Hoher Abstand zu verzögertem Kurs
|
Official
22.09.2026
-
00:40:00
|
Geld
21.09.2026 -
22:00:00
|
Geld Volumen |
Brief
21.09.2026 -
22:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
250.86
+1.47
(
+0.59% )
|
250.90
|
19'200 |
250.91
|
5'560 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 09/21/2026 22:00 | 470484 | 250.86 |
| 09/21/2026 22:00 | 40 | 250.87 |
| 09/21/2026 22:00 | 40 | 250.87 |
| 09/21/2026 22:00 | 120 | 250.87 |
| 09/21/2026 21:59 | 6 | 250.85 |
| 09/21/2026 21:59 | 67 | 250.85 |
| 09/21/2026 21:59 | 103 | 250.84 |
| 09/21/2026 21:59 | 1800 | 250.84 |
| 09/21/2026 21:59 | 280 | 250.84 |
| 09/21/2026 21:59 | 319 | 250.84 |
| 09/21/2026 21:59 | 118 | 250.84 |
| 09/21/2026 21:59 | 40 | 250.85 |
| 09/21/2026 21:59 | 52 | 250.86 |
| 09/21/2026 21:59 | 39 | 250.85 |
| 09/21/2026 21:59 | 243 | 250.84 |
| 09/21/2026 21:59 | 50 | 250.84 |
| 09/21/2026 21:59 | 199 | 250.85 |
| 09/21/2026 21:59 | 40 | 250.85 |
| 09/21/2026 21:59 | 41 | 250.84 |
| 09/21/2026 21:59 | 80 | 250.84 |
| 09/21/2026 21:59 | 79 | 250.84 |
| 09/21/2026 21:59 | 682 | 250.85 |
| 09/21/2026 21:59 | 1 | 250.84 |
| 09/21/2026 21:59 | 640 | 250.84 |
| 09/21/2026 21:59 | 480 | 250.85 |
| 09/21/2026 21:59 | 520 | 250.85 |
| 09/21/2026 21:59 | 40 | 250.85 |
| 09/21/2026 21:59 | 40 | 250.85 |
| 09/21/2026 21:59 | 1 | 250.86 |
| 09/21/2026 21:59 | 37 | 250.86 |
| 09/21/2026 21:59 | 43 | 250.85 |
| 09/21/2026 21:59 | 374 | 250.85 |
| 09/21/2026 21:59 | 160 | 250.85 |
| 09/21/2026 21:59 | 80 | 250.85 |
| 09/21/2026 21:59 | 80 | 250.85 |
| 09/21/2026 21:59 | 160 | 250.85 |
| 09/21/2026 21:59 | 10 | 250.85 |
| 09/21/2026 21:59 | 53 | 250.85 |
| 09/21/2026 21:59 | 120 | 250.83 |
| 09/21/2026 21:59 | 40 | 250.85 |
| 09/21/2026 21:59 | 240 | 250.85 |
| 09/21/2026 21:59 | 49 | 250.85 |
| 09/21/2026 21:59 | 1 | 250.85 |
| 09/21/2026 21:59 | 200 | 250.84 |
| 09/21/2026 21:59 | 5 | 250.84 |
| 09/21/2026 21:59 | 300 | 250.83 |
| 09/21/2026 21:59 | 20 | 250.83 |
| 09/21/2026 21:59 | 40 | 250.83 |
| 09/21/2026 21:59 | 100 | 250.82 |
| 09/21/2026 21:59 | 40 | 250.82 |
| 09/21/2026 21:59 | 135 | 250.82 |
| 09/21/2026 21:59 | 185 | 250.81 |
| 09/21/2026 21:59 | 62 | 250.79 |
| 09/21/2026 21:59 | 1 | 250.78 |
| 09/21/2026 21:59 | 140 | 250.78 |
| 09/21/2026 21:59 | 100 | 250.80 |
| 09/21/2026 21:59 | 61 | 250.81 |
| 09/21/2026 21:59 | 33 | 250.81 |
| 09/21/2026 21:59 | 1 | 250.81 |
| 09/21/2026 21:59 | 1 | 250.78 |
| 09/21/2026 21:59 | 457 | 250.82 |
| 09/21/2026 21:59 | 183 | 250.82 |
| 09/21/2026 21:59 | 200 | 250.82 |
| 09/21/2026 21:59 | 400 | 250.81 |
| 09/21/2026 21:59 | 57 | 250.81 |
| 09/21/2026 21:59 | 40 | 250.81 |
| 09/21/2026 21:59 | 3 | 250.81 |
| 09/21/2026 21:59 | 100 | 250.77 |
| 09/21/2026 21:59 | 100 | 250.77 |
| 09/21/2026 21:59 | 90 | 250.79 |
| 09/21/2026 21:59 | 4 | 250.74 |
| 09/21/2026 21:59 | 62 | 250.74 |
| 09/21/2026 21:59 | 4 | 250.74 |
| 09/21/2026 21:59 | 4 | 250.74 |
| 09/21/2026 21:59 | 3 | 250.74 |
| 09/21/2026 21:59 | 16 | 250.74 |
| 09/21/2026 21:59 | 58 | 250.75 |
| 09/21/2026 21:59 | 15 | 250.80 |
| 09/21/2026 21:59 | 40 | 250.78 |
| 09/21/2026 21:59 | 60 | 250.78 |
| 09/21/2026 21:59 | 62 | 250.79 |
| 09/21/2026 21:59 | 32 | 250.75 |
| 09/21/2026 21:59 | 10 | 250.75 |
| 09/21/2026 21:59 | 10 | 250.74 |
| 09/21/2026 21:59 | 101 | 250.74 |
| 09/21/2026 21:59 | 59 | 250.75 |
| 09/21/2026 21:59 | 4 | 250.81 |
| 09/21/2026 21:59 | 11 | 250.80 |
| 09/21/2026 21:59 | 35 | 250.81 |
| 09/21/2026 21:59 | 11 | 250.81 |
| 09/21/2026 21:59 | 40 | 250.76 |
| 09/21/2026 21:59 | 12 | 250.81 |
| 09/21/2026 21:59 | 40 | 250.75 |
| 09/21/2026 21:59 | 1 | 250.75 |
| 09/21/2026 21:59 | 4 | 250.77 |
| 09/21/2026 21:59 | 80 | 250.80 |
| 09/21/2026 21:59 | 40 | 250.80 |
| 09/21/2026 21:59 | 36 | 250.80 |
| 09/21/2026 21:59 | 15 | 250.80 |
| 09/21/2026 21:59 | 18 | 250.80 |
| 09/21/2026 21:59 | 1 | 250.80 |
| 09/21/2026 21:59 | 8 | 250.83 |
| 09/21/2026 21:59 | 11 | 250.81 |
| 09/21/2026 21:59 | 6 | 250.76 |
| 09/21/2026 21:59 | 40 | 250.76 |
| 09/21/2026 21:59 | 56 | 250.76 |
| 09/21/2026 21:59 | 40 | 250.76 |
| 09/21/2026 21:59 | 40 | 250.76 |
| 09/21/2026 21:59 | 1 | 250.76 |
| 09/21/2026 21:59 | 109 | 250.76 |
| 09/21/2026 21:59 | 40 | 250.76 |
| 09/21/2026 21:59 | 4 | 250.76 |
| 09/21/2026 21:59 | 7 | 250.75 |
| 09/21/2026 21:59 | 240 | 250.75 |
| 09/21/2026 21:59 | 75 | 250.75 |
| 09/21/2026 21:59 | 240 | 250.75 |
| 09/21/2026 21:59 | 40 | 250.75 |
| 09/21/2026 21:59 | 40 | 250.75 |
| 09/21/2026 21:59 | 25 | 250.75 |
| 09/21/2026 21:59 | 80 | 250.75 |
| 09/21/2026 21:59 | 1 | 250.75 |
| 09/21/2026 21:59 | 684 | 250.75 |
| 09/21/2026 21:59 | 162 | 250.75 |
| 09/21/2026 21:59 | 684 | 250.75 |
| 09/21/2026 21:59 | 25 | 250.75 |
| 09/21/2026 21:59 | 3 | 250.74 |
| 09/21/2026 21:59 | 1 | 250.75 |
| 09/21/2026 21:59 | 45 | 250.75 |
| 09/21/2026 21:59 | 1 | 250.75 |
| 09/21/2026 21:59 | 15 | 250.75 |
| 09/21/2026 21:59 | 80 | 250.75 |
| 09/21/2026 21:59 | 87 | 250.75 |
| 09/21/2026 21:59 | 73 | 250.745 |
| 09/21/2026 21:59 | 27 | 250.745 |
| 09/21/2026 21:59 | 70 | 250.75 |
| 09/21/2026 21:59 | 20 | 250.745 |
| 09/21/2026 21:59 | 80 | 250.745 |
| 09/21/2026 21:59 | 60 | 250.75 |
| 09/21/2026 21:59 | 100 | 250.745 |
| 09/21/2026 21:59 | 20 | 250.75 |
| 09/21/2026 21:59 | 60 | 250.745 |
| 09/21/2026 21:59 | 40 | 250.735 |
| 09/21/2026 21:59 | 113 | 250.75 |
| 09/21/2026 21:59 | 207 | 250.75 |
| 09/21/2026 21:59 | 113 | 250.74 |
| 09/21/2026 21:59 | 236 | 250.74 |
| 09/21/2026 21:59 | 84 | 250.735 |
| 09/21/2026 21:59 | 16 | 250.735 |
| 09/21/2026 21:59 | 2 | 250.72 |
| 09/21/2026 21:59 | 40 | 250.72 |
| 09/21/2026 21:59 | 8 | 250.72 |
| 09/21/2026 21:59 | 70 | 250.73 |
| 09/21/2026 21:59 | 40 | 250.74 |
| 09/21/2026 21:59 | 1 | 250.72 |
| 09/21/2026 21:59 | 5 | 250.72 |
| 09/21/2026 21:59 | 40 | 250.72 |
| 09/21/2026 21:59 | 40 | 250.72 |
| 09/21/2026 21:59 | 65 | 250.74 |
| 09/21/2026 21:59 | 225 | 250.75 |
| 09/21/2026 21:59 | 76 | 250.74 |
| 09/21/2026 21:59 | 2 | 250.74 |
| 09/21/2026 21:59 | 22 | 250.74 |
| 09/21/2026 21:59 | 33 | 250.75 |
| 09/21/2026 21:59 | 100 | 250.74 |
| 09/21/2026 21:59 | 264 | 250.75 |
| 09/21/2026 21:59 | 100 | 250.74 |
| 09/21/2026 21:59 | 360 | 250.75 |
| 09/21/2026 21:59 | 100 | 250.74 |
| 09/21/2026 21:59 | 74 | 250.73 |
| 09/21/2026 21:59 | 46 | 250.73 |
| 09/21/2026 21:59 | 152 | 250.75 |
| 09/21/2026 21:59 | 88 | 250.74 |
| 09/21/2026 21:59 | 12 | 250.74 |
| 09/21/2026 21:59 | 113 | 250.75 |
| 09/21/2026 21:59 | 100 | 250.74 |
| 09/21/2026 21:59 | 192 | 250.75 |
| 09/21/2026 21:59 | 1 | 250.74 |
| 09/21/2026 21:59 | 47 | 250.74 |
| 09/21/2026 21:59 | 9 | 250.74 |
| 09/21/2026 21:59 | 19 | 250.73 |
| 09/21/2026 21:59 | 39 | 250.745 |
| 09/21/2026 21:59 | 5 | 250.745 |
| 09/21/2026 21:59 | 5 | 250.73 |
| 09/21/2026 21:59 | 40 | 250.72 |
| 09/21/2026 21:59 | 83 | 250.72 |
| 09/21/2026 21:59 | 70 | 250.73 |
| 09/21/2026 21:59 | 7 | 250.72 |
| 09/21/2026 21:59 | 2 | 250.73 |
| 09/21/2026 21:59 | 8 | 250.78 |
| 09/21/2026 21:59 | 31 | 250.78 |
| 09/21/2026 21:59 | 14 | 250.73 |
| 09/21/2026 21:59 | 70 | 250.78 |
| 09/21/2026 21:59 | 10 | 250.73 |
| 09/21/2026 21:59 | 100 | 250.76 |
| 09/21/2026 21:59 | 15 | 250.78 |
| 09/21/2026 21:59 | 20 | 250.76 |
| 09/21/2026 21:59 | 80 | 250.76 |
| 09/21/2026 21:59 | 44 | 250.73 |
| 09/21/2026 21:59 | 56 | 250.73 |
| 09/21/2026 21:59 | 100 | 250.76 |
| 09/21/2026 21:59 | 184 | 250.78 |
| 09/21/2026 21:59 | 4 | 250.78 |
| 09/21/2026 21:59 | 44 | 250.73 |
| 09/21/2026 21:59 | 100 | 250.73 |
| 09/21/2026 21:59 | 70 | 250.73 |
| 09/21/2026 21:59 | 100 | 250.73 |
| 09/21/2026 21:59 | 100 | 250.76 |
| 09/21/2026 21:59 | 240 | 250.78 |
| 09/21/2026 21:59 | 100 | 250.75 |
| 09/21/2026 21:59 | 40 | 250.76 |
| 09/21/2026 21:59 | 64 | 250.76 |
| 09/21/2026 21:59 | 28 | 250.76 |
| 09/21/2026 21:59 | 1 | 250.76 |
| 09/21/2026 21:59 | 51 | 250.76 |
| 09/21/2026 21:59 | 29 | 250.75 |
| 09/21/2026 21:59 | 705 | 250.75 |
| 09/21/2026 21:59 | 80 | 250.75 |
| 09/21/2026 21:59 | 80 | 250.75 |
| 09/21/2026 21:59 | 80 | 250.75 |
| 09/21/2026 21:59 | 240 | 250.75 |
| 09/21/2026 21:59 | 125 | 250.75 |
| 09/21/2026 21:59 | 80 | 250.75 |
| 09/21/2026 21:59 | 5 | 250.75 |
| 09/21/2026 21:59 | 1 | 250.78 |
| 09/21/2026 21:59 | 240 | 250.78 |
| 09/21/2026 21:59 | 33 | 250.72 |
| 09/21/2026 21:59 | 70 | 250.72 |
| 09/21/2026 21:59 | 4 | 250.72 |
| 09/21/2026 21:59 | 100 | 250.75 |
| 09/21/2026 21:59 | 12 | 250.75 |
| 09/21/2026 21:59 | 375 | 250.78 |
| 09/21/2026 21:59 | 16 | 250.76 |
| 09/21/2026 21:59 | 23 | 250.76 |
| 09/21/2026 21:59 | 160 | 250.76 |
| 09/21/2026 21:59 | 4 | 250.77 |
| 09/21/2026 21:59 | 4 | 250.80 |
| 09/21/2026 21:59 | 160 | 250.80 |
| 09/21/2026 21:59 | 1840 | 250.79 |
| 09/21/2026 21:59 | 100 | 250.775 |
| 09/21/2026 21:59 | 200 | 250.78 |
| 09/21/2026 21:59 | 320 | 250.79 |
| 09/21/2026 21:59 | 1314 | 250.78 |
| 09/21/2026 21:59 | 58 | 250.77 |
| 09/21/2026 21:59 | 42 | 250.77 |
| 09/21/2026 21:59 | 346 | 250.78 |
| 09/21/2026 21:59 | 240 | 250.78 |
| 09/21/2026 21:59 | 40 | 250.78 |
| 09/21/2026 21:59 | 10 | 250.73 |
| 09/21/2026 21:59 | 40 | 250.73 |
| 09/21/2026 21:59 | 40 | 250.73 |
| 09/21/2026 21:59 | 70 | 250.74 |
| 09/21/2026 21:59 | 100 | 250.74 |
| 09/21/2026 21:59 | 100 | 250.74 |
| 09/21/2026 21:59 | 140 | 250.78 |
| 09/21/2026 21:59 | 100 | 250.76 |
| 09/21/2026 21:59 | 100 | 250.76 |
| 09/21/2026 21:59 | 66 | 250.76 |
| 09/21/2026 21:59 | 100 | 250.76 |
| 09/21/2026 21:59 | 100 | 250.76 |
| 09/21/2026 21:59 | 100 | 250.76 |
| 09/21/2026 21:59 | 100 | 250.76 |
| 09/21/2026 21:59 | 246 | 250.76 |
| 09/21/2026 21:59 | 28 | 250.76 |
| 09/21/2026 21:59 | 666 | 250.76 |
| 09/21/2026 21:59 | 346 | 250.76 |
| 09/21/2026 21:59 | 288 | 250.76 |
| 09/21/2026 21:59 | 417 | 250.76 |
| 09/21/2026 21:59 | 40 | 250.76 |
| 09/21/2026 21:59 | 223 | 250.76 |
| 09/21/2026 21:59 | 417 | 250.755 |
| 09/21/2026 21:59 | 346 | 250.755 |
| 09/21/2026 21:59 | 32 | 250.755 |
| 09/21/2026 21:59 | 66 | 250.755 |
| 09/21/2026 21:59 | 3 | 250.76 |
| 09/21/2026 21:59 | 26 | 250.76 |
| 09/21/2026 21:59 | 14 | 250.75 |
| 09/21/2026 21:59 | 174 | 250.76 |
| 09/21/2026 21:59 | 26 | 250.76 |
| 09/21/2026 21:59 | 169 | 250.77 |
| 09/21/2026 21:59 | 26 | 250.77 |
| 09/21/2026 21:59 | 5 | 250.77 |
| 09/21/2026 21:59 | 2 | 250.79 |
| 09/21/2026 21:59 | 120 | 250.82 |
| 09/21/2026 21:59 | 756 | 250.82 |
| 09/21/2026 21:59 | 40 | 250.82 |
| 09/21/2026 21:59 | 40 | 250.82 |
| 09/21/2026 21:59 | 4 | 250.82 |
| 09/21/2026 21:59 | 40 | 250.82 |
| 09/21/2026 21:59 | 40 | 250.82 |
| 09/21/2026 21:59 | 36 | 250.82 |
| 09/21/2026 21:59 | 4 | 250.82 |
| 09/21/2026 21:59 | 3 | 250.82 |
| 09/21/2026 21:59 | 4 | 250.82 |
| 09/21/2026 21:59 | 26 | 250.82 |
| 09/21/2026 21:59 | 40 | 250.82 |
| 09/21/2026 21:59 | 14 | 250.82 |
| 09/21/2026 21:59 | 40 | 250.82 |
| 09/21/2026 21:59 | 6 | 250.82 |
| 09/21/2026 21:59 | 40 | 250.82 |
| 09/21/2026 21:59 | 34 | 250.82 |
| 09/21/2026 21:59 | 40 | 250.82 |
| 09/21/2026 21:59 | 40 | 250.82 |
| 09/21/2026 21:59 | 8 | 250.82 |
| 09/21/2026 21:59 | 32 | 250.82 |
| 09/21/2026 21:59 | 73 | 250.82 |
| 09/21/2026 21:59 | 40 | 250.82 |
| 09/21/2026 21:59 | 40 | 250.82 |
| 09/21/2026 21:59 | 40 | 250.82 |
| 09/21/2026 21:59 | 33 | 250.82 |
| 09/21/2026 21:59 | 7 | 250.82 |
| 09/21/2026 21:59 | 40 | 250.82 |
| 09/21/2026 21:59 | 40 | 250.82 |
| 09/21/2026 21:59 | 40 | 250.82 |
| 09/21/2026 21:59 | 12 | 250.82 |
| 09/21/2026 21:59 | 28 | 250.82 |
| 09/21/2026 21:59 | 40 | 250.82 |
| 09/21/2026 21:59 | 40 | 250.82 |
| 09/21/2026 21:59 | 40 | 250.82 |
| 09/21/2026 21:59 | 40 | 250.82 |
| 09/21/2026 21:59 | 205 | 250.82 |
| 09/21/2026 21:59 | 29 | 250.82 |
| 09/21/2026 21:59 | 75 | 250.82 |
| 09/21/2026 21:59 | 2 | 250.82 |
| 09/21/2026 21:59 | 21 | 250.82 |
| 09/21/2026 21:59 | 68 | 250.82 |
| 09/21/2026 21:59 | 24 | 250.82 |
| 09/21/2026 21:59 | 16 | 250.82 |
| 09/21/2026 21:59 | 16 | 250.82 |
| 09/21/2026 21:59 | 24 | 250.82 |
| 09/21/2026 21:59 | 374 | 250.835 |
| 09/21/2026 21:59 | 10 | 250.835 |
| 09/21/2026 21:59 | 374 | 250.835 |
| 09/21/2026 21:59 | 180 | 250.835 |
| 09/21/2026 21:59 | 58 | 250.85 |
| 09/21/2026 21:59 | 40 | 250.85 |
| 09/21/2026 21:59 | 4 | 250.85 |
| 09/21/2026 21:59 | 4 | 250.86 |
| 09/21/2026 21:59 | 36 | 250.85 |
| 09/21/2026 21:59 | 38 | 250.85 |
| 09/21/2026 21:59 | 4 | 250.86 |
| 09/21/2026 21:59 | 2 | 250.85 |
| 09/21/2026 21:59 | 4 | 250.86 |
| 09/21/2026 21:59 | 21 | 250.85 |
| 09/21/2026 21:59 | 34 | 250.85 |
| 09/21/2026 21:59 | 2 | 250.86 |
| 09/21/2026 21:59 | 1 | 250.86 |
| 09/21/2026 21:59 | 1 | 250.86 |
| 09/21/2026 21:59 | 1 | 250.89 |
| 09/21/2026 21:59 | 1 | 250.85 |
| 09/21/2026 21:59 | 4 | 250.86 |
| 09/21/2026 21:59 | 1 | 250.85 |
| 09/21/2026 21:59 | 4 | 250.85 |
| 09/21/2026 21:59 | 2 | 250.85 |
| 09/21/2026 21:59 | 140 | 250.85 |
| 09/21/2026 21:59 | 4 | 250.86 |
| 09/21/2026 21:59 | 5 | 250.85 |
| 09/21/2026 21:59 | 4 | 250.86 |
| 09/21/2026 21:59 | 1 | 250.89 |
| 09/21/2026 21:59 | 1 | 250.89 |
| 09/21/2026 21:59 | 20 | 250.89 |
| 09/21/2026 21:59 | 2 | 250.89 |
| 09/21/2026 21:59 | 4 | 250.89 |
| 09/21/2026 21:59 | 9 | 250.89 |
| 09/21/2026 21:59 | 16 | 250.89 |
| 09/21/2026 21:59 | 39 | 250.89 |
| 09/21/2026 21:59 | 4 | 250.89 |
| 09/21/2026 21:59 | 1 | 250.89 |
| 09/21/2026 21:59 | 1 | 250.89 |
| 09/21/2026 21:59 | 1 | 250.89 |
| 09/21/2026 21:59 | 13 | 250.85 |
| 09/21/2026 21:59 | 4 | 250.86 |
| 09/21/2026 21:59 | 30 | 250.85 |
| 09/21/2026 21:59 | 12 | 250.85 |
| 09/21/2026 21:59 | 3 | 250.86 |
| 09/21/2026 21:59 | 1 | 250.86 |
| 09/21/2026 21:59 | 4 | 250.89 |
| 09/21/2026 21:59 | 40 | 250.89 |
| 09/21/2026 21:59 | 40 | 250.89 |
| 09/21/2026 21:59 | 3 | 250.89 |
| 09/21/2026 21:59 | 40 | 250.89 |
| 09/21/2026 21:59 | 30 | 250.87 |
| 09/21/2026 21:59 | 10 | 250.87 |
| 09/21/2026 21:59 | 4 | 250.89 |
| 09/21/2026 21:59 | 1 | 250.88 |
| 09/21/2026 21:59 | 80 | 250.88 |
| 09/21/2026 21:59 | 30 | 250.89 |
| 09/21/2026 21:59 | 10 | 250.88 |
| 09/21/2026 21:59 | 24 | 250.88 |
| 09/21/2026 21:59 | 26 | 250.88 |
| 09/21/2026 21:59 | 40 | 250.88 |
| 09/21/2026 21:59 | 25 | 250.89 |
| 09/21/2026 21:59 | 40 | 250.89 |
| 09/21/2026 21:59 | 95 | 250.89 |
| 09/21/2026 21:59 | 40 | 250.89 |
| 09/21/2026 21:59 | 40 | 250.89 |
| 09/21/2026 21:59 | 40 | 250.90 |
| 09/21/2026 21:59 | 4 | 250.90 |
| 09/21/2026 21:59 | 40 | 250.89 |
| 09/21/2026 21:59 | 43 | 250.91 |
| 09/21/2026 21:59 | 63 | 250.91 |
| 09/21/2026 21:59 | 14 | 250.91 |
| 09/21/2026 21:59 | 43 | 250.91 |
| 09/21/2026 21:59 | 40 | 250.91 |
| 09/21/2026 21:59 | 1 | 250.91 |
| 09/21/2026 21:59 | 76 | 250.91 |
| 09/21/2026 21:59 | 120 | 250.91 |
| 09/21/2026 21:59 | 120 | 250.91 |
| 09/21/2026 21:59 | 4 | 250.91 |
| 09/21/2026 21:59 | 100 | 250.93 |
| 09/21/2026 21:59 | 4 | 250.96 |
| 09/21/2026 21:59 | 30 | 250.96 |
| 09/21/2026 21:59 | 5 | 250.96 |
| 09/21/2026 21:59 | 1 | 250.94 |
| 09/21/2026 21:59 | 4 | 250.94 |
| 09/21/2026 21:59 | 9 | 250.96 |
| 09/21/2026 21:59 | 31 | 250.96 |
| 09/21/2026 21:59 | 2 | 250.95 |
| 09/21/2026 21:59 | 4 | 250.96 |
| 09/21/2026 21:59 | 40 | 250.96 |
| 09/21/2026 21:59 | 14 | 251.05 |
| 09/21/2026 21:59 | 7 | 251.05 |
| 09/21/2026 21:59 | 2 | 251.05 |
| 09/21/2026 21:59 | 2 | 250.96 |
| 09/21/2026 21:59 | 4 | 250.99 |
| 09/21/2026 21:59 | 6 | 250.99 |
| 09/21/2026 21:59 | 4 | 251.00 |
| 09/21/2026 21:59 | 1 | 251.04 |
| 09/21/2026 21:59 | 1 | 251.04 |
| 09/21/2026 21:59 | 12 | 251.04 |
| 09/21/2026 21:59 | 1 | 251.03 |
| 09/21/2026 21:59 | 7 | 251.02 |
| 09/21/2026 21:59 | 20 | 251.00 |
| 09/21/2026 21:59 | 14 | 251.00 |
| 09/21/2026 21:59 | 1 | 251.04 |
| 09/21/2026 21:59 | 1 | 251.00 |
| 09/21/2026 21:59 | 2 | 251.04 |
| 09/21/2026 21:59 | 7 | 251.02 |
| 09/21/2026 21:59 | 8 | 251.00 |
| 09/21/2026 21:59 | 1 | 251.02 |
| 09/21/2026 21:59 | 6 | 251.01 |
| 09/21/2026 21:59 | 70 | 250.96 |
| 09/21/2026 21:59 | 13 | 250.99 |
| 09/21/2026 21:59 | 44 | 250.995 |
| 09/21/2026 21:59 | 56 | 250.995 |
| 09/21/2026 21:59 | 36 | 251.00 |
| 09/21/2026 21:59 | 15 | 251.00 |
| 09/21/2026 21:59 | 20 | 251.01 |
| 09/21/2026 21:59 | 17 | 251.01 |
| 09/21/2026 21:59 | 19 | 251.01 |
| 09/21/2026 21:59 | 20 | 251.01 |
| 09/21/2026 21:59 | 15 | 251.01 |
| 09/21/2026 21:59 | 61 | 251.01 |
| 09/21/2026 21:59 | 33 | 251.04 |
| 09/21/2026 21:59 | 33 | 251.02 |
| 09/21/2026 21:59 | 2 | 251.04 |
| 09/21/2026 21:59 | 7 | 251.02 |
| 09/21/2026 21:59 | 67 | 251.00 |
| 09/21/2026 21:59 | 8 | 251.01 |
| 09/21/2026 21:59 | 5 | 251.01 |
| 09/21/2026 21:59 | 7 | 251.01 |
| 09/21/2026 21:59 | 19 | 251.01 |
| 09/21/2026 21:59 | 69 | 251.01 |
| 09/21/2026 21:59 | 13 | 250.99 |
| 09/21/2026 21:59 | 40 | 250.99 |
| 09/21/2026 21:59 | 22 | 251.01 |
| 09/21/2026 21:59 | 4 | 251.00 |
| 09/21/2026 21:59 | 8 | 250.99 |
| 09/21/2026 21:59 | 20 | 250.99 |
| 09/21/2026 21:59 | 16 | 250.99 |
| 09/21/2026 21:59 | 84 | 251.00 |
| 09/21/2026 21:59 | 20 | 251.01 |
| 09/21/2026 21:59 | 13 | 251.01 |
| 09/21/2026 21:59 | 10 | 251.03 |
| 09/21/2026 21:59 | 9 | 251.03 |
| 09/21/2026 21:59 | 40 | 251.01 |
| 09/21/2026 21:59 | 4 | 251.04 |
| 09/21/2026 21:59 | 36 | 251.04 |
| 09/21/2026 21:59 | 4 | 251.03 |
| 09/21/2026 21:59 | 18 | 251.03 |
| 09/21/2026 21:59 | 10 | 251.03 |
| 09/21/2026 21:59 | 1 | 251.03 |
| 09/21/2026 21:59 | 4 | 251.02 |
| 09/21/2026 21:59 | 17 | 250.995 |
| 09/21/2026 21:59 | 23 | 250.995 |
| 09/21/2026 21:59 | 30 | 250.98 |
| 09/21/2026 21:59 | 16 | 250.97 |
| 09/21/2026 21:59 | 40 | 250.98 |
| 09/21/2026 21:59 | 4 | 251.01 |
| 09/21/2026 21:59 | 4 | 251.00 |
| 09/21/2026 21:59 | 4 | 250.995 |
| 09/21/2026 21:59 | 4 | 250.995 |
| 09/21/2026 21:59 | 4 | 250.995 |
| 09/21/2026 21:59 | 18 | 251.01 |
| 09/21/2026 21:59 | 3 | 251.01 |
| 09/21/2026 21:59 | 4 | 251.01 |
| 09/21/2026 21:59 | 3 | 251.01 |
| 09/21/2026 21:59 | 4 | 251.00 |
| 09/21/2026 21:59 | 2 | 251.01 |
| 09/21/2026 21:59 | 7 | 251.01 |
| 09/21/2026 21:59 | 33 | 251.01 |
| 09/21/2026 21:59 | 1 | 251.01 |
| 09/21/2026 21:59 | 6 | 251.01 |
| 09/21/2026 21:59 | 30 | 251.01 |
| 09/21/2026 21:59 | 120 | 251.01 |
| 09/21/2026 21:59 | 1 | 251.01 |
| 09/21/2026 21:59 | 40 | 251.01 |
| 09/21/2026 21:59 | 12 | 250.99 |
| 09/21/2026 21:59 | 24 | 250.99 |
| 09/21/2026 21:59 | 1 | 250.99 |
| 09/21/2026 21:59 | 1 | 250.99 |
| 09/21/2026 21:59 | 1 | 250.99 |
| 09/21/2026 21:59 | 1 | 250.99 |
| 09/21/2026 21:59 | 1 | 250.99 |
| 09/21/2026 21:59 | 1 | 250.99 |
| 09/21/2026 21:59 | 1 | 250.99 |
| 09/21/2026 21:59 | 1 | 250.99 |
| 09/21/2026 21:59 | 1 | 250.99 |
| 09/21/2026 21:59 | 1 | 250.99 |
| 09/21/2026 21:59 | 1 | 250.99 |
| 09/21/2026 21:59 | 1 | 250.99 |
| 09/21/2026 21:59 | 1 | 250.99 |
| 09/21/2026 21:59 | 1 | 250.99 |
| 09/21/2026 21:59 | 1 | 250.99 |
| 09/21/2026 21:59 | 1 | 250.99 |
| 09/21/2026 21:59 | 1 | 250.99 |
| 09/21/2026 21:59 | 1 | 250.99 |
| 09/21/2026 21:59 | 1 | 250.99 |
| 09/21/2026 21:59 | 1 | 250.99 |
| 09/21/2026 21:59 | 1 | 250.99 |
| 09/21/2026 21:59 | 1 | 250.99 |
| 09/21/2026 21:59 | 1 | 250.99 |
| 09/21/2026 21:59 | 1 | 250.99 |
| 09/21/2026 21:59 | 4 | 250.99 |
| 09/21/2026 21:59 | 4 | 250.97 |
| 09/21/2026 21:59 | 2 | 250.98 |
| 09/21/2026 21:59 | 9 | 250.98 |
| 09/21/2026 21:59 | 5 | 250.99 |
| 09/21/2026 21:59 | 100 | 250.99 |
| 09/21/2026 21:59 | 15 | 250.99 |
| 09/21/2026 21:59 | 709 | 250.99 |
| 09/21/2026 21:59 | 15 | 250.99 |
| 09/21/2026 21:59 | 90 | 250.99 |
| 09/21/2026 21:59 | 20 | 250.99 |
| 09/21/2026 21:59 | 10 | 250.99 |
| 09/21/2026 21:59 | 11 | 250.99 |
| 09/21/2026 21:59 | 20 | 250.99 |
| 09/21/2026 21:59 | 1 | 250.99 |
| 09/21/2026 21:59 | 120 | 250.99 |
| 09/21/2026 21:59 | 6 | 250.99 |
| 09/21/2026 21:59 | 3 | 250.99 |
| 09/21/2026 21:59 | 160 | 250.99 |
| 09/21/2026 21:59 | 7 | 250.99 |
| 09/21/2026 21:59 | 10 | 250.99 |
| 09/21/2026 21:59 | 20 | 250.99 |
| 09/21/2026 21:59 | 1104 | 250.99 |
| 09/21/2026 21:59 | 20 | 250.99 |
| 09/21/2026 21:59 | 1240 | 250.99 |
| 09/21/2026 21:59 | 20 | 250.99 |
| 09/21/2026 21:59 | 680 | 250.99 |
| 09/21/2026 21:59 | 4 | 251.00 |
| 09/21/2026 21:59 | 86 | 250.99 |
| 09/21/2026 21:59 | 40 | 250.99 |
| 09/21/2026 21:59 | 1 | 250.99 |
| 09/21/2026 21:59 | 88 | 250.99 |
| 09/21/2026 21:59 | 1 | 250.99 |
| 09/21/2026 21:59 | 40 | 250.99 |
| 09/21/2026 21:59 | 16 | 251.01 |
| 09/21/2026 21:59 | 462 | 250.99 |
| 09/21/2026 21:59 | 40 | 250.99 |
| 09/21/2026 21:59 | 5 | 251.02 |
| 09/21/2026 21:59 | 40 | 251.00 |
| 09/21/2026 21:59 | 40 | 251.00 |
| 09/21/2026 21:59 | 17 | 251.00 |
| 09/21/2026 21:59 | 9 | 251.00 |
| 09/21/2026 21:59 | 21 | 251.00 |
| 09/21/2026 21:59 | 2 | 251.04 |
| 09/21/2026 21:59 | 19 | 251.00 |
| 09/21/2026 21:59 | 10 | 251.00 |
| 09/21/2026 21:59 | 40 | 251.00 |
| 09/21/2026 21:59 | 22 | 251.00 |
| 09/21/2026 21:59 | 8 | 251.00 |
| 09/21/2026 21:59 | 40 | 251.00 |
| 09/21/2026 21:59 | 10 | 251.01 |
| 09/21/2026 21:59 | 1 | 251.05 |
| 09/21/2026 21:59 | 4 | 251.05 |
| 09/21/2026 21:59 | 4 | 251.04 |
| 09/21/2026 21:59 | 4 | 251.04 |
| 09/21/2026 21:59 | 4 | 251.04 |
| 09/21/2026 21:59 | 100 | 251.00 |
| 09/21/2026 21:59 | 14 | 251.00 |
| 09/21/2026 21:59 | 40 | 251.00 |
| 09/21/2026 21:59 | 21 | 251.00 |
| 09/21/2026 21:59 | 22 | 251.00 |
| 09/21/2026 21:59 | 15 | 251.00 |
| 09/21/2026 21:59 | 15 | 251.02 |
| 09/21/2026 21:59 | 15 | 251.02 |
| 09/21/2026 21:59 | 19 | 251.00 |
| 09/21/2026 21:59 | 10 | 251.00 |
| 09/21/2026 21:59 | 9 | 251.00 |
| 09/21/2026 21:59 | 40 | 251.00 |
| 09/21/2026 21:59 | 4 | 251.04 |
| 09/21/2026 21:59 | 21 | 251.01 |
| 09/21/2026 21:59 | 9 | 251.01 |
| 09/21/2026 21:59 | 17 | 251.01 |
| 09/21/2026 21:59 | 100 | 251.01 |
| 09/21/2026 21:59 | 20 | 251.01 |
| 09/21/2026 21:59 | 40 | 251.01 |
| 09/21/2026 21:59 | 96 | 251.02 |
| 09/21/2026 21:59 | 4 | 251.02 |
| 09/21/2026 21:59 | 4 | 251.03 |
| 09/21/2026 21:59 | 6 | 251.03 |
| 09/21/2026 21:59 | 1 | 251.03 |
| 09/21/2026 21:59 | 4 | 251.02 |
| 09/21/2026 21:59 | 40 | 250.99 |
| 09/21/2026 21:59 | 2 | 251.02 |
| 09/21/2026 21:59 | 4 | 251.02 |
| 09/21/2026 21:59 | 5 | 251.02 |
| 09/21/2026 21:59 | 7 | 251.02 |
| 09/21/2026 21:59 | 4 | 251.02 |
| 09/21/2026 21:59 | 58 | 250.99 |
| 09/21/2026 21:59 | 20 | 251.00 |
| 09/21/2026 21:59 | 40 | 251.00 |
| 09/21/2026 21:59 | 40 | 251.00 |
| 09/21/2026 21:59 | 28 | 251.00 |
| 09/21/2026 21:59 | 6 | 251.00 |
| 09/21/2026 21:59 | 10 | 251.00 |
| 09/21/2026 21:59 | 20 | 251.00 |
| 09/21/2026 21:59 | 20 | 251.00 |
| 09/21/2026 21:59 | 20 | 251.00 |
| 09/21/2026 21:59 | 66 | 251.00 |
| 09/21/2026 21:59 | 199 | 251.00 |
| 09/21/2026 21:59 | 80 | 251.00 |
| 09/21/2026 21:59 | 289 | 251.00 |
| 09/21/2026 21:59 | 366 | 251.00 |
| 09/21/2026 21:59 | 20 | 251.01 |
| 09/21/2026 21:59 | 5 | 251.01 |
| 09/21/2026 21:59 | 1 | 251.01 |
| 09/21/2026 21:59 | 120 | 251.01 |
| 09/21/2026 21:59 | 480 | 251.01 |
| 09/21/2026 21:59 | 40 | 251.01 |
| 09/21/2026 21:59 | 120 | 251.01 |
| 09/21/2026 21:59 | 119 | 251.01 |
| 09/21/2026 21:59 | 1 | 251.01 |
| 09/21/2026 21:59 | 450 | 251.01 |
| 09/21/2026 21:59 | 110 | 251.01 |
| 09/21/2026 21:59 | 10 | 251.01 |
| 09/21/2026 21:59 | 5 | 251.01 |
| 09/21/2026 21:59 | 71 | 251.01 |
| 09/21/2026 21:59 | 6 | 251.01 |
| 09/21/2026 21:59 | 1 | 251.01 |
| 09/21/2026 21:59 | 20 | 251.01 |
| 09/21/2026 21:59 | 2 | 251.01 |
| 09/21/2026 21:59 | 20 | 251.01 |
| 09/21/2026 21:59 | 23 | 251.01 |
| 09/21/2026 21:59 | 97 | 251.01 |
| 09/21/2026 21:59 | 23 | 251.01 |
| 09/21/2026 21:59 | 7 | 251.01 |
| 09/21/2026 21:59 | 90 | 251.01 |
| 09/21/2026 21:59 | 20 | 251.01 |
| 09/21/2026 21:59 | 40 | 251.01 |
| 09/21/2026 21:59 | 120 | 251.01 |
| 09/21/2026 21:59 | 120 | 251.01 |
| 09/21/2026 21:59 | 17 | 251.01 |
| 09/21/2026 21:59 | 23 | 251.01 |
| 09/21/2026 21:59 | 1 | 251.01 |
| 09/21/2026 21:59 | 36 | 251.01 |
| 09/21/2026 21:59 | 84 | 251.01 |
| 09/21/2026 21:59 | 120 | 251.01 |
| 09/21/2026 21:59 | 13 | 251.01 |
| 09/21/2026 21:59 | 3 | 251.03 |
| 09/21/2026 21:59 | 40 | 251.01 |
| 09/21/2026 21:59 | 1 | 251.01 |
| 09/21/2026 21:59 | 26 | 251.01 |
| 09/21/2026 21:59 | 2 | 251.01 |
| 09/21/2026 21:59 | 4 | 251.02 |
| 09/21/2026 21:59 | 38 | 251.01 |
| 09/21/2026 21:59 | 11 | 251.01 |
| 09/21/2026 21:59 | 9 | 251.01 |
| 09/21/2026 21:59 | 1 | 251.01 |
| 09/21/2026 21:59 | 2 | 251.01 |
| 09/21/2026 21:59 | 120 | 251.01 |
| 09/21/2026 21:59 | 23 | 251.01 |
| 09/21/2026 21:59 | 83 | 251.01 |
| 09/21/2026 21:59 | 6 | 251.01 |
| 09/21/2026 21:59 | 7 | 251.01 |
| 09/21/2026 21:59 | 8 | 251.01 |
| 09/21/2026 21:59 | 16 | 251.01 |
| 09/21/2026 21:59 | 1 | 251.05 |
| 09/21/2026 21:59 | 1 | 251.05 |
| 09/21/2026 21:59 | 40 | 251.02 |
| 09/21/2026 21:59 | 18 | 251.02 |
| 09/21/2026 21:59 | 3 | 251.02 |
| 09/21/2026 21:59 | 12 | 251.02 |
| 09/21/2026 21:59 | 30 | 251.02 |
| 09/21/2026 21:59 | 2 | 251.02 |
| 09/21/2026 21:59 | 2 | 251.02 |
| 09/21/2026 21:59 | 1 | 251.03 |
| 09/21/2026 21:59 | 30 | 251.03 |
| 09/21/2026 21:59 | 40 | 251.025 |
| 09/21/2026 21:59 | 40 | 251.02 |
| 09/21/2026 21:59 | 13 | 251.02 |
| 09/21/2026 21:59 | 4 | 251.02 |
| 09/21/2026 21:59 | 1 | 251.02 |
| 09/21/2026 21:59 | 1 | 251.02 |
| 09/21/2026 21:59 | 9 | 251.02 |
| 09/21/2026 21:59 | 40 | 251.02 |
| 09/21/2026 21:59 | 33 | 251.02 |
| 09/21/2026 21:59 | 7 | 251.02 |
| 09/21/2026 21:59 | 1 | 251.02 |
| 09/21/2026 21:59 | 30 | 251.03 |
| 09/21/2026 21:59 | 10 | 251.03 |
| 09/21/2026 21:59 | 1 | 251.06 |
| 09/21/2026 21:59 | 20 | 251.06 |
| 09/21/2026 21:59 | 1 | 251.06 |
| 09/21/2026 21:59 | 40 | 251.06 |
| 09/21/2026 21:59 | 13 | 251.055 |
| 09/21/2026 21:59 | 1 | 251.06 |
| 09/21/2026 21:59 | 16 | 251.055 |
| 09/21/2026 21:59 | 28 | 251.05 |
| 09/21/2026 21:59 | 100 | 251.05 |
| 09/21/2026 21:59 | 4 | 251.04 |
| 09/21/2026 21:59 | 100 | 251.04 |
| 09/21/2026 21:59 | 30 | 251.00 |
| 09/21/2026 21:59 | 32 | 251.00 |
| 09/21/2026 21:59 | 36 | 251.04 |
| 09/21/2026 21:59 | 4 | 251.04 |
| 09/21/2026 21:59 | 40 | 251.04 |
| 09/21/2026 21:59 | 70 | 251.00 |
| 09/21/2026 21:59 | 40 | 251.00 |
| 09/21/2026 21:59 | 9 | 251.00 |
| 09/21/2026 21:59 | 10 | 251.01 |
| 09/21/2026 21:59 | 70 | 251.01 |
| 09/21/2026 21:59 | 9 | 251.02 |
| 09/21/2026 21:59 | 70 | 251.02 |
| 09/21/2026 21:59 | 10 | 251.03 |
| 09/21/2026 21:59 | 9 | 251.04 |
| 09/21/2026 21:59 | 30 | 251.05 |
| 09/21/2026 21:59 | 40 | 251.06 |
| 09/21/2026 21:59 | 5 | 251.06 |
| 09/21/2026 21:59 | 5 | 251.06 |
| 09/21/2026 21:59 | 1 | 251.06 |
| 09/21/2026 21:59 | 1 | 251.06 |
| 09/21/2026 21:59 | 10 | 251.06 |
| 09/21/2026 21:59 | 44 | 251.06 |
| 09/21/2026 21:59 | 10 | 251.06 |
| 09/21/2026 21:59 | 40 | 251.06 |
| 09/21/2026 21:59 | 80 | 251.06 |
| 09/21/2026 21:59 | 80 | 251.06 |
| 09/21/2026 21:59 | 1 | 251.06 |
| 09/21/2026 21:59 | 5 | 251.05 |
| 09/21/2026 21:59 | 7 | 251.05 |
| 09/21/2026 21:59 | 3 | 251.05 |
| 09/21/2026 21:59 | 1 | 251.05 |
| 09/21/2026 21:59 | 3 | 251.05 |
| 09/21/2026 21:59 | 3 | 251.05 |
| 09/21/2026 21:59 | 10 | 251.05 |
| 09/21/2026 21:59 | 40 | 251.03 |
| 09/21/2026 21:59 | 100 | 251.00 |
| 09/21/2026 21:59 | 40 | 251.00 |
| 09/21/2026 21:59 | 9 | 251.01 |
| 09/21/2026 21:59 | 40 | 251.01 |
| 09/21/2026 21:59 | 38 | 251.01 |
| 09/21/2026 21:59 | 8 | 251.035 |
| 09/21/2026 21:59 | 16 | 251.035 |
| 09/21/2026 21:59 | 16 | 251.035 |
| 09/21/2026 21:59 | 30 | 251.025 |
| 09/21/2026 21:59 | 40 | 250.99 |
| 09/21/2026 21:59 | 40 | 250.99 |
| 09/21/2026 21:59 | 10 | 251.01 |
| 09/21/2026 21:59 | 38 | 251.01 |
| 09/21/2026 21:59 | 6 | 251.035 |
| 09/21/2026 21:59 | 4 | 251.035 |
| 09/21/2026 21:59 | 3 | 251.01 |
| 09/21/2026 21:59 | 2 | 251.01 |
| 09/21/2026 21:59 | 38 | 251.01 |
| 09/21/2026 21:59 | 4 | 251.02 |
| 09/21/2026 21:59 | 1 | 251.04 |
| 09/21/2026 21:59 | 71 | 251.05 |
| 09/21/2026 21:59 | 100 | 251.035 |
| 09/21/2026 21:59 | 10 | 251.01 |
| 09/21/2026 21:59 | 100 | 251.02 |
| 09/21/2026 21:59 | 30 | 251.02 |
| 09/21/2026 21:59 | 40 | 251.02 |
| 09/21/2026 21:59 | 40 | 251.04 |
| 09/21/2026 21:59 | 114 | 251.04 |
| 09/21/2026 21:59 | 6 | 251.04 |
| 09/21/2026 21:59 | 2 | 251.03 |
| 09/21/2026 21:59 | 1 | 251.03 |
| 09/21/2026 21:59 | 4 | 251.03 |
| 09/21/2026 21:59 | 10 | 251.03 |
| 09/21/2026 21:59 | 80 | 251.02 |
| 09/21/2026 21:59 | 30 | 251.02 |
| 09/21/2026 21:59 | 329 | 251.02 |
| 09/21/2026 21:59 | 40 | 251.02 |
| 09/21/2026 21:59 | 1 | 251.02 |
| 09/21/2026 21:59 | 40 | 251.00 |
| 09/21/2026 21:59 | 3 | 250.99 |
| 09/21/2026 21:59 | 40 | 251.005 |
| 09/21/2026 21:59 | 3 | 251.00 |
| 09/21/2026 21:59 | 20 | 251.01 |
| 09/21/2026 21:59 | 84 | 251.01 |
| 09/21/2026 21:59 | 20 | 251.02 |
| 09/21/2026 21:59 | 40 | 251.04 |
| 09/21/2026 21:59 | 14 | 251.02 |
| 09/21/2026 21:59 | 10 | 250.99 |
| 09/21/2026 21:59 | 9 | 250.99 |
| 09/21/2026 21:59 | 20 | 251.00 |
| 09/21/2026 21:59 | 100 | 251.00 |
| 09/21/2026 21:59 | 9 | 251.02 |
| 09/21/2026 21:59 | 40 | 251.02 |
| 09/21/2026 21:59 | 26 | 251.02 |
| 09/21/2026 21:59 | 10 | 251.04 |
| 09/21/2026 21:59 | 40 | 251.04 |
| 09/21/2026 21:59 | 35 | 251.04 |
| 09/21/2026 21:59 | 5 | 251.04 |
| 09/21/2026 21:59 | 40 | 251.04 |
| 09/21/2026 21:59 | 2 | 251.03 |
| 09/21/2026 21:59 | 1 | 251.03 |
| 09/21/2026 21:59 | 7 | 251.03 |
| 09/21/2026 21:59 | 40 | 251.03 |
| 09/21/2026 21:59 | 1 | 251.03 |
| 09/21/2026 21:59 | 21 | 251.01 |
| 09/21/2026 21:59 | 40 | 251.02 |
| 09/21/2026 21:59 | 4 | 250.98 |
| 09/21/2026 21:59 | 4 | 250.99 |
| 09/21/2026 21:59 | 9 | 250.97 |
| 09/21/2026 21:59 | 2 | 250.98 |
| 09/21/2026 21:59 | 40 | 250.98 |
| 09/21/2026 21:59 | 9 | 250.98 |
| 09/21/2026 21:59 | 9 | 250.99 |
| 09/21/2026 21:59 | 76 | 250.99 |
| 09/21/2026 21:59 | 4 | 250.99 |
| 09/21/2026 21:59 | 40 | 251.01 |
| 09/21/2026 21:59 | 29 | 251.01 |
| 09/21/2026 21:59 | 11 | 251.01 |
| 09/21/2026 21:59 | 40 | 251.00 |
| 09/21/2026 21:59 | 5 | 250.99 |
| 09/21/2026 21:59 | 40 | 250.99 |
| 09/21/2026 21:59 | 39 | 250.94 |
| 09/21/2026 21:59 | 4 | 250.95 |
| 09/21/2026 21:59 | 34 | 250.98 |
| 09/21/2026 21:59 | 20 | 250.98 |
| 09/21/2026 21:59 | 3 | 250.99 |
| 09/21/2026 21:59 | 120 | 250.99 |
| 09/21/2026 21:59 | 40 | 250.99 |
| 09/21/2026 21:59 | 40 | 251.00 |
| 09/21/2026 21:59 | 40 | 251.00 |
| 09/21/2026 21:59 | 40 | 251.00 |
| 09/21/2026 21:59 | 1 | 251.00 |
| 09/21/2026 21:59 | 40 | 251.00 |
| 09/21/2026 21:59 | 23 | 251.01 |
| 09/21/2026 21:59 | 10 | 251.01 |
| 09/21/2026 21:59 | 40 | 251.01 |
| 09/21/2026 21:59 | 30 | 251.01 |
| 09/21/2026 21:59 | 40 | 251.01 |
| 09/21/2026 21:59 | 20 | 251.01 |
| 09/21/2026 21:59 | 170 | 251.01 |
| 09/21/2026 21:59 | 30 | 251.01 |
| 09/21/2026 21:59 | 40 | 251.01 |
| 09/21/2026 21:59 | 5 | 251.02 |
| 09/21/2026 21:59 | 39 | 251.02 |
| 09/21/2026 21:59 | 40 | 251.02 |
| 09/21/2026 21:59 | 41 | 251.02 |
| 09/21/2026 21:59 | 40 | 251.02 |
| 09/21/2026 21:59 | 31 | 251.03 |
| 09/21/2026 21:59 | 30 | 251.03 |
| 09/21/2026 21:59 | 10 | 251.03 |
| 09/21/2026 21:59 | 1 | 251.03 |
| 09/21/2026 21:59 | 31 | 251.03 |
| 09/21/2026 21:59 | 8 | 251.03 |
| 09/21/2026 21:59 | 9 | 251.03 |
| 09/21/2026 21:59 | 9 | 251.03 |
| 09/21/2026 21:59 | 40 | 251.03 |
| 09/21/2026 21:59 | 40 | 251.03 |
| 09/21/2026 21:59 | 2 | 251.03 |
| 09/21/2026 21:59 | 17 | 251.03 |
| 09/21/2026 21:59 | 12 | 251.04 |
| 09/21/2026 21:59 | 3 | 251.04 |
| 09/21/2026 21:59 | 1 | 251.04 |
| 09/21/2026 21:59 | 40 | 251.04 |
| 09/21/2026 21:59 | 39 | 251.04 |
| 09/21/2026 21:59 | 1 | 251.04 |
| 09/21/2026 21:59 | 21 | 251.03 |
| 09/21/2026 21:59 | 80 | 251.03 |
| 09/21/2026 21:59 | 40 | 251.03 |
| 09/21/2026 21:59 | 40 | 251.03 |
| 09/21/2026 21:59 | 27 | 251.05 |
| 09/21/2026 21:59 | 13 | 251.05 |
| 09/21/2026 21:59 | 40 | 251.05 |
| 09/21/2026 21:59 | 40 | 251.05 |
| 09/21/2026 21:59 | 3 | 251.05 |
| 09/21/2026 21:59 | 1 | 251.055 |
| 09/21/2026 21:59 | 32 | 251.06 |
| 09/21/2026 21:59 | 100 | 251.055 |
| 09/21/2026 21:59 | 40 | 251.06 |
| 09/21/2026 21:59 | 40 | 251.06 |
| 09/21/2026 21:59 | 40 | 251.06 |
| 09/21/2026 21:59 | 40 | 251.06 |
| 09/21/2026 21:59 | 40 | 251.06 |
| 09/21/2026 21:59 | 40 | 251.06 |
| 09/21/2026 21:59 | 120 | 251.06 |
| 09/21/2026 21:59 | 1 | 251.06 |
| 09/21/2026 21:59 | 1 | 251.06 |
| 09/21/2026 21:59 | 4 | 251.06 |
| 09/21/2026 21:59 | 40 | 251.06 |
| 09/21/2026 21:59 | 1 | 251.06 |
| 09/21/2026 21:59 | 40 | 251.06 |
| 09/21/2026 21:59 | 40 | 251.07 |
| 09/21/2026 21:59 | 31 | 251.07 |
| 09/21/2026 21:59 | 1 | 251.07 |
| 09/21/2026 21:59 | 4 | 251.07 |
| 09/21/2026 21:59 | 40 | 251.07 |
| 09/21/2026 21:59 | 40 | 251.08 |
| 09/21/2026 21:59 | 40 | 251.08 |
| 09/21/2026 21:59 | 13 | 251.08 |
| 09/21/2026 21:59 | 40 | 251.08 |
| 09/21/2026 21:59 | 40 | 251.09 |
| 09/21/2026 21:59 | 80 | 251.09 |
| 09/21/2026 21:59 | 1 | 251.10 |
| 09/21/2026 21:59 | 10 | 251.11 |
| 09/21/2026 21:59 | 10 | 251.11 |
| 09/21/2026 21:59 | 30 | 251.11 |
| 09/21/2026 21:59 | 70 | 251.11 |
| 09/21/2026 21:59 | 60 | 251.11 |
| 09/21/2026 21:59 | 16 | 251.12 |
| 09/21/2026 21:59 | 40 | 251.12 |
| 09/21/2026 21:59 | 4 | 251.11 |
| 09/21/2026 21:59 | 2 | 251.11 |
| 09/21/2026 21:59 | 4 | 251.11 |
| 09/21/2026 21:59 | 120 | 251.09 |
| 09/21/2026 21:59 | 1 | 251.11 |
| 09/21/2026 21:59 | 4 | 251.10 |
| 09/21/2026 21:59 | 72 | 251.09 |
| 09/21/2026 21:59 | 7 | 251.09 |
| 09/21/2026 21:59 | 41 | 251.09 |
| 09/21/2026 21:59 | 120 | 251.09 |
| 09/21/2026 21:59 | 40 | 251.09 |
| 09/21/2026 21:59 | 120 | 251.09 |
| 09/21/2026 21:59 | 20 | 251.09 |
| 09/21/2026 21:59 | 100 | 251.09 |
| 09/21/2026 21:59 | 120 | 251.09 |
| 09/21/2026 21:59 | 115 | 251.09 |
| 09/21/2026 21:59 | 5 | 251.09 |
| 09/21/2026 21:59 | 120 | 251.09 |
| 09/21/2026 21:59 | 40 | 251.09 |
| 09/21/2026 21:59 | 20 | 251.09 |
| 09/21/2026 21:59 | 40 | 251.09 |
| 09/21/2026 21:59 | 40 | 251.10 |
| 09/21/2026 21:59 | 120 | 251.10 |
| 09/21/2026 21:59 | 40 | 251.10 |
| 09/21/2026 21:59 | 1 | 251.10 |
| 09/21/2026 21:59 | 40 | 251.10 |
| 09/21/2026 21:59 | 39 | 251.10 |
| 09/21/2026 21:59 | 8 | 251.10 |
| 09/21/2026 21:59 | 120 | 251.10 |
| 09/21/2026 21:59 | 1 | 251.10 |
| 09/21/2026 21:59 | 40 | 251.10 |
| 09/21/2026 21:59 | 124 | 251.10 |
| 09/21/2026 21:59 | 316 | 251.10 |
| 09/21/2026 21:59 | 8 | 251.10 |
| 09/21/2026 21:59 | 1 | 251.10 |
| 09/21/2026 21:59 | 1 | 251.11 |
| 09/21/2026 21:59 | 2 | 251.12 |
| 09/21/2026 21:59 | 1 | 251.12 |
| 09/21/2026 21:59 | 13 | 251.13 |
| 09/21/2026 21:59 | 9 | 251.13 |
| 09/21/2026 21:59 | 16 | 251.13 |
| 09/21/2026 21:59 | 12 | 251.13 |
| 09/21/2026 21:59 | 38 | 251.13 |
| 09/21/2026 21:59 | 1 | 251.13 |
| 09/21/2026 21:59 | 1 | 251.13 |
| 09/21/2026 21:59 | 2 | 251.14 |
| 09/21/2026 21:59 | 22 | 251.14 |
| 09/21/2026 21:59 | 13 | 251.15 |
| 09/21/2026 21:59 | 12 | 251.15 |
| 09/21/2026 21:59 | 4 | 251.15 |
| 09/21/2026 21:59 | 3 | 251.14 |
| 09/21/2026 21:59 | 15 | 251.14 |
| 09/21/2026 21:59 | 9 | 251.15 |
| 09/21/2026 21:59 | 40 | 251.16 |
| 09/21/2026 21:59 | 13 | 251.17 |
| 09/21/2026 21:59 | 40 | 251.17 |
| 09/21/2026 21:59 | 10 | 251.17 |
| 09/21/2026 21:59 | 10 | 251.16 |
| 09/21/2026 21:59 | 3 | 251.16 |
| 09/21/2026 21:59 | 6 | 251.16 |
| 09/21/2026 21:59 | 4 | 251.16 |
| 09/21/2026 21:59 | 40 | 251.15 |
| 09/21/2026 21:59 | 8 | 251.15 |
| 09/21/2026 21:59 | 9 | 251.15 |
| 09/21/2026 21:59 | 1 | 251.15 |
| 09/21/2026 21:59 | 5 | 251.15 |
| 09/21/2026 21:59 | 18 | 251.16 |
| 09/21/2026 21:59 | 5 | 251.16 |
| 09/21/2026 21:59 | 38 | 251.16 |
| 09/21/2026 21:59 | 2 | 251.16 |
| 09/21/2026 21:59 | 15 | 251.17 |
| 09/21/2026 21:59 | 80 | 251.17 |
| 09/21/2026 21:59 | 5 | 251.17 |
| 09/21/2026 21:59 | 3 | 251.17 |
| 09/21/2026 21:59 | 1 | 251.17 |
| 09/21/2026 21:59 | 40 | 251.17 |
| 09/21/2026 21:59 | 40 | 251.17 |
| 09/21/2026 21:59 | 18 | 251.17 |
| 09/21/2026 21:59 | 40 | 251.17 |
| 09/21/2026 21:59 | 40 | 251.16 |
| 09/21/2026 21:59 | 40 | 251.16 |
| 09/21/2026 21:59 | 4 | 251.15 |
| 09/21/2026 21:59 | 10 | 251.15 |
| 09/21/2026 21:59 | 40 | 251.15 |
| 09/21/2026 21:59 | 40 | 251.15 |
| 09/21/2026 21:59 | 40 | 251.15 |
| 09/21/2026 21:59 | 4 | 251.15 |
| 09/21/2026 21:59 | 4 | 251.15 |
| 09/21/2026 21:59 | 4 | 251.16 |
| 09/21/2026 21:59 | 40 | 251.16 |
| 09/21/2026 21:59 | 37 | 251.16 |
| 09/21/2026 21:59 | 2 | 251.16 |
| 09/21/2026 21:59 | 1 | 251.16 |
| 09/21/2026 21:59 | 40 | 251.16 |
| 09/21/2026 21:59 | 4 | 251.16 |
| 09/21/2026 21:59 | 40 | 251.16 |
| 09/21/2026 21:59 | 40 | 251.16 |
| 09/21/2026 21:59 | 13 | 251.16 |
| 09/21/2026 21:59 | 40 | 251.16 |
| 09/21/2026 21:59 | 17 | 251.16 |
| 09/21/2026 21:59 | 40 | 251.16 |
| 09/21/2026 21:59 | 5 | 251.16 |
| 09/21/2026 21:59 | 20 | 251.16 |
| 09/21/2026 21:59 | 2 | 251.16 |
| 09/21/2026 21:59 | 2 | 251.15 |
| 09/21/2026 21:59 | 2 | 251.13 |
| 09/21/2026 21:59 | 40 | 251.13 |
| 09/21/2026 21:59 | 2 | 251.15 |
| 09/21/2026 21:59 | 8 | 251.15 |
| 09/21/2026 21:59 | 1 | 251.15 |
| 09/21/2026 21:59 | 7 | 251.15 |
| 09/21/2026 21:59 | 8 | 251.135 |
| 09/21/2026 21:59 | 8 | 251.135 |
| 09/21/2026 21:59 | 1 | 251.125 |
| 09/21/2026 21:59 | 8 | 251.12 |
| 09/21/2026 21:59 | 10 | 251.12 |
| 09/21/2026 21:59 | 40 | 251.16 |
| 09/21/2026 21:59 | 80 | 251.16 |
| 09/21/2026 21:59 | 2 | 251.15 |
| 09/21/2026 21:59 | 2 | 251.15 |
| 09/21/2026 21:59 | 1 | 251.14 |
| 09/21/2026 21:59 | 40 | 251.14 |
| 09/21/2026 21:59 | 18 | 251.16 |
| 09/21/2026 21:59 | 15 | 251.15 |
| 09/21/2026 21:59 | 39 | 251.15 |
| 09/21/2026 21:59 | 1 | 251.15 |
| 09/21/2026 21:59 | 39 | 251.15 |
| 09/21/2026 21:59 | 1 | 251.15 |
| 09/21/2026 21:59 | 40 | 251.15 |
| 09/21/2026 21:59 | 38 | 251.12 |
| 09/21/2026 21:59 | 1 | 251.15 |
| 09/21/2026 21:59 | 1 | 251.14 |
| 09/21/2026 21:59 | 130 | 251.125 |
| 09/21/2026 21:59 | 40 | 251.14 |
| 09/21/2026 21:59 | 53 | 251.09 |
| 09/21/2026 21:59 | 130 | 251.10 |
| 09/21/2026 21:59 | 40 | 251.12 |
| 09/21/2026 21:59 | 7 | 251.09 |
| 09/21/2026 21:59 | 120 | 251.09 |
| 09/21/2026 21:59 | 58 | 251.09 |
| 09/21/2026 21:59 | 40 | 251.09 |
| 09/21/2026 21:59 | 40 | 251.09 |
| 09/21/2026 21:59 | 40 | 251.09 |
| 09/21/2026 21:59 | 40 | 251.09 |
| 09/21/2026 21:59 | 40 | 251.09 |
| 09/21/2026 21:59 | 1 | 251.10 |
| 09/21/2026 21:59 | 40 | 251.11 |
| 09/21/2026 21:59 | 2 | 251.11 |
| 09/21/2026 21:59 | 40 | 251.12 |
| 09/21/2026 21:59 | 40 | 251.12 |
| 09/21/2026 21:59 | 40 | 251.12 |
| 09/21/2026 21:59 | 40 | 251.12 |
| 09/21/2026 21:59 | 9 | 251.12 |
| 09/21/2026 21:59 | 40 | 251.12 |
| 09/21/2026 21:59 | 30 | 251.13 |
| 09/21/2026 21:59 | 120 | 251.13 |
| 09/21/2026 21:59 | 1 | 251.13 |
| 09/21/2026 21:59 | 1 | 251.13 |
| 09/21/2026 21:59 | 40 | 251.13 |
| 09/21/2026 21:59 | 40 | 251.13 |
| 09/21/2026 21:59 | 40 | 251.13 |
| 09/21/2026 21:59 | 40 | 251.13 |
| 09/21/2026 21:59 | 1 | 251.13 |
| 09/21/2026 21:59 | 40 | 251.13 |
| 09/21/2026 21:59 | 13 | 251.13 |
| 09/21/2026 21:59 | 2 | 251.13 |
| 09/21/2026 21:59 | 38 | 251.13 |
| 09/21/2026 21:59 | 80 | 251.13 |
| 09/21/2026 21:59 | 40 | 251.13 |
| 09/21/2026 21:59 | 1 | 251.13 |
| 09/21/2026 21:59 | 20 | 251.13 |
| 09/21/2026 21:59 | 40 | 251.13 |
| 09/21/2026 21:59 | 40 | 251.13 |
| 09/21/2026 21:59 | 40 | 251.13 |
| 09/21/2026 21:59 | 1 | 251.13 |
| 09/21/2026 21:59 | 7 | 251.13 |
| 09/21/2026 21:59 | 40 | 251.14 |
| 09/21/2026 21:59 | 40 | 251.14 |
| 09/21/2026 21:59 | 2 | 251.14 |
| 09/21/2026 21:59 | 1 | 251.14 |
| 09/21/2026 21:59 | 1 | 251.14 |
| 09/21/2026 21:59 | 1 | 251.14 |
| 09/21/2026 21:59 | 4 | 251.14 |
| 09/21/2026 21:59 | 1 | 251.14 |
| 09/21/2026 21:59 | 40 | 251.14 |
| 09/21/2026 21:59 | 40 | 251.14 |
| 09/21/2026 21:59 | 40 | 251.14 |
| 09/21/2026 21:59 | 1 | 251.14 |
| 09/21/2026 21:59 | 16 | 251.14 |
| 09/21/2026 21:59 | 1 | 251.14 |
| 09/21/2026 21:59 | 40 | 251.14 |
| 09/21/2026 21:59 | 120 | 251.14 |
| 09/21/2026 21:59 | 6 | 251.14 |
| 09/21/2026 21:59 | 20 | 251.15 |
| 09/21/2026 21:59 | 4 | 251.16 |
| 09/21/2026 21:59 | 4 | 251.16 |
| 09/21/2026 21:59 | 20 | 251.15 |
| 09/21/2026 21:59 | 40 | 251.15 |
| 09/21/2026 21:59 | 2 | 251.15 |
| 09/21/2026 21:59 | 40 | 251.15 |
| 09/21/2026 21:59 | 1 | 251.15 |
| 09/21/2026 21:59 | 1 | 251.15 |
| 09/21/2026 21:59 | 120 | 251.15 |
| 09/21/2026 21:59 | 11 | 251.15 |
| 09/21/2026 21:59 | 16 | 251.15 |
| 09/21/2026 21:59 | 13 | 251.15 |
| 09/21/2026 21:59 | 16 | 251.15 |
| 09/21/2026 21:59 | 11 | 251.15 |
| 09/21/2026 21:59 | 9 | 251.15 |
| 09/21/2026 21:59 | 34 | 251.15 |
| 09/21/2026 21:59 | 40 | 251.15 |
| 09/21/2026 21:59 | 1 | 251.17 |
| 09/21/2026 21:59 | 16 | 251.17 |
| 09/21/2026 21:59 | 12 | 251.17 |
| 09/21/2026 21:59 | 21 | 251.17 |
| 09/21/2026 21:59 | 31 | 251.17 |
| 09/21/2026 21:59 | 8 | 251.17 |
| 09/21/2026 21:59 | 1 | 251.17 |
| 09/21/2026 21:59 | 19 | 251.16 |
| 09/21/2026 21:59 | 80 | 251.16 |
| 09/21/2026 21:59 | 1 | 251.16 |
| 09/21/2026 21:59 | 50 | 251.16 |
| 09/21/2026 21:59 | 100 | 251.155 |
| 09/21/2026 21:59 | 16 | 251.15 |
| 09/21/2026 21:59 | 30 | 251.15 |
| 09/21/2026 21:59 | 120 | 251.15 |
| 09/21/2026 21:59 | 80 | 251.15 |
| 09/21/2026 21:59 | 40 | 251.15 |
| 09/21/2026 21:59 | 80 | 251.15 |
| 09/21/2026 21:59 | 40 | 251.15 |
| 09/21/2026 21:59 | 7 | 251.15 |
| 09/21/2026 21:59 | 20 | 251.15 |
| 09/21/2026 21:59 | 1 | 251.15 |
| 09/21/2026 21:59 | 120 | 251.15 |
| 09/21/2026 21:59 | 116 | 251.15 |
| 09/21/2026 21:59 | 30 | 251.16 |
| 09/21/2026 21:59 | 31 | 251.16 |
| 09/21/2026 21:59 | 61 | 251.16 |
| 09/21/2026 21:59 | 8 | 251.16 |
| 09/21/2026 21:59 | 53 | 251.16 |
| 09/21/2026 21:59 | 47 | 251.16 |
| 09/21/2026 21:59 | 14 | 251.16 |
| 09/21/2026 21:59 | 61 | 251.16 |
| 09/21/2026 21:59 | 25 | 251.16 |
| 09/21/2026 21:59 | 36 | 251.16 |
| 09/21/2026 21:59 | 61 | 251.16 |
| 09/21/2026 21:59 | 3 | 251.16 |
| 09/21/2026 21:59 | 100 | 251.16 |
| 09/21/2026 21:59 | 4 | 251.16 |
| 09/21/2026 21:59 | 93 | 251.16 |
| 09/21/2026 21:59 | 3 | 251.16 |
| 09/21/2026 21:59 | 4 | 251.16 |
| 09/21/2026 21:59 | 80 | 251.16 |
| 09/21/2026 21:59 | 30 | 251.16 |
| 09/21/2026 21:59 | 100 | 251.16 |
| 09/21/2026 21:59 | 4 | 251.15 |
| 09/21/2026 21:59 | 7 | 251.15 |
| 09/21/2026 21:59 | 113 | 251.15 |
| 09/21/2026 21:59 | 35 | 251.15 |
| 09/21/2026 21:59 | 85 | 251.15 |
| 09/21/2026 21:59 | 15 | 251.15 |
| 09/21/2026 21:59 | 1 | 251.15 |
| 09/21/2026 21:59 | 20 | 251.165 |
| 09/21/2026 21:59 | 100 | 251.16 |
| 09/21/2026 21:59 | 104 | 251.15 |
| 09/21/2026 21:59 | 120 | 251.15 |
| 09/21/2026 21:59 | 28 | 251.15 |
| 09/21/2026 21:59 | 12 | 251.15 |
| 09/21/2026 21:59 | 120 | 251.15 |
| 09/21/2026 21:59 | 120 | 251.15 |
| 09/21/2026 21:59 | 40 | 251.15 |
| 09/21/2026 21:59 | 120 | 251.15 |
| 09/21/2026 21:59 | 40 | 251.15 |
| 09/21/2026 21:59 | 52 | 251.15 |
| 09/21/2026 21:59 | 68 | 251.15 |
| 09/21/2026 21:59 | 69 | 251.15 |
| 09/21/2026 21:59 | 48 | 251.155 |
| 09/21/2026 21:59 | 51 | 251.15 |
| 09/21/2026 21:59 | 40 | 251.15 |
| 09/21/2026 21:59 | 40 | 251.15 |
| 09/21/2026 21:59 | 120 | 251.15 |
| 09/21/2026 21:59 | 80 | 251.15 |
| 09/21/2026 21:59 | 40 | 251.15 |
| 09/21/2026 21:59 | 30 | 251.17 |
| 09/21/2026 21:59 | 40 | 251.17 |
| 09/21/2026 21:59 | 40 | 251.17 |
| 09/21/2026 21:59 | 1 | 251.17 |
| 09/21/2026 21:59 | 40 | 251.16 |
| 09/21/2026 21:59 | 8 | 251.16 |
| 09/21/2026 21:59 | 2 | 251.16 |
| 09/21/2026 21:59 | 10 | 251.17 |
| 09/21/2026 21:59 | 10 | 251.17 |
| 09/21/2026 21:59 | 10 | 251.165 |
| 09/21/2026 21:59 | 103 | 251.15 |
| 09/21/2026 21:59 | 1 | 251.15 |
| 09/21/2026 21:59 | 16 | 251.15 |
| 09/21/2026 21:59 | 7 | 251.15 |
| 09/21/2026 21:59 | 19 | 251.15 |
| 09/21/2026 21:59 | 3 | 251.15 |
| 09/21/2026 21:59 | 80 | 251.18 |
| 09/21/2026 21:59 | 22 | 251.15 |
| 09/21/2026 21:59 | 20 | 251.15 |
| 09/21/2026 21:59 | 40 | 251.15 |
| 09/21/2026 21:59 | 2 | 251.16 |
| 09/21/2026 21:59 | 38 | 251.16 |
| 09/21/2026 21:59 | 2 | 251.16 |
| 09/21/2026 21:59 | 10 | 251.19 |
| 09/21/2026 21:59 | 10 | 251.19 |
| 09/21/2026 21:59 | 34 | 251.19 |
| 09/21/2026 21:59 | 2 | 251.18 |
| 09/21/2026 21:59 | 4 | 251.17 |
| 09/21/2026 21:59 | 4 | 251.18 |
| 09/21/2026 21:59 | 4 | 251.17 |
| 09/21/2026 21:59 | 4 | 251.17 |
| 09/21/2026 21:59 | 5 | 251.18 |
| 09/21/2026 21:59 | 10 | 251.18 |
| 09/21/2026 21:59 | 15 | 251.165 |
| 09/21/2026 21:59 | 25 | 251.165 |
| 09/21/2026 21:59 | 20 | 251.16 |
| 09/21/2026 21:59 | 20 | 251.16 |
| 09/21/2026 21:59 | 8 | 251.16 |
| 09/21/2026 21:59 | 20 | 251.16 |
| 09/21/2026 21:59 | 20 | 251.16 |
| 09/21/2026 21:59 | 38 | 251.20 |
| 09/21/2026 21:59 | 12 | 251.20 |
| 09/21/2026 21:59 | 3 | 251.20 |
| 09/21/2026 21:59 | 20 | 251.20 |
| 09/21/2026 21:59 | 280 | 251.19 |
| 09/21/2026 21:59 | 1 | 251.19 |
| 09/21/2026 21:59 | 4 | 251.18 |
| 09/21/2026 21:59 | 40 | 251.18 |
| 09/21/2026 21:59 | 1 | 251.18 |
| 09/21/2026 21:59 | 30 | 251.18 |
| 09/21/2026 21:59 | 24 | 251.18 |
| 09/21/2026 21:59 | 40 | 251.18 |
| 09/21/2026 21:59 | 10 | 251.17 |
| 09/21/2026 21:59 | 1 | 251.14 |
| 09/21/2026 21:59 | 33 | 251.14 |
| 09/21/2026 21:59 | 7 | 251.14 |
| 09/21/2026 21:59 | 40 | 251.14 |
| 09/21/2026 21:59 | 64 | 251.17 |
| 09/21/2026 21:59 | 3 | 251.16 |
| 09/21/2026 21:59 | 3 | 251.16 |
| 09/21/2026 21:59 | 28 | 251.14 |
| 09/21/2026 21:59 | 8 | 251.15 |
| 09/21/2026 21:59 | 16 | 251.18 |
| 09/21/2026 21:59 | 12 | 251.17 |
| 09/21/2026 21:59 | 3 | 251.17 |
| 09/21/2026 21:59 | 4 | 251.16 |
| 09/21/2026 21:59 | 40 | 251.16 |
| 09/21/2026 21:59 | 10 | 251.17 |
| 09/21/2026 21:59 | 6 | 251.17 |
| 09/21/2026 21:59 | 3 | 251.17 |
| 09/21/2026 21:59 | 1 | 251.17 |
| 09/21/2026 21:59 | 1 | 251.17 |
| 09/21/2026 21:59 | 36 | 251.17 |
| 09/21/2026 21:59 | 4 | 251.17 |
| 09/21/2026 21:59 | 40 | 251.17 |
| 09/21/2026 21:59 | 7 | 251.16 |
| 09/21/2026 21:59 | 30 | 251.16 |
| 09/21/2026 21:59 | 43 | 251.16 |
| 09/21/2026 21:59 | 38 | 251.15 |
| 09/21/2026 21:59 | 2 | 251.145 |
| 09/21/2026 21:59 | 56 | 251.12 |
| 09/21/2026 21:59 | 40 | 251.12 |
| 09/21/2026 21:59 | 7 | 251.12 |
| 09/21/2026 21:59 | 280 | 251.12 |
| 09/21/2026 21:59 | 14 | 251.13 |
| 09/21/2026 21:59 | 40 | 251.13 |
| 09/21/2026 21:59 | 7 | 251.13 |
| 09/21/2026 21:59 | 40 | 251.13 |
| 09/21/2026 21:59 | 30 | 251.13 |
| 09/21/2026 21:59 | 27 | 251.15 |
| 09/21/2026 21:59 | 53 | 251.15 |
| 09/21/2026 21:59 | 17 | 251.15 |
| 09/21/2026 21:59 | 10 | 251.15 |
| 09/21/2026 21:59 | 4 | 251.14 |
| 09/21/2026 21:59 | 26 | 251.15 |
| 09/21/2026 21:59 | 16 | 251.15 |
| 09/21/2026 21:59 | 80 | 251.15 |
| 09/21/2026 21:59 | 10 | 251.14 |
| 09/21/2026 21:59 | 4 | 251.14 |
| 09/21/2026 21:59 | 4 | 251.13 |
| 09/21/2026 21:59 | 1 | 251.13 |
| 09/21/2026 21:59 | 2 | 251.13 |
| 09/21/2026 21:59 | 36 | 251.14 |
| 09/21/2026 21:59 | 4 | 251.13 |
| 09/21/2026 21:59 | 2 | 251.11 |
| 09/21/2026 21:59 | 40 | 251.11 |
| 09/21/2026 21:59 | 77 | 251.11 |
| 09/21/2026 21:59 | 1 | 251.11 |
| 09/21/2026 21:59 | 41 | 251.11 |
| 09/21/2026 21:59 | 1 | 251.11 |
| 09/21/2026 21:59 | 40 | 251.11 |
| 09/21/2026 21:59 | 40 | 251.11 |
| 09/21/2026 21:59 | 120 | 251.11 |
| 09/21/2026 21:59 | 40 | 251.11 |
| 09/21/2026 21:59 | 7 | 251.11 |
| 09/21/2026 21:59 | 7 | 251.11 |
| 09/21/2026 21:59 | 1 | 251.13 |
| 09/21/2026 21:59 | 40 | 251.13 |
| 09/21/2026 21:59 | 1 | 251.13 |
| 09/21/2026 21:59 | 40 | 251.115 |
| 09/21/2026 21:59 | 10 | 251.11 |
| 09/21/2026 21:59 | 30 | 251.11 |
| 09/21/2026 21:59 | 1 | 251.10 |
| 09/21/2026 21:59 | 7 | 251.10 |
| 09/21/2026 21:59 | 3 | 251.11 |
| 09/21/2026 21:59 | 5 | 251.13 |
| 09/21/2026 21:59 | 1 | 251.10 |
| 09/21/2026 21:59 | 27 | 251.10 |
| 09/21/2026 21:59 | 54 | 251.13 |
| 09/21/2026 21:59 | 27 | 251.08 |
| 09/21/2026 21:59 | 30 | 251.09 |
| 09/21/2026 21:59 | 7 | 251.09 |
| 09/21/2026 21:59 | 7 | 251.10 |
| 09/21/2026 21:59 | 1 | 251.11 |
| 09/21/2026 21:59 | 7 | 251.11 |
| 09/21/2026 21:59 | 42 | 251.12 |
| 09/21/2026 21:59 | 4 | 251.13 |
| 09/21/2026 21:59 | 5 | 251.13 |
| 09/21/2026 21:59 | 5 | 251.15 |
| 09/21/2026 21:59 | 5 | 251.15 |
| 09/21/2026 21:59 | 4 | 251.14 |
| 09/21/2026 21:59 | 130 | 251.13 |
| 09/21/2026 21:59 | 100 | 251.13 |
| 09/21/2026 21:59 | 100 | 251.13 |
| 09/21/2026 21:59 | 30 | 251.13 |
| 09/21/2026 21:59 | 1 | 251.17 |
| 09/21/2026 21:59 | 2 | 251.145 |
| 09/21/2026 21:59 | 6 | 251.16 |
| 09/21/2026 21:59 | 4 | 251.15 |
| 09/21/2026 21:59 | 8 | 251.15 |
| 09/21/2026 21:59 | 7 | 251.15 |
| 09/21/2026 21:59 | 4 | 251.17 |
| 09/21/2026 21:59 | 3 | 251.17 |
| 09/21/2026 21:59 | 20 | 251.17 |
| 09/21/2026 21:59 | 53 | 251.16 |
| 09/21/2026 21:59 | 3 | 251.17 |
| 09/21/2026 21:59 | 5 | 251.17 |
| 09/21/2026 21:59 | 8 | 251.16 |
| 09/21/2026 21:59 | 6 | 251.15 |
| 09/21/2026 21:59 | 18 | 251.16 |
| 09/21/2026 21:59 | 4 | 251.16 |
| 09/21/2026 21:59 | 1 | 251.16 |
| 09/21/2026 21:59 | 8 | 251.15 |
| 09/21/2026 21:59 | 5 | 251.14 |
| 09/21/2026 21:59 | 93 | 251.12 |
| 09/21/2026 21:59 | 7 | 251.12 |
| 09/21/2026 21:59 | 100 | 251.13 |
| 09/21/2026 21:59 | 5 | 251.15 |
| 09/21/2026 21:59 | 30 | 251.15 |
| 09/21/2026 21:59 | 39 | 251.15 |
| 09/21/2026 21:59 | 1 | 251.15 |
| 09/21/2026 21:59 | 40 | 251.15 |
| 09/21/2026 21:59 | 40 | 251.15 |
| 09/21/2026 21:59 | 40 | 251.125 |
| 09/21/2026 21:59 | 73 | 251.08 |
| 09/21/2026 21:59 | 30 | 251.08 |
| 09/21/2026 21:59 | 47 | 251.08 |
| 09/21/2026 21:59 | 40 | 251.09 |
| 09/21/2026 21:59 | 31 | 251.13 |
| 09/21/2026 21:59 | 40 | 251.12 |
| 09/21/2026 21:59 | 7 | 251.09 |
| 09/21/2026 21:59 | 40 | 251.10 |
| 09/21/2026 21:59 | 38 | 251.11 |
| 09/21/2026 21:59 | 2 | 251.11 |
| 09/21/2026 21:59 | 6 | 251.12 |
| 09/21/2026 21:59 | 100 | 251.12 |
| 09/21/2026 21:59 | 40 | 251.12 |
| 09/21/2026 21:59 | 40 | 251.12 |
| 09/21/2026 21:59 | 7 | 251.12 |
| 09/21/2026 21:59 | 5 | 251.12 |
| 09/21/2026 21:59 | 1 | 251.125 |
| 09/21/2026 21:59 | 18 | 251.12 |
| 09/21/2026 21:59 | 10 | 251.115 |
| 09/21/2026 21:59 | 31 | 251.08 |
| 09/21/2026 21:59 | 28 | 251.08 |
| 09/21/2026 21:59 | 40 | 251.08 |
| 09/21/2026 21:59 | 40 | 251.09 |
| 09/21/2026 21:59 | 111 | 251.08 |
| 09/21/2026 21:59 | 2 | 251.08 |
| 09/21/2026 21:59 | 7 | 251.08 |
| 09/21/2026 21:59 | 15 | 251.08 |
| 09/21/2026 21:59 | 10 | 251.09 |
| 09/21/2026 21:59 | 130 | 251.08 |
| 09/21/2026 21:59 | 7 | 251.08 |
| 09/21/2026 21:59 | 40 | 251.09 |
| 09/21/2026 21:59 | 9 | 251.115 |
| 09/21/2026 21:59 | 1 | 251.10 |
| 09/21/2026 21:59 | 30 | 251.10 |
| 09/21/2026 21:59 | 12 | 251.11 |
| 09/21/2026 21:59 | 5 | 251.095 |
| 09/21/2026 21:59 | 17 | 251.08 |
| 09/21/2026 21:59 | 7 | 251.07 |
| 09/21/2026 21:59 | 7 | 251.08 |
| 09/21/2026 21:59 | 33 | 251.08 |
| 09/21/2026 21:59 | 7 | 251.08 |
| 09/21/2026 21:59 | 6 | 251.09 |
| 09/21/2026 21:59 | 1 | 251.10 |
| 09/21/2026 21:59 | 5 | 251.10 |
| 09/21/2026 21:59 | 40 | 251.11 |
| 09/21/2026 21:59 | 40 | 251.11 |
| 09/21/2026 21:59 | 40 | 251.11 |
| 09/21/2026 21:59 | 7 | 251.11 |
| 09/21/2026 21:59 | 40 | 251.11 |
| 09/21/2026 21:59 | 5 | 251.11 |
| 09/21/2026 21:59 | 40 | 251.11 |
| 09/21/2026 21:59 | 80 | 251.11 |
| 09/21/2026 21:59 | 80 | 251.11 |
| 09/21/2026 21:59 | 160 | 251.11 |
| 09/21/2026 21:59 | 40 | 251.11 |
| 09/21/2026 21:59 | 40 | 251.11 |
| 09/21/2026 21:59 | 21 | 251.11 |
| 09/21/2026 21:59 | 40 | 251.11 |
| 09/21/2026 21:59 | 40 | 251.10 |
| 09/21/2026 21:59 | 5 | 251.10 |
| 09/21/2026 21:59 | 25 | 251.09 |
| 09/21/2026 21:59 | 1 | 251.09 |
| 09/21/2026 21:59 | 94 | 251.09 |
| 09/21/2026 21:59 | 26 | 251.08 |
| 09/21/2026 21:59 | 3 | 251.06 |
| 09/21/2026 21:59 | 7 | 251.06 |
| 09/21/2026 21:59 | 35 | 251.065 |
| 09/21/2026 21:59 | 5 | 251.065 |
| 09/21/2026 21:59 | 2 | 251.07 |
| 09/21/2026 21:59 | 8 | 251.07 |
| 09/21/2026 21:59 | 13 | 251.06 |
| 09/21/2026 21:59 | 23 | 251.06 |
| 09/21/2026 21:59 | 17 | 251.06 |
| 09/21/2026 21:59 | 40 | 251.08 |
| 09/21/2026 21:59 | 40 | 251.05 |
| 09/21/2026 21:59 | 20 | 251.05 |
| 09/21/2026 21:59 | 251 | 251.05 |
| 09/21/2026 21:59 | 1 | 251.05 |
| 09/21/2026 21:59 | 40 | 251.05 |
| 09/21/2026 21:59 | 188 | 251.05 |
| 09/21/2026 21:59 | 12 | 251.05 |
| 09/21/2026 21:59 | 28 | 251.05 |
| 09/21/2026 21:59 | 20 | 251.05 |
| 09/21/2026 21:59 | 100 | 251.06 |
| 09/21/2026 21:59 | 4 | 251.06 |
| 09/21/2026 21:59 | 77 | 251.08 |
| 09/21/2026 21:59 | 1 | 251.09 |
| 09/21/2026 21:59 | 2 | 251.09 |
| 09/21/2026 21:59 | 40 | 251.09 |
| 09/21/2026 21:59 | 44 | 251.08 |
| 09/21/2026 21:59 | 56 | 251.08 |
| 09/21/2026 21:59 | 2 | 251.08 |
| 09/21/2026 21:59 | 7 | 251.09 |
| 09/21/2026 21:59 | 40 | 251.09 |
| 09/21/2026 21:59 | 1 | 251.09 |
| 09/21/2026 21:59 | 40 | 251.09 |
| 09/21/2026 21:59 | 1 | 251.09 |
| 09/21/2026 21:59 | 20 | 251.09 |
| 09/21/2026 21:59 | 21 | 251.10 |
| 09/21/2026 21:59 | 9 | 251.10 |
| 09/21/2026 21:59 | 40 | 251.10 |
| 09/21/2026 21:59 | 19 | 251.10 |
| 09/21/2026 21:59 | 40 | 251.10 |
| 09/21/2026 21:59 | 40 | 251.10 |
| 09/21/2026 21:59 | 1 | 251.10 |
| 09/21/2026 21:59 | 80 | 251.10 |
| 09/21/2026 21:59 | 40 | 251.10 |
| 09/21/2026 21:59 | 19 | 251.10 |
| 09/21/2026 21:59 | 18 | 251.10 |
| 09/21/2026 21:59 | 1 | 251.12 |
| 09/21/2026 21:59 | 8 | 251.12 |
| 09/21/2026 21:59 | 1 | 251.115 |
| 09/21/2026 21:59 | 3 | 251.10 |
| 09/21/2026 21:59 | 120 | 251.10 |
| 09/21/2026 21:59 | 40 | 251.10 |
| 09/21/2026 21:59 | 4 | 251.10 |
| 09/21/2026 21:59 | 1 | 251.10 |
| 09/21/2026 21:59 | 40 | 251.11 |
| 09/21/2026 21:59 | 1 | 251.12 |
| 09/21/2026 21:59 | 10 | 251.12 |
| 09/21/2026 21:59 | 40 | 251.12 |
| 09/21/2026 21:59 | 130 | 251.11 |
| 09/21/2026 21:59 | 100 | 251.11 |
| 09/21/2026 21:59 | 1 | 251.11 |
| 09/21/2026 21:59 | 1 | 251.11 |
| 09/21/2026 21:59 | 1 | 251.11 |
| 09/21/2026 21:59 | 1 | 251.11 |
| 09/21/2026 21:59 | 1 | 251.11 |
| 09/21/2026 21:59 | 40 | 251.12 |
| 09/21/2026 21:59 | 80 | 251.12 |
| 09/21/2026 21:59 | 40 | 251.12 |
| 09/21/2026 21:59 | 80 | 251.12 |
| 09/21/2026 21:59 | 120 | 251.12 |
| 09/21/2026 21:59 | 18 | 251.125 |
| 09/21/2026 21:59 | 4 | 251.13 |
| 09/21/2026 21:59 | 73 | 251.13 |
| 09/21/2026 21:59 | 40 | 251.13 |
| 09/21/2026 21:59 | 7 | 251.13 |
| 09/21/2026 21:59 | 21 | 251.13 |
| 09/21/2026 21:59 | 115 | 251.13 |
| 09/21/2026 21:59 | 5 | 251.13 |
| 09/21/2026 21:59 | 95 | 251.13 |
| 09/21/2026 21:59 | 5 | 251.13 |
| 09/21/2026 21:59 | 115 | 251.13 |
| 09/21/2026 21:59 | 12 | 251.13 |
| 09/21/2026 21:59 | 120 | 251.13 |
| 09/21/2026 21:59 | 13 | 251.13 |
| 09/21/2026 21:59 | 90 | 251.13 |
| 09/21/2026 21:59 | 17 | 251.13 |
| 09/21/2026 21:59 | 30 | 251.13 |
| 09/21/2026 21:59 | 8 | 251.13 |
| 09/21/2026 21:59 | 107 | 251.13 |
| 09/21/2026 21:59 | 13 | 251.13 |
| 09/21/2026 21:59 | 17 | 251.13 |
| 09/21/2026 21:59 | 21 | 251.13 |
| 09/21/2026 21:59 | 82 | 251.13 |
| 09/21/2026 21:59 | 120 | 251.13 |
| 09/21/2026 21:59 | 120 | 251.13 |
| 09/21/2026 21:59 | 110 | 251.13 |
| 09/21/2026 21:59 | 3 | 251.13 |
| 09/21/2026 21:59 | 1 | 251.13 |
| 09/21/2026 21:59 | 5 | 251.13 |
| 09/21/2026 21:59 | 1 | 251.13 |
| 09/21/2026 21:59 | 64 | 251.13 |
| 09/21/2026 21:59 | 56 | 251.13 |
| 09/21/2026 21:59 | 60 | 251.13 |
| 09/21/2026 21:59 | 40 | 251.13 |
| 09/21/2026 21:59 | 40 | 251.13 |
| 09/21/2026 21:59 | 49 | 251.13 |
| 09/21/2026 21:59 | 20 | 251.13 |
| 09/21/2026 21:59 | 20 | 251.14 |
| 09/21/2026 21:59 | 39 | 251.14 |
| 09/21/2026 21:59 | 1 | 251.14 |
| 09/21/2026 21:59 | 18 | 251.13 |
| 09/21/2026 21:59 | 33 | 251.13 |
| 09/21/2026 21:59 | 120 | 251.13 |
| 09/21/2026 21:59 | 29 | 251.13 |
| 09/21/2026 21:59 | 91 | 251.13 |
| 09/21/2026 21:59 | 16 | 251.13 |
| 09/21/2026 21:59 | 1 | 251.13 |
| 09/21/2026 21:59 | 40 | 251.13 |
| 09/21/2026 21:59 | 12 | 251.13 |
| 09/21/2026 21:59 | 3 | 251.13 |
| 09/21/2026 21:59 | 25 | 251.13 |
| 09/21/2026 21:59 | 6 | 251.14 |
| 09/21/2026 21:59 | 8 | 251.14 |
| 09/21/2026 21:59 | 40 | 251.14 |
| 09/21/2026 21:59 | 40 | 251.14 |
| 09/21/2026 21:59 | 1 | 251.14 |
| 09/21/2026 21:59 | 12 | 251.19 |
| 09/21/2026 21:58 | 30 | 251.16 |
| 09/21/2026 21:58 | 7 | 251.17 |
| 09/21/2026 21:58 | 40 | 251.14 |
| 09/21/2026 21:58 | 6 | 251.15 |
| 09/21/2026 21:58 | 8 | 251.15 |
| 09/21/2026 21:58 | 22 | 251.15 |
| 09/21/2026 21:58 | 18 | 251.15 |
| 09/21/2026 21:58 | 5 | 251.17 |
| 09/21/2026 21:58 | 1 | 251.17 |
| 09/21/2026 21:58 | 79 | 251.15 |
| 09/21/2026 21:58 | 25 | 251.15 |
| 09/21/2026 21:58 | 15 | 251.15 |
| 09/21/2026 21:58 | 1 | 251.15 |
| 09/21/2026 21:58 | 120 | 251.15 |
| 09/21/2026 21:58 | 5 | 251.15 |
| 09/21/2026 21:58 | 1 | 251.15 |
| 09/21/2026 21:58 | 114 | 251.15 |
| 09/21/2026 21:58 | 6 | 251.15 |
| 09/21/2026 21:58 | 120 | 251.15 |
| 09/21/2026 21:58 | 6 | 251.16 |
| 09/21/2026 21:58 | 3 | 251.16 |
| 09/21/2026 21:58 | 40 | 251.16 |
| 09/21/2026 21:58 | 7 | 251.16 |
| 09/21/2026 21:58 | 30 | 251.16 |
| 09/21/2026 21:58 | 10 | 251.11 |
| 09/21/2026 21:58 | 33 | 251.11 |
| 09/21/2026 21:58 | 7 | 251.11 |
| 09/21/2026 21:58 | 95 | 251.11 |
| 09/21/2026 21:58 | 25 | 251.11 |
| 09/21/2026 21:58 | 40 | 251.11 |
| 09/21/2026 21:58 | 40 | 251.11 |
| 09/21/2026 21:58 | 120 | 251.11 |
| 09/21/2026 21:58 | 2 | 251.095 |
| 09/21/2026 21:58 | 40 | 251.10 |
| 09/21/2026 21:58 | 40 | 251.10 |
| 09/21/2026 21:58 | 20 | 251.10 |
| 09/21/2026 21:58 | 40 | 251.10 |
| 09/21/2026 21:58 | 40 | 251.10 |
| 09/21/2026 21:58 | 40 | 251.10 |
| 09/21/2026 21:58 | 4 | 251.10 |
| 09/21/2026 21:58 | 80 | 251.10 |
| 09/21/2026 21:58 | 98 | 251.10 |
| 09/21/2026 21:58 | 71 | 251.10 |
| 09/21/2026 21:58 | 14 | 251.09 |
| 09/21/2026 21:58 | 1 | 251.09 |
| 09/21/2026 21:58 | 39 | 251.09 |
| 09/21/2026 21:58 | 1 | 251.09 |
| 09/21/2026 21:58 | 40 | 251.09 |
| 09/21/2026 21:58 | 3 | 251.09 |
| 09/21/2026 21:58 | 27 | 251.09 |
| 09/21/2026 21:58 | 1 | 251.09 |
| 09/21/2026 21:58 | 1 | 251.09 |
| 09/21/2026 21:58 | 40 | 251.09 |
| 09/21/2026 21:58 | 1 | 251.09 |
| 09/21/2026 21:58 | 40 | 251.09 |
| 09/21/2026 21:58 | 40 | 251.09 |
| 09/21/2026 21:58 | 40 | 251.08 |
| 09/21/2026 21:58 | 40 | 251.08 |
| 09/21/2026 21:58 | 40 | 251.08 |
| 09/21/2026 21:58 | 40 | 251.08 |
| 09/21/2026 21:58 | 40 | 251.08 |
| 09/21/2026 21:58 | 40 | 251.08 |
| 09/21/2026 21:58 | 35 | 251.08 |
| 09/21/2026 21:58 | 2 | 251.08 |
| 09/21/2026 21:58 | 40 | 251.08 |
| 09/21/2026 21:58 | 1 | 251.08 |
| 09/21/2026 21:58 | 40 | 251.07 |
| 09/21/2026 21:58 | 5 | 251.07 |
| 09/21/2026 21:58 | 4 | 251.07 |
| 09/21/2026 21:58 | 40 | 251.07 |
| 09/21/2026 21:58 | 1 | 251.07 |
| 09/21/2026 21:58 | 5 | 251.07 |
| 09/21/2026 21:58 | 3 | 251.06 |
| 09/21/2026 21:58 | 13 | 251.05 |
| 09/21/2026 21:58 | 21 | 251.03 |
| 09/21/2026 21:58 | 17 | 251.03 |
| 09/21/2026 21:58 | 15 | 251.03 |
| 09/21/2026 21:58 | 100 | 251.04 |
| 09/21/2026 21:58 | 4 | 251.05 |
| 09/21/2026 21:58 | 1 | 251.06 |
| 09/21/2026 21:58 | 3 | 251.06 |
| 09/21/2026 21:58 | 40 | 251.06 |
| 09/21/2026 21:58 | 5 | 251.06 |
| 09/21/2026 21:58 | 40 | 251.06 |
| 09/21/2026 21:58 | 40 | 251.06 |
| 09/21/2026 21:58 | 40 | 251.06 |
| 09/21/2026 21:58 | 40 | 251.05 |
| 09/21/2026 21:58 | 63 | 251.05 |
| 09/21/2026 21:58 | 1 | 251.05 |
| 09/21/2026 21:58 | 1 | 251.05 |
| 09/21/2026 21:58 | 40 | 251.05 |
| 09/21/2026 21:58 | 80 | 251.05 |
| 09/21/2026 21:58 | 40 | 251.05 |
| 09/21/2026 21:58 | 5 | 251.05 |
| 09/21/2026 21:58 | 80 | 251.05 |
| 09/21/2026 21:58 | 38 | 251.05 |
| 09/21/2026 21:58 | 2 | 251.05 |
| 09/21/2026 21:58 | 1 | 251.03 |
| 09/21/2026 21:58 | 6 | 251.00 |
| 09/21/2026 21:58 | 18 | 251.04 |
| 09/21/2026 21:58 | 37 | 251.04 |
| 09/21/2026 21:58 | 4 | 251.03 |
| 09/21/2026 21:58 | 3 | 251.04 |
| 09/21/2026 21:58 | 100 | 251.02 |
| 09/21/2026 21:58 | 21 | 250.99 |
| 09/21/2026 21:58 | 6 | 250.99 |
| 09/21/2026 21:58 | 31 | 250.99 |
| 09/21/2026 21:58 | 49 | 251.00 |
| 09/21/2026 21:58 | 18 | 251.01 |
| 09/21/2026 21:58 | 16 | 251.01 |
| 09/21/2026 21:58 | 40 | 251.00 |
| 09/21/2026 21:58 | 40 | 251.00 |
| 09/21/2026 21:58 | 6 | 251.01 |
| 09/21/2026 21:58 | 34 | 251.04 |
| 09/21/2026 21:58 | 28 | 251.04 |
| 09/21/2026 21:58 | 26 | 251.02 |
| 09/21/2026 21:58 | 40 | 251.02 |
| 09/21/2026 21:58 | 28 | 251.02 |
| 09/21/2026 21:58 | 1 | 250.99 |
| 09/21/2026 21:58 | 88 | 250.99 |
| 09/21/2026 21:58 | 6 | 251.00 |
| 09/21/2026 21:58 | 3 | 251.00 |
| 09/21/2026 21:58 | 15 | 251.04 |
| 09/21/2026 21:58 | 100 | 251.03 |
| 09/21/2026 21:58 | 3 | 251.02 |
| 09/21/2026 21:58 | 4 | 251.02 |
| 09/21/2026 21:58 | 100 | 251.02 |
| 09/21/2026 21:58 | 4 | 250.99 |
| 09/21/2026 21:58 | 1 | 250.99 |
| 09/21/2026 21:58 | 40 | 250.98 |
| 09/21/2026 21:58 | 40 | 250.98 |
| 09/21/2026 21:58 | 160 | 250.98 |
| 09/21/2026 21:58 | 6 | 251.01 |
| 09/21/2026 21:58 | 33 | 251.01 |
| 09/21/2026 21:58 | 6 | 251.04 |
| 09/21/2026 21:58 | 3 | 251.03 |
| 09/21/2026 21:58 | 1 | 251.03 |
| 09/21/2026 21:58 | 124 | 251.04 |
| 09/21/2026 21:58 | 39 | 251.04 |
| 09/21/2026 21:58 | 1 | 251.04 |
| 09/21/2026 21:58 | 1 | 251.04 |
| 09/21/2026 21:58 | 40 | 251.04 |
| 09/21/2026 21:58 | 40 | 251.04 |
| 09/21/2026 21:58 | 40 | 251.04 |
| 09/21/2026 21:58 | 40 | 251.04 |
| 09/21/2026 21:58 | 1 | 251.04 |
| 09/21/2026 21:58 | 1 | 251.04 |
| 09/21/2026 21:58 | 38 | 251.04 |
| 09/21/2026 21:58 | 100 | 251.03 |
| 09/21/2026 21:58 | 17 | 251.03 |
| 09/21/2026 21:58 | 26 | 250.99 |
| 09/21/2026 21:58 | 100 | 251.00 |
| 09/21/2026 21:58 | 6 | 251.00 |
| 09/21/2026 21:58 | 1 | 251.03 |
| 09/21/2026 21:58 | 2 | 251.02 |
| 09/21/2026 21:58 | 1 | 251.02 |
| 09/21/2026 21:58 | 1 | 251.02 |
| 09/21/2026 21:58 | 5 | 251.04 |
| 09/21/2026 21:58 | 100 | 251.03 |
| 09/21/2026 21:58 | 28 | 251.03 |
| 09/21/2026 21:58 | 10 | 251.03 |
| 09/21/2026 21:58 | 35 | 251.02 |
| 09/21/2026 21:58 | 4 | 251.02 |
| 09/21/2026 21:58 | 40 | 251.00 |
| 09/21/2026 21:58 | 20 | 250.99 |
| 09/21/2026 21:58 | 1 | 250.99 |
| 09/21/2026 21:58 | 1 | 250.98 |
| 09/21/2026 21:58 | 45 | 251.02 |
| 09/21/2026 21:58 | 30 | 251.02 |
| 09/21/2026 21:58 | 29 | 251.01 |
| 09/21/2026 21:58 | 2 | 251.01 |
| 09/21/2026 21:58 | 40 | 251.00 |
| 09/21/2026 21:58 | 1 | 250.975 |
| 09/21/2026 21:58 | 6 | 250.97 |
| 09/21/2026 21:58 | 32 | 250.98 |
| 09/21/2026 21:58 | 70 | 251.00 |
| 09/21/2026 21:58 | 40 | 251.01 |
| 09/21/2026 21:58 | 1 | 251.01 |
| 09/21/2026 21:58 | 1 | 250.99 |
| 09/21/2026 21:58 | 40 | 251.00 |
| 09/21/2026 21:58 | 26 | 251.01 |
| 09/21/2026 21:58 | 14 | 251.01 |
| 09/21/2026 21:58 | 75 | 251.02 |
| 09/21/2026 21:58 | 45 | 251.01 |
| 09/21/2026 21:58 | 85 | 251.01 |
| 09/21/2026 21:58 | 1 | 251.01 |
| 09/21/2026 21:58 | 1 | 250.99 |
| 09/21/2026 21:58 | 3 | 250.98 |
| 09/21/2026 21:58 | 1 | 250.98 |
| 09/21/2026 21:58 | 40 | 251.00 |
| 09/21/2026 21:58 | 40 | 250.99 |
| 09/21/2026 21:58 | 40 | 250.99 |
| 09/21/2026 21:58 | 30 | 250.98 |
| 09/21/2026 21:58 | 100 | 250.98 |
| 09/21/2026 21:58 | 4 | 250.98 |
| 09/21/2026 21:58 | 14 | 250.98 |
| 09/21/2026 21:58 | 100 | 250.97 |
| 09/21/2026 21:58 | 1 | 250.95 |
| 09/21/2026 21:58 | 99 | 250.95 |
| 09/21/2026 21:58 | 1 | 250.95 |
| 09/21/2026 21:58 | 120 | 250.97 |
| 09/21/2026 21:58 | 120 | 250.97 |
| 09/21/2026 21:58 | 40 | 250.97 |
| 09/21/2026 21:58 | 40 | 250.97 |
| 09/21/2026 21:58 | 2 | 250.97 |
| 09/21/2026 21:58 | 1 | 250.97 |
| 09/21/2026 21:58 | 40 | 250.98 |
| 09/21/2026 21:58 | 37 | 250.97 |
| 09/21/2026 21:58 | 6 | 250.98 |
| 09/21/2026 21:58 | 127 | 250.99 |
| 09/21/2026 21:58 | 40 | 250.99 |
| 09/21/2026 21:58 | 6 | 251.00 |
| 09/21/2026 21:58 | 6 | 251.01 |
| 09/21/2026 21:58 | 40 | 251.02 |
| 09/21/2026 21:58 | 40 | 251.03 |
| 09/21/2026 21:58 | 80 | 251.03 |
| 09/21/2026 21:58 | 2 | 251.03 |
| 09/21/2026 21:58 | 1 | 251.03 |
| 09/21/2026 21:58 | 4 | 251.03 |
| 09/21/2026 21:58 | 2 | 251.03 |
| 09/21/2026 21:58 | 40 | 251.03 |
| 09/21/2026 21:58 | 66 | 251.02 |
| 09/21/2026 21:58 | 77 | 251.02 |
| 09/21/2026 21:58 | 3 | 251.02 |
| 09/21/2026 21:58 | 40 | 251.00 |
| 09/21/2026 21:58 | 6 | 251.00 |
| 09/21/2026 21:58 | 80 | 251.01 |
| 09/21/2026 21:58 | 6 | 251.01 |
| 09/21/2026 21:58 | 5 | 251.02 |
| 09/21/2026 21:58 | 30 | 251.02 |
| 09/21/2026 21:58 | 10 | 251.02 |
| 09/21/2026 21:58 | 10 | 251.02 |
| 09/21/2026 21:58 | 10 | 251.02 |
| 09/21/2026 21:58 | 1 | 251.02 |
| 09/21/2026 21:58 | 10 | 251.02 |
| 09/21/2026 21:58 | 39 | 251.01 |
| 09/21/2026 21:58 | 1 | 251.01 |
| 09/21/2026 21:58 | 200 | 251.01 |
| 09/21/2026 21:58 | 40 | 251.01 |
| 09/21/2026 21:58 | 40 | 251.01 |
| 09/21/2026 21:58 | 80 | 251.01 |
| 09/21/2026 21:58 | 40 | 251.01 |
| 09/21/2026 21:58 | 40 | 251.01 |
| 09/21/2026 21:58 | 40 | 251.01 |
| 09/21/2026 21:58 | 40 | 251.00 |
| 09/21/2026 21:58 | 40 | 251.00 |
| 09/21/2026 21:58 | 39 | 251.00 |
| 09/21/2026 21:58 | 1 | 251.00 |
| 09/21/2026 21:58 | 21 | 251.00 |
| 09/21/2026 21:58 | 5 | 251.00 |
| 09/21/2026 21:58 | 40 | 251.00 |
| 09/21/2026 21:58 | 40 | 251.00 |
| 09/21/2026 21:58 | 40 | 251.00 |
| 09/21/2026 21:58 | 40 | 251.00 |
| 09/21/2026 21:58 | 40 | 251.00 |
| 09/21/2026 21:58 | 40 | 250.97 |
| 09/21/2026 21:58 | 40 | 250.97 |
| 09/21/2026 21:58 | 5 | 250.94 |
| 09/21/2026 21:58 | 23 | 250.94 |
| 09/21/2026 21:58 | 33 | 250.90 |
| 09/21/2026 21:58 | 12 | 250.90 |
| 09/21/2026 21:58 | 28 | 250.90 |
| 09/21/2026 21:58 | 6 | 250.90 |
| 09/21/2026 21:58 | 130 | 250.91 |
| 09/21/2026 21:58 | 6 | 250.91 |
| 09/21/2026 21:58 | 72 | 250.93 |
| 09/21/2026 21:58 | 30 | 250.93 |
| 09/21/2026 21:58 | 80 | 250.93 |
| 09/21/2026 21:58 | 120 | 250.93 |
| 09/21/2026 21:58 | 18 | 250.93 |
| 09/21/2026 21:58 | 120 | 250.93 |
| 09/21/2026 21:58 | 120 | 250.93 |
| 09/21/2026 21:58 | 80 | 250.93 |
| 09/21/2026 21:58 | 100 | 250.94 |
| 09/21/2026 21:58 | 21 | 250.96 |
| 09/21/2026 21:58 | 2 | 250.96 |
| 09/21/2026 21:58 | 6 | 250.93 |
| 09/21/2026 21:58 | 24 | 250.93 |
| 09/21/2026 21:58 | 40 | 250.93 |
| 09/21/2026 21:58 | 4 | 250.94 |
| 09/21/2026 21:58 | 3 | 250.96 |
| 09/21/2026 21:58 | 40 | 250.96 |
| 09/21/2026 21:58 | 43 | 250.95 |
| 09/21/2026 21:58 | 1 | 250.94 |
| 09/21/2026 21:58 | 6 | 250.92 |
| 09/21/2026 21:58 | 6 | 250.92 |
| 09/21/2026 21:58 | 80 | 250.94 |
| 09/21/2026 21:58 | 6 | 250.94 |
| 09/21/2026 21:58 | 80 | 250.96 |
| 09/21/2026 21:58 | 28 | 250.96 |
| 09/21/2026 21:58 | 39 | 250.96 |
| 09/21/2026 21:58 | 1 | 250.96 |
| 09/21/2026 21:58 | 10 | 250.93 |
| 09/21/2026 21:58 | 39 | 250.95 |
| 09/21/2026 21:58 | 1 | 250.95 |
| 09/21/2026 21:58 | 30 | 250.95 |
| 09/21/2026 21:58 | 24 | 250.95 |
| 09/21/2026 21:58 | 40 | 250.95 |
| 09/21/2026 21:58 | 1 | 250.94 |
| 09/21/2026 21:58 | 39 | 250.94 |
| 09/21/2026 21:58 | 4 | 250.95 |
| 09/21/2026 21:58 | 40 | 250.96 |
| 09/21/2026 21:58 | 35 | 250.96 |
| 09/21/2026 21:58 | 5 | 250.96 |
| 09/21/2026 21:58 | 40 | 250.96 |
| 09/21/2026 21:58 | 40 | 250.96 |
| 09/21/2026 21:58 | 40 | 250.96 |
| 09/21/2026 21:58 | 40 | 250.96 |
| 09/21/2026 21:58 | 39 | 250.95 |
| 09/21/2026 21:58 | 1 | 250.95 |
| 09/21/2026 21:58 | 40 | 250.95 |
| 09/21/2026 21:58 | 40 | 250.95 |
| 09/21/2026 21:58 | 24 | 250.95 |
| 09/21/2026 21:58 | 24 | 250.93 |
| 09/21/2026 21:58 | 40 | 250.93 |
| 09/21/2026 21:58 | 24 | 250.91 |
| 09/21/2026 21:58 | 2 | 250.89 |
| 09/21/2026 21:58 | 6 | 250.90 |
| 09/21/2026 21:58 | 1 | 250.90 |
| 09/21/2026 21:58 | 130 | 250.91 |
| 09/21/2026 21:58 | 100 | 250.92 |
| 09/21/2026 21:58 | 5 | 250.95 |
| 09/21/2026 21:58 | 25 | 250.97 |
| 09/21/2026 21:58 | 480 | 250.99 |
| 09/21/2026 21:58 | 400 | 250.99 |
| 09/21/2026 21:58 | 560 | 250.99 |
| 09/21/2026 21:58 | 200 | 250.99 |
| 09/21/2026 21:58 | 200 | 250.99 |
| 09/21/2026 21:58 | 20 | 250.99 |
| 09/21/2026 21:58 | 240 | 250.99 |
| 09/21/2026 21:58 | 40 | 250.99 |
| 09/21/2026 21:58 | 40 | 250.99 |
| 09/21/2026 21:58 | 40 | 250.99 |
| 09/21/2026 21:58 | 40 | 250.99 |
| 09/21/2026 21:58 | 40 | 250.99 |
| 09/21/2026 21:58 | 4 | 250.99 |
| 09/21/2026 21:58 | 160 | 251.00 |
| 09/21/2026 21:58 | 19 | 251.00 |
| 09/21/2026 21:58 | 18 | 251.00 |
| 09/21/2026 21:58 | 40 | 251.00 |
| 09/21/2026 21:58 | 80 | 251.00 |
| 09/21/2026 21:58 | 2 | 251.00 |
| 09/21/2026 21:58 | 5 | 251.00 |
| 09/21/2026 21:58 | 50 | 251.00 |
| 09/21/2026 21:58 | 1 | 251.00 |
| 09/21/2026 21:58 | 1 | 251.00 |
| 09/21/2026 21:58 | 40 | 251.00 |
| 09/21/2026 21:58 | 1 | 251.00 |
| 09/21/2026 21:58 | 100 | 251.01 |
| 09/21/2026 21:58 | 18 | 251.01 |
| 09/21/2026 21:58 | 1 | 251.01 |
| 09/21/2026 21:58 | 100 | 251.02 |
| 09/21/2026 21:58 | 70 | 251.02 |
| 09/21/2026 21:58 | 90 | 251.02 |
| 09/21/2026 21:58 | 70 | 251.03 |
| 09/21/2026 21:58 | 7 | 251.03 |
| 09/21/2026 21:58 | 2 | 251.03 |
