16:13 10 271.30
08/07/2026 16:13 120 271.37
08/07/2026 16:13 3 271.30
08/07/2026 16:13 80 271.29
08/07/2026 16:13 1 271.28
08/07/2026 16:13 100 271.14
08/07/2026 16:13 5 271.14
08/07/2026 16:13 120 270.97
08/07/2026 16:13 120 270.84
08/07/2026 16:13 17 270.84
08/07/2026 16:13 75 270.84
08/07/2026 16:13 90 270.82
08/07/2026 16:13 19 270.83
08/07/2026 16:13 24 270.84
08/07/2026 16:13 1 270.84
08/07/2026 16:13 20 270.84
08/07/2026 16:13 100 270.83
08/07/2026 16:13 37 270.83
08/07/2026 16:13 100 270.80
08/07/2026 16:13 20 270.83
08/07/2026 16:13 100 270.80
08/07/2026 16:13 120 270.80
08/07/2026 16:13 6 270.60
08/07/2026 16:13 40 270.37
08/07/2026 16:13 39 270.37
08/07/2026 16:13 1 270.38
08/07/2026 16:13 80 270.38
08/07/2026 16:13 40 270.38
08/07/2026 16:13 40 270.38
08/07/2026 16:13 60 270.37
08/07/2026 16:13 80 270.33
08/07/2026 16:13 2 270.27
08/07/2026 16:13 1 270.22
08/07/2026 16:13 40 270.06
08/07/2026 16:13 1 269.91
08/07/2026 16:13 20 270.00
08/07/2026 16:13 80 270.16
08/07/2026 16:13 156 270.11
08/07/2026 16:13 40 270.00
08/07/2026 16:13 20 270.00
08/07/2026 16:13 20 270.00
08/07/2026 16:13 4 270.22
08/07/2026 16:13 40 270.02
08/07/2026 16:13 7 269.77
08/07/2026 16:13 2 270.06
08/07/2026 16:13 4 270.06
08/07/2026 16:13 10 270.09
08/07/2026 16:13 2 270.09
08/07/2026 16:13 40 270.28
08/07/2026 16:13 5 270.29
08/07/2026 16:13 4 270.29
08/07/2026 16:13 13 270.29
08/07/2026 16:13 22 270.44
08/07/2026 16:13 3 270.44
08/07/2026 16:13 40 270.49
08/07/2026 16:13 40 270.48
08/07/2026 16:13 40 270.48
08/07/2026 16:13 1 270.48
08/07/2026 16:12 100 270.35
08/07/2026 16:12 80 270.34
08/07/2026 16:12 40 270.33
08/07/2026 16:12 187 270.33
08/07/2026 16:12 53 270.33
08/07/2026 16:12 16 270.32
08/07/2026 16:12 25 270.32
08/07/2026 16:12 21 270.32
08/07/2026 16:12 38 270.32
08/07/2026 16:12 5 270.10
08/07/2026 16:12 6 270.10
08/07/2026 16:12 76 270.06
08/07/2026 16:12 4 270.06
08/07/2026 16:12 40 270.06
08/07/2026 16:12 120 269.90
08/07/2026 16:12 1 269.90
08/07/2026 16:12 40 269.90
08/07/2026 16:12 4 269.91
08/07/2026 16:12 40 270.04
08/07/2026 16:12 1 269.96
08/07/2026 16:12 40 269.95
08/07/2026 16:12 120 269.94
08/07/2026 16:12 65 269.88
08/07/2026 16:12 40 269.88
08/07/2026 16:12 15 269.88
08/07/2026 16:12 40 269.82
08/07/2026 16:12 80 269.76
08/07/2026 16:12 120 269.76
08/07/2026 16:12 40 269.76
08/07/2026 16:12 20 269.75
08/07/2026 16:12 40 269.75
08/07/2026 16:12 5 269.70
08/07/2026 16:12 45 269.71
08/07/2026 16:12 75 269.71
08/07/2026 16:12 10 269.71
08/07/2026 16:12 20 269.70
08/07/2026 16:12 25 269.68
08/07/2026 16:12 6 269.51
08/07/2026 16:12 1 269.50
08/07/2026 16:12 40 269.51
08/07/2026 16:12 60 269.38
08/07/2026 16:12 40 269.38
08/07/2026 16:12 30 269.50
08/07/2026 16:12 10 269.50
08/07/2026 16:12 40 269.50
08/07/2026 16:12 40 269.50
08/07/2026 16:12 5 269.50
08/07/2026 16:12 1 269.50
08/07/2026 16:12 1 269.50
08/07/2026 16:12 3 269.50
08/07/2026 16:12 23 269.51
08/07/2026 16:12 20 269.51
08/07/2026 16:12 14 269.58
08/07/2026 16:12 40 269.51
08/07/2026 16:12 2 269.69
08/07/2026 16:12 2 269.70
08/07/2026 16:12 1 269.70
08/07/2026 16:12 36 269.77
08/07/2026 16:12 4 269.77
08/07/2026 16:12 25 269.82
08/07/2026 16:12 70 269.84
08/07/2026 16:12 30 269.86
08/07/2026 16:12 60 269.86
08/07/2026 16:12 5 269.87
08/07/2026 16:12 5 269.90
08/07/2026 16:12 102 269.90
08/07/2026 16:12 4 269.90
08/07/2026 16:12 2 269.901
08/07/2026 16:12 6 269.90
08/07/2026 16:12 160 269.90
08/07/2026 16:12 6 269.97
08/07/2026 16:12 1 269.97
08/07/2026 16:12 18 269.97
08/07/2026 16:12 1 269.90
08/07/2026 16:12 14 269.90
08/07/2026 16:12 1 269.90
08/07/2026 16:12 1 269.90
08/07/2026 16:12 7 269.90
08/07/2026 16:12 15 269.90
08/07/2026 16:12 40 269.93
08/07/2026 16:12 89 269.90
08/07/2026 16:12 20 269.93
08/07/2026 16:12 1 269.93
08/07/2026 16:12 1 269.93
08/07/2026 16:12 22 269.93
08/07/2026 16:12 1 270.00
08/07/2026 16:12 10 270.00
08/07/2026 16:12 2 270.00
08/07/2026 16:12 1 270.00
08/07/2026 16:12 500 270.00
08/07/2026 16:12 1 270.00
08/07/2026 16:12 1 270.00
08/07/2026 16:12 10 270.00
08/07/2026 16:12 10 270.00
08/07/2026 16:12 18 270.00
08/07/2026 16:12 1 270.00
08/07/2026 16:12 50 270.00
08/07/2026 16:12 2 270.00
08/07/2026 16:12 2 270.00
08/07/2026 16:12 6 270.00
08/07/2026 16:12 1 270.00
08/07/2026 16:12 8 270.00
08/07/2026 16:12 2 270.00
08/07/2026 16:12 50 270.00
08/07/2026 16:12 95 270.00
08/07/2026 16:12 1 270.00
08/07/2026 16:12 5 270.00
08/07/2026 16:12 1 270.00
08/07/2026 16:12 1 270.00
08/07/2026 16:12 5 270.00
08/07/2026 16:12 4 270.00
08/07/2026 16:12 2 270.00
08/07/2026 16:12 5 270.00
08/07/2026 16:12 1 270.00
08/07/2026 16:12 1 270.00
08/07/2026 16:12 1 270.00
08/07/2026 16:12 10 270.00
08/07/2026 16:12 20 270.00
08/07/2026 16:12 10 270.00
08/07/2026 16:12 1 270.00
08/07/2026 16:12 10 270.00
08/07/2026 16:12 1 270.00
08/07/2026 16:12 2 270.00
08/07/2026 16:12 1 270.00
08/07/2026 16:12 5 270.00
08/07/2026 16:12 1 270.00
08/07/2026 16:12 1 270.00
08/07/2026 16:12 1 270.00
08/07/2026 16:12 1 270.00
08/07/2026 16:12 1 270.00
08/07/2026 16:12 20 270.00
08/07/2026 16:12 4 270.00
08/07/2026 16:12 12 270.00
08/07/2026 16:12 100 270.00
08/07/2026 16:12 5 270.00
08/07/2026 16:12 3 270.00
08/07/2026 16:12 2 270.00
08/07/2026 16:12 15 270.00
08/07/2026 16:12 3 270.01
08/07/2026 16:12 3 270.01
08/07/2026 16:12 1 270.01
08/07/2026 16:12 10 270.01
08/07/2026 16:12 1 270.06
08/07/2026 16:12 1 270.06
08/07/2026 16:12 1 270.06
08/07/2026 16:12 8 270.08
08/07/2026 16:12 4 270.09
08/07/2026 16:12 2 270.10
08/07/2026 16:12 40 270.10
08/07/2026 16:12 190 270.10
08/07/2026 16:12 65 270.10
08/07/2026 16:12 4 270.10
08/07/2026 16:12 41 270.10
08/07/2026 16:12 200 270.10
08/07/2026 16:12 8 270.17
08/07/2026 16:12 2 270.17
08/07/2026 16:12 30 270.17
08/07/2026 16:12 10 270.20
08/07/2026 16:12 25 270.36
08/07/2026 16:12 25 270.27
08/07/2026 16:12 1 270.27
08/07/2026 16:12 4 270.27
08/07/2026 16:11 8 270.405
08/07/2026 16:11 8 270.47
08/07/2026 16:11 20 270.56
08/07/2026 16:11 4 270.76
08/07/2026 16:11 2 270.70
08/07/2026 16:11 1 270.72
08/07/2026 16:11 1 270.74
08/07/2026 16:11 1 270.80
08/07/2026 16:11 10 270.88
08/07/2026 16:11 1 270.88
08/07/2026 16:11 25 271.00
08/07/2026 16:11 3 271.00
08/07/2026 16:11 1 271.00
08/07/2026 16:11 1 271.00
08/07/2026 16:11 5 271.00
08/07/2026 16:11 1 271.00
08/07/2026 16:11 25 271.00
08/07/2026 16:11 10 271.00
08/07/2026 16:11 5 271.00
08/07/2026 16:11 5 271.00
08/07/2026 16:11 1 271.07
08/07/2026 16:11 1 271.10
08/07/2026 16:11 40 271.11
08/07/2026 16:11 90 271.35
08/07/2026 16:11 100 271.39
08/07/2026 16:11 120 271.39
08/07/2026 16:11 120 271.39
08/07/2026 16:11 4 271.29
08/07/2026 16:11 5 271.30
08/07/2026 16:11 40 271.31
08/07/2026 16:11 1 271.31
08/07/2026 16:11 39 271.31
08/07/2026 16:11 1 271.31
08/07/2026 16:11 90 271.43
08/07/2026 16:11 5 271.47
08/07/2026 16:11 6 271.47
08/07/2026 16:11 15 271.47
08/07/2026 16:11 26 271.49
08/07/2026 16:11 1 271.49
08/07/2026 16:11 4 271.55
08/07/2026 16:11 5 271.55
08/07/2026 16:11 4 271.55
08/07/2026 16:11 4 271.55
08/07/2026 16:11 5 271.37
08/07/2026 16:11 1 271.41
08/07/2026 16:11 90 271.45
08/07/2026 16:11 3 271.47
08/07/2026 16:11 100 271.50
08/07/2026 16:11 85 271.51
08/07/2026 16:11 125 271.51
08/07/2026 16:11 90 271.51
08/07/2026 16:11 9 271.50
08/07/2026 16:11 1 271.50
08/07/2026 16:11 4 271.78
08/07/2026 16:11 5 271.79
08/07/2026 16:11 28 271.86
08/07/2026 16:11 22 271.86
08/07/2026 16:11 28 271.87
08/07/2026 16:11 40 271.87
08/07/2026 16:11 50 271.87
08/07/2026 16:11 34 271.87
08/07/2026 16:11 1 271.87
08/07/2026 16:11 50 271.87
08/07/2026 16:11 34 271.87
08/07/2026 16:11 2 271.87
08/07/2026 16:11 50 271.87
08/07/2026 16:11 34 271.87
08/07/2026 16:11 40 271.87
08/07/2026 16:11 37 271.87
08/07/2026 16:11 2 271.87
08/07/2026 16:11 1 271.87
08/07/2026 16:11 160 271.87
08/07/2026 16:11 6 271.87
08/07/2026 16:11 4 271.87
08/07/2026 16:11 26 271.87
08/07/2026 16:11 36 271.87
08/07/2026 16:11 40 271.87
08/07/2026 16:11 4 271.87
08/07/2026 16:11 50 271.87
08/07/2026 16:11 36 271.87
08/07/2026 16:11 40 271.87
08/07/2026 16:11 2 271.87
08/07/2026 16:11 40 271.87
08/07/2026 16:11 42 271.87
08/07/2026 16:11 40 271.87
08/07/2026 16:11 40 271.87
08/07/2026 16:11 2 271.87
08/07/2026 16:11 1 271.87
08/07/2026 16:11 40 271.90
08/07/2026 16:11 42 272.15
08/07/2026 16:11 40 272.15
08/07/2026 16:11 1 272.16
08/07/2026 16:11 52 272.29
08/07/2026 16:11 33 272.28
08/07/2026 16:11 27 272.28
08/07/2026 16:11 25 272.28
08/07/2026 16:11 4 272.14
08/07/2026 16:11 4 272.14
08/07/2026 16:11 4 272.14
08/07/2026 16:11 1 272.00
08/07/2026 16:11 1 272.08
08/07/2026 16:11 2 272.08
08/07/2026 16:11 14 272.08
08/07/2026 16:11 26 272.08
08/07/2026 16:11 40 272.30
08/07/2026 16:11 25 272.25
08/07/2026 16:11 75 272.36
08/07/2026 16:11 25 272.37
08/07/2026 16:10 10 272.34
08/07/2026 16:10 12 272.07
08/07/2026 16:10 6 272.20
08/07/2026 16:10 19 272.20
08/07/2026 16:10 2 272.29
08/07/2026 16:10 1 272.29
08/07/2026 16:10 40 272.29
08/07/2026 16:10 1 272.645
08/07/2026 16:10 1 272.655
08/07/2026 16:10 1 272.49
08/07/2026 16:10 34 272.67
08/07/2026 16:10 6 272.67
08/07/2026 16:10 2 272.52
08/07/2026 16:10 40 272.51
08/07/2026 16:10 1 272.11
08/07/2026 16:10 5 272.00
08/07/2026 16:10 2 272.00
08/07/2026 16:10 1 272.00
08/07/2026 16:10 10 272.00
08/07/2026 16:10 1 272.00
08/07/2026 16:10 1 272.00
08/07/2026 16:10 1 272.00
08/07/2026 16:10 1 272.00
08/07/2026 16:10 10 272.00
08/07/2026 16:10 50 272.00
08/07/2026 16:10 5 272.01
08/07/2026 16:10 5 272.02
08/07/2026 16:10 38 272.02
08/07/2026 16:10 1 272.04
08/07/2026 16:10 40 272.04
08/07/2026 16:10 1 272.05
08/07/2026 16:10 1 272.05
08/07/2026 16:10 7 272.38
08/07/2026 16:10 6 272.39
08/07/2026 16:10 1 272.39
08/07/2026 16:10 7 272.41
08/07/2026 16:10 7 272.41
08/07/2026 16:10 2 272.42
08/07/2026 16:10 2 272.39
08/07/2026 16:10 2 272.39
08/07/2026 16:10 2 272.39
08/07/2026 16:10 2 272.39
08/07/2026 16:10 1 272.39
08/07/2026 16:10 4 272.39
08/07/2026 16:10 2 272.39
08/07/2026 16:10 1 272.13
08/07/2026 16:10 1 272.42
08/07/2026 16:10 1 272.29
08/07/2026 16:10 3 272.40
08/07/2026 16:10 3 272.40
08/07/2026 16:10 3 272.40
08/07/2026 16:10 6 272.49
08/07/2026 16:10 40 272.40
08/07/2026 16:09 25 272.35
08/07/2026 16:09 80 272.24
08/07/2026 16:09 8 272.10
08/07/2026 16:09 40 272.10
08/07/2026 16:09 40 272.10
08/07/2026 16:09 6 272.10
08/07/2026 16:09 40 272.10
08/07/2026 16:09 6 272.10
08/07/2026 16:09 6 272.10
08/07/2026 16:09 34 272.10
08/07/2026 16:09 6 272.10
08/07/2026 16:09 34 272.10
08/07/2026 16:09 6 272.10
08/07/2026 16:09 34 272.10
08/07/2026 16:09 40 272.10
08/07/2026 16:09 40 272.11
08/07/2026 16:09 40 272.10
08/07/2026 16:09 40 272.10
08/07/2026 16:09 40 272.10
