Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
22.04.2026
-
19:10:15
|
Geld
22.04.2026 -
19:10:23
|
Geld Volumen |
Brief
22.04.2026 -
19:10:23
|
Brief Volumen |
|---|---|---|---|---|
|
301.94
-10.50
(
-3.36% )
|
302.05
|
100 |
302.49
|
100 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 04/22/2026 13:10 | 10 | 302.21 |
| 04/22/2026 13:10 | 2 | 302.21 |
| 04/22/2026 13:10 | 2 | 302.0973 |
| 04/22/2026 13:10 | 1 | 302.345 |
| 04/22/2026 13:10 | 1 | 302.34 |
| 04/22/2026 13:10 | 2 | 302.32 |
| 04/22/2026 13:10 | 199 | 302.215 |
| 04/22/2026 13:10 | 40 | 302.0973 |
| 04/22/2026 13:10 | 200 | 302.04 |
| 04/22/2026 13:10 | 1 | 302.215 |
| 04/22/2026 13:10 | 0 | 302.215 |
| 04/22/2026 13:10 | 15 | 302.215 |
| 04/22/2026 13:10 | 10 | 302.215 |
| 04/22/2026 13:10 | 4 | 301.7875 |
| 04/22/2026 13:10 | 35 | 302.215 |
| 04/22/2026 13:10 | 15 | 302.20 |
| 04/22/2026 13:10 | 27 | 301.7862 |
| 04/22/2026 13:10 | 67 | 301.787 |
| 04/22/2026 13:10 | 14 | 302.1867 |
| 04/22/2026 13:10 | 93 | 301.787 |
| 04/22/2026 13:10 | 0 | 302.4121 |
| 04/22/2026 13:10 | 50 | 302.215 |
| 04/22/2026 13:10 | 25 | 302.22 |
| 04/22/2026 13:10 | 2 | 302.215 |
| 04/22/2026 13:10 | 4 | 302.0533 |
| 04/22/2026 13:10 | 100 | 302.2722 |
| 04/22/2026 13:10 | 2 | 302.205 |
| 04/22/2026 13:10 | 5 | 302.165 |
| 04/22/2026 13:10 | 25 | 301.9957 |
| 04/22/2026 13:10 | 5 | 302.10 |
| 04/22/2026 13:10 | 45 | 302.1151 |
| 04/22/2026 13:10 | 145 | 302.15 |
| 04/22/2026 13:10 | 100 | 302.15 |
| 04/22/2026 13:10 | 100 | 302.16 |
| 04/22/2026 13:10 | 3 | 302.07 |
| 04/22/2026 13:10 | 100 | 302.12 |
| 04/22/2026 13:10 | 100 | 302.13 |
| 04/22/2026 13:10 | 36 | 302.07 |
| 04/22/2026 13:10 | 100 | 302.07 |
| 04/22/2026 13:10 | 200 | 302.07 |
| 04/22/2026 13:10 | 2 | 302.10 |
| 04/22/2026 13:10 | 4 | 302.1999 |
| 04/22/2026 13:10 | 1 | 302.11 |
| 04/22/2026 13:10 | 5 | 302.27 |
| 04/22/2026 13:10 | 100 | 302.065 |
| 04/22/2026 13:10 | 0 | 302.17 |
| 04/22/2026 13:10 | 1 | 302.17 |
| 04/22/2026 13:10 | 24 | 301.7704 |
| 04/22/2026 13:10 | 0 | 302.4207 |
| 04/22/2026 13:10 | 102 | 302.22 |
| 04/22/2026 13:10 | 109 | 302.22 |
| 04/22/2026 13:10 | 1 | 302.22 |
| 04/22/2026 13:10 | 728 | 302.22 |
| 04/22/2026 13:10 | 0 | 302.22 |
| 04/22/2026 13:10 | 50 | 302.22 |
| 04/22/2026 13:10 | 400 | 302.22 |
| 04/22/2026 13:10 | 1 | 302.4142 |
| 04/22/2026 13:10 | 100 | 302.22 |
| 04/22/2026 13:10 | 5 | 302.215 |
| 04/22/2026 13:10 | 1 | 302.07 |
| 04/22/2026 13:10 | 13 | 301.9195 |
| 04/22/2026 13:10 | 1 | 302.07 |
| 04/22/2026 13:10 | 5 | 302.28 |
| 04/22/2026 13:10 | 100 | 302.39 |
| 04/22/2026 13:10 | 16 | 302.37 |
| 04/22/2026 13:10 | 67 | 302.44 |
| 04/22/2026 13:10 | 33 | 302.42 |
| 04/22/2026 13:10 | 100 | 302.31 |
| 04/22/2026 13:10 | 39 | 302.40 |
| 04/22/2026 13:10 | 24 | 302.39 |
| 04/22/2026 13:10 | 19 | 302.33 |
| 04/22/2026 13:10 | 1 | 302.33 |
| 04/22/2026 13:10 | 100 | 302.32 |
| 04/22/2026 13:10 | 34 | 302.38 |
| 04/22/2026 13:10 | 6 | 302.38 |
| 04/22/2026 13:10 | 50 | 302.36 |
| 04/22/2026 13:10 | 50 | 302.36 |
| 04/22/2026 13:10 | 100 | 302.36 |
| 04/22/2026 13:10 | 6 | 302.36 |
| 04/22/2026 13:10 | 100 | 302.33 |
| 04/22/2026 13:10 | 50 | 302.36 |
| 04/22/2026 13:10 | 50 | 302.34 |
| 04/22/2026 13:10 | 15 | 302.19 |
| 04/22/2026 13:10 | 100 | 302.22 |
| 04/22/2026 13:10 | 40 | 302.40 |
| 04/22/2026 13:10 | 25 | 302.40 |
| 04/22/2026 13:10 | 20 | 302.40 |
| 04/22/2026 13:10 | 100 | 302.22 |
| 04/22/2026 13:10 | 11 | 302.59 |
| 04/22/2026 13:10 | 7 | 302.27 |
| 04/22/2026 13:10 | 200 | 302.405 |
| 04/22/2026 13:10 | 100 | 302.405 |
| 04/22/2026 13:10 | 200 | 302.25 |
| 04/22/2026 13:10 | 43 | 302.2227 |
| 04/22/2026 13:10 | 5 | 302.27 |
| 04/22/2026 13:10 | 12 | 302.27 |
| 04/22/2026 13:10 | 8 | 302.27 |
| 04/22/2026 13:10 | 8 | 302.27 |
| 04/22/2026 13:10 | 15 | 302.33 |
| 04/22/2026 13:10 | 4 | 302.25 |
| 04/22/2026 13:10 | 41 | 302.25 |
| 04/22/2026 13:10 | 21 | 302.28 |
| 04/22/2026 13:10 | 1 | 302.22 |
| 04/22/2026 13:10 | 20 | 302.22 |
| 04/22/2026 13:10 | 1 | 302.22 |
| 04/22/2026 13:10 | 90 | 302.22 |
| 04/22/2026 13:10 | 3 | 302.30 |
| 04/22/2026 13:10 | 100 | 302.28 |
| 04/22/2026 13:10 | 6 | 302.29 |
| 04/22/2026 13:10 | 26 | 302.27 |
| 04/22/2026 13:10 | 60 | 302.22 |
| 04/22/2026 13:10 | 60 | 302.22 |
| 04/22/2026 13:10 | 1 | 302.22 |
| 04/22/2026 13:10 | 14 | 302.22 |
| 04/22/2026 13:10 | 76 | 302.22 |
| 04/22/2026 13:10 | 40 | 302.22 |
| 04/22/2026 13:10 | 100 | 302.22 |
| 04/22/2026 13:10 | 100 | 302.22 |
| 04/22/2026 13:10 | 100 | 302.22 |
| 04/22/2026 13:10 | 50 | 302.22 |
| 04/22/2026 13:10 | 74 | 302.25 |
| 04/22/2026 13:10 | 41 | 302.2297 |
| 04/22/2026 13:10 | 36 | 302.22 |
| 04/22/2026 13:10 | 162 | 302.22 |
| 04/22/2026 13:10 | 100 | 302.22 |
| 04/22/2026 13:10 | 2 | 302.22 |
| 04/22/2026 13:10 | 100 | 302.22 |
| 04/22/2026 13:10 | 9 | 302.22 |
| 04/22/2026 13:10 | 74 | 302.22 |
| 04/22/2026 13:10 | 26 | 302.22 |
| 04/22/2026 13:10 | 74 | 302.22 |
| 04/22/2026 13:10 | 1 | 302.22 |
| 04/22/2026 13:10 | 25 | 302.22 |
| 04/22/2026 13:10 | 98 | 302.22 |
| 04/22/2026 13:10 | 2 | 302.22 |
| 04/22/2026 13:10 | 100 | 302.22 |
| 04/22/2026 13:10 | 100 | 302.22 |
| 04/22/2026 13:10 | 74 | 302.25 |
| 04/22/2026 13:10 | 1 | 302.25 |
| 04/22/2026 13:10 | 0 | 302.008 |
| 04/22/2026 13:10 | 1 | 302.23 |
| 04/22/2026 13:10 | 114 | 302.0896 |
| 04/22/2026 13:10 | 6 | 301.7247 |
| 04/22/2026 13:10 | 10 | 302.0896 |
| 04/22/2026 13:10 | 89 | 301.7253 |
| 04/22/2026 13:10 | 5 | 302.0896 |
| 04/22/2026 13:10 | 19 | 302.11 |
| 04/22/2026 13:10 | 23 | 302.27 |
| 04/22/2026 13:10 | 1 | 302.27 |
| 04/22/2026 13:10 | 50 | 302.27 |
| 04/22/2026 13:10 | 10 | 302.27 |
| 04/22/2026 13:10 | 1 | 302.25 |
| 04/22/2026 13:10 | 79 | 302.25 |
| 04/22/2026 13:10 | 50 | 302.23 |
| 04/22/2026 13:10 | 1 | 302.24 |