| 09/21/2026 21:58 | 5 | 251.03 |
| 09/21/2026 21:58 | 6 | 251.03 |
| 09/21/2026 21:58 | 16 | 251.04 |
| 09/21/2026 21:58 | 13 | 251.04 |
| 09/21/2026 21:58 | 40 | 251.05 |
| 09/21/2026 21:58 | 8 | 251.06 |
| 09/21/2026 21:58 | 13 | 251.06 |
| 09/21/2026 21:58 | 18 | 251.06 |
| 09/21/2026 21:58 | 18 | 251.06 |
| 09/21/2026 21:58 | 65 | 251.07 |
| 09/21/2026 21:58 | 12 | 251.09 |
| 09/21/2026 21:58 | 28 | 251.09 |
| 09/21/2026 21:58 | 36 | 251.07 |
| 09/21/2026 21:58 | 4 | 251.07 |
| 09/21/2026 21:58 | 18 | 251.07 |
| 09/21/2026 21:58 | 20 | 251.06 |
| 09/21/2026 21:58 | 1 | 251.08 |
| 09/21/2026 21:58 | 1 | 251.08 |
| 09/21/2026 21:58 | 4 | 251.145 |
| 09/21/2026 21:58 | 15 | 251.13 |
| 09/21/2026 21:58 | 1 | 251.14 |
| 09/21/2026 21:58 | 3 | 251.15 |
| 09/21/2026 21:58 | 20 | 251.15 |
| 09/21/2026 21:58 | 8 | 251.17 |
| 09/21/2026 21:58 | 40 | 251.17 |
| 09/21/2026 21:58 | 2 | 251.17 |
| 09/21/2026 21:58 | 8 | 251.17 |
| 09/21/2026 21:58 | 1 | 251.17 |
| 09/21/2026 21:58 | 1 | 251.17 |
| 09/21/2026 21:58 | 1 | 251.17 |
| 09/21/2026 21:58 | 14 | 251.17 |
| 09/21/2026 21:58 | 10 | 251.19 |
| 09/21/2026 21:58 | 40 | 251.19 |
| 09/21/2026 21:58 | 4 | 251.19 |
| 09/21/2026 21:58 | 14 | 251.20 |
| 09/21/2026 21:58 | 66 | 251.20 |
| 09/21/2026 21:58 | 34 | 251.20 |
| 09/21/2026 21:58 | 1 | 251.20 |
| 09/21/2026 21:58 | 39 | 251.20 |
| 09/21/2026 21:58 | 1 | 251.20 |
| 09/21/2026 21:58 | 5 | 251.20 |
| 09/21/2026 21:58 | 40 | 251.20 |
| 09/21/2026 21:58 | 1 | 251.20 |
| 09/21/2026 21:58 | 40 | 251.20 |
| 09/21/2026 21:58 | 4 | 251.20 |
| 09/21/2026 21:58 | 1 | 251.20 |
| 09/21/2026 21:58 | 40 | 251.20 |
| 09/21/2026 21:58 | 40 | 251.20 |
| 09/21/2026 21:58 | 40 | 251.20 |
| 09/21/2026 21:58 | 12 | 251.20 |
| 09/21/2026 21:58 | 4 | 251.21 |
| 09/21/2026 21:58 | 18 | 251.21 |
| 09/21/2026 21:58 | 18 | 251.21 |
| 09/21/2026 21:58 | 18 | 251.21 |
| 09/21/2026 21:58 | 22 | 251.21 |
| 09/21/2026 21:58 | 6 | 251.21 |
| 09/21/2026 21:58 | 40 | 251.21 |
| 09/21/2026 21:58 | 1 | 251.21 |
| 09/21/2026 21:58 | 40 | 251.21 |
| 09/21/2026 21:58 | 4 | 251.22 |
| 09/21/2026 21:58 | 240 | 251.22 |
| 09/21/2026 21:58 | 20 | 251.22 |
| 09/21/2026 21:58 | 24 | 251.22 |
| 09/21/2026 21:58 | 40 | 251.22 |
| 09/21/2026 21:58 | 40 | 251.22 |
| 09/21/2026 21:58 | 22 | 251.23 |
| 09/21/2026 21:58 | 25 | 251.23 |
| 09/21/2026 21:58 | 40 | 251.24 |
| 09/21/2026 21:58 | 2 | 251.28 |
| 09/21/2026 21:58 | 40 | 251.25 |
| 09/21/2026 21:58 | 67 | 251.25 |
| 09/21/2026 21:58 | 12 | 251.25 |
| 09/21/2026 21:58 | 1 | 251.25 |
| 09/21/2026 21:58 | 40 | 251.25 |
| 09/21/2026 21:58 | 40 | 251.25 |
| 09/21/2026 21:58 | 160 | 251.25 |
| 09/21/2026 21:58 | 20 | 251.28 |
| 09/21/2026 21:58 | 4 | 251.27 |
| 09/21/2026 21:58 | 1 | 251.26 |
| 09/21/2026 21:58 | 65 | 251.27 |
| 09/21/2026 21:58 | 85 | 251.30 |
| 09/21/2026 21:58 | 40 | 251.285 |
| 09/21/2026 21:58 | 6 | 251.26 |
| 09/21/2026 21:58 | 6 | 251.27 |
| 09/21/2026 21:58 | 6 | 251.28 |
| 09/21/2026 21:58 | 3 | 251.29 |
| 09/21/2026 21:58 | 6 | 251.30 |
| 09/21/2026 21:58 | 5 | 251.31 |
| 09/21/2026 21:58 | 1 | 251.31 |
| 09/21/2026 21:58 | 20 | 251.32 |
| 09/21/2026 21:58 | 1 | 251.32 |
| 09/21/2026 21:58 | 2 | 251.32 |
| 09/21/2026 21:58 | 1 | 251.32 |
| 09/21/2026 21:58 | 16 | 251.32 |
| 09/21/2026 21:58 | 40 | 251.32 |
| 09/21/2026 21:58 | 40 | 251.32 |
| 09/21/2026 21:58 | 40 | 251.32 |
| 09/21/2026 21:58 | 40 | 251.32 |
| 09/21/2026 21:58 | 1 | 251.29 |
| 09/21/2026 21:58 | 2 | 251.29 |
| 09/21/2026 21:58 | 4 | 251.30 |
| 09/21/2026 21:58 | 40 | 251.31 |
| 09/21/2026 21:58 | 6 | 251.31 |
| 09/21/2026 21:58 | 27 | 251.31 |
| 09/21/2026 21:58 | 13 | 251.31 |
| 09/21/2026 21:58 | 2 | 251.30 |
| 09/21/2026 21:58 | 40 | 251.30 |
| 09/21/2026 21:58 | 40 | 251.30 |
| 09/21/2026 21:58 | 2 | 251.30 |
| 09/21/2026 21:58 | 40 | 251.30 |
| 09/21/2026 21:58 | 40 | 251.30 |
| 09/21/2026 21:58 | 40 | 251.30 |
| 09/21/2026 21:58 | 11 | 251.29 |
| 09/21/2026 21:58 | 16 | 251.29 |
| 09/21/2026 21:58 | 10 | 251.29 |
| 09/21/2026 21:58 | 30 | 251.29 |
| 09/21/2026 21:58 | 26 | 251.28 |
| 09/21/2026 21:58 | 4 | 251.26 |
| 09/21/2026 21:58 | 2 | 251.27 |
| 09/21/2026 21:58 | 2 | 251.27 |
| 09/21/2026 21:58 | 28 | 251.25 |
| 09/21/2026 21:58 | 41 | 251.25 |
| 09/21/2026 21:58 | 1 | 251.25 |
| 09/21/2026 21:58 | 27 | 251.25 |
| 09/21/2026 21:58 | 4 | 251.25 |
| 09/21/2026 21:58 | 4 | 251.26 |
| 09/21/2026 21:58 | 31 | 251.255 |
| 09/21/2026 21:58 | 31 | 251.255 |
| 09/21/2026 21:58 | 31 | 251.255 |
| 09/21/2026 21:58 | 1 | 251.27 |
| 09/21/2026 21:58 | 2 | 251.26 |
| 09/21/2026 21:58 | 2 | 251.26 |
| 09/21/2026 21:58 | 1 | 251.27 |
| 09/21/2026 21:58 | 24 | 251.27 |
| 09/21/2026 21:58 | 80 | 251.27 |
| 09/21/2026 21:58 | 80 | 251.27 |
| 09/21/2026 21:58 | 2 | 251.27 |
| 09/21/2026 21:58 | 4 | 251.26 |
| 09/21/2026 21:58 | 4 | 251.26 |
| 09/21/2026 21:58 | 40 | 251.23 |
| 09/21/2026 21:58 | 6 | 251.24 |
| 09/21/2026 21:58 | 5 | 251.24 |
| 09/21/2026 21:58 | 38 | 251.24 |
| 09/21/2026 21:58 | 1 | 251.24 |
| 09/21/2026 21:58 | 1 | 251.24 |
| 09/21/2026 21:58 | 40 | 251.24 |
| 09/21/2026 21:58 | 40 | 251.24 |
| 09/21/2026 21:58 | 40 | 251.24 |
| 09/21/2026 21:58 | 33 | 251.25 |
| 09/21/2026 21:58 | 6 | 251.255 |
| 09/21/2026 21:58 | 100 | 251.23 |
| 09/21/2026 21:58 | 4 | 251.24 |
| 09/21/2026 21:58 | 110 | 251.23 |
| 09/21/2026 21:58 | 10 | 251.23 |
| 09/21/2026 21:58 | 40 | 251.24 |
| 09/21/2026 21:58 | 7 | 251.23 |
| 09/21/2026 21:58 | 20 | 251.23 |
| 09/21/2026 21:58 | 40 | 251.23 |
| 09/21/2026 21:58 | 20 | 251.23 |
| 09/21/2026 21:58 | 20 | 251.23 |
| 09/21/2026 21:58 | 40 | 251.22 |
| 09/21/2026 21:58 | 3 | 251.21 |
| 09/21/2026 21:58 | 14 | 251.21 |
| 09/21/2026 21:58 | 36 | 251.20 |
| 09/21/2026 21:58 | 2 | 251.20 |
| 09/21/2026 21:58 | 2 | 251.20 |
| 09/21/2026 21:58 | 38 | 251.20 |
| 09/21/2026 21:58 | 1 | 251.20 |
| 09/21/2026 21:58 | 1 | 251.20 |
| 09/21/2026 21:58 | 40 | 251.20 |
| 09/21/2026 21:58 | 40 | 251.20 |
| 09/21/2026 21:58 | 40 | 251.22 |
| 09/21/2026 21:58 | 40 | 251.23 |
| 09/21/2026 21:58 | 40 | 251.23 |
| 09/21/2026 21:58 | 240 | 251.23 |
| 09/21/2026 21:58 | 6 | 251.23 |
| 09/21/2026 21:58 | 14 | 251.23 |
| 09/21/2026 21:58 | 40 | 251.26 |
| 09/21/2026 21:58 | 6 | 251.28 |
| 09/21/2026 21:58 | 79 | 251.26 |
| 09/21/2026 21:58 | 51 | 251.26 |
| 09/21/2026 21:58 | 1 | 251.28 |
| 09/21/2026 21:58 | 40 | 251.29 |
| 09/21/2026 21:58 | 40 | 251.29 |
| 09/21/2026 21:58 | 40 | 251.28 |
| 09/21/2026 21:58 | 39 | 251.28 |
| 09/21/2026 21:58 | 6 | 251.23 |
| 09/21/2026 21:58 | 6 | 251.24 |
| 09/21/2026 21:58 | 1 | 251.25 |
| 09/21/2026 21:58 | 1 | 251.25 |
| 09/21/2026 21:58 | 30 | 251.25 |
| 09/21/2026 21:58 | 6 | 251.25 |
| 09/21/2026 21:58 | 20 | 251.26 |
| 09/21/2026 21:58 | 20 | 251.26 |
| 09/21/2026 21:58 | 40 | 251.27 |
| 09/21/2026 21:58 | 51 | 251.27 |
| 09/21/2026 21:58 | 1 | 251.28 |
| 09/21/2026 21:58 | 3 | 251.27 |
| 09/21/2026 21:58 | 1 | 251.26 |
| 09/21/2026 21:58 | 1 | 251.26 |
| 09/21/2026 21:58 | 112 | 251.26 |
| 09/21/2026 21:58 | 14 | 251.26 |
| 09/21/2026 21:58 | 40 | 251.27 |
| 09/21/2026 21:58 | 40 | 251.27 |
| 09/21/2026 21:58 | 18 | 251.27 |
| 09/21/2026 21:58 | 34 | 251.27 |
| 09/21/2026 21:58 | 1 | 251.27 |
| 09/21/2026 21:58 | 5 | 251.27 |
| 09/21/2026 21:58 | 40 | 251.27 |
| 09/21/2026 21:58 | 6 | 251.27 |
| 09/21/2026 21:58 | 8 | 251.27 |
| 09/21/2026 21:58 | 100 | 251.26 |
| 09/21/2026 21:58 | 22 | 251.24 |
| 09/21/2026 21:58 | 16 | 251.24 |
| 09/21/2026 21:58 | 2 | 251.24 |
| 09/21/2026 21:58 | 31 | 251.26 |
| 09/21/2026 21:58 | 9 | 251.25 |
| 09/21/2026 21:58 | 31 | 251.25 |
| 09/21/2026 21:58 | 40 | 251.25 |
| 09/21/2026 21:58 | 2 | 251.25 |
| 09/21/2026 21:58 | 17 | 251.25 |
| 09/21/2026 21:58 | 4 | 251.24 |
| 09/21/2026 21:58 | 40 | 251.24 |
| 09/21/2026 21:58 | 40 | 251.24 |
| 09/21/2026 21:58 | 32 | 251.24 |
| 09/21/2026 21:58 | 8 | 251.24 |
| 09/21/2026 21:58 | 163 | 251.24 |
| 09/21/2026 21:58 | 40 | 251.24 |
| 09/21/2026 21:58 | 193 | 251.24 |
| 09/21/2026 21:58 | 40 | 251.24 |
| 09/21/2026 21:58 | 10 | 251.24 |
| 09/21/2026 21:58 | 30 | 251.24 |
| 09/21/2026 21:58 | 40 | 251.24 |
| 09/21/2026 21:58 | 40 | 251.24 |
| 09/21/2026 21:58 | 40 | 251.24 |
| 09/21/2026 21:58 | 40 | 251.24 |
| 09/21/2026 21:58 | 40 | 251.24 |
| 09/21/2026 21:58 | 13 | 251.24 |
| 09/21/2026 21:58 | 27 | 251.24 |
| 09/21/2026 21:58 | 40 | 251.24 |
| 09/21/2026 21:58 | 3 | 251.24 |
| 09/21/2026 21:58 | 37 | 251.24 |
| 09/21/2026 21:58 | 40 | 251.24 |
| 09/21/2026 21:58 | 40 | 251.24 |
| 09/21/2026 21:58 | 77 | 251.20 |
| 09/21/2026 21:58 | 14 | 251.20 |
| 09/21/2026 21:58 | 5 | 251.21 |
| 09/21/2026 21:58 | 14 | 251.21 |
| 09/21/2026 21:58 | 5 | 251.22 |
| 09/21/2026 21:58 | 5 | 251.23 |
| 09/21/2026 21:58 | 5 | 251.23 |
| 09/21/2026 21:58 | 40 | 251.24 |
| 09/21/2026 21:58 | 40 | 251.24 |
| 09/21/2026 21:58 | 4 | 251.24 |
| 09/21/2026 21:58 | 14 | 251.24 |
| 09/21/2026 21:58 | 22 | 251.24 |
| 09/21/2026 21:58 | 40 | 251.24 |
| 09/21/2026 21:58 | 38 | 251.24 |
| 09/21/2026 21:58 | 2 | 251.24 |
| 09/21/2026 21:58 | 40 | 251.24 |
| 09/21/2026 21:58 | 240 | 251.24 |
| 09/21/2026 21:58 | 40 | 251.24 |
| 09/21/2026 21:58 | 40 | 251.24 |
| 09/21/2026 21:58 | 8 | 251.23 |
| 09/21/2026 21:58 | 7 | 251.23 |
| 09/21/2026 21:58 | 1 | 251.23 |
| 09/21/2026 21:58 | 9 | 251.23 |
| 09/21/2026 21:58 | 31 | 251.23 |
| 09/21/2026 21:58 | 6 | 251.23 |
| 09/21/2026 21:58 | 3 | 251.23 |
| 09/21/2026 21:58 | 1 | 251.22 |
| 09/21/2026 21:58 | 40 | 251.22 |
| 09/21/2026 21:58 | 40 | 251.21 |
| 09/21/2026 21:58 | 40 | 251.21 |
| 09/21/2026 21:58 | 35 | 251.21 |
| 09/21/2026 21:58 | 1 | 251.21 |
| 09/21/2026 21:58 | 4 | 251.21 |
| 09/21/2026 21:58 | 40 | 251.21 |
| 09/21/2026 21:58 | 40 | 251.21 |
| 09/21/2026 21:58 | 36 | 251.21 |
| 09/21/2026 21:58 | 4 | 251.21 |
| 09/21/2026 21:58 | 34 | 251.20 |
| 09/21/2026 21:58 | 40 | 251.20 |
| 09/21/2026 21:58 | 5 | 251.19 |
| 09/21/2026 21:58 | 40 | 251.19 |
| 09/21/2026 21:58 | 6 | 251.18 |
| 09/21/2026 21:58 | 24 | 251.18 |
| 09/21/2026 21:58 | 1 | 251.17 |
| 09/21/2026 21:58 | 5 | 251.17 |
| 09/21/2026 21:58 | 6 | 251.15 |
| 09/21/2026 21:58 | 45 | 251.14 |
| 09/21/2026 21:58 | 32 | 251.15 |
| 09/21/2026 21:58 | 98 | 251.15 |
| 09/21/2026 21:58 | 2 | 251.15 |
| 09/21/2026 21:58 | 8 | 251.15 |
| 09/21/2026 21:58 | 36 | 251.19 |
| 09/21/2026 21:58 | 100 | 251.18 |
| 09/21/2026 21:58 | 4 | 251.19 |
| 09/21/2026 21:58 | 1 | 251.19 |
| 09/21/2026 21:58 | 2 | 251.19 |
| 09/21/2026 21:58 | 1 | 251.19 |
| 09/21/2026 21:58 | 1 | 251.19 |
| 09/21/2026 21:58 | 3 | 251.19 |
| 09/21/2026 21:58 | 1 | 251.19 |
| 09/21/2026 21:58 | 3 | 251.19 |
| 09/21/2026 21:58 | 12 | 251.19 |
| 09/21/2026 21:58 | 1 | 251.19 |
| 09/21/2026 21:58 | 2 | 251.19 |
| 09/21/2026 21:58 | 20 | 251.19 |
| 09/21/2026 21:58 | 20 | 251.19 |
| 09/21/2026 21:58 | 4 | 251.19 |
| 09/21/2026 21:58 | 1 | 251.19 |
| 09/21/2026 21:58 | 11 | 251.19 |
| 09/21/2026 21:58 | 6 | 251.19 |
| 09/21/2026 21:58 | 6 | 251.19 |
| 09/21/2026 21:58 | 4 | 251.19 |
| 09/21/2026 21:58 | 4 | 251.19 |
| 09/21/2026 21:58 | 1 | 251.19 |
| 09/21/2026 21:58 | 3 | 251.19 |
| 09/21/2026 21:58 | 40 | 251.18 |
| 09/21/2026 21:58 | 30 | 251.17 |
| 09/21/2026 21:58 | 10 | 251.17 |
| 09/21/2026 21:58 | 1 | 251.17 |
| 09/21/2026 21:58 | 9 | 251.16 |
| 09/21/2026 21:58 | 1 | 251.16 |
| 09/21/2026 21:58 | 40 | 251.16 |
| 09/21/2026 21:58 | 9 | 251.16 |
| 09/21/2026 21:58 | 31 | 251.16 |
| 09/21/2026 21:58 | 40 | 251.16 |
| 09/21/2026 21:58 | 1 | 251.16 |
| 09/21/2026 21:58 | 1 | 251.15 |
| 09/21/2026 21:58 | 11 | 251.15 |
| 09/21/2026 21:58 | 30 | 251.14 |
| 09/21/2026 21:58 | 60 | 251.14 |
| 09/21/2026 21:58 | 1 | 251.14 |
| 09/21/2026 21:58 | 1 | 251.14 |
| 09/21/2026 21:58 | 100 | 251.14 |
| 09/21/2026 21:58 | 80 | 251.14 |
| 09/21/2026 21:58 | 10 | 251.13 |
| 09/21/2026 21:58 | 1 | 251.065 |
| 09/21/2026 21:58 | 10 | 251.04 |
| 09/21/2026 21:58 | 1 | 251.05 |
| 09/21/2026 21:58 | 40 | 251.06 |
| 09/21/2026 21:58 | 26 | 251.06 |
| 09/21/2026 21:58 | 14 | 251.10 |
| 09/21/2026 21:58 | 14 | 251.07 |
| 09/21/2026 21:58 | 1 | 251.07 |
| 09/21/2026 21:58 | 40 | 251.07 |
| 09/21/2026 21:58 | 14 | 251.10 |
| 09/21/2026 21:58 | 40 | 251.10 |
| 09/21/2026 21:58 | 3 | 251.09 |
| 09/21/2026 21:58 | 3 | 251.09 |
| 09/21/2026 21:58 | 3 | 251.09 |
| 09/21/2026 21:58 | 11 | 251.09 |
| 09/21/2026 21:58 | 3 | 251.06 |
| 09/21/2026 21:58 | 11 | 251.06 |
| 09/21/2026 21:58 | 1 | 251.06 |
| 09/21/2026 21:58 | 40 | 251.06 |
| 09/21/2026 21:58 | 10 | 251.06 |
| 09/21/2026 21:58 | 5 | 251.07 |
| 09/21/2026 21:58 | 4 | 251.07 |
| 09/21/2026 21:58 | 40 | 251.07 |
| 09/21/2026 21:58 | 16 | 251.07 |
| 09/21/2026 21:58 | 1 | 251.07 |
| 09/21/2026 21:58 | 1 | 251.07 |
| 09/21/2026 21:58 | 62 | 251.07 |
| 09/21/2026 21:58 | 100 | 251.09 |
| 09/21/2026 21:58 | 14 | 251.09 |
| 09/21/2026 21:58 | 3 | 251.09 |
| 09/21/2026 21:58 | 100 | 251.10 |
| 09/21/2026 21:58 | 14 | 251.10 |
| 09/21/2026 21:58 | 3 | 251.11 |
| 09/21/2026 21:58 | 3 | 251.11 |
| 09/21/2026 21:58 | 40 | 251.11 |
| 09/21/2026 21:58 | 47 | 251.11 |
| 09/21/2026 21:58 | 5 | 251.11 |
| 09/21/2026 21:58 | 1 | 251.11 |
| 09/21/2026 21:58 | 67 | 251.11 |
| 09/21/2026 21:57 | 1 | 251.07 |
| 09/21/2026 21:57 | 5 | 251.07 |
| 09/21/2026 21:57 | 40 | 251.07 |
| 09/21/2026 21:57 | 18 | 251.07 |
| 09/21/2026 21:57 | 26 | 251.08 |
| 09/21/2026 21:57 | 29 | 251.08 |
| 09/21/2026 21:57 | 80 | 251.08 |
| 09/21/2026 21:57 | 7 | 251.08 |
| 09/21/2026 21:57 | 1 | 251.08 |
| 09/21/2026 21:57 | 152 | 251.08 |
| 09/21/2026 21:57 | 120 | 251.08 |
| 09/21/2026 21:57 | 3 | 251.08 |
| 09/21/2026 21:57 | 40 | 251.08 |
| 09/21/2026 21:57 | 40 | 251.09 |
| 09/21/2026 21:57 | 40 | 251.09 |
| 09/21/2026 21:57 | 5 | 251.09 |
| 09/21/2026 21:57 | 120 | 251.09 |
| 09/21/2026 21:57 | 20 | 251.09 |
| 09/21/2026 21:57 | 105 | 251.09 |
| 09/21/2026 21:57 | 13 | 251.11 |
| 09/21/2026 21:57 | 1 | 251.11 |
| 09/21/2026 21:57 | 26 | 251.11 |
| 09/21/2026 21:57 | 1 | 251.12 |
| 09/21/2026 21:57 | 1 | 251.09 |
| 09/21/2026 21:57 | 14 | 251.09 |
| 09/21/2026 21:57 | 40 | 251.09 |
| 09/21/2026 21:57 | 40 | 251.10 |
| 09/21/2026 21:57 | 40 | 251.11 |
| 09/21/2026 21:57 | 11 | 251.11 |
| 09/21/2026 21:57 | 40 | 251.11 |
| 09/21/2026 21:57 | 87 | 251.11 |
| 09/21/2026 21:57 | 12 | 251.11 |
| 09/21/2026 21:57 | 21 | 251.11 |
| 09/21/2026 21:57 | 12 | 251.12 |
| 09/21/2026 21:57 | 1 | 251.12 |
| 09/21/2026 21:57 | 39 | 251.12 |
| 09/21/2026 21:57 | 1 | 251.12 |
| 09/21/2026 21:57 | 40 | 251.12 |
| 09/21/2026 21:57 | 40 | 251.12 |
| 09/21/2026 21:57 | 19 | 251.11 |
| 09/21/2026 21:57 | 40 | 251.11 |
| 09/21/2026 21:57 | 7 | 251.11 |
| 09/21/2026 21:57 | 19 | 251.11 |
| 09/21/2026 21:57 | 14 | 251.11 |
| 09/21/2026 21:57 | 5 | 251.12 |
| 09/21/2026 21:57 | 24 | 251.12 |
| 09/21/2026 21:57 | 1 | 251.12 |
| 09/21/2026 21:57 | 10 | 251.12 |
| 09/21/2026 21:57 | 30 | 251.12 |
| 09/21/2026 21:57 | 7 | 251.12 |
| 09/21/2026 21:57 | 40 | 251.12 |
| 09/21/2026 21:57 | 1 | 251.12 |
| 09/21/2026 21:57 | 30 | 251.13 |
| 09/21/2026 21:57 | 11 | 251.14 |
| 09/21/2026 21:57 | 40 | 251.135 |
| 09/21/2026 21:57 | 7 | 251.14 |
| 09/21/2026 21:57 | 5 | 251.14 |
| 09/21/2026 21:57 | 40 | 251.14 |
| 09/21/2026 21:57 | 13 | 251.15 |
| 09/21/2026 21:57 | 40 | 251.15 |
| 09/21/2026 21:57 | 11 | 251.15 |
| 09/21/2026 21:57 | 29 | 251.15 |
| 09/21/2026 21:57 | 5 | 251.17 |
| 09/21/2026 21:57 | 40 | 251.20 |
| 09/21/2026 21:57 | 38 | 251.20 |
| 09/21/2026 21:57 | 1 | 251.20 |
| 09/21/2026 21:57 | 80 | 251.19 |
| 09/21/2026 21:57 | 1 | 251.17 |
| 09/21/2026 21:57 | 5 | 251.17 |
| 09/21/2026 21:57 | 1 | 251.18 |
| 09/21/2026 21:57 | 5 | 251.18 |
| 09/21/2026 21:57 | 40 | 251.18 |
| 09/21/2026 21:57 | 1 | 251.20 |
| 09/21/2026 21:57 | 4 | 251.19 |
| 09/21/2026 21:57 | 23 | 251.19 |
| 09/21/2026 21:57 | 40 | 251.19 |
| 09/21/2026 21:57 | 40 | 251.19 |
| 09/21/2026 21:57 | 40 | 251.19 |
| 09/21/2026 21:57 | 40 | 251.18 |
| 09/21/2026 21:57 | 40 | 251.18 |
| 09/21/2026 21:57 | 1 | 251.15 |
| 09/21/2026 21:57 | 5 | 251.15 |
| 09/21/2026 21:57 | 40 | 251.15 |
| 09/21/2026 21:57 | 1 | 251.16 |
| 09/21/2026 21:57 | 51 | 251.16 |
| 09/21/2026 21:57 | 16 | 251.16 |
| 09/21/2026 21:57 | 10 | 251.17 |
| 09/21/2026 21:57 | 40 | 251.17 |
| 09/21/2026 21:57 | 40 | 251.17 |
| 09/21/2026 21:57 | 38 | 251.17 |
| 09/21/2026 21:57 | 1 | 251.17 |
| 09/21/2026 21:57 | 1 | 251.17 |
| 09/21/2026 21:57 | 40 | 251.17 |
| 09/21/2026 21:57 | 40 | 251.17 |
| 09/21/2026 21:57 | 40 | 251.17 |
| 09/21/2026 21:57 | 2 | 251.16 |
| 09/21/2026 21:57 | 8 | 251.16 |
| 09/21/2026 21:57 | 1 | 251.16 |
| 09/21/2026 21:57 | 29 | 251.16 |
| 09/21/2026 21:57 | 40 | 251.16 |
| 09/21/2026 21:57 | 14 | 251.16 |
| 09/21/2026 21:57 | 14 | 251.16 |
| 09/21/2026 21:57 | 40 | 251.16 |
| 09/21/2026 21:57 | 11 | 251.15 |
| 09/21/2026 21:57 | 1 | 251.14 |
| 09/21/2026 21:57 | 40 | 251.13 |
| 09/21/2026 21:57 | 2 | 251.14 |
| 09/21/2026 21:57 | 1 | 251.14 |
| 09/21/2026 21:57 | 3 | 251.12 |
| 09/21/2026 21:57 | 1 | 251.12 |
| 09/21/2026 21:57 | 1 | 251.12 |
| 09/21/2026 21:57 | 35 | 251.12 |
| 09/21/2026 21:57 | 4 | 251.13 |
| 09/21/2026 21:57 | 4 | 251.15 |
| 09/21/2026 21:57 | 4 | 251.15 |
| 09/21/2026 21:57 | 4 | 251.15 |
| 09/21/2026 21:57 | 4 | 251.15 |
| 09/21/2026 21:57 | 5 | 251.12 |
| 09/21/2026 21:57 | 1 | 251.14 |
| 09/21/2026 21:57 | 4 | 251.15 |
| 09/21/2026 21:57 | 4 | 251.15 |
| 09/21/2026 21:57 | 1 | 251.14 |
| 09/21/2026 21:57 | 4 | 251.15 |
| 09/21/2026 21:57 | 4 | 251.15 |
| 09/21/2026 21:57 | 4 | 251.15 |
| 09/21/2026 21:57 | 1 | 251.11 |
| 09/21/2026 21:57 | 26 | 251.11 |
| 09/21/2026 21:57 | 10 | 251.12 |
| 09/21/2026 21:57 | 4 | 251.13 |
| 09/21/2026 21:57 | 1 | 251.14 |
| 09/21/2026 21:57 | 40 | 251.14 |
| 09/21/2026 21:57 | 41 | 251.125 |
| 09/21/2026 21:57 | 7 | 251.13 |
| 09/21/2026 21:57 | 81 | 251.13 |
| 09/21/2026 21:57 | 12 | 251.13 |
| 09/21/2026 21:57 | 7 | 251.13 |
| 09/21/2026 21:57 | 3 | 251.15 |
| 09/21/2026 21:57 | 37 | 251.15 |
| 09/21/2026 21:57 | 4 | 251.14 |
| 09/21/2026 21:57 | 22 | 251.14 |
| 09/21/2026 21:57 | 18 | 251.14 |
| 09/21/2026 21:57 | 22 | 251.14 |
| 09/21/2026 21:57 | 18 | 251.14 |
| 09/21/2026 21:57 | 14 | 251.13 |
| 09/21/2026 21:57 | 13 | 251.13 |
| 09/21/2026 21:57 | 5 | 251.11 |
| 09/21/2026 21:57 | 4 | 251.12 |
| 09/21/2026 21:57 | 12 | 251.13 |
| 09/21/2026 21:57 | 23 | 251.13 |
| 09/21/2026 21:57 | 15 | 251.13 |
| 09/21/2026 21:57 | 2 | 251.13 |
| 09/21/2026 21:57 | 40 | 251.13 |
| 09/21/2026 21:57 | 3 | 251.13 |
| 09/21/2026 21:57 | 100 | 251.105 |
| 09/21/2026 21:57 | 40 | 251.12 |
| 09/21/2026 21:57 | 2 | 251.12 |
| 09/21/2026 21:57 | 40 | 251.12 |
| 09/21/2026 21:57 | 1 | 251.12 |
| 09/21/2026 21:57 | 40 | 251.12 |
| 09/21/2026 21:57 | 10 | 251.11 |
| 09/21/2026 21:57 | 40 | 251.09 |
| 09/21/2026 21:57 | 28 | 251.07 |
| 09/21/2026 21:57 | 4 | 251.07 |
| 09/21/2026 21:57 | 1 | 251.085 |
| 09/21/2026 21:57 | 1 | 251.05 |
| 09/21/2026 21:57 | 6 | 251.05 |
| 09/21/2026 21:57 | 11 | 251.05 |
| 09/21/2026 21:57 | 10 | 251.05 |
| 09/21/2026 21:57 | 40 | 251.05 |
| 09/21/2026 21:57 | 5 | 251.10 |
| 09/21/2026 21:57 | 40 | 251.10 |
| 09/21/2026 21:57 | 3 | 251.13 |
| 09/21/2026 21:57 | 4 | 251.14 |
| 09/21/2026 21:57 | 4 | 251.14 |
| 09/21/2026 21:57 | 4 | 251.14 |
| 09/21/2026 21:57 | 4 | 251.14 |
| 09/21/2026 21:57 | 4 | 251.14 |
| 09/21/2026 21:57 | 4 | 251.14 |
| 09/21/2026 21:57 | 4 | 251.14 |
| 09/21/2026 21:57 | 4 | 251.14 |
| 09/21/2026 21:57 | 4 | 251.14 |
| 09/21/2026 21:57 | 4 | 251.14 |
| 09/21/2026 21:57 | 4 | 251.14 |
| 09/21/2026 21:57 | 4 | 251.14 |
| 09/21/2026 21:57 | 4 | 251.14 |
| 09/21/2026 21:57 | 4 | 251.14 |
| 09/21/2026 21:57 | 4 | 251.14 |
| 09/21/2026 21:57 | 4 | 251.14 |
| 09/21/2026 21:57 | 4 | 251.14 |
| 09/21/2026 21:57 | 1 | 251.13 |
| 09/21/2026 21:57 | 36 | 251.13 |
| 09/21/2026 21:57 | 4 | 251.14 |
| 09/21/2026 21:57 | 1 | 251.14 |
| 09/21/2026 21:57 | 4 | 251.15 |
| 09/21/2026 21:57 | 4 | 251.15 |
| 09/21/2026 21:57 | 10 | 251.14 |
| 09/21/2026 21:57 | 4 | 251.16 |
| 09/21/2026 21:57 | 6 | 251.16 |
| 09/21/2026 21:57 | 7 | 251.16 |
| 09/21/2026 21:57 | 12 | 251.16 |
| 09/21/2026 21:57 | 1 | 251.14 |
| 09/21/2026 21:57 | 1 | 251.12 |
| 09/21/2026 21:57 | 5 | 251.12 |
| 09/21/2026 21:57 | 10 | 251.12 |
| 09/21/2026 21:57 | 4 | 251.13 |
| 09/21/2026 21:57 | 4 | 251.14 |
| 09/21/2026 21:57 | 6 | 251.19 |
| 09/21/2026 21:57 | 11 | 251.22 |
| 09/21/2026 21:57 | 2 | 251.22 |
| 09/21/2026 21:57 | 11 | 251.22 |
| 09/21/2026 21:57 | 29 | 251.22 |
| 09/21/2026 21:57 | 11 | 251.22 |
| 09/21/2026 21:57 | 29 | 251.22 |
| 09/21/2026 21:57 | 11 | 251.22 |
| 09/21/2026 21:57 | 40 | 251.22 |
| 09/21/2026 21:57 | 3 | 251.21 |
| 09/21/2026 21:57 | 40 | 251.21 |
| 09/21/2026 21:57 | 10 | 251.21 |
| 09/21/2026 21:57 | 6 | 251.21 |
| 09/21/2026 21:57 | 40 | 251.20 |
| 09/21/2026 21:57 | 20 | 251.20 |
| 09/21/2026 21:57 | 40 | 251.17 |
| 09/21/2026 21:57 | 68 | 251.15 |
| 09/21/2026 21:57 | 40 | 251.125 |
| 09/21/2026 21:57 | 1 | 251.12 |
| 09/21/2026 21:57 | 30 | 251.07 |
| 09/21/2026 21:57 | 10 | 251.07 |
| 09/21/2026 21:57 | 4 | 251.07 |
| 09/21/2026 21:57 | 38 | 251.07 |
| 09/21/2026 21:57 | 1 | 251.07 |
| 09/21/2026 21:57 | 1 | 251.07 |
| 09/21/2026 21:57 | 2 | 251.08 |
| 09/21/2026 21:57 | 4 | 251.08 |
| 09/21/2026 21:57 | 34 | 251.08 |
| 09/21/2026 21:57 | 40 | 251.08 |
| 09/21/2026 21:57 | 40 | 251.08 |
| 09/21/2026 21:57 | 39 | 251.08 |
| 09/21/2026 21:57 | 1 | 251.08 |
| 09/21/2026 21:57 | 40 | 251.08 |
| 09/21/2026 21:57 | 70 | 251.09 |
| 09/21/2026 21:57 | 10 | 251.09 |
| 09/21/2026 21:57 | 40 | 251.09 |
| 09/21/2026 21:57 | 16 | 251.10 |
| 09/21/2026 21:57 | 23 | 251.10 |
| 09/21/2026 21:57 | 17 | 251.10 |
| 09/21/2026 21:57 | 9 | 251.11 |
| 09/21/2026 21:57 | 40 | 251.11 |
| 09/21/2026 21:57 | 40 | 251.11 |
| 09/21/2026 21:57 | 29 | 251.11 |
| 09/21/2026 21:57 | 91 | 251.11 |
| 09/21/2026 21:57 | 4 | 251.12 |
| 09/21/2026 21:57 | 40 | 251.12 |
| 09/21/2026 21:57 | 5 | 251.13 |
| 09/21/2026 21:57 | 40 | 251.13 |
| 09/21/2026 21:57 | 39 | 251.13 |
| 09/21/2026 21:57 | 4 | 251.14 |
| 09/21/2026 21:57 | 1 | 251.13 |
| 09/21/2026 21:57 | 75 | 251.13 |
| 09/21/2026 21:57 | 40 | 251.13 |
| 09/21/2026 21:57 | 40 | 251.13 |
| 09/21/2026 21:57 | 40 | 251.13 |
| 09/21/2026 21:57 | 40 | 251.13 |
| 09/21/2026 21:57 | 1 | 251.15 |
| 09/21/2026 21:57 | 100 | 251.15 |
| 09/21/2026 21:57 | 3 | 251.16 |
| 09/21/2026 21:57 | 27 | 251.16 |
| 09/21/2026 21:57 | 2 | 251.16 |
| 09/21/2026 21:57 | 28 | 251.16 |
| 09/21/2026 21:57 | 1 | 251.16 |
| 09/21/2026 21:57 | 1 | 251.16 |
| 09/21/2026 21:57 | 38 | 251.16 |
| 09/21/2026 21:57 | 1 | 251.18 |
| 09/21/2026 21:57 | 1 | 251.18 |
| 09/21/2026 21:57 | 1 | 251.18 |
| 09/21/2026 21:57 | 1 | 251.18 |
| 09/21/2026 21:57 | 1 | 251.18 |
| 09/21/2026 21:57 | 1 | 251.18 |
| 09/21/2026 21:57 | 20 | 251.18 |
| 09/21/2026 21:57 | 20 | 251.18 |
| 09/21/2026 21:57 | 4 | 251.18 |
| 09/21/2026 21:57 | 14 | 251.17 |
| 09/21/2026 21:57 | 4 | 251.18 |
| 09/21/2026 21:57 | 18 | 251.17 |
| 09/21/2026 21:57 | 10 | 251.21 |
| 09/21/2026 21:57 | 24 | 251.21 |
| 09/21/2026 21:57 | 40 | 251.21 |
| 09/21/2026 21:57 | 4 | 251.21 |
| 09/21/2026 21:57 | 36 | 251.21 |
| 09/21/2026 21:57 | 4 | 251.21 |
| 09/21/2026 21:57 | 36 | 251.21 |
| 09/21/2026 21:57 | 40 | 251.21 |
| 09/21/2026 21:57 | 15 | 251.21 |
| 09/21/2026 21:57 | 40 | 251.21 |
| 09/21/2026 21:57 | 30 | 251.19 |
| 09/21/2026 21:57 | 40 | 251.19 |
| 09/21/2026 21:57 | 40 | 251.19 |
| 09/21/2026 21:57 | 40 | 251.18 |
| 09/21/2026 21:57 | 40 | 251.18 |
| 09/21/2026 21:57 | 40 | 251.18 |
| 09/21/2026 21:57 | 22 | 251.18 |
| 09/21/2026 21:57 | 18 | 251.18 |
| 09/21/2026 21:57 | 40 | 251.18 |
| 09/21/2026 21:57 | 40 | 251.17 |
| 09/21/2026 21:57 | 40 | 251.17 |
| 09/21/2026 21:57 | 28 | 251.17 |
| 09/21/2026 21:57 | 12 | 251.17 |
| 09/21/2026 21:57 | 40 | 251.17 |
| 09/21/2026 21:57 | 40 | 251.17 |
| 09/21/2026 21:57 | 40 | 251.17 |
| 09/21/2026 21:57 | 40 | 251.17 |
| 09/21/2026 21:57 | 12 | 251.17 |
| 09/21/2026 21:57 | 28 | 251.17 |
| 09/21/2026 21:57 | 40 | 251.17 |
| 09/21/2026 21:57 | 132 | 251.16 |
| 09/21/2026 21:57 | 1 | 251.16 |
| 09/21/2026 21:57 | 66 | 251.16 |
| 09/21/2026 21:57 | 1 | 251.16 |
| 09/21/2026 21:57 | 40 | 251.16 |
| 09/21/2026 21:57 | 1 | 251.15 |
| 09/21/2026 21:57 | 1 | 251.15 |
| 09/21/2026 21:57 | 1 | 251.15 |
| 09/21/2026 21:57 | 4 | 251.14 |
| 09/21/2026 21:57 | 36 | 251.14 |
| 09/21/2026 21:57 | 3 | 251.12 |
| 09/21/2026 21:57 | 7 | 251.12 |
| 09/21/2026 21:57 | 17 | 251.11 |
| 09/21/2026 21:57 | 40 | 251.11 |
| 09/21/2026 21:57 | 23 | 251.11 |
| 09/21/2026 21:57 | 17 | 251.11 |
| 09/21/2026 21:57 | 5 | 251.14 |
| 09/21/2026 21:57 | 20 | 251.13 |
| 09/21/2026 21:57 | 5 | 251.14 |
| 09/21/2026 21:57 | 5 | 251.15 |
| 09/21/2026 21:57 | 5 | 251.16 |
| 09/21/2026 21:57 | 1 | 251.17 |
| 09/21/2026 21:57 | 4 | 251.17 |
| 09/21/2026 21:57 | 7 | 251.18 |
| 09/21/2026 21:57 | 5 | 251.18 |
| 09/21/2026 21:57 | 2 | 251.18 |
| 09/21/2026 21:57 | 2 | 251.18 |
| 09/21/2026 21:57 | 2 | 251.18 |
| 09/21/2026 21:57 | 10 | 251.18 |
| 09/21/2026 21:57 | 2 | 251.18 |
| 09/21/2026 21:57 | 2 | 251.17 |
| 09/21/2026 21:57 | 7 | 251.17 |
| 09/21/2026 21:57 | 12 | 251.17 |
| 09/21/2026 21:57 | 12 | 251.17 |
| 09/21/2026 21:57 | 12 | 251.17 |
| 09/21/2026 21:57 | 12 | 251.17 |
| 09/21/2026 21:56 | 4 | 251.13 |
| 09/21/2026 21:56 | 3 | 251.13 |
| 09/21/2026 21:56 | 8 | 251.13 |
| 09/21/2026 21:56 | 8 | 251.13 |
| 09/21/2026 21:56 | 2 | 251.13 |
| 09/21/2026 21:56 | 12 | 251.13 |
| 09/21/2026 21:56 | 5 | 251.11 |
| 09/21/2026 21:56 | 12 | 251.11 |
| 09/21/2026 21:56 | 40 | 251.11 |
| 09/21/2026 21:56 | 70 | 251.16 |
| 09/21/2026 21:56 | 10 | 251.16 |
| 09/21/2026 21:56 | 5 | 251.17 |
| 09/21/2026 21:56 | 40 | 251.19 |
| 09/21/2026 21:56 | 3 | 251.18 |
| 09/21/2026 21:56 | 17 | 251.18 |
| 09/21/2026 21:56 | 31 | 251.17 |
| 09/21/2026 21:56 | 49 | 251.17 |
| 09/21/2026 21:56 | 1 | 251.16 |
| 09/21/2026 21:56 | 12 | 251.15 |
| 09/21/2026 21:56 | 1 | 251.15 |
| 09/21/2026 21:56 | 10 | 251.14 |
| 09/21/2026 21:56 | 5 | 251.12 |
| 09/21/2026 21:56 | 40 | 251.12 |
| 09/21/2026 21:56 | 40 | 251.15 |
| 09/21/2026 21:56 | 12 | 251.12 |
| 09/21/2026 21:56 | 40 | 251.12 |
| 09/21/2026 21:56 | 120 | 251.12 |
| 09/21/2026 21:56 | 80 | 251.12 |
| 09/21/2026 21:56 | 10 | 251.12 |
| 09/21/2026 21:56 | 40 | 251.12 |
| 09/21/2026 21:56 | 18 | 251.11 |
| 09/21/2026 21:56 | 3 | 251.12 |
| 09/21/2026 21:56 | 10 | 251.12 |
| 09/21/2026 21:56 | 27 | 251.12 |
| 09/21/2026 21:56 | 20 | 251.15 |
| 09/21/2026 21:56 | 100 | 251.15 |
| 09/21/2026 21:56 | 40 | 251.15 |
| 09/21/2026 21:56 | 2 | 251.15 |
| 09/21/2026 21:56 | 38 | 251.15 |
| 09/21/2026 21:56 | 40 | 251.16 |
| 09/21/2026 21:56 | 5 | 251.16 |
| 09/21/2026 21:56 | 20 | 251.16 |
| 09/21/2026 21:56 | 30 | 251.17 |
| 09/21/2026 21:56 | 100 | 251.17 |
| 09/21/2026 21:56 | 30 | 251.18 |
| 09/21/2026 21:56 | 40 | 251.18 |
| 09/21/2026 21:56 | 40 | 251.18 |
| 09/21/2026 21:56 | 2 | 251.20 |
| 09/21/2026 21:56 | 4 | 251.20 |
| 09/21/2026 21:56 | 10 | 251.20 |
| 09/21/2026 21:56 | 40 | 251.195 |
| 09/21/2026 21:56 | 39 | 251.19 |
| 09/21/2026 21:56 | 1 | 251.19 |
| 09/21/2026 21:56 | 40 | 251.19 |
| 09/21/2026 21:56 | 10 | 251.19 |
| 09/21/2026 21:56 | 40 | 251.19 |
| 09/21/2026 21:56 | 5 | 251.20 |
| 09/21/2026 21:56 | 5 | 251.20 |
| 09/21/2026 21:56 | 8 | 251.20 |
| 09/21/2026 21:56 | 6 | 251.20 |
| 09/21/2026 21:56 | 1 | 251.20 |
| 09/21/2026 21:56 | 25 | 251.21 |
| 09/21/2026 21:56 | 55 | 251.21 |
| 09/21/2026 21:56 | 40 | 251.21 |
| 09/21/2026 21:56 | 5 | 251.21 |
| 09/21/2026 21:56 | 10 | 251.21 |
| 09/21/2026 21:56 | 31 | 251.22 |
| 09/21/2026 21:56 | 9 | 251.22 |
| 09/21/2026 21:56 | 40 | 251.22 |
| 09/21/2026 21:56 | 18 | 251.23 |
| 09/21/2026 21:56 | 56 | 251.23 |
| 09/21/2026 21:56 | 44 | 251.23 |
| 09/21/2026 21:56 | 36 | 251.23 |
| 09/21/2026 21:56 | 40 | 251.23 |
| 09/21/2026 21:56 | 5 | 251.23 |
| 09/21/2026 21:56 | 38 | 251.23 |
| 09/21/2026 21:56 | 2 | 251.23 |
| 09/21/2026 21:56 | 80 | 251.23 |
| 09/21/2026 21:56 | 40 | 251.23 |
| 09/21/2026 21:56 | 20 | 251.23 |
| 09/21/2026 21:56 | 40 | 251.24 |
| 09/21/2026 21:56 | 40 | 251.25 |
| 09/21/2026 21:56 | 40 | 251.25 |
| 09/21/2026 21:56 | 16 | 251.25 |
| 09/21/2026 21:56 | 1 | 251.25 |
| 09/21/2026 21:56 | 5 | 251.25 |
| 09/21/2026 21:56 | 1 | 251.25 |
| 09/21/2026 21:56 | 60 | 251.25 |
| 09/21/2026 21:56 | 13 | 251.25 |
| 09/21/2026 21:56 | 21 | 251.25 |
| 09/21/2026 21:56 | 58 | 251.25 |
| 09/21/2026 21:56 | 1 | 251.25 |
| 09/21/2026 21:56 | 44 | 251.25 |
| 09/21/2026 21:56 | 76 | 251.25 |
| 09/21/2026 21:56 | 4 | 251.25 |
| 09/21/2026 21:56 | 40 | 251.25 |
| 09/21/2026 21:56 | 80 | 251.25 |
| 09/21/2026 21:56 | 40 | 251.25 |
| 09/21/2026 21:56 | 80 | 251.25 |
| 09/21/2026 21:56 | 30 | 251.26 |
| 09/21/2026 21:56 | 5 | 251.27 |
| 09/21/2026 21:56 | 16 | 251.27 |
| 09/21/2026 21:56 | 12 | 251.30 |
| 09/21/2026 21:56 | 10 | 251.30 |
| 09/21/2026 21:56 | 10 | 251.30 |
| 09/21/2026 21:56 | 40 | 251.27 |
| 09/21/2026 21:56 | 3 | 251.28 |
| 09/21/2026 21:56 | 3 | 251.27 |
| 09/21/2026 21:56 | 15 | 251.25 |
| 09/21/2026 21:56 | 4 | 251.25 |
| 09/21/2026 21:56 | 1 | 251.23 |
| 09/21/2026 21:56 | 39 | 251.25 |
| 09/21/2026 21:56 | 22 | 251.27 |
| 09/21/2026 21:56 | 20 | 251.26 |
| 09/21/2026 21:56 | 1 | 251.25 |
| 09/21/2026 21:56 | 18 | 251.25 |
| 09/21/2026 21:56 | 3 | 251.25 |
| 09/21/2026 21:56 | 18 | 251.25 |
| 09/21/2026 21:56 | 13 | 251.23 |
| 09/21/2026 21:56 | 80 | 251.23 |
| 09/21/2026 21:56 | 100 | 251.24 |
| 09/21/2026 21:56 | 20 | 251.24 |
| 09/21/2026 21:56 | 40 | 251.24 |
| 09/21/2026 21:56 | 100 | 251.25 |
| 09/21/2026 21:56 | 70 | 251.25 |
| 09/21/2026 21:56 | 80 | 251.27 |
| 09/21/2026 21:56 | 10 | 251.27 |
| 09/21/2026 21:56 | 18 | 251.27 |
| 09/21/2026 21:56 | 100 | 251.235 |
| 09/21/2026 21:56 | 100 | 251.25 |
| 09/21/2026 21:56 | 86 | 251.24 |
| 09/21/2026 21:56 | 40 | 251.27 |
| 09/21/2026 21:56 | 21 | 251.27 |
| 09/21/2026 21:56 | 34 | 251.24 |
| 09/21/2026 21:56 | 32 | 251.27 |
| 09/21/2026 21:56 | 8 | 251.27 |
| 09/21/2026 21:56 | 1 | 251.27 |
| 09/21/2026 21:56 | 31 | 251.27 |
| 09/21/2026 21:56 | 31 | 251.31 |
| 09/21/2026 21:56 | 100 | 251.30 |
| 09/21/2026 21:56 | 14 | 251.30 |
| 09/21/2026 21:56 | 10 | 251.31 |
| 09/21/2026 21:56 | 5 | 251.30 |
| 09/21/2026 21:56 | 21 | 251.30 |
| 09/21/2026 21:56 | 22 | 251.29 |
| 09/21/2026 21:56 | 18 | 251.29 |
| 09/21/2026 21:56 | 1 | 251.29 |
| 09/21/2026 21:56 | 21 | 251.27 |
| 09/21/2026 21:56 | 16 | 251.24 |
| 09/21/2026 21:56 | 40 | 251.24 |
| 09/21/2026 21:56 | 5 | 251.25 |
| 09/21/2026 21:56 | 18 | 251.25 |
| 09/21/2026 21:56 | 40 | 251.27 |
| 09/21/2026 21:56 | 2 | 251.28 |
| 09/21/2026 21:56 | 38 | 251.28 |
| 09/21/2026 21:56 | 1 | 251.30 |
| 09/21/2026 21:56 | 5 | 251.30 |
| 09/21/2026 21:56 | 40 | 251.30 |
| 09/21/2026 21:56 | 5 | 251.32 |
| 09/21/2026 21:56 | 35 | 251.32 |
| 09/21/2026 21:56 | 5 | 251.32 |
| 09/21/2026 21:56 | 40 | 251.32 |
| 09/21/2026 21:56 | 1 | 251.36 |
| 09/21/2026 21:56 | 1 | 251.35 |
| 09/21/2026 21:56 | 10 | 251.35 |
| 09/21/2026 21:56 | 29 | 251.35 |
| 09/21/2026 21:56 | 21 | 251.35 |
| 09/21/2026 21:56 | 19 | 251.35 |
| 09/21/2026 21:56 | 1 | 251.39 |
| 09/21/2026 21:56 | 16 | 251.39 |
| 09/21/2026 21:56 | 120 | 251.39 |
| 09/21/2026 21:56 | 26 | 251.39 |
| 09/21/2026 21:56 | 40 | 251.39 |
| 09/21/2026 21:56 | 100 | 251.38 |
| 09/21/2026 21:56 | 25 | 251.38 |
| 09/21/2026 21:56 | 100 | 251.37 |
| 09/21/2026 21:55 | 1 | 251.37 |
| 09/21/2026 21:55 | 4 | 251.37 |
| 09/21/2026 21:55 | 1 | 251.37 |
| 09/21/2026 21:55 | 4 | 251.37 |
| 09/21/2026 21:55 | 8 | 251.37 |
| 09/21/2026 21:55 | 2 | 251.36 |
| 09/21/2026 21:55 | 38 | 251.36 |
| 09/21/2026 21:55 | 18 | 251.36 |
| 09/21/2026 21:55 | 5 | 251.37 |
| 09/21/2026 21:55 | 80 | 251.37 |
| 09/21/2026 21:55 | 40 | 251.40 |
| 09/21/2026 21:55 | 18 | 251.40 |
| 09/21/2026 21:55 | 5 | 251.41 |
| 09/21/2026 21:55 | 2 | 251.41 |
| 09/21/2026 21:55 | 18 | 251.43 |
| 09/21/2026 21:55 | 62 | 251.40 |
| 09/21/2026 21:55 | 1 | 251.42 |
| 09/21/2026 21:55 | 40 | 251.43 |
| 09/21/2026 21:55 | 4 | 251.42 |
| 09/21/2026 21:55 | 1 | 251.42 |
| 09/21/2026 21:55 | 40 | 251.42 |
| 09/21/2026 21:55 | 9 | 251.45 |
| 09/21/2026 21:55 | 1 | 251.44 |
| 09/21/2026 21:55 | 2 | 251.44 |
| 09/21/2026 21:55 | 30 | 251.43 |
| 09/21/2026 21:55 | 10 | 251.42 |
| 09/21/2026 21:55 | 1 | 251.40 |
| 09/21/2026 21:55 | 12 | 251.40 |
| 09/21/2026 21:55 | 40 | 251.40 |
| 09/21/2026 21:55 | 21 | 251.40 |
| 09/21/2026 21:55 | 10 | 251.42 |
| 09/21/2026 21:55 | 18 | 251.42 |
| 09/21/2026 21:55 | 51 | 251.42 |
| 09/21/2026 21:55 | 12 | 251.42 |
| 09/21/2026 21:55 | 40 | 251.42 |
| 09/21/2026 21:55 | 14 | 251.42 |
| 09/21/2026 21:55 | 26 | 251.42 |
| 09/21/2026 21:55 | 80 | 251.42 |
| 09/21/2026 21:55 | 20 | 251.42 |
| 09/21/2026 21:55 | 5 | 251.43 |
| 09/21/2026 21:55 | 1 | 251.43 |
| 09/21/2026 21:55 | 1 | 251.43 |
| 09/21/2026 21:55 | 1 | 251.42 |
| 09/21/2026 21:55 | 18 | 251.40 |
| 09/21/2026 21:55 | 1 | 251.40 |
| 09/21/2026 21:55 | 40 | 251.40 |
| 09/21/2026 21:55 | 40 | 251.40 |
| 09/21/2026 21:55 | 2 | 251.40 |
| 09/21/2026 21:55 | 3 | 251.40 |
| 09/21/2026 21:55 | 3 | 251.40 |
| 09/21/2026 21:55 | 3 | 251.40 |
| 09/21/2026 21:55 | 4 | 251.40 |
| 09/21/2026 21:55 | 3 | 251.40 |
| 09/21/2026 21:55 | 29 | 251.40 |
| 09/21/2026 21:55 | 11 | 251.40 |
| 09/21/2026 21:55 | 40 | 251.42 |
| 09/21/2026 21:55 | 11 | 251.42 |
| 09/21/2026 21:55 | 29 | 251.42 |
| 09/21/2026 21:55 | 40 | 251.42 |
| 09/21/2026 21:55 | 34 | 251.42 |
| 09/21/2026 21:55 | 6 | 251.42 |
| 09/21/2026 21:55 | 27 | 251.43 |
| 09/21/2026 21:55 | 10 | 251.43 |
| 09/21/2026 21:55 | 12 | 251.42 |
| 09/21/2026 21:55 | 1 | 251.40 |
| 09/21/2026 21:55 | 9 | 251.40 |
| 09/21/2026 21:55 | 21 | 251.40 |
| 09/21/2026 21:55 | 8 | 251.40 |
| 09/21/2026 21:55 | 27 | 251.40 |
| 09/21/2026 21:55 | 5 | 251.40 |
| 09/21/2026 21:55 | 2 | 251.41 |
| 09/21/2026 21:55 | 2 | 251.43 |
| 09/21/2026 21:55 | 38 | 251.43 |
| 09/21/2026 21:55 | 40 | 251.43 |
| 09/21/2026 21:55 | 63 | 251.43 |
| 09/21/2026 21:55 | 17 | 251.43 |
| 09/21/2026 21:55 | 12 | 251.44 |
| 09/21/2026 21:55 | 40 | 251.45 |
| 09/21/2026 21:55 | 10 | 251.45 |
| 09/21/2026 21:55 | 8 | 251.45 |
| 09/21/2026 21:55 | 1 | 251.465 |
| 09/21/2026 21:55 | 22 | 251.45 |
| 09/21/2026 21:55 | 40 | 251.44 |
| 09/21/2026 21:55 | 40 | 251.44 |
| 09/21/2026 21:55 | 38 | 251.44 |
| 09/21/2026 21:55 | 2 | 251.44 |
| 09/21/2026 21:55 | 4 | 251.44 |
| 09/21/2026 21:55 | 3 | 251.44 |
| 09/21/2026 21:55 | 10 | 251.43 |
| 09/21/2026 21:55 | 11 | 251.43 |
| 09/21/2026 21:55 | 29 | 251.43 |
| 09/21/2026 21:55 | 24 | 251.41 |
| 09/21/2026 21:55 | 40 | 251.40 |
| 09/21/2026 21:55 | 40 | 251.40 |
| 09/21/2026 21:55 | 40 | 251.40 |
| 09/21/2026 21:55 | 29 | 251.39 |
| 09/21/2026 21:55 | 11 | 251.39 |
| 09/21/2026 21:55 | 27 | 251.38 |
| 09/21/2026 21:55 | 1 | 251.38 |
| 09/21/2026 21:55 | 1 | 251.38 |
| 09/21/2026 21:55 | 11 | 251.38 |
| 09/21/2026 21:55 | 40 | 251.38 |
| 09/21/2026 21:55 | 40 | 251.38 |
| 09/21/2026 21:55 | 40 | 251.38 |
| 09/21/2026 21:55 | 40 | 251.38 |
| 09/21/2026 21:55 | 40 | 251.37 |
| 09/21/2026 21:55 | 38 | 251.37 |
| 09/21/2026 21:55 | 2 | 251.37 |
| 09/21/2026 21:55 | 37 | 251.37 |
| 09/21/2026 21:55 | 4 | 251.34 |
| 09/21/2026 21:55 | 40 | 251.34 |
| 09/21/2026 21:55 | 40 | 251.36 |
| 09/21/2026 21:55 | 5 | 251.36 |
| 09/21/2026 21:55 | 14 | 251.36 |
| 09/21/2026 21:55 | 1 | 251.37 |
| 09/21/2026 21:55 | 2 | 251.37 |
| 09/21/2026 21:55 | 39 | 251.37 |
| 09/21/2026 21:55 | 1 | 251.37 |
| 09/21/2026 21:55 | 7 | 251.36 |
| 09/21/2026 21:55 | 40 | 251.36 |
| 09/21/2026 21:55 | 40 | 251.36 |
| 09/21/2026 21:55 | 7 | 251.36 |
| 09/21/2026 21:55 | 33 | 251.36 |
| 09/21/2026 21:55 | 22 | 251.36 |
| 09/21/2026 21:55 | 18 | 251.36 |
| 09/21/2026 21:55 | 40 | 251.35 |
| 09/21/2026 21:55 | 4 | 251.35 |
| 09/21/2026 21:55 | 1 | 251.35 |
| 09/21/2026 21:55 | 35 | 251.35 |
| 09/21/2026 21:55 | 40 | 251.35 |
| 09/21/2026 21:55 | 39 | 251.34 |
| 09/21/2026 21:55 | 1 | 251.34 |
| 09/21/2026 21:55 | 1 | 251.34 |
| 09/21/2026 21:55 | 40 | 251.34 |
| 09/21/2026 21:55 | 39 | 251.34 |
| 09/21/2026 21:55 | 1 | 251.34 |
| 09/21/2026 21:55 | 1 | 251.28 |
| 09/21/2026 21:55 | 10 | 251.32 |
| 09/21/2026 21:55 | 10 | 251.27 |
| 09/21/2026 21:55 | 9 | 251.26 |
| 09/21/2026 21:55 | 2 | 251.24 |
| 09/21/2026 21:55 | 2 | 251.24 |
| 09/21/2026 21:55 | 1 | 251.24 |
| 09/21/2026 21:55 | 37 | 251.24 |
| 09/21/2026 21:55 | 12 | 251.21 |
| 09/21/2026 21:55 | 52 | 251.21 |
| 09/21/2026 21:55 | 10 | 251.21 |
| 09/21/2026 21:55 | 49 | 251.21 |
| 09/21/2026 21:55 | 30 | 251.19 |
| 09/21/2026 21:55 | 10 | 251.19 |
| 09/21/2026 21:55 | 40 | 251.20 |
| 09/21/2026 21:55 | 40 | 251.20 |
| 09/21/2026 21:55 | 40 | 251.20 |
| 09/21/2026 21:55 | 30 | 251.24 |
| 09/21/2026 21:55 | 40 | 251.24 |
| 09/21/2026 21:55 | 101 | 251.24 |
| 09/21/2026 21:55 | 23 | 251.24 |
| 09/21/2026 21:55 | 42 | 251.275 |
| 09/21/2026 21:55 | 40 | 251.28 |
| 09/21/2026 21:55 | 40 | 251.28 |
| 09/21/2026 21:55 | 116 | 251.28 |
| 09/21/2026 21:55 | 8 | 251.31 |
| 09/21/2026 21:55 | 1 | 251.31 |
| 09/21/2026 21:55 | 2 | 251.31 |
| 09/21/2026 21:55 | 2 | 251.31 |
| 09/21/2026 21:55 | 40 | 251.31 |
| 09/21/2026 21:55 | 50 | 251.31 |
| 09/21/2026 21:55 | 25 | 251.31 |
| 09/21/2026 21:55 | 1 | 251.31 |
| 09/21/2026 21:55 | 1 | 251.30 |
| 09/21/2026 21:55 | 3 | 251.29 |
| 09/21/2026 21:55 | 1 | 251.29 |
| 09/21/2026 21:55 | 7 | 251.29 |
| 09/21/2026 21:55 | 33 | 251.29 |
| 09/21/2026 21:55 | 1 | 251.28 |
| 09/21/2026 21:55 | 40 | 251.29 |
| 09/21/2026 21:55 | 25 | 251.30 |
| 09/21/2026 21:55 | 15 | 251.30 |
| 09/21/2026 21:55 | 40 | 251.31 |
| 09/21/2026 21:55 | 40 | 251.31 |
| 09/21/2026 21:55 | 40 | 251.31 |
| 09/21/2026 21:55 | 1 | 251.31 |
| 09/21/2026 21:55 | 2 | 251.32 |
| 09/21/2026 21:55 | 39 | 251.32 |
| 09/21/2026 21:55 | 40 | 251.32 |
| 09/21/2026 21:55 | 40 | 251.31 |
| 09/21/2026 21:55 | 40 | 251.31 |
| 09/21/2026 21:55 | 10 | 251.30 |
| 09/21/2026 21:55 | 40 | 251.30 |
| 09/21/2026 21:55 | 24 | 251.30 |
| 09/21/2026 21:55 | 16 | 251.30 |
| 09/21/2026 21:55 | 16 | 251.30 |
| 09/21/2026 21:55 | 24 | 251.30 |
| 09/21/2026 21:55 | 40 | 251.30 |
| 09/21/2026 21:55 | 40 | 251.30 |
| 09/21/2026 21:55 | 75 | 251.275 |
| 09/21/2026 21:55 | 100 | 251.28 |
| 09/21/2026 21:55 | 40 | 251.28 |
| 09/21/2026 21:55 | 24 | 251.28 |
| 09/21/2026 21:55 | 16 | 251.28 |
| 09/21/2026 21:55 | 24 | 251.27 |
| 09/21/2026 21:55 | 16 | 251.27 |
| 09/21/2026 21:55 | 16 | 251.27 |
| 09/21/2026 21:55 | 24 | 251.27 |
| 09/21/2026 21:55 | 40 | 251.26 |
| 09/21/2026 21:55 | 1 | 251.26 |
| 09/21/2026 21:55 | 7 | 251.26 |
| 09/21/2026 21:55 | 2 | 251.26 |
| 09/21/2026 21:55 | 16 | 251.26 |
| 09/21/2026 21:55 | 1 | 251.26 |
| 09/21/2026 21:55 | 35 | 251.24 |
| 09/21/2026 21:55 | 1 | 251.24 |
| 09/21/2026 21:55 | 42 | 251.24 |
| 09/21/2026 21:55 | 25 | 251.22 |
| 09/21/2026 21:55 | 50 | 251.21 |
| 09/21/2026 21:55 | 10 | 251.25 |
| 09/21/2026 21:55 | 10 | 251.25 |
| 09/21/2026 21:55 | 32 | 251.22 |
| 09/21/2026 21:55 | 8 | 251.23 |
| 09/21/2026 21:55 | 3 | 251.23 |
| 09/21/2026 21:55 | 2 | 251.23 |
| 09/21/2026 21:55 | 21 | 251.26 |
| 09/21/2026 21:55 | 19 | 251.25 |
| 09/21/2026 21:55 | 1 | 251.25 |
| 09/21/2026 21:55 | 24 | 251.24 |
| 09/21/2026 21:55 | 16 | 251.24 |
| 09/21/2026 21:55 | 4 | 251.25 |
| 09/21/2026 21:55 | 2 | 251.26 |
| 09/21/2026 21:55 | 15 | 251.26 |
| 09/21/2026 21:55 | 50 | 251.26 |
| 09/21/2026 21:55 | 50 | 251.26 |
| 09/21/2026 21:55 | 15 | 251.26 |
| 09/21/2026 21:55 | 29 | 251.26 |
| 09/21/2026 21:55 | 10 | 251.26 |
| 09/21/2026 21:55 | 1 | 251.26 |
| 09/21/2026 21:55 | 5 | 251.26 |
| 09/21/2026 21:55 | 5 | 251.26 |
| 09/21/2026 21:55 | 35 | 251.26 |
| 09/21/2026 21:55 | 10 | 251.25 |
| 09/21/2026 21:55 | 39 | 251.23 |
| 09/21/2026 21:55 | 10 | 251.23 |
| 09/21/2026 21:55 | 10 | 251.18 |
| 09/21/2026 21:55 | 40 | 251.18 |
| 09/21/2026 21:55 | 12 | 251.19 |
| 09/21/2026 21:55 | 8 | 251.23 |
| 09/21/2026 21:55 | 14 | 251.23 |
| 09/21/2026 21:55 | 30 | 251.22 |
| 09/21/2026 21:55 | 40 | 251.22 |
| 09/21/2026 21:55 | 40 | 251.22 |
| 09/21/2026 21:55 | 40 | 251.22 |
| 09/21/2026 21:55 | 40 | 251.22 |
| 09/21/2026 21:55 | 40 | 251.22 |
| 09/21/2026 21:55 | 2 | 251.21 |
| 09/21/2026 21:55 | 38 | 251.21 |
| 09/21/2026 21:55 | 40 | 251.21 |
| 09/21/2026 21:55 | 40 | 251.20 |
| 09/21/2026 21:55 | 9 | 251.20 |
| 09/21/2026 21:55 | 1 | 251.20 |
| 09/21/2026 21:55 | 30 | 251.20 |
| 09/21/2026 21:55 | 1 | 251.18 |
| 09/21/2026 21:55 | 2 | 251.18 |
| 09/21/2026 21:55 | 2 | 251.18 |
| 09/21/2026 21:54 | 9 | 251.13 |
| 09/21/2026 21:54 | 10 | 251.14 |
| 09/21/2026 21:54 | 40 | 251.10 |
| 09/21/2026 21:54 | 8 | 251.08 |
| 09/21/2026 21:54 | 40 | 251.10 |
| 09/21/2026 21:54 | 18 | 251.10 |
| 09/21/2026 21:54 | 40 | 251.11 |
| 09/21/2026 21:54 | 60 | 251.12 |
| 09/21/2026 21:54 | 60 | 251.12 |
| 09/21/2026 21:54 | 50 | 251.12 |
| 09/21/2026 21:54 | 18 | 251.12 |
| 09/21/2026 21:54 | 68 | 251.155 |
| 09/21/2026 21:54 | 120 | 251.17 |
| 09/21/2026 21:54 | 40 | 251.18 |
| 09/21/2026 21:54 | 25 | 251.18 |
| 09/21/2026 21:54 | 95 | 251.18 |
| 09/21/2026 21:54 | 18 | 251.18 |
| 09/21/2026 21:54 | 6 | 251.18 |
| 09/21/2026 21:54 | 1 | 251.18 |
| 09/21/2026 21:54 | 39 | 251.20 |
| 09/21/2026 21:54 | 20 | 251.25 |
| 09/21/2026 21:54 | 40 | 251.22 |
| 09/21/2026 21:54 | 14 | 251.21 |
| 09/21/2026 21:54 | 10 | 251.20 |
| 09/21/2026 21:54 | 1 | 251.20 |
| 09/21/2026 21:54 | 19 | 251.19 |
| 09/21/2026 21:54 | 11 | 251.19 |
| 09/21/2026 21:54 | 1 | 251.17 |
| 09/21/2026 21:54 | 60 | 251.16 |
| 09/21/2026 21:54 | 1 | 251.16 |
| 09/21/2026 21:54 | 5 | 251.17 |
| 09/21/2026 21:54 | 1 | 251.17 |
| 09/21/2026 21:54 | 3 | 251.17 |
| 09/21/2026 21:54 | 39 | 251.18 |
| 09/21/2026 21:54 | 10 | 251.18 |
| 09/21/2026 21:54 | 5 | 251.17 |
| 09/21/2026 21:54 | 40 | 251.18 |
| 09/21/2026 21:54 | 39 | 251.18 |
| 09/21/2026 21:54 | 33 | 251.18 |
| 09/21/2026 21:54 | 6 | 251.18 |
| 09/21/2026 21:54 | 1 | 251.18 |
| 09/21/2026 21:54 | 40 | 251.18 |
| 09/21/2026 21:54 | 1 | 251.18 |
| 09/21/2026 21:54 | 40 | 251.19 |
| 09/21/2026 21:54 | 35 | 251.20 |
| 09/21/2026 21:54 | 11 | 251.21 |
| 09/21/2026 21:54 | 29 | 251.21 |
| 09/21/2026 21:54 | 5 | 251.20 |
| 09/21/2026 21:54 | 10 | 251.20 |
| 09/21/2026 21:54 | 130 | 251.21 |
| 09/21/2026 21:54 | 10 | 251.20 |
| 09/21/2026 21:54 | 40 | 251.20 |
| 09/21/2026 21:54 | 90 | 251.20 |
| 09/21/2026 21:54 | 50 | 251.21 |
| 09/21/2026 21:54 | 100 | 251.23 |
| 09/21/2026 21:54 | 40 | 251.23 |
| 09/21/2026 21:54 | 100 | 251.23 |
| 09/21/2026 21:54 | 1 | 251.25 |
| 09/21/2026 21:54 | 39 | 251.25 |
| 09/21/2026 21:54 | 40 | 251.25 |
| 09/21/2026 21:54 | 1 | 251.22 |
| 09/21/2026 21:54 | 1 | 251.22 |
| 09/21/2026 21:54 | 1 | 251.25 |
| 09/21/2026 21:54 | 10 | 251.25 |
| 09/21/2026 21:54 | 3 | 251.25 |
| 09/21/2026 21:54 | 12 | 251.25 |
| 09/21/2026 21:54 | 40 | 251.25 |
| 09/21/2026 21:54 | 19 | 251.25 |
| 09/21/2026 21:54 | 11 | 251.25 |
| 09/21/2026 21:54 | 10 | 251.25 |
| 09/21/2026 21:54 | 40 | 251.225 |
| 09/21/2026 21:54 | 30 | 251.23 |
| 09/21/2026 21:54 | 10 | 251.23 |
| 09/21/2026 21:54 | 39 | 251.23 |
| 09/21/2026 21:54 | 1 | 251.23 |
| 09/21/2026 21:54 | 8 | 251.23 |
| 09/21/2026 21:54 | 2 | 251.23 |
| 09/21/2026 21:54 | 40 | 251.22 |
| 09/21/2026 21:54 | 37 | 251.22 |
| 09/21/2026 21:54 | 3 | 251.22 |
| 09/21/2026 21:54 | 40 | 251.21 |
| 09/21/2026 21:54 | 5 | 251.21 |
| 09/21/2026 21:54 | 35 | 251.21 |
| 09/21/2026 21:54 | 30 | 251.21 |
| 09/21/2026 21:54 | 10 | 251.21 |
| 09/21/2026 21:54 | 90 | 251.205 |
| 09/21/2026 21:54 | 10 | 251.20 |
| 09/21/2026 21:54 | 1 | 251.20 |
| 09/21/2026 21:54 | 39 | 251.20 |
| 09/21/2026 21:54 | 15 | 251.20 |
| 09/21/2026 21:54 | 40 | 251.20 |
| 09/21/2026 21:54 | 40 | 251.20 |
| 09/21/2026 21:54 | 40 | 251.20 |
| 09/21/2026 21:54 | 1 | 251.20 |
| 09/21/2026 21:54 | 46 | 251.20 |
| 09/21/2026 21:54 | 40 | 251.19 |
| 09/21/2026 21:54 | 3 | 251.19 |
| 09/21/2026 21:54 | 10 | 251.18 |
| 09/21/2026 21:54 | 23 | 251.18 |
| 09/21/2026 21:54 | 1 | 251.18 |
| 09/21/2026 21:54 | 6 | 251.18 |
| 09/21/2026 21:54 | 11 | 251.18 |
| 09/21/2026 21:54 | 1 | 251.18 |
| 09/21/2026 21:54 | 40 | 251.14 |
| 09/21/2026 21:54 | 40 | 251.14 |
| 09/21/2026 21:54 | 100 | 251.13 |
| 09/21/2026 21:54 | 40 | 251.12 |
| 09/21/2026 21:54 | 40 | 251.12 |
| 09/21/2026 21:54 | 3 | 251.14 |
| 09/21/2026 21:54 | 13 | 251.14 |
| 09/21/2026 21:54 | 39 | 251.15 |
| 09/21/2026 21:54 | 5 | 251.15 |
| 09/21/2026 21:54 | 40 | 251.13 |
| 09/21/2026 21:54 | 8 | 251.13 |
| 09/21/2026 21:54 | 1 | 251.13 |
| 09/21/2026 21:54 | 31 | 251.13 |
| 09/21/2026 21:54 | 49 | 251.155 |
| 09/21/2026 21:54 | 39 | 251.17 |
| 09/21/2026 21:54 | 1 | 251.17 |
| 09/21/2026 21:54 | 10 | 251.15 |
| 09/21/2026 21:53 | 40 | 251.11 |
| 09/21/2026 21:53 | 10 | 251.13 |
| 09/21/2026 21:53 | 4 | 251.115 |
| 09/21/2026 21:53 | 9 | 251.10 |
| 09/21/2026 21:53 | 6 | 251.10 |
| 09/21/2026 21:53 | 80 | 251.12 |
| 09/21/2026 21:53 | 40 | 251.12 |
| 09/21/2026 21:53 | 10 | 251.13 |
| 09/21/2026 21:53 | 30 | 251.14 |
| 09/21/2026 21:53 | 8 | 251.16 |
| 09/21/2026 21:53 | 32 | 251.16 |
| 09/21/2026 21:53 | 10 | 251.18 |
| 09/21/2026 21:53 | 40 | 251.18 |
| 09/21/2026 21:53 | 40 | 251.18 |
| 09/21/2026 21:53 | 40 | 251.18 |
| 09/21/2026 21:53 | 40 | 251.18 |
| 09/21/2026 21:53 | 40 | 251.18 |
| 09/21/2026 21:53 | 40 | 251.18 |
| 09/21/2026 21:53 | 40 | 251.18 |
| 09/21/2026 21:53 | 40 | 251.18 |
| 09/21/2026 21:53 | 40 | 251.17 |
| 09/21/2026 21:53 | 35 | 251.13 |
| 09/21/2026 21:53 | 5 | 251.13 |
| 09/21/2026 21:53 | 4 | 251.14 |
| 09/21/2026 21:53 | 36 | 251.14 |
| 09/21/2026 21:53 | 11 | 251.12 |
| 09/21/2026 21:53 | 4 | 251.11 |
| 09/21/2026 21:53 | 29 | 251.12 |
| 09/21/2026 21:53 | 4 | 251.11 |
| 09/21/2026 21:53 | 14 | 251.11 |
| 09/21/2026 21:53 | 36 | 251.11 |
| 09/21/2026 21:53 | 4 | 251.10 |
| 09/21/2026 21:53 | 1 | 251.09 |
| 09/21/2026 21:53 | 5 | 251.02 |
| 09/21/2026 21:53 | 96 | 251.01 |
| 09/21/2026 21:53 | 4 | 251.01 |
| 09/21/2026 21:53 | 36 | 250.99 |
| 09/21/2026 21:53 | 4 | 250.99 |
| 09/21/2026 21:53 | 3 | 251.00 |
| 09/21/2026 21:53 | 6 | 250.98 |
| 09/21/2026 21:53 | 1 | 250.97 |
| 09/21/2026 21:53 | 77 | 250.97 |
| 09/21/2026 21:53 | 39 | 250.97 |
| 09/21/2026 21:53 | 4 | 250.98 |
| 09/21/2026 21:53 | 80 | 250.985 |
| 09/21/2026 21:53 | 4 | 250.99 |
| 09/21/2026 21:53 | 1 | 250.98 |
| 09/21/2026 21:53 | 3 | 250.97 |
| 09/21/2026 21:53 | 18 | 250.97 |
| 09/21/2026 21:53 | 1 | 250.96 |
| 09/21/2026 21:53 | 3 | 250.96 |
| 09/21/2026 21:53 | 80 | 250.96 |
| 09/21/2026 21:53 | 1 | 250.99 |
| 09/21/2026 21:53 | 19 | 251.00 |
| 09/21/2026 21:53 | 14 | 251.00 |
| 09/21/2026 21:53 | 1 | 251.00 |
| 09/21/2026 21:53 | 6 | 251.00 |
| 09/21/2026 21:53 | 5 | 251.00 |
| 09/21/2026 21:53 | 10 | 251.00 |
| 09/21/2026 21:53 | 20 | 251.00 |
| 09/21/2026 21:53 | 1 | 251.00 |
| 09/21/2026 21:53 | 15 | 251.00 |
| 09/21/2026 21:53 | 25 | 251.00 |
| 09/21/2026 21:53 | 11 | 251.00 |
| 09/21/2026 21:53 | 19 | 251.00 |
| 09/21/2026 21:53 | 1 | 251.00 |
| 09/21/2026 21:53 | 2 | 251.00 |
| 09/21/2026 21:53 | 8 | 251.00 |
| 09/21/2026 21:53 | 10 | 251.00 |
| 09/21/2026 21:53 | 1 | 251.00 |
| 09/21/2026 21:53 | 1 | 251.00 |
| 09/21/2026 21:53 | 6 | 251.00 |
| 09/21/2026 21:53 | 94 | 251.00 |
| 09/21/2026 21:53 | 4 | 251.00 |
| 09/21/2026 21:53 | 1 | 251.00 |
| 09/21/2026 21:53 | 6 | 251.00 |
| 09/21/2026 21:53 | 1 | 251.00 |
| 09/21/2026 21:53 | 50 | 251.00 |
| 09/21/2026 21:53 | 20 | 251.00 |
| 09/21/2026 21:53 | 2 | 251.00 |
| 09/21/2026 21:53 | 2 | 251.00 |
| 09/21/2026 21:53 | 10 | 251.00 |
| 09/21/2026 21:53 | 40 | 251.00 |
| 09/21/2026 21:53 | 100 | 251.00 |
| 09/21/2026 21:53 | 5 | 251.00 |
| 09/21/2026 21:53 | 100 | 251.00 |
| 09/21/2026 21:53 | 5 | 251.00 |
| 09/21/2026 21:53 | 25 | 251.02 |
| 09/21/2026 21:53 | 9 | 251.04 |
| 09/21/2026 21:53 | 2 | 251.04 |
| 09/21/2026 21:53 | 40 | 251.04 |
| 09/21/2026 21:53 | 40 | 251.07 |
| 09/21/2026 21:53 | 2 | 251.07 |
| 09/21/2026 21:53 | 40 | 251.07 |
| 09/21/2026 21:53 | 20 | 251.10 |
| 09/21/2026 21:53 | 40 | 251.11 |
| 09/21/2026 21:53 | 4 | 251.11 |
| 09/21/2026 21:53 | 40 | 251.11 |
| 09/21/2026 21:53 | 16 | 251.11 |
| 09/21/2026 21:53 | 39 | 251.13 |
| 09/21/2026 21:53 | 1 | 251.13 |
| 09/21/2026 21:53 | 40 | 251.13 |
| 09/21/2026 21:53 | 1 | 251.11 |
| 09/21/2026 21:53 | 1 | 251.11 |
| 09/21/2026 21:53 | 8 | 251.11 |
| 09/21/2026 21:53 | 2 | 251.11 |
| 09/21/2026 21:53 | 36 | 251.11 |
| 09/21/2026 21:53 | 39 | 251.12 |
| 09/21/2026 21:53 | 23 | 251.12 |
| 09/21/2026 21:53 | 28 | 251.12 |
| 09/21/2026 21:53 | 15 | 251.17 |
| 09/21/2026 21:53 | 40 | 251.17 |
| 09/21/2026 21:53 | 25 | 251.16 |
| 09/21/2026 21:53 | 13 | 251.17 |
| 09/21/2026 21:53 | 1 | 251.17 |
| 09/21/2026 21:53 | 26 | 251.17 |
| 09/21/2026 21:53 | 51 | 251.15 |
| 09/21/2026 21:53 | 4 | 251.12 |
| 09/21/2026 21:53 | 1 | 251.13 |
| 09/21/2026 21:53 | 6 | 251.13 |
| 09/21/2026 21:53 | 40 | 251.13 |
| 09/21/2026 21:53 | 4 | 251.11 |
| 09/21/2026 21:53 | 4 | 251.11 |
| 09/21/2026 21:53 | 36 | 251.12 |
| 09/21/2026 21:53 | 4 | 251.11 |
| 09/21/2026 21:53 | 2 | 251.12 |
| 09/21/2026 21:53 | 5 | 251.12 |
| 09/21/2026 21:53 | 5 | 251.13 |
| 09/21/2026 21:53 | 16 | 251.14 |
| 09/21/2026 21:53 | 16 | 251.14 |
| 09/21/2026 21:53 | 4 | 251.14 |
| 09/21/2026 21:53 | 12 | 251.14 |
| 09/21/2026 21:53 | 40 | 251.17 |
| 09/21/2026 21:53 | 5 | 251.16 |
| 09/21/2026 21:53 | 35 | 251.16 |
| 09/21/2026 21:53 | 40 | 251.16 |
| 09/21/2026 21:53 | 28 | 251.15 |
| 09/21/2026 21:53 | 18 | 251.15 |
| 09/21/2026 21:53 | 14 | 251.16 |
| 09/21/2026 21:53 | 14 | 251.16 |
| 09/21/2026 21:53 | 120 | 251.17 |
| 09/21/2026 21:53 | 40 | 251.17 |
| 09/21/2026 21:53 | 80 | 251.17 |
| 09/21/2026 21:53 | 8 | 251.20 |
| 09/21/2026 21:53 | 4 | 251.20 |
| 09/21/2026 21:53 | 3 | 251.20 |
| 09/21/2026 21:53 | 40 | 251.19 |
| 09/21/2026 21:53 | 8 | 251.23 |
| 09/21/2026 21:53 | 40 | 251.21 |
| 09/21/2026 21:53 | 1 | 251.21 |
| 09/21/2026 21:53 | 35 | 251.21 |
| 09/21/2026 21:53 | 1 | 251.21 |
| 09/21/2026 21:53 | 4 | 251.21 |
| 09/21/2026 21:53 | 40 | 251.22 |
| 09/21/2026 21:53 | 7 | 251.25 |
| 09/21/2026 21:53 | 93 | 251.25 |
| 09/21/2026 21:53 | 7 | 251.25 |
| 09/21/2026 21:53 | 8 | 251.27 |
| 09/21/2026 21:53 | 10 | 251.26 |
| 09/21/2026 21:53 | 53 | 251.26 |
| 09/21/2026 21:53 | 27 | 251.26 |
| 09/21/2026 21:53 | 2 | 251.27 |
| 09/21/2026 21:53 | 23 | 251.27 |
| 09/21/2026 21:53 | 5 | 251.27 |
| 09/21/2026 21:53 | 30 | 251.28 |
| 09/21/2026 21:53 | 1 | 251.28 |
| 09/21/2026 21:53 | 240 | 251.28 |
| 09/21/2026 21:53 | 10 | 251.30 |
| 09/21/2026 21:53 | 2 | 251.34 |
| 09/21/2026 21:53 | 1 | 251.33 |
| 09/21/2026 21:53 | 20 | 251.33 |
| 09/21/2026 21:53 | 40 | 251.33 |
| 09/21/2026 21:52 | 7 | 251.35 |
| 09/21/2026 21:52 | 4 | 251.36 |
| 09/21/2026 21:52 | 4 | 251.36 |
| 09/21/2026 21:52 | 17 | 251.37 |
| 09/21/2026 21:52 | 30 | 251.37 |
| 09/21/2026 21:52 | 1 | 251.37 |
| 09/21/2026 21:52 | 9 | 251.37 |
| 09/21/2026 21:52 | 40 | 251.37 |
| 09/21/2026 21:52 | 100 | 251.36 |
| 09/21/2026 21:52 | 10 | 251.36 |
| 09/21/2026 21:52 | 12 | 251.36 |
| 09/21/2026 21:52 | 4 | 251.33 |
| 09/21/2026 21:52 | 1 | 251.27 |
| 09/21/2026 21:52 | 80 | 251.27 |
| 09/21/2026 21:52 | 4 | 251.25 |
| 09/21/2026 21:52 | 3 | 251.23 |
| 09/21/2026 21:52 | 1 | 251.23 |
| 09/21/2026 21:52 | 26 | 251.23 |
| 09/21/2026 21:52 | 10 | 251.23 |
| 09/21/2026 21:52 | 4 | 251.23 |
| 09/21/2026 21:52 | 1 | 251.23 |
| 09/21/2026 21:52 | 21 | 251.23 |
| 09/21/2026 21:52 | 17 | 251.23 |
| 09/21/2026 21:52 | 49 | 251.245 |
| 09/21/2026 21:52 | 1 | 251.23 |
| 09/21/2026 21:52 | 4 | 251.27 |
| 09/21/2026 21:52 | 4 | 251.26 |
| 09/21/2026 21:52 | 2 | 251.27 |
| 09/21/2026 21:52 | 4 | 251.26 |
| 09/21/2026 21:52 | 40 | 251.26 |
| 09/21/2026 21:52 | 40 | 251.25 |
| 09/21/2026 21:52 | 40 | 251.25 |
| 09/21/2026 21:52 | 3 | 251.27 |
| 09/21/2026 21:52 | 8 | 251.27 |
| 09/21/2026 21:52 | 8 | 251.27 |
| 09/21/2026 21:52 | 40 | 251.26 |
| 09/21/2026 21:52 | 40 | 251.26 |
| 09/21/2026 21:52 | 40 | 251.30 |
| 09/21/2026 21:52 | 1 | 251.32 |
| 09/21/2026 21:52 | 1 | 251.29 |
| 09/21/2026 21:52 | 1 | 251.30 |
| 09/21/2026 21:52 | 2 | 251.30 |
| 09/21/2026 21:52 | 57 | 251.28 |
| 09/21/2026 21:52 | 1 | 251.28 |
| 09/21/2026 21:52 | 22 | 251.28 |
| 09/21/2026 21:52 | 30 | 251.28 |
| 09/21/2026 21:52 | 120 | 251.29 |
| 09/21/2026 21:52 | 5 | 251.29 |
| 09/21/2026 21:52 | 19 | 251.30 |
| 09/21/2026 21:52 | 21 | 251.30 |
| 09/21/2026 21:52 | 2 | 251.35 |
| 09/21/2026 21:52 | 40 | 251.37 |
| 09/21/2026 21:52 | 11 | 251.37 |
| 09/21/2026 21:52 | 29 | 251.37 |
| 09/21/2026 21:52 | 100 | 251.36 |
| 09/21/2026 21:52 | 4 | 251.36 |
| 09/21/2026 21:52 | 1 | 251.36 |
| 09/21/2026 21:52 | 40 | 251.37 |
| 09/21/2026 21:52 | 13 | 251.37 |
| 09/21/2026 21:52 | 1 | 251.37 |
| 09/21/2026 21:52 | 26 | 251.37 |
| 09/21/2026 21:52 | 40 | 251.37 |
| 09/21/2026 21:52 | 37 | 251.37 |
| 09/21/2026 21:52 | 3 | 251.37 |
| 09/21/2026 21:52 | 4 | 251.35 |
| 09/21/2026 21:52 | 2 | 251.36 |
| 09/21/2026 21:52 | 10 | 251.35 |
| 09/21/2026 21:52 | 10 | 251.31 |
| 09/21/2026 21:52 | 12 | 251.30 |
| 09/21/2026 21:52 | 1 | 251.35 |
| 09/21/2026 21:52 | 40 | 251.35 |
| 09/21/2026 21:52 | 6 | 251.34 |
| 09/21/2026 21:52 | 40 | 251.34 |
| 09/21/2026 21:52 | 7 | 251.34 |
| 09/21/2026 21:52 | 3 | 251.34 |
| 09/21/2026 21:52 | 4 | 251.33 |
| 09/21/2026 21:52 | 40 | 251.34 |
| 09/21/2026 21:52 | 40 | 251.34 |
| 09/21/2026 21:52 | 28 | 251.34 |
| 09/21/2026 21:52 | 39 | 251.33 |
| 09/21/2026 21:52 | 1 | 251.33 |
| 09/21/2026 21:52 | 80 | 251.28 |
| 09/21/2026 21:52 | 3 | 251.31 |
| 09/21/2026 21:52 | 4 | 251.30 |
| 09/21/2026 21:52 | 1 | 251.28 |
| 09/21/2026 21:52 | 24 | 251.28 |
| 09/21/2026 21:52 | 12 | 251.28 |
| 09/21/2026 21:52 | 40 | 251.28 |
| 09/21/2026 21:52 | 12 | 251.29 |
| 09/21/2026 21:52 | 5 | 251.29 |
| 09/21/2026 21:52 | 4 | 251.30 |
| 09/21/2026 21:52 | 4 | 251.30 |
| 09/21/2026 21:52 | 32 | 251.31 |
| 09/21/2026 21:52 | 8 | 251.31 |
| 09/21/2026 21:52 | 38 | 251.31 |
| 09/21/2026 21:52 | 5 | 251.31 |
| 09/21/2026 21:52 | 35 | 251.31 |
| 09/21/2026 21:52 | 23 | 251.31 |
| 09/21/2026 21:52 | 17 | 251.31 |
| 09/21/2026 21:52 | 2 | 251.30 |
| 09/21/2026 21:52 | 2 | 251.30 |
| 09/21/2026 21:52 | 4 | 251.30 |
| 09/21/2026 21:52 | 11 | 251.30 |
| 09/21/2026 21:52 | 1 | 251.30 |
| 09/21/2026 21:52 | 39 | 251.30 |
| 09/21/2026 21:52 | 1 | 251.30 |
| 09/21/2026 21:52 | 4 | 251.30 |
| 09/21/2026 21:52 | 11 | 251.30 |
| 09/21/2026 21:52 | 1 | 251.30 |
| 09/21/2026 21:52 | 28 | 251.30 |
| 09/21/2026 21:52 | 38 | 251.30 |
| 09/21/2026 21:52 | 17 | 251.29 |
| 09/21/2026 21:52 | 70 | 251.29 |
| 09/21/2026 21:52 | 100 | 251.29 |
| 09/21/2026 21:52 | 138 | 251.25 |
| 09/21/2026 21:52 | 1 | 251.25 |
| 09/21/2026 21:52 | 10 | 251.25 |
| 09/21/2026 21:52 | 80 | 251.25 |
| 09/21/2026 21:52 | 1 | 251.25 |
| 09/21/2026 21:52 | 50 | 251.25 |
| 09/21/2026 21:52 | 40 | 251.29 |
| 09/21/2026 21:52 | 40 | 251.29 |
| 09/21/2026 21:52 | 27 | 251.27 |
| 09/21/2026 21:52 | 24 | 251.25 |
| 09/21/2026 21:52 | 16 | 251.25 |
| 09/21/2026 21:52 | 4 | 251.25 |
| 09/21/2026 21:52 | 4 | 251.25 |
| 09/21/2026 21:52 | 4 | 251.24 |
| 09/21/2026 21:52 | 4 | 251.24 |
| 09/21/2026 21:52 | 25 | 251.24 |
| 09/21/2026 21:52 | 4 | 251.24 |
| 09/21/2026 21:52 | 40 | 251.21 |
| 09/21/2026 21:52 | 33 | 251.20 |
| 09/21/2026 21:52 | 40 | 251.21 |
| 09/21/2026 21:52 | 19 | 251.25 |
| 09/21/2026 21:52 | 21 | 251.25 |
| 09/21/2026 21:52 | 20 | 251.25 |
| 09/21/2026 21:52 | 40 | 251.25 |
| 09/21/2026 21:52 | 40 | 251.24 |
| 09/21/2026 21:52 | 8 | 251.25 |
| 09/21/2026 21:52 | 40 | 251.25 |
| 09/21/2026 21:52 | 28 | 251.26 |
| 09/21/2026 21:52 | 12 | 251.26 |
| 09/21/2026 21:52 | 40 | 251.26 |
| 09/21/2026 21:52 | 40 | 251.26 |
| 09/21/2026 21:52 | 27 | 251.26 |
| 09/21/2026 21:52 | 13 | 251.26 |
| 09/21/2026 21:52 | 25 | 251.26 |
| 09/21/2026 21:52 | 15 | 251.26 |
| 09/21/2026 21:52 | 40 | 251.25 |
| 09/21/2026 21:52 | 40 | 251.25 |
| 09/21/2026 21:52 | 11 | 251.24 |
| 09/21/2026 21:52 | 29 | 251.24 |
| 09/21/2026 21:52 | 5 | 251.21 |
| 09/21/2026 21:52 | 1 | 251.23 |
| 09/21/2026 21:52 | 5 | 251.24 |
| 09/21/2026 21:52 | 38 | 251.24 |
| 09/21/2026 21:52 | 1 | 251.24 |
| 09/21/2026 21:52 | 1 | 251.24 |
| 09/21/2026 21:52 | 40 | 251.24 |
| 09/21/2026 21:52 | 18 | 251.23 |
| 09/21/2026 21:52 | 70 | 251.23 |
| 09/21/2026 21:52 | 8 | 251.23 |
| 09/21/2026 21:51 | 48 | 251.195 |
| 09/21/2026 21:51 | 8 | 251.195 |
| 09/21/2026 21:51 | 8 | 251.185 |
| 09/21/2026 21:51 | 8 | 251.18 |
| 09/21/2026 21:51 | 40 | 251.18 |
| 09/21/2026 21:51 | 8 | 251.195 |
| 09/21/2026 21:51 | 10 | 251.18 |
| 09/21/2026 21:51 | 4 | 251.20 |
| 09/21/2026 21:51 | 10 | 251.25 |
| 09/21/2026 21:51 | 39 | 251.23 |
| 09/21/2026 21:51 | 1 | 251.23 |
| 09/21/2026 21:51 | 10 | 251.24 |
| 09/21/2026 21:51 | 35 | 251.24 |
| 09/21/2026 21:51 | 38 | 251.26 |
| 09/21/2026 21:51 | 40 | 251.26 |
| 09/21/2026 21:51 | 40 | 251.26 |
| 09/21/2026 21:51 | 16 | 251.29 |
| 09/21/2026 21:51 | 40 | 251.27 |
| 09/21/2026 21:51 | 40 | 251.30 |
| 09/21/2026 21:51 | 18 | 251.28 |
| 09/21/2026 21:51 | 22 | 251.28 |
| 09/21/2026 21:51 | 18 | 251.28 |
| 09/21/2026 21:51 | 22 | 251.28 |
| 09/21/2026 21:51 | 76 | 251.29 |
| 09/21/2026 21:51 | 4 | 251.29 |
| 09/21/2026 21:51 | 9 | 251.30 |
| 09/21/2026 21:51 | 10 | 251.31 |
| 09/21/2026 21:51 | 12 | 251.31 |
| 09/21/2026 21:51 | 25 | 251.32 |
| 09/21/2026 21:51 | 120 | 251.32 |
| 09/21/2026 21:51 | 40 | 251.32 |
| 09/21/2026 21:51 | 19 | 251.32 |
| 09/21/2026 21:51 | 10 | 251.34 |
| 09/21/2026 21:51 | 40 | 251.38 |
| 09/21/2026 21:51 | 9 | 251.39 |
| 09/21/2026 21:51 | 39 | 251.40 |
| 09/21/2026 21:51 | 11 | 251.40 |
| 09/21/2026 21:51 | 29 | 251.40 |
| 09/21/2026 21:51 | 11 | 251.40 |
| 09/21/2026 21:51 | 29 | 251.40 |
| 09/21/2026 21:51 | 11 | 251.40 |
| 09/21/2026 21:51 | 29 | 251.40 |
| 09/21/2026 21:51 | 40 | 251.40 |
| 09/21/2026 21:51 | 40 | 251.40 |
| 09/21/2026 21:51 | 38 | 251.40 |
| 09/21/2026 21:51 | 2 | 251.40 |
| 09/21/2026 21:51 | 9 | 251.40 |
| 09/21/2026 21:51 | 31 | 251.40 |
| 09/21/2026 21:51 | 40 | 251.40 |
| 09/21/2026 21:51 | 40 | 251.40 |
| 09/21/2026 21:51 | 39 | 251.40 |
| 09/21/2026 21:51 | 18 | 251.39 |
| 09/21/2026 21:51 | 4 | 251.38 |
| 09/21/2026 21:51 | 7 | 251.38 |
| 09/21/2026 21:51 | 10 | 251.38 |
| 09/21/2026 21:51 | 5 | 251.38 |
| 09/21/2026 21:51 | 29 | 251.38 |
| 09/21/2026 21:51 | 11 | 251.38 |
| 09/21/2026 21:51 | 80 | 251.38 |
| 09/21/2026 21:51 | 40 | 251.37 |
| 09/21/2026 21:51 | 10 | 251.35 |
| 09/21/2026 21:51 | 5 | 251.36 |
| 09/21/2026 21:51 | 5 | 251.35 |
| 09/21/2026 21:51 | 10 | 251.35 |
| 09/21/2026 21:51 | 11 | 251.33 |
| 09/21/2026 21:51 | 29 | 251.33 |
| 09/21/2026 21:51 | 5 | 251.34 |
| 09/21/2026 21:51 | 6 | 251.34 |
| 09/21/2026 21:51 | 29 | 251.34 |
| 09/21/2026 21:51 | 21 | 251.39 |
| 09/21/2026 21:51 | 1 | 251.40 |
| 09/21/2026 21:51 | 53 | 251.40 |
| 09/21/2026 21:51 | 40 | 251.40 |
| 09/21/2026 21:51 | 11 | 251.40 |
| 09/21/2026 21:51 | 29 | 251.40 |
| 09/21/2026 21:51 | 11 | 251.39 |
| 09/21/2026 21:51 | 4 | 251.37 |
| 09/21/2026 21:51 | 6 | 251.37 |
| 09/21/2026 21:51 | 34 | 251.37 |
| 09/21/2026 21:51 | 25 | 251.34 |
| 09/21/2026 21:51 | 3 | 251.36 |
| 09/21/2026 21:51 | 1 | 251.36 |
| 09/21/2026 21:51 | 39 | 251.36 |
| 09/21/2026 21:51 | 40 | 251.36 |
| 09/21/2026 21:51 | 40 | 251.36 |
| 09/21/2026 21:51 | 40 | 251.36 |
| 09/21/2026 21:51 | 4 | 251.37 |
| 09/21/2026 21:51 | 40 | 251.39 |
| 09/21/2026 21:51 | 21 | 251.40 |
| 09/21/2026 21:51 | 2 | 251.40 |
| 09/21/2026 21:51 | 40 | 251.40 |
| 09/21/2026 21:51 | 34 | 251.40 |
| 09/21/2026 21:51 | 40 | 251.40 |
| 09/21/2026 21:51 | 6 | 251.40 |
| 09/21/2026 21:51 | 34 | 251.40 |
| 09/21/2026 21:51 | 6 | 251.40 |
| 09/21/2026 21:51 | 36 | 251.40 |
| 09/21/2026 21:51 | 39 | 251.40 |
| 09/21/2026 21:51 | 1 | 251.40 |
| 09/21/2026 21:51 | 4 | 251.40 |
| 09/21/2026 21:51 | 36 | 251.40 |
| 09/21/2026 21:51 | 4 | 251.40 |
| 09/21/2026 21:51 | 9 | 251.40 |
| 09/21/2026 21:51 | 28 | 251.40 |
| 09/21/2026 21:51 | 40 | 251.40 |
| 09/21/2026 21:51 | 37 | 251.40 |
| 09/21/2026 21:51 | 40 | 251.40 |
| 09/21/2026 21:51 | 12 | 251.40 |
| 09/21/2026 21:51 | 28 | 251.40 |
| 09/21/2026 21:51 | 9 | 251.40 |
| 09/21/2026 21:51 | 3 | 251.40 |
| 09/21/2026 21:51 | 40 | 251.40 |
| 09/21/2026 21:51 | 40 | 251.40 |
| 09/21/2026 21:51 | 40 | 251.40 |
| 09/21/2026 21:51 | 40 | 251.40 |
| 09/21/2026 21:51 | 40 | 251.40 |
| 09/21/2026 21:51 | 40 | 251.40 |
| 09/21/2026 21:51 | 40 | 251.40 |
| 09/21/2026 21:51 | 31 | 251.40 |
| 09/21/2026 21:51 | 6 | 251.40 |
| 09/21/2026 21:51 | 40 | 251.40 |
| 09/21/2026 21:51 | 31 | 251.40 |
| 09/21/2026 21:51 | 40 | 251.40 |
| 09/21/2026 21:51 | 40 | 251.40 |
| 09/21/2026 21:51 | 40 | 251.40 |
| 09/21/2026 21:51 | 3 | 251.40 |
| 09/21/2026 21:51 | 37 | 251.40 |
| 09/21/2026 21:51 | 3 | 251.40 |
| 09/21/2026 21:51 | 40 | 251.40 |
| 09/21/2026 21:51 | 2 | 251.40 |
| 09/21/2026 21:51 | 33 | 251.40 |
| 09/21/2026 21:51 | 38 | 251.40 |
| 09/21/2026 21:51 | 2 | 251.40 |
| 09/21/2026 21:51 | 40 | 251.40 |
| 09/21/2026 21:51 | 40 | 251.40 |
| 09/21/2026 21:51 | 3 | 251.40 |
| 09/21/2026 21:51 | 37 | 251.40 |
| 09/21/2026 21:51 | 3 | 251.40 |
| 09/21/2026 21:51 | 4 | 251.40 |
| 09/21/2026 21:51 | 36 | 251.40 |
| 09/21/2026 21:51 | 4 | 251.40 |
| 09/21/2026 21:51 | 40 | 251.40 |
| 09/21/2026 21:51 | 5 | 251.40 |
| 09/21/2026 21:51 | 40 | 251.40 |
| 09/21/2026 21:51 | 39 | 251.40 |
| 09/21/2026 21:51 | 1 | 251.40 |
| 09/21/2026 21:51 | 75 | 251.40 |
| 09/21/2026 21:51 | 40 | 251.40 |
| 09/21/2026 21:51 | 40 | 251.40 |
| 09/21/2026 21:51 | 1 | 251.40 |
| 09/21/2026 21:51 | 40 | 251.40 |
| 09/21/2026 21:51 | 4 | 251.40 |
| 09/21/2026 21:51 | 51 | 251.39 |
| 09/21/2026 21:51 | 14 | 251.33 |
| 09/21/2026 21:51 | 40 | 251.34 |
| 09/21/2026 21:51 | 24 | 251.35 |
| 09/21/2026 21:51 | 40 | 251.36 |
| 09/21/2026 21:51 | 1 | 251.34 |
| 09/21/2026 21:51 | 6 | 251.34 |
| 09/21/2026 21:51 | 4 | 251.35 |
| 09/21/2026 21:51 | 6 | 251.34 |
| 09/21/2026 21:51 | 28 | 251.34 |
| 09/21/2026 21:51 | 12 | 251.34 |
| 09/21/2026 21:51 | 28 | 251.35 |
| 09/21/2026 21:51 | 50 | 251.365 |
| 09/21/2026 21:51 | 4 | 251.37 |
| 09/21/2026 21:51 | 36 | 251.37 |
| 09/21/2026 21:51 | 85 | 251.385 |
| 09/21/2026 21:51 | 9 | 251.385 |
| 09/21/2026 21:51 | 32 | 251.385 |
| 09/21/2026 21:51 | 4 | 251.38 |
| 09/21/2026 21:51 | 41 | 251.385 |
| 09/21/2026 21:51 | 4 | 251.38 |
| 09/21/2026 21:51 | 41 | 251.385 |
| 09/21/2026 21:51 | 4 | 251.38 |
| 09/21/2026 21:51 | 36 | 251.40 |
| 09/21/2026 21:51 | 4 | 251.39 |
| 09/21/2026 21:51 | 934 | 251.40 |
| 09/21/2026 21:51 | 26 | 251.40 |
| 09/21/2026 21:51 | 40 | 251.40 |
| 09/21/2026 21:51 | 40 | 251.40 |
| 09/21/2026 21:51 | 5 | 251.40 |
| 09/21/2026 21:51 | 40 | 251.40 |
| 09/21/2026 21:51 | 9 | 251.40 |
| 09/21/2026 21:51 | 33 | 251.40 |
| 09/21/2026 21:51 | 4 | 251.39 |
| 09/21/2026 21:51 | 1 | 251.40 |
| 09/21/2026 21:51 | 6 | 251.40 |
| 09/21/2026 21:51 | 1 | 251.40 |
| 09/21/2026 21:51 | 40 | 251.40 |
| 09/21/2026 21:51 | 39 | 251.40 |
| 09/21/2026 21:51 | 1 | 251.40 |
| 09/21/2026 21:51 | 32 | 251.40 |
| 09/21/2026 21:51 | 6 | 251.40 |
| 09/21/2026 21:51 | 40 | 251.40 |
| 09/21/2026 21:51 | 40 | 251.40 |
| 09/21/2026 21:51 | 40 | 251.40 |
| 09/21/2026 21:51 | 34 | 251.40 |
| 09/21/2026 21:51 | 17 | 251.40 |
| 09/21/2026 21:51 | 28 | 251.40 |
| 09/21/2026 21:51 | 5 | 251.40 |
| 09/21/2026 21:51 | 7 | 251.40 |
| 09/21/2026 21:51 | 10 | 251.40 |
| 09/21/2026 21:51 | 28 | 251.40 |
| 09/21/2026 21:51 | 12 | 251.40 |
| 09/21/2026 21:51 | 40 | 251.40 |
| 09/21/2026 21:51 | 13 | 251.40 |
| 09/21/2026 21:51 | 26 | 251.40 |
| 09/21/2026 21:51 | 13 | 251.40 |
| 09/21/2026 21:51 | 1 | 251.40 |
| 09/21/2026 21:51 | 17 | 251.40 |
| 09/21/2026 21:51 | 40 | 251.40 |
| 09/21/2026 21:51 | 22 | 251.40 |
| 09/21/2026 21:51 | 18 | 251.40 |
| 09/21/2026 21:51 | 38 | 251.40 |
| 09/21/2026 21:51 | 40 | 251.40 |
| 09/21/2026 21:51 | 1 | 251.40 |
| 09/21/2026 21:51 | 39 | 251.40 |
| 09/21/2026 21:51 | 38 | 251.40 |
| 09/21/2026 21:51 | 1 | 251.40 |
| 09/21/2026 21:51 | 40 | 251.40 |
| 09/21/2026 21:51 | 38 | 251.40 |
| 09/21/2026 21:51 | 1 | 251.40 |
| 09/21/2026 21:51 | 39 | 251.40 |
| 09/21/2026 21:51 | 40 | 251.40 |
| 09/21/2026 21:51 | 40 | 251.40 |
| 09/21/2026 21:51 | 40 | 251.40 |
| 09/21/2026 21:51 | 1 | 251.40 |
| 09/21/2026 21:51 | 39 | 251.40 |
| 09/21/2026 21:51 | 1 | 251.40 |
| 09/21/2026 21:51 | 40 | 251.40 |
| 09/21/2026 21:51 | 40 | 251.40 |
| 09/21/2026 21:51 | 40 | 251.41 |
| 09/21/2026 21:51 | 43 | 251.38 |
| 09/21/2026 21:51 | 40 | 251.36 |
| 09/21/2026 21:51 | 58 | 251.365 |
| 09/21/2026 21:51 | 90 | 251.365 |
| 09/21/2026 21:51 | 10 | 251.365 |
| 09/21/2026 21:51 | 2 | 251.40 |
| 09/21/2026 21:51 | 11 | 251.40 |
| 09/21/2026 21:51 | 10 | 251.40 |
| 09/21/2026 21:51 | 2 | 251.40 |
| 09/21/2026 21:51 | 2 | 251.40 |
| 09/21/2026 21:51 | 15 | 251.40 |
| 09/21/2026 21:51 | 10 | 251.40 |
| 09/21/2026 21:51 | 56 | 251.40 |
| 09/21/2026 21:51 | 20 | 251.41 |
| 09/21/2026 21:51 | 5 | 251.41 |
| 09/21/2026 21:51 | 5 | 251.41 |
| 09/21/2026 21:51 | 40 | 251.41 |
| 09/21/2026 21:51 | 25 | 251.42 |
| 09/21/2026 21:50 | 4 | 251.44 |
| 09/21/2026 21:50 | 1 | 251.40 |
| 09/21/2026 21:50 | 14 | 251.40 |
| 09/21/2026 21:50 | 9 | 251.40 |
| 09/21/2026 21:50 | 1 | 251.40 |
| 09/21/2026 21:50 | 79 | 251.40 |
| 09/21/2026 21:50 | 17 | 251.40 |
| 09/21/2026 21:50 | 62 | 251.40 |
| 09/21/2026 21:50 | 18 | 251.40 |
| 09/21/2026 21:50 | 1 | 251.40 |
| 09/21/2026 21:50 | 79 | 251.40 |
| 09/21/2026 21:50 | 1 | 251.40 |
| 09/21/2026 21:50 | 78 | 251.40 |
| 09/21/2026 21:50 | 2 | 251.40 |
| 09/21/2026 21:50 | 4 | 251.40 |
| 09/21/2026 21:50 | 80 | 251.40 |
| 09/21/2026 21:50 | 1 | 251.44 |
| 09/21/2026 21:50 | 40 | 251.50 |
| 09/21/2026 21:50 | 13 | 251.50 |
| 09/21/2026 21:50 | 1 | 251.52 |
| 09/21/2026 21:50 | 38 | 251.52 |
| 09/21/2026 21:50 | 1 | 251.52 |
| 09/21/2026 21:50 | 40 | 251.53 |
| 09/21/2026 21:50 | 8 | 251.57 |
| 09/21/2026 21:50 | 1 | 251.55 |
| 09/21/2026 21:50 | 30 | 251.56 |
| 09/21/2026 21:50 | 3 | 251.60 |
| 09/21/2026 21:50 | 39 | 251.62 |
| 09/21/2026 21:50 | 39 | 251.62 |
| 09/21/2026 21:50 | 1 | 251.62 |
| 09/21/2026 21:50 | 12 | 251.59 |
| 09/21/2026 21:50 | 1 | 251.60 |
| 09/21/2026 21:50 | 1 | 251.57 |
| 09/21/2026 21:50 | 4 | 251.57 |
| 09/21/2026 21:50 | 4 | 251.56 |
| 09/21/2026 21:50 | 1 | 251.57 |
| 09/21/2026 21:50 | 40 | 251.57 |
| 09/21/2026 21:50 | 10 | 251.56 |
| 09/21/2026 21:50 | 1 | 251.50 |
| 09/21/2026 21:50 | 6 | 251.50 |
| 09/21/2026 21:50 | 2 | 251.50 |
| 09/21/2026 21:50 | 61 | 251.50 |
| 09/21/2026 21:50 | 1 | 251.50 |
| 09/21/2026 21:50 | 18 | 251.53 |
| 09/21/2026 21:50 | 20 | 251.52 |
| 09/21/2026 21:50 | 50 | 251.52 |
| 09/21/2026 21:50 | 50 | 251.52 |
| 09/21/2026 21:50 | 18 | 251.50 |
| 09/21/2026 21:50 | 40 | 251.51 |
| 09/21/2026 21:50 | 14 | 251.52 |
| 09/21/2026 21:50 | 40 | 251.52 |
| 09/21/2026 21:50 | 72 | 251.52 |
| 09/21/2026 21:50 | 40 | 251.52 |
| 09/21/2026 21:50 | 12 | 251.52 |
| 09/21/2026 21:50 | 40 | 251.52 |
| 09/21/2026 21:50 | 22 | 251.52 |
| 09/21/2026 21:50 | 10 | 251.52 |
| 09/21/2026 21:50 | 40 | 251.52 |
| 09/21/2026 21:50 | 30 | 251.53 |
| 09/21/2026 21:50 | 50 | 251.53 |
| 09/21/2026 21:50 | 2 | 251.54 |
| 09/21/2026 21:50 | 3 | 251.54 |
| 09/21/2026 21:50 | 42 | 251.54 |
| 09/21/2026 21:50 | 38 | 251.54 |
| 09/21/2026 21:50 | 21 | 251.55 |
| 09/21/2026 21:50 | 18 | 251.55 |
| 09/21/2026 21:50 | 1 | 251.55 |
| 09/21/2026 21:50 | 1 | 251.58 |
| 09/21/2026 21:50 | 10 | 251.58 |
| 09/21/2026 21:50 | 6 | 251.58 |
| 09/21/2026 21:50 | 40 | 251.60 |
| 09/21/2026 21:50 | 10 | 251.58 |
| 09/21/2026 21:50 | 50 | 251.62 |
| 09/21/2026 21:50 | 89 | 251.63 |
| 09/21/2026 21:50 | 40 | 251.61 |
| 09/21/2026 21:50 | 40 | 251.64 |
