Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
22.04.2026
-
17:31:23
|
Geld
22.04.2026 -
17:31:37
|
Geld Volumen |
Brief
22.04.2026 -
17:31:37
|
Brief Volumen |
|---|---|---|---|---|
|
306.37
-6.07
(
-1.94% )
|
306.22
|
100 |
306.55
|
100 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 04/22/2026 11:31 | 0 | 306.515 |
| 04/22/2026 11:31 | 10 | 306.515 |
| 04/22/2026 11:31 | 3 | 306.515 |
| 04/22/2026 11:31 | 50 | 306.46 |
| 04/22/2026 11:31 | 100 | 306.46 |
| 04/22/2026 11:31 | 100 | 306.46 |
| 04/22/2026 11:31 | 100 | 306.46 |
| 04/22/2026 11:31 | 100 | 306.46 |
| 04/22/2026 11:31 | 100 | 306.46 |
| 04/22/2026 11:31 | 50 | 306.46 |
| 04/22/2026 11:31 | 103 | 306.46 |
| 04/22/2026 11:31 | 100 | 306.5075 |
| 04/22/2026 11:31 | 8 | 306.515 |
| 04/22/2026 11:31 | 400 | 306.515 |
| 04/22/2026 11:31 | 49 | 306.515 |
| 04/22/2026 11:31 | 40 | 306.515 |
| 04/22/2026 11:31 | 100 | 306.54 |
| 04/22/2026 11:31 | 1 | 305.7817 |
| 04/22/2026 11:31 | 2 | 306.515 |
| 04/22/2026 11:31 | 0 | 306.515 |
| 04/22/2026 11:31 | 1 | 305.7664 |
| 04/22/2026 11:31 | 1 | 306.66 |
| 04/22/2026 11:31 | 14 | 306.52 |
| 04/22/2026 11:31 | 15 | 306.51 |
| 04/22/2026 11:31 | 2 | 306.365 |
| 04/22/2026 11:31 | 2 | 306.54 |
| 04/22/2026 11:31 | 2 | 306.49 |
| 04/22/2026 11:31 | 2 | 306.575 |
| 04/22/2026 11:31 | 100 | 306.495 |
| 04/22/2026 11:31 | 5 | 306.55 |
| 04/22/2026 11:31 | 1 | 306.52 |
| 04/22/2026 11:31 | 11 | 306.51 |
| 04/22/2026 11:31 | 89 | 306.50 |
| 04/22/2026 11:31 | 11 | 306.50 |
| 04/22/2026 11:31 | 5 | 306.42 |
| 04/22/2026 11:31 | 13 | 305.2766 |
| 04/22/2026 11:31 | 3 | 306.18 |
| 04/22/2026 11:31 | 50 | 306.18 |
| 04/22/2026 11:31 | 3 | 306.36 |
| 04/22/2026 11:31 | 25 | 306.47 |
| 04/22/2026 11:31 | 43 | 306.40 |
| 04/22/2026 11:31 | 7 | 306.35 |
| 04/22/2026 11:31 | 4 | 306.33 |
| 04/22/2026 11:31 | 4 | 306.33 |
| 04/22/2026 11:31 | 4 | 306.33 |
| 04/22/2026 11:31 | 9 | 306.35 |
| 04/22/2026 11:31 | 63 | 306.35 |
| 04/22/2026 11:31 | 28 | 306.40 |
| 04/22/2026 11:31 | 35 | 306.40 |
| 04/22/2026 11:31 | 3 | 306.30 |
| 04/22/2026 11:31 | 8 | 306.30 |
| 04/22/2026 11:31 | 1 | 306.30 |
| 04/22/2026 11:31 | 88 | 306.30 |
| 04/22/2026 11:31 | 7 | 306.30 |
| 04/22/2026 11:31 | 5 | 306.31 |
| 04/22/2026 11:31 | 8 | 306.31 |
| 04/22/2026 11:31 | 100 | 306.40 |
| 04/22/2026 11:31 | 16 | 306.40 |
| 04/22/2026 11:31 | 50 | 306.40 |
| 04/22/2026 11:31 | 24 | 306.40 |
| 04/22/2026 11:31 | 1 | 306.40 |
| 04/22/2026 11:31 | 80 | 306.36 |
| 04/22/2026 11:31 | 1 | 306.35 |
| 04/22/2026 11:31 | 3 | 306.34 |
| 04/22/2026 11:31 | 1 | 306.34 |
| 04/22/2026 11:31 | 1 | 306.34 |
| 04/22/2026 11:31 | 33 | 306.35 |
| 04/22/2026 11:31 | 27 | 306.35 |
| 04/22/2026 11:31 | 11 | 306.35 |
| 04/22/2026 11:31 | 4 | 306.35 |
| 04/22/2026 11:31 | 51 | 306.35 |
| 04/22/2026 11:31 | 65 | 306.35 |
| 04/22/2026 11:31 | 16 | 306.35 |
| 04/22/2026 11:31 | 1 | 306.35 |
| 04/22/2026 11:31 | 111 | 306.35 |
| 04/22/2026 11:31 | 47 | 306.32 |
| 04/22/2026 11:31 | 3 | 306.32 |
| 04/22/2026 11:31 | 5 | 306.050721 |
| 04/22/2026 11:31 | 248 | 306.265 |
| 04/22/2026 11:31 | 100 | 306.265 |
| 04/22/2026 11:31 | 100 | 306.265 |
| 04/22/2026 11:31 | 100 | 306.265 |
| 04/22/2026 11:31 | 100 | 306.265 |
| 04/22/2026 11:31 | 5 | 306.235 |
| 04/22/2026 11:31 | 100 | 306.265 |
| 04/22/2026 11:31 | 1 | 306.34 |
| 04/22/2026 11:31 | 100 | 306.255 |
| 04/22/2026 11:31 | 100 | 306.2525 |
| 04/22/2026 11:31 | 26 | 306.18 |
| 04/22/2026 11:31 | 48 | 306.18 |
| 04/22/2026 11:31 | 26 | 306.18 |
| 04/22/2026 11:31 | 10 | 306.21 |
| 04/22/2026 11:31 | 1 | 306.19 |
| 04/22/2026 11:31 | 100 | 306.265 |
| 04/22/2026 11:31 | 1 | 306.17 |
| 04/22/2026 11:31 | 1 | 306.15 |
| 04/22/2026 11:31 | 3 | 306.15 |
| 04/22/2026 11:31 | 100 | 306.2525 |
| 04/22/2026 11:31 | 5 | 306.15 |
| 04/22/2026 11:31 | 5 | 306.16 |
| 04/22/2026 11:31 | 100 | 306.18 |
| 04/22/2026 11:31 | 2 | 306.19 |
| 04/22/2026 11:31 | 8 | 306.18 |
| 04/22/2026 11:31 | 1 | 306.18 |
| 04/22/2026 11:31 | 100 | 306.18 |
| 04/22/2026 11:31 | 100 | 306.18 |
| 04/22/2026 11:31 | 5 | 306.18 |
| 04/22/2026 11:31 | 100 | 306.18 |
| 04/22/2026 11:31 | 8 | 306.23 |
| 04/22/2026 11:31 | 1 | 306.23 |
| 04/22/2026 11:31 | 1 | 306.35 |
| 04/22/2026 11:31 | 4 | 306.265 |
| 04/22/2026 11:31 | 20 | 306.35 |
| 04/22/2026 11:31 | 79 | 305.6003 |
| 04/22/2026 11:31 | 1 | 305.1556 |
| 04/22/2026 11:31 | 14 | 306.265 |
| 04/22/2026 11:31 | 40 | 305.1549 |
| 04/22/2026 11:31 | 100 | 306.1801 |
| 04/22/2026 11:31 | 1 | 306.265 |
| 04/22/2026 11:31 | 100 | 306.265 |
| 04/22/2026 11:31 | 3 | 306.265 |
| 04/22/2026 11:31 | 0 | 306.3259 |
| 04/22/2026 11:31 | 1 | 306.35 |
| 04/22/2026 11:31 | 99 | 306.35 |
| 04/22/2026 11:31 | 0 | 306.3488 |
| 04/22/2026 11:31 | 1 | 305.1487 |
| 04/22/2026 11:31 | 1 | 306.330315 |
| 04/22/2026 11:31 | 20 | 306.265 |
| 04/22/2026 11:31 | 1 | 306.265 |
| 04/22/2026 11:31 | 50 | 306.34 |
| 04/22/2026 11:31 | 10 | 305.8805 |
| 04/22/2026 11:31 | 803 | 306.49 |
| 04/22/2026 11:31 | 100 | 306.34 |
| 04/22/2026 11:31 | 97 | 306.34 |
| 04/22/2026 11:31 | 52 | 306.34 |
| 04/22/2026 11:31 | 2 | 306.34 |
| 04/22/2026 11:31 | 35 | 306.18 |
| 04/22/2026 11:31 | 1 | 306.34 |
| 04/22/2026 11:31 | 2 | 306.34 |
| 04/22/2026 11:31 | 3 | 306.34 |
| 04/22/2026 11:31 | 15 | 306.34 |
| 04/22/2026 11:31 | 6 | 306.245 |
| 04/22/2026 11:31 | 73 | 306.24 |
| 04/22/2026 11:31 | 10 | 306.24 |
| 04/22/2026 11:31 | 13 | 306.245 |
| 04/22/2026 11:31 | 0 | 306.092 |
| 04/22/2026 11:31 | 0 | 306.0622 |
| 04/22/2026 11:31 | 17 | 306.245 |
| 04/22/2026 11:31 | 3 | 305.5053 |
| 04/22/2026 11:31 | 30 | 306.245 |
| 04/22/2026 11:31 | 7 | 305.5039 |
| 04/22/2026 11:31 | 5 | 306.1111 |
| 04/22/2026 11:31 | 0 | 306.484 |
| 04/22/2026 11:31 | 7 | 306.301589 |
| 04/22/2026 11:30 | 1 | 305.1156 |
| 04/22/2026 11:30 | 10 | 306.36 |
| 04/22/2026 11:30 | 1 | 306.32 |
| 04/22/2026 11:30 | 0 | 306.32 |
| 04/22/2026 11:30 | 12 | 306.40 |
| 04/22/2026 11:30 | 4 | 306.14 |
| 04/22/2026 11:30 | 1 | 305.4956 |
| 04/22/2026 11:30 | 1 | 306.31 |
| 04/22/2026 11:30 | 1 | 306.32 |
| 04/22/2026 11:30 | 0 | 306.50 |
| 04/22/2026 11:30 | 5 | 306.32 |
| 04/22/2026 11:30 | 30 | 306.32 |
| 04/22/2026 11:30 | 7 | 306.51 |
| 04/22/2026 11:30 | 25 | 306.38 |
| 04/22/2026 11:30 | 3 | 306.38 |
| 04/22/2026 11:30 | 16 | 306.38 |
| 04/22/2026 11:30 | 1 | 306.38 |
| 04/22/2026 11:30 | 200 | 306.36 |
| 04/22/2026 11:30 | 12 | 306.35 |
| 04/22/2026 11:30 | 44 | 306.36 |
| 04/22/2026 11:30 | 1 | 306.36 |
| 04/22/2026 11:30 | 12 | 306.37 |
| 04/22/2026 11:30 | 22 | 306.35 |
| 04/22/2026 11:30 | 100 | 306.36 |
| 04/22/2026 11:30 | 63 | 306.36 |
| 04/22/2026 11:30 | 37 | 306.36 |
| 04/22/2026 11:30 | 5 | 306.36 |
| 04/22/2026 11:30 | 12 | 306.37 |
| 04/22/2026 11:30 | 95 | 306.36 |
| 04/22/2026 11:30 | 5 | 306.37 |
| 04/22/2026 11:30 | 10 | 306.36 |
| 04/22/2026 11:30 | 20 | 306.51 |
| 04/22/2026 11:30 | 100 | 306.3765 |
| 04/22/2026 11:30 | 17 | 306.46 |
| 04/22/2026 11:30 | 1 | 306.51 |
| 04/22/2026 11:30 | 4 | 306.51 |
| 04/22/2026 11:30 | 20 | 306.51 |
| 04/22/2026 11:30 | 100 | 306.51 |
| 04/22/2026 11:30 | 10 | 306.66 |
| 04/22/2026 11:30 | 400 | 306.3601 |
| 04/22/2026 11:30 | 1 | 305.0844 |
| 04/22/2026 11:30 | 57 | 306.51 |
| 04/22/2026 11:30 | 3 | 306.51 |
| 04/22/2026 11:30 | 47 | 306.51 |
| 04/22/2026 11:30 | 25 | 306.39 |
| 04/22/2026 11:30 | 5 | 306.3675 |
| 04/22/2026 11:30 | 5 | 306.51 |
| 04/22/2026 11:30 | 25 | 306.65 |
| 04/22/2026 11:30 | 19 | 306.616 |
| 04/22/2026 11:30 | 317 | 306.51 |
| 04/22/2026 11:30 | 100 | 306.51 |
| 04/22/2026 11:30 | 1 | 306.66 |
| 04/22/2026 11:30 | 10 | 306.66 |
| 04/22/2026 11:30 | 6 | 305.5468 |
| 04/22/2026 11:30 | 0 | 306.66 |
| 04/22/2026 11:30 | 50 | 306.6135 |
| 04/22/2026 11:30 | 6 | 306.55 |
| 04/22/2026 11:30 | 1 | 306.61 |
| 04/22/2026 11:30 | 4 | 305.3744 |
| 04/22/2026 11:30 | 0 | 306.50 |
| 04/22/2026 11:30 | 1 | 306.50 |
| 04/22/2026 11:30 | 239 | 306.50 |
| 04/22/2026 11:30 | 9 | 306.50 |
| 04/22/2026 11:30 | 9 | 306.50 |
| 04/22/2026 11:30 | 2 | 306.43 |
| 04/22/2026 11:30 | 60 | 306.10 |
| 04/22/2026 11:30 | 40 | 306.34 |
| 04/22/2026 11:30 | 1 | 306.34 |
| 04/22/2026 11:30 | 1 | 306.195 |
| 04/22/2026 11:30 | 1 | 306.23 |
| 04/22/2026 11:30 | 1 | 306.195 |
| 04/22/2026 11:30 | 2 | 306.50 |
| 04/22/2026 11:30 | 2 | 306.34 |
| 04/22/2026 11:30 | 1 | 306.37 |
| 04/22/2026 11:30 | 2 | 306.205 |
| 04/22/2026 11:30 | 2 | 306.21 |