08/07/2026 16:09 40 272.10
08/07/2026 16:09 40 272.10
08/07/2026 16:09 39 272.11
08/07/2026 16:09 1 272.11
08/07/2026 16:09 2 272.11
08/07/2026 16:09 40 272.11
08/07/2026 16:09 39 272.12
08/07/2026 16:09 1 272.12
08/07/2026 16:09 1 272.12
08/07/2026 16:09 3 272.51
08/07/2026 16:09 160 272.51
08/07/2026 16:09 1 272.52
08/07/2026 16:09 36 272.74
08/07/2026 16:09 1 272.52
08/07/2026 16:09 8 272.92
08/07/2026 16:09 40 272.81
08/07/2026 16:09 40 272.81
08/07/2026 16:09 22 272.83
08/07/2026 16:09 18 272.83
08/07/2026 16:09 40 272.83
08/07/2026 16:09 22 272.83
08/07/2026 16:09 18 272.83
08/07/2026 16:09 23 272.85
08/07/2026 16:09 28 272.85
08/07/2026 16:09 29 272.85
08/07/2026 16:09 40 272.85
08/07/2026 16:09 40 272.85
08/07/2026 16:09 40 272.85
08/07/2026 16:09 40 272.85
08/07/2026 16:09 40 272.85
08/07/2026 16:09 40 272.85
08/07/2026 16:08 3 272.92
08/07/2026 16:08 1 273.49
08/07/2026 16:08 20 273.32
08/07/2026 16:08 100 273.32
08/07/2026 16:08 2 273.32
08/07/2026 16:08 1 273.50
08/07/2026 16:08 24 273.62
08/07/2026 16:08 3 273.55
08/07/2026 16:08 40 273.52
08/07/2026 16:08 5 273.24
08/07/2026 16:08 10 273.24
08/07/2026 16:08 5 273.15
08/07/2026 16:08 5 272.97
08/07/2026 16:08 40 272.97
08/07/2026 16:08 45 272.96
08/07/2026 16:08 45 272.94
08/07/2026 16:08 45 272.94
08/07/2026 16:08 1 272.77
08/07/2026 16:08 1 272.77
08/07/2026 16:08 39 272.77
08/07/2026 16:08 1 272.54
08/07/2026 16:08 1 272.59
08/07/2026 16:08 5 272.58
08/07/2026 16:08 25 272.39
08/07/2026 16:08 55 272.39
08/07/2026 16:08 25 272.38
08/07/2026 16:08 1 272.25
08/07/2026 16:08 5 272.10
08/07/2026 16:08 1 272.10
08/07/2026 16:08 10 272.12
08/07/2026 16:08 5 272.18
08/07/2026 16:08 2 272.25
08/07/2026 16:08 25 272.27
08/07/2026 16:08 15 272.27
08/07/2026 16:08 2 272.28
08/07/2026 16:08 4 272.36
08/07/2026 16:08 1 272.36
08/07/2026 16:08 4 272.40
08/07/2026 16:08 1 272.70
08/07/2026 16:08 19 272.70
08/07/2026 16:08 81 272.70
08/07/2026 16:08 20 272.71
08/07/2026 16:08 10 273.03
08/07/2026 16:08 40 273.03
08/07/2026 16:08 39 273.02
08/07/2026 16:08 1 273.02
08/07/2026 16:08 1 272.89
08/07/2026 16:08 1 272.88
08/07/2026 16:07 100 272.75
08/07/2026 16:07 3 272.64
08/07/2026 16:07 1 272.85
08/07/2026 16:07 100 273.00
08/07/2026 16:07 10 273.00
08/07/2026 16:07 1 273.21
08/07/2026 16:07 1 273.15
08/07/2026 16:07 1 273.15
08/07/2026 16:07 1 273.40
08/07/2026 16:07 40 273.40
08/07/2026 16:07 31 273.55
08/07/2026 16:07 29 273.55
08/07/2026 16:07 2 273.55
08/07/2026 16:07 3 273.55
08/07/2026 16:07 18 273.74
08/07/2026 16:07 7 273.75
08/07/2026 16:07 18 273.75
08/07/2026 16:06 2 273.67
08/07/2026 16:06 40 273.62
08/07/2026 16:06 40 273.61
08/07/2026 16:06 50 273.36
08/07/2026 16:06 19 273.38
08/07/2026 16:06 8 273.38
08/07/2026 16:06 5 273.51
08/07/2026 16:06 1 273.51
08/07/2026 16:06 3 273.51
08/07/2026 16:06 4 273.51
08/07/2026 16:06 2 273.51
08/07/2026 16:06 3 273.42
08/07/2026 16:06 16 273.46
08/07/2026 16:06 3 273.46
08/07/2026 16:06 3 273.46
08/07/2026 16:06 3 273.46
08/07/2026 16:06 2 273.41
08/07/2026 16:06 3 273.51
08/07/2026 16:06 40 273.50
08/07/2026 16:06 40 273.49
08/07/2026 16:06 1 273.295
08/07/2026 16:06 2 273.38
08/07/2026 16:06 40 273.36
08/07/2026 16:06 1 273.34
08/07/2026 16:06 100 273.23
08/07/2026 16:06 40 273.17
08/07/2026 16:06 11 273.16
08/07/2026 16:06 28 273.16
08/07/2026 16:06 12 273.16
08/07/2026 16:06 39 273.15
08/07/2026 16:06 51 273.15
08/07/2026 16:06 10 273.15
08/07/2026 16:06 8 273.03
08/07/2026 16:06 7 273.08
08/07/2026 16:06 40 273.08
08/07/2026 16:06 40 273.00
08/07/2026 16:06 2 272.72
08/07/2026 16:06 40 272.85
08/07/2026 16:06 40 272.50
08/07/2026 16:06 40 272.50
08/07/2026 16:06 37 272.52
08/07/2026 16:06 1 272.52
08/07/2026 16:06 2 272.52
08/07/2026 16:06 22 272.53
08/07/2026 16:06 18 272.53
08/07/2026 16:06 40 272.53
08/07/2026 16:06 20 272.53
08/07/2026 16:06 20 272.53
08/07/2026 16:06 10 272.70
08/07/2026 16:06 50 272.70
08/07/2026 16:06 60 272.71
08/07/2026 16:05 40 272.91
08/07/2026 16:05 40 272.93
08/07/2026 16:05 2 273.00
08/07/2026 16:05 10 273.00
08/07/2026 16:05 53 273.00
08/07/2026 16:05 14 273.08
08/07/2026 16:05 26 273.08
08/07/2026 16:05 25 273.13
08/07/2026 16:05 100 273.375
08/07/2026 16:05 2 273.34
08/07/2026 16:05 40 273.34
08/07/2026 16:05 3 273.34
08/07/2026 16:05 8 273.37
08/07/2026 16:05 32 273.37
08/07/2026 16:05 40 273.37
08/07/2026 16:05 20 273.38
08/07/2026 16:05 14 273.78
08/07/2026 16:05 8 273.78
08/07/2026 16:05 1 273.90
08/07/2026 16:05 1 273.90
08/07/2026 16:05 28 273.80
08/07/2026 16:05 35 273.78
08/07/2026 16:05 5 273.78
08/07/2026 16:05 35 273.77
08/07/2026 16:05 4 273.77
08/07/2026 16:05 30 273.77
08/07/2026 16:05 10 273.77
08/07/2026 16:05 100 273.43
08/07/2026 16:05 9 273.69
08/07/2026 16:05 13 273.22
08/07/2026 16:05 27 273.22
08/07/2026 16:05 3 273.21
08/07/2026 16:05 2 273.19
08/07/2026 16:05 40 273.19
08/07/2026 16:05 30 273.19
08/07/2026 16:05 10 273.19
08/07/2026 16:05 8 273.08
08/07/2026 16:05 40 273.08
08/07/2026 16:05 1 272.855
08/07/2026 16:05 1 272.855
08/07/2026 16:05 5 273.01
08/07/2026 16:05 25 273.02
08/07/2026 16:05 40 273.00
08/07/2026 16:05 18 272.99
08/07/2026 16:05 22 272.99
08/07/2026 16:05 199 272.99
08/07/2026 16:05 2 272.73
08/07/2026 16:05 1 272.57
08/07/2026 16:05 1 272.60
08/07/2026 16:05 1 272.75
08/07/2026 16:05 5 272.61
08/07/2026 16:04 35 272.775
08/07/2026 16:04 125 272.84
08/07/2026 16:04 160 272.84
08/07/2026 16:04 58 272.88
08/07/2026 16:04 40 272.88
08/07/2026 16:04 20 272.88
08/07/2026 16:04 18 272.88
08/07/2026 16:04 1 272.88
08/07/2026 16:04 1 272.88
08/07/2026 16:04 22 272.88
08/07/2026 16:04 40 272.88
08/07/2026 16:04 17 272.88
08/07/2026 16:04 22 272.88
08/07/2026 16:04 1 272.88
08/07/2026 16:04 2 273.11
08/07/2026 16:04 40 273.00
08/07/2026 16:04 10 273.00
08/07/2026 16:04 13 273.00
08/07/2026 16:04 10 273.00
08/07/2026 16:04 2 273.00
08/07/2026 16:04 2 273.00
08/07/2026 16:04 3 273.00
08/07/2026 16:04 2 273.00
08/07/2026 16:04 2 273.00
08/07/2026 16:04 40 273.01
08/07/2026 16:04 80 273.01
08/07/2026 16:04 80 273.15
08/07/2026 16:04 20 273.15
08/07/2026 16:04 40 273.16
08/07/2026 16:04 40 273.16
08/07/2026 16:04 5 273.16
08/07/2026 16:04 37 273.16
08/07/2026 16:04 1 273.16
08/07/2026 16:04 1 273.16
08/07/2026 16:04 1 273.16
08/07/2026 16:04 40 273.16
08/07/2026 16:04 40 273.16
08/07/2026 16:04 40 273.28
08/07/2026 16:04 40 273.28
08/07/2026 16:04 40 273.28
08/07/2026 16:04 40 273.29
08/07/2026 16:04 40 273.29
08/07/2026 16:04 5 273.29
08/07/2026 16:04 2 273.30
08/07/2026 16:04 1 273.33
08/07/2026 16:04 1 273.33
08/07/2026 16:04 1 273.33
08/07/2026 16:04 1 273.36
08/07/2026 16:04 1 273.35
08/07/2026 16:04 1 273.32
08/07/2026 16:04 8 273.29
08/07/2026 16:04 1 273.29
08/07/2026 16:04 8 273.31
08/07/2026 16:04 3 273.32
08/07/2026 16:04 40 273.32
08/07/2026 16:04 20 273.41
08/07/2026 16:04 1 273.575
08/07/2026 16:04 1 273.575
08/07/2026 16:04 1 273.39
08/07/2026 16:04 1 273.38
08/07/2026 16:04 1 273.38
08/07/2026 16:04 1 273.38
08/07/2026 16:04 1 273.38
08/07/2026 16:04 35 273.38
08/07/2026 16:04 10 273.38
08/07/2026 16:04 1 273.31
08/07/2026 16:04 1 273.565
08/07/2026 16:04 1 273.31
08/07/2026 16:04 1 273.31
08/07/2026 16:04 1 273.32
08/07/2026 16:04 1 273.29
08/07/2026 16:04 1 273.29
08/07/2026 16:04 1 273.29
08/07/2026 16:04 23 273.29
08/07/2026 16:04 1 273.37
08/07/2026 16:03 1 273.46
08/07/2026 16:03 80 273.41
08/07/2026 16:03 2 273.64
08/07/2026 16:03 40 273.71
08/07/2026 16:03 36 273.90
08/07/2026 16:03 1 273.90
08/07/2026 16:03 3 273.90
08/07/2026 16:03 5 273.90
08/07/2026 16:03 1 273.90
08/07/2026 16:03 24 273.90
08/07/2026 16:03 10 273.90
08/07/2026 16:03 40 273.86
08/07/2026 16:03 40 273.71
08/07/2026 16:03 40 273.71
08/07/2026 16:03 80 274.01
08/07/2026 16:03 40 274.01
08/07/2026 16:03 35 274.01
08/07/2026 16:03 32 274.01
08/07/2026 16:03 8 274.01
08/07/2026 16:03 45 274.01
08/07/2026 16:03 25 274.01
08/07/2026 16:03 55 274.01
08/07/2026 16:03 67 274.01
08/07/2026 16:03 13 274.01
08/07/2026 16:03 5 274.01
08/07/2026 16:03 40 274.02
08/07/2026 16:03 38 274.01
08/07/2026 16:03 3 274.04
08/07/2026 16:03 31 274.04
08/07/2026 16:03 1 274.04
08/07/2026 16:03 8 274.04
08/07/2026 16:03 17 274.04
08/07/2026 16:03 23 274.04
08/07/2026 16:03 60 274.05
08/07/2026 16:03 2 274.30
08/07/2026 16:03 100 274.255
08/07/2026 16:03 1 274.08
08/07/2026 16:03 1 274.08
08/07/2026 16:03 1 274.04
08/07/2026 16:03 100 274.25
08/07/2026 16:03 1 274.08
08/07/2026 16:03 40 274.265
08/07/2026 16:03 1 274.265
08/07/2026 16:03 1 274.02
08/07/2026 16:03 1 274.02
08/07/2026 16:03 2 274.265
08/07/2026 16:03 1 274.02
08/07/2026 16:03 10 274.08
08/07/2026 16:03 40 274.15
08/07/2026 16:03 4 274.16
08/07/2026 16:03 3 274.17
08/07/2026 16:03 10 274.20
08/07/2026 16:03 4 274.37
08/07/2026 16:03 1 274.37
08/07/2026 16:03 35 274.49
08/07/2026 16:03 25 274.48
08/07/2026 16:03 15 274.48
08/07/2026 16:03 25 274.49
08/07/2026 16:03 25 274.59
08/07/2026 16:03 66 274.69
08/07/2026 16:03 10 274.70
08/07/2026 16:03 36 274.68
08/07/2026 16:03 39 274.68
08/07/2026 16:03 39 274.68
08/07/2026 16:03 1 274.68
08/07/2026 16:03 1 274.68
08/07/2026 16:03 124 274.68
08/07/2026 16:03 40 274.68
08/07/2026 16:03 15 274.67
08/07/2026 16:03 40 274.67
08/07/2026 16:03 55 274.66
08/07/2026 16:03 80 274.66
08/07/2026 16:03 55 274.66
08/07/2026 16:02 34 274.65
08/07/2026 16:02 6 274.65
08/07/2026 16:02 20 274.64
08/07/2026 16:02 120 274.48
08/07/2026 16:02 40 274.35
08/07/2026 16:02 40 274.25
08/07/2026 16:02 1 274.19
08/07/2026 16:02 2 274.15
08/07/2026 16:02 39 274.08
08/07/2026 16:02 1 274.08
08/07/2026 16:02 40 274.08
08/07/2026 16:02 40 274.01
08/07/2026 16:02 40 274.00
08/07/2026 16:02 40 273.99
08/07/2026 16:02 14 273.97
08/07/2026 16:02 120 273.93
08/07/2026 16:02 1 273.92
08/07/2026 16:02 5 273.70
08/07/2026 16:02 11 273.72
08/07/2026 16:02 32 273.86
08/07/2026 16:02 26 273.86
08/07/2026 16:02 1 273.95
08/07/2026 16:02 11 273.76
08/07/2026 16:02 3 273.70
08/07/2026 16:02 3 273.69
08/07/2026 16:02 2 273.60
08/07/2026 16:02 13 273.60
08/07/2026 16:02 5 273.61
08/07/2026 16:02 15 273.61
08/07/2026 16:02 80 273.91
08/07/2026 16:02 32 273.90
08/07/2026 16:02 8 273.90
08/07/2026 16:02 27 273.74
08/07/2026 16:02 34 273.58
08/07/2026 16:02 6 273.58
08/07/2026 16:02 34 273.58
08/07/2026 16:02 47 273.58
08/07/2026 16:02 34 273.58
08/07/2026 16:02 81 273.58
08/07/2026 16:02 5 273.58
08/07/2026 16:02 39 273.58
08/07/2026 16:02 41 273.58
08/07/2026 16:02 40 273.58
08/07/2026 16:02 40 273.58
08/07/2026 16:02 40 273.58
08/07/2026 16:02 2 273.58
08/07/2026 16:02 40 273.58
08/07/2026 16:02 39 273.58
08/07/2026 16:02 60 273.90
08/07/2026 16:02 6 274.00
08/07/2026 16:01 20 274.14
08/07/2026 16:01 33 274.49
08/07/2026 16:01 7 274.49