| 09/21/2026 21:50 | 40 | 251.64 |
| 09/21/2026 21:50 | 40 | 251.64 |
| 09/21/2026 21:50 | 11 | 251.64 |
| 09/21/2026 21:50 | 1 | 251.64 |
| 09/21/2026 21:50 | 28 | 251.64 |
| 09/21/2026 21:50 | 71 | 251.53 |
| 09/21/2026 21:50 | 200 | 251.58 |
| 09/21/2026 21:50 | 100 | 251.60 |
| 09/21/2026 21:50 | 1 | 251.60 |
| 09/21/2026 21:50 | 10 | 251.61 |
| 09/21/2026 21:50 | 20 | 251.63 |
| 09/21/2026 21:50 | 10 | 251.67 |
| 09/21/2026 21:50 | 130 | 251.75 |
| 09/21/2026 21:50 | 4 | 251.72 |
| 09/21/2026 21:50 | 10 | 251.71 |
| 09/21/2026 21:50 | 4 | 251.72 |
| 09/21/2026 21:50 | 20 | 251.76 |
| 09/21/2026 21:50 | 1 | 251.77 |
| 09/21/2026 21:50 | 1 | 251.80 |
| 09/21/2026 21:50 | 20 | 251.79 |
| 09/21/2026 21:50 | 10 | 251.79 |
| 09/21/2026 21:50 | 1 | 251.79 |
| 09/21/2026 21:50 | 29 | 251.79 |
| 09/21/2026 21:50 | 40 | 251.80 |
| 09/21/2026 21:50 | 3 | 251.80 |
| 09/21/2026 21:50 | 10 | 251.80 |
| 09/21/2026 21:50 | 5 | 251.80 |
| 09/21/2026 21:50 | 4 | 251.81 |
| 09/21/2026 21:50 | 40 | 251.81 |
| 09/21/2026 21:50 | 10 | 251.81 |
| 09/21/2026 21:50 | 10 | 251.81 |
| 09/21/2026 21:50 | 4 | 251.82 |
| 09/21/2026 21:50 | 2 | 251.82 |
| 09/21/2026 21:50 | 12 | 251.82 |
| 09/21/2026 21:50 | 5 | 251.86 |
| 09/21/2026 21:50 | 2 | 251.86 |
| 09/21/2026 21:50 | 130 | 251.81 |
| 09/21/2026 21:50 | 23 | 251.81 |
| 09/21/2026 21:50 | 60 | 251.81 |
| 09/21/2026 21:50 | 360 | 251.81 |
| 09/21/2026 21:50 | 80 | 251.81 |
| 09/21/2026 21:50 | 1 | 251.85 |
| 09/21/2026 21:50 | 40 | 251.86 |
| 09/21/2026 21:50 | 20 | 251.92 |
| 09/21/2026 21:50 | 17 | 251.92 |
| 09/21/2026 21:50 | 8 | 251.92 |
| 09/21/2026 21:50 | 12 | 251.93 |
| 09/21/2026 21:50 | 10 | 251.96 |
| 09/21/2026 21:50 | 40 | 251.94 |
| 09/21/2026 21:50 | 3 | 251.95 |
| 09/21/2026 21:50 | 2 | 251.95 |
| 09/21/2026 21:50 | 84 | 251.95 |
| 09/21/2026 21:50 | 6 | 251.95 |
| 09/21/2026 21:50 | 1 | 251.95 |
| 09/21/2026 21:50 | 39 | 251.97 |
| 09/21/2026 21:50 | 1 | 251.97 |
| 09/21/2026 21:50 | 4 | 251.99 |
| 09/21/2026 21:50 | 4 | 252.00 |
| 09/21/2026 21:50 | 40 | 252.00 |
| 09/21/2026 21:50 | 4 | 252.00 |
| 09/21/2026 21:50 | 4 | 252.00 |
| 09/21/2026 21:50 | 4 | 252.00 |
| 09/21/2026 21:50 | 1 | 252.00 |
| 09/21/2026 21:50 | 40 | 252.00 |
| 09/21/2026 21:50 | 40 | 252.00 |
| 09/21/2026 21:50 | 40 | 252.00 |
| 09/21/2026 21:50 | 40 | 252.00 |
| 09/21/2026 21:50 | 40 | 252.00 |
| 09/21/2026 21:50 | 18 | 252.00 |
| 09/21/2026 21:50 | 38 | 252.00 |
| 09/21/2026 21:50 | 29 | 252.00 |
| 09/21/2026 21:50 | 36 | 252.00 |
| 09/21/2026 21:50 | 4 | 252.00 |
| 09/21/2026 21:50 | 36 | 252.00 |
| 09/21/2026 21:50 | 40 | 252.00 |
| 09/21/2026 21:50 | 1 | 252.11 |
| 09/21/2026 21:50 | 40 | 252.07 |
| 09/21/2026 21:50 | 9 | 252.09 |
| 09/21/2026 21:50 | 3 | 252.09 |
| 09/21/2026 21:50 | 4 | 252.09 |
| 09/21/2026 21:50 | 1 | 252.09 |
| 09/21/2026 21:50 | 40 | 252.00 |
| 09/21/2026 21:50 | 10 | 252.00 |
| 09/21/2026 21:50 | 138 | 252.00 |
| 09/21/2026 21:50 | 30 | 252.08 |
| 09/21/2026 21:50 | 6 | 252.08 |
| 09/21/2026 21:50 | 40 | 252.08 |
| 09/21/2026 21:50 | 31 | 252.09 |
| 09/21/2026 21:50 | 9 | 252.09 |
| 09/21/2026 21:50 | 20 | 252.10 |
| 09/21/2026 21:50 | 120 | 252.10 |
| 09/21/2026 21:50 | 40 | 252.10 |
| 09/21/2026 21:49 | 10 | 252.17 |
| 09/21/2026 21:49 | 4 | 252.18 |
| 09/21/2026 21:49 | 6 | 252.13 |
| 09/21/2026 21:49 | 13 | 252.15 |
| 09/21/2026 21:49 | 8 | 252.18 |
| 09/21/2026 21:49 | 29 | 252.18 |
| 09/21/2026 21:49 | 3 | 252.18 |
| 09/21/2026 21:49 | 28 | 252.22 |
| 09/21/2026 21:49 | 35 | 252.20 |
| 09/21/2026 21:49 | 5 | 252.20 |
| 09/21/2026 21:49 | 26 | 252.21 |
| 09/21/2026 21:49 | 9 | 252.22 |
| 09/21/2026 21:49 | 71 | 252.22 |
| 09/21/2026 21:49 | 40 | 252.22 |
| 09/21/2026 21:49 | 40 | 252.22 |
| 09/21/2026 21:49 | 40 | 252.22 |
| 09/21/2026 21:49 | 10 | 252.23 |
| 09/21/2026 21:49 | 40 | 252.23 |
| 09/21/2026 21:49 | 28 | 252.23 |
| 09/21/2026 21:49 | 10 | 252.23 |
| 09/21/2026 21:49 | 25 | 252.24 |
| 09/21/2026 21:49 | 68 | 252.245 |
| 09/21/2026 21:49 | 60 | 252.245 |
| 09/21/2026 21:49 | 40 | 252.25 |
| 09/21/2026 21:49 | 8 | 252.22 |
| 09/21/2026 21:49 | 5 | 252.22 |
| 09/21/2026 21:49 | 40 | 252.20 |
| 09/21/2026 21:49 | 40 | 252.20 |
| 09/21/2026 21:49 | 4 | 252.20 |
| 09/21/2026 21:49 | 216 | 252.20 |
| 09/21/2026 21:49 | 29 | 252.20 |
| 09/21/2026 21:49 | 5 | 252.20 |
| 09/21/2026 21:49 | 1 | 252.15 |
| 09/21/2026 21:49 | 4 | 252.14 |
| 09/21/2026 21:49 | 4 | 252.15 |
| 09/21/2026 21:49 | 1 | 252.15 |
| 09/21/2026 21:49 | 10 | 252.14 |
| 09/21/2026 21:49 | 40 | 252.14 |
| 09/21/2026 21:49 | 115 | 252.14 |
| 09/21/2026 21:49 | 5 | 252.14 |
| 09/21/2026 21:49 | 1 | 252.15 |
| 09/21/2026 21:49 | 1 | 252.16 |
| 09/21/2026 21:49 | 4 | 252.16 |
| 09/21/2026 21:49 | 5 | 252.17 |
| 09/21/2026 21:49 | 5 | 252.17 |
| 09/21/2026 21:49 | 5 | 252.17 |
| 09/21/2026 21:49 | 20 | 252.16 |
| 09/21/2026 21:49 | 14 | 252.20 |
| 09/21/2026 21:49 | 34 | 252.18 |
| 09/21/2026 21:49 | 4 | 252.17 |
| 09/21/2026 21:49 | 4 | 252.18 |
| 09/21/2026 21:49 | 4 | 252.18 |
| 09/21/2026 21:49 | 4 | 252.18 |
| 09/21/2026 21:49 | 4 | 252.18 |
| 09/21/2026 21:49 | 4 | 252.17 |
| 09/21/2026 21:49 | 39 | 252.14 |
| 09/21/2026 21:49 | 40 | 252.14 |
| 09/21/2026 21:49 | 1 | 252.16 |
| 09/21/2026 21:49 | 1 | 252.14 |
| 09/21/2026 21:49 | 24 | 252.16 |
| 09/21/2026 21:49 | 40 | 252.16 |
| 09/21/2026 21:49 | 40 | 252.16 |
| 09/21/2026 21:49 | 16 | 252.16 |
| 09/21/2026 21:49 | 24 | 252.16 |
| 09/21/2026 21:49 | 16 | 252.16 |
| 09/21/2026 21:49 | 40 | 252.16 |
| 09/21/2026 21:49 | 40 | 252.16 |
| 09/21/2026 21:49 | 19 | 252.16 |
| 09/21/2026 21:49 | 40 | 252.16 |
| 09/21/2026 21:49 | 2 | 252.16 |
| 09/21/2026 21:49 | 8 | 252.16 |
| 09/21/2026 21:49 | 4 | 252.17 |
| 09/21/2026 21:49 | 39 | 252.17 |
| 09/21/2026 21:49 | 1 | 252.17 |
| 09/21/2026 21:49 | 12 | 252.17 |
| 09/21/2026 21:49 | 28 | 252.17 |
| 09/21/2026 21:49 | 12 | 252.19 |
| 09/21/2026 21:49 | 40 | 252.19 |
| 09/21/2026 21:49 | 9 | 252.19 |
| 09/21/2026 21:49 | 40 | 252.19 |
| 09/21/2026 21:49 | 19 | 252.19 |
| 09/21/2026 21:49 | 40 | 252.19 |
| 09/21/2026 21:48 | 10 | 252.23 |
| 09/21/2026 21:48 | 20 | 252.18 |
| 09/21/2026 21:48 | 2 | 252.19 |
| 09/21/2026 21:48 | 38 | 252.19 |
| 09/21/2026 21:48 | 1 | 252.20 |
| 09/21/2026 21:48 | 1 | 252.20 |
| 09/21/2026 21:48 | 40 | 252.21 |
| 09/21/2026 21:48 | 30 | 252.21 |
| 09/21/2026 21:48 | 25 | 252.22 |
| 09/21/2026 21:48 | 2 | 252.22 |
| 09/21/2026 21:48 | 18 | 252.26 |
| 09/21/2026 21:48 | 40 | 252.26 |
| 09/21/2026 21:48 | 7 | 252.28 |
| 09/21/2026 21:48 | 41 | 252.25 |
| 09/21/2026 21:48 | 25 | 252.25 |
| 09/21/2026 21:48 | 5 | 252.24 |
| 09/21/2026 21:48 | 10 | 252.24 |
| 09/21/2026 21:48 | 1 | 252.28 |
| 09/21/2026 21:48 | 40 | 252.28 |
| 09/21/2026 21:48 | 40 | 252.28 |
| 09/21/2026 21:48 | 37 | 252.27 |
| 09/21/2026 21:48 | 32 | 252.27 |
| 09/21/2026 21:48 | 1 | 252.27 |
| 09/21/2026 21:48 | 5 | 252.27 |
| 09/21/2026 21:48 | 2 | 252.27 |
| 09/21/2026 21:48 | 80 | 252.26 |
| 09/21/2026 21:48 | 1 | 252.22 |
| 09/21/2026 21:48 | 10 | 252.22 |
| 09/21/2026 21:48 | 7 | 252.21 |
| 09/21/2026 21:48 | 1 | 252.21 |
| 09/21/2026 21:48 | 2 | 252.21 |
| 09/21/2026 21:48 | 10 | 252.26 |
| 09/21/2026 21:48 | 4 | 252.26 |
| 09/21/2026 21:48 | 25 | 252.26 |
| 09/21/2026 21:48 | 11 | 252.26 |
| 09/21/2026 21:48 | 40 | 252.22 |
| 09/21/2026 21:48 | 3 | 252.23 |
| 09/21/2026 21:48 | 10 | 252.23 |
| 09/21/2026 21:48 | 6 | 252.22 |
| 09/21/2026 21:48 | 8 | 252.22 |
| 09/21/2026 21:48 | 1 | 252.22 |
| 09/21/2026 21:48 | 13 | 252.22 |
| 09/21/2026 21:48 | 18 | 252.22 |
| 09/21/2026 21:48 | 40 | 252.21 |
| 09/21/2026 21:48 | 40 | 252.21 |
| 09/21/2026 21:48 | 12 | 252.21 |
| 09/21/2026 21:48 | 6 | 252.21 |
| 09/21/2026 21:48 | 40 | 252.19 |
| 09/21/2026 21:48 | 1 | 252.17 |
| 09/21/2026 21:48 | 13 | 252.17 |
| 09/21/2026 21:48 | 1 | 252.17 |
| 09/21/2026 21:48 | 1 | 252.16 |
| 09/21/2026 21:48 | 40 | 252.16 |
| 09/21/2026 21:48 | 40 | 252.15 |
| 09/21/2026 21:48 | 4 | 252.12 |
| 09/21/2026 21:48 | 40 | 252.15 |
| 09/21/2026 21:48 | 40 | 252.13 |
| 09/21/2026 21:48 | 80 | 252.13 |
| 09/21/2026 21:48 | 40 | 252.13 |
| 09/21/2026 21:48 | 25 | 252.12 |
| 09/21/2026 21:48 | 30 | 252.12 |
| 09/21/2026 21:48 | 60 | 252.12 |
| 09/21/2026 21:48 | 80 | 252.12 |
| 09/21/2026 21:48 | 20 | 252.11 |
| 09/21/2026 21:48 | 80 | 252.11 |
| 09/21/2026 21:48 | 1 | 252.08 |
| 09/21/2026 21:48 | 1 | 252.08 |
| 09/21/2026 21:48 | 80 | 252.08 |
| 09/21/2026 21:48 | 68 | 252.07 |
| 09/21/2026 21:48 | 4 | 252.08 |
| 09/21/2026 21:48 | 2 | 252.07 |
| 09/21/2026 21:48 | 20 | 252.09 |
| 09/21/2026 21:48 | 40 | 252.09 |
| 09/21/2026 21:48 | 20 | 252.09 |
| 09/21/2026 21:48 | 18 | 252.11 |
| 09/21/2026 21:48 | 1 | 252.11 |
| 09/21/2026 21:48 | 63 | 252.11 |
| 09/21/2026 21:48 | 40 | 252.11 |
| 09/21/2026 21:48 | 40 | 252.11 |
| 09/21/2026 21:48 | 13 | 252.11 |
| 09/21/2026 21:48 | 27 | 252.11 |
| 09/21/2026 21:48 | 53 | 252.10 |
| 09/21/2026 21:48 | 10 | 252.10 |
| 09/21/2026 21:48 | 1 | 252.10 |
| 09/21/2026 21:48 | 1 | 252.10 |
| 09/21/2026 21:48 | 1 | 252.10 |
| 09/21/2026 21:48 | 1 | 252.10 |
| 09/21/2026 21:48 | 10 | 252.09 |
| 09/21/2026 21:48 | 5 | 252.09 |
| 09/21/2026 21:48 | 2 | 252.09 |
| 09/21/2026 21:48 | 40 | 252.09 |
| 09/21/2026 21:48 | 22 | 252.09 |
| 09/21/2026 21:48 | 58 | 252.09 |
| 09/21/2026 21:48 | 4 | 252.06 |
| 09/21/2026 21:48 | 40 | 252.07 |
| 09/21/2026 21:48 | 80 | 252.07 |
| 09/21/2026 21:48 | 40 | 252.07 |
| 09/21/2026 21:48 | 3 | 252.04 |
| 09/21/2026 21:48 | 4 | 252.03 |
| 09/21/2026 21:48 | 3 | 252.03 |
| 09/21/2026 21:47 | 4 | 252.00 |
| 09/21/2026 21:47 | 38 | 252.00 |
| 09/21/2026 21:47 | 38 | 252.00 |
| 09/21/2026 21:47 | 2 | 252.00 |
| 09/21/2026 21:47 | 40 | 252.00 |
| 09/21/2026 21:47 | 22 | 252.00 |
| 09/21/2026 21:47 | 8 | 252.00 |
| 09/21/2026 21:47 | 40 | 252.01 |
| 09/21/2026 21:47 | 21 | 252.01 |
| 09/21/2026 21:47 | 16 | 252.01 |
| 09/21/2026 21:47 | 3 | 252.01 |
| 09/21/2026 21:47 | 25 | 252.04 |
| 09/21/2026 21:47 | 4 | 252.04 |
| 09/21/2026 21:47 | 20 | 252.04 |
| 09/21/2026 21:47 | 60 | 252.02 |
| 09/21/2026 21:47 | 40 | 252.02 |
| 09/21/2026 21:47 | 25 | 252.00 |
| 09/21/2026 21:47 | 3 | 252.00 |
| 09/21/2026 21:47 | 1 | 252.00 |
| 09/21/2026 21:47 | 6 | 251.94 |
| 09/21/2026 21:47 | 18 | 251.95 |
| 09/21/2026 21:47 | 4 | 251.96 |
| 09/21/2026 21:47 | 39 | 251.97 |
| 09/21/2026 21:47 | 18 | 251.91 |
| 09/21/2026 21:47 | 1 | 251.92 |
| 09/21/2026 21:47 | 3 | 251.93 |
| 09/21/2026 21:47 | 90 | 251.925 |
| 09/21/2026 21:47 | 13 | 251.92 |
| 09/21/2026 21:47 | 40 | 251.92 |
| 09/21/2026 21:47 | 6 | 251.93 |
| 09/21/2026 21:47 | 20 | 251.94 |
| 09/21/2026 21:47 | 1 | 251.97 |
| 09/21/2026 21:47 | 20 | 251.99 |
| 09/21/2026 21:47 | 30 | 251.99 |
| 09/21/2026 21:47 | 100 | 252.00 |
| 09/21/2026 21:47 | 4 | 252.00 |
| 09/21/2026 21:47 | 6 | 252.00 |
| 09/21/2026 21:47 | 18 | 252.00 |
| 09/21/2026 21:47 | 10 | 252.00 |
| 09/21/2026 21:47 | 5 | 252.00 |
| 09/21/2026 21:47 | 22 | 252.00 |
| 09/21/2026 21:47 | 45 | 252.00 |
| 09/21/2026 21:47 | 1 | 252.00 |
| 09/21/2026 21:47 | 20 | 252.00 |
| 09/21/2026 21:47 | 20 | 252.00 |
| 09/21/2026 21:47 | 40 | 252.00 |
| 09/21/2026 21:47 | 25 | 252.00 |
| 09/21/2026 21:47 | 2 | 252.00 |
| 09/21/2026 21:47 | 1 | 252.00 |
| 09/21/2026 21:47 | 100 | 252.00 |
| 09/21/2026 21:47 | 4 | 252.00 |
| 09/21/2026 21:47 | 4 | 252.00 |
| 09/21/2026 21:47 | 15 | 252.00 |
| 09/21/2026 21:47 | 60 | 252.00 |
| 09/21/2026 21:47 | 10 | 252.00 |
| 09/21/2026 21:47 | 2 | 252.00 |
| 09/21/2026 21:47 | 1 | 252.00 |
| 09/21/2026 21:47 | 40 | 252.00 |
| 09/21/2026 21:47 | 40 | 252.00 |
| 09/21/2026 21:47 | 104 | 252.01 |
| 09/21/2026 21:47 | 100 | 252.01 |
| 09/21/2026 21:47 | 80 | 252.03 |
| 09/21/2026 21:47 | 30 | 252.03 |
| 09/21/2026 21:47 | 1 | 252.05 |
| 09/21/2026 21:47 | 111 | 252.05 |
| 09/21/2026 21:47 | 9 | 252.05 |
| 09/21/2026 21:47 | 2 | 252.06 |
| 09/21/2026 21:47 | 160 | 252.06 |
| 09/21/2026 21:47 | 3 | 252.09 |
| 09/21/2026 21:47 | 69 | 252.09 |
| 09/21/2026 21:47 | 10 | 252.05 |
| 09/21/2026 21:47 | 40 | 252.06 |
| 09/21/2026 21:47 | 10 | 252.04 |
| 09/21/2026 21:47 | 40 | 252.05 |
| 09/21/2026 21:47 | 40 | 252.05 |
| 09/21/2026 21:46 | 26 | 252.09 |
| 09/21/2026 21:46 | 20 | 252.09 |
| 09/21/2026 21:46 | 42 | 252.09 |
| 09/21/2026 21:46 | 5 | 252.08 |
| 09/21/2026 21:46 | 24 | 252.08 |
| 09/21/2026 21:46 | 17 | 252.08 |
| 09/21/2026 21:46 | 1 | 252.08 |
| 09/21/2026 21:46 | 5 | 252.08 |
| 09/21/2026 21:46 | 60 | 252.08 |
| 09/21/2026 21:46 | 13 | 252.08 |
| 09/21/2026 21:46 | 5 | 252.08 |
| 09/21/2026 21:46 | 1 | 252.10 |
| 09/21/2026 21:46 | 1 | 252.10 |
| 09/21/2026 21:46 | 10 | 252.13 |
| 09/21/2026 21:46 | 1 | 252.16 |
| 09/21/2026 21:46 | 44 | 252.20 |
| 09/21/2026 21:46 | 56 | 252.20 |
| 09/21/2026 21:46 | 8 | 252.20 |
| 09/21/2026 21:46 | 2 | 252.20 |
| 09/21/2026 21:46 | 3 | 252.21 |
| 09/21/2026 21:46 | 63 | 252.21 |
| 09/21/2026 21:46 | 12 | 252.21 |
| 09/21/2026 21:46 | 5 | 252.21 |
| 09/21/2026 21:46 | 3 | 252.21 |
| 09/21/2026 21:46 | 77 | 252.21 |
| 09/21/2026 21:46 | 3 | 252.21 |
| 09/21/2026 21:46 | 80 | 252.21 |
| 09/21/2026 21:46 | 31 | 252.21 |
| 09/21/2026 21:46 | 5 | 252.22 |
| 09/21/2026 21:46 | 49 | 252.21 |
| 09/21/2026 21:46 | 14 | 252.21 |
| 09/21/2026 21:46 | 49 | 252.21 |
| 09/21/2026 21:46 | 31 | 252.21 |
| 09/21/2026 21:46 | 120 | 252.21 |
| 09/21/2026 21:46 | 5 | 252.21 |
| 09/21/2026 21:46 | 1 | 252.21 |
| 09/21/2026 21:46 | 74 | 252.21 |
| 09/21/2026 21:46 | 5 | 252.25 |
| 09/21/2026 21:46 | 120 | 252.25 |
| 09/21/2026 21:46 | 4 | 252.25 |
| 09/21/2026 21:46 | 21 | 252.25 |
| 09/21/2026 21:46 | 9 | 252.27 |
| 09/21/2026 21:46 | 6 | 252.27 |
| 09/21/2026 21:46 | 10 | 252.30 |
| 09/21/2026 21:46 | 17 | 252.30 |
| 09/21/2026 21:46 | 6 | 252.30 |
| 09/21/2026 21:46 | 57 | 252.30 |
| 09/21/2026 21:46 | 200 | 252.31 |
| 09/21/2026 21:46 | 1 | 252.34 |
| 09/21/2026 21:46 | 2 | 252.35 |
| 09/21/2026 21:46 | 1 | 252.35 |
| 09/21/2026 21:46 | 12 | 252.36 |
| 09/21/2026 21:46 | 13 | 252.36 |
| 09/21/2026 21:46 | 40 | 252.36 |
| 09/21/2026 21:46 | 40 | 252.36 |
| 09/21/2026 21:46 | 32 | 252.38 |
| 09/21/2026 21:46 | 1 | 252.38 |
| 09/21/2026 21:46 | 38 | 252.38 |
| 09/21/2026 21:46 | 1 | 252.38 |
| 09/21/2026 21:46 | 7 | 252.38 |
| 09/21/2026 21:46 | 40 | 252.38 |
| 09/21/2026 21:46 | 28 | 252.38 |
| 09/21/2026 21:46 | 12 | 252.38 |
| 09/21/2026 21:46 | 1 | 252.38 |
| 09/21/2026 21:46 | 1 | 252.38 |
| 09/21/2026 21:46 | 35 | 252.38 |
| 09/21/2026 21:46 | 39 | 252.38 |
| 09/21/2026 21:46 | 1 | 252.38 |
| 09/21/2026 21:46 | 5 | 252.38 |
| 09/21/2026 21:46 | 1 | 252.40 |
| 09/21/2026 21:46 | 17 | 252.40 |
| 09/21/2026 21:46 | 20 | 252.43 |
| 09/21/2026 21:46 | 21 | 252.44 |
| 09/21/2026 21:46 | 19 | 252.44 |
| 09/21/2026 21:45 | 39 | 252.46 |
| 09/21/2026 21:45 | 1 | 252.46 |
| 09/21/2026 21:45 | 4 | 252.46 |
| 09/21/2026 21:45 | 80 | 252.46 |
| 09/21/2026 21:45 | 11 | 252.49 |
| 09/21/2026 21:45 | 70 | 252.48 |
| 09/21/2026 21:45 | 100 | 252.48 |
| 09/21/2026 21:45 | 150 | 252.48 |
| 09/21/2026 21:45 | 1 | 252.44 |
| 09/21/2026 21:45 | 160 | 252.44 |
| 09/21/2026 21:45 | 2 | 252.46 |
| 09/21/2026 21:45 | 40 | 252.46 |
| 09/21/2026 21:45 | 40 | 252.48 |
| 09/21/2026 21:45 | 18 | 252.48 |
| 09/21/2026 21:45 | 8 | 252.44 |
| 09/21/2026 21:45 | 5 | 252.45 |
| 09/21/2026 21:45 | 40 | 252.46 |
| 09/21/2026 21:45 | 40 | 252.46 |
| 09/21/2026 21:45 | 40 | 252.45 |
| 09/21/2026 21:45 | 2 | 252.45 |
| 09/21/2026 21:45 | 38 | 252.45 |
| 09/21/2026 21:45 | 2 | 252.45 |
| 09/21/2026 21:45 | 38 | 252.45 |
| 09/21/2026 21:45 | 40 | 252.44 |
| 09/21/2026 21:45 | 2 | 252.44 |
| 09/21/2026 21:45 | 40 | 252.44 |
| 09/21/2026 21:45 | 40 | 252.44 |
| 09/21/2026 21:45 | 28 | 252.38 |
| 09/21/2026 21:45 | 70 | 252.37 |
| 09/21/2026 21:45 | 38 | 252.38 |
| 09/21/2026 21:45 | 2 | 252.38 |
| 09/21/2026 21:45 | 1 | 252.44 |
| 09/21/2026 21:45 | 1 | 252.44 |
| 09/21/2026 21:44 | 10 | 252.41 |
| 09/21/2026 21:44 | 5 | 252.41 |
| 09/21/2026 21:44 | 1 | 252.41 |
| 09/21/2026 21:44 | 1 | 252.41 |
| 09/21/2026 21:44 | 20 | 252.37 |
| 09/21/2026 21:44 | 30 | 252.37 |
| 09/21/2026 21:44 | 1 | 252.40 |
| 09/21/2026 21:44 | 10 | 252.37 |
| 09/21/2026 21:44 | 80 | 252.38 |
| 09/21/2026 21:44 | 80 | 252.38 |
| 09/21/2026 21:44 | 12 | 252.38 |
| 09/21/2026 21:44 | 4 | 252.38 |
| 09/21/2026 21:44 | 14 | 252.38 |
| 09/21/2026 21:44 | 6 | 252.39 |
| 09/21/2026 21:44 | 35 | 252.40 |
| 09/21/2026 21:44 | 40 | 252.41 |
| 09/21/2026 21:44 | 1 | 252.44 |
| 09/21/2026 21:44 | 40 | 252.44 |
| 09/21/2026 21:44 | 25 | 252.46 |
| 09/21/2026 21:44 | 28 | 252.485 |
| 09/21/2026 21:44 | 1 | 252.46 |
| 09/21/2026 21:44 | 40 | 252.43 |
| 09/21/2026 21:44 | 18 | 252.43 |
| 09/21/2026 21:44 | 1 | 252.44 |
| 09/21/2026 21:44 | 39 | 252.46 |
| 09/21/2026 21:44 | 1 | 252.46 |
| 09/21/2026 21:44 | 40 | 252.46 |
| 09/21/2026 21:44 | 1 | 252.47 |
| 09/21/2026 21:44 | 32 | 252.48 |
| 09/21/2026 21:44 | 8 | 252.48 |
| 09/21/2026 21:44 | 21 | 252.48 |
| 09/21/2026 21:44 | 19 | 252.48 |
| 09/21/2026 21:44 | 11 | 252.49 |
| 09/21/2026 21:44 | 29 | 252.49 |
| 09/21/2026 21:44 | 10 | 252.50 |
| 09/21/2026 21:44 | 1 | 252.52 |
| 09/21/2026 21:44 | 8 | 252.51 |
| 09/21/2026 21:44 | 5 | 252.54 |
| 09/21/2026 21:44 | 1 | 252.51 |
| 09/21/2026 21:44 | 27 | 252.51 |
| 09/21/2026 21:44 | 4 | 252.51 |
| 09/21/2026 21:44 | 40 | 252.52 |
| 09/21/2026 21:44 | 80 | 252.52 |
| 09/21/2026 21:44 | 58 | 252.53 |
| 09/21/2026 21:44 | 22 | 252.53 |
| 09/21/2026 21:44 | 40 | 252.56 |
| 09/21/2026 21:44 | 10 | 252.57 |
| 09/21/2026 21:44 | 40 | 252.57 |
| 09/21/2026 21:44 | 1 | 252.59 |
| 09/21/2026 21:44 | 40 | 252.61 |
| 09/21/2026 21:44 | 19 | 252.61 |
| 09/21/2026 21:44 | 23 | 252.60 |
| 09/21/2026 21:44 | 17 | 252.60 |
| 09/21/2026 21:44 | 40 | 252.60 |
| 09/21/2026 21:44 | 40 | 252.60 |
| 09/21/2026 21:44 | 40 | 252.60 |
| 09/21/2026 21:44 | 6 | 252.59 |
| 09/21/2026 21:44 | 3 | 252.59 |
| 09/21/2026 21:44 | 31 | 252.59 |
| 09/21/2026 21:44 | 40 | 252.59 |
| 09/21/2026 21:44 | 7 | 252.59 |
| 09/21/2026 21:44 | 8 | 252.59 |
| 09/21/2026 21:44 | 2 | 252.59 |
| 09/21/2026 21:44 | 1 | 252.59 |
| 09/21/2026 21:44 | 16 | 252.59 |
| 09/21/2026 21:44 | 1 | 252.58 |
| 09/21/2026 21:44 | 11 | 252.55 |
| 09/21/2026 21:44 | 40 | 252.55 |
| 09/21/2026 21:44 | 40 | 252.55 |
| 09/21/2026 21:44 | 2 | 252.55 |
| 09/21/2026 21:44 | 1 | 252.55 |
| 09/21/2026 21:44 | 37 | 252.55 |
| 09/21/2026 21:44 | 1 | 252.51 |
| 09/21/2026 21:44 | 10 | 252.54 |
| 09/21/2026 21:44 | 100 | 252.54 |
| 09/21/2026 21:43 | 40 | 252.55 |
| 09/21/2026 21:43 | 1 | 252.55 |
| 09/21/2026 21:43 | 40 | 252.55 |
| 09/21/2026 21:43 | 40 | 252.55 |
| 09/21/2026 21:43 | 5 | 252.52 |
| 09/21/2026 21:43 | 3 | 252.53 |
| 09/21/2026 21:43 | 1 | 252.50 |
| 09/21/2026 21:43 | 13 | 252.50 |
| 09/21/2026 21:43 | 14 | 252.50 |
| 09/21/2026 21:43 | 1 | 252.50 |
| 09/21/2026 21:43 | 40 | 252.51 |
| 09/21/2026 21:43 | 1 | 252.51 |
| 09/21/2026 21:43 | 9 | 252.51 |
| 09/21/2026 21:43 | 18 | 252.51 |
| 09/21/2026 21:43 | 13 | 252.51 |
| 09/21/2026 21:43 | 40 | 252.51 |
| 09/21/2026 21:43 | 28 | 252.52 |
| 09/21/2026 21:43 | 16 | 252.58 |
| 09/21/2026 21:43 | 9 | 252.55 |
| 09/21/2026 21:43 | 1 | 252.55 |
| 09/21/2026 21:43 | 20 | 252.53 |
| 09/21/2026 21:43 | 2 | 252.52 |
| 09/21/2026 21:43 | 40 | 252.49 |
| 09/21/2026 21:43 | 40 | 252.49 |
| 09/21/2026 21:43 | 23 | 252.49 |
| 09/21/2026 21:43 | 35 | 252.49 |
| 09/21/2026 21:43 | 6 | 252.49 |
| 09/21/2026 21:43 | 36 | 252.49 |
| 09/21/2026 21:43 | 100 | 252.44 |
| 09/21/2026 21:43 | 70 | 252.44 |
| 09/21/2026 21:43 | 80 | 252.44 |
| 09/21/2026 21:43 | 38 | 252.44 |
| 09/21/2026 21:43 | 42 | 252.44 |
| 09/21/2026 21:43 | 38 | 252.44 |
| 09/21/2026 21:43 | 1 | 252.46 |
| 09/21/2026 21:43 | 17 | 252.46 |
| 09/21/2026 21:43 | 42 | 252.45 |
| 09/21/2026 21:43 | 32 | 252.44 |
| 09/21/2026 21:43 | 62 | 252.44 |
| 09/21/2026 21:43 | 69 | 252.44 |
| 09/21/2026 21:43 | 11 | 252.44 |
| 09/21/2026 21:43 | 80 | 252.44 |
| 09/21/2026 21:43 | 3 | 252.44 |
| 09/21/2026 21:43 | 80 | 252.44 |
| 09/21/2026 21:43 | 40 | 252.44 |
| 09/21/2026 21:43 | 1 | 252.44 |
| 09/21/2026 21:43 | 6 | 252.44 |
| 09/21/2026 21:43 | 1 | 252.44 |
| 09/21/2026 21:43 | 1 | 252.42 |
| 09/21/2026 21:43 | 1 | 252.42 |
| 09/21/2026 21:43 | 6 | 252.37 |
| 09/21/2026 21:42 | 40 | 252.33 |
| 09/21/2026 21:42 | 10 | 252.34 |
| 09/21/2026 21:42 | 40 | 252.34 |
| 09/21/2026 21:42 | 2 | 252.37 |
| 09/21/2026 21:42 | 100 | 252.36 |
| 09/21/2026 21:42 | 1 | 252.37 |
| 09/21/2026 21:42 | 10 | 252.37 |
| 09/21/2026 21:42 | 1 | 252.38 |
| 09/21/2026 21:42 | 30 | 252.36 |
| 09/21/2026 21:42 | 55 | 252.36 |
| 09/21/2026 21:42 | 65 | 252.36 |
| 09/21/2026 21:42 | 28 | 252.39 |
| 09/21/2026 21:42 | 2 | 252.40 |
| 09/21/2026 21:42 | 80 | 252.43 |
| 09/21/2026 21:42 | 39 | 252.43 |
| 09/21/2026 21:42 | 1 | 252.43 |
| 09/21/2026 21:42 | 40 | 252.43 |
| 09/21/2026 21:42 | 40 | 252.43 |
| 09/21/2026 21:42 | 88 | 252.43 |
| 09/21/2026 21:42 | 40 | 252.43 |
| 09/21/2026 21:42 | 40 | 252.37 |
| 09/21/2026 21:42 | 11 | 252.38 |
| 09/21/2026 21:42 | 29 | 252.38 |
| 09/21/2026 21:42 | 39 | 252.41 |
| 09/21/2026 21:42 | 1 | 252.41 |
| 09/21/2026 21:42 | 1 | 252.44 |
| 09/21/2026 21:42 | 40 | 252.44 |
| 09/21/2026 21:42 | 23 | 252.44 |
| 09/21/2026 21:42 | 17 | 252.44 |
| 09/21/2026 21:42 | 23 | 252.44 |
| 09/21/2026 21:42 | 17 | 252.44 |
| 09/21/2026 21:42 | 23 | 252.44 |
| 09/21/2026 21:42 | 15 | 252.44 |
| 09/21/2026 21:42 | 1 | 252.44 |
| 09/21/2026 21:42 | 1 | 252.44 |
| 09/21/2026 21:42 | 1 | 252.44 |
| 09/21/2026 21:42 | 40 | 252.44 |
| 09/21/2026 21:42 | 40 | 252.44 |
| 09/21/2026 21:42 | 40 | 252.44 |
| 09/21/2026 21:42 | 40 | 252.44 |
| 09/21/2026 21:42 | 1 | 252.43 |
| 09/21/2026 21:42 | 40 | 252.43 |
| 09/21/2026 21:42 | 11 | 252.41 |
| 09/21/2026 21:42 | 1 | 252.41 |
| 09/21/2026 21:41 | 4 | 252.41 |
| 09/21/2026 21:41 | 13 | 252.41 |
| 09/21/2026 21:41 | 1 | 252.41 |
| 09/21/2026 21:41 | 57 | 252.41 |
| 09/21/2026 21:41 | 3 | 252.44 |
| 09/21/2026 21:41 | 40 | 252.43 |
| 09/21/2026 21:41 | 18 | 252.43 |
| 09/21/2026 21:41 | 22 | 252.43 |
| 09/21/2026 21:41 | 1 | 252.43 |
| 09/21/2026 21:41 | 10 | 252.41 |
| 09/21/2026 21:41 | 41 | 252.37 |
| 09/21/2026 21:41 | 39 | 252.37 |
| 09/21/2026 21:41 | 1 | 252.37 |
| 09/21/2026 21:41 | 40 | 252.37 |
| 09/21/2026 21:41 | 1 | 252.43 |
| 09/21/2026 21:41 | 21 | 252.44 |
| 09/21/2026 21:41 | 1 | 252.44 |
| 09/21/2026 21:41 | 18 | 252.44 |
| 09/21/2026 21:41 | 4 | 252.44 |
| 09/21/2026 21:41 | 2 | 252.44 |
| 09/21/2026 21:41 | 40 | 252.36 |
| 09/21/2026 21:41 | 17 | 252.43 |
| 09/21/2026 21:41 | 100 | 252.42 |
| 09/21/2026 21:41 | 100 | 252.41 |
| 09/21/2026 21:41 | 25 | 252.38 |
| 09/21/2026 21:41 | 17 | 252.35 |
| 09/21/2026 21:41 | 31 | 252.33 |
| 09/21/2026 21:41 | 40 | 252.33 |
| 09/21/2026 21:41 | 5 | 252.33 |
| 09/21/2026 21:41 | 38 | 252.33 |
| 09/21/2026 21:41 | 2 | 252.33 |
| 09/21/2026 21:41 | 26 | 252.33 |
| 09/21/2026 21:41 | 3 | 252.33 |
| 09/21/2026 21:41 | 20 | 252.33 |
| 09/21/2026 21:41 | 35 | 252.33 |
| 09/21/2026 21:41 | 5 | 252.33 |
| 09/21/2026 21:41 | 6 | 252.33 |
| 09/21/2026 21:41 | 29 | 252.33 |
| 09/21/2026 21:41 | 1 | 252.33 |
| 09/21/2026 21:41 | 1 | 252.33 |
| 09/21/2026 21:41 | 28 | 252.32 |
| 09/21/2026 21:40 | 40 | 252.33 |
| 09/21/2026 21:40 | 26 | 252.41 |
| 09/21/2026 21:40 | 1 | 252.34 |
| 09/21/2026 21:40 | 40 | 252.36 |
| 09/21/2026 21:40 | 40 | 252.38 |
| 09/21/2026 21:40 | 6 | 252.40 |
| 09/21/2026 21:40 | 251 | 252.41 |
| 09/21/2026 21:40 | 15 | 252.41 |
| 09/21/2026 21:40 | 80 | 252.41 |
| 09/21/2026 21:40 | 65 | 252.41 |
| 09/21/2026 21:40 | 15 | 252.41 |
| 09/21/2026 21:40 | 65 | 252.41 |
| 09/21/2026 21:40 | 80 | 252.41 |
| 09/21/2026 21:40 | 28 | 252.41 |
| 09/21/2026 21:40 | 78 | 252.41 |
| 09/21/2026 21:40 | 2 | 252.41 |
| 09/21/2026 21:40 | 80 | 252.41 |
| 09/21/2026 21:40 | 80 | 252.41 |
| 09/21/2026 21:40 | 79 | 252.41 |
| 09/21/2026 21:40 | 1 | 252.41 |
| 09/21/2026 21:40 | 1 | 252.41 |
| 09/21/2026 21:40 | 6 | 252.41 |
| 09/21/2026 21:40 | 42 | 252.41 |
| 09/21/2026 21:40 | 1 | 252.41 |
| 09/21/2026 21:40 | 37 | 252.41 |
| 09/21/2026 21:40 | 10 | 252.42 |
| 09/21/2026 21:40 | 17 | 252.43 |
| 09/21/2026 21:40 | 1 | 252.43 |
| 09/21/2026 21:40 | 80 | 252.44 |
| 09/21/2026 21:40 | 3 | 252.44 |
| 09/21/2026 21:40 | 40 | 252.44 |
| 09/21/2026 21:40 | 40 | 252.44 |
| 09/21/2026 21:40 | 40 | 252.44 |
| 09/21/2026 21:40 | 40 | 252.44 |
| 09/21/2026 21:40 | 28 | 252.44 |
| 09/21/2026 21:40 | 12 | 252.44 |
| 09/21/2026 21:40 | 6 | 252.44 |
| 09/21/2026 21:40 | 30 | 252.46 |
| 09/21/2026 21:40 | 20 | 252.46 |
| 09/21/2026 21:40 | 4 | 252.46 |
| 09/21/2026 21:40 | 36 | 252.46 |
| 09/21/2026 21:40 | 40 | 252.50 |
| 09/21/2026 21:40 | 10 | 252.49 |
| 09/21/2026 21:40 | 28 | 252.48 |
| 09/21/2026 21:40 | 40 | 252.55 |
| 09/21/2026 21:40 | 40 | 252.55 |
| 09/21/2026 21:40 | 39 | 252.54 |
| 09/21/2026 21:40 | 1 | 252.54 |
| 09/21/2026 21:40 | 40 | 252.54 |
| 09/21/2026 21:40 | 1 | 252.54 |
| 09/21/2026 21:40 | 40 | 252.54 |
| 09/21/2026 21:40 | 2 | 252.50 |
| 09/21/2026 21:40 | 40 | 252.47 |
| 09/21/2026 21:40 | 40 | 252.47 |
| 09/21/2026 21:40 | 4 | 252.47 |
| 09/21/2026 21:40 | 40 | 252.48 |
| 09/21/2026 21:40 | 9 | 252.50 |
| 09/21/2026 21:40 | 11 | 252.50 |
| 09/21/2026 21:40 | 6 | 252.53 |
| 09/21/2026 21:40 | 29 | 252.53 |
| 09/21/2026 21:40 | 5 | 252.53 |
| 09/21/2026 21:40 | 1 | 252.53 |
| 09/21/2026 21:40 | 17 | 252.52 |
| 09/21/2026 21:40 | 1 | 252.52 |
| 09/21/2026 21:40 | 41 | 252.52 |
| 09/21/2026 21:40 | 100 | 252.50 |
| 09/21/2026 21:39 | 78 | 252.50 |
| 09/21/2026 21:39 | 22 | 252.50 |
| 09/21/2026 21:39 | 25 | 252.50 |
| 09/21/2026 21:39 | 36 | 252.47 |
| 09/21/2026 21:39 | 38 | 252.50 |
| 09/21/2026 21:39 | 2 | 252.50 |
| 09/21/2026 21:39 | 45 | 252.54 |
| 09/21/2026 21:39 | 15 | 252.54 |
| 09/21/2026 21:39 | 21 | 252.54 |
| 09/21/2026 21:39 | 37 | 252.54 |
| 09/21/2026 21:39 | 3 | 252.53 |
| 09/21/2026 21:39 | 1 | 252.53 |
| 09/21/2026 21:39 | 40 | 252.52 |
| 09/21/2026 21:39 | 3 | 252.51 |
| 09/21/2026 21:39 | 40 | 252.51 |
| 09/21/2026 21:39 | 4 | 252.50 |
| 09/21/2026 21:39 | 1 | 252.51 |
| 09/21/2026 21:39 | 36 | 252.50 |
| 09/21/2026 21:39 | 4 | 252.51 |
| 09/21/2026 21:39 | 4 | 252.52 |
| 09/21/2026 21:39 | 1 | 252.51 |
| 09/21/2026 21:39 | 19 | 252.51 |
| 09/21/2026 21:39 | 30 | 252.51 |
| 09/21/2026 21:39 | 2 | 252.52 |
| 09/21/2026 21:39 | 4 | 252.53 |
| 09/21/2026 21:39 | 2 | 252.55 |
| 09/21/2026 21:39 | 1 | 252.52 |
| 09/21/2026 21:39 | 40 | 252.52 |
| 09/21/2026 21:39 | 50 | 252.53 |
| 09/21/2026 21:39 | 29 | 252.53 |
| 09/21/2026 21:39 | 1 | 252.53 |
| 09/21/2026 21:39 | 40 | 252.53 |
| 09/21/2026 21:38 | 40 | 252.57 |
| 09/21/2026 21:38 | 40 | 252.59 |
| 09/21/2026 21:38 | 14 | 252.59 |
| 09/21/2026 21:38 | 10 | 252.59 |
| 09/21/2026 21:38 | 13 | 252.59 |
| 09/21/2026 21:38 | 3 | 252.59 |
| 09/21/2026 21:38 | 4 | 252.59 |
| 09/21/2026 21:38 | 3 | 252.59 |
| 09/21/2026 21:38 | 1 | 252.59 |
| 09/21/2026 21:38 | 2 | 252.59 |
| 09/21/2026 21:38 | 4 | 252.59 |
| 09/21/2026 21:38 | 100 | 252.555 |
| 09/21/2026 21:38 | 10 | 252.555 |
| 09/21/2026 21:38 | 6 | 252.58 |
| 09/21/2026 21:38 | 12 | 252.50 |
| 09/21/2026 21:38 | 40 | 252.54 |
| 09/21/2026 21:38 | 1 | 252.54 |
| 09/21/2026 21:38 | 40 | 252.49 |
| 09/21/2026 21:38 | 40 | 252.53 |
| 09/21/2026 21:38 | 1 | 252.54 |
| 09/21/2026 21:38 | 1 | 252.50 |
| 09/21/2026 21:38 | 1 | 252.55 |
| 09/21/2026 21:38 | 20 | 252.54 |
| 09/21/2026 21:38 | 2 | 252.54 |
| 09/21/2026 21:38 | 3 | 252.54 |
| 09/21/2026 21:38 | 1 | 252.54 |
| 09/21/2026 21:38 | 2 | 252.53 |
| 09/21/2026 21:38 | 36 | 252.52 |
| 09/21/2026 21:38 | 4 | 252.52 |
| 09/21/2026 21:38 | 40 | 252.51 |
| 09/21/2026 21:38 | 40 | 252.51 |
| 09/21/2026 21:38 | 9 | 252.50 |
| 09/21/2026 21:37 | 141 | 252.50 |
| 09/21/2026 21:37 | 15 | 252.50 |
| 09/21/2026 21:37 | 4 | 252.49 |
| 09/21/2026 21:37 | 40 | 252.48 |
| 09/21/2026 21:37 | 31 | 252.48 |
| 09/21/2026 21:37 | 9 | 252.48 |
| 09/21/2026 21:37 | 2 | 252.48 |
| 09/21/2026 21:37 | 2 | 252.48 |
| 09/21/2026 21:37 | 2 | 252.48 |
| 09/21/2026 21:37 | 2 | 252.43 |
| 09/21/2026 21:37 | 49 | 252.435 |
| 09/21/2026 21:37 | 40 | 252.43 |
| 09/21/2026 21:37 | 40 | 252.43 |
| 09/21/2026 21:37 | 40 | 252.43 |
| 09/21/2026 21:37 | 2 | 252.42 |
| 09/21/2026 21:37 | 50 | 252.42 |
| 09/21/2026 21:37 | 40 | 252.34 |
| 09/21/2026 21:37 | 40 | 252.38 |
| 09/21/2026 21:37 | 40 | 252.38 |
| 09/21/2026 21:37 | 2 | 252.38 |
| 09/21/2026 21:37 | 38 | 252.38 |
| 09/21/2026 21:37 | 40 | 252.38 |
| 09/21/2026 21:37 | 13 | 252.40 |
| 09/21/2026 21:37 | 26 | 252.40 |
| 09/21/2026 21:37 | 1 | 252.40 |
| 09/21/2026 21:37 | 1 | 252.44 |
| 09/21/2026 21:37 | 40 | 252.46 |
| 09/21/2026 21:36 | 40 | 252.42 |
| 09/21/2026 21:36 | 80 | 252.42 |
| 09/21/2026 21:36 | 40 | 252.45 |
| 09/21/2026 21:36 | 40 | 252.45 |
| 09/21/2026 21:36 | 40 | 252.45 |
| 09/21/2026 21:36 | 40 | 252.44 |
| 09/21/2026 21:36 | 36 | 252.43 |
| 09/21/2026 21:36 | 4 | 252.43 |
| 09/21/2026 21:36 | 160 | 252.38 |
| 09/21/2026 21:36 | 40 | 252.44 |
| 09/21/2026 21:36 | 40 | 252.44 |
| 09/21/2026 21:36 | 3 | 252.43 |
| 09/21/2026 21:36 | 3 | 252.43 |
| 09/21/2026 21:36 | 4 | 252.42 |
| 09/21/2026 21:36 | 4 | 252.40 |
| 09/21/2026 21:36 | 2 | 252.40 |
| 09/21/2026 21:36 | 6 | 252.42 |
| 09/21/2026 21:36 | 2 | 252.44 |
| 09/21/2026 21:36 | 7 | 252.44 |
| 09/21/2026 21:36 | 1 | 252.42 |
| 09/21/2026 21:36 | 5 | 252.37 |
| 09/21/2026 21:36 | 100 | 252.38 |
| 09/21/2026 21:36 | 37 | 252.33 |
| 09/21/2026 21:36 | 1 | 252.36 |
| 09/21/2026 21:36 | 90 | 252.37 |
| 09/21/2026 21:36 | 40 | 252.42 |
| 09/21/2026 21:36 | 13 | 252.42 |
| 09/21/2026 21:36 | 10 | 252.42 |
| 09/21/2026 21:36 | 4 | 252.36 |
| 09/21/2026 21:36 | 4 | 252.36 |
| 09/21/2026 21:35 | 40 | 252.38 |
| 09/21/2026 21:35 | 24 | 252.32 |
| 09/21/2026 21:35 | 1 | 252.32 |
| 09/21/2026 21:35 | 40 | 252.35 |
| 09/21/2026 21:35 | 100 | 252.35 |
| 09/21/2026 21:35 | 12 | 252.32 |
| 09/21/2026 21:35 | 1 | 252.32 |
| 09/21/2026 21:35 | 864 | 252.35 |
| 09/21/2026 21:35 | 100 | 252.33 |
| 09/21/2026 21:35 | 2 | 252.32 |
| 09/21/2026 21:35 | 38 | 252.32 |
| 09/21/2026 21:35 | 2 | 252.32 |
| 09/21/2026 21:35 | 40 | 252.35 |
| 09/21/2026 21:35 | 40 | 252.35 |
| 09/21/2026 21:35 | 1 | 252.36 |
| 09/21/2026 21:35 | 40 | 252.37 |
| 09/21/2026 21:35 | 40 | 252.38 |
| 09/21/2026 21:35 | 1 | 252.39 |
| 09/21/2026 21:35 | 37 | 252.40 |
| 09/21/2026 21:35 | 3 | 252.40 |
| 09/21/2026 21:35 | 40 | 252.40 |
| 09/21/2026 21:35 | 40 | 252.40 |
| 09/21/2026 21:35 | 25 | 252.46 |
| 09/21/2026 21:35 | 4 | 252.41 |
| 09/21/2026 21:35 | 1 | 252.48 |
| 09/21/2026 21:35 | 4 | 252.41 |
| 09/21/2026 21:35 | 36 | 252.46 |
| 09/21/2026 21:35 | 1 | 252.45 |
| 09/21/2026 21:35 | 34 | 252.45 |
| 09/21/2026 21:35 | 14 | 252.49 |
| 09/21/2026 21:35 | 6 | 252.39 |
| 09/21/2026 21:35 | 1 | 252.39 |
| 09/21/2026 21:35 | 3 | 252.39 |
| 09/21/2026 21:35 | 37 | 252.39 |
| 09/21/2026 21:35 | 3 | 252.39 |
| 09/21/2026 21:34 | 1 | 252.47 |
| 09/21/2026 21:34 | 4 | 252.41 |
| 09/21/2026 21:34 | 1 | 252.43 |
| 09/21/2026 21:34 | 27 | 252.43 |
| 09/21/2026 21:34 | 10 | 252.43 |
| 09/21/2026 21:34 | 30 | 252.44 |
| 09/21/2026 21:34 | 1 | 252.47 |
| 09/21/2026 21:34 | 24 | 252.47 |
| 09/21/2026 21:34 | 16 | 252.47 |
| 09/21/2026 21:34 | 38 | 252.49 |
| 09/21/2026 21:34 | 10 | 252.45 |
| 09/21/2026 21:34 | 27 | 252.42 |
| 09/21/2026 21:34 | 13 | 252.43 |
| 09/21/2026 21:34 | 25 | 252.43 |
| 09/21/2026 21:34 | 115 | 252.46 |
| 09/21/2026 21:34 | 25 | 252.46 |
| 09/21/2026 21:34 | 1 | 252.47 |
| 09/21/2026 21:34 | 5 | 252.51 |
| 09/21/2026 21:34 | 39 | 252.48 |
| 09/21/2026 21:34 | 41 | 252.48 |
| 09/21/2026 21:34 | 40 | 252.48 |
| 09/21/2026 21:34 | 40 | 252.48 |
| 09/21/2026 21:34 | 40 | 252.47 |
| 09/21/2026 21:34 | 2 | 252.42 |
| 09/21/2026 21:34 | 98 | 252.44 |
| 09/21/2026 21:34 | 12 | 252.43 |
| 09/21/2026 21:34 | 15 | 252.43 |
| 09/21/2026 21:34 | 15 | 252.43 |
| 09/21/2026 21:34 | 7 | 252.43 |
| 09/21/2026 21:34 | 15 | 252.43 |
| 09/21/2026 21:34 | 2 | 252.42 |
| 09/21/2026 21:34 | 10 | 252.42 |
| 09/21/2026 21:34 | 19 | 252.42 |
| 09/21/2026 21:34 | 2 | 252.34 |
| 09/21/2026 21:34 | 2 | 252.30 |
| 09/21/2026 21:33 | 4 | 252.31 |
| 09/21/2026 21:33 | 5 | 252.37 |
| 09/21/2026 21:33 | 5 | 252.37 |
| 09/21/2026 21:33 | 54 | 252.42 |
| 09/21/2026 21:33 | 25 | 252.40 |
| 09/21/2026 21:33 | 25 | 252.40 |
| 09/21/2026 21:33 | 1 | 252.40 |
| 09/21/2026 21:33 | 26 | 252.44 |
| 09/21/2026 21:33 | 40 | 252.44 |
| 09/21/2026 21:33 | 140 | 252.44 |
| 09/21/2026 21:33 | 51 | 252.43 |
| 09/21/2026 21:33 | 7 | 252.40 |
| 09/21/2026 21:33 | 70 | 252.38 |
| 09/21/2026 21:33 | 51 | 252.34 |
| 09/21/2026 21:33 | 48 | 252.31 |
| 09/21/2026 21:33 | 1 | 252.29 |
| 09/21/2026 21:33 | 10 | 252.31 |
| 09/21/2026 21:33 | 800 | 252.31 |
| 09/21/2026 21:33 | 40 | 252.31 |
| 09/21/2026 21:33 | 200 | 252.31 |
| 09/21/2026 21:33 | 39 | 252.33 |
| 09/21/2026 21:33 | 1 | 252.33 |
| 09/21/2026 21:33 | 5 | 252.34 |
| 09/21/2026 21:33 | 10 | 252.38 |
| 09/21/2026 21:33 | 1 | 252.38 |
| 09/21/2026 21:33 | 1 | 252.33 |
| 09/21/2026 21:33 | 40 | 252.33 |
| 09/21/2026 21:33 | 1 | 252.33 |
| 09/21/2026 21:33 | 1 | 252.33 |
| 09/21/2026 21:33 | 2 | 252.33 |
| 09/21/2026 21:33 | 2 | 252.33 |
| 09/21/2026 21:32 | 13 | 252.41 |
| 09/21/2026 21:32 | 40 | 252.42 |
| 09/21/2026 21:32 | 13 | 252.44 |
| 09/21/2026 21:32 | 40 | 252.45 |
| 09/21/2026 21:32 | 40 | 252.46 |
| 09/21/2026 21:32 | 40 | 252.47 |
| 09/21/2026 21:32 | 1 | 252.48 |
| 09/21/2026 21:32 | 1 | 252.49 |
| 09/21/2026 21:32 | 40 | 252.50 |
| 09/21/2026 21:32 | 2 | 252.50 |
| 09/21/2026 21:32 | 23 | 252.50 |
| 09/21/2026 21:32 | 40 | 252.54 |
| 09/21/2026 21:32 | 14 | 252.54 |
| 09/21/2026 21:32 | 1 | 252.54 |
| 09/21/2026 21:32 | 65 | 252.54 |
| 09/21/2026 21:32 | 2 | 252.57 |
| 09/21/2026 21:32 | 8 | 252.57 |
| 09/21/2026 21:32 | 1 | 252.60 |
| 09/21/2026 21:32 | 40 | 252.59 |
| 09/21/2026 21:32 | 40 | 252.59 |
| 09/21/2026 21:32 | 30 | 252.60 |
| 09/21/2026 21:32 | 40 | 252.60 |
| 09/21/2026 21:32 | 19 | 252.61 |
| 09/21/2026 21:32 | 11 | 252.61 |
| 09/21/2026 21:32 | 5 | 252.61 |
| 09/21/2026 21:32 | 10 | 252.61 |
| 09/21/2026 21:32 | 38 | 252.61 |
| 09/21/2026 21:32 | 27 | 252.61 |
| 09/21/2026 21:32 | 2 | 252.61 |
| 09/21/2026 21:32 | 3 | 252.65 |
| 09/21/2026 21:32 | 8 | 252.63 |
| 09/21/2026 21:32 | 2 | 252.62 |
| 09/21/2026 21:32 | 1 | 252.61 |
| 09/21/2026 21:32 | 10 | 252.61 |
| 09/21/2026 21:32 | 40 | 252.60 |
| 09/21/2026 21:32 | 9 | 252.59 |
| 09/21/2026 21:32 | 1 | 252.56 |
| 09/21/2026 21:32 | 29 | 252.56 |
| 09/21/2026 21:32 | 11 | 252.56 |
| 09/21/2026 21:32 | 40 | 252.56 |
| 09/21/2026 21:32 | 13 | 252.55 |
| 09/21/2026 21:32 | 1 | 252.55 |
| 09/21/2026 21:32 | 26 | 252.55 |
| 09/21/2026 21:32 | 1 | 252.55 |
| 09/21/2026 21:32 | 12 | 252.55 |
| 09/21/2026 21:31 | 40 | 252.54 |
| 09/21/2026 21:31 | 5 | 252.55 |
| 09/21/2026 21:31 | 2 | 252.55 |
| 09/21/2026 21:31 | 40 | 252.54 |
| 09/21/2026 21:31 | 40 | 252.54 |
| 09/21/2026 21:31 | 15 | 252.59 |
| 09/21/2026 21:31 | 40 | 252.61 |
| 09/21/2026 21:31 | 40 | 252.61 |
| 09/21/2026 21:31 | 40 | 252.61 |
| 09/21/2026 21:31 | 40 | 252.61 |
| 09/21/2026 21:31 | 40 | 252.60 |
| 09/21/2026 21:31 | 40 | 252.60 |
| 09/21/2026 21:31 | 40 | 252.60 |
| 09/21/2026 21:31 | 9 | 252.60 |
| 09/21/2026 21:31 | 40 | 252.60 |
| 09/21/2026 21:31 | 36 | 252.57 |
| 09/21/2026 21:31 | 30 | 252.58 |
| 09/21/2026 21:31 | 90 | 252.58 |
| 09/21/2026 21:31 | 1 | 252.595 |
| 09/21/2026 21:31 | 36 | 252.59 |
| 09/21/2026 21:31 | 43 | 252.59 |
| 09/21/2026 21:31 | 1 | 252.59 |
| 09/21/2026 21:30 | 90 | 252.63 |
| 09/21/2026 21:30 | 22 | 252.63 |
| 09/21/2026 21:30 | 1 | 252.62 |
| 09/21/2026 21:30 | 10 | 252.62 |
| 09/21/2026 21:30 | 40 | 252.62 |
| 09/21/2026 21:30 | 11 | 252.59 |
| 09/21/2026 21:30 | 29 | 252.59 |
| 09/21/2026 21:30 | 100 | 252.60 |
| 09/21/2026 21:30 | 1 | 252.64 |
| 09/21/2026 21:30 | 1 | 252.64 |
| 09/21/2026 21:30 | 25 | 252.64 |
| 09/21/2026 21:30 | 2 | 252.64 |
| 09/21/2026 21:30 | 100 | 252.63 |
| 09/21/2026 21:30 | 32 | 252.62 |
| 09/21/2026 21:30 | 1 | 252.57 |
| 09/21/2026 21:30 | 52 | 252.55 |
| 09/21/2026 21:30 | 90 | 252.54 |
| 09/21/2026 21:30 | 40 | 252.55 |
| 09/21/2026 21:30 | 10 | 252.615 |
| 09/21/2026 21:30 | 10 | 252.615 |
| 09/21/2026 21:30 | 10 | 252.60 |
| 09/21/2026 21:30 | 8 | 252.59 |
| 09/21/2026 21:30 | 9 | 252.59 |
| 09/21/2026 21:30 | 5 | 252.55 |
| 09/21/2026 21:30 | 2 | 252.51 |
| 09/21/2026 21:30 | 50 | 252.51 |
| 09/21/2026 21:30 | 30 | 252.52 |
| 09/21/2026 21:30 | 40 | 252.53 |
| 09/21/2026 21:30 | 50 | 252.54 |
| 09/21/2026 21:30 | 19 | 252.56 |
| 09/21/2026 21:30 | 3 | 252.55 |
| 09/21/2026 21:30 | 81 | 252.50 |
| 09/21/2026 21:29 | 40 | 252.53 |
| 09/21/2026 21:29 | 17 | 252.56 |
| 09/21/2026 21:29 | 19 | 252.55 |
| 09/21/2026 21:29 | 1 | 252.55 |
| 09/21/2026 21:29 | 40 | 252.55 |
| 09/21/2026 21:29 | 2 | 252.55 |
| 09/21/2026 21:29 | 40 | 252.55 |
| 09/21/2026 21:29 | 47 | 252.54 |
| 09/21/2026 21:29 | 10 | 252.53 |
| 09/21/2026 21:29 | 25 | 252.50 |
| 09/21/2026 21:29 | 3 | 252.48 |
| 09/21/2026 21:29 | 5 | 252.49 |
| 09/21/2026 21:29 | 11 | 252.49 |
| 09/21/2026 21:29 | 29 | 252.49 |
| 09/21/2026 21:29 | 40 | 252.49 |
| 09/21/2026 21:29 | 35 | 252.49 |
| 09/21/2026 21:29 | 1 | 252.49 |
| 09/21/2026 21:29 | 39 | 252.49 |
| 09/21/2026 21:29 | 1 | 252.49 |
| 09/21/2026 21:29 | 34 | 252.49 |
| 09/21/2026 21:29 | 40 | 252.49 |
| 09/21/2026 21:29 | 5 | 252.49 |
| 09/21/2026 21:29 | 35 | 252.49 |
| 09/21/2026 21:29 | 5 | 252.49 |
| 09/21/2026 21:29 | 16 | 252.49 |
| 09/21/2026 21:29 | 24 | 252.49 |
| 09/21/2026 21:29 | 1 | 252.49 |
| 09/21/2026 21:29 | 25 | 252.50 |
| 09/21/2026 21:29 | 1 | 252.50 |
| 09/21/2026 21:29 | 4 | 252.52 |
| 09/21/2026 21:29 | 4 | 252.55 |
| 09/21/2026 21:29 | 20 | 252.53 |
| 09/21/2026 21:29 | 40 | 252.54 |
| 09/21/2026 21:29 | 2 | 252.54 |
| 09/21/2026 21:29 | 2 | 252.54 |
| 09/21/2026 21:29 | 4 | 252.56 |
| 09/21/2026 21:29 | 6 | 252.55 |
| 09/21/2026 21:29 | 40 | 252.61 |
| 09/21/2026 21:29 | 76 | 252.61 |
| 09/21/2026 21:29 | 4 | 252.61 |
| 09/21/2026 21:29 | 1 | 252.65 |
| 09/21/2026 21:29 | 4 | 252.65 |
| 09/21/2026 21:29 | 1 | 252.67 |
| 09/21/2026 21:29 | 30 | 252.65 |
| 09/21/2026 21:29 | 10 | 252.60 |
| 09/21/2026 21:29 | 18 | 252.61 |
| 09/21/2026 21:29 | 80 | 252.65 |
| 09/21/2026 21:29 | 98 | 252.65 |
| 09/21/2026 21:29 | 2 | 252.65 |
| 09/21/2026 21:29 | 80 | 252.66 |
| 09/21/2026 21:29 | 80 | 252.66 |
| 09/21/2026 21:28 | 35 | 252.71 |
| 09/21/2026 21:28 | 40 | 252.73 |
| 09/21/2026 21:28 | 26 | 252.73 |
| 09/21/2026 21:28 | 4 | 252.74 |
| 09/21/2026 21:28 | 3 | 252.72 |
| 09/21/2026 21:28 | 3 | 252.71 |
| 09/21/2026 21:28 | 60 | 252.68 |
| 09/21/2026 21:28 | 40 | 252.68 |
| 09/21/2026 21:28 | 40 | 252.66 |
| 09/21/2026 21:28 | 40 | 252.65 |
| 09/21/2026 21:28 | 3 | 252.65 |
| 09/21/2026 21:28 | 40 | 252.65 |
| 09/21/2026 21:28 | 2 | 252.65 |
| 09/21/2026 21:28 | 1 | 252.65 |
| 09/21/2026 21:28 | 1 | 252.65 |
| 09/21/2026 21:28 | 1 | 252.65 |
| 09/21/2026 21:28 | 20 | 252.60 |
| 09/21/2026 21:28 | 19 | 252.60 |
| 09/21/2026 21:28 | 1 | 252.60 |
| 09/21/2026 21:28 | 39 | 252.61 |
| 09/21/2026 21:28 | 1 | 252.61 |
| 09/21/2026 21:28 | 40 | 252.61 |
| 09/21/2026 21:28 | 40 | 252.61 |
| 09/21/2026 21:28 | 1 | 252.60 |
| 09/21/2026 21:27 | 1 | 252.60 |
| 09/21/2026 21:27 | 1 | 252.60 |
| 09/21/2026 21:27 | 26 | 252.60 |
| 09/21/2026 21:27 | 40 | 252.62 |
| 09/21/2026 21:27 | 40 | 252.62 |
| 09/21/2026 21:27 | 5 | 252.665 |
| 09/21/2026 21:26 | 40 | 252.64 |
| 09/21/2026 21:26 | 4 | 252.64 |
| 09/21/2026 21:26 | 40 | 252.68 |
| 09/21/2026 21:26 | 40 | 252.67 |
| 09/21/2026 21:26 | 40 | 252.67 |
| 09/21/2026 21:26 | 40 | 252.66 |
| 09/21/2026 21:26 | 6 | 252.66 |
| 09/21/2026 21:26 | 3 | 252.60 |
| 09/21/2026 21:26 | 1 | 252.59 |
| 09/21/2026 21:26 | 1 | 252.59 |
| 09/21/2026 21:26 | 40 | 252.52 |
| 09/21/2026 21:26 | 40 | 252.53 |
| 09/21/2026 21:26 | 40 | 252.53 |
| 09/21/2026 21:26 | 40 | 252.53 |
| 09/21/2026 21:26 | 6 | 252.60 |
| 09/21/2026 21:25 | 40 | 252.57 |
| 09/21/2026 21:25 | 40 | 252.58 |
| 09/21/2026 21:25 | 29 | 252.60 |
| 09/21/2026 21:25 | 1 | 252.60 |
| 09/21/2026 21:25 | 10 | 252.60 |
| 09/21/2026 21:25 | 40 | 252.60 |
| 09/21/2026 21:25 | 30 | 252.61 |
| 09/21/2026 21:25 | 1 | 252.62 |
| 09/21/2026 21:25 | 40 | 252.60 |
| 09/21/2026 21:25 | 40 | 252.60 |
| 09/21/2026 21:25 | 2 | 252.60 |
| 09/21/2026 21:25 | 1 | 252.59 |
| 09/21/2026 21:25 | 2 | 252.55 |
| 09/21/2026 21:25 | 1 | 252.55 |
| 09/21/2026 21:25 | 5 | 252.55 |
| 09/21/2026 21:25 | 36 | 252.55 |
| 09/21/2026 21:25 | 40 | 252.54 |
| 09/21/2026 21:25 | 40 | 252.54 |
| 09/21/2026 21:25 | 37 | 252.54 |
| 09/21/2026 21:25 | 3 | 252.54 |
| 09/21/2026 21:25 | 40 | 252.54 |
| 09/21/2026 21:25 | 3 | 252.55 |
| 09/21/2026 21:25 | 1 | 252.55 |
| 09/21/2026 21:25 | 4 | 252.57 |
| 09/21/2026 21:25 | 22 | 252.55 |
| 09/21/2026 21:25 | 1 | 252.58 |
| 09/21/2026 21:25 | 6 | 252.54 |
| 09/21/2026 21:25 | 40 | 252.55 |
| 09/21/2026 21:25 | 2 | 252.56 |
| 09/21/2026 21:25 | 2 | 252.59 |
| 09/21/2026 21:24 | 3 | 252.59 |
| 09/21/2026 21:24 | 11 | 252.60 |
| 09/21/2026 21:24 | 7 | 252.60 |
| 09/21/2026 21:24 | 2 | 252.58 |
| 09/21/2026 21:24 | 80 | 252.58 |
| 09/21/2026 21:24 | 40 | 252.58 |
| 09/21/2026 21:24 | 22 | 252.59 |
| 09/21/2026 21:24 | 1 | 252.59 |
| 09/21/2026 21:24 | 27 | 252.62 |
| 09/21/2026 21:24 | 9 | 252.59 |
| 09/21/2026 21:24 | 8 | 252.59 |
| 09/21/2026 21:24 | 5 | 252.62 |
| 09/21/2026 21:24 | 40 | 252.61 |
| 09/21/2026 21:24 | 4 | 252.61 |
| 09/21/2026 21:24 | 4 | 252.63 |
| 09/21/2026 21:24 | 4 | 252.64 |
| 09/21/2026 21:24 | 1 | 252.65 |
| 09/21/2026 21:24 | 18 | 252.65 |
| 09/21/2026 21:24 | 4 | 252.65 |
| 09/21/2026 21:24 | 4 | 252.65 |
| 09/21/2026 21:24 | 20 | 252.65 |
| 09/21/2026 21:23 | 12 | 252.70 |
| 09/21/2026 21:23 | 40 | 252.72 |
| 09/21/2026 21:23 | 40 | 252.73 |
| 09/21/2026 21:23 | 1 | 252.74 |
| 09/21/2026 21:23 | 81 | 252.76 |
| 09/21/2026 21:23 | 1 | 252.76 |
| 09/21/2026 21:23 | 10 | 252.81 |
| 09/21/2026 21:23 | 3 | 252.81 |
| 09/21/2026 21:23 | 40 | 252.81 |
| 09/21/2026 21:23 | 12 | 252.79 |
| 09/21/2026 21:23 | 28 | 252.79 |
| 09/21/2026 21:23 | 40 | 252.78 |
| 09/21/2026 21:23 | 40 | 252.78 |
| 09/21/2026 21:23 | 2 | 252.75 |
| 09/21/2026 21:23 | 2 | 252.75 |
| 09/21/2026 21:23 | 1 | 252.75 |
| 09/21/2026 21:22 | 10 | 252.66 |
| 09/21/2026 21:22 | 10 | 252.66 |
| 09/21/2026 21:22 | 5 | 252.72 |
| 09/21/2026 21:22 | 40 | 252.72 |
| 09/21/2026 21:22 | 3 | 252.73 |
| 09/21/2026 21:22 | 320 | 252.66 |
| 09/21/2026 21:22 | 120 | 252.66 |
| 09/21/2026 21:22 | 1 | 252.70 |
| 09/21/2026 21:22 | 1 | 252.70 |
| 09/21/2026 21:22 | 2 | 252.74 |
| 09/21/2026 21:22 | 2 | 252.74 |
| 09/21/2026 21:22 | 7 | 252.73 |
| 09/21/2026 21:22 | 11 | 252.72 |
| 09/21/2026 21:22 | 1 | 252.70 |
| 09/21/2026 21:22 | 50 | 252.66 |
| 09/21/2026 21:21 | 40 | 252.70 |
| 09/21/2026 21:21 | 40 | 252.70 |
| 09/21/2026 21:21 | 40 | 252.70 |
| 09/21/2026 21:21 | 3 | 252.69 |
| 09/21/2026 21:21 | 2 | 252.69 |
| 09/21/2026 21:21 | 1 | 252.69 |
| 09/21/2026 21:21 | 9 | 252.65 |
| 09/21/2026 21:21 | 1 | 252.65 |
| 09/21/2026 21:21 | 5 | 252.65 |
| 09/21/2026 21:21 | 22 | 252.65 |
| 09/21/2026 21:21 | 18 | 252.65 |
| 09/21/2026 21:21 | 25 | 252.65 |
| 09/21/2026 21:21 | 40 | 252.65 |
| 09/21/2026 21:21 | 40 | 252.65 |
| 09/21/2026 21:21 | 53 | 252.63 |
| 09/21/2026 21:21 | 40 | 252.63 |
| 09/21/2026 21:21 | 27 | 252.63 |
| 09/21/2026 21:21 | 40 | 252.63 |
| 09/21/2026 21:21 | 40 | 252.60 |
| 09/21/2026 21:21 | 40 | 252.60 |
| 09/21/2026 21:21 | 6 | 252.60 |
| 09/21/2026 21:20 | 4 | 252.59 |
| 09/21/2026 21:20 | 6 | 252.59 |
| 09/21/2026 21:20 | 6 | 252.59 |
| 09/21/2026 21:20 | 100 | 252.585 |
| 09/21/2026 21:20 | 49 | 252.55 |
| 09/21/2026 21:20 | 14 | 252.55 |
| 09/21/2026 21:20 | 4 | 252.55 |
| 09/21/2026 21:20 | 76 | 252.55 |
| 09/21/2026 21:20 | 40 | 252.55 |
| 09/21/2026 21:20 | 24 | 252.55 |
| 09/21/2026 21:20 | 21 | 252.55 |
| 09/21/2026 21:20 | 33 | 252.55 |
| 09/21/2026 21:20 | 14 | 252.55 |
| 09/21/2026 21:20 | 26 | 252.55 |
| 09/21/2026 21:20 | 39 | 252.55 |
| 09/21/2026 21:20 | 40 | 252.55 |
| 09/21/2026 21:20 | 40 | 252.55 |
| 09/21/2026 21:20 | 7 | 252.55 |
| 09/21/2026 21:20 | 40 | 252.55 |
| 09/21/2026 21:20 | 28 | 252.55 |
| 09/21/2026 21:20 | 12 | 252.55 |
| 09/21/2026 21:20 | 28 | 252.55 |
| 09/21/2026 21:20 | 12 | 252.55 |
| 09/21/2026 21:20 | 40 | 252.53 |
| 09/21/2026 21:20 | 30 | 252.47 |
| 09/21/2026 21:20 | 80 | 252.49 |
| 09/21/2026 21:20 | 3 | 252.50 |
| 09/21/2026 21:20 | 11 | 252.50 |
| 09/21/2026 21:20 | 1 | 252.50 |
| 09/21/2026 21:20 | 21 | 252.50 |
| 09/21/2026 21:20 | 4 | 252.50 |
| 09/21/2026 21:20 | 2 | 252.50 |
| 09/21/2026 21:20 | 1 | 252.50 |
| 09/21/2026 21:20 | 1 | 252.50 |
| 09/21/2026 21:20 | 25 | 252.50 |
| 09/21/2026 21:20 | 5 | 252.50 |
| 09/21/2026 21:20 | 2 | 252.51 |
| 09/21/2026 21:20 | 2 | 252.51 |
| 09/21/2026 21:20 | 2 | 252.51 |
| 09/21/2026 21:20 | 1 | 252.51 |
| 09/21/2026 21:20 | 47 | 252.62 |
| 09/21/2026 21:20 | 1 | 252.62 |
| 09/21/2026 21:20 | 53 | 252.62 |
| 09/21/2026 21:20 | 19 | 252.62 |
| 09/21/2026 21:20 | 1 | 252.62 |
| 09/21/2026 21:20 | 40 | 252.62 |
| 09/21/2026 21:20 | 47 | 252.62 |
| 09/21/2026 21:20 | 1 | 252.61 |
| 09/21/2026 21:20 | 9 | 252.61 |
| 09/21/2026 21:20 | 77 | 252.62 |
| 09/21/2026 21:20 | 25 | 252.62 |
| 09/21/2026 21:19 | 5 | 252.62 |
| 09/21/2026 21:19 | 75 | 252.65 |
| 09/21/2026 21:19 | 45 | 252.65 |
| 09/21/2026 21:19 | 40 | 252.71 |
| 09/21/2026 21:19 | 2 | 252.62 |
| 09/21/2026 21:19 | 9 | 252.62 |
| 09/21/2026 21:19 | 1 | 252.62 |
| 09/21/2026 21:19 | 28 | 252.62 |
| 09/21/2026 21:19 | 3 | 252.68 |
| 09/21/2026 21:19 | 25 | 252.70 |
| 09/21/2026 21:19 | 7 | 252.72 |
| 09/21/2026 21:19 | 10 | 252.72 |
| 09/21/2026 21:19 | 1 | 252.72 |
| 09/21/2026 21:19 | 29 | 252.72 |
| 09/21/2026 21:19 | 4 | 252.73 |
| 09/21/2026 21:19 | 40 | 252.78 |
| 09/21/2026 21:18 | 6 | 252.80 |
| 09/21/2026 21:18 | 29 | 252.80 |
| 09/21/2026 21:18 | 2 | 252.80 |
| 09/21/2026 21:18 | 80 | 252.80 |
| 09/21/2026 21:18 | 25 | 252.80 |
| 09/21/2026 21:18 | 1 | 252.77 |
| 09/21/2026 21:18 | 40 | 252.77 |
| 09/21/2026 21:18 | 33 | 252.78 |
| 09/21/2026 21:18 | 7 | 252.78 |
| 09/21/2026 21:18 | 17 | 252.78 |
| 09/21/2026 21:18 | 5 | 252.78 |
| 09/21/2026 21:18 | 1 | 252.78 |
| 09/21/2026 21:18 | 80 | 252.80 |
| 09/21/2026 21:18 | 40 | 252.83 |
| 09/21/2026 21:18 | 40 | 252.84 |
| 09/21/2026 21:18 | 40 | 252.84 |
| 09/21/2026 21:18 | 80 | 252.86 |
| 09/21/2026 21:18 | 40 | 252.87 |
| 09/21/2026 21:18 | 20 | 252.87 |
| 09/21/2026 21:18 | 2 | 252.87 |
| 09/21/2026 21:18 | 51 | 252.87 |
| 09/21/2026 21:18 | 1 | 252.87 |
| 09/21/2026 21:18 | 11 | 252.90 |
| 09/21/2026 21:18 | 40 | 252.90 |
| 09/21/2026 21:18 | 10 | 252.90 |
| 09/21/2026 21:18 | 40 | 252.90 |
| 09/21/2026 21:18 | 2 | 252.87 |
| 09/21/2026 21:18 | 40 | 252.84 |
| 09/21/2026 21:17 | 9 | 252.91 |
| 09/21/2026 21:17 | 40 | 252.90 |
| 09/21/2026 21:17 | 4 | 252.82 |
| 09/21/2026 21:17 | 29 | 252.83 |
| 09/21/2026 21:17 | 1 | 252.83 |
| 09/21/2026 21:17 | 5 | 252.83 |
| 09/21/2026 21:17 | 4 | 252.89 |
| 09/21/2026 21:17 | 6 | 252.895 |
| 09/21/2026 21:17 | 5 | 252.90 |
| 09/21/2026 21:17 | 30 | 252.90 |
| 09/21/2026 21:17 | 35 | 252.90 |
| 09/21/2026 21:17 | 35 | 252.90 |
| 09/21/2026 21:16 | 40 | 252.91 |
| 09/21/2026 21:16 | 1 | 252.91 |
| 09/21/2026 21:16 | 39 | 252.91 |
| 09/21/2026 21:16 | 150 | 252.91 |
| 09/21/2026 21:16 | 40 | 252.90 |
| 09/21/2026 21:16 | 89 | 252.89 |
| 09/21/2026 21:16 | 1 | 252.89 |
| 09/21/2026 21:16 | 87 | 252.91 |
| 09/21/2026 21:16 | 42 | 252.91 |
| 09/21/2026 21:16 | 38 | 252.91 |
| 09/21/2026 21:16 | 30 | 252.91 |
| 09/21/2026 21:16 | 50 | 252.91 |
| 09/21/2026 21:16 | 30 | 252.91 |
| 09/21/2026 21:16 | 10 | 252.94 |
| 09/21/2026 21:16 | 80 | 252.93 |
| 09/21/2026 21:16 | 240 | 252.93 |
| 09/21/2026 21:16 | 69 | 252.91 |
| 09/21/2026 21:16 | 40 | 252.91 |
| 09/21/2026 21:16 | 4 | 252.91 |
| 09/21/2026 21:16 | 80 | 252.91 |
| 09/21/2026 21:16 | 5 | 252.83 |
| 09/21/2026 21:16 | 3 | 252.86 |
| 09/21/2026 21:16 | 3 | 252.895 |
| 09/21/2026 21:16 | 4 | 252.90 |
| 09/21/2026 21:16 | 36 | 252.90 |
| 09/21/2026 21:16 | 40 | 252.90 |
| 09/21/2026 21:16 | 1 | 252.91 |
| 09/21/2026 21:16 | 11 | 252.96 |
| 09/21/2026 21:16 | 1 | 252.96 |
| 09/21/2026 21:16 | 6 | 252.96 |
| 09/21/2026 21:16 | 6 | 252.96 |
| 09/21/2026 21:16 | 40 | 252.89 |
| 09/21/2026 21:16 | 40 | 252.89 |
| 09/21/2026 21:16 | 80 | 252.89 |
| 09/21/2026 21:15 | 100 | 252.95 |
| 09/21/2026 21:15 | 90 | 252.97 |
| 09/21/2026 21:15 | 40 | 253.00 |
| 09/21/2026 21:15 | 1 | 252.98 |
| 09/21/2026 21:15 | 1 | 252.98 |
| 09/21/2026 21:15 | 1 | 252.98 |
| 09/21/2026 21:15 | 20 | 252.98 |
| 09/21/2026 21:15 | 19 | 252.98 |
| 09/21/2026 21:15 | 26 | 252.90 |
| 09/21/2026 21:15 | 14 | 252.91 |
| 09/21/2026 21:15 | 15 | 253.00 |
| 09/21/2026 21:15 | 1 | 252.99 |
| 09/21/2026 21:15 | 11 | 253.01 |
| 09/21/2026 21:15 | 29 | 253.01 |
| 09/21/2026 21:15 | 40 | 253.08 |
| 09/21/2026 21:15 | 40 | 253.15 |
| 09/21/2026 21:15 | 16 | 253.14 |
| 09/21/2026 21:15 | 40 | 253.11 |
| 09/21/2026 21:15 | 40 | 253.11 |
| 09/21/2026 21:15 | 40 | 253.12 |
| 09/21/2026 21:15 | 40 | 253.12 |
| 09/21/2026 21:15 | 1 | 253.12 |
| 09/21/2026 21:14 | 100 | 253.21 |
| 09/21/2026 21:14 | 40 | 253.26 |
| 09/21/2026 21:14 | 16 | 253.26 |
| 09/21/2026 21:14 | 24 | 253.26 |
| 09/21/2026 21:14 | 10 | 253.26 |
| 09/21/2026 21:14 | 30 | 253.26 |
| 09/21/2026 21:14 | 40 | 253.25 |
| 09/21/2026 21:14 | 40 | 253.25 |
| 09/21/2026 21:14 | 68 | 253.25 |
| 09/21/2026 21:14 | 40 | 253.20 |
| 09/21/2026 21:14 | 1 | 253.07 |
| 09/21/2026 21:14 | 80 | 253.08 |
| 09/21/2026 21:14 | 40 | 253.13 |
| 09/21/2026 21:14 | 40 | 253.13 |
| 09/21/2026 21:14 | 1 | 253.13 |
| 09/21/2026 21:14 | 39 | 253.13 |
| 09/21/2026 21:14 | 2 | 253.18 |
| 09/21/2026 21:14 | 5 | 253.16 |
| 09/21/2026 21:14 | 39 | 253.16 |
| 09/21/2026 21:14 | 1 | 253.16 |
| 09/21/2026 21:14 | 55 | 253.15 |
| 09/21/2026 21:14 | 45 | 253.14 |
| 09/21/2026 21:14 | 55 | 253.14 |
| 09/21/2026 21:14 | 100 | 253.08 |
| 09/21/2026 21:13 | 1 | 253.04 |
| 09/21/2026 21:13 | 5 | 252.88 |
| 09/21/2026 21:13 | 8 | 252.92 |
| 09/21/2026 21:13 | 1 | 252.92 |
| 09/21/2026 21:13 | 40 | 252.95 |
| 09/21/2026 21:13 | 40 | 252.95 |
| 09/21/2026 21:13 | 1 | 252.99 |
| 09/21/2026 21:13 | 40 | 253.00 |
| 09/21/2026 21:13 | 5 | 253.00 |
| 09/21/2026 21:13 | 5 | 253.00 |
| 09/21/2026 21:13 | 18 | 253.01 |
| 09/21/2026 21:13 | 1 | 253.02 |
| 09/21/2026 21:13 | 5 | 253.04 |
| 09/21/2026 21:13 | 5 | 253.05 |
| 09/21/2026 21:13 | 5 | 253.06 |
| 09/21/2026 21:13 | 40 | 253.07 |
| 09/21/2026 21:13 | 40 | 253.07 |
| 09/21/2026 21:13 | 95 | 253.07 |
| 09/21/2026 21:13 | 40 | 253.07 |
| 09/21/2026 21:13 | 1 | 253.11 |
| 09/21/2026 21:13 | 16 | 253.13 |
| 09/21/2026 21:13 | 1 | 253.14 |
| 09/21/2026 21:13 | 40 | 253.16 |
| 09/21/2026 21:13 | 4 | 253.15 |
| 09/21/2026 21:13 | 19 | 253.15 |
| 09/21/2026 21:13 | 17 | 253.15 |
| 09/21/2026 21:13 | 40 | 253.15 |
| 09/21/2026 21:13 | 5 | 253.15 |
| 09/21/2026 21:13 | 10 | 253.15 |
| 09/21/2026 21:13 | 30 | 253.15 |
| 09/21/2026 21:13 | 1 | 253.15 |
| 09/21/2026 21:13 | 40 | 253.15 |
| 09/21/2026 21:13 | 7 | 253.14 |
| 09/21/2026 21:13 | 40 | 253.14 |
| 09/21/2026 21:13 | 33 | 253.14 |
| 09/21/2026 21:13 | 7 | 253.13 |
| 09/21/2026 21:13 | 40 | 253.14 |
| 09/21/2026 21:13 | 24 | 253.05 |
| 09/21/2026 21:13 | 1 | 253.05 |
| 09/21/2026 21:12 | 2 | 253.06 |
| 09/21/2026 21:12 | 9 | 253.02 |
| 09/21/2026 21:12 | 14 | 253.02 |
| 09/21/2026 21:12 | 17 | 253.02 |
| 09/21/2026 21:12 | 10 | 253.02 |
| 09/21/2026 21:12 | 29 | 253.02 |
| 09/21/2026 21:12 | 1 | 253.02 |
| 09/21/2026 21:12 | 30 | 253.065 |
| 09/21/2026 21:12 | 40 | 253.065 |
| 09/21/2026 21:11 | 40 | 253.10 |
| 09/21/2026 21:11 | 160 | 253.10 |
| 09/21/2026 21:11 | 4 | 253.20 |
| 09/21/2026 21:11 | 1 | 253.20 |
| 09/21/2026 21:11 | 3 | 253.21 |
| 09/21/2026 21:11 | 14 | 253.18 |
| 09/21/2026 21:11 | 10 | 253.18 |
| 09/21/2026 21:11 | 50 | 253.10 |
| 09/21/2026 21:11 | 1 | 253.08 |
| 09/21/2026 21:11 | 14 | 253.01 |
| 09/21/2026 21:11 | 14 | 253.01 |
| 09/21/2026 21:11 | 12 | 253.01 |
| 09/21/2026 21:11 | 28 | 253.01 |
| 09/21/2026 21:11 | 12 | 253.01 |
| 09/21/2026 21:11 | 140 | 253.00 |
| 09/21/2026 21:11 | 2 | 253.00 |
| 09/21/2026 21:11 | 12 | 253.00 |
| 09/21/2026 21:11 | 100 | 253.00 |
| 09/21/2026 21:11 | 20 | 253.00 |
| 09/21/2026 21:11 | 20 | 253.00 |
| 09/21/2026 21:11 | 4 | 252.96 |
| 09/21/2026 21:11 | 40 | 252.93 |
| 09/21/2026 21:11 | 40 | 252.93 |
| 09/21/2026 21:11 | 1 | 252.92 |
| 09/21/2026 21:11 | 39 | 252.92 |
| 09/21/2026 21:11 | 40 | 252.92 |
| 09/21/2026 21:11 | 1 | 252.92 |
| 09/21/2026 21:11 | 1 | 252.92 |
| 09/21/2026 21:11 | 39 | 252.92 |
| 09/21/2026 21:11 | 40 | 252.92 |
| 09/21/2026 21:11 | 2 | 252.91 |
| 09/21/2026 21:11 | 53 | 252.91 |
| 09/21/2026 21:10 | 2 | 252.81 |
| 09/21/2026 21:10 | 1 | 252.76 |
| 09/21/2026 21:10 | 2 | 252.745 |
| 09/21/2026 21:10 | 5 | 252.70 |
| 09/21/2026 21:10 | 10 | 252.70 |
| 09/21/2026 21:10 | 5 | 252.71 |
| 09/21/2026 21:10 | 2 | 252.71 |
| 09/21/2026 21:10 | 40 | 252.72 |
| 09/21/2026 21:10 | 30 | 252.72 |
| 09/21/2026 21:10 | 12 | 252.74 |
| 09/21/2026 21:10 | 32 | 252.755 |
| 09/21/2026 21:10 | 159 | 252.75 |
| 09/21/2026 21:10 | 1 | 252.75 |
| 09/21/2026 21:10 | 40 | 252.75 |
| 09/21/2026 21:10 | 2 | 252.73 |
| 09/21/2026 21:10 | 2 | 252.73 |
| 09/21/2026 21:09 | 20 | 252.70 |
| 09/21/2026 21:09 | 100 | 252.70 |
| 09/21/2026 21:09 | 5 | 252.67 |
| 09/21/2026 21:09 | 1 | 252.67 |
| 09/21/2026 21:09 | 20 | 252.62 |
| 09/21/2026 21:09 | 23 | 252.61 |
| 09/21/2026 21:09 | 17 | 252.61 |
| 09/21/2026 21:09 | 40 | 252.61 |
| 09/21/2026 21:09 | 40 | 252.61 |
| 09/21/2026 21:09 | 40 | 252.60 |
| 09/21/2026 21:09 | 40 | 252.60 |
| 09/21/2026 21:09 | 7 | 252.60 |
| 09/21/2026 21:09 | 3 | 252.58 |
| 09/21/2026 21:08 | 40 | 252.48 |
| 09/21/2026 21:08 | 22 | 252.48 |
| 09/21/2026 21:08 | 18 | 252.48 |
| 09/21/2026 21:08 | 40 | 252.48 |
| 09/21/2026 21:08 | 40 | 252.47 |
| 09/21/2026 21:08 | 40 | 252.47 |
| 09/21/2026 21:08 | 2 | 252.47 |
| 09/21/2026 21:08 | 90 | 252.46 |
| 09/21/2026 21:08 | 40 | 252.42 |
| 09/21/2026 21:08 | 40 | 252.42 |
| 09/21/2026 21:08 | 120 | 252.40 |
| 09/21/2026 21:08 | 40 | 252.39 |
| 09/21/2026 21:08 | 250 | 252.39 |
| 09/21/2026 21:08 | 100 | 252.355 |
| 09/21/2026 21:08 | 6 | 252.36 |
| 09/21/2026 21:08 | 1 | 252.38 |
| 09/21/2026 21:08 | 12 | 252.38 |
| 09/21/2026 21:08 | 2 | 252.39 |
| 09/21/2026 21:08 | 4 | 252.40 |
| 09/21/2026 21:08 | 36 | 252.40 |
| 09/21/2026 21:08 | 40 | 252.40 |
| 09/21/2026 21:08 | 1 | 252.42 |
| 09/21/2026 21:08 | 100 | 252.43 |
| 09/21/2026 21:08 | 40 | 252.48 |
| 09/21/2026 21:08 | 40 | 252.49 |
| 09/21/2026 21:08 | 50 | 252.52 |
| 09/21/2026 21:08 | 5 | 252.54 |
| 09/21/2026 21:08 | 11 | 252.52 |
| 09/21/2026 21:08 | 11 | 252.53 |
| 09/21/2026 21:08 | 6 | 252.55 |
| 09/21/2026 21:08 | 40 | 252.59 |
| 09/21/2026 21:08 | 18 | 252.59 |
| 09/21/2026 21:08 | 33 | 252.61 |
| 09/21/2026 21:08 | 7 | 252.61 |
| 09/21/2026 21:08 | 30 | 252.67 |
| 09/21/2026 21:08 | 120 | 252.69 |
| 09/21/2026 21:08 | 2 | 252.69 |
| 09/21/2026 21:07 | 72 | 252.70 |
| 09/21/2026 21:07 | 13 | 252.70 |
| 09/21/2026 21:07 | 1 | 252.76 |
| 09/21/2026 21:07 | 34 | 252.72 |
| 09/21/2026 21:07 | 5 | 252.72 |
| 09/21/2026 21:07 | 1 | 252.72 |
| 09/21/2026 21:07 | 3 | 252.72 |
| 09/21/2026 21:07 | 40 | 252.72 |
| 09/21/2026 21:07 | 39 | 252.72 |
| 09/21/2026 21:07 | 1 | 252.72 |
| 09/21/2026 21:07 | 40 | 252.71 |
| 09/21/2026 21:07 | 1 | 252.71 |
| 09/21/2026 21:07 | 37 | 252.71 |
| 09/21/2026 21:07 | 8 | 252.70 |
| 09/21/2026 21:07 | 40 | 252.70 |
| 09/21/2026 21:07 | 14 | 252.69 |
| 09/21/2026 21:07 | 26 | 252.69 |
| 09/21/2026 21:07 | 2 | 252.69 |
| 09/21/2026 21:07 | 12 | 252.69 |
| 09/21/2026 21:07 | 40 | 252.68 |
| 09/21/2026 21:07 | 2 | 252.68 |
| 09/21/2026 21:06 | 40 | 252.68 |
| 09/21/2026 21:06 | 11 | 252.67 |
| 09/21/2026 21:06 | 56 | 252.69 |
| 09/21/2026 21:06 | 100 | 252.68 |
| 09/21/2026 21:06 | 25 | 252.70 |
| 09/21/2026 21:06 | 40 | 252.70 |
| 09/21/2026 21:06 | 70 | 252.69 |
| 09/21/2026 21:06 | 6 | 252.68 |
| 09/21/2026 21:06 | 60 | 252.64 |
| 09/21/2026 21:06 | 10 | 252.59 |
| 09/21/2026 21:06 | 3 | 252.59 |
| 09/21/2026 21:06 | 1 | 252.59 |
| 09/21/2026 21:06 | 1 | 252.64 |
| 09/21/2026 21:06 | 80 | 252.71 |
| 09/21/2026 21:06 | 90 | 252.71 |
| 09/21/2026 21:06 | 19 | 252.71 |
| 09/21/2026 21:06 | 470 | 252.71 |
| 09/21/2026 21:06 | 70 | 252.70 |
| 09/21/2026 21:06 | 100 | 252.70 |
| 09/21/2026 21:06 | 7 | 252.69 |
| 09/21/2026 21:06 | 10 | 252.70 |
| 09/21/2026 21:06 | 150 | 252.73 |
| 09/21/2026 21:06 | 5 | 252.73 |
| 09/21/2026 21:06 | 5 | 252.73 |
| 09/21/2026 21:06 | 5 | 252.73 |
| 09/21/2026 21:06 | 5 | 252.76 |
| 09/21/2026 21:06 | 31 | 252.78 |
| 09/21/2026 21:06 | 9 | 252.78 |
| 09/21/2026 21:06 | 5 | 252.79 |
| 09/21/2026 21:06 | 1 | 252.89 |
| 09/21/2026 21:06 | 6 | 252.89 |
| 09/21/2026 21:06 | 10 | 252.85 |
| 09/21/2026 21:06 | 10 | 252.84 |
| 09/21/2026 21:06 | 21 | 252.84 |
| 09/21/2026 21:06 | 1 | 252.84 |
| 09/21/2026 21:06 | 18 | 252.84 |
| 09/21/2026 21:06 | 40 | 252.84 |
| 09/21/2026 21:05 | 5 | 252.84 |
| 09/21/2026 21:05 | 1 | 252.84 |
| 09/21/2026 21:04 | 40 | 252.79 |
| 09/21/2026 21:04 | 1 | 252.84 |
| 09/21/2026 21:04 | 14 | 252.84 |
| 09/21/2026 21:04 | 7 | 252.76 |
| 09/21/2026 21:04 | 5 | 252.77 |
| 09/21/2026 21:04 | 40 | 252.79 |
| 09/21/2026 21:04 | 5 | 252.79 |
| 09/21/2026 21:04 | 5 | 252.79 |
| 09/21/2026 21:04 | 70 | 252.79 |
| 09/21/2026 21:04 | 5 | 252.86 |
| 09/21/2026 21:04 | 2 | 252.83 |
| 09/21/2026 21:03 | 1 | 252.77 |
| 09/21/2026 21:03 | 4 | 252.81 |
| 09/21/2026 21:03 | 1 | 252.79 |
| 09/21/2026 21:03 | 40 | 252.79 |
| 09/21/2026 21:03 | 4 | 252.75 |
| 09/21/2026 21:03 | 7 | 252.75 |
| 09/21/2026 21:03 | 40 | 252.75 |
| 09/21/2026 21:03 | 13 | 252.75 |
| 09/21/2026 21:03 | 1 | 252.75 |
| 09/21/2026 21:03 | 25 | 252.75 |
| 09/21/2026 21:03 | 1 | 252.75 |
| 09/21/2026 21:03 | 25 | 252.75 |
| 09/21/2026 21:03 | 20 | 252.75 |
| 09/21/2026 21:03 | 40 | 252.75 |
| 09/21/2026 21:02 | 20 | 252.75 |
| 09/21/2026 21:02 | 11 | 252.77 |
| 09/21/2026 21:02 | 14 | 252.85 |
| 09/21/2026 21:02 | 24 | 252.85 |
| 09/21/2026 21:02 | 2 | 252.85 |
| 09/21/2026 21:02 | 1 | 252.83 |
| 09/21/2026 21:02 | 19 | 252.85 |
| 09/21/2026 21:02 | 20 | 252.85 |
| 09/21/2026 21:02 | 1 | 252.85 |
| 09/21/2026 21:02 | 40 | 252.85 |
| 09/21/2026 21:02 | 40 | 252.85 |
| 09/21/2026 21:02 | 1 | 252.91 |
| 09/21/2026 21:02 | 4 | 252.90 |
| 09/21/2026 21:02 | 54 | 252.90 |
| 09/21/2026 21:02 | 1 | 252.90 |
| 09/21/2026 21:02 | 2 | 252.84 |
| 09/21/2026 21:02 | 2 | 252.80 |
| 09/21/2026 21:02 | 1 | 252.78 |
| 09/21/2026 21:02 | 9 | 252.78 |
| 09/21/2026 21:01 | 5 | 252.78 |
| 09/21/2026 21:01 | 40 | 252.71 |
| 09/21/2026 21:01 | 3 | 252.72 |
| 09/21/2026 21:01 | 21 | 252.72 |
| 09/21/2026 21:01 | 8 | 252.72 |
| 09/21/2026 21:01 | 16 | 252.72 |
| 09/21/2026 21:01 | 9 | 252.74 |
| 09/21/2026 21:01 | 1 | 252.74 |
| 09/21/2026 21:01 | 40 | 252.74 |
| 09/21/2026 21:01 | 1 | 252.74 |
| 09/21/2026 21:01 | 36 | 252.74 |
| 09/21/2026 21:01 | 1 | 252.74 |
| 09/21/2026 21:01 | 40 | 252.74 |
| 09/21/2026 21:01 | 1 | 252.73 |
| 09/21/2026 21:01 | 7 | 252.73 |
| 09/21/2026 21:01 | 1 | 252.73 |
| 09/21/2026 21:01 | 32 | 252.73 |
| 09/21/2026 21:01 | 18 | 252.73 |
| 09/21/2026 21:01 | 1 | 252.73 |
| 09/21/2026 21:01 | 21 | 252.73 |
| 09/21/2026 21:01 | 2 | 252.73 |
| 09/21/2026 21:01 | 4 | 252.73 |
| 09/21/2026 21:01 | 1 | 252.72 |
| 09/21/2026 21:01 | 6 | 252.72 |
| 09/21/2026 21:01 | 70 | 252.71 |
| 09/21/2026 21:01 | 10 | 252.69 |
| 09/21/2026 21:00 | 80 | 252.67 |
| 09/21/2026 21:00 | 40 | 252.67 |
| 09/21/2026 21:00 | 4 | 252.67 |
| 09/21/2026 21:00 | 40 | 252.66 |
| 09/21/2026 21:00 | 40 | 252.78 |
| 09/21/2026 21:00 | 1 | 252.78 |
| 09/21/2026 21:00 | 16 | 252.78 |
| 09/21/2026 21:00 | 40 | 252.78 |
| 09/21/2026 21:00 | 1 | 252.78 |
| 09/21/2026 21:00 | 40 | 252.78 |
| 09/21/2026 21:00 | 39 | 252.78 |
| 09/21/2026 21:00 | 40 | 252.78 |
| 09/21/2026 21:00 | 23 | 252.78 |
| 09/21/2026 21:00 | 1 | 252.78 |
| 09/21/2026 21:00 | 38 | 252.78 |
| 09/21/2026 21:00 | 1 | 252.78 |
| 09/21/2026 21:00 | 40 | 252.78 |
| 09/21/2026 21:00 | 1 | 252.75 |
| 09/21/2026 21:00 | 13 | 252.68 |
| 09/21/2026 21:00 | 27 | 252.68 |
| 09/21/2026 21:00 | 1 | 252.68 |
| 09/21/2026 21:00 | 1 | 252.68 |
| 09/21/2026 21:00 | 11 | 252.68 |
| 09/21/2026 21:00 | 30 | 252.70 |
| 09/21/2026 21:00 | 1 | 252.69 |
| 09/21/2026 21:00 | 3 | 252.72 |
| 09/21/2026 21:00 | 4 | 252.72 |
| 09/21/2026 21:00 | 4 | 252.73 |
| 09/21/2026 21:00 | 4 | 252.73 |
| 09/21/2026 21:00 | 4 | 252.73 |
| 09/21/2026 21:00 | 3 | 252.76 |
| 09/21/2026 21:00 | 1 | 252.76 |
| 09/21/2026 21:00 | 36 | 252.76 |
| 09/21/2026 21:00 | 4 | 252.76 |
| 09/21/2026 21:00 | 100 | 252.72 |
| 09/21/2026 21:00 | 100 | 252.72 |
| 09/21/2026 21:00 | 100 | 252.69 |
| 09/21/2026 21:00 | 40 | 252.69 |
| 09/21/2026 21:00 | 1 | 252.70 |
| 09/21/2026 21:00 | 120 | 252.70 |
| 09/21/2026 21:00 | 80 | 252.70 |
| 09/21/2026 20:59 | 30 | 252.79 |
| 09/21/2026 20:59 | 2 | 252.72 |
| 09/21/2026 20:59 | 1 | 252.71 |
| 09/21/2026 20:59 | 1 | 252.71 |
| 09/21/2026 20:59 | 4 | 252.71 |
| 09/21/2026 20:59 | 1 | 252.70 |
| 09/21/2026 20:59 | 3 | 252.70 |
| 09/21/2026 20:59 | 1 | 252.70 |
| 09/21/2026 20:59 | 1 | 252.70 |
| 09/21/2026 20:59 | 1 | 252.66 |
| 09/21/2026 20:59 | 10 | 252.66 |
| 09/21/2026 20:59 | 9 | 252.67 |
| 09/21/2026 20:59 | 27 | 252.67 |
| 09/21/2026 20:59 | 1 | 252.67 |
| 09/21/2026 20:59 | 1 | 252.67 |
| 09/21/2026 20:59 | 12 | 252.67 |
| 09/21/2026 20:59 | 9 | 252.66 |
| 09/21/2026 20:59 | 29 | 252.66 |
| 09/21/2026 20:59 | 1 | 252.66 |
| 09/21/2026 20:59 | 5 | 252.60 |
| 09/21/2026 20:59 | 1 | 252.60 |
| 09/21/2026 20:59 | 1 | 252.66 |
| 09/21/2026 20:58 | 1 | 252.67 |
| 09/21/2026 20:58 | 100 | 252.65 |
| 09/21/2026 20:57 | 10 | 252.65 |
| 09/21/2026 20:57 | 40 | 252.61 |
| 09/21/2026 20:57 | 30 | 252.61 |
| 09/21/2026 20:57 | 40 | 252.62 |
| 09/21/2026 20:57 | 2 | 252.63 |
| 09/21/2026 20:57 | 32 | 252.65 |
| 09/21/2026 20:57 | 39 | 252.65 |
| 09/21/2026 20:57 | 40 | 252.63 |
| 09/21/2026 20:57 | 40 | 252.63 |
| 09/21/2026 20:57 | 120 | 252.64 |
| 09/21/2026 20:57 | 40 | 252.64 |
| 09/21/2026 20:57 | 1 | 252.65 |
| 09/21/2026 20:56 | 3 | 252.66 |
| 09/21/2026 20:56 | 10 | 252.66 |
| 09/21/2026 20:56 | 17 | 252.66 |
| 09/21/2026 20:56 | 36 | 252.61 |
| 09/21/2026 20:56 | 4 | 252.61 |
| 09/21/2026 20:56 | 8 | 252.61 |
| 09/21/2026 20:56 | 32 | 252.61 |
| 09/21/2026 20:56 | 36 | 252.60 |
| 09/21/2026 20:56 | 12 | 252.60 |
| 09/21/2026 20:56 | 10 | 252.60 |
| 09/21/2026 20:56 | 10 | 252.60 |
| 09/21/2026 20:55 | 40 | 252.48 |
| 09/21/2026 20:55 | 32 | 252.47 |
| 09/21/2026 20:55 | 1 | 252.43 |
| 09/21/2026 20:55 | 1 | 252.43 |
| 09/21/2026 20:55 | 2 | 252.44 |
| 09/21/2026 20:55 | 2 | 252.50 |
| 09/21/2026 20:55 | 11 | 252.52 |
| 09/21/2026 20:55 | 40 | 252.56 |
| 09/21/2026 20:55 | 3 | 252.56 |
| 09/21/2026 20:55 | 14 | 252.55 |
| 09/21/2026 20:55 | 4 | 252.57 |
| 09/21/2026 20:55 | 4 | 252.58 |
| 09/21/2026 20:55 | 40 | 252.58 |
| 09/21/2026 20:54 | 1 | 252.62 |
| 09/21/2026 20:54 | 40 | 252.64 |
| 09/21/2026 20:54 | 5 | 252.66 |
| 09/21/2026 20:54 | 5 | 252.72 |
| 09/21/2026 20:54 | 1 | 252.71 |
| 09/21/2026 20:54 | 2 | 252.75 |
| 09/21/2026 20:54 | 10 | 252.75 |
| 09/21/2026 20:54 | 4 | 252.75 |
| 09/21/2026 20:54 | 40 | 252.75 |
| 09/21/2026 20:54 | 24 | 252.76 |
| 09/21/2026 20:54 | 56 | 252.76 |
| 09/21/2026 20:54 | 40 | 252.77 |
| 09/21/2026 20:54 | 4 | 252.78 |
| 09/21/2026 20:54 | 40 | 252.78 |
| 09/21/2026 20:54 | 22 | 252.82 |
| 09/21/2026 20:54 | 18 | 252.81 |
| 09/21/2026 20:54 | 40 | 252.81 |
| 09/21/2026 20:54 | 1 | 252.81 |
| 09/21/2026 20:54 | 60 | 252.81 |
| 09/21/2026 20:54 | 1 | 252.81 |
| 09/21/2026 20:54 | 10 | 252.81 |
| 09/21/2026 20:54 | 50 | 252.81 |
| 09/21/2026 20:54 | 1 | 252.80 |
| 09/21/2026 20:53 | 6 | 252.76 |
| 09/21/2026 20:53 | 114 | 252.76 |
| 09/21/2026 20:53 | 40 | 252.76 |
| 09/21/2026 20:53 | 37 | 252.77 |
| 09/21/2026 20:53 | 3 | 252.77 |
| 09/21/2026 20:53 | 1 | 252.78 |
| 09/21/2026 20:53 | 3 | 252.78 |
| 09/21/2026 20:53 | 50 | 252.78 |
| 09/21/2026 20:53 | 40 | 252.80 |
| 09/21/2026 20:53 | 50 | 252.80 |
| 09/21/2026 20:53 | 16 | 252.80 |
| 09/21/2026 20:53 | 100 | 252.80 |
| 09/21/2026 20:53 | 70 | 252.80 |
| 09/21/2026 20:53 | 160 | 252.80 |
| 09/21/2026 20:53 | 40 | 252.80 |
| 09/21/2026 20:53 | 7 | 252.78 |
| 09/21/2026 20:53 | 36 | 252.77 |
| 09/21/2026 20:53 | 4 | 252.77 |
| 09/21/2026 20:53 | 36 | 252.76 |
| 09/21/2026 20:53 | 40 | 252.76 |
| 09/21/2026 20:53 | 24 | 252.76 |
| 09/21/2026 20:53 | 16 | 252.76 |
| 09/21/2026 20:53 | 40 | 252.76 |
| 09/21/2026 20:53 | 29 | 252.71 |
| 09/21/2026 20:52 | 40 | 252.67 |
| 09/21/2026 20:52 | 39 | 252.66 |
| 09/21/2026 20:52 | 1 | 252.66 |
| 09/21/2026 20:52 | 40 | 252.66 |
| 09/21/2026 20:52 | 17 | 252.66 |
| 09/21/2026 20:52 | 1 | 252.66 |
| 09/21/2026 20:52 | 40 | 252.66 |
| 09/21/2026 20:52 | 40 | 252.65 |
| 09/21/2026 20:52 | 1 | 252.63 |
| 09/21/2026 20:52 | 40 | 252.63 |
| 09/21/2026 20:52 | 1 | 252.72 |
| 09/21/2026 20:52 | 7 | 252.72 |
| 09/21/2026 20:52 | 10 | 252.73 |
| 09/21/2026 20:52 | 19 | 252.73 |
| 09/21/2026 20:52 | 4 | 252.73 |
| 09/21/2026 20:52 | 30 | 252.78 |
| 09/21/2026 20:52 | 29 | 252.80 |
| 09/21/2026 20:52 | 6 | 252.80 |
| 09/21/2026 20:52 | 15 | 252.80 |
| 09/21/2026 20:52 | 1 | 252.81 |
| 09/21/2026 20:52 | 39 | 252.81 |
| 09/21/2026 20:52 | 1 | 252.81 |
| 09/21/2026 20:51 | 36 | 252.81 |
| 09/21/2026 20:51 | 4 | 252.81 |
| 09/21/2026 20:51 | 1 | 252.83 |
| 09/21/2026 20:51 | 12 | 252.84 |
| 09/21/2026 20:50 | 40 | 252.84 |
| 09/21/2026 20:50 | 1 | 252.84 |
| 09/21/2026 20:50 | 40 | 252.84 |
| 09/21/2026 20:50 | 1 | 252.86 |
| 09/21/2026 20:50 | 1 | 252.86 |
| 09/21/2026 20:50 | 1 | 252.86 |
| 09/21/2026 20:50 | 40 | 252.86 |
| 09/21/2026 20:50 | 10 | 252.94 |
| 09/21/2026 20:50 | 4 | 252.93 |
| 09/21/2026 20:50 | 4 | 252.94 |
| 09/21/2026 20:50 | 22 | 252.93 |
| 09/21/2026 20:50 | 4 | 252.91 |
| 09/21/2026 20:50 | 1 | 252.90 |
| 09/21/2026 20:50 | 1 | 252.90 |
| 09/21/2026 20:50 | 5 | 252.90 |
| 09/21/2026 20:50 | 3 | 252.90 |
| 09/21/2026 20:50 | 5 | 252.87 |
| 09/21/2026 20:50 | 18 | 252.87 |
| 09/21/2026 20:50 | 3 | 252.87 |
| 09/21/2026 20:50 | 1 | 252.87 |
| 09/21/2026 20:49 | 18 | 252.74 |
| 09/21/2026 20:49 | 1 | 252.76 |
| 09/21/2026 20:49 | 40 | 252.78 |
| 09/21/2026 20:49 | 40 | 252.78 |
| 09/21/2026 20:49 | 1 | 252.80 |
| 09/21/2026 20:49 | 8 | 252.80 |
| 09/21/2026 20:49 | 8 | 252.80 |
| 09/21/2026 20:49 | 3 | 252.80 |
| 09/21/2026 20:49 | 1 | 252.80 |
| 09/21/2026 20:49 | 3 | 252.83 |
| 09/21/2026 20:49 | 80 | 252.85 |
| 09/21/2026 20:49 | 1 | 252.87 |
| 09/21/2026 20:49 | 10 | 252.87 |
| 09/21/2026 20:49 | 40 | 252.87 |
| 09/21/2026 20:49 | 1 | 252.93 |
| 09/21/2026 20:49 | 90 | 252.87 |
| 09/21/2026 20:48 | 1 | 252.86 |
| 09/21/2026 20:48 | 40 | 252.88 |
| 09/21/2026 20:48 | 40 | 252.88 |
| 09/21/2026 20:48 | 1 | 252.85 |
| 09/21/2026 20:48 | 5 | 252.85 |
| 09/21/2026 20:48 | 6 | 252.89 |
| 09/21/2026 20:48 | 2 | 252.88 |
| 09/21/2026 20:48 | 1 | 252.88 |
| 09/21/2026 20:48 | 40 | 252.88 |
| 09/21/2026 20:48 | 5 | 252.90 |
| 09/21/2026 20:47 | 13 | 252.81 |
| 09/21/2026 20:47 | 1 | 252.81 |
| 09/21/2026 20:47 | 4 | 252.82 |
| 09/21/2026 20:47 | 1 | 252.82 |
| 09/21/2026 20:47 | 46 | 252.86 |
| 09/21/2026 20:47 | 7 | 252.86 |
| 09/21/2026 20:47 | 10 | 252.86 |
| 09/21/2026 20:47 | 63 | 252.80 |
| 09/21/2026 20:47 | 80 | 252.80 |
| 09/21/2026 20:47 | 57 | 252.80 |
| 09/21/2026 20:47 | 1 | 252.78 |
| 09/21/2026 20:47 | 9 | 252.72 |