| 04/22/2026 11:30 | 2 | 306.205 |
| 04/22/2026 11:30 | 16 | 306.21 |
| 04/22/2026 11:30 | 17 | 306.27 |
| 04/22/2026 11:30 | 2 | 306.30 |
| 04/22/2026 11:30 | 3 | 306.22 |
| 04/22/2026 11:30 | 4 | 306.10 |
| 04/22/2026 11:30 | 10 | 306.25 |
| 04/22/2026 11:30 | 4 | 306.15 |
| 04/22/2026 11:30 | 79 | 306.22 |
| 04/22/2026 11:30 | 1 | 306.22 |
| 04/22/2026 11:30 | 150 | 306.23 |
| 04/22/2026 11:30 | 1 | 306.10 |
| 04/22/2026 11:30 | 1 | 305.672 |
| 04/22/2026 11:30 | 0 | 305.905 |
| 04/22/2026 11:30 | 6 | 305.905 |
| 04/22/2026 11:30 | 1 | 305.91 |
| 04/22/2026 11:30 | 23 | 305.905 |
| 04/22/2026 11:30 | 150 | 306.00 |
| 04/22/2026 11:30 | 100 | 306.09 |
| 04/22/2026 11:30 | 100 | 305.0306 |
| 04/22/2026 11:30 | 1 | 305.85 |
| 04/22/2026 11:30 | 85 | 306.00 |
| 04/22/2026 11:30 | 15 | 306.00 |
| 04/22/2026 11:30 | 20 | 306.00 |
| 04/22/2026 11:30 | 10 | 306.00 |
| 04/22/2026 11:30 | 15 | 306.00 |
| 04/22/2026 11:30 | 4 | 306.00 |
| 04/22/2026 11:30 | 6 | 306.00 |
| 04/22/2026 11:30 | 1 | 306.00 |
| 04/22/2026 11:30 | 20 | 306.00 |
| 04/22/2026 11:30 | 20 | 306.00 |
| 04/22/2026 11:30 | 133 | 306.00 |
| 04/22/2026 11:30 | 167 | 306.00 |
| 04/22/2026 11:30 | 5 | 306.00 |
| 04/22/2026 11:30 | 35 | 305.94 |
| 04/22/2026 11:30 | 100 | 305.99 |
| 04/22/2026 11:30 | 21 | 305.89 |
| 04/22/2026 11:30 | 50 | 305.88 |
| 04/22/2026 11:30 | 329 | 305.77 |
| 04/22/2026 11:30 | 53 | 305.75 |
| 04/22/2026 11:30 | 32 | 305.74 |
| 04/22/2026 11:30 | 1 | 305.75 |
| 04/22/2026 11:30 | 47 | 305.75 |
| 04/22/2026 11:30 | 100 | 305.75 |
| 04/22/2026 11:30 | 21 | 305.75 |
| 04/22/2026 11:30 | 5 | 305.75 |
| 04/22/2026 11:30 | 100 | 305.75 |
| 04/22/2026 11:30 | 1 | 305.58 |
| 04/22/2026 11:30 | 7 | 305.71 |
| 04/22/2026 11:30 | 1 | 305.0305 |
| 04/22/2026 11:30 | 2 | 305.67 |
| 04/22/2026 11:30 | 2 | 305.46 |
| 04/22/2026 11:30 | 2 | 305.46 |
| 04/22/2026 11:30 | 2 | 305.49 |
| 04/22/2026 11:30 | 7 | 305.46 |
| 04/22/2026 11:30 | 11 | 305.58 |
| 04/22/2026 11:30 | 3 | 305.60 |
| 04/22/2026 11:30 | 2 | 305.58 |
| 04/22/2026 11:30 | 2 | 305.60 |
| 04/22/2026 11:30 | 1 | 305.58 |
| 04/22/2026 11:30 | 1 | 305.355812 |
| 04/22/2026 11:30 | 1 | 305.0319 |
| 04/22/2026 11:30 | 1 | 305.40 |
| 04/22/2026 11:30 | 18 | 305.0359 |
| 04/22/2026 11:30 | 5 | 305.138 |
| 04/22/2026 11:30 | 0 | 305.58 |
| 04/22/2026 11:30 | 20 | 305.50 |
| 04/22/2026 11:30 | 1 | 305.58 |
| 04/22/2026 11:30 | 5 | 305.50 |
| 04/22/2026 11:30 | 32 | 305.6999 |
| 04/22/2026 11:30 | 0 | 305.59 |
| 04/22/2026 11:30 | 200 | 305.1668 |
| 04/22/2026 11:30 | 3 | 305.0307 |
| 04/22/2026 11:30 | 4 | 305.375 |
| 04/22/2026 11:30 | 4 | 305.375 |
| 04/22/2026 11:30 | 4 | 305.375 |
| 04/22/2026 11:30 | 4 | 305.375 |
| 04/22/2026 11:30 | 2 | 305.43 |
| 04/22/2026 11:30 | 0 | 305.5291 |
| 04/22/2026 11:30 | 1 | 305.1229 |
| 04/22/2026 11:30 | 0 | 305.5563 |
| 04/22/2026 11:30 | 0 | 305.2623 |
| 04/22/2026 11:30 | 161 | 305.2623 |
| 04/22/2026 11:30 | 25 | 305.375 |
| 04/22/2026 11:30 | 0 | 305.5291 |
| 04/22/2026 11:30 | 1 | 305.262 |
| 04/22/2026 11:30 | 1 | 305.375 |
| 04/22/2026 11:30 | 20 | 305.375 |
| 04/22/2026 11:30 | 1 | 305.375 |
| 04/22/2026 11:30 | 3 | 305.3999 |
| 04/22/2026 11:30 | 2 | 305.2575 |
| 04/22/2026 11:30 | 0 | 305.59 |
| 04/22/2026 11:30 | 5 | 305.375 |
| 04/22/2026 11:30 | 1 | 305.52 |
| 04/22/2026 11:30 | 58 | 305.45 |
| 04/22/2026 11:30 | 14 | 305.43 |
| 04/22/2026 11:30 | 1 | 305.36 |
| 04/22/2026 11:30 | 4 | 305.35 |
| 04/22/2026 11:30 | 6 | 305.26 |
| 04/22/2026 11:30 | 51 | 305.36 |
| 04/22/2026 11:30 | 2 | 305.36 |
| 04/22/2026 11:30 | 100 | 305.36 |
| 04/22/2026 11:30 | 40 | 305.18 |
| 04/22/2026 11:30 | 100 | 305.1419 |
| 04/22/2026 11:30 | 1 | 305.0436 |
| 04/22/2026 11:30 | 0 | 305.26 |
| 04/22/2026 11:30 | 6 | 305.26 |
| 04/22/2026 11:30 | 6 | 305.26 |
| 04/22/2026 11:30 | 6 | 305.26 |
| 04/22/2026 11:30 | 5 | 305.26 |
| 04/22/2026 11:30 | 1 | 305.15 |
| 04/22/2026 11:30 | 0 | 305.255 |
| 04/22/2026 11:30 | 1 | 305.30 |
| 04/22/2026 11:30 | 100 | 305.22 |
| 04/22/2026 11:30 | 1 | 305.23 |
| 04/22/2026 11:30 | 1 | 305.25 |
| 04/22/2026 11:30 | 0 | 305.5042 |
| 04/22/2026 11:30 | 1 | 305.365 |
| 04/22/2026 11:30 | 34 | 305.365 |
| 04/22/2026 11:30 | 100 | 305.32 |
| 04/22/2026 11:30 | 2 | 305.36 |
| 04/22/2026 11:30 | 100 | 305.365 |
| 04/22/2026 11:30 | 20 | 305.365 |
| 04/22/2026 11:30 | 1 | 305.365 |
| 04/22/2026 11:30 | 14 | 305.30 |
| 04/22/2026 11:30 | 1 | 305.044 |
| 04/22/2026 11:30 | 5 | 305.50 |
| 04/22/2026 11:30 | 0 | 305.58 |
| 04/22/2026 11:30 | 0 | 305.365 |
| 04/22/2026 11:30 | 6 | 305.365 |
| 04/22/2026 11:30 | 0 | 305.365 |
| 04/22/2026 11:30 | 10 | 305.365 |
| 04/22/2026 11:30 | 1 | 305.365 |
| 04/22/2026 11:30 | 4 | 305.36 |
| 04/22/2026 11:30 | 1 | 305.5168 |
| 04/22/2026 11:30 | 70 | 305.3625 |
| 04/22/2026 11:30 | 1 | 305.494 |
| 04/22/2026 11:30 | 5 | 305.15 |
| 04/22/2026 11:30 | 4 | 305.365 |
| 04/22/2026 11:30 | 7 | 305.58 |
| 04/22/2026 11:30 | 1 | 305.365 |
| 04/22/2026 11:30 | 51 | 305.1137 |
| 04/22/2026 11:30 | 6 | 305.1137 |
| 04/22/2026 11:30 | 1 | 305.0439 |
| 04/22/2026 11:30 | 0 | 305.18 |
| 04/22/2026 11:30 | 3 | 305.365 |
| 04/22/2026 11:30 | 1 | 305.30 |
| 04/22/2026 11:30 | 100 | 305.25 |
| 04/22/2026 11:30 | 17 | 305.365 |
| 04/22/2026 11:30 | 1 | 305.23 |
| 04/22/2026 11:30 | 42 | 305.25 |
| 04/22/2026 11:30 | 1 | 305.25 |
| 04/22/2026 11:30 | 40 | 305.25 |
| 04/22/2026 11:30 | 12 | 305.25 |
| 04/22/2026 11:30 | 10 | 305.26 |
| 04/22/2026 11:30 | 39 | 305.23 |
| 04/22/2026 11:30 | 34 | 305.25 |
| 04/22/2026 11:30 | 1 | 305.25 |
| 04/22/2026 11:30 | 65 | 305.25 |
| 04/22/2026 11:30 | 35 | 305.26 |
| 04/22/2026 11:30 | 17 | 305.25 |
| 04/22/2026 11:30 | 60 | 305.25 |
| 04/22/2026 11:30 | 7 | 305.25 |
| 04/22/2026 11:30 | 200 | 305.25 |
| 04/22/2026 11:30 | 4 | 305.30 |
| 04/22/2026 11:30 | 2 | 305.37 |
| 04/22/2026 11:30 | 40 | 305.5475 |
| 04/22/2026 11:30 | 5 | 305.409236 |
| 04/22/2026 11:30 | 1 | 305.3444 |
| 04/22/2026 11:30 | 15 | 305.60 |
| 04/22/2026 11:30 | 0 | 305.475 |
| 04/22/2026 11:30 | 8 | 305.47 |
| 04/22/2026 11:30 | 5 | 305.46 |
| 04/22/2026 11:30 | 10 | 305.33 |
| 04/22/2026 11:30 | 1 | 305.35 |
| 04/22/2026 11:30 | 1 | 305.36 |
| 04/22/2026 11:30 | 100 | 305.38 |
| 04/22/2026 11:30 | 86 | 305.47 |
| 04/22/2026 11:30 | 200 | 305.1048 |
| 04/22/2026 11:30 | 100 | 305.1352 |
| 04/22/2026 11:30 | 1 | 305.57 |
| 04/22/2026 11:30 | 100 | 305.50 |
| 04/22/2026 11:30 | 66 | 305.0995 |
| 04/22/2026 11:30 | 83 | 305.0973 |
| 04/22/2026 11:30 | 26 | 305.4057 |
| 04/22/2026 11:30 | 144 | 305.1025 |
| 04/22/2026 11:30 | 1 | 305.40 |
| 04/22/2026 11:30 | 0 | 305.35 |
| 04/22/2026 11:30 | 3 | 305.50 |
| 04/22/2026 11:30 | 50 | 305.39 |
| 04/22/2026 11:30 | 1 | 305.50 |
| 04/22/2026 11:30 | 29 | 305.50 |
| 04/22/2026 11:30 | 9 | 305.50 |
| 04/22/2026 11:30 | 9 | 305.50 |
| 04/22/2026 11:30 | 9 | 305.50 |
| 04/22/2026 11:30 | 48 | 305.50 |
| 04/22/2026 11:30 | 9 | 305.50 |
| 04/22/2026 11:30 | 10 | 305.50 |
| 04/22/2026 11:30 | 0 | 305.6792 |
| 04/22/2026 11:30 | 4 | 305.1911 |
| 04/22/2026 11:30 | 100 | 305.123 |
| 04/22/2026 11:30 | 1 | 305.50 |
| 04/22/2026 11:30 | 4 | 305.2919 |
| 04/22/2026 11:30 | 1 | 305.1006 |
| 04/22/2026 11:30 | 1 | 305.1002 |
| 04/22/2026 11:30 | 17 | 305.40 |
| 04/22/2026 11:30 | 2 | 305.50 |
| 04/22/2026 11:30 | 14 | 305.49 |
| 04/22/2026 11:30 | 46 | 305.50 |
| 04/22/2026 11:30 | 15 | 305.46 |
| 04/22/2026 11:30 | 100 | 305.50 |
| 04/22/2026 11:30 | 0 | 305.75 |
| 04/22/2026 11:30 | 196 | 305.50 |
| 04/22/2026 11:30 | 0 | 305.50 |
| 04/22/2026 11:30 | 5 | 305.50 |
| 04/22/2026 11:30 | 3 | 305.495 |
| 04/22/2026 11:30 | 6 | 305.495 |
| 04/22/2026 11:30 | 2 | 305.31 |
| 04/22/2026 11:30 | 3 | 305.495 |
| 04/22/2026 11:30 | 1 | 305.495 |
| 04/22/2026 11:30 | 40 | 305.53 |
| 04/22/2026 11:30 | 2 | 305.59 |
| 04/22/2026 11:30 | 51 | 305.50 |
| 04/22/2026 11:30 | 40 | 305.49 |
| 04/22/2026 11:30 | 10 | 305.49 |
| 04/22/2026 11:30 | 80 | 305.49 |
| 04/22/2026 11:30 | 80 | 305.48 |
| 04/22/2026 11:30 | 1 | 305.35 |
| 04/22/2026 11:30 | 100 | 305.0477 |
| 04/22/2026 11:30 | 100 | 305.1099 |
| 04/22/2026 11:30 | 12 | 305.435 |
| 04/22/2026 11:30 | 12 | 305.435 |
| 04/22/2026 11:30 | 20 | 305.435 |
| 04/22/2026 11:30 | 100 | 305.435 |
| 04/22/2026 11:30 | 7 | 305.435 |
| 04/22/2026 11:30 | 1 | 305.35 |
| 04/22/2026 11:30 | 430 | 305.50 |
| 04/22/2026 11:30 | 1 | 305.415 |
| 04/22/2026 11:30 | 5 | 305.415 |