| 04/22/2026 13:10 | 1 | 302.24 |
| 04/22/2026 13:10 | 55 | 302.27 |
| 04/22/2026 13:10 | 11 | 302.23 |
| 04/22/2026 13:10 | 0 | 302.1823 |
| 04/22/2026 13:10 | 1 | 301.935 |
| 04/22/2026 13:10 | 40 | 302.1251 |
| 04/22/2026 13:10 | 1 | 302.23 |
| 04/22/2026 13:10 | 1 | 302.05 |
| 04/22/2026 13:09 | 3 | 302.28 |
| 04/22/2026 13:09 | 1 | 302.05 |
| 04/22/2026 13:09 | 1 | 302.05 |
| 04/22/2026 13:09 | 2 | 302.05 |
| 04/22/2026 13:09 | 100 | 302.2799 |
| 04/22/2026 13:09 | 1 | 302.05 |
| 04/22/2026 13:09 | 5 | 301.84 |
| 04/22/2026 13:09 | 15 | 302.05 |
| 04/22/2026 13:09 | 1 | 301.663 |
| 04/22/2026 13:09 | 166 | 302.2799 |
| 04/22/2026 13:09 | 60 | 302.14 |
| 04/22/2026 13:09 | 44 | 301.9594 |
| 04/22/2026 13:09 | 21 | 302.12 |
| 04/22/2026 13:09 | 79 | 302.05 |
| 04/22/2026 13:09 | 100 | 302.09 |
| 04/22/2026 13:09 | 3 | 302.04 |
| 04/22/2026 13:09 | 100 | 302.04 |
| 04/22/2026 13:09 | 100 | 302.04 |
| 04/22/2026 13:09 | 20 | 302.03 |
| 04/22/2026 13:09 | 6 | 301.81 |
| 04/22/2026 13:09 | 10 | 301.9744 |
| 04/22/2026 13:09 | 10 | 301.8932 |
| 04/22/2026 13:09 | 200 | 302.0344 |
| 04/22/2026 13:09 | 0 | 302.04 |
| 04/22/2026 13:09 | 2 | 301.82 |
| 04/22/2026 13:09 | 2 | 301.8897 |
| 04/22/2026 13:09 | 1 | 301.82 |
| 04/22/2026 13:09 | 16 | 301.815 |
| 04/22/2026 13:09 | 2 | 301.815 |
| 04/22/2026 13:09 | 13 | 302.05 |
| 04/22/2026 13:09 | 101 | 302.04 |
| 04/22/2026 13:09 | 33 | 302.00 |
| 04/22/2026 13:09 | 2 | 301.88 |
| 04/22/2026 13:09 | 5 | 301.9001 |
| 04/22/2026 13:09 | 13 | 302.10 |
| 04/22/2026 13:09 | 10 | 301.915 |
| 04/22/2026 13:09 | 3 | 301.9665 |
| 04/22/2026 13:09 | 2 | 301.6499 |
| 04/22/2026 13:09 | 0 | 301.915 |
| 04/22/2026 13:09 | 16 | 302.2399 |
| 04/22/2026 13:09 | 30 | 301.65 |
| 04/22/2026 13:09 | 23 | 301.65 |
| 04/22/2026 13:09 | 1 | 302.2399 |
| 04/22/2026 13:09 | 100 | 301.915 |
| 04/22/2026 13:09 | 15 | 301.5942 |
| 04/22/2026 13:09 | 1 | 301.91 |
| 04/22/2026 13:09 | 1 | 302.00 |
| 04/22/2026 13:09 | 7 | 302.00 |
| 04/22/2026 13:09 | 35 | 302.054053 |
| 04/22/2026 13:09 | 0 | 302.01 |
| 04/22/2026 13:09 | 1 | 302.01 |
| 04/22/2026 13:09 | 20 | 301.7801 |
| 04/22/2026 13:09 | 73 | 302.01 |
| 04/22/2026 13:09 | 33 | 302.24 |
| 04/22/2026 13:09 | 20 | 302.01 |
| 04/22/2026 13:09 | 20 | 302.01 |
| 04/22/2026 13:09 | 15 | 302.09 |
| 04/22/2026 13:09 | 5 | 302.06 |
| 04/22/2026 13:09 | 80 | 301.81 |
| 04/22/2026 13:09 | 55 | 302.0261 |
| 04/22/2026 13:09 | 527 | 302.005 |
| 04/22/2026 13:09 | 0 | 302.005 |
| 04/22/2026 13:09 | 16 | 302.005 |
| 04/22/2026 13:09 | 40 | 302.24 |
| 04/22/2026 13:09 | 4 | 302.24 |
| 04/22/2026 13:09 | 10 | 302.08 |
| 04/22/2026 13:09 | 8 | 301.6404 |
| 04/22/2026 13:09 | 8 | 301.6404 |
| 04/22/2026 13:09 | 39 | 302.005 |
| 04/22/2026 13:09 | 37 | 302.24 |
| 04/22/2026 13:09 | 6 | 301.5605 |
| 04/22/2026 13:09 | 45 | 302.25 |
| 04/22/2026 13:09 | 3 | 302.01 |
| 04/22/2026 13:09 | 1 | 301.99 |
| 04/22/2026 13:09 | 10 | 301.94 |
| 04/22/2026 13:09 | 111 | 301.99 |
| 04/22/2026 13:09 | 49 | 301.9295 |
| 04/22/2026 13:09 | 5 | 301.99 |
| 04/22/2026 13:09 | 100 | 301.94 |
| 04/22/2026 13:09 | 1 | 301.99 |
| 04/22/2026 13:09 | 1 | 301.98 |
| 04/22/2026 13:09 | 1 | 302.00 |
| 04/22/2026 13:09 | 99 | 302.00 |
| 04/22/2026 13:09 | 1 | 301.99 |
| 04/22/2026 13:09 | 231 | 301.99 |
| 04/22/2026 13:09 | 157 | 301.99 |
| 04/22/2026 13:09 | 100 | 302.00 |
| 04/22/2026 13:09 | 86 | 301.98 |
| 04/22/2026 13:09 | 33 | 301.98 |
| 04/22/2026 13:09 | 35 | 301.75 |
| 04/22/2026 13:09 | 28 | 301.75 |
| 04/22/2026 13:09 | 1 | 301.84 |
| 04/22/2026 13:09 | 26 | 301.51 |
| 04/22/2026 13:09 | 25 | 301.90 |
| 04/22/2026 13:09 | 40 | 301.815 |
| 04/22/2026 13:09 | 4 | 301.85 |
| 04/22/2026 13:09 | 5 | 301.89 |
| 04/22/2026 13:09 | 15 | 301.88 |
| 04/22/2026 13:09 | 85 | 301.88 |
| 04/22/2026 13:09 | 5 | 301.87 |
| 04/22/2026 13:09 | 53 | 301.88 |
| 04/22/2026 13:09 | 10 | 301.88 |
| 04/22/2026 13:09 | 44 | 301.7634 |
| 04/22/2026 13:09 | 200 | 301.685 |
| 04/22/2026 13:09 | 1 | 301.87 |
| 04/22/2026 13:09 | 39 | 301.685 |
| 04/22/2026 13:09 | 33 | 301.685 |
| 04/22/2026 13:09 | 5 | 301.685 |
| 04/22/2026 13:09 | 40 | 302.181 |
| 04/22/2026 13:09 | 0 | 301.685 |
| 04/22/2026 13:09 | 1 | 301.685 |
| 04/22/2026 13:09 | 1 | 301.87 |
| 04/22/2026 13:09 | 60 | 301.6267 |
| 04/22/2026 13:09 | 48 | 301.645 |
| 04/22/2026 13:09 | 6 | 301.79 |
| 04/22/2026 13:09 | 9 | 301.645 |
| 04/22/2026 13:09 | 23 | 301.8799 |
| 04/22/2026 13:09 | 150 | 301.876 |
| 04/22/2026 13:09 | 150 | 301.876 |
| 04/22/2026 13:09 | 13 | 301.7653 |
| 04/22/2026 13:09 | 41 | 301.654 |
| 04/22/2026 13:09 | 100 | 301.765 |
| 04/22/2026 13:09 | 11 | 301.75 |
| 04/22/2026 13:09 | 1 | 301.76 |
| 04/22/2026 13:09 | 51 | 301.76 |
| 04/22/2026 13:09 | 100 | 301.76 |
| 04/22/2026 13:09 | 1 | 301.76 |
| 04/22/2026 13:09 | 100 | 301.77 |
| 04/22/2026 13:09 | 18 | 301.78 |
| 04/22/2026 13:09 | 41 | 301.77 |
| 04/22/2026 13:09 | 100 | 301.76 |
| 04/22/2026 13:09 | 50 | 301.76 |
| 04/22/2026 13:09 | 28 | 301.88 |
| 04/22/2026 13:09 | 140 | 301.64 |
| 04/22/2026 13:09 | 164 | 301.60 |
| 04/22/2026 13:09 | 200 | 301.60 |
| 04/22/2026 13:09 | 48 | 301.6018 |
| 04/22/2026 13:09 | 100 | 301.60 |
| 04/22/2026 13:09 | 171 | 301.60 |
| 04/22/2026 13:09 | 30 | 301.60 |
| 04/22/2026 13:09 | 100 | 301.62 |
| 04/22/2026 13:09 | 100 | 301.605 |
| 04/22/2026 13:09 | 100 | 301.60 |
| 04/22/2026 13:09 | 4 | 301.68 |
| 04/22/2026 13:09 | 47 | 301.67 |
| 04/22/2026 13:09 | 6 | 301.68 |
| 04/22/2026 13:09 | 24 | 301.66 |
| 04/22/2026 13:09 | 1 | 301.66 |
| 04/22/2026 13:09 | 1 | 301.66 |
| 04/22/2026 13:09 | 5 | 301.44 |
| 04/22/2026 13:09 | 25 | 301.44 |
| 04/22/2026 13:09 | 200 | 301.57 |
| 04/22/2026 13:09 | 45 | 301.63 |
| 04/22/2026 13:09 | 100 | 301.63 |
| 04/22/2026 13:09 | 41 | 301.6052 |