| 09/21/2026 20:47 | 4 | 252.73 |
| 09/21/2026 20:47 | 25 | 252.74 |
| 09/21/2026 20:47 | 1 | 252.76 |
| 09/21/2026 20:47 | 1 | 252.76 |
| 09/21/2026 20:47 | 40 | 252.78 |
| 09/21/2026 20:47 | 40 | 252.77 |
| 09/21/2026 20:46 | 2 | 252.70 |
| 09/21/2026 20:46 | 40 | 252.71 |
| 09/21/2026 20:46 | 1 | 252.75 |
| 09/21/2026 20:46 | 1 | 252.74 |
| 09/21/2026 20:46 | 1 | 252.74 |
| 09/21/2026 20:46 | 40 | 252.70 |
| 09/21/2026 20:46 | 4 | 252.71 |
| 09/21/2026 20:46 | 4 | 252.70 |
| 09/21/2026 20:46 | 4 | 252.70 |
| 09/21/2026 20:46 | 4 | 252.70 |
| 09/21/2026 20:46 | 4 | 252.70 |
| 09/21/2026 20:46 | 4 | 252.70 |
| 09/21/2026 20:46 | 69 | 252.63 |
| 09/21/2026 20:46 | 4 | 252.58 |
| 09/21/2026 20:46 | 3 | 252.61 |
| 09/21/2026 20:46 | 25 | 252.60 |
| 09/21/2026 20:46 | 1 | 252.59 |
| 09/21/2026 20:46 | 4 | 252.58 |
| 09/21/2026 20:46 | 40 | 252.57 |
| 09/21/2026 20:46 | 1 | 252.57 |
| 09/21/2026 20:46 | 1 | 252.58 |
| 09/21/2026 20:46 | 25 | 252.58 |
| 09/21/2026 20:45 | 5 | 252.60 |
| 09/21/2026 20:45 | 40 | 252.63 |
| 09/21/2026 20:45 | 3 | 252.64 |
| 09/21/2026 20:45 | 1 | 252.64 |
| 09/21/2026 20:45 | 6 | 252.64 |
| 09/21/2026 20:45 | 1 | 252.64 |
| 09/21/2026 20:45 | 1 | 252.64 |
| 09/21/2026 20:45 | 40 | 252.64 |
| 09/21/2026 20:45 | 4 | 252.65 |
| 09/21/2026 20:45 | 90 | 252.69 |
| 09/21/2026 20:45 | 40 | 252.73 |
| 09/21/2026 20:45 | 25 | 252.72 |
| 09/21/2026 20:45 | 15 | 252.72 |
| 09/21/2026 20:45 | 20 | 252.72 |
| 09/21/2026 20:45 | 40 | 252.72 |
| 09/21/2026 20:45 | 1 | 252.67 |
| 09/21/2026 20:45 | 40 | 252.67 |
| 09/21/2026 20:45 | 10 | 252.67 |
| 09/21/2026 20:45 | 1 | 252.71 |
| 09/21/2026 20:45 | 2 | 252.75 |
| 09/21/2026 20:45 | 4 | 252.74 |
| 09/21/2026 20:45 | 15 | 252.75 |
| 09/21/2026 20:45 | 11 | 252.74 |
| 09/21/2026 20:44 | 15 | 252.72 |
| 09/21/2026 20:44 | 1 | 252.69 |
| 09/21/2026 20:44 | 100 | 252.695 |
| 09/21/2026 20:44 | 100 | 252.695 |
| 09/21/2026 20:44 | 60 | 252.685 |
| 09/21/2026 20:44 | 1 | 252.65 |
| 09/21/2026 20:44 | 1 | 252.66 |
| 09/21/2026 20:44 | 1 | 252.715 |
| 09/21/2026 20:44 | 35 | 252.715 |
| 09/21/2026 20:44 | 3 | 252.75 |
| 09/21/2026 20:44 | 6 | 252.70 |
| 09/21/2026 20:44 | 15 | 252.70 |
| 09/21/2026 20:44 | 6 | 252.67 |
| 09/21/2026 20:44 | 1 | 252.60 |
| 09/21/2026 20:44 | 1 | 252.62 |
| 09/21/2026 20:44 | 71 | 252.665 |
| 09/21/2026 20:44 | 100 | 252.665 |
| 09/21/2026 20:44 | 125 | 252.655 |
| 09/21/2026 20:44 | 100 | 252.655 |
| 09/21/2026 20:43 | 1 | 252.63 |
| 09/21/2026 20:43 | 40 | 252.56 |
| 09/21/2026 20:43 | 40 | 252.55 |
| 09/21/2026 20:43 | 13 | 252.55 |
| 09/21/2026 20:43 | 1 | 252.55 |
| 09/21/2026 20:43 | 1 | 252.47 |
| 09/21/2026 20:43 | 40 | 252.46 |
| 09/21/2026 20:43 | 40 | 252.45 |
| 09/21/2026 20:43 | 4 | 252.43 |
| 09/21/2026 20:43 | 1 | 252.45 |
| 09/21/2026 20:43 | 2 | 252.45 |
| 09/21/2026 20:43 | 40 | 252.45 |
| 09/21/2026 20:43 | 21 | 252.45 |
| 09/21/2026 20:43 | 19 | 252.45 |
| 09/21/2026 20:43 | 1 | 252.43 |
| 09/21/2026 20:43 | 1 | 252.43 |
| 09/21/2026 20:43 | 1 | 252.42 |
| 09/21/2026 20:43 | 1 | 252.41 |
| 09/21/2026 20:43 | 40 | 252.41 |
| 09/21/2026 20:43 | 1 | 252.37 |
| 09/21/2026 20:43 | 1 | 252.36 |
| 09/21/2026 20:43 | 12 | 252.36 |
| 09/21/2026 20:42 | 1 | 252.36 |
| 09/21/2026 20:42 | 1 | 252.36 |
| 09/21/2026 20:42 | 40 | 252.36 |
| 09/21/2026 20:42 | 40 | 252.35 |
| 09/21/2026 20:42 | 6 | 252.35 |
| 09/21/2026 20:42 | 1 | 252.27 |
| 09/21/2026 20:42 | 38 | 252.27 |
| 09/21/2026 20:42 | 1 | 252.27 |
| 09/21/2026 20:41 | 50 | 252.27 |
| 09/21/2026 20:41 | 200 | 252.25 |
| 09/21/2026 20:41 | 3 | 252.24 |
| 09/21/2026 20:41 | 16 | 252.24 |
| 09/21/2026 20:41 | 7 | 252.23 |
| 09/21/2026 20:41 | 28 | 252.23 |
| 09/21/2026 20:41 | 1 | 252.21 |
| 09/21/2026 20:41 | 80 | 252.21 |
| 09/21/2026 20:41 | 80 | 252.21 |
| 09/21/2026 20:41 | 40 | 252.20 |
| 09/21/2026 20:41 | 40 | 252.20 |
| 09/21/2026 20:41 | 1 | 252.13 |
| 09/21/2026 20:41 | 1 | 252.15 |
| 09/21/2026 20:41 | 250 | 252.15 |
| 09/21/2026 20:41 | 1 | 252.15 |
| 09/21/2026 20:41 | 1 | 252.15 |
| 09/21/2026 20:41 | 1 | 252.15 |
| 09/21/2026 20:41 | 1 | 252.15 |
| 09/21/2026 20:41 | 98 | 252.16 |
| 09/21/2026 20:41 | 1 | 252.16 |
| 09/21/2026 20:41 | 1 | 252.16 |
| 09/21/2026 20:41 | 7 | 252.21 |
| 09/21/2026 20:41 | 4 | 252.21 |
| 09/21/2026 20:41 | 10 | 252.21 |
| 09/21/2026 20:41 | 23 | 252.21 |
| 09/21/2026 20:41 | 11 | 252.21 |
| 09/21/2026 20:41 | 4 | 252.21 |
| 09/21/2026 20:41 | 1 | 252.20 |
| 09/21/2026 20:41 | 6 | 252.16 |
| 09/21/2026 20:41 | 1 | 252.15 |
| 09/21/2026 20:41 | 2 | 252.15 |
| 09/21/2026 20:41 | 30 | 252.04 |
| 09/21/2026 20:41 | 90 | 252.05 |
| 09/21/2026 20:41 | 1 | 252.04 |
| 09/21/2026 20:41 | 10 | 252.00 |
| 09/21/2026 20:41 | 10 | 252.00 |
| 09/21/2026 20:41 | 10 | 252.00 |
| 09/21/2026 20:41 | 10 | 252.00 |
| 09/21/2026 20:41 | 10 | 252.00 |
| 09/21/2026 20:41 | 5 | 252.00 |
| 09/21/2026 20:41 | 1 | 252.00 |
| 09/21/2026 20:41 | 1 | 252.00 |
| 09/21/2026 20:41 | 3 | 252.00 |
| 09/21/2026 20:41 | 24 | 252.03 |
| 09/21/2026 20:41 | 40 | 252.08 |
| 09/21/2026 20:41 | 4 | 252.13 |
| 09/21/2026 20:41 | 40 | 252.18 |
| 09/21/2026 20:41 | 40 | 252.18 |
| 09/21/2026 20:41 | 100 | 252.20 |
| 09/21/2026 20:41 | 40 | 252.21 |
| 09/21/2026 20:41 | 1 | 252.21 |
| 09/21/2026 20:40 | 1 | 252.28 |
| 09/21/2026 20:40 | 1 | 252.275 |
| 09/21/2026 20:40 | 1 | 252.275 |
| 09/21/2026 20:40 | 1 | 252.275 |
| 09/21/2026 20:40 | 1 | 252.265 |
| 09/21/2026 20:40 | 5 | 252.265 |
| 09/21/2026 20:40 | 3 | 252.265 |
| 09/21/2026 20:40 | 3 | 252.23 |
| 09/21/2026 20:40 | 1 | 252.26 |
| 09/21/2026 20:40 | 15 | 252.28 |
| 09/21/2026 20:39 | 1 | 252.30 |
| 09/21/2026 20:39 | 40 | 252.30 |
| 09/21/2026 20:39 | 1 | 252.30 |
| 09/21/2026 20:39 | 40 | 252.32 |
| 09/21/2026 20:39 | 39 | 252.31 |
| 09/21/2026 20:39 | 1 | 252.31 |
| 09/21/2026 20:39 | 40 | 252.31 |
| 09/21/2026 20:39 | 40 | 252.31 |
| 09/21/2026 20:39 | 56 | 252.30 |
| 09/21/2026 20:39 | 40 | 252.27 |
| 09/21/2026 20:39 | 21 | 252.33 |
| 09/21/2026 20:38 | 80 | 252.30 |
| 09/21/2026 20:38 | 2 | 252.31 |
| 09/21/2026 20:38 | 40 | 252.31 |
| 09/21/2026 20:38 | 40 | 252.40 |
| 09/21/2026 20:37 | 2 | 252.42 |
| 09/21/2026 20:37 | 100 | 252.405 |
| 09/21/2026 20:37 | 40 | 252.35 |
| 09/21/2026 20:36 | 4 | 252.28 |
| 09/21/2026 20:36 | 100 | 252.25 |
| 09/21/2026 20:36 | 5 | 252.16 |
| 09/21/2026 20:36 | 40 | 252.21 |
| 09/21/2026 20:36 | 40 | 252.21 |
| 09/21/2026 20:36 | 40 | 252.21 |
| 09/21/2026 20:36 | 27 | 252.31 |
| 09/21/2026 20:36 | 2 | 252.31 |
| 09/21/2026 20:36 | 10 | 252.39 |
| 09/21/2026 20:36 | 90 | 252.36 |
| 09/21/2026 20:36 | 90 | 252.39 |
| 09/21/2026 20:36 | 12 | 252.39 |
| 09/21/2026 20:36 | 40 | 252.39 |
| 09/21/2026 20:36 | 50 | 252.32 |
| 09/21/2026 20:36 | 16 | 252.19 |
| 09/21/2026 20:36 | 16 | 252.19 |
| 09/21/2026 20:36 | 3 | 252.19 |
| 09/21/2026 20:36 | 4 | 252.20 |
| 09/21/2026 20:36 | 34 | 252.25 |
| 09/21/2026 20:36 | 4 | 252.25 |
| 09/21/2026 20:36 | 42 | 252.25 |
| 09/21/2026 20:36 | 40 | 252.25 |
| 09/21/2026 20:36 | 4 | 252.25 |
| 09/21/2026 20:36 | 39 | 252.25 |
| 09/21/2026 20:36 | 1 | 252.25 |
| 09/21/2026 20:36 | 24 | 252.25 |
| 09/21/2026 20:36 | 40 | 252.25 |
| 09/21/2026 20:36 | 4 | 252.24 |
| 09/21/2026 20:36 | 13 | 252.24 |
| 09/21/2026 20:36 | 4 | 252.23 |
| 09/21/2026 20:36 | 26 | 252.15 |
| 09/21/2026 20:36 | 40 | 252.15 |
| 09/21/2026 20:36 | 100 | 252.16 |
| 09/21/2026 20:36 | 2 | 252.21 |
| 09/21/2026 20:36 | 90 | 252.22 |
| 09/21/2026 20:36 | 1 | 252.21 |
| 09/21/2026 20:36 | 25 | 252.21 |
| 09/21/2026 20:36 | 10 | 252.22 |
| 09/21/2026 20:36 | 1 | 252.22 |
| 09/21/2026 20:36 | 20 | 252.16 |
| 09/21/2026 20:36 | 20 | 252.16 |
| 09/21/2026 20:36 | 100 | 252.17 |
| 09/21/2026 20:36 | 23 | 252.19 |
| 09/21/2026 20:36 | 90 | 252.19 |
| 09/21/2026 20:36 | 2 | 252.20 |
| 09/21/2026 20:36 | 2 | 252.20 |
| 09/21/2026 20:36 | 1 | 252.20 |
| 09/21/2026 20:36 | 2 | 252.20 |
| 09/21/2026 20:36 | 1 | 252.27 |
| 09/21/2026 20:36 | 6 | 252.23 |
| 09/21/2026 20:36 | 6 | 252.22 |
| 09/21/2026 20:36 | 100 | 252.20 |
| 09/21/2026 20:36 | 18 | 252.20 |
| 09/21/2026 20:36 | 5 | 252.20 |
| 09/21/2026 20:36 | 100 | 252.21 |
| 09/21/2026 20:36 | 100 | 252.21 |
| 09/21/2026 20:36 | 10 | 252.23 |
| 09/21/2026 20:36 | 25 | 252.24 |
| 09/21/2026 20:36 | 6 | 252.26 |
| 09/21/2026 20:35 | 40 | 252.25 |
| 09/21/2026 20:35 | 5 | 252.27 |
| 09/21/2026 20:35 | 12 | 252.30 |
| 09/21/2026 20:35 | 18 | 252.30 |
| 09/21/2026 20:35 | 40 | 252.30 |
| 09/21/2026 20:35 | 80 | 252.30 |
| 09/21/2026 20:35 | 40 | 252.31 |
| 09/21/2026 20:35 | 40 | 252.31 |
| 09/21/2026 20:35 | 40 | 252.31 |
| 09/21/2026 20:35 | 40 | 252.31 |
| 09/21/2026 20:35 | 40 | 252.31 |
| 09/21/2026 20:35 | 40 | 252.34 |
| 09/21/2026 20:35 | 40 | 252.37 |
| 09/21/2026 20:35 | 1 | 252.40 |
| 09/21/2026 20:35 | 1 | 252.39 |
| 09/21/2026 20:35 | 1 | 252.39 |
| 09/21/2026 20:35 | 40 | 252.35 |
| 09/21/2026 20:35 | 5 | 252.35 |
| 09/21/2026 20:35 | 40 | 252.38 |
| 09/21/2026 20:35 | 90 | 252.39 |
| 09/21/2026 20:35 | 1 | 252.39 |
| 09/21/2026 20:35 | 89 | 252.47 |
| 09/21/2026 20:35 | 4 | 252.50 |
| 09/21/2026 20:35 | 14 | 252.50 |
| 09/21/2026 20:35 | 1 | 252.47 |
| 09/21/2026 20:35 | 21 | 252.51 |
| 09/21/2026 20:35 | 10 | 252.50 |
| 09/21/2026 20:35 | 14 | 252.50 |
| 09/21/2026 20:35 | 64 | 252.49 |
| 09/21/2026 20:35 | 36 | 252.49 |
| 09/21/2026 20:35 | 4 | 252.49 |
| 09/21/2026 20:35 | 1 | 252.42 |
| 09/21/2026 20:35 | 12 | 252.45 |
| 09/21/2026 20:35 | 200 | 252.51 |
| 09/21/2026 20:35 | 40 | 252.55 |
| 09/21/2026 20:35 | 40 | 252.57 |
| 09/21/2026 20:35 | 40 | 252.61 |
| 09/21/2026 20:35 | 40 | 252.61 |
| 09/21/2026 20:35 | 40 | 252.61 |
| 09/21/2026 20:35 | 48 | 252.61 |
| 09/21/2026 20:35 | 32 | 252.61 |
| 09/21/2026 20:35 | 5 | 252.61 |
| 09/21/2026 20:35 | 40 | 252.61 |
| 09/21/2026 20:35 | 36 | 252.62 |
| 09/21/2026 20:35 | 4 | 252.62 |
| 09/21/2026 20:35 | 2 | 252.63 |
| 09/21/2026 20:35 | 40 | 252.63 |
| 09/21/2026 20:35 | 40 | 252.63 |
| 09/21/2026 20:35 | 13 | 252.63 |
| 09/21/2026 20:35 | 40 | 252.63 |
| 09/21/2026 20:35 | 40 | 252.63 |
| 09/21/2026 20:35 | 40 | 252.64 |
| 09/21/2026 20:35 | 2 | 252.64 |
| 09/21/2026 20:35 | 40 | 252.65 |
| 09/21/2026 20:35 | 20 | 252.70 |
| 09/21/2026 20:35 | 13 | 252.70 |
| 09/21/2026 20:35 | 25 | 252.70 |
| 09/21/2026 20:35 | 13 | 252.70 |
| 09/21/2026 20:35 | 1 | 252.70 |
| 09/21/2026 20:35 | 1 | 252.70 |
| 09/21/2026 20:35 | 17 | 252.70 |
| 09/21/2026 20:35 | 40 | 252.70 |
| 09/21/2026 20:35 | 40 | 252.70 |
| 09/21/2026 20:35 | 8 | 252.68 |
| 09/21/2026 20:35 | 4 | 252.68 |
| 09/21/2026 20:35 | 6 | 252.68 |
| 09/21/2026 20:35 | 2 | 252.68 |
| 09/21/2026 20:35 | 5 | 252.70 |
| 09/21/2026 20:34 | 1 | 252.61 |
| 09/21/2026 20:34 | 7 | 252.61 |
| 09/21/2026 20:34 | 34 | 252.61 |
| 09/21/2026 20:34 | 4 | 252.61 |
| 09/21/2026 20:34 | 1 | 252.61 |
| 09/21/2026 20:34 | 1 | 252.61 |
| 09/21/2026 20:34 | 40 | 252.61 |
| 09/21/2026 20:34 | 1 | 252.61 |
| 09/21/2026 20:34 | 40 | 252.61 |
| 09/21/2026 20:33 | 15 | 252.70 |
| 09/21/2026 20:33 | 7 | 252.62 |
| 09/21/2026 20:33 | 11 | 252.66 |
| 09/21/2026 20:33 | 40 | 252.68 |
| 09/21/2026 20:33 | 4 | 252.70 |
| 09/21/2026 20:33 | 40 | 252.71 |
| 09/21/2026 20:33 | 40 | 252.71 |
| 09/21/2026 20:33 | 1 | 252.73 |
| 09/21/2026 20:33 | 80 | 252.73 |
| 09/21/2026 20:32 | 4 | 252.79 |
| 09/21/2026 20:32 | 6 | 252.73 |
| 09/21/2026 20:32 | 40 | 252.74 |
| 09/21/2026 20:32 | 15 | 252.74 |
| 09/21/2026 20:32 | 25 | 252.74 |
| 09/21/2026 20:32 | 2 | 252.75 |
| 09/21/2026 20:32 | 2 | 252.80 |
| 09/21/2026 20:32 | 16 | 252.79 |
| 09/21/2026 20:32 | 40 | 252.79 |
| 09/21/2026 20:32 | 30 | 252.79 |
| 09/21/2026 20:32 | 6 | 252.79 |
| 09/21/2026 20:31 | 2 | 252.75 |
| 09/21/2026 20:31 | 4 | 252.74 |
| 09/21/2026 20:31 | 4 | 252.77 |
| 09/21/2026 20:31 | 7 | 252.77 |
| 09/21/2026 20:31 | 80 | 252.74 |
| 09/21/2026 20:31 | 5 | 252.77 |
| 09/21/2026 20:31 | 2 | 252.79 |
| 09/21/2026 20:31 | 5 | 252.79 |
| 09/21/2026 20:31 | 2 | 252.80 |
| 09/21/2026 20:31 | 11 | 252.80 |
| 09/21/2026 20:31 | 7 | 252.80 |
| 09/21/2026 20:31 | 15 | 252.80 |
| 09/21/2026 20:31 | 4 | 252.80 |
| 09/21/2026 20:31 | 28 | 252.81 |
| 09/21/2026 20:31 | 12 | 252.81 |
| 09/21/2026 20:31 | 5 | 252.81 |
| 09/21/2026 20:31 | 1 | 252.81 |
| 09/21/2026 20:31 | 34 | 252.81 |
| 09/21/2026 20:31 | 38 | 252.81 |
| 09/21/2026 20:31 | 2 | 252.81 |
| 09/21/2026 20:31 | 39 | 252.81 |
| 09/21/2026 20:31 | 1 | 252.81 |
| 09/21/2026 20:31 | 40 | 252.81 |
| 09/21/2026 20:31 | 1 | 252.81 |
| 09/21/2026 20:31 | 29 | 252.81 |
| 09/21/2026 20:31 | 1 | 252.81 |
| 09/21/2026 20:31 | 12 | 252.81 |
| 09/21/2026 20:31 | 40 | 252.81 |
| 09/21/2026 20:31 | 16 | 252.81 |
| 09/21/2026 20:31 | 22 | 252.81 |
| 09/21/2026 20:31 | 100 | 252.82 |
| 09/21/2026 20:31 | 15 | 252.84 |
| 09/21/2026 20:31 | 2 | 252.81 |
| 09/21/2026 20:31 | 4 | 252.81 |
| 09/21/2026 20:31 | 34 | 252.81 |
| 09/21/2026 20:31 | 1 | 252.81 |
| 09/21/2026 20:31 | 1 | 252.81 |
| 09/21/2026 20:31 | 10 | 252.81 |
| 09/21/2026 20:31 | 40 | 252.81 |
| 09/21/2026 20:31 | 23 | 252.81 |
| 09/21/2026 20:31 | 17 | 252.81 |
| 09/21/2026 20:31 | 15 | 252.85 |
| 09/21/2026 20:31 | 25 | 252.85 |
| 09/21/2026 20:31 | 2 | 252.87 |
| 09/21/2026 20:31 | 2 | 252.87 |
| 09/21/2026 20:31 | 38 | 252.87 |
| 09/21/2026 20:31 | 37 | 252.87 |
| 09/21/2026 20:31 | 2 | 252.87 |
| 09/21/2026 20:31 | 1 | 252.87 |
| 09/21/2026 20:31 | 40 | 252.87 |
| 09/21/2026 20:31 | 2 | 252.93 |
| 09/21/2026 20:31 | 1 | 252.93 |
| 09/21/2026 20:31 | 40 | 252.93 |
| 09/21/2026 20:31 | 69 | 252.93 |
| 09/21/2026 20:31 | 11 | 252.93 |
| 09/21/2026 20:31 | 1 | 252.94 |
| 09/21/2026 20:31 | 13 | 252.95 |
| 09/21/2026 20:31 | 2 | 253.02 |
| 09/21/2026 20:31 | 1 | 252.98 |
| 09/21/2026 20:30 | 90 | 253.06 |
| 09/21/2026 20:30 | 100 | 253.03 |
| 09/21/2026 20:30 | 40 | 253.00 |
| 09/21/2026 20:30 | 90 | 253.00 |
| 09/21/2026 20:30 | 10 | 253.00 |
| 09/21/2026 20:30 | 1 | 253.00 |
| 09/21/2026 20:30 | 1 | 252.99 |
| 09/21/2026 20:30 | 1 | 252.99 |
| 09/21/2026 20:30 | 38 | 252.99 |
| 09/21/2026 20:30 | 2 | 252.99 |
| 09/21/2026 20:30 | 1 | 252.95 |
| 09/21/2026 20:30 | 1 | 252.95 |
| 09/21/2026 20:30 | 1 | 252.95 |
| 09/21/2026 20:29 | 33 | 252.90 |
| 09/21/2026 20:29 | 33 | 252.93 |
| 09/21/2026 20:29 | 33 | 252.91 |
| 09/21/2026 20:29 | 11 | 252.90 |
| 09/21/2026 20:29 | 1 | 252.90 |
| 09/21/2026 20:29 | 15 | 252.90 |
| 09/21/2026 20:29 | 6 | 252.89 |
| 09/21/2026 20:28 | 40 | 252.85 |
| 09/21/2026 20:28 | 40 | 252.91 |
| 09/21/2026 20:28 | 40 | 252.91 |
| 09/21/2026 20:28 | 9 | 252.91 |
| 09/21/2026 20:28 | 2 | 252.92 |
| 09/21/2026 20:28 | 2 | 252.99 |
| 09/21/2026 20:28 | 5 | 253.00 |
| 09/21/2026 20:27 | 1 | 252.94 |
| 09/21/2026 20:27 | 1 | 252.83 |
| 09/21/2026 20:27 | 40 | 252.91 |
| 09/21/2026 20:27 | 2 | 252.92 |
| 09/21/2026 20:27 | 2 | 252.92 |
| 09/21/2026 20:27 | 40 | 252.92 |
| 09/21/2026 20:27 | 40 | 252.92 |
| 09/21/2026 20:27 | 2 | 252.94 |
| 09/21/2026 20:27 | 2 | 252.97 |
| 09/21/2026 20:27 | 10 | 253.00 |
| 09/21/2026 20:27 | 10 | 253.03 |
| 09/21/2026 20:27 | 16 | 253.00 |
| 09/21/2026 20:27 | 101 | 253.00 |
| 09/21/2026 20:27 | 14 | 253.00 |
| 09/21/2026 20:27 | 25 | 253.00 |
| 09/21/2026 20:27 | 100 | 252.98 |
| 09/21/2026 20:27 | 6 | 253.08 |
| 09/21/2026 20:26 | 40 | 253.00 |
| 09/21/2026 20:26 | 2 | 253.00 |
| 09/21/2026 20:26 | 52 | 253.01 |
| 09/21/2026 20:26 | 70 | 253.01 |
| 09/21/2026 20:26 | 17 | 253.00 |
| 09/21/2026 20:26 | 40 | 253.00 |
| 09/21/2026 20:26 | 23 | 253.00 |
| 09/21/2026 20:26 | 17 | 253.00 |
| 09/21/2026 20:26 | 23 | 253.00 |
| 09/21/2026 20:26 | 40 | 253.00 |
| 09/21/2026 20:26 | 40 | 253.00 |
| 09/21/2026 20:26 | 100 | 253.02 |
| 09/21/2026 20:26 | 90 | 253.00 |
| 09/21/2026 20:26 | 1 | 252.93 |
| 09/21/2026 20:26 | 73 | 252.87 |
| 09/21/2026 20:26 | 1 | 252.82 |
| 09/21/2026 20:26 | 1 | 252.82 |
| 09/21/2026 20:26 | 15 | 252.85 |
| 09/21/2026 20:26 | 2 | 252.86 |
| 09/21/2026 20:26 | 11 | 252.86 |
| 09/21/2026 20:26 | 80 | 252.86 |
| 09/21/2026 20:26 | 5 | 252.90 |
| 09/21/2026 20:26 | 32 | 252.90 |
| 09/21/2026 20:26 | 68 | 252.90 |
| 09/21/2026 20:26 | 2 | 252.91 |
| 09/21/2026 20:26 | 16 | 252.91 |
| 09/21/2026 20:26 | 24 | 252.91 |
| 09/21/2026 20:26 | 40 | 252.91 |
| 09/21/2026 20:26 | 40 | 252.91 |
| 09/21/2026 20:26 | 31 | 252.91 |
| 09/21/2026 20:26 | 9 | 252.91 |
| 09/21/2026 20:26 | 7 | 252.91 |
| 09/21/2026 20:26 | 100 | 252.92 |
| 09/21/2026 20:26 | 2 | 252.99 |
| 09/21/2026 20:26 | 20 | 253.00 |
| 09/21/2026 20:26 | 30 | 252.94 |
| 09/21/2026 20:26 | 10 | 252.94 |
| 09/21/2026 20:26 | 30 | 252.96 |
| 09/21/2026 20:26 | 90 | 252.96 |
| 09/21/2026 20:26 | 25 | 252.99 |
| 09/21/2026 20:26 | 15 | 252.99 |
| 09/21/2026 20:26 | 119 | 252.99 |
| 09/21/2026 20:26 | 1 | 252.99 |
| 09/21/2026 20:26 | 40 | 252.99 |
| 09/21/2026 20:26 | 39 | 252.99 |
| 09/21/2026 20:26 | 1 | 252.99 |
| 09/21/2026 20:26 | 5 | 253.04 |
| 09/21/2026 20:25 | 40 | 252.99 |
| 09/21/2026 20:25 | 41 | 253.00 |
| 09/21/2026 20:25 | 31 | 253.00 |
| 09/21/2026 20:25 | 8 | 253.00 |
| 09/21/2026 20:25 | 21 | 253.00 |
| 09/21/2026 20:25 | 25 | 253.00 |
| 09/21/2026 20:25 | 1 | 253.00 |
| 09/21/2026 20:25 | 8 | 253.00 |
| 09/21/2026 20:25 | 1 | 253.00 |
| 09/21/2026 20:25 | 24 | 253.00 |
| 09/21/2026 20:25 | 40 | 253.00 |
| 09/21/2026 20:25 | 25 | 253.01 |
| 09/21/2026 20:25 | 1 | 253.06 |
| 09/21/2026 20:25 | 9 | 253.05 |
| 09/21/2026 20:25 | 2 | 253.04 |
| 09/21/2026 20:25 | 40 | 253.00 |
| 09/21/2026 20:25 | 30 | 253.01 |
| 09/21/2026 20:25 | 90 | 253.01 |
| 09/21/2026 20:25 | 70 | 253.00 |
| 09/21/2026 20:25 | 1 | 253.00 |
| 09/21/2026 20:25 | 50 | 253.00 |
| 09/21/2026 20:25 | 18 | 253.00 |
| 09/21/2026 20:25 | 200 | 253.00 |
| 09/21/2026 20:25 | 1 | 252.989 |
| 09/21/2026 20:25 | 1 | 252.989 |
| 09/21/2026 20:25 | 33 | 252.94 |
| 09/21/2026 20:25 | 7 | 252.94 |
| 09/21/2026 20:25 | 19 | 252.87 |
| 09/21/2026 20:25 | 55 | 252.86 |
| 09/21/2026 20:25 | 40 | 252.86 |
| 09/21/2026 20:25 | 2 | 252.82 |
| 09/21/2026 20:25 | 6 | 252.89 |
| 09/21/2026 20:24 | 2 | 252.89 |
| 09/21/2026 20:24 | 2 | 252.92 |
| 09/21/2026 20:24 | 40 | 252.93 |
| 09/21/2026 20:24 | 3 | 252.93 |
| 09/21/2026 20:24 | 2 | 252.93 |
| 09/21/2026 20:24 | 9 | 252.96 |
| 09/21/2026 20:24 | 31 | 252.96 |
| 09/21/2026 20:24 | 9 | 252.96 |
| 09/21/2026 20:24 | 40 | 252.90 |
| 09/21/2026 20:24 | 40 | 252.89 |
| 09/21/2026 20:24 | 3 | 252.81 |
| 09/21/2026 20:24 | 40 | 252.80 |
| 09/21/2026 20:24 | 2 | 252.78 |
| 09/21/2026 20:24 | 40 | 252.79 |
| 09/21/2026 20:24 | 40 | 252.79 |
| 09/21/2026 20:24 | 50 | 252.80 |
| 09/21/2026 20:24 | 11 | 252.80 |
| 09/21/2026 20:24 | 38 | 252.80 |
| 09/21/2026 20:24 | 1 | 252.80 |
| 09/21/2026 20:24 | 900 | 252.80 |
| 09/21/2026 20:24 | 100 | 252.765 |
| 09/21/2026 20:24 | 64 | 252.75 |
| 09/21/2026 20:24 | 16 | 252.75 |
| 09/21/2026 20:24 | 2 | 252.78 |
| 09/21/2026 20:24 | 25 | 252.78 |
| 09/21/2026 20:24 | 35 | 252.78 |
| 09/21/2026 20:24 | 40 | 252.78 |
| 09/21/2026 20:24 | 20 | 252.78 |
| 09/21/2026 20:24 | 20 | 252.78 |
| 09/21/2026 20:24 | 40 | 252.78 |
| 09/21/2026 20:24 | 8 | 252.78 |
| 09/21/2026 20:24 | 40 | 252.78 |
| 09/21/2026 20:24 | 12 | 252.78 |
| 09/21/2026 20:24 | 40 | 252.78 |
| 09/21/2026 20:24 | 2 | 252.79 |
| 09/21/2026 20:24 | 38 | 252.79 |
| 09/21/2026 20:24 | 24 | 252.79 |
| 09/21/2026 20:24 | 16 | 252.79 |
| 09/21/2026 20:24 | 80 | 252.81 |
| 09/21/2026 20:24 | 2 | 252.81 |
| 09/21/2026 20:24 | 40 | 252.81 |
| 09/21/2026 20:24 | 1 | 252.82 |
| 09/21/2026 20:24 | 1 | 252.82 |
| 09/21/2026 20:23 | 1 | 252.85 |
| 09/21/2026 20:23 | 4 | 252.85 |
| 09/21/2026 20:23 | 90 | 252.82 |
| 09/21/2026 20:23 | 1 | 252.83 |
| 09/21/2026 20:23 | 99 | 252.82 |
| 09/21/2026 20:23 | 1 | 252.82 |
| 09/21/2026 20:23 | 24 | 252.81 |
| 09/21/2026 20:23 | 16 | 252.81 |
| 09/21/2026 20:23 | 24 | 252.81 |
| 09/21/2026 20:23 | 40 | 252.81 |
| 09/21/2026 20:23 | 11 | 252.80 |
| 09/21/2026 20:23 | 40 | 252.75 |
| 09/21/2026 20:23 | 40 | 252.75 |
| 09/21/2026 20:23 | 1 | 252.75 |
| 09/21/2026 20:23 | 5 | 252.80 |
| 09/21/2026 20:23 | 5 | 252.83 |
| 09/21/2026 20:22 | 7 | 252.82 |
| 09/21/2026 20:22 | 7 | 252.82 |
| 09/21/2026 20:22 | 30 | 252.80 |
| 09/21/2026 20:22 | 40 | 252.78 |
| 09/21/2026 20:22 | 40 | 252.78 |
| 09/21/2026 20:22 | 10 | 252.77 |
| 09/21/2026 20:22 | 25 | 252.76 |
| 09/21/2026 20:22 | 1 | 252.75 |
| 09/21/2026 20:22 | 13 | 252.75 |
| 09/21/2026 20:22 | 20 | 252.75 |
| 09/21/2026 20:22 | 7 | 252.75 |
| 09/21/2026 20:22 | 2 | 252.70 |
| 09/21/2026 20:20 | 2 | 252.64 |
| 09/21/2026 20:20 | 1 | 252.62 |
| 09/21/2026 20:20 | 18 | 252.67 |
| 09/21/2026 20:20 | 3 | 252.65 |
| 09/21/2026 20:20 | 40 | 252.65 |
| 09/21/2026 20:20 | 10 | 252.65 |
| 09/21/2026 20:20 | 14 | 252.65 |
| 09/21/2026 20:20 | 26 | 252.65 |
| 09/21/2026 20:20 | 14 | 252.65 |
| 09/21/2026 20:20 | 10 | 252.65 |
| 09/21/2026 20:20 | 30 | 252.65 |
| 09/21/2026 20:20 | 10 | 252.65 |
| 09/21/2026 20:20 | 1 | 252.65 |
| 09/21/2026 20:20 | 28 | 252.65 |
| 09/21/2026 20:20 | 1 | 252.65 |
| 09/21/2026 20:20 | 13 | 252.65 |
| 09/21/2026 20:20 | 27 | 252.65 |
| 09/21/2026 20:20 | 13 | 252.65 |
| 09/21/2026 20:20 | 53 | 252.70 |
| 09/21/2026 20:20 | 1 | 252.65 |
| 09/21/2026 20:20 | 26 | 252.65 |
| 09/21/2026 20:20 | 3 | 252.65 |
| 09/21/2026 20:20 | 30 | 252.65 |
| 09/21/2026 20:20 | 7 | 252.65 |
| 09/21/2026 20:20 | 34 | 252.65 |
| 09/21/2026 20:20 | 6 | 252.65 |
| 09/21/2026 20:20 | 1 | 252.65 |
| 09/21/2026 20:20 | 3 | 252.74 |
| 09/21/2026 20:20 | 10 | 252.70 |
| 09/21/2026 20:20 | 27 | 252.70 |
| 09/21/2026 20:20 | 37 | 252.67 |
| 09/21/2026 20:20 | 34 | 252.67 |
| 09/21/2026 20:20 | 15 | 252.67 |
| 09/21/2026 20:20 | 51 | 252.67 |
| 09/21/2026 20:20 | 49 | 252.65 |
| 09/21/2026 20:20 | 40 | 252.64 |
| 09/21/2026 20:20 | 120 | 252.64 |
| 09/21/2026 20:20 | 49 | 252.63 |
| 09/21/2026 20:20 | 3 | 252.67 |
| 09/21/2026 20:19 | 3 | 252.64 |
| 09/21/2026 20:19 | 1 | 252.50 |
| 09/21/2026 20:19 | 34 | 252.49 |
| 09/21/2026 20:19 | 160 | 252.49 |
| 09/21/2026 20:19 | 80 | 252.48 |
| 09/21/2026 20:19 | 1 | 252.49 |
| 09/21/2026 20:19 | 1 | 252.49 |
| 09/21/2026 20:19 | 1 | 252.49 |
| 09/21/2026 20:19 | 1 | 252.49 |
| 09/21/2026 20:19 | 1 | 252.49 |
| 09/21/2026 20:19 | 1 | 252.49 |
| 09/21/2026 20:19 | 15 | 252.39 |
| 09/21/2026 20:19 | 80 | 252.39 |
| 09/21/2026 20:19 | 40 | 252.39 |
| 09/21/2026 20:19 | 11 | 252.40 |
| 09/21/2026 20:19 | 40 | 252.40 |
| 09/21/2026 20:19 | 1 | 252.41 |
| 09/21/2026 20:19 | 80 | 252.41 |
| 09/21/2026 20:19 | 12 | 252.43 |
| 09/21/2026 20:19 | 40 | 252.43 |
| 09/21/2026 20:19 | 4 | 252.43 |
| 09/21/2026 20:19 | 5 | 252.45 |
| 09/21/2026 20:19 | 1 | 252.45 |
| 09/21/2026 20:19 | 80 | 252.48 |
| 09/21/2026 20:19 | 20 | 252.50 |
| 09/21/2026 20:19 | 40 | 252.50 |
| 09/21/2026 20:18 | 10 | 252.55 |
| 09/21/2026 20:18 | 8 | 252.49 |
| 09/21/2026 20:18 | 5 | 252.50 |
| 09/21/2026 20:18 | 1 | 252.53 |
| 09/21/2026 20:18 | 3 | 252.53 |
| 09/21/2026 20:18 | 1 | 252.56 |
| 09/21/2026 20:18 | 1 | 252.59 |
| 09/21/2026 20:18 | 1 | 252.58 |
| 09/21/2026 20:18 | 1 | 252.58 |
| 09/21/2026 20:18 | 1 | 252.58 |
| 09/21/2026 20:18 | 1 | 252.58 |
| 09/21/2026 20:18 | 1 | 252.58 |
| 09/21/2026 20:18 | 1 | 252.57 |
| 09/21/2026 20:18 | 1 | 252.56 |
| 09/21/2026 20:18 | 1 | 252.56 |
| 09/21/2026 20:17 | 4 | 252.51 |
| 09/21/2026 20:17 | 2 | 252.48 |
| 09/21/2026 20:17 | 2 | 252.51 |
| 09/21/2026 20:16 | 100 | 252.495 |
| 09/21/2026 20:16 | 16 | 252.55 |
| 09/21/2026 20:16 | 24 | 252.55 |
| 09/21/2026 20:16 | 40 | 252.55 |
| 09/21/2026 20:16 | 40 | 252.50 |
| 09/21/2026 20:16 | 12 | 252.54 |
| 09/21/2026 20:16 | 40 | 252.50 |
| 09/21/2026 20:16 | 10 | 252.46 |
| 09/21/2026 20:16 | 40 | 252.39 |
| 09/21/2026 20:16 | 1 | 252.39 |
| 09/21/2026 20:16 | 1 | 252.35 |
| 09/21/2026 20:15 | 40 | 252.40 |
| 09/21/2026 20:15 | 6 | 252.27 |
| 09/21/2026 20:15 | 6 | 252.26 |
| 09/21/2026 20:15 | 1 | 252.26 |
| 09/21/2026 20:15 | 7 | 252.25 |
| 09/21/2026 20:15 | 55 | 252.165 |
| 09/21/2026 20:15 | 125 | 252.165 |
| 09/21/2026 20:15 | 90 | 252.165 |
| 09/21/2026 20:15 | 125 | 252.165 |
| 09/21/2026 20:15 | 100 | 252.165 |
| 09/21/2026 20:15 | 40 | 252.165 |
| 09/21/2026 20:15 | 60 | 252.165 |
| 09/21/2026 20:15 | 4 | 252.20 |
| 09/21/2026 20:15 | 52 | 252.18 |
| 09/21/2026 20:15 | 51 | 252.18 |
| 09/21/2026 20:15 | 9 | 252.19 |
| 09/21/2026 20:15 | 4 | 252.24 |
| 09/21/2026 20:15 | 1 | 252.24 |
| 09/21/2026 20:15 | 125 | 252.185 |
| 09/21/2026 20:15 | 7 | 252.185 |
| 09/21/2026 20:15 | 7 | 252.185 |
| 09/21/2026 20:15 | 125 | 252.185 |
| 09/21/2026 20:15 | 7 | 252.185 |
| 09/21/2026 20:15 | 2 | 252.185 |
| 09/21/2026 20:15 | 4 | 252.185 |
| 09/21/2026 20:15 | 12 | 252.22 |
| 09/21/2026 20:14 | 5 | 252.20 |
| 09/21/2026 20:14 | 2 | 252.18 |
| 09/21/2026 20:14 | 1 | 252.18 |
| 09/21/2026 20:14 | 5 | 252.09 |
| 09/21/2026 20:14 | 1 | 252.07 |
| 09/21/2026 20:14 | 13 | 252.07 |
| 09/21/2026 20:14 | 6 | 252.07 |
| 09/21/2026 20:14 | 55 | 252.10 |
| 09/21/2026 20:14 | 25 | 252.10 |
| 09/21/2026 20:14 | 10 | 252.09 |
| 09/21/2026 20:14 | 25 | 252.08 |
| 09/21/2026 20:14 | 24 | 252.08 |
| 09/21/2026 20:14 | 2 | 252.08 |
| 09/21/2026 20:14 | 10 | 252.08 |
| 09/21/2026 20:14 | 1 | 252.01 |
| 09/21/2026 20:14 | 40 | 252.01 |
| 09/21/2026 20:14 | 72 | 252.02 |
| 09/21/2026 20:14 | 200 | 252.02 |
| 09/21/2026 20:14 | 145 | 252.02 |
| 09/21/2026 20:14 | 135 | 252.02 |
| 09/21/2026 20:14 | 65 | 252.02 |
| 09/21/2026 20:14 | 80 | 252.02 |
| 09/21/2026 20:14 | 200 | 252.02 |
| 09/21/2026 20:14 | 141 | 252.02 |
| 09/21/2026 20:14 | 180 | 252.02 |
| 09/21/2026 20:14 | 18 | 252.02 |
| 09/21/2026 20:14 | 1 | 252.02 |
| 09/21/2026 20:14 | 1 | 252.02 |
| 09/21/2026 20:14 | 62 | 252.02 |
| 09/21/2026 20:14 | 40 | 252.02 |
| 09/21/2026 20:14 | 200 | 252.02 |
| 09/21/2026 20:14 | 40 | 252.02 |
| 09/21/2026 20:14 | 5 | 252.06 |
| 09/21/2026 20:14 | 1 | 252.07 |
| 09/21/2026 20:13 | 1 | 252.17 |
| 09/21/2026 20:13 | 40 | 252.11 |
| 09/21/2026 20:13 | 1 | 252.10 |
| 09/21/2026 20:13 | 18 | 252.12 |
| 09/21/2026 20:13 | 40 | 252.12 |
| 09/21/2026 20:13 | 19 | 252.14 |
| 09/21/2026 20:13 | 21 | 252.14 |
| 09/21/2026 20:13 | 19 | 252.14 |
| 09/21/2026 20:13 | 40 | 252.14 |
| 09/21/2026 20:13 | 61 | 252.14 |
| 09/21/2026 20:13 | 40 | 252.14 |
| 09/21/2026 20:13 | 1 | 252.15 |
| 09/21/2026 20:13 | 40 | 252.20 |
| 09/21/2026 20:13 | 30 | 252.27 |
| 09/21/2026 20:13 | 40 | 252.28 |
| 09/21/2026 20:13 | 1 | 252.28 |
| 09/21/2026 20:13 | 34 | 252.30 |
| 09/21/2026 20:12 | 1 | 252.34 |
| 09/21/2026 20:12 | 40 | 252.34 |
| 09/21/2026 20:12 | 8 | 252.33 |
| 09/21/2026 20:12 | 40 | 252.33 |
| 09/21/2026 20:12 | 2 | 252.29 |
| 09/21/2026 20:12 | 10 | 252.29 |
| 09/21/2026 20:12 | 1 | 252.29 |
| 09/21/2026 20:12 | 1 | 252.25 |
| 09/21/2026 20:12 | 2 | 252.26 |
| 09/21/2026 20:12 | 1 | 252.18 |
| 09/21/2026 20:12 | 27 | 252.18 |
| 09/21/2026 20:12 | 90 | 252.16 |
| 09/21/2026 20:12 | 4 | 252.20 |
| 09/21/2026 20:12 | 1 | 252.23 |
| 09/21/2026 20:12 | 4 | 252.25 |
| 09/21/2026 20:12 | 3 | 252.25 |
| 09/21/2026 20:12 | 8 | 252.25 |
| 09/21/2026 20:12 | 5 | 252.25 |
| 09/21/2026 20:12 | 4 | 252.25 |
| 09/21/2026 20:12 | 1 | 252.29 |
| 09/21/2026 20:12 | 65 | 252.30 |
| 09/21/2026 20:12 | 15 | 252.30 |
| 09/21/2026 20:12 | 1 | 252.32 |
| 09/21/2026 20:12 | 2 | 252.32 |
| 09/21/2026 20:12 | 36 | 252.34 |
| 09/21/2026 20:12 | 4 | 252.34 |
| 09/21/2026 20:12 | 80 | 252.42 |
| 09/21/2026 20:11 | 5 | 252.43 |
| 09/21/2026 20:11 | 25 | 252.44 |
| 09/21/2026 20:11 | 1 | 252.44 |
| 09/21/2026 20:11 | 18 | 252.43 |
| 09/21/2026 20:11 | 38 | 252.42 |
| 09/21/2026 20:11 | 40 | 252.42 |
| 09/21/2026 20:11 | 38 | 252.42 |
| 09/21/2026 20:11 | 2 | 252.42 |
| 09/21/2026 20:11 | 38 | 252.42 |
| 09/21/2026 20:11 | 2 | 252.42 |
| 09/21/2026 20:11 | 38 | 252.42 |
| 09/21/2026 20:11 | 1 | 252.42 |
| 09/21/2026 20:11 | 1 | 252.42 |
| 09/21/2026 20:11 | 40 | 252.42 |
| 09/21/2026 20:11 | 1 | 252.46 |
| 09/21/2026 20:11 | 90 | 252.46 |
| 09/21/2026 20:11 | 3 | 252.43 |
| 09/21/2026 20:11 | 40 | 252.43 |
| 09/21/2026 20:11 | 40 | 252.45 |
| 09/21/2026 20:11 | 80 | 252.46 |
| 09/21/2026 20:11 | 10 | 252.50 |
| 09/21/2026 20:11 | 2 | 252.54 |
| 09/21/2026 20:11 | 10 | 252.50 |
| 09/21/2026 20:11 | 25 | 252.50 |
| 09/21/2026 20:11 | 40 | 252.50 |
| 09/21/2026 20:11 | 1 | 252.50 |
| 09/21/2026 20:11 | 20 | 252.45 |
| 09/21/2026 20:11 | 14 | 252.45 |
| 09/21/2026 20:11 | 90 | 252.47 |
| 09/21/2026 20:11 | 100 | 252.505 |
| 09/21/2026 20:11 | 18 | 252.51 |
| 09/21/2026 20:11 | 62 | 252.51 |
| 09/21/2026 20:11 | 2 | 252.51 |
| 09/21/2026 20:11 | 18 | 252.52 |
| 09/21/2026 20:11 | 82 | 252.52 |
| 09/21/2026 20:11 | 1 | 252.54 |
| 09/21/2026 20:10 | 1 | 252.48 |
| 09/21/2026 20:10 | 1 | 252.48 |
| 09/21/2026 20:10 | 1 | 252.48 |
| 09/21/2026 20:10 | 10 | 252.47 |
| 09/21/2026 20:10 | 1 | 252.48 |
| 09/21/2026 20:10 | 1 | 252.48 |
| 09/21/2026 20:10 | 28 | 252.48 |
| 09/21/2026 20:10 | 2 | 252.48 |
| 09/21/2026 20:10 | 40 | 252.48 |
| 09/21/2026 20:10 | 4 | 252.52 |
| 09/21/2026 20:10 | 1 | 252.64 |
| 09/21/2026 20:10 | 4 | 252.59 |
| 09/21/2026 20:10 | 20 | 252.60 |
| 09/21/2026 20:10 | 21 | 252.60 |
| 09/21/2026 20:10 | 59 | 252.60 |
| 09/21/2026 20:10 | 7 | 252.60 |
| 09/21/2026 20:10 | 33 | 252.60 |
| 09/21/2026 20:10 | 40 | 252.60 |
| 09/21/2026 20:10 | 26 | 252.60 |
| 09/21/2026 20:10 | 31 | 252.60 |
| 09/21/2026 20:10 | 8 | 252.60 |
| 09/21/2026 20:10 | 15 | 252.60 |
| 09/21/2026 20:10 | 25 | 252.60 |
| 09/21/2026 20:10 | 33 | 252.60 |
| 09/21/2026 20:10 | 22 | 252.60 |
| 09/21/2026 20:10 | 26 | 252.60 |
| 09/21/2026 20:10 | 54 | 252.60 |
| 09/21/2026 20:10 | 1 | 252.60 |
| 09/21/2026 20:10 | 26 | 252.60 |
| 09/21/2026 20:10 | 40 | 252.60 |
| 09/21/2026 20:10 | 14 | 252.60 |
| 09/21/2026 20:10 | 67 | 252.59 |
| 09/21/2026 20:10 | 33 | 252.59 |
| 09/21/2026 20:10 | 48 | 252.59 |
| 09/21/2026 20:10 | 1 | 252.56 |
| 09/21/2026 20:10 | 2 | 252.535 |
| 09/21/2026 20:10 | 1 | 252.51 |
| 09/21/2026 20:09 | 1 | 252.47 |
| 09/21/2026 20:09 | 1 | 252.41 |
| 09/21/2026 20:09 | 1 | 252.41 |
| 09/21/2026 20:09 | 1 | 252.38 |
| 09/21/2026 20:09 | 2 | 252.32 |
| 09/21/2026 20:09 | 29 | 252.32 |
| 09/21/2026 20:09 | 10 | 252.32 |
| 09/21/2026 20:09 | 1 | 252.32 |
| 09/21/2026 20:09 | 40 | 252.32 |
| 09/21/2026 20:09 | 40 | 252.32 |
| 09/21/2026 20:09 | 40 | 252.32 |
| 09/21/2026 20:09 | 40 | 252.32 |
| 09/21/2026 20:09 | 50 | 252.38 |
| 09/21/2026 20:08 | 210 | 252.38 |
| 09/21/2026 20:08 | 90 | 252.38 |
| 09/21/2026 20:08 | 11 | 252.38 |
| 09/21/2026 20:08 | 90 | 252.40 |
| 09/21/2026 20:08 | 100 | 252.40 |
| 09/21/2026 20:08 | 5 | 252.41 |
| 09/21/2026 20:08 | 1 | 252.46 |
| 09/21/2026 20:08 | 10 | 252.46 |
| 09/21/2026 20:08 | 100 | 252.44 |
| 09/21/2026 20:08 | 22 | 252.36 |
| 09/21/2026 20:08 | 1 | 252.36 |
| 09/21/2026 20:08 | 17 | 252.36 |
| 09/21/2026 20:08 | 23 | 252.36 |
| 09/21/2026 20:08 | 16 | 252.36 |
| 09/21/2026 20:08 | 1 | 252.36 |
| 09/21/2026 20:08 | 40 | 252.36 |
| 09/21/2026 20:08 | 40 | 252.36 |
| 09/21/2026 20:08 | 40 | 252.36 |
| 09/21/2026 20:08 | 40 | 252.36 |
| 09/21/2026 20:08 | 40 | 252.36 |
| 09/21/2026 20:08 | 40 | 252.36 |
| 09/21/2026 20:08 | 25 | 252.38 |
| 09/21/2026 20:08 | 100 | 252.45 |
| 09/21/2026 20:08 | 90 | 252.45 |
| 09/21/2026 20:08 | 90 | 252.46 |
| 09/21/2026 20:08 | 10 | 252.46 |
| 09/21/2026 20:08 | 90 | 252.46 |
| 09/21/2026 20:08 | 1 | 252.42 |
| 09/21/2026 20:08 | 22 | 252.42 |
| 09/21/2026 20:08 | 20 | 252.42 |
| 09/21/2026 20:07 | 100 | 252.37 |
| 09/21/2026 20:07 | 33 | 252.37 |
| 09/21/2026 20:07 | 50 | 252.41 |
| 09/21/2026 20:07 | 190 | 252.41 |
| 09/21/2026 20:07 | 7 | 252.41 |
| 09/21/2026 20:07 | 3 | 252.41 |
| 09/21/2026 20:07 | 9 | 252.42 |
| 09/21/2026 20:07 | 40 | 252.42 |
| 09/21/2026 20:07 | 18 | 252.42 |
| 09/21/2026 20:07 | 66 | 252.42 |
| 09/21/2026 20:07 | 34 | 252.42 |
| 09/21/2026 20:07 | 17 | 252.42 |
| 09/21/2026 20:07 | 40 | 252.42 |
| 09/21/2026 20:07 | 40 | 252.44 |
| 09/21/2026 20:07 | 40 | 252.44 |
| 09/21/2026 20:07 | 34 | 252.44 |
| 09/21/2026 20:07 | 6 | 252.44 |
| 09/21/2026 20:07 | 34 | 252.44 |
| 09/21/2026 20:07 | 1 | 252.44 |
| 09/21/2026 20:07 | 4 | 252.44 |
| 09/21/2026 20:07 | 1 | 252.44 |
| 09/21/2026 20:07 | 40 | 252.44 |
| 09/21/2026 20:07 | 40 | 252.45 |
| 09/21/2026 20:07 | 4 | 252.46 |
| 09/21/2026 20:07 | 90 | 252.52 |
| 09/21/2026 20:07 | 75 | 252.52 |
| 09/21/2026 20:07 | 25 | 252.52 |
| 09/21/2026 20:07 | 100 | 252.52 |
| 09/21/2026 20:07 | 40 | 252.45 |
| 09/21/2026 20:07 | 40 | 252.46 |
| 09/21/2026 20:07 | 120 | 252.46 |
| 09/21/2026 20:07 | 40 | 252.47 |
| 09/21/2026 20:07 | 40 | 252.47 |
| 09/21/2026 20:07 | 40 | 252.47 |
| 09/21/2026 20:07 | 40 | 252.47 |
| 09/21/2026 20:07 | 40 | 252.47 |
| 09/21/2026 20:07 | 40 | 252.48 |
| 09/21/2026 20:07 | 40 | 252.48 |
| 09/21/2026 20:07 | 11 | 252.59 |
| 09/21/2026 20:07 | 4 | 252.49 |
| 09/21/2026 20:07 | 10 | 252.56 |
| 09/21/2026 20:07 | 90 | 252.56 |
| 09/21/2026 20:07 | 95 | 252.49 |
| 09/21/2026 20:07 | 10 | 252.49 |
| 09/21/2026 20:07 | 100 | 252.50 |
| 09/21/2026 20:07 | 25 | 252.50 |
| 09/21/2026 20:07 | 100 | 252.50 |
| 09/21/2026 20:07 | 100 | 252.56 |
| 09/21/2026 20:07 | 4 | 252.73 |
| 09/21/2026 20:07 | 1 | 252.69 |
| 09/21/2026 20:07 | 90 | 252.61 |
| 09/21/2026 20:07 | 3 | 252.50 |
| 09/21/2026 20:07 | 25 | 252.50 |
| 09/21/2026 20:07 | 90 | 252.52 |
| 09/21/2026 20:07 | 3 | 252.50 |
| 09/21/2026 20:07 | 4 | 252.52 |
| 09/21/2026 20:07 | 4 | 252.64 |
| 09/21/2026 20:07 | 100 | 252.63 |
| 09/21/2026 20:07 | 4 | 252.67 |
| 09/21/2026 20:07 | 1 | 252.70 |
| 09/21/2026 20:07 | 7 | 252.66 |
| 09/21/2026 20:07 | 4 | 252.70 |
| 09/21/2026 20:07 | 1 | 252.69 |
| 09/21/2026 20:07 | 27 | 252.68 |
| 09/21/2026 20:07 | 7 | 252.70 |
| 09/21/2026 20:07 | 7 | 252.70 |
| 09/21/2026 20:07 | 4 | 252.71 |
| 09/21/2026 20:07 | 26 | 252.69 |
| 09/21/2026 20:07 | 40 | 252.68 |
| 09/21/2026 20:07 | 391 | 252.68 |
| 09/21/2026 20:07 | 9 | 252.68 |
| 09/21/2026 20:07 | 12 | 252.65 |
| 09/21/2026 20:07 | 8 | 252.65 |
| 09/21/2026 20:07 | 16 | 252.64 |
| 09/21/2026 20:07 | 3 | 252.64 |
| 09/21/2026 20:07 | 10 | 252.61 |
| 09/21/2026 20:07 | 10 | 252.61 |
| 09/21/2026 20:07 | 1 | 252.58 |
| 09/21/2026 20:07 | 21 | 252.58 |
| 09/21/2026 20:07 | 3 | 252.57 |
| 09/21/2026 20:06 | 2 | 252.63 |
| 09/21/2026 20:06 | 1 | 252.63 |
| 09/21/2026 20:06 | 1 | 252.63 |
| 09/21/2026 20:06 | 36 | 252.63 |
| 09/21/2026 20:06 | 40 | 252.63 |
| 09/21/2026 20:06 | 4 | 252.62 |
| 09/21/2026 20:06 | 21 | 252.54 |
| 09/21/2026 20:06 | 40 | 252.54 |
| 09/21/2026 20:06 | 5 | 252.50 |
| 09/21/2026 20:06 | 80 | 252.49 |
| 09/21/2026 20:06 | 5 | 252.49 |
| 09/21/2026 20:06 | 5 | 252.49 |
| 09/21/2026 20:06 | 5 | 252.49 |
| 09/21/2026 20:06 | 5 | 252.49 |
| 09/21/2026 20:06 | 100 | 252.49 |
| 09/21/2026 20:06 | 36 | 252.47 |
| 09/21/2026 20:06 | 4 | 252.47 |
| 09/21/2026 20:06 | 21 | 252.47 |
| 09/21/2026 20:06 | 10 | 252.45 |
| 09/21/2026 20:06 | 80 | 252.44 |
| 09/21/2026 20:06 | 21 | 252.43 |
| 09/21/2026 20:06 | 40 | 252.42 |
| 09/21/2026 20:06 | 40 | 252.42 |
| 09/21/2026 20:06 | 59 | 252.42 |
| 09/21/2026 20:06 | 21 | 252.40 |
| 09/21/2026 20:06 | 14 | 252.38 |
| 09/21/2026 20:06 | 28 | 252.37 |
| 09/21/2026 20:06 | 12 | 252.37 |
| 09/21/2026 20:06 | 38 | 252.37 |
| 09/21/2026 20:06 | 2 | 252.37 |
| 09/21/2026 20:06 | 1 | 252.36 |
| 09/21/2026 20:06 | 21 | 252.36 |
| 09/21/2026 20:06 | 21 | 252.33 |
| 09/21/2026 20:06 | 21 | 252.29 |
| 09/21/2026 20:06 | 20 | 252.26 |
| 09/21/2026 20:06 | 40 | 252.24 |
| 09/21/2026 20:06 | 4 | 252.24 |
| 09/21/2026 20:06 | 17 | 252.24 |
| 09/21/2026 20:06 | 40 | 252.24 |
| 09/21/2026 20:06 | 4 | 252.23 |
| 09/21/2026 20:06 | 19 | 252.24 |
| 09/21/2026 20:06 | 4 | 252.23 |
| 09/21/2026 20:06 | 1 | 252.23 |
| 09/21/2026 20:06 | 11 | 252.23 |
| 09/21/2026 20:06 | 4 | 252.22 |
| 09/21/2026 20:06 | 1 | 252.23 |
| 09/21/2026 20:06 | 28 | 252.23 |
| 09/21/2026 20:06 | 7 | 252.22 |
| 09/21/2026 20:06 | 13 | 252.22 |
| 09/21/2026 20:06 | 1 | 252.21 |
| 09/21/2026 20:06 | 36 | 252.20 |
| 09/21/2026 20:06 | 4 | 252.19 |
| 09/21/2026 20:06 | 1 | 252.11 |
| 09/21/2026 20:05 | 31 | 252.11 |
| 09/21/2026 20:05 | 9 | 252.11 |
| 09/21/2026 20:05 | 40 | 252.11 |
| 09/21/2026 20:05 | 40 | 252.12 |
| 09/21/2026 20:05 | 1 | 252.19 |
| 09/21/2026 20:05 | 22 | 252.19 |
| 09/21/2026 20:05 | 78 | 252.19 |
| 09/21/2026 20:05 | 100 | 252.18 |
| 09/21/2026 20:05 | 85 | 252.11 |
| 09/21/2026 20:05 | 1 | 252.11 |
| 09/21/2026 20:05 | 100 | 252.10 |
| 09/21/2026 20:05 | 90 | 252.07 |
| 09/21/2026 20:05 | 35 | 252.02 |
| 09/21/2026 20:05 | 40 | 252.02 |
| 09/21/2026 20:05 | 26 | 252.05 |
| 09/21/2026 20:05 | 1 | 252.05 |
| 09/21/2026 20:05 | 9 | 252.05 |
| 09/21/2026 20:05 | 31 | 252.05 |
| 09/21/2026 20:05 | 9 | 252.05 |
| 09/21/2026 20:05 | 31 | 252.05 |
| 09/21/2026 20:05 | 9 | 252.05 |
| 09/21/2026 20:05 | 67 | 252.05 |
| 09/21/2026 20:05 | 40 | 252.05 |
| 09/21/2026 20:05 | 21 | 252.05 |
| 09/21/2026 20:05 | 1 | 251.90 |
| 09/21/2026 20:05 | 40 | 251.90 |
| 09/21/2026 20:05 | 40 | 251.55 |
| 09/21/2026 20:05 | 1 | 251.54 |
| 09/21/2026 20:05 | 1 | 251.58 |
| 09/21/2026 20:05 | 1 | 251.56 |
| 09/21/2026 20:05 | 65 | 251.555 |
| 09/21/2026 20:05 | 10 | 251.555 |
| 09/21/2026 20:05 | 10 | 251.555 |
| 09/21/2026 20:05 | 10 | 251.555 |
| 09/21/2026 20:05 | 5 | 251.555 |
| 09/21/2026 20:05 | 5 | 251.555 |
| 09/21/2026 20:05 | 1 | 251.54 |
| 09/21/2026 20:05 | 39 | 251.60 |
| 09/21/2026 20:05 | 1 | 251.60 |
| 09/21/2026 20:05 | 40 | 251.60 |
| 09/21/2026 20:05 | 40 | 251.67 |
| 09/21/2026 20:05 | 120 | 251.70 |
| 09/21/2026 20:05 | 40 | 251.72 |
| 09/21/2026 20:05 | 1 | 251.80 |
| 09/21/2026 20:05 | 125 | 251.865 |
| 09/21/2026 20:05 | 20 | 251.865 |
| 09/21/2026 20:05 | 1 | 251.99 |
| 09/21/2026 20:05 | 100 | 251.89 |
| 09/21/2026 20:05 | 40 | 251.89 |
| 09/21/2026 20:05 | 24 | 251.95 |
| 09/21/2026 20:05 | 15 | 251.95 |
| 09/21/2026 20:05 | 3 | 251.95 |
| 09/21/2026 20:05 | 58 | 251.95 |
| 09/21/2026 20:05 | 40 | 251.94 |
| 09/21/2026 20:05 | 40 | 251.89 |
| 09/21/2026 20:05 | 1 | 251.70 |
| 09/21/2026 20:04 | 10 | 251.59 |
| 09/21/2026 20:04 | 18 | 251.63 |
| 09/21/2026 20:04 | 22 | 251.63 |
| 09/21/2026 20:04 | 80 | 251.63 |
| 09/21/2026 20:04 | 10 | 251.63 |
| 09/21/2026 20:04 | 40 | 251.63 |
| 09/21/2026 20:04 | 10 | 251.63 |
| 09/21/2026 20:04 | 40 | 251.63 |
| 09/21/2026 20:04 | 1 | 251.63 |
| 09/21/2026 20:04 | 1 | 251.63 |
| 09/21/2026 20:04 | 40 | 251.63 |
| 09/21/2026 20:04 | 1 | 251.65 |
| 09/21/2026 20:04 | 1 | 251.66 |
| 09/21/2026 20:04 | 1 | 251.66 |
| 09/21/2026 20:04 | 1 | 251.66 |
| 09/21/2026 20:04 | 25 | 251.73 |
| 09/21/2026 20:04 | 1 | 251.74 |
| 09/21/2026 20:04 | 200 | 251.74 |
| 09/21/2026 20:04 | 70 | 251.73 |
| 09/21/2026 20:04 | 100 | 251.72 |
| 09/21/2026 20:04 | 90 | 251.68 |
| 09/21/2026 20:04 | 90 | 251.62 |
| 09/21/2026 20:04 | 1 | 251.54 |
| 09/21/2026 20:04 | 1 | 251.595 |
| 09/21/2026 20:04 | 40 | 251.58 |
| 09/21/2026 20:04 | 10 | 251.58 |
| 09/21/2026 20:04 | 40 | 251.58 |
| 09/21/2026 20:04 | 1 | 251.45 |
| 09/21/2026 20:04 | 16 | 251.44 |
| 09/21/2026 20:04 | 40 | 251.44 |
| 09/21/2026 20:04 | 40 | 251.44 |
| 09/21/2026 20:04 | 1 | 251.44 |
| 09/21/2026 20:04 | 1 | 251.44 |
| 09/21/2026 20:04 | 1 | 251.44 |
| 09/21/2026 20:04 | 1 | 251.44 |
| 09/21/2026 20:04 | 1 | 251.44 |
| 09/21/2026 20:04 | 11 | 251.38 |
| 09/21/2026 20:04 | 1 | 251.38 |
| 09/21/2026 20:04 | 28 | 251.38 |
| 09/21/2026 20:04 | 24 | 251.39 |
| 09/21/2026 20:04 | 20 | 251.40 |
| 09/21/2026 20:04 | 40 | 251.40 |
| 09/21/2026 20:04 | 40 | 251.42 |
| 09/21/2026 20:04 | 40 | 251.42 |
| 09/21/2026 20:04 | 40 | 251.60 |
| 09/21/2026 20:04 | 40 | 251.60 |
| 09/21/2026 20:04 | 40 | 251.61 |
| 09/21/2026 20:04 | 5 | 251.56 |
| 09/21/2026 20:04 | 10 | 251.56 |
| 09/21/2026 20:04 | 25 | 251.56 |
| 09/21/2026 20:04 | 36 | 251.65 |
| 09/21/2026 20:04 | 4 | 251.56 |
| 09/21/2026 20:04 | 1 | 251.36 |
| 09/21/2026 20:04 | 2 | 251.43 |
| 09/21/2026 20:04 | 1 | 251.46 |
| 09/21/2026 20:04 | 40 | 251.55 |
| 09/21/2026 20:04 | 30 | 251.67 |
| 09/21/2026 20:04 | 10 | 251.67 |
| 09/21/2026 20:04 | 10 | 251.57 |
| 09/21/2026 20:04 | 60 | 251.53 |
| 09/21/2026 20:04 | 1 | 251.50 |
| 09/21/2026 20:04 | 1 | 251.50 |
| 09/21/2026 20:04 | 2 | 251.50 |
| 09/21/2026 20:04 | 10 | 251.52 |
| 09/21/2026 20:04 | 40 | 251.52 |
| 09/21/2026 20:04 | 30 | 251.54 |
| 09/21/2026 20:04 | 10 | 251.54 |
| 09/21/2026 20:04 | 70 | 251.55 |
| 09/21/2026 20:04 | 40 | 251.53 |
| 09/21/2026 20:04 | 40 | 251.535 |
| 09/21/2026 20:04 | 40 | 251.55 |
| 09/21/2026 20:04 | 1 | 251.58 |
| 09/21/2026 20:04 | 40 | 251.61 |
| 09/21/2026 20:04 | 1 | 251.62 |
| 09/21/2026 20:04 | 70 | 251.59 |
| 09/21/2026 20:04 | 1 | 251.58 |
| 09/21/2026 20:04 | 10 | 251.55 |
| 09/21/2026 20:04 | 40 | 251.58 |
| 09/21/2026 20:04 | 16 | 251.64 |
| 09/21/2026 20:04 | 150 | 251.735 |
| 09/21/2026 20:04 | 1 | 251.72 |
| 09/21/2026 20:04 | 99 | 251.71 |
| 09/21/2026 20:04 | 1 | 251.71 |
| 09/21/2026 20:04 | 40 | 251.65 |
| 09/21/2026 20:04 | 26 | 251.65 |
| 09/21/2026 20:04 | 74 | 251.65 |
| 09/21/2026 20:04 | 40 | 251.70 |
| 09/21/2026 20:04 | 3 | 251.70 |
| 09/21/2026 20:04 | 407 | 251.70 |
| 09/21/2026 20:04 | 1 | 251.70 |
| 09/21/2026 20:04 | 109 | 251.70 |
| 09/21/2026 20:04 | 49 | 251.76 |
| 09/21/2026 20:04 | 40 | 251.76 |
| 09/21/2026 20:04 | 1 | 251.79 |
| 09/21/2026 20:04 | 16 | 251.79 |
| 09/21/2026 20:04 | 40 | 251.77 |
| 09/21/2026 20:04 | 83 | 251.70 |
| 09/21/2026 20:04 | 25 | 251.75 |
| 09/21/2026 20:04 | 50 | 251.75 |
| 09/21/2026 20:04 | 37 | 251.77 |
| 09/21/2026 20:04 | 1 | 251.80 |
| 09/21/2026 20:04 | 5 | 251.80 |
| 09/21/2026 20:04 | 1 | 251.80 |
| 09/21/2026 20:04 | 80 | 251.86 |
| 09/21/2026 20:04 | 80 | 251.86 |
| 09/21/2026 20:04 | 40 | 251.86 |
| 09/21/2026 20:04 | 1 | 251.90 |
| 09/21/2026 20:04 | 1 | 251.91 |
| 09/21/2026 20:04 | 10 | 251.92 |
| 09/21/2026 20:04 | 70 | 252.08 |
| 09/21/2026 20:04 | 20 | 251.96 |
| 09/21/2026 20:04 | 1 | 251.96 |
| 09/21/2026 20:04 | 95 | 251.97 |
| 09/21/2026 20:04 | 5 | 251.97 |
| 09/21/2026 20:04 | 5 | 252.00 |
| 09/21/2026 20:04 | 90 | 251.99 |
| 09/21/2026 20:04 | 40 | 252.02 |
| 09/21/2026 20:04 | 1 | 252.03 |
| 09/21/2026 20:04 | 39 | 252.03 |
| 09/21/2026 20:04 | 90 | 252.05 |
| 09/21/2026 20:04 | 40 | 252.04 |
| 09/21/2026 20:04 | 40 | 252.04 |
| 09/21/2026 20:04 | 40 | 252.04 |
| 09/21/2026 20:04 | 40 | 252.04 |
| 09/21/2026 20:04 | 70 | 252.05 |
| 09/21/2026 20:04 | 100 | 252.05 |
| 09/21/2026 20:04 | 90 | 252.07 |
| 09/21/2026 20:04 | 100 | 252.08 |
| 09/21/2026 20:04 | 40 | 252.05 |
| 09/21/2026 20:04 | 40 | 252.05 |
| 09/21/2026 20:04 | 40 | 252.06 |
| 09/21/2026 20:04 | 40 | 252.21 |
| 09/21/2026 20:04 | 40 | 252.22 |
| 09/21/2026 20:04 | 17 | 252.22 |
| 09/21/2026 20:04 | 40 | 252.22 |
| 09/21/2026 20:04 | 1 | 252.23 |
| 09/21/2026 20:04 | 30 | 252.27 |
| 09/21/2026 20:04 | 10 | 252.29 |
| 09/21/2026 20:04 | 40 | 252.29 |
| 09/21/2026 20:04 | 40 | 252.29 |
| 09/21/2026 20:04 | 19 | 252.37 |
| 09/21/2026 20:04 | 14 | 252.37 |
| 09/21/2026 20:04 | 14 | 252.37 |
| 09/21/2026 20:04 | 26 | 252.37 |
| 09/21/2026 20:04 | 47 | 252.36 |
| 09/21/2026 20:04 | 57 | 252.21 |
| 09/21/2026 20:04 | 43 | 252.21 |
| 09/21/2026 20:04 | 57 | 252.22 |
| 09/21/2026 20:04 | 43 | 252.22 |
| 09/21/2026 20:04 | 100 | 252.22 |
| 09/21/2026 20:04 | 10 | 252.24 |
| 09/21/2026 20:04 | 240 | 252.24 |
| 09/21/2026 20:04 | 125 | 252.24 |
| 09/21/2026 20:04 | 125 | 252.24 |
| 09/21/2026 20:04 | 1 | 252.08 |
| 09/21/2026 20:04 | 37 | 252.00 |
| 09/21/2026 20:04 | 1 | 252.00 |
| 09/21/2026 20:04 | 20 | 252.00 |
| 09/21/2026 20:04 | 3 | 252.00 |
| 09/21/2026 20:04 | 15 | 252.00 |
| 09/21/2026 20:04 | 25 | 252.00 |
| 09/21/2026 20:04 | 1 | 252.00 |
| 09/21/2026 20:04 | 30 | 252.00 |
| 09/21/2026 20:04 | 1 | 252.00 |
| 09/21/2026 20:04 | 30 | 252.00 |
| 09/21/2026 20:04 | 20 | 252.00 |
| 09/21/2026 20:04 | 5 | 252.00 |
| 09/21/2026 20:04 | 1 | 252.00 |
| 09/21/2026 20:04 | 1 | 252.00 |
| 09/21/2026 20:04 | 100 | 252.00 |
| 09/21/2026 20:04 | 2 | 252.00 |
| 09/21/2026 20:04 | 1 | 252.00 |
| 09/21/2026 20:04 | 1 | 252.00 |
| 09/21/2026 20:04 | 1 | 252.00 |
| 09/21/2026 20:04 | 40 | 252.00 |
| 09/21/2026 20:04 | 1 | 252.00 |
| 09/21/2026 20:04 | 40 | 252.00 |
| 09/21/2026 20:04 | 40 | 252.00 |
| 09/21/2026 20:04 | 1 | 252.00 |
| 09/21/2026 20:04 | 40 | 252.00 |
| 09/21/2026 20:04 | 10 | 252.00 |
| 09/21/2026 20:04 | 1 | 252.00 |
| 09/21/2026 20:04 | 10 | 252.00 |
| 09/21/2026 20:04 | 10 | 252.01 |
| 09/21/2026 20:04 | 25 | 252.02 |
| 09/21/2026 20:04 | 15 | 252.06 |
| 09/21/2026 20:04 | 39 | 252.07 |
| 09/21/2026 20:04 | 1 | 252.07 |
| 09/21/2026 20:04 | 10 | 252.20 |
| 09/21/2026 20:04 | 5 | 252.20 |
| 09/21/2026 20:04 | 5 | 252.22 |
| 09/21/2026 20:04 | 34 | 252.25 |
| 09/21/2026 20:04 | 1 | 252.25 |
| 09/21/2026 20:04 | 5 | 252.25 |
| 09/21/2026 20:04 | 10 | 252.25 |
| 09/21/2026 20:04 | 15 | 252.25 |
| 09/21/2026 20:04 | 5 | 252.25 |
| 09/21/2026 20:04 | 5 | 252.25 |
| 09/21/2026 20:04 | 5 | 252.25 |
| 09/21/2026 20:04 | 40 | 252.25 |
| 09/21/2026 20:04 | 35 | 252.25 |
| 09/21/2026 20:04 | 5 | 252.25 |
| 09/21/2026 20:04 | 15 | 252.26 |
| 09/21/2026 20:04 | 5 | 252.26 |
| 09/21/2026 20:04 | 80 | 252.26 |
| 09/21/2026 20:04 | 19 | 252.30 |
| 09/21/2026 20:04 | 1 | 252.30 |
| 09/21/2026 20:03 | 90 | 252.38 |
| 09/21/2026 20:03 | 40 | 252.38 |
| 09/21/2026 20:03 | 1 | 252.38 |
| 09/21/2026 20:03 | 10 | 252.38 |
| 09/21/2026 20:03 | 19 | 252.38 |
| 09/21/2026 20:03 | 53 | 252.38 |
| 09/21/2026 20:03 | 70 | 252.37 |
| 09/21/2026 20:03 | 1 | 252.29 |
| 09/21/2026 20:03 | 11 | 252.28 |
| 09/21/2026 20:03 | 40 | 252.21 |
| 09/21/2026 20:03 | 40 | 252.27 |
| 09/21/2026 20:03 | 4 | 252.28 |
| 09/21/2026 20:02 | 1 | 252.35 |
| 09/21/2026 20:02 | 10 | 252.35 |
| 09/21/2026 20:02 | 40 | 252.35 |
| 09/21/2026 20:02 | 1 | 252.29 |
| 09/21/2026 20:02 | 70 | 252.27 |
| 09/21/2026 20:02 | 40 | 252.18 |
| 09/21/2026 20:02 | 6 | 252.26 |
| 09/21/2026 20:02 | 11 | 252.26 |
| 09/21/2026 20:02 | 40 | 252.28 |
| 09/21/2026 20:02 | 15 | 252.28 |
| 09/21/2026 20:02 | 25 | 252.28 |
| 09/21/2026 20:02 | 33 | 252.28 |
| 09/21/2026 20:02 | 7 | 252.28 |
| 09/21/2026 20:02 | 40 | 252.28 |
| 09/21/2026 20:02 | 18 | 252.28 |
| 09/21/2026 20:02 | 80 | 252.29 |
| 09/21/2026 20:02 | 12 | 252.29 |
| 09/21/2026 20:02 | 40 | 252.32 |
| 09/21/2026 20:02 | 40 | 252.41 |
| 09/21/2026 20:02 | 1 | 252.42 |
| 09/21/2026 20:02 | 40 | 252.43 |
| 09/21/2026 20:02 | 40 | 252.45 |
| 09/21/2026 20:02 | 10 | 252.50 |
| 09/21/2026 20:02 | 40 | 252.51 |
| 09/21/2026 20:02 | 40 | 252.52 |
| 09/21/2026 20:02 | 1 | 252.52 |
| 09/21/2026 20:02 | 40 | 252.52 |
| 09/21/2026 20:02 | 1 | 252.52 |
| 09/21/2026 20:02 | 1 | 252.62 |
| 09/21/2026 20:01 | 1 | 252.53 |
| 09/21/2026 20:01 | 25 | 252.50 |
| 09/21/2026 20:01 | 100 | 252.455 |
| 09/21/2026 20:01 | 40 | 252.48 |
| 09/21/2026 20:01 | 40 | 252.48 |
| 09/21/2026 20:01 | 1 | 252.49 |
| 09/21/2026 20:01 | 30 | 252.50 |
| 09/21/2026 20:01 | 1 | 252.51 |
| 09/21/2026 20:01 | 27 | 252.56 |
| 09/21/2026 20:01 | 1 | 252.56 |
| 09/21/2026 20:01 | 12 | 252.56 |
| 09/21/2026 20:01 | 14 | 252.56 |
| 09/21/2026 20:01 | 26 | 252.56 |
| 09/21/2026 20:01 | 14 | 252.56 |
| 09/21/2026 20:01 | 25 | 252.56 |
| 09/21/2026 20:01 | 1 | 252.56 |
| 09/21/2026 20:01 | 39 | 252.54 |
| 09/21/2026 20:01 | 40 | 252.54 |
| 09/21/2026 20:01 | 40 | 252.54 |
| 09/21/2026 20:01 | 40 | 252.54 |
| 09/21/2026 20:01 | 40 | 252.54 |
| 09/21/2026 20:01 | 40 | 252.54 |
| 09/21/2026 20:01 | 1 | 252.54 |
| 09/21/2026 20:01 | 6 | 252.49 |
| 09/21/2026 20:01 | 1 | 252.415 |
| 09/21/2026 20:01 | 80 | 252.41 |
| 09/21/2026 20:01 | 13 | 252.34 |
| 09/21/2026 20:01 | 40 | 252.34 |
| 09/21/2026 20:01 | 10 | 252.34 |
| 09/21/2026 20:01 | 62 | 252.34 |
| 09/21/2026 20:01 | 80 | 252.27 |
| 09/21/2026 20:01 | 10 | 252.16 |
| 09/21/2026 20:01 | 1 | 252.16 |
| 09/21/2026 20:01 | 11 | 252.15 |
| 09/21/2026 20:01 | 90 | 252.14 |
| 09/21/2026 20:01 | 31 | 252.09 |
| 09/21/2026 20:01 | 31 | 252.09 |
| 09/21/2026 20:01 | 76 | 252.09 |
| 09/21/2026 20:01 | 24 | 252.09 |
| 09/21/2026 20:01 | 1 | 252.14 |
| 09/21/2026 20:01 | 10 | 252.09 |
| 09/21/2026 20:01 | 90 | 252.09 |
| 09/21/2026 20:01 | 5 | 252.11 |
| 09/21/2026 20:01 | 115 | 252.11 |
| 09/21/2026 20:01 | 2 | 252.25 |
| 09/21/2026 20:01 | 1 | 252.30 |
| 09/21/2026 20:01 | 11 | 252.38 |
| 09/21/2026 20:01 | 89 | 252.38 |
| 09/21/2026 20:01 | 11 | 252.40 |
| 09/21/2026 20:01 | 29 | 252.40 |
| 09/21/2026 20:01 | 40 | 252.40 |
| 09/21/2026 20:01 | 7 | 252.40 |
| 09/21/2026 20:01 | 271 | 252.40 |
| 09/21/2026 20:01 | 10 | 252.40 |
| 09/21/2026 20:01 | 29 | 252.40 |
| 09/21/2026 20:01 | 1 | 252.40 |
| 09/21/2026 20:01 | 40 | 252.41 |
| 09/21/2026 20:01 | 40 | 252.41 |
| 09/21/2026 20:01 | 24 | 252.41 |
| 09/21/2026 20:01 | 1 | 252.41 |
| 09/21/2026 20:01 | 15 | 252.41 |
| 09/21/2026 20:01 | 40 | 252.41 |
| 09/21/2026 20:01 | 40 | 252.41 |
| 09/21/2026 20:01 | 25 | 252.41 |
| 09/21/2026 20:01 | 15 | 252.41 |
| 09/21/2026 20:01 | 40 | 252.41 |
| 09/21/2026 20:01 | 23 | 252.41 |
| 09/21/2026 20:01 | 17 | 252.41 |
| 09/21/2026 20:01 | 25 | 252.42 |
| 09/21/2026 20:01 | 40 | 252.48 |
| 09/21/2026 20:00 | 7 | 252.54 |
| 09/21/2026 20:00 | 4 | 252.54 |
| 09/21/2026 20:00 | 19 | 252.50 |
| 09/21/2026 20:00 | 72 | 252.49 |
| 09/21/2026 20:00 | 8 | 252.49 |
| 09/21/2026 20:00 | 40 | 252.49 |
| 09/21/2026 19:59 | 1 | 252.42 |
| 09/21/2026 19:59 | 2 | 252.42 |
| 09/21/2026 19:59 | 10 | 252.46 |
| 09/21/2026 19:59 | 10 | 252.45 |
| 09/21/2026 19:59 | 4 | 252.41 |
| 09/21/2026 19:59 | 3 | 252.41 |
| 09/21/2026 19:59 | 1 | 252.41 |
| 09/21/2026 19:59 | 15 | 252.41 |
| 09/21/2026 19:59 | 40 | 252.41 |
| 09/21/2026 19:59 | 40 | 252.41 |
| 09/21/2026 19:59 | 6 | 252.45 |
| 09/21/2026 19:59 | 6 | 252.455 |
| 09/21/2026 19:59 | 80 | 252.455 |
| 09/21/2026 19:59 | 2 | 252.48 |
| 09/21/2026 19:59 | 5 | 252.48 |
| 09/21/2026 19:59 | 40 | 252.48 |
| 09/21/2026 19:59 | 1 | 252.50 |
| 09/21/2026 19:59 | 2 | 252.50 |
| 09/21/2026 19:59 | 38 | 252.50 |
| 09/21/2026 19:59 | 40 | 252.51 |
| 09/21/2026 19:59 | 18 | 252.51 |
| 09/21/2026 19:59 | 22 | 252.51 |
| 09/21/2026 19:59 | 2 | 252.51 |
| 09/21/2026 19:59 | 34 | 252.51 |
| 09/21/2026 19:59 | 2 | 252.52 |
| 09/21/2026 19:59 | 1 | 252.52 |
| 09/21/2026 19:58 | 5 | 252.51 |
| 09/21/2026 19:58 | 1 | 252.51 |
| 09/21/2026 19:58 | 2 | 252.52 |
| 09/21/2026 19:58 | 1 | 252.53 |
| 09/21/2026 19:57 | 1 | 252.56 |
| 09/21/2026 19:57 | 40 | 252.58 |
| 09/21/2026 19:57 | 4 | 252.58 |
| 09/21/2026 19:57 | 4 | 252.57 |
| 09/21/2026 19:57 | 2 | 252.57 |
| 09/21/2026 19:57 | 3 | 252.50 |
| 09/21/2026 19:57 | 3 | 252.51 |
| 09/21/2026 19:57 | 1 | 252.51 |
| 09/21/2026 19:57 | 36 | 252.51 |
| 09/21/2026 19:57 | 6 | 252.51 |
| 09/21/2026 19:56 | 1 | 252.43 |
| 09/21/2026 19:56 | 1 | 252.45 |
| 09/21/2026 19:56 | 2 | 252.49 |
| 09/21/2026 19:56 | 13 | 252.49 |
| 09/21/2026 19:56 | 8 | 252.50 |
| 09/21/2026 19:56 | 36 | 252.51 |
| 09/21/2026 19:56 | 4 | 252.51 |
| 09/21/2026 19:56 | 1 | 252.51 |
| 09/21/2026 19:56 | 2 | 252.55 |
| 09/21/2026 19:56 | 30 | 252.54 |
| 09/21/2026 19:56 | 2 | 252.55 |
| 09/21/2026 19:56 | 1 | 252.55 |
| 09/21/2026 19:55 | 182 | 252.60 |
| 09/21/2026 19:55 | 1 | 252.60 |
| 09/21/2026 19:55 | 26 | 252.60 |
| 09/21/2026 19:55 | 61 | 252.60 |
| 09/21/2026 19:55 | 10 | 252.60 |
| 09/21/2026 19:55 | 120 | 252.59 |
| 09/21/2026 19:55 | 1 | 252.57 |
| 09/21/2026 19:55 | 150 | 252.56 |
| 09/21/2026 19:55 | 1 | 252.56 |
| 09/21/2026 19:55 | 1 | 252.56 |
| 09/21/2026 19:55 | 1 | 252.56 |
| 09/21/2026 19:55 | 1 | 252.56 |
| 09/21/2026 19:55 | 1 | 252.56 |
| 09/21/2026 19:55 | 1 | 252.56 |
| 09/21/2026 19:55 | 1 | 252.56 |
| 09/21/2026 19:55 | 1 | 252.56 |
| 09/21/2026 19:55 | 1 | 252.56 |
| 09/21/2026 19:55 | 1 | 252.56 |
| 09/21/2026 19:55 | 1 | 252.55 |
| 09/21/2026 19:55 | 7 | 252.54 |
| 09/21/2026 19:55 | 10 | 252.54 |
| 09/21/2026 19:55 | 1 | 252.54 |
| 09/21/2026 19:55 | 100 | 252.495 |
| 09/21/2026 19:55 | 1 | 252.43 |
| 09/21/2026 19:55 | 30 | 252.44 |
| 09/21/2026 19:54 | 5 | 252.45 |
| 09/21/2026 19:54 | 15 | 252.45 |
| 09/21/2026 19:54 | 40 | 252.46 |
| 09/21/2026 19:53 | 15 | 252.50 |
| 09/21/2026 19:53 | 40 | 252.47 |
| 09/21/2026 19:53 | 1 | 252.53 |
| 09/21/2026 19:53 | 32 | 252.53 |
| 09/21/2026 19:53 | 7 | 252.53 |
| 09/21/2026 19:53 | 40 | 252.53 |
| 09/21/2026 19:53 | 7 | 252.53 |
| 09/21/2026 19:53 | 40 | 252.52 |
| 09/21/2026 19:53 | 1 | 252.51 |
| 09/21/2026 19:53 | 25 | 252.47 |
| 09/21/2026 19:53 | 15 | 252.47 |
| 09/21/2026 19:53 | 2 | 252.50 |
| 09/21/2026 19:53 | 1 | 252.54 |
| 09/21/2026 19:53 | 100 | 252.54 |
| 09/21/2026 19:53 | 3 | 252.56 |
| 09/21/2026 19:53 | 100 | 252.60 |
| 09/21/2026 19:53 | 1 | 252.60 |
| 09/21/2026 19:52 | 10 | 252.56 |
| 09/21/2026 19:52 | 12 | 252.56 |
| 09/21/2026 19:52 | 18 | 252.56 |
| 09/21/2026 19:52 | 19 | 252.49 |
| 09/21/2026 19:52 | 40 | 252.49 |
| 09/21/2026 19:52 | 29 | 252.49 |
| 09/21/2026 19:51 | 15 | 252.47 |
| 09/21/2026 19:51 | 40 | 252.38 |
| 09/21/2026 19:51 | 100 | 252.38 |
| 09/21/2026 19:51 | 6 | 252.39 |
| 09/21/2026 19:51 | 1 | 252.39 |
| 09/21/2026 19:51 | 1 | 252.39 |
| 09/21/2026 19:51 | 32 | 252.39 |
| 09/21/2026 19:51 | 40 | 252.39 |
| 09/21/2026 19:51 | 40 | 252.39 |
| 09/21/2026 19:51 | 40 | 252.39 |
| 09/21/2026 19:50 | 5 | 252.41 |
| 09/21/2026 19:50 | 5 | 252.42 |
| 09/21/2026 19:50 | 24 | 252.43 |
| 09/21/2026 19:50 | 16 | 252.43 |
| 09/21/2026 19:50 | 5 | 252.43 |
| 09/21/2026 19:50 | 4 | 252.43 |
| 09/21/2026 19:50 | 24 | 252.43 |
| 09/21/2026 19:50 | 16 | 252.43 |
| 09/21/2026 19:50 | 40 | 252.44 |
| 09/21/2026 19:50 | 40 | 252.44 |
| 09/21/2026 19:50 | 1 | 252.44 |
| 09/21/2026 19:50 | 2 | 252.44 |
| 09/21/2026 19:50 | 40 | 252.44 |
| 09/21/2026 19:50 | 2 | 252.44 |
| 09/21/2026 19:50 | 30 | 252.45 |
| 09/21/2026 19:50 | 10 | 252.46 |
| 09/21/2026 19:50 | 40 | 252.47 |
| 09/21/2026 19:50 | 2 | 252.50 |
| 09/21/2026 19:50 | 3 | 252.50 |
| 09/21/2026 19:50 | 7 | 252.46 |
| 09/21/2026 19:50 | 4 | 252.53 |
| 09/21/2026 19:50 | 30 | 252.55 |
| 09/21/2026 19:50 | 30 | 252.55 |
| 09/21/2026 19:50 | 30 | 252.55 |
| 09/21/2026 19:50 | 30 | 252.54 |
| 09/21/2026 19:50 | 30 | 252.54 |
| 09/21/2026 19:50 | 30 | 252.54 |
| 09/21/2026 19:50 | 6 | 252.55 |
| 09/21/2026 19:50 | 30 | 252.55 |
| 09/21/2026 19:50 | 30 | 252.55 |
| 09/21/2026 19:50 | 2 | 252.53 |
| 09/21/2026 19:50 | 11 | 252.52 |
| 09/21/2026 19:50 | 1 | 252.52 |
| 09/21/2026 19:50 | 40 | 252.52 |
| 09/21/2026 19:50 | 28 | 252.52 |
| 09/21/2026 19:50 | 10 | 252.52 |
| 09/21/2026 19:50 | 29 | 252.52 |
| 09/21/2026 19:50 | 1 | 252.52 |
| 09/21/2026 19:50 | 40 | 252.52 |
| 09/21/2026 19:50 | 40 | 252.52 |
| 09/21/2026 19:50 | 1 | 252.48 |
| 09/21/2026 19:50 | 39 | 252.48 |
| 09/21/2026 19:50 | 1 | 252.48 |
| 09/21/2026 19:49 | 20 | 252.51 |
| 09/21/2026 19:49 | 1 | 252.46 |
| 09/21/2026 19:49 | 14 | 252.48 |
| 09/21/2026 19:49 | 24 | 252.48 |
| 09/21/2026 19:49 | 1 | 252.48 |
| 09/21/2026 19:49 | 1 | 252.48 |
| 09/21/2026 19:49 | 40 | 252.48 |
| 09/21/2026 19:49 | 5 | 252.48 |
| 09/21/2026 19:49 | 1 | 252.50 |
| 09/21/2026 19:49 | 10 | 252.535 |
| 09/21/2026 19:49 | 1 | 252.54 |
| 09/21/2026 19:49 | 80 | 252.54 |
| 09/21/2026 19:49 | 1 | 252.545 |
| 09/21/2026 19:49 | 40 | 252.56 |
| 09/21/2026 19:49 | 7 | 252.57 |
| 09/21/2026 19:49 | 1 | 252.58 |
| 09/21/2026 19:48 | 1 | 252.62 |
| 09/21/2026 19:48 | 7 | 252.60 |
| 09/21/2026 19:48 | 33 | 252.60 |
| 09/21/2026 19:47 | 10 | 252.49 |
| 09/21/2026 19:47 | 40 | 252.46 |
| 09/21/2026 19:47 | 40 | 252.49 |
| 09/21/2026 19:47 | 38 | 252.50 |
| 09/21/2026 19:47 | 1 | 252.50 |
| 09/21/2026 19:47 | 1 | 252.50 |
| 09/21/2026 19:47 | 40 | 252.50 |
| 09/21/2026 19:47 | 5 | 252.50 |
| 09/21/2026 19:47 | 50 | 252.50 |
| 09/21/2026 19:47 | 1 | 252.52 |
| 09/21/2026 19:47 | 1 | 252.52 |
| 09/21/2026 19:47 | 1 | 252.54 |
| 09/21/2026 19:47 | 3 | 252.54 |
| 09/21/2026 19:47 | 1 | 252.54 |
| 09/21/2026 19:47 | 36 | 252.54 |
| 09/21/2026 19:47 | 2 | 252.54 |
| 09/21/2026 19:47 | 2 | 252.54 |
| 09/21/2026 19:47 | 4 | 252.55 |
| 09/21/2026 19:47 | 1 | 252.55 |
| 09/21/2026 19:47 | 5 | 252.55 |
| 09/21/2026 19:47 | 10 | 252.57 |
| 09/21/2026 19:47 | 25 | 252.58 |
| 09/21/2026 19:46 | 40 | 252.59 |
| 09/21/2026 19:46 | 20 | 252.59 |
| 09/21/2026 19:46 | 80 | 252.59 |
| 09/21/2026 19:46 | 1 | 252.60 |
| 09/21/2026 19:46 | 40 | 252.60 |
| 09/21/2026 19:46 | 40 | 252.60 |
| 09/21/2026 19:46 | 40 | 252.60 |
| 09/21/2026 19:46 | 14 | 252.61 |
| 09/21/2026 19:46 | 24 | 252.61 |
| 09/21/2026 19:46 | 2 | 252.61 |
| 09/21/2026 19:46 | 40 | 252.61 |
| 09/21/2026 19:46 | 40 | 252.61 |
| 09/21/2026 19:46 | 40 | 252.61 |
| 09/21/2026 19:46 | 24 | 252.61 |
| 09/21/2026 19:46 | 16 | 252.61 |
| 09/21/2026 19:46 | 24 | 252.61 |
| 09/21/2026 19:46 | 1 | 252.61 |
| 09/21/2026 19:46 | 10 | 252.61 |
| 09/21/2026 19:46 | 5 | 252.61 |
| 09/21/2026 19:46 | 10 | 252.61 |
| 09/21/2026 19:46 | 29 | 252.61 |
| 09/21/2026 19:46 | 1 | 252.61 |
| 09/21/2026 19:46 | 1 | 252.61 |
| 09/21/2026 19:46 | 1 | 252.61 |
| 09/21/2026 19:46 | 40 | 252.61 |
| 09/21/2026 19:46 | 40 | 252.61 |
| 09/21/2026 19:46 | 3 | 252.65 |
| 09/21/2026 19:46 | 1 | 252.65 |
| 09/21/2026 19:46 | 9 | 252.68 |
| 09/21/2026 19:46 | 4 | 252.655 |
| 09/21/2026 19:46 | 4 | 252.655 |
| 09/21/2026 19:46 | 8 | 252.73 |
| 09/21/2026 19:46 | 4 | 252.73 |
| 09/21/2026 19:46 | 5 | 252.70 |
| 09/21/2026 19:46 | 5 | 252.70 |
| 09/21/2026 19:46 | 55 | 252.71 |
| 09/21/2026 19:46 | 1 | 252.71 |
| 09/21/2026 19:46 | 24 | 252.71 |
| 09/21/2026 19:46 | 40 | 252.72 |
| 09/21/2026 19:46 | 14 | 252.73 |
| 09/21/2026 19:46 | 40 | 252.75 |
| 09/21/2026 19:45 | 1 | 252.66 |
| 09/21/2026 19:45 | 40 | 252.70 |
| 09/21/2026 19:45 | 40 | 252.70 |
| 09/21/2026 19:45 | 40 | 252.70 |
| 09/21/2026 19:45 | 3 | 252.68 |
| 09/21/2026 19:45 | 80 | 252.68 |
| 09/21/2026 19:45 | 7 | 252.68 |
| 09/21/2026 19:45 | 40 | 252.69 |
| 09/21/2026 19:45 | 1 | 252.69 |
| 09/21/2026 19:45 | 4 | 252.69 |
| 09/21/2026 19:45 | 35 | 252.69 |
| 09/21/2026 19:45 | 45 | 252.68 |
| 09/21/2026 19:45 | 1 | 252.68 |
| 09/21/2026 19:45 | 9 | 252.68 |
| 09/21/2026 19:45 | 1 | 252.69 |
| 09/21/2026 19:45 | 24 | 252.68 |
| 09/21/2026 19:45 | 57 | 252.68 |
| 09/21/2026 19:45 | 6 | 252.67 |
| 09/21/2026 19:45 | 6 | 252.67 |
| 09/21/2026 19:45 | 12 | 252.645 |
| 09/21/2026 19:44 | 1 | 252.60 |
| 09/21/2026 19:44 | 48 | 252.67 |
| 09/21/2026 19:44 | 30 | 252.715 |
| 09/21/2026 19:44 | 5 | 252.74 |
| 09/21/2026 19:43 | 1 | 252.715 |
| 09/21/2026 19:43 | 40 | 252.70 |
| 09/21/2026 19:43 | 24 | 252.67 |
| 09/21/2026 19:43 | 40 | 252.67 |
| 09/21/2026 19:43 | 40 | 252.66 |
| 09/21/2026 19:43 | 15 | 252.63 |
| 09/21/2026 19:43 | 17 | 252.63 |
| 09/21/2026 19:43 | 72 | 252.59 |
| 09/21/2026 19:43 | 8 | 252.61 |
| 09/21/2026 19:43 | 2 | 252.62 |
| 09/21/2026 19:43 | 40 | 252.61 |
| 09/21/2026 19:43 | 12 | 252.61 |
| 09/21/2026 19:43 | 12 | 252.61 |
| 09/21/2026 19:43 | 7 | 252.61 |
| 09/21/2026 19:43 | 9 | 252.61 |
| 09/21/2026 19:43 | 39 | 252.61 |
| 09/21/2026 19:43 | 1 | 252.61 |
| 09/21/2026 19:43 | 1 | 252.60 |
| 09/21/2026 19:43 | 1 | 252.62 |
| 09/21/2026 19:43 | 40 | 252.60 |
| 09/21/2026 19:43 | 25 | 252.60 |
| 09/21/2026 19:43 | 8 | 252.60 |
| 09/21/2026 19:43 | 1 | 252.60 |
| 09/21/2026 19:43 | 10 | 252.54 |
| 09/21/2026 19:43 | 10 | 252.54 |
| 09/21/2026 19:43 | 10 | 252.54 |
| 09/21/2026 19:43 | 90 | 252.54 |
| 09/21/2026 19:42 | 40 | 252.50 |
| 09/21/2026 19:42 | 40 | 252.50 |
| 09/21/2026 19:42 | 40 | 252.50 |
| 09/21/2026 19:42 | 2 | 252.51 |
| 09/21/2026 19:42 | 25 | 252.52 |
| 09/21/2026 19:42 | 10 | 252.53 |
| 09/21/2026 19:42 | 5 | 252.55 |
| 09/21/2026 19:42 | 5 | 252.55 |
| 09/21/2026 19:42 | 7 | 252.56 |
| 09/21/2026 19:42 | 1 | 252.56 |
| 09/21/2026 19:42 | 6 | 252.57 |
| 09/21/2026 19:42 | 14 | 252.57 |
| 09/21/2026 19:42 | 20 | 252.57 |
| 09/21/2026 19:42 | 16 | 252.57 |
| 09/21/2026 19:42 | 4 | 252.57 |
| 09/21/2026 19:42 | 11 | 252.59 |
| 09/21/2026 19:42 | 9 | 252.59 |
| 09/21/2026 19:42 | 5 | 252.61 |
| 09/21/2026 19:42 | 3 | 252.57 |
| 09/21/2026 19:42 | 38 | 252.57 |
| 09/21/2026 19:42 | 1 | 252.57 |
| 09/21/2026 19:42 | 9 | 252.58 |
| 09/21/2026 19:42 | 2 | 252.61 |
| 09/21/2026 19:42 | 1 | 252.64 |
| 09/21/2026 19:42 | 1 | 252.57 |
| 09/21/2026 19:42 | 5 | 252.62 |
| 09/21/2026 19:41 | 19 | 252.59 |
| 09/21/2026 19:41 | 20 | 252.57 |
| 09/21/2026 19:41 | 40 | 252.55 |
| 09/21/2026 19:41 | 1 | 252.56 |
| 09/21/2026 19:41 | 20 | 252.53 |
| 09/21/2026 19:41 | 40 | 252.49 |
| 09/21/2026 19:41 | 8 | 252.49 |
| 09/21/2026 19:41 | 32 | 252.49 |
| 09/21/2026 19:41 | 48 | 252.48 |
| 09/21/2026 19:41 | 18 | 252.48 |
| 09/21/2026 19:41 | 8 | 252.44 |
| 09/21/2026 19:40 | 32 | 252.44 |
| 09/21/2026 19:40 | 80 | 252.46 |
| 09/21/2026 19:40 | 2 | 252.46 |
| 09/21/2026 19:40 | 1 | 252.505 |
| 09/21/2026 19:40 | 1 | 252.505 |
| 09/21/2026 19:40 | 1 | 252.505 |
| 09/21/2026 19:40 | 40 | 252.46 |
| 09/21/2026 19:40 | 35 | 252.46 |
| 09/21/2026 19:40 | 5 | 252.46 |
| 09/21/2026 19:40 | 10 | 252.46 |
| 09/21/2026 19:40 | 10 | 252.42 |
| 09/21/2026 19:40 | 1 | 252.33 |
| 09/21/2026 19:40 | 55 | 252.33 |
| 09/21/2026 19:40 | 2 | 252.385 |
| 09/21/2026 19:40 | 8 | 252.40 |
| 09/21/2026 19:39 | 18 | 252.55 |
| 09/21/2026 19:39 | 1 | 252.55 |
| 09/21/2026 19:39 | 1 | 252.55 |
| 09/21/2026 19:39 | 13 | 252.54 |
| 09/21/2026 19:39 | 14 | 252.54 |
| 09/21/2026 19:39 | 14 | 252.54 |
| 09/21/2026 19:39 | 40 | 252.53 |
| 09/21/2026 19:39 | 1 | 252.53 |
| 09/21/2026 19:39 | 21 | 252.52 |
| 09/21/2026 19:39 | 3 | 252.52 |
| 09/21/2026 19:39 | 2 | 252.51 |
| 09/21/2026 19:39 | 10 | 252.45 |
| 09/21/2026 19:39 | 1 | 252.45 |
| 09/21/2026 19:39 | 10 | 252.40 |
| 09/21/2026 19:39 | 40 | 252.40 |
| 09/21/2026 19:39 | 1 | 252.37 |
| 09/21/2026 19:39 | 20 | 252.26 |
| 09/21/2026 19:39 | 20 | 252.26 |
| 09/21/2026 19:39 | 40 | 252.26 |
| 09/21/2026 19:39 | 40 | 252.26 |
| 09/21/2026 19:39 | 20 | 252.25 |
| 09/21/2026 19:39 | 80 | 252.25 |
| 09/21/2026 19:39 | 40 | 252.25 |
| 09/21/2026 19:39 | 30 | 252.25 |
| 09/21/2026 19:39 | 90 | 252.24 |
| 09/21/2026 19:39 | 40 | 252.17 |
| 09/21/2026 19:39 | 1 | 252.17 |
| 09/21/2026 19:39 | 1 | 252.18 |
| 09/21/2026 19:39 | 1 | 252.18 |
| 09/21/2026 19:39 | 3 | 252.19 |
| 09/21/2026 19:39 | 1 | 252.19 |
| 09/21/2026 19:39 | 1 | 252.18 |
| 09/21/2026 19:39 | 1 | 252.19 |
| 09/21/2026 19:39 | 1 | 252.19 |
| 09/21/2026 19:39 | 1 | 252.19 |
| 09/21/2026 19:39 | 40 | 252.20 |
| 09/21/2026 19:39 | 40 | 252.20 |
| 09/21/2026 19:39 | 240 | 252.20 |
| 09/21/2026 19:39 | 5 | 252.20 |
| 09/21/2026 19:39 | 100 | 252.21 |
| 09/21/2026 19:39 | 25 | 252.22 |
| 09/21/2026 19:39 | 2 | 252.25 |
| 09/21/2026 19:39 | 50 | 252.30 |
| 09/21/2026 19:39 | 1 | 252.28 |
| 09/21/2026 19:39 | 10 | 252.29 |
| 09/21/2026 19:39 | 1 | 252.30 |
| 09/21/2026 19:39 | 4 | 252.30 |
| 09/21/2026 19:39 | 40 | 252.31 |
| 09/21/2026 19:39 | 40 | 252.33 |
| 09/21/2026 19:39 | 6 | 252.35 |
| 09/21/2026 19:39 | 30 | 252.37 |
| 09/21/2026 19:39 | 45 | 252.37 |
| 09/21/2026 19:39 | 35 | 252.37 |
| 09/21/2026 19:39 | 40 | 252.37 |
| 09/21/2026 19:39 | 10 | 252.37 |
| 09/21/2026 19:39 | 40 | 252.37 |
| 09/21/2026 19:39 | 25 | 252.37 |
| 09/21/2026 19:39 | 9 | 252.40 |
| 09/21/2026 19:39 | 29 | 252.40 |
| 09/21/2026 19:39 | 1 | 252.40 |
| 09/21/2026 19:39 | 1 | 252.40 |
| 09/21/2026 19:39 | 39 | 252.40 |
| 09/21/2026 19:39 | 1 | 252.40 |
| 09/21/2026 19:39 | 40 | 252.40 |
| 09/21/2026 19:39 | 40 | 252.40 |
| 09/21/2026 19:39 | 2 | 252.41 |
| 09/21/2026 19:38 | 5 | 252.50 |
| 09/21/2026 19:37 | 40 | 252.50 |
| 09/21/2026 19:37 | 40 | 252.50 |
| 09/21/2026 19:37 | 22 | 252.54 |
| 09/21/2026 19:37 | 18 | 252.54 |
| 09/21/2026 19:37 | 25 | 252.54 |
| 09/21/2026 19:37 | 30 | 252.54 |
| 09/21/2026 19:37 | 5 | 252.59 |
| 09/21/2026 19:37 | 1 | 252.60 |
| 09/21/2026 19:37 | 1 | 252.59 |
| 09/21/2026 19:37 | 5 | 252.55 |
| 09/21/2026 19:37 | 14 | 252.55 |
| 09/21/2026 19:37 | 1 | 252.53 |
| 09/21/2026 19:37 | 3 | 252.53 |
| 09/21/2026 19:37 | 2 | 252.53 |
| 09/21/2026 19:37 | 3 | 252.50 |
| 09/21/2026 19:37 | 40 | 252.50 |
| 09/21/2026 19:37 | 5 | 252.50 |
| 09/21/2026 19:36 | 1 | 252.45 |
| 09/21/2026 19:36 | 1 | 252.45 |
| 09/21/2026 19:36 | 2 | 252.50 |
| 09/21/2026 19:36 | 2 | 252.50 |
| 09/21/2026 19:36 | 7 | 252.50 |
| 09/21/2026 19:36 | 1 | 252.50 |
| 09/21/2026 19:36 | 1 | 252.50 |
| 09/21/2026 19:36 | 45 | 252.50 |
| 09/21/2026 19:36 | 1 | 252.50 |
| 09/21/2026 19:36 | 120 | 252.45 |
| 09/21/2026 19:36 | 80 | 252.45 |
| 09/21/2026 19:36 | 30 | 252.45 |
| 09/21/2026 19:36 | 1 | 252.45 |
| 09/21/2026 19:36 | 39 | 252.45 |
| 09/21/2026 19:36 | 1 | 252.45 |
| 09/21/2026 19:36 | 40 | 252.45 |
| 09/21/2026 19:36 | 18 | 252.50 |
| 09/21/2026 19:36 | 7 | 252.50 |
| 09/21/2026 19:36 | 9 | 252.50 |
| 09/21/2026 19:36 | 6 | 252.50 |
| 09/21/2026 19:36 | 3 | 252.50 |
| 09/21/2026 19:36 | 10 | 252.445 |
| 09/21/2026 19:36 | 90 | 252.43 |
| 09/21/2026 19:36 | 4 | 252.46 |
| 09/21/2026 19:36 | 100 | 252.46 |
| 09/21/2026 19:36 | 13 | 252.47 |
| 09/21/2026 19:36 | 11 | 252.47 |
| 09/21/2026 19:36 | 3 | 252.44 |
| 09/21/2026 19:35 | 40 | 252.49 |
| 09/21/2026 19:35 | 7 | 252.49 |
| 09/21/2026 19:35 | 17 | 252.49 |
| 09/21/2026 19:35 | 1 | 252.48 |
| 09/21/2026 19:35 | 33 | 252.48 |
| 09/21/2026 19:35 | 16 | 252.48 |
| 09/21/2026 19:35 | 24 | 252.48 |
| 09/21/2026 19:35 | 16 | 252.48 |
| 09/21/2026 19:35 | 10 | 252.47 |
| 09/21/2026 19:35 | 12 | 252.47 |
| 09/21/2026 19:35 | 40 | 252.47 |
| 09/21/2026 19:35 | 40 | 252.46 |
| 09/21/2026 19:35 | 40 | 252.46 |
| 09/21/2026 19:35 | 80 | 252.46 |
| 09/21/2026 19:35 | 40 | 252.43 |
| 09/21/2026 19:35 | 40 | 252.43 |
| 09/21/2026 19:35 | 8 | 252.43 |
| 09/21/2026 19:35 | 32 | 252.43 |
| 09/21/2026 19:35 | 11 | 252.42 |
| 09/21/2026 19:35 | 10 | 252.42 |
| 09/21/2026 19:35 | 27 | 252.42 |
| 09/21/2026 19:35 | 5 | 252.42 |
| 09/21/2026 19:35 | 3 | 252.39 |
| 09/21/2026 19:34 | 3 | 252.42 |
| 09/21/2026 19:34 | 5 | 252.42 |
| 09/21/2026 19:34 | 1 | 252.37 |
| 09/21/2026 19:34 | 1 | 252.38 |
| 09/21/2026 19:34 | 1 | 252.38 |
| 09/21/2026 19:34 | 2 | 252.37 |
| 09/21/2026 19:34 | 1 | 252.38 |
| 09/21/2026 19:34 | 3 | 252.38 |
| 09/21/2026 19:34 | 1 | 252.38 |
| 09/21/2026 19:34 | 3 | 252.38 |
| 09/21/2026 19:34 | 1 | 252.37 |
| 09/21/2026 19:34 | 36 | 252.37 |
| 09/21/2026 19:34 | 4 | 252.38 |
| 09/21/2026 19:34 | 4 | 252.38 |
| 09/21/2026 19:34 | 3 | 252.40 |
| 09/21/2026 19:33 | 4 | 252.36 |
| 09/21/2026 19:33 | 1 | 252.39 |
| 09/21/2026 19:33 | 1 | 252.42 |
| 09/21/2026 19:32 | 24 | 252.38 |
| 09/21/2026 19:32 | 6 | 252.42 |
| 09/21/2026 19:32 | 6 | 252.42 |
| 09/21/2026 19:32 | 4 | 252.46 |
| 09/21/2026 19:32 | 4 | 252.47 |
| 09/21/2026 19:32 | 4 | 252.47 |
| 09/21/2026 19:32 | 40 | 252.49 |
| 09/21/2026 19:32 | 4 | 252.50 |
| 09/21/2026 19:32 | 4 | 252.50 |
| 09/21/2026 19:32 | 4 | 252.50 |
| 09/21/2026 19:32 | 4 | 252.51 |
| 09/21/2026 19:32 | 4 | 252.51 |
| 09/21/2026 19:32 | 4 | 252.51 |
| 09/21/2026 19:32 | 4 | 252.52 |
| 09/21/2026 19:32 | 1 | 252.50 |
| 09/21/2026 19:32 | 1 | 252.50 |
| 09/21/2026 19:32 | 1 | 252.50 |
| 09/21/2026 19:32 | 5 | 252.50 |
| 09/21/2026 19:32 | 4 | 252.52 |
| 09/21/2026 19:32 | 4 | 252.53 |
| 09/21/2026 19:31 | 2 | 252.61 |
| 09/21/2026 19:31 | 28 | 252.61 |
| 09/21/2026 19:31 | 80 | 252.61 |
| 09/21/2026 19:31 | 4 | 252.62 |
| 09/21/2026 19:31 | 100 | 252.63 |
| 09/21/2026 19:31 | 1 | 252.55 |
| 09/21/2026 19:31 | 2 | 252.59 |
| 09/21/2026 19:31 | 28 | 252.59 |
| 09/21/2026 19:31 | 1 | 252.57 |
| 09/21/2026 19:31 | 1 | 252.58 |
| 09/21/2026 19:31 | 1 | 252.59 |
| 09/21/2026 19:31 | 10 | 252.60 |
| 09/21/2026 19:31 | 39 | 252.60 |
| 09/21/2026 19:31 | 40 | 252.61 |
| 09/21/2026 19:31 | 40 | 252.64 |
| 09/21/2026 19:31 | 10 | 252.68 |
| 09/21/2026 19:31 | 18 | 252.67 |
| 09/21/2026 19:31 | 22 | 252.67 |