08/07/2026 16:01 155 274.41
08/07/2026 16:01 45 274.41
08/07/2026 16:01 20 274.40
08/07/2026 16:01 100 274.07
08/07/2026 16:01 4 274.22
08/07/2026 16:01 4 274.56
08/07/2026 16:01 1 274.56
08/07/2026 16:01 40 274.34
08/07/2026 16:01 1 274.56
08/07/2026 16:01 13 274.44
08/07/2026 16:01 40 274.43
08/07/2026 16:01 40 274.42
08/07/2026 16:01 5 274.32
08/07/2026 16:01 80 274.32
08/07/2026 16:01 7 274.31
08/07/2026 16:01 2 274.31
08/07/2026 16:01 31 274.31
08/07/2026 16:01 15 274.30
08/07/2026 16:01 40 274.30
08/07/2026 16:01 45 274.29
08/07/2026 16:01 8 274.29
08/07/2026 16:01 47 274.29
08/07/2026 16:01 90 274.15
08/07/2026 16:01 1 274.30
08/07/2026 16:01 1 274.23
08/07/2026 16:01 32 274.23
08/07/2026 16:01 8 274.23
08/07/2026 16:01 2 274.23
08/07/2026 16:01 40 274.10
08/07/2026 16:01 80 274.07
08/07/2026 16:01 10 274.05
08/07/2026 16:01 12 274.05
08/07/2026 16:01 23 274.05
08/07/2026 16:01 17 274.05
08/07/2026 16:01 40 274.04
08/07/2026 16:01 40 274.02
08/07/2026 16:01 5 273.87
08/07/2026 16:01 1 273.58
08/07/2026 16:01 1 273.59
08/07/2026 16:01 1 273.59
08/07/2026 16:01 2 273.59
08/07/2026 16:01 100 273.78
08/07/2026 16:01 20 273.58
08/07/2026 16:01 20 273.68
08/07/2026 16:01 100 273.69
08/07/2026 16:01 20 273.68
08/07/2026 16:01 100 273.69
08/07/2026 16:01 1 273.92
08/07/2026 16:01 27 273.98
08/07/2026 16:01 13 273.98
08/07/2026 16:01 28 274.05
08/07/2026 16:01 52 274.05
08/07/2026 16:01 40 274.05
08/07/2026 16:01 12 274.05
08/07/2026 16:01 53 274.06
08/07/2026 16:01 1 274.05
08/07/2026 16:01 27 274.05
08/07/2026 16:01 5 274.05
08/07/2026 16:01 60 274.06
08/07/2026 16:00 90 274.33
08/07/2026 16:00 100 274.365
08/07/2026 16:00 80 274.59
08/07/2026 16:00 40 274.43
08/07/2026 16:00 6 274.48
08/07/2026 16:00 40 274.44
08/07/2026 16:00 1 274.395
08/07/2026 16:00 28 274.49
08/07/2026 16:00 3 274.49
08/07/2026 16:00 40 274.49
08/07/2026 16:00 3 274.49
08/07/2026 16:00 40 274.49
08/07/2026 16:00 3 274.49
08/07/2026 16:00 40 274.49
08/07/2026 16:00 3 274.49
08/07/2026 16:00 40 274.49
08/07/2026 16:00 3 274.49
08/07/2026 16:00 40 274.49
08/07/2026 16:00 40 274.48
08/07/2026 16:00 10 274.47
08/07/2026 16:00 15 274.35
08/07/2026 16:00 1 274.19
08/07/2026 16:00 40 274.11
08/07/2026 16:00 40 274.02
08/07/2026 16:00 5 274.00
08/07/2026 16:00 40 273.83
08/07/2026 16:00 8 273.84
08/07/2026 16:00 40 273.84
08/07/2026 16:00 14 273.80
08/07/2026 16:00 1 273.80
08/07/2026 16:00 10 273.80
08/07/2026 16:00 7 273.80
08/07/2026 16:00 33 273.80
08/07/2026 16:00 15 273.80
08/07/2026 16:00 33 273.79
08/07/2026 16:00 67 273.79
08/07/2026 16:00 16 273.79
08/07/2026 16:00 42 273.77
08/07/2026 16:00 48 273.77
08/07/2026 16:00 10 273.57
08/07/2026 16:00 12 273.54
08/07/2026 16:00 1 273.53
08/07/2026 16:00 40 273.27
08/07/2026 16:00 1 273.505
08/07/2026 16:00 1 273.62
08/07/2026 16:00 1 273.62
08/07/2026 16:00 13 273.59
08/07/2026 16:00 1 273.59
08/07/2026 16:00 1 273.59
08/07/2026 16:00 1 273.59
08/07/2026 16:00 1 273.39
08/07/2026 16:00 10 273.62
08/07/2026 16:00 40 273.59
08/07/2026 16:00 40 273.59
08/07/2026 16:00 39 273.59
08/07/2026 16:00 1 273.59
08/07/2026 16:00 1 273.58
08/07/2026 16:00 1 273.50
08/07/2026 16:00 40 273.30
08/07/2026 16:00 2 273.35
08/07/2026 16:00 15 273.37
08/07/2026 16:00 25 273.37
08/07/2026 16:00 500 273.50
08/07/2026 16:00 40 273.52
08/07/2026 16:00 1 273.52
08/07/2026 16:00 6 273.60
08/07/2026 16:00 5 273.68
08/07/2026 16:00 10 273.69
08/07/2026 16:00 5 273.71
08/07/2026 16:00 25 273.77
08/07/2026 16:00 1 273.89
08/07/2026 16:00 25 273.99
08/07/2026 16:00 100 273.99
08/07/2026 16:00 1479 273.94
08/07/2026 16:00 13 273.94
08/07/2026 16:00 40 273.97
08/07/2026 16:00 40 273.99
08/07/2026 16:00 1 274.00
08/07/2026 16:00 1 274.00
08/07/2026 16:00 81 274.00
08/07/2026 16:00 19 274.00
08/07/2026 16:00 2 274.01
08/07/2026 16:00 40 274.01
08/07/2026 16:00 40 274.05
08/07/2026 16:00 8 274.47
08/07/2026 15:59 10 274.47
08/07/2026 15:59 46 274.53
08/07/2026 15:59 74 274.53
08/07/2026 15:59 40 274.52
08/07/2026 15:59 4 274.52
08/07/2026 15:59 2 274.52
08/07/2026 15:59 30 274.52
08/07/2026 15:59 3 274.52
08/07/2026 15:59 41 274.51
08/07/2026 15:59 44 274.51
08/07/2026 15:59 44 274.51
08/07/2026 15:59 67 274.51
08/07/2026 15:59 5 274.52
08/07/2026 15:59 44 274.51
08/07/2026 15:59 40 274.19
08/07/2026 15:59 70 274.18
08/07/2026 15:59 50 274.18
08/07/2026 15:59 75 274.17
08/07/2026 15:59 125 274.17
08/07/2026 15:59 2 274.15
08/07/2026 15:59 1 274.15
08/07/2026 15:59 4 274.15
08/07/2026 15:59 1 274.15
08/07/2026 15:59 40 274.15
08/07/2026 15:59 15 274.20
08/07/2026 15:59 60 274.20
08/07/2026 15:59 25 274.23
08/07/2026 15:59 40 274.24
08/07/2026 15:59 100 274.29
08/07/2026 15:59 60 274.20
08/07/2026 15:59 60 274.20
08/07/2026 15:59 1 274.43
08/07/2026 15:59 20 274.26
08/07/2026 15:59 100 274.445
08/07/2026 15:59 1 274.49
08/07/2026 15:59 90 274.30
08/07/2026 15:59 30 274.24
08/07/2026 15:59 90 274.25
08/07/2026 15:59 10 274.50
08/07/2026 15:59 1 274.50
08/07/2026 15:59 24 274.50
08/07/2026 15:59 40 274.46
08/07/2026 15:59 66 274.47
08/07/2026 15:59 1 274.47
08/07/2026 15:59 2 274.47
08/07/2026 15:59 5 274.47
08/07/2026 15:59 5 274.47
08/07/2026 15:59 1 274.47
08/07/2026 15:59 2 274.50
08/07/2026 15:59 2 274.53
08/07/2026 15:59 1 274.73
08/07/2026 15:58 33 274.51
08/07/2026 15:58 22 274.90
08/07/2026 15:58 90 274.86
08/07/2026 15:58 1 274.82
08/07/2026 15:58 1 274.85
08/07/2026 15:58 100 275.01
08/07/2026 15:58 20 275.01
08/07/2026 15:58 100 275.00
08/07/2026 15:58 320 275.00
08/07/2026 15:58 10 274.99
08/07/2026 15:58 14 274.48
08/07/2026 15:58 100 274.48
08/07/2026 15:58 20 274.90
08/07/2026 15:58 80 274.90
08/07/2026 15:58 2 275.00
08/07/2026 15:58 3 275.00
08/07/2026 15:58 30 275.00
08/07/2026 15:58 7 275.00
08/07/2026 15:58 11 275.00
08/07/2026 15:58 50 275.00
08/07/2026 15:58 60 275.00
08/07/2026 15:58 30 275.00
08/07/2026 15:58 12 275.00
08/07/2026 15:58 15 275.00
08/07/2026 15:58 4 275.00
08/07/2026 15:58 76 275.00
08/07/2026 15:58 100 275.00
08/07/2026 15:58 1 275.00
08/07/2026 15:58 2 275.00
08/07/2026 15:58 25 275.00
08/07/2026 15:58 7 275.00
08/07/2026 15:58 1 275.00
08/07/2026 15:58 2 275.00
08/07/2026 15:58 20 275.00
08/07/2026 15:58 20 275.00
08/07/2026 15:58 1 275.00
08/07/2026 15:58 1 275.00
08/07/2026 15:58 9 275.00
08/07/2026 15:58 10 275.00
08/07/2026 15:58 10 275.00
08/07/2026 15:58 6 275.00
08/07/2026 15:58 154 275.00
08/07/2026 15:58 50 275.00
08/07/2026 15:58 5 275.00
08/07/2026 15:58 1 275.00
08/07/2026 15:58 25 275.00
08/07/2026 15:58 4 275.00
08/07/2026 15:58 3 275.00
08/07/2026 15:58 3 275.00
08/07/2026 15:58 45 275.00
08/07/2026 15:58 1 275.03
08/07/2026 15:58 5 275.03
08/07/2026 15:58 20 275.08
08/07/2026 15:58 5 275.10
08/07/2026 15:58 2 275.10
08/07/2026 15:58 4 275.17
08/07/2026 15:58 11 275.17
08/07/2026 15:58 3 275.17
08/07/2026 15:58 24 275.17
08/07/2026 15:58 376 275.17
08/07/2026 15:58 25 275.17
08/07/2026 15:58 56 275.17
08/07/2026 15:58 1 275.17
08/07/2026 15:58 3 275.20
08/07/2026 15:58 39 275.20
08/07/2026 15:58 1 275.20
08/07/2026 15:58 1 275.20
08/07/2026 15:58 2 275.21
08/07/2026 15:58 10 275.24
08/07/2026 15:58 10 275.24
08/07/2026 15:58 37 275.25
08/07/2026 15:58 2 275.26
08/07/2026 15:58 1 275.50
08/07/2026 15:58 1 275.55
08/07/2026 15:58 25 275.71
08/07/2026 15:58 54 275.69
08/07/2026 15:58 8 275.69
08/07/2026 15:58 20 275.69
08/07/2026 15:58 60 275.70
08/07/2026 15:58 7 275.72
08/07/2026 15:58 6 275.72
08/07/2026 15:58 1 275.72
08/07/2026 15:58 2 275.73
08/07/2026 15:58 4 275.73
08/07/2026 15:58 1 275.76
08/07/2026 15:58 100 276.065
08/07/2026 15:58 1 276.065
08/07/2026 15:58 1 276.23
08/07/2026 15:58 42 276.00
08/07/2026 15:58 50 276.36
08/07/2026 15:58 23 276.52
08/07/2026 15:58 16 276.52
08/07/2026 15:58 1 276.52
08/07/2026 15:57 80 276.15
08/07/2026 15:57 40 276.14
08/07/2026 15:57 40 276.01
08/07/2026 15:57 40 276.00
08/07/2026 15:57 5 275.81
08/07/2026 15:57 40 275.86
08/07/2026 15:57 25 275.80
08/07/2026 15:57 215 275.80
08/07/2026 15:57 40 275.80
08/07/2026 15:57 40 275.80
08/07/2026 15:57 25 275.79
08/07/2026 15:57 25 275.80
08/07/2026 15:57 215 275.80
08/07/2026 15:57 25 275.78
08/07/2026 15:57 1 275.71
08/07/2026 15:57 100 275.70
08/07/2026 15:57 23 275.70
08/07/2026 15:57 1 275.70
08/07/2026 15:57 1 275.70
08/07/2026 15:57 37 275.60
08/07/2026 15:57 2 275.60
08/07/2026 15:57 23 275.59
08/07/2026 15:57 2 275.59
08/07/2026 15:57 1 275.60
08/07/2026 15:57 1 275.62
08/07/2026 15:57 18 275.80
08/07/2026 15:57 4 275.86
08/07/2026 15:57 9 275.79
08/07/2026 15:57 40 275.79
08/07/2026 15:57 9 275.79
08/07/2026 15:57 40 275.79
08/07/2026 15:57 1 275.78
08/07/2026 15:57 98 275.75
08/07/2026 15:57 40 275.75
08/07/2026 15:57 40 275.62
08/07/2026 15:57 40 275.61
08/07/2026 15:57 8 275.60
08/07/2026 15:57 1 275.60
08/07/2026 15:57 10 275.44
08/07/2026 15:57 10 275.43
08/07/2026 15:57 29 275.43
08/07/2026 15:57 39 275.42
08/07/2026 15:57 39 275.42
08/07/2026 15:57 3 275.42
08/07/2026 15:57 10 275.43
08/07/2026 15:57 1 275.43
08/07/2026 15:57 1 275.20
08/07/2026 15:57 20 275.38
08/07/2026 15:57 20 275.385
08/07/2026 15:57 20 275.385
08/07/2026 15:57 1 275.20
08/07/2026 15:57 4 275.24
08/07/2026 15:57 1 275.20
08/07/2026 15:57 5 275.46
08/07/2026 15:57 40 275.46
08/07/2026 15:57 19 275.60
08/07/2026 15:57 37 275.60
08/07/2026 15:57 3 275.60
08/07/2026 15:57 1 275.60
08/07/2026 15:57 9 275.79
08/07/2026 15:57 40 275.90
08/07/2026 15:57 3 276.12
08/07/2026 15:57 23 276.12
08/07/2026 15:57 17 276.12
08/07/2026 15:57 5 276.50
08/07/2026 15:57 1 276.50
08/07/2026 15:57 83 276.46
08/07/2026 15:57 6 276.46
08/07/2026 15:57 1 276.46
08/07/2026 15:56 40 276.35
08/07/2026 15:56 5 276.33
08/07/2026 15:56 1 276.32
08/07/2026 15:56 1 276.22
08/07/2026 15:56 40 276.12
08/07/2026 15:56 7 276.00
08/07/2026 15:56 26 276.00
08/07/2026 15:56 33 276.00
08/07/2026 15:56 14 276.00
08/07/2026 15:56 26 276.00
08/07/2026 15:56 14 276.00
08/07/2026 15:56 40 276.00
08/07/2026 15:56 40 275.97
08/07/2026 15:56 24 275.96
08/07/2026 15:56 1 275.96
08/07/2026 15:56 135 275.96
08/07/2026 15:56 3 275.96
08/07/2026 15:56 40 275.96
08/07/2026 15:56 40 275.96
08/07/2026 15:56 25 275.95
08/07/2026 15:56 7 275.94
08/07/2026 15:56 83 275.94
08/07/2026 15:56 70 275.755
08/07/2026 15:56 6 275.63
08/07/2026 15:56 4 275.66
08/07/2026 15:56 100 275.68
08/07/2026 15:56 1 275.60
08/07/2026 15:56 81 275.61
08/07/2026 15:56 2 275.68
08/07/2026 15:56 19 275.66
08/07/2026 15:56 1 275.66
08/07/2026 15:56 16 275.70
08/07/2026 15:56 1 275.76
08/07/2026 15:56 24 275.81
08/07/2026 15:56 16 275.81
08/07/2026 15:56 1 275.70
08/07/2026 15:56 1 275.83
08/07/2026 15:56 40 275.81
08/07/2026 15:56 40 275.81
08/07/2026 15:56 1 275.70
08/07/2026 15:56 1 275.83