| 04/22/2026 13:09 | 30 | 301.44 |
| 04/22/2026 13:09 | 5 | 301.56 |
| 04/22/2026 13:09 | 100 | 301.585 |
| 04/22/2026 13:09 | 4 | 301.64 |
| 04/22/2026 13:09 | 1 | 301.63 |
| 04/22/2026 13:09 | 27 | 301.65 |
| 04/22/2026 13:09 | 4 | 301.63 |
| 04/22/2026 13:09 | 5 | 301.65 |
| 04/22/2026 13:09 | 1 | 301.64 |
| 04/22/2026 13:09 | 50 | 301.64 |
| 04/22/2026 13:09 | 50 | 301.64 |
| 04/22/2026 13:09 | 5 | 301.61 |
| 04/22/2026 13:09 | 5 | 301.61 |
| 04/22/2026 13:09 | 95 | 301.61 |
| 04/22/2026 13:09 | 5 | 301.57 |
| 04/22/2026 13:09 | 86 | 301.62 |
| 04/22/2026 13:09 | 14 | 301.62 |
| 04/22/2026 13:09 | 52 | 301.60 |
| 04/22/2026 13:09 | 40 | 301.4555 |
| 04/22/2026 13:09 | 5 | 301.58 |
| 04/22/2026 13:09 | 5 | 301.59 |
| 04/22/2026 13:09 | 12 | 301.59 |
| 04/22/2026 13:09 | 1 | 301.60 |
| 04/22/2026 13:09 | 5 | 301.58 |
| 04/22/2026 13:09 | 5 | 301.61 |
| 04/22/2026 13:09 | 4 | 301.57 |
| 04/22/2026 13:09 | 46 | 301.61 |
| 04/22/2026 13:09 | 1 | 301.60 |
| 04/22/2026 13:09 | 5 | 301.61 |
| 04/22/2026 13:09 | 58 | 301.61 |
| 04/22/2026 13:09 | 33 | 301.61 |
| 04/22/2026 13:09 | 95 | 301.61 |
| 04/22/2026 13:09 | 5 | 301.60 |
| 04/22/2026 13:09 | 100 | 301.48 |
| 04/22/2026 13:09 | 65 | 301.44 |
| 04/22/2026 13:09 | 95 | 301.44 |
| 04/22/2026 13:09 | 70 | 301.44 |
| 04/22/2026 13:09 | 5 | 301.44 |
| 04/22/2026 13:09 | 5 | 301.44 |
| 04/22/2026 13:09 | 41 | 301.43 |
| 04/22/2026 13:09 | 66 | 301.43 |
| 04/22/2026 13:09 | 40 | 301.4422 |
| 04/22/2026 13:09 | 44 | 301.4122 |
| 04/22/2026 13:09 | 54 | 301.43 |
| 04/22/2026 13:09 | 5 | 301.50 |
| 04/22/2026 13:09 | 98 | 301.44 |
| 04/22/2026 13:09 | 2 | 301.44 |
| 04/22/2026 13:09 | 8 | 301.43 |
| 04/22/2026 13:09 | 20 | 301.50 |
| 04/22/2026 13:09 | 50 | 301.50 |
| 04/22/2026 13:09 | 50 | 301.50 |
| 04/22/2026 13:09 | 50 | 301.48 |
| 04/22/2026 13:09 | 3 | 301.43 |
| 04/22/2026 13:09 | 1 | 301.43 |
| 04/22/2026 13:09 | 8 | 301.50 |
| 04/22/2026 13:09 | 2 | 301.50 |
| 04/22/2026 13:09 | 100 | 301.47 |
| 04/22/2026 13:09 | 100 | 301.47 |
| 04/22/2026 13:09 | 50 | 301.46 |
| 04/22/2026 13:09 | 6 | 301.44 |
| 04/22/2026 13:09 | 25 | 301.45 |
| 04/22/2026 13:09 | 42 | 301.43 |
| 04/22/2026 13:09 | 3 | 301.43 |
| 04/22/2026 13:09 | 20 | 301.43 |
| 04/22/2026 13:09 | 9 | 301.43 |
| 04/22/2026 13:09 | 100 | 301.43 |
| 04/22/2026 13:09 | 24 | 301.43 |
| 04/22/2026 13:09 | 21 | 301.42 |
| 04/22/2026 13:09 | 50 | 301.43 |
| 04/22/2026 13:09 | 100 | 301.43 |
| 04/22/2026 13:09 | 100 | 301.43 |
| 04/22/2026 13:09 | 58 | 301.43 |
| 04/22/2026 13:09 | 100 | 301.43 |
| 04/22/2026 13:09 | 1 | 301.37 |
| 04/22/2026 13:09 | 2 | 301.37 |
| 04/22/2026 13:09 | 50 | 301.425 |
| 04/22/2026 13:09 | 1 | 301.37 |
| 04/22/2026 13:09 | 3 | 301.459 |
| 04/22/2026 13:09 | 5 | 301.37 |
| 04/22/2026 13:09 | 35 | 301.37 |
| 04/22/2026 13:09 | 2 | 301.37 |
| 04/22/2026 13:09 | 1 | 301.4299 |
| 04/22/2026 13:09 | 1 | 302.239 |
| 04/22/2026 13:09 | 0 | 301.37 |
| 04/22/2026 13:09 | 3 | 301.37 |
| 04/22/2026 13:09 | 10 | 301.43 |
| 04/22/2026 13:09 | 4 | 301.40 |
| 04/22/2026 13:09 | 16 | 301.40 |
| 04/22/2026 13:09 | 10 | 301.4299 |
| 04/22/2026 13:09 | 4 | 301.40 |
| 04/22/2026 13:09 | 46 | 301.331 |
| 04/22/2026 13:09 | 3 | 301.37 |
| 04/22/2026 13:09 | 1 | 301.37 |
| 04/22/2026 13:09 | 5 | 301.36 |
| 04/22/2026 13:09 | 1 | 301.37 |
| 04/22/2026 13:09 | 2 | 301.7011 |
| 04/22/2026 13:09 | 23 | 301.37 |
| 04/22/2026 13:09 | 11 | 301.40 |
| 04/22/2026 13:09 | 29 | 301.3375 |
| 04/22/2026 13:09 | 29 | 301.334 |
| 04/22/2026 13:09 | 100 | 301.46 |
| 04/22/2026 13:09 | 45 | 301.39 |
| 04/22/2026 13:09 | 2 | 301.40 |
| 04/22/2026 13:09 | 270 | 301.41 |
| 04/22/2026 13:09 | 1 | 301.435 |
| 04/22/2026 13:09 | 69 | 301.483 |
| 04/22/2026 13:09 | 27 | 301.61 |
| 04/22/2026 13:09 | 878 | 301.505 |
| 04/22/2026 13:09 | 0 | 301.50 |
| 04/22/2026 13:09 | 1 | 301.8953 |
| 04/22/2026 13:09 | 1 | 301.50 |
| 04/22/2026 13:09 | 100 | 302.1481 |
| 04/22/2026 13:09 | 100 | 301.5155 |
| 04/22/2026 13:09 | 19 | 301.46 |
| 04/22/2026 13:09 | 8 | 301.5925 |
| 04/22/2026 13:09 | 23 | 301.485 |
| 04/22/2026 13:09 | 70 | 301.37 |
| 04/22/2026 13:09 | 50 | 301.42 |
| 04/22/2026 13:09 | 6 | 301.6099 |
| 04/22/2026 13:09 | 3 | 301.8533 |
| 04/22/2026 13:09 | 22 | 301.485 |
| 04/22/2026 13:09 | 40 | 301.485 |
| 04/22/2026 13:09 | 11 | 301.39 |
| 04/22/2026 13:09 | 2 | 301.8534 |
| 04/22/2026 13:09 | 50 | 301.61 |
| 04/22/2026 13:09 | 3 | 301.56 |
| 04/22/2026 13:09 | 7 | 301.36 |
| 04/22/2026 13:09 | 2 | 301.485 |
| 04/22/2026 13:09 | 5 | 301.485 |
| 04/22/2026 13:09 | 1 | 301.36 |
| 04/22/2026 13:09 | 1 | 301.36 |
| 04/22/2026 13:09 | 5 | 301.58 |
| 04/22/2026 13:09 | 10 | 301.3601 |
| 04/22/2026 13:09 | 10 | 301.36 |
| 04/22/2026 13:09 | 39 | 301.485 |
| 04/22/2026 13:09 | 100 | 301.3601 |
| 04/22/2026 13:09 | 100 | 302.2903 |
| 04/22/2026 13:09 | 5 | 301.485 |
| 04/22/2026 13:09 | 5 | 301.485 |
| 04/22/2026 13:09 | 40 | 301.4862 |
| 04/22/2026 13:09 | 74 | 301.485 |
| 04/22/2026 13:09 | 1 | 301.36 |
| 04/22/2026 13:09 | 16 | 301.6099 |
| 04/22/2026 13:09 | 25 | 301.485 |
| 04/22/2026 13:09 | 0 | 301.50 |
| 04/22/2026 13:09 | 32 | 301.46 |
| 04/22/2026 13:09 | 10 | 301.46 |
| 04/22/2026 13:09 | 10 | 301.46 |
| 04/22/2026 13:09 | 100 | 301.8329 |
| 04/22/2026 13:09 | 5 | 301.46 |
| 04/22/2026 13:09 | 100 | 301.46 |
| 04/22/2026 13:09 | 1 | 301.46 |
| 04/22/2026 13:09 | 5 | 301.43 |
| 04/22/2026 13:09 | 6 | 301.46 |
| 04/22/2026 13:09 | 10 | 301.46 |
| 04/22/2026 13:09 | 38 | 301.33 |
| 04/22/2026 13:09 | 12 | 301.38 |
| 04/22/2026 13:09 | 130 | 301.46 |
| 04/22/2026 13:09 | 50 | 301.46 |
| 04/22/2026 13:09 | 1 | 301.6099 |
| 04/22/2026 13:09 | 4 | 301.465 |
| 04/22/2026 13:09 | 100 | 301.50 |
| 04/22/2026 13:09 | 1 | 301.47 |
| 04/22/2026 13:09 | 14 | 301.47 |