| 09/21/2026 19:31 | 18 | 252.68 |
| 09/21/2026 19:31 | 10 | 252.68 |
| 09/21/2026 19:30 | 1 | 252.67 |
| 09/21/2026 19:30 | 3 | 252.67 |
| 09/21/2026 19:30 | 100 | 252.66 |
| 09/21/2026 19:30 | 1 | 252.60 |
| 09/21/2026 19:30 | 8 | 252.61 |
| 09/21/2026 19:30 | 22 | 252.61 |
| 09/21/2026 19:30 | 5 | 252.61 |
| 09/21/2026 19:30 | 18 | 252.61 |
| 09/21/2026 19:30 | 22 | 252.61 |
| 09/21/2026 19:30 | 40 | 252.63 |
| 09/21/2026 19:29 | 1 | 252.68 |
| 09/21/2026 19:29 | 40 | 252.64 |
| 09/21/2026 19:29 | 40 | 252.64 |
| 09/21/2026 19:29 | 40 | 252.64 |
| 09/21/2026 19:29 | 10 | 252.73 |
| 09/21/2026 19:29 | 10 | 252.81 |
| 09/21/2026 19:29 | 90 | 252.78 |
| 09/21/2026 19:29 | 10 | 252.79 |
| 09/21/2026 19:29 | 30 | 252.79 |
| 09/21/2026 19:29 | 2 | 252.77 |
| 09/21/2026 19:29 | 40 | 252.80 |
| 09/21/2026 19:29 | 30 | 252.80 |
| 09/21/2026 19:29 | 10 | 252.80 |
| 09/21/2026 19:29 | 39 | 252.80 |
| 09/21/2026 19:29 | 70 | 252.81 |
| 09/21/2026 19:29 | 1 | 252.80 |
| 09/21/2026 19:29 | 8 | 252.87 |
| 09/21/2026 19:29 | 22 | 252.86 |
| 09/21/2026 19:29 | 2 | 252.86 |
| 09/21/2026 19:29 | 1 | 252.775 |
| 09/21/2026 19:28 | 14 | 252.80 |
| 09/21/2026 19:28 | 6 | 252.80 |
| 09/21/2026 19:28 | 15 | 252.78 |
| 09/21/2026 19:28 | 21 | 252.81 |
| 09/21/2026 19:28 | 1 | 252.80 |
| 09/21/2026 19:28 | 30 | 252.79 |
| 09/21/2026 19:28 | 40 | 252.79 |
| 09/21/2026 19:28 | 40 | 252.78 |
| 09/21/2026 19:28 | 40 | 252.78 |
| 09/21/2026 19:28 | 8 | 252.75 |
| 09/21/2026 19:28 | 40 | 252.65 |
| 09/21/2026 19:28 | 40 | 252.65 |
| 09/21/2026 19:28 | 40 | 252.65 |
| 09/21/2026 19:28 | 40 | 252.65 |
| 09/21/2026 19:28 | 40 | 252.65 |
| 09/21/2026 19:28 | 80 | 252.65 |
| 09/21/2026 19:28 | 40 | 252.65 |
| 09/21/2026 19:28 | 40 | 252.65 |
| 09/21/2026 19:28 | 80 | 252.65 |
| 09/21/2026 19:28 | 40 | 252.66 |
| 09/21/2026 19:28 | 40 | 252.66 |
| 09/21/2026 19:27 | 1 | 252.72 |
| 09/21/2026 19:27 | 13 | 252.70 |
| 09/21/2026 19:27 | 5 | 252.76 |
| 09/21/2026 19:26 | 40 | 252.75 |
| 09/21/2026 19:26 | 5 | 252.77 |
| 09/21/2026 19:26 | 5 | 252.78 |
| 09/21/2026 19:26 | 54 | 252.79 |
| 09/21/2026 19:26 | 10 | 252.80 |
| 09/21/2026 19:26 | 30 | 252.80 |
| 09/21/2026 19:26 | 40 | 252.81 |
| 09/21/2026 19:26 | 12 | 252.81 |
| 09/21/2026 19:26 | 1 | 252.81 |
| 09/21/2026 19:26 | 6 | 252.81 |
| 09/21/2026 19:26 | 20 | 252.81 |
| 09/21/2026 19:26 | 1 | 252.81 |
| 09/21/2026 19:26 | 40 | 252.81 |
| 09/21/2026 19:26 | 40 | 252.81 |
| 09/21/2026 19:26 | 16 | 252.81 |
| 09/21/2026 19:26 | 1 | 252.81 |
| 09/21/2026 19:26 | 21 | 252.81 |
| 09/21/2026 19:26 | 1 | 252.81 |
| 09/21/2026 19:26 | 1 | 252.81 |
| 09/21/2026 19:26 | 6 | 252.95 |
| 09/21/2026 19:26 | 6 | 252.94 |
| 09/21/2026 19:26 | 1 | 252.94 |
| 09/21/2026 19:26 | 33 | 252.94 |
| 09/21/2026 19:26 | 1 | 252.91 |
| 09/21/2026 19:26 | 1 | 252.84 |
| 09/21/2026 19:25 | 10 | 252.86 |
| 09/21/2026 19:25 | 37 | 252.88 |
| 09/21/2026 19:25 | 3 | 252.88 |
| 09/21/2026 19:25 | 37 | 252.87 |
| 09/21/2026 19:25 | 3 | 252.87 |
| 09/21/2026 19:25 | 1 | 252.87 |
| 09/21/2026 19:25 | 6 | 252.92 |
| 09/21/2026 19:24 | 1 | 252.835 |
| 09/21/2026 19:24 | 7 | 252.92 |
| 09/21/2026 19:24 | 10 | 252.92 |
| 09/21/2026 19:24 | 4 | 252.89 |
| 09/21/2026 19:24 | 1 | 252.83 |
| 09/21/2026 19:24 | 5 | 252.94 |
| 09/21/2026 19:24 | 1 | 252.94 |
| 09/21/2026 19:24 | 3 | 252.99 |
| 09/21/2026 19:24 | 1 | 253.00 |
| 09/21/2026 19:24 | 9 | 253.00 |
| 09/21/2026 19:24 | 3 | 253.00 |
| 09/21/2026 19:24 | 10 | 253.00 |
| 09/21/2026 19:24 | 5 | 253.00 |
| 09/21/2026 19:24 | 10 | 253.00 |
| 09/21/2026 19:24 | 1 | 253.00 |
| 09/21/2026 19:24 | 1 | 253.00 |
| 09/21/2026 19:24 | 3 | 253.00 |
| 09/21/2026 19:24 | 1 | 253.00 |
| 09/21/2026 19:24 | 5 | 253.00 |
| 09/21/2026 19:24 | 1 | 253.00 |
| 09/21/2026 19:24 | 2 | 253.00 |
| 09/21/2026 19:24 | 1 | 253.00 |
| 09/21/2026 19:24 | 2 | 253.00 |
| 09/21/2026 19:24 | 40 | 253.01 |
| 09/21/2026 19:24 | 9 | 253.02 |
| 09/21/2026 19:24 | 9 | 253.06 |
| 09/21/2026 19:24 | 1 | 253.02 |
| 09/21/2026 19:24 | 89 | 253.05 |
| 09/21/2026 19:24 | 1 | 253.05 |
| 09/21/2026 19:24 | 1 | 253.05 |
| 09/21/2026 19:24 | 1 | 253.07 |
| 09/21/2026 19:24 | 1 | 253.11 |
| 09/21/2026 19:24 | 1 | 253.11 |
| 09/21/2026 19:24 | 1 | 253.16 |
| 09/21/2026 19:24 | 12 | 253.20 |
| 09/21/2026 19:24 | 10 | 253.25 |
| 09/21/2026 19:24 | 40 | 253.25 |
| 09/21/2026 19:24 | 1 | 253.37 |
| 09/21/2026 19:24 | 39 | 253.37 |
| 09/21/2026 19:24 | 1 | 253.37 |
| 09/21/2026 19:24 | 10 | 253.38 |
| 09/21/2026 19:24 | 80 | 253.38 |
| 09/21/2026 19:24 | 34 | 253.40 |
| 09/21/2026 19:24 | 2 | 253.40 |
| 09/21/2026 19:24 | 14 | 253.40 |
| 09/21/2026 19:24 | 1 | 253.40 |
| 09/21/2026 19:24 | 29 | 253.40 |
| 09/21/2026 19:24 | 30 | 253.43 |
| 09/21/2026 19:24 | 40 | 253.44 |
| 09/21/2026 19:24 | 1 | 253.44 |
| 09/21/2026 19:24 | 40 | 253.44 |
| 09/21/2026 19:24 | 40 | 253.49 |
| 09/21/2026 19:23 | 40 | 253.46 |
| 09/21/2026 19:23 | 40 | 253.46 |
| 09/21/2026 19:23 | 500 | 253.46 |
| 09/21/2026 19:23 | 16 | 253.49 |
| 09/21/2026 19:23 | 1 | 253.45 |
| 09/21/2026 19:23 | 9 | 253.50 |
| 09/21/2026 19:23 | 2 | 253.49 |
| 09/21/2026 19:23 | 1 | 253.54 |
| 09/21/2026 19:23 | 8 | 253.52 |
| 09/21/2026 19:22 | 1 | 253.45 |
| 09/21/2026 19:22 | 6 | 253.39 |
| 09/21/2026 19:22 | 35 | 253.39 |
| 09/21/2026 19:22 | 5 | 253.39 |
| 09/21/2026 19:22 | 37 | 253.43 |
| 09/21/2026 19:22 | 3 | 253.43 |
| 09/21/2026 19:22 | 40 | 253.50 |
| 09/21/2026 19:22 | 80 | 253.49 |
| 09/21/2026 19:22 | 40 | 253.49 |
| 09/21/2026 19:22 | 40 | 253.49 |
| 09/21/2026 19:22 | 40 | 253.49 |
| 09/21/2026 19:22 | 34 | 253.49 |
| 09/21/2026 19:22 | 6 | 253.49 |
| 09/21/2026 19:22 | 34 | 253.49 |
| 09/21/2026 19:22 | 6 | 253.49 |
| 09/21/2026 19:22 | 40 | 253.49 |
| 09/21/2026 19:22 | 13 | 253.52 |
| 09/21/2026 19:22 | 10 | 253.53 |
| 09/21/2026 19:22 | 30 | 253.53 |
| 09/21/2026 19:22 | 10 | 253.53 |
| 09/21/2026 19:22 | 90 | 253.59 |
| 09/21/2026 19:22 | 2 | 253.53 |
| 09/21/2026 19:22 | 30 | 253.57 |
| 09/21/2026 19:22 | 20 | 253.57 |
| 09/21/2026 19:22 | 40 | 253.58 |
| 09/21/2026 19:22 | 12 | 253.58 |
| 09/21/2026 19:22 | 6 | 253.58 |
| 09/21/2026 19:21 | 40 | 253.58 |
| 09/21/2026 19:21 | 20 | 253.58 |
| 09/21/2026 19:21 | 20 | 253.58 |
| 09/21/2026 19:21 | 110 | 253.57 |
| 09/21/2026 19:21 | 10 | 253.39 |
| 09/21/2026 19:21 | 90 | 253.39 |
| 09/21/2026 19:21 | 70 | 253.31 |
| 09/21/2026 19:21 | 4 | 253.36 |
| 09/21/2026 19:21 | 40 | 253.38 |
| 09/21/2026 19:21 | 40 | 253.38 |
| 09/21/2026 19:21 | 40 | 253.40 |
| 09/21/2026 19:21 | 40 | 253.40 |
| 09/21/2026 19:21 | 1 | 253.41 |
| 09/21/2026 19:21 | 2 | 253.41 |
| 09/21/2026 19:21 | 4 | 253.42 |
| 09/21/2026 19:21 | 10 | 253.45 |
| 09/21/2026 19:21 | 18 | 253.54 |
| 09/21/2026 19:21 | 6 | 253.59 |
| 09/21/2026 19:21 | 43 | 253.58 |
| 09/21/2026 19:21 | 6 | 253.58 |
| 09/21/2026 19:21 | 25 | 253.58 |
| 09/21/2026 19:21 | 16 | 253.58 |
| 09/21/2026 19:21 | 40 | 253.55 |
| 09/21/2026 19:21 | 4 | 253.48 |
| 09/21/2026 19:21 | 1 | 253.55 |
| 09/21/2026 19:21 | 40 | 253.50 |
| 09/21/2026 19:21 | 10 | 253.50 |
| 09/21/2026 19:21 | 20 | 253.50 |
| 09/21/2026 19:21 | 45 | 253.50 |
| 09/21/2026 19:21 | 10 | 253.49 |
| 09/21/2026 19:21 | 20 | 253.49 |
| 09/21/2026 19:21 | 90 | 253.49 |
| 09/21/2026 19:21 | 25 | 253.48 |
| 09/21/2026 19:21 | 100 | 253.445 |
| 09/21/2026 19:21 | 40 | 253.44 |
| 09/21/2026 19:21 | 73 | 253.44 |
| 09/21/2026 19:20 | 40 | 253.34 |
| 09/21/2026 19:20 | 6 | 253.32 |
| 09/21/2026 19:20 | 24 | 253.32 |
| 09/21/2026 19:20 | 6 | 253.31 |
| 09/21/2026 19:20 | 6 | 253.28 |
| 09/21/2026 19:20 | 40 | 253.24 |
| 09/21/2026 19:20 | 40 | 253.24 |
| 09/21/2026 19:20 | 13 | 253.24 |
| 09/21/2026 19:20 | 4 | 253.20 |
| 09/21/2026 19:20 | 36 | 253.20 |
| 09/21/2026 19:20 | 2 | 253.20 |
| 09/21/2026 19:20 | 100 | 253.20 |
| 09/21/2026 19:20 | 4 | 253.21 |
| 09/21/2026 19:20 | 59 | 253.21 |
| 09/21/2026 19:20 | 4 | 253.21 |
| 09/21/2026 19:20 | 4 | 253.23 |
| 09/21/2026 19:20 | 6 | 253.26 |
| 09/21/2026 19:19 | 5 | 253.225 |
| 09/21/2026 19:19 | 10 | 253.23 |
| 09/21/2026 19:19 | 40 | 253.19 |
| 09/21/2026 19:19 | 40 | 253.19 |
| 09/21/2026 19:18 | 6 | 253.14 |
| 09/21/2026 19:18 | 40 | 253.11 |
| 09/21/2026 19:18 | 40 | 253.10 |
| 09/21/2026 19:18 | 40 | 253.06 |
| 09/21/2026 19:18 | 10 | 253.06 |
| 09/21/2026 19:18 | 30 | 253.06 |
| 09/21/2026 19:18 | 4 | 253.07 |
| 09/21/2026 19:18 | 6 | 253.10 |
| 09/21/2026 19:17 | 5 | 253.10 |
| 09/21/2026 19:17 | 1 | 253.08 |
| 09/21/2026 19:17 | 1 | 253.10 |
| 09/21/2026 19:17 | 5 | 253.14 |
| 09/21/2026 19:17 | 5 | 253.18 |
| 09/21/2026 19:17 | 32 | 253.19 |
| 09/21/2026 19:17 | 40 | 253.20 |
| 09/21/2026 19:17 | 40 | 253.20 |
| 09/21/2026 19:17 | 2 | 253.20 |
| 09/21/2026 19:17 | 40 | 253.20 |
| 09/21/2026 19:17 | 15 | 253.20 |
| 09/21/2026 19:17 | 24 | 253.21 |
| 09/21/2026 19:17 | 3 | 253.21 |
| 09/21/2026 19:17 | 37 | 253.21 |
| 09/21/2026 19:17 | 4 | 253.21 |
| 09/21/2026 19:17 | 36 | 253.23 |
| 09/21/2026 19:17 | 44 | 253.23 |
| 09/21/2026 19:17 | 7 | 253.23 |
| 09/21/2026 19:17 | 20 | 253.23 |
| 09/21/2026 19:17 | 2 | 253.23 |
| 09/21/2026 19:17 | 40 | 253.25 |
| 09/21/2026 19:17 | 7 | 253.25 |
| 09/21/2026 19:17 | 1 | 253.25 |
| 09/21/2026 19:17 | 6 | 253.275 |
| 09/21/2026 19:16 | 52 | 253.27 |
| 09/21/2026 19:16 | 1 | 253.27 |
| 09/21/2026 19:16 | 26 | 253.27 |
| 09/21/2026 19:16 | 1 | 253.27 |
| 09/21/2026 19:16 | 846 | 253.37 |
| 09/21/2026 19:16 | 1 | 253.37 |
| 09/21/2026 19:16 | 5 | 253.43 |
| 09/21/2026 19:15 | 4 | 253.39 |
| 09/21/2026 19:15 | 36 | 253.39 |
| 09/21/2026 19:15 | 21 | 253.43 |
| 09/21/2026 19:15 | 1 | 253.37 |
| 09/21/2026 19:15 | 40 | 253.37 |
| 09/21/2026 19:15 | 25 | 253.285 |
| 09/21/2026 19:15 | 50 | 253.28 |
| 09/21/2026 19:15 | 50 | 253.27 |
| 09/21/2026 19:15 | 50 | 253.27 |
| 09/21/2026 19:15 | 4 | 253.25 |
| 09/21/2026 19:15 | 1 | 253.25 |
| 09/21/2026 19:15 | 4 | 253.26 |
| 09/21/2026 19:15 | 40 | 253.26 |
| 09/21/2026 19:15 | 39 | 253.26 |
| 09/21/2026 19:15 | 40 | 253.26 |
| 09/21/2026 19:15 | 1 | 253.28 |
| 09/21/2026 19:15 | 4 | 253.29 |
| 09/21/2026 19:15 | 2 | 253.29 |
| 09/21/2026 19:15 | 5 | 253.29 |
| 09/21/2026 19:15 | 25 | 253.30 |
| 09/21/2026 19:15 | 36 | 253.34 |
| 09/21/2026 19:15 | 40 | 253.35 |
| 09/21/2026 19:15 | 40 | 253.35 |
| 09/21/2026 19:15 | 50 | 253.35 |
| 09/21/2026 19:15 | 40 | 253.36 |
| 09/21/2026 19:15 | 40 | 253.37 |
| 09/21/2026 19:15 | 40 | 253.37 |
| 09/21/2026 19:15 | 30 | 253.37 |
| 09/21/2026 19:15 | 35 | 253.37 |
| 09/21/2026 19:15 | 4 | 253.42 |
| 09/21/2026 19:15 | 1 | 253.47 |
| 09/21/2026 19:15 | 10 | 253.47 |
| 09/21/2026 19:15 | 1 | 253.46 |
| 09/21/2026 19:15 | 100 | 253.42 |
| 09/21/2026 19:14 | 1 | 253.38 |
| 09/21/2026 19:14 | 40 | 253.40 |
| 09/21/2026 19:14 | 1 | 253.40 |
| 09/21/2026 19:14 | 600 | 253.40 |
| 09/21/2026 19:14 | 70 | 253.41 |
| 09/21/2026 19:14 | 21 | 253.41 |
| 09/21/2026 19:14 | 100 | 253.42 |
| 09/21/2026 19:14 | 90 | 253.435 |
| 09/21/2026 19:14 | 100 | 253.435 |
| 09/21/2026 19:14 | 40 | 253.45 |
| 09/21/2026 19:14 | 40 | 253.45 |
| 09/21/2026 19:14 | 42 | 253.45 |
| 09/21/2026 19:14 | 40 | 253.45 |
| 09/21/2026 19:14 | 39 | 253.45 |
| 09/21/2026 19:14 | 1 | 253.45 |
| 09/21/2026 19:14 | 37 | 253.45 |
| 09/21/2026 19:14 | 1 | 253.45 |
| 09/21/2026 19:14 | 40 | 253.45 |
| 09/21/2026 19:14 | 2 | 253.45 |
| 09/21/2026 19:14 | 30 | 253.45 |
| 09/21/2026 19:14 | 40 | 253.45 |
| 09/21/2026 19:14 | 1 | 253.45 |
| 09/21/2026 19:14 | 39 | 253.45 |
| 09/21/2026 19:14 | 1 | 253.45 |
| 09/21/2026 19:14 | 9 | 253.45 |
| 09/21/2026 19:14 | 2 | 253.45 |
| 09/21/2026 19:14 | 29 | 253.45 |
| 09/21/2026 19:14 | 1 | 253.45 |
| 09/21/2026 19:14 | 10 | 253.45 |
| 09/21/2026 19:14 | 32 | 253.51 |
| 09/21/2026 19:14 | 25 | 253.50 |
| 09/21/2026 19:14 | 100 | 253.495 |
| 09/21/2026 19:14 | 90 | 253.47 |
| 09/21/2026 19:14 | 42 | 253.46 |
| 09/21/2026 19:14 | 1 | 253.50 |
| 09/21/2026 19:14 | 39 | 253.50 |
| 09/21/2026 19:14 | 40 | 253.50 |
| 09/21/2026 19:14 | 40 | 253.50 |
| 09/21/2026 19:13 | 2 | 253.53 |
| 09/21/2026 19:13 | 40 | 253.55 |
| 09/21/2026 19:13 | 4 | 253.55 |
| 09/21/2026 19:13 | 40 | 253.55 |
| 09/21/2026 19:13 | 40 | 253.55 |
| 09/21/2026 19:13 | 40 | 253.55 |
| 09/21/2026 19:13 | 40 | 253.55 |
| 09/21/2026 19:12 | 10 | 253.60 |
| 09/21/2026 19:12 | 2 | 253.50 |
| 09/21/2026 19:12 | 18 | 253.44 |
| 09/21/2026 19:12 | 21 | 253.44 |
| 09/21/2026 19:12 | 6 | 253.45 |
| 09/21/2026 19:12 | 8 | 253.46 |
| 09/21/2026 19:12 | 40 | 253.47 |
| 09/21/2026 19:12 | 23 | 253.48 |
| 09/21/2026 19:12 | 1 | 253.50 |
| 09/21/2026 19:12 | 12 | 253.51 |
| 09/21/2026 19:12 | 28 | 253.51 |
| 09/21/2026 19:12 | 40 | 253.52 |
| 09/21/2026 19:11 | 20 | 253.55 |
| 09/21/2026 19:11 | 1 | 253.56 |
| 09/21/2026 19:11 | 2 | 253.57 |
| 09/21/2026 19:11 | 2 | 253.55 |
| 09/21/2026 19:10 | 1 | 253.54 |
| 09/21/2026 19:10 | 10 | 253.51 |
| 09/21/2026 19:10 | 20 | 253.52 |
| 09/21/2026 19:10 | 10 | 253.52 |
| 09/21/2026 19:10 | 80 | 253.54 |
| 09/21/2026 19:10 | 5 | 253.54 |
| 09/21/2026 19:10 | 1 | 253.54 |
| 09/21/2026 19:10 | 1 | 253.60 |
| 09/21/2026 19:10 | 2 | 253.64 |
| 09/21/2026 19:10 | 1 | 253.64 |
| 09/21/2026 19:10 | 10 | 253.65 |
| 09/21/2026 19:10 | 9 | 253.64 |
| 09/21/2026 19:10 | 10 | 253.64 |
| 09/21/2026 19:10 | 10 | 253.64 |
| 09/21/2026 19:09 | 90 | 253.64 |
| 09/21/2026 19:09 | 1 | 253.61 |
| 09/21/2026 19:09 | 99 | 253.53 |
| 09/21/2026 19:09 | 1 | 253.53 |
| 09/21/2026 19:09 | 10 | 253.53 |
| 09/21/2026 19:09 | 4 | 253.49 |
| 09/21/2026 19:09 | 40 | 253.50 |
| 09/21/2026 19:09 | 40 | 253.50 |
| 09/21/2026 19:09 | 40 | 253.50 |
| 09/21/2026 19:09 | 40 | 253.50 |
| 09/21/2026 19:09 | 1 | 253.50 |
| 09/21/2026 19:09 | 4 | 253.50 |
| 09/21/2026 19:09 | 2 | 253.50 |
| 09/21/2026 19:09 | 100 | 253.50 |
| 09/21/2026 19:09 | 10 | 253.50 |
| 09/21/2026 19:09 | 40 | 253.56 |
| 09/21/2026 19:09 | 6 | 253.56 |
| 09/21/2026 19:08 | 21 | 253.61 |
| 09/21/2026 19:08 | 19 | 253.61 |
| 09/21/2026 19:08 | 40 | 253.61 |
| 09/21/2026 19:08 | 12 | 253.61 |
| 09/21/2026 19:08 | 13 | 253.61 |
| 09/21/2026 19:08 | 15 | 253.61 |
| 09/21/2026 19:08 | 7 | 253.61 |
| 09/21/2026 19:08 | 32 | 253.61 |
| 09/21/2026 19:08 | 1 | 253.61 |
| 09/21/2026 19:08 | 40 | 253.61 |
| 09/21/2026 19:08 | 40 | 253.61 |
| 09/21/2026 19:08 | 40 | 253.66 |
| 09/21/2026 19:08 | 10 | 253.72 |
| 09/21/2026 19:08 | 30 | 253.72 |
| 09/21/2026 19:08 | 40 | 253.73 |
| 09/21/2026 19:08 | 38 | 253.74 |
| 09/21/2026 19:08 | 1 | 253.74 |
| 09/21/2026 19:08 | 1 | 253.74 |
| 09/21/2026 19:08 | 39 | 253.74 |
| 09/21/2026 19:08 | 1 | 253.74 |
| 09/21/2026 19:08 | 39 | 253.74 |
| 09/21/2026 19:08 | 1 | 253.74 |
| 09/21/2026 19:08 | 1 | 253.78 |
| 09/21/2026 19:08 | 1 | 253.78 |
| 09/21/2026 19:08 | 17 | 253.78 |
| 09/21/2026 19:08 | 1 | 253.78 |
| 09/21/2026 19:08 | 30 | 253.78 |
| 09/21/2026 19:08 | 40 | 253.78 |
| 09/21/2026 19:08 | 40 | 253.78 |
| 09/21/2026 19:08 | 3 | 253.84 |
| 09/21/2026 19:08 | 2 | 253.84 |
| 09/21/2026 19:08 | 6 | 253.84 |
| 09/21/2026 19:08 | 6 | 253.78 |
| 09/21/2026 19:08 | 71 | 253.78 |
| 09/21/2026 19:08 | 40 | 253.745 |
| 09/21/2026 19:07 | 4 | 253.77 |
| 09/21/2026 19:07 | 40 | 253.68 |
| 09/21/2026 19:06 | 40 | 253.71 |
| 09/21/2026 19:06 | 40 | 253.71 |
| 09/21/2026 19:06 | 40 | 253.71 |
| 09/21/2026 19:06 | 10 | 253.68 |
| 09/21/2026 19:06 | 22 | 253.65 |
| 09/21/2026 19:06 | 18 | 253.65 |
| 09/21/2026 19:06 | 21 | 253.65 |
| 09/21/2026 19:06 | 1 | 253.65 |
| 09/21/2026 19:06 | 16 | 253.65 |
| 09/21/2026 19:06 | 1 | 253.65 |
| 09/21/2026 19:06 | 1 | 253.65 |
| 09/21/2026 19:06 | 5 | 253.65 |
| 09/21/2026 19:06 | 100 | 253.65 |
| 09/21/2026 19:06 | 40 | 253.65 |
| 09/21/2026 19:06 | 37 | 253.67 |
| 09/21/2026 19:06 | 2 | 253.67 |
| 09/21/2026 19:06 | 1 | 253.67 |
| 09/21/2026 19:06 | 40 | 253.67 |
| 09/21/2026 19:06 | 40 | 253.67 |
| 09/21/2026 19:06 | 1 | 253.70 |
| 09/21/2026 19:06 | 5 | 253.68 |
| 09/21/2026 19:06 | 40 | 253.68 |
| 09/21/2026 19:06 | 30 | 253.70 |
| 09/21/2026 19:06 | 9 | 253.72 |
| 09/21/2026 19:06 | 11 | 253.72 |
| 09/21/2026 19:06 | 1 | 253.72 |
| 09/21/2026 19:06 | 28 | 253.72 |
| 09/21/2026 19:06 | 40 | 253.74 |
| 09/21/2026 19:05 | 5 | 253.72 |
| 09/21/2026 19:05 | 100 | 253.715 |
| 09/21/2026 19:05 | 10 | 253.73 |
| 09/21/2026 19:05 | 4 | 253.70 |
| 09/21/2026 19:05 | 1 | 253.70 |
| 09/21/2026 19:05 | 11 | 253.70 |
| 09/21/2026 19:05 | 29 | 253.70 |
| 09/21/2026 19:05 | 40 | 253.70 |
| 09/21/2026 19:05 | 18 | 253.69 |
| 09/21/2026 19:05 | 40 | 253.69 |
| 09/21/2026 19:05 | 26 | 253.69 |
| 09/21/2026 19:05 | 1 | 253.68 |
| 09/21/2026 19:05 | 6 | 253.68 |
| 09/21/2026 19:05 | 2 | 253.68 |
| 09/21/2026 19:04 | 4 | 253.64 |
| 09/21/2026 19:04 | 40 | 253.52 |
| 09/21/2026 19:04 | 39 | 253.52 |
| 09/21/2026 19:04 | 1 | 253.52 |
| 09/21/2026 19:04 | 40 | 253.52 |
| 09/21/2026 19:04 | 10 | 253.52 |
| 09/21/2026 19:04 | 39 | 253.52 |
| 09/21/2026 19:04 | 4 | 253.54 |
| 09/21/2026 19:04 | 1 | 253.54 |
| 09/21/2026 19:04 | 26 | 253.55 |
| 09/21/2026 19:04 | 26 | 253.59 |
| 09/21/2026 19:04 | 20 | 253.60 |
| 09/21/2026 19:04 | 19 | 253.60 |
| 09/21/2026 19:04 | 40 | 253.60 |
| 09/21/2026 19:04 | 40 | 253.63 |
| 09/21/2026 19:04 | 40 | 253.63 |
| 09/21/2026 19:04 | 40 | 253.64 |
| 09/21/2026 19:04 | 10 | 253.72 |
| 09/21/2026 19:04 | 40 | 253.72 |
| 09/21/2026 19:04 | 40 | 253.72 |
| 09/21/2026 19:04 | 9 | 253.71 |
| 09/21/2026 19:04 | 6 | 253.71 |
| 09/21/2026 19:03 | 21 | 253.60 |
| 09/21/2026 19:03 | 31 | 253.62 |
| 09/21/2026 19:03 | 19 | 253.62 |
| 09/21/2026 19:03 | 50 | 253.62 |
| 09/21/2026 19:03 | 10 | 253.63 |
| 09/21/2026 19:03 | 1 | 253.66 |
| 09/21/2026 19:03 | 40 | 253.66 |
| 09/21/2026 19:03 | 8 | 253.66 |
| 09/21/2026 19:03 | 40 | 253.66 |
| 09/21/2026 19:03 | 40 | 253.74 |
| 09/21/2026 19:03 | 1 | 253.74 |
| 09/21/2026 19:02 | 4 | 253.79 |
| 09/21/2026 19:02 | 4 | 253.80 |
| 09/21/2026 19:02 | 8 | 253.79 |
| 09/21/2026 19:02 | 4 | 253.80 |
| 09/21/2026 19:02 | 4 | 253.75 |
| 09/21/2026 19:02 | 40 | 253.76 |
| 09/21/2026 19:02 | 2 | 253.76 |
| 09/21/2026 19:02 | 40 | 253.76 |
| 09/21/2026 19:02 | 40 | 253.76 |
| 09/21/2026 19:02 | 18 | 253.76 |
| 09/21/2026 19:02 | 2 | 253.76 |
| 09/21/2026 19:02 | 14 | 253.76 |
| 09/21/2026 19:02 | 4 | 253.77 |
| 09/21/2026 19:01 | 37 | 253.80 |
| 09/21/2026 19:01 | 3 | 253.80 |
| 09/21/2026 19:01 | 7 | 253.80 |
| 09/21/2026 19:01 | 4 | 253.90 |
| 09/21/2026 19:01 | 4 | 253.91 |
| 09/21/2026 19:01 | 4 | 253.91 |
| 09/21/2026 19:01 | 56 | 253.90 |
| 09/21/2026 19:01 | 4 | 253.92 |
| 09/21/2026 19:01 | 50 | 253.91 |
| 09/21/2026 19:01 | 4 | 253.92 |
| 09/21/2026 19:01 | 4 | 253.94 |
| 09/21/2026 19:01 | 6 | 253.96 |
| 09/21/2026 19:01 | 9 | 253.96 |
| 09/21/2026 19:01 | 4 | 253.96 |
| 09/21/2026 19:01 | 17 | 253.95 |
| 09/21/2026 19:01 | 4 | 253.97 |
| 09/21/2026 19:01 | 40 | 253.96 |
| 09/21/2026 19:01 | 23 | 253.96 |
| 09/21/2026 19:01 | 17 | 253.96 |
| 09/21/2026 19:01 | 40 | 253.96 |
| 09/21/2026 19:01 | 40 | 253.96 |
| 09/21/2026 19:01 | 4 | 253.97 |
| 09/21/2026 19:01 | 2 | 253.99 |
| 09/21/2026 19:01 | 3 | 253.99 |
| 09/21/2026 19:01 | 4 | 254.01 |
| 09/21/2026 19:01 | 5 | 254.00 |
| 09/21/2026 19:01 | 10 | 254.00 |
| 09/21/2026 19:01 | 5 | 254.00 |
| 09/21/2026 19:01 | 5 | 254.00 |
| 09/21/2026 19:01 | 4 | 254.00 |
| 09/21/2026 19:01 | 10 | 254.00 |
| 09/21/2026 19:01 | 10 | 254.00 |
| 09/21/2026 19:01 | 7 | 254.01 |
| 09/21/2026 19:01 | 33 | 254.01 |
| 09/21/2026 19:01 | 7 | 254.01 |
| 09/21/2026 19:01 | 33 | 254.01 |
| 09/21/2026 19:01 | 40 | 254.01 |
| 09/21/2026 19:01 | 39 | 254.04 |
| 09/21/2026 19:01 | 25 | 254.04 |
| 09/21/2026 19:01 | 6 | 254.13 |
| 09/21/2026 19:00 | 40 | 254.075 |
| 09/21/2026 19:00 | 35 | 254.09 |
| 09/21/2026 19:00 | 5 | 254.09 |
| 09/21/2026 19:00 | 40 | 254.11 |
| 09/21/2026 19:00 | 40 | 254.17 |
| 09/21/2026 19:00 | 10 | 254.17 |
| 09/21/2026 19:00 | 1 | 254.18 |
| 09/21/2026 19:00 | 40 | 254.18 |
| 09/21/2026 19:00 | 20 | 254.17 |
| 09/21/2026 19:00 | 3 | 254.17 |
| 09/21/2026 19:00 | 1 | 254.17 |
| 09/21/2026 19:00 | 15 | 254.17 |
| 09/21/2026 19:00 | 8 | 254.17 |
| 09/21/2026 19:00 | 49 | 254.16 |
| 09/21/2026 19:00 | 2 | 254.09 |
| 09/21/2026 19:00 | 1 | 254.09 |
| 09/21/2026 19:00 | 50 | 254.09 |
| 09/21/2026 19:00 | 30 | 254.09 |
| 09/21/2026 18:59 | 4 | 254.03 |
| 09/21/2026 18:59 | 2 | 254.03 |
| 09/21/2026 18:59 | 4 | 254.04 |
| 09/21/2026 18:59 | 76 | 254.05 |
| 09/21/2026 18:59 | 24 | 254.05 |
| 09/21/2026 18:59 | 100 | 254.055 |
| 09/21/2026 18:59 | 15 | 254.14 |
| 09/21/2026 18:59 | 60 | 254.13 |
| 09/21/2026 18:59 | 40 | 254.13 |
| 09/21/2026 18:59 | 4 | 254.14 |
| 09/21/2026 18:59 | 1 | 254.14 |
| 09/21/2026 18:59 | 5 | 254.15 |
| 09/21/2026 18:59 | 7 | 254.15 |
| 09/21/2026 18:59 | 1 | 254.15 |
| 09/21/2026 18:59 | 13 | 254.15 |
| 09/21/2026 18:59 | 6 | 254.16 |
| 09/21/2026 18:59 | 16 | 254.17 |
| 09/21/2026 18:59 | 24 | 254.17 |
| 09/21/2026 18:59 | 40 | 254.17 |
| 09/21/2026 18:59 | 40 | 254.17 |
| 09/21/2026 18:59 | 40 | 254.17 |
| 09/21/2026 18:59 | 40 | 254.17 |
| 09/21/2026 18:59 | 12 | 254.17 |
| 09/21/2026 18:59 | 40 | 254.17 |
| 09/21/2026 18:59 | 28 | 254.17 |
| 09/21/2026 18:59 | 19 | 254.19 |
| 09/21/2026 18:59 | 8 | 254.26 |
| 09/21/2026 18:59 | 7 | 254.19 |
| 09/21/2026 18:59 | 10 | 254.21 |
| 09/21/2026 18:59 | 5 | 254.21 |
| 09/21/2026 18:59 | 4 | 254.22 |
| 09/21/2026 18:59 | 5 | 254.24 |
| 09/21/2026 18:58 | 3 | 254.19 |
| 09/21/2026 18:58 | 1 | 254.19 |
| 09/21/2026 18:58 | 10 | 254.17 |
| 09/21/2026 18:58 | 1 | 254.17 |
| 09/21/2026 18:58 | 1 | 254.17 |
| 09/21/2026 18:58 | 40 | 254.17 |
| 09/21/2026 18:58 | 11 | 254.17 |
| 09/21/2026 18:58 | 7 | 254.20 |
| 09/21/2026 18:58 | 6 | 254.32 |
| 09/21/2026 18:57 | 40 | 254.18 |
| 09/21/2026 18:57 | 7 | 254.18 |
| 09/21/2026 18:57 | 1 | 254.18 |
| 09/21/2026 18:57 | 26 | 254.18 |
| 09/21/2026 18:57 | 14 | 254.18 |
| 09/21/2026 18:57 | 25 | 254.18 |
| 09/21/2026 18:57 | 1 | 254.18 |
| 09/21/2026 18:57 | 1 | 254.20 |
| 09/21/2026 18:57 | 16 | 254.25 |
| 09/21/2026 18:57 | 4 | 254.25 |
| 09/21/2026 18:57 | 7 | 254.25 |
| 09/21/2026 18:57 | 80 | 254.25 |
| 09/21/2026 18:57 | 40 | 254.25 |
| 09/21/2026 18:57 | 7 | 254.25 |
| 09/21/2026 18:57 | 18 | 254.26 |
| 09/21/2026 18:57 | 1 | 254.26 |
| 09/21/2026 18:57 | 21 | 254.26 |
| 09/21/2026 18:57 | 4 | 254.26 |
| 09/21/2026 18:57 | 1 | 254.26 |
| 09/21/2026 18:57 | 34 | 254.26 |
| 09/21/2026 18:57 | 1 | 254.26 |
| 09/21/2026 18:57 | 1 | 254.31 |
| 09/21/2026 18:57 | 40 | 254.27 |
| 09/21/2026 18:57 | 70 | 254.28 |
| 09/21/2026 18:57 | 5 | 254.30 |
| 09/21/2026 18:57 | 20 | 254.30 |
| 09/21/2026 18:57 | 1 | 254.30 |
| 09/21/2026 18:57 | 1 | 254.30 |
| 09/21/2026 18:57 | 80 | 254.30 |
| 09/21/2026 18:57 | 5 | 254.36 |
| 09/21/2026 18:56 | 2 | 254.32 |
| 09/21/2026 18:56 | 3 | 254.32 |
| 09/21/2026 18:56 | 2 | 254.31 |
| 09/21/2026 18:56 | 19 | 254.30 |
| 09/21/2026 18:56 | 1 | 254.30 |
| 09/21/2026 18:56 | 1 | 254.30 |
| 09/21/2026 18:56 | 35 | 254.30 |
| 09/21/2026 18:56 | 2 | 254.30 |
| 09/21/2026 18:56 | 22 | 254.30 |
| 09/21/2026 18:56 | 3 | 254.32 |
| 09/21/2026 18:56 | 16 | 254.25 |
| 09/21/2026 18:56 | 9 | 254.25 |
| 09/21/2026 18:56 | 100 | 254.26 |
| 09/21/2026 18:56 | 4 | 254.25 |
| 09/21/2026 18:56 | 4 | 254.25 |
| 09/21/2026 18:56 | 40 | 254.26 |
| 09/21/2026 18:56 | 1 | 254.27 |
| 09/21/2026 18:56 | 23 | 254.27 |
| 09/21/2026 18:56 | 15 | 254.27 |
| 09/21/2026 18:56 | 1 | 254.27 |
| 09/21/2026 18:56 | 40 | 254.27 |
| 09/21/2026 18:56 | 40 | 254.27 |
| 09/21/2026 18:56 | 80 | 254.27 |
| 09/21/2026 18:55 | 1 | 254.345 |
| 09/21/2026 18:55 | 40 | 254.33 |
| 09/21/2026 18:55 | 35 | 254.30 |
| 09/21/2026 18:55 | 40 | 254.26 |
| 09/21/2026 18:55 | 6 | 254.24 |
| 09/21/2026 18:55 | 40 | 254.21 |
| 09/21/2026 18:55 | 6 | 254.21 |
| 09/21/2026 18:55 | 1 | 254.17 |
| 09/21/2026 18:55 | 40 | 254.14 |
| 09/21/2026 18:55 | 1 | 254.13 |
| 09/21/2026 18:55 | 40 | 254.10 |
| 09/21/2026 18:55 | 90 | 254.10 |
| 09/21/2026 18:55 | 49 | 254.09 |
| 09/21/2026 18:54 | 6 | 254.10 |
| 09/21/2026 18:54 | 3 | 254.06 |
| 09/21/2026 18:54 | 1 | 254.03 |
| 09/21/2026 18:54 | 1 | 254.04 |
| 09/21/2026 18:54 | 1 | 254.04 |
| 09/21/2026 18:54 | 1 | 254.04 |
| 09/21/2026 18:54 | 39 | 254.05 |
| 09/21/2026 18:54 | 1 | 254.05 |
| 09/21/2026 18:54 | 40 | 254.05 |
| 09/21/2026 18:54 | 39 | 254.12 |
| 09/21/2026 18:54 | 1 | 254.12 |
| 09/21/2026 18:54 | 40 | 254.12 |
| 09/21/2026 18:54 | 39 | 254.12 |
| 09/21/2026 18:54 | 1 | 254.12 |
| 09/21/2026 18:54 | 5 | 254.18 |
| 09/21/2026 18:53 | 35 | 254.13 |
| 09/21/2026 18:53 | 5 | 254.14 |
| 09/21/2026 18:53 | 40 | 254.17 |
| 09/21/2026 18:53 | 6 | 254.21 |
| 09/21/2026 18:53 | 34 | 254.21 |
| 09/21/2026 18:53 | 4 | 254.18 |
| 09/21/2026 18:53 | 25 | 254.16 |
| 09/21/2026 18:52 | 1 | 254.14 |
| 09/21/2026 18:52 | 39 | 254.15 |
| 09/21/2026 18:52 | 3 | 254.15 |
| 09/21/2026 18:52 | 4 | 254.14 |
| 09/21/2026 18:52 | 23 | 254.15 |
| 09/21/2026 18:52 | 4 | 254.14 |
| 09/21/2026 18:52 | 2 | 254.12 |
| 09/21/2026 18:52 | 1 | 254.12 |
| 09/21/2026 18:52 | 1 | 254.12 |
| 09/21/2026 18:52 | 40 | 254.13 |
| 09/21/2026 18:52 | 1 | 254.03 |
| 09/21/2026 18:52 | 40 | 254.07 |
| 09/21/2026 18:52 | 40 | 254.08 |
| 09/21/2026 18:52 | 20 | 254.03 |
| 09/21/2026 18:52 | 20 | 254.04 |
| 09/21/2026 18:52 | 40 | 254.04 |
| 09/21/2026 18:52 | 40 | 254.04 |
| 09/21/2026 18:52 | 100 | 254.06 |
| 09/21/2026 18:52 | 6 | 254.09 |
| 09/21/2026 18:51 | 3 | 254.08 |
| 09/21/2026 18:51 | 4 | 254.09 |
| 09/21/2026 18:51 | 3 | 254.09 |
| 09/21/2026 18:51 | 73 | 254.09 |
| 09/21/2026 18:51 | 7 | 254.10 |
| 09/21/2026 18:51 | 7 | 254.145 |
| 09/21/2026 18:51 | 4 | 254.14 |
| 09/21/2026 18:51 | 80 | 254.15 |
| 09/21/2026 18:51 | 4 | 254.14 |
| 09/21/2026 18:51 | 4 | 254.13 |
| 09/21/2026 18:51 | 3 | 254.085 |
| 09/21/2026 18:51 | 3 | 254.085 |
| 09/21/2026 18:51 | 3 | 254.085 |
| 09/21/2026 18:51 | 3 | 254.085 |
| 09/21/2026 18:51 | 40 | 254.15 |
| 09/21/2026 18:51 | 25 | 254.14 |
| 09/21/2026 18:51 | 19 | 254.05 |
| 09/21/2026 18:50 | 100 | 254.05 |
| 09/21/2026 18:50 | 10 | 254.09 |
| 09/21/2026 18:50 | 15 | 254.08 |
| 09/21/2026 18:50 | 25 | 254.08 |
| 09/21/2026 18:50 | 12 | 254.08 |
| 09/21/2026 18:50 | 3 | 254.08 |
| 09/21/2026 18:50 | 1 | 254.04 |
| 09/21/2026 18:50 | 90 | 254.04 |
| 09/21/2026 18:50 | 10 | 254.04 |
| 09/21/2026 18:50 | 4 | 254.03 |
| 09/21/2026 18:50 | 100 | 254.03 |
| 09/21/2026 18:50 | 35 | 254.00 |
| 09/21/2026 18:50 | 45 | 254.00 |
| 09/21/2026 18:50 | 8 | 254.00 |
| 09/21/2026 18:50 | 100 | 254.00 |
| 09/21/2026 18:48 | 37 | 253.97 |
| 09/21/2026 18:48 | 3 | 253.97 |
| 09/21/2026 18:48 | 23 | 254.00 |
| 09/21/2026 18:48 | 27 | 254.00 |
| 09/21/2026 18:48 | 50 | 254.00 |
| 09/21/2026 18:48 | 30 | 254.01 |
| 09/21/2026 18:48 | 20 | 254.02 |
| 09/21/2026 18:48 | 60 | 254.02 |
| 09/21/2026 18:48 | 40 | 254.03 |
| 09/21/2026 18:48 | 1 | 254.06 |
| 09/21/2026 18:48 | 1 | 254.06 |
| 09/21/2026 18:48 | 1 | 254.06 |
| 09/21/2026 18:48 | 11 | 254.06 |
| 09/21/2026 18:48 | 29 | 254.06 |
| 09/21/2026 18:48 | 10 | 254.13 |
| 09/21/2026 18:48 | 6 | 254.19 |
| 09/21/2026 18:48 | 15 | 254.18 |
| 09/21/2026 18:48 | 20 | 254.17 |
| 09/21/2026 18:47 | 60 | 254.02 |
| 09/21/2026 18:47 | 60 | 254.02 |
| 09/21/2026 18:47 | 40 | 254.02 |
| 09/21/2026 18:47 | 6 | 254.08 |
| 09/21/2026 18:46 | 1 | 254.12 |
| 09/21/2026 18:46 | 40 | 254.15 |
| 09/21/2026 18:46 | 37 | 254.15 |
| 09/21/2026 18:46 | 20 | 254.15 |
| 09/21/2026 18:46 | 29 | 254.15 |
| 09/21/2026 18:46 | 40 | 254.24 |
| 09/21/2026 18:46 | 1 | 254.14 |
| 09/21/2026 18:46 | 20 | 254.20 |
| 09/21/2026 18:46 | 16 | 254.13 |
| 09/21/2026 18:46 | 39 | 254.12 |
| 09/21/2026 18:46 | 16 | 254.12 |
| 09/21/2026 18:46 | 100 | 254.05 |
| 09/21/2026 18:46 | 1 | 254.00 |
| 09/21/2026 18:45 | 26 | 254.00 |
| 09/21/2026 18:45 | 36 | 254.00 |
| 09/21/2026 18:45 | 4 | 254.00 |
| 09/21/2026 18:45 | 40 | 254.00 |
| 09/21/2026 18:45 | 30 | 254.00 |
| 09/21/2026 18:45 | 40 | 254.01 |
| 09/21/2026 18:45 | 4 | 254.05 |
| 09/21/2026 18:45 | 6 | 254.04 |
| 09/21/2026 18:45 | 1 | 254.01 |
| 09/21/2026 18:45 | 13 | 254.01 |
| 09/21/2026 18:45 | 50 | 254.00 |
| 09/21/2026 18:45 | 20 | 254.00 |
| 09/21/2026 18:45 | 5 | 254.00 |
| 09/21/2026 18:45 | 1 | 253.97 |
| 09/21/2026 18:45 | 1 | 253.94 |
| 09/21/2026 18:45 | 80 | 253.89 |
| 09/21/2026 18:45 | 20 | 253.84 |
| 09/21/2026 18:45 | 15 | 253.80 |
| 09/21/2026 18:45 | 10 | 253.80 |
| 09/21/2026 18:45 | 3 | 253.80 |
| 09/21/2026 18:45 | 1 | 253.80 |
| 09/21/2026 18:45 | 31 | 253.80 |
| 09/21/2026 18:45 | 3 | 253.79 |
| 09/21/2026 18:45 | 100 | 253.75 |
| 09/21/2026 18:44 | 40 | 253.78 |
| 09/21/2026 18:44 | 40 | 253.79 |
| 09/21/2026 18:44 | 1 | 253.65 |
| 09/21/2026 18:44 | 30 | 253.65 |
| 09/21/2026 18:44 | 30 | 253.66 |
| 09/21/2026 18:44 | 30 | 253.66 |
| 09/21/2026 18:44 | 30 | 253.66 |
| 09/21/2026 18:44 | 120 | 253.67 |
| 09/21/2026 18:44 | 90 | 253.70 |
| 09/21/2026 18:44 | 2 | 253.705 |
| 09/21/2026 18:44 | 100 | 253.705 |
| 09/21/2026 18:44 | 49 | 253.78 |
| 09/21/2026 18:44 | 40 | 253.74 |
| 09/21/2026 18:44 | 32 | 253.71 |
| 09/21/2026 18:44 | 91 | 253.61 |
| 09/21/2026 18:44 | 25 | 253.61 |
| 09/21/2026 18:44 | 4 | 253.62 |
| 09/21/2026 18:43 | 8 | 253.62 |
| 09/21/2026 18:43 | 1 | 253.62 |
| 09/21/2026 18:43 | 1 | 253.62 |
| 09/21/2026 18:43 | 30 | 253.64 |
| 09/21/2026 18:43 | 1 | 253.64 |
| 09/21/2026 18:43 | 120 | 253.66 |
| 09/21/2026 18:43 | 20 | 253.76 |
| 09/21/2026 18:43 | 9 | 253.75 |
| 09/21/2026 18:43 | 6 | 253.74 |
| 09/21/2026 18:43 | 40 | 253.62 |
| 09/21/2026 18:43 | 10 | 253.62 |
| 09/21/2026 18:43 | 34 | 253.62 |
| 09/21/2026 18:43 | 1 | 253.63 |
| 09/21/2026 18:43 | 4 | 253.66 |
| 09/21/2026 18:43 | 5 | 253.705 |
| 09/21/2026 18:42 | 3 | 253.71 |
| 09/21/2026 18:42 | 1 | 253.71 |
| 09/21/2026 18:42 | 4 | 253.70 |
| 09/21/2026 18:42 | 8 | 253.70 |
| 09/21/2026 18:42 | 80 | 253.70 |
| 09/21/2026 18:42 | 50 | 253.70 |
| 09/21/2026 18:42 | 4 | 253.71 |
| 09/21/2026 18:42 | 1 | 253.75 |
| 09/21/2026 18:42 | 40 | 253.75 |
| 09/21/2026 18:42 | 40 | 253.75 |
| 09/21/2026 18:42 | 1 | 253.76 |
| 09/21/2026 18:42 | 4 | 253.79 |
| 09/21/2026 18:42 | 15 | 253.81 |
| 09/21/2026 18:41 | 40 | 253.83 |
| 09/21/2026 18:41 | 56 | 253.83 |
| 09/21/2026 18:41 | 4 | 253.83 |
| 09/21/2026 18:41 | 80 | 253.80 |
| 09/21/2026 18:41 | 1 | 253.79 |
| 09/21/2026 18:41 | 80 | 253.77 |
| 09/21/2026 18:41 | 80 | 253.75 |
| 09/21/2026 18:41 | 80 | 253.67 |
| 09/21/2026 18:41 | 10 | 253.71 |
| 09/21/2026 18:41 | 2 | 253.69 |
| 09/21/2026 18:41 | 2 | 253.69 |
| 09/21/2026 18:41 | 1 | 253.69 |
| 09/21/2026 18:41 | 20 | 253.70 |
| 09/21/2026 18:41 | 39 | 253.70 |
| 09/21/2026 18:41 | 1 | 253.70 |
| 09/21/2026 18:41 | 40 | 253.70 |
| 09/21/2026 18:41 | 1 | 253.71 |
| 09/21/2026 18:41 | 80 | 253.76 |
| 09/21/2026 18:41 | 4 | 253.76 |
| 09/21/2026 18:41 | 36 | 253.76 |
| 09/21/2026 18:41 | 250 | 253.76 |
| 09/21/2026 18:41 | 4 | 253.77 |
| 09/21/2026 18:41 | 13 | 253.77 |
| 09/21/2026 18:41 | 12 | 253.77 |
| 09/21/2026 18:41 | 3 | 253.77 |
| 09/21/2026 18:41 | 10 | 253.77 |
| 09/21/2026 18:41 | 2 | 253.78 |
| 09/21/2026 18:41 | 30 | 253.79 |
| 09/21/2026 18:41 | 40 | 253.79 |
| 09/21/2026 18:41 | 50 | 253.84 |
| 09/21/2026 18:40 | 1 | 253.80 |
| 09/21/2026 18:40 | 4 | 253.81 |
| 09/21/2026 18:40 | 7 | 253.80 |
| 09/21/2026 18:40 | 13 | 253.80 |
| 09/21/2026 18:40 | 4 | 253.81 |
| 09/21/2026 18:40 | 34 | 253.81 |
| 09/21/2026 18:40 | 4 | 253.81 |
| 09/21/2026 18:40 | 2 | 253.84 |
| 09/21/2026 18:40 | 2 | 253.845 |
| 09/21/2026 18:40 | 20 | 253.85 |
| 09/21/2026 18:40 | 20 | 253.85 |
| 09/21/2026 18:40 | 20 | 253.85 |
| 09/21/2026 18:40 | 1 | 253.81 |
| 09/21/2026 18:40 | 5 | 253.845 |
| 09/21/2026 18:39 | 2 | 253.84 |
| 09/21/2026 18:39 | 14 | 253.85 |
| 09/21/2026 18:39 | 1 | 253.86 |
| 09/21/2026 18:39 | 38 | 253.86 |
| 09/21/2026 18:39 | 2 | 253.86 |
| 09/21/2026 18:39 | 1 | 253.935 |
| 09/21/2026 18:39 | 1 | 253.935 |
| 09/21/2026 18:39 | 483 | 254.00 |
| 09/21/2026 18:39 | 64 | 254.00 |
| 09/21/2026 18:39 | 38 | 254.00 |
| 09/21/2026 18:39 | 29 | 254.00 |
| 09/21/2026 18:39 | 1 | 254.00 |
| 09/21/2026 18:39 | 36 | 253.98 |
| 09/21/2026 18:39 | 2 | 253.97 |
| 09/21/2026 18:39 | 60 | 253.97 |
| 09/21/2026 18:39 | 1 | 253.97 |
| 09/21/2026 18:39 | 60 | 253.97 |
| 09/21/2026 18:39 | 1 | 253.86 |
| 09/21/2026 18:39 | 18 | 253.86 |
| 09/21/2026 18:39 | 22 | 253.86 |
| 09/21/2026 18:39 | 25 | 253.97 |
| 09/21/2026 18:39 | 1 | 253.97 |
| 09/21/2026 18:39 | 385 | 254.00 |
| 09/21/2026 18:39 | 15 | 254.00 |
| 09/21/2026 18:39 | 70 | 253.99 |
| 09/21/2026 18:39 | 40 | 253.99 |
| 09/21/2026 18:39 | 100 | 253.97 |
| 09/21/2026 18:39 | 10 | 253.96 |
| 09/21/2026 18:39 | 110 | 253.95 |
| 09/21/2026 18:39 | 100 | 253.95 |
| 09/21/2026 18:39 | 100 | 253.94 |
| 09/21/2026 18:39 | 10 | 253.94 |
| 09/21/2026 18:39 | 25 | 253.92 |
| 09/21/2026 18:39 | 100 | 253.92 |
| 09/21/2026 18:39 | 14 | 253.865 |
| 09/21/2026 18:39 | 40 | 253.94 |
| 09/21/2026 18:39 | 1 | 253.94 |
| 09/21/2026 18:39 | 62 | 253.94 |
| 09/21/2026 18:39 | 9 | 253.96 |
| 09/21/2026 18:39 | 1 | 253.96 |
| 09/21/2026 18:39 | 62 | 253.96 |
| 09/21/2026 18:39 | 20 | 253.96 |
| 09/21/2026 18:39 | 5 | 253.96 |
| 09/21/2026 18:39 | 6 | 253.94 |
| 09/21/2026 18:39 | 6 | 253.94 |
| 09/21/2026 18:39 | 11 | 253.94 |
| 09/21/2026 18:39 | 20 | 253.95 |
| 09/21/2026 18:39 | 9 | 253.95 |
| 09/21/2026 18:39 | 1 | 253.95 |
| 09/21/2026 18:39 | 30 | 253.95 |
| 09/21/2026 18:39 | 2 | 253.95 |
| 09/21/2026 18:39 | 1 | 253.96 |
| 09/21/2026 18:39 | 12 | 253.99 |
| 09/21/2026 18:39 | 12 | 254.00 |
| 09/21/2026 18:39 | 20 | 254.00 |
| 09/21/2026 18:39 | 20 | 254.00 |
| 09/21/2026 18:38 | 65 | 254.03 |
| 09/21/2026 18:38 | 15 | 254.03 |
| 09/21/2026 18:38 | 9 | 254.03 |
| 09/21/2026 18:38 | 1 | 254.03 |
| 09/21/2026 18:38 | 20 | 254.03 |
| 09/21/2026 18:38 | 90 | 254.04 |
| 09/21/2026 18:38 | 100 | 254.06 |
| 09/21/2026 18:38 | 5 | 254.06 |
| 09/21/2026 18:38 | 40 | 254.06 |
| 09/21/2026 18:38 | 25 | 254.06 |
| 09/21/2026 18:38 | 11 | 254.07 |
| 09/21/2026 18:38 | 29 | 254.07 |
| 09/21/2026 18:38 | 19 | 254.10 |
| 09/21/2026 18:38 | 40 | 254.10 |
| 09/21/2026 18:38 | 40 | 254.10 |
| 09/21/2026 18:38 | 10 | 254.10 |
| 09/21/2026 18:38 | 190 | 254.10 |
| 09/21/2026 18:38 | 1 | 254.09 |
| 09/21/2026 18:38 | 1810 | 254.10 |
| 09/21/2026 18:38 | 110 | 254.09 |
| 09/21/2026 18:38 | 70 | 254.09 |
| 09/21/2026 18:38 | 100 | 254.065 |
| 09/21/2026 18:38 | 30 | 254.06 |
| 09/21/2026 18:38 | 40 | 254.07 |
| 09/21/2026 18:38 | 8 | 254.10 |
| 09/21/2026 18:38 | 29 | 254.08 |
| 09/21/2026 18:38 | 40 | 254.08 |
| 09/21/2026 18:38 | 10 | 254.09 |
| 09/21/2026 18:38 | 1 | 254.16 |
| 09/21/2026 18:38 | 1 | 254.17 |
| 09/21/2026 18:38 | 1 | 254.20 |
| 09/21/2026 18:38 | 456 | 254.22 |
| 09/21/2026 18:38 | 41 | 254.22 |
| 09/21/2026 18:38 | 3 | 254.22 |
| 09/21/2026 18:38 | 40 | 254.24 |
| 09/21/2026 18:38 | 40 | 254.24 |
| 09/21/2026 18:38 | 24 | 254.27 |
| 09/21/2026 18:38 | 16 | 254.27 |
| 09/21/2026 18:38 | 100 | 254.24 |
| 09/21/2026 18:38 | 90 | 254.27 |
| 09/21/2026 18:38 | 1 | 254.25 |
| 09/21/2026 18:38 | 25 | 254.25 |
| 09/21/2026 18:38 | 100 | 254.26 |
| 09/21/2026 18:38 | 1 | 254.27 |
| 09/21/2026 18:38 | 10 | 254.27 |
| 09/21/2026 18:38 | 2 | 254.28 |
| 09/21/2026 18:38 | 1 | 254.28 |
| 09/21/2026 18:38 | 40 | 254.30 |
| 09/21/2026 18:38 | 1 | 254.30 |
| 09/21/2026 18:38 | 1 | 254.30 |
| 09/21/2026 18:38 | 5 | 254.30 |
| 09/21/2026 18:38 | 2 | 254.33 |
| 09/21/2026 18:38 | 1 | 254.33 |
| 09/21/2026 18:38 | 40 | 254.34 |
| 09/21/2026 18:38 | 25 | 254.34 |
| 09/21/2026 18:38 | 15 | 254.34 |
| 09/21/2026 18:38 | 1 | 254.37 |
| 09/21/2026 18:38 | 18 | 254.40 |
| 09/21/2026 18:38 | 3 | 254.43 |
| 09/21/2026 18:38 | 40 | 254.46 |
| 09/21/2026 18:38 | 20 | 254.49 |
| 09/21/2026 18:38 | 60 | 254.49 |
| 09/21/2026 18:38 | 6 | 254.54 |
| 09/21/2026 18:37 | 75 | 254.52 |
| 09/21/2026 18:37 | 1 | 254.50 |
| 09/21/2026 18:37 | 120 | 254.52 |
| 09/21/2026 18:37 | 40 | 254.58 |
| 09/21/2026 18:37 | 3 | 254.59 |
| 09/21/2026 18:37 | 10 | 254.58 |
| 09/21/2026 18:37 | 4 | 254.58 |
| 09/21/2026 18:37 | 99 | 254.535 |
| 09/21/2026 18:36 | 3 | 254.45 |
| 09/21/2026 18:36 | 3 | 254.47 |
| 09/21/2026 18:36 | 40 | 254.45 |
| 09/21/2026 18:36 | 17 | 254.45 |
| 09/21/2026 18:36 | 23 | 254.45 |
| 09/21/2026 18:36 | 15 | 254.45 |
| 09/21/2026 18:36 | 25 | 254.45 |
| 09/21/2026 18:36 | 1 | 254.49 |
| 09/21/2026 18:36 | 13 | 254.52 |
| 09/21/2026 18:36 | 2 | 254.52 |
| 09/21/2026 18:36 | 24 | 254.52 |
| 09/21/2026 18:36 | 1 | 254.52 |
| 09/21/2026 18:36 | 1 | 254.51 |
| 09/21/2026 18:36 | 5 | 254.64 |
| 09/21/2026 18:36 | 1 | 254.59 |
| 09/21/2026 18:36 | 6 | 254.51 |
| 09/21/2026 18:36 | 90 | 254.48 |
| 09/21/2026 18:36 | 3 | 254.50 |
| 09/21/2026 18:36 | 3 | 254.525 |
| 09/21/2026 18:36 | 6 | 254.57 |
| 09/21/2026 18:35 | 10 | 254.54 |
| 09/21/2026 18:35 | 25 | 254.54 |
| 09/21/2026 18:35 | 3 | 254.53 |
| 09/21/2026 18:35 | 3 | 254.53 |
| 09/21/2026 18:35 | 3 | 254.525 |
| 09/21/2026 18:35 | 3 | 254.525 |
| 09/21/2026 18:35 | 3 | 254.525 |
| 09/21/2026 18:35 | 3 | 254.55 |
| 09/21/2026 18:35 | 40 | 254.55 |
| 09/21/2026 18:35 | 1 | 254.63 |
| 09/21/2026 18:35 | 90 | 254.56 |
| 09/21/2026 18:35 | 12 | 254.49 |
| 09/21/2026 18:35 | 40 | 254.48 |
| 09/21/2026 18:35 | 53 | 254.47 |
| 09/21/2026 18:35 | 39 | 254.45 |
| 09/21/2026 18:35 | 1 | 254.45 |
| 09/21/2026 18:34 | 8 | 254.48 |
| 09/21/2026 18:34 | 1 | 254.50 |
| 09/21/2026 18:34 | 40 | 254.51 |
| 09/21/2026 18:34 | 1 | 254.51 |
| 09/21/2026 18:34 | 1 | 254.51 |
| 09/21/2026 18:34 | 40 | 254.51 |
| 09/21/2026 18:34 | 2 | 254.53 |
| 09/21/2026 18:34 | 5 | 254.55 |
| 09/21/2026 18:34 | 40 | 254.56 |
| 09/21/2026 18:34 | 5 | 254.60 |
| 09/21/2026 18:34 | 11 | 254.60 |
| 09/21/2026 18:34 | 21 | 254.60 |
| 09/21/2026 18:34 | 11 | 254.60 |
| 09/21/2026 18:34 | 40 | 254.62 |
| 09/21/2026 18:34 | 5 | 254.62 |
| 09/21/2026 18:34 | 2 | 254.64 |
| 09/21/2026 18:34 | 2 | 254.65 |
| 09/21/2026 18:34 | 40 | 254.69 |
| 09/21/2026 18:34 | 1 | 254.69 |
| 09/21/2026 18:34 | 1 | 254.69 |
| 09/21/2026 18:33 | 20 | 254.70 |
| 09/21/2026 18:33 | 13 | 254.70 |
| 09/21/2026 18:33 | 709 | 254.70 |
| 09/21/2026 18:33 | 1 | 254.70 |
| 09/21/2026 18:33 | 40 | 254.70 |
| 09/21/2026 18:33 | 38 | 254.71 |
| 09/21/2026 18:33 | 120 | 254.70 |
| 09/21/2026 18:33 | 73 | 254.70 |
| 09/21/2026 18:33 | 27 | 254.70 |
| 09/21/2026 18:33 | 40 | 254.73 |
| 09/21/2026 18:33 | 1 | 254.73 |
| 09/21/2026 18:33 | 50 | 254.75 |
| 09/21/2026 18:33 | 20 | 254.70 |
| 09/21/2026 18:33 | 5 | 254.70 |
| 09/21/2026 18:33 | 5 | 254.70 |
| 09/21/2026 18:33 | 19 | 254.66 |
| 09/21/2026 18:32 | 1 | 254.64 |
| 09/21/2026 18:32 | 10 | 254.64 |
| 09/21/2026 18:32 | 40 | 254.64 |
| 09/21/2026 18:32 | 16 | 254.60 |
| 09/21/2026 18:32 | 155 | 254.60 |
| 09/21/2026 18:32 | 8 | 254.59 |
| 09/21/2026 18:32 | 13 | 254.60 |
| 09/21/2026 18:32 | 1 | 254.60 |
| 09/21/2026 18:32 | 1 | 254.60 |
| 09/21/2026 18:32 | 30 | 254.60 |
| 09/21/2026 18:32 | 100 | 254.59 |
| 09/21/2026 18:32 | 70 | 254.59 |
| 09/21/2026 18:32 | 1 | 254.48 |
| 09/21/2026 18:32 | 27 | 254.48 |
| 09/21/2026 18:32 | 2 | 254.48 |
| 09/21/2026 18:32 | 70 | 254.49 |
| 09/21/2026 18:32 | 25 | 254.51 |
| 09/21/2026 18:32 | 1 | 254.57 |
| 09/21/2026 18:32 | 3 | 254.57 |
| 09/21/2026 18:32 | 1 | 254.57 |
| 09/21/2026 18:32 | 36 | 254.57 |
| 09/21/2026 18:32 | 40 | 254.57 |
| 09/21/2026 18:32 | 100 | 254.475 |
| 09/21/2026 18:31 | 38 | 254.38 |
| 09/21/2026 18:31 | 1 | 254.45 |
| 09/21/2026 18:31 | 100 | 254.46 |
| 09/21/2026 18:31 | 50 | 254.54 |
| 09/21/2026 18:31 | 40 | 254.53 |
| 09/21/2026 18:31 | 25 | 254.51 |
| 09/21/2026 18:31 | 90 | 254.50 |
| 09/21/2026 18:31 | 3 | 254.45 |
| 09/21/2026 18:31 | 1 | 254.45 |
| 09/21/2026 18:31 | 14 | 254.40 |
| 09/21/2026 18:31 | 26 | 254.40 |
| 09/21/2026 18:31 | 40 | 254.40 |
| 09/21/2026 18:31 | 40 | 254.40 |
| 09/21/2026 18:31 | 5 | 254.47 |
| 09/21/2026 18:30 | 28 | 254.47 |
| 09/21/2026 18:30 | 12 | 254.47 |
| 09/21/2026 18:30 | 31 | 254.47 |
| 09/21/2026 18:30 | 9 | 254.47 |
| 09/21/2026 18:30 | 14 | 254.47 |
| 09/21/2026 18:30 | 26 | 254.47 |
| 09/21/2026 18:30 | 3 | 254.47 |
| 09/21/2026 18:30 | 1 | 254.47 |
| 09/21/2026 18:30 | 5 | 254.50 |
| 09/21/2026 18:30 | 44 | 254.53 |
| 09/21/2026 18:30 | 1 | 254.58 |
| 09/21/2026 18:30 | 2 | 254.57 |
| 09/21/2026 18:30 | 6 | 254.56 |
| 09/21/2026 18:30 | 16 | 254.52 |
| 09/21/2026 18:30 | 50 | 254.465 |
| 09/21/2026 18:29 | 1 | 254.52 |
| 09/21/2026 18:29 | 2 | 254.51 |
| 09/21/2026 18:29 | 1 | 254.50 |
| 09/21/2026 18:29 | 40 | 254.50 |
| 09/21/2026 18:29 | 103 | 254.50 |
| 09/21/2026 18:29 | 20 | 254.50 |
| 09/21/2026 18:29 | 25 | 254.45 |
| 09/21/2026 18:29 | 40 | 254.40 |
| 09/21/2026 18:29 | 130 | 254.40 |
| 09/21/2026 18:29 | 62 | 254.40 |
| 09/21/2026 18:29 | 20 | 254.40 |
| 09/21/2026 18:29 | 15 | 254.36 |
| 09/21/2026 18:29 | 7 | 254.36 |
| 09/21/2026 18:29 | 40 | 254.36 |
| 09/21/2026 18:29 | 33 | 254.36 |
| 09/21/2026 18:29 | 25 | 254.36 |
| 09/21/2026 18:29 | 40 | 254.36 |
| 09/21/2026 18:29 | 25 | 254.35 |
| 09/21/2026 18:29 | 5 | 254.35 |
| 09/21/2026 18:29 | 6 | 254.35 |
| 09/21/2026 18:29 | 29 | 254.35 |
| 09/21/2026 18:29 | 40 | 254.35 |
| 09/21/2026 18:29 | 28 | 254.35 |
| 09/21/2026 18:29 | 40 | 254.35 |
| 09/21/2026 18:29 | 40 | 254.35 |
| 09/21/2026 18:29 | 39 | 254.35 |
| 09/21/2026 18:29 | 1 | 254.35 |
| 09/21/2026 18:29 | 39 | 254.35 |
| 09/21/2026 18:29 | 1 | 254.35 |
| 09/21/2026 18:29 | 147 | 254.35 |
| 09/21/2026 18:29 | 40 | 254.35 |
| 09/21/2026 18:29 | 118 | 254.34 |
| 09/21/2026 18:29 | 40 | 254.34 |
| 09/21/2026 18:29 | 40 | 254.34 |
| 09/21/2026 18:29 | 2 | 254.34 |
| 09/21/2026 18:29 | 240 | 254.34 |
| 09/21/2026 18:29 | 100 | 254.28 |
| 09/21/2026 18:29 | 2 | 254.27 |
| 09/21/2026 18:29 | 5 | 254.30 |
| 09/21/2026 18:29 | 3 | 254.23 |
| 09/21/2026 18:29 | 9 | 254.23 |
| 09/21/2026 18:29 | 12 | 254.24 |
| 09/21/2026 18:29 | 12 | 254.25 |
| 09/21/2026 18:29 | 1 | 254.26 |
| 09/21/2026 18:29 | 4 | 254.26 |
| 09/21/2026 18:29 | 1 | 254.28 |
| 09/21/2026 18:29 | 40 | 254.28 |
| 09/21/2026 18:29 | 12 | 254.28 |
| 09/21/2026 18:29 | 5 | 254.32 |
| 09/21/2026 18:28 | 21 | 254.37 |
| 09/21/2026 18:28 | 1 | 254.37 |
| 09/21/2026 18:28 | 19 | 254.37 |
| 09/21/2026 18:28 | 9 | 254.36 |
| 09/21/2026 18:28 | 17 | 254.36 |
| 09/21/2026 18:28 | 24 | 254.36 |
| 09/21/2026 18:28 | 5 | 254.36 |
| 09/21/2026 18:28 | 25 | 254.36 |
| 09/21/2026 18:28 | 1 | 254.36 |
| 09/21/2026 18:28 | 1 | 254.34 |
| 09/21/2026 18:28 | 7 | 254.32 |
| 09/21/2026 18:28 | 15 | 254.35 |
| 09/21/2026 18:28 | 1 | 254.36 |
| 09/21/2026 18:28 | 40 | 254.30 |
| 09/21/2026 18:27 | 2 | 254.35 |
| 09/21/2026 18:27 | 120 | 254.31 |
| 09/21/2026 18:27 | 4 | 254.31 |
| 09/21/2026 18:27 | 1 | 254.35 |
| 09/21/2026 18:27 | 3 | 254.35 |
| 09/21/2026 18:27 | 10 | 254.35 |
| 09/21/2026 18:27 | 4 | 254.34 |
| 09/21/2026 18:27 | 1 | 254.35 |
| 09/21/2026 18:27 | 36 | 254.35 |
| 09/21/2026 18:27 | 4 | 254.34 |
| 09/21/2026 18:27 | 4 | 254.31 |
| 09/21/2026 18:27 | 4 | 254.31 |
| 09/21/2026 18:27 | 2 | 254.32 |
| 09/21/2026 18:27 | 4 | 254.31 |
| 09/21/2026 18:27 | 12 | 254.29 |
| 09/21/2026 18:27 | 10 | 254.315 |
| 09/21/2026 18:27 | 4 | 254.34 |
| 09/21/2026 18:27 | 2 | 254.32 |
| 09/21/2026 18:27 | 2 | 254.31 |
| 09/21/2026 18:27 | 3 | 254.31 |
| 09/21/2026 18:27 | 1 | 254.31 |
| 09/21/2026 18:27 | 4 | 254.29 |
| 09/21/2026 18:27 | 40 | 254.30 |
| 09/21/2026 18:27 | 40 | 254.30 |
| 09/21/2026 18:27 | 3 | 254.30 |
| 09/21/2026 18:27 | 5 | 254.30 |
| 09/21/2026 18:27 | 5 | 254.27 |
| 09/21/2026 18:26 | 40 | 254.25 |
| 09/21/2026 18:26 | 2 | 254.24 |
| 09/21/2026 18:26 | 15 | 254.21 |
| 09/21/2026 18:26 | 1 | 254.19 |
| 09/21/2026 18:26 | 19 | 254.20 |
| 09/21/2026 18:26 | 40 | 254.20 |
| 09/21/2026 18:26 | 94 | 254.20 |
| 09/21/2026 18:26 | 1 | 254.199 |
| 09/21/2026 18:26 | 10 | 254.20 |
| 09/21/2026 18:26 | 4 | 254.18 |
| 09/21/2026 18:26 | 8 | 254.13 |
| 09/21/2026 18:26 | 210 | 254.20 |
| 09/21/2026 18:26 | 100 | 254.19 |
| 09/21/2026 18:26 | 4 | 254.18 |
| 09/21/2026 18:26 | 406 | 254.20 |
| 09/21/2026 18:26 | 10 | 254.20 |
| 09/21/2026 18:26 | 40 | 254.20 |
| 09/21/2026 18:26 | 100 | 254.19 |
| 09/21/2026 18:26 | 70 | 254.19 |
| 09/21/2026 18:26 | 4 | 254.19 |
| 09/21/2026 18:26 | 100 | 254.19 |
| 09/21/2026 18:26 | 40 | 254.19 |
| 09/21/2026 18:26 | 40 | 254.17 |
| 09/21/2026 18:26 | 50 | 254.14 |
| 09/21/2026 18:26 | 1 | 254.11 |
| 09/21/2026 18:25 | 6 | 254.00 |
| 09/21/2026 18:25 | 3 | 254.00 |
| 09/21/2026 18:25 | 5 | 254.01 |
| 09/21/2026 18:25 | 10 | 254.01 |
| 09/21/2026 18:25 | 35 | 254.02 |
| 09/21/2026 18:25 | 65 | 254.01 |
| 09/21/2026 18:25 | 14 | 254.01 |
| 09/21/2026 18:25 | 100 | 254.00 |
| 09/21/2026 18:24 | 14 | 253.94 |
| 09/21/2026 18:24 | 1 | 253.95 |
| 09/21/2026 18:24 | 54 | 253.965 |
| 09/21/2026 18:24 | 2 | 253.97 |
| 09/21/2026 18:24 | 1 | 253.97 |
| 09/21/2026 18:24 | 30 | 253.95 |
| 09/21/2026 18:24 | 10 | 253.95 |
| 09/21/2026 18:24 | 5 | 253.95 |
| 09/21/2026 18:24 | 5 | 253.95 |
| 09/21/2026 18:24 | 40 | 253.96 |
| 09/21/2026 18:24 | 72 | 253.96 |
| 09/21/2026 18:24 | 8 | 253.96 |
| 09/21/2026 18:24 | 2 | 254.00 |
| 09/21/2026 18:24 | 1 | 254.00 |
| 09/21/2026 18:24 | 10 | 254.05 |
| 09/21/2026 18:24 | 8 | 254.05 |
| 09/21/2026 18:24 | 20 | 254.03 |
| 09/21/2026 18:24 | 5 | 254.03 |
| 09/21/2026 18:24 | 10 | 254.02 |
| 09/21/2026 18:24 | 16 | 254.07 |
| 09/21/2026 18:24 | 24 | 254.07 |
| 09/21/2026 18:24 | 100 | 254.09 |
| 09/21/2026 18:24 | 40 | 254.10 |
| 09/21/2026 18:24 | 2 | 254.10 |
| 09/21/2026 18:24 | 6 | 254.10 |
| 09/21/2026 18:24 | 34 | 254.10 |
| 09/21/2026 18:24 | 80 | 254.10 |
| 09/21/2026 18:24 | 1 | 254.12 |
| 09/21/2026 18:24 | 80 | 254.15 |
| 09/21/2026 18:24 | 3 | 254.15 |
| 09/21/2026 18:24 | 76 | 254.20 |
| 09/21/2026 18:24 | 24 | 254.20 |
| 09/21/2026 18:24 | 33 | 254.19 |
| 09/21/2026 18:24 | 1 | 254.19 |
| 09/21/2026 18:23 | 6 | 254.15 |
| 09/21/2026 18:23 | 39 | 254.11 |
| 09/21/2026 18:23 | 1 | 254.11 |
| 09/21/2026 18:23 | 25 | 254.11 |
| 09/21/2026 18:23 | 6 | 254.11 |
| 09/21/2026 18:23 | 2 | 254.10 |
| 09/21/2026 18:23 | 10 | 254.10 |
| 09/21/2026 18:23 | 40 | 254.09 |
| 09/21/2026 18:23 | 7 | 254.05 |
| 09/21/2026 18:23 | 1 | 253.97 |
| 09/21/2026 18:23 | 40 | 253.90 |
| 09/21/2026 18:23 | 40 | 253.90 |
| 09/21/2026 18:23 | 20 | 253.90 |
| 09/21/2026 18:23 | 40 | 253.90 |
| 09/21/2026 18:23 | 40 | 253.91 |
| 09/21/2026 18:23 | 40 | 253.90 |
| 09/21/2026 18:23 | 1 | 253.95 |
| 09/21/2026 18:22 | 4 | 253.95 |
| 09/21/2026 18:22 | 30 | 253.95 |
| 09/21/2026 18:22 | 120 | 253.95 |
| 09/21/2026 18:22 | 42 | 253.95 |
| 09/21/2026 18:22 | 58 | 253.95 |
| 09/21/2026 18:22 | 40 | 253.96 |
| 09/21/2026 18:22 | 38 | 254.00 |
| 09/21/2026 18:22 | 2 | 254.00 |
| 09/21/2026 18:22 | 10 | 254.00 |
| 09/21/2026 18:22 | 10 | 254.00 |
| 09/21/2026 18:22 | 2 | 254.00 |
| 09/21/2026 18:22 | 10 | 254.00 |
| 09/21/2026 18:22 | 14 | 254.00 |
| 09/21/2026 18:22 | 20 | 254.00 |
| 09/21/2026 18:22 | 1 | 254.00 |
| 09/21/2026 18:22 | 5 | 254.00 |
| 09/21/2026 18:22 | 20 | 254.00 |
| 09/21/2026 18:22 | 1 | 254.00 |
| 09/21/2026 18:22 | 50 | 254.00 |
| 09/21/2026 18:22 | 50 | 254.00 |
| 09/21/2026 18:22 | 10 | 254.00 |
| 09/21/2026 18:22 | 5 | 254.00 |
| 09/21/2026 18:22 | 5 | 254.00 |
| 09/21/2026 18:22 | 10 | 254.00 |
| 09/21/2026 18:22 | 10 | 254.00 |
| 09/21/2026 18:22 | 21 | 254.00 |
| 09/21/2026 18:22 | 1 | 254.00 |
| 09/21/2026 18:22 | 40 | 254.00 |
| 09/21/2026 18:22 | 100 | 253.99 |
| 09/21/2026 18:22 | 5 | 253.99 |
| 09/21/2026 18:22 | 5 | 253.99 |
| 09/21/2026 18:22 | 37 | 253.99 |
| 09/21/2026 18:22 | 1 | 253.98 |
| 09/21/2026 18:22 | 250 | 253.90 |
| 09/21/2026 18:22 | 142 | 253.89 |
| 09/21/2026 18:22 | 1 | 253.88 |
| 09/21/2026 18:22 | 9 | 253.87 |
| 09/21/2026 18:22 | 1 | 253.87 |
| 09/21/2026 18:22 | 30 | 253.87 |
| 09/21/2026 18:22 | 40 | 253.81 |
| 09/21/2026 18:21 | 4 | 253.61 |
| 09/21/2026 18:21 | 5 | 253.64 |
| 09/21/2026 18:21 | 5 | 253.64 |
| 09/21/2026 18:21 | 5 | 253.62 |
| 09/21/2026 18:21 | 15 | 253.62 |
| 09/21/2026 18:21 | 2 | 253.62 |
| 09/21/2026 18:21 | 10 | 253.64 |
| 09/21/2026 18:21 | 20 | 253.65 |
| 09/21/2026 18:21 | 10 | 253.65 |
| 09/21/2026 18:21 | 10 | 253.65 |
| 09/21/2026 18:21 | 78 | 253.66 |
| 09/21/2026 18:21 | 1 | 253.66 |
| 09/21/2026 18:21 | 16 | 253.69 |
| 09/21/2026 18:21 | 4 | 253.69 |
| 09/21/2026 18:21 | 20 | 253.775 |
| 09/21/2026 18:20 | 13 | 253.92 |
| 09/21/2026 18:20 | 4 | 253.77 |
| 09/21/2026 18:20 | 40 | 253.93 |
| 09/21/2026 18:20 | 1 | 253.87 |
| 09/21/2026 18:20 | 4 | 253.80 |
| 09/21/2026 18:20 | 1 | 253.98 |
| 09/21/2026 18:20 | 13 | 253.95 |
| 09/21/2026 18:20 | 1 | 253.89 |
| 09/21/2026 18:20 | 1 | 253.86 |
| 09/21/2026 18:20 | 1 | 253.81 |
| 09/21/2026 18:20 | 28 | 253.78 |
| 09/21/2026 18:20 | 10 | 253.78 |
| 09/21/2026 18:20 | 4 | 253.74 |
| 09/21/2026 18:20 | 9 | 253.67 |
| 09/21/2026 18:20 | 29 | 253.67 |
| 09/21/2026 18:20 | 41 | 253.67 |
| 09/21/2026 18:20 | 21 | 253.66 |
| 09/21/2026 18:20 | 29 | 253.67 |
| 09/21/2026 18:20 | 41 | 253.67 |
| 09/21/2026 18:20 | 1 | 253.69 |
| 09/21/2026 18:20 | 1 | 253.70 |
| 09/21/2026 18:20 | 1 | 253.72 |
| 09/21/2026 18:20 | 60 | 253.77 |
| 09/21/2026 18:20 | 1 | 253.77 |
| 09/21/2026 18:20 | 39 | 253.77 |
| 09/21/2026 18:20 | 11 | 253.66 |
| 09/21/2026 18:20 | 4 | 253.65 |
| 09/21/2026 18:20 | 25 | 253.64 |
| 09/21/2026 18:20 | 40 | 253.60 |
| 09/21/2026 18:19 | 1 | 253.68 |
| 09/21/2026 18:19 | 17 | 253.70 |
| 09/21/2026 18:19 | 17 | 253.69 |
| 09/21/2026 18:19 | 3 | 253.70 |
| 09/21/2026 18:19 | 25 | 253.68 |
| 09/21/2026 18:19 | 1 | 253.68 |
| 09/21/2026 18:19 | 1 | 253.65 |
| 09/21/2026 18:19 | 100 | 253.60 |
| 09/21/2026 18:19 | 1 | 253.62 |
| 09/21/2026 18:19 | 6 | 253.60 |
| 09/21/2026 18:19 | 25 | 253.52 |
| 09/21/2026 18:19 | 1 | 253.50 |
| 09/21/2026 18:19 | 8 | 253.50 |
| 09/21/2026 18:19 | 5 | 253.53 |
| 09/21/2026 18:19 | 22 | 253.52 |
| 09/21/2026 18:19 | 1 | 253.43 |
| 09/21/2026 18:19 | 3 | 253.52 |
| 09/21/2026 18:19 | 1 | 253.49 |
| 09/21/2026 18:19 | 4 | 253.48 |
| 09/21/2026 18:19 | 1 | 253.42 |
| 09/21/2026 18:18 | 1 | 253.56 |
| 09/21/2026 18:18 | 25 | 253.51 |
| 09/21/2026 18:18 | 4 | 253.45 |
| 09/21/2026 18:18 | 18 | 253.39 |
| 09/21/2026 18:18 | 11 | 253.47 |
| 09/21/2026 18:18 | 18 | 253.47 |
| 09/21/2026 18:18 | 22 | 253.47 |
| 09/21/2026 18:18 | 29 | 253.47 |
| 09/21/2026 18:18 | 11 | 253.47 |
| 09/21/2026 18:18 | 39 | 253.47 |
| 09/21/2026 18:18 | 1 | 253.47 |
| 09/21/2026 18:18 | 29 | 253.47 |
| 09/21/2026 18:18 | 3 | 253.47 |
| 09/21/2026 18:18 | 37 | 253.47 |
| 09/21/2026 18:18 | 3 | 253.47 |
| 09/21/2026 18:18 | 80 | 253.38 |
| 09/21/2026 18:18 | 160 | 253.38 |
| 09/21/2026 18:18 | 1 | 253.34 |
| 09/21/2026 18:18 | 39 | 253.34 |
| 09/21/2026 18:18 | 1 | 253.33 |
| 09/21/2026 18:18 | 10 | 253.28 |
| 09/21/2026 18:18 | 8 | 253.28 |
| 09/21/2026 18:17 | 61 | 253.22 |
| 09/21/2026 18:17 | 8 | 253.18 |
| 09/21/2026 18:17 | 69 | 253.21 |
| 09/21/2026 18:17 | 1 | 253.21 |
| 09/21/2026 18:17 | 130 | 253.21 |
| 09/21/2026 18:17 | 70 | 253.22 |
| 09/21/2026 18:17 | 5 | 253.22 |
| 09/21/2026 18:17 | 36 | 253.24 |
| 09/21/2026 18:17 | 44 | 253.24 |
| 09/21/2026 18:17 | 40 | 253.24 |
| 09/21/2026 18:17 | 50 | 253.27 |
| 09/21/2026 18:17 | 8 | 253.31 |
| 09/21/2026 18:17 | 10 | 253.33 |
| 09/21/2026 18:17 | 5 | 253.36 |
| 09/21/2026 18:17 | 30 | 253.37 |
| 09/21/2026 18:17 | 40 | 253.37 |
| 09/21/2026 18:17 | 22 | 253.40 |
| 09/21/2026 18:16 | 6 | 253.40 |
| 09/21/2026 18:15 | 1 | 253.09 |
| 09/21/2026 18:15 | 8 | 253.09 |
| 09/21/2026 18:15 | 1 | 253.09 |
| 09/21/2026 18:15 | 17 | 253.11 |
| 09/21/2026 18:15 | 23 | 253.11 |
| 09/21/2026 18:15 | 1 | 253.11 |
| 09/21/2026 18:15 | 4 | 253.11 |
| 09/21/2026 18:15 | 1 | 253.18 |
| 09/21/2026 18:15 | 4 | 253.20 |
| 09/21/2026 18:15 | 11 | 253.21 |
| 09/21/2026 18:15 | 29 | 253.21 |
| 09/21/2026 18:15 | 80 | 253.35 |
| 09/21/2026 18:15 | 27 | 253.37 |
| 09/21/2026 18:15 | 27 | 253.37 |
| 09/21/2026 18:15 | 10 | 253.37 |
| 09/21/2026 18:15 | 40 | 253.39 |
| 09/21/2026 18:15 | 2 | 253.50 |
| 09/21/2026 18:15 | 39 | 253.47 |
| 09/21/2026 18:15 | 1 | 253.47 |
| 09/21/2026 18:15 | 40 | 253.47 |
| 09/21/2026 18:15 | 1 | 253.429 |
| 09/21/2026 18:15 | 1 | 253.429 |
| 09/21/2026 18:15 | 19 | 253.39 |
| 09/21/2026 18:15 | 50 | 253.39 |
| 09/21/2026 18:15 | 10 | 253.39 |
| 09/21/2026 18:15 | 1 | 253.39 |
| 09/21/2026 18:15 | 49 | 253.39 |
| 09/21/2026 18:15 | 1 | 253.39 |
| 09/21/2026 18:15 | 30 | 253.39 |
| 09/21/2026 18:15 | 22 | 253.28 |
| 09/21/2026 18:15 | 18 | 253.28 |
| 09/21/2026 18:14 | 42 | 253.20 |
| 09/21/2026 18:14 | 3 | 253.25 |
| 09/21/2026 18:14 | 40 | 253.25 |
| 09/21/2026 18:14 | 4 | 253.25 |
| 09/21/2026 18:14 | 36 | 253.25 |
| 09/21/2026 18:14 | 47 | 253.24 |
| 09/21/2026 18:14 | 1 | 253.24 |
| 09/21/2026 18:14 | 39 | 253.21 |
| 09/21/2026 18:14 | 1 | 253.21 |
| 09/21/2026 18:14 | 6 | 253.22 |
| 09/21/2026 18:13 | 1 | 253.19 |
| 09/21/2026 18:13 | 1 | 253.23 |
| 09/21/2026 18:13 | 3 | 253.24 |
| 09/21/2026 18:13 | 1 | 253.24 |
| 09/21/2026 18:13 | 1 | 253.24 |
| 09/21/2026 18:13 | 5 | 253.265 |
| 09/21/2026 18:13 | 1 | 253.30 |
| 09/21/2026 18:13 | 1 | 253.34 |
| 09/21/2026 18:13 | 1 | 253.34 |
| 09/21/2026 18:13 | 1 | 253.34 |
| 09/21/2026 18:13 | 20 | 253.34 |
| 09/21/2026 18:13 | 40 | 253.34 |
| 09/21/2026 18:13 | 40 | 253.34 |
| 09/21/2026 18:13 | 6 | 253.39 |
| 09/21/2026 18:13 | 12 | 253.46 |
| 09/21/2026 18:12 | 40 | 253.50 |
| 09/21/2026 18:12 | 250 | 253.50 |
| 09/21/2026 18:12 | 146 | 253.50 |
| 09/21/2026 18:12 | 4 | 253.50 |
| 09/21/2026 18:12 | 1 | 253.45 |
| 09/21/2026 18:12 | 24 | 253.44 |
| 09/21/2026 18:12 | 1 | 253.44 |
| 09/21/2026 18:12 | 55 | 253.44 |
| 09/21/2026 18:12 | 10 | 253.44 |
| 09/21/2026 18:12 | 40 | 253.44 |
| 09/21/2026 18:12 | 25 | 253.43 |
| 09/21/2026 18:12 | 27 | 253.39 |
| 09/21/2026 18:12 | 22 | 253.39 |
| 09/21/2026 18:12 | 1 | 253.39 |
| 09/21/2026 18:12 | 40 | 253.39 |
| 09/21/2026 18:12 | 40 | 253.38 |
| 09/21/2026 18:12 | 1 | 253.40 |
| 09/21/2026 18:12 | 40 | 253.40 |
| 09/21/2026 18:12 | 40 | 253.40 |
| 09/21/2026 18:12 | 12 | 253.44 |
| 09/21/2026 18:12 | 40 | 253.47 |
| 09/21/2026 18:12 | 32 | 253.47 |
| 09/21/2026 18:12 | 8 | 253.47 |
| 09/21/2026 18:12 | 1 | 253.52 |
| 09/21/2026 18:12 | 1 | 253.58 |
| 09/21/2026 18:12 | 1 | 253.67 |
| 09/21/2026 18:12 | 25 | 253.64 |
| 09/21/2026 18:12 | 27 | 253.66 |
| 09/21/2026 18:12 | 1 | 253.63 |
| 09/21/2026 18:12 | 100 | 253.615 |
| 09/21/2026 18:12 | 40 | 253.58 |
| 09/21/2026 18:12 | 35 | 253.52 |
| 09/21/2026 18:12 | 5 | 253.52 |
| 09/21/2026 18:12 | 20 | 253.53 |
| 09/21/2026 18:12 | 40 | 253.53 |
| 09/21/2026 18:12 | 40 | 253.53 |
| 09/21/2026 18:12 | 1 | 253.62 |
| 09/21/2026 18:12 | 80 | 253.63 |
| 09/21/2026 18:12 | 40 | 253.63 |
| 09/21/2026 18:12 | 5 | 253.685 |
| 09/21/2026 18:11 | 14 | 253.76 |
| 09/21/2026 18:11 | 92 | 253.70 |
| 09/21/2026 18:11 | 40 | 253.70 |
| 09/21/2026 18:10 | 40 | 253.71 |
| 09/21/2026 18:10 | 53 | 253.70 |
| 09/21/2026 18:10 | 4 | 253.55 |
| 09/21/2026 18:10 | 1 | 253.61 |
| 09/21/2026 18:10 | 1 | 253.61 |
| 09/21/2026 18:10 | 40 | 253.56 |
| 09/21/2026 18:10 | 282 | 253.56 |
| 09/21/2026 18:10 | 16 | 253.50 |
| 09/21/2026 18:10 | 13 | 253.50 |
| 09/21/2026 18:10 | 27 | 253.50 |
| 09/21/2026 18:10 | 10 | 253.50 |
| 09/21/2026 18:10 | 3 | 253.50 |
| 09/21/2026 18:10 | 30 | 253.50 |
| 09/21/2026 18:10 | 1 | 253.50 |
| 09/21/2026 18:10 | 26 | 253.50 |
| 09/21/2026 18:10 | 11 | 253.50 |
| 09/21/2026 18:10 | 70 | 253.48 |
| 09/21/2026 18:10 | 29 | 253.50 |
| 09/21/2026 18:10 | 4 | 253.50 |
| 09/21/2026 18:10 | 3 | 253.50 |
| 09/21/2026 18:10 | 70 | 253.49 |
| 09/21/2026 18:10 | 1 | 253.47 |
| 09/21/2026 18:10 | 40 | 253.39 |
| 09/21/2026 18:10 | 45 | 253.39 |
| 09/21/2026 18:10 | 35 | 253.39 |
| 09/21/2026 18:10 | 10 | 253.36 |
| 09/21/2026 18:10 | 30 | 253.38 |
| 09/21/2026 18:10 | 40 | 253.41 |
| 09/21/2026 18:10 | 18 | 253.41 |
| 09/21/2026 18:10 | 7 | 253.41 |
| 09/21/2026 18:10 | 10 | 253.40 |
| 09/21/2026 18:10 | 100 | 253.40 |
| 09/21/2026 18:10 | 2 | 253.35 |
| 09/21/2026 18:10 | 5 | 253.34 |
| 09/21/2026 18:10 | 1 | 253.34 |
| 09/21/2026 18:09 | 6 | 253.32 |
| 09/21/2026 18:09 | 40 | 253.29 |
| 09/21/2026 18:09 | 8 | 253.21 |
| 09/21/2026 18:09 | 32 | 253.21 |
| 09/21/2026 18:09 | 73 | 253.21 |
| 09/21/2026 18:09 | 7 | 253.21 |
| 09/21/2026 18:09 | 25 | 253.17 |
| 09/21/2026 18:09 | 40 | 253.15 |
| 09/21/2026 18:09 | 80 | 253.15 |
| 09/21/2026 18:09 | 40 | 253.15 |
| 09/21/2026 18:09 | 40 | 253.15 |
| 09/21/2026 18:09 | 40 | 253.15 |
| 09/21/2026 18:09 | 80 | 253.15 |
| 09/21/2026 18:09 | 39 | 253.10 |
| 09/21/2026 18:09 | 240 | 253.10 |
| 09/21/2026 18:09 | 1 | 253.10 |
| 09/21/2026 18:09 | 2 | 253.05 |
| 09/21/2026 18:09 | 1 | 253.05 |
| 09/21/2026 18:09 | 100 | 252.95 |
| 09/21/2026 18:09 | 54 | 253.00 |
| 09/21/2026 18:09 | 38 | 253.00 |
| 09/21/2026 18:09 | 8 | 253.00 |
| 09/21/2026 18:09 | 7 | 253.00 |
| 09/21/2026 18:09 | 10 | 252.98 |
| 09/21/2026 18:09 | 5 | 252.91 |
| 09/21/2026 18:08 | 2 | 252.96 |
| 09/21/2026 18:08 | 3 | 252.99 |
| 09/21/2026 18:08 | 37 | 252.99 |
| 09/21/2026 18:08 | 3 | 253.00 |
| 09/21/2026 18:08 | 5 | 253.00 |
| 09/21/2026 18:07 | 2 | 253.02 |
| 09/21/2026 18:07 | 2 | 253.025 |
| 09/21/2026 18:07 | 3 | 253.13 |
| 09/21/2026 18:07 | 40 | 253.13 |
| 09/21/2026 18:07 | 1 | 253.26 |
| 09/21/2026 18:07 | 4 | 253.26 |
| 09/21/2026 18:07 | 1 | 253.22 |
| 09/21/2026 18:07 | 3 | 253.18 |
| 09/21/2026 18:07 | 13 | 253.17 |
| 09/21/2026 18:07 | 27 | 253.17 |
| 09/21/2026 18:07 | 1 | 253.16 |
| 09/21/2026 18:07 | 1 | 253.14 |
| 09/21/2026 18:07 | 1 | 253.14 |
| 09/21/2026 18:07 | 50 | 253.05 |
| 09/21/2026 18:07 | 4 | 253.04 |
| 09/21/2026 18:07 | 86 | 252.99 |
| 09/21/2026 18:07 | 4 | 252.99 |
| 09/21/2026 18:07 | 40 | 252.99 |
| 09/21/2026 18:07 | 1 | 252.89 |
| 09/21/2026 18:07 | 4 | 252.88 |
| 09/21/2026 18:07 | 6 | 252.90 |
| 09/21/2026 18:06 | 1 | 252.80 |
| 09/21/2026 18:06 | 40 | 252.81 |
| 09/21/2026 18:06 | 22 | 252.81 |
| 09/21/2026 18:06 | 5 | 252.82 |
| 09/21/2026 18:06 | 1 | 252.83 |
| 09/21/2026 18:06 | 3 | 252.83 |
| 09/21/2026 18:06 | 20 | 252.84 |
| 09/21/2026 18:06 | 20 | 252.85 |
| 09/21/2026 18:06 | 23 | 252.88 |
| 09/21/2026 18:06 | 40 | 252.90 |
| 09/21/2026 18:06 | 20 | 252.91 |
| 09/21/2026 18:06 | 9 | 252.92 |
| 09/21/2026 18:06 | 40 | 252.95 |
| 09/21/2026 18:06 | 17 | 252.95 |
| 09/21/2026 18:05 | 80 | 253.045 |
| 09/21/2026 18:05 | 2 | 253.11 |
| 09/21/2026 18:05 | 39 | 253.12 |
| 09/21/2026 18:05 | 1 | 253.12 |
| 09/21/2026 18:05 | 5 | 253.07 |
| 09/21/2026 18:05 | 11 | 253.07 |
| 09/21/2026 18:05 | 11 | 253.07 |
| 09/21/2026 18:05 | 29 | 253.07 |
| 09/21/2026 18:05 | 11 | 253.07 |
| 09/21/2026 18:05 | 11 | 253.07 |
| 09/21/2026 18:05 | 1 | 253.07 |
| 09/21/2026 18:05 | 29 | 253.07 |
| 09/21/2026 18:05 | 7 | 252.95 |
| 09/21/2026 18:05 | 10 | 252.95 |
| 09/21/2026 18:05 | 23 | 252.99 |
| 09/21/2026 18:05 | 2 | 253.00 |
| 09/21/2026 18:05 | 1 | 253.00 |
| 09/21/2026 18:05 | 33 | 253.00 |
| 09/21/2026 18:05 | 6 | 253.02 |
| 09/21/2026 18:05 | 4 | 253.00 |
| 09/21/2026 18:05 | 17 | 253.02 |
| 09/21/2026 18:05 | 4 | 253.02 |
| 09/21/2026 18:05 | 90 | 253.07 |
| 09/21/2026 18:05 | 100 | 253.085 |
| 09/21/2026 18:05 | 40 | 253.05 |
| 09/21/2026 18:05 | 28 | 253.05 |
| 09/21/2026 18:05 | 12 | 253.05 |
| 09/21/2026 18:05 | 12 | 253.05 |
| 09/21/2026 18:05 | 19 | 253.05 |
| 09/21/2026 18:05 | 19 | 253.05 |
| 09/21/2026 18:05 | 30 | 253.05 |
| 09/21/2026 18:05 | 21 | 253.06 |
| 09/21/2026 18:05 | 1 | 253.07 |
| 09/21/2026 18:05 | 10 | 253.07 |
| 09/21/2026 18:05 | 1 | 253.09 |
| 09/21/2026 18:05 | 80 | 253.09 |
| 09/21/2026 18:05 | 24 | 253.09 |
| 09/21/2026 18:05 | 1 | 253.09 |
| 09/21/2026 18:05 | 15 | 253.09 |
| 09/21/2026 18:05 | 23 | 253.09 |
| 09/21/2026 18:05 | 100 | 253.12 |
| 09/21/2026 18:05 | 95 | 253.10 |
| 09/21/2026 18:05 | 25 | 253.10 |
| 09/21/2026 18:05 | 6 | 253.26 |
| 09/21/2026 18:04 | 1 | 253.09 |
| 09/21/2026 18:04 | 21 | 253.10 |
| 09/21/2026 18:04 | 1 | 253.10 |
| 09/21/2026 18:04 | 30 | 253.20 |
| 09/21/2026 18:04 | 120 | 253.23 |
| 09/21/2026 18:04 | 150 | 253.30 |
| 09/21/2026 18:04 | 2 | 253.30 |
| 09/21/2026 18:04 | 6 | 253.32 |
| 09/21/2026 18:04 | 40 | 253.275 |
| 09/21/2026 18:04 | 5 | 253.29 |
| 09/21/2026 18:04 | 30 | 253.25 |
| 09/21/2026 18:04 | 10 | 253.25 |
| 09/21/2026 18:04 | 1 | 253.13 |
| 09/21/2026 18:04 | 21 | 253.13 |
| 09/21/2026 18:04 | 30 | 253.18 |
| 09/21/2026 18:03 | 2 | 253.23 |
| 09/21/2026 18:03 | 1 | 253.27 |
| 09/21/2026 18:03 | 7 | 253.23 |
| 09/21/2026 18:03 | 1 | 253.19 |
| 09/21/2026 18:03 | 39 | 253.20 |
| 09/21/2026 18:03 | 1 | 253.20 |
| 09/21/2026 18:03 | 50 | 253.20 |
| 09/21/2026 18:03 | 30 | 253.20 |
| 09/21/2026 18:03 | 80 | 253.18 |
| 09/21/2026 18:03 | 8 | 253.12 |
| 09/21/2026 18:03 | 1 | 253.03 |
| 09/21/2026 18:03 | 40 | 253.11 |
| 09/21/2026 18:03 | 6 | 253.09 |
| 09/21/2026 18:03 | 1 | 253.09 |
| 09/21/2026 18:03 | 33 | 253.09 |
| 09/21/2026 18:03 | 40 | 253.09 |
| 09/21/2026 18:03 | 7 | 253.06 |
| 09/21/2026 18:03 | 3 | 253.06 |
| 09/21/2026 18:03 | 1 | 253.06 |
| 09/21/2026 18:03 | 80 | 253.06 |
| 09/21/2026 18:03 | 80 | 253.06 |
| 09/21/2026 18:03 | 29 | 253.06 |
| 09/21/2026 18:03 | 55 | 253.05 |
| 09/21/2026 18:03 | 90 | 253.05 |
| 09/21/2026 18:03 | 89 | 253.05 |
| 09/21/2026 18:03 | 41 | 253.05 |
| 09/21/2026 18:03 | 35 | 253.05 |
| 09/21/2026 18:03 | 90 | 253.05 |
| 09/21/2026 18:03 | 40 | 253.05 |
| 09/21/2026 18:03 | 4 | 253.01 |
| 09/21/2026 18:03 | 40 | 253.05 |
| 09/21/2026 18:03 | 5 | 253.00 |
| 09/21/2026 18:03 | 1 | 252.99 |
| 09/21/2026 18:03 | 240 | 252.91 |
| 09/21/2026 18:03 | 1 | 252.91 |
| 09/21/2026 18:03 | 39 | 252.91 |
| 09/21/2026 18:03 | 240 | 252.91 |
| 09/21/2026 18:02 | 4 | 252.91 |
| 09/21/2026 18:02 | 40 | 252.91 |
| 09/21/2026 18:02 | 6 | 252.94 |
| 09/21/2026 18:02 | 12 | 253.01 |
| 09/21/2026 18:02 | 28 | 253.01 |
| 09/21/2026 18:02 | 40 | 253.00 |
| 09/21/2026 18:02 | 40 | 253.00 |
| 09/21/2026 18:02 | 19 | 253.00 |
| 09/21/2026 18:02 | 1 | 253.00 |
| 09/21/2026 18:02 | 80 | 253.00 |
| 09/21/2026 18:02 | 2 | 253.00 |
| 09/21/2026 18:02 | 2 | 253.00 |
| 09/21/2026 18:02 | 8 | 253.00 |
| 09/21/2026 18:02 | 80 | 253.00 |
| 09/21/2026 18:02 | 40 | 253.00 |
| 09/21/2026 18:02 | 240 | 253.00 |
| 09/21/2026 18:02 | 93 | 253.00 |
| 09/21/2026 18:02 | 4 | 252.98 |
| 09/21/2026 18:01 | 4 | 252.92 |
| 09/21/2026 18:01 | 4 | 252.91 |
| 09/21/2026 18:01 | 4 | 252.92 |
| 09/21/2026 18:01 | 36 | 252.92 |
| 09/21/2026 18:01 | 3 | 252.92 |
| 09/21/2026 18:01 | 4 | 252.91 |
| 09/21/2026 18:01 | 1 | 252.92 |
| 09/21/2026 18:01 | 36 | 252.92 |
| 09/21/2026 18:01 | 4 | 252.91 |
| 09/21/2026 18:01 | 40 | 252.845 |
| 09/21/2026 18:01 | 7 | 252.90 |
| 09/21/2026 18:01 | 1 | 252.87 |
| 09/21/2026 18:01 | 25 | 252.88 |
| 09/21/2026 18:01 | 25 | 252.86 |
| 09/21/2026 18:01 | 4 | 252.82 |
| 09/21/2026 18:01 | 4 | 252.77 |
| 09/21/2026 18:01 | 4 | 252.77 |
| 09/21/2026 18:01 | 4 | 252.74 |
| 09/21/2026 18:01 | 90 | 252.74 |
| 09/21/2026 18:01 | 125 | 252.74 |
| 09/21/2026 18:01 | 40 | 252.75 |
| 09/21/2026 18:01 | 40 | 252.76 |
| 09/21/2026 18:01 | 40 | 252.81 |
| 09/21/2026 18:01 | 20 | 252.80 |
| 09/21/2026 18:01 | 40 | 252.80 |
| 09/21/2026 18:01 | 40 | 252.80 |
| 09/21/2026 18:01 | 11 | 252.80 |
| 09/21/2026 18:01 | 29 | 252.80 |
| 09/21/2026 18:01 | 46 | 252.79 |
| 09/21/2026 18:01 | 5 | 252.76 |
| 09/21/2026 18:01 | 34 | 252.75 |
| 09/21/2026 18:01 | 6 | 252.75 |
| 09/21/2026 18:01 | 38 | 252.675 |
| 09/21/2026 18:01 | 5 | 252.675 |
| 09/21/2026 18:01 | 1 | 252.68 |
| 09/21/2026 18:01 | 1 | 252.69 |
| 09/21/2026 18:00 | 40 | 252.76 |
| 09/21/2026 18:00 | 11 | 252.76 |
| 09/21/2026 18:00 | 80 | 252.77 |
| 09/21/2026 18:00 | 48 | 252.84 |
| 09/21/2026 18:00 | 4 | 252.84 |
| 09/21/2026 18:00 | 64 | 252.83 |
| 09/21/2026 18:00 | 40 | 252.79 |
| 09/21/2026 18:00 | 40 | 252.81 |
| 09/21/2026 18:00 | 2 | 252.85 |
| 09/21/2026 18:00 | 8 | 252.81 |
| 09/21/2026 18:00 | 39 | 252.81 |
| 09/21/2026 18:00 | 1 | 252.81 |
| 09/21/2026 17:59 | 16 | 252.82 |
| 09/21/2026 17:59 | 2 | 252.82 |
| 09/21/2026 17:59 | 1 | 252.95 |
| 09/21/2026 17:59 | 4 | 252.87 |
| 09/21/2026 17:59 | 4 | 252.86 |
| 09/21/2026 17:59 | 36 | 252.86 |
| 09/21/2026 17:59 | 4 | 252.85 |
| 09/21/2026 17:59 | 4 | 252.82 |
| 09/21/2026 17:59 | 19 | 252.76 |
| 09/21/2026 17:59 | 1 | 252.76 |
| 09/21/2026 17:59 | 4 | 252.75 |
| 09/21/2026 17:59 | 9 | 252.68 |
| 09/21/2026 17:59 | 1 | 252.68 |
| 09/21/2026 17:59 | 35 | 252.67 |
| 09/21/2026 17:59 | 1 | 252.67 |
| 09/21/2026 17:59 | 4 | 252.67 |
| 09/21/2026 17:59 | 40 | 252.67 |
| 09/21/2026 17:59 | 1 | 252.66 |
| 09/21/2026 17:59 | 84 | 252.57 |
| 09/21/2026 17:59 | 1 | 252.46 |
| 09/21/2026 17:59 | 14 | 252.59 |
| 09/21/2026 17:59 | 1 | 252.60 |
| 09/21/2026 17:59 | 40 | 252.66 |
| 09/21/2026 17:58 | 8 | 252.76 |
| 09/21/2026 17:58 | 57 | 252.84 |
| 09/21/2026 17:58 | 1 | 252.82 |
| 09/21/2026 17:58 | 1 | 252.82 |
| 09/21/2026 17:58 | 2 | 252.80 |
| 09/21/2026 17:58 | 1 | 252.76 |
| 09/21/2026 17:58 | 2 | 252.76 |
| 09/21/2026 17:58 | 39 | 252.76 |
| 09/21/2026 17:58 | 3 | 252.73 |
| 09/21/2026 17:58 | 7 | 252.78 |
| 09/21/2026 17:58 | 13 | 252.73 |
| 09/21/2026 17:58 | 27 | 252.73 |
| 09/21/2026 17:58 | 1 | 252.73 |
| 09/21/2026 17:58 | 90 | 252.66 |
| 09/21/2026 17:58 | 40 | 252.55 |
| 09/21/2026 17:58 | 80 | 252.605 |
| 09/21/2026 17:58 | 40 | 252.62 |
| 09/21/2026 17:58 | 59 | 252.64 |
| 09/21/2026 17:58 | 1 | 252.70 |
| 09/21/2026 17:58 | 1 | 252.67 |
| 09/21/2026 17:57 | 8 | 252.68 |
| 09/21/2026 17:57 | 100 | 252.655 |
| 09/21/2026 17:57 | 10 | 252.66 |
| 09/21/2026 17:57 | 1 | 252.65 |
| 09/21/2026 17:57 | 4 | 252.64 |
| 09/21/2026 17:57 | 10 | 252.61 |
| 09/21/2026 17:57 | 4 | 252.60 |
| 09/21/2026 17:57 | 36 | 252.60 |
| 09/21/2026 17:57 | 4 | 252.57 |
| 09/21/2026 17:57 | 36 | 252.59 |
| 09/21/2026 17:57 | 2 | 252.55 |
| 09/21/2026 17:57 | 4 | 252.54 |
| 09/21/2026 17:57 | 5 | 252.50 |
| 09/21/2026 17:57 | 5 | 252.51 |
| 09/21/2026 17:57 | 5 | 252.51 |
| 09/21/2026 17:57 | 4 | 252.505 |
| 09/21/2026 17:57 | 1 | 252.60 |
| 09/21/2026 17:57 | 36 | 252.55 |
| 09/21/2026 17:57 | 4 | 252.55 |
| 09/21/2026 17:57 | 9 | 252.55 |
| 09/21/2026 17:57 | 31 | 252.55 |
| 09/21/2026 17:57 | 21 | 252.55 |
| 09/21/2026 17:57 | 18 | 252.55 |
| 09/21/2026 17:57 | 1 | 252.55 |
| 09/21/2026 17:57 | 10 | 252.55 |
| 09/21/2026 17:57 | 39 | 252.55 |
| 09/21/2026 17:57 | 3 | 252.55 |
| 09/21/2026 17:57 | 16 | 252.50 |
| 09/21/2026 17:57 | 27 | 252.50 |
| 09/21/2026 17:57 | 38 | 252.50 |
| 09/21/2026 17:57 | 20 | 252.47 |
| 09/21/2026 17:57 | 80 | 252.48 |
| 09/21/2026 17:56 | 1 | 252.55 |
| 09/21/2026 17:56 | 36 | 252.55 |
| 09/21/2026 17:56 | 4 | 252.54 |
| 09/21/2026 17:56 | 1 | 252.55 |
| 09/21/2026 17:56 | 39 | 252.55 |
| 09/21/2026 17:56 | 1 | 252.55 |
| 09/21/2026 17:56 | 40 | 252.55 |
| 09/21/2026 17:56 | 6 | 252.50 |
| 09/21/2026 17:56 | 81 | 252.50 |
| 09/21/2026 17:56 | 30 | 252.55 |
| 09/21/2026 17:56 | 40 | 252.55 |
| 09/21/2026 17:56 | 1 | 252.56 |
| 09/21/2026 17:56 | 4 | 252.61 |
| 09/21/2026 17:55 | 1 | 252.60 |
| 09/21/2026 17:55 | 10 | 252.66 |
| 09/21/2026 17:55 | 3 | 252.73 |
| 09/21/2026 17:55 | 21 | 252.75 |
| 09/21/2026 17:55 | 26 | 252.73 |
| 09/21/2026 17:55 | 5 | 252.71 |
| 09/21/2026 17:55 | 5 | 252.67 |
| 09/21/2026 17:55 | 5 | 252.67 |
| 09/21/2026 17:55 | 4 | 252.67 |
| 09/21/2026 17:55 | 5 | 252.67 |
| 09/21/2026 17:55 | 5 | 252.67 |
| 09/21/2026 17:55 | 5 | 252.67 |
| 09/21/2026 17:55 | 5 | 252.67 |
| 09/21/2026 17:55 | 5 | 252.67 |
| 09/21/2026 17:55 | 1 | 252.67 |
| 09/21/2026 17:55 | 35 | 252.58 |
| 09/21/2026 17:55 | 25 | 252.59 |
| 09/21/2026 17:55 | 1 | 252.56 |
| 09/21/2026 17:55 | 1 | 252.53 |
| 09/21/2026 17:55 | 3 | 252.53 |
| 09/21/2026 17:55 | 3 | 252.54 |