| 04/22/2026 11:30 | 1 | 305.25 |
| 04/22/2026 11:30 | 0 | 305.2512 |
| 04/22/2026 11:30 | 18 | 305.42 |
| 04/22/2026 11:30 | 20 | 305.437 |
| 04/22/2026 11:30 | 7 | 304.9981 |
| 04/22/2026 11:30 | 1 | 305.42 |
| 04/22/2026 11:30 | 1 | 305.42 |
| 04/22/2026 11:30 | 1 | 305.42 |
| 04/22/2026 11:30 | 39 | 305.42 |
| 04/22/2026 11:30 | 96 | 305.0461 |
| 04/22/2026 11:30 | 19 | 305.0503 |
| 04/22/2026 11:30 | 1 | 305.42 |
| 04/22/2026 11:30 | 7 | 305.4396 |
| 04/22/2026 11:29 | 2 | 305.42 |
| 04/22/2026 11:29 | 15 | 305.42 |
| 04/22/2026 11:29 | 1 | 305.352 |
| 04/22/2026 11:29 | 0 | 305.2512 |
| 04/22/2026 11:29 | 1 | 305.0594 |
| 04/22/2026 11:29 | 4 | 305.42 |
| 04/22/2026 11:29 | 1 | 305.26 |
| 04/22/2026 11:29 | 10 | 305.25 |
| 04/22/2026 11:29 | 1 | 305.0687 |
| 04/22/2026 11:29 | 20 | 305.75 |
| 04/22/2026 11:29 | 4 | 305.068 |
| 04/22/2026 11:29 | 2 | 305.50 |
| 04/22/2026 11:29 | 2 | 305.25 |
| 04/22/2026 11:29 | 2 | 305.26 |
| 04/22/2026 11:29 | 1 | 305.27 |
| 04/22/2026 11:29 | 10 | 305.48 |
| 04/22/2026 11:29 | 2 | 305.0677 |
| 04/22/2026 11:29 | 5 | 305.42 |
| 04/22/2026 11:29 | 3 | 305.475 |
| 04/22/2026 11:29 | 5 | 305.39 |
| 04/22/2026 11:29 | 0 | 305.39 |
| 04/22/2026 11:29 | 14 | 305.39 |
| 04/22/2026 11:29 | 37 | 305.31 |
| 04/22/2026 11:29 | 51 | 305.0668 |
| 04/22/2026 11:29 | 0 | 305.49 |
| 04/22/2026 11:29 | 5 | 305.405 |
| 04/22/2026 11:29 | 25 | 305.40 |
| 04/22/2026 11:29 | 200 | 305.405 |
| 04/22/2026 11:29 | 50 | 305.26 |
| 04/22/2026 11:29 | 88 | 305.28 |
| 04/22/2026 11:29 | 90 | 305.28 |
| 04/22/2026 11:29 | 5 | 305.25 |
| 04/22/2026 11:29 | 100 | 305.35 |
| 04/22/2026 11:29 | 1 | 305.29 |
| 04/22/2026 11:29 | 100 | 305.33 |
| 04/22/2026 11:29 | 18 | 305.34 |
| 04/22/2026 11:29 | 5 | 305.30 |
| 04/22/2026 11:29 | 12 | 305.30 |
| 04/22/2026 11:29 | 1 | 305.44 |
| 04/22/2026 11:29 | 50 | 305.45 |
| 04/22/2026 11:29 | 1 | 305.0673 |
| 04/22/2026 11:29 | 10 | 305.2533 |
| 04/22/2026 11:29 | 0 | 305.57 |
| 04/22/2026 11:29 | 18 | 305.45 |
| 04/22/2026 11:29 | 100 | 305.48 |
| 04/22/2026 11:29 | 100 | 305.485 |
| 04/22/2026 11:29 | 68 | 305.48 |
| 04/22/2026 11:29 | 100 | 305.48 |
| 04/22/2026 11:29 | 100 | 305.48 |
| 04/22/2026 11:29 | 1000 | 305.50 |
| 04/22/2026 11:29 | 20 | 305.35 |
| 04/22/2026 11:29 | 4 | 305.435 |
| 04/22/2026 11:29 | 19 | 305.35 |
| 04/22/2026 11:29 | 100 | 305.36 |
| 04/22/2026 11:29 | 76 | 305.36 |
| 04/22/2026 11:29 | 100 | 305.36 |
| 04/22/2026 11:29 | 100 | 305.36 |
| 04/22/2026 11:29 | 75 | 305.36 |
| 04/22/2026 11:29 | 29 | 305.35 |
| 04/22/2026 11:29 | 100 | 305.36 |
| 04/22/2026 11:29 | 71 | 305.35 |
| 04/22/2026 11:29 | 100 | 305.35 |
| 04/22/2026 11:29 | 100 | 305.36 |
| 04/22/2026 11:29 | 3 | 305.35 |
| 04/22/2026 11:29 | 105 | 305.36 |
| 04/22/2026 11:29 | 5 | 305.36 |
| 04/22/2026 11:29 | 86 | 305.35 |
| 04/22/2026 11:29 | 14 | 305.35 |
| 04/22/2026 11:29 | 12 | 305.36 |
| 04/22/2026 11:29 | 100 | 305.36 |
| 04/22/2026 11:29 | 100 | 305.40 |
| 04/22/2026 11:29 | 22 | 305.40 |
| 04/22/2026 11:29 | 80 | 305.40 |
| 04/22/2026 11:29 | 23 | 305.55 |
| 04/22/2026 11:29 | 7 | 305.55 |
| 04/22/2026 11:29 | 16 | 305.55 |
| 04/22/2026 11:29 | 13 | 305.55 |
| 04/22/2026 11:29 | 10 | 305.45 |
| 04/22/2026 11:29 | 4 | 304.9867 |
| 04/22/2026 11:29 | 100 | 305.55 |
| 04/22/2026 11:29 | 40 | 305.0494 |
| 04/22/2026 11:29 | 96 | 305.375 |
| 04/22/2026 11:29 | 4 | 305.45 |
| 04/22/2026 11:29 | 64 | 305.4424 |
| 04/22/2026 11:29 | 100 | 305.55 |
| 04/22/2026 11:29 | 4 | 305.55 |
| 04/22/2026 11:29 | 63 | 305.55 |
| 04/22/2026 11:29 | 0 | 305.43 |
| 04/22/2026 11:29 | 20 | 305.55 |
| 04/22/2026 11:29 | 15 | 305.55 |
| 04/22/2026 11:29 | 2 | 305.47 |
| 04/22/2026 11:29 | 28 | 305.47 |
| 04/22/2026 11:29 | 4 | 305.48 |
| 04/22/2026 11:29 | 1 | 305.65 |
| 04/22/2026 11:29 | 13 | 305.55 |
| 04/22/2026 11:29 | 1 | 305.45 |
| 04/22/2026 11:29 | 100 | 305.55 |
| 04/22/2026 11:29 | 100 | 305.55 |
| 04/22/2026 11:29 | 100 | 305.55 |
| 04/22/2026 11:29 | 100 | 305.55 |
| 04/22/2026 11:29 | 4 | 305.55 |
| 04/22/2026 11:29 | 100 | 305.55 |
| 04/22/2026 11:29 | 1 | 305.48 |
| 04/22/2026 11:29 | 100 | 305.55 |
| 04/22/2026 11:29 | 4 | 305.50 |
| 04/22/2026 11:29 | 16 | 305.50 |
| 04/22/2026 11:29 | 5 | 305.50 |
| 04/22/2026 11:29 | 5 | 305.51 |
| 04/22/2026 11:29 | 5 | 305.53 |
| 04/22/2026 11:29 | 12 | 305.51 |
| 04/22/2026 11:29 | 3 | 305.55 |
| 04/22/2026 11:29 | 42 | 305.55 |
| 04/22/2026 11:29 | 21 | 305.55 |
| 04/22/2026 11:29 | 63 | 305.55 |
| 04/22/2026 11:29 | 63 | 305.55 |
| 04/22/2026 11:29 | 20 | 305.55 |
| 04/22/2026 11:29 | 20 | 305.605 |
| 04/22/2026 11:29 | 14 | 305.53 |
| 04/22/2026 11:29 | 1 | 305.51 |
| 04/22/2026 11:29 | 1 | 305.53 |
| 04/22/2026 11:29 | 2 | 305.61 |
| 04/22/2026 11:29 | 16 | 305.62 |
| 04/22/2026 11:29 | 18 | 305.61 |
| 04/22/2026 11:29 | 2 | 305.51 |
| 04/22/2026 11:29 | 2 | 305.39 |
| 04/22/2026 11:29 | 1 | 305.53 |
| 04/22/2026 11:29 | 11 | 305.50 |
| 04/22/2026 11:29 | 3 | 305.46 |
| 04/22/2026 11:29 | 15 | 305.50 |
| 04/22/2026 11:29 | 2 | 305.50 |
| 04/22/2026 11:29 | 1 | 305.50 |
| 04/22/2026 11:29 | 39 | 305.50 |
| 04/22/2026 11:29 | 5 | 305.50 |
| 04/22/2026 11:29 | 27 | 305.56 |
| 04/22/2026 11:29 | 12 | 305.51 |
| 04/22/2026 11:29 | 1 | 305.50 |
| 04/22/2026 11:29 | 3 | 305.56 |
| 04/22/2026 11:29 | 6 | 305.56 |
| 04/22/2026 11:29 | 6 | 305.56 |
| 04/22/2026 11:29 | 6 | 305.56 |
| 04/22/2026 11:29 | 1 | 305.56 |
| 04/22/2026 11:29 | 1 | 305.56 |
| 04/22/2026 11:29 | 71 | 305.56 |
| 04/22/2026 11:29 | 6 | 305.56 |
| 04/22/2026 11:29 | 6 | 305.56 |
| 04/22/2026 11:29 | 6 | 305.56 |
| 04/22/2026 11:29 | 1 | 305.56 |
| 04/22/2026 11:29 | 1 | 305.56 |
| 04/22/2026 11:29 | 2 | 305.66 |
| 04/22/2026 11:29 | 40 | 305.53 |
| 04/22/2026 11:29 | 200 | 305.53 |
| 04/22/2026 11:29 | 100 | 305.49 |
| 04/22/2026 11:29 | 10 | 305.48 |
| 04/22/2026 11:29 | 10 | 305.48 |
| 04/22/2026 11:29 | 200 | 305.48 |
| 04/22/2026 11:29 | 100 | 305.48 |
| 04/22/2026 11:29 | 12 | 305.48 |
| 04/22/2026 11:29 | 20 | 305.47 |
| 04/22/2026 11:29 | 3 | 305.47 |
| 04/22/2026 11:29 | 16 | 305.47 |
| 04/22/2026 11:29 | 14 | 305.47 |
| 04/22/2026 11:29 | 16 | 305.36 |
| 04/22/2026 11:29 | 1 | 305.47 |
| 04/22/2026 11:29 | 109 | 305.47 |
| 04/22/2026 11:29 | 3 | 305.17 |
| 04/22/2026 11:29 | 25 | 305.17 |
| 04/22/2026 11:29 | 1 | 305.36 |
| 04/22/2026 11:29 | 12 | 305.17 |
| 04/22/2026 11:29 | 0 | 305.165 |
| 04/22/2026 11:29 | 40 | 305.1617 |
| 04/22/2026 11:29 | 20 | 305.165 |
| 04/22/2026 11:29 | 1 | 305.165 |
| 04/22/2026 11:29 | 100 | 305.165 |
| 04/22/2026 11:29 | 22 | 305.38 |
| 04/22/2026 11:29 | 1 | 304.9067 |
| 04/22/2026 11:29 | 30 | 305.165 |
| 04/22/2026 11:29 | 20 | 305.165 |
| 04/22/2026 11:29 | 2 | 305.20 |
| 04/22/2026 11:29 | 6 | 305.33 |
| 04/22/2026 11:29 | 4 | 305.36 |
| 04/22/2026 11:29 | 1 | 305.26 |
| 04/22/2026 11:29 | 1 | 305.165 |
| 04/22/2026 11:29 | 50 | 305.29 |
| 04/22/2026 11:29 | 6 | 305.165 |
| 04/22/2026 11:29 | 4 | 305.165 |
| 04/22/2026 11:29 | 1 | 305.00 |
| 04/22/2026 11:29 | 1 | 305.24 |
| 04/22/2026 11:29 | 1 | 305.26 |
| 04/22/2026 11:29 | 2 | 305.27 |
| 04/22/2026 11:29 | 1 | 305.18 |
| 04/22/2026 11:29 | 2 | 305.165 |
| 04/22/2026 11:29 | 11 | 305.29 |
| 04/22/2026 11:29 | 1 | 305.15 |
| 04/22/2026 11:29 | 0 | 305.165 |
| 04/22/2026 11:29 | 34 | 305.165 |
| 04/22/2026 11:29 | 1 | 305.15 |
| 04/22/2026 11:29 | 1 | 305.4799 |
| 04/22/2026 11:29 | 8 | 305.31 |
| 04/22/2026 11:29 | 3 | 305.31 |
| 04/22/2026 11:29 | 21 | 305.16 |
| 04/22/2026 11:29 | 0 | 305.3656 |
| 04/22/2026 11:29 | 0 | 305.16 |
| 04/22/2026 11:29 | 3 | 305.16 |
| 04/22/2026 11:29 | 5 | 305.064 |
| 04/22/2026 11:29 | 1 | 305.32 |
| 04/22/2026 11:29 | 1 | 305.16 |
| 04/22/2026 11:29 | 1 | 305.17 |
| 04/22/2026 11:29 | 1 | 305.16 |
| 04/22/2026 11:29 | 14 | 304.8424 |
| 04/22/2026 11:29 | 199 | 305.40 |
| 04/22/2026 11:29 | 1 | 305.40 |
| 04/22/2026 11:29 | 1 | 305.16 |
| 04/22/2026 11:29 | 1 | 305.185 |
| 04/22/2026 11:29 | 1 | 305.16 |
| 04/22/2026 11:29 | 10 | 305.185 |
| 04/22/2026 11:29 | 34 | 305.185 |
| 04/22/2026 11:29 | 5 | 304.82471 |
| 04/22/2026 11:29 | 16 | 304.909 |
| 04/22/2026 11:29 | 200 | 305.42 |
| 04/22/2026 11:29 | 13 | 305.17 |
| 04/22/2026 11:29 | 9 | 305.16 |
| 04/22/2026 11:29 | 3 | 304.9234 |
| 04/22/2026 11:29 | 3 | 305.30 |
| 04/22/2026 11:29 | 100 | 305.16 |
| 04/22/2026 11:29 | 1 | 305.1568 |
| 04/22/2026 11:29 | 0 | 305.15 |
| 04/22/2026 11:29 | 1 | 305.48 |