| 04/22/2026 13:09 | 3 | 301.31 |
| 04/22/2026 13:09 | 15 | 301.31 |
| 04/22/2026 13:09 | 17 | 301.63 |
| 04/22/2026 13:09 | 100 | 301.6299 |
| 04/22/2026 13:09 | 20 | 301.5137 |
| 04/22/2026 13:09 | 15 | 301.50 |
| 04/22/2026 13:08 | 40 | 302.3608 |
| 04/22/2026 13:08 | 40 | 301.4867 |
| 04/22/2026 13:08 | 10 | 301.31 |
| 04/22/2026 13:08 | 1 | 302.3282 |
| 04/22/2026 13:08 | 100 | 301.6399 |
| 04/22/2026 13:08 | 1 | 301.47 |
| 04/22/2026 13:08 | 5 | 301.30 |
| 04/22/2026 13:08 | 5 | 301.435 |
| 04/22/2026 13:08 | 50 | 301.50 |
| 04/22/2026 13:08 | 25 | 301.435 |
| 04/22/2026 13:08 | 10 | 301.35 |
| 04/22/2026 13:08 | 10 | 301.271 |
| 04/22/2026 13:08 | 0 | 301.435 |
| 04/22/2026 13:08 | 1 | 301.435 |
| 04/22/2026 13:08 | 25 | 301.35 |
| 04/22/2026 13:08 | 1 | 301.435 |
| 04/22/2026 13:08 | 10 | 301.435 |
| 04/22/2026 13:08 | 18 | 301.64 |
| 04/22/2026 13:08 | 300 | 301.435 |
| 04/22/2026 13:08 | 0 | 301.582 |
| 04/22/2026 13:08 | 1 | 301.23 |
| 04/22/2026 13:08 | 15 | 301.3512 |
| 04/22/2026 13:08 | 20 | 301.44 |
| 04/22/2026 13:08 | 1 | 301.435 |
| 04/22/2026 13:08 | 3 | 301.35 |
| 04/22/2026 13:08 | 2 | 301.9725 |
| 04/22/2026 13:08 | 1 | 301.6626 |
| 04/22/2026 13:08 | 40 | 301.45 |
| 04/22/2026 13:08 | 12 | 301.46 |
| 04/22/2026 13:08 | 1 | 301.42 |
| 04/22/2026 13:08 | 1 | 301.42 |
| 04/22/2026 13:08 | 16 | 301.47 |
| 04/22/2026 13:08 | 0 | 301.67 |
| 04/22/2026 13:08 | 49 | 301.52 |
| 04/22/2026 13:08 | 1 | 301.64 |
| 04/22/2026 13:08 | 9 | 301.50 |
| 04/22/2026 13:08 | 23 | 301.77 |
| 04/22/2026 13:08 | 20 | 301.7699 |
| 04/22/2026 13:08 | 3 | 301.50 |
| 04/22/2026 13:08 | 84 | 301.341 |
| 04/22/2026 13:08 | 1000 | 301.23 |
| 04/22/2026 13:08 | 185 | 301.50 |
| 04/22/2026 13:08 | 23 | 301.505 |
| 04/22/2026 13:08 | 10 | 301.505 |
| 04/22/2026 13:08 | 100 | 301.505 |
| 04/22/2026 13:08 | 82 | 301.505 |
| 04/22/2026 13:08 | 40 | 301.5298 |
| 04/22/2026 13:08 | 100 | 301.505 |
| 04/22/2026 13:08 | 100 | 301.505 |
| 04/22/2026 13:08 | 82 | 301.505 |
| 04/22/2026 13:08 | 18 | 301.505 |
| 04/22/2026 13:08 | 2 | 301.505 |
| 04/22/2026 13:08 | 28 | 301.78 |
| 04/22/2026 13:08 | 29 | 301.56 |
| 04/22/2026 13:08 | 96 | 301.505 |
| 04/22/2026 13:08 | 1 | 301.505 |
| 04/22/2026 13:08 | 1 | 301.60 |
| 04/22/2026 13:08 | 3 | 301.505 |
| 04/22/2026 13:08 | 15 | 301.2301 |
| 04/22/2026 13:08 | 10 | 301.4269 |
| 04/22/2026 13:08 | 3 | 301.505 |
| 04/22/2026 13:08 | 40 | 301.767155 |
| 04/22/2026 13:08 | 0 | 301.505 |
| 04/22/2026 13:08 | 1 | 301.78 |
| 04/22/2026 13:08 | 2 | 301.505 |
| 04/22/2026 13:08 | 1 | 302.0654 |
| 04/22/2026 13:08 | 2 | 301.77 |
| 04/22/2026 13:08 | 14 | 301.7381 |
| 04/22/2026 13:08 | 5 | 301.505 |
| 04/22/2026 13:08 | 26 | 301.4708 |
| 04/22/2026 13:08 | 5 | 301.738861 |
| 04/22/2026 13:08 | 3 | 301.505 |
| 04/22/2026 13:08 | 23 | 302.0666 |
| 04/22/2026 13:08 | 0 | 301.6815 |
| 04/22/2026 13:08 | 1 | 301.505 |
| 04/22/2026 13:08 | 5 | 301.6221 |
| 04/22/2026 13:08 | 43 | 301.505 |
| 04/22/2026 13:08 | 1 | 301.50 |
| 04/22/2026 13:08 | 10 | 301.505 |
| 04/22/2026 13:08 | 31 | 301.505 |
| 04/22/2026 13:08 | 75 | 301.505 |
| 04/22/2026 13:08 | 63 | 301.505 |
| 04/22/2026 13:08 | 37 | 301.51 |
| 04/22/2026 13:08 | 29 | 301.51 |
| 04/22/2026 13:08 | 60 | 301.51 |
| 04/22/2026 13:08 | 63 | 301.51 |
| 04/22/2026 13:08 | 42 | 301.5111 |
| 04/22/2026 13:08 | 15 | 301.51 |
| 04/22/2026 13:08 | 63 | 301.51 |
| 04/22/2026 13:08 | 63 | 301.51 |
| 04/22/2026 13:08 | 75 | 301.51 |
| 04/22/2026 13:08 | 63 | 301.51 |
| 04/22/2026 13:08 | 21 | 301.51 |
| 04/22/2026 13:08 | 4 | 301.51 |
| 04/22/2026 13:08 | 1 | 301.51 |
| 04/22/2026 13:08 | 37 | 301.51 |
| 04/22/2026 13:08 | 63 | 301.51 |
| 04/22/2026 13:08 | 23 | 301.51 |
| 04/22/2026 13:08 | 410 | 301.51 |
| 04/22/2026 13:08 | 0 | 301.51 |
| 04/22/2026 13:08 | 8 | 301.6566 |
| 04/22/2026 13:08 | 17 | 301.49 |
| 04/22/2026 13:08 | 3 | 301.49 |
| 04/22/2026 13:08 | 2 | 301.50 |
| 04/22/2026 13:08 | 5 | 301.50 |
| 04/22/2026 13:08 | 40 | 301.51 |
| 04/22/2026 13:08 | 3 | 301.525 |
| 04/22/2026 13:08 | 40 | 301.5675 |
| 04/22/2026 13:08 | 5 | 301.52 |
| 04/22/2026 13:08 | 5 | 301.52 |
| 04/22/2026 13:08 | 10 | 301.56 |
| 04/22/2026 13:08 | 1 | 301.57 |
| 04/22/2026 13:08 | 1 | 301.58 |
| 04/22/2026 13:08 | 34 | 301.56 |
| 04/22/2026 13:08 | 25 | 301.56 |
| 04/22/2026 13:08 | 100 | 301.565 |
| 04/22/2026 13:08 | 40 | 301.56 |
| 04/22/2026 13:08 | 1 | 301.56 |
| 04/22/2026 13:08 | 10 | 301.56 |
| 04/22/2026 13:08 | 40 | 301.6212 |
| 04/22/2026 13:08 | 479 | 301.57 |
| 04/22/2026 13:08 | 21 | 301.57 |
| 04/22/2026 13:08 | 40 | 301.57 |
| 04/22/2026 13:08 | 20 | 301.58 |
| 04/22/2026 13:08 | 1 | 301.56 |
| 04/22/2026 13:08 | 1 | 301.57 |
| 04/22/2026 13:08 | 20 | 301.59 |
| 04/22/2026 13:08 | 343 | 301.59 |
| 04/22/2026 13:08 | 1 | 301.59 |
| 04/22/2026 13:08 | 157 | 301.59 |
| 04/22/2026 13:08 | 1 | 301.60 |
| 04/22/2026 13:08 | 51 | 301.61 |
| 04/22/2026 13:08 | 100 | 301.70 |
| 04/22/2026 13:08 | 41 | 301.6654 |
| 04/22/2026 13:08 | 60 | 301.775 |
| 04/22/2026 13:08 | 18 | 301.61 |
| 04/22/2026 13:08 | 31 | 301.61 |
| 04/22/2026 13:08 | 2 | 301.63 |
| 04/22/2026 13:08 | 6 | 301.67 |
| 04/22/2026 13:08 | 64 | 301.63 |
| 04/22/2026 13:08 | 22 | 301.67 |
| 04/22/2026 13:08 | 36 | 301.63 |
| 04/22/2026 13:08 | 36 | 301.68 |
| 04/22/2026 13:08 | 300 | 301.66 |
| 04/22/2026 13:08 | 5 | 301.67 |
| 04/22/2026 13:08 | 5 | 301.67 |
| 04/22/2026 13:08 | 1 | 301.68 |
| 04/22/2026 13:08 | 300 | 301.68 |
| 04/22/2026 13:08 | 1 | 301.68 |
| 04/22/2026 13:08 | 40 | 301.66 |
| 04/22/2026 13:08 | 11 | 301.69 |
| 04/22/2026 13:08 | 42 | 301.7671 |
| 04/22/2026 13:08 | 49 | 301.80 |
| 04/22/2026 13:08 | 2 | 301.80 |
| 04/22/2026 13:08 | 1 | 302.4408 |
| 04/22/2026 13:08 | 6 | 301.80 |
| 04/22/2026 13:08 | 2 | 301.80 |