08/07/2026 15:56 14 275.82
08/07/2026 15:56 4 275.87
08/07/2026 15:56 4 275.90
08/07/2026 15:56 4 276.18
08/07/2026 15:56 3 276.00
08/07/2026 15:56 1 276.00
08/07/2026 15:56 11 276.00
08/07/2026 15:56 3 276.00
08/07/2026 15:56 1 276.00
08/07/2026 15:56 41 276.00
08/07/2026 15:56 9 276.00
08/07/2026 15:56 1 276.00
08/07/2026 15:56 1 276.00
08/07/2026 15:56 3 276.00
08/07/2026 15:56 70 276.00
08/07/2026 15:56 3 276.00
08/07/2026 15:56 5 276.00
08/07/2026 15:56 5 276.00
08/07/2026 15:56 49 276.00
08/07/2026 15:56 1 276.00
08/07/2026 15:56 1 276.00
08/07/2026 15:56 100 276.07
08/07/2026 15:56 23 276.21
08/07/2026 15:56 25 276.16
08/07/2026 15:56 2 276.05
08/07/2026 15:56 50 276.05
08/07/2026 15:56 1 276.06
08/07/2026 15:56 5 276.06
08/07/2026 15:56 50 276.06
08/07/2026 15:56 5 276.345
08/07/2026 15:56 90 276.34
08/07/2026 15:56 90 276.12
08/07/2026 15:56 1 276.24
08/07/2026 15:56 4 276.35
08/07/2026 15:56 1 276.35
08/07/2026 15:56 1 276.71
08/07/2026 15:56 1 276.71
08/07/2026 15:56 10 276.80
08/07/2026 15:56 14 276.81
08/07/2026 15:56 1 276.93
08/07/2026 15:56 6 277.00
08/07/2026 15:56 14 277.00
08/07/2026 15:56 1 277.00
08/07/2026 15:56 10 277.00
08/07/2026 15:56 4 277.00
08/07/2026 15:56 8 277.00
08/07/2026 15:56 5 277.00
08/07/2026 15:56 5 277.02
08/07/2026 15:56 1 277.07
08/07/2026 15:56 2 277.07
08/07/2026 15:55 23 277.11
08/07/2026 15:55 19 277.26
08/07/2026 15:55 2 277.13
08/07/2026 15:55 10 277.30
08/07/2026 15:55 1 277.07
08/07/2026 15:55 1 277.245
08/07/2026 15:55 1 277.10
08/07/2026 15:55 9 277.25
08/07/2026 15:55 3 277.08
08/07/2026 15:55 2 277.10
08/07/2026 15:55 1 277.47
08/07/2026 15:55 23 277.47
08/07/2026 15:55 1 277.47
08/07/2026 15:55 16 277.47
08/07/2026 15:55 40 277.47
08/07/2026 15:55 25 277.46
08/07/2026 15:55 2 277.20
08/07/2026 15:55 40 277.20
08/07/2026 15:55 1 277.20
08/07/2026 15:55 40 277.21
08/07/2026 15:55 5 277.21
08/07/2026 15:55 1 277.21
08/07/2026 15:55 40 277.29
08/07/2026 15:55 2 277.36
08/07/2026 15:55 7 277.36
08/07/2026 15:55 1 277.57
08/07/2026 15:55 1 277.36
08/07/2026 15:55 1 277.36
08/07/2026 15:55 1 277.58
08/07/2026 15:55 11 277.37
08/07/2026 15:55 11 277.37
08/07/2026 15:55 9 277.42
08/07/2026 15:55 6 277.56
08/07/2026 15:55 14 277.57
08/07/2026 15:55 1 277.85
08/07/2026 15:55 25 277.64
08/07/2026 15:55 1 277.74
08/07/2026 15:55 20 277.74
08/07/2026 15:55 1 277.74
08/07/2026 15:55 22 277.74
08/07/2026 15:55 5 277.85
08/07/2026 15:55 5 277.85
08/07/2026 15:55 40 277.84
08/07/2026 15:54 5 277.71
08/07/2026 15:54 1 277.43
08/07/2026 15:54 1 277.42
08/07/2026 15:54 2 277.54
08/07/2026 15:54 22 277.72
08/07/2026 15:54 18 277.72
08/07/2026 15:54 1 277.71
08/07/2026 15:54 1 277.70
08/07/2026 15:54 39 277.56
08/07/2026 15:54 1 277.56
08/07/2026 15:54 40 277.56
08/07/2026 15:54 40 277.55
08/07/2026 15:54 1 277.30
08/07/2026 15:54 6 277.30
08/07/2026 15:54 7 277.30
08/07/2026 15:54 1 277.64
08/07/2026 15:54 2 277.56
08/07/2026 15:54 90 277.40
08/07/2026 15:54 100 277.40
08/07/2026 15:54 1 277.40
08/07/2026 15:54 3 277.40
08/07/2026 15:54 1 277.40
08/07/2026 15:54 5 277.40
08/07/2026 15:54 12 277.50
08/07/2026 15:54 1 277.50
08/07/2026 15:54 9 277.52
08/07/2026 15:54 11 277.52
08/07/2026 15:54 20 277.52
08/07/2026 15:54 1 277.52
08/07/2026 15:54 3 277.61
08/07/2026 15:54 40 277.60
08/07/2026 15:54 6 277.60
08/07/2026 15:54 40 277.74
08/07/2026 15:54 20 277.72
08/07/2026 15:54 21 277.72
08/07/2026 15:54 20 277.73
08/07/2026 15:54 1 277.74
08/07/2026 15:54 40 277.75
08/07/2026 15:54 1 278.00
08/07/2026 15:54 1 277.84
08/07/2026 15:53 20 278.00
08/07/2026 15:53 20 278.00
08/07/2026 15:53 20 278.00
08/07/2026 15:53 25 278.11
08/07/2026 15:53 200 278.21
08/07/2026 15:53 100 278.20
08/07/2026 15:53 1 277.77
08/07/2026 15:53 1 277.78
08/07/2026 15:53 5 277.86
08/07/2026 15:53 18 278.205
08/07/2026 15:53 3 278.11
08/07/2026 15:53 90 278.10
08/07/2026 15:53 3 278.00
08/07/2026 15:53 1 278.00
08/07/2026 15:53 4 278.00
08/07/2026 15:53 6 278.00
08/07/2026 15:53 5 278.00
08/07/2026 15:53 8 278.00
08/07/2026 15:53 100 278.01
08/07/2026 15:53 24 278.22
08/07/2026 15:53 12 278.04
08/07/2026 15:53 1 278.04
08/07/2026 15:53 1 278.04
08/07/2026 15:53 1 278.04
08/07/2026 15:53 24 278.03
08/07/2026 15:53 1 278.03
08/07/2026 15:53 4 278.00
08/07/2026 15:53 1 278.00
08/07/2026 15:53 10 278.00
08/07/2026 15:53 10 278.00
08/07/2026 15:53 10 278.00
08/07/2026 15:53 2 278.02
08/07/2026 15:53 4 278.16
08/07/2026 15:53 1 278.16
08/07/2026 15:53 3 278.52
08/07/2026 15:53 13 278.52
08/07/2026 15:53 2 278.52
08/07/2026 15:53 2 278.52
08/07/2026 15:53 38 278.52
08/07/2026 15:53 31 278.54
08/07/2026 15:53 69 278.54
08/07/2026 15:53 100 278.655
08/07/2026 15:53 25 278.71
08/07/2026 15:53 40 278.68
08/07/2026 15:53 1 278.68
08/07/2026 15:53 39 278.68
08/07/2026 15:53 1 278.66
08/07/2026 15:53 3 278.29
08/07/2026 15:53 3 278.29
08/07/2026 15:53 3 278.29
08/07/2026 15:53 2 278.17
08/07/2026 15:53 20 278.17
08/07/2026 15:53 40 278.32
08/07/2026 15:53 9 278.44
08/07/2026 15:53 3 278.50
08/07/2026 15:53 250 278.50
08/07/2026 15:53 1 278.60
08/07/2026 15:53 40 279.01
08/07/2026 15:52 31 279.00
08/07/2026 15:52 19 279.00
08/07/2026 15:52 5 278.99
08/07/2026 15:52 40 278.98
08/07/2026 15:52 39 278.98
08/07/2026 15:52 1 278.98
08/07/2026 15:52 19 278.56
08/07/2026 15:52 1 278.56
08/07/2026 15:52 80 278.56
08/07/2026 15:52 1 278.58
08/07/2026 15:52 5 278.58
08/07/2026 15:52 25 278.93
08/07/2026 15:52 3 278.93
08/07/2026 15:52 1 279.04
08/07/2026 15:52 40 279.04
08/07/2026 15:52 100 278.865
08/07/2026 15:52 1 278.94
08/07/2026 15:52 4 279.01
08/07/2026 15:52 6 279.20
08/07/2026 15:52 19 279.20
08/07/2026 15:52 81 279.20
08/07/2026 15:52 25 279.23
08/07/2026 15:52 20 279.34
08/07/2026 15:52 12 279.38
08/07/2026 15:52 12 279.39
08/07/2026 15:52 2 279.31
08/07/2026 15:52 2 279.31
08/07/2026 15:52 4 279.31
08/07/2026 15:52 3 279.31
08/07/2026 15:52 1 279.15
08/07/2026 15:52 1 279.15
08/07/2026 15:52 1 279.27
08/07/2026 15:52 1 279.22
08/07/2026 15:52 4 279.02
08/07/2026 15:52 4 279.02
08/07/2026 15:52 4 279.02
08/07/2026 15:52 4 279.02
08/07/2026 15:52 18 279.14
08/07/2026 15:52 25 279.17
08/07/2026 15:52 13 279.00
08/07/2026 15:52 25 279.01
08/07/2026 15:52 31 279.20
08/07/2026 15:52 9 279.20
08/07/2026 15:52 37 279.19
08/07/2026 15:52 2 279.19
08/07/2026 15:52 1 279.19
08/07/2026 15:52 40 279.06
08/07/2026 15:52 20 279.06
08/07/2026 15:52 60 279.06
08/07/2026 15:51 1 278.67
08/07/2026 15:51 1 278.63
08/07/2026 15:51 1 278.73
08/07/2026 15:51 100 278.56
08/07/2026 15:51 20 278.50
08/07/2026 15:51 20 278.50
08/07/2026 15:51 1 278.50
08/07/2026 15:51 20 278.50
08/07/2026 15:51 61 278.53
08/07/2026 15:51 20 278.87
08/07/2026 15:51 19 278.82
08/07/2026 15:51 1 278.99
08/07/2026 15:51 1 278.82
08/07/2026 15:51 80 278.82
08/07/2026 15:51 1 278.92
08/07/2026 15:51 20 278.92
08/07/2026 15:51 1 279.49
08/07/2026 15:51 1 279.28
08/07/2026 15:51 1 279.49
08/07/2026 15:51 1 279.19
08/07/2026 15:51 5 279.30
08/07/2026 15:51 21 279.40
08/07/2026 15:51 1 279.595
08/07/2026 15:50 25 279.38
08/07/2026 15:50 25 279.35
08/07/2026 15:50 40 279.37
08/07/2026 15:50 19 279.17
08/07/2026 15:50 8 279.17
08/07/2026 15:50 32 279.17
08/07/2026 15:50 40 279.16
08/07/2026 15:50 40 279.16
08/07/2026 15:50 39 279.16
08/07/2026 15:50 1 279.16
08/07/2026 15:50 40 279.02
08/07/2026 15:50 40 279.02
08/07/2026 15:50 40 279.01
08/07/2026 15:50 2 279.00
08/07/2026 15:50 2 278.70
08/07/2026 15:50 4 278.72
08/07/2026 15:50 4 278.71
08/07/2026 15:50 4 278.71
08/07/2026 15:50 40 278.71
08/07/2026 15:50 40 278.87
08/07/2026 15:50 40 278.86
08/07/2026 15:50 40 278.86
08/07/2026 15:50 1 278.60
08/07/2026 15:50 40 278.72
08/07/2026 15:50 1 278.60
08/07/2026 15:50 1 278.80
08/07/2026 15:50 13 278.89
08/07/2026 15:50 26 278.89
08/07/2026 15:50 1 278.89
08/07/2026 15:50 2 278.91
08/07/2026 15:50 3 278.91
08/07/2026 15:50 44 278.91
08/07/2026 15:50 5 279.10
08/07/2026 15:50 10 279.195
08/07/2026 15:49 40 279.35
08/07/2026 15:49 4 279.30
08/07/2026 15:49 40 279.29
08/07/2026 15:49 1 279.29
08/07/2026 15:49 9 279.29
08/07/2026 15:49 1 279.29
08/07/2026 15:49 2 279.28
08/07/2026 15:49 40 279.13
08/07/2026 15:49 20 279.07
08/07/2026 15:49 20 279.07
08/07/2026 15:49 1 278.67
08/07/2026 15:49 2 278.98
08/07/2026 15:49 25 279.10
08/07/2026 15:49 37 279.19
08/07/2026 15:49 40 279.18
08/07/2026 15:49 63 279.02
08/07/2026 15:49 17 279.02
08/07/2026 15:49 40 279.01
08/07/2026 15:49 2 278.989
08/07/2026 15:49 80 278.95
08/07/2026 15:49 7 278.93
08/07/2026 15:49 40 278.83
08/07/2026 15:49 25 278.81
08/07/2026 15:49 40 278.91
08/07/2026 15:49 40 278.90
08/07/2026 15:49 14 278.84
08/07/2026 15:49 26 278.84
08/07/2026 15:49 40 278.84
08/07/2026 15:49 40 278.82
08/07/2026 15:49 40 278.82
08/07/2026 15:49 100 278.60
08/07/2026 15:49 15 278.52
08/07/2026 15:49 19 278.54
08/07/2026 15:49 40 278.51
08/07/2026 15:49 45 278.52
08/07/2026 15:49 100 278.52
08/07/2026 15:49 48 278.52
08/07/2026 15:49 8 278.52
08/07/2026 15:49 40 278.52
08/07/2026 15:49 40 278.52
08/07/2026 15:49 40 278.52
08/07/2026 15:49 39 278.52
08/07/2026 15:49 1 278.52
08/07/2026 15:49 39 278.52
08/07/2026 15:49 1 278.52
08/07/2026 15:49 16 278.52
08/07/2026 15:49 34 278.52
08/07/2026 15:49 40 278.52
08/07/2026 15:49 40 278.52
08/07/2026 15:49 34 278.52
08/07/2026 15:49 32 278.52
08/07/2026 15:49 40 278.52
08/07/2026 15:49 33 278.52
08/07/2026 15:49 1 278.52
08/07/2026 15:49 34 278.52
08/07/2026 15:49 34 278.52
08/07/2026 15:49 14 278.52
08/07/2026 15:49 7 278.52
08/07/2026 15:49 33 278.52
08/07/2026 15:49 1 278.52
08/07/2026 15:49 39 278.52
08/07/2026 15:49 1 278.52
08/07/2026 15:49 40 278.52
08/07/2026 15:49 11 278.52
08/07/2026 15:49 4 278.52
08/07/2026 15:49 25 278.52
08/07/2026 15:49 46 278.52
08/07/2026 15:49 35 278.52
08/07/2026 15:49 19 278.52
08/07/2026 15:49 21 278.52
08/07/2026 15:49 5 278.52
08/07/2026 15:49 4 278.52
08/07/2026 15:49 2 278.52
08/07/2026 15:49 35 278.52
08/07/2026 15:49 1 278.52
08/07/2026 15:49 4 278.52
08/07/2026 15:49 40 278.52
08/07/2026 15:49 1 278.61
08/07/2026 15:49 6 278.93
08/07/2026 15:49 1 278.85
08/07/2026 15:49 4 278.76
08/07/2026 15:49 1 278.76
08/07/2026 15:49 75 278.89
08/07/2026 15:49 5 278.89
08/07/2026 15:49 75 278.89
08/07/2026 15:49 6 278.98
08/07/2026 15:49 80 278.89
08/07/2026 15:49 70 278.89
08/07/2026 15:49 10 278.89
08/07/2026 15:49 6 278.89
08/07/2026 15:49 6 278.89
08/07/2026 15:49 33 278.89
08/07/2026 15:49 25 278.90
08/07/2026 15:49 6 278.89
08/07/2026 15:49 1 278.89
08/07/2026 15:49 40 278.89
08/07/2026 15:49 3 278.99
08/07/2026 15:49 80 278.89
08/07/2026 15:49 7 278.99
08/07/2026 15:49 5 278.89
08/07/2026 15:49 80 278.89
08/07/2026 15:49 40 278.89
08/07/2026 15:49 40 278.89