| 04/22/2026 11:29 | 4 | 305.4799 |
| 04/22/2026 11:29 | 34 | 305.145 |
| 04/22/2026 11:29 | 4 | 305.145 |
| 04/22/2026 11:29 | 4 | 305.22 |
| 04/22/2026 11:29 | 5 | 305.30 |
| 04/22/2026 11:29 | 5 | 305.31 |
| 04/22/2026 11:29 | 20 | 305.32 |
| 04/22/2026 11:29 | 9 | 305.31 |
| 04/22/2026 11:29 | 50 | 305.32 |
| 04/22/2026 11:29 | 16 | 305.165 |
| 04/22/2026 11:29 | 50 | 305.31 |
| 04/22/2026 11:29 | 40 | 305.165 |
| 04/22/2026 11:29 | 100 | 305.42 |
| 04/22/2026 11:29 | 5 | 305.51 |
| 04/22/2026 11:29 | 100 | 304.8308 |
| 04/22/2026 11:29 | 30 | 305.33 |
| 04/22/2026 11:29 | 10 | 305.32 |
| 04/22/2026 11:29 | 53 | 305.18 |
| 04/22/2026 11:29 | 3 | 305.51 |
| 04/22/2026 11:29 | 0 | 305.4109 |
| 04/22/2026 11:29 | 10 | 305.405 |
| 04/22/2026 11:29 | 2 | 305.51 |
| 04/22/2026 11:29 | 1 | 304.8881 |
| 04/22/2026 11:29 | 5 | 305.3531 |
| 04/22/2026 11:29 | 328 | 304.80 |
| 04/22/2026 11:29 | 50 | 305.155 |
| 04/22/2026 11:29 | 29 | 305.51 |
| 04/22/2026 11:29 | 1 | 305.45 |
| 04/22/2026 11:29 | 25 | 305.155 |
| 04/22/2026 11:29 | 1 | 305.1551 |
| 04/22/2026 11:29 | 30 | 305.28 |
| 04/22/2026 11:29 | 10 | 305.27 |
| 04/22/2026 11:29 | 0 | 305.366 |
| 04/22/2026 11:29 | 88 | 305.366 |
| 04/22/2026 11:29 | 20 | 305.155 |
| 04/22/2026 11:29 | 30 | 305.28 |
| 04/22/2026 11:29 | 0 | 305.4095 |
| 04/22/2026 11:29 | 40 | 305.155 |
| 04/22/2026 11:29 | 10 | 305.26 |
| 04/22/2026 11:29 | 0 | 305.22 |
| 04/22/2026 11:29 | 3 | 305.24 |
| 04/22/2026 11:29 | 1 | 305.155 |
| 04/22/2026 11:29 | 1 | 305.155 |
| 04/22/2026 11:29 | 10 | 305.29 |
| 04/22/2026 11:29 | 1 | 305.1611 |
| 04/22/2026 11:29 | 0 | 305.1611 |
| 04/22/2026 11:29 | 22 | 305.155 |
| 04/22/2026 11:29 | 63 | 305.155 |
| 04/22/2026 11:29 | 63 | 305.155 |
| 04/22/2026 11:29 | 63 | 305.155 |
| 04/22/2026 11:29 | 63 | 305.155 |
| 04/22/2026 11:29 | 63 | 305.155 |
| 04/22/2026 11:29 | 30 | 305.17 |
| 04/22/2026 11:29 | 63 | 305.155 |
| 04/22/2026 11:29 | 4 | 305.155 |
| 04/22/2026 11:29 | 10 | 305.16 |
| 04/22/2026 11:29 | 43 | 305.155 |
| 04/22/2026 11:29 | 13 | 305.155 |
| 04/22/2026 11:29 | 1 | 305.14 |
| 04/22/2026 11:29 | 30 | 305.26 |
| 04/22/2026 11:29 | 11 | 304.98 |
| 04/22/2026 11:29 | 28 | 305.21 |
| 04/22/2026 11:29 | 1 | 305.21 |
| 04/22/2026 11:29 | 10 | 305.26 |
| 04/22/2026 11:29 | 5 | 305.28 |
| 04/22/2026 11:29 | 6 | 305.27 |
| 04/22/2026 11:29 | 8 | 305.27 |
| 04/22/2026 11:29 | 9 | 305.34 |
| 04/22/2026 11:29 | 10 | 305.34 |
| 04/22/2026 11:29 | 8 | 305.27 |
| 04/22/2026 11:29 | 15 | 305.29 |
| 04/22/2026 11:29 | 97 | 305.22 |
| 04/22/2026 11:29 | 10 | 305.23 |
| 04/22/2026 11:29 | 1 | 305.1976 |
| 04/22/2026 11:29 | 2 | 305.04 |
| 04/22/2026 11:29 | 15 | 305.21 |
| 04/22/2026 11:29 | 22 | 304.86 |
| 04/22/2026 11:29 | 78 | 304.86 |
| 04/22/2026 11:29 | 2 | 304.86 |
| 04/22/2026 11:29 | 2 | 304.94 |
| 04/22/2026 11:29 | 2 | 304.96 |
| 04/22/2026 11:29 | 62 | 304.4301 |
| 04/22/2026 11:29 | 1 | 305.22 |
| 04/22/2026 11:29 | 1 | 305.22 |
| 04/22/2026 11:29 | 40 | 305.04 |
| 04/22/2026 11:29 | 1 | 305.22 |
| 04/22/2026 11:29 | 60 | 305.03 |
| 04/22/2026 11:29 | 50 | 305.03 |
| 04/22/2026 11:29 | 4 | 305.20 |
| 04/22/2026 11:29 | 60 | 305.04 |
| 04/22/2026 11:29 | 40 | 305.03 |
| 04/22/2026 11:29 | 1 | 305.17 |
| 04/22/2026 11:29 | 2 | 304.90 |
| 04/22/2026 11:29 | 2 | 304.75 |
| 04/22/2026 11:29 | 55 | 305.00 |
| 04/22/2026 11:29 | 1 | 305.00 |
| 04/22/2026 11:29 | 3 | 305.01 |
| 04/22/2026 11:29 | 15 | 305.01 |
| 04/22/2026 11:29 | 5 | 305.01 |
| 04/22/2026 11:29 | 17 | 305.01 |
| 04/22/2026 11:29 | 77 | 305.01 |
| 04/22/2026 11:29 | 100 | 304.99 |
| 04/22/2026 11:29 | 22 | 304.86 |
| 04/22/2026 11:29 | 23 | 305.01 |
| 04/22/2026 11:29 | 1 | 305.01 |
| 04/22/2026 11:29 | 6 | 305.00 |
| 04/22/2026 11:29 | 2 | 305.00 |
| 04/22/2026 11:29 | 1 | 304.99 |
| 04/22/2026 11:29 | 100 | 304.99 |
| 04/22/2026 11:29 | 3 | 304.91 |
| 04/22/2026 11:29 | 27 | 305.00 |
| 04/22/2026 11:29 | 17 | 305.00 |
| 04/22/2026 11:29 | 100 | 304.99 |
| 04/22/2026 11:29 | 2 | 304.92 |
| 04/22/2026 11:29 | 2 | 305.01 |
| 04/22/2026 11:29 | 119 | 305.00 |
| 04/22/2026 11:29 | 27 | 305.00 |
| 04/22/2026 11:29 | 73 | 305.00 |
| 04/22/2026 11:29 | 3 | 305.00 |
| 04/22/2026 11:29 | 100 | 305.00 |
| 04/22/2026 11:29 | 27 | 304.98 |
| 04/22/2026 11:29 | 31 | 305.01 |
| 04/22/2026 11:29 | 2 | 305.01 |
| 04/22/2026 11:29 | 10 | 305.00 |
| 04/22/2026 11:29 | 4 | 304.99 |
| 04/22/2026 11:29 | 1 | 305.00 |
| 04/22/2026 11:29 | 40 | 304.99 |
| 04/22/2026 11:29 | 8 | 304.99 |
| 04/22/2026 11:29 | 3 | 304.665 |
| 04/22/2026 11:29 | 40 | 304.91 |
| 04/22/2026 11:29 | 5 | 304.91 |
| 04/22/2026 11:29 | 3 | 304.91 |
| 04/22/2026 11:29 | 79 | 304.8999 |
| 04/22/2026 11:29 | 30 | 304.67 |
| 04/22/2026 11:29 | 31 | 304.675 |
| 04/22/2026 11:29 | 31 | 304.675 |
| 04/22/2026 11:29 | 56 | 304.675 |
| 04/22/2026 11:29 | 3 | 304.675 |
| 04/22/2026 11:29 | 3 | 304.675 |
| 04/22/2026 11:29 | 3 | 304.665 |
| 04/22/2026 11:29 | 21 | 304.80 |
| 04/22/2026 11:29 | 1 | 304.665 |
| 04/22/2026 11:29 | 1 | 304.665 |
| 04/22/2026 11:29 | 1 | 304.80 |
| 04/22/2026 11:29 | 1 | 304.71 |
| 04/22/2026 11:29 | 0 | 304.665 |
| 04/22/2026 11:29 | 27 | 304.665 |
| 04/22/2026 11:29 | 0 | 304.665 |
| 04/22/2026 11:29 | 2 | 304.665 |
| 04/22/2026 11:29 | 100 | 304.95 |
| 04/22/2026 11:29 | 100 | 304.97 |
| 04/22/2026 11:29 | 2 | 304.99 |
| 04/22/2026 11:29 | 0 | 304.4248 |
| 04/22/2026 11:29 | 0 | 304.665 |
| 04/22/2026 11:29 | 1 | 304.665 |
| 04/22/2026 11:29 | 0 | 304.665 |
| 04/22/2026 11:29 | 3 | 304.665 |
| 04/22/2026 11:29 | 8 | 304.665 |
| 04/22/2026 11:29 | 0 | 305.00 |
| 04/22/2026 11:29 | 1 | 304.88 |
| 04/22/2026 11:29 | 10 | 304.665 |
| 04/22/2026 11:29 | 100 | 304.85 |
| 04/22/2026 11:29 | 1 | 304.93 |
| 04/22/2026 11:29 | 1 | 304.665 |
| 04/22/2026 11:29 | 1 | 304.67 |
| 04/22/2026 11:29 | 1 | 304.665 |
| 04/22/2026 11:29 | 330 | 304.99 |
| 04/22/2026 11:29 | 20 | 304.665 |
| 04/22/2026 11:29 | 18 | 304.665 |
| 04/22/2026 11:29 | 2 | 305.00 |
| 04/22/2026 11:29 | 1 | 304.74 |
| 04/22/2026 11:29 | 1 | 305.1572 |
| 04/22/2026 11:29 | 5 | 304.8833 |
| 04/22/2026 11:29 | 1 | 304.8833 |
| 04/22/2026 11:29 | 6 | 304.6413 |
| 04/22/2026 11:29 | 1 | 304.665 |
| 04/22/2026 11:28 | 10 | 304.58 |
| 04/22/2026 11:28 | 1 | 304.4378 |
| 04/22/2026 11:28 | 34 | 304.33 |
| 04/22/2026 11:28 | 3 | 304.7748 |
| 04/22/2026 11:28 | 100 | 304.665 |
| 04/22/2026 11:28 | 1 | 304.665 |
| 04/22/2026 11:28 | 1 | 304.665 |
| 04/22/2026 11:28 | 1 | 304.8849 |
| 04/22/2026 11:28 | 25 | 304.60 |
| 04/22/2026 11:28 | 5 | 304.60 |
| 04/22/2026 11:28 | 14 | 304.60 |
| 04/22/2026 11:28 | 50 | 304.60 |
| 04/22/2026 11:28 | 51 | 304.894 |
| 04/22/2026 11:28 | 2 | 304.65 |
| 04/22/2026 11:28 | 28 | 304.60 |
| 04/22/2026 11:28 | 48 | 304.60 |
| 04/22/2026 11:28 | 1 | 304.8329 |
| 04/22/2026 11:28 | 0 | 304.3577 |
| 04/22/2026 11:28 | 2 | 304.3577 |
| 04/22/2026 11:28 | 0 | 304.20 |
| 04/22/2026 11:28 | 2 | 305.1566 |
| 04/22/2026 11:28 | 1 | 305.00 |
| 04/22/2026 11:28 | 4 | 304.55 |
| 04/22/2026 11:28 | 18 | 304.60 |
| 04/22/2026 11:28 | 30 | 304.29 |
| 04/22/2026 11:28 | 8 | 304.60 |
| 04/22/2026 11:28 | 1 | 304.60 |
| 04/22/2026 11:28 | 29 | 304.595 |
| 04/22/2026 11:28 | 1 | 304.46 |
| 04/22/2026 11:28 | 25 | 304.29 |
| 04/22/2026 11:28 | 50 | 304.27 |
| 04/22/2026 11:28 | 20 | 305.1462 |
| 04/22/2026 11:28 | 0 | 304.3132 |
| 04/22/2026 11:28 | 1 | 304.60 |
| 04/22/2026 11:28 | 20 | 304.60 |
| 04/22/2026 11:28 | 50 | 304.37 |
| 04/22/2026 11:28 | 0 | 304.60 |
| 04/22/2026 11:28 | 3 | 304.9999 |
| 04/22/2026 11:28 | 1 | 304.60 |
| 04/22/2026 11:28 | 1 | 304.60 |
| 04/22/2026 11:28 | 0 | 304.60 |
| 04/22/2026 11:28 | 0 | 304.8868 |
| 04/22/2026 11:28 | 1 | 304.60 |
| 04/22/2026 11:28 | 1 | 304.47 |
| 04/22/2026 11:28 | 4 | 304.5175 |
| 04/22/2026 11:28 | 1 | 304.26 |
| 04/22/2026 11:28 | 2 | 304.30 |
| 04/22/2026 11:28 | 50 | 304.625 |
| 04/22/2026 11:28 | 200 | 304.32 |
| 04/22/2026 11:28 | 8 | 304.32 |
| 04/22/2026 11:28 | 8 | 304.30 |
| 04/22/2026 11:28 | 45 | 304.30 |
| 04/22/2026 11:28 | 6 | 304.31 |
| 04/22/2026 11:28 | 18 | 304.30 |
| 04/22/2026 11:28 | 82 | 304.32 |
| 04/22/2026 11:28 | 100 | 304.33 |
| 04/22/2026 11:28 | 18 | 304.32 |
| 04/22/2026 11:28 | 1 | 304.30 |
| 04/22/2026 11:28 | 100 | 304.84 |
| 04/22/2026 11:28 | 1 | 304.34 |
| 04/22/2026 11:28 | 2 | 304.34 |
| 04/22/2026 11:28 | 1 | 304.35 |
| 04/22/2026 11:28 | 40 | 304.38 |