| 04/22/2026 13:08 | 20 | 301.80 |
| 04/22/2026 13:08 | 1 | 301.70 |
| 04/22/2026 13:08 | 1 | 301.80 |
| 04/22/2026 13:08 | 1 | 301.74 |
| 04/22/2026 13:08 | 5 | 301.756 |
| 04/22/2026 13:08 | 100 | 301.8359 |
| 04/22/2026 13:08 | 0 | 301.80 |
| 04/22/2026 13:08 | 15 | 301.9199 |
| 04/22/2026 13:08 | 1 | 301.8873 |
| 04/22/2026 13:08 | 20 | 301.68 |
| 04/22/2026 13:08 | 25 | 301.80 |
| 04/22/2026 13:08 | 0 | 301.80 |
| 04/22/2026 13:08 | 5 | 301.6816 |
| 04/22/2026 13:08 | 5 | 301.69 |
| 04/22/2026 13:08 | 25 | 301.69 |
| 04/22/2026 13:08 | 15 | 301.69 |
| 04/22/2026 13:08 | 2 | 302.1971 |
| 04/22/2026 13:08 | 12 | 301.7997 |
| 04/22/2026 13:08 | 30 | 302.445 |
| 04/22/2026 13:08 | 5 | 301.69 |
| 04/22/2026 13:08 | 10 | 301.80 |
| 04/22/2026 13:08 | 10 | 301.80 |
| 04/22/2026 13:08 | 2 | 301.8206 |
| 04/22/2026 13:08 | 228 | 301.69 |
| 04/22/2026 13:08 | 1 | 301.69 |
| 04/22/2026 13:08 | 16 | 301.9199 |
| 04/22/2026 13:08 | 1 | 301.72 |
| 04/22/2026 13:08 | 15 | 301.80 |
| 04/22/2026 13:08 | 5 | 301.80 |
| 04/22/2026 13:08 | 5 | 301.80 |
| 04/22/2026 13:08 | 25 | 301.80 |
| 04/22/2026 13:08 | 2 | 301.80 |
| 04/22/2026 13:08 | 0 | 301.80 |
| 04/22/2026 13:08 | 2 | 301.80 |
| 04/22/2026 13:08 | 15 | 301.80 |
| 04/22/2026 13:08 | 15 | 301.80 |
| 04/22/2026 13:08 | 8 | 301.80 |
| 04/22/2026 13:08 | 25 | 301.80 |
| 04/22/2026 13:08 | 11 | 301.80 |
| 04/22/2026 13:08 | 12 | 301.80 |
| 04/22/2026 13:08 | 2 | 301.76 |
| 04/22/2026 13:08 | 2 | 301.80 |
| 04/22/2026 13:08 | 2 | 301.79 |
| 04/22/2026 13:08 | 46 | 301.8823 |
| 04/22/2026 13:08 | 1 | 301.90 |
| 04/22/2026 13:08 | 17 | 301.80 |
| 04/22/2026 13:08 | 94 | 301.80 |
| 04/22/2026 13:08 | 12 | 301.80 |
| 04/22/2026 13:08 | 3 | 301.75 |
| 04/22/2026 13:08 | 6 | 301.75 |
| 04/22/2026 13:08 | 3 | 301.80 |
| 04/22/2026 13:08 | 3 | 301.79 |
| 04/22/2026 13:08 | 6 | 301.76 |
| 04/22/2026 13:08 | 3 | 301.80 |
| 04/22/2026 13:08 | 0 | 301.9188 |
| 04/22/2026 13:08 | 2 | 301.75 |
| 04/22/2026 13:08 | 5 | 301.75 |
| 04/22/2026 13:08 | 2 | 302.2238 |
| 04/22/2026 13:08 | 4 | 301.75 |
| 04/22/2026 13:08 | 4 | 301.80 |
| 04/22/2026 13:08 | 4 | 301.79 |
| 04/22/2026 13:08 | 41 | 301.7783 |
| 04/22/2026 13:08 | 110 | 301.9092 |
| 04/22/2026 13:08 | 5 | 302.0783 |
| 04/22/2026 13:08 | 6 | 301.80 |
| 04/22/2026 13:08 | 3 | 301.80 |
| 04/22/2026 13:08 | 3 | 301.80 |
| 04/22/2026 13:08 | 6 | 301.80 |
| 04/22/2026 13:08 | 16 | 301.69 |
| 04/22/2026 13:08 | 8 | 301.74 |
| 04/22/2026 13:08 | 5 | 301.8477 |
| 04/22/2026 13:08 | 10 | 301.8585 |
| 04/22/2026 13:08 | 0 | 301.80 |
| 04/22/2026 13:08 | 1 | 302.2313 |
| 04/22/2026 13:08 | 200 | 301.7568 |
| 04/22/2026 13:08 | 0 | 301.9199 |
| 04/22/2026 13:08 | 2 | 301.80 |
| 04/22/2026 13:08 | 260 | 301.7393 |
| 04/22/2026 13:08 | 4 | 301.74 |
| 04/22/2026 13:08 | 25 | 301.80 |
| 04/22/2026 13:08 | 7 | 301.83 |
| 04/22/2026 13:08 | 3 | 301.83 |
| 04/22/2026 13:08 | 1 | 301.83 |
| 04/22/2026 13:08 | 17 | 301.73 |
| 04/22/2026 13:08 | 101 | 301.78 |
| 04/22/2026 13:08 | 40 | 301.78 |
| 04/22/2026 13:08 | 42 | 301.7335 |
| 04/22/2026 13:08 | 188 | 301.78 |
| 04/22/2026 13:08 | 2 | 301.81 |
| 04/22/2026 13:08 | 2 | 301.81 |
| 04/22/2026 13:08 | 1 | 301.80 |
| 04/22/2026 13:08 | 12 | 301.80 |
| 04/22/2026 13:08 | 2 | 301.81 |
| 04/22/2026 13:08 | 2 | 301.81 |
| 04/22/2026 13:08 | 1 | 301.80 |
| 04/22/2026 13:08 | 1 | 301.80 |
| 04/22/2026 13:08 | 1 | 301.80 |
| 04/22/2026 13:08 | 1 | 301.80 |
| 04/22/2026 13:08 | 52 | 301.78 |
| 04/22/2026 13:08 | 52 | 301.73 |
| 04/22/2026 13:08 | 100 | 301.73 |
| 04/22/2026 13:08 | 9 | 301.73 |
| 04/22/2026 13:08 | 4 | 301.73 |
| 04/22/2026 13:08 | 5 | 301.73 |
| 04/22/2026 13:08 | 200 | 301.70 |
| 04/22/2026 13:08 | 100 | 301.72 |
| 04/22/2026 13:08 | 40 | 301.8001 |
| 04/22/2026 13:08 | 96 | 301.69 |
| 04/22/2026 13:08 | 1 | 301.69 |
| 04/22/2026 13:08 | 83 | 301.69 |
| 04/22/2026 13:08 | 13 | 301.69 |
| 04/22/2026 13:08 | 1 | 301.70 |
| 04/22/2026 13:08 | 3 | 301.70 |
| 04/22/2026 13:08 | 1 | 302.4815 |
| 04/22/2026 13:08 | 2 | 301.805 |
| 04/22/2026 13:08 | 0 | 301.805 |
| 04/22/2026 13:08 | 15 | 301.80 |
| 04/22/2026 13:08 | 21 | 301.73 |
| 04/22/2026 13:08 | 10 | 301.75 |
| 04/22/2026 13:08 | 0 | 301.80 |
| 04/22/2026 13:08 | 8 | 302.2611 |
| 04/22/2026 13:08 | 10 | 301.77 |
| 04/22/2026 13:08 | 10 | 301.68 |
| 04/22/2026 13:08 | 25 | 301.77 |
| 04/22/2026 13:08 | 1 | 301.80 |
| 04/22/2026 13:08 | 40 | 301.78 |
| 04/22/2026 13:08 | 1 | 301.815 |
| 04/22/2026 13:08 | 8 | 301.9413 |
| 04/22/2026 13:08 | 2 | 301.80 |
| 04/22/2026 13:08 | 12 | 301.80 |
| 04/22/2026 13:08 | 8 | 301.80 |
| 04/22/2026 13:08 | 100 | 301.80 |
| 04/22/2026 13:08 | 1 | 301.82 |
| 04/22/2026 13:08 | 1 | 301.81 |
| 04/22/2026 13:08 | 10 | 301.80 |
| 04/22/2026 13:08 | 0 | 301.95 |
| 04/22/2026 13:08 | 46 | 301.8859 |
| 04/22/2026 13:08 | 2 | 301.83 |
| 04/22/2026 13:08 | 28 | 301.83 |
| 04/22/2026 13:08 | 98 | 301.83 |
| 04/22/2026 13:08 | 300 | 301.84 |
| 04/22/2026 13:08 | 300 | 301.86 |
| 04/22/2026 13:08 | 10 | 301.88 |
| 04/22/2026 13:08 | 34 | 301.88 |
| 04/22/2026 13:08 | 5 | 301.88 |
| 04/22/2026 13:08 | 284 | 301.88 |
| 04/22/2026 13:08 | 25 | 301.89 |
| 04/22/2026 13:08 | 12 | 301.89 |
| 04/22/2026 13:08 | 16 | 301.88 |
| 04/22/2026 13:08 | 7 | 301.89 |
| 04/22/2026 13:08 | 100 | 301.89 |
| 04/22/2026 13:08 | 25 | 301.89 |
| 04/22/2026 13:08 | 10 | 301.90 |
| 04/22/2026 13:08 | 15 | 301.985 |
| 04/22/2026 13:08 | 3 | 301.90 |
| 04/22/2026 13:08 | 0 | 301.985 |
| 04/22/2026 13:08 | 3 | 301.89 |
| 04/22/2026 13:08 | 74 | 301.985 |
| 04/22/2026 13:08 | 43 | 301.9225 |
| 04/22/2026 13:08 | 67 | 301.985 |
| 04/22/2026 13:08 | 7 | 301.985 |
| 04/22/2026 13:08 | 0 | 301.9056 |
| 04/22/2026 13:08 | 1 | 301.9056 |
| 04/22/2026 13:08 | 11 | 301.9664 |
| 04/22/2026 13:07 | 10 | 301.99 |