08/07/2026 15:49 40 278.89
08/07/2026 15:49 79 278.89
08/07/2026 15:48 1 278.89
08/07/2026 15:48 120 279.16
08/07/2026 15:48 40 279.16
08/07/2026 15:48 75 279.16
08/07/2026 15:48 5 279.16
08/07/2026 15:48 35 279.16
08/07/2026 15:48 5 279.16
08/07/2026 15:48 35 279.16
08/07/2026 15:48 5 279.16
08/07/2026 15:48 40 279.16
08/07/2026 15:48 20 279.23
08/07/2026 15:48 1 279.23
08/07/2026 15:48 19 279.23
08/07/2026 15:48 40 279.23
08/07/2026 15:48 5 279.23
08/07/2026 15:48 40 279.23
08/07/2026 15:48 35 279.23
08/07/2026 15:48 30 279.23
08/07/2026 15:48 39 279.23
08/07/2026 15:48 1 279.23
08/07/2026 15:48 40 279.23
08/07/2026 15:48 10 279.23
08/07/2026 15:48 50 279.24
08/07/2026 15:48 40 279.40
08/07/2026 15:48 40 279.40
08/07/2026 15:48 2 279.41
08/07/2026 15:48 1 279.47
08/07/2026 15:48 23 279.47
08/07/2026 15:48 17 279.47
08/07/2026 15:48 23 279.47
08/07/2026 15:48 17 279.47
08/07/2026 15:48 40 279.54
08/07/2026 15:48 40 279.60
08/07/2026 15:48 3 279.61
08/07/2026 15:48 40 279.63
08/07/2026 15:48 37 279.64
08/07/2026 15:48 2 279.64
08/07/2026 15:48 7 279.64
08/07/2026 15:48 2 279.64
08/07/2026 15:48 40 279.64
08/07/2026 15:48 40 279.67
08/07/2026 15:48 1 280.21
08/07/2026 15:48 100 279.995
08/07/2026 15:48 1 279.75
08/07/2026 15:48 100 280.07
08/07/2026 15:48 40 280.00
08/07/2026 15:48 30 280.00
08/07/2026 15:47 43 279.88
08/07/2026 15:47 37 279.88
08/07/2026 15:47 23 279.87
08/07/2026 15:47 17 279.87
08/07/2026 15:47 15 279.86
08/07/2026 15:47 5 279.86
08/07/2026 15:47 1 279.69
08/07/2026 15:47 1 279.69
08/07/2026 15:47 1 279.71
08/07/2026 15:47 1 279.80
08/07/2026 15:47 7 279.71
08/07/2026 15:47 4 279.71
08/07/2026 15:47 5 279.71
08/07/2026 15:47 10 279.81
08/07/2026 15:47 40 279.85
08/07/2026 15:47 5 279.84
08/07/2026 15:47 40 279.75
08/07/2026 15:47 1 279.72
08/07/2026 15:47 40 279.70
08/07/2026 15:47 40 279.62
08/07/2026 15:47 85 279.62
08/07/2026 15:47 18 279.62
08/07/2026 15:47 17 279.62
08/07/2026 15:47 20 279.61
08/07/2026 15:47 20 279.61
08/07/2026 15:47 20 279.60
08/07/2026 15:47 1 279.265
08/07/2026 15:47 18 279.21
08/07/2026 15:47 100 279.105
08/07/2026 15:47 13 279.05
08/07/2026 15:47 2 279.05
08/07/2026 15:47 10 279.01
08/07/2026 15:47 10 279.01
08/07/2026 15:47 10 279.01
08/07/2026 15:47 9 279.01
08/07/2026 15:47 8 279.01
08/07/2026 15:47 1 279.01
08/07/2026 15:47 18 279.01
08/07/2026 15:47 9 279.01
08/07/2026 15:47 31 279.01
08/07/2026 15:47 40 279.01
08/07/2026 15:47 17 279.01
08/07/2026 15:47 40 279.01
08/07/2026 15:47 23 279.01
08/07/2026 15:47 17 279.01
08/07/2026 15:47 23 279.01
08/07/2026 15:47 40 279.01
08/07/2026 15:47 40 279.01
08/07/2026 15:47 40 279.01
08/07/2026 15:47 40 279.01
08/07/2026 15:47 31 279.01
08/07/2026 15:47 18 279.01
08/07/2026 15:47 22 279.01
08/07/2026 15:47 4 279.01
08/07/2026 15:47 40 279.01
08/07/2026 15:47 40 279.01
08/07/2026 15:47 2 279.01
08/07/2026 15:47 40 279.01
08/07/2026 15:47 38 279.01
08/07/2026 15:47 3 279.01
08/07/2026 15:47 37 279.01
08/07/2026 15:47 3 279.01
08/07/2026 15:47 3 279.01
08/07/2026 15:47 2 279.01
08/07/2026 15:47 40 279.01
08/07/2026 15:47 12 279.01
08/07/2026 15:47 38 279.01
08/07/2026 15:47 2 279.01
08/07/2026 15:47 10 279.01
08/07/2026 15:47 28 279.01
08/07/2026 15:47 5 279.01
08/07/2026 15:47 2 279.01
08/07/2026 15:47 32 279.01
08/07/2026 15:47 40 279.01
08/07/2026 15:47 8 279.01
08/07/2026 15:47 87 279.11
08/07/2026 15:47 4 279.10
08/07/2026 15:47 82 279.04
08/07/2026 15:47 3 279.02
08/07/2026 15:47 32 279.03
08/07/2026 15:47 23 279.03
08/07/2026 15:47 31 279.03
08/07/2026 15:47 14 279.03
08/07/2026 15:47 2 279.21
08/07/2026 15:47 40 279.21
08/07/2026 15:47 1 279.38
08/07/2026 15:47 4 279.61
08/07/2026 15:47 40 279.28
08/07/2026 15:47 10 279.25
08/07/2026 15:47 40 279.25
08/07/2026 15:47 40 279.25
08/07/2026 15:47 40 279.22
08/07/2026 15:47 40 279.22
08/07/2026 15:47 40 279.22
08/07/2026 15:47 40 279.22
08/07/2026 15:47 40 279.24
08/07/2026 15:47 20 279.22
08/07/2026 15:47 20 279.22
08/07/2026 15:47 40 279.22
08/07/2026 15:47 40 279.22
08/07/2026 15:47 40 279.22
08/07/2026 15:47 20 279.22
08/07/2026 15:47 20 279.22
08/07/2026 15:47 40 279.22
08/07/2026 15:47 40 279.22
08/07/2026 15:47 40 279.22
08/07/2026 15:47 20 279.22
08/07/2026 15:47 20 279.24
08/07/2026 15:47 40 279.24
08/07/2026 15:47 20 279.24
08/07/2026 15:47 20 279.27
08/07/2026 15:47 40 279.27
08/07/2026 15:47 40 279.27
08/07/2026 15:47 20 279.24
08/07/2026 15:47 20 279.27
08/07/2026 15:47 40 279.27
08/07/2026 15:47 40 279.27
08/07/2026 15:47 40 279.27
08/07/2026 15:47 40 279.30
08/07/2026 15:47 40 279.30
08/07/2026 15:47 15 279.27
08/07/2026 15:47 25 279.30
08/07/2026 15:47 40 279.30
08/07/2026 15:47 35 279.30
08/07/2026 15:47 5 279.30
08/07/2026 15:47 40 279.40
08/07/2026 15:47 40 279.42
08/07/2026 15:47 2 279.38
08/07/2026 15:47 21 279.41
08/07/2026 15:47 25 279.41
08/07/2026 15:47 50 279.09
08/07/2026 15:47 50 279.06
08/07/2026 15:47 20 279.01
08/07/2026 15:47 60 279.02
08/07/2026 15:47 40 279.02
08/07/2026 15:47 12 279.01
08/07/2026 15:47 42 279.02
08/07/2026 15:47 5 279.16
08/07/2026 15:47 10 279.49
08/07/2026 15:47 5 279.36
08/07/2026 15:47 1 279.45
08/07/2026 15:47 39 279.45
08/07/2026 15:47 1 279.49
08/07/2026 15:47 1 279.50
08/07/2026 15:47 1 279.60
08/07/2026 15:47 2 279.71
08/07/2026 15:47 25 279.80
08/07/2026 15:47 10 279.80
08/07/2026 15:47 1 279.80
08/07/2026 15:47 25 279.79
08/07/2026 15:47 48 279.68
08/07/2026 15:47 1 279.69
08/07/2026 15:47 5 279.80
08/07/2026 15:47 22 279.80
08/07/2026 15:47 41 279.83
08/07/2026 15:47 35 279.83
08/07/2026 15:47 40 279.83
08/07/2026 15:47 5 279.83
08/07/2026 15:47 16 279.83
08/07/2026 15:47 90 279.86
08/07/2026 15:47 82 279.83
08/07/2026 15:47 8 279.83
08/07/2026 15:47 40 279.83
08/07/2026 15:47 39 279.83
08/07/2026 15:47 21 279.84
08/07/2026 15:47 87 279.88
08/07/2026 15:47 79 279.87
08/07/2026 15:47 79 279.84
08/07/2026 15:47 74 279.84
08/07/2026 15:47 1 279.83
08/07/2026 15:47 10 279.85
08/07/2026 15:47 1 279.93
08/07/2026 15:47 40 279.83
08/07/2026 15:47 21 280.10
08/07/2026 15:47 90 280.03
08/07/2026 15:47 38 279.84
08/07/2026 15:47 2 279.85
08/07/2026 15:47 40 279.94
08/07/2026 15:47 28 280.12
08/07/2026 15:47 12 280.12
08/07/2026 15:47 20 280.13
08/07/2026 15:47 40 280.13
08/07/2026 15:47 40 280.13
08/07/2026 15:47 1 280.24
08/07/2026 15:47 5 280.30
08/07/2026 15:47 5 280.31
08/07/2026 15:47 39 280.49
08/07/2026 15:47 1 280.49
08/07/2026 15:47 38 280.48
08/07/2026 15:47 2 280.48
08/07/2026 15:47 7 280.29
08/07/2026 15:47 13 280.29
08/07/2026 15:47 3 280.29
08/07/2026 15:47 33 280.29
08/07/2026 15:47 7 280.29
08/07/2026 15:47 40 280.29
08/07/2026 15:47 20 280.28
08/07/2026 15:46 1 279.84
08/07/2026 15:46 57 279.94
08/07/2026 15:46 28 280.00
08/07/2026 15:46 72 280.00
08/07/2026 15:46 1 279.87
08/07/2026 15:46 1 279.84
08/07/2026 15:46 2 280.06
08/07/2026 15:46 1 280.41
08/07/2026 15:46 4 280.57
08/07/2026 15:46 4 280.60
08/07/2026 15:46 40 280.56
08/07/2026 15:46 40 280.56
08/07/2026 15:46 15 280.56
08/07/2026 15:46 6 280.56
08/07/2026 15:46 19 280.56
08/07/2026 15:46 21 280.56
08/07/2026 15:46 19 280.56
08/07/2026 15:46 40 280.56
08/07/2026 15:46 40 280.56
08/07/2026 15:46 40 280.56
08/07/2026 15:46 1 280.54
08/07/2026 15:46 40 280.51
08/07/2026 15:46 5 280.34
08/07/2026 15:46 40 280.34
08/07/2026 15:46 21 280.16
08/07/2026 15:46 40 280.19
08/07/2026 15:46 10 280.17
08/07/2026 15:46 10 280.05
08/07/2026 15:46 80 280.12
08/07/2026 15:46 20 280.11
08/07/2026 15:46 3 280.00
08/07/2026 15:46 25 279.88
08/07/2026 15:46 15 279.88
08/07/2026 15:46 25 279.87
08/07/2026 15:46 15 279.87
08/07/2026 15:46 10 279.87
08/07/2026 15:46 1 279.87
08/07/2026 15:46 1 279.78
08/07/2026 15:46 4 279.70
08/07/2026 15:46 1 279.70
08/07/2026 15:46 25 279.82
08/07/2026 15:46 80 279.78
08/07/2026 15:46 40 279.78
08/07/2026 15:46 2 279.78
08/07/2026 15:46 10 279.78
08/07/2026 15:46 28 279.78
08/07/2026 15:46 12 279.78
08/07/2026 15:46 60 280.12
08/07/2026 15:46 20 280.12
08/07/2026 15:46 25 280.11
08/07/2026 15:46 50 279.94
08/07/2026 15:46 50 279.88
08/07/2026 15:46 16 279.88
08/07/2026 15:46 4 279.88
08/07/2026 15:46 1 279.89
08/07/2026 15:46 1 280.28
08/07/2026 15:46 90 280.27
08/07/2026 15:46 2 280.22
08/07/2026 15:46 2 280.22
08/07/2026 15:46 9 280.20
08/07/2026 15:46 16 280.20
08/07/2026 15:46 25 280.11
08/07/2026 15:46 1 280.22
08/07/2026 15:46 7 280.00
08/07/2026 15:46 15 280.22
08/07/2026 15:46 25 280.13
08/07/2026 15:46 3 280.06
08/07/2026 15:46 28 280.00
08/07/2026 15:46 52 280.00
08/07/2026 15:46 52 280.00
08/07/2026 15:46 28 280.00
08/07/2026 15:46 12 280.00
08/07/2026 15:46 40 280.00
08/07/2026 15:46 23 280.00
08/07/2026 15:46 45 280.00
08/07/2026 15:46 15 280.00
08/07/2026 15:46 25 280.00
08/07/2026 15:46 15 280.00
08/07/2026 15:46 25 280.00
08/07/2026 15:46 9 280.00
08/07/2026 15:46 31 280.00
08/07/2026 15:46 10 280.00
08/07/2026 15:46 1 280.00
08/07/2026 15:46 1 280.00
08/07/2026 15:46 28 280.00
08/07/2026 15:46 40 280.00
08/07/2026 15:46 1 280.00
08/07/2026 15:46 1 280.54
08/07/2026 15:46 100 280.52
08/07/2026 15:46 80 280.55
08/07/2026 15:46 50 280.47
08/07/2026 15:46 100 280.48
08/07/2026 15:46 60 280.55
08/07/2026 15:46 4 280.55
08/07/2026 15:46 16 280.55
08/07/2026 15:46 1 280.09
08/07/2026 15:46 1 280.09
08/07/2026 15:46 1 280.24
08/07/2026 15:45 5 280.56
08/07/2026 15:45 10 280.42
08/07/2026 15:45 25 280.41
08/07/2026 15:45 2 280.33
08/07/2026 15:45 10 280.41
08/07/2026 15:45 2 280.42
08/07/2026 15:45 7 280.33
08/07/2026 15:45 25 280.43
08/07/2026 15:45 1 280.38
08/07/2026 15:45 1 280.50
08/07/2026 15:45 20 280.33
08/07/2026 15:45 40 280.33
08/07/2026 15:45 4 280.33
08/07/2026 15:45 2 280.33
08/07/2026 15:45 76 280.33
08/07/2026 15:45 60 280.34
08/07/2026 15:45 100 280.34
08/07/2026 15:45 100 280.34
08/07/2026 15:45 100 280.35
08/07/2026 15:45 100 280.37
08/07/2026 15:45 24 280.50
08/07/2026 15:45 4 280.42
08/07/2026 15:45 5 280.42
08/07/2026 15:45 100 280.43
08/07/2026 15:45 90 280.45
08/07/2026 15:45 25 280.65
08/07/2026 15:45 22 280.49
08/07/2026 15:45 2 280.49
08/07/2026 15:45 1 280.49
08/07/2026 15:45 9 280.50
08/07/2026 15:45 40 280.50
08/07/2026 15:45 1 280.57
08/07/2026 15:45 7 280.49
08/07/2026 15:45 10 280.49
08/07/2026 15:45 4 280.47
08/07/2026 15:45 25 280.49
08/07/2026 15:45 7 280.50
08/07/2026 15:45 4 280.37
08/07/2026 15:45 4 280.37
08/07/2026 15:45 4 280.37
08/07/2026 15:45 4 280.37
08/07/2026 15:45 4 280.37
08/07/2026 15:45 2 280.37
08/07/2026 15:45 1 280.37
08/07/2026 15:45 5 280.43
08/07/2026 15:45 10 280.65
08/07/2026 15:45 46 280.83
08/07/2026 15:45 100 280.64
08/07/2026 15:45 100 280.64
08/07/2026 15:45 1 280.70
08/07/2026 15:45 3 280.70
08/07/2026 15:45 8 281.00
08/07/2026 15:45 10 281.00
08/07/2026 15:45 8 280.96