| 04/22/2026 11:28 | 100 | 304.85 |
| 04/22/2026 11:28 | 100 | 304.39 |
| 04/22/2026 11:28 | 1 | 304.40 |
| 04/22/2026 11:28 | 2 | 304.38 |
| 04/22/2026 11:28 | 1 | 304.38 |
| 04/22/2026 11:28 | 1 | 304.41 |
| 04/22/2026 11:28 | 2 | 304.42 |
| 04/22/2026 11:28 | 69 | 304.46 |
| 04/22/2026 11:28 | 7 | 304.50 |
| 04/22/2026 11:28 | 200 | 304.85 |
| 04/22/2026 11:28 | 40 | 304.45 |
| 04/22/2026 11:28 | 65 | 304.48 |
| 04/22/2026 11:28 | 2 | 304.50 |
| 04/22/2026 11:28 | 2 | 304.50 |
| 04/22/2026 11:28 | 2 | 304.50 |
| 04/22/2026 11:28 | 50 | 304.50 |
| 04/22/2026 11:28 | 7 | 304.54 |
| 04/22/2026 11:28 | 81 | 304.49 |
| 04/22/2026 11:28 | 12 | 304.51 |
| 04/22/2026 11:28 | 5 | 304.51 |
| 04/22/2026 11:28 | 7 | 304.575 |
| 04/22/2026 11:28 | 4 | 304.50 |
| 04/22/2026 11:28 | 2 | 304.59 |
| 04/22/2026 11:28 | 2 | 304.59 |
| 04/22/2026 11:28 | 7 | 304.54 |
| 04/22/2026 11:28 | 9 | 304.59 |
| 04/22/2026 11:28 | 7 | 304.54 |
| 04/22/2026 11:28 | 9 | 304.57 |
| 04/22/2026 11:28 | 7 | 304.54 |
| 04/22/2026 11:28 | 44 | 304.57 |
| 04/22/2026 11:28 | 100 | 304.61 |
| 04/22/2026 11:28 | 40 | 304.50 |
| 04/22/2026 11:28 | 209 | 304.50 |
| 04/22/2026 11:28 | 1 | 304.50 |
| 04/22/2026 11:28 | 60 | 304.50 |
| 04/22/2026 11:28 | 40 | 304.51 |
| 04/22/2026 11:28 | 15 | 304.50 |
| 04/22/2026 11:28 | 2 | 304.50 |
| 04/22/2026 11:28 | 5 | 304.50 |
| 04/22/2026 11:28 | 1 | 304.50 |
| 04/22/2026 11:28 | 1 | 304.50 |
| 04/22/2026 11:28 | 100 | 304.575 |
| 04/22/2026 11:28 | 50 | 304.57 |
| 04/22/2026 11:28 | 40 | 304.52 |
| 04/22/2026 11:28 | 140 | 304.50 |
| 04/22/2026 11:28 | 1 | 304.51 |
| 04/22/2026 11:28 | 200 | 304.57 |
| 04/22/2026 11:28 | 88 | 304.60 |
| 04/22/2026 11:28 | 8 | 304.605 |
| 04/22/2026 11:28 | 100 | 304.62 |
| 04/22/2026 11:28 | 100 | 304.62 |
| 04/22/2026 11:28 | 100 | 304.615 |
| 04/22/2026 11:28 | 12 | 304.60 |
| 04/22/2026 11:28 | 15 | 304.60 |
| 04/22/2026 11:28 | 100 | 304.60 |
| 04/22/2026 11:28 | 88 | 304.61 |
| 04/22/2026 11:28 | 12 | 304.61 |
| 04/22/2026 11:28 | 100 | 304.61 |
| 04/22/2026 11:28 | 5 | 304.60 |
| 04/22/2026 11:28 | 8 | 304.65 |
| 04/22/2026 11:28 | 9 | 304.65 |
| 04/22/2026 11:28 | 1 | 304.76 |
| 04/22/2026 11:28 | 59 | 304.70 |
| 04/22/2026 11:28 | 5 | 304.69 |
| 04/22/2026 11:28 | 10 | 304.70 |
| 04/22/2026 11:28 | 11 | 305.00 |
| 04/22/2026 11:28 | 1 | 304.76 |
| 04/22/2026 11:28 | 9 | 304.75 |
| 04/22/2026 11:28 | 1 | 304.76 |
| 04/22/2026 11:28 | 100 | 304.67 |
| 04/22/2026 11:28 | 100 | 304.69 |
| 04/22/2026 11:28 | 4 | 304.70 |
| 04/22/2026 11:28 | 5 | 304.70 |
| 04/22/2026 11:28 | 5 | 304.92 |
| 04/22/2026 11:28 | 5 | 304.80 |
| 04/22/2026 11:28 | 6 | 304.75 |
| 04/22/2026 11:28 | 1 | 304.76 |
| 04/22/2026 11:28 | 20 | 304.61 |
| 04/22/2026 11:28 | 5 | 304.68 |
| 04/22/2026 11:28 | 6 | 304.84 |
| 04/22/2026 11:28 | 6 | 304.76 |
| 04/22/2026 11:28 | 0 | 305.005 |
| 04/22/2026 11:28 | 4 | 304.83 |
| 04/22/2026 11:28 | 5 | 304.74 |
| 04/22/2026 11:28 | 84 | 304.76 |
| 04/22/2026 11:28 | 6 | 304.84 |
| 04/22/2026 11:28 | 16 | 304.76 |
| 04/22/2026 11:28 | 5 | 304.75 |
| 04/22/2026 11:28 | 18 | 304.76 |
| 04/22/2026 11:28 | 1 | 304.76 |
| 04/22/2026 11:28 | 10 | 304.76 |
| 04/22/2026 11:28 | 4 | 304.76 |
| 04/22/2026 11:28 | 20 | 304.76 |
| 04/22/2026 11:28 | 100 | 304.76 |
| 04/22/2026 11:28 | 80 | 304.76 |
| 04/22/2026 11:28 | 100 | 304.76 |
| 04/22/2026 11:28 | 6 | 304.81 |
| 04/22/2026 11:28 | 6 | 304.85 |
| 04/22/2026 11:28 | 6 | 304.83 |
| 04/22/2026 11:28 | 4 | 304.77 |
| 04/22/2026 11:28 | 100 | 304.82 |
| 04/22/2026 11:28 | 3 | 304.80 |
| 04/22/2026 11:28 | 1 | 304.80 |
| 04/22/2026 11:28 | 1 | 304.80 |
| 04/22/2026 11:28 | 1 | 304.81 |
| 04/22/2026 11:28 | 10 | 304.82 |
| 04/22/2026 11:28 | 7 | 304.9467 |
| 04/22/2026 11:28 | 4 | 304.9493 |
| 04/22/2026 11:28 | 1 | 305.1838 |
| 04/22/2026 11:28 | 0 | 305.25 |
| 04/22/2026 11:28 | 740 | 304.7601 |
| 04/22/2026 11:28 | 10 | 305.0202 |
| 04/22/2026 11:28 | 1 | 305.1892 |
| 04/22/2026 11:28 | 20 | 305.0779 |
| 04/22/2026 11:28 | 5 | 304.97 |
| 04/22/2026 11:28 | 3 | 305.16 |
| 04/22/2026 11:28 | 1 | 304.77 |
| 04/22/2026 11:28 | 7 | 305.0046 |
| 04/22/2026 11:28 | 0 | 305.25 |
| 04/22/2026 11:28 | 1 | 304.9603 |
| 04/22/2026 11:28 | 6 | 304.90 |
| 04/22/2026 11:28 | 300 | 305.005 |
| 04/22/2026 11:28 | 2 | 305.1886 |
| 04/22/2026 11:28 | 100 | 305.005 |
| 04/22/2026 11:28 | 0 | 305.00 |
| 04/22/2026 11:28 | 2 | 305.1312 |
| 04/22/2026 11:28 | 1 | 304.90 |
| 04/22/2026 11:28 | 5 | 304.98 |
| 04/22/2026 11:28 | 24 | 304.98 |
| 04/22/2026 11:28 | 10 | 304.98 |
| 04/22/2026 11:28 | 15 | 304.96 |
| 04/22/2026 11:28 | 5 | 304.96 |
| 04/22/2026 11:28 | 50 | 304.97 |
| 04/22/2026 11:28 | 1 | 305.06 |
| 04/22/2026 11:28 | 44 | 305.01 |
| 04/22/2026 11:28 | 7 | 305.01 |
| 04/22/2026 11:28 | 1 | 305.00 |
| 04/22/2026 11:28 | 5 | 305.06 |
| 04/22/2026 11:28 | 33 | 305.01 |
| 04/22/2026 11:28 | 4 | 305.11 |
| 04/22/2026 11:28 | 4 | 305.11 |
| 04/22/2026 11:28 | 5 | 305.16 |
| 04/22/2026 11:28 | 5 | 305.08 |
| 04/22/2026 11:28 | 2 | 305.06 |
| 04/22/2026 11:28 | 1 | 305.06 |
| 04/22/2026 11:28 | 2 | 305.07 |
| 04/22/2026 11:28 | 2 | 305.07 |
| 04/22/2026 11:28 | 20 | 305.115 |
| 04/22/2026 11:28 | 3 | 304.98 |
| 04/22/2026 11:28 | 2 | 304.9992 |
| 04/22/2026 11:28 | 51 | 305.23 |
| 04/22/2026 11:28 | 100 | 305.23 |
| 04/22/2026 11:28 | 4 | 305.23 |
| 04/22/2026 11:28 | 4 | 305.23 |
| 04/22/2026 11:28 | 12 | 304.9567 |
| 04/22/2026 11:28 | 1 | 305.23 |
| 04/22/2026 11:28 | 100 | 305.23 |
| 04/22/2026 11:28 | 5 | 305.30 |
| 04/22/2026 11:28 | 4 | 305.21 |
| 04/22/2026 11:28 | 1 | 305.11 |
| 04/22/2026 11:28 | 1 | 305.40 |
| 04/22/2026 11:28 | 37 | 305.30 |
| 04/22/2026 11:28 | 6 | 305.34 |
| 04/22/2026 11:28 | 100 | 305.23 |
| 04/22/2026 11:28 | 100 | 305.23 |
| 04/22/2026 11:28 | 0 | 305.4092 |
| 04/22/2026 11:28 | 16 | 305.225 |
| 04/22/2026 11:28 | 4 | 304.9519 |
| 04/22/2026 11:28 | 28 | 305.2445 |
| 04/22/2026 11:28 | 1 | 305.47 |
| 04/22/2026 11:28 | 0 | 305.22 |
| 04/22/2026 11:28 | 1 | 305.29 |
| 04/22/2026 11:28 | 1 | 305.421 |
| 04/22/2026 11:28 | 63 | 305.23 |
| 04/22/2026 11:28 | 3 | 305.29 |
| 04/22/2026 11:28 | 21 | 305.28 |
| 04/22/2026 11:28 | 79 | 305.28 |
| 04/22/2026 11:28 | 60 | 305.19 |
| 04/22/2026 11:28 | 2 | 305.27 |
| 04/22/2026 11:28 | 7 | 305.27 |
| 04/22/2026 11:28 | 11 | 305.27 |
| 04/22/2026 11:28 | 5 | 305.17 |
| 04/22/2026 11:28 | 1 | 305.03 |
| 04/22/2026 11:28 | 150 | 305.01 |
| 04/22/2026 11:28 | 0 | 305.176 |
| 04/22/2026 11:28 | 1 | 305.1873 |
| 04/22/2026 11:28 | 5 | 305.17 |
| 04/22/2026 11:28 | 1 | 305.02 |
| 04/22/2026 11:28 | 1 | 305.02 |
| 04/22/2026 11:28 | 100 | 305.1926 |
| 04/22/2026 11:28 | 13 | 305.28 |
| 04/22/2026 11:28 | 1 | 304.9337 |
| 04/22/2026 11:28 | 4 | 305.02 |
| 04/22/2026 11:28 | 40 | 305.19 |
| 04/22/2026 11:28 | 1 | 305.28 |
| 04/22/2026 11:28 | 2 | 305.2064 |
| 04/22/2026 11:28 | 0 | 305.02 |
| 04/22/2026 11:28 | 100 | 305.1926 |
| 04/22/2026 11:28 | 0 | 305.28 |
| 04/22/2026 11:28 | 2 | 305.27 |
| 04/22/2026 11:28 | 0 | 305.2064 |
| 04/22/2026 11:28 | 200 | 305.19 |
| 04/22/2026 11:28 | 25 | 304.9904 |
| 04/22/2026 11:28 | 4 | 305.28 |
| 04/22/2026 11:28 | 100 | 304.6771 |
| 04/22/2026 11:28 | 100 | 304.6771 |
| 04/22/2026 11:28 | 0 | 305.2064 |
| 04/22/2026 11:28 | 39 | 305.02 |
| 04/22/2026 11:28 | 3 | 305.02 |
| 04/22/2026 11:28 | 63 | 305.02 |
| 04/22/2026 11:28 | 1 | 305.02 |
| 04/22/2026 11:28 | 30 | 305.15 |
| 04/22/2026 11:28 | 1 | 305.09 |
| 04/22/2026 11:28 | 19 | 305.085 |
| 04/22/2026 11:28 | 10 | 305.15 |
| 04/22/2026 11:28 | 1 | 305.06 |
| 04/22/2026 11:28 | 1 | 305.07 |
| 04/22/2026 11:28 | 20 | 305.16 |
| 04/22/2026 11:28 | 11 | 305.16 |
| 04/22/2026 11:28 | 195 | 305.16 |
| 04/22/2026 11:28 | 4 | 305.15 |
| 04/22/2026 11:28 | 60 | 305.16 |
| 04/22/2026 11:28 | 2 | 305.16 |
| 04/22/2026 11:28 | 12 | 305.15 |
| 04/22/2026 11:28 | 20 | 305.16 |
| 04/22/2026 11:28 | 13 | 305.16 |
| 04/22/2026 11:28 | 11 | 305.16 |
| 04/22/2026 11:28 | 5 | 304.915527 |
| 04/22/2026 11:28 | 2 | 304.96 |
| 04/22/2026 11:28 | 1 | 304.96 |
| 04/22/2026 11:28 | 1 | 304.96 |
| 04/22/2026 11:28 | 0 | 305.1034 |
| 04/22/2026 11:28 | 20 | 304.98 |
| 04/22/2026 11:28 | 0 | 305.1271 |
| 04/22/2026 11:28 | 4 | 305.1271 |
| 04/22/2026 11:28 | 51 | 304.9413 |
| 04/22/2026 11:28 | 1 | 304.9414 |
| 04/22/2026 11:28 | 5 | 305.16 |
| 04/22/2026 11:28 | 0 | 304.96 |
| 04/22/2026 11:28 | 2 | 304.96 |