| 04/22/2026 13:07 | 5 | 302.0799 |
| 04/22/2026 13:07 | 100 | 301.985 |
| 04/22/2026 13:07 | 20 | 301.985 |
| 04/22/2026 13:07 | 10 | 301.985 |
| 04/22/2026 13:07 | 200 | 301.90 |
| 04/22/2026 13:07 | 100 | 301.90 |
| 04/22/2026 13:07 | 100 | 301.90 |
| 04/22/2026 13:07 | 0 | 301.91 |
| 04/22/2026 13:07 | 5 | 301.91 |
| 04/22/2026 13:07 | 43 | 301.9557 |
| 04/22/2026 13:07 | 100 | 301.90 |
| 04/22/2026 13:07 | 1 | 301.90 |
| 04/22/2026 13:07 | 18 | 301.90 |
| 04/22/2026 13:07 | 100 | 301.90 |
| 04/22/2026 13:07 | 1 | 301.90 |
| 04/22/2026 13:07 | 1 | 301.90 |
| 04/22/2026 13:07 | 1 | 301.90 |
| 04/22/2026 13:07 | 5 | 301.90 |
| 04/22/2026 13:07 | 94 | 301.90 |
| 04/22/2026 13:07 | 1 | 301.91 |
| 04/22/2026 13:07 | 20 | 301.99 |
| 04/22/2026 13:07 | 4 | 302.03 |
| 04/22/2026 13:07 | 1 | 301.99 |
| 04/22/2026 13:07 | 1 | 302.0799 |
| 04/22/2026 13:07 | 10 | 302.0799 |
| 04/22/2026 13:07 | 1 | 301.99 |
| 04/22/2026 13:07 | 16 | 301.99 |
| 04/22/2026 13:07 | 11 | 301.99 |
| 04/22/2026 13:07 | 3 | 302.00 |
| 04/22/2026 13:07 | 1 | 301.90 |
| 04/22/2026 13:07 | 3 | 302.0799 |
| 04/22/2026 13:07 | 1 | 301.90 |
| 04/22/2026 13:07 | 159 | 301.909 |
| 04/22/2026 13:07 | 3 | 301.90 |
| 04/22/2026 13:07 | 9 | 301.99 |
| 04/22/2026 13:07 | 91 | 301.99 |
| 04/22/2026 13:07 | 5 | 301.91 |
| 04/22/2026 13:07 | 1 | 301.9049 |
| 04/22/2026 13:07 | 1 | 301.99 |
| 04/22/2026 13:07 | 6 | 301.90 |
| 04/22/2026 13:07 | 6 | 301.9009 |
| 04/22/2026 13:07 | 13 | 301.99 |
| 04/22/2026 13:07 | 2 | 301.99 |
| 04/22/2026 13:07 | 0 | 301.99 |
| 04/22/2026 13:07 | 1 | 301.99 |
| 04/22/2026 13:07 | 2 | 302.3303 |
| 04/22/2026 13:07 | 13 | 301.99 |
| 04/22/2026 13:07 | 16 | 302.2185 |
| 04/22/2026 13:07 | 16 | 301.99 |
| 04/22/2026 13:07 | 5 | 302.0128 |
| 04/22/2026 13:07 | 42 | 301.99 |
| 04/22/2026 13:07 | 15 | 301.99 |
| 04/22/2026 13:07 | 100 | 301.99 |
| 04/22/2026 13:07 | 66 | 301.99 |
| 04/22/2026 13:07 | 1 | 301.90 |
| 04/22/2026 13:07 | 1 | 302.00 |
| 04/22/2026 13:07 | 20 | 302.00 |
| 04/22/2026 13:07 | 18 | 301.96 |
| 04/22/2026 13:07 | 1 | 301.91 |
| 04/22/2026 13:07 | 49 | 301.91 |
| 04/22/2026 13:07 | 1 | 302.5045 |
| 04/22/2026 13:07 | 2 | 302.00 |
| 04/22/2026 13:07 | 2 | 301.7265 |
| 04/22/2026 13:07 | 28 | 302.3348 |
| 04/22/2026 13:07 | 45 | 301.91 |
| 04/22/2026 13:07 | 1 | 302.5048 |
| 04/22/2026 13:07 | 5 | 302.223134 |
| 04/22/2026 13:07 | 7 | 302.00 |
| 04/22/2026 13:07 | 11 | 302.3372 |
| 04/22/2026 13:07 | 16 | 302.1503 |
| 04/22/2026 13:07 | 2 | 301.925 |
| 04/22/2026 13:07 | 0 | 302.00 |
| 04/22/2026 13:07 | 93 | 301.99 |
| 04/22/2026 13:07 | 0 | 302.0778 |
| 04/22/2026 13:07 | 2 | 302.0816 |
| 04/22/2026 13:07 | 2 | 301.7241 |
| 04/22/2026 13:07 | 1 | 301.987 |
| 04/22/2026 13:07 | 17 | 302.0639 |
| 04/22/2026 13:07 | 21 | 301.9283 |
| 04/22/2026 13:07 | 100 | 302.08 |
| 04/22/2026 13:07 | 40 | 302.09 |
| 04/22/2026 13:07 | 12 | 301.938 |
| 04/22/2026 13:07 | 2 | 301.938 |
| 04/22/2026 13:07 | 5 | 302.00 |
| 04/22/2026 13:07 | 38 | 302.0652 |
| 04/22/2026 13:07 | 100 | 302.2799 |
| 04/22/2026 13:07 | 61 | 302.345 |
| 04/22/2026 13:07 | 100 | 301.92 |
| 04/22/2026 13:07 | 100 | 301.96 |
| 04/22/2026 13:07 | 3 | 301.95 |
| 04/22/2026 13:07 | 1 | 302.2415 |
| 04/22/2026 13:07 | 10 | 302.09 |
| 04/22/2026 13:07 | 1 | 302.09 |
| 04/22/2026 13:07 | 376 | 302.09 |
| 04/22/2026 13:07 | 31 | 302.1646 |
| 04/22/2026 13:07 | 1 | 302.3544 |
| 04/22/2026 13:07 | 0 | 302.28 |
| 04/22/2026 13:07 | 26 | 302.357 |
| 04/22/2026 13:07 | 100 | 302.09 |
| 04/22/2026 13:07 | 46 | 301.9034 |
| 04/22/2026 13:07 | 900 | 301.9001 |
| 04/22/2026 13:07 | 7 | 302.09 |
| 04/22/2026 13:07 | 4 | 302.09 |
| 04/22/2026 13:07 | 14 | 301.97 |
| 04/22/2026 13:07 | 53 | 302.0918 |
| 04/22/2026 13:07 | 42 | 302.1734 |
| 04/22/2026 13:07 | 1000 | 302.0901 |
| 04/22/2026 13:07 | 22 | 302.09 |
| 04/22/2026 13:07 | 10 | 302.27 |
| 04/22/2026 13:07 | 10 | 302.09 |
| 04/22/2026 13:07 | 9 | 302.09 |
| 04/22/2026 13:07 | 50 | 301.9929 |
| 04/22/2026 13:07 | 300 | 301.91 |
| 04/22/2026 13:07 | 6 | 301.9766 |
| 04/22/2026 13:07 | 30 | 302.09 |
| 04/22/2026 13:07 | 4 | 302.3944 |
| 04/22/2026 13:07 | 1 | 302.09 |
| 04/22/2026 13:07 | 1 | 301.90 |
| 04/22/2026 13:07 | 2 | 302.09 |
| 04/22/2026 13:07 | 6 | 302.28 |
| 04/22/2026 13:07 | 10 | 302.09 |
| 04/22/2026 13:07 | 75 | 301.90 |
| 04/22/2026 13:07 | 62 | 302.095 |
| 04/22/2026 13:07 | 16 | 302.095 |
| 04/22/2026 13:07 | 41 | 302.095 |
| 04/22/2026 13:07 | 1 | 302.2805 |
| 04/22/2026 13:07 | 8 | 302.17 |
| 04/22/2026 13:07 | 25 | 302.00 |
| 04/22/2026 13:07 | 2 | 302.17 |
| 04/22/2026 13:07 | 100 | 301.98 |
| 04/22/2026 13:07 | 40 | 301.982 |
| 04/22/2026 13:07 | 100 | 301.98 |
| 04/22/2026 13:07 | 100 | 302.06 |
| 04/22/2026 13:07 | 11 | 302.06 |
| 04/22/2026 13:07 | 3 | 302.06 |
| 04/22/2026 13:07 | 100 | 302.06 |
| 04/22/2026 13:07 | 52 | 302.06 |
| 04/22/2026 13:07 | 100 | 302.02 |
| 04/22/2026 13:07 | 10 | 302.025 |
| 04/22/2026 13:07 | 0 | 301.98 |
| 04/22/2026 13:07 | 23 | 301.90 |
| 04/22/2026 13:07 | 63 | 301.98 |
| 04/22/2026 13:07 | 37 | 301.98 |
| 04/22/2026 13:07 | 13 | 301.98 |
| 04/22/2026 13:07 | 63 | 301.98 |
| 04/22/2026 13:07 | 24 | 301.98 |
| 04/22/2026 13:07 | 39 | 301.98 |
| 04/22/2026 13:07 | 40 | 301.98 |
| 04/22/2026 13:07 | 1 | 302.5105 |
| 04/22/2026 13:07 | 23 | 302.06 |
| 04/22/2026 13:07 | 10 | 302.025 |
| 04/22/2026 13:07 | 55 | 302.0014 |
| 04/22/2026 13:07 | 94 | 301.964 |
| 04/22/2026 13:07 | 200 | 301.95 |
| 04/22/2026 13:07 | 472 | 301.95 |
| 04/22/2026 13:07 | 1 | 301.99 |
| 04/22/2026 13:07 | 1 | 302.01 |
| 04/22/2026 13:07 | 100 | 301.96 |
| 04/22/2026 13:07 | 10 | 301.96 |
| 04/22/2026 13:07 | 1 | 301.98 |
| 04/22/2026 13:07 | 22 | 301.99 |
| 04/22/2026 13:07 | 0 | 302.00 |
| 04/22/2026 13:07 | 1 | 302.055 |