08/07/2026 15:45 2 281.05
08/07/2026 15:45 8 281.02
08/07/2026 15:45 2 281.02
08/07/2026 15:45 11 280.71
08/07/2026 15:45 2 280.73
08/07/2026 15:45 3 280.82
08/07/2026 15:45 40 280.82
08/07/2026 15:45 17 280.83
08/07/2026 15:45 23 280.83
08/07/2026 15:45 17 280.84
08/07/2026 15:45 83 280.84
08/07/2026 15:45 40 281.04
08/07/2026 15:45 23 281.05
08/07/2026 15:45 1 281.05
08/07/2026 15:45 40 281.05
08/07/2026 15:45 73 281.12
08/07/2026 15:45 65 281.12
08/07/2026 15:45 1 281.37
08/07/2026 15:45 100 281.225
08/07/2026 15:45 1 281.37
08/07/2026 15:45 1 281.00
08/07/2026 15:45 7 281.17
08/07/2026 15:45 1 281.09
08/07/2026 15:45 58 281.00
08/07/2026 15:45 100 281.01
08/07/2026 15:45 100 281.07
08/07/2026 15:45 1 281.18
08/07/2026 15:45 39 281.18
08/07/2026 15:45 9 281.17
08/07/2026 15:45 8 281.17
08/07/2026 15:45 8 281.17
08/07/2026 15:45 8 281.00
08/07/2026 15:45 1 281.51
08/07/2026 15:45 5 281.43
08/07/2026 15:45 2 281.36
08/07/2026 15:45 2 281.36
08/07/2026 15:45 2 281.37
08/07/2026 15:45 4 281.37
08/07/2026 15:45 3 281.51
08/07/2026 15:45 13 281.50
08/07/2026 15:45 8 281.56
08/07/2026 15:45 39 281.56
08/07/2026 15:45 1 281.56
08/07/2026 15:45 4 281.46
08/07/2026 15:45 1 281.46
08/07/2026 15:45 40 281.57
08/07/2026 15:45 17 281.56
08/07/2026 15:45 21 281.56
08/07/2026 15:45 1 281.56
08/07/2026 15:45 58 281.19
08/07/2026 15:45 100 281.20
08/07/2026 15:45 90 281.21
08/07/2026 15:45 100 281.22
08/07/2026 15:45 100 281.315
08/07/2026 15:45 100 281.32
08/07/2026 15:45 10 281.39
08/07/2026 15:45 40 281.18
08/07/2026 15:45 2 281.18
08/07/2026 15:45 280 281.18
08/07/2026 15:44 40 281.42
08/07/2026 15:44 160 281.37
08/07/2026 15:44 29 281.35
08/07/2026 15:44 40 281.35
08/07/2026 15:44 3 281.00
08/07/2026 15:44 1 281.00
08/07/2026 15:44 1 281.31
08/07/2026 15:44 45 281.22
08/07/2026 15:44 72 281.19
08/07/2026 15:44 20 281.19
08/07/2026 15:44 43 281.06
08/07/2026 15:44 17 281.06
08/07/2026 15:44 20 281.06
08/07/2026 15:44 60 281.07
08/07/2026 15:44 40 281.07
08/07/2026 15:44 40 281.07
08/07/2026 15:44 20 281.07
08/07/2026 15:44 60 281.10
08/07/2026 15:44 40 281.10
08/07/2026 15:44 80 281.09
08/07/2026 15:44 100 281.39
08/07/2026 15:44 3 281.06
08/07/2026 15:44 60 281.07
08/07/2026 15:44 25 281.09
08/07/2026 15:44 75 281.09
08/07/2026 15:44 13 281.12
08/07/2026 15:44 9 281.12
08/07/2026 15:44 78 281.12
08/07/2026 15:44 4 281.20
08/07/2026 15:44 1 281.35
08/07/2026 15:44 44 281.39
08/07/2026 15:44 1 281.21
08/07/2026 15:44 40 281.35
08/07/2026 15:44 78 281.35
08/07/2026 15:44 1 281.35
08/07/2026 15:44 1 281.35
08/07/2026 15:44 4 281.21
08/07/2026 15:44 4 281.20
08/07/2026 15:44 4 281.20
08/07/2026 15:44 4 281.20
08/07/2026 15:44 9 281.14
08/07/2026 15:44 25 281.15
08/07/2026 15:44 25 281.15
08/07/2026 15:44 25 281.15
08/07/2026 15:44 25 281.15
08/07/2026 15:44 25 281.15
08/07/2026 15:44 20 281.15
08/07/2026 15:44 5 281.15
08/07/2026 15:44 8 281.14
08/07/2026 15:44 1 281.14
08/07/2026 15:44 39 281.14
08/07/2026 15:44 1 281.14
08/07/2026 15:44 20 281.28
08/07/2026 15:44 20 281.16
08/07/2026 15:44 40 281.15
08/07/2026 15:44 80 281.14
08/07/2026 15:43 25 280.81
08/07/2026 15:43 26 281.15
08/07/2026 15:43 2 281.01
08/07/2026 15:43 80 280.89
08/07/2026 15:43 40 280.74
08/07/2026 15:43 49 280.35
08/07/2026 15:43 25 280.37
08/07/2026 15:43 90 280.47
08/07/2026 15:43 42 280.46
08/07/2026 15:43 8 280.36
08/07/2026 15:43 1 280.47
08/07/2026 15:43 4 280.35
08/07/2026 15:43 4 280.35
08/07/2026 15:43 17 280.36
08/07/2026 15:43 8 280.36
08/07/2026 15:43 8 280.37
08/07/2026 15:43 11 280.60
08/07/2026 15:43 3 280.60
08/07/2026 15:43 11 280.61
08/07/2026 15:43 14 280.61
08/07/2026 15:43 1 280.60
08/07/2026 15:43 29 281.00
08/07/2026 15:43 85 280.70
08/07/2026 15:43 35 280.64
08/07/2026 15:43 85 280.65
08/07/2026 15:43 15 280.65
08/07/2026 15:43 25 280.65
08/07/2026 15:43 20 280.65
08/07/2026 15:43 100 280.68
08/07/2026 15:43 12 280.68
08/07/2026 15:43 20 280.65
08/07/2026 15:43 100 280.67
08/07/2026 15:43 59 280.64
08/07/2026 15:43 2 280.64
08/07/2026 15:43 59 280.64
08/07/2026 15:43 28 280.64
08/07/2026 15:43 1 280.64
08/07/2026 15:43 32 280.64
08/07/2026 15:43 90 280.69
08/07/2026 15:43 1 280.65
08/07/2026 15:43 6 280.69
08/07/2026 15:43 2 280.71
08/07/2026 15:43 100 280.72
08/07/2026 15:43 2 280.83
08/07/2026 15:43 2 281.01
08/07/2026 15:43 2 281.01
08/07/2026 15:43 4 280.89
08/07/2026 15:43 4 280.90
08/07/2026 15:43 24 281.01
08/07/2026 15:43 1 281.01
08/07/2026 15:43 40 281.00
08/07/2026 15:43 5 281.00
08/07/2026 15:43 72 281.00
08/07/2026 15:43 8 281.01
08/07/2026 15:43 92 281.01
08/07/2026 15:43 25 281.01
08/07/2026 15:43 17 281.07
08/07/2026 15:43 100 281.07
08/07/2026 15:43 1 281.01
08/07/2026 15:43 1 281.38
08/07/2026 15:43 3 281.06
08/07/2026 15:42 40 281.24
08/07/2026 15:42 61 281.06
08/07/2026 15:42 6 281.27
08/07/2026 15:42 25 281.07
08/07/2026 15:42 40 280.88
08/07/2026 15:42 100 280.59
08/07/2026 15:42 1 280.46
08/07/2026 15:42 1 280.59
08/07/2026 15:42 1 280.34
08/07/2026 15:42 1 280.40
08/07/2026 15:42 100 280.59
08/07/2026 15:42 100 280.59
08/07/2026 15:42 1 280.34
08/07/2026 15:42 1 280.33
08/07/2026 15:42 40 280.34
08/07/2026 15:42 3 280.34
08/07/2026 15:42 9 280.50
08/07/2026 15:42 1 280.50
08/07/2026 15:42 1 280.61
08/07/2026 15:42 1 280.53
08/07/2026 15:42 99 280.53
08/07/2026 15:42 1 280.53
08/07/2026 15:42 1 280.51
08/07/2026 15:42 1 280.53
08/07/2026 15:42 1 280.34
08/07/2026 15:42 44 280.52
08/07/2026 15:42 77 280.52
08/07/2026 15:42 1 280.34
08/07/2026 15:42 160 280.52
08/07/2026 15:42 1 280.34
08/07/2026 15:42 3 280.33
08/07/2026 15:42 3 280.34
08/07/2026 15:42 43 280.52
08/07/2026 15:42 125 280.52
08/07/2026 15:42 119 280.59
08/07/2026 15:42 41 280.59
08/07/2026 15:42 120 280.59
08/07/2026 15:42 4 280.80
08/07/2026 15:42 5 280.80
08/07/2026 15:42 6 280.80
08/07/2026 15:42 3 280.80
08/07/2026 15:42 5 281.01
08/07/2026 15:42 3 280.91
08/07/2026 15:42 8 280.91
08/07/2026 15:42 3 280.80
08/07/2026 15:42 6 280.80
08/07/2026 15:42 4 280.80
08/07/2026 15:42 25 280.90
08/07/2026 15:42 35 281.13
08/07/2026 15:42 38 280.94
08/07/2026 15:42 29 280.94
08/07/2026 15:42 13 280.94
08/07/2026 15:42 10 280.94
08/07/2026 15:42 120 280.99
08/07/2026 15:42 1 280.76
08/07/2026 15:42 25 280.79
08/07/2026 15:42 1 280.98
08/07/2026 15:41 5 280.74
08/07/2026 15:41 1 280.47
08/07/2026 15:41 3 280.49
08/07/2026 15:41 3 280.89
08/07/2026 15:41 2 280.93
08/07/2026 15:41 6 281.00
08/07/2026 15:41 1 281.00
08/07/2026 15:41 4 280.95
08/07/2026 15:41 6 280.95
08/07/2026 15:41 23 281.05
08/07/2026 15:41 17 281.05
08/07/2026 15:41 4 280.50
08/07/2026 15:41 1 280.50
08/07/2026 15:41 3 280.53
08/07/2026 15:41 20 280.99
08/07/2026 15:41 60 280.99
08/07/2026 15:41 25 280.98
08/07/2026 15:41 55 280.98
08/07/2026 15:41 25 280.97
08/07/2026 15:41 80 280.73
08/07/2026 15:41 120 280.73
08/07/2026 15:41 120 280.73
08/07/2026 15:41 6 280.86
08/07/2026 15:41 194 280.86
08/07/2026 15:41 86 280.86
08/07/2026 15:41 10 280.83
08/07/2026 15:41 40 280.83
08/07/2026 15:41 50 280.79
08/07/2026 15:41 50 280.79
08/07/2026 15:41 50 280.82
08/07/2026 15:41 50 280.82
08/07/2026 15:41 3 280.73
08/07/2026 15:41 1 280.35
08/07/2026 15:41 1 280.67
08/07/2026 15:41 1 280.50
08/07/2026 15:41 40 280.47
08/07/2026 15:41 40 280.46
08/07/2026 15:41 25 280.45
08/07/2026 15:41 1 279.98
08/07/2026 15:41 17 280.43
08/07/2026 15:41 5 279.89
08/07/2026 15:41 35 279.89
08/07/2026 15:41 2 279.79
08/07/2026 15:41 2 279.79
08/07/2026 15:41 2 279.79
08/07/2026 15:41 44 279.54
08/07/2026 15:41 9 279.70
08/07/2026 15:41 7 279.70
08/07/2026 15:41 20 279.70
08/07/2026 15:41 4 279.70
08/07/2026 15:41 36 279.70
08/07/2026 15:41 4 279.70
08/07/2026 15:41 40 279.70
08/07/2026 15:41 40 279.70
08/07/2026 15:41 1 279.70
08/07/2026 15:41 3 279.70
08/07/2026 15:40 52 279.95
08/07/2026 15:40 73 279.95
08/07/2026 15:40 1 279.95
08/07/2026 15:40 100 279.695
08/07/2026 15:40 1 279.93
08/07/2026 15:40 2 279.96
08/07/2026 15:40 40 279.59
08/07/2026 15:40 40 279.57
08/07/2026 15:40 32 279.23
08/07/2026 15:40 8 279.23
08/07/2026 15:40 25 279.21
08/07/2026 15:40 40 279.04
08/07/2026 15:40 19 279.03
08/07/2026 15:40 1 279.03
08/07/2026 15:40 20 279.03
08/07/2026 15:40 20 279.02
08/07/2026 15:40 18 279.02
08/07/2026 15:40 68 278.85
08/07/2026 15:40 25 278.92
08/07/2026 15:40 90 278.92
08/07/2026 15:40 100 278.65
08/07/2026 15:40 100 278.66
08/07/2026 15:40 50 278.84
08/07/2026 15:40 19 278.84
08/07/2026 15:40 1 278.84
08/07/2026 15:40 4 278.84
08/07/2026 15:40 201 278.84
08/07/2026 15:40 25 278.78
08/07/2026 15:40 10 278.65
08/07/2026 15:40 96 278.65
08/07/2026 15:40 44 278.70
08/07/2026 15:40 4 278.70
08/07/2026 15:40 252 278.70
08/07/2026 15:40 25 278.60
08/07/2026 15:40 1 278.28
08/07/2026 15:40 40 278.28
08/07/2026 15:40 40 278.31
08/07/2026 15:40 25 278.60
08/07/2026 15:40 2 278.61
08/07/2026 15:40 1 278.37
08/07/2026 15:40 4 278.79
08/07/2026 15:40 15 278.79
08/07/2026 15:40 21 278.79
08/07/2026 15:40 21 278.57
08/07/2026 15:40 19 278.57
08/07/2026 15:40 40 278.56
08/07/2026 15:40 40 278.56
08/07/2026 15:40 11 278.20
08/07/2026 15:40 1 278.20
08/07/2026 15:40 1 278.19
08/07/2026 15:40 3 278.17
08/07/2026 15:40 10 278.16
08/07/2026 15:40 30 278.16
08/07/2026 15:40 10 278.15
08/07/2026 15:40 15 278.15
08/07/2026 15:40 2 277.70
08/07/2026 15:40 24 277.98
08/07/2026 15:40 10 277.83
08/07/2026 15:40 7 278.00
08/07/2026 15:40 40 278.04
08/07/2026 15:40 2 278.04
08/07/2026 15:40 80 278.04
08/07/2026 15:40 15 278.08
08/07/2026 15:40 5 278.11
08/07/2026 15:40 5 278.11
08/07/2026 15:40 1 278.11
08/07/2026 15:40 34 278.00
08/07/2026 15:40 1 278.01
08/07/2026 15:40 5 278.01
08/07/2026 15:40 7 278.11
08/07/2026 15:40 29 278.00
08/07/2026 15:40 7 278.11
08/07/2026 15:40 30 278.00
08/07/2026 15:40 40 278.01
08/07/2026 15:40 56 278.01
08/07/2026 15:40 23 278.01
08/07/2026 15:40 1 278.01
08/07/2026 15:40 80 278.01
08/07/2026 15:40 40 278.01
08/07/2026 15:40 80 278.01
08/07/2026 15:40 40 278.01
08/07/2026 15:40 80 278.01
08/07/2026 15:40 40 278.01
08/07/2026 15:40 20 278.05
08/07/2026 15:40 10 278.40
08/07/2026 15:40 10 278.17
08/07/2026 15:40 1 278.20
08/07/2026 15:40 11 278.21
08/07/2026 15:40 1 278.06
08/07/2026 15:39 6 278.48
08/07/2026 15:39 40 278.39
08/07/2026 15:39 30 278.40
08/07/2026 15:39 28 278.30
08/07/2026 15:39 4 278.30
08/07/2026 15:39 32 278.31
08/07/2026 15:39 12 278.30
08/07/2026 15:39 28 278.30
08/07/2026 15:39 27 278.30
08/07/2026 15:39 40 278.30
08/07/2026 15:39 40 278.30
08/07/2026 15:39 40 278.30
08/07/2026 15:39 40 278.30
08/07/2026 15:39 40 278.30
08/07/2026 15:39 40 278.30
08/07/2026 15:39 40 278.36
08/07/2026 15:39 40 278.36
08/07/2026 15:39 40 278.35
08/07/2026 15:39 225 278.30
08/07/2026 15:39 280 278.30