| 04/22/2026 11:28 | 2 | 304.9257 |
| 04/22/2026 11:28 | 0 | 304.96 |
| 04/22/2026 11:28 | 1 | 305.1926 |
| 04/22/2026 11:28 | 0 | 304.96 |
| 04/22/2026 11:28 | 0 | 305.1034 |
| 04/22/2026 11:28 | 1 | 305.16 |
| 04/22/2026 11:28 | 1 | 304.96 |
| 04/22/2026 11:28 | 100 | 305.2193 |
| 04/22/2026 11:28 | 1 | 304.8497 |
| 04/22/2026 11:28 | 1 | 304.96 |
| 04/22/2026 11:28 | 48 | 304.9447 |
| 04/22/2026 11:28 | 30 | 305.08 |
| 04/22/2026 11:28 | 20 | 305.06 |
| 04/22/2026 11:28 | 3 | 304.96 |
| 04/22/2026 11:28 | 25 | 304.76 |
| 04/22/2026 11:28 | 0 | 304.96 |
| 04/22/2026 11:28 | 10 | 304.8166 |
| 04/22/2026 11:28 | 7 | 304.96 |
| 04/22/2026 11:28 | 2 | 304.96 |
| 04/22/2026 11:28 | 18 | 304.96 |
| 04/22/2026 11:28 | 1 | 304.96 |
| 04/22/2026 11:28 | 6 | 304.96 |
| 04/22/2026 11:28 | 3 | 304.96 |
| 04/22/2026 11:28 | 4 | 304.96 |
| 04/22/2026 11:28 | 45 | 305.08 |
| 04/22/2026 11:28 | 0 | 304.7612 |
| 04/22/2026 11:28 | 5 | 304.96 |
| 04/22/2026 11:28 | 7 | 304.9599 |
| 04/22/2026 11:27 | 6 | 304.96 |
| 04/22/2026 11:27 | 4 | 304.83 |
| 04/22/2026 11:27 | 4 | 304.91 |
| 04/22/2026 11:27 | 21 | 304.96 |
| 04/22/2026 11:27 | 6 | 304.76 |
| 04/22/2026 11:27 | 1 | 304.96 |
| 04/22/2026 11:27 | 500 | 304.96 |
| 04/22/2026 11:27 | 0 | 304.96 |
| 04/22/2026 11:27 | 1 | 305.06 |
| 04/22/2026 11:27 | 4 | 304.9442 |
| 04/22/2026 11:27 | 2 | 304.96 |
| 04/22/2026 11:27 | 0 | 304.96 |
| 04/22/2026 11:27 | 18 | 305.195 |
| 04/22/2026 11:27 | 1 | 304.9442 |
| 04/22/2026 11:27 | 5 | 304.96 |
| 04/22/2026 11:27 | 0 | 304.8166 |
| 04/22/2026 11:27 | 1 | 305.1369 |
| 04/22/2026 11:27 | 6 | 305.07 |
| 04/22/2026 11:27 | 1 | 304.96 |
| 04/22/2026 11:27 | 7 | 304.96 |
| 04/22/2026 11:27 | 0 | 305.16 |
| 04/22/2026 11:27 | 3 | 305.2139 |
| 04/22/2026 11:27 | 4 | 304.96 |
| 04/22/2026 11:27 | 106 | 304.96 |
| 04/22/2026 11:27 | 1 | 305.16 |
| 04/22/2026 11:27 | 13 | 305.04 |
| 04/22/2026 11:27 | 13 | 304.96 |
| 04/22/2026 11:27 | 37 | 304.96 |
| 04/22/2026 11:27 | 100 | 304.96 |
| 04/22/2026 11:27 | 50 | 305.03 |
| 04/22/2026 11:27 | 3 | 304.94 |
| 04/22/2026 11:27 | 100 | 304.96 |
| 04/22/2026 11:27 | 1 | 304.96 |
| 04/22/2026 11:27 | 32 | 304.99 |
| 04/22/2026 11:27 | 99 | 304.96 |
| 04/22/2026 11:27 | 104 | 304.76 |
| 04/22/2026 11:27 | 4 | 304.97 |
| 04/22/2026 11:27 | 125 | 304.96 |
| 04/22/2026 11:27 | 200 | 304.96 |
| 04/22/2026 11:27 | 50 | 304.96 |
| 04/22/2026 11:27 | 78 | 304.96 |
| 04/22/2026 11:27 | 1 | 305.01 |
| 04/22/2026 11:27 | 6 | 304.96 |
| 04/22/2026 11:27 | 1 | 304.9453 |
| 04/22/2026 11:27 | 1 | 305.11 |
| 04/22/2026 11:27 | 1 | 305.2442 |
| 04/22/2026 11:27 | 1 | 305.1034 |
| 04/22/2026 11:27 | 0 | 305.1249 |
| 04/22/2026 11:27 | 10 | 304.8166 |
| 04/22/2026 11:27 | 3 | 305.09 |
| 04/22/2026 11:27 | 0 | 305.1034 |
| 04/22/2026 11:27 | 1 | 304.96 |
| 04/22/2026 11:27 | 200 | 305.2476 |
| 04/22/2026 11:27 | 50 | 304.9424 |
| 04/22/2026 11:27 | 500 | 304.96 |
| 04/22/2026 11:27 | 1 | 305.00 |
| 04/22/2026 11:27 | 0 | 305.1364 |
| 04/22/2026 11:27 | 1 | 305.1364 |
| 04/22/2026 11:27 | 3 | 304.9475 |
| 04/22/2026 11:27 | 3 | 304.9476 |
| 04/22/2026 11:27 | 5 | 304.9601 |
| 04/22/2026 11:27 | 1 | 305.15 |
| 04/22/2026 11:27 | 100 | 305.02 |
| 04/22/2026 11:27 | 35 | 304.96 |
| 04/22/2026 11:27 | 0 | 304.96 |
| 04/22/2026 11:27 | 12 | 304.96 |
| 04/22/2026 11:27 | 25 | 304.96 |
| 04/22/2026 11:27 | 100 | 304.6082 |
| 04/22/2026 11:27 | 1 | 304.96 |
| 04/22/2026 11:27 | 500 | 304.8243 |
| 04/22/2026 11:27 | 0 | 305.1034 |
| 04/22/2026 11:27 | 60 | 305.03 |
| 04/22/2026 11:27 | 40 | 305.03 |
| 04/22/2026 11:27 | 99 | 305.00 |
| 04/22/2026 11:27 | 100 | 305.00 |
| 04/22/2026 11:27 | 100 | 305.00 |
| 04/22/2026 11:27 | 100 | 305.00 |
| 04/22/2026 11:27 | 99 | 305.00 |
| 04/22/2026 11:27 | 1 | 305.00 |
| 04/22/2026 11:27 | 100 | 305.00 |
| 04/22/2026 11:27 | 65 | 305.00 |
| 04/22/2026 11:27 | 100 | 305.00 |
| 04/22/2026 11:27 | 100 | 305.00 |
| 04/22/2026 11:27 | 99 | 305.00 |
| 04/22/2026 11:27 | 1 | 304.88 |
| 04/22/2026 11:27 | 25 | 304.8422 |
| 04/22/2026 11:27 | 300 | 304.9662 |
| 04/22/2026 11:27 | 100 | 305.00 |
| 04/22/2026 11:27 | 1 | 305.00 |
| 04/22/2026 11:27 | 100 | 305.00 |
| 04/22/2026 11:27 | 98 | 305.00 |
| 04/22/2026 11:27 | 1 | 305.00 |
| 04/22/2026 11:27 | 1 | 305.00 |
| 04/22/2026 11:27 | 1 | 304.88 |
| 04/22/2026 11:27 | 0 | 304.966 |
| 04/22/2026 11:27 | 0 | 304.966 |
| 04/22/2026 11:27 | 20 | 304.88 |
| 04/22/2026 11:27 | 1 | 304.88 |
| 04/22/2026 11:27 | 1 | 304.92 |
| 04/22/2026 11:27 | 1 | 304.88 |
| 04/22/2026 11:27 | 100 | 305.00 |
| 04/22/2026 11:27 | 40 | 305.00 |
| 04/22/2026 11:27 | 45 | 305.00 |
| 04/22/2026 11:27 | 15 | 305.00 |
| 04/22/2026 11:27 | 44 | 305.00 |
| 04/22/2026 11:27 | 100 | 305.00 |
| 04/22/2026 11:27 | 15 | 305.00 |
| 04/22/2026 11:27 | 100 | 305.00 |
| 04/22/2026 11:27 | 1 | 305.2633 |
| 04/22/2026 11:27 | 100 | 305.00 |
| 04/22/2026 11:27 | 70 | 305.00 |
| 04/22/2026 11:27 | 15 | 305.00 |
| 04/22/2026 11:27 | 85 | 305.00 |
| 04/22/2026 11:27 | 15 | 305.00 |
| 04/22/2026 11:27 | 85 | 305.00 |
| 04/22/2026 11:27 | 15 | 305.00 |
| 04/22/2026 11:27 | 100 | 305.00 |
| 04/22/2026 11:27 | 7 | 305.00 |
| 04/22/2026 11:27 | 100 | 305.00 |
| 04/22/2026 11:27 | 65 | 305.00 |
| 04/22/2026 11:27 | 86 | 305.00 |
| 04/22/2026 11:27 | 10 | 305.00 |
| 04/22/2026 11:27 | 10 | 305.00 |
| 04/22/2026 11:27 | 14 | 305.00 |
| 04/22/2026 11:27 | 32 | 305.00 |
| 04/22/2026 11:27 | 86 | 305.00 |
| 04/22/2026 11:27 | 1 | 305.00 |
| 04/22/2026 11:27 | 99 | 305.00 |
| 04/22/2026 11:27 | 1 | 305.00 |
| 04/22/2026 11:27 | 6 | 305.00 |
| 04/22/2026 11:27 | 94 | 305.00 |
| 04/22/2026 11:27 | 6 | 305.00 |
| 04/22/2026 11:27 | 52 | 305.00 |
| 04/22/2026 11:27 | 100 | 305.00 |
| 04/22/2026 11:27 | 400 | 304.88 |
| 04/22/2026 11:27 | 7 | 304.88 |
| 04/22/2026 11:27 | 0 | 305.00 |
| 04/22/2026 11:27 | 55 | 304.88 |
| 04/22/2026 11:27 | 2 | 304.99 |
| 04/22/2026 11:27 | 1 | 304.88 |
| 04/22/2026 11:27 | 28 | 304.88 |
| 04/22/2026 11:27 | 15 | 304.88 |
| 04/22/2026 11:27 | 0 | 305.00 |
| 04/22/2026 11:27 | 15 | 304.794 |
| 04/22/2026 11:27 | 2 | 304.88 |
| 04/22/2026 11:27 | 0 | 304.966 |
| 04/22/2026 11:27 | 0 | 305.00 |
| 04/22/2026 11:27 | 0 | 304.966 |
| 04/22/2026 11:27 | 2 | 304.88 |
| 04/22/2026 11:27 | 0 | 304.88 |
| 04/22/2026 11:27 | 20 | 304.76 |
| 04/22/2026 11:27 | 8 | 304.4583 |
| 04/22/2026 11:27 | 25 | 305.00 |
| 04/22/2026 11:27 | 25 | 304.9999 |
| 04/22/2026 11:27 | 14 | 304.9087 |
| 04/22/2026 11:27 | 1 | 304.90 |
| 04/22/2026 11:27 | 1 | 304.86 |
| 04/22/2026 11:27 | 1 | 304.7725 |
| 04/22/2026 11:27 | 2 | 304.9372 |
| 04/22/2026 11:27 | 100 | 305.00 |
| 04/22/2026 11:27 | 99 | 305.00 |
| 04/22/2026 11:27 | 1 | 305.00 |
| 04/22/2026 11:27 | 100 | 305.00 |
| 04/22/2026 11:27 | 96 | 305.00 |
| 04/22/2026 11:27 | 0 | 304.9221 |
| 04/22/2026 11:27 | 1 | 304.755 |
| 04/22/2026 11:27 | 100 | 304.98 |
| 04/22/2026 11:27 | 39 | 305.00 |
| 04/22/2026 11:27 | 4 | 305.00 |
| 04/22/2026 11:27 | 14 | 305.00 |
| 04/22/2026 11:27 | 83 | 305.00 |
| 04/22/2026 11:27 | 100 | 305.00 |
| 04/22/2026 11:27 | 17 | 305.00 |
| 04/22/2026 11:27 | 15 | 305.00 |
| 04/22/2026 11:27 | 85 | 305.00 |
| 04/22/2026 11:27 | 29 | 305.00 |
| 04/22/2026 11:27 | 32 | 305.00 |
| 04/22/2026 11:27 | 68 | 305.00 |
| 04/22/2026 11:27 | 32 | 305.00 |
| 04/22/2026 11:27 | 39 | 305.00 |
| 04/22/2026 11:27 | 22 | 305.00 |
| 04/22/2026 11:27 | 100 | 305.00 |
| 04/22/2026 11:27 | 100 | 305.00 |
| 04/22/2026 11:27 | 100 | 305.00 |
| 04/22/2026 11:27 | 100 | 305.00 |
| 04/22/2026 11:27 | 7 | 305.00 |
| 04/22/2026 11:27 | 93 | 305.00 |
| 04/22/2026 11:27 | 7 | 305.00 |
| 04/22/2026 11:27 | 78 | 305.00 |
| 04/22/2026 11:27 | 100 | 305.00 |
| 04/22/2026 11:27 | 100 | 305.00 |
| 04/22/2026 11:27 | 100 | 305.00 |
| 04/22/2026 11:27 | 100 | 305.00 |
| 04/22/2026 11:27 | 100 | 305.00 |
| 04/22/2026 11:27 | 100 | 305.00 |
| 04/22/2026 11:27 | 100 | 305.00 |
| 04/22/2026 11:27 | 39 | 305.00 |
| 04/22/2026 11:27 | 100 | 305.00 |
| 04/22/2026 11:27 | 40 | 305.03 |
| 04/22/2026 11:27 | 100 | 305.00 |
| 04/22/2026 11:27 | 100 | 305.00 |
| 04/22/2026 11:27 | 22 | 305.00 |
| 04/22/2026 11:27 | 78 | 305.00 |
| 04/22/2026 11:27 | 22 | 305.00 |
| 04/22/2026 11:27 | 5 | 305.00 |
| 04/22/2026 11:27 | 45 | 305.00 |
| 04/22/2026 11:27 | 9 | 304.755 |
| 04/22/2026 11:27 | 100 | 305.00 |
| 04/22/2026 11:27 | 100 | 305.00 |
| 04/22/2026 11:27 | 66 | 305.00 |
| 04/22/2026 11:27 | 55 | 305.00 |