| 09/21/2026 17:55 | 1 | 252.50 |
| 09/21/2026 17:55 | 37 | 252.50 |
| 09/21/2026 17:55 | 5 | 252.58 |
| 09/21/2026 17:54 | 2 | 252.50 |
| 09/21/2026 17:54 | 1 | 252.52 |
| 09/21/2026 17:54 | 5 | 252.64 |
| 09/21/2026 17:54 | 5 | 252.51 |
| 09/21/2026 17:54 | 5 | 252.51 |
| 09/21/2026 17:53 | 40 | 252.61 |
| 09/21/2026 17:53 | 1 | 252.60 |
| 09/21/2026 17:53 | 110 | 252.57 |
| 09/21/2026 17:53 | 2 | 252.47 |
| 09/21/2026 17:53 | 40 | 252.47 |
| 09/21/2026 17:53 | 28 | 252.56 |
| 09/21/2026 17:53 | 12 | 252.56 |
| 09/21/2026 17:53 | 40 | 252.53 |
| 09/21/2026 17:53 | 22 | 252.53 |
| 09/21/2026 17:53 | 18 | 252.53 |
| 09/21/2026 17:53 | 20 | 252.52 |
| 09/21/2026 17:53 | 28 | 252.52 |
| 09/21/2026 17:53 | 40 | 252.375 |
| 09/21/2026 17:53 | 100 | 252.38 |
| 09/21/2026 17:52 | 1 | 252.50 |
| 09/21/2026 17:52 | 40 | 252.50 |
| 09/21/2026 17:52 | 80 | 252.46 |
| 09/21/2026 17:52 | 5 | 252.48 |
| 09/21/2026 17:52 | 30 | 252.50 |
| 09/21/2026 17:52 | 9 | 252.50 |
| 09/21/2026 17:52 | 17 | 252.50 |
| 09/21/2026 17:52 | 23 | 252.50 |
| 09/21/2026 17:52 | 14 | 252.59 |
| 09/21/2026 17:52 | 20 | 252.595 |
| 09/21/2026 17:52 | 2 | 252.56 |
| 09/21/2026 17:51 | 40 | 252.56 |
| 09/21/2026 17:51 | 40 | 252.56 |
| 09/21/2026 17:51 | 1 | 252.46 |
| 09/21/2026 17:51 | 10 | 252.50 |
| 09/21/2026 17:51 | 6 | 252.52 |
| 09/21/2026 17:51 | 17 | 252.52 |
| 09/21/2026 17:51 | 18 | 252.53 |
| 09/21/2026 17:51 | 5 | 252.55 |
| 09/21/2026 17:51 | 1 | 252.55 |
| 09/21/2026 17:51 | 6 | 252.56 |
| 09/21/2026 17:51 | 40 | 252.56 |
| 09/21/2026 17:51 | 10 | 252.56 |
| 09/21/2026 17:51 | 1 | 252.58 |
| 09/21/2026 17:51 | 12 | 252.59 |
| 09/21/2026 17:51 | 6 | 252.75 |
| 09/21/2026 17:50 | 13 | 252.71 |
| 09/21/2026 17:50 | 1 | 252.86 |
| 09/21/2026 17:50 | 1 | 252.86 |
| 09/21/2026 17:50 | 71 | 252.75 |
| 09/21/2026 17:50 | 100 | 252.75 |
| 09/21/2026 17:50 | 100 | 252.75 |
| 09/21/2026 17:50 | 40 | 252.75 |
| 09/21/2026 17:50 | 4 | 252.75 |
| 09/21/2026 17:50 | 125 | 252.75 |
| 09/21/2026 17:50 | 40 | 252.72 |
| 09/21/2026 17:50 | 100 | 252.72 |
| 09/21/2026 17:50 | 100 | 252.72 |
| 09/21/2026 17:50 | 100 | 252.72 |
| 09/21/2026 17:50 | 100 | 252.72 |
| 09/21/2026 17:50 | 40 | 252.72 |
| 09/21/2026 17:50 | 24 | 252.68 |
| 09/21/2026 17:50 | 4 | 252.69 |
| 09/21/2026 17:50 | 1 | 252.69 |
| 09/21/2026 17:50 | 1 | 252.69 |
| 09/21/2026 17:50 | 34 | 252.69 |
| 09/21/2026 17:50 | 21 | 252.68 |
| 09/21/2026 17:50 | 52 | 252.59 |
| 09/21/2026 17:50 | 10 | 252.63 |
| 09/21/2026 17:50 | 5 | 252.61 |
| 09/21/2026 17:50 | 40 | 252.61 |
| 09/21/2026 17:50 | 1 | 252.79 |
| 09/21/2026 17:49 | 40 | 252.72 |
| 09/21/2026 17:49 | 16 | 252.72 |
| 09/21/2026 17:49 | 24 | 252.72 |
| 09/21/2026 17:49 | 24 | 252.72 |
| 09/21/2026 17:49 | 56 | 252.71 |
| 09/21/2026 17:49 | 90 | 252.68 |
| 09/21/2026 17:49 | 5 | 252.67 |
| 09/21/2026 17:49 | 5 | 252.70 |
| 09/21/2026 17:49 | 10 | 252.70 |
| 09/21/2026 17:49 | 200 | 252.72 |
| 09/21/2026 17:49 | 1 | 252.72 |
| 09/21/2026 17:49 | 40 | 252.72 |
| 09/21/2026 17:49 | 80 | 252.72 |
| 09/21/2026 17:49 | 1 | 252.79 |
| 09/21/2026 17:48 | 3 | 252.82 |
| 09/21/2026 17:48 | 17 | 252.82 |
| 09/21/2026 17:48 | 1 | 252.80 |
| 09/21/2026 17:48 | 1 | 252.75 |
| 09/21/2026 17:48 | 7 | 252.73 |
| 09/21/2026 17:48 | 40 | 252.78 |
| 09/21/2026 17:48 | 20 | 252.80 |
| 09/21/2026 17:48 | 26 | 252.97 |
| 09/21/2026 17:48 | 25 | 252.96 |
| 09/21/2026 17:48 | 100 | 252.84 |
| 09/21/2026 17:48 | 100 | 252.84 |
| 09/21/2026 17:48 | 100 | 252.84 |
| 09/21/2026 17:48 | 35 | 252.84 |
| 09/21/2026 17:48 | 20 | 252.88 |
| 09/21/2026 17:48 | 1 | 252.89 |
| 09/21/2026 17:48 | 50 | 252.91 |
| 09/21/2026 17:48 | 100 | 252.92 |
| 09/21/2026 17:48 | 5 | 252.96 |
| 09/21/2026 17:48 | 40 | 252.96 |
| 09/21/2026 17:48 | 40 | 252.97 |
| 09/21/2026 17:48 | 100 | 252.98 |
| 09/21/2026 17:48 | 70 | 253.00 |
| 09/21/2026 17:48 | 100 | 253.00 |
| 09/21/2026 17:48 | 30 | 253.00 |
| 09/21/2026 17:48 | 120 | 253.00 |
| 09/21/2026 17:48 | 12 | 253.00 |
| 09/21/2026 17:48 | 70 | 253.01 |
| 09/21/2026 17:48 | 100 | 253.01 |
| 09/21/2026 17:48 | 100 | 253.01 |
| 09/21/2026 17:47 | 12 | 253.08 |
| 09/21/2026 17:47 | 1 | 253.00 |
| 09/21/2026 17:47 | 7 | 253.00 |
| 09/21/2026 17:47 | 6 | 253.10 |
| 09/21/2026 17:47 | 34 | 253.10 |
| 09/21/2026 17:47 | 65 | 253.10 |
| 09/21/2026 17:47 | 15 | 253.10 |
| 09/21/2026 17:47 | 77 | 253.04 |
| 09/21/2026 17:47 | 3 | 253.04 |
| 09/21/2026 17:47 | 1 | 253.04 |
| 09/21/2026 17:47 | 80 | 253.04 |
| 09/21/2026 17:47 | 25 | 253.03 |
| 09/21/2026 17:47 | 120 | 253.03 |
| 09/21/2026 17:47 | 4 | 252.96 |
| 09/21/2026 17:47 | 180 | 253.00 |
| 09/21/2026 17:47 | 10 | 253.00 |
| 09/21/2026 17:47 | 100 | 253.00 |
| 09/21/2026 17:47 | 1 | 253.00 |
| 09/21/2026 17:47 | 20 | 253.00 |
| 09/21/2026 17:47 | 10 | 253.00 |
| 09/21/2026 17:47 | 25 | 252.99 |
| 09/21/2026 17:47 | 22 | 252.93 |
| 09/21/2026 17:47 | 2 | 252.915 |
| 09/21/2026 17:47 | 1 | 252.915 |
| 09/21/2026 17:47 | 16 | 252.95 |
| 09/21/2026 17:46 | 79 | 252.88 |
| 09/21/2026 17:46 | 1 | 252.88 |
| 09/21/2026 17:46 | 6 | 252.88 |
| 09/21/2026 17:46 | 1 | 252.88 |
| 09/21/2026 17:46 | 14 | 252.88 |
| 09/21/2026 17:46 | 80 | 252.88 |
| 09/21/2026 17:46 | 61 | 252.87 |
| 09/21/2026 17:46 | 1 | 252.78 |
| 09/21/2026 17:46 | 40 | 252.78 |
| 09/21/2026 17:46 | 1 | 252.76 |
| 09/21/2026 17:46 | 300 | 252.74 |
| 09/21/2026 17:46 | 5 | 252.73 |
| 09/21/2026 17:46 | 17 | 252.73 |
| 09/21/2026 17:46 | 3 | 252.73 |
| 09/21/2026 17:46 | 25 | 252.71 |
| 09/21/2026 17:46 | 5 | 252.67 |
| 09/21/2026 17:46 | 10 | 252.70 |
| 09/21/2026 17:46 | 30 | 252.71 |
| 09/21/2026 17:46 | 10 | 252.71 |
| 09/21/2026 17:46 | 10 | 252.71 |
| 09/21/2026 17:46 | 10 | 252.71 |
| 09/21/2026 17:46 | 10 | 252.71 |
| 09/21/2026 17:46 | 10 | 252.71 |
| 09/21/2026 17:46 | 5 | 252.71 |
| 09/21/2026 17:46 | 5 | 252.71 |
| 09/21/2026 17:46 | 40 | 252.72 |
| 09/21/2026 17:46 | 1 | 252.74 |
| 09/21/2026 17:46 | 40 | 252.74 |
| 09/21/2026 17:46 | 5 | 252.80 |
| 09/21/2026 17:46 | 40 | 252.78 |
| 09/21/2026 17:46 | 41 | 252.78 |
| 09/21/2026 17:46 | 11 | 252.76 |
| 09/21/2026 17:46 | 1 | 252.79 |
| 09/21/2026 17:46 | 17 | 252.90 |
| 09/21/2026 17:46 | 1 | 252.80 |
| 09/21/2026 17:46 | 7 | 252.86 |
| 09/21/2026 17:46 | 100 | 252.85 |
| 09/21/2026 17:45 | 40 | 252.86 |
| 09/21/2026 17:45 | 40 | 252.86 |
| 09/21/2026 17:45 | 6 | 252.86 |
| 09/21/2026 17:45 | 34 | 252.86 |
| 09/21/2026 17:45 | 1 | 252.84 |
| 09/21/2026 17:45 | 1 | 252.80 |
| 09/21/2026 17:45 | 1 | 252.79 |
| 09/21/2026 17:45 | 61 | 252.78 |
| 09/21/2026 17:45 | 39 | 252.74 |
| 09/21/2026 17:45 | 100 | 252.73 |
| 09/21/2026 17:45 | 1 | 252.74 |
| 09/21/2026 17:45 | 40 | 252.74 |
| 09/21/2026 17:45 | 64 | 252.73 |
| 09/21/2026 17:45 | 36 | 252.73 |
| 09/21/2026 17:45 | 4 | 252.72 |
| 09/21/2026 17:45 | 4 | 252.68 |
| 09/21/2026 17:45 | 13 | 252.67 |
| 09/21/2026 17:45 | 10 | 252.67 |
| 09/21/2026 17:45 | 2 | 252.67 |
| 09/21/2026 17:45 | 1 | 252.66 |
| 09/21/2026 17:45 | 1 | 252.67 |
| 09/21/2026 17:45 | 40 | 252.60 |
| 09/21/2026 17:45 | 22 | 252.60 |
| 09/21/2026 17:45 | 20 | 252.60 |
| 09/21/2026 17:45 | 1 | 252.60 |
| 09/21/2026 17:45 | 40 | 252.66 |
| 09/21/2026 17:45 | 40 | 252.50 |
| 09/21/2026 17:45 | 20 | 252.50 |
| 09/21/2026 17:44 | 9 | 252.45 |
| 09/21/2026 17:44 | 16 | 252.49 |
| 09/21/2026 17:44 | 4 | 252.49 |
| 09/21/2026 17:44 | 4 | 252.47 |
| 09/21/2026 17:44 | 5 | 252.49 |
| 09/21/2026 17:44 | 24 | 252.48 |
| 09/21/2026 17:44 | 1 | 252.42 |
| 09/21/2026 17:44 | 7 | 252.41 |
| 09/21/2026 17:44 | 8 | 252.42 |
| 09/21/2026 17:44 | 8 | 252.42 |
| 09/21/2026 17:44 | 8 | 252.42 |
| 09/21/2026 17:44 | 8 | 252.42 |
| 09/21/2026 17:44 | 8 | 252.42 |
| 09/21/2026 17:44 | 10 | 252.415 |
| 09/21/2026 17:44 | 12 | 252.46 |
| 09/21/2026 17:44 | 100 | 252.415 |
| 09/21/2026 17:44 | 15 | 252.40 |
| 09/21/2026 17:44 | 26 | 252.44 |
| 09/21/2026 17:43 | 100 | 252.34 |
| 09/21/2026 17:43 | 39 | 252.24 |
| 09/21/2026 17:43 | 1 | 252.24 |
| 09/21/2026 17:43 | 40 | 252.35 |
| 09/21/2026 17:43 | 160 | 252.35 |
| 09/21/2026 17:43 | 80 | 252.35 |
| 09/21/2026 17:43 | 40 | 252.37 |
| 09/21/2026 17:43 | 5 | 252.37 |
| 09/21/2026 17:43 | 9 | 252.41 |
| 09/21/2026 17:43 | 1 | 252.45 |
| 09/21/2026 17:43 | 65 | 252.38 |
| 09/21/2026 17:43 | 23 | 252.42 |
| 09/21/2026 17:43 | 10 | 252.34 |
| 09/21/2026 17:43 | 23 | 252.34 |
| 09/21/2026 17:43 | 1 | 252.25 |
| 09/21/2026 17:43 | 40 | 252.17 |
| 09/21/2026 17:43 | 40 | 252.17 |
| 09/21/2026 17:43 | 40 | 252.17 |
| 09/21/2026 17:43 | 25 | 252.17 |
| 09/21/2026 17:43 | 45 | 252.16 |
| 09/21/2026 17:43 | 6 | 252.16 |
| 09/21/2026 17:42 | 3 | 252.13 |
| 09/21/2026 17:42 | 8 | 252.13 |
| 09/21/2026 17:42 | 12 | 252.14 |
| 09/21/2026 17:42 | 1 | 252.14 |
| 09/21/2026 17:42 | 6 | 252.14 |
| 09/21/2026 17:42 | 10 | 252.16 |
| 09/21/2026 17:42 | 10 | 252.16 |
| 09/21/2026 17:42 | 1 | 252.16 |
| 09/21/2026 17:42 | 26 | 252.16 |
| 09/21/2026 17:42 | 120 | 252.19 |
| 09/21/2026 17:42 | 3 | 252.19 |
| 09/21/2026 17:42 | 19 | 252.37 |
| 09/21/2026 17:42 | 1 | 252.325 |
| 09/21/2026 17:41 | 2 | 252.33 |
| 09/21/2026 17:41 | 2 | 252.34 |
| 09/21/2026 17:41 | 1 | 252.34 |
| 09/21/2026 17:41 | 2 | 252.34 |
| 09/21/2026 17:41 | 2 | 252.34 |
| 09/21/2026 17:41 | 2 | 252.34 |
| 09/21/2026 17:41 | 2 | 252.34 |
| 09/21/2026 17:41 | 2 | 252.34 |
| 09/21/2026 17:41 | 2 | 252.34 |
| 09/21/2026 17:41 | 2 | 252.34 |
| 09/21/2026 17:41 | 2 | 252.34 |
| 09/21/2026 17:41 | 2 | 252.34 |
| 09/21/2026 17:41 | 2 | 252.34 |
| 09/21/2026 17:41 | 2 | 252.34 |
| 09/21/2026 17:41 | 2 | 252.34 |
| 09/21/2026 17:41 | 2 | 252.34 |
| 09/21/2026 17:41 | 2 | 252.34 |
| 09/21/2026 17:41 | 2 | 252.34 |
| 09/21/2026 17:41 | 2 | 252.34 |
| 09/21/2026 17:41 | 2 | 252.34 |
| 09/21/2026 17:41 | 2 | 252.34 |
| 09/21/2026 17:41 | 1 | 252.34 |
| 09/21/2026 17:41 | 100 | 252.35 |
| 09/21/2026 17:41 | 5 | 252.30 |
| 09/21/2026 17:41 | 1 | 252.30 |
| 09/21/2026 17:41 | 1 | 252.25 |
| 09/21/2026 17:41 | 2 | 252.25 |
| 09/21/2026 17:41 | 8 | 252.30 |
| 09/21/2026 17:41 | 21 | 252.29 |
| 09/21/2026 17:41 | 15 | 252.25 |
| 09/21/2026 17:41 | 23 | 252.25 |
| 09/21/2026 17:41 | 40 | 252.25 |
| 09/21/2026 17:41 | 483 | 252.25 |
| 09/21/2026 17:41 | 4 | 252.24 |
| 09/21/2026 17:41 | 7 | 252.25 |
| 09/21/2026 17:41 | 10 | 252.25 |
| 09/21/2026 17:41 | 20 | 252.30 |
| 09/21/2026 17:40 | 40 | 252.35 |
| 09/21/2026 17:40 | 40 | 252.295 |
| 09/21/2026 17:40 | 40 | 252.32 |
| 09/21/2026 17:40 | 35 | 252.32 |
| 09/21/2026 17:40 | 4 | 252.30 |
| 09/21/2026 17:40 | 1 | 252.27 |
| 09/21/2026 17:40 | 22 | 252.21 |
| 09/21/2026 17:40 | 1 | 252.19 |
| 09/21/2026 17:40 | 30 | 252.18 |
| 09/21/2026 17:40 | 3 | 252.19 |
| 09/21/2026 17:40 | 20 | 252.23 |
| 09/21/2026 17:40 | 36 | 252.20 |
| 09/21/2026 17:40 | 77 | 252.205 |
| 09/21/2026 17:40 | 36 | 252.205 |
| 09/21/2026 17:40 | 9 | 252.205 |
| 09/21/2026 17:40 | 28 | 252.205 |
| 09/21/2026 17:40 | 36 | 252.205 |
| 09/21/2026 17:40 | 36 | 252.205 |
| 09/21/2026 17:40 | 18 | 252.205 |
| 09/21/2026 17:40 | 40 | 252.205 |
| 09/21/2026 17:40 | 4 | 252.20 |
| 09/21/2026 17:40 | 5 | 252.21 |
| 09/21/2026 17:40 | 2 | 252.22 |
| 09/21/2026 17:40 | 2 | 252.22 |
| 09/21/2026 17:40 | 4 | 252.22 |
| 09/21/2026 17:40 | 1 | 252.26 |
| 09/21/2026 17:40 | 1 | 252.26 |
| 09/21/2026 17:40 | 1 | 252.27 |
| 09/21/2026 17:40 | 38 | 252.21 |
| 09/21/2026 17:40 | 2 | 252.27 |
| 09/21/2026 17:40 | 9 | 252.27 |
| 09/21/2026 17:40 | 30 | 252.28 |
| 09/21/2026 17:39 | 100 | 252.34 |
| 09/21/2026 17:39 | 3 | 252.35 |
| 09/21/2026 17:39 | 7 | 252.35 |
| 09/21/2026 17:39 | 20 | 252.35 |
| 09/21/2026 17:39 | 1 | 252.35 |
| 09/21/2026 17:39 | 59 | 252.35 |
| 09/21/2026 17:39 | 28 | 252.36 |
| 09/21/2026 17:39 | 40 | 252.43 |
| 09/21/2026 17:39 | 23 | 252.34 |
| 09/21/2026 17:39 | 10 | 252.30 |
| 09/21/2026 17:38 | 30 | 252.13 |
| 09/21/2026 17:38 | 10 | 252.13 |
| 09/21/2026 17:38 | 40 | 252.12 |
| 09/21/2026 17:38 | 1 | 252.02 |
| 09/21/2026 17:38 | 28 | 252.03 |
| 09/21/2026 17:38 | 40 | 252.04 |
| 09/21/2026 17:38 | 1 | 252.05 |
| 09/21/2026 17:38 | 28 | 252.07 |
| 09/21/2026 17:38 | 12 | 252.07 |
| 09/21/2026 17:38 | 70 | 252.14 |
| 09/21/2026 17:38 | 25 | 252.14 |
| 09/21/2026 17:38 | 1 | 252.11 |
| 09/21/2026 17:38 | 130 | 252.11 |
| 09/21/2026 17:38 | 70 | 252.11 |
| 09/21/2026 17:37 | 31 | 252.14 |
| 09/21/2026 17:37 | 1 | 252.07 |
| 09/21/2026 17:37 | 1 | 252.03 |
| 09/21/2026 17:37 | 1 | 252.03 |
| 09/21/2026 17:37 | 1 | 252.03 |
| 09/21/2026 17:37 | 1 | 252.03 |
| 09/21/2026 17:37 | 1 | 252.03 |
| 09/21/2026 17:37 | 1 | 252.04 |
| 09/21/2026 17:37 | 1 | 252.04 |
| 09/21/2026 17:37 | 1 | 252.02 |
| 09/21/2026 17:37 | 1 | 252.00 |
| 09/21/2026 17:37 | 1 | 252.00 |
| 09/21/2026 17:37 | 38 | 252.00 |
| 09/21/2026 17:37 | 2 | 252.00 |
| 09/21/2026 17:37 | 40 | 252.00 |
| 09/21/2026 17:37 | 178 | 252.08 |
| 09/21/2026 17:37 | 43 | 252.08 |
| 09/21/2026 17:37 | 5 | 252.09 |
| 09/21/2026 17:37 | 5 | 252.09 |
| 09/21/2026 17:37 | 39 | 252.10 |
| 09/21/2026 17:37 | 1 | 252.10 |
| 09/21/2026 17:37 | 40 | 252.12 |
| 09/21/2026 17:37 | 35 | 252.13 |
| 09/21/2026 17:37 | 125 | 252.13 |
| 09/21/2026 17:37 | 122 | 252.14 |
| 09/21/2026 17:37 | 56 | 252.14 |
| 09/21/2026 17:37 | 102 | 252.14 |
| 09/21/2026 17:37 | 120 | 252.15 |
| 09/21/2026 17:36 | 20 | 252.23 |
| 09/21/2026 17:36 | 100 | 252.23 |
| 09/21/2026 17:36 | 40 | 252.20 |
| 09/21/2026 17:36 | 12 | 252.20 |
| 09/21/2026 17:36 | 23 | 252.20 |
| 09/21/2026 17:35 | 2 | 252.05 |
| 09/21/2026 17:35 | 100 | 252.13 |
| 09/21/2026 17:35 | 10 | 252.00 |
| 09/21/2026 17:35 | 80 | 252.00 |
| 09/21/2026 17:35 | 38 | 251.96 |
| 09/21/2026 17:35 | 2 | 251.96 |
| 09/21/2026 17:35 | 20 | 251.97 |
| 09/21/2026 17:35 | 1 | 251.97 |
| 09/21/2026 17:35 | 39 | 251.96 |
| 09/21/2026 17:35 | 1 | 251.97 |
| 09/21/2026 17:35 | 1 | 251.99 |
| 09/21/2026 17:35 | 2 | 252.00 |
| 09/21/2026 17:35 | 20 | 252.00 |
| 09/21/2026 17:35 | 10 | 252.00 |
| 09/21/2026 17:35 | 2 | 252.00 |
| 09/21/2026 17:35 | 40 | 252.00 |
| 09/21/2026 17:35 | 5 | 252.00 |
| 09/21/2026 17:35 | 2 | 252.00 |
| 09/21/2026 17:35 | 22 | 252.02 |
| 09/21/2026 17:35 | 22 | 252.05 |
| 09/21/2026 17:35 | 22 | 252.09 |
| 09/21/2026 17:35 | 10 | 252.10 |
| 09/21/2026 17:35 | 5 | 252.10 |
| 09/21/2026 17:35 | 220 | 252.11 |
| 09/21/2026 17:35 | 15 | 252.11 |
| 09/21/2026 17:35 | 15 | 252.11 |
| 09/21/2026 17:35 | 15 | 252.11 |
| 09/21/2026 17:35 | 15 | 252.11 |
| 09/21/2026 17:35 | 25 | 252.20 |
| 09/21/2026 17:35 | 10 | 252.20 |
| 09/21/2026 17:35 | 6 | 252.20 |
| 09/21/2026 17:34 | 24 | 252.12 |
| 09/21/2026 17:34 | 38 | 252.15 |
| 09/21/2026 17:34 | 2 | 252.15 |
| 09/21/2026 17:34 | 21 | 252.16 |
| 09/21/2026 17:34 | 3 | 252.18 |
| 09/21/2026 17:34 | 24 | 252.19 |
| 09/21/2026 17:34 | 1 | 252.20 |
| 09/21/2026 17:34 | 1 | 252.20 |
| 09/21/2026 17:34 | 1 | 252.25 |
| 09/21/2026 17:34 | 14 | 252.22 |
| 09/21/2026 17:34 | 7 | 252.23 |
| 09/21/2026 17:34 | 17 | 252.23 |
| 09/21/2026 17:34 | 9 | 252.27 |
| 09/21/2026 17:34 | 21 | 252.27 |
| 09/21/2026 17:34 | 21 | 252.27 |
| 09/21/2026 17:34 | 22 | 252.29 |
| 09/21/2026 17:34 | 23 | 252.30 |
| 09/21/2026 17:34 | 12 | 252.37 |
| 09/21/2026 17:34 | 30 | 252.35 |
| 09/21/2026 17:34 | 4 | 252.36 |
| 09/21/2026 17:34 | 40 | 252.48 |
| 09/21/2026 17:34 | 4 | 252.49 |
| 09/21/2026 17:34 | 40 | 252.53 |
| 09/21/2026 17:34 | 751 | 252.50 |
| 09/21/2026 17:34 | 40 | 252.50 |
| 09/21/2026 17:34 | 19 | 252.50 |
| 09/21/2026 17:34 | 18 | 252.50 |
| 09/21/2026 17:34 | 40 | 252.50 |
| 09/21/2026 17:34 | 10 | 252.50 |
| 09/21/2026 17:34 | 30 | 252.50 |
| 09/21/2026 17:34 | 40 | 252.50 |
| 09/21/2026 17:34 | 1 | 252.50 |
| 09/21/2026 17:34 | 40 | 252.50 |
| 09/21/2026 17:34 | 39 | 252.50 |
| 09/21/2026 17:34 | 1 | 252.50 |
| 09/21/2026 17:34 | 35 | 252.50 |
| 09/21/2026 17:34 | 40 | 252.50 |
| 09/21/2026 17:34 | 6 | 252.50 |
| 09/21/2026 17:34 | 34 | 252.50 |
| 09/21/2026 17:34 | 40 | 252.50 |
| 09/21/2026 17:34 | 7 | 252.50 |
| 09/21/2026 17:34 | 5 | 252.50 |
| 09/21/2026 17:34 | 29 | 252.50 |
| 09/21/2026 17:34 | 47 | 252.49 |
| 09/21/2026 17:34 | 40 | 252.425 |
| 09/21/2026 17:33 | 4 | 252.46 |
| 09/21/2026 17:33 | 11 | 252.50 |
| 09/21/2026 17:33 | 22 | 252.50 |
| 09/21/2026 17:33 | 40 | 252.50 |
| 09/21/2026 17:33 | 6 | 252.50 |
| 09/21/2026 17:33 | 13 | 252.50 |
| 09/21/2026 17:33 | 5 | 252.50 |
| 09/21/2026 17:33 | 16 | 252.50 |
| 09/21/2026 17:33 | 4 | 252.50 |
| 09/21/2026 17:33 | 2 | 252.50 |
| 09/21/2026 17:33 | 38 | 252.50 |
| 09/21/2026 17:33 | 40 | 252.50 |
| 09/21/2026 17:33 | 40 | 252.50 |
| 09/21/2026 17:33 | 39 | 252.50 |
| 09/21/2026 17:33 | 1 | 252.50 |
| 09/21/2026 17:33 | 40 | 252.50 |
| 09/21/2026 17:33 | 196 | 252.50 |
| 09/21/2026 17:33 | 40 | 252.50 |
| 09/21/2026 17:33 | 22 | 252.50 |
| 09/21/2026 17:33 | 18 | 252.50 |
| 09/21/2026 17:33 | 18 | 252.50 |
| 09/21/2026 17:33 | 22 | 252.50 |
| 09/21/2026 17:33 | 18 | 252.50 |
| 09/21/2026 17:33 | 7 | 252.50 |
| 09/21/2026 17:33 | 14 | 252.50 |
| 09/21/2026 17:33 | 1 | 252.50 |
| 09/21/2026 17:33 | 39 | 252.50 |
| 09/21/2026 17:33 | 1 | 252.50 |
| 09/21/2026 17:33 | 39 | 252.50 |
| 09/21/2026 17:33 | 1 | 252.50 |
| 09/21/2026 17:33 | 40 | 252.50 |
| 09/21/2026 17:33 | 40 | 252.50 |
| 09/21/2026 17:33 | 50 | 252.50 |
| 09/21/2026 17:33 | 38 | 252.50 |
| 09/21/2026 17:33 | 2 | 252.49 |
| 09/21/2026 17:33 | 2 | 252.49 |
| 09/21/2026 17:33 | 100 | 252.465 |
| 09/21/2026 17:33 | 2 | 252.50 |
| 09/21/2026 17:33 | 46 | 252.49 |
| 09/21/2026 17:33 | 7 | 252.42 |
| 09/21/2026 17:32 | 50 | 252.34 |
| 09/21/2026 17:32 | 1 | 252.34 |
| 09/21/2026 17:32 | 6 | 252.34 |
| 09/21/2026 17:32 | 12 | 252.34 |
| 09/21/2026 17:32 | 6 | 252.34 |
| 09/21/2026 17:32 | 23 | 252.37 |
| 09/21/2026 17:32 | 20 | 252.41 |
| 09/21/2026 17:32 | 1 | 252.41 |
| 09/21/2026 17:32 | 1 | 252.45 |
| 09/21/2026 17:32 | 22 | 252.45 |
| 09/21/2026 17:32 | 5 | 252.49 |
| 09/21/2026 17:32 | 10 | 252.49 |
| 09/21/2026 17:32 | 5 | 252.50 |
| 09/21/2026 17:32 | 4 | 252.57 |
| 09/21/2026 17:32 | 4 | 252.60 |
| 09/21/2026 17:32 | 40 | 252.66 |
| 09/21/2026 17:32 | 18 | 252.67 |
| 09/21/2026 17:32 | 40 | 252.67 |
| 09/21/2026 17:32 | 1 | 252.725 |
| 09/21/2026 17:32 | 40 | 252.68 |
| 09/21/2026 17:32 | 40 | 252.67 |
| 09/21/2026 17:32 | 10 | 252.67 |
| 09/21/2026 17:32 | 90 | 252.60 |
| 09/21/2026 17:31 | 15 | 252.585 |
| 09/21/2026 17:31 | 90 | 252.61 |
| 09/21/2026 17:31 | 5 | 252.70 |
| 09/21/2026 17:31 | 4 | 252.70 |
| 09/21/2026 17:31 | 25 | 252.68 |
| 09/21/2026 17:31 | 90 | 252.62 |
| 09/21/2026 17:31 | 5 | 252.67 |
| 09/21/2026 17:31 | 38 | 252.71 |
| 09/21/2026 17:31 | 40 | 252.72 |
| 09/21/2026 17:31 | 80 | 252.73 |
| 09/21/2026 17:31 | 60 | 252.73 |
| 09/21/2026 17:31 | 40 | 252.73 |
| 09/21/2026 17:31 | 60 | 252.73 |
| 09/21/2026 17:31 | 40 | 252.73 |
| 09/21/2026 17:31 | 80 | 252.73 |
| 09/21/2026 17:31 | 100 | 252.74 |
| 09/21/2026 17:31 | 1 | 252.83 |
| 09/21/2026 17:31 | 2 | 252.89 |
| 09/21/2026 17:31 | 40 | 252.83 |
| 09/21/2026 17:31 | 5 | 252.89 |
| 09/21/2026 17:30 | 5 | 252.83 |
| 09/21/2026 17:30 | 15 | 252.80 |
| 09/21/2026 17:30 | 24 | 252.83 |
| 09/21/2026 17:30 | 1 | 252.83 |
| 09/21/2026 17:30 | 1 | 252.92 |
| 09/21/2026 17:30 | 1 | 252.90 |
| 09/21/2026 17:30 | 39 | 252.90 |
| 09/21/2026 17:30 | 50 | 252.90 |
| 09/21/2026 17:30 | 1 | 252.88 |
| 09/21/2026 17:30 | 96 | 252.86 |
| 09/21/2026 17:30 | 2 | 252.86 |
| 09/21/2026 17:30 | 1 | 252.84 |
| 09/21/2026 17:30 | 25 | 252.78 |
| 09/21/2026 17:30 | 40 | 252.78 |
| 09/21/2026 17:30 | 78 | 252.77 |
| 09/21/2026 17:30 | 18 | 252.77 |
| 09/21/2026 17:30 | 15 | 252.78 |
| 09/21/2026 17:30 | 40 | 252.76 |
| 09/21/2026 17:30 | 260 | 252.76 |
| 09/21/2026 17:30 | 1 | 252.75 |
| 09/21/2026 17:30 | 40 | 252.72 |
| 09/21/2026 17:30 | 3 | 252.56 |
| 09/21/2026 17:30 | 10 | 252.59 |
| 09/21/2026 17:30 | 4 | 252.60 |
| 09/21/2026 17:30 | 4 | 252.66 |
| 09/21/2026 17:30 | 1 | 252.65 |
| 09/21/2026 17:30 | 4 | 252.66 |
| 09/21/2026 17:30 | 40 | 252.69 |
| 09/21/2026 17:30 | 5 | 252.69 |
| 09/21/2026 17:30 | 28 | 252.65 |
| 09/21/2026 17:30 | 1 | 252.56 |
| 09/21/2026 17:29 | 18 | 252.50 |
| 09/21/2026 17:29 | 52 | 252.55 |
| 09/21/2026 17:29 | 14 | 252.55 |
| 09/21/2026 17:29 | 1 | 252.40 |
| 09/21/2026 17:29 | 1 | 252.52 |
| 09/21/2026 17:29 | 40 | 252.49 |
| 09/21/2026 17:29 | 1 | 252.47 |
| 09/21/2026 17:29 | 3 | 252.46 |
| 09/21/2026 17:29 | 1 | 252.46 |
| 09/21/2026 17:29 | 40 | 252.36 |
| 09/21/2026 17:29 | 60 | 252.36 |
| 09/21/2026 17:29 | 2 | 252.37 |
| 09/21/2026 17:29 | 14 | 252.43 |
| 09/21/2026 17:29 | 3 | 252.40 |
| 09/21/2026 17:29 | 20 | 252.34 |
| 09/21/2026 17:29 | 10 | 252.28 |
| 09/21/2026 17:29 | 7 | 252.20 |
| 09/21/2026 17:29 | 10 | 252.21 |
| 09/21/2026 17:29 | 4 | 252.20 |
| 09/21/2026 17:29 | 5 | 252.27 |
| 09/21/2026 17:29 | 15 | 252.23 |
| 09/21/2026 17:28 | 2 | 252.23 |
| 09/21/2026 17:28 | 2 | 252.19 |
| 09/21/2026 17:28 | 1 | 252.24 |
| 09/21/2026 17:28 | 4 | 252.23 |
| 09/21/2026 17:28 | 5 | 252.18 |
| 09/21/2026 17:28 | 32 | 252.26 |
| 09/21/2026 17:28 | 1 | 252.26 |
| 09/21/2026 17:28 | 1 | 252.24 |
| 09/21/2026 17:28 | 1 | 252.22 |
| 09/21/2026 17:28 | 1 | 252.22 |
| 09/21/2026 17:28 | 4 | 252.15 |
| 09/21/2026 17:28 | 5 | 252.21 |
| 09/21/2026 17:28 | 62 | 252.16 |
| 09/21/2026 17:28 | 18 | 252.16 |
| 09/21/2026 17:28 | 11 | 252.20 |
| 09/21/2026 17:28 | 1 | 252.20 |
| 09/21/2026 17:28 | 14 | 252.08 |
| 09/21/2026 17:28 | 3 | 252.08 |
| 09/21/2026 17:28 | 10 | 252.11 |
| 09/21/2026 17:27 | 90 | 252.12 |
| 09/21/2026 17:27 | 90 | 252.12 |
| 09/21/2026 17:27 | 90 | 252.12 |
| 09/21/2026 17:27 | 36 | 252.14 |
| 09/21/2026 17:27 | 10 | 252.18 |
| 09/21/2026 17:27 | 40 | 252.16 |
| 09/21/2026 17:27 | 40 | 252.16 |
| 09/21/2026 17:27 | 1 | 252.08 |
| 09/21/2026 17:27 | 1 | 252.08 |
| 09/21/2026 17:27 | 40 | 252.08 |
| 09/21/2026 17:27 | 24 | 252.18 |
| 09/21/2026 17:27 | 40 | 252.24 |
| 09/21/2026 17:27 | 11 | 252.26 |
| 09/21/2026 17:27 | 29 | 252.26 |
| 09/21/2026 17:27 | 12 | 252.27 |
| 09/21/2026 17:27 | 13 | 252.27 |
| 09/21/2026 17:27 | 27 | 252.27 |
| 09/21/2026 17:27 | 1 | 252.33 |
| 09/21/2026 17:27 | 40 | 252.35 |
| 09/21/2026 17:26 | 14 | 252.385 |
| 09/21/2026 17:26 | 1 | 252.36 |
| 09/21/2026 17:26 | 10 | 252.41 |
| 09/21/2026 17:26 | 1 | 252.41 |
| 09/21/2026 17:26 | 10 | 252.42 |
| 09/21/2026 17:26 | 10 | 252.40 |
| 09/21/2026 17:26 | 11 | 252.30 |
| 09/21/2026 17:26 | 1 | 252.36 |
| 09/21/2026 17:25 | 40 | 252.40 |
| 09/21/2026 17:25 | 1 | 252.44 |
| 09/21/2026 17:25 | 1 | 252.41 |
| 09/21/2026 17:25 | 90 | 252.29 |
| 09/21/2026 17:25 | 10 | 252.30 |
| 09/21/2026 17:25 | 4 | 252.29 |
| 09/21/2026 17:25 | 4 | 252.24 |
| 09/21/2026 17:25 | 1 | 252.22 |
| 09/21/2026 17:25 | 14 | 252.24 |
| 09/21/2026 17:25 | 4 | 252.30 |
| 09/21/2026 17:25 | 23 | 252.30 |
| 09/21/2026 17:25 | 49 | 252.32 |
| 09/21/2026 17:25 | 51 | 252.32 |
| 09/21/2026 17:25 | 80 | 252.33 |
| 09/21/2026 17:25 | 5 | 252.36 |
| 09/21/2026 17:25 | 40 | 252.37 |
| 09/21/2026 17:25 | 40 | 252.38 |
| 09/21/2026 17:25 | 5 | 252.37 |
| 09/21/2026 17:25 | 30 | 252.39 |
| 09/21/2026 17:25 | 4 | 252.40 |
| 09/21/2026 17:25 | 1 | 252.40 |
| 09/21/2026 17:25 | 1 | 252.42 |
| 09/21/2026 17:25 | 40 | 252.42 |
| 09/21/2026 17:25 | 40 | 252.42 |
| 09/21/2026 17:25 | 40 | 252.45 |
| 09/21/2026 17:25 | 20 | 252.50 |
| 09/21/2026 17:25 | 3 | 252.47 |
| 09/21/2026 17:24 | 80 | 252.43 |
| 09/21/2026 17:24 | 6 | 252.43 |
| 09/21/2026 17:24 | 80 | 252.44 |
| 09/21/2026 17:24 | 2 | 252.45 |
| 09/21/2026 17:24 | 10 | 252.465 |
| 09/21/2026 17:24 | 4 | 252.49 |
| 09/21/2026 17:24 | 8 | 252.47 |
| 09/21/2026 17:24 | 5 | 252.38 |
| 09/21/2026 17:24 | 40 | 252.31 |
| 09/21/2026 17:24 | 40 | 252.30 |
| 09/21/2026 17:24 | 40 | 252.30 |
| 09/21/2026 17:23 | 2 | 252.20 |
| 09/21/2026 17:23 | 2 | 252.19 |
| 09/21/2026 17:23 | 1 | 252.17 |
| 09/21/2026 17:23 | 80 | 252.17 |
| 09/21/2026 17:23 | 7 | 252.15 |
| 09/21/2026 17:23 | 6 | 252.15 |
| 09/21/2026 17:23 | 7 | 252.14 |
| 09/21/2026 17:23 | 80 | 252.14 |
| 09/21/2026 17:23 | 13 | 252.14 |
| 09/21/2026 17:23 | 80 | 252.17 |
| 09/21/2026 17:23 | 2 | 252.20 |
| 09/21/2026 17:23 | 40 | 252.22 |
| 09/21/2026 17:23 | 445 | 252.22 |
| 09/21/2026 17:23 | 55 | 252.22 |
| 09/21/2026 17:23 | 4 | 252.18 |
| 09/21/2026 17:23 | 40 | 252.10 |
| 09/21/2026 17:23 | 1 | 252.13 |
| 09/21/2026 17:23 | 1 | 252.13 |
| 09/21/2026 17:23 | 29 | 252.11 |
| 09/21/2026 17:23 | 29 | 252.13 |
| 09/21/2026 17:23 | 1 | 252.13 |
| 09/21/2026 17:23 | 5 | 252.25 |
| 09/21/2026 17:22 | 3 | 252.30 |
| 09/21/2026 17:22 | 39 | 252.29 |
| 09/21/2026 17:22 | 1 | 252.29 |
| 09/21/2026 17:22 | 4 | 252.25 |
| 09/21/2026 17:22 | 1 | 252.25 |
| 09/21/2026 17:22 | 40 | 252.25 |
| 09/21/2026 17:22 | 19 | 252.21 |
| 09/21/2026 17:22 | 100 | 252.21 |
| 09/21/2026 17:22 | 1 | 252.19 |
| 09/21/2026 17:22 | 2 | 252.10 |
| 09/21/2026 17:22 | 16 | 252.20 |
| 09/21/2026 17:22 | 4 | 252.20 |
| 09/21/2026 17:22 | 6 | 252.04 |
| 09/21/2026 17:22 | 2 | 252.04 |
| 09/21/2026 17:21 | 51 | 252.13 |
| 09/21/2026 17:21 | 80 | 251.95 |
| 09/21/2026 17:21 | 20 | 252.13 |
| 09/21/2026 17:21 | 15 | 252.07 |
| 09/21/2026 17:21 | 6 | 252.07 |
| 09/21/2026 17:21 | 1 | 252.02 |
| 09/21/2026 17:21 | 21 | 252.01 |
| 09/21/2026 17:21 | 50 | 252.01 |
| 09/21/2026 17:21 | 40 | 252.00 |
| 09/21/2026 17:21 | 20 | 252.00 |
| 09/21/2026 17:21 | 100 | 252.00 |
| 09/21/2026 17:21 | 500 | 252.00 |
| 09/21/2026 17:21 | 20 | 252.00 |
| 09/21/2026 17:21 | 4 | 252.00 |
| 09/21/2026 17:21 | 4 | 252.00 |
| 09/21/2026 17:21 | 15 | 252.00 |
| 09/21/2026 17:21 | 4 | 252.00 |
| 09/21/2026 17:21 | 1 | 252.00 |
| 09/21/2026 17:21 | 25 | 252.00 |
| 09/21/2026 17:21 | 3 | 252.00 |
| 09/21/2026 17:21 | 200 | 252.00 |
| 09/21/2026 17:21 | 13 | 251.98 |
| 09/21/2026 17:21 | 21 | 251.95 |
| 09/21/2026 17:21 | 28 | 251.90 |
| 09/21/2026 17:21 | 12 | 251.90 |
| 09/21/2026 17:21 | 26 | 251.90 |
| 09/21/2026 17:21 | 56 | 251.90 |
| 09/21/2026 17:21 | 38 | 251.90 |
| 09/21/2026 17:21 | 21 | 251.89 |
| 09/21/2026 17:21 | 1 | 251.85 |
| 09/21/2026 17:21 | 21 | 251.83 |
| 09/21/2026 17:21 | 1 | 251.83 |
| 09/21/2026 17:21 | 11 | 251.81 |
| 09/21/2026 17:21 | 29 | 251.81 |
| 09/21/2026 17:21 | 39 | 251.81 |
| 09/21/2026 17:21 | 1 | 251.81 |
| 09/21/2026 17:21 | 1 | 251.79 |
| 09/21/2026 17:21 | 5 | 251.79 |
| 09/21/2026 17:21 | 21 | 251.77 |
| 09/21/2026 17:21 | 13 | 251.76 |
| 09/21/2026 17:21 | 18 | 251.76 |
| 09/21/2026 17:21 | 38 | 251.70 |
| 09/21/2026 17:21 | 5 | 251.70 |
| 09/21/2026 17:21 | 1 | 251.69 |
| 09/21/2026 17:21 | 3 | 251.69 |
| 09/21/2026 17:21 | 1 | 251.69 |
| 09/21/2026 17:21 | 7 | 251.68 |
| 09/21/2026 17:21 | 32 | 251.66 |
| 09/21/2026 17:21 | 1 | 251.65 |
| 09/21/2026 17:21 | 40 | 251.64 |
| 09/21/2026 17:21 | 10 | 251.505 |
| 09/21/2026 17:21 | 100 | 251.53 |
| 09/21/2026 17:21 | 10 | 251.50 |
| 09/21/2026 17:21 | 10 | 251.45 |
| 09/21/2026 17:21 | 40 | 251.45 |
| 09/21/2026 17:21 | 10 | 251.45 |
| 09/21/2026 17:21 | 70 | 251.45 |
| 09/21/2026 17:21 | 25 | 251.34 |
| 09/21/2026 17:21 | 13 | 251.35 |
| 09/21/2026 17:21 | 23 | 251.40 |
| 09/21/2026 17:21 | 25 | 251.40 |
| 09/21/2026 17:21 | 25 | 251.40 |
| 09/21/2026 17:21 | 25 | 251.40 |
| 09/21/2026 17:21 | 2 | 251.40 |
| 09/21/2026 17:20 | 40 | 251.42 |
| 09/21/2026 17:20 | 40 | 251.44 |
| 09/21/2026 17:20 | 120 | 251.47 |
| 09/21/2026 17:20 | 40 | 251.48 |
| 09/21/2026 17:20 | 2 | 251.50 |
| 09/21/2026 17:20 | 25 | 251.48 |
| 09/21/2026 17:20 | 1 | 251.50 |
| 09/21/2026 17:20 | 30 | 251.50 |
| 09/21/2026 17:20 | 13 | 251.50 |
| 09/21/2026 17:20 | 8 | 251.50 |
| 09/21/2026 17:20 | 1 | 251.50 |
| 09/21/2026 17:20 | 80 | 251.52 |
| 09/21/2026 17:20 | 7 | 251.60 |
| 09/21/2026 17:20 | 1 | 251.69 |
| 09/21/2026 17:20 | 37 | 251.68 |
| 09/21/2026 17:20 | 3 | 251.68 |
| 09/21/2026 17:20 | 7 | 251.605 |
| 09/21/2026 17:20 | 7 | 251.605 |
| 09/21/2026 17:20 | 14 | 251.56 |
| 09/21/2026 17:20 | 1 | 251.59 |
| 09/21/2026 17:20 | 4 | 251.63 |
| 09/21/2026 17:20 | 34 | 251.64 |
| 09/21/2026 17:20 | 2 | 251.695 |
| 09/21/2026 17:20 | 10 | 251.69 |
| 09/21/2026 17:20 | 10 | 251.69 |
| 09/21/2026 17:20 | 20 | 251.69 |
| 09/21/2026 17:20 | 40 | 251.69 |
| 09/21/2026 17:20 | 2 | 251.64 |
| 09/21/2026 17:20 | 4 | 251.64 |
| 09/21/2026 17:20 | 54 | 251.60 |
| 09/21/2026 17:19 | 100 | 251.60 |
| 09/21/2026 17:19 | 1 | 251.55 |
| 09/21/2026 17:19 | 49 | 251.50 |
| 09/21/2026 17:19 | 40 | 251.50 |
| 09/21/2026 17:19 | 5 | 251.50 |
| 09/21/2026 17:19 | 19 | 251.50 |
| 09/21/2026 17:19 | 13 | 251.50 |
| 09/21/2026 17:19 | 53 | 251.49 |
| 09/21/2026 17:19 | 70 | 251.49 |
| 09/21/2026 17:19 | 6 | 251.48 |
| 09/21/2026 17:19 | 12 | 251.37 |
| 09/21/2026 17:19 | 5 | 251.38 |
| 09/21/2026 17:19 | 100 | 251.45 |
| 09/21/2026 17:19 | 5 | 251.46 |
| 09/21/2026 17:19 | 32 | 251.50 |
| 09/21/2026 17:19 | 1 | 251.46 |
| 09/21/2026 17:19 | 60 | 251.45 |
| 09/21/2026 17:19 | 1 | 251.47 |
| 09/21/2026 17:19 | 1 | 251.48 |
| 09/21/2026 17:19 | 40 | 251.50 |
| 09/21/2026 17:19 | 5 | 251.50 |
| 09/21/2026 17:18 | 5 | 251.58 |
| 09/21/2026 17:18 | 4 | 251.575 |
| 09/21/2026 17:18 | 40 | 251.53 |
| 09/21/2026 17:18 | 40 | 251.54 |
| 09/21/2026 17:18 | 40 | 251.57 |
| 09/21/2026 17:18 | 15 | 251.58 |
| 09/21/2026 17:18 | 24 | 251.50 |
| 09/21/2026 17:18 | 56 | 251.50 |
| 09/21/2026 17:18 | 40 | 251.50 |
| 09/21/2026 17:18 | 3 | 251.50 |
| 09/21/2026 17:18 | 5 | 251.50 |
| 09/21/2026 17:18 | 8 | 251.50 |
| 09/21/2026 17:18 | 1 | 251.51 |
| 09/21/2026 17:18 | 23 | 251.53 |
| 09/21/2026 17:18 | 14 | 251.53 |
| 09/21/2026 17:18 | 13 | 251.53 |
| 09/21/2026 17:18 | 5 | 251.59 |
| 09/21/2026 17:18 | 5 | 251.59 |
| 09/21/2026 17:17 | 4 | 251.61 |
| 09/21/2026 17:17 | 17 | 251.57 |
| 09/21/2026 17:17 | 3 | 251.55 |
| 09/21/2026 17:17 | 63 | 251.57 |
| 09/21/2026 17:17 | 1 | 251.55 |
| 09/21/2026 17:17 | 4 | 251.63 |
| 09/21/2026 17:17 | 12 | 251.63 |
| 09/21/2026 17:17 | 1 | 251.59 |
| 09/21/2026 17:17 | 95 | 251.63 |
| 09/21/2026 17:17 | 54 | 251.63 |
| 09/21/2026 17:17 | 2 | 251.63 |
| 09/21/2026 17:17 | 1 | 251.63 |
| 09/21/2026 17:17 | 10 | 251.63 |
| 09/21/2026 17:17 | 1 | 251.63 |
| 09/21/2026 17:17 | 25 | 251.63 |
| 09/21/2026 17:17 | 12 | 251.63 |
| 09/21/2026 17:17 | 5 | 251.59 |
| 09/21/2026 17:17 | 40 | 251.59 |
| 09/21/2026 17:17 | 36 | 251.59 |
| 09/21/2026 17:17 | 4 | 251.58 |
| 09/21/2026 17:17 | 15 | 251.55 |
| 09/21/2026 17:17 | 1 | 251.55 |
| 09/21/2026 17:17 | 40 | 251.56 |
| 09/21/2026 17:17 | 12 | 251.55 |
| 09/21/2026 17:17 | 40 | 251.61 |
| 09/21/2026 17:17 | 20 | 251.64 |
| 09/21/2026 17:17 | 13 | 251.64 |
| 09/21/2026 17:17 | 6 | 251.66 |
| 09/21/2026 17:17 | 40 | 251.63 |
| 09/21/2026 17:16 | 10 | 251.66 |
| 09/21/2026 17:16 | 12 | 251.66 |
| 09/21/2026 17:16 | 40 | 251.661 |
| 09/21/2026 17:16 | 40 | 251.73 |
| 09/21/2026 17:16 | 1 | 251.54 |
| 09/21/2026 17:16 | 1 | 251.55 |
| 09/21/2026 17:16 | 1 | 251.56 |
| 09/21/2026 17:16 | 40 | 251.68 |
| 09/21/2026 17:16 | 40 | 251.68 |
| 09/21/2026 17:16 | 1 | 251.60 |
| 09/21/2026 17:16 | 10 | 251.60 |
| 09/21/2026 17:16 | 18 | 251.60 |
| 09/21/2026 17:16 | 80 | 251.70 |
| 09/21/2026 17:16 | 90 | 251.70 |
| 09/21/2026 17:16 | 240 | 251.70 |
| 09/21/2026 17:16 | 20 | 251.71 |
| 09/21/2026 17:16 | 1 | 251.71 |
| 09/21/2026 17:16 | 40 | 251.65 |
| 09/21/2026 17:16 | 120 | 251.65 |
| 09/21/2026 17:16 | 120 | 251.65 |
| 09/21/2026 17:15 | 2 | 251.54 |
| 09/21/2026 17:15 | 5 | 251.56 |
| 09/21/2026 17:15 | 40 | 251.57 |
| 09/21/2026 17:15 | 40 | 251.58 |
| 09/21/2026 17:15 | 20 | 251.69 |
| 09/21/2026 17:15 | 3 | 251.61 |
| 09/21/2026 17:15 | 32 | 251.57 |
| 09/21/2026 17:15 | 5 | 251.56 |
| 09/21/2026 17:15 | 90 | 251.43 |
| 09/21/2026 17:15 | 100 | 251.495 |
| 09/21/2026 17:15 | 40 | 251.51 |
| 09/21/2026 17:15 | 4 | 251.54 |
| 09/21/2026 17:15 | 36 | 251.54 |
| 09/21/2026 17:15 | 2 | 251.54 |
| 09/21/2026 17:15 | 40 | 251.55 |
| 09/21/2026 17:15 | 40 | 251.57 |
| 09/21/2026 17:15 | 7 | 251.70 |
| 09/21/2026 17:15 | 90 | 251.705 |
| 09/21/2026 17:15 | 5 | 251.72 |
| 09/21/2026 17:15 | 1 | 251.72 |
| 09/21/2026 17:15 | 6 | 251.63 |
| 09/21/2026 17:15 | 10 | 251.50 |
| 09/21/2026 17:15 | 40 | 251.39 |
| 09/21/2026 17:15 | 1 | 251.36 |
| 09/21/2026 17:15 | 46 | 251.26 |
| 09/21/2026 17:14 | 2 | 251.24 |
| 09/21/2026 17:14 | 2 | 251.25 |
| 09/21/2026 17:14 | 2 | 251.25 |
| 09/21/2026 17:14 | 2 | 251.25 |
| 09/21/2026 17:14 | 2 | 251.25 |
| 09/21/2026 17:14 | 2 | 251.25 |
| 09/21/2026 17:14 | 76 | 251.25 |
| 09/21/2026 17:14 | 20 | 251.30 |
| 09/21/2026 17:14 | 1 | 251.24 |
| 09/21/2026 17:14 | 40 | 251.19 |
| 09/21/2026 17:14 | 2 | 251.08 |
| 09/21/2026 17:14 | 1 | 250.98 |
| 09/21/2026 17:14 | 21 | 250.99 |
| 09/21/2026 17:14 | 1 | 251.00 |
| 09/21/2026 17:14 | 10 | 251.03 |
| 09/21/2026 17:14 | 1 | 251.03 |
| 09/21/2026 17:14 | 19 | 251.03 |
| 09/21/2026 17:14 | 1 | 251.03 |
| 09/21/2026 17:13 | 14 | 251.19 |
| 09/21/2026 17:13 | 39 | 251.17 |
| 09/21/2026 17:13 | 1 | 251.15 |
| 09/21/2026 17:13 | 20 | 251.06 |
| 09/21/2026 17:13 | 40 | 251.10 |
| 09/21/2026 17:13 | 5 | 251.10 |
| 09/21/2026 17:13 | 5 | 250.87 |
| 09/21/2026 17:13 | 10 | 250.87 |
| 09/21/2026 17:13 | 1 | 250.87 |
| 09/21/2026 17:13 | 40 | 250.87 |
| 09/21/2026 17:13 | 30 | 250.90 |
| 09/21/2026 17:13 | 40 | 250.90 |
| 09/21/2026 17:13 | 100 | 250.985 |
| 09/21/2026 17:12 | 3 | 250.95 |
| 09/21/2026 17:12 | 10 | 250.97 |
| 09/21/2026 17:12 | 2 | 250.90 |
| 09/21/2026 17:12 | 8 | 250.90 |
| 09/21/2026 17:12 | 1 | 250.935 |
| 09/21/2026 17:12 | 36 | 250.95 |
| 09/21/2026 17:12 | 4 | 250.95 |
| 09/21/2026 17:12 | 90 | 250.93 |
| 09/21/2026 17:12 | 38 | 250.93 |
| 09/21/2026 17:12 | 40 | 250.90 |
| 09/21/2026 17:12 | 90 | 250.80 |
| 09/21/2026 17:12 | 10 | 250.84 |
| 09/21/2026 17:12 | 6 | 250.85 |
| 09/21/2026 17:12 | 1 | 250.85 |
| 09/21/2026 17:12 | 21 | 250.83 |
| 09/21/2026 17:12 | 3 | 250.82 |
| 09/21/2026 17:12 | 1 | 250.80 |
| 09/21/2026 17:12 | 10 | 250.80 |
| 09/21/2026 17:12 | 1 | 250.79 |
| 09/21/2026 17:12 | 21 | 250.77 |
| 09/21/2026 17:12 | 40 | 250.68 |
| 09/21/2026 17:12 | 31 | 250.68 |
| 09/21/2026 17:12 | 9 | 250.68 |
| 09/21/2026 17:12 | 4 | 250.55 |
| 09/21/2026 17:12 | 25 | 250.62 |
| 09/21/2026 17:12 | 15 | 250.62 |
| 09/21/2026 17:12 | 40 | 250.62 |
| 09/21/2026 17:12 | 25 | 250.62 |
| 09/21/2026 17:12 | 15 | 250.62 |
| 09/21/2026 17:12 | 14 | 250.62 |
| 09/21/2026 17:12 | 1 | 250.62 |
| 09/21/2026 17:12 | 25 | 250.62 |
| 09/21/2026 17:12 | 40 | 250.62 |
| 09/21/2026 17:12 | 40 | 250.61 |
| 09/21/2026 17:12 | 2 | 250.59 |
| 09/21/2026 17:12 | 40 | 250.51 |
| 09/21/2026 17:12 | 9 | 250.50 |
| 09/21/2026 17:12 | 1 | 250.50 |
| 09/21/2026 17:11 | 10 | 250.50 |
| 09/21/2026 17:11 | 5 | 250.50 |
| 09/21/2026 17:11 | 100 | 250.51 |
| 09/21/2026 17:11 | 21 | 250.44 |
| 09/21/2026 17:11 | 16 | 250.43 |
| 09/21/2026 17:11 | 4 | 250.43 |
| 09/21/2026 17:11 | 90 | 250.43 |
| 09/21/2026 17:11 | 24 | 250.50 |
| 09/21/2026 17:11 | 46 | 250.50 |
| 09/21/2026 17:11 | 5 | 250.50 |
| 09/21/2026 17:11 | 20 | 250.50 |
| 09/21/2026 17:11 | 9 | 250.55 |
| 09/21/2026 17:11 | 40 | 250.60 |
| 09/21/2026 17:11 | 14 | 250.56 |
| 09/21/2026 17:11 | 24 | 250.56 |
| 09/21/2026 17:11 | 40 | 250.56 |
| 09/21/2026 17:11 | 16 | 250.56 |
| 09/21/2026 17:11 | 24 | 250.56 |
| 09/21/2026 17:11 | 16 | 250.56 |
| 09/21/2026 17:11 | 40 | 250.56 |
| 09/21/2026 17:11 | 7 | 250.56 |
| 09/21/2026 17:11 | 7 | 250.56 |
| 09/21/2026 17:11 | 26 | 250.56 |
| 09/21/2026 17:11 | 40 | 250.56 |
| 09/21/2026 17:11 | 38 | 250.56 |
| 09/21/2026 17:11 | 2 | 250.56 |
| 09/21/2026 17:11 | 40 | 250.56 |
| 09/21/2026 17:11 | 40 | 250.56 |
| 09/21/2026 17:11 | 40 | 250.56 |
| 09/21/2026 17:11 | 40 | 250.62 |
| 09/21/2026 17:11 | 6 | 250.64 |
| 09/21/2026 17:11 | 28 | 250.64 |
| 09/21/2026 17:11 | 12 | 250.65 |
| 09/21/2026 17:11 | 2 | 250.65 |
| 09/21/2026 17:11 | 160 | 250.70 |
| 09/21/2026 17:11 | 80 | 250.70 |
| 09/21/2026 17:11 | 14 | 250.73 |
| 09/21/2026 17:11 | 14 | 250.73 |
| 09/21/2026 17:11 | 14 | 250.73 |
| 09/21/2026 17:11 | 10 | 250.74 |
| 09/21/2026 17:11 | 40 | 250.67 |
| 09/21/2026 17:11 | 5 | 250.70 |
| 09/21/2026 17:11 | 40 | 250.77 |
| 09/21/2026 17:11 | 40 | 250.771 |
| 09/21/2026 17:11 | 120 | 250.81 |
| 09/21/2026 17:10 | 43 | 250.77 |
| 09/21/2026 17:10 | 74 | 250.78 |
| 09/21/2026 17:10 | 17 | 250.78 |
| 09/21/2026 17:10 | 3 | 250.78 |
| 09/21/2026 17:10 | 100 | 250.775 |
| 09/21/2026 17:10 | 1 | 250.78 |
| 09/21/2026 17:10 | 47 | 250.73 |
| 09/21/2026 17:10 | 13 | 250.73 |
| 09/21/2026 17:10 | 1 | 250.75 |
| 09/21/2026 17:10 | 40 | 250.75 |
| 09/21/2026 17:10 | 10 | 250.75 |
| 09/21/2026 17:10 | 1 | 250.815 |
| 09/21/2026 17:10 | 1 | 250.815 |
| 09/21/2026 17:10 | 1 | 250.83 |
| 09/21/2026 17:10 | 10 | 250.76 |
| 09/21/2026 17:10 | 1 | 250.895 |
| 09/21/2026 17:10 | 1 | 250.895 |
| 09/21/2026 17:10 | 19 | 250.90 |
| 09/21/2026 17:10 | 1 | 250.90 |
| 09/21/2026 17:10 | 40 | 250.90 |
| 09/21/2026 17:10 | 1 | 250.95 |
| 09/21/2026 17:10 | 1 | 250.95 |
| 09/21/2026 17:10 | 1 | 250.95 |
| 09/21/2026 17:10 | 1 | 250.90 |
| 09/21/2026 17:10 | 40 | 250.90 |
| 09/21/2026 17:10 | 2 | 250.95 |
| 09/21/2026 17:10 | 23 | 251.00 |
| 09/21/2026 17:10 | 156 | 251.00 |
| 09/21/2026 17:10 | 40 | 251.00 |
| 09/21/2026 17:10 | 6 | 251.00 |
| 09/21/2026 17:10 | 1 | 251.00 |
| 09/21/2026 17:10 | 31 | 251.00 |
| 09/21/2026 17:10 | 1 | 251.01 |
| 09/21/2026 17:10 | 2 | 251.00 |
| 09/21/2026 17:10 | 2 | 251.00 |
| 09/21/2026 17:10 | 2 | 251.00 |
| 09/21/2026 17:10 | 8 | 251.00 |
| 09/21/2026 17:10 | 2 | 251.00 |
| 09/21/2026 17:10 | 13 | 251.00 |
| 09/21/2026 17:10 | 100 | 251.00 |
| 09/21/2026 17:10 | 40 | 251.00 |
| 09/21/2026 17:10 | 29 | 251.00 |
| 09/21/2026 17:10 | 2 | 251.00 |
| 09/21/2026 17:09 | 1 | 251.18 |
| 09/21/2026 17:09 | 40 | 251.28 |
| 09/21/2026 17:09 | 250 | 251.29 |
| 09/21/2026 17:09 | 3 | 251.30 |
| 09/21/2026 17:09 | 30 | 251.31 |
| 09/21/2026 17:09 | 2 | 251.43 |
| 09/21/2026 17:09 | 2 | 251.45 |
| 09/21/2026 17:09 | 2 | 251.53 |
| 09/21/2026 17:09 | 2 | 251.54 |
| 09/21/2026 17:09 | 19 | 251.50 |
| 09/21/2026 17:09 | 20 | 251.54 |
| 09/21/2026 17:09 | 2 | 251.52 |
| 09/21/2026 17:09 | 1 | 251.52 |
| 09/21/2026 17:09 | 2 | 251.535 |
| 09/21/2026 17:09 | 2 | 251.54 |
| 09/21/2026 17:09 | 2 | 251.54 |
| 09/21/2026 17:09 | 2 | 251.54 |
| 09/21/2026 17:09 | 2 | 251.54 |
| 09/21/2026 17:09 | 2 | 251.54 |
| 09/21/2026 17:09 | 99 | 251.60 |
| 09/21/2026 17:09 | 100 | 251.575 |
| 09/21/2026 17:08 | 49 | 251.63 |
| 09/21/2026 17:08 | 6 | 251.66 |
| 09/21/2026 17:08 | 6 | 251.64 |
| 09/21/2026 17:08 | 2 | 251.50 |
| 09/21/2026 17:08 | 45 | 251.49 |
| 09/21/2026 17:08 | 10 | 251.47 |
| 09/21/2026 17:08 | 40 | 251.42 |
| 09/21/2026 17:08 | 90 | 251.42 |
| 09/21/2026 17:08 | 100 | 251.44 |
| 09/21/2026 17:08 | 10 | 251.45 |
| 09/21/2026 17:08 | 17 | 251.47 |
| 09/21/2026 17:08 | 22 | 251.47 |
| 09/21/2026 17:08 | 1 | 251.47 |
| 09/21/2026 17:08 | 5 | 251.36 |
| 09/21/2026 17:08 | 1 | 251.33 |
| 09/21/2026 17:08 | 2 | 251.32 |
| 09/21/2026 17:08 | 10 | 251.30 |
| 09/21/2026 17:08 | 1 | 251.28 |
| 09/21/2026 17:08 | 1 | 251.22 |
| 09/21/2026 17:08 | 8 | 251.19 |
| 09/21/2026 17:08 | 28 | 251.16 |
| 09/21/2026 17:08 | 1 | 251.08 |
| 09/21/2026 17:08 | 100 | 251.08 |
| 09/21/2026 17:07 | 7 | 251.00 |
| 09/21/2026 17:07 | 1 | 251.01 |
| 09/21/2026 17:07 | 12 | 251.01 |
| 09/21/2026 17:07 | 23 | 251.01 |
| 09/21/2026 17:07 | 1 | 251.01 |
| 09/21/2026 17:07 | 26 | 251.01 |
| 09/21/2026 17:07 | 18 | 251.01 |
| 09/21/2026 17:07 | 1 | 251.04 |
| 09/21/2026 17:07 | 3 | 251.04 |
| 09/21/2026 17:07 | 1 | 251.04 |
| 09/21/2026 17:07 | 5 | 251.105 |
| 09/21/2026 17:07 | 4 | 251.105 |
| 09/21/2026 17:07 | 4 | 251.105 |
| 09/21/2026 17:07 | 100 | 251.09 |
| 09/21/2026 17:07 | 14 | 251.17 |
| 09/21/2026 17:07 | 1 | 251.16 |
| 09/21/2026 17:07 | 35 | 251.16 |
| 09/21/2026 17:07 | 1 | 251.16 |
| 09/21/2026 17:07 | 4 | 251.16 |
| 09/21/2026 17:07 | 104 | 251.08 |
| 09/21/2026 17:07 | 1 | 251.08 |
| 09/21/2026 17:07 | 3 | 251.06 |
| 09/21/2026 17:07 | 40 | 251.07 |
| 09/21/2026 17:07 | 3 | 251.09 |
| 09/21/2026 17:07 | 200 | 251.09 |
| 09/21/2026 17:07 | 1 | 251.09 |
| 09/21/2026 17:07 | 49 | 251.09 |
| 09/21/2026 17:07 | 40 | 251.05 |
| 09/21/2026 17:06 | 10 | 251.09 |
| 09/21/2026 17:06 | 1 | 251.06 |
| 09/21/2026 17:06 | 10 | 251.14 |
| 09/21/2026 17:06 | 20 | 251.09 |
| 09/21/2026 17:06 | 1 | 251.01 |
| 09/21/2026 17:06 | 2 | 251.00 |
| 09/21/2026 17:06 | 19 | 251.00 |
| 09/21/2026 17:06 | 21 | 251.00 |
| 09/21/2026 17:06 | 19 | 251.00 |
| 09/21/2026 17:06 | 15 | 251.00 |
| 09/21/2026 17:06 | 6 | 251.00 |
| 09/21/2026 17:06 | 40 | 251.00 |
| 09/21/2026 17:06 | 31 | 251.00 |
| 09/21/2026 17:06 | 7 | 251.00 |
| 09/21/2026 17:06 | 2 | 251.00 |
| 09/21/2026 17:06 | 9 | 251.00 |
| 09/21/2026 17:06 | 40 | 251.00 |
| 09/21/2026 17:06 | 39 | 251.00 |
| 09/21/2026 17:06 | 1 | 251.00 |
| 09/21/2026 17:06 | 1 | 251.00 |
| 09/21/2026 17:06 | 1 | 251.00 |
| 09/21/2026 17:06 | 20 | 251.00 |
| 09/21/2026 17:06 | 25 | 251.00 |
| 09/21/2026 17:06 | 40 | 251.00 |
| 09/21/2026 17:06 | 1 | 251.00 |
| 09/21/2026 17:06 | 1 | 251.00 |
| 09/21/2026 17:06 | 1 | 251.00 |
| 09/21/2026 17:06 | 1 | 251.04 |
| 09/21/2026 17:06 | 12 | 251.07 |
| 09/21/2026 17:06 | 1 | 251.12 |
| 09/21/2026 17:06 | 21 | 251.14 |
| 09/21/2026 17:06 | 2 | 251.14 |
| 09/21/2026 17:06 | 5 | 251.14 |
| 09/21/2026 17:06 | 19 | 251.20 |
| 09/21/2026 17:06 | 12 | 251.20 |
| 09/21/2026 17:06 | 28 | 251.20 |
| 09/21/2026 17:06 | 12 | 251.20 |
| 09/21/2026 17:06 | 28 | 251.20 |
| 09/21/2026 17:06 | 2 | 251.20 |
| 09/21/2026 17:06 | 10 | 251.20 |
| 09/21/2026 17:06 | 2 | 251.20 |
| 09/21/2026 17:06 | 38 | 251.20 |
| 09/21/2026 17:06 | 2 | 251.20 |
| 09/21/2026 17:06 | 22 | 251.20 |
| 09/21/2026 17:06 | 16 | 251.20 |
| 09/21/2026 17:06 | 9 | 251.20 |
| 09/21/2026 17:06 | 20 | 251.20 |
| 09/21/2026 17:06 | 5 | 251.20 |
| 09/21/2026 17:06 | 40 | 251.20 |
| 09/21/2026 17:06 | 5 | 251.21 |
| 09/21/2026 17:06 | 4 | 251.22 |
| 09/21/2026 17:06 | 4 | 251.22 |
| 09/21/2026 17:06 | 1 | 251.22 |
| 09/21/2026 17:06 | 4 | 251.26 |
| 09/21/2026 17:06 | 5 | 251.31 |
| 09/21/2026 17:06 | 90 | 251.33 |
| 09/21/2026 17:06 | 2 | 251.29 |
| 09/21/2026 17:06 | 499 | 251.30 |
| 09/21/2026 17:06 | 15 | 251.30 |
| 09/21/2026 17:06 | 15 | 251.38 |
| 09/21/2026 17:06 | 15 | 251.38 |
| 09/21/2026 17:06 | 15 | 251.36 |
| 09/21/2026 17:05 | 15 | 251.35 |
| 09/21/2026 17:05 | 6 | 251.35 |
| 09/21/2026 17:05 | 4 | 251.35 |
| 09/21/2026 17:05 | 40 | 251.37 |
| 09/21/2026 17:05 | 11 | 251.38 |
| 09/21/2026 17:05 | 10 | 251.38 |
| 09/21/2026 17:05 | 29 | 251.38 |
| 09/21/2026 17:05 | 17 | 251.46 |
| 09/21/2026 17:05 | 8 | 251.46 |
| 09/21/2026 17:05 | 16 | 251.47 |
| 09/21/2026 17:05 | 12 | 251.50 |
| 09/21/2026 17:05 | 3 | 251.50 |
| 09/21/2026 17:05 | 1 | 251.50 |
| 09/21/2026 17:05 | 1 | 251.52 |
| 09/21/2026 17:05 | 88 | 251.52 |
| 09/21/2026 17:05 | 1 | 251.52 |
| 09/21/2026 17:05 | 33 | 251.52 |
| 09/21/2026 17:05 | 1 | 251.52 |
| 09/21/2026 17:05 | 199 | 251.52 |
| 09/21/2026 17:05 | 37 | 251.54 |
| 09/21/2026 17:05 | 323 | 251.54 |
| 09/21/2026 17:05 | 1 | 251.65 |
| 09/21/2026 17:05 | 10 | 251.67 |
| 09/21/2026 17:05 | 30 | 251.69 |
| 09/21/2026 17:05 | 9 | 251.69 |
| 09/21/2026 17:05 | 1 | 251.69 |
| 09/21/2026 17:05 | 10 | 251.61 |
| 09/21/2026 17:05 | 40 | 251.68 |
| 09/21/2026 17:05 | 40 | 251.68 |
| 09/21/2026 17:05 | 40 | 251.68 |
| 09/21/2026 17:05 | 18 | 251.66 |
| 09/21/2026 17:05 | 3 | 251.57 |
| 09/21/2026 17:05 | 1 | 251.51 |
| 09/21/2026 17:05 | 8 | 251.56 |
| 09/21/2026 17:05 | 4 | 251.56 |
| 09/21/2026 17:05 | 5 | 251.59 |
| 09/21/2026 17:05 | 5 | 251.59 |
| 09/21/2026 17:05 | 10 | 251.59 |
| 09/21/2026 17:05 | 20 | 251.59 |
| 09/21/2026 17:05 | 1 | 251.60 |
| 09/21/2026 17:04 | 1 | 251.67 |
| 09/21/2026 17:04 | 70 | 251.64 |
| 09/21/2026 17:04 | 14 | 251.62 |
| 09/21/2026 17:04 | 40 | 251.67 |
| 09/21/2026 17:04 | 9 | 251.63 |
| 09/21/2026 17:04 | 14 | 251.63 |
| 09/21/2026 17:04 | 9 | 251.63 |
| 09/21/2026 17:04 | 4 | 251.64 |
| 09/21/2026 17:04 | 5 | 251.70 |
| 09/21/2026 17:04 | 1 | 251.67 |
| 09/21/2026 17:04 | 40 | 251.60 |
| 09/21/2026 17:04 | 2 | 251.63 |
| 09/21/2026 17:04 | 4 | 251.62 |
| 09/21/2026 17:04 | 5 | 251.63 |
| 09/21/2026 17:03 | 42 | 251.58 |
| 09/21/2026 17:03 | 40 | 251.51 |
| 09/21/2026 17:03 | 3 | 251.54 |
| 09/21/2026 17:03 | 2 | 251.52 |
| 09/21/2026 17:03 | 2 | 251.565 |
| 09/21/2026 17:03 | 20 | 251.625 |
| 09/21/2026 17:03 | 100 | 251.62 |
| 09/21/2026 17:03 | 46 | 251.57 |
| 09/21/2026 17:03 | 20 | 251.57 |
| 09/21/2026 17:03 | 40 | 251.60 |
| 09/21/2026 17:03 | 11 | 251.60 |
| 09/21/2026 17:03 | 1 | 251.60 |
| 09/21/2026 17:03 | 28 | 251.60 |
| 09/21/2026 17:03 | 34 | 251.51 |
| 09/21/2026 17:03 | 40 | 251.51 |
| 09/21/2026 17:03 | 6 | 251.51 |
| 09/21/2026 17:03 | 40 | 251.50 |
| 09/21/2026 17:03 | 40 | 251.50 |
| 09/21/2026 17:03 | 7 | 251.50 |
| 09/21/2026 17:03 | 3 | 251.50 |
| 09/21/2026 17:03 | 4 | 251.50 |
| 09/21/2026 17:03 | 40 | 251.49 |
| 09/21/2026 17:03 | 5 | 251.50 |
| 09/21/2026 17:03 | 40 | 251.49 |
| 09/21/2026 17:03 | 40 | 251.49 |
| 09/21/2026 17:03 | 40 | 251.48 |
| 09/21/2026 17:03 | 40 | 251.48 |
| 09/21/2026 17:03 | 40 | 251.48 |
| 09/21/2026 17:03 | 13 | 251.48 |
| 09/21/2026 17:03 | 7 | 251.48 |
| 09/21/2026 17:02 | 3 | 251.38 |
| 09/21/2026 17:02 | 30 | 251.40 |
| 09/21/2026 17:02 | 5 | 251.43 |
| 09/21/2026 17:02 | 20 | 251.48 |
| 09/21/2026 17:02 | 10 | 251.45 |
| 09/21/2026 17:02 | 35 | 251.47 |
| 09/21/2026 17:02 | 19 | 251.43 |
| 09/21/2026 17:02 | 40 | 251.45 |
| 09/21/2026 17:02 | 40 | 251.44 |
| 09/21/2026 17:02 | 40 | 251.44 |
| 09/21/2026 17:02 | 1 | 251.44 |
| 09/21/2026 17:02 | 8 | 251.40 |
| 09/21/2026 17:02 | 3 | 251.39 |
| 09/21/2026 17:02 | 5 | 251.39 |
| 09/21/2026 17:02 | 4 | 251.39 |
| 09/21/2026 17:02 | 4 | 251.39 |
| 09/21/2026 17:02 | 1 | 251.39 |
| 09/21/2026 17:02 | 4 | 251.39 |
| 09/21/2026 17:02 | 1 | 251.38 |
| 09/21/2026 17:02 | 3 | 251.30 |
| 09/21/2026 17:02 | 1 | 251.30 |
| 09/21/2026 17:02 | 90 | 251.31 |
| 09/21/2026 17:02 | 1 | 251.29 |
| 09/21/2026 17:02 | 1 | 251.30 |
| 09/21/2026 17:02 | 1 | 251.30 |
| 09/21/2026 17:02 | 1 | 251.30 |
| 09/21/2026 17:02 | 1 | 251.30 |
| 09/21/2026 17:02 | 1 | 251.30 |
| 09/21/2026 17:02 | 1 | 251.30 |
| 09/21/2026 17:02 | 1 | 251.30 |
| 09/21/2026 17:02 | 1 | 251.30 |
| 09/21/2026 17:02 | 1 | 251.30 |
| 09/21/2026 17:02 | 1 | 251.30 |
| 09/21/2026 17:02 | 1 | 251.30 |
| 09/21/2026 17:02 | 4 | 251.29 |
| 09/21/2026 17:02 | 1 | 251.30 |
| 09/21/2026 17:02 | 3 | 251.30 |
| 09/21/2026 17:01 | 3 | 251.30 |
| 09/21/2026 17:01 | 1 | 251.30 |
| 09/21/2026 17:01 | 96 | 251.30 |
| 09/21/2026 17:01 | 4 | 251.31 |
| 09/21/2026 17:01 | 5 | 251.30 |
| 09/21/2026 17:01 | 21 | 251.30 |
| 09/21/2026 17:01 | 21 | 251.36 |
| 09/21/2026 17:01 | 21 | 251.36 |
| 09/21/2026 17:01 | 16 | 251.36 |
| 09/21/2026 17:01 | 21 | 251.36 |
| 09/21/2026 17:01 | 21 | 251.36 |
| 09/21/2026 17:01 | 21 | 251.36 |
| 09/21/2026 17:01 | 21 | 251.36 |
| 09/21/2026 17:01 | 4 | 251.31 |
| 09/21/2026 17:01 | 11 | 251.43 |
| 09/21/2026 17:01 | 40 | 251.43 |
| 09/21/2026 17:01 | 40 | 251.38 |
| 09/21/2026 17:01 | 39 | 251.38 |
| 09/21/2026 17:01 | 1 | 251.38 |
| 09/21/2026 17:01 | 21 | 251.295 |
| 09/21/2026 17:01 | 21 | 251.305 |
| 09/21/2026 17:01 | 21 | 251.305 |
| 09/21/2026 17:01 | 21 | 251.30 |
| 09/21/2026 17:01 | 50 | 251.30 |
| 09/21/2026 17:01 | 21 | 251.305 |
| 09/21/2026 17:01 | 21 | 251.305 |
| 09/21/2026 17:01 | 14 | 251.36 |
| 09/21/2026 17:01 | 80 | 251.205 |
| 09/21/2026 17:01 | 40 | 251.14 |
| 09/21/2026 17:01 | 40 | 251.14 |
| 09/21/2026 17:01 | 22 | 251.14 |
| 09/21/2026 17:01 | 100 | 251.07 |
| 09/21/2026 17:01 | 20 | 251.07 |
| 09/21/2026 17:01 | 80 | 251.07 |
| 09/21/2026 17:01 | 40 | 251.08 |
| 09/21/2026 17:01 | 40 | 251.11 |
| 09/21/2026 17:01 | 5 | 251.11 |
| 09/21/2026 17:01 | 6 | 251.20 |
| 09/21/2026 17:01 | 14 | 251.21 |
| 09/21/2026 17:01 | 14 | 251.21 |
| 09/21/2026 17:00 | 80 | 251.22 |
| 09/21/2026 17:00 | 2 | 251.22 |
| 09/21/2026 17:00 | 23 | 251.29 |
| 09/21/2026 17:00 | 1 | 251.29 |
| 09/21/2026 17:00 | 39 | 251.29 |
| 09/21/2026 17:00 | 1 | 251.28 |
| 09/21/2026 17:00 | 1 | 251.28 |
| 09/21/2026 17:00 | 25 | 251.28 |
| 09/21/2026 17:00 | 73 | 251.28 |
| 09/21/2026 17:00 | 40 | 251.22 |
| 09/21/2026 17:00 | 80 | 251.23 |
| 09/21/2026 17:00 | 5 | 251.23 |
| 09/21/2026 17:00 | 5 | 251.23 |
| 09/21/2026 17:00 | 5 | 251.23 |
| 09/21/2026 17:00 | 5 | 251.23 |
| 09/21/2026 16:59 | 60 | 251.225 |
| 09/21/2026 16:59 | 100 | 251.22 |
| 09/21/2026 16:59 | 80 | 251.28 |
| 09/21/2026 16:59 | 80 | 251.29 |
| 09/21/2026 16:59 | 1 | 251.40 |
| 09/21/2026 16:59 | 1 | 251.38 |
| 09/21/2026 16:59 | 2 | 251.33 |
| 09/21/2026 16:59 | 1 | 251.29 |
| 09/21/2026 16:59 | 1 | 251.24 |
| 09/21/2026 16:59 | 1 | 251.23 |
| 09/21/2026 16:59 | 2 | 251.23 |
| 09/21/2026 16:59 | 2 | 251.23 |
| 09/21/2026 16:59 | 40 | 251.21 |
| 09/21/2026 16:59 | 223 | 251.18 |
| 09/21/2026 16:59 | 100 | 251.18 |
| 09/21/2026 16:59 | 100 | 251.18 |
| 09/21/2026 16:59 | 40 | 251.20 |
| 09/21/2026 16:59 | 22 | 251.20 |
| 09/21/2026 16:59 | 40 | 251.20 |
| 09/21/2026 16:59 | 98 | 251.18 |
| 09/21/2026 16:59 | 2 | 251.18 |
| 09/21/2026 16:59 | 12 | 251.18 |
| 09/21/2026 16:59 | 1 | 251.18 |
| 09/21/2026 16:59 | 100 | 251.18 |
| 09/21/2026 16:59 | 4 | 251.18 |
| 09/21/2026 16:59 | 40 | 251.18 |
| 09/21/2026 16:59 | 1 | 251.18 |
| 09/21/2026 16:59 | 28 | 251.12 |
| 09/21/2026 16:59 | 40 | 251.10 |
| 09/21/2026 16:59 | 36 | 251.10 |
| 09/21/2026 16:59 | 4 | 251.10 |
| 09/21/2026 16:59 | 5 | 251.00 |
| 09/21/2026 16:59 | 2 | 250.94 |
| 09/21/2026 16:59 | 5 | 250.95 |
| 09/21/2026 16:59 | 1 | 250.95 |
| 09/21/2026 16:59 | 28 | 250.96 |
| 09/21/2026 16:59 | 30 | 250.96 |
| 09/21/2026 16:59 | 40 | 250.96 |
| 09/21/2026 16:59 | 4 | 250.97 |
| 09/21/2026 16:59 | 12 | 251.04 |
| 09/21/2026 16:59 | 63 | 251.04 |
| 09/21/2026 16:59 | 4 | 251.00 |
| 09/21/2026 16:59 | 24 | 251.00 |
| 09/21/2026 16:59 | 60 | 251.00 |
| 09/21/2026 16:59 | 4 | 251.01 |
| 09/21/2026 16:59 | 1 | 251.10 |
| 09/21/2026 16:58 | 4 | 251.11 |
| 09/21/2026 16:58 | 38 | 251.11 |
| 09/21/2026 16:58 | 11 | 251.12 |
| 09/21/2026 16:58 | 49 | 251.11 |
| 09/21/2026 16:58 | 23 | 250.99 |
| 09/21/2026 16:58 | 37 | 251.01 |
| 09/21/2026 16:58 | 3 | 251.01 |
| 09/21/2026 16:58 | 40 | 251.01 |
| 09/21/2026 16:58 | 23 | 251.00 |
| 09/21/2026 16:58 | 40 | 251.00 |
| 09/21/2026 16:58 | 377 | 251.00 |
| 09/21/2026 16:58 | 23 | 250.99 |
| 09/21/2026 16:58 | 26 | 250.99 |
| 09/21/2026 16:58 | 40 | 250.94 |
| 09/21/2026 16:58 | 53 | 250.94 |
| 09/21/2026 16:58 | 53 | 250.94 |
| 09/21/2026 16:58 | 26 | 250.98 |
| 09/21/2026 16:58 | 14 | 250.98 |
| 09/21/2026 16:58 | 39 | 250.97 |
| 09/21/2026 16:58 | 1 | 250.97 |
| 09/21/2026 16:58 | 40 | 250.97 |
| 09/21/2026 16:58 | 10 | 250.95 |
| 09/21/2026 16:58 | 37 | 250.94 |
| 09/21/2026 16:58 | 99 | 250.88 |
| 09/21/2026 16:58 | 5 | 250.93 |
| 09/21/2026 16:58 | 1 | 250.93 |
| 09/21/2026 16:58 | 1 | 250.93 |
| 09/21/2026 16:57 | 3 | 250.92 |
| 09/21/2026 16:57 | 3 | 250.94 |
| 09/21/2026 16:56 | 4 | 250.73 |
| 09/21/2026 16:56 | 4 | 250.74 |
| 09/21/2026 16:56 | 1 | 250.73 |
| 09/21/2026 16:56 | 4 | 250.74 |
| 09/21/2026 16:56 | 32 | 250.735 |
| 09/21/2026 16:56 | 28 | 250.74 |
| 09/21/2026 16:56 | 40 | 250.78 |
| 09/21/2026 16:56 | 4 | 250.96 |
| 09/21/2026 16:56 | 41 | 250.96 |
| 09/21/2026 16:56 | 4 | 250.97 |
| 09/21/2026 16:56 | 40 | 250.99 |
| 09/21/2026 16:56 | 100 | 250.97 |
| 09/21/2026 16:56 | 90 | 250.93 |
| 09/21/2026 16:56 | 40 | 250.92 |
| 09/21/2026 16:56 | 10 | 250.87 |
| 09/21/2026 16:56 | 1 | 250.84 |
| 09/21/2026 16:56 | 1 | 250.85 |
| 09/21/2026 16:56 | 1 | 250.86 |
| 09/21/2026 16:56 | 50 | 251.00 |
| 09/21/2026 16:56 | 2 | 251.00 |
| 09/21/2026 16:56 | 40 | 251.01 |
| 09/21/2026 16:56 | 58 | 251.01 |
| 09/21/2026 16:56 | 32 | 251.07 |
| 09/21/2026 16:56 | 8 | 251.07 |
| 09/21/2026 16:56 | 28 | 251.08 |
| 09/21/2026 16:56 | 4 | 251.08 |
| 09/21/2026 16:56 | 240 | 251.18 |
| 09/21/2026 16:56 | 90 | 251.18 |
| 09/21/2026 16:56 | 2 | 251.14 |
| 09/21/2026 16:56 | 1 | 251.01 |
| 09/21/2026 16:56 | 102 | 251.01 |
| 09/21/2026 16:56 | 100 | 251.02 |
| 09/21/2026 16:56 | 40 | 251.04 |
| 09/21/2026 16:56 | 1 | 251.03 |
| 09/21/2026 16:56 | 17 | 251.03 |
| 09/21/2026 16:56 | 23 | 251.03 |
| 09/21/2026 16:56 | 18 | 251.04 |
| 09/21/2026 16:56 | 41 | 251.04 |
| 09/21/2026 16:56 | 41 | 251.04 |
| 09/21/2026 16:56 | 3 | 251.13 |
| 09/21/2026 16:56 | 12 | 251.13 |
| 09/21/2026 16:56 | 28 | 251.19 |
| 09/21/2026 16:56 | 39 | 251.19 |
| 09/21/2026 16:56 | 1 | 251.19 |
| 09/21/2026 16:56 | 15 | 251.18 |
| 09/21/2026 16:56 | 1 | 251.18 |
| 09/21/2026 16:56 | 2 | 251.10 |
| 09/21/2026 16:56 | 2 | 251.11 |
| 09/21/2026 16:56 | 2 | 251.115 |
| 09/21/2026 16:56 | 2 | 251.125 |
| 09/21/2026 16:56 | 20 | 251.19 |
| 09/21/2026 16:56 | 100 | 251.18 |
| 09/21/2026 16:56 | 1 | 251.12 |
| 09/21/2026 16:55 | 47 | 251.22 |
| 09/21/2026 16:55 | 4 | 251.22 |
| 09/21/2026 16:55 | 30 | 251.23 |
| 09/21/2026 16:55 | 40 | 251.15 |
| 09/21/2026 16:55 | 40 | 251.13 |
| 09/21/2026 16:55 | 4 | 251.07 |
| 09/21/2026 16:55 | 5 | 251.06 |
| 09/21/2026 16:55 | 1 | 251.07 |
| 09/21/2026 16:55 | 1 | 251.07 |
| 09/21/2026 16:55 | 1 | 251.05 |
| 09/21/2026 16:55 | 5 | 251.08 |
| 09/21/2026 16:55 | 5 | 251.08 |
| 09/21/2026 16:55 | 1 | 251.08 |
| 09/21/2026 16:55 | 1 | 251.07 |
| 09/21/2026 16:55 | 1 | 251.06 |
| 09/21/2026 16:55 | 1 | 251.06 |
| 09/21/2026 16:55 | 1 | 251.06 |
| 09/21/2026 16:55 | 1 | 251.06 |
| 09/21/2026 16:55 | 1 | 251.06 |
| 09/21/2026 16:55 | 1 | 251.06 |
| 09/21/2026 16:55 | 1 | 251.10 |
| 09/21/2026 16:55 | 2 | 251.11 |
| 09/21/2026 16:54 | 5 | 251.10 |
| 09/21/2026 16:54 | 1 | 251.09 |
| 09/21/2026 16:54 | 40 | 251.13 |
| 09/21/2026 16:54 | 40 | 251.13 |
| 09/21/2026 16:54 | 2 | 251.02 |
| 09/21/2026 16:54 | 5 | 251.00 |
| 09/21/2026 16:54 | 16 | 250.96 |
| 09/21/2026 16:54 | 24 | 250.96 |
| 09/21/2026 16:54 | 27 | 250.93 |
| 09/21/2026 16:54 | 1 | 250.90 |
| 09/21/2026 16:54 | 2 | 250.89 |
| 09/21/2026 16:54 | 1 | 250.88 |
| 09/21/2026 16:54 | 40 | 250.71 |
| 09/21/2026 16:54 | 4 | 250.64 |
| 09/21/2026 16:54 | 5 | 250.635 |
| 09/21/2026 16:53 | 100 | 250.63 |
| 09/21/2026 16:53 | 40 | 250.68 |
| 09/21/2026 16:53 | 10 | 250.70 |
| 09/21/2026 16:53 | 1 | 250.93 |
| 09/21/2026 16:53 | 40 | 250.87 |
| 09/21/2026 16:53 | 4 | 250.84 |
| 09/21/2026 16:53 | 5 | 250.82 |
| 09/21/2026 16:53 | 4 | 250.79 |
| 09/21/2026 16:53 | 64 | 250.79 |
| 09/21/2026 16:53 | 22 | 250.79 |
| 09/21/2026 16:53 | 2 | 250.80 |
| 09/21/2026 16:53 | 22 | 250.83 |
| 09/21/2026 16:52 | 5 | 250.86 |
| 09/21/2026 16:52 | 2 | 250.88 |
| 09/21/2026 16:52 | 1 | 250.88 |
| 09/21/2026 16:52 | 60 | 250.88 |
| 09/21/2026 16:52 | 40 | 250.995 |
| 09/21/2026 16:52 | 40 | 250.96 |
| 09/21/2026 16:52 | 40 | 251.03 |
| 09/21/2026 16:52 | 1 | 251.00 |
| 09/21/2026 16:51 | 5 | 251.08 |
| 09/21/2026 16:51 | 5 | 251.09 |
| 09/21/2026 16:51 | 5 | 251.09 |
| 09/21/2026 16:51 | 12 | 251.05 |
| 09/21/2026 16:51 | 40 | 251.05 |
| 09/21/2026 16:51 | 14 | 250.78 |
| 09/21/2026 16:51 | 28 | 250.80 |
| 09/21/2026 16:51 | 5 | 250.85 |
| 09/21/2026 16:51 | 21 | 250.85 |
| 09/21/2026 16:51 | 2 | 250.85 |
| 09/21/2026 16:51 | 5 | 250.85 |
| 09/21/2026 16:51 | 5 | 250.86 |
| 09/21/2026 16:51 | 5 | 250.86 |
| 09/21/2026 16:51 | 40 | 250.96 |
| 09/21/2026 16:51 | 1 | 250.96 |
| 09/21/2026 16:51 | 1 | 250.96 |
| 09/21/2026 16:51 | 2 | 251.06 |
| 09/21/2026 16:51 | 2 | 251.06 |
| 09/21/2026 16:51 | 2 | 251.06 |
| 09/21/2026 16:51 | 2 | 251.06 |
| 09/21/2026 16:51 | 2 | 251.06 |
| 09/21/2026 16:51 | 2 | 251.06 |
| 09/21/2026 16:51 | 2 | 251.06 |
| 09/21/2026 16:51 | 2 | 251.06 |
| 09/21/2026 16:51 | 2 | 251.06 |
| 09/21/2026 16:51 | 2 | 251.06 |
| 09/21/2026 16:51 | 2 | 251.06 |
| 09/21/2026 16:51 | 2 | 251.06 |
| 09/21/2026 16:51 | 2 | 251.06 |
| 09/21/2026 16:51 | 2 | 251.06 |
| 09/21/2026 16:51 | 4 | 250.99 |
| 09/21/2026 16:50 | 3 | 251.05 |
| 09/21/2026 16:50 | 1 | 251.04 |
| 09/21/2026 16:50 | 10 | 251.04 |
| 09/21/2026 16:50 | 36 | 251.04 |
| 09/21/2026 16:50 | 4 | 251.04 |
| 09/21/2026 16:50 | 24 | 250.94 |
| 09/21/2026 16:50 | 2 | 250.95 |
| 09/21/2026 16:50 | 10 | 250.98 |
| 09/21/2026 16:50 | 10 | 251.00 |
| 09/21/2026 16:50 | 10 | 251.005 |
| 09/21/2026 16:50 | 10 | 251.005 |
| 09/21/2026 16:50 | 10 | 251.01 |
| 09/21/2026 16:50 | 10 | 251.005 |
| 09/21/2026 16:50 | 10 | 251.005 |
| 09/21/2026 16:50 | 20 | 251.00 |
| 09/21/2026 16:50 | 39 | 251.06 |
| 09/21/2026 16:50 | 1 | 251.06 |
| 09/21/2026 16:50 | 40 | 251.11 |
| 09/21/2026 16:50 | 10 | 251.05 |
| 09/21/2026 16:50 | 10 | 251.05 |
| 09/21/2026 16:50 | 10 | 251.05 |
| 09/21/2026 16:50 | 10 | 251.04 |
| 09/21/2026 16:50 | 50 | 251.00 |
| 09/21/2026 16:50 | 13 | 251.01 |
| 09/21/2026 16:50 | 27 | 251.01 |
| 09/21/2026 16:50 | 1 | 251.02 |
| 09/21/2026 16:50 | 40 | 251.10 |
| 09/21/2026 16:50 | 1 | 251.10 |
| 09/21/2026 16:50 | 1 | 251.14 |
| 09/21/2026 16:50 | 40 | 251.15 |
| 09/21/2026 16:50 | 80 | 251.15 |
| 09/21/2026 16:50 | 1 | 251.15 |
| 09/21/2026 16:50 | 6 | 251.17 |
| 09/21/2026 16:50 | 1 | 251.17 |
| 09/21/2026 16:50 | 2 | 251.17 |
| 09/21/2026 16:50 | 1 | 251.17 |
| 09/21/2026 16:50 | 1 | 251.18 |
| 09/21/2026 16:50 | 10 | 251.22 |
| 09/21/2026 16:50 | 40 | 251.28 |
| 09/21/2026 16:50 | 116 | 251.28 |
| 09/21/2026 16:50 | 1 | 251.28 |
| 09/21/2026 16:50 | 123 | 251.28 |
| 09/21/2026 16:50 | 80 | 251.27 |
| 09/21/2026 16:50 | 1 | 251.22 |
| 09/21/2026 16:49 | 11 | 251.22 |
| 09/21/2026 16:49 | 5 | 251.26 |
| 09/21/2026 16:49 | 1 | 251.22 |
| 09/21/2026 16:49 | 10 | 251.22 |
| 09/21/2026 16:49 | 40 | 251.23 |
| 09/21/2026 16:49 | 4 | 251.23 |
| 09/21/2026 16:49 | 20 | 251.23 |
| 09/21/2026 16:49 | 4 | 251.33 |
| 09/21/2026 16:49 | 30 | 251.225 |
| 09/21/2026 16:49 | 40 | 251.28 |
| 09/21/2026 16:49 | 40 | 251.28 |
| 09/21/2026 16:49 | 360 | 251.28 |
| 09/21/2026 16:49 | 42 | 251.20 |
| 09/21/2026 16:49 | 58 | 251.20 |
| 09/21/2026 16:49 | 1 | 251.14 |
| 09/21/2026 16:49 | 40 | 251.155 |
| 09/21/2026 16:49 | 100 | 251.155 |
| 09/21/2026 16:49 | 260 | 251.155 |
| 09/21/2026 16:49 | 40 | 251.155 |
| 09/21/2026 16:49 | 1 | 251.21 |
| 09/21/2026 16:49 | 36 | 251.21 |
| 09/21/2026 16:49 | 40 | 251.25 |
| 09/21/2026 16:49 | 100 | 251.28 |
| 09/21/2026 16:49 | 20 | 251.32 |
| 09/21/2026 16:49 | 40 | 251.30 |
| 09/21/2026 16:49 | 36 | 251.29 |
| 09/21/2026 16:49 | 4 | 251.29 |
| 09/21/2026 16:49 | 1 | 251.20 |
| 09/21/2026 16:49 | 3 | 251.20 |
| 09/21/2026 16:48 | 2 | 251.19 |
| 09/21/2026 16:48 | 1 | 251.09 |
| 09/21/2026 16:48 | 2 | 251.09 |
| 09/21/2026 16:48 | 3 | 251.12 |
| 09/21/2026 16:48 | 1 | 251.12 |
| 09/21/2026 16:48 | 40 | 251.13 |
| 09/21/2026 16:48 | 35 | 251.12 |
| 09/21/2026 16:48 | 4 | 251.12 |
| 09/21/2026 16:48 | 4 | 251.11 |
| 09/21/2026 16:48 | 1 | 251.12 |
| 09/21/2026 16:48 | 4 | 251.10 |
| 09/21/2026 16:48 | 4 | 251.09 |
| 09/21/2026 16:48 | 6 | 251.10 |
| 09/21/2026 16:48 | 4 | 251.09 |
| 09/21/2026 16:48 | 5 | 251.09 |
| 09/21/2026 16:48 | 4 | 251.07 |
| 09/21/2026 16:48 | 4 | 251.08 |
| 09/21/2026 16:48 | 36 | 251.08 |
| 09/21/2026 16:48 | 4 | 251.07 |
| 09/21/2026 16:48 | 1 | 250.99 |
| 09/21/2026 16:48 | 1 | 251.00 |
| 09/21/2026 16:48 | 1 | 251.00 |
| 09/21/2026 16:48 | 1 | 251.00 |
| 09/21/2026 16:48 | 1 | 251.00 |
| 09/21/2026 16:48 | 3 | 250.99 |
| 09/21/2026 16:48 | 40 | 251.01 |
| 09/21/2026 16:48 | 40 | 251.01 |
| 09/21/2026 16:48 | 3 | 251.01 |
| 09/21/2026 16:48 | 1 | 251.00 |
| 09/21/2026 16:48 | 4 | 251.00 |
| 09/21/2026 16:48 | 6 | 251.00 |
| 09/21/2026 16:48 | 8 | 251.00 |
| 09/21/2026 16:48 | 1 | 251.00 |
| 09/21/2026 16:48 | 40 | 250.99 |
| 09/21/2026 16:48 | 40 | 250.99 |
| 09/21/2026 16:48 | 9 | 250.86 |
| 09/21/2026 16:48 | 2 | 250.92 |
| 09/21/2026 16:48 | 10 | 250.92 |
| 09/21/2026 16:48 | 40 | 250.91 |
| 09/21/2026 16:48 | 40 | 250.90 |
| 09/21/2026 16:48 | 33 | 250.89 |
| 09/21/2026 16:48 | 7 | 250.89 |
| 09/21/2026 16:48 | 6 | 250.88 |
| 09/21/2026 16:48 | 1 | 250.87 |
| 09/21/2026 16:48 | 1 | 250.87 |
| 09/21/2026 16:48 | 38 | 250.87 |
| 09/21/2026 16:48 | 2 | 250.86 |
| 09/21/2026 16:48 | 6 | 250.84 |
| 09/21/2026 16:48 | 5 | 250.82 |
| 09/21/2026 16:48 | 3 | 250.81 |
| 09/21/2026 16:48 | 4 | 250.81 |
| 09/21/2026 16:48 | 3 | 250.79 |
| 09/21/2026 16:48 | 10 | 250.75 |
| 09/21/2026 16:48 | 40 | 250.71 |
| 09/21/2026 16:48 | 1 | 250.71 |
| 09/21/2026 16:48 | 39 | 250.71 |
| 09/21/2026 16:48 | 1 | 250.71 |
| 09/21/2026 16:48 | 40 | 250.71 |
| 09/21/2026 16:48 | 40 | 250.70 |
| 09/21/2026 16:48 | 40 | 250.70 |
| 09/21/2026 16:48 | 40 | 250.70 |
| 09/21/2026 16:48 | 4 | 250.64 |
| 09/21/2026 16:48 | 44 | 250.68 |
| 09/21/2026 16:48 | 40 | 250.68 |
| 09/21/2026 16:48 | 4 | 250.63 |
| 09/21/2026 16:48 | 10 | 250.64 |
| 09/21/2026 16:48 | 4 | 250.64 |
| 09/21/2026 16:48 | 26 | 250.64 |
| 09/21/2026 16:48 | 40 | 250.64 |
| 09/21/2026 16:48 | 14 | 250.63 |
| 09/21/2026 16:48 | 76 | 250.63 |
| 09/21/2026 16:48 | 45 | 250.63 |
| 09/21/2026 16:48 | 4 | 250.62 |
| 09/21/2026 16:48 | 10 | 250.56 |
| 09/21/2026 16:48 | 10 | 250.50 |
| 09/21/2026 16:48 | 31 | 250.54 |
| 09/21/2026 16:48 | 32 | 250.52 |
| 09/21/2026 16:48 | 9 | 250.52 |
| 09/21/2026 16:48 | 20 | 250.45 |
| 09/21/2026 16:47 | 4 | 250.32 |
| 09/21/2026 16:47 | 59 | 250.40 |
| 09/21/2026 16:47 | 1 | 250.39 |
| 09/21/2026 16:47 | 20 | 250.33 |
| 09/21/2026 16:47 | 40 | 250.38 |
| 09/21/2026 16:47 | 100 | 250.38 |
| 09/21/2026 16:47 | 1 | 250.62 |
| 09/21/2026 16:47 | 40 | 250.61 |
| 09/21/2026 16:47 | 30 | 250.62 |
| 09/21/2026 16:47 | 40 | 250.62 |
| 09/21/2026 16:47 | 40 | 250.62 |
| 09/21/2026 16:47 | 40 | 250.62 |
| 09/21/2026 16:47 | 20 | 250.80 |
| 09/21/2026 16:47 | 9 | 250.78 |
| 09/21/2026 16:47 | 29 | 250.78 |
| 09/21/2026 16:47 | 9 | 250.78 |
| 09/21/2026 16:47 | 23 | 250.78 |
| 09/21/2026 16:47 | 40 | 250.78 |
| 09/21/2026 16:47 | 4 | 250.75 |
| 09/21/2026 16:47 | 23 | 250.76 |
| 09/21/2026 16:47 | 17 | 250.76 |
| 09/21/2026 16:47 | 40 | 250.76 |
| 09/21/2026 16:47 | 28 | 250.76 |
| 09/21/2026 16:47 | 12 | 250.76 |
| 09/21/2026 16:47 | 5 | 250.75 |
| 09/21/2026 16:47 | 1 | 250.70 |
| 09/21/2026 16:47 | 4 | 250.68 |
| 09/21/2026 16:47 | 4 | 250.65 |
| 09/21/2026 16:47 | 4 | 250.66 |
| 09/21/2026 16:47 | 4 | 250.65 |
| 09/21/2026 16:46 | 80 | 250.62 |
| 09/21/2026 16:46 | 80 | 250.61 |
| 09/21/2026 16:46 | 10 | 250.61 |
| 09/21/2026 16:46 | 21 | 250.61 |
| 09/21/2026 16:46 | 4 | 250.61 |
| 09/21/2026 16:46 | 15 | 250.61 |
| 09/21/2026 16:46 | 5 | 250.58 |
| 09/21/2026 16:46 | 26 | 250.58 |
| 09/21/2026 16:46 | 4 | 250.57 |
| 09/21/2026 16:46 | 4 | 250.58 |
| 09/21/2026 16:46 | 50 | 250.58 |
| 09/21/2026 16:46 | 4 | 250.57 |
| 09/21/2026 16:46 | 53 | 250.51 |
| 09/21/2026 16:46 | 1 | 250.59 |
| 09/21/2026 16:45 | 12 | 250.50 |
| 09/21/2026 16:45 | 3 | 250.50 |
| 09/21/2026 16:45 | 12 | 250.51 |
| 09/21/2026 16:45 | 12 | 250.51 |
| 09/21/2026 16:45 | 1 | 250.51 |
| 09/21/2026 16:45 | 15 | 250.51 |
| 09/21/2026 16:45 | 2 | 250.54 |
| 09/21/2026 16:45 | 14 | 250.54 |
| 09/21/2026 16:45 | 26 | 250.54 |
| 09/21/2026 16:45 | 16 | 250.55 |
| 09/21/2026 16:45 | 42 | 250.55 |
| 09/21/2026 16:45 | 42 | 250.55 |
| 09/21/2026 16:45 | 8 | 250.63 |
| 09/21/2026 16:45 | 23 | 250.73 |
| 09/21/2026 16:45 | 5 | 250.68 |
| 09/21/2026 16:45 | 2 | 250.67 |
| 09/21/2026 16:45 | 1 | 250.66 |
| 09/21/2026 16:45 | 1 | 250.66 |
| 09/21/2026 16:45 | 33 | 250.66 |
| 09/21/2026 16:45 | 38 | 250.61 |
| 09/21/2026 16:45 | 2 | 250.61 |
| 09/21/2026 16:45 | 6 | 250.61 |
| 09/21/2026 16:45 | 40 | 250.60 |
| 09/21/2026 16:45 | 8 | 250.59 |
| 09/21/2026 16:45 | 1 | 250.58 |
| 09/21/2026 16:45 | 100 | 250.495 |
| 09/21/2026 16:45 | 40 | 250.45 |
| 09/21/2026 16:45 | 2 | 250.45 |
| 09/21/2026 16:45 | 10 | 250.49 |
| 09/21/2026 16:45 | 9 | 250.56 |
| 09/21/2026 16:45 | 25 | 250.50 |
| 09/21/2026 16:45 | 14 | 250.50 |
| 09/21/2026 16:45 | 1 | 250.50 |
| 09/21/2026 16:45 | 40 | 250.50 |
| 09/21/2026 16:45 | 26 | 250.50 |
| 09/21/2026 16:45 | 40 | 250.49 |
| 09/21/2026 16:45 | 2 | 250.49 |
| 09/21/2026 16:45 | 38 | 250.49 |
| 09/21/2026 16:45 | 40 | 250.49 |
| 09/21/2026 16:45 | 40 | 250.49 |
| 09/21/2026 16:45 | 39 | 250.48 |
| 09/21/2026 16:45 | 1 | 250.48 |
| 09/21/2026 16:45 | 10 | 250.385 |
| 09/21/2026 16:45 | 40 | 250.385 |
| 09/21/2026 16:44 | 1 | 250.29 |
| 09/21/2026 16:44 | 1 | 250.28 |
| 09/21/2026 16:44 | 4 | 250.23 |
| 09/21/2026 16:44 | 1 | 250.15 |
| 09/21/2026 16:44 | 2 | 250.15 |
| 09/21/2026 16:44 | 14 | 250.15 |
| 09/21/2026 16:44 | 32 | 250.16 |
| 09/21/2026 16:44 | 8 | 250.16 |
| 09/21/2026 16:44 | 1 | 250.16 |
| 09/21/2026 16:44 | 22 | 250.20 |
| 09/21/2026 16:44 | 1 | 250.25 |
| 09/21/2026 16:44 | 3 | 250.26 |
| 09/21/2026 16:44 | 1 | 250.26 |
| 09/21/2026 16:44 | 6 | 250.33 |
| 09/21/2026 16:43 | 11 | 250.25 |
| 09/21/2026 16:43 | 1 | 250.28 |
| 09/21/2026 16:43 | 6 | 250.29 |
| 09/21/2026 16:43 | 8 | 250.29 |
| 09/21/2026 16:43 | 46 | 250.31 |
| 09/21/2026 16:43 | 4 | 250.31 |
| 09/21/2026 16:43 | 90 | 250.33 |
| 09/21/2026 16:43 | 1 | 250.32 |
| 09/21/2026 16:43 | 5 | 250.32 |
| 09/21/2026 16:43 | 3 | 250.32 |
| 09/21/2026 16:43 | 37 | 250.32 |
| 09/21/2026 16:43 | 46 | 250.35 |
| 09/21/2026 16:43 | 1 | 250.35 |
| 09/21/2026 16:43 | 2 | 250.35 |
| 09/21/2026 16:43 | 44 | 250.35 |
| 09/21/2026 16:43 | 4 | 250.50 |
| 09/21/2026 16:43 | 35 | 250.50 |
| 09/21/2026 16:43 | 40 | 250.49 |
| 09/21/2026 16:43 | 30 | 250.49 |
| 09/21/2026 16:43 | 10 | 250.49 |
| 09/21/2026 16:43 | 80 | 250.48 |
| 09/21/2026 16:43 | 3 | 250.32 |
| 09/21/2026 16:43 | 9 | 250.45 |
| 09/21/2026 16:43 | 1 | 250.45 |
| 09/21/2026 16:43 | 1 | 250.45 |
| 09/21/2026 16:42 | 1 | 250.50 |
| 09/21/2026 16:42 | 2 | 250.50 |
| 09/21/2026 16:42 | 30 | 250.58 |
| 09/21/2026 16:42 | 40 | 250.58 |
| 09/21/2026 16:42 | 4 | 250.54 |
| 09/21/2026 16:42 | 40 | 250.55 |
| 09/21/2026 16:42 | 38 | 250.55 |
| 09/21/2026 16:42 | 1 | 250.55 |
| 09/21/2026 16:42 | 1 | 250.55 |
| 09/21/2026 16:42 | 40 | 250.55 |
| 09/21/2026 16:42 | 40 | 250.55 |
| 09/21/2026 16:42 | 2 | 250.51 |
| 09/21/2026 16:42 | 4 | 250.51 |
| 09/21/2026 16:42 | 6 | 250.50 |
| 09/21/2026 16:42 | 4 | 250.50 |
| 09/21/2026 16:42 | 90 | 250.35 |
| 09/21/2026 16:41 | 68 | 250.34 |
| 09/21/2026 16:41 | 1 | 250.21 |
| 09/21/2026 16:41 | 40 | 250.54 |
| 09/21/2026 16:41 | 16 | 250.58 |
| 09/21/2026 16:41 | 2 | 250.61 |
| 09/21/2026 16:41 | 8 | 250.60 |
| 09/21/2026 16:41 | 8 | 250.59 |
| 09/21/2026 16:41 | 11 | 250.48 |
| 09/21/2026 16:41 | 4 | 250.48 |
| 09/21/2026 16:41 | 14 | 250.56 |
| 09/21/2026 16:41 | 26 | 250.56 |
| 09/21/2026 16:41 | 14 | 250.56 |
| 09/21/2026 16:41 | 1 | 250.56 |
| 09/21/2026 16:41 | 25 | 250.56 |
| 09/21/2026 16:41 | 40 | 250.52 |
| 09/21/2026 16:41 | 40 | 250.52 |
| 09/21/2026 16:41 | 40 | 250.52 |
| 09/21/2026 16:41 | 29 | 250.52 |
| 09/21/2026 16:41 | 11 | 250.52 |
| 09/21/2026 16:40 | 70 | 250.51 |
| 09/21/2026 16:40 | 100 | 250.51 |
| 09/21/2026 16:40 | 39 | 250.51 |
| 09/21/2026 16:40 | 1 | 250.51 |
| 09/21/2026 16:40 | 40 | 250.51 |
| 09/21/2026 16:40 | 39 | 250.51 |
| 09/21/2026 16:40 | 1 | 250.51 |
| 09/21/2026 16:40 | 43 | 250.49 |
| 09/21/2026 16:40 | 83 | 250.45 |
| 09/21/2026 16:40 | 7 | 250.45 |
| 09/21/2026 16:40 | 10 | 250.45 |
| 09/21/2026 16:40 | 2 | 250.49 |
| 09/21/2026 16:40 | 33 | 250.49 |
| 09/21/2026 16:40 | 6 | 250.49 |
| 09/21/2026 16:40 | 1 | 250.49 |
| 09/21/2026 16:40 | 40 | 250.49 |
| 09/21/2026 16:40 | 40 | 250.49 |
| 09/21/2026 16:40 | 40 | 250.48 |
| 09/21/2026 16:40 | 240 | 250.40 |
| 09/21/2026 16:40 | 18 | 250.35 |
| 09/21/2026 16:40 | 30 | 250.28 |
| 09/21/2026 16:40 | 1 | 250.28 |
| 09/21/2026 16:40 | 1 | 250.385 |
| 09/21/2026 16:40 | 2 | 250.41 |
| 09/21/2026 16:40 | 38 | 250.41 |
| 09/21/2026 16:40 | 2 | 250.41 |
| 09/21/2026 16:40 | 37 | 250.41 |
| 09/21/2026 16:40 | 1 | 250.41 |