08/07/2026 15:39 40 278.30
08/07/2026 15:39 40 278.30
08/07/2026 15:39 2 278.30
08/07/2026 15:39 4 278.30
08/07/2026 15:39 2 278.30
08/07/2026 15:39 40 278.30
08/07/2026 15:39 17 278.30
08/07/2026 15:39 13 278.30
08/07/2026 15:39 29 278.30
08/07/2026 15:39 13 278.30
08/07/2026 15:39 29 278.30
08/07/2026 15:39 40 278.30
08/07/2026 15:39 13 278.30
08/07/2026 15:39 38 278.30
08/07/2026 15:39 2 278.30
08/07/2026 15:39 11 278.30
08/07/2026 15:39 27 278.30
08/07/2026 15:39 59 278.31
08/07/2026 15:39 40 278.31
08/07/2026 15:39 1 278.31
08/07/2026 15:39 3 278.30
08/07/2026 15:39 40 278.30
08/07/2026 15:39 29 278.31
08/07/2026 15:39 14 278.37
08/07/2026 15:39 43 278.37
08/07/2026 15:39 43 278.37
08/07/2026 15:39 1 278.79
08/07/2026 15:39 20 278.40
08/07/2026 15:39 40 278.40
08/07/2026 15:39 40 278.40
08/07/2026 15:39 12 278.42
08/07/2026 15:39 68 278.42
08/07/2026 15:39 38 278.51
08/07/2026 15:39 2 278.51
08/07/2026 15:39 1 278.69
08/07/2026 15:39 2 278.52
08/07/2026 15:39 25 279.06
08/07/2026 15:39 100 278.825
08/07/2026 15:39 3 278.51
08/07/2026 15:38 45 278.955
08/07/2026 15:38 320 279.00
08/07/2026 15:38 9 279.08
08/07/2026 15:38 1 279.08
08/07/2026 15:38 40 279.08
08/07/2026 15:38 6 279.10
08/07/2026 15:38 2 278.69
08/07/2026 15:38 1 278.68
08/07/2026 15:38 3 278.69
08/07/2026 15:38 1 279.00
08/07/2026 15:38 35 279.00
08/07/2026 15:38 38 279.38
08/07/2026 15:38 21 279.37
08/07/2026 15:38 1 279.39
08/07/2026 15:38 200 279.47
08/07/2026 15:38 40 279.51
08/07/2026 15:38 35 279.52
08/07/2026 15:38 75 279.54
08/07/2026 15:38 23 279.55
08/07/2026 15:38 10 279.85
08/07/2026 15:38 1 280.15
08/07/2026 15:38 1 280.17
08/07/2026 15:38 10 279.85
08/07/2026 15:38 2 279.64
08/07/2026 15:38 1 279.65
08/07/2026 15:38 2 280.00
08/07/2026 15:38 40 279.85
08/07/2026 15:38 22 279.59
08/07/2026 15:38 20 279.84
08/07/2026 15:38 40 279.84
08/07/2026 15:38 20 279.83
08/07/2026 15:38 24 279.75
08/07/2026 15:38 1 279.75
08/07/2026 15:38 24 279.78
08/07/2026 15:38 39 279.43
08/07/2026 15:38 1 279.43
08/07/2026 15:37 80 279.17
08/07/2026 15:37 40 279.06
08/07/2026 15:37 100 278.575
08/07/2026 15:37 3 278.59
08/07/2026 15:37 3 278.60
08/07/2026 15:37 7 278.67
08/07/2026 15:37 40 279.24
08/07/2026 15:37 5 279.60
08/07/2026 15:37 5 279.61
08/07/2026 15:37 5 279.61
08/07/2026 15:37 5 279.61
08/07/2026 15:37 5 279.61
08/07/2026 15:37 5 279.61
08/07/2026 15:37 40 279.79
08/07/2026 15:37 17 279.58
08/07/2026 15:37 23 279.58
08/07/2026 15:37 1 279.62
08/07/2026 15:37 35 279.59
08/07/2026 15:37 45 279.59
08/07/2026 15:37 25 279.57
08/07/2026 15:37 80 279.58
08/07/2026 15:37 25 279.57
08/07/2026 15:37 25 279.56
08/07/2026 15:37 25 279.47
08/07/2026 15:37 100 279.33
08/07/2026 15:37 100 279.33
08/07/2026 15:37 25 279.32
08/07/2026 15:37 90 279.23
08/07/2026 15:37 109 279.02
08/07/2026 15:37 91 279.02
08/07/2026 15:37 200 279.02
08/07/2026 15:37 109 279.07
08/07/2026 15:37 47 279.07
08/07/2026 15:37 40 279.07
08/07/2026 15:37 444 279.07
08/07/2026 15:37 1013 279.07
08/07/2026 15:37 3 279.07
08/07/2026 15:37 40 279.07
08/07/2026 15:37 40 279.07
08/07/2026 15:37 40 279.07
08/07/2026 15:37 16 279.07
08/07/2026 15:37 40 279.07
08/07/2026 15:37 40 279.07
08/07/2026 15:37 40 279.07
08/07/2026 15:37 40 279.07
08/07/2026 15:37 40 279.07
08/07/2026 15:37 40 279.07
08/07/2026 15:37 40 279.07
08/07/2026 15:37 40 279.07
08/07/2026 15:37 40 279.07
08/07/2026 15:37 40 279.07
08/07/2026 15:37 40 279.07
08/07/2026 15:37 34 279.07
08/07/2026 15:37 40 279.07
08/07/2026 15:37 40 279.07
08/07/2026 15:37 40 279.07
08/07/2026 15:37 40 279.07
08/07/2026 15:37 40 279.07
08/07/2026 15:37 40 279.07
08/07/2026 15:37 40 279.07
08/07/2026 15:37 40 279.07
08/07/2026 15:37 27 279.07
08/07/2026 15:37 40 279.07
08/07/2026 15:37 40 279.07
08/07/2026 15:37 21 279.07
08/07/2026 15:37 19 279.07
08/07/2026 15:37 21 279.07
08/07/2026 15:37 40 279.07
08/07/2026 15:37 289 279.07
08/07/2026 15:37 40 279.07
08/07/2026 15:37 210 279.07
08/07/2026 15:37 40 279.07
08/07/2026 15:37 40 279.07
08/07/2026 15:37 40 279.07
08/07/2026 15:37 40 279.07
08/07/2026 15:37 40 279.07
08/07/2026 15:37 360 279.07
08/07/2026 15:37 40 279.07
08/07/2026 15:37 40 279.07
08/07/2026 15:37 40 279.07
08/07/2026 15:37 40 279.07
08/07/2026 15:37 40 279.07
08/07/2026 15:37 40 279.07
08/07/2026 15:37 40 279.07
08/07/2026 15:37 40 279.07
08/07/2026 15:37 40 279.07
08/07/2026 15:37 40 279.07
08/07/2026 15:37 40 279.07
08/07/2026 15:37 40 279.07
08/07/2026 15:37 40 279.07
08/07/2026 15:37 40 279.08
08/07/2026 15:37 40 279.07
08/07/2026 15:37 39 279.07
08/07/2026 15:37 40 279.07
08/07/2026 15:37 40 279.07
08/07/2026 15:37 1 279.07
08/07/2026 15:37 39 279.07
08/07/2026 15:37 1 279.07
08/07/2026 15:37 20 279.07
08/07/2026 15:37 40 279.07
08/07/2026 15:37 27 279.07
08/07/2026 15:37 33 279.08
08/07/2026 15:37 7 279.08
08/07/2026 15:37 60 279.08
08/07/2026 15:37 40 279.08
08/07/2026 15:37 20 279.07
08/07/2026 15:37 20 279.08
08/07/2026 15:37 40 279.08
08/07/2026 15:37 40 279.08
08/07/2026 15:37 40 279.48
08/07/2026 15:37 37 279.48
08/07/2026 15:37 3 279.48
08/07/2026 15:37 2 279.47
08/07/2026 15:37 2 279.42
08/07/2026 15:37 40 279.15
08/07/2026 15:37 39 279.16
08/07/2026 15:37 40 279.16
08/07/2026 15:37 1 279.16
08/07/2026 15:37 39 279.16
08/07/2026 15:37 1 279.16
08/07/2026 15:37 40 279.16
08/07/2026 15:37 2 279.14
08/07/2026 15:37 13 278.79
08/07/2026 15:37 80 279.01
08/07/2026 15:37 40 279.00
08/07/2026 15:37 40 278.85
08/07/2026 15:37 8 278.83
08/07/2026 15:37 40 278.83
08/07/2026 15:37 1200 278.83
08/07/2026 15:37 38 278.82
08/07/2026 15:37 2 278.82
08/07/2026 15:37 25 278.80
08/07/2026 15:37 2 278.81
08/07/2026 15:37 2 278.81
08/07/2026 15:37 1 278.53
08/07/2026 15:37 1 278.54
08/07/2026 15:37 25 278.41
08/07/2026 15:37 13 278.41
08/07/2026 15:37 12 278.41
08/07/2026 15:37 40 278.39
08/07/2026 15:37 40 278.40
08/07/2026 15:37 40 278.40
08/07/2026 15:37 40 278.40
08/07/2026 15:37 40 278.40
08/07/2026 15:37 40 278.40
08/07/2026 15:37 40 278.40
08/07/2026 15:37 40 278.40
08/07/2026 15:37 40 278.39
08/07/2026 15:37 25 278.38
08/07/2026 15:37 25 278.38
08/07/2026 15:37 25 278.38
08/07/2026 15:37 87 278.39
08/07/2026 15:37 2 278.39
08/07/2026 15:37 60 278.39
08/07/2026 15:37 25 278.39
08/07/2026 15:37 2 278.39
08/07/2026 15:37 40 278.13
08/07/2026 15:37 1 278.29
08/07/2026 15:37 20 278.30
08/07/2026 15:37 1 278.30
08/07/2026 15:37 1 278.30
08/07/2026 15:37 38 278.30
08/07/2026 15:37 2 278.30
08/07/2026 15:37 38 278.30
08/07/2026 15:37 1 278.29
08/07/2026 15:37 1 278.22
08/07/2026 15:37 25 278.05
08/07/2026 15:37 25 277.76
08/07/2026 15:37 15 277.76
08/07/2026 15:37 25 277.74
08/07/2026 15:37 1 277.65
08/07/2026 15:37 3 277.70
08/07/2026 15:37 3 277.71
08/07/2026 15:37 40 277.71
08/07/2026 15:37 40 277.71
08/07/2026 15:37 49 277.56
08/07/2026 15:37 28 278.10
08/07/2026 15:37 2 278.10
08/07/2026 15:36 1 278.09
08/07/2026 15:36 2 278.09
08/07/2026 15:36 2 277.98
08/07/2026 15:36 30 277.98
08/07/2026 15:36 10 277.98
08/07/2026 15:36 300 277.97
08/07/2026 15:36 75 277.85
08/07/2026 15:36 25 277.82
08/07/2026 15:36 1 277.70
08/07/2026 15:36 36 277.77
08/07/2026 15:36 15 277.90
08/07/2026 15:36 40 278.02
08/07/2026 15:36 14 278.00
08/07/2026 15:36 40 278.00
08/07/2026 15:36 211 278.00
08/07/2026 15:36 40 278.00
08/07/2026 15:36 1 278.00
08/07/2026 15:36 242 278.00
08/07/2026 15:36 1 278.00
08/07/2026 15:36 3 278.00
08/07/2026 15:36 297 278.00
08/07/2026 15:36 2 278.00
08/07/2026 15:36 80 278.00
08/07/2026 15:36 1 278.00
08/07/2026 15:36 20 278.00
08/07/2026 15:36 1 278.00
08/07/2026 15:36 19 278.00
08/07/2026 15:36 365 278.00
08/07/2026 15:36 65 278.00
08/07/2026 15:36 1 278.00
08/07/2026 15:36 40 278.00
08/07/2026 15:36 40 278.02
08/07/2026 15:36 2 278.02
08/07/2026 15:36 3 278.02
08/07/2026 15:36 40 278.59
08/07/2026 15:36 16 278.64
08/07/2026 15:36 1 279.15
08/07/2026 15:36 3 279.15
08/07/2026 15:36 4 279.15
08/07/2026 15:36 3 279.15
08/07/2026 15:36 4 279.02
08/07/2026 15:36 37 279.01
08/07/2026 15:36 3 279.01
08/07/2026 15:36 4 279.15
08/07/2026 15:36 40 279.20
08/07/2026 15:36 55 279.22
08/07/2026 15:36 4 279.87
08/07/2026 15:36 4 279.24
08/07/2026 15:36 5 279.22
08/07/2026 15:36 40 279.22
08/07/2026 15:36 40 279.22
08/07/2026 15:36 2 278.80
08/07/2026 15:36 20 279.06
08/07/2026 15:36 3 279.87
08/07/2026 15:36 100 279.49
08/07/2026 15:35 20 279.07
08/07/2026 15:35 1 279.22
08/07/2026 15:35 2 279.40
08/07/2026 15:35 3 279.93
08/07/2026 15:35 3 279.94
08/07/2026 15:35 1 279.94
08/07/2026 15:35 23 279.04
08/07/2026 15:35 40 279.22
08/07/2026 15:35 10 279.17
08/07/2026 15:35 40 279.17
08/07/2026 15:35 34 279.17
08/07/2026 15:35 3 279.17
08/07/2026 15:35 3 279.17
08/07/2026 15:35 7 278.66
08/07/2026 15:35 40 278.66
08/07/2026 15:35 1 278.66
08/07/2026 15:35 1 278.61
08/07/2026 15:35 1 278.19
08/07/2026 15:35 49 278.18
08/07/2026 15:35 1 278.61
08/07/2026 15:35 2 278.60
08/07/2026 15:35 65 278.50
08/07/2026 15:35 10 278.53
08/07/2026 15:35 1 278.60
08/07/2026 15:35 4 278.91
08/07/2026 15:35 3 279.19
08/07/2026 15:35 4 279.19
08/07/2026 15:35 4 279.19
08/07/2026 15:35 3 279.19
08/07/2026 15:35 4 279.09
08/07/2026 15:35 100 278.845
08/07/2026 15:35 2 278.80
08/07/2026 15:35 33 278.88
08/07/2026 15:35 20 278.90
08/07/2026 15:35 120 278.95
08/07/2026 15:35 10 279.00
08/07/2026 15:35 2 279.31
08/07/2026 15:35 80 280.30
08/07/2026 15:35 40 280.30
08/07/2026 15:35 1 280.29
08/07/2026 15:35 40 280.29
08/07/2026 15:35 40 280.29
08/07/2026 15:35 41 280.29
08/07/2026 15:35 39 280.29
08/07/2026 15:35 20 280.28
08/07/2026 15:35 1 279.81
08/07/2026 15:34 1 279.40
08/07/2026 15:34 40 279.50
08/07/2026 15:34 63 280.00
08/07/2026 15:34 10 280.00
08/07/2026 15:34 2 280.00
08/07/2026 15:34 80 280.42
08/07/2026 15:34 9 280.45
08/07/2026 15:34 1 280.45
08/07/2026 15:34 1 280.45
08/07/2026 15:34 4 280.46
08/07/2026 15:34 200 280.49
08/07/2026 15:34 39 280.51
08/07/2026 15:34 1 280.51
08/07/2026 15:34 2 280.835
08/07/2026 15:34 1 281.07
08/07/2026 15:34 40 281.17
08/07/2026 15:34 3 281.08
08/07/2026 15:34 100 280.70
08/07/2026 15:34 20 280.42
08/07/2026 15:34 100 280.45
08/07/2026 15:34 1 280.73
08/07/2026 15:34 34 280.73
08/07/2026 15:34 1 280.74
08/07/2026 15:34 1 281.18
08/07/2026 15:34 1 280.99
08/07/2026 15:34 16 280.80
08/07/2026 15:34 160 281.21
08/07/2026 15:34 60 281.20
08/07/2026 15:34 100 281.20
08/07/2026 15:34 10 281.20
08/07/2026 15:34 1 281.20
08/07/2026 15:33 2 280.31
08/07/2026 15:33 3 280.33
08/07/2026 15:33 1 280.50
08/07/2026 15:33 1 280.50
08/07/2026 15:33 4 280.58
08/07/2026 15:33 2 280.68
08/07/2026 15:33 1 280.74
08/07/2026 15:33 40 280.75
08/07/2026 15:33 2 280.93
08/07/2026 15:33 27 280.96
08/07/2026 15:33 60 280.96
08/07/2026 15:33 40 281.10