| 04/22/2026 11:27 | 45 | 305.00 |
| 04/22/2026 11:27 | 55 | 305.00 |
| 04/22/2026 11:27 | 39 | 305.00 |
| 04/22/2026 11:27 | 22 | 305.00 |
| 04/22/2026 11:27 | 100 | 305.00 |
| 04/22/2026 11:27 | 100 | 305.00 |
| 04/22/2026 11:27 | 100 | 305.00 |
| 04/22/2026 11:27 | 100 | 305.00 |
| 04/22/2026 11:27 | 100 | 305.00 |
| 04/22/2026 11:27 | 33 | 305.03 |
| 04/22/2026 11:27 | 7 | 305.02 |
| 04/22/2026 11:27 | 100 | 305.00 |
| 04/22/2026 11:27 | 100 | 305.00 |
| 04/22/2026 11:27 | 39 | 305.00 |
| 04/22/2026 11:27 | 61 | 305.00 |
| 04/22/2026 11:27 | 39 | 305.00 |
| 04/22/2026 11:27 | 61 | 304.99 |
| 04/22/2026 11:27 | 4 | 304.99 |
| 04/22/2026 11:27 | 18 | 304.99 |
| 04/22/2026 11:27 | 39 | 305.00 |
| 04/22/2026 11:27 | 61 | 305.00 |
| 04/22/2026 11:27 | 39 | 305.00 |
| 04/22/2026 11:27 | 100 | 305.00 |
| 04/22/2026 11:27 | 100 | 305.00 |
| 04/22/2026 11:27 | 100 | 305.00 |
| 04/22/2026 11:27 | 33 | 305.02 |
| 04/22/2026 11:27 | 100 | 305.00 |
| 04/22/2026 11:27 | 100 | 305.00 |
| 04/22/2026 11:27 | 50 | 305.00 |
| 04/22/2026 11:27 | 100 | 305.00 |
| 04/22/2026 11:27 | 100 | 305.00 |
| 04/22/2026 11:27 | 19 | 305.04 |
| 04/22/2026 11:27 | 30 | 305.00 |
| 04/22/2026 11:27 | 100 | 305.00 |
| 04/22/2026 11:27 | 100 | 305.00 |
| 04/22/2026 11:27 | 2 | 304.99 |
| 04/22/2026 11:27 | 40 | 305.00 |
| 04/22/2026 11:27 | 4 | 305.00 |
| 04/22/2026 11:27 | 100 | 305.00 |
| 04/22/2026 11:27 | 6 | 305.00 |
| 04/22/2026 11:27 | 100 | 305.00 |
| 04/22/2026 11:27 | 100 | 305.00 |
| 04/22/2026 11:27 | 200 | 305.00 |
| 04/22/2026 11:27 | 100 | 305.00 |
| 04/22/2026 11:27 | 100 | 305.00 |
| 04/22/2026 11:27 | 30 | 305.00 |
| 04/22/2026 11:27 | 100 | 305.00 |
| 04/22/2026 11:27 | 2 | 304.99 |
| 04/22/2026 11:27 | 100 | 304.99 |
| 04/22/2026 11:27 | 17 | 304.98 |
| 04/22/2026 11:27 | 1 | 304.98 |
| 04/22/2026 11:27 | 4 | 304.98 |
| 04/22/2026 11:27 | 4 | 304.98 |
| 04/22/2026 11:27 | 11 | 304.90 |
| 04/22/2026 11:27 | 108 | 304.76 |
| 04/22/2026 11:27 | 13 | 304.75 |
| 04/22/2026 11:27 | 1 | 304.99 |
| 04/22/2026 11:27 | 6 | 304.87 |
| 04/22/2026 11:27 | 0 | 304.99 |
| 04/22/2026 11:27 | 13 | 305.0021 |
| 04/22/2026 11:27 | 0 | 304.9221 |
| 04/22/2026 11:27 | 1 | 304.75 |
| 04/22/2026 11:27 | 1 | 304.77 |
| 04/22/2026 11:27 | 1 | 304.77 |
| 04/22/2026 11:27 | 1 | 304.77 |
| 04/22/2026 11:27 | 1 | 304.78 |
| 04/22/2026 11:27 | 1 | 304.99 |
| 04/22/2026 11:27 | 145 | 305.0086 |
| 04/22/2026 11:27 | 1 | 304.88 |
| 04/22/2026 11:27 | 0 | 304.894 |
| 04/22/2026 11:27 | 0 | 304.9221 |
| 04/22/2026 11:27 | 0 | 304.9221 |
| 04/22/2026 11:27 | 2 | 305.3025 |
| 04/22/2026 11:27 | 1 | 305.3025 |
| 04/22/2026 11:27 | 14 | 304.75 |
| 04/22/2026 11:27 | 17 | 304.75 |
| 04/22/2026 11:27 | 25 | 304.75 |
| 04/22/2026 11:27 | 0 | 304.9221 |
| 04/22/2026 11:27 | 1 | 304.75 |
| 04/22/2026 11:27 | 1 | 304.79 |
| 04/22/2026 11:27 | 1 | 304.75 |
| 04/22/2026 11:27 | 1 | 304.75 |
| 04/22/2026 11:27 | 1 | 304.87 |
| 04/22/2026 11:27 | 100 | 304.75 |
| 04/22/2026 11:27 | 63 | 304.815 |
| 04/22/2026 11:27 | 1 | 304.5101 |
| 04/22/2026 11:27 | 0 | 304.9221 |
| 04/22/2026 11:27 | 2 | 304.75 |
| 04/22/2026 11:27 | 2 | 304.76 |
| 04/22/2026 11:27 | 2 | 304.75 |
| 04/22/2026 11:27 | 2 | 304.75 |
| 04/22/2026 11:27 | 2 | 304.76 |
| 04/22/2026 11:27 | 2 | 304.75 |
| 04/22/2026 11:27 | 100 | 304.75 |
| 04/22/2026 11:27 | 4 | 304.8225 |
| 04/22/2026 11:27 | 60 | 304.65 |
| 04/22/2026 11:27 | 100 | 304.69 |
| 04/22/2026 11:27 | 100 | 304.70 |
| 04/22/2026 11:27 | 100 | 304.69 |
| 04/22/2026 11:27 | 200 | 304.75 |
| 04/22/2026 11:27 | 100 | 304.75 |
| 04/22/2026 11:27 | 100 | 304.745 |
| 04/22/2026 11:27 | 1 | 304.72 |
| 04/22/2026 11:27 | 1 | 304.72 |
| 04/22/2026 11:27 | 1 | 304.72 |
| 04/22/2026 11:27 | 13 | 304.71 |
| 04/22/2026 11:27 | 50 | 304.70 |
| 04/22/2026 11:27 | 47 | 304.70 |
| 04/22/2026 11:27 | 50 | 304.70 |
| 04/22/2026 11:27 | 50 | 304.67 |
| 04/22/2026 11:27 | 100 | 304.70 |
| 04/22/2026 11:27 | 2 | 304.8148 |
| 04/22/2026 11:27 | 40 | 304.55 |
| 04/22/2026 11:27 | 0 | 304.658 |
| 04/22/2026 11:27 | 1 | 304.65 |
| 04/22/2026 11:27 | 50 | 304.88 |
| 04/22/2026 11:27 | 7 | 304.80 |
| 04/22/2026 11:27 | 100 | 304.76 |
| 04/22/2026 11:27 | 1 | 304.835 |
| 04/22/2026 11:27 | 3 | 304.65 |
| 04/22/2026 11:27 | 100 | 304.76 |
| 04/22/2026 11:27 | 7 | 304.53 |
| 04/22/2026 11:27 | 7 | 304.50 |
| 04/22/2026 11:27 | 7 | 304.51 |
| 04/22/2026 11:27 | 1 | 304.69 |
| 04/22/2026 11:27 | 5 | 304.73 |
| 04/22/2026 11:27 | 69 | 304.69 |
| 04/22/2026 11:27 | 100 | 304.65 |
| 04/22/2026 11:27 | 40 | 304.56 |
| 04/22/2026 11:27 | 1 | 304.58 |
| 04/22/2026 11:27 | 4 | 304.55 |
| 04/22/2026 11:27 | 1 | 304.58 |
| 04/22/2026 11:27 | 14 | 304.62 |
| 04/22/2026 11:27 | 100 | 304.69 |
| 04/22/2026 11:27 | 14 | 304.62 |
| 04/22/2026 11:27 | 10 | 304.60 |
| 04/22/2026 11:27 | 60 | 304.59 |
| 04/22/2026 11:27 | 1 | 304.61 |
| 04/22/2026 11:27 | 100 | 304.64 |
| 04/22/2026 11:27 | 1 | 304.61 |
| 04/22/2026 11:27 | 1 | 304.62 |
| 04/22/2026 11:27 | 1 | 304.62 |
| 04/22/2026 11:27 | 1 | 304.62 |
| 04/22/2026 11:27 | 1 | 304.63 |
| 04/22/2026 11:27 | 40 | 304.60 |
| 04/22/2026 11:27 | 1 | 304.62 |
| 04/22/2026 11:27 | 99 | 304.63 |
| 04/22/2026 11:27 | 40 | 304.63 |
| 04/22/2026 11:27 | 6 | 304.63 |
| 04/22/2026 11:27 | 1 | 304.64 |
| 04/22/2026 11:27 | 1 | 304.63 |
| 04/22/2026 11:27 | 84 | 304.65 |
| 04/22/2026 11:27 | 100 | 304.66 |
| 04/22/2026 11:27 | 6 | 304.65 |
| 04/22/2026 11:27 | 92 | 304.65 |
| 04/22/2026 11:27 | 74 | 304.67 |
| 04/22/2026 11:27 | 7 | 304.65 |
| 04/22/2026 11:27 | 1 | 304.65 |
| 04/22/2026 11:27 | 3 | 304.65 |
| 04/22/2026 11:27 | 100 | 304.65 |
| 04/22/2026 11:27 | 7 | 304.65 |
| 04/22/2026 11:27 | 100 | 304.65 |
| 04/22/2026 11:27 | 47 | 304.67 |
| 04/22/2026 11:27 | 10 | 304.67 |
| 04/22/2026 11:27 | 3 | 304.66 |
| 04/22/2026 11:27 | 9 | 304.67 |
| 04/22/2026 11:27 | 100 | 304.76 |
| 04/22/2026 11:27 | 100 | 304.835 |
| 04/22/2026 11:27 | 1 | 304.68 |
| 04/22/2026 11:27 | 78 | 304.68 |
| 04/22/2026 11:27 | 100 | 304.835 |
| 04/22/2026 11:27 | 2 | 304.69 |
| 04/22/2026 11:27 | 50 | 304.68 |
| 04/22/2026 11:27 | 21 | 304.68 |
| 04/22/2026 11:27 | 100 | 304.68 |
| 04/22/2026 11:27 | 50 | 304.70 |
| 04/22/2026 11:27 | 9 | 304.70 |
| 04/22/2026 11:27 | 2 | 304.70 |
| 04/22/2026 11:27 | 3 | 304.74 |
| 04/22/2026 11:27 | 2 | 304.74 |
| 04/22/2026 11:27 | 100 | 304.78 |
| 04/22/2026 11:27 | 100 | 304.86 |
| 04/22/2026 11:27 | 1 | 304.81 |
| 04/22/2026 11:27 | 1 | 304.83 |
| 04/22/2026 11:27 | 100 | 304.835 |
| 04/22/2026 11:27 | 50 | 304.86 |
| 04/22/2026 11:27 | 50 | 304.86 |
| 04/22/2026 11:27 | 1 | 304.80 |
| 04/22/2026 11:27 | 3 | 304.80 |
| 04/22/2026 11:27 | 1 | 304.81 |
| 04/22/2026 11:27 | 100 | 304.835 |
| 04/22/2026 11:27 | 3 | 304.68 |
| 04/22/2026 11:27 | 1 | 305.0886 |
| 04/22/2026 11:27 | 16 | 304.9939 |
| 04/22/2026 11:27 | 92 | 304.84 |
| 04/22/2026 11:27 | 0 | 305.00 |
| 04/22/2026 11:27 | 3 | 305.0915 |
| 04/22/2026 11:27 | 1 | 304.84 |
| 04/22/2026 11:27 | 0 | 304.84 |
| 04/22/2026 11:27 | 30 | 304.8082 |
| 04/22/2026 11:27 | 33 | 304.84 |
| 04/22/2026 11:27 | 10 | 304.92 |
| 04/22/2026 11:27 | 10 | 304.84 |
| 04/22/2026 11:27 | 60 | 304.84 |
| 04/22/2026 11:27 | 0 | 304.80 |
| 04/22/2026 11:27 | 1 | 304.84 |
| 04/22/2026 11:27 | 10 | 304.84 |
| 04/22/2026 11:27 | 13 | 304.9999 |
| 04/22/2026 11:27 | 50 | 304.94 |
| 04/22/2026 11:27 | 1 | 304.95 |
| 04/22/2026 11:27 | 15 | 304.92 |
| 04/22/2026 11:27 | 1 | 304.84 |
| 04/22/2026 11:27 | 5 | 304.99107 |
| 04/22/2026 11:27 | 1 | 304.9797 |
| 04/22/2026 11:27 | 37 | 304.84 |
| 04/22/2026 11:27 | 63 | 304.84 |
| 04/22/2026 11:27 | 6 | 304.84 |
| 04/22/2026 11:27 | 6 | 304.86 |
| 04/22/2026 11:27 | 100 | 305.00 |
| 04/22/2026 11:27 | 100 | 305.00 |
| 04/22/2026 11:27 | 91 | 305.00 |
| 04/22/2026 11:27 | 100 | 305.00 |
| 04/22/2026 11:27 | 50 | 305.02 |
| 04/22/2026 11:27 | 100 | 305.00 |
| 04/22/2026 11:27 | 100 | 305.00 |
| 04/22/2026 11:27 | 100 | 305.00 |
| 04/22/2026 11:27 | 100 | 305.00 |
| 04/22/2026 11:27 | 3 | 305.00 |
| 04/22/2026 11:27 | 97 | 305.00 |
| 04/22/2026 11:27 | 1 | 305.00 |
| 04/22/2026 11:27 | 2 | 305.00 |
| 04/22/2026 11:27 | 6 | 305.00 |
| 04/22/2026 11:27 | 83 | 305.00 |
| 04/22/2026 11:27 | 1 | 305.00 |
| 04/22/2026 11:27 | 4 | 305.00 |
| 04/22/2026 11:27 | 12 | 305.00 |
| 04/22/2026 11:27 | 111 | 305.00 |
| 04/22/2026 11:27 | 89 | 305.00 |
| 04/22/2026 11:27 | 100 | 305.00 |