| 09/21/2026 16:40 | 55 | 250.36 |
| 09/21/2026 16:40 | 50 | 250.34 |
| 09/21/2026 16:40 | 40 | 250.30 |
| 09/21/2026 16:40 | 20 | 250.30 |
| 09/21/2026 16:40 | 100 | 250.28 |
| 09/21/2026 16:40 | 100 | 250.19 |
| 09/21/2026 16:40 | 1 | 250.23 |
| 09/21/2026 16:40 | 1 | 250.32 |
| 09/21/2026 16:40 | 250 | 250.32 |
| 09/21/2026 16:40 | 4 | 250.35 |
| 09/21/2026 16:40 | 12 | 250.32 |
| 09/21/2026 16:40 | 1 | 250.32 |
| 09/21/2026 16:40 | 27 | 250.32 |
| 09/21/2026 16:40 | 30 | 250.32 |
| 09/21/2026 16:40 | 25 | 250.32 |
| 09/21/2026 16:40 | 1 | 250.31 |
| 09/21/2026 16:40 | 24 | 250.26 |
| 09/21/2026 16:40 | 1 | 250.16 |
| 09/21/2026 16:40 | 1 | 250.17 |
| 09/21/2026 16:39 | 1 | 250.21 |
| 09/21/2026 16:39 | 1 | 250.24 |
| 09/21/2026 16:39 | 1 | 250.31 |
| 09/21/2026 16:39 | 1 | 250.32 |
| 09/21/2026 16:39 | 28 | 250.32 |
| 09/21/2026 16:39 | 100 | 250.32 |
| 09/21/2026 16:39 | 1 | 250.39 |
| 09/21/2026 16:39 | 5 | 250.43 |
| 09/21/2026 16:39 | 40 | 250.43 |
| 09/21/2026 16:39 | 20 | 250.48 |
| 09/21/2026 16:39 | 2 | 250.50 |
| 09/21/2026 16:39 | 99 | 250.51 |
| 09/21/2026 16:39 | 1 | 250.51 |
| 09/21/2026 16:39 | 22 | 250.50 |
| 09/21/2026 16:39 | 22 | 250.49 |
| 09/21/2026 16:39 | 22 | 250.49 |
| 09/21/2026 16:39 | 58 | 250.465 |
| 09/21/2026 16:39 | 22 | 250.465 |
| 09/21/2026 16:39 | 22 | 250.465 |
| 09/21/2026 16:39 | 22 | 250.465 |
| 09/21/2026 16:39 | 22 | 250.465 |
| 09/21/2026 16:39 | 100 | 250.465 |
| 09/21/2026 16:39 | 22 | 250.465 |
| 09/21/2026 16:39 | 10 | 250.465 |
| 09/21/2026 16:39 | 22 | 250.465 |
| 09/21/2026 16:39 | 26 | 250.50 |
| 09/21/2026 16:39 | 17 | 250.44 |
| 09/21/2026 16:39 | 1 | 250.44 |
| 09/21/2026 16:38 | 30 | 250.49 |
| 09/21/2026 16:38 | 90 | 250.49 |
| 09/21/2026 16:38 | 4 | 250.50 |
| 09/21/2026 16:38 | 1 | 250.50 |
| 09/21/2026 16:38 | 5 | 250.50 |
| 09/21/2026 16:38 | 2 | 250.50 |
| 09/21/2026 16:38 | 96 | 250.55 |
| 09/21/2026 16:38 | 4 | 250.56 |
| 09/21/2026 16:38 | 35 | 250.67 |
| 09/21/2026 16:38 | 63 | 250.605 |
| 09/21/2026 16:38 | 40 | 250.605 |
| 09/21/2026 16:38 | 1 | 250.63 |
| 09/21/2026 16:38 | 60 | 250.63 |
| 09/21/2026 16:38 | 10 | 250.54 |
| 09/21/2026 16:38 | 30 | 250.54 |
| 09/21/2026 16:38 | 36 | 250.54 |
| 09/21/2026 16:38 | 4 | 250.54 |
| 09/21/2026 16:38 | 1 | 250.55 |
| 09/21/2026 16:38 | 4 | 250.61 |
| 09/21/2026 16:38 | 1 | 250.64 |
| 09/21/2026 16:38 | 3 | 250.65 |
| 09/21/2026 16:38 | 1 | 250.65 |
| 09/21/2026 16:38 | 4 | 250.67 |
| 09/21/2026 16:38 | 4 | 250.67 |
| 09/21/2026 16:38 | 4 | 250.67 |
| 09/21/2026 16:38 | 4 | 250.67 |
| 09/21/2026 16:38 | 4 | 250.67 |
| 09/21/2026 16:37 | 2 | 250.60 |
| 09/21/2026 16:37 | 80 | 250.63 |
| 09/21/2026 16:37 | 1 | 250.64 |
| 09/21/2026 16:37 | 4 | 250.64 |
| 09/21/2026 16:37 | 8 | 250.73 |
| 09/21/2026 16:37 | 2 | 250.70 |
| 09/21/2026 16:37 | 40 | 251.02 |
| 09/21/2026 16:37 | 34 | 251.02 |
| 09/21/2026 16:37 | 6 | 251.02 |
| 09/21/2026 16:37 | 32 | 251.01 |
| 09/21/2026 16:37 | 8 | 251.01 |
| 09/21/2026 16:37 | 11 | 251.01 |
| 09/21/2026 16:37 | 29 | 251.01 |
| 09/21/2026 16:37 | 40 | 251.00 |
| 09/21/2026 16:37 | 9 | 250.98 |
| 09/21/2026 16:37 | 1 | 250.96 |
| 09/21/2026 16:37 | 40 | 250.95 |
| 09/21/2026 16:37 | 20 | 250.80 |
| 09/21/2026 16:37 | 1 | 250.85 |
| 09/21/2026 16:37 | 1 | 250.85 |
| 09/21/2026 16:37 | 50 | 250.88 |
| 09/21/2026 16:37 | 40 | 250.88 |
| 09/21/2026 16:37 | 20 | 250.91 |
| 09/21/2026 16:36 | 40 | 250.82 |
| 09/21/2026 16:36 | 21 | 250.82 |
| 09/21/2026 16:36 | 36 | 250.82 |
| 09/21/2026 16:36 | 14 | 250.73 |
| 09/21/2026 16:36 | 6 | 250.74 |
| 09/21/2026 16:36 | 6 | 250.76 |
| 09/21/2026 16:36 | 1 | 250.76 |
| 09/21/2026 16:36 | 63 | 250.76 |
| 09/21/2026 16:36 | 4 | 250.76 |
| 09/21/2026 16:36 | 33 | 250.76 |
| 09/21/2026 16:36 | 40 | 250.77 |
| 09/21/2026 16:36 | 80 | 250.78 |
| 09/21/2026 16:36 | 40 | 250.78 |
| 09/21/2026 16:36 | 1 | 250.78 |
| 09/21/2026 16:36 | 1 | 250.80 |
| 09/21/2026 16:36 | 14 | 250.84 |
| 09/21/2026 16:36 | 1 | 250.87 |
| 09/21/2026 16:36 | 1 | 250.92 |
| 09/21/2026 16:36 | 80 | 250.95 |
| 09/21/2026 16:36 | 10 | 250.95 |
| 09/21/2026 16:36 | 20 | 250.95 |
| 09/21/2026 16:36 | 80 | 250.985 |
| 09/21/2026 16:36 | 10 | 251.00 |
| 09/21/2026 16:36 | 5 | 251.00 |
| 09/21/2026 16:36 | 10 | 251.00 |
| 09/21/2026 16:36 | 2 | 251.00 |
| 09/21/2026 16:36 | 1 | 251.00 |
| 09/21/2026 16:36 | 40 | 251.00 |
| 09/21/2026 16:36 | 50 | 251.00 |
| 09/21/2026 16:36 | 20 | 251.00 |
| 09/21/2026 16:36 | 2 | 251.10 |
| 09/21/2026 16:35 | 5 | 251.11 |
| 09/21/2026 16:35 | 1 | 251.11 |
| 09/21/2026 16:35 | 1 | 251.08 |
| 09/21/2026 16:35 | 2 | 251.08 |
| 09/21/2026 16:35 | 1 | 251.08 |
| 09/21/2026 16:35 | 37 | 251.08 |
| 09/21/2026 16:35 | 1 | 251.08 |
| 09/21/2026 16:35 | 1 | 251.08 |
| 09/21/2026 16:35 | 4 | 251.09 |
| 09/21/2026 16:35 | 40 | 251.10 |
| 09/21/2026 16:35 | 23 | 251.10 |
| 09/21/2026 16:35 | 1 | 251.08 |
| 09/21/2026 16:35 | 1 | 251.13 |
| 09/21/2026 16:35 | 2 | 251.07 |
| 09/21/2026 16:35 | 4 | 251.04 |
| 09/21/2026 16:35 | 5 | 251.07 |
| 09/21/2026 16:35 | 1 | 251.03 |
| 09/21/2026 16:35 | 39 | 251.135 |
| 09/21/2026 16:35 | 1 | 251.135 |
| 09/21/2026 16:34 | 100 | 250.96 |
| 09/21/2026 16:34 | 14 | 251.00 |
| 09/21/2026 16:34 | 1 | 250.97 |
| 09/21/2026 16:34 | 12 | 250.97 |
| 09/21/2026 16:34 | 2 | 251.00 |
| 09/21/2026 16:34 | 1 | 251.00 |
| 09/21/2026 16:34 | 3 | 251.01 |
| 09/21/2026 16:34 | 5 | 251.01 |
| 09/21/2026 16:34 | 5 | 251.03 |
| 09/21/2026 16:34 | 2 | 251.13 |
| 09/21/2026 16:34 | 14 | 251.15 |
| 09/21/2026 16:34 | 2 | 251.23 |
| 09/21/2026 16:34 | 1 | 251.16 |
| 09/21/2026 16:34 | 10 | 251.16 |
| 09/21/2026 16:34 | 4 | 251.27 |
| 09/21/2026 16:33 | 5 | 251.28 |
| 09/21/2026 16:33 | 53 | 251.30 |
| 09/21/2026 16:33 | 27 | 251.30 |
| 09/21/2026 16:33 | 30 | 251.30 |
| 09/21/2026 16:33 | 1 | 251.36 |
| 09/21/2026 16:33 | 1 | 251.31 |
| 09/21/2026 16:33 | 5 | 251.31 |
| 09/21/2026 16:33 | 32 | 251.31 |
| 09/21/2026 16:33 | 8 | 251.31 |
| 09/21/2026 16:33 | 100 | 251.32 |
| 09/21/2026 16:33 | 10 | 251.35 |
| 09/21/2026 16:33 | 4 | 251.36 |
| 09/21/2026 16:33 | 40 | 251.47 |
| 09/21/2026 16:33 | 3 | 251.51 |
| 09/21/2026 16:33 | 4 | 251.52 |
| 09/21/2026 16:33 | 40 | 251.56 |
| 09/21/2026 16:33 | 90 | 251.57 |
| 09/21/2026 16:33 | 4 | 251.57 |
| 09/21/2026 16:33 | 1 | 251.62 |
| 09/21/2026 16:33 | 4 | 251.62 |
| 09/21/2026 16:33 | 15 | 251.65 |
| 09/21/2026 16:33 | 14 | 251.65 |
| 09/21/2026 16:33 | 100 | 251.64 |
| 09/21/2026 16:33 | 40 | 251.60 |
| 09/21/2026 16:33 | 40 | 251.53 |
| 09/21/2026 16:33 | 40 | 251.53 |
| 09/21/2026 16:33 | 4 | 251.48 |
| 09/21/2026 16:33 | 1 | 251.52 |
| 09/21/2026 16:33 | 13 | 251.52 |
| 09/21/2026 16:33 | 6 | 251.52 |
| 09/21/2026 16:33 | 29 | 251.52 |
| 09/21/2026 16:33 | 5 | 251.52 |
| 09/21/2026 16:33 | 40 | 251.50 |
| 09/21/2026 16:33 | 1 | 251.50 |
| 09/21/2026 16:33 | 39 | 251.50 |
| 09/21/2026 16:33 | 40 | 251.50 |
| 09/21/2026 16:33 | 75 | 251.48 |
| 09/21/2026 16:33 | 50 | 251.48 |
| 09/21/2026 16:33 | 4 | 251.46 |
| 09/21/2026 16:33 | 10 | 251.45 |
| 09/21/2026 16:33 | 30 | 251.31 |
| 09/21/2026 16:33 | 45 | 251.33 |
| 09/21/2026 16:32 | 90 | 251.43 |
| 09/21/2026 16:32 | 100 | 251.425 |
| 09/21/2026 16:32 | 40 | 251.33 |
| 09/21/2026 16:32 | 4 | 251.32 |
| 09/21/2026 16:32 | 1 | 251.28 |
| 09/21/2026 16:32 | 1 | 251.24 |
| 09/21/2026 16:32 | 28 | 251.25 |
| 09/21/2026 16:32 | 12 | 251.25 |
| 09/21/2026 16:32 | 5 | 251.26 |
| 09/21/2026 16:32 | 30 | 251.305 |
| 09/21/2026 16:32 | 2 | 251.30 |
| 09/21/2026 16:32 | 1 | 251.31 |
| 09/21/2026 16:32 | 4 | 251.36 |
| 09/21/2026 16:32 | 4 | 251.36 |
| 09/21/2026 16:32 | 2 | 251.50 |
| 09/21/2026 16:32 | 100 | 251.49 |
| 09/21/2026 16:32 | 3 | 251.47 |
| 09/21/2026 16:32 | 50 | 251.42 |
| 09/21/2026 16:32 | 100 | 251.44 |
| 09/21/2026 16:32 | 40 | 251.39 |
| 09/21/2026 16:32 | 40 | 251.39 |
| 09/21/2026 16:32 | 1 | 251.42 |
| 09/21/2026 16:32 | 1 | 251.43 |
| 09/21/2026 16:32 | 6 | 251.45 |
| 09/21/2026 16:32 | 2 | 251.45 |
| 09/21/2026 16:31 | 1 | 251.65 |
| 09/21/2026 16:31 | 100 | 251.60 |
| 09/21/2026 16:31 | 15 | 251.60 |
| 09/21/2026 16:31 | 240 | 251.60 |
| 09/21/2026 16:31 | 25 | 251.60 |
| 09/21/2026 16:31 | 40 | 251.51 |
| 09/21/2026 16:31 | 27 | 251.51 |
| 09/21/2026 16:31 | 40 | 251.50 |
| 09/21/2026 16:31 | 13 | 251.51 |
| 09/21/2026 16:31 | 2 | 251.50 |
| 09/21/2026 16:31 | 40 | 251.50 |
| 09/21/2026 16:31 | 100 | 251.50 |
| 09/21/2026 16:31 | 96 | 251.42 |
| 09/21/2026 16:31 | 30 | 251.41 |
| 09/21/2026 16:31 | 40 | 251.40 |
| 09/21/2026 16:31 | 3 | 251.40 |
| 09/21/2026 16:31 | 1 | 251.40 |
| 09/21/2026 16:31 | 40 | 251.40 |
| 09/21/2026 16:31 | 20 | 251.40 |
| 09/21/2026 16:31 | 18 | 251.35 |
| 09/21/2026 16:31 | 18 | 251.36 |
| 09/21/2026 16:31 | 1 | 251.26 |
| 09/21/2026 16:31 | 1 | 251.29 |
| 09/21/2026 16:31 | 4 | 251.24 |
| 09/21/2026 16:31 | 40 | 251.18 |
| 09/21/2026 16:31 | 40 | 251.18 |
| 09/21/2026 16:31 | 40 | 251.18 |
| 09/21/2026 16:31 | 40 | 251.18 |
| 09/21/2026 16:31 | 1 | 251.17 |
| 09/21/2026 16:31 | 4 | 251.17 |
| 09/21/2026 16:31 | 25 | 251.15 |
| 09/21/2026 16:31 | 100 | 251.025 |
| 09/21/2026 16:31 | 90 | 251.04 |
| 09/21/2026 16:31 | 20 | 251.03 |
| 09/21/2026 16:31 | 10 | 251.00 |
| 09/21/2026 16:31 | 4 | 250.90 |
| 09/21/2026 16:31 | 19 | 250.93 |
| 09/21/2026 16:31 | 18 | 250.95 |
| 09/21/2026 16:30 | 2 | 251.00 |
| 09/21/2026 16:30 | 3 | 251.00 |
| 09/21/2026 16:30 | 1 | 250.95 |
| 09/21/2026 16:30 | 20 | 251.00 |
| 09/21/2026 16:30 | 1 | 251.00 |
| 09/21/2026 16:30 | 92 | 251.00 |
| 09/21/2026 16:30 | 3 | 251.02 |
| 09/21/2026 16:30 | 4 | 251.04 |
| 09/21/2026 16:30 | 1 | 251.07 |
| 09/21/2026 16:30 | 1 | 251.07 |
| 09/21/2026 16:30 | 21 | 251.07 |
| 09/21/2026 16:30 | 4 | 251.07 |
| 09/21/2026 16:30 | 100 | 251.07 |
| 09/21/2026 16:30 | 39 | 251.00 |
| 09/21/2026 16:30 | 20 | 251.00 |
| 09/21/2026 16:30 | 35 | 251.00 |
| 09/21/2026 16:30 | 29 | 251.00 |
| 09/21/2026 16:30 | 37 | 251.00 |
| 09/21/2026 16:30 | 37 | 251.00 |
| 09/21/2026 16:30 | 11 | 251.00 |
| 09/21/2026 16:30 | 1 | 251.00 |
| 09/21/2026 16:30 | 1 | 251.02 |
| 09/21/2026 16:30 | 1 | 251.12 |
| 09/21/2026 16:30 | 7 | 251.22 |
| 09/21/2026 16:30 | 83 | 251.22 |
| 09/21/2026 16:30 | 1 | 251.19 |
| 09/21/2026 16:30 | 10 | 251.19 |
| 09/21/2026 16:30 | 4 | 251.20 |
| 09/21/2026 16:30 | 22 | 251.20 |
| 09/21/2026 16:30 | 9 | 251.20 |
| 09/21/2026 16:30 | 2 | 251.20 |
| 09/21/2026 16:30 | 1 | 251.20 |
| 09/21/2026 16:30 | 11 | 251.20 |
| 09/21/2026 16:30 | 1 | 251.20 |
| 09/21/2026 16:30 | 33 | 251.20 |
| 09/21/2026 16:30 | 4 | 251.22 |
| 09/21/2026 16:30 | 36 | 251.23 |
| 09/21/2026 16:30 | 10 | 251.23 |
| 09/21/2026 16:30 | 54 | 251.23 |
| 09/21/2026 16:30 | 40 | 251.23 |
| 09/21/2026 16:30 | 100 | 251.27 |
| 09/21/2026 16:30 | 10 | 251.29 |
| 09/21/2026 16:30 | 101 | 251.28 |
| 09/21/2026 16:30 | 1 | 251.08 |
| 09/21/2026 16:30 | 32 | 251.08 |
| 09/21/2026 16:30 | 7 | 251.09 |
| 09/21/2026 16:30 | 15 | 251.13 |
| 09/21/2026 16:29 | 1 | 251.13 |
| 09/21/2026 16:29 | 10 | 251.29 |
| 09/21/2026 16:29 | 100 | 251.28 |
| 09/21/2026 16:29 | 100 | 251.275 |
| 09/21/2026 16:29 | 2 | 251.275 |
| 09/21/2026 16:29 | 100 | 251.275 |
| 09/21/2026 16:29 | 99 | 251.28 |
| 09/21/2026 16:29 | 1 | 251.28 |
| 09/21/2026 16:29 | 3 | 251.27 |
| 09/21/2026 16:29 | 11 | 251.27 |
| 09/21/2026 16:29 | 40 | 251.25 |
| 09/21/2026 16:29 | 4 | 251.25 |
| 09/21/2026 16:29 | 36 | 251.25 |
| 09/21/2026 16:29 | 40 | 251.25 |
| 09/21/2026 16:29 | 2 | 251.24 |
| 09/21/2026 16:29 | 38 | 251.24 |
| 09/21/2026 16:29 | 40 | 251.24 |
| 09/21/2026 16:29 | 2 | 251.23 |
| 09/21/2026 16:29 | 21 | 251.23 |
| 09/21/2026 16:29 | 17 | 251.23 |
| 09/21/2026 16:29 | 2 | 251.22 |
| 09/21/2026 16:29 | 9 | 251.22 |
| 09/21/2026 16:29 | 40 | 251.22 |
| 09/21/2026 16:29 | 4 | 251.20 |
| 09/21/2026 16:29 | 2 | 251.08 |
| 09/21/2026 16:29 | 2 | 251.08 |
| 09/21/2026 16:29 | 2 | 251.08 |
| 09/21/2026 16:29 | 10 | 251.02 |
| 09/21/2026 16:29 | 10 | 251.02 |
| 09/21/2026 16:29 | 5 | 251.12 |
| 09/21/2026 16:29 | 28 | 251.07 |
| 09/21/2026 16:29 | 8 | 250.97 |
| 09/21/2026 16:29 | 3 | 250.99 |
| 09/21/2026 16:29 | 7 | 250.99 |
| 09/21/2026 16:29 | 3 | 251.00 |
| 09/21/2026 16:29 | 1 | 251.00 |
| 09/21/2026 16:29 | 6 | 251.00 |
| 09/21/2026 16:29 | 10 | 251.00 |
| 09/21/2026 16:29 | 1 | 251.00 |
| 09/21/2026 16:29 | 10 | 251.00 |
| 09/21/2026 16:29 | 40 | 251.01 |
| 09/21/2026 16:29 | 12 | 251.01 |
| 09/21/2026 16:29 | 53 | 251.07 |
| 09/21/2026 16:29 | 14 | 251.08 |
| 09/21/2026 16:28 | 1 | 251.12 |
| 09/21/2026 16:28 | 4 | 251.12 |
| 09/21/2026 16:28 | 1 | 251.12 |
| 09/21/2026 16:28 | 19 | 251.08 |
| 09/21/2026 16:28 | 3 | 251.01 |
| 09/21/2026 16:28 | 37 | 251.01 |
| 09/21/2026 16:28 | 3 | 251.00 |
| 09/21/2026 16:28 | 1 | 250.94 |
| 09/21/2026 16:28 | 80 | 250.94 |
| 09/21/2026 16:28 | 42 | 250.93 |
| 09/21/2026 16:28 | 58 | 250.93 |
| 09/21/2026 16:28 | 1 | 250.94 |
| 09/21/2026 16:28 | 40 | 250.94 |
| 09/21/2026 16:28 | 1 | 250.95 |
| 09/21/2026 16:28 | 4 | 251.01 |
| 09/21/2026 16:27 | 4 | 251.05 |
| 09/21/2026 16:27 | 25 | 251.05 |
| 09/21/2026 16:27 | 40 | 251.05 |
| 09/21/2026 16:27 | 1 | 251.01 |
| 09/21/2026 16:27 | 4 | 251.01 |
| 09/21/2026 16:27 | 40 | 251.00 |
| 09/21/2026 16:27 | 7 | 251.00 |
| 09/21/2026 16:27 | 1 | 251.00 |
| 09/21/2026 16:27 | 40 | 251.00 |
| 09/21/2026 16:27 | 10 | 251.00 |
| 09/21/2026 16:27 | 10 | 251.00 |
| 09/21/2026 16:27 | 36 | 251.00 |
| 09/21/2026 16:27 | 314 | 251.00 |
| 09/21/2026 16:27 | 50 | 251.00 |
| 09/21/2026 16:27 | 12 | 251.00 |
| 09/21/2026 16:27 | 5 | 251.00 |
| 09/21/2026 16:27 | 26 | 250.99 |
| 09/21/2026 16:27 | 26 | 250.95 |
| 09/21/2026 16:27 | 72 | 250.95 |
| 09/21/2026 16:27 | 38 | 250.95 |
| 09/21/2026 16:27 | 190 | 250.95 |
| 09/21/2026 16:27 | 36 | 250.93 |
| 09/21/2026 16:27 | 10 | 250.93 |
| 09/21/2026 16:27 | 40 | 250.93 |
| 09/21/2026 16:27 | 7 | 250.865 |
| 09/21/2026 16:27 | 5 | 250.89 |
| 09/21/2026 16:27 | 40 | 250.86 |
| 09/21/2026 16:27 | 36 | 250.89 |
| 09/21/2026 16:27 | 4 | 250.89 |
| 09/21/2026 16:27 | 1 | 250.91 |
| 09/21/2026 16:27 | 27 | 250.98 |
| 09/21/2026 16:27 | 27 | 250.98 |
| 09/21/2026 16:27 | 22 | 250.98 |
| 09/21/2026 16:27 | 8 | 250.98 |
| 09/21/2026 16:27 | 2 | 250.93 |
| 09/21/2026 16:26 | 40 | 250.82 |
| 09/21/2026 16:26 | 27 | 250.82 |
| 09/21/2026 16:26 | 40 | 250.82 |
| 09/21/2026 16:26 | 9 | 250.81 |
| 09/21/2026 16:26 | 1 | 250.80 |
| 09/21/2026 16:26 | 23 | 250.75 |
| 09/21/2026 16:26 | 10 | 250.75 |
| 09/21/2026 16:26 | 3 | 250.75 |
| 09/21/2026 16:26 | 17 | 250.75 |
| 09/21/2026 16:26 | 4 | 250.75 |
| 09/21/2026 16:26 | 36 | 250.75 |
| 09/21/2026 16:26 | 4 | 250.75 |
| 09/21/2026 16:26 | 23 | 250.75 |
| 09/21/2026 16:26 | 17 | 250.75 |
| 09/21/2026 16:26 | 23 | 250.75 |
| 09/21/2026 16:26 | 40 | 250.75 |
| 09/21/2026 16:26 | 40 | 250.75 |
| 09/21/2026 16:26 | 40 | 250.75 |
| 09/21/2026 16:26 | 13 | 250.74 |
| 09/21/2026 16:26 | 27 | 250.74 |
| 09/21/2026 16:26 | 40 | 250.74 |
| 09/21/2026 16:26 | 6 | 250.61 |
| 09/21/2026 16:26 | 2 | 250.62 |
| 09/21/2026 16:26 | 40 | 250.55 |
| 09/21/2026 16:26 | 38 | 250.55 |
| 09/21/2026 16:26 | 2 | 250.55 |
| 09/21/2026 16:26 | 40 | 250.55 |
| 09/21/2026 16:26 | 2 | 250.55 |
| 09/21/2026 16:26 | 3 | 250.50 |
| 09/21/2026 16:26 | 13 | 250.43 |
| 09/21/2026 16:26 | 27 | 250.43 |
| 09/21/2026 16:26 | 40 | 250.43 |
| 09/21/2026 16:26 | 40 | 250.43 |
| 09/21/2026 16:26 | 40 | 250.43 |
| 09/21/2026 16:26 | 40 | 250.43 |
| 09/21/2026 16:26 | 8 | 250.38 |
| 09/21/2026 16:26 | 9 | 250.28 |
| 09/21/2026 16:26 | 4 | 250.23 |
| 09/21/2026 16:26 | 1 | 250.24 |
| 09/21/2026 16:26 | 14 | 250.30 |
| 09/21/2026 16:26 | 1 | 250.30 |
| 09/21/2026 16:25 | 40 | 250.30 |
| 09/21/2026 16:25 | 50 | 250.30 |
| 09/21/2026 16:25 | 30 | 250.35 |
| 09/21/2026 16:25 | 40 | 250.35 |
| 09/21/2026 16:25 | 4 | 250.31 |
| 09/21/2026 16:25 | 40 | 250.37 |
| 09/21/2026 16:25 | 31 | 250.37 |
| 09/21/2026 16:25 | 9 | 250.37 |
| 09/21/2026 16:25 | 6 | 250.40 |
| 09/21/2026 16:25 | 10 | 250.45 |
| 09/21/2026 16:25 | 4 | 250.48 |
| 09/21/2026 16:25 | 8 | 250.50 |
| 09/21/2026 16:25 | 5 | 250.50 |
| 09/21/2026 16:24 | 5 | 250.20 |
| 09/21/2026 16:24 | 9 | 250.225 |
| 09/21/2026 16:24 | 8 | 250.16 |
| 09/21/2026 16:24 | 8 | 250.07 |
| 09/21/2026 16:24 | 100 | 250.06 |
| 09/21/2026 16:24 | 100 | 250.06 |
| 09/21/2026 16:24 | 100 | 250.05 |
| 09/21/2026 16:24 | 20 | 249.94 |
| 09/21/2026 16:24 | 4 | 249.96 |
| 09/21/2026 16:24 | 55 | 250.00 |
| 09/21/2026 16:24 | 3 | 250.07 |
| 09/21/2026 16:24 | 20 | 250.12 |
| 09/21/2026 16:24 | 40 | 250.12 |
| 09/21/2026 16:24 | 11 | 250.12 |
| 09/21/2026 16:24 | 22 | 250.12 |
| 09/21/2026 16:24 | 4 | 250.13 |
| 09/21/2026 16:24 | 9 | 250.17 |
| 09/21/2026 16:24 | 12 | 250.17 |
| 09/21/2026 16:24 | 40 | 250.24 |
| 09/21/2026 16:24 | 30 | 250.24 |
| 09/21/2026 16:24 | 14 | 250.45 |
| 09/21/2026 16:24 | 10 | 250.37 |
| 09/21/2026 16:24 | 5 | 250.29 |
| 09/21/2026 16:24 | 35 | 250.29 |
| 09/21/2026 16:24 | 40 | 250.29 |
| 09/21/2026 16:24 | 8 | 250.28 |
| 09/21/2026 16:24 | 6 | 250.28 |
| 09/21/2026 16:24 | 15 | 250.28 |
| 09/21/2026 16:24 | 5 | 250.28 |
| 09/21/2026 16:24 | 1 | 250.28 |
| 09/21/2026 16:24 | 5 | 250.28 |
| 09/21/2026 16:24 | 40 | 250.28 |
| 09/21/2026 16:24 | 21 | 250.08 |
| 09/21/2026 16:24 | 1 | 250.25 |
| 09/21/2026 16:24 | 1 | 250.24 |
| 09/21/2026 16:24 | 38 | 250.23 |
| 09/21/2026 16:24 | 1 | 250.23 |
| 09/21/2026 16:24 | 1 | 250.23 |
| 09/21/2026 16:24 | 23 | 250.18 |
| 09/21/2026 16:24 | 40 | 250.17 |
| 09/21/2026 16:24 | 17 | 250.18 |
| 09/21/2026 16:24 | 11 | 250.17 |
| 09/21/2026 16:24 | 29 | 250.17 |
| 09/21/2026 16:24 | 25 | 250.17 |
| 09/21/2026 16:24 | 25 | 250.17 |
| 09/21/2026 16:24 | 15 | 250.17 |
| 09/21/2026 16:24 | 40 | 250.17 |
| 09/21/2026 16:24 | 70 | 250.03 |
| 09/21/2026 16:24 | 90 | 250.03 |
| 09/21/2026 16:24 | 49 | 250.16 |
| 09/21/2026 16:24 | 1 | 250.11 |
| 09/21/2026 16:24 | 5 | 250.07 |
| 09/21/2026 16:24 | 10 | 250.07 |
| 09/21/2026 16:24 | 40 | 250.07 |
| 09/21/2026 16:24 | 125 | 250.01 |
| 09/21/2026 16:24 | 90 | 250.01 |
| 09/21/2026 16:24 | 35 | 250.01 |
| 09/21/2026 16:24 | 125 | 250.01 |
| 09/21/2026 16:24 | 90 | 249.92 |
| 09/21/2026 16:24 | 100 | 249.845 |
| 09/21/2026 16:23 | 2 | 249.86 |
| 09/21/2026 16:23 | 8 | 249.86 |
| 09/21/2026 16:23 | 40 | 249.92 |
| 09/21/2026 16:23 | 44 | 250.01 |
| 09/21/2026 16:23 | 76 | 250.01 |
| 09/21/2026 16:23 | 24 | 250.01 |
| 09/21/2026 16:23 | 100 | 250.01 |
| 09/21/2026 16:23 | 2 | 250.00 |
| 09/21/2026 16:23 | 10 | 249.98 |
| 09/21/2026 16:23 | 38 | 249.98 |
| 09/21/2026 16:23 | 2 | 249.98 |
| 09/21/2026 16:23 | 9 | 249.825 |
| 09/21/2026 16:23 | 2 | 249.98 |
| 09/21/2026 16:23 | 1 | 249.98 |
| 09/21/2026 16:23 | 1 | 249.98 |
| 09/21/2026 16:23 | 33 | 249.69 |
| 09/21/2026 16:23 | 4 | 249.69 |
| 09/21/2026 16:23 | 10 | 249.69 |
| 09/21/2026 16:23 | 4 | 249.71 |
| 09/21/2026 16:23 | 10 | 249.775 |
| 09/21/2026 16:23 | 100 | 249.775 |
| 09/21/2026 16:23 | 7 | 249.805 |
| 09/21/2026 16:23 | 1 | 249.77 |
| 09/21/2026 16:23 | 57 | 249.77 |
| 09/21/2026 16:23 | 19 | 249.77 |
| 09/21/2026 16:23 | 1 | 249.80 |
| 09/21/2026 16:23 | 40 | 249.83 |
| 09/21/2026 16:23 | 4 | 249.84 |
| 09/21/2026 16:23 | 1 | 249.90 |
| 09/21/2026 16:22 | 13 | 249.91 |
| 09/21/2026 16:22 | 4 | 249.92 |
| 09/21/2026 16:22 | 10 | 249.91 |
| 09/21/2026 16:22 | 95 | 250.01 |
| 09/21/2026 16:22 | 30 | 250.01 |
| 09/21/2026 16:22 | 125 | 250.01 |
| 09/21/2026 16:22 | 125 | 250.01 |
| 09/21/2026 16:22 | 100 | 249.91 |
| 09/21/2026 16:22 | 100 | 249.905 |
| 09/21/2026 16:22 | 40 | 249.81 |
| 09/21/2026 16:22 | 44 | 249.55 |
| 09/21/2026 16:22 | 1 | 249.57 |
| 09/21/2026 16:22 | 18 | 249.64 |
| 09/21/2026 16:22 | 22 | 249.64 |
| 09/21/2026 16:22 | 40 | 249.64 |
| 09/21/2026 16:22 | 3 | 249.65 |
| 09/21/2026 16:22 | 1 | 249.66 |
| 09/21/2026 16:22 | 1 | 249.66 |
| 09/21/2026 16:22 | 13 | 249.66 |
| 09/21/2026 16:22 | 40 | 249.70 |
| 09/21/2026 16:22 | 1 | 249.80 |
| 09/21/2026 16:22 | 12 | 249.81 |
| 09/21/2026 16:22 | 1 | 249.82 |
| 09/21/2026 16:22 | 1 | 249.83 |
| 09/21/2026 16:22 | 1 | 249.83 |
| 09/21/2026 16:22 | 1 | 249.83 |
| 09/21/2026 16:22 | 1 | 249.83 |
| 09/21/2026 16:22 | 1 | 249.83 |
| 09/21/2026 16:22 | 1 | 249.83 |
| 09/21/2026 16:22 | 13 | 249.83 |
| 09/21/2026 16:22 | 1 | 249.83 |
| 09/21/2026 16:22 | 15 | 249.87 |
| 09/21/2026 16:22 | 120 | 249.91 |
| 09/21/2026 16:22 | 40 | 249.92 |
| 09/21/2026 16:22 | 4 | 249.92 |
| 09/21/2026 16:22 | 6 | 249.92 |
| 09/21/2026 16:22 | 4 | 249.93 |
| 09/21/2026 16:22 | 40 | 249.96 |
| 09/21/2026 16:22 | 30 | 250.00 |
| 09/21/2026 16:22 | 1 | 250.08 |
| 09/21/2026 16:22 | 38 | 250.17 |
| 09/21/2026 16:22 | 2 | 250.17 |
| 09/21/2026 16:22 | 2 | 250.15 |
| 09/21/2026 16:22 | 16 | 250.16 |
| 09/21/2026 16:22 | 24 | 250.16 |
| 09/21/2026 16:22 | 2 | 250.17 |
| 09/21/2026 16:22 | 16 | 250.17 |
| 09/21/2026 16:22 | 24 | 250.17 |
| 09/21/2026 16:22 | 18 | 250.18 |
| 09/21/2026 16:22 | 82 | 250.18 |
| 09/21/2026 16:22 | 100 | 250.295 |
| 09/21/2026 16:22 | 100 | 250.31 |
| 09/21/2026 16:22 | 9 | 250.34 |
| 09/21/2026 16:22 | 1 | 250.35 |
| 09/21/2026 16:22 | 2 | 250.36 |
| 09/21/2026 16:22 | 20 | 250.36 |
| 09/21/2026 16:22 | 1 | 250.36 |
| 09/21/2026 16:22 | 1 | 250.36 |
| 09/21/2026 16:22 | 1 | 250.36 |
| 09/21/2026 16:22 | 9 | 250.36 |
| 09/21/2026 16:22 | 40 | 250.36 |
| 09/21/2026 16:22 | 70 | 250.37 |
| 09/21/2026 16:22 | 14 | 250.37 |
| 09/21/2026 16:22 | 8 | 250.37 |
| 09/21/2026 16:22 | 26 | 250.37 |
| 09/21/2026 16:22 | 10 | 250.37 |
| 09/21/2026 16:22 | 40 | 250.37 |
| 09/21/2026 16:22 | 40 | 250.37 |
| 09/21/2026 16:22 | 40 | 250.36 |
| 09/21/2026 16:22 | 20 | 250.35 |
| 09/21/2026 16:22 | 9 | 250.35 |
| 09/21/2026 16:22 | 11 | 250.35 |
| 09/21/2026 16:22 | 5 | 250.33 |
| 09/21/2026 16:22 | 2 | 250.25 |
| 09/21/2026 16:22 | 4 | 250.25 |
| 09/21/2026 16:22 | 7 | 250.165 |
| 09/21/2026 16:22 | 23 | 250.14 |
| 09/21/2026 16:22 | 8 | 250.14 |
| 09/21/2026 16:22 | 32 | 250.14 |
| 09/21/2026 16:22 | 8 | 250.14 |
| 09/21/2026 16:22 | 9 | 250.14 |
| 09/21/2026 16:22 | 1 | 250.11 |
| 09/21/2026 16:22 | 60 | 250.00 |
| 09/21/2026 16:22 | 7 | 249.98 |
| 09/21/2026 16:22 | 1 | 249.89 |
| 09/21/2026 16:21 | 91 | 249.72 |
| 09/21/2026 16:21 | 9 | 249.685 |
| 09/21/2026 16:21 | 20 | 249.72 |
| 09/21/2026 16:21 | 1 | 249.72 |
| 09/21/2026 16:21 | 10 | 249.72 |
| 09/21/2026 16:21 | 3 | 249.83 |
| 09/21/2026 16:21 | 14 | 249.62 |
| 09/21/2026 16:21 | 90 | 249.75 |
| 09/21/2026 16:21 | 40 | 249.70 |
| 09/21/2026 16:21 | 100 | 249.70 |
| 09/21/2026 16:21 | 90 | 249.76 |
| 09/21/2026 16:21 | 1 | 249.77 |
| 09/21/2026 16:21 | 49 | 249.77 |
| 09/21/2026 16:21 | 3 | 249.78 |
| 09/21/2026 16:21 | 1 | 249.78 |
| 09/21/2026 16:21 | 40 | 249.78 |
| 09/21/2026 16:21 | 1 | 249.78 |
| 09/21/2026 16:21 | 1 | 249.78 |
| 09/21/2026 16:21 | 39 | 249.78 |
| 09/21/2026 16:21 | 1 | 249.79 |
| 09/21/2026 16:21 | 6 | 249.80 |
| 09/21/2026 16:21 | 4 | 249.80 |
| 09/21/2026 16:21 | 6 | 249.81 |
| 09/21/2026 16:21 | 6 | 249.81 |
| 09/21/2026 16:21 | 6 | 249.82 |
| 09/21/2026 16:21 | 7 | 249.89 |
| 09/21/2026 16:21 | 13 | 249.89 |
| 09/21/2026 16:21 | 1 | 249.90 |
| 09/21/2026 16:21 | 1 | 249.94 |
| 09/21/2026 16:21 | 80 | 249.94 |
| 09/21/2026 16:21 | 20 | 249.97 |
| 09/21/2026 16:21 | 9 | 249.97 |
| 09/21/2026 16:21 | 1 | 249.98 |
| 09/21/2026 16:21 | 1 | 249.99 |
| 09/21/2026 16:21 | 1 | 250.00 |
| 09/21/2026 16:21 | 4 | 250.03 |
| 09/21/2026 16:21 | 3 | 250.08 |
| 09/21/2026 16:21 | 1 | 250.12 |
| 09/21/2026 16:21 | 14 | 250.14 |
| 09/21/2026 16:21 | 10 | 250.14 |
| 09/21/2026 16:21 | 18 | 250.14 |
| 09/21/2026 16:21 | 90 | 250.13 |
| 09/21/2026 16:21 | 100 | 250.13 |
| 09/21/2026 16:21 | 100 | 250.13 |
| 09/21/2026 16:21 | 100 | 250.12 |
| 09/21/2026 16:21 | 100 | 250.09 |
| 09/21/2026 16:20 | 1 | 250.13 |
| 09/21/2026 16:20 | 9 | 250.03 |
| 09/21/2026 16:20 | 100 | 250.03 |
| 09/21/2026 16:20 | 2 | 250.00 |
| 09/21/2026 16:20 | 10 | 250.00 |
| 09/21/2026 16:20 | 16 | 250.00 |
| 09/21/2026 16:20 | 4 | 250.00 |
| 09/21/2026 16:20 | 100 | 250.00 |
| 09/21/2026 16:20 | 5 | 250.01 |
| 09/21/2026 16:20 | 10 | 250.03 |
| 09/21/2026 16:20 | 1 | 250.10 |
| 09/21/2026 16:20 | 1 | 250.18 |
| 09/21/2026 16:20 | 2 | 250.11 |
| 09/21/2026 16:20 | 40 | 250.29 |
| 09/21/2026 16:20 | 54 | 250.34 |
| 09/21/2026 16:20 | 40 | 250.39 |
| 09/21/2026 16:20 | 1 | 250.40 |
| 09/21/2026 16:20 | 8 | 250.40 |
| 09/21/2026 16:20 | 134 | 250.40 |
| 09/21/2026 16:19 | 3 | 250.51 |
| 09/21/2026 16:19 | 6 | 250.53 |
| 09/21/2026 16:19 | 35 | 250.53 |
| 09/21/2026 16:19 | 4 | 250.53 |
| 09/21/2026 16:19 | 7 | 250.53 |
| 09/21/2026 16:19 | 2 | 250.53 |
| 09/21/2026 16:19 | 31 | 250.53 |
| 09/21/2026 16:19 | 40 | 250.53 |
| 09/21/2026 16:19 | 7 | 250.52 |
| 09/21/2026 16:19 | 160 | 250.56 |
| 09/21/2026 16:19 | 6 | 250.56 |
| 09/21/2026 16:19 | 34 | 250.56 |
| 09/21/2026 16:19 | 31 | 250.52 |
| 09/21/2026 16:19 | 18 | 250.52 |
| 09/21/2026 16:19 | 28 | 250.52 |
| 09/21/2026 16:19 | 23 | 250.52 |
| 09/21/2026 16:19 | 40 | 250.50 |
| 09/21/2026 16:19 | 40 | 250.50 |
| 09/21/2026 16:19 | 10 | 250.50 |
| 09/21/2026 16:19 | 50 | 250.50 |
| 09/21/2026 16:19 | 40 | 250.50 |
| 09/21/2026 16:19 | 1 | 250.50 |
| 09/21/2026 16:19 | 40 | 250.49 |
| 09/21/2026 16:19 | 3 | 250.49 |
| 09/21/2026 16:19 | 37 | 250.49 |
| 09/21/2026 16:19 | 40 | 250.49 |
| 09/21/2026 16:19 | 39 | 250.48 |
| 09/21/2026 16:19 | 1 | 250.48 |
| 09/21/2026 16:19 | 40 | 250.48 |
| 09/21/2026 16:19 | 7 | 250.44 |
| 09/21/2026 16:19 | 20 | 250.41 |
| 09/21/2026 16:19 | 100 | 250.44 |
| 09/21/2026 16:19 | 57 | 250.40 |
| 09/21/2026 16:19 | 1 | 250.40 |
| 09/21/2026 16:19 | 333 | 250.40 |
| 09/21/2026 16:19 | 224 | 250.40 |
| 09/21/2026 16:19 | 77 | 250.40 |
| 09/21/2026 16:19 | 151 | 250.40 |
| 09/21/2026 16:19 | 23 | 250.40 |
| 09/21/2026 16:19 | 40 | 250.39 |
| 09/21/2026 16:19 | 2 | 250.37 |
| 09/21/2026 16:19 | 40 | 250.36 |
| 09/21/2026 16:19 | 18 | 250.35 |
| 09/21/2026 16:19 | 1 | 250.35 |
| 09/21/2026 16:19 | 19 | 250.34 |
| 09/21/2026 16:19 | 40 | 250.29 |
| 09/21/2026 16:19 | 40 | 250.29 |
| 09/21/2026 16:19 | 40 | 250.28 |
| 09/21/2026 16:19 | 9 | 249.99 |
| 09/21/2026 16:19 | 250 | 250.00 |
| 09/21/2026 16:19 | 8 | 249.95 |
| 09/21/2026 16:19 | 25 | 249.95 |
| 09/21/2026 16:19 | 1 | 250.00 |
| 09/21/2026 16:19 | 2 | 249.96 |
| 09/21/2026 16:19 | 7 | 249.96 |
| 09/21/2026 16:19 | 16 | 249.96 |
| 09/21/2026 16:19 | 33 | 249.99 |
| 09/21/2026 16:19 | 2 | 250.00 |
| 09/21/2026 16:19 | 1 | 250.00 |
| 09/21/2026 16:19 | 1 | 250.00 |
| 09/21/2026 16:19 | 14 | 250.00 |
| 09/21/2026 16:19 | 2 | 250.00 |
| 09/21/2026 16:19 | 15 | 250.00 |
| 09/21/2026 16:19 | 35 | 250.00 |
| 09/21/2026 16:19 | 1 | 250.00 |
| 09/21/2026 16:19 | 1 | 250.00 |
| 09/21/2026 16:19 | 10 | 250.01 |
| 09/21/2026 16:19 | 16 | 250.01 |
| 09/21/2026 16:19 | 20 | 250.01 |
| 09/21/2026 16:19 | 375 | 250.01 |
| 09/21/2026 16:19 | 34 | 250.03 |
| 09/21/2026 16:19 | 1 | 250.11 |
| 09/21/2026 16:19 | 1 | 250.11 |
| 09/21/2026 16:19 | 40 | 250.18 |
| 09/21/2026 16:18 | 1 | 250.27 |
| 09/21/2026 16:18 | 1 | 250.25 |
| 09/21/2026 16:18 | 190 | 250.24 |
| 09/21/2026 16:18 | 57 | 250.24 |
| 09/21/2026 16:18 | 23 | 250.24 |
| 09/21/2026 16:18 | 80 | 250.24 |
| 09/21/2026 16:18 | 8 | 250.265 |
| 09/21/2026 16:18 | 40 | 250.35 |
| 09/21/2026 16:18 | 3 | 250.33 |
| 09/21/2026 16:18 | 5 | 250.30 |
| 09/21/2026 16:18 | 15 | 250.30 |
| 09/21/2026 16:18 | 11 | 250.27 |
| 09/21/2026 16:18 | 29 | 250.27 |
| 09/21/2026 16:18 | 40 | 250.27 |
| 09/21/2026 16:18 | 37 | 250.23 |
| 09/21/2026 16:18 | 10 | 250.18 |
| 09/21/2026 16:18 | 30 | 250.18 |
| 09/21/2026 16:18 | 8 | 250.11 |
| 09/21/2026 16:18 | 8 | 250.10 |
| 09/21/2026 16:18 | 8 | 250.10 |
| 09/21/2026 16:18 | 8 | 250.10 |
| 09/21/2026 16:18 | 8 | 250.10 |
| 09/21/2026 16:18 | 8 | 250.10 |
| 09/21/2026 16:18 | 8 | 250.10 |
| 09/21/2026 16:18 | 6 | 250.10 |
| 09/21/2026 16:18 | 8 | 250.10 |
| 09/21/2026 16:18 | 8 | 250.10 |
| 09/21/2026 16:18 | 8 | 250.01 |
| 09/21/2026 16:18 | 17 | 250.01 |
| 09/21/2026 16:18 | 10 | 250.02 |
| 09/21/2026 16:18 | 19 | 250.03 |
| 09/21/2026 16:18 | 1 | 250.03 |
| 09/21/2026 16:18 | 20 | 250.03 |
| 09/21/2026 16:18 | 1 | 250.11 |
| 09/21/2026 16:18 | 4 | 250.13 |
| 09/21/2026 16:18 | 5 | 250.13 |
| 09/21/2026 16:18 | 8 | 250.13 |
| 09/21/2026 16:18 | 2 | 250.18 |
| 09/21/2026 16:18 | 1 | 250.265 |
| 09/21/2026 16:18 | 40 | 250.28 |
| 09/21/2026 16:18 | 7 | 250.23 |
| 09/21/2026 16:18 | 7 | 250.21 |
| 09/21/2026 16:17 | 1 | 250.13 |
| 09/21/2026 16:17 | 19 | 250.13 |
| 09/21/2026 16:17 | 40 | 250.08 |
| 09/21/2026 16:17 | 10 | 249.97 |
| 09/21/2026 16:17 | 4 | 250.00 |
| 09/21/2026 16:17 | 20 | 250.00 |
| 09/21/2026 16:17 | 4 | 250.00 |
| 09/21/2026 16:17 | 6 | 250.00 |
| 09/21/2026 16:17 | 40 | 250.02 |
| 09/21/2026 16:17 | 24 | 250.09 |
| 09/21/2026 16:17 | 45 | 250.12 |
| 09/21/2026 16:17 | 40 | 250.18 |
| 09/21/2026 16:17 | 40 | 250.24 |
| 09/21/2026 16:17 | 40 | 250.24 |
| 09/21/2026 16:16 | 7 | 250.30 |
| 09/21/2026 16:16 | 30 | 250.31 |
| 09/21/2026 16:16 | 10 | 250.31 |
| 09/21/2026 16:16 | 40 | 250.31 |
| 09/21/2026 16:16 | 30 | 250.31 |
| 09/21/2026 16:16 | 10 | 250.31 |
| 09/21/2026 16:16 | 7 | 250.245 |
| 09/21/2026 16:16 | 2 | 250.30 |
| 09/21/2026 16:16 | 37 | 250.30 |
| 09/21/2026 16:16 | 63 | 250.30 |
| 09/21/2026 16:16 | 78 | 250.25 |
| 09/21/2026 16:16 | 7 | 250.25 |
| 09/21/2026 16:16 | 15 | 250.25 |
| 09/21/2026 16:16 | 6 | 250.23 |
| 09/21/2026 16:16 | 1 | 250.23 |
| 09/21/2026 16:16 | 8 | 250.17 |
| 09/21/2026 16:16 | 15 | 250.14 |
| 09/21/2026 16:16 | 32 | 250.10 |
| 09/21/2026 16:16 | 8 | 250.10 |
| 09/21/2026 16:16 | 1 | 250.16 |
| 09/21/2026 16:16 | 1 | 250.16 |
| 09/21/2026 16:16 | 500 | 250.15 |
| 09/21/2026 16:16 | 1 | 250.17 |
| 09/21/2026 16:16 | 100 | 250.20 |
| 09/21/2026 16:16 | 31 | 250.175 |
| 09/21/2026 16:16 | 44 | 250.175 |
| 09/21/2026 16:16 | 25 | 250.175 |
| 09/21/2026 16:16 | 40 | 250.20 |
| 09/21/2026 16:16 | 10 | 250.20 |
| 09/21/2026 16:16 | 40 | 250.20 |
| 09/21/2026 16:16 | 1 | 250.15 |
| 09/21/2026 16:16 | 39 | 250.16 |
| 09/21/2026 16:16 | 1 | 250.16 |
| 09/21/2026 16:16 | 40 | 250.16 |
| 09/21/2026 16:16 | 20 | 250.15 |
| 09/21/2026 16:16 | 20 | 250.15 |
| 09/21/2026 16:16 | 40 | 250.14 |
| 09/21/2026 16:16 | 5 | 250.14 |
| 09/21/2026 16:15 | 7 | 249.99 |
| 09/21/2026 16:15 | 4 | 250.01 |
| 09/21/2026 16:15 | 40 | 250.00 |
| 09/21/2026 16:15 | 21 | 250.00 |
| 09/21/2026 16:15 | 250 | 250.00 |
| 09/21/2026 16:15 | 5 | 249.915 |
| 09/21/2026 16:15 | 400 | 249.90 |
| 09/21/2026 16:15 | 5 | 249.81 |
| 09/21/2026 16:15 | 1 | 249.88 |
| 09/21/2026 16:15 | 3 | 249.70 |
| 09/21/2026 16:15 | 7 | 249.70 |
| 09/21/2026 16:15 | 1 | 249.65 |
| 09/21/2026 16:15 | 4 | 249.66 |
| 09/21/2026 16:15 | 23 | 249.67 |
| 09/21/2026 16:15 | 40 | 249.79 |
| 09/21/2026 16:15 | 40 | 249.79 |
| 09/21/2026 16:15 | 15 | 249.81 |
| 09/21/2026 16:15 | 5 | 249.81 |
| 09/21/2026 16:15 | 20 | 249.81 |
| 09/21/2026 16:15 | 4 | 249.81 |
| 09/21/2026 16:15 | 10 | 249.81 |
| 09/21/2026 16:15 | 10 | 249.86 |
| 09/21/2026 16:15 | 30 | 249.86 |
| 09/21/2026 16:15 | 4 | 249.925 |
| 09/21/2026 16:15 | 40 | 249.965 |
| 09/21/2026 16:15 | 7 | 249.99 |
| 09/21/2026 16:15 | 3 | 249.99 |
| 09/21/2026 16:15 | 5 | 249.965 |
| 09/21/2026 16:15 | 1 | 249.965 |
| 09/21/2026 16:15 | 40 | 249.965 |
| 09/21/2026 16:15 | 5 | 249.965 |
| 09/21/2026 16:14 | 5 | 249.965 |
| 09/21/2026 16:14 | 2 | 249.98 |
| 09/21/2026 16:14 | 2 | 249.99 |
| 09/21/2026 16:14 | 1 | 250.00 |
| 09/21/2026 16:14 | 2 | 250.00 |
| 09/21/2026 16:14 | 8 | 250.00 |
| 09/21/2026 16:14 | 75 | 250.08 |
| 09/21/2026 16:14 | 39 | 250.17 |
| 09/21/2026 16:14 | 41 | 250.17 |
| 09/21/2026 16:14 | 1 | 250.24 |
| 09/21/2026 16:14 | 4 | 250.25 |
| 09/21/2026 16:14 | 4 | 250.27 |
| 09/21/2026 16:14 | 1 | 250.21 |
| 09/21/2026 16:14 | 40 | 250.24 |
| 09/21/2026 16:14 | 3 | 250.25 |
| 09/21/2026 16:14 | 1 | 250.25 |
| 09/21/2026 16:14 | 27 | 250.30 |
| 09/21/2026 16:14 | 54 | 250.22 |
| 09/21/2026 16:14 | 36 | 250.22 |
| 09/21/2026 16:14 | 10 | 250.22 |
| 09/21/2026 16:14 | 1 | 250.07 |
| 09/21/2026 16:14 | 1 | 250.06 |
| 09/21/2026 16:14 | 39 | 250.06 |
| 09/21/2026 16:14 | 1 | 250.05 |
| 09/21/2026 16:14 | 6 | 250.04 |
| 09/21/2026 16:14 | 5 | 250.00 |
| 09/21/2026 16:14 | 1 | 250.00 |
| 09/21/2026 16:14 | 4 | 250.00 |
| 09/21/2026 16:14 | 6 | 250.00 |
| 09/21/2026 16:14 | 3 | 250.00 |
| 09/21/2026 16:14 | 124 | 250.00 |
| 09/21/2026 16:14 | 15 | 250.00 |
| 09/21/2026 16:14 | 105 | 250.00 |
| 09/21/2026 16:14 | 6 | 250.00 |
| 09/21/2026 16:14 | 47 | 250.00 |
| 09/21/2026 16:14 | 5 | 250.00 |
| 09/21/2026 16:14 | 2 | 250.00 |
| 09/21/2026 16:14 | 70 | 250.00 |
| 09/21/2026 16:14 | 26 | 250.00 |
| 09/21/2026 16:14 | 24 | 250.00 |
| 09/21/2026 16:14 | 4 | 250.00 |
| 09/21/2026 16:14 | 12 | 250.00 |
| 09/21/2026 16:14 | 13 | 250.00 |
| 09/21/2026 16:14 | 4 | 250.00 |
| 09/21/2026 16:14 | 1 | 249.97 |
| 09/21/2026 16:14 | 40 | 249.96 |
| 09/21/2026 16:14 | 40 | 249.96 |
| 09/21/2026 16:14 | 439 | 249.96 |
| 09/21/2026 16:14 | 1 | 249.96 |
| 09/21/2026 16:14 | 9 | 249.91 |
| 09/21/2026 16:14 | 40 | 249.85 |
| 09/21/2026 16:14 | 40 | 249.85 |
| 09/21/2026 16:14 | 5 | 249.79 |
| 09/21/2026 16:14 | 4 | 249.79 |
| 09/21/2026 16:14 | 100 | 249.79 |
| 09/21/2026 16:14 | 11 | 249.73 |
| 09/21/2026 16:14 | 11 | 249.73 |
| 09/21/2026 16:14 | 2 | 249.72 |
| 09/21/2026 16:14 | 8 | 249.64 |
| 09/21/2026 16:14 | 32 | 249.72 |
| 09/21/2026 16:14 | 1 | 249.66 |
| 09/21/2026 16:14 | 16 | 249.68 |
| 09/21/2026 16:14 | 1 | 249.68 |
| 09/21/2026 16:14 | 2 | 249.68 |
| 09/21/2026 16:14 | 40 | 249.68 |
| 09/21/2026 16:14 | 2 | 249.70 |
| 09/21/2026 16:13 | 95 | 249.64 |
| 09/21/2026 16:13 | 5 | 249.64 |
| 09/21/2026 16:13 | 3 | 249.63 |
| 09/21/2026 16:13 | 40 | 249.61 |
| 09/21/2026 16:13 | 14 | 249.64 |
| 09/21/2026 16:13 | 40 | 249.68 |
| 09/21/2026 16:13 | 100 | 249.68 |
| 09/21/2026 16:13 | 3 | 249.78 |
| 09/21/2026 16:13 | 4 | 249.74 |
| 09/21/2026 16:13 | 70 | 249.78 |
| 09/21/2026 16:13 | 15 | 249.72 |
| 09/21/2026 16:13 | 19 | 249.72 |
| 09/21/2026 16:13 | 6 | 249.72 |
| 09/21/2026 16:13 | 40 | 249.72 |
| 09/21/2026 16:13 | 100 | 249.68 |
| 09/21/2026 16:13 | 100 | 249.68 |
| 09/21/2026 16:13 | 8 | 249.51 |
| 09/21/2026 16:13 | 3 | 249.61 |
| 09/21/2026 16:13 | 1 | 249.61 |
| 09/21/2026 16:13 | 120 | 249.61 |
| 09/21/2026 16:13 | 28 | 249.65 |
| 09/21/2026 16:13 | 11 | 249.58 |
| 09/21/2026 16:13 | 29 | 249.58 |
| 09/21/2026 16:13 | 27 | 249.57 |
| 09/21/2026 16:13 | 13 | 249.57 |
| 09/21/2026 16:13 | 40 | 249.57 |
| 09/21/2026 16:13 | 40 | 249.57 |
| 09/21/2026 16:13 | 40 | 249.57 |
| 09/21/2026 16:13 | 52 | 249.56 |
| 09/21/2026 16:13 | 3 | 249.55 |
| 09/21/2026 16:13 | 8 | 249.495 |
| 09/21/2026 16:13 | 2 | 249.47 |
| 09/21/2026 16:13 | 2 | 249.56 |
| 09/21/2026 16:13 | 40 | 249.55 |
| 09/21/2026 16:13 | 20 | 249.55 |
| 09/21/2026 16:13 | 100 | 249.53 |
| 09/21/2026 16:13 | 6 | 249.44 |
| 09/21/2026 16:12 | 93 | 249.465 |
| 09/21/2026 16:12 | 7 | 249.465 |
| 09/21/2026 16:12 | 2 | 249.40 |
| 09/21/2026 16:12 | 21 | 249.47 |
| 09/21/2026 16:12 | 19 | 249.47 |
| 09/21/2026 16:12 | 40 | 249.48 |
| 09/21/2026 16:12 | 1 | 249.57 |
| 09/21/2026 16:12 | 1 | 249.55 |
| 09/21/2026 16:12 | 40 | 249.47 |
| 09/21/2026 16:12 | 7 | 249.38 |
| 09/21/2026 16:12 | 20 | 249.325 |
| 09/21/2026 16:12 | 100 | 249.325 |
| 09/21/2026 16:12 | 1 | 249.41 |
| 09/21/2026 16:12 | 2 | 249.41 |
| 09/21/2026 16:12 | 3 | 249.42 |
| 09/21/2026 16:12 | 3 | 249.42 |
| 09/21/2026 16:12 | 3 | 249.42 |
| 09/21/2026 16:12 | 1 | 249.42 |
| 09/21/2026 16:12 | 3 | 249.42 |
| 09/21/2026 16:12 | 3 | 249.42 |
| 09/21/2026 16:12 | 29 | 249.42 |
| 09/21/2026 16:12 | 3 | 249.42 |
| 09/21/2026 16:12 | 1 | 249.42 |
| 09/21/2026 16:12 | 3 | 249.42 |
| 09/21/2026 16:12 | 40 | 249.46 |
| 09/21/2026 16:12 | 1 | 249.49 |
| 09/21/2026 16:12 | 3 | 249.49 |
| 09/21/2026 16:12 | 40 | 249.46 |
| 09/21/2026 16:12 | 7 | 249.49 |
| 09/21/2026 16:12 | 7 | 249.49 |
| 09/21/2026 16:12 | 350 | 249.45 |
| 09/21/2026 16:12 | 87 | 249.45 |
| 09/21/2026 16:12 | 8 | 249.45 |
| 09/21/2026 16:12 | 90 | 249.44 |
| 09/21/2026 16:12 | 35 | 249.35 |
| 09/21/2026 16:12 | 7 | 249.35 |
| 09/21/2026 16:12 | 45 | 249.41 |
| 09/21/2026 16:12 | 80 | 249.42 |
| 09/21/2026 16:12 | 26 | 249.44 |
| 09/21/2026 16:12 | 14 | 249.44 |
| 09/21/2026 16:12 | 5 | 249.46 |
| 09/21/2026 16:12 | 16 | 249.46 |
| 09/21/2026 16:12 | 21 | 249.46 |
| 09/21/2026 16:12 | 1 | 249.46 |
| 09/21/2026 16:12 | 1 | 249.46 |
| 09/21/2026 16:12 | 1 | 249.46 |
| 09/21/2026 16:12 | 21 | 249.46 |
| 09/21/2026 16:12 | 19 | 249.46 |
| 09/21/2026 16:12 | 40 | 249.46 |
| 09/21/2026 16:12 | 2 | 249.47 |
| 09/21/2026 16:12 | 4 | 249.57 |
| 09/21/2026 16:12 | 1 | 249.57 |
| 09/21/2026 16:12 | 50 | 249.56 |
| 09/21/2026 16:11 | 40 | 249.56 |
| 09/21/2026 16:11 | 81 | 249.56 |
| 09/21/2026 16:11 | 97 | 249.56 |
| 09/21/2026 16:11 | 22 | 249.56 |
| 09/21/2026 16:11 | 100 | 249.56 |
| 09/21/2026 16:11 | 2 | 249.63 |
| 09/21/2026 16:11 | 13 | 249.60 |
| 09/21/2026 16:11 | 6 | 249.60 |
| 09/21/2026 16:11 | 40 | 249.59 |
| 09/21/2026 16:11 | 24 | 249.47 |
| 09/21/2026 16:11 | 4 | 249.47 |
| 09/21/2026 16:11 | 12 | 249.47 |
| 09/21/2026 16:11 | 40 | 249.47 |
| 09/21/2026 16:11 | 9 | 249.40 |
| 09/21/2026 16:11 | 1 | 249.45 |
| 09/21/2026 16:11 | 6 | 249.45 |
| 09/21/2026 16:11 | 18 | 249.44 |
| 09/21/2026 16:11 | 40 | 249.30 |
| 09/21/2026 16:11 | 32 | 249.30 |
| 09/21/2026 16:11 | 40 | 249.29 |
| 09/21/2026 16:11 | 40 | 249.29 |
| 09/21/2026 16:11 | 13 | 249.27 |
| 09/21/2026 16:11 | 40 | 249.24 |
| 09/21/2026 16:11 | 18 | 249.23 |
| 09/21/2026 16:11 | 22 | 249.23 |
| 09/21/2026 16:11 | 28 | 249.23 |
| 09/21/2026 16:11 | 8 | 249.11 |
| 09/21/2026 16:11 | 8 | 249.09 |
| 09/21/2026 16:11 | 1 | 249.00 |
| 09/21/2026 16:11 | 40 | 248.99 |
| 09/21/2026 16:11 | 6 | 249.07 |
| 09/21/2026 16:11 | 26 | 249.07 |
| 09/21/2026 16:11 | 8 | 249.07 |
| 09/21/2026 16:11 | 40 | 249.07 |
| 09/21/2026 16:11 | 40 | 249.07 |
| 09/21/2026 16:11 | 8 | 249.06 |
| 09/21/2026 16:11 | 2 | 249.06 |
| 09/21/2026 16:11 | 10 | 249.049 |
| 09/21/2026 16:11 | 9 | 249.02 |
| 09/21/2026 16:11 | 10 | 249.02 |
| 09/21/2026 16:11 | 10 | 249.01 |
| 09/21/2026 16:11 | 10 | 249.00 |
| 09/21/2026 16:11 | 20 | 249.00 |
| 09/21/2026 16:11 | 20 | 249.00 |
| 09/21/2026 16:11 | 18 | 249.00 |
| 09/21/2026 16:11 | 5 | 249.00 |
| 09/21/2026 16:11 | 5 | 248.99 |
| 09/21/2026 16:11 | 6 | 248.90 |
| 09/21/2026 16:11 | 41 | 248.90 |
| 09/21/2026 16:11 | 3 | 248.90 |
| 09/21/2026 16:11 | 7 | 248.89 |
| 09/21/2026 16:11 | 21 | 248.89 |
| 09/21/2026 16:11 | 22 | 248.88 |
| 09/21/2026 16:11 | 18 | 248.88 |
| 09/21/2026 16:11 | 40 | 248.88 |
| 09/21/2026 16:11 | 20 | 248.84 |
| 09/21/2026 16:11 | 40 | 248.83 |
| 09/21/2026 16:11 | 40 | 248.83 |
| 09/21/2026 16:11 | 40 | 248.83 |
| 09/21/2026 16:11 | 36 | 248.83 |
| 09/21/2026 16:11 | 10 | 248.83 |
| 09/21/2026 16:11 | 100 | 248.76 |
| 09/21/2026 16:10 | 7 | 248.80 |
| 09/21/2026 16:10 | 7 | 248.61 |
| 09/21/2026 16:10 | 5 | 248.59 |
| 09/21/2026 16:10 | 1 | 248.59 |
| 09/21/2026 16:10 | 40 | 248.50 |
| 09/21/2026 16:10 | 5 | 248.52 |
| 09/21/2026 16:10 | 1 | 248.52 |
| 09/21/2026 16:10 | 80 | 248.52 |
| 09/21/2026 16:10 | 1 | 248.54 |
| 09/21/2026 16:10 | 1 | 248.55 |
| 09/21/2026 16:10 | 4 | 248.58 |
| 09/21/2026 16:10 | 3 | 248.58 |
| 09/21/2026 16:10 | 4 | 248.59 |
| 09/21/2026 16:10 | 4 | 248.59 |
| 09/21/2026 16:10 | 4 | 248.59 |
| 09/21/2026 16:10 | 4 | 248.59 |
| 09/21/2026 16:10 | 1 | 248.58 |
| 09/21/2026 16:10 | 33 | 248.59 |
| 09/21/2026 16:10 | 7 | 248.59 |
| 09/21/2026 16:10 | 33 | 248.59 |
| 09/21/2026 16:10 | 4 | 248.59 |
| 09/21/2026 16:10 | 2 | 248.59 |
| 09/21/2026 16:10 | 1 | 248.59 |
| 09/21/2026 16:10 | 39 | 248.59 |
| 09/21/2026 16:10 | 1 | 248.59 |
| 09/21/2026 16:10 | 40 | 248.59 |
| 09/21/2026 16:10 | 35 | 248.59 |
| 09/21/2026 16:10 | 5 | 248.59 |
| 09/21/2026 16:10 | 8 | 248.78 |
| 09/21/2026 16:10 | 1 | 248.74 |
| 09/21/2026 16:10 | 8 | 248.72 |
| 09/21/2026 16:10 | 10 | 248.75 |
| 09/21/2026 16:10 | 40 | 248.75 |
| 09/21/2026 16:10 | 40 | 248.75 |
| 09/21/2026 16:10 | 40 | 248.75 |
| 09/21/2026 16:10 | 2 | 248.75 |
| 09/21/2026 16:10 | 40 | 248.75 |
| 09/21/2026 16:10 | 40 | 248.75 |
| 09/21/2026 16:10 | 40 | 248.75 |
| 09/21/2026 16:10 | 5 | 248.74 |
| 09/21/2026 16:10 | 1 | 248.74 |
| 09/21/2026 16:10 | 8 | 248.665 |
| 09/21/2026 16:10 | 1 | 248.70 |
| 09/21/2026 16:10 | 20 | 248.70 |
| 09/21/2026 16:10 | 40 | 248.69 |
| 09/21/2026 16:10 | 40 | 248.69 |
| 09/21/2026 16:10 | 3 | 248.67 |
| 09/21/2026 16:10 | 17 | 248.67 |
| 09/21/2026 16:10 | 1 | 248.67 |
| 09/21/2026 16:10 | 40 | 248.66 |
| 09/21/2026 16:10 | 1 | 248.66 |
| 09/21/2026 16:10 | 28 | 248.66 |
| 09/21/2026 16:10 | 5 | 248.59 |
| 09/21/2026 16:10 | 9 | 248.47 |
| 09/21/2026 16:10 | 19 | 248.40 |
| 09/21/2026 16:09 | 1 | 248.33 |
| 09/21/2026 16:09 | 49 | 248.22 |
| 09/21/2026 16:09 | 48 | 248.22 |
| 09/21/2026 16:09 | 40 | 248.25 |
| 09/21/2026 16:09 | 224 | 248.25 |
| 09/21/2026 16:09 | 16 | 248.25 |
| 09/21/2026 16:09 | 31 | 248.27 |
| 09/21/2026 16:09 | 4 | 248.27 |
| 09/21/2026 16:09 | 20 | 248.27 |
| 09/21/2026 16:09 | 1 | 248.27 |
| 09/21/2026 16:09 | 19 | 248.27 |
| 09/21/2026 16:09 | 21 | 248.27 |
| 09/21/2026 16:09 | 3 | 248.27 |
| 09/21/2026 16:09 | 37 | 248.27 |
| 09/21/2026 16:09 | 1 | 248.27 |
| 09/21/2026 16:09 | 19 | 248.27 |
| 09/21/2026 16:09 | 21 | 248.27 |
| 09/21/2026 16:09 | 12 | 248.34 |
| 09/21/2026 16:09 | 40 | 248.49 |
| 09/21/2026 16:09 | 23 | 248.50 |
| 09/21/2026 16:09 | 1 | 248.50 |
| 09/21/2026 16:09 | 4 | 248.50 |
| 09/21/2026 16:09 | 12 | 248.50 |
| 09/21/2026 16:09 | 16 | 248.50 |
| 09/21/2026 16:09 | 1 | 248.50 |
| 09/21/2026 16:09 | 11 | 248.50 |
| 09/21/2026 16:09 | 6 | 248.385 |
| 09/21/2026 16:09 | 18 | 248.41 |
| 09/21/2026 16:09 | 186 | 248.40 |
| 09/21/2026 16:09 | 32 | 248.35 |
| 09/21/2026 16:09 | 40 | 248.35 |
| 09/21/2026 16:09 | 18 | 248.35 |
| 09/21/2026 16:09 | 8 | 248.27 |
| 09/21/2026 16:09 | 4 | 248.34 |
| 09/21/2026 16:09 | 18 | 248.27 |
| 09/21/2026 16:09 | 22 | 248.27 |
| 09/21/2026 16:09 | 40 | 248.27 |
| 09/21/2026 16:09 | 1 | 248.27 |
| 09/21/2026 16:09 | 40 | 248.27 |
| 09/21/2026 16:09 | 2 | 248.30 |
| 09/21/2026 16:09 | 1 | 248.30 |
| 09/21/2026 16:09 | 10 | 248.30 |
| 09/21/2026 16:09 | 4 | 248.34 |
| 09/21/2026 16:09 | 4 | 248.35 |
| 09/21/2026 16:09 | 4 | 248.34 |
| 09/21/2026 16:09 | 4 | 248.39 |
| 09/21/2026 16:09 | 11 | 248.34 |
| 09/21/2026 16:09 | 7 | 248.355 |
| 09/21/2026 16:09 | 10 | 248.31 |
| 09/21/2026 16:09 | 10 | 248.32 |
| 09/21/2026 16:08 | 1 | 248.40 |
| 09/21/2026 16:08 | 20 | 248.40 |
| 09/21/2026 16:08 | 10 | 248.40 |
| 09/21/2026 16:08 | 15 | 248.40 |
| 09/21/2026 16:08 | 120 | 248.40 |
| 09/21/2026 16:08 | 30 | 248.39 |
| 09/21/2026 16:08 | 1 | 248.39 |
| 09/21/2026 16:08 | 25 | 248.35 |
| 09/21/2026 16:08 | 15 | 248.35 |
| 09/21/2026 16:08 | 25 | 248.34 |
| 09/21/2026 16:08 | 29 | 248.34 |
| 09/21/2026 16:08 | 4 | 248.23 |
| 09/21/2026 16:08 | 1 | 248.20 |
| 09/21/2026 16:08 | 39 | 248.20 |
| 09/21/2026 16:08 | 1 | 248.20 |
| 09/21/2026 16:08 | 14 | 248.20 |
| 09/21/2026 16:08 | 23 | 248.20 |
| 09/21/2026 16:08 | 1 | 248.20 |
| 09/21/2026 16:08 | 1 | 248.20 |
| 09/21/2026 16:08 | 40 | 248.20 |
| 09/21/2026 16:08 | 100 | 248.20 |
| 09/21/2026 16:08 | 1 | 248.20 |
| 09/21/2026 16:08 | 2 | 248.23 |
| 09/21/2026 16:08 | 2 | 248.23 |
| 09/21/2026 16:08 | 1 | 248.25 |
| 09/21/2026 16:08 | 1 | 248.36 |
| 09/21/2026 16:08 | 95 | 248.35 |
| 09/21/2026 16:08 | 1 | 248.35 |
| 09/21/2026 16:08 | 1 | 248.35 |
| 09/21/2026 16:08 | 1 | 248.35 |
| 09/21/2026 16:08 | 1 | 248.35 |
| 09/21/2026 16:08 | 1 | 248.35 |
| 09/21/2026 16:08 | 1 | 248.30 |
| 09/21/2026 16:08 | 4 | 248.31 |
| 09/21/2026 16:08 | 5 | 248.29 |
| 09/21/2026 16:08 | 8 | 248.36 |
| 09/21/2026 16:08 | 4 | 248.35 |
| 09/21/2026 16:08 | 4 | 248.30 |
| 09/21/2026 16:08 | 6 | 248.30 |
| 09/21/2026 16:08 | 35 | 248.33 |
| 09/21/2026 16:08 | 40 | 248.33 |
| 09/21/2026 16:08 | 5 | 248.33 |
| 09/21/2026 16:08 | 40 | 248.33 |
| 09/21/2026 16:08 | 1 | 248.33 |
| 09/21/2026 16:08 | 2 | 248.33 |
| 09/21/2026 16:08 | 13 | 248.33 |
| 09/21/2026 16:08 | 24 | 248.33 |
| 09/21/2026 16:08 | 40 | 248.33 |
| 09/21/2026 16:08 | 5 | 248.33 |
| 09/21/2026 16:08 | 40 | 248.33 |
| 09/21/2026 16:08 | 1 | 248.44 |
| 09/21/2026 16:08 | 2 | 248.54 |
| 09/21/2026 16:08 | 36 | 248.50 |
| 09/21/2026 16:08 | 2 | 248.57 |
| 09/21/2026 16:08 | 4 | 248.57 |
| 09/21/2026 16:07 | 8 | 248.51 |
| 09/21/2026 16:07 | 40 | 248.45 |
| 09/21/2026 16:07 | 29 | 248.65 |
| 09/21/2026 16:07 | 40 | 248.59 |
| 09/21/2026 16:07 | 40 | 248.59 |
| 09/21/2026 16:07 | 40 | 248.58 |
| 09/21/2026 16:07 | 40 | 248.58 |
| 09/21/2026 16:07 | 8 | 248.58 |
| 09/21/2026 16:07 | 7 | 248.58 |
| 09/21/2026 16:07 | 40 | 248.58 |
| 09/21/2026 16:07 | 48 | 248.57 |
| 09/21/2026 16:07 | 20 | 248.40 |
| 09/21/2026 16:07 | 1 | 248.39 |
| 09/21/2026 16:07 | 2 | 248.51 |
| 09/21/2026 16:07 | 80 | 248.44 |
| 09/21/2026 16:07 | 1 | 248.54 |
| 09/21/2026 16:07 | 32 | 248.62 |
| 09/21/2026 16:07 | 17 | 248.62 |
| 09/21/2026 16:07 | 3 | 248.62 |
| 09/21/2026 16:07 | 17 | 248.59 |
| 09/21/2026 16:07 | 4 | 248.59 |
| 09/21/2026 16:07 | 1 | 248.54 |
| 09/21/2026 16:07 | 12 | 248.54 |
| 09/21/2026 16:07 | 28 | 248.54 |
| 09/21/2026 16:07 | 13 | 248.53 |
| 09/21/2026 16:07 | 87 | 248.53 |
| 09/21/2026 16:07 | 6 | 248.38 |
| 09/21/2026 16:07 | 40 | 248.53 |
| 09/21/2026 16:07 | 5 | 248.375 |
| 09/21/2026 16:07 | 1 | 248.375 |
| 09/21/2026 16:07 | 4 | 248.42 |
| 09/21/2026 16:07 | 1 | 248.42 |
| 09/21/2026 16:07 | 39 | 248.44 |
| 09/21/2026 16:07 | 1 | 248.44 |
| 09/21/2026 16:07 | 39 | 248.44 |
| 09/21/2026 16:07 | 1 | 248.44 |
| 09/21/2026 16:07 | 40 | 248.44 |
| 09/21/2026 16:07 | 40 | 248.44 |
| 09/21/2026 16:07 | 86 | 248.45 |
| 09/21/2026 16:07 | 40 | 248.45 |
| 09/21/2026 16:07 | 3 | 248.50 |
| 09/21/2026 16:06 | 40 | 248.59 |
| 09/21/2026 16:06 | 1 | 248.595 |
| 09/21/2026 16:06 | 9 | 248.60 |
| 09/21/2026 16:06 | 10 | 248.60 |
| 09/21/2026 16:06 | 50 | 248.60 |
| 09/21/2026 16:06 | 12 | 248.60 |
| 09/21/2026 16:06 | 10 | 248.60 |
| 09/21/2026 16:06 | 50 | 248.60 |
| 09/21/2026 16:06 | 50 | 248.59 |
| 09/21/2026 16:06 | 100 | 248.65 |
| 09/21/2026 16:06 | 6 | 248.54 |
| 09/21/2026 16:06 | 1 | 248.54 |
| 09/21/2026 16:06 | 2 | 248.60 |
| 09/21/2026 16:06 | 96 | 248.53 |
| 09/21/2026 16:06 | 4 | 248.53 |
| 09/21/2026 16:06 | 4 | 248.50 |
| 09/21/2026 16:06 | 1 | 248.33 |
| 09/21/2026 16:06 | 1 | 248.31 |
| 09/21/2026 16:06 | 3 | 248.40 |
| 09/21/2026 16:06 | 37 | 248.40 |
| 09/21/2026 16:06 | 19 | 248.40 |
| 09/21/2026 16:06 | 3 | 248.40 |
| 09/21/2026 16:06 | 18 | 248.40 |
| 09/21/2026 16:06 | 40 | 248.40 |
| 09/21/2026 16:06 | 4 | 248.34 |
| 09/21/2026 16:06 | 8 | 248.29 |
| 09/21/2026 16:06 | 1 | 248.32 |
| 09/21/2026 16:06 | 40 | 248.30 |
| 09/21/2026 16:06 | 40 | 248.30 |
| 09/21/2026 16:06 | 4 | 248.28 |
| 09/21/2026 16:06 | 28 | 248.27 |
| 09/21/2026 16:06 | 8 | 248.195 |
| 09/21/2026 16:06 | 4 | 248.13 |
| 09/21/2026 16:06 | 7 | 248.05 |
| 09/21/2026 16:06 | 1 | 248.05 |
| 09/21/2026 16:06 | 2 | 248.11 |
| 09/21/2026 16:06 | 40 | 248.08 |
| 09/21/2026 16:06 | 1 | 248.08 |
| 09/21/2026 16:06 | 39 | 248.08 |
| 09/21/2026 16:06 | 1 | 248.08 |
| 09/21/2026 16:06 | 1 | 248.20 |
| 09/21/2026 16:06 | 35 | 248.23 |
| 09/21/2026 16:06 | 4 | 248.19 |
| 09/21/2026 16:06 | 4 | 248.12 |
| 09/21/2026 16:06 | 4 | 248.04 |
| 09/21/2026 16:06 | 4 | 248.04 |
| 09/21/2026 16:06 | 4 | 248.04 |
| 09/21/2026 16:06 | 4 | 248.04 |
| 09/21/2026 16:06 | 1 | 247.99 |
| 09/21/2026 16:06 | 2 | 248.00 |
| 09/21/2026 16:06 | 20 | 248.00 |
| 09/21/2026 16:06 | 10 | 248.00 |
| 09/21/2026 16:06 | 1 | 248.00 |
| 09/21/2026 16:06 | 20 | 248.00 |
| 09/21/2026 16:06 | 2 | 248.00 |
| 09/21/2026 16:06 | 3 | 248.00 |
| 09/21/2026 16:06 | 1 | 248.00 |
| 09/21/2026 16:06 | 2 | 248.00 |
| 09/21/2026 16:06 | 2 | 248.00 |
| 09/21/2026 16:06 | 9 | 248.00 |
| 09/21/2026 16:06 | 1 | 248.00 |
| 09/21/2026 16:06 | 4 | 248.00 |
| 09/21/2026 16:06 | 3 | 248.00 |
| 09/21/2026 16:06 | 6 | 248.00 |
| 09/21/2026 16:06 | 2 | 248.00 |
| 09/21/2026 16:06 | 1 | 248.00 |
| 09/21/2026 16:06 | 5 | 248.00 |
| 09/21/2026 16:06 | 4 | 248.00 |
| 09/21/2026 16:06 | 26 | 248.00 |
| 09/21/2026 16:06 | 24 | 248.00 |
| 09/21/2026 16:05 | 1 | 248.06 |
| 09/21/2026 16:05 | 1 | 248.10 |
| 09/21/2026 16:05 | 1 | 248.14 |
| 09/21/2026 16:05 | 4 | 248.33 |
| 09/21/2026 16:05 | 4 | 248.33 |
| 09/21/2026 16:05 | 4 | 248.33 |
| 09/21/2026 16:05 | 2 | 248.34 |
| 09/21/2026 16:05 | 4 | 248.30 |
| 09/21/2026 16:05 | 4 | 248.30 |
| 09/21/2026 16:05 | 40 | 248.31 |
| 09/21/2026 16:05 | 4 | 248.29 |
| 09/21/2026 16:05 | 40 | 248.30 |
| 09/21/2026 16:05 | 40 | 248.30 |
| 09/21/2026 16:05 | 36 | 248.29 |
| 09/21/2026 16:05 | 4 | 248.24 |
| 09/21/2026 16:05 | 8 | 248.145 |
| 09/21/2026 16:05 | 99 | 248.145 |
| 09/21/2026 16:05 | 1 | 248.15 |
| 09/21/2026 16:05 | 40 | 248.21 |
| 09/21/2026 16:05 | 10 | 248.30 |
| 09/21/2026 16:05 | 12 | 248.30 |
| 09/21/2026 16:05 | 1 | 248.30 |
| 09/21/2026 16:05 | 1 | 248.34 |
| 09/21/2026 16:05 | 50 | 248.40 |
| 09/21/2026 16:05 | 4 | 248.45 |
| 09/21/2026 16:05 | 10 | 248.50 |
| 09/21/2026 16:05 | 10 | 248.50 |
| 09/21/2026 16:05 | 10 | 248.50 |
| 09/21/2026 16:05 | 100 | 248.50 |
| 09/21/2026 16:05 | 20 | 248.50 |
| 09/21/2026 16:05 | 3 | 248.50 |
| 09/21/2026 16:05 | 1 | 248.51 |
| 09/21/2026 16:05 | 1 | 248.51 |
| 09/21/2026 16:05 | 50 | 248.51 |
| 09/21/2026 16:05 | 20 | 248.66 |
| 09/21/2026 16:05 | 37 | 248.655 |
| 09/21/2026 16:05 | 1 | 248.71 |
| 09/21/2026 16:05 | 2 | 248.76 |
| 09/21/2026 16:05 | 8 | 248.76 |
| 09/21/2026 16:05 | 40 | 248.76 |
| 09/21/2026 16:05 | 13 | 248.79 |
| 09/21/2026 16:05 | 28 | 248.79 |
| 09/21/2026 16:05 | 12 | 248.80 |
| 09/21/2026 16:05 | 1 | 248.82 |
| 09/21/2026 16:05 | 28 | 248.91 |
| 09/21/2026 16:05 | 4 | 248.91 |
| 09/21/2026 16:05 | 8 | 248.855 |
| 09/21/2026 16:05 | 10 | 248.83 |
| 09/21/2026 16:05 | 1 | 248.83 |
| 09/21/2026 16:05 | 60 | 248.91 |
| 09/21/2026 16:05 | 3 | 248.91 |
| 09/21/2026 16:05 | 18 | 248.91 |
| 09/21/2026 16:05 | 1 | 248.98 |
| 09/21/2026 16:05 | 12 | 249.00 |
| 09/21/2026 16:05 | 2 | 249.00 |
| 09/21/2026 16:05 | 50 | 249.00 |
| 09/21/2026 16:05 | 10 | 249.00 |
| 09/21/2026 16:05 | 36 | 249.00 |
| 09/21/2026 16:05 | 1 | 249.00 |
| 09/21/2026 16:05 | 5 | 249.00 |
| 09/21/2026 16:05 | 10 | 249.00 |
| 09/21/2026 16:05 | 4 | 249.01 |
| 09/21/2026 16:05 | 1 | 249.01 |
| 09/21/2026 16:05 | 23 | 249.01 |
| 09/21/2026 16:05 | 31 | 249.08 |
| 09/21/2026 16:05 | 10 | 249.10 |
| 09/21/2026 16:05 | 1 | 249.18 |
| 09/21/2026 16:05 | 2 | 249.30 |
| 09/21/2026 16:05 | 8 | 249.33 |
| 09/21/2026 16:05 | 2 | 249.38 |
| 09/21/2026 16:05 | 10 | 249.425 |
| 09/21/2026 16:05 | 21 | 249.52 |
| 09/21/2026 16:05 | 100 | 249.50 |
| 09/21/2026 16:05 | 100 | 249.50 |
| 09/21/2026 16:05 | 26 | 249.50 |
| 09/21/2026 16:05 | 2 | 249.50 |
| 09/21/2026 16:05 | 4 | 249.49 |
| 09/21/2026 16:05 | 90 | 249.49 |
| 09/21/2026 16:05 | 1 | 249.44 |
| 09/21/2026 16:05 | 10 | 249.49 |
| 09/21/2026 16:05 | 1 | 249.47 |
| 09/21/2026 16:05 | 3 | 249.46 |
| 09/21/2026 16:05 | 12 | 249.46 |
| 09/21/2026 16:05 | 25 | 249.46 |
| 09/21/2026 16:05 | 26 | 249.46 |
| 09/21/2026 16:05 | 15 | 249.46 |
| 09/21/2026 16:05 | 25 | 249.46 |
| 09/21/2026 16:05 | 1 | 249.45 |
| 09/21/2026 16:05 | 9 | 249.405 |
| 09/21/2026 16:05 | 20 | 249.40 |
| 09/21/2026 16:05 | 80 | 249.405 |
| 09/21/2026 16:05 | 2 | 249.39 |
| 09/21/2026 16:05 | 40 | 249.39 |
| 09/21/2026 16:05 | 20 | 249.33 |
| 09/21/2026 16:05 | 4 | 249.29 |
| 09/21/2026 16:05 | 40 | 249.24 |
| 09/21/2026 16:05 | 4 | 249.22 |
| 09/21/2026 16:05 | 4 | 249.23 |
| 09/21/2026 16:05 | 36 | 249.23 |
| 09/21/2026 16:05 | 4 | 249.22 |
| 09/21/2026 16:04 | 80 | 249.125 |
| 09/21/2026 16:04 | 100 | 249.20 |
| 09/21/2026 16:04 | 8 | 249.135 |
| 09/21/2026 16:04 | 2 | 249.14 |
| 09/21/2026 16:04 | 40 | 249.14 |
| 09/21/2026 16:04 | 20 | 249.13 |
| 09/21/2026 16:04 | 10 | 249.11 |
| 09/21/2026 16:04 | 4 | 249.10 |
| 09/21/2026 16:04 | 9 | 249.075 |
| 09/21/2026 16:04 | 4 | 249.07 |
| 09/21/2026 16:04 | 1 | 249.01 |
| 09/21/2026 16:04 | 11 | 249.01 |
| 09/21/2026 16:04 | 40 | 249.01 |
| 09/21/2026 16:04 | 2 | 249.01 |
| 09/21/2026 16:04 | 2 | 249.02 |
| 09/21/2026 16:04 | 5 | 249.14 |
| 09/21/2026 16:04 | 9 | 249.155 |
| 09/21/2026 16:03 | 22 | 249.30 |
| 09/21/2026 16:03 | 18 | 249.28 |
| 09/21/2026 16:03 | 4 | 249.25 |
| 09/21/2026 16:03 | 22 | 249.28 |
| 09/21/2026 16:03 | 58 | 249.27 |
| 09/21/2026 16:03 | 40 | 249.26 |
| 09/21/2026 16:03 | 40 | 249.26 |
| 09/21/2026 16:03 | 10 | 249.26 |
| 09/21/2026 16:03 | 40 | 249.26 |
| 09/21/2026 16:03 | 26 | 249.26 |
| 09/21/2026 16:03 | 14 | 249.26 |
| 09/21/2026 16:03 | 36 | 249.25 |
| 09/21/2026 16:03 | 4 | 249.25 |
| 09/21/2026 16:03 | 40 | 249.15 |
| 09/21/2026 16:03 | 4 | 249.14 |
| 09/21/2026 16:03 | 350 | 249.15 |
| 09/21/2026 16:03 | 1 | 249.15 |
| 09/21/2026 16:03 | 4 | 249.20 |
| 09/21/2026 16:03 | 48 | 249.14 |
| 09/21/2026 16:03 | 17 | 249.14 |
| 09/21/2026 16:03 | 1 | 249.14 |
| 09/21/2026 16:03 | 14 | 249.14 |
| 09/21/2026 16:03 | 4 | 249.21 |
| 09/21/2026 16:03 | 4 | 249.21 |
| 09/21/2026 16:03 | 4 | 249.21 |
| 09/21/2026 16:03 | 1 | 249.19 |
| 09/21/2026 16:03 | 4 | 249.19 |
| 09/21/2026 16:03 | 95 | 249.23 |
| 09/21/2026 16:03 | 40 | 249.19 |
| 09/21/2026 16:03 | 34 | 249.19 |
| 09/21/2026 16:03 | 1 | 249.19 |
| 09/21/2026 16:03 | 40 | 249.20 |
| 09/21/2026 16:02 | 40 | 249.26 |
| 09/21/2026 16:02 | 1 | 249.26 |
| 09/21/2026 16:02 | 71 | 249.30 |
| 09/21/2026 16:02 | 300 | 249.40 |
| 09/21/2026 16:02 | 100 | 249.40 |
| 09/21/2026 16:02 | 40 | 249.40 |
| 09/21/2026 16:02 | 8 | 249.43 |
| 09/21/2026 16:02 | 11 | 249.41 |
| 09/21/2026 16:02 | 7 | 249.41 |
| 09/21/2026 16:02 | 18 | 249.40 |
| 09/21/2026 16:02 | 3 | 249.40 |
| 09/21/2026 16:02 | 1 | 249.30 |
| 09/21/2026 16:02 | 5 | 249.28 |
| 09/21/2026 16:02 | 10 | 249.10 |
| 09/21/2026 16:02 | 4 | 249.09 |
| 09/21/2026 16:02 | 2 | 249.02 |
| 09/21/2026 16:02 | 1 | 249.02 |
| 09/21/2026 16:02 | 40 | 249.14 |
| 09/21/2026 16:02 | 100 | 249.14 |
| 09/21/2026 16:02 | 41 | 249.10 |
| 09/21/2026 16:02 | 4 | 249.10 |
| 09/21/2026 16:02 | 30 | 249.07 |
| 09/21/2026 16:02 | 90 | 249.01 |
| 09/21/2026 16:02 | 26 | 248.79 |
| 09/21/2026 16:02 | 1 | 248.79 |
| 09/21/2026 16:02 | 36 | 248.78 |
| 09/21/2026 16:02 | 37 | 248.78 |
| 09/21/2026 16:02 | 20 | 248.69 |
| 09/21/2026 16:02 | 10 | 248.69 |
| 09/21/2026 16:02 | 90 | 248.67 |
| 09/21/2026 16:02 | 2 | 248.59 |
| 09/21/2026 16:02 | 23 | 248.60 |
| 09/21/2026 16:02 | 67 | 248.60 |
| 09/21/2026 16:02 | 58 | 248.60 |
| 09/21/2026 16:02 | 16 | 248.60 |
| 09/21/2026 16:02 | 26 | 248.60 |
| 09/21/2026 16:02 | 4 | 248.65 |
| 09/21/2026 16:02 | 4 | 248.66 |
| 09/21/2026 16:02 | 14 | 248.66 |
| 09/21/2026 16:02 | 10 | 248.66 |
| 09/21/2026 16:02 | 4 | 248.65 |
| 09/21/2026 16:02 | 10 | 248.52 |
| 09/21/2026 16:02 | 28 | 248.52 |
| 09/21/2026 16:02 | 8 | 248.52 |
| 09/21/2026 16:02 | 4 | 248.52 |
| 09/21/2026 16:02 | 31 | 248.53 |
| 09/21/2026 16:02 | 69 | 248.53 |
| 09/21/2026 16:02 | 4 | 248.55 |
| 09/21/2026 16:02 | 53 | 248.57 |
| 09/21/2026 16:02 | 8 | 248.57 |
| 09/21/2026 16:02 | 19 | 248.57 |
| 09/21/2026 16:02 | 18 | 248.58 |
| 09/21/2026 16:02 | 12 | 248.86 |
| 09/21/2026 16:02 | 3 | 248.86 |
| 09/21/2026 16:02 | 1 | 248.88 |
| 09/21/2026 16:02 | 3 | 248.96 |
| 09/21/2026 16:02 | 3 | 249.00 |
| 09/21/2026 16:02 | 6 | 249.00 |
| 09/21/2026 16:02 | 10 | 249.00 |
| 09/21/2026 16:02 | 5 | 249.00 |
| 09/21/2026 16:02 | 2 | 249.00 |
| 09/21/2026 16:02 | 50 | 249.00 |
| 09/21/2026 16:02 | 1 | 249.01 |
| 09/21/2026 16:02 | 1 | 249.08 |
| 09/21/2026 16:02 | 9 | 249.08 |
| 09/21/2026 16:02 | 36 | 249.09 |
| 09/21/2026 16:02 | 14 | 249.13 |
| 09/21/2026 16:02 | 1 | 249.20 |
| 09/21/2026 16:02 | 10 | 249.20 |
| 09/21/2026 16:01 | 10 | 249.25 |
| 09/21/2026 16:01 | 16 | 249.25 |
| 09/21/2026 16:01 | 24 | 249.25 |
| 09/21/2026 16:01 | 1 | 249.26 |
| 09/21/2026 16:01 | 2 | 249.33 |
| 09/21/2026 16:01 | 10 | 249.47 |
| 09/21/2026 16:01 | 5 | 249.47 |
| 09/21/2026 16:01 | 2 | 249.36 |
| 09/21/2026 16:01 | 45 | 249.40 |
| 09/21/2026 16:01 | 1 | 249.40 |
| 09/21/2026 16:01 | 5 | 249.40 |
| 09/21/2026 16:01 | 30 | 249.40 |
| 09/21/2026 16:01 | 40 | 249.41 |
| 09/21/2026 16:01 | 1 | 249.56 |
| 09/21/2026 16:01 | 1 | 249.51 |
| 09/21/2026 16:01 | 80 | 249.58 |
| 09/21/2026 16:01 | 1 | 249.60 |
| 09/21/2026 16:01 | 1 | 249.60 |
| 09/21/2026 16:01 | 5 | 249.62 |
| 09/21/2026 16:01 | 1 | 249.68 |
| 09/21/2026 16:00 | 1 | 249.66 |
| 09/21/2026 16:00 | 2 | 249.66 |
| 09/21/2026 16:00 | 1 | 249.66 |
| 09/21/2026 16:00 | 40 | 249.74 |
| 09/21/2026 16:00 | 100 | 249.70 |
| 09/21/2026 16:00 | 26 | 249.67 |
| 09/21/2026 16:00 | 14 | 249.67 |
| 09/21/2026 16:00 | 8 | 249.67 |
| 09/21/2026 16:00 | 1 | 249.64 |
| 09/21/2026 16:00 | 40 | 249.64 |
| 09/21/2026 16:00 | 2 | 249.56 |
| 09/21/2026 16:00 | 195 | 249.53 |
| 09/21/2026 16:00 | 2 | 249.53 |
| 09/21/2026 16:00 | 3 | 249.53 |
| 09/21/2026 16:00 | 515 | 249.51 |
| 09/21/2026 16:00 | 40 | 249.51 |
| 09/21/2026 16:00 | 40 | 249.51 |
| 09/21/2026 16:00 | 6 | 249.51 |
| 09/21/2026 16:00 | 1 | 249.51 |
| 09/21/2026 16:00 | 398 | 249.51 |
| 09/21/2026 16:00 | 40 | 249.57 |
| 09/21/2026 16:00 | 18 | 249.67 |
| 09/21/2026 16:00 | 5 | 249.66 |
| 09/21/2026 16:00 | 12 | 249.58 |
| 09/21/2026 16:00 | 48 | 249.51 |
| 09/21/2026 16:00 | 1 | 249.42 |
| 09/21/2026 16:00 | 71 | 249.37 |
| 09/21/2026 16:00 | 42 | 249.375 |
| 09/21/2026 16:00 | 1 | 249.33 |
| 09/21/2026 16:00 | 39 | 249.25 |
| 09/21/2026 16:00 | 16 | 249.25 |
| 09/21/2026 16:00 | 24 | 249.25 |
| 09/21/2026 16:00 | 80 | 249.25 |
| 09/21/2026 16:00 | 55 | 249.24 |
| 09/21/2026 16:00 | 14 | 249.24 |
| 09/21/2026 16:00 | 40 | 249.24 |
| 09/21/2026 16:00 | 13 | 249.24 |
| 09/21/2026 16:00 | 40 | 249.20 |
| 09/21/2026 16:00 | 19 | 249.10 |
| 09/21/2026 16:00 | 1 | 249.10 |
| 09/21/2026 16:00 | 1 | 249.11 |
| 09/21/2026 16:00 | 100 | 249.20 |
| 09/21/2026 16:00 | 1 | 249.12 |
| 09/21/2026 16:00 | 1 | 249.12 |
| 09/21/2026 16:00 | 1 | 249.12 |
| 09/21/2026 16:00 | 1 | 249.12 |
| 09/21/2026 16:00 | 1 | 249.12 |
| 09/21/2026 16:00 | 1 | 249.12 |
| 09/21/2026 16:00 | 1 | 249.27 |
| 09/21/2026 15:59 | 3 | 249.34 |
| 09/21/2026 15:59 | 37 | 249.33 |
| 09/21/2026 15:59 | 3 | 249.32 |
| 09/21/2026 15:59 | 49 | 249.33 |
| 09/21/2026 15:59 | 1 | 249.33 |
| 09/21/2026 15:59 | 40 | 249.32 |
| 09/21/2026 15:59 | 10 | 249.35 |
| 09/21/2026 15:59 | 10 | 249.36 |
| 09/21/2026 15:59 | 41 | 249.36 |
| 09/21/2026 15:59 | 84 | 249.36 |
| 09/21/2026 15:59 | 10 | 249.36 |
| 09/21/2026 15:59 | 6 | 249.36 |
| 09/21/2026 15:59 | 4 | 249.36 |
| 09/21/2026 15:59 | 40 | 249.54 |
| 09/21/2026 15:59 | 63 | 249.45 |
| 09/21/2026 15:59 | 2 | 249.48 |
| 09/21/2026 15:59 | 86 | 249.48 |
| 09/21/2026 15:59 | 47 | 249.485 |
| 09/21/2026 15:59 | 53 | 249.485 |
| 09/21/2026 15:59 | 100 | 249.45 |
| 09/21/2026 15:59 | 27 | 249.41 |
| 09/21/2026 15:59 | 40 | 249.31 |
| 09/21/2026 15:59 | 39 | 249.31 |
| 09/21/2026 15:59 | 1 | 249.31 |
| 09/21/2026 15:59 | 40 | 249.30 |
| 09/21/2026 15:59 | 20 | 249.30 |
| 09/21/2026 15:59 | 20 | 249.30 |
| 09/21/2026 15:59 | 100 | 249.30 |
| 09/21/2026 15:59 | 1 | 249.25 |
| 09/21/2026 15:59 | 10 | 249.21 |
| 09/21/2026 15:59 | 37 | 249.21 |
| 09/21/2026 15:59 | 72 | 249.11 |
| 09/21/2026 15:59 | 1 | 249.055 |
| 09/21/2026 15:59 | 1 | 249.12 |
| 09/21/2026 15:59 | 5 | 249.16 |
| 09/21/2026 15:59 | 5 | 249.23 |
| 09/21/2026 15:59 | 8 | 249.25 |
| 09/21/2026 15:59 | 27 | 249.25 |
| 09/21/2026 15:59 | 4 | 249.25 |
| 09/21/2026 15:59 | 1 | 249.25 |
| 09/21/2026 15:59 | 40 | 249.23 |
| 09/21/2026 15:59 | 40 | 249.23 |
| 09/21/2026 15:59 | 6 | 249.15 |
| 09/21/2026 15:59 | 34 | 249.15 |
| 09/21/2026 15:59 | 30 | 249.15 |
| 09/21/2026 15:59 | 10 | 249.15 |
| 09/21/2026 15:59 | 23 | 249.15 |
| 09/21/2026 15:59 | 40 | 249.15 |
| 09/21/2026 15:59 | 50 | 249.15 |
| 09/21/2026 15:59 | 250 | 249.15 |
| 09/21/2026 15:58 | 40 | 249.08 |
| 09/21/2026 15:58 | 3 | 248.98 |
| 09/21/2026 15:58 | 40 | 249.00 |
| 09/21/2026 15:58 | 14 | 248.99 |
| 09/21/2026 15:58 | 40 | 248.99 |
| 09/21/2026 15:58 | 26 | 248.99 |
| 09/21/2026 15:58 | 40 | 248.98 |
| 09/21/2026 15:58 | 40 | 248.98 |
| 09/21/2026 15:58 | 40 | 248.96 |
| 09/21/2026 15:58 | 27 | 248.96 |
| 09/21/2026 15:58 | 20 | 248.96 |
| 09/21/2026 15:58 | 23 | 248.90 |
| 09/21/2026 15:58 | 33 | 248.90 |
| 09/21/2026 15:58 | 7 | 248.90 |
| 09/21/2026 15:58 | 33 | 248.90 |
| 09/21/2026 15:58 | 33 | 248.90 |
| 09/21/2026 15:58 | 7 | 248.90 |
| 09/21/2026 15:58 | 40 | 248.90 |
| 09/21/2026 15:58 | 7 | 248.90 |
| 09/21/2026 15:58 | 33 | 248.90 |
| 09/21/2026 15:58 | 7 | 248.90 |
| 09/21/2026 15:58 | 40 | 248.90 |
| 09/21/2026 15:58 | 1 | 248.90 |
| 09/21/2026 15:58 | 40 | 248.90 |
| 09/21/2026 15:58 | 38 | 248.90 |
| 09/21/2026 15:58 | 2 | 248.90 |
| 09/21/2026 15:58 | 38 | 248.90 |
| 09/21/2026 15:58 | 1 | 248.90 |
| 09/21/2026 15:58 | 39 | 248.90 |
| 09/21/2026 15:58 | 1 | 248.90 |
| 09/21/2026 15:58 | 40 | 248.90 |
| 09/21/2026 15:58 | 20 | 248.84 |
| 09/21/2026 15:58 | 100 | 248.88 |
| 09/21/2026 15:58 | 44 | 248.83 |
| 09/21/2026 15:58 | 3 | 248.78 |
| 09/21/2026 15:58 | 39 | 248.78 |
| 09/21/2026 15:58 | 1 | 248.78 |
| 09/21/2026 15:58 | 48 | 248.85 |
| 09/21/2026 15:58 | 1 | 248.80 |
| 09/21/2026 15:58 | 1 | 248.84 |
| 09/21/2026 15:58 | 40 | 248.84 |
| 09/21/2026 15:58 | 1 | 248.90 |
| 09/21/2026 15:58 | 130 | 248.93 |
| 09/21/2026 15:58 | 1 | 248.95 |
| 09/21/2026 15:58 | 21 | 248.96 |
| 09/21/2026 15:58 | 2 | 248.96 |
| 09/21/2026 15:58 | 2 | 249.05 |
| 09/21/2026 15:58 | 10 | 249.00 |
| 09/21/2026 15:58 | 1 | 248.86 |
| 09/21/2026 15:58 | 2 | 248.85 |
| 09/21/2026 15:58 | 23 | 248.74 |
| 09/21/2026 15:58 | 12 | 248.76 |
| 09/21/2026 15:58 | 1 | 248.80 |
| 09/21/2026 15:58 | 4 | 248.81 |
| 09/21/2026 15:58 | 12 | 248.86 |
| 09/21/2026 15:57 | 1 | 248.83 |
| 09/21/2026 15:57 | 20 | 248.80 |
| 09/21/2026 15:57 | 3 | 248.95 |
| 09/21/2026 15:57 | 10 | 248.97 |
| 09/21/2026 15:57 | 40 | 249.01 |
| 09/21/2026 15:57 | 6 | 249.03 |
| 09/21/2026 15:57 | 5 | 249.05 |
| 09/21/2026 15:57 | 3 | 249.05 |
| 09/21/2026 15:57 | 7 | 249.05 |
| 09/21/2026 15:57 | 79 | 249.08 |
| 09/21/2026 15:57 | 161 | 249.08 |
| 09/21/2026 15:57 | 49 | 249.09 |
| 09/21/2026 15:57 | 40 | 249.09 |
| 09/21/2026 15:57 | 40 | 249.09 |
| 09/21/2026 15:57 | 206 | 249.10 |
| 09/21/2026 15:57 | 6 | 249.10 |
| 09/21/2026 15:57 | 1 | 249.11 |
| 09/21/2026 15:57 | 20 | 249.195 |
| 09/21/2026 15:57 | 40 | 249.20 |
| 09/21/2026 15:57 | 40 | 249.16 |
| 09/21/2026 15:57 | 40 | 249.22 |
| 09/21/2026 15:57 | 1 | 249.22 |
| 09/21/2026 15:57 | 3 | 249.22 |
| 09/21/2026 15:57 | 8 | 249.22 |
| 09/21/2026 15:57 | 29 | 249.22 |
| 09/21/2026 15:57 | 40 | 249.20 |
| 09/21/2026 15:57 | 40 | 249.20 |
| 09/21/2026 15:57 | 10 | 249.17 |
| 09/21/2026 15:57 | 11 | 249.05 |
| 09/21/2026 15:57 | 1 | 249.05 |
| 09/21/2026 15:57 | 2 | 249.05 |
| 09/21/2026 15:57 | 1 | 249.05 |
| 09/21/2026 15:57 | 25 | 249.05 |
| 09/21/2026 15:57 | 47 | 248.91 |
| 09/21/2026 15:57 | 16 | 248.92 |
| 09/21/2026 15:57 | 8 | 249.00 |
| 09/21/2026 15:57 | 100 | 249.04 |
| 09/21/2026 15:57 | 30 | 249.00 |
| 09/21/2026 15:57 | 10 | 249.00 |
| 09/21/2026 15:57 | 40 | 249.00 |
| 09/21/2026 15:57 | 1 | 249.00 |
| 09/21/2026 15:57 | 12 | 249.00 |
| 09/21/2026 15:57 | 27 | 248.99 |
| 09/21/2026 15:57 | 100 | 248.90 |
| 09/21/2026 15:57 | 13 | 248.89 |
| 09/21/2026 15:57 | 1 | 248.89 |
| 09/21/2026 15:57 | 35 | 248.88 |
| 09/21/2026 15:57 | 40 | 248.75 |
| 09/21/2026 15:57 | 20 | 248.75 |
| 09/21/2026 15:57 | 40 | 248.75 |
| 09/21/2026 15:57 | 1 | 248.70 |
| 09/21/2026 15:57 | 37 | 248.70 |
| 09/21/2026 15:57 | 72 | 248.725 |
| 09/21/2026 15:57 | 40 | 248.68 |
| 09/21/2026 15:57 | 1 | 248.675 |
| 09/21/2026 15:57 | 40 | 248.645 |
| 09/21/2026 15:56 | 40 | 248.75 |
| 09/21/2026 15:56 | 100 | 248.72 |
| 09/21/2026 15:56 | 100 | 248.71 |
| 09/21/2026 15:56 | 10 | 248.60 |
| 09/21/2026 15:56 | 20 | 248.52 |
| 09/21/2026 15:56 | 40 | 248.52 |
| 09/21/2026 15:56 | 5 | 248.45 |
| 09/21/2026 15:56 | 20 | 248.42 |
| 09/21/2026 15:56 | 16 | 248.42 |
| 09/21/2026 15:56 | 24 | 248.42 |
| 09/21/2026 15:56 | 40 | 248.41 |
| 09/21/2026 15:56 | 15 | 248.36 |
| 09/21/2026 15:56 | 25 | 248.30 |
| 09/21/2026 15:56 | 4 | 248.28 |
| 09/21/2026 15:56 | 44 | 248.26 |
| 09/21/2026 15:56 | 4 | 248.26 |
| 09/21/2026 15:56 | 4 | 248.26 |
| 09/21/2026 15:56 | 4 | 248.26 |
| 09/21/2026 15:56 | 24 | 248.24 |
| 09/21/2026 15:56 | 16 | 248.24 |
| 09/21/2026 15:56 | 100 | 248.23 |
| 09/21/2026 15:56 | 200 | 248.23 |
| 09/21/2026 15:56 | 5 | 248.09 |
| 09/21/2026 15:56 | 55 | 248.165 |
| 09/21/2026 15:56 | 7 | 248.18 |
| 09/21/2026 15:56 | 3 | 248.18 |
| 09/21/2026 15:56 | 7 | 248.17 |
| 09/21/2026 15:56 | 100 | 248.00 |
| 09/21/2026 15:56 | 100 | 248.00 |
| 09/21/2026 15:56 | 100 | 247.995 |
| 09/21/2026 15:56 | 100 | 248.00 |
| 09/21/2026 15:56 | 1 | 248.02 |
| 09/21/2026 15:56 | 18 | 248.05 |
| 09/21/2026 15:56 | 4 | 248.04 |
| 09/21/2026 15:56 | 3 | 248.01 |
| 09/21/2026 15:56 | 1 | 248.01 |
| 09/21/2026 15:56 | 4 | 248.03 |
| 09/21/2026 15:56 | 1 | 248.01 |
| 09/21/2026 15:56 | 3 | 248.04 |
| 09/21/2026 15:56 | 4 | 248.01 |
| 09/21/2026 15:56 | 1 | 248.00 |
| 09/21/2026 15:56 | 8 | 248.00 |
| 09/21/2026 15:56 | 5 | 248.00 |
| 09/21/2026 15:56 | 20 | 248.00 |
| 09/21/2026 15:56 | 5 | 248.00 |
| 09/21/2026 15:56 | 23 | 248.00 |
| 09/21/2026 15:56 | 7 | 248.00 |
| 09/21/2026 15:56 | 1 | 248.00 |
| 09/21/2026 15:56 | 1 | 248.00 |
| 09/21/2026 15:56 | 2 | 248.00 |
| 09/21/2026 15:56 | 1 | 248.00 |
| 09/21/2026 15:56 | 5 | 248.00 |
| 09/21/2026 15:56 | 76 | 248.00 |
| 09/21/2026 15:56 | 1 | 248.00 |
| 09/21/2026 15:56 | 23 | 248.00 |
| 09/21/2026 15:56 | 1 | 248.00 |
| 09/21/2026 15:56 | 1 | 248.00 |
| 09/21/2026 15:56 | 1 | 248.00 |
| 09/21/2026 15:56 | 14 | 248.00 |
| 09/21/2026 15:56 | 35 | 248.00 |
| 09/21/2026 15:56 | 10 | 248.00 |
| 09/21/2026 15:56 | 1 | 248.00 |
| 09/21/2026 15:56 | 20 | 248.00 |
| 09/21/2026 15:56 | 5 | 248.00 |
| 09/21/2026 15:56 | 1 | 248.00 |
| 09/21/2026 15:56 | 5 | 248.01 |
| 09/21/2026 15:56 | 5 | 248.02 |
| 09/21/2026 15:56 | 5 | 248.02 |
| 09/21/2026 15:56 | 18 | 248.02 |
| 09/21/2026 15:56 | 1 | 248.02 |
| 09/21/2026 15:56 | 17 | 248.02 |
| 09/21/2026 15:56 | 1 | 248.02 |
| 09/21/2026 15:56 | 1 | 248.04 |
| 09/21/2026 15:56 | 100 | 248.14 |
| 09/21/2026 15:56 | 5 | 248.08 |
| 09/21/2026 15:56 | 5 | 248.10 |
| 09/21/2026 15:56 | 20 | 248.12 |
| 09/21/2026 15:56 | 5 | 248.12 |
| 09/21/2026 15:56 | 5 | 248.12 |
| 09/21/2026 15:56 | 5 | 248.12 |
| 09/21/2026 15:56 | 15 | 248.12 |
| 09/21/2026 15:56 | 1 | 248.12 |
| 09/21/2026 15:56 | 1 | 248.195 |
| 09/21/2026 15:56 | 80 | 248.20 |
| 09/21/2026 15:56 | 1 | 248.20 |
| 09/21/2026 15:55 | 6 | 248.23 |
| 09/21/2026 15:55 | 40 | 248.24 |
| 09/21/2026 15:55 | 5 | 248.32 |
| 09/21/2026 15:55 | 4 | 248.41 |
| 09/21/2026 15:55 | 30 | 248.40 |
| 09/21/2026 15:55 | 1 | 248.41 |
| 09/21/2026 15:55 | 11 | 248.35 |
| 09/21/2026 15:55 | 100 | 248.275 |
| 09/21/2026 15:55 | 100 | 248.175 |
| 09/21/2026 15:55 | 125 | 248.175 |
| 09/21/2026 15:55 | 7 | 248.28 |
| 09/21/2026 15:55 | 20 | 248.28 |
| 09/21/2026 15:55 | 4 | 248.35 |
| 09/21/2026 15:55 | 25 | 248.30 |
| 09/21/2026 15:55 | 5 | 248.30 |
| 09/21/2026 15:55 | 2 | 248.30 |
| 09/21/2026 15:55 | 1 | 248.32 |
| 09/21/2026 15:55 | 4 | 248.40 |
| 09/21/2026 15:55 | 90 | 248.37 |
| 09/21/2026 15:55 | 10 | 248.37 |
| 09/21/2026 15:55 | 14 | 248.39 |
| 09/21/2026 15:55 | 1 | 248.40 |
| 09/21/2026 15:55 | 20 | 248.48 |
| 09/21/2026 15:55 | 50 | 248.50 |
| 09/21/2026 15:55 | 15 | 248.50 |
| 09/21/2026 15:55 | 250 | 248.50 |