| 04/22/2026 13:07 | 200 | 302.10 |
| 04/22/2026 13:07 | 24 | 302.09 |
| 04/22/2026 13:07 | 78 | 302.09 |
| 04/22/2026 13:07 | 40 | 302.0592 |
| 04/22/2026 13:07 | 40 | 302.1268 |
| 04/22/2026 13:07 | 1 | 302.01 |
| 04/22/2026 13:07 | 3 | 302.00 |
| 04/22/2026 13:07 | 55 | 302.00 |
| 04/22/2026 13:07 | 29 | 302.00 |
| 04/22/2026 13:07 | 52 | 302.00 |
| 04/22/2026 13:07 | 8 | 302.00 |
| 04/22/2026 13:07 | 2 | 302.01 |
| 04/22/2026 13:07 | 22 | 302.02 |
| 04/22/2026 13:07 | 5 | 302.01 |
| 04/22/2026 13:07 | 150 | 302.00 |
| 04/22/2026 13:07 | 10 | 302.00 |
| 04/22/2026 13:07 | 2 | 302.00 |
| 04/22/2026 13:07 | 5 | 302.00 |
| 04/22/2026 13:07 | 12 | 302.01 |
| 04/22/2026 13:07 | 5 | 302.01 |
| 04/22/2026 13:07 | 89 | 302.02 |
| 04/22/2026 13:07 | 3 | 302.00 |
| 04/22/2026 13:07 | 12 | 302.01 |
| 04/22/2026 13:07 | 2 | 302.00 |
| 04/22/2026 13:07 | 5 | 302.01 |
| 04/22/2026 13:07 | 79 | 302.09 |
| 04/22/2026 13:07 | 183 | 302.09 |
| 04/22/2026 13:07 | 17 | 302.09 |
| 04/22/2026 13:07 | 220 | 302.09 |
| 04/22/2026 13:07 | 79 | 302.09 |
| 04/22/2026 13:07 | 1 | 302.10 |
| 04/22/2026 13:07 | 1 | 302.10 |
| 04/22/2026 13:07 | 20 | 302.093 |
| 04/22/2026 13:07 | 2 | 302.10 |
| 04/22/2026 13:07 | 50 | 302.12 |
| 04/22/2026 13:07 | 1 | 302.09 |
| 04/22/2026 13:07 | 50 | 302.12 |
| 04/22/2026 13:07 | 3 | 302.09 |
| 04/22/2026 13:07 | 100 | 302.12 |
| 04/22/2026 13:07 | 94 | 302.215 |
| 04/22/2026 13:07 | 6 | 302.12 |
| 04/22/2026 13:07 | 94 | 302.12 |
| 04/22/2026 13:07 | 1 | 302.21 |
| 04/22/2026 13:07 | 100 | 302.1338 |
| 04/22/2026 13:07 | 83 | 302.09 |
| 04/22/2026 13:07 | 20 | 302.09 |
| 04/22/2026 13:07 | 41 | 302.0739 |
| 04/22/2026 13:07 | 58 | 302.1552 |
| 04/22/2026 13:07 | 40 | 302.0318 |
| 04/22/2026 13:07 | 25 | 302.08 |
| 04/22/2026 13:07 | 2 | 302.215 |
| 04/22/2026 13:07 | 1 | 302.09 |
| 04/22/2026 13:07 | 200 | 302.06 |
| 04/22/2026 13:07 | 3 | 302.09 |
| 04/22/2026 13:07 | 3 | 302.00 |
| 04/22/2026 13:07 | 1 | 302.00 |
| 04/22/2026 13:07 | 38 | 302.00 |
| 04/22/2026 13:07 | 40 | 302.1395 |
| 04/22/2026 13:07 | 41 | 302.00 |
| 04/22/2026 13:07 | 1 | 302.09 |
| 04/22/2026 13:07 | 100 | 302.09 |
| 04/22/2026 13:07 | 200 | 302.10 |
| 04/22/2026 13:07 | 100 | 302.10 |
| 04/22/2026 13:07 | 5 | 302.00 |
| 04/22/2026 13:07 | 10 | 302.00 |
| 04/22/2026 13:07 | 8 | 302.00 |
| 04/22/2026 13:07 | 100 | 302.085 |
| 04/22/2026 13:07 | 46 | 302.09 |
| 04/22/2026 13:07 | 2 | 302.00 |
| 04/22/2026 13:07 | 59 | 302.00 |
| 04/22/2026 13:07 | 10 | 302.00 |
| 04/22/2026 13:07 | 6 | 302.00 |
| 04/22/2026 13:07 | 50 | 302.01 |
| 04/22/2026 13:07 | 41 | 302.08 |
| 04/22/2026 13:07 | 100 | 302.00 |
| 04/22/2026 13:07 | 50 | 302.07 |
| 04/22/2026 13:07 | 17 | 302.16 |
| 04/22/2026 13:07 | 8 | 302.08 |
| 04/22/2026 13:07 | 8 | 302.02 |
| 04/22/2026 13:07 | 8 | 302.10 |
| 04/22/2026 13:07 | 33 | 302.16 |
| 04/22/2026 13:07 | 1 | 302.00 |
| 04/22/2026 13:07 | 1 | 302.04 |
| 04/22/2026 13:07 | 50 | 302.00 |
| 04/22/2026 13:07 | 10 | 302.00 |
| 04/22/2026 13:07 | 1 | 302.00 |
| 04/22/2026 13:07 | 1 | 302.00 |
| 04/22/2026 13:07 | 1 | 302.00 |
| 04/22/2026 13:07 | 3 | 302.00 |
| 04/22/2026 13:07 | 10 | 302.00 |
| 04/22/2026 13:07 | 10 | 302.00 |
| 04/22/2026 13:07 | 11 | 302.00 |
| 04/22/2026 13:07 | 100 | 302.00 |
| 04/22/2026 13:07 | 10 | 302.00 |
| 04/22/2026 13:07 | 20 | 302.00 |
| 04/22/2026 13:07 | 2 | 302.00 |
| 04/22/2026 13:07 | 50 | 302.00 |
| 04/22/2026 13:07 | 10 | 302.00 |
| 04/22/2026 13:07 | 50 | 302.08 |
| 04/22/2026 13:07 | 10 | 302.01 |
| 04/22/2026 13:07 | 2 | 302.00 |
| 04/22/2026 13:07 | 50 | 302.10 |
| 04/22/2026 13:07 | 100 | 302.01 |
| 04/22/2026 13:07 | 50 | 302.07 |
| 04/22/2026 13:07 | 4 | 302.29 |
| 04/22/2026 13:07 | 5 | 302.00 |
| 04/22/2026 13:07 | 12 | 302.34 |
| 04/22/2026 13:07 | 74 | 302.16 |
| 04/22/2026 13:07 | 4 | 302.07 |
| 04/22/2026 13:07 | 25 | 302.16 |
| 04/22/2026 13:07 | 20 | 302.09 |
| 04/22/2026 13:07 | 1 | 302.10 |
| 04/22/2026 13:07 | 100 | 302.08 |
| 04/22/2026 13:07 | 25 | 302.17 |
| 04/22/2026 13:07 | 20 | 302.14 |
| 04/22/2026 13:07 | 25 | 302.10 |
| 04/22/2026 13:07 | 2 | 302.11 |
| 04/22/2026 13:07 | 3 | 302.21 |
| 04/22/2026 13:07 | 20 | 302.15 |
| 04/22/2026 13:07 | 100 | 302.14 |
| 04/22/2026 13:07 | 1 | 302.17 |
| 04/22/2026 13:07 | 3 | 302.17 |
| 04/22/2026 13:07 | 1 | 302.21 |
| 04/22/2026 13:07 | 60 | 302.32 |
| 04/22/2026 13:07 | 100 | 302.24 |
| 04/22/2026 13:07 | 1 | 302.20 |
| 04/22/2026 13:07 | 87 | 302.3338 |
| 04/22/2026 13:07 | 1400 | 302.34 |
| 04/22/2026 13:07 | 40 | 302.32 |
| 04/22/2026 13:07 | 60 | 302.32 |
| 04/22/2026 13:07 | 200 | 302.30 |
| 04/22/2026 13:07 | 40 | 302.32 |
| 04/22/2026 13:07 | 42 | 302.2503 |
| 04/22/2026 13:07 | 100 | 302.32 |
| 04/22/2026 13:07 | 100 | 302.24 |
| 04/22/2026 13:07 | 1 | 302.285 |
| 04/22/2026 13:07 | 1 | 302.285 |
| 04/22/2026 13:07 | 100 | 302.36 |
| 04/22/2026 13:07 | 96 | 302.28 |
| 04/22/2026 13:07 | 4 | 302.24 |
| 04/22/2026 13:07 | 40 | 302.2879 |
| 04/22/2026 13:07 | 10 | 302.20 |
| 04/22/2026 13:07 | 40 | 302.21 |
| 04/22/2026 13:07 | 20 | 302.21 |
| 04/22/2026 13:07 | 40 | 302.21 |
| 04/22/2026 13:07 | 19 | 302.20 |
| 04/22/2026 13:07 | 1 | 302.20 |
| 04/22/2026 13:07 | 6 | 302.20 |
| 04/22/2026 13:07 | 10 | 302.20 |
| 04/22/2026 13:07 | 30 | 302.20 |
| 04/22/2026 13:07 | 20 | 302.20 |
| 04/22/2026 13:07 | 100 | 302.20 |
| 04/22/2026 13:07 | 20 | 302.21 |
| 04/22/2026 13:07 | 67 | 302.21 |
| 04/22/2026 13:07 | 60 | 302.21 |
| 04/22/2026 13:07 | 40 | 302.21 |
| 04/22/2026 13:07 | 17 | 302.22 |
| 04/22/2026 13:07 | 44 | 302.2905 |
| 04/22/2026 13:07 | 100 | 302.32 |
| 04/22/2026 13:07 | 100 | 302.36 |
| 04/22/2026 13:07 | 100 | 302.28 |
| 04/22/2026 13:07 | 100 | 302.24 |
| 04/22/2026 13:07 | 2 | 302.27 |
| 04/22/2026 13:07 | 100 | 302.295 |
| 04/22/2026 13:07 | 100 | 302.32 |