| 04/22/2026 11:27 | 100 | 305.00 |
| 04/22/2026 11:27 | 11 | 305.00 |
| 04/22/2026 11:27 | 89 | 305.00 |
| 04/22/2026 11:27 | 11 | 305.00 |
| 04/22/2026 11:27 | 104 | 305.00 |
| 04/22/2026 11:27 | 96 | 305.00 |
| 04/22/2026 11:27 | 100 | 305.00 |
| 04/22/2026 11:27 | 4 | 305.00 |
| 04/22/2026 11:27 | 96 | 305.00 |
| 04/22/2026 11:27 | 2 | 305.00 |
| 04/22/2026 11:27 | 2 | 305.00 |
| 04/22/2026 11:27 | 2 | 305.00 |
| 04/22/2026 11:27 | 100 | 305.00 |
| 04/22/2026 11:27 | 100 | 305.00 |
| 04/22/2026 11:27 | 100 | 305.00 |
| 04/22/2026 11:27 | 98 | 305.00 |
| 04/22/2026 11:27 | 10 | 305.00 |
| 04/22/2026 11:27 | 62 | 305.00 |
| 04/22/2026 11:27 | 2 | 304.99 |
| 04/22/2026 11:27 | 10 | 304.99 |
| 04/22/2026 11:27 | 30 | 305.00 |
| 04/22/2026 11:27 | 10 | 305.00 |
| 04/22/2026 11:27 | 55 | 304.99 |
| 04/22/2026 11:27 | 1 | 305.00 |
| 04/22/2026 11:27 | 7 | 305.00 |
| 04/22/2026 11:27 | 5 | 304.98 |
| 04/22/2026 11:27 | 1 | 305.00 |
| 04/22/2026 11:27 | 89 | 305.00 |
| 04/22/2026 11:27 | 11 | 304.98 |
| 04/22/2026 11:27 | 1 | 304.98 |
| 04/22/2026 11:27 | 15 | 304.99 |
| 04/22/2026 11:27 | 85 | 304.99 |
| 04/22/2026 11:27 | 5 | 304.98 |
| 04/22/2026 11:27 | 0 | 304.99 |
| 04/22/2026 11:27 | 1 | 304.8778 |
| 04/22/2026 11:27 | 5 | 304.8778 |
| 04/22/2026 11:27 | 0 | 304.9683 |
| 04/22/2026 11:27 | 11 | 304.84 |
| 04/22/2026 11:27 | 0 | 304.84 |
| 04/22/2026 11:27 | 2 | 305.3563 |
| 04/22/2026 11:27 | 1 | 304.9776 |
| 04/22/2026 11:27 | 1 | 304.84 |
| 04/22/2026 11:27 | 0 | 304.68 |
| 04/22/2026 11:27 | 4 | 304.98 |
| 04/22/2026 11:27 | 0 | 305.1951 |
| 04/22/2026 11:27 | 0 | 305.1951 |
| 04/22/2026 11:27 | 100 | 305.3563 |
| 04/22/2026 11:27 | 11 | 304.98 |
| 04/22/2026 11:27 | 16 | 304.98 |
| 04/22/2026 11:27 | 10 | 304.4209 |
| 04/22/2026 11:27 | 3 | 305.0828 |
| 04/22/2026 11:27 | 18 | 304.98 |
| 04/22/2026 11:27 | 0 | 305.1951 |
| 04/22/2026 11:27 | 10 | 304.98 |
| 04/22/2026 11:27 | 4 | 305.0397 |
| 04/22/2026 11:27 | 3 | 304.98 |
| 04/22/2026 11:26 | 5 | 304.94 |
| 04/22/2026 11:26 | 12 | 304.93 |
| 04/22/2026 11:26 | 10 | 304.94 |
| 04/22/2026 11:26 | 5 | 304.93 |
| 04/22/2026 11:26 | 0 | 305.28 |
| 04/22/2026 11:26 | 9 | 304.98 |
| 04/22/2026 11:26 | 6 | 304.93 |
| 04/22/2026 11:26 | 50 | 304.98 |
| 04/22/2026 11:26 | 1 | 305.3567 |
| 04/22/2026 11:26 | 100 | 304.4206 |
| 04/22/2026 11:26 | 14 | 304.4206 |
| 04/22/2026 11:26 | 1 | 305.2316 |
| 04/22/2026 11:26 | 100 | 305.3508 |
| 04/22/2026 11:26 | 4 | 304.96 |
| 04/22/2026 11:26 | 1 | 304.94 |
| 04/22/2026 11:26 | 3 | 304.98 |
| 04/22/2026 11:26 | 100 | 304.815 |
| 04/22/2026 11:26 | 300 | 304.98 |
| 04/22/2026 11:26 | 45 | 304.98 |
| 04/22/2026 11:26 | 2 | 304.98 |
| 04/22/2026 11:26 | 72 | 304.98 |
| 04/22/2026 11:26 | 1 | 304.74 |
| 04/22/2026 11:26 | 1000 | 304.98 |
| 04/22/2026 11:26 | 40 | 305.3539 |
| 04/22/2026 11:26 | 7 | 304.98 |
| 04/22/2026 11:26 | 23 | 304.98 |
| 04/22/2026 11:26 | 16 | 304.78 |
| 04/22/2026 11:26 | 6 | 304.78 |
| 04/22/2026 11:26 | 2 | 304.79 |
| 04/22/2026 11:26 | 10 | 304.98 |
| 04/22/2026 11:26 | 75 | 304.83 |
| 04/22/2026 11:26 | 50 | 304.85 |
| 04/22/2026 11:26 | 10 | 304.985 |
| 04/22/2026 11:26 | 15 | 304.93 |
| 04/22/2026 11:26 | 5 | 304.94 |
| 04/22/2026 11:26 | 5 | 304.95 |
| 04/22/2026 11:26 | 3 | 304.94 |
| 04/22/2026 11:26 | 1 | 304.985 |
| 04/22/2026 11:26 | 4 | 304.985 |
| 04/22/2026 11:26 | 3 | 305.00 |
| 04/22/2026 11:26 | 78 | 305.06 |
| 04/22/2026 11:26 | 1 | 305.015 |
| 04/22/2026 11:26 | 100 | 305.00 |
| 04/22/2026 11:26 | 1 | 305.09 |
| 04/22/2026 11:26 | 4 | 305.00 |
| 04/22/2026 11:26 | 1 | 305.015 |
| 04/22/2026 11:26 | 2 | 305.02 |
| 04/22/2026 11:26 | 1 | 305.015 |
| 04/22/2026 11:26 | 5 | 305.08 |
| 04/22/2026 11:26 | 20 | 305.08 |
| 04/22/2026 11:26 | 0 | 305.2121 |
| 04/22/2026 11:26 | 123 | 305.29 |
| 04/22/2026 11:26 | 7 | 305.015 |
| 04/22/2026 11:26 | 1 | 305.3318 |
| 04/22/2026 11:26 | 5 | 305.015 |
| 04/22/2026 11:26 | 17 | 304.94 |
| 04/22/2026 11:26 | 1 | 305.015 |
| 04/22/2026 11:26 | 3 | 305.13 |
| 04/22/2026 11:26 | 50 | 305.11 |
| 04/22/2026 11:26 | 90 | 305.18 |
| 04/22/2026 11:26 | 5 | 305.18 |
| 04/22/2026 11:26 | 5 | 305.16 |
| 04/22/2026 11:26 | 51 | 304.985 |
| 04/22/2026 11:26 | 7 | 305.19 |
| 04/22/2026 11:26 | 9 | 304.985 |
| 04/22/2026 11:26 | 3 | 304.985 |
| 04/22/2026 11:26 | 3 | 305.05 |
| 04/22/2026 11:26 | 1 | 304.99 |
| 04/22/2026 11:26 | 100 | 304.4172 |
| 04/22/2026 11:26 | 1 | 305.3492 |
| 04/22/2026 11:26 | 8 | 305.3842 |
| 04/22/2026 11:26 | 45 | 305.4478 |
| 04/22/2026 11:26 | 1 | 305.04 |
| 04/22/2026 11:26 | 13 | 305.27 |
| 04/22/2026 11:26 | 50 | 305.281 |
| 04/22/2026 11:26 | 4 | 305.13 |
| 04/22/2026 11:26 | 4 | 305.04 |
| 04/22/2026 11:26 | 4 | 305.10 |
| 04/22/2026 11:26 | 4 | 305.0225 |
| 04/22/2026 11:26 | 1 | 305.22 |
| 04/22/2026 11:26 | 1 | 305.19 |
| 04/22/2026 11:26 | 1 | 305.19 |
| 04/22/2026 11:26 | 1 | 305.23 |
| 04/22/2026 11:26 | 1 | 305.19 |
| 04/22/2026 11:26 | 10 | 305.20 |
| 04/22/2026 11:26 | 1 | 305.19 |
| 04/22/2026 11:26 | 1 | 305.19 |
| 04/22/2026 11:26 | 1 | 305.19 |
| 04/22/2026 11:26 | 40 | 305.19 |
| 04/22/2026 11:26 | 40 | 305.17 |
| 04/22/2026 11:26 | 1 | 305.21 |
| 04/22/2026 11:26 | 2 | 305.21 |
| 04/22/2026 11:26 | 3 | 305.20 |
| 04/22/2026 11:26 | 10 | 305.19 |
| 04/22/2026 11:26 | 11 | 305.19 |
| 04/22/2026 11:26 | 11 | 305.19 |
| 04/22/2026 11:26 | 52 | 305.19 |
| 04/22/2026 11:26 | 3 | 305.20 |
| 04/22/2026 11:26 | 100 | 305.20 |
| 04/22/2026 11:26 | 1 | 305.01 |
| 04/22/2026 11:26 | 1 | 305.18 |
| 04/22/2026 11:26 | 1 | 305.18 |
| 04/22/2026 11:26 | 0 | 305.1264 |
| 04/22/2026 11:26 | 200 | 305.13 |
| 04/22/2026 11:26 | 50 | 305.13 |
| 04/22/2026 11:26 | 125 | 305.13 |
| 04/22/2026 11:26 | 125 | 305.13 |
| 04/22/2026 11:26 | 37 | 305.15 |
| 04/22/2026 11:26 | 263 | 305.13 |
| 04/22/2026 11:26 | 1 | 305.15 |
| 04/22/2026 11:26 | 2 | 305.15 |
| 04/22/2026 11:26 | 37 | 305.13 |
| 04/22/2026 11:26 | 30 | 305.09 |
| 04/22/2026 11:26 | 50 | 305.09 |
| 04/22/2026 11:26 | 2 | 304.94 |
| 04/22/2026 11:26 | 10 | 305.09 |
| 04/22/2026 11:26 | 50 | 305.06 |
| 04/22/2026 11:26 | 0 | 304.94 |
| 04/22/2026 11:26 | 2 | 304.94 |
| 04/22/2026 11:26 | 6 | 304.414 |
| 04/22/2026 11:26 | 1 | 305.13 |
| 04/22/2026 11:26 | 8 | 305.3597 |
| 04/22/2026 11:26 | 0 | 305.1264 |
| 04/22/2026 11:26 | 16 | 304.94 |
| 04/22/2026 11:26 | 1 | 305.3288 |
| 04/22/2026 11:26 | 1 | 304.94 |
| 04/22/2026 11:26 | 1 | 305.4946 |
| 04/22/2026 11:26 | 3 | 304.4142 |
| 04/22/2026 11:26 | 0 | 305.1264 |
| 04/22/2026 11:26 | 8 | 305.3598 |
| 04/22/2026 11:26 | 100 | 304.4143 |
| 04/22/2026 11:26 | 3 | 305.13 |
| 04/22/2026 11:26 | 3 | 305.13 |
| 04/22/2026 11:26 | 82 | 305.13 |
| 04/22/2026 11:26 | 3 | 305.13 |
| 04/22/2026 11:26 | 3 | 305.12 |
| 04/22/2026 11:26 | 6 | 304.7522 |
| 04/22/2026 11:26 | 100 | 304.68 |
| 04/22/2026 11:26 | 1 | 305.1135 |
| 04/22/2026 11:26 | 20 | 305.1899 |
| 04/22/2026 11:26 | 25 | 304.935 |
| 04/22/2026 11:26 | 1 | 305.08 |
| 04/22/2026 11:26 | 19 | 304.95 |
| 04/22/2026 11:26 | 1 | 304.95 |
| 04/22/2026 11:26 | 4 | 304.9481 |
| 04/22/2026 11:26 | 20 | 304.78 |
| 04/22/2026 11:26 | 13 | 304.94 |
| 04/22/2026 11:26 | 4 | 304.935 |
| 04/22/2026 11:26 | 0 | 305.19 |
| 04/22/2026 11:26 | 16 | 304.935 |
| 04/22/2026 11:26 | 0 | 304.935 |
| 04/22/2026 11:26 | 2 | 304.935 |
| 04/22/2026 11:26 | 100 | 304.94 |
| 04/22/2026 11:26 | 30 | 304.92 |
| 04/22/2026 11:26 | 70 | 304.94 |
| 04/22/2026 11:26 | 100 | 304.935 |
| 04/22/2026 11:26 | 57 | 304.94 |
| 04/22/2026 11:26 | 100 | 304.94 |
| 04/22/2026 11:26 | 90 | 304.94 |
| 04/22/2026 11:26 | 100 | 304.94 |
| 04/22/2026 11:26 | 10 | 304.925 |
| 04/22/2026 11:26 | 11 | 304.94 |
| 04/22/2026 11:26 | 10 | 304.94 |
| 04/22/2026 11:26 | 1 | 304.94 |
| 04/22/2026 11:26 | 399 | 304.94 |
| 04/22/2026 11:26 | 1 | 304.94 |
| 04/22/2026 11:26 | 100 | 304.925 |
| 04/22/2026 11:26 | 30 | 304.90 |
| 04/22/2026 11:26 | 10 | 304.925 |
| 04/22/2026 11:26 | 1 | 304.94 |
| 04/22/2026 11:26 | 100 | 304.78 |
| 04/22/2026 11:26 | 11 | 304.925 |
| 04/22/2026 11:26 | 40 | 304.925 |
| 04/22/2026 11:26 | 50 | 304.925 |
| 04/22/2026 11:26 | 99 | 304.925 |
| 04/22/2026 11:26 | 0 | 305.1178 |
| 04/22/2026 11:26 | 4 | 305.2028 |
| 04/22/2026 11:26 | 6 | 305.2028 |
| 04/22/2026 11:26 | 2 | 304.935 |
| 04/22/2026 11:26 | 51 | 305.5238 |
| 04/22/2026 11:26 | 1 | 304.935 |
| 04/22/2026 11:26 | 1 | 304.8012 |
| 04/22/2026 11:26 | 25 | 304.935 |