08/07/2026 15:33 20 280.96
08/07/2026 15:33 100 281.11
08/07/2026 15:33 2 281.22
08/07/2026 15:33 6 281.535
08/07/2026 15:33 100 281.50
08/07/2026 15:33 29 281.93
08/07/2026 15:33 1 281.93
08/07/2026 15:33 40 281.93
08/07/2026 15:33 40 281.38
08/07/2026 15:33 37 281.75
08/07/2026 15:33 3 281.75
08/07/2026 15:33 10 281.51
08/07/2026 15:33 3 281.54
08/07/2026 15:33 4 281.47
08/07/2026 15:33 7 281.38
08/07/2026 15:33 1 281.38
08/07/2026 15:33 1 281.38
08/07/2026 15:33 1 281.38
08/07/2026 15:33 120 281.36
08/07/2026 15:33 40 281.36
08/07/2026 15:33 120 281.36
08/07/2026 15:33 3 281.51
08/07/2026 15:33 5 281.58
08/07/2026 15:33 5 281.565
08/07/2026 15:33 5 281.565
08/07/2026 15:33 9 281.47
08/07/2026 15:33 6 281.47
08/07/2026 15:33 1 281.56
08/07/2026 15:33 16 281.42
08/07/2026 15:33 37 281.41
08/07/2026 15:33 25 281.48
08/07/2026 15:33 80 281.59
08/07/2026 15:33 25 281.47
08/07/2026 15:33 39 281.58
08/07/2026 15:33 40 281.58
08/07/2026 15:33 80 281.58
08/07/2026 15:33 30 281.56
08/07/2026 15:33 10 281.56
08/07/2026 15:33 30 281.53
08/07/2026 15:33 2 281.42
08/07/2026 15:33 7 281.20
08/07/2026 15:33 7 281.18
08/07/2026 15:33 20 281.35
08/07/2026 15:33 5 281.35
08/07/2026 15:33 33 281.46
08/07/2026 15:33 25 281.30
08/07/2026 15:33 11 281.39
08/07/2026 15:33 16 281.29
08/07/2026 15:33 30 281.30
08/07/2026 15:33 33 281.30
08/07/2026 15:33 10 281.33
08/07/2026 15:33 10 281.33
08/07/2026 15:33 23 281.33
08/07/2026 15:33 10 281.32
08/07/2026 15:33 40 281.11
08/07/2026 15:33 100 281.33
08/07/2026 15:33 75 281.42
08/07/2026 15:33 9 280.98
08/07/2026 15:33 8 280.98
08/07/2026 15:33 1 280.98
08/07/2026 15:33 35 280.96
08/07/2026 15:33 5 280.96
08/07/2026 15:33 25 280.97
08/07/2026 15:33 7 280.96
08/07/2026 15:33 165 280.96
08/07/2026 15:33 28 280.96
08/07/2026 15:33 40 281.01
08/07/2026 15:33 40 281.01
08/07/2026 15:33 4 281.01
08/07/2026 15:33 22 281.01
08/07/2026 15:33 11 281.01
08/07/2026 15:33 6 281.01
08/07/2026 15:33 25 281.02
08/07/2026 15:33 125 281.42
08/07/2026 15:33 10 281.39
08/07/2026 15:33 10 281.39
08/07/2026 15:33 20 281.39
08/07/2026 15:33 20 281.39
08/07/2026 15:33 100 281.38
08/07/2026 15:33 2 281.36
08/07/2026 15:32 20 281.01
08/07/2026 15:32 100 281.02
08/07/2026 15:32 2 281.27
08/07/2026 15:32 40 281.00
08/07/2026 15:32 40 281.00
08/07/2026 15:32 23 280.84
08/07/2026 15:32 17 280.84
08/07/2026 15:32 40 280.84
08/07/2026 15:32 39 280.83
08/07/2026 15:32 1 280.83
08/07/2026 15:32 50 280.82
08/07/2026 15:32 50 280.81
08/07/2026 15:32 1 280.72
08/07/2026 15:32 2 280.72
08/07/2026 15:32 100 280.73
08/07/2026 15:32 25 280.69
08/07/2026 15:32 100 280.72
08/07/2026 15:32 3 280.99
08/07/2026 15:32 1 280.64
08/07/2026 15:32 90 280.84
08/07/2026 15:32 25 280.84
08/07/2026 15:32 40 280.64
08/07/2026 15:32 79 280.69
08/07/2026 15:32 120 280.69
08/07/2026 15:32 120 280.69
08/07/2026 15:32 1 280.69
08/07/2026 15:32 119 280.69
08/07/2026 15:32 1 280.69
08/07/2026 15:32 40 280.69
08/07/2026 15:32 1 280.69
08/07/2026 15:32 120 280.69
08/07/2026 15:32 20 280.69
08/07/2026 15:32 40 281.35
08/07/2026 15:32 40 281.35
08/07/2026 15:32 1 281.59
08/07/2026 15:32 1 281.59
08/07/2026 15:32 40 281.05
08/07/2026 15:32 40 281.05
08/07/2026 15:32 27 281.04
08/07/2026 15:32 20 280.47
08/07/2026 15:32 10 281.04
08/07/2026 15:32 3 281.04
08/07/2026 15:32 28 281.00
08/07/2026 15:32 96 280.84
08/07/2026 15:32 4 280.84
08/07/2026 15:32 4 281.00
08/07/2026 15:32 1 281.00
08/07/2026 15:32 1 281.00
08/07/2026 15:32 4 281.00
08/07/2026 15:32 1 280.90
08/07/2026 15:32 1 280.89
08/07/2026 15:32 1 280.84
08/07/2026 15:32 1 280.84
08/07/2026 15:32 40 280.72
08/07/2026 15:32 1 280.72
08/07/2026 15:32 40 280.72
08/07/2026 15:32 1 280.71
08/07/2026 15:32 11 280.71
08/07/2026 15:32 29 280.71
08/07/2026 15:32 12 280.42
08/07/2026 15:32 41 280.42
08/07/2026 15:31 160 280.42
08/07/2026 15:31 27 280.42
08/07/2026 15:31 46 280.27
08/07/2026 15:31 1 280.32
08/07/2026 15:31 4 280.32
08/07/2026 15:31 100 280.30
08/07/2026 15:31 13 280.33
08/07/2026 15:31 19 280.33
08/07/2026 15:31 21 280.33
08/07/2026 15:31 40 280.33
08/07/2026 15:31 40 280.33
08/07/2026 15:31 40 280.33
08/07/2026 15:31 5 280.33
08/07/2026 15:31 19 280.33
08/07/2026 15:31 21 280.33
08/07/2026 15:31 19 280.33
08/07/2026 15:31 21 280.33
08/07/2026 15:31 40 280.33
08/07/2026 15:31 60 280.32
08/07/2026 15:31 44 280.32
08/07/2026 15:31 5 279.62
08/07/2026 15:31 40 280.00
08/07/2026 15:31 39 280.00
08/07/2026 15:31 40 280.00
08/07/2026 15:31 1 280.00
08/07/2026 15:31 11 280.00
08/07/2026 15:31 1 280.00
08/07/2026 15:31 28 280.00
08/07/2026 15:31 20 280.00
08/07/2026 15:31 100 280.00
08/07/2026 15:31 60 280.00
08/07/2026 15:31 100 280.00
08/07/2026 15:31 1 280.00
08/07/2026 15:31 18 280.00
08/07/2026 15:31 5 280.00
08/07/2026 15:31 1 280.00
08/07/2026 15:31 2 280.00
08/07/2026 15:31 1 280.00
08/07/2026 15:31 7 280.00
08/07/2026 15:31 20 280.01
08/07/2026 15:31 14 280.00
08/07/2026 15:31 5 280.41
08/07/2026 15:31 14 280.53
08/07/2026 15:31 50 280.55
08/07/2026 15:31 1 280.85
08/07/2026 15:31 39 280.85
08/07/2026 15:31 40 280.85
08/07/2026 15:31 12 281.29
08/07/2026 15:31 1 281.29
08/07/2026 15:31 27 281.29
08/07/2026 15:31 40 281.29
08/07/2026 15:31 34 281.29
08/07/2026 15:31 6 281.29
08/07/2026 15:31 2 281.26
08/07/2026 15:31 10 280.86
08/07/2026 15:31 2 280.80
08/07/2026 15:31 10 280.80
08/07/2026 15:31 39 281.00
08/07/2026 15:31 21 281.00
08/07/2026 15:31 20 281.00
08/07/2026 15:31 2 281.00
08/07/2026 15:31 80 281.30
08/07/2026 15:31 4 281.05
08/07/2026 15:31 3 281.15
08/07/2026 15:31 40 281.88
08/07/2026 15:31 40 281.89
08/07/2026 15:31 40 281.93
08/07/2026 15:31 13 281.93
08/07/2026 15:31 32 281.93
08/07/2026 15:31 40 281.95
08/07/2026 15:31 1 281.96
08/07/2026 15:31 24 281.96
08/07/2026 15:31 2 282.16
08/07/2026 15:31 80 282.16
08/07/2026 15:31 15 282.17
08/07/2026 15:31 65 282.17
08/07/2026 15:31 39 282.18
08/07/2026 15:31 40 282.18
08/07/2026 15:31 53 282.18
08/07/2026 15:31 40 282.18
08/07/2026 15:31 7 282.18
08/07/2026 15:31 30 282.18
08/07/2026 15:31 10 282.18
08/07/2026 15:31 30 282.18
08/07/2026 15:31 10 282.18
08/07/2026 15:31 30 282.18
08/07/2026 15:31 40 282.18
08/07/2026 15:31 40 282.18
08/07/2026 15:31 40 282.18
08/07/2026 15:31 40 282.18
08/07/2026 15:31 40 282.18
08/07/2026 15:31 39 282.36
08/07/2026 15:31 40 282.36
08/07/2026 15:31 2 282.35
08/07/2026 15:31 8 282.35
08/07/2026 15:31 13 282.36
08/07/2026 15:31 40 282.36
08/07/2026 15:31 40 282.36
08/07/2026 15:31 35 282.36
08/07/2026 15:30 5 282.33
08/07/2026 15:30 50 282.05
08/07/2026 15:30 1 282.23
08/07/2026 15:30 40 282.18
08/07/2026 15:30 19 282.17
08/07/2026 15:30 40 282.17
08/07/2026 15:30 40 282.17
08/07/2026 15:30 20 282.17
08/07/2026 15:30 1 282.17
08/07/2026 15:30 40 282.17
08/07/2026 15:30 40 282.08
08/07/2026 15:30 1 281.65
08/07/2026 15:30 120 281.72
08/07/2026 15:30 40 281.72
08/07/2026 15:30 10 281.72
08/07/2026 15:30 30 281.72
08/07/2026 15:30 6 281.72
08/07/2026 15:30 80 281.72
08/07/2026 15:30 10 281.57
08/07/2026 15:30 1 281.54
08/07/2026 15:30 2 281.62
08/07/2026 15:30 40 281.73
08/07/2026 15:30 40 281.72
08/07/2026 15:30 1 281.69
08/07/2026 15:30 3 281.69
08/07/2026 15:30 9 281.69
08/07/2026 15:30 73 281.62
08/07/2026 15:30 27 281.62
08/07/2026 15:30 1 281.16
08/07/2026 15:30 25 281.20
08/07/2026 15:30 40 281.20
08/07/2026 15:30 27 281.20
08/07/2026 15:30 13 281.20
08/07/2026 15:30 40 281.31
08/07/2026 15:30 5 281.60
08/07/2026 15:30 20 281.66
08/07/2026 15:30 40 281.66
08/07/2026 15:30 40 281.66
08/07/2026 15:30 40 281.66
08/07/2026 15:30 7 281.70
08/07/2026 15:30 1 281.70
08/07/2026 15:30 40 282.00
08/07/2026 15:30 30 282.00
08/07/2026 15:30 20 282.00
08/07/2026 15:30 1 282.00
08/07/2026 15:30 5 282.08
08/07/2026 15:30 40 282.24
08/07/2026 15:30 11 282.24
08/07/2026 15:30 40 282.24
08/07/2026 15:30 25 282.30
08/07/2026 15:30 5 282.43
08/07/2026 15:30 5 282.44
08/07/2026 15:30 22 282.72
08/07/2026 15:30 42 282.72
08/07/2026 15:30 42 282.72
08/07/2026 15:30 41 282.72
08/07/2026 15:30 100 282.92
08/07/2026 15:30 3 282.62
08/07/2026 15:30 1 282.62
08/07/2026 15:30 1 282.62
08/07/2026 15:30 1 282.62
08/07/2026 15:30 1 282.62
08/07/2026 15:30 15 282.38
08/07/2026 15:30 1 282.38
08/07/2026 15:30 1 282.47
08/07/2026 15:30 9 282.47
08/07/2026 15:30 2 282.47
08/07/2026 15:30 40 282.50
08/07/2026 15:30 175 282.50
08/07/2026 15:30 4 282.50
08/07/2026 15:30 5 282.70
08/07/2026 15:30 22 282.71
08/07/2026 15:30 1 283.28
08/07/2026 15:30 8 282.95
08/07/2026 15:30 38 283.00
08/07/2026 15:30 1 283.00
08/07/2026 15:30 1 283.00
08/07/2026 15:30 11 283.27
08/07/2026 15:30 160 282.87
08/07/2026 15:30 100 283.00
08/07/2026 15:30 1 283.00
08/07/2026 15:30 11 283.28
08/07/2026 15:30 4 283.77
08/07/2026 15:30 11 283.28
08/07/2026 15:30 11 283.28
08/07/2026 15:30 1 283.43
08/07/2026 15:30 96 283.44
08/07/2026 15:30 1 283.44
08/07/2026 15:30 1 283.44
08/07/2026 15:30 1 283.44
08/07/2026 15:30 1 283.44
08/07/2026 15:30 20 283.44
08/07/2026 15:30 1 283.44
08/07/2026 15:30 10 284.00
08/07/2026 15:30 36 284.00
08/07/2026 15:30 4 284.00
08/07/2026 15:30 1 284.00
08/07/2026 15:30 18 284.00
08/07/2026 15:30 10 284.00
08/07/2026 15:30 46 284.01
08/07/2026 15:30 54 284.01
08/07/2026 15:30 25 284.01
08/07/2026 15:30 1 284.45
08/07/2026 15:30 21 284.45
08/07/2026 15:30 3 284.45
08/07/2026 15:30 4 284.45
08/07/2026 15:30 91 284.50
08/07/2026 15:30 40 284.50
08/07/2026 15:30 109 284.50
08/07/2026 15:30 291 284.51
08/07/2026 15:30 29 284.51
08/07/2026 15:30 58 284.51
08/07/2026 15:30 120 284.51
08/07/2026 15:30 25 284.52
08/07/2026 15:30 50 284.52
08/07/2026 15:30 253 284.52
08/07/2026 15:30 97 284.52
08/07/2026 15:30 90 284.53
08/07/2026 15:30 39 284.855
08/07/2026 15:30 40 284.855
08/07/2026 15:30 40 285.19
08/07/2026 15:30 17 284.99
08/07/2026 15:30 40 284.99
08/07/2026 15:30 40 284.99
08/07/2026 15:30 30 284.98
08/07/2026 15:30 4 284.98
08/07/2026 15:30 6 284.98
08/07/2026 15:30 40 284.98
08/07/2026 15:30 5 284.92
08/07/2026 15:30 25 284.93
08/07/2026 15:30 2 284.99
08/07/2026 15:30 1 285.30
08/07/2026 15:30 25 285.00
08/07/2026 15:30 5 285.00
08/07/2026 15:30 15 285.00
08/07/2026 15:30 1 285.00
08/07/2026 15:30 35 285.00
08/07/2026 15:30 95 285.00
08/07/2026 15:30 95 285.00
08/07/2026 15:30 78 285.00
08/07/2026 15:30 25 285.01
08/07/2026 15:30 17 285.00
08/07/2026 15:30 95 285.00
08/07/2026 15:30 1 285.00
08/07/2026 15:30 25 285.01
08/07/2026 15:30 94 285.00
08/07/2026 15:30 25 285.15
08/07/2026 15:30 10 285.10
08/07/2026 15:30 1 285.14
08/07/2026 15:30 1 285.23
08/07/2026 15:30 6 285.25
08/07/2026 15:30 25 285.25
08/07/2026 15:30 15 285.25
08/07/2026 15:30 70 285.25
08/07/2026 15:30 80 285.23
08/07/2026 15:30 80974 285.21
08/07/2026 15:30 80974 285.21