| 09/21/2026 15:55 | 50 | 248.50 |
| 09/21/2026 15:55 | 5 | 248.50 |
| 09/21/2026 15:55 | 2 | 248.50 |
| 09/21/2026 15:55 | 4 | 248.50 |
| 09/21/2026 15:55 | 2 | 248.51 |
| 09/21/2026 15:55 | 1 | 248.50 |
| 09/21/2026 15:55 | 22 | 248.54 |
| 09/21/2026 15:55 | 8 | 248.54 |
| 09/21/2026 15:55 | 40 | 248.54 |
| 09/21/2026 15:55 | 25 | 248.54 |
| 09/21/2026 15:55 | 3 | 248.55 |
| 09/21/2026 15:55 | 37 | 248.55 |
| 09/21/2026 15:55 | 40 | 248.55 |
| 09/21/2026 15:55 | 80 | 248.64 |
| 09/21/2026 15:55 | 1 | 248.66 |
| 09/21/2026 15:55 | 1 | 248.67 |
| 09/21/2026 15:55 | 80 | 248.76 |
| 09/21/2026 15:55 | 1 | 248.76 |
| 09/21/2026 15:55 | 13 | 248.76 |
| 09/21/2026 15:55 | 3 | 248.76 |
| 09/21/2026 15:55 | 6 | 248.77 |
| 09/21/2026 15:55 | 1 | 248.79 |
| 09/21/2026 15:55 | 1 | 248.79 |
| 09/21/2026 15:55 | 32 | 248.79 |
| 09/21/2026 15:55 | 8 | 248.79 |
| 09/21/2026 15:55 | 9 | 248.79 |
| 09/21/2026 15:55 | 17 | 248.79 |
| 09/21/2026 15:55 | 17 | 248.79 |
| 09/21/2026 15:55 | 57 | 248.79 |
| 09/21/2026 15:55 | 90 | 248.80 |
| 09/21/2026 15:55 | 12 | 248.88 |
| 09/21/2026 15:54 | 100 | 248.80 |
| 09/21/2026 15:54 | 100 | 248.80 |
| 09/21/2026 15:54 | 18 | 248.71 |
| 09/21/2026 15:54 | 8 | 248.71 |
| 09/21/2026 15:54 | 18 | 248.70 |
| 09/21/2026 15:54 | 22 | 248.70 |
| 09/21/2026 15:54 | 4 | 248.70 |
| 09/21/2026 15:54 | 80 | 248.59 |
| 09/21/2026 15:54 | 100 | 248.60 |
| 09/21/2026 15:54 | 100 | 248.67 |
| 09/21/2026 15:54 | 70 | 248.74 |
| 09/21/2026 15:54 | 5 | 248.74 |
| 09/21/2026 15:54 | 20 | 248.66 |
| 09/21/2026 15:54 | 20 | 248.66 |
| 09/21/2026 15:54 | 35 | 248.69 |
| 09/21/2026 15:54 | 1 | 248.68 |
| 09/21/2026 15:54 | 15 | 248.69 |
| 09/21/2026 15:54 | 15 | 248.69 |
| 09/21/2026 15:54 | 15 | 248.69 |
| 09/21/2026 15:54 | 15 | 248.69 |
| 09/21/2026 15:54 | 1 | 248.70 |
| 09/21/2026 15:54 | 20 | 249.01 |
| 09/21/2026 15:53 | 100 | 248.90 |
| 09/21/2026 15:53 | 21 | 248.945 |
| 09/21/2026 15:53 | 89 | 249.03 |
| 09/21/2026 15:53 | 1 | 249.03 |
| 09/21/2026 15:53 | 1 | 248.87 |
| 09/21/2026 15:53 | 1 | 248.87 |
| 09/21/2026 15:53 | 30 | 248.87 |
| 09/21/2026 15:53 | 10 | 248.87 |
| 09/21/2026 15:53 | 5 | 248.87 |
| 09/21/2026 15:53 | 1 | 248.86 |
| 09/21/2026 15:53 | 40 | 248.87 |
| 09/21/2026 15:53 | 40 | 248.86 |
| 09/21/2026 15:53 | 15 | 248.88 |
| 09/21/2026 15:53 | 1 | 249.05 |
| 09/21/2026 15:53 | 29 | 248.89 |
| 09/21/2026 15:53 | 1 | 248.89 |
| 09/21/2026 15:53 | 39 | 248.88 |
| 09/21/2026 15:53 | 1 | 248.88 |
| 09/21/2026 15:53 | 5 | 248.89 |
| 09/21/2026 15:53 | 5 | 248.89 |
| 09/21/2026 15:53 | 5 | 248.94 |
| 09/21/2026 15:53 | 5 | 248.89 |
| 09/21/2026 15:53 | 5 | 248.89 |
| 09/21/2026 15:53 | 5 | 248.89 |
| 09/21/2026 15:53 | 5 | 248.89 |
| 09/21/2026 15:53 | 5 | 248.89 |
| 09/21/2026 15:53 | 1 | 248.89 |
| 09/21/2026 15:53 | 26 | 248.89 |
| 09/21/2026 15:53 | 31 | 248.88 |
| 09/21/2026 15:53 | 9 | 248.88 |
| 09/21/2026 15:53 | 40 | 248.88 |
| 09/21/2026 15:53 | 7 | 248.88 |
| 09/21/2026 15:53 | 33 | 248.88 |
| 09/21/2026 15:53 | 7 | 248.87 |
| 09/21/2026 15:53 | 40 | 248.87 |
| 09/21/2026 15:53 | 10 | 248.77 |
| 09/21/2026 15:53 | 1 | 248.77 |
| 09/21/2026 15:53 | 21 | 248.76 |
| 09/21/2026 15:53 | 21 | 248.76 |
| 09/21/2026 15:53 | 15 | 248.60 |
| 09/21/2026 15:53 | 99 | 248.60 |
| 09/21/2026 15:53 | 1 | 248.60 |
| 09/21/2026 15:53 | 1 | 248.55 |
| 09/21/2026 15:53 | 50 | 248.60 |
| 09/21/2026 15:53 | 2 | 248.61 |
| 09/21/2026 15:53 | 6 | 248.61 |
| 09/21/2026 15:53 | 7 | 248.61 |
| 09/21/2026 15:53 | 5 | 248.64 |
| 09/21/2026 15:53 | 1 | 248.64 |
| 09/21/2026 15:53 | 2 | 248.64 |
| 09/21/2026 15:53 | 1 | 248.65 |
| 09/21/2026 15:53 | 100 | 248.65 |
| 09/21/2026 15:53 | 1 | 248.80 |
| 09/21/2026 15:53 | 40 | 248.81 |
| 09/21/2026 15:53 | 50 | 248.81 |
| 09/21/2026 15:53 | 100 | 248.81 |
| 09/21/2026 15:53 | 10 | 248.88 |
| 09/21/2026 15:53 | 10 | 248.88 |
| 09/21/2026 15:52 | 36 | 248.76 |
| 09/21/2026 15:52 | 4 | 248.76 |
| 09/21/2026 15:52 | 5 | 248.81 |
| 09/21/2026 15:52 | 1 | 248.86 |
| 09/21/2026 15:52 | 15 | 248.86 |
| 09/21/2026 15:52 | 1 | 248.86 |
| 09/21/2026 15:52 | 10 | 249.04 |
| 09/21/2026 15:52 | 20 | 249.00 |
| 09/21/2026 15:52 | 2 | 249.08 |
| 09/21/2026 15:52 | 2 | 249.08 |
| 09/21/2026 15:52 | 13 | 249.08 |
| 09/21/2026 15:52 | 11 | 249.11 |
| 09/21/2026 15:52 | 6 | 249.04 |
| 09/21/2026 15:52 | 1 | 249.04 |
| 09/21/2026 15:52 | 29 | 249.04 |
| 09/21/2026 15:52 | 46 | 249.00 |
| 09/21/2026 15:52 | 4 | 249.04 |
| 09/21/2026 15:52 | 3 | 248.99 |
| 09/21/2026 15:52 | 10 | 249.00 |
| 09/21/2026 15:52 | 32 | 249.00 |
| 09/21/2026 15:52 | 17 | 249.00 |
| 09/21/2026 15:52 | 10 | 249.00 |
| 09/21/2026 15:52 | 3 | 249.00 |
| 09/21/2026 15:52 | 10 | 249.00 |
| 09/21/2026 15:52 | 1 | 249.00 |
| 09/21/2026 15:52 | 2 | 249.00 |
| 09/21/2026 15:52 | 20 | 249.00 |
| 09/21/2026 15:52 | 10 | 249.01 |
| 09/21/2026 15:52 | 14 | 249.01 |
| 09/21/2026 15:52 | 1 | 249.01 |
| 09/21/2026 15:52 | 2 | 249.02 |
| 09/21/2026 15:52 | 1 | 249.06 |
| 09/21/2026 15:52 | 82 | 249.14 |
| 09/21/2026 15:52 | 82 | 249.20 |
| 09/21/2026 15:52 | 80 | 249.20 |
| 09/21/2026 15:52 | 1 | 249.23 |
| 09/21/2026 15:52 | 5 | 249.20 |
| 09/21/2026 15:52 | 14 | 249.20 |
| 09/21/2026 15:52 | 76 | 249.20 |
| 09/21/2026 15:52 | 4 | 249.21 |
| 09/21/2026 15:52 | 50 | 249.30 |
| 09/21/2026 15:52 | 10 | 249.33 |
| 09/21/2026 15:52 | 125 | 249.46 |
| 09/21/2026 15:52 | 40 | 249.40 |
| 09/21/2026 15:51 | 1 | 249.30 |
| 09/21/2026 15:51 | 12 | 249.43 |
| 09/21/2026 15:51 | 28 | 249.43 |
| 09/21/2026 15:51 | 1 | 249.50 |
| 09/21/2026 15:51 | 1 | 249.50 |
| 09/21/2026 15:51 | 8 | 249.50 |
| 09/21/2026 15:51 | 2 | 249.51 |
| 09/21/2026 15:51 | 17 | 249.52 |
| 09/21/2026 15:51 | 8 | 249.52 |
| 09/21/2026 15:51 | 5 | 249.55 |
| 09/21/2026 15:51 | 39 | 249.69 |
| 09/21/2026 15:51 | 1 | 249.69 |
| 09/21/2026 15:51 | 16 | 249.61 |
| 09/21/2026 15:51 | 24 | 249.61 |
| 09/21/2026 15:51 | 40 | 249.61 |
| 09/21/2026 15:51 | 40 | 249.61 |
| 09/21/2026 15:51 | 6 | 249.56 |
| 09/21/2026 15:51 | 4 | 249.56 |
| 09/21/2026 15:51 | 1 | 249.53 |
| 09/21/2026 15:51 | 40 | 249.50 |
| 09/21/2026 15:51 | 40 | 249.50 |
| 09/21/2026 15:51 | 40 | 249.50 |
| 09/21/2026 15:51 | 40 | 249.39 |
| 09/21/2026 15:51 | 40 | 249.39 |
| 09/21/2026 15:51 | 80 | 249.36 |
| 09/21/2026 15:51 | 16 | 249.27 |
| 09/21/2026 15:51 | 1 | 249.31 |
| 09/21/2026 15:51 | 40 | 249.31 |
| 09/21/2026 15:51 | 40 | 249.32 |
| 09/21/2026 15:51 | 12 | 249.47 |
| 09/21/2026 15:51 | 8 | 249.47 |
| 09/21/2026 15:51 | 40 | 249.48 |
| 09/21/2026 15:51 | 2 | 249.47 |
| 09/21/2026 15:51 | 169 | 249.47 |
| 09/21/2026 15:51 | 69 | 249.50 |
| 09/21/2026 15:51 | 168 | 249.50 |
| 09/21/2026 15:51 | 177 | 249.50 |
| 09/21/2026 15:51 | 29 | 249.50 |
| 09/21/2026 15:51 | 57 | 249.50 |
| 09/21/2026 15:51 | 1 | 249.47 |
| 09/21/2026 15:51 | 30 | 249.47 |
| 09/21/2026 15:51 | 40 | 249.63 |
| 09/21/2026 15:51 | 40 | 249.62 |
| 09/21/2026 15:51 | 50 | 249.40 |
| 09/21/2026 15:50 | 40 | 249.47 |
| 09/21/2026 15:50 | 4 | 249.41 |
| 09/21/2026 15:50 | 7 | 249.41 |
| 09/21/2026 15:50 | 33 | 249.41 |
| 09/21/2026 15:50 | 40 | 249.40 |
| 09/21/2026 15:50 | 4 | 249.21 |
| 09/21/2026 15:50 | 1 | 249.205 |
| 09/21/2026 15:50 | 40 | 249.41 |
| 09/21/2026 15:50 | 2 | 249.55 |
| 09/21/2026 15:50 | 3 | 249.55 |
| 09/21/2026 15:50 | 40 | 249.56 |
| 09/21/2026 15:50 | 70 | 249.60 |
| 09/21/2026 15:50 | 1 | 249.85 |
| 09/21/2026 15:50 | 24 | 249.73 |
| 09/21/2026 15:50 | 5 | 249.655 |
| 09/21/2026 15:50 | 40 | 249.62 |
| 09/21/2026 15:50 | 1 | 249.61 |
| 09/21/2026 15:50 | 1 | 249.50 |
| 09/21/2026 15:50 | 1 | 249.465 |
| 09/21/2026 15:50 | 14 | 249.20 |
| 09/21/2026 15:50 | 1 | 249.15 |
| 09/21/2026 15:50 | 83 | 249.10 |
| 09/21/2026 15:50 | 17 | 249.10 |
| 09/21/2026 15:50 | 26 | 249.06 |
| 09/21/2026 15:50 | 1 | 249.06 |
| 09/21/2026 15:50 | 40 | 249.06 |
| 09/21/2026 15:50 | 22 | 249.04 |
| 09/21/2026 15:50 | 18 | 249.04 |
| 09/21/2026 15:50 | 9 | 248.84 |
| 09/21/2026 15:50 | 1 | 248.79 |
| 09/21/2026 15:49 | 40 | 248.805 |
| 09/21/2026 15:49 | 60 | 248.805 |
| 09/21/2026 15:49 | 40 | 248.805 |
| 09/21/2026 15:49 | 40 | 248.92 |
| 09/21/2026 15:49 | 5 | 248.64 |
| 09/21/2026 15:49 | 15 | 248.64 |
| 09/21/2026 15:49 | 1 | 248.65 |
| 09/21/2026 15:49 | 3 | 248.65 |
| 09/21/2026 15:49 | 4 | 248.73 |
| 09/21/2026 15:49 | 40 | 248.68 |
| 09/21/2026 15:49 | 1 | 248.73 |
| 09/21/2026 15:49 | 4 | 248.72 |
| 09/21/2026 15:49 | 26 | 248.72 |
| 09/21/2026 15:49 | 40 | 248.72 |
| 09/21/2026 15:49 | 4 | 248.71 |
| 09/21/2026 15:49 | 40 | 248.65 |
| 09/21/2026 15:49 | 5 | 248.64 |
| 09/21/2026 15:49 | 1 | 248.50 |
| 09/21/2026 15:49 | 40 | 248.50 |
| 09/21/2026 15:49 | 1 | 248.36 |
| 09/21/2026 15:49 | 1 | 248.36 |
| 09/21/2026 15:49 | 1 | 248.38 |
| 09/21/2026 15:49 | 2 | 248.39 |
| 09/21/2026 15:49 | 28 | 248.40 |
| 09/21/2026 15:49 | 1 | 248.48 |
| 09/21/2026 15:49 | 43 | 248.50 |
| 09/21/2026 15:49 | 37 | 248.50 |
| 09/21/2026 15:49 | 20 | 248.50 |
| 09/21/2026 15:49 | 9 | 248.50 |
| 09/21/2026 15:49 | 1 | 248.50 |
| 09/21/2026 15:49 | 5 | 248.50 |
| 09/21/2026 15:49 | 21 | 248.58 |
| 09/21/2026 15:49 | 79 | 248.58 |
| 09/21/2026 15:49 | 20 | 248.60 |
| 09/21/2026 15:49 | 61 | 248.60 |
| 09/21/2026 15:49 | 439 | 248.60 |
| 09/21/2026 15:49 | 2 | 248.61 |
| 09/21/2026 15:49 | 40 | 248.77 |
| 09/21/2026 15:49 | 1 | 248.85 |
| 09/21/2026 15:49 | 7 | 248.89 |
| 09/21/2026 15:49 | 90 | 248.99 |
| 09/21/2026 15:49 | 1 | 249.00 |
| 09/21/2026 15:49 | 1 | 249.00 |
| 09/21/2026 15:49 | 3 | 249.00 |
| 09/21/2026 15:49 | 8 | 249.00 |
| 09/21/2026 15:49 | 50 | 249.02 |
| 09/21/2026 15:49 | 40 | 249.20 |
| 09/21/2026 15:49 | 35 | 249.22 |
| 09/21/2026 15:49 | 246 | 249.30 |
| 09/21/2026 15:49 | 5 | 249.32 |
| 09/21/2026 15:49 | 1 | 249.32 |
| 09/21/2026 15:49 | 146 | 249.35 |
| 09/21/2026 15:49 | 25 | 249.35 |
| 09/21/2026 15:49 | 1 | 249.35 |
| 09/21/2026 15:49 | 84 | 249.35 |
| 09/21/2026 15:49 | 77 | 249.35 |
| 09/21/2026 15:49 | 5 | 249.40 |
| 09/21/2026 15:49 | 1 | 249.40 |
| 09/21/2026 15:49 | 20 | 249.46 |
| 09/21/2026 15:49 | 1 | 249.48 |
| 09/21/2026 15:49 | 11 | 249.50 |
| 09/21/2026 15:49 | 8 | 249.50 |
| 09/21/2026 15:49 | 1 | 249.50 |
| 09/21/2026 15:49 | 10 | 249.67 |
| 09/21/2026 15:49 | 1 | 249.70 |
| 09/21/2026 15:49 | 1 | 249.70 |
| 09/21/2026 15:48 | 40 | 249.61 |
| 09/21/2026 15:48 | 1 | 249.60 |
| 09/21/2026 15:48 | 1 | 249.64 |
| 09/21/2026 15:48 | 1 | 249.61 |
| 09/21/2026 15:48 | 1 | 249.61 |
| 09/21/2026 15:48 | 1 | 249.61 |
| 09/21/2026 15:48 | 2 | 249.62 |
| 09/21/2026 15:48 | 8 | 249.63 |
| 09/21/2026 15:48 | 2 | 249.63 |
| 09/21/2026 15:48 | 40 | 249.63 |
| 09/21/2026 15:48 | 2 | 249.64 |
| 09/21/2026 15:48 | 1 | 249.65 |
| 09/21/2026 15:48 | 10 | 249.66 |
| 09/21/2026 15:48 | 60 | 249.66 |
| 09/21/2026 15:48 | 4 | 249.68 |
| 09/21/2026 15:48 | 36 | 249.68 |
| 09/21/2026 15:48 | 4 | 249.70 |
| 09/21/2026 15:48 | 1 | 249.70 |
| 09/21/2026 15:48 | 1 | 249.74 |
| 09/21/2026 15:48 | 13 | 249.75 |
| 09/21/2026 15:48 | 80 | 249.78 |
| 09/21/2026 15:48 | 3 | 249.80 |
| 09/21/2026 15:48 | 40 | 249.84 |
| 09/21/2026 15:48 | 60 | 249.84 |
| 09/21/2026 15:48 | 1 | 249.85 |
| 09/21/2026 15:48 | 1 | 249.85 |
| 09/21/2026 15:48 | 10 | 249.85 |
| 09/21/2026 15:48 | 2 | 249.87 |
| 09/21/2026 15:48 | 40 | 249.92 |
| 09/21/2026 15:48 | 100 | 249.96 |
| 09/21/2026 15:48 | 65 | 250.10 |
| 09/21/2026 15:48 | 100 | 250.05 |
| 09/21/2026 15:48 | 7 | 249.94 |
| 09/21/2026 15:48 | 31 | 249.96 |
| 09/21/2026 15:48 | 100 | 250.00 |
| 09/21/2026 15:48 | 9 | 250.00 |
| 09/21/2026 15:48 | 1 | 250.00 |
| 09/21/2026 15:48 | 40 | 250.07 |
| 09/21/2026 15:48 | 40 | 250.07 |
| 09/21/2026 15:48 | 10 | 250.07 |
| 09/21/2026 15:48 | 39 | 250.13 |
| 09/21/2026 15:48 | 1 | 250.10 |
| 09/21/2026 15:48 | 40 | 249.90 |
| 09/21/2026 15:48 | 16 | 249.94 |
| 09/21/2026 15:48 | 1 | 249.76 |
| 09/21/2026 15:48 | 1 | 250.20 |
| 09/21/2026 15:48 | 1 | 250.16 |
| 09/21/2026 15:48 | 1 | 250.14 |
| 09/21/2026 15:48 | 8 | 250.06 |
| 09/21/2026 15:48 | 3 | 250.05 |
| 09/21/2026 15:48 | 25 | 250.05 |
| 09/21/2026 15:48 | 1 | 249.99 |
| 09/21/2026 15:48 | 2 | 249.99 |
| 09/21/2026 15:48 | 40 | 250.00 |
| 09/21/2026 15:48 | 40 | 249.88 |
| 09/21/2026 15:48 | 2 | 249.82 |
| 09/21/2026 15:48 | 40 | 249.84 |
| 09/21/2026 15:48 | 40 | 249.86 |
| 09/21/2026 15:48 | 3 | 249.86 |
| 09/21/2026 15:48 | 54 | 250.00 |
| 09/21/2026 15:48 | 1 | 250.00 |
| 09/21/2026 15:48 | 5 | 250.04 |
| 09/21/2026 15:48 | 8 | 250.04 |
| 09/21/2026 15:48 | 2 | 249.97 |
| 09/21/2026 15:48 | 38 | 249.97 |
| 09/21/2026 15:48 | 40 | 249.97 |
| 09/21/2026 15:48 | 11 | 250.125 |
| 09/21/2026 15:48 | 40 | 250.01 |
| 09/21/2026 15:48 | 39 | 250.00 |
| 09/21/2026 15:48 | 1 | 250.00 |
| 09/21/2026 15:48 | 20 | 250.00 |
| 09/21/2026 15:48 | 5 | 250.00 |
| 09/21/2026 15:48 | 44 | 250.00 |
| 09/21/2026 15:48 | 116 | 250.00 |
| 09/21/2026 15:48 | 69 | 249.99 |
| 09/21/2026 15:48 | 40 | 249.95 |
| 09/21/2026 15:48 | 21 | 249.95 |
| 09/21/2026 15:48 | 79 | 249.95 |
| 09/21/2026 15:48 | 61 | 249.94 |
| 09/21/2026 15:48 | 4 | 249.86 |
| 09/21/2026 15:47 | 100 | 249.805 |
| 09/21/2026 15:47 | 7 | 249.805 |
| 09/21/2026 15:47 | 1 | 249.83 |
| 09/21/2026 15:47 | 10 | 249.76 |
| 09/21/2026 15:47 | 10 | 249.70 |
| 09/21/2026 15:47 | 1 | 249.68 |
| 09/21/2026 15:47 | 3 | 249.56 |
| 09/21/2026 15:47 | 5 | 249.59 |
| 09/21/2026 15:47 | 1 | 249.60 |
| 09/21/2026 15:47 | 6 | 249.62 |
| 09/21/2026 15:47 | 40 | 249.65 |
| 09/21/2026 15:47 | 1 | 249.80 |
| 09/21/2026 15:47 | 40 | 249.76 |
| 09/21/2026 15:47 | 40 | 249.76 |
| 09/21/2026 15:47 | 10 | 249.76 |
| 09/21/2026 15:47 | 1 | 249.94 |
| 09/21/2026 15:47 | 17 | 249.99 |
| 09/21/2026 15:47 | 100 | 249.98 |
| 09/21/2026 15:47 | 13 | 249.76 |
| 09/21/2026 15:47 | 1 | 249.76 |
| 09/21/2026 15:47 | 40 | 249.76 |
| 09/21/2026 15:47 | 40 | 249.76 |
| 09/21/2026 15:47 | 75 | 249.74 |
| 09/21/2026 15:47 | 100 | 249.71 |
| 09/21/2026 15:47 | 100 | 249.68 |
| 09/21/2026 15:47 | 14 | 249.59 |
| 09/21/2026 15:47 | 26 | 249.59 |
| 09/21/2026 15:47 | 62 | 249.60 |
| 09/21/2026 15:47 | 100 | 249.60 |
| 09/21/2026 15:47 | 80 | 249.61 |
| 09/21/2026 15:47 | 68 | 249.58 |
| 09/21/2026 15:47 | 75 | 249.58 |
| 09/21/2026 15:47 | 100 | 249.58 |
| 09/21/2026 15:47 | 100 | 249.57 |
| 09/21/2026 15:47 | 4 | 249.56 |
| 09/21/2026 15:47 | 99 | 249.55 |
| 09/21/2026 15:47 | 3 | 249.56 |
| 09/21/2026 15:47 | 3 | 249.56 |
| 09/21/2026 15:47 | 5 | 249.53 |
| 09/21/2026 15:46 | 9 | 249.55 |
| 09/21/2026 15:46 | 12 | 249.53 |
| 09/21/2026 15:46 | 10 | 249.44 |
| 09/21/2026 15:46 | 40 | 249.50 |
| 09/21/2026 15:46 | 1 | 249.43 |
| 09/21/2026 15:46 | 81 | 249.48 |
| 09/21/2026 15:46 | 1 | 249.55 |
| 09/21/2026 15:46 | 6 | 249.86 |
| 09/21/2026 15:46 | 40 | 249.86 |
| 09/21/2026 15:46 | 100 | 249.84 |
| 09/21/2026 15:46 | 1 | 249.83 |
| 09/21/2026 15:46 | 2 | 249.68 |
| 09/21/2026 15:46 | 90 | 249.67 |
| 09/21/2026 15:46 | 1 | 249.68 |
| 09/21/2026 15:46 | 5 | 249.66 |
| 09/21/2026 15:46 | 1 | 249.59 |
| 09/21/2026 15:46 | 1 | 249.57 |
| 09/21/2026 15:46 | 9 | 249.50 |
| 09/21/2026 15:46 | 100 | 249.50 |
| 09/21/2026 15:46 | 2 | 249.50 |
| 09/21/2026 15:46 | 2 | 249.50 |
| 09/21/2026 15:46 | 26 | 249.50 |
| 09/21/2026 15:46 | 10 | 249.50 |
| 09/21/2026 15:46 | 100 | 249.32 |
| 09/21/2026 15:46 | 5 | 249.30 |
| 09/21/2026 15:46 | 90 | 249.11 |
| 09/21/2026 15:46 | 90 | 249.105 |
| 09/21/2026 15:46 | 34 | 249.09 |
| 09/21/2026 15:46 | 6 | 249.09 |
| 09/21/2026 15:46 | 34 | 249.10 |
| 09/21/2026 15:46 | 49 | 249.15 |
| 09/21/2026 15:46 | 3 | 249.14 |
| 09/21/2026 15:46 | 80 | 249.14 |
| 09/21/2026 15:46 | 11 | 249.15 |
| 09/21/2026 15:46 | 83 | 249.15 |
| 09/21/2026 15:46 | 26 | 249.15 |
| 09/21/2026 15:46 | 20 | 249.15 |
| 09/21/2026 15:46 | 1 | 249.26 |
| 09/21/2026 15:46 | 10 | 249.30 |
| 09/21/2026 15:46 | 84 | 249.34 |
| 09/21/2026 15:46 | 100 | 249.32 |
| 09/21/2026 15:46 | 100 | 249.32 |
| 09/21/2026 15:46 | 10 | 249.23 |
| 09/21/2026 15:46 | 30 | 249.05 |
| 09/21/2026 15:46 | 100 | 249.04 |
| 09/21/2026 15:46 | 30 | 249.02 |
| 09/21/2026 15:46 | 40 | 249.00 |
| 09/21/2026 15:46 | 14 | 249.00 |
| 09/21/2026 15:46 | 26 | 249.00 |
| 09/21/2026 15:46 | 14 | 249.00 |
| 09/21/2026 15:46 | 40 | 248.95 |
| 09/21/2026 15:46 | 4 | 248.95 |
| 09/21/2026 15:46 | 10 | 248.95 |
| 09/21/2026 15:46 | 23 | 248.95 |
| 09/21/2026 15:46 | 3 | 248.95 |
| 09/21/2026 15:46 | 10 | 248.94 |
| 09/21/2026 15:46 | 40 | 248.94 |
| 09/21/2026 15:46 | 40 | 248.93 |
| 09/21/2026 15:46 | 4 | 248.81 |
| 09/21/2026 15:46 | 6 | 248.81 |
| 09/21/2026 15:46 | 3 | 248.80 |
| 09/21/2026 15:46 | 2 | 248.80 |
| 09/21/2026 15:46 | 1 | 248.80 |
| 09/21/2026 15:46 | 10 | 248.71 |
| 09/21/2026 15:45 | 3 | 248.67 |
| 09/21/2026 15:45 | 1 | 248.67 |
| 09/21/2026 15:45 | 240 | 248.55 |
| 09/21/2026 15:45 | 21 | 248.55 |
| 09/21/2026 15:45 | 40 | 248.55 |
| 09/21/2026 15:45 | 70 | 248.56 |
| 09/21/2026 15:45 | 19 | 248.62 |
| 09/21/2026 15:45 | 3 | 248.62 |
| 09/21/2026 15:45 | 27 | 248.77 |
| 09/21/2026 15:45 | 20 | 248.775 |
| 09/21/2026 15:45 | 100 | 248.77 |
| 09/21/2026 15:45 | 4 | 248.62 |
| 09/21/2026 15:45 | 3 | 248.62 |
| 09/21/2026 15:45 | 7 | 248.60 |
| 09/21/2026 15:45 | 2 | 248.60 |
| 09/21/2026 15:45 | 20 | 248.50 |
| 09/21/2026 15:45 | 10 | 248.76 |
| 09/21/2026 15:45 | 9 | 248.68 |
| 09/21/2026 15:45 | 70 | 248.67 |
| 09/21/2026 15:45 | 100 | 248.67 |
| 09/21/2026 15:45 | 100 | 248.66 |
| 09/21/2026 15:45 | 1 | 248.49 |
| 09/21/2026 15:45 | 5 | 248.50 |
| 09/21/2026 15:45 | 16 | 248.50 |
| 09/21/2026 15:45 | 10 | 248.50 |
| 09/21/2026 15:45 | 2 | 248.50 |
| 09/21/2026 15:45 | 5 | 248.50 |
| 09/21/2026 15:45 | 2 | 248.56 |
| 09/21/2026 15:45 | 40 | 248.52 |
| 09/21/2026 15:45 | 40 | 248.52 |
| 09/21/2026 15:45 | 40 | 248.64 |
| 09/21/2026 15:45 | 44 | 248.62 |
| 09/21/2026 15:45 | 2 | 248.63 |
| 09/21/2026 15:45 | 40 | 248.63 |
| 09/21/2026 15:45 | 39 | 248.63 |
| 09/21/2026 15:45 | 100 | 248.60 |
| 09/21/2026 15:45 | 1 | 248.56 |
| 09/21/2026 15:45 | 1 | 248.37 |
| 09/21/2026 15:45 | 40 | 248.24 |
| 09/21/2026 15:45 | 100 | 248.19 |
| 09/21/2026 15:45 | 40 | 248.23 |
| 09/21/2026 15:45 | 24 | 248.23 |
| 09/21/2026 15:45 | 16 | 248.22 |
| 09/21/2026 15:45 | 24 | 248.22 |
| 09/21/2026 15:44 | 100 | 248.09 |
| 09/21/2026 15:44 | 500 | 248.00 |
| 09/21/2026 15:44 | 1 | 247.99 |
| 09/21/2026 15:44 | 7 | 247.96 |
| 09/21/2026 15:44 | 15 | 247.95 |
| 09/21/2026 15:44 | 25 | 247.95 |
| 09/21/2026 15:44 | 15 | 247.94 |
| 09/21/2026 15:44 | 20 | 247.88 |
| 09/21/2026 15:44 | 1 | 247.78 |
| 09/21/2026 15:44 | 5 | 247.75 |
| 09/21/2026 15:44 | 2 | 247.75 |
| 09/21/2026 15:44 | 78 | 247.86 |
| 09/21/2026 15:44 | 40 | 248.00 |
| 09/21/2026 15:44 | 40 | 248.00 |
| 09/21/2026 15:44 | 40 | 248.00 |
| 09/21/2026 15:44 | 1 | 247.98 |
| 09/21/2026 15:44 | 1 | 247.98 |
| 09/21/2026 15:44 | 40 | 247.96 |
| 09/21/2026 15:44 | 146 | 247.96 |
| 09/21/2026 15:44 | 14 | 247.96 |
| 09/21/2026 15:44 | 65 | 247.95 |
| 09/21/2026 15:44 | 5 | 247.95 |
| 09/21/2026 15:44 | 21 | 247.95 |
| 09/21/2026 15:44 | 9 | 247.95 |
| 09/21/2026 15:44 | 50 | 247.90 |
| 09/21/2026 15:44 | 7 | 247.84 |
| 09/21/2026 15:44 | 26 | 247.80 |
| 09/21/2026 15:44 | 14 | 247.80 |
| 09/21/2026 15:44 | 40 | 247.80 |
| 09/21/2026 15:44 | 1 | 247.75 |
| 09/21/2026 15:44 | 26 | 247.75 |
| 09/21/2026 15:44 | 1 | 247.75 |
| 09/21/2026 15:44 | 13 | 247.75 |
| 09/21/2026 15:44 | 40 | 247.75 |
| 09/21/2026 15:44 | 64 | 247.74 |
| 09/21/2026 15:44 | 10 | 247.70 |
| 09/21/2026 15:44 | 100 | 247.68 |
| 09/21/2026 15:44 | 1 | 247.69 |
| 09/21/2026 15:44 | 1 | 247.70 |
| 09/21/2026 15:44 | 10 | 247.75 |
| 09/21/2026 15:44 | 90 | 247.64 |
| 09/21/2026 15:44 | 5 | 247.70 |
| 09/21/2026 15:44 | 1 | 247.76 |
| 09/21/2026 15:44 | 20 | 247.76 |
| 09/21/2026 15:44 | 39 | 247.76 |
| 09/21/2026 15:44 | 1 | 247.76 |
| 09/21/2026 15:44 | 40 | 247.76 |
| 09/21/2026 15:44 | 7 | 247.75 |
| 09/21/2026 15:44 | 100 | 247.745 |
| 09/21/2026 15:44 | 10 | 247.745 |
| 09/21/2026 15:44 | 100 | 247.71 |
| 09/21/2026 15:43 | 1 | 247.75 |
| 09/21/2026 15:43 | 1 | 247.72 |
| 09/21/2026 15:43 | 9 | 247.75 |
| 09/21/2026 15:43 | 2 | 247.65 |
| 09/21/2026 15:43 | 5 | 247.74 |
| 09/21/2026 15:43 | 10 | 247.70 |
| 09/21/2026 15:43 | 8 | 247.81 |
| 09/21/2026 15:43 | 82 | 247.82 |
| 09/21/2026 15:43 | 8 | 247.82 |
| 09/21/2026 15:43 | 4 | 247.90 |
| 09/21/2026 15:43 | 30 | 247.945 |
| 09/21/2026 15:43 | 100 | 247.945 |
| 09/21/2026 15:43 | 125 | 247.945 |
| 09/21/2026 15:43 | 125 | 247.945 |
| 09/21/2026 15:43 | 100 | 247.945 |
| 09/21/2026 15:43 | 100 | 247.945 |
| 09/21/2026 15:43 | 100 | 247.945 |
| 09/21/2026 15:43 | 1 | 248.00 |
| 09/21/2026 15:43 | 7 | 248.00 |
| 09/21/2026 15:43 | 200 | 248.00 |
| 09/21/2026 15:43 | 100 | 248.00 |
| 09/21/2026 15:43 | 1 | 248.00 |
| 09/21/2026 15:43 | 400 | 248.00 |
| 09/21/2026 15:43 | 1 | 248.01 |
| 09/21/2026 15:43 | 40 | 248.02 |
| 09/21/2026 15:43 | 1 | 248.30 |
| 09/21/2026 15:43 | 1 | 248.30 |
| 09/21/2026 15:43 | 1 | 248.25 |
| 09/21/2026 15:43 | 21 | 248.22 |
| 09/21/2026 15:43 | 19 | 248.22 |
| 09/21/2026 15:43 | 21 | 248.18 |
| 09/21/2026 15:43 | 40 | 248.18 |
| 09/21/2026 15:43 | 1 | 248.18 |
| 09/21/2026 15:43 | 36 | 248.16 |
| 09/21/2026 15:43 | 2 | 248.11 |
| 09/21/2026 15:43 | 2 | 248.11 |
| 09/21/2026 15:43 | 1 | 248.11 |
| 09/21/2026 15:43 | 2 | 248.11 |
| 09/21/2026 15:43 | 1 | 248.11 |
| 09/21/2026 15:43 | 2 | 248.11 |
| 09/21/2026 15:43 | 40 | 248.11 |
| 09/21/2026 15:43 | 1 | 248.05 |
| 09/21/2026 15:43 | 4 | 248.11 |
| 09/21/2026 15:43 | 1 | 248.02 |
| 09/21/2026 15:43 | 40 | 248.03 |
| 09/21/2026 15:43 | 2 | 248.05 |
| 09/21/2026 15:43 | 40 | 248.04 |
| 09/21/2026 15:43 | 1 | 248.12 |
| 09/21/2026 15:43 | 2 | 248.12 |
| 09/21/2026 15:43 | 38 | 248.12 |
| 09/21/2026 15:43 | 3 | 248.13 |
| 09/21/2026 15:43 | 20 | 248.25 |
| 09/21/2026 15:43 | 8 | 248.21 |
| 09/21/2026 15:43 | 8 | 248.11 |
| 09/21/2026 15:43 | 4 | 248.12 |
| 09/21/2026 15:43 | 80 | 248.21 |
| 09/21/2026 15:43 | 7 | 248.21 |
| 09/21/2026 15:43 | 5 | 248.19 |
| 09/21/2026 15:43 | 10 | 248.19 |
| 09/21/2026 15:43 | 40 | 248.19 |
| 09/21/2026 15:43 | 55 | 248.15 |
| 09/21/2026 15:43 | 55 | 248.15 |
| 09/21/2026 15:43 | 55 | 248.15 |
| 09/21/2026 15:43 | 2 | 247.94 |
| 09/21/2026 15:43 | 26 | 248.13 |
| 09/21/2026 15:43 | 4 | 248.12 |
| 09/21/2026 15:43 | 100 | 248.04 |
| 09/21/2026 15:43 | 100 | 248.00 |
| 09/21/2026 15:43 | 40 | 248.00 |
| 09/21/2026 15:43 | 40 | 248.00 |
| 09/21/2026 15:43 | 40 | 248.00 |
| 09/21/2026 15:43 | 40 | 248.00 |
| 09/21/2026 15:43 | 40 | 248.00 |
| 09/21/2026 15:43 | 100 | 248.00 |
| 09/21/2026 15:43 | 100 | 248.00 |
| 09/21/2026 15:43 | 4 | 248.00 |
| 09/21/2026 15:43 | 22 | 248.00 |
| 09/21/2026 15:43 | 20 | 248.00 |
| 09/21/2026 15:43 | 1 | 248.00 |
| 09/21/2026 15:43 | 3 | 248.18 |
| 09/21/2026 15:43 | 1 | 248.18 |
| 09/21/2026 15:43 | 3 | 248.18 |
| 09/21/2026 15:43 | 4 | 248.00 |
| 09/21/2026 15:43 | 1 | 248.04 |
| 09/21/2026 15:43 | 1 | 248.08 |
| 09/21/2026 15:43 | 1 | 248.08 |
| 09/21/2026 15:43 | 1 | 248.08 |
| 09/21/2026 15:43 | 10 | 248.08 |
| 09/21/2026 15:43 | 3 | 248.08 |
| 09/21/2026 15:43 | 40 | 248.08 |
| 09/21/2026 15:43 | 7 | 248.18 |
| 09/21/2026 15:43 | 20 | 248.17 |
| 09/21/2026 15:43 | 18 | 248.08 |
| 09/21/2026 15:43 | 10 | 248.17 |
| 09/21/2026 15:42 | 90 | 247.95 |
| 09/21/2026 15:42 | 90 | 247.96 |
| 09/21/2026 15:42 | 95 | 247.98 |
| 09/21/2026 15:42 | 5 | 247.98 |
| 09/21/2026 15:42 | 37 | 248.00 |
| 09/21/2026 15:42 | 40 | 248.00 |
| 09/21/2026 15:42 | 40 | 248.00 |
| 09/21/2026 15:42 | 9 | 248.00 |
| 09/21/2026 15:42 | 31 | 248.00 |
| 09/21/2026 15:42 | 40 | 248.00 |
| 09/21/2026 15:42 | 9 | 248.00 |
| 09/21/2026 15:42 | 31 | 248.00 |
| 09/21/2026 15:42 | 9 | 248.00 |
| 09/21/2026 15:42 | 184 | 248.00 |
| 09/21/2026 15:42 | 40 | 248.00 |
| 09/21/2026 15:42 | 40 | 248.00 |
| 09/21/2026 15:42 | 40 | 248.00 |
| 09/21/2026 15:42 | 40 | 248.00 |
| 09/21/2026 15:42 | 6 | 248.00 |
| 09/21/2026 15:42 | 40 | 248.00 |
| 09/21/2026 15:42 | 38 | 248.00 |
| 09/21/2026 15:42 | 1 | 248.00 |
| 09/21/2026 15:42 | 1 | 248.00 |
| 09/21/2026 15:42 | 84 | 248.00 |
| 09/21/2026 15:42 | 40 | 248.00 |
| 09/21/2026 15:42 | 4 | 248.00 |
| 09/21/2026 15:42 | 1 | 248.00 |
| 09/21/2026 15:42 | 1 | 248.00 |
| 09/21/2026 15:42 | 40 | 248.00 |
| 09/21/2026 15:42 | 3 | 248.00 |
| 09/21/2026 15:42 | 1 | 248.00 |
| 09/21/2026 15:42 | 40 | 248.00 |
| 09/21/2026 15:42 | 44 | 248.18 |
| 09/21/2026 15:42 | 36 | 248.18 |
| 09/21/2026 15:42 | 40 | 248.20 |
| 09/21/2026 15:42 | 5 | 248.20 |
| 09/21/2026 15:42 | 1 | 248.33 |
| 09/21/2026 15:42 | 2 | 248.33 |
| 09/21/2026 15:42 | 9 | 248.34 |
| 09/21/2026 15:42 | 99 | 248.45 |
| 09/21/2026 15:42 | 1 | 248.50 |
| 09/21/2026 15:42 | 10 | 248.56 |
| 09/21/2026 15:42 | 40 | 248.57 |
| 09/21/2026 15:42 | 1 | 248.65 |
| 09/21/2026 15:42 | 30 | 248.50 |
| 09/21/2026 15:42 | 40 | 248.50 |
| 09/21/2026 15:42 | 40 | 248.51 |
| 09/21/2026 15:42 | 1 | 248.67 |
| 09/21/2026 15:42 | 33 | 248.57 |
| 09/21/2026 15:42 | 80 | 248.52 |
| 09/21/2026 15:42 | 2 | 248.82 |
| 09/21/2026 15:42 | 25 | 248.77 |
| 09/21/2026 15:42 | 40 | 248.68 |
| 09/21/2026 15:42 | 3 | 248.70 |
| 09/21/2026 15:42 | 1 | 248.68 |
| 09/21/2026 15:42 | 39 | 248.68 |
| 09/21/2026 15:42 | 1 | 248.66 |
| 09/21/2026 15:42 | 27 | 248.50 |
| 09/21/2026 15:42 | 6 | 248.50 |
| 09/21/2026 15:42 | 7 | 248.50 |
| 09/21/2026 15:42 | 3 | 248.50 |
| 09/21/2026 15:42 | 40 | 248.49 |
| 09/21/2026 15:42 | 40 | 248.49 |
| 09/21/2026 15:42 | 100 | 248.37 |
| 09/21/2026 15:42 | 5 | 248.30 |
| 09/21/2026 15:42 | 12 | 248.30 |
| 09/21/2026 15:42 | 8 | 248.30 |
| 09/21/2026 15:42 | 17 | 248.31 |
| 09/21/2026 15:42 | 16 | 248.31 |
| 09/21/2026 15:42 | 4 | 248.31 |
| 09/21/2026 15:42 | 5 | 248.31 |
| 09/21/2026 15:42 | 40 | 248.38 |
| 09/21/2026 15:42 | 40 | 248.43 |
| 09/21/2026 15:42 | 1 | 248.48 |
| 09/21/2026 15:42 | 40 | 248.46 |
| 09/21/2026 15:42 | 40 | 248.46 |
| 09/21/2026 15:41 | 100 | 248.25 |
| 09/21/2026 15:41 | 1 | 248.18 |
| 09/21/2026 15:41 | 1 | 248.21 |
| 09/21/2026 15:41 | 39 | 248.21 |
| 09/21/2026 15:41 | 80 | 248.22 |
| 09/21/2026 15:41 | 2 | 248.22 |
| 09/21/2026 15:41 | 40 | 248.22 |
| 09/21/2026 15:41 | 40 | 248.22 |
| 09/21/2026 15:41 | 40 | 248.22 |
| 09/21/2026 15:41 | 1 | 248.22 |
| 09/21/2026 15:41 | 1 | 248.47 |
| 09/21/2026 15:41 | 2 | 248.47 |
| 09/21/2026 15:41 | 100 | 248.47 |
| 09/21/2026 15:41 | 40 | 248.46 |
| 09/21/2026 15:41 | 10 | 248.46 |
| 09/21/2026 15:41 | 80 | 248.46 |
| 09/21/2026 15:41 | 3 | 248.27 |
| 09/21/2026 15:41 | 100 | 248.23 |
| 09/21/2026 15:41 | 40 | 248.26 |
| 09/21/2026 15:41 | 74 | 248.10 |
| 09/21/2026 15:41 | 40 | 247.97 |
| 09/21/2026 15:41 | 11 | 248.00 |
| 09/21/2026 15:41 | 21 | 248.00 |
| 09/21/2026 15:41 | 5 | 248.06 |
| 09/21/2026 15:41 | 20 | 247.97 |
| 09/21/2026 15:41 | 100 | 248.00 |
| 09/21/2026 15:41 | 120 | 248.08 |
| 09/21/2026 15:41 | 14 | 248.08 |
| 09/21/2026 15:41 | 160 | 248.08 |
| 09/21/2026 15:41 | 4 | 247.985 |
| 09/21/2026 15:41 | 20 | 248.00 |
| 09/21/2026 15:41 | 40 | 248.03 |
| 09/21/2026 15:41 | 100 | 248.03 |
| 09/21/2026 15:41 | 1 | 248.03 |
| 09/21/2026 15:41 | 40 | 248.03 |
| 09/21/2026 15:41 | 2 | 248.06 |
| 09/21/2026 15:41 | 5 | 248.06 |
| 09/21/2026 15:41 | 12 | 248.14 |
| 09/21/2026 15:41 | 6 | 248.14 |
| 09/21/2026 15:41 | 37 | 248.04 |
| 09/21/2026 15:41 | 3 | 248.235 |
| 09/21/2026 15:41 | 80 | 248.04 |
| 09/21/2026 15:41 | 9 | 248.36 |
| 09/21/2026 15:41 | 20 | 248.42 |
| 09/21/2026 15:41 | 100 | 248.39 |
| 09/21/2026 15:41 | 100 | 248.36 |
| 09/21/2026 15:41 | 2 | 248.06 |
| 09/21/2026 15:41 | 1 | 248.08 |
| 09/21/2026 15:41 | 40 | 248.08 |
| 09/21/2026 15:41 | 40 | 247.89 |
| 09/21/2026 15:41 | 7 | 247.89 |
| 09/21/2026 15:40 | 50 | 247.76 |
| 09/21/2026 15:40 | 1 | 247.88 |
| 09/21/2026 15:40 | 19 | 247.80 |
| 09/21/2026 15:40 | 40 | 247.83 |
| 09/21/2026 15:40 | 6 | 247.83 |
| 09/21/2026 15:40 | 3 | 247.75 |
| 09/21/2026 15:40 | 1 | 247.78 |
| 09/21/2026 15:40 | 2 | 247.83 |
| 09/21/2026 15:40 | 2 | 247.88 |
| 09/21/2026 15:40 | 100 | 247.95 |
| 09/21/2026 15:40 | 1 | 247.91 |
| 09/21/2026 15:40 | 100 | 247.92 |
| 09/21/2026 15:40 | 100 | 247.92 |
| 09/21/2026 15:40 | 10 | 248.00 |
| 09/21/2026 15:40 | 10 | 248.00 |
| 09/21/2026 15:40 | 50 | 248.00 |
| 09/21/2026 15:40 | 40 | 248.01 |
| 09/21/2026 15:40 | 100 | 248.22 |
| 09/21/2026 15:40 | 5 | 248.18 |
| 09/21/2026 15:40 | 1 | 248.19 |
| 09/21/2026 15:40 | 24 | 248.22 |
| 09/21/2026 15:40 | 1 | 248.22 |
| 09/21/2026 15:40 | 15 | 248.22 |
| 09/21/2026 15:40 | 25 | 248.22 |
| 09/21/2026 15:40 | 20 | 248.23 |
| 09/21/2026 15:40 | 100 | 248.26 |
| 09/21/2026 15:40 | 1 | 248.50 |
| 09/21/2026 15:40 | 40 | 248.56 |
| 09/21/2026 15:40 | 1 | 248.57 |
| 09/21/2026 15:40 | 100 | 248.56 |
| 09/21/2026 15:40 | 92 | 248.56 |
| 09/21/2026 15:40 | 90 | 248.55 |
| 09/21/2026 15:40 | 100 | 248.535 |
| 09/21/2026 15:40 | 1 | 248.56 |
| 09/21/2026 15:40 | 1 | 248.56 |
| 09/21/2026 15:40 | 1 | 248.56 |
| 09/21/2026 15:40 | 1 | 248.56 |
| 09/21/2026 15:40 | 1 | 248.56 |
| 09/21/2026 15:40 | 1 | 248.56 |
| 09/21/2026 15:40 | 1 | 248.56 |
| 09/21/2026 15:40 | 1 | 248.56 |
| 09/21/2026 15:40 | 40 | 248.50 |
| 09/21/2026 15:40 | 40 | 248.50 |
| 09/21/2026 15:40 | 3 | 248.50 |
| 09/21/2026 15:40 | 26 | 248.46 |
| 09/21/2026 15:40 | 14 | 248.46 |
| 09/21/2026 15:40 | 40 | 248.46 |
| 09/21/2026 15:40 | 40 | 248.45 |
| 09/21/2026 15:40 | 40 | 248.45 |
| 09/21/2026 15:40 | 1 | 248.43 |
| 09/21/2026 15:40 | 18 | 248.38 |
| 09/21/2026 15:40 | 1 | 248.38 |
| 09/21/2026 15:40 | 40 | 248.325 |
| 09/21/2026 15:40 | 30 | 248.26 |
| 09/21/2026 15:40 | 1 | 248.33 |
| 09/21/2026 15:40 | 19 | 248.33 |
| 09/21/2026 15:40 | 18 | 248.33 |
| 09/21/2026 15:40 | 18 | 248.33 |
| 09/21/2026 15:40 | 20 | 248.20 |
| 09/21/2026 15:40 | 100 | 248.25 |
| 09/21/2026 15:40 | 1 | 248.55 |
| 09/21/2026 15:40 | 40 | 248.55 |
| 09/21/2026 15:40 | 40 | 248.55 |
| 09/21/2026 15:40 | 40 | 248.55 |
| 09/21/2026 15:40 | 100 | 248.54 |
| 09/21/2026 15:40 | 70 | 248.54 |
| 09/21/2026 15:40 | 1 | 248.51 |
| 09/21/2026 15:40 | 5 | 248.50 |
| 09/21/2026 15:40 | 40 | 248.49 |
| 09/21/2026 15:40 | 40 | 248.39 |
| 09/21/2026 15:40 | 1 | 248.16 |
| 09/21/2026 15:40 | 40 | 248.15 |
| 09/21/2026 15:40 | 40 | 247.94 |
| 09/21/2026 15:40 | 80 | 247.92 |
| 09/21/2026 15:40 | 9 | 247.92 |
| 09/21/2026 15:40 | 100 | 247.95 |
| 09/21/2026 15:40 | 37 | 248.00 |
| 09/21/2026 15:40 | 1 | 248.00 |
| 09/21/2026 15:40 | 39 | 248.00 |
| 09/21/2026 15:40 | 1 | 248.00 |
| 09/21/2026 15:40 | 39 | 248.00 |
| 09/21/2026 15:40 | 1 | 248.00 |
| 09/21/2026 15:40 | 39 | 248.00 |
| 09/21/2026 15:40 | 1 | 248.00 |
| 09/21/2026 15:40 | 33 | 248.00 |
| 09/21/2026 15:40 | 40 | 248.00 |
| 09/21/2026 15:40 | 9 | 248.00 |
| 09/21/2026 15:40 | 5 | 248.00 |
| 09/21/2026 15:40 | 3 | 248.00 |
| 09/21/2026 15:40 | 40 | 248.00 |
| 09/21/2026 15:40 | 16 | 248.00 |
| 09/21/2026 15:40 | 1 | 248.00 |
| 09/21/2026 15:40 | 3 | 248.00 |
| 09/21/2026 15:40 | 1 | 248.00 |
| 09/21/2026 15:40 | 4 | 248.00 |
| 09/21/2026 15:40 | 1 | 248.16 |
| 09/21/2026 15:40 | 1 | 248.09 |
| 09/21/2026 15:40 | 1 | 248.16 |
| 09/21/2026 15:40 | 40 | 248.17 |
| 09/21/2026 15:40 | 1 | 248.18 |
| 09/21/2026 15:40 | 40 | 248.18 |
| 09/21/2026 15:40 | 6 | 248.20 |
| 09/21/2026 15:40 | 40 | 248.20 |
| 09/21/2026 15:40 | 100 | 248.34 |
| 09/21/2026 15:39 | 1 | 248.31 |
| 09/21/2026 15:39 | 1 | 248.32 |
| 09/21/2026 15:39 | 13 | 248.26 |
| 09/21/2026 15:39 | 25 | 248.26 |
| 09/21/2026 15:39 | 5 | 248.26 |
| 09/21/2026 15:39 | 1 | 248.26 |
| 09/21/2026 15:39 | 12 | 248.265 |
| 09/21/2026 15:39 | 10 | 248.265 |
| 09/21/2026 15:39 | 5 | 248.20 |
| 09/21/2026 15:39 | 10 | 248.35 |
| 09/21/2026 15:39 | 9 | 248.50 |
| 09/21/2026 15:39 | 48 | 248.50 |
| 09/21/2026 15:39 | 23 | 248.50 |
| 09/21/2026 15:39 | 17 | 248.50 |
| 09/21/2026 15:39 | 12 | 248.50 |
| 09/21/2026 15:39 | 288 | 248.50 |
| 09/21/2026 15:39 | 100 | 248.49 |
| 09/21/2026 15:39 | 1 | 248.49 |
| 09/21/2026 15:39 | 5 | 248.41 |
| 09/21/2026 15:39 | 79 | 248.29 |
| 09/21/2026 15:39 | 90 | 248.42 |
| 09/21/2026 15:39 | 30 | 248.43 |
| 09/21/2026 15:39 | 14 | 248.43 |
| 09/21/2026 15:39 | 6 | 248.43 |
| 09/21/2026 15:39 | 20 | 248.43 |
| 09/21/2026 15:39 | 30 | 248.43 |
| 09/21/2026 15:39 | 30 | 248.45 |
| 09/21/2026 15:39 | 40 | 248.45 |
| 09/21/2026 15:39 | 40 | 248.45 |
| 09/21/2026 15:39 | 40 | 248.44 |
| 09/21/2026 15:39 | 80 | 247.98 |
| 09/21/2026 15:39 | 40 | 247.92 |
| 09/21/2026 15:39 | 1 | 247.94 |
| 09/21/2026 15:39 | 4 | 247.95 |
| 09/21/2026 15:39 | 40 | 247.97 |
| 09/21/2026 15:39 | 3 | 247.96 |
| 09/21/2026 15:39 | 1 | 247.96 |
| 09/21/2026 15:39 | 1 | 247.92 |
| 09/21/2026 15:39 | 11 | 247.86 |
| 09/21/2026 15:39 | 3 | 247.86 |
| 09/21/2026 15:39 | 1 | 248.01 |
| 09/21/2026 15:39 | 100 | 247.93 |
| 09/21/2026 15:39 | 300 | 247.99 |
| 09/21/2026 15:39 | 5 | 248.00 |
| 09/21/2026 15:39 | 50 | 248.00 |
| 09/21/2026 15:39 | 1 | 248.00 |
| 09/21/2026 15:39 | 6 | 248.00 |
| 09/21/2026 15:39 | 14 | 248.00 |
| 09/21/2026 15:39 | 1 | 248.00 |
| 09/21/2026 15:39 | 20 | 248.00 |
| 09/21/2026 15:39 | 2 | 248.00 |
| 09/21/2026 15:39 | 1 | 248.00 |
| 09/21/2026 15:39 | 1 | 248.00 |
| 09/21/2026 15:39 | 1 | 248.00 |
| 09/21/2026 15:39 | 7 | 248.00 |
| 09/21/2026 15:39 | 1 | 248.00 |
| 09/21/2026 15:39 | 45 | 248.00 |
| 09/21/2026 15:39 | 6 | 248.00 |
| 09/21/2026 15:39 | 1 | 248.00 |
| 09/21/2026 15:39 | 1 | 248.00 |
| 09/21/2026 15:39 | 12 | 248.00 |
| 09/21/2026 15:39 | 2 | 248.00 |
| 09/21/2026 15:39 | 5 | 248.00 |
| 09/21/2026 15:39 | 20 | 248.02 |
| 09/21/2026 15:39 | 25 | 248.10 |
| 09/21/2026 15:39 | 150 | 248.13 |
| 09/21/2026 15:39 | 50 | 248.30 |
| 09/21/2026 15:39 | 1 | 248.39 |
| 09/21/2026 15:39 | 5 | 248.39 |
| 09/21/2026 15:39 | 5 | 248.30 |
| 09/21/2026 15:39 | 1 | 248.39 |
| 09/21/2026 15:39 | 1 | 248.39 |
| 09/21/2026 15:39 | 1 | 248.42 |
| 09/21/2026 15:39 | 20 | 248.44 |
| 09/21/2026 15:39 | 1 | 248.50 |
| 09/21/2026 15:39 | 30 | 248.71 |
| 09/21/2026 15:39 | 10 | 248.71 |
| 09/21/2026 15:39 | 1 | 248.43 |
| 09/21/2026 15:39 | 1 | 248.44 |
| 09/21/2026 15:39 | 1 | 248.43 |
| 09/21/2026 15:38 | 2 | 248.89 |
| 09/21/2026 15:38 | 38 | 248.89 |
| 09/21/2026 15:38 | 4 | 248.88 |
| 09/21/2026 15:38 | 160 | 248.87 |
| 09/21/2026 15:38 | 4 | 248.69 |
| 09/21/2026 15:38 | 40 | 248.61 |
| 09/21/2026 15:38 | 1 | 248.56 |
| 09/21/2026 15:38 | 1 | 248.55 |
| 09/21/2026 15:38 | 1 | 248.50 |
| 09/21/2026 15:38 | 7 | 248.49 |
| 09/21/2026 15:38 | 9 | 248.50 |
| 09/21/2026 15:38 | 1 | 248.50 |
| 09/21/2026 15:38 | 5 | 248.50 |
| 09/21/2026 15:38 | 15 | 248.75 |
| 09/21/2026 15:38 | 40 | 248.75 |
| 09/21/2026 15:38 | 80 | 248.67 |
| 09/21/2026 15:38 | 40 | 248.66 |
| 09/21/2026 15:38 | 3 | 248.50 |
| 09/21/2026 15:38 | 3 | 248.56 |
| 09/21/2026 15:38 | 3 | 248.55 |
| 09/21/2026 15:38 | 3 | 248.51 |
| 09/21/2026 15:38 | 3 | 248.60 |
| 09/21/2026 15:38 | 3 | 248.50 |
| 09/21/2026 15:38 | 7 | 248.50 |
| 09/21/2026 15:38 | 2 | 248.50 |
| 09/21/2026 15:38 | 1 | 248.50 |
| 09/21/2026 15:38 | 1 | 248.57 |
| 09/21/2026 15:38 | 3 | 248.50 |
| 09/21/2026 15:38 | 7 | 248.50 |
| 09/21/2026 15:38 | 9 | 248.54 |
| 09/21/2026 15:38 | 16 | 248.65 |
| 09/21/2026 15:38 | 1 | 248.75 |
| 09/21/2026 15:38 | 10 | 249.00 |
| 09/21/2026 15:38 | 40 | 249.00 |
| 09/21/2026 15:38 | 40 | 249.00 |
| 09/21/2026 15:38 | 40 | 249.00 |
| 09/21/2026 15:38 | 40 | 249.00 |
| 09/21/2026 15:38 | 40 | 249.00 |
| 09/21/2026 15:38 | 40 | 249.00 |
| 09/21/2026 15:38 | 100 | 248.98 |
| 09/21/2026 15:38 | 5 | 248.85 |
| 09/21/2026 15:38 | 50 | 248.97 |
| 09/21/2026 15:38 | 5 | 248.91 |
| 09/21/2026 15:38 | 1 | 248.96 |
| 09/21/2026 15:38 | 3 | 249.00 |
| 09/21/2026 15:38 | 10 | 249.00 |
| 09/21/2026 15:38 | 16 | 249.00 |
| 09/21/2026 15:38 | 5 | 249.01 |
| 09/21/2026 15:38 | 4 | 249.20 |
| 09/21/2026 15:38 | 16 | 249.20 |
| 09/21/2026 15:38 | 25 | 249.42 |
| 09/21/2026 15:38 | 15 | 249.42 |
| 09/21/2026 15:38 | 25 | 249.39 |
| 09/21/2026 15:38 | 15 | 249.39 |
| 09/21/2026 15:38 | 19 | 249.39 |
| 09/21/2026 15:38 | 15 | 249.39 |
| 09/21/2026 15:38 | 6 | 249.39 |
| 09/21/2026 15:38 | 34 | 249.33 |
| 09/21/2026 15:38 | 40 | 249.33 |
| 09/21/2026 15:38 | 26 | 249.33 |
| 09/21/2026 15:38 | 14 | 249.24 |
| 09/21/2026 15:38 | 125 | 249.24 |
| 09/21/2026 15:38 | 59 | 248.98 |
| 09/21/2026 15:38 | 35 | 248.84 |
| 09/21/2026 15:38 | 10 | 248.79 |
| 09/21/2026 15:38 | 100 | 248.56 |
| 09/21/2026 15:38 | 100 | 248.59 |
| 09/21/2026 15:38 | 90 | 248.61 |
| 09/21/2026 15:38 | 1 | 248.48 |
| 09/21/2026 15:38 | 72 | 248.50 |
| 09/21/2026 15:38 | 1 | 248.52 |
| 09/21/2026 15:38 | 1 | 248.52 |
| 09/21/2026 15:38 | 40 | 248.61 |
| 09/21/2026 15:38 | 20 | 248.85 |
| 09/21/2026 15:38 | 40 | 248.84 |
| 09/21/2026 15:38 | 40 | 248.84 |
| 09/21/2026 15:38 | 9 | 248.85 |
| 09/21/2026 15:38 | 1 | 248.85 |
| 09/21/2026 15:38 | 1 | 248.85 |
| 09/21/2026 15:38 | 5 | 248.80 |
| 09/21/2026 15:38 | 7 | 248.80 |
| 09/21/2026 15:38 | 2 | 248.80 |
| 09/21/2026 15:38 | 1 | 248.80 |
| 09/21/2026 15:38 | 8 | 248.85 |
| 09/21/2026 15:38 | 3 | 248.91 |
| 09/21/2026 15:38 | 1 | 248.96 |
| 09/21/2026 15:38 | 1 | 248.99 |
| 09/21/2026 15:38 | 5 | 248.99 |
| 09/21/2026 15:38 | 40 | 249.00 |
| 09/21/2026 15:38 | 1 | 249.00 |
| 09/21/2026 15:38 | 10 | 249.00 |
| 09/21/2026 15:38 | 5 | 249.00 |
| 09/21/2026 15:38 | 6 | 249.00 |
| 09/21/2026 15:38 | 12 | 249.00 |
| 09/21/2026 15:38 | 1 | 249.00 |
| 09/21/2026 15:38 | 4 | 249.00 |
| 09/21/2026 15:38 | 7 | 249.00 |
| 09/21/2026 15:38 | 3 | 249.00 |
| 09/21/2026 15:38 | 10 | 249.00 |
| 09/21/2026 15:38 | 2 | 249.00 |
| 09/21/2026 15:38 | 30 | 249.00 |
| 09/21/2026 15:38 | 2 | 249.00 |
| 09/21/2026 15:38 | 100 | 249.00 |
| 09/21/2026 15:38 | 1 | 249.00 |
| 09/21/2026 15:38 | 4 | 249.00 |
| 09/21/2026 15:38 | 5 | 249.00 |
| 09/21/2026 15:38 | 1 | 249.00 |
| 09/21/2026 15:38 | 5 | 249.00 |
| 09/21/2026 15:38 | 20 | 249.00 |
| 09/21/2026 15:38 | 30 | 249.00 |
| 09/21/2026 15:38 | 28 | 249.02 |
| 09/21/2026 15:38 | 1 | 249.06 |
| 09/21/2026 15:38 | 1 | 249.06 |
| 09/21/2026 15:38 | 4 | 249.06 |
| 09/21/2026 15:38 | 8 | 249.06 |
| 09/21/2026 15:38 | 4 | 249.06 |
| 09/21/2026 15:38 | 6 | 249.06 |
| 09/21/2026 15:38 | 1 | 249.06 |
| 09/21/2026 15:38 | 1 | 249.06 |
| 09/21/2026 15:38 | 1 | 249.06 |
| 09/21/2026 15:38 | 1 | 249.06 |
| 09/21/2026 15:38 | 2 | 249.06 |
| 09/21/2026 15:38 | 1 | 249.06 |
| 09/21/2026 15:38 | 1 | 249.06 |
| 09/21/2026 15:38 | 2 | 249.06 |
| 09/21/2026 15:38 | 1 | 249.12 |
| 09/21/2026 15:38 | 2 | 249.18 |
| 09/21/2026 15:38 | 100 | 249.205 |
| 09/21/2026 15:38 | 25 | 249.10 |
| 09/21/2026 15:38 | 5 | 249.12 |
| 09/21/2026 15:38 | 10 | 249.14 |
| 09/21/2026 15:38 | 40 | 249.19 |
| 09/21/2026 15:38 | 1 | 249.20 |
| 09/21/2026 15:38 | 40 | 249.28 |
| 09/21/2026 15:38 | 1 | 249.28 |
| 09/21/2026 15:38 | 50 | 249.28 |
| 09/21/2026 15:38 | 100 | 249.395 |
| 09/21/2026 15:37 | 1 | 249.50 |
| 09/21/2026 15:37 | 40 | 249.68 |
| 09/21/2026 15:37 | 39 | 249.68 |
| 09/21/2026 15:37 | 40 | 249.68 |
| 09/21/2026 15:37 | 16 | 249.68 |
| 09/21/2026 15:37 | 24 | 249.68 |
| 09/21/2026 15:37 | 40 | 249.68 |
| 09/21/2026 15:37 | 40 | 249.68 |
| 09/21/2026 15:37 | 40 | 249.68 |
| 09/21/2026 15:37 | 40 | 249.68 |
| 09/21/2026 15:37 | 40 | 249.68 |
| 09/21/2026 15:37 | 40 | 249.68 |
| 09/21/2026 15:37 | 40 | 249.68 |
| 09/21/2026 15:37 | 40 | 249.68 |
| 09/21/2026 15:37 | 26 | 249.68 |
| 09/21/2026 15:37 | 16 | 249.68 |
| 09/21/2026 15:37 | 24 | 249.68 |
| 09/21/2026 15:37 | 1 | 249.68 |
| 09/21/2026 15:37 | 14 | 249.68 |
| 09/21/2026 15:37 | 1 | 249.68 |
| 09/21/2026 15:37 | 39 | 249.68 |
| 09/21/2026 15:37 | 40 | 249.68 |
| 09/21/2026 15:37 | 40 | 249.68 |
| 09/21/2026 15:37 | 39 | 249.68 |
| 09/21/2026 15:37 | 1 | 249.68 |
| 09/21/2026 15:37 | 40 | 249.68 |
| 09/21/2026 15:37 | 40 | 249.68 |
| 09/21/2026 15:37 | 3 | 249.68 |
| 09/21/2026 15:37 | 37 | 249.68 |
| 09/21/2026 15:37 | 40 | 249.68 |
| 09/21/2026 15:37 | 276 | 249.59 |
| 09/21/2026 15:37 | 40 | 249.46 |
| 09/21/2026 15:37 | 100 | 249.46 |
| 09/21/2026 15:37 | 2 | 249.76 |
| 09/21/2026 15:37 | 30 | 249.70 |
| 09/21/2026 15:37 | 10 | 249.70 |
| 09/21/2026 15:37 | 30 | 249.69 |
| 09/21/2026 15:37 | 20 | 249.69 |
| 09/21/2026 15:37 | 20 | 249.69 |
| 09/21/2026 15:37 | 40 | 249.69 |
| 09/21/2026 15:37 | 40 | 249.69 |
| 09/21/2026 15:37 | 20 | 249.43 |
| 09/21/2026 15:37 | 10 | 249.43 |
| 09/21/2026 15:37 | 40 | 249.43 |
| 09/21/2026 15:37 | 5 | 249.34 |
| 09/21/2026 15:37 | 40 | 249.50 |
| 09/21/2026 15:37 | 3 | 249.50 |
| 09/21/2026 15:37 | 40 | 249.50 |
| 09/21/2026 15:37 | 2 | 249.52 |
| 09/21/2026 15:37 | 40 | 249.48 |
| 09/21/2026 15:36 | 18 | 249.63 |
| 09/21/2026 15:36 | 40 | 249.63 |
| 09/21/2026 15:36 | 7 | 249.30 |
| 09/21/2026 15:36 | 2 | 249.30 |
| 09/21/2026 15:36 | 1 | 249.40 |
| 09/21/2026 15:36 | 5 | 249.40 |
| 09/21/2026 15:36 | 1 | 249.40 |
| 09/21/2026 15:36 | 5 | 249.39 |
| 09/21/2026 15:36 | 6 | 249.39 |
| 09/21/2026 15:36 | 6 | 249.39 |
| 09/21/2026 15:36 | 6 | 249.39 |
| 09/21/2026 15:36 | 6 | 249.39 |
| 09/21/2026 15:36 | 6 | 249.39 |
| 09/21/2026 15:36 | 6 | 249.39 |
| 09/21/2026 15:36 | 6 | 249.39 |
| 09/21/2026 15:36 | 6 | 249.39 |
| 09/21/2026 15:36 | 6 | 249.39 |
| 09/21/2026 15:36 | 6 | 249.39 |
| 09/21/2026 15:36 | 5 | 249.39 |
| 09/21/2026 15:36 | 6 | 249.39 |
| 09/21/2026 15:36 | 6 | 249.39 |
| 09/21/2026 15:36 | 6 | 249.39 |
| 09/21/2026 15:36 | 6 | 249.39 |
| 09/21/2026 15:36 | 6 | 249.39 |
| 09/21/2026 15:36 | 1 | 249.31 |
| 09/21/2026 15:36 | 17 | 249.32 |
| 09/21/2026 15:36 | 17 | 249.32 |
| 09/21/2026 15:36 | 6 | 249.28 |
| 09/21/2026 15:36 | 6 | 249.29 |
| 09/21/2026 15:36 | 40 | 249.22 |
| 09/21/2026 15:36 | 4 | 249.22 |
| 09/21/2026 15:36 | 1 | 249.23 |
| 09/21/2026 15:36 | 5 | 249.25 |
| 09/21/2026 15:36 | 40 | 249.25 |
| 09/21/2026 15:36 | 5 | 249.25 |
| 09/21/2026 15:36 | 100 | 249.485 |
| 09/21/2026 15:36 | 5 | 249.39 |
| 09/21/2026 15:36 | 40 | 249.26 |
| 09/21/2026 15:36 | 25 | 249.51 |
| 09/21/2026 15:36 | 9 | 249.35 |
| 09/21/2026 15:36 | 20 | 249.42 |
| 09/21/2026 15:36 | 20 | 249.42 |
| 09/21/2026 15:36 | 20 | 249.41 |
| 09/21/2026 15:36 | 40 | 249.41 |
| 09/21/2026 15:36 | 40 | 249.41 |
| 09/21/2026 15:36 | 80 | 249.34 |
| 09/21/2026 15:36 | 40 | 249.36 |
| 09/21/2026 15:36 | 1 | 249.30 |
| 09/21/2026 15:36 | 15 | 249.34 |
| 09/21/2026 15:36 | 1 | 249.39 |
| 09/21/2026 15:36 | 3 | 249.39 |
| 09/21/2026 15:36 | 3 | 249.39 |
| 09/21/2026 15:36 | 1 | 249.39 |
| 09/21/2026 15:36 | 33 | 249.39 |
| 09/21/2026 15:36 | 50 | 249.39 |
| 09/21/2026 15:36 | 1 | 249.39 |
| 09/21/2026 15:36 | 8 | 249.39 |
| 09/21/2026 15:36 | 1 | 249.39 |
| 09/21/2026 15:36 | 238 | 249.39 |
| 09/21/2026 15:36 | 1 | 249.39 |
| 09/21/2026 15:36 | 30 | 249.39 |
| 09/21/2026 15:36 | 5 | 249.73 |
| 09/21/2026 15:36 | 5 | 249.73 |
| 09/21/2026 15:36 | 5 | 249.73 |
| 09/21/2026 15:36 | 5 | 249.73 |
| 09/21/2026 15:36 | 40 | 249.40 |
| 09/21/2026 15:36 | 29 | 249.52 |
| 09/21/2026 15:36 | 1 | 249.52 |
| 09/21/2026 15:36 | 6 | 249.52 |
| 09/21/2026 15:36 | 4 | 249.53 |
| 09/21/2026 15:36 | 3 | 249.47 |
| 09/21/2026 15:36 | 8 | 249.58 |
| 09/21/2026 15:36 | 4 | 249.57 |
| 09/21/2026 15:36 | 10 | 249.50 |
| 09/21/2026 15:36 | 40 | 249.50 |
| 09/21/2026 15:36 | 2 | 249.50 |
| 09/21/2026 15:36 | 9 | 249.51 |
| 09/21/2026 15:36 | 1 | 249.51 |
| 09/21/2026 15:36 | 30 | 249.51 |
| 09/21/2026 15:36 | 10 | 249.52 |
| 09/21/2026 15:36 | 40 | 249.52 |
| 09/21/2026 15:36 | 40 | 249.52 |
| 09/21/2026 15:36 | 1 | 249.59 |
| 09/21/2026 15:36 | 2 | 249.60 |
| 09/21/2026 15:36 | 100 | 249.60 |
| 09/21/2026 15:36 | 10 | 249.60 |
| 09/21/2026 15:36 | 1 | 249.61 |
| 09/21/2026 15:36 | 1 | 249.75 |
| 09/21/2026 15:36 | 40 | 249.81 |
| 09/21/2026 15:36 | 40 | 250.03 |
| 09/21/2026 15:36 | 3 | 250.04 |
| 09/21/2026 15:36 | 1 | 250.25 |
| 09/21/2026 15:36 | 28 | 250.26 |
| 09/21/2026 15:36 | 12 | 250.26 |
| 09/21/2026 15:36 | 28 | 250.27 |
| 09/21/2026 15:36 | 40 | 250.27 |
| 09/21/2026 15:36 | 41 | 250.27 |
| 09/21/2026 15:36 | 11 | 250.27 |
| 09/21/2026 15:36 | 4 | 250.27 |
| 09/21/2026 15:36 | 240 | 250.50 |
| 09/21/2026 15:36 | 40 | 250.50 |
| 09/21/2026 15:36 | 100 | 250.49 |
| 09/21/2026 15:36 | 15 | 250.47 |
| 09/21/2026 15:36 | 100 | 250.46 |
| 09/21/2026 15:36 | 50 | 250.46 |
| 09/21/2026 15:35 | 15 | 250.46 |
| 09/21/2026 15:35 | 15 | 250.46 |
| 09/21/2026 15:35 | 15 | 250.46 |
| 09/21/2026 15:35 | 27 | 250.25 |
| 09/21/2026 15:35 | 125 | 250.25 |
| 09/21/2026 15:35 | 125 | 250.25 |
| 09/21/2026 15:35 | 40 | 250.155 |
| 09/21/2026 15:35 | 100 | 249.975 |
| 09/21/2026 15:35 | 1 | 250.00 |
| 09/21/2026 15:35 | 5 | 250.00 |
| 09/21/2026 15:35 | 20 | 250.00 |
| 09/21/2026 15:35 | 3 | 250.00 |
| 09/21/2026 15:35 | 1 | 250.12 |
| 09/21/2026 15:35 | 80 | 250.13 |
| 09/21/2026 15:35 | 40 | 250.15 |
| 09/21/2026 15:35 | 40 | 250.18 |
| 09/21/2026 15:35 | 1 | 250.20 |
| 09/21/2026 15:35 | 1 | 250.22 |
| 09/21/2026 15:35 | 14 | 250.50 |
| 09/21/2026 15:35 | 60 | 250.51 |
| 09/21/2026 15:35 | 80 | 250.78 |
| 09/21/2026 15:35 | 12 | 250.61 |
| 09/21/2026 15:35 | 28 | 250.61 |
| 09/21/2026 15:35 | 50 | 250.67 |
| 09/21/2026 15:35 | 1 | 250.53 |
| 09/21/2026 15:35 | 12 | 250.43 |
| 09/21/2026 15:35 | 3 | 250.47 |
| 09/21/2026 15:35 | 40 | 249.91 |
| 09/21/2026 15:35 | 40 | 249.91 |
| 09/21/2026 15:35 | 100 | 249.88 |
| 09/21/2026 15:35 | 233 | 249.80 |
| 09/21/2026 15:35 | 1 | 249.80 |
| 09/21/2026 15:35 | 28 | 249.80 |
| 09/21/2026 15:35 | 4 | 249.81 |
| 09/21/2026 15:35 | 18 | 249.86 |
| 09/21/2026 15:35 | 100 | 249.805 |
| 09/21/2026 15:35 | 2 | 249.68 |
| 09/21/2026 15:35 | 1 | 249.69 |
| 09/21/2026 15:35 | 2 | 249.69 |
| 09/21/2026 15:35 | 1 | 249.69 |
| 09/21/2026 15:35 | 2 | 249.71 |
| 09/21/2026 15:35 | 2 | 249.71 |
| 09/21/2026 15:35 | 2 | 249.70 |
| 09/21/2026 15:35 | 4 | 249.71 |
| 09/21/2026 15:35 | 4 | 249.71 |
| 09/21/2026 15:35 | 2 | 249.70 |
| 09/21/2026 15:35 | 4 | 249.71 |
| 09/21/2026 15:35 | 2 | 249.70 |
| 09/21/2026 15:35 | 4 | 249.72 |
| 09/21/2026 15:35 | 4 | 249.78 |
| 09/21/2026 15:35 | 20 | 249.76 |
| 09/21/2026 15:35 | 60 | 249.77 |
| 09/21/2026 15:35 | 120 | 249.77 |
| 09/21/2026 15:35 | 120 | 249.77 |
| 09/21/2026 15:35 | 120 | 249.77 |
| 09/21/2026 15:35 | 120 | 249.77 |
| 09/21/2026 15:35 | 20 | 249.77 |
| 09/21/2026 15:35 | 120 | 249.77 |
| 09/21/2026 15:35 | 4 | 249.81 |
| 09/21/2026 15:35 | 120 | 249.77 |
| 09/21/2026 15:35 | 20 | 249.80 |
| 09/21/2026 15:35 | 2 | 249.80 |
| 09/21/2026 15:35 | 2 | 249.80 |
| 09/21/2026 15:35 | 4 | 249.81 |
| 09/21/2026 15:35 | 4 | 249.85 |
| 09/21/2026 15:35 | 1 | 249.88 |
| 09/21/2026 15:35 | 1 | 249.88 |
| 09/21/2026 15:35 | 2 | 250.00 |
| 09/21/2026 15:35 | 2 | 250.00 |
| 09/21/2026 15:35 | 2 | 250.01 |
| 09/21/2026 15:35 | 2 | 250.01 |
| 09/21/2026 15:35 | 2 | 250.00 |
| 09/21/2026 15:35 | 4 | 250.01 |
| 09/21/2026 15:35 | 4 | 250.01 |
| 09/21/2026 15:35 | 4 | 250.01 |
| 09/21/2026 15:35 | 4 | 250.01 |
| 09/21/2026 15:35 | 4 | 250.01 |
| 09/21/2026 15:35 | 4 | 250.01 |
| 09/21/2026 15:35 | 4 | 250.01 |
| 09/21/2026 15:35 | 4 | 250.06 |
| 09/21/2026 15:35 | 4 | 250.06 |
| 09/21/2026 15:35 | 3 | 250.06 |
| 09/21/2026 15:35 | 5 | 250.13 |
| 09/21/2026 15:35 | 1 | 250.06 |
| 09/21/2026 15:35 | 3 | 250.01 |
| 09/21/2026 15:35 | 1 | 250.00 |
| 09/21/2026 15:35 | 2 | 250.11 |
| 09/21/2026 15:35 | 1 | 250.00 |
| 09/21/2026 15:35 | 1 | 250.00 |
| 09/21/2026 15:35 | 8 | 250.01 |
| 09/21/2026 15:35 | 4 | 250.07 |
| 09/21/2026 15:35 | 4 | 249.99 |
| 09/21/2026 15:35 | 100 | 250.02 |
| 09/21/2026 15:35 | 40 | 250.00 |
| 09/21/2026 15:35 | 100 | 250.01 |
| 09/21/2026 15:35 | 5 | 250.00 |
| 09/21/2026 15:35 | 39 | 250.00 |
| 09/21/2026 15:35 | 1 | 250.00 |
| 09/21/2026 15:35 | 2 | 250.00 |
| 09/21/2026 15:35 | 1 | 250.00 |
| 09/21/2026 15:35 | 60 | 250.00 |
| 09/21/2026 15:35 | 10 | 250.00 |
| 09/21/2026 15:35 | 3 | 250.00 |
| 09/21/2026 15:35 | 3 | 250.00 |
| 09/21/2026 15:35 | 2 | 250.00 |
| 09/21/2026 15:35 | 10 | 250.00 |
| 09/21/2026 15:35 | 12 | 250.00 |
| 09/21/2026 15:35 | 100 | 250.00 |
| 09/21/2026 15:35 | 192 | 250.00 |
| 09/21/2026 15:35 | 70 | 250.01 |
| 09/21/2026 15:35 | 3 | 250.02 |
| 09/21/2026 15:35 | 1 | 250.02 |
| 09/21/2026 15:35 | 8 | 250.00 |
| 09/21/2026 15:35 | 40 | 250.00 |
| 09/21/2026 15:35 | 10 | 250.00 |
| 09/21/2026 15:35 | 21 | 250.00 |
| 09/21/2026 15:35 | 1 | 250.00 |
| 09/21/2026 15:35 | 7 | 250.00 |
| 09/21/2026 15:35 | 3 | 250.00 |
| 09/21/2026 15:35 | 9 | 250.00 |
| 09/21/2026 15:35 | 1 | 250.00 |
| 09/21/2026 15:35 | 1 | 250.00 |
| 09/21/2026 15:35 | 10 | 250.00 |
| 09/21/2026 15:35 | 7 | 250.00 |
| 09/21/2026 15:35 | 2 | 250.00 |
| 09/21/2026 15:35 | 50 | 250.00 |
| 09/21/2026 15:35 | 62 | 250.00 |
| 09/21/2026 15:35 | 10 | 250.00 |
| 09/21/2026 15:35 | 746 | 250.00 |
| 09/21/2026 15:35 | 2 | 250.00 |
| 09/21/2026 15:35 | 100 | 250.00 |
| 09/21/2026 15:35 | 50 | 250.00 |
| 09/21/2026 15:35 | 5 | 250.00 |
| 09/21/2026 15:35 | 100 | 250.00 |
| 09/21/2026 15:35 | 12 | 250.00 |
| 09/21/2026 15:35 | 20 | 250.00 |
| 09/21/2026 15:35 | 7 | 250.00 |
| 09/21/2026 15:35 | 4 | 250.00 |
| 09/21/2026 15:35 | 8 | 250.00 |
| 09/21/2026 15:35 | 4 | 250.00 |
| 09/21/2026 15:35 | 4 | 250.00 |
| 09/21/2026 15:35 | 1 | 250.00 |
| 09/21/2026 15:35 | 1 | 250.00 |
| 09/21/2026 15:35 | 12 | 250.00 |
| 09/21/2026 15:35 | 6 | 250.00 |
| 09/21/2026 15:35 | 20 | 250.00 |
| 09/21/2026 15:35 | 1 | 250.00 |
| 09/21/2026 15:35 | 6 | 250.00 |
| 09/21/2026 15:35 | 70 | 250.01 |
| 09/21/2026 15:35 | 1 | 250.25 |
| 09/21/2026 15:35 | 10 | 250.26 |
| 09/21/2026 15:35 | 4 | 250.31 |
| 09/21/2026 15:35 | 4 | 250.41 |
| 09/21/2026 15:35 | 1 | 250.50 |
| 09/21/2026 15:35 | 3 | 250.50 |
| 09/21/2026 15:35 | 1 | 250.50 |
| 09/21/2026 15:35 | 82 | 250.40 |
| 09/21/2026 15:35 | 4 | 250.40 |
| 09/21/2026 15:35 | 4 | 250.41 |
| 09/21/2026 15:35 | 2 | 250.40 |
| 09/21/2026 15:35 | 2 | 250.40 |
| 09/21/2026 15:35 | 2 | 250.39 |
| 09/21/2026 15:35 | 6 | 250.39 |
| 09/21/2026 15:35 | 2 | 250.45 |
| 09/21/2026 15:35 | 2 | 250.45 |
| 09/21/2026 15:35 | 2 | 250.45 |
| 09/21/2026 15:35 | 2 | 250.45 |
| 09/21/2026 15:35 | 2 | 250.46 |
| 09/21/2026 15:35 | 2 | 250.46 |
| 09/21/2026 15:35 | 63 | 250.50 |
| 09/21/2026 15:35 | 36 | 250.50 |
| 09/21/2026 15:35 | 1 | 250.50 |
| 09/21/2026 15:35 | 41 | 250.50 |
| 09/21/2026 15:35 | 100 | 250.475 |
| 09/21/2026 15:35 | 4 | 250.51 |
| 09/21/2026 15:35 | 19 | 250.50 |
| 09/21/2026 15:35 | 51 | 250.50 |
| 09/21/2026 15:35 | 40 | 250.50 |
| 09/21/2026 15:35 | 4 | 250.50 |
| 09/21/2026 15:35 | 40 | 250.50 |
| 09/21/2026 15:35 | 100 | 250.50 |
| 09/21/2026 15:35 | 1 | 250.50 |
| 09/21/2026 15:35 | 30 | 250.69 |
| 09/21/2026 15:35 | 4 | 250.82 |
| 09/21/2026 15:35 | 4 | 250.77 |
| 09/21/2026 15:35 | 2 | 250.77 |
| 09/21/2026 15:35 | 4 | 250.79 |
| 09/21/2026 15:35 | 6 | 250.79 |
| 09/21/2026 15:35 | 31 | 250.81 |
| 09/21/2026 15:35 | 9 | 250.81 |
| 09/21/2026 15:35 | 4 | 251.33 |
| 09/21/2026 15:35 | 36 | 251.33 |
| 09/21/2026 15:35 | 4 | 251.35 |
| 09/21/2026 15:35 | 30 | 251.41 |
| 09/21/2026 15:35 | 40 | 251.41 |
| 09/21/2026 15:35 | 40 | 251.41 |
| 09/21/2026 15:35 | 40 | 251.41 |
| 09/21/2026 15:35 | 40 | 251.41 |
| 09/21/2026 15:35 | 40 | 251.41 |
| 09/21/2026 15:35 | 40 | 251.41 |
| 09/21/2026 15:35 | 40 | 251.41 |
| 09/21/2026 15:35 | 40 | 251.41 |
| 09/21/2026 15:35 | 10 | 251.31 |
| 09/21/2026 15:35 | 110 | 251.31 |
| 09/21/2026 15:35 | 10 | 251.30 |
| 09/21/2026 15:35 | 40 | 251.25 |
| 09/21/2026 15:35 | 40 | 251.25 |
| 09/21/2026 15:35 | 70 | 251.24 |
| 09/21/2026 15:34 | 120 | 251.025 |
| 09/21/2026 15:34 | 15 | 251.00 |
| 09/21/2026 15:34 | 40 | 251.01 |
| 09/21/2026 15:34 | 40 | 251.00 |
| 09/21/2026 15:34 | 100 | 250.98 |
| 09/21/2026 15:34 | 200 | 250.98 |
| 09/21/2026 15:34 | 70 | 250.99 |
| 09/21/2026 15:34 | 59 | 250.95 |
| 09/21/2026 15:34 | 100 | 250.92 |
| 09/21/2026 15:34 | 13 | 251.00 |
| 09/21/2026 15:34 | 11 | 251.00 |
| 09/21/2026 15:34 | 1 | 251.00 |
| 09/21/2026 15:34 | 15 | 251.00 |
| 09/21/2026 15:34 | 30 | 251.00 |
| 09/21/2026 15:34 | 20 | 251.00 |
| 09/21/2026 15:34 | 70 | 250.99 |
| 09/21/2026 15:34 | 5 | 250.90 |
| 09/21/2026 15:34 | 2 | 250.83 |
| 09/21/2026 15:34 | 38 | 250.83 |
| 09/21/2026 15:34 | 40 | 250.83 |
| 09/21/2026 15:34 | 21 | 250.80 |
| 09/21/2026 15:34 | 2 | 250.77 |
| 09/21/2026 15:34 | 3 | 250.76 |
| 09/21/2026 15:34 | 100 | 250.765 |
| 09/21/2026 15:34 | 40 | 250.62 |
| 09/21/2026 15:34 | 40 | 250.61 |
| 09/21/2026 15:34 | 40 | 250.60 |
| 09/21/2026 15:34 | 125 | 250.765 |
| 09/21/2026 15:34 | 40 | 250.94 |
| 09/21/2026 15:34 | 40 | 250.96 |
| 09/21/2026 15:34 | 40 | 250.99 |
| 09/21/2026 15:34 | 100 | 251.05 |
| 09/21/2026 15:34 | 40 | 251.00 |
| 09/21/2026 15:34 | 2 | 251.00 |
| 09/21/2026 15:34 | 23 | 251.00 |
| 09/21/2026 15:34 | 17 | 251.00 |
| 09/21/2026 15:34 | 10 | 251.00 |
| 09/21/2026 15:34 | 1 | 251.00 |
| 09/21/2026 15:34 | 4 | 251.02 |
| 09/21/2026 15:34 | 11 | 251.03 |
| 09/21/2026 15:34 | 100 | 251.04 |
| 09/21/2026 15:34 | 100 | 251.30 |
| 09/21/2026 15:34 | 90 | 251.18 |
| 09/21/2026 15:34 | 3 | 251.05 |
| 09/21/2026 15:34 | 80 | 251.595 |
| 09/21/2026 15:34 | 2 | 251.69 |
| 09/21/2026 15:34 | 100 | 251.69 |
| 09/21/2026 15:34 | 100 | 251.50 |
| 09/21/2026 15:34 | 4 | 251.49 |
| 09/21/2026 15:34 | 80 | 251.49 |
| 09/21/2026 15:34 | 40 | 251.49 |
| 09/21/2026 15:33 | 2 | 251.41 |
| 09/21/2026 15:33 | 1 | 251.25 |
| 09/21/2026 15:33 | 2 | 251.27 |
| 09/21/2026 15:33 | 1 | 251.37 |
| 09/21/2026 15:33 | 29 | 251.40 |
| 09/21/2026 15:33 | 10 | 251.40 |
| 09/21/2026 15:33 | 10 | 251.55 |
| 09/21/2026 15:33 | 3 | 251.39 |
| 09/21/2026 15:33 | 37 | 251.39 |
| 09/21/2026 15:33 | 40 | 251.39 |
| 09/21/2026 15:33 | 50 | 251.31 |
| 09/21/2026 15:33 | 40 | 251.36 |
| 09/21/2026 15:33 | 40 | 251.36 |
| 09/21/2026 15:33 | 8 | 251.29 |
| 09/21/2026 15:33 | 1 | 251.23 |
| 09/21/2026 15:33 | 1 | 251.23 |
| 09/21/2026 15:33 | 6 | 251.23 |
| 09/21/2026 15:33 | 4 | 251.24 |
| 09/21/2026 15:33 | 1 | 251.29 |
| 09/21/2026 15:33 | 16 | 251.18 |
| 09/21/2026 15:33 | 10 | 251.30 |
| 09/21/2026 15:33 | 9 | 251.20 |
| 09/21/2026 15:33 | 1 | 251.20 |
| 09/21/2026 15:33 | 100 | 251.275 |
| 09/21/2026 15:33 | 50 | 251.50 |
| 09/21/2026 15:33 | 5 | 251.72 |
| 09/21/2026 15:33 | 1 | 251.68 |
| 09/21/2026 15:33 | 10 | 251.43 |
| 09/21/2026 15:33 | 9 | 251.38 |
| 09/21/2026 15:33 | 20 | 251.44 |
| 09/21/2026 15:33 | 10 | 251.505 |
| 09/21/2026 15:33 | 39 | 251.53 |
| 09/21/2026 15:33 | 1 | 251.53 |
| 09/21/2026 15:33 | 5 | 251.54 |
| 09/21/2026 15:33 | 40 | 251.57 |
| 09/21/2026 15:33 | 5 | 251.60 |
| 09/21/2026 15:33 | 73 | 251.60 |
| 09/21/2026 15:33 | 6 | 251.60 |
| 09/21/2026 15:33 | 17 | 251.60 |
| 09/21/2026 15:33 | 24 | 251.60 |
| 09/21/2026 15:33 | 148 | 251.61 |
| 09/21/2026 15:33 | 12 | 251.61 |
| 09/21/2026 15:33 | 113 | 251.61 |
| 09/21/2026 15:33 | 7 | 251.61 |
| 09/21/2026 15:33 | 40 | 251.61 |
| 09/21/2026 15:33 | 78 | 251.61 |
| 09/21/2026 15:33 | 2 | 251.61 |
| 09/21/2026 15:33 | 20 | 251.71 |
| 09/21/2026 15:32 | 40 | 251.80 |
| 09/21/2026 15:32 | 40 | 251.83 |
| 09/21/2026 15:32 | 40 | 251.86 |
| 09/21/2026 15:32 | 40 | 251.89 |
| 09/21/2026 15:32 | 40 | 251.97 |
| 09/21/2026 15:32 | 90 | 251.93 |
| 09/21/2026 15:32 | 5 | 251.96 |
| 09/21/2026 15:32 | 6 | 251.82 |
| 09/21/2026 15:32 | 34 | 251.82 |
| 09/21/2026 15:32 | 40 | 251.78 |
| 09/21/2026 15:32 | 40 | 251.78 |
| 09/21/2026 15:32 | 40 | 251.78 |
| 09/21/2026 15:32 | 10 | 251.72 |
| 09/21/2026 15:32 | 11 | 251.52 |
| 09/21/2026 15:32 | 46 | 251.44 |
| 09/21/2026 15:32 | 29 | 251.52 |
| 09/21/2026 15:32 | 5 | 251.49 |
| 09/21/2026 15:32 | 520 | 251.11 |
| 09/21/2026 15:32 | 120 | 251.11 |
| 09/21/2026 15:32 | 39 | 251.11 |
| 09/21/2026 15:32 | 100 | 251.14 |
| 09/21/2026 15:32 | 100 | 251.205 |
| 09/21/2026 15:32 | 44 | 251.23 |
| 09/21/2026 15:32 | 39 | 251.23 |
| 09/21/2026 15:32 | 80 | 251.23 |
| 09/21/2026 15:32 | 1 | 251.23 |
| 09/21/2026 15:32 | 120 | 251.23 |
| 09/21/2026 15:32 | 10 | 251.23 |
| 09/21/2026 15:32 | 90 | 251.23 |
| 09/21/2026 15:32 | 30 | 251.23 |
| 09/21/2026 15:32 | 65 | 251.24 |
| 09/21/2026 15:32 | 35 | 251.24 |
| 09/21/2026 15:32 | 77 | 251.23 |
| 09/21/2026 15:32 | 63 | 251.23 |
| 09/21/2026 15:32 | 7 | 251.23 |
| 09/21/2026 15:32 | 36 | 251.23 |
| 09/21/2026 15:32 | 1 | 251.23 |
| 09/21/2026 15:32 | 13 | 251.23 |
| 09/21/2026 15:32 | 69 | 251.23 |
| 09/21/2026 15:32 | 71 | 251.23 |
| 09/21/2026 15:32 | 1 | 251.23 |
| 09/21/2026 15:32 | 48 | 251.23 |
| 09/21/2026 15:32 | 20 | 251.23 |
| 09/21/2026 15:32 | 18 | 251.23 |
| 09/21/2026 15:32 | 40 | 251.23 |
| 09/21/2026 15:32 | 62 | 251.23 |
| 09/21/2026 15:32 | 30 | 251.24 |
| 09/21/2026 15:32 | 10 | 251.31 |
| 09/21/2026 15:32 | 39 | 251.57 |
| 09/21/2026 15:32 | 1 | 251.57 |
| 09/21/2026 15:32 | 40 | 251.57 |
| 09/21/2026 15:32 | 40 | 251.57 |
| 09/21/2026 15:32 | 40 | 251.57 |
| 09/21/2026 15:32 | 10 | 251.335 |
| 09/21/2026 15:32 | 10 | 251.335 |
| 09/21/2026 15:32 | 10 | 251.335 |
| 09/21/2026 15:32 | 1 | 251.40 |
| 09/21/2026 15:32 | 90 | 251.43 |
| 09/21/2026 15:32 | 100 | 251.43 |
| 09/21/2026 15:32 | 2 | 251.32 |
| 09/21/2026 15:32 | 40 | 251.32 |
| 09/21/2026 15:32 | 6 | 251.32 |
| 09/21/2026 15:32 | 34 | 251.32 |
| 09/21/2026 15:32 | 5 | 251.01 |
| 09/21/2026 15:32 | 1 | 251.01 |
| 09/21/2026 15:32 | 19 | 250.95 |
| 09/21/2026 15:32 | 14 | 250.95 |
| 09/21/2026 15:32 | 13 | 250.78 |
| 09/21/2026 15:32 | 7 | 250.78 |
| 09/21/2026 15:32 | 40 | 250.83 |
| 09/21/2026 15:32 | 40 | 250.90 |
| 09/21/2026 15:32 | 80 | 250.90 |
| 09/21/2026 15:32 | 3 | 250.94 |
| 09/21/2026 15:32 | 35 | 251.18 |
| 09/21/2026 15:32 | 125 | 251.18 |
| 09/21/2026 15:32 | 63 | 251.19 |
| 09/21/2026 15:32 | 4 | 251.13 |
| 09/21/2026 15:32 | 40 | 251.00 |
| 09/21/2026 15:32 | 20 | 251.00 |
| 09/21/2026 15:32 | 50 | 251.00 |
| 09/21/2026 15:32 | 1000 | 251.00 |
| 09/21/2026 15:32 | 1000 | 251.00 |
| 09/21/2026 15:32 | 100 | 251.00 |
| 09/21/2026 15:32 | 120 | 251.00 |
| 09/21/2026 15:32 | 348 | 251.00 |
| 09/21/2026 15:32 | 70 | 251.01 |
| 09/21/2026 15:32 | 2 | 251.08 |
| 09/21/2026 15:32 | 40 | 251.08 |
| 09/21/2026 15:32 | 21 | 251.20 |
| 09/21/2026 15:32 | 40 | 251.20 |
| 09/21/2026 15:32 | 2 | 251.20 |
| 09/21/2026 15:32 | 38 | 251.20 |
| 09/21/2026 15:32 | 8 | 251.20 |
| 09/21/2026 15:32 | 8 | 251.20 |
| 09/21/2026 15:32 | 40 | 251.20 |
| 09/21/2026 15:32 | 4 | 251.20 |
| 09/21/2026 15:32 | 120 | 251.20 |
| 09/21/2026 15:32 | 5 | 251.20 |
| 09/21/2026 15:32 | 115 | 251.20 |
| 09/21/2026 15:32 | 4 | 251.20 |
| 09/21/2026 15:32 | 1 | 251.20 |
| 09/21/2026 15:32 | 4 | 251.20 |
| 09/21/2026 15:32 | 116 | 251.20 |
| 09/21/2026 15:32 | 4 | 251.20 |
| 09/21/2026 15:32 | 116 | 251.20 |
| 09/21/2026 15:32 | 4 | 251.21 |
| 09/21/2026 15:31 | 100 | 251.44 |
| 09/21/2026 15:31 | 50 | 251.23 |
| 09/21/2026 15:31 | 100 | 251.26 |
| 09/21/2026 15:31 | 90 | 251.29 |
| 09/21/2026 15:31 | 69 | 251.23 |
| 09/21/2026 15:31 | 40 | 251.23 |
| 09/21/2026 15:31 | 83 | 251.22 |
| 09/21/2026 15:31 | 100 | 251.27 |
| 09/21/2026 15:31 | 1 | 251.20 |
| 09/21/2026 15:31 | 22 | 251.20 |
| 09/21/2026 15:31 | 40 | 251.20 |
| 09/21/2026 15:31 | 104 | 251.20 |
| 09/21/2026 15:31 | 80 | 251.21 |
| 09/21/2026 15:31 | 70 | 251.21 |
| 09/21/2026 15:31 | 16 | 251.20 |
| 09/21/2026 15:31 | 31 | 251.21 |
| 09/21/2026 15:31 | 39 | 251.21 |
| 09/21/2026 15:31 | 320 | 251.21 |
| 09/21/2026 15:31 | 5 | 251.21 |
| 09/21/2026 15:31 | 228 | 251.21 |
| 09/21/2026 15:31 | 1 | 251.21 |
| 09/21/2026 15:31 | 43 | 251.21 |
| 09/21/2026 15:31 | 43 | 251.21 |
| 09/21/2026 15:31 | 16 | 251.50 |
| 09/21/2026 15:31 | 90 | 251.66 |
| 09/21/2026 15:31 | 100 | 251.73 |
| 09/21/2026 15:31 | 6 | 251.41 |
| 09/21/2026 15:31 | 81 | 251.00 |
| 09/21/2026 15:31 | 70 | 251.01 |
| 09/21/2026 15:31 | 8 | 251.11 |
| 09/21/2026 15:31 | 100 | 251.12 |
| 09/21/2026 15:31 | 100 | 251.16 |
| 09/21/2026 15:31 | 100 | 251.19 |
| 09/21/2026 15:31 | 49 | 251.19 |
| 09/21/2026 15:31 | 100 | 251.23 |
| 09/21/2026 15:31 | 40 | 251.60 |
| 09/21/2026 15:31 | 1 | 251.60 |
| 09/21/2026 15:31 | 40 | 251.60 |
| 09/21/2026 15:31 | 100 | 251.995 |
| 09/21/2026 15:31 | 2 | 251.90 |
| 09/21/2026 15:31 | 20 | 252.00 |
| 09/21/2026 15:31 | 40 | 252.00 |
| 09/21/2026 15:31 | 40 | 252.00 |
| 09/21/2026 15:31 | 100 | 251.995 |
| 09/21/2026 15:31 | 30 | 252.00 |
| 09/21/2026 15:31 | 8 | 252.00 |
| 09/21/2026 15:31 | 5 | 252.00 |
| 09/21/2026 15:31 | 27 | 252.00 |
| 09/21/2026 15:31 | 39 | 252.00 |
| 09/21/2026 15:31 | 1 | 252.00 |
| 09/21/2026 15:31 | 5 | 252.00 |
| 09/21/2026 15:31 | 40 | 252.00 |
| 09/21/2026 15:31 | 21 | 252.00 |
| 09/21/2026 15:31 | 59 | 252.00 |
| 09/21/2026 15:31 | 10 | 252.00 |
| 09/21/2026 15:31 | 100 | 252.00 |
| 09/21/2026 15:31 | 20 | 252.00 |
| 09/21/2026 15:31 | 8 | 252.00 |
| 09/21/2026 15:31 | 200 | 252.00 |
| 09/21/2026 15:31 | 40 | 252.00 |
| 09/21/2026 15:31 | 1 | 252.00 |
| 09/21/2026 15:31 | 2 | 252.30 |
| 09/21/2026 15:31 | 9 | 252.35 |
| 09/21/2026 15:31 | 2 | 252.35 |
| 09/21/2026 15:31 | 5 | 252.50 |
| 09/21/2026 15:31 | 4 | 252.60 |
| 09/21/2026 15:31 | 4 | 252.60 |
| 09/21/2026 15:31 | 40 | 252.61 |
| 09/21/2026 15:31 | 8 | 252.61 |
| 09/21/2026 15:31 | 7 | 252.64 |
| 09/21/2026 15:31 | 40 | 252.72 |
| 09/21/2026 15:31 | 120 | 252.72 |
| 09/21/2026 15:31 | 56 | 252.72 |
| 09/21/2026 15:31 | 144 | 252.72 |
| 09/21/2026 15:31 | 56 | 252.72 |
| 09/21/2026 15:31 | 13 | 252.73 |
| 09/21/2026 15:31 | 187 | 252.73 |
| 09/21/2026 15:31 | 5 | 252.98 |
| 09/21/2026 15:31 | 95 | 252.98 |
| 09/21/2026 15:31 | 80 | 252.99 |
| 09/21/2026 15:31 | 47 | 253.00 |
| 09/21/2026 15:31 | 1 | 253.00 |
| 09/21/2026 15:31 | 43 | 253.00 |
| 09/21/2026 15:31 | 89 | 253.00 |
| 09/21/2026 15:31 | 18 | 253.00 |
| 09/21/2026 15:31 | 6 | 253.00 |
| 09/21/2026 15:31 | 25 | 253.00 |
| 09/21/2026 15:31 | 12 | 253.00 |
| 09/21/2026 15:31 | 1 | 253.00 |
| 09/21/2026 15:31 | 1 | 253.44 |
| 09/21/2026 15:31 | 5 | 253.17 |
| 09/21/2026 15:31 | 4 | 253.17 |
| 09/21/2026 15:31 | 5 | 253.21 |
| 09/21/2026 15:31 | 14 | 253.21 |
| 09/21/2026 15:31 | 5 | 253.21 |
| 09/21/2026 15:31 | 12 | 253.34 |
| 09/21/2026 15:31 | 2 | 253.28 |
| 09/21/2026 15:31 | 5 | 253.22 |
| 09/21/2026 15:31 | 40 | 253.23 |
| 09/21/2026 15:31 | 4 | 253.23 |
| 09/21/2026 15:31 | 113 | 253.23 |
| 09/21/2026 15:31 | 87 | 253.23 |
| 09/21/2026 15:31 | 157 | 253.24 |
| 09/21/2026 15:31 | 163 | 253.24 |
| 09/21/2026 15:31 | 81 | 253.24 |
| 09/21/2026 15:31 | 239 | 253.24 |
| 09/21/2026 15:31 | 5 | 253.24 |
| 09/21/2026 15:31 | 244 | 253.24 |
| 09/21/2026 15:31 | 71 | 253.24 |
| 09/21/2026 15:31 | 320 | 253.24 |
| 09/21/2026 15:31 | 1 | 253.62 |
| 09/21/2026 15:31 | 30 | 253.62 |
| 09/21/2026 15:31 | 10 | 253.62 |
| 09/21/2026 15:30 | 90 | 253.60 |
| 09/21/2026 15:30 | 1 | 253.56 |
| 09/21/2026 15:30 | 5 | 253.51 |
| 09/21/2026 15:30 | 100 | 253.24 |
| 09/21/2026 15:30 | 4 | 253.50 |
| 09/21/2026 15:30 | 100 | 253.42 |
| 09/21/2026 15:30 | 3 | 253.81 |
| 09/21/2026 15:30 | 1 | 253.57 |
| 09/21/2026 15:30 | 10 | 253.87 |
| 09/21/2026 15:30 | 100 | 253.90 |
| 09/21/2026 15:30 | 16 | 253.80 |
| 09/21/2026 15:30 | 5 | 253.85 |
| 09/21/2026 15:30 | 80 | 253.87 |
| 09/21/2026 15:30 | 1 | 253.91 |
| 09/21/2026 15:30 | 40 | 254.17 |
| 09/21/2026 15:30 | 4 | 254.12 |
| 09/21/2026 15:30 | 1 | 254.79 |
| 09/21/2026 15:30 | 1 | 254.79 |
| 09/21/2026 15:30 | 1 | 254.79 |
| 09/21/2026 15:30 | 1 | 254.79 |
| 09/21/2026 15:30 | 80 | 254.56 |
| 09/21/2026 15:30 | 4 | 254.49 |
| 09/21/2026 15:30 | 4 | 254.49 |
| 09/21/2026 15:30 | 4 | 254.33 |
| 09/21/2026 15:30 | 40 | 254.14 |
| 09/21/2026 15:30 | 26 | 253.88 |
| 09/21/2026 15:30 | 100 | 253.92 |
| 09/21/2026 15:30 | 18 | 254.06 |
| 09/21/2026 15:30 | 4 | 254.79 |
| 09/21/2026 15:30 | 4 | 254.79 |
| 09/21/2026 15:30 | 4 | 254.79 |
| 09/21/2026 15:30 | 4 | 254.79 |
| 09/21/2026 15:30 | 4 | 254.79 |
| 09/21/2026 15:30 | 3 | 254.74 |
| 09/21/2026 15:30 | 1 | 254.74 |
| 09/21/2026 15:30 | 40 | 254.75 |
| 09/21/2026 15:30 | 4 | 254.74 |
| 09/21/2026 15:30 | 4 | 254.74 |
| 09/21/2026 15:30 | 4 | 254.74 |
| 09/21/2026 15:30 | 4 | 254.74 |
| 09/21/2026 15:30 | 4 | 254.74 |
| 09/21/2026 15:30 | 4 | 254.74 |
| 09/21/2026 15:30 | 4 | 254.74 |
| 09/21/2026 15:30 | 4 | 254.74 |
| 09/21/2026 15:30 | 4 | 254.74 |
| 09/21/2026 15:30 | 4 | 254.74 |
| 09/21/2026 15:30 | 2 | 254.70 |
| 09/21/2026 15:30 | 1 | 254.74 |
| 09/21/2026 15:30 | 1 | 254.68 |
| 09/21/2026 15:30 | 40 | 254.75 |
| 09/21/2026 15:30 | 1 | 254.54 |
| 09/21/2026 15:30 | 3 | 254.77 |
| 09/21/2026 15:30 | 5 | 254.75 |
| 09/21/2026 15:30 | 90 | 254.74 |
| 09/21/2026 15:30 | 35 | 254.75 |
| 09/21/2026 15:30 | 18 | 254.75 |
| 09/21/2026 15:30 | 13 | 254.75 |
| 09/21/2026 15:30 | 40 | 254.75 |
| 09/21/2026 15:30 | 4 | 254.74 |
| 09/21/2026 15:30 | 4 | 254.69 |
| 09/21/2026 15:30 | 1 | 254.57 |
| 09/21/2026 15:30 | 7 | 254.38 |
| 09/21/2026 15:30 | 4 | 254.58 |
| 09/21/2026 15:30 | 1 | 254.39 |
| 09/21/2026 15:30 | 1 | 254.33 |
| 09/21/2026 15:30 | 3 | 254.11 |
| 09/21/2026 15:30 | 1 | 254.09 |
| 09/21/2026 15:30 | 40 | 254.08 |
| 09/21/2026 15:30 | 4 | 253.94 |
| 09/21/2026 15:30 | 31 | 253.55 |
| 09/21/2026 15:30 | 4 | 253.92 |
| 09/21/2026 15:30 | 3 | 253.94 |
| 09/21/2026 15:30 | 1 | 253.94 |
| 09/21/2026 15:30 | 120 | 253.39 |
| 09/21/2026 15:30 | 100 | 253.43 |
| 09/21/2026 15:30 | 21 | 253.43 |
| 09/21/2026 15:30 | 40 | 253.56 |
| 09/21/2026 15:30 | 40 | 253.56 |
| 09/21/2026 15:30 | 40 | 253.56 |
| 09/21/2026 15:30 | 6 | 253.44 |
| 09/21/2026 15:30 | 4 | 253.38 |
| 09/21/2026 15:30 | 4 | 253.38 |
| 09/21/2026 15:30 | 100 | 253.06 |
| 09/21/2026 15:30 | 100 | 253.06 |
| 09/21/2026 15:30 | 4 | 253.25 |
| 09/21/2026 15:30 | 2 | 253.00 |
| 09/21/2026 15:30 | 1 | 253.00 |
| 09/21/2026 15:30 | 40 | 253.00 |
| 09/21/2026 15:30 | 4 | 253.00 |
| 09/21/2026 15:30 | 80 | 253.00 |
| 09/21/2026 15:30 | 3 | 253.09 |
| 09/21/2026 15:30 | 2 | 253.14 |
| 09/21/2026 15:30 | 30 | 253.14 |
| 09/21/2026 15:30 | 40 | 253.14 |
| 09/21/2026 15:30 | 6 | 253.33 |
| 09/21/2026 15:30 | 6 | 253.34 |
| 09/21/2026 15:30 | 6 | 253.34 |
| 09/21/2026 15:30 | 6 | 253.34 |
| 09/21/2026 15:30 | 6 | 253.34 |
| 09/21/2026 15:30 | 6 | 253.34 |
| 09/21/2026 15:30 | 6 | 253.34 |
| 09/21/2026 15:30 | 78 | 253.34 |
| 09/21/2026 15:30 | 6 | 253.34 |
| 09/21/2026 15:30 | 10 | 253.59 |
| 09/21/2026 15:30 | 5 | 253.59 |
| 09/21/2026 15:30 | 22 | 253.59 |
| 09/21/2026 15:30 | 1 | 253.33 |
| 09/21/2026 15:30 | 1 | 253.33 |
| 09/21/2026 15:30 | 2 | 253.33 |
| 09/21/2026 15:30 | 10 | 253.50 |
| 09/21/2026 15:30 | 10 | 253.50 |
| 09/21/2026 15:30 | 98 | 253.50 |
| 09/21/2026 15:30 | 40 | 253.71 |
| 09/21/2026 15:30 | 2 | 253.50 |
| 09/21/2026 15:30 | 1 | 253.65 |
| 09/21/2026 15:30 | 1 | 253.65 |
| 09/21/2026 15:30 | 1 | 253.65 |
| 09/21/2026 15:30 | 6 | 253.65 |
| 09/21/2026 15:30 | 150 | 253.70 |
| 09/21/2026 15:30 | 12 | 253.72 |
| 09/21/2026 15:30 | 2 | 254.27 |
| 09/21/2026 15:30 | 13 | 253.99 |
| 09/21/2026 15:30 | 7 | 253.99 |
| 09/21/2026 15:30 | 2 | 254.00 |
| 09/21/2026 15:30 | 1 | 254.00 |
| 09/21/2026 15:30 | 3 | 254.00 |
| 09/21/2026 15:30 | 74 | 254.00 |
| 09/21/2026 15:30 | 5 | 254.00 |
| 09/21/2026 15:30 | 1 | 254.00 |
| 09/21/2026 15:30 | 3 | 254.00 |
| 09/21/2026 15:30 | 1 | 254.00 |
| 09/21/2026 15:30 | 5 | 254.00 |
| 09/21/2026 15:30 | 140 | 254.00 |
| 09/21/2026 15:30 | 1 | 254.02 |
| 09/21/2026 15:30 | 34 | 254.19 |
| 09/21/2026 15:30 | 6 | 254.19 |
| 09/21/2026 15:30 | 10 | 254.19 |
| 09/21/2026 15:30 | 15 | 254.25 |
| 09/21/2026 15:30 | 9 | 254.30 |
| 09/21/2026 15:30 | 1 | 254.30 |
| 09/21/2026 15:30 | 1 | 254.38 |
| 09/21/2026 15:30 | 53 | 254.50 |
| 09/21/2026 15:30 | 20 | 254.50 |
| 09/21/2026 15:30 | 1 | 254.50 |
| 09/21/2026 15:30 | 5 | 254.50 |
| 09/21/2026 15:30 | 2 | 254.58 |
| 09/21/2026 15:30 | 10 | 254.60 |
| 09/21/2026 15:30 | 1 | 254.63 |
| 09/21/2026 15:30 | 1 | 254.64 |
| 09/21/2026 15:30 | 82289 | 254.67 |
| 09/21/2026 15:30 | 82289 | 254.67 |