| 04/22/2026 13:07 | 15 | 302.29 |
| 04/22/2026 13:07 | 100 | 302.25 |
| 04/22/2026 13:07 | 2 | 302.25 |
| 04/22/2026 13:07 | 1 | 302.25 |
| 04/22/2026 13:07 | 20 | 302.26 |
| 04/22/2026 13:07 | 100 | 302.25 |
| 04/22/2026 13:07 | 1 | 302.25 |
| 04/22/2026 13:07 | 32 | 302.26 |
| 04/22/2026 13:07 | 100 | 302.25 |
| 04/22/2026 13:07 | 1 | 302.26 |
| 04/22/2026 13:07 | 1 | 302.26 |
| 04/22/2026 13:07 | 6 | 302.26 |
| 04/22/2026 13:07 | 59 | 302.26 |
| 04/22/2026 13:07 | 1 | 302.26 |
| 04/22/2026 13:07 | 2 | 302.26 |
| 04/22/2026 13:07 | 60 | 302.27 |
| 04/22/2026 13:07 | 60 | 302.27 |
| 04/22/2026 13:07 | 40 | 302.27 |
| 04/22/2026 13:07 | 40 | 302.27 |
| 04/22/2026 13:07 | 1 | 302.28 |
| 04/22/2026 13:07 | 1 | 302.28 |
| 04/22/2026 13:07 | 1 | 302.27 |
| 04/22/2026 13:07 | 4 | 302.27 |
| 04/22/2026 13:07 | 22 | 302.30 |
| 04/22/2026 13:07 | 85 | 302.29 |
| 04/22/2026 13:07 | 20 | 302.28 |
| 04/22/2026 13:07 | 20 | 302.28 |
| 04/22/2026 13:07 | 2 | 302.29 |
| 04/22/2026 13:07 | 100 | 302.29 |
| 04/22/2026 13:07 | 3 | 302.55 |
| 04/22/2026 13:07 | 8 | 302.42 |
| 04/22/2026 13:07 | 57 | 302.4244 |
| 04/22/2026 13:07 | 100 | 302.42 |
| 04/22/2026 13:07 | 8 | 302.42 |
| 04/22/2026 13:07 | 400 | 302.42 |
| 04/22/2026 13:07 | 2 | 302.42 |
| 04/22/2026 13:07 | 50 | 302.42 |
| 04/22/2026 13:07 | 20 | 302.42 |
| 04/22/2026 13:07 | 3 | 302.42 |
| 04/22/2026 13:07 | 50 | 302.48 |
| 04/22/2026 13:07 | 5 | 302.42 |
| 04/22/2026 13:07 | 200 | 302.42 |
| 04/22/2026 13:07 | 5 | 302.55 |
| 04/22/2026 13:07 | 80 | 302.42 |
| 04/22/2026 13:07 | 2 | 302.42 |
| 04/22/2026 13:07 | 165 | 302.42 |
| 04/22/2026 13:07 | 2 | 302.42 |
| 04/22/2026 13:07 | 50 | 302.43 |
| 04/22/2026 13:07 | 10 | 302.42 |
| 04/22/2026 13:07 | 1 | 302.42 |
| 04/22/2026 13:07 | 2 | 302.55 |
| 04/22/2026 13:07 | 0 | 302.42 |
| 04/22/2026 13:07 | 42 | 302.3971 |
| 04/22/2026 13:07 | 4 | 302.55 |
| 04/22/2026 13:07 | 78 | 302.4199 |
| 04/22/2026 13:07 | 100 | 302.37 |
| 04/22/2026 13:07 | 4 | 302.42 |
| 04/22/2026 13:07 | 100 | 302.42 |
| 04/22/2026 13:07 | 0 | 302.42 |
| 04/22/2026 13:07 | 33 | 302.42 |
| 04/22/2026 13:07 | 2 | 302.42 |
| 04/22/2026 13:07 | 50 | 302.42 |
| 04/22/2026 13:07 | 0 | 302.42 |
| 04/22/2026 13:07 | 20 | 302.368 |
| 04/22/2026 13:07 | 23 | 302.5432 |
| 04/22/2026 13:07 | 30 | 302.42 |
| 04/22/2026 13:07 | 20 | 302.42 |
| 04/22/2026 13:07 | 50 | 302.42 |
| 04/22/2026 13:07 | 100 | 302.2901 |
| 04/22/2026 13:07 | 16 | 302.42 |
| 04/22/2026 13:07 | 5 | 302.36 |
| 04/22/2026 13:07 | 3 | 302.42 |
| 04/22/2026 13:07 | 2 | 302.425 |
| 04/22/2026 13:07 | 5 | 302.40 |
| 04/22/2026 13:07 | 1 | 302.425 |
| 04/22/2026 13:07 | 0 | 302.36 |
| 04/22/2026 13:07 | 43 | 302.425 |
| 04/22/2026 13:07 | 1 | 302.5599 |
| 04/22/2026 13:07 | 4 | 302.494 |
| 04/22/2026 13:07 | 13 | 302.494 |
| 04/22/2026 13:07 | 15 | 302.4175 |
| 04/22/2026 13:07 | 63 | 302.30 |
| 04/22/2026 13:07 | 1 | 302.31 |
| 04/22/2026 13:07 | 10 | 302.35 |
| 04/22/2026 13:07 | 1 | 302.36 |
| 04/22/2026 13:07 | 1 | 302.40 |
| 04/22/2026 13:07 | 1 | 302.36 |
| 04/22/2026 13:07 | 1 | 302.40 |
| 04/22/2026 13:07 | 20 | 302.40 |
| 04/22/2026 13:07 | 3 | 302.40 |
| 04/22/2026 13:07 | 66 | 302.45 |
| 04/22/2026 13:07 | 40 | 302.5214 |
| 04/22/2026 13:07 | 0 | 302.5218 |
| 04/22/2026 13:07 | 1 | 302.5109 |
| 04/22/2026 13:07 | 40 | 302.4754 |
| 04/22/2026 13:07 | 46 | 302.425 |
| 04/22/2026 13:07 | 100 | 302.425 |
| 04/22/2026 13:07 | 50 | 302.50 |
| 04/22/2026 13:07 | 1 | 302.49 |
| 04/22/2026 13:07 | 1 | 302.5191 |
| 04/22/2026 13:07 | 8 | 302.425 |
| 04/22/2026 13:07 | 3 | 302.51 |
| 04/22/2026 13:07 | 25 | 302.5414 |
| 04/22/2026 13:07 | 10 | 302.425 |
| 04/22/2026 13:07 | 13 | 302.5212 |
| 04/22/2026 13:07 | 1 | 302.45 |
| 04/22/2026 13:07 | 1 | 302.45 |
| 04/22/2026 13:07 | 100 | 302.45 |
| 04/22/2026 13:07 | 3 | 302.50 |
| 04/22/2026 13:07 | 0 | 302.4742 |
| 04/22/2026 13:07 | 3 | 302.4742 |
| 04/22/2026 13:07 | 5 | 302.505 |
| 04/22/2026 13:07 | 0 | 302.5233 |
| 04/22/2026 13:07 | 15 | 302.505 |
| 04/22/2026 13:07 | 5 | 302.505 |
| 04/22/2026 13:07 | 100 | 302.45 |
| 04/22/2026 13:07 | 125 | 302.505 |
| 04/22/2026 13:07 | 4 | 301.6316 |
| 04/22/2026 13:07 | 0 | 302.505 |
| 04/22/2026 13:07 | 150 | 302.505 |
| 04/22/2026 13:07 | 5 | 302.505 |
| 04/22/2026 13:07 | 40 | 302.505 |
| 04/22/2026 13:06 | 41 | 302.4956 |
| 04/22/2026 13:06 | 50 | 302.50 |
| 04/22/2026 13:06 | 50 | 302.50 |
| 04/22/2026 13:06 | 1 | 302.45 |
| 04/22/2026 13:06 | 2 | 302.45 |
| 04/22/2026 13:06 | 4 | 302.46 |
| 04/22/2026 13:06 | 100 | 302.505 |
| 04/22/2026 13:06 | 43 | 302.505 |
| 04/22/2026 13:06 | 1 | 302.505 |
| 04/22/2026 13:06 | 2 | 302.45 |
| 04/22/2026 13:06 | 0 | 302.5444 |
| 04/22/2026 13:06 | 1 | 302.5512 |
| 04/22/2026 13:06 | 67 | 302.505 |
| 04/22/2026 13:06 | 1 | 302.505 |
| 04/22/2026 13:06 | 1 | 302.47 |
| 04/22/2026 13:06 | 1 | 302.47 |
| 04/22/2026 13:06 | 15 | 302.47 |
| 04/22/2026 13:06 | 4 | 302.425 |
| 04/22/2026 13:06 | 10 | 302.425 |
| 04/22/2026 13:06 | 2 | 302.29 |
| 04/22/2026 13:06 | 2 | 302.50 |
| 04/22/2026 13:06 | 0 | 302.5082 |
| 04/22/2026 13:06 | 1 | 302.5082 |
| 04/22/2026 13:06 | 23 | 302.5599 |
| 04/22/2026 13:06 | 0 | 302.425 |
| 04/22/2026 13:06 | 1 | 302.5599 |
| 04/22/2026 13:06 | 1 | 302.5109 |
| 04/22/2026 13:06 | 0 | 302.425 |
| 04/22/2026 13:06 | 25 | 302.425 |
| 04/22/2026 13:06 | 0 | 302.506 |
| 04/22/2026 13:06 | 10 | 302.65 |
| 04/22/2026 13:06 | 1 | 302.47 |
| 04/22/2026 13:06 | 42 | 302.47 |
| 04/22/2026 13:06 | 72 | 302.47 |
| 04/22/2026 13:06 | 5 | 302.45 |
| 04/22/2026 13:06 | 17 | 302.525 |
| 04/22/2026 13:06 | 50 | 302.52 |
| 04/22/2026 13:06 | 100 | 302.52 |
| 04/22/2026 13:06 | 5 | 302.49 |
| 04/22/2026 13:06 | 100 | 302.47 |
| 04/22/2026 13:06 | 42 | 302.4767 |
| 04/22/2026 13:06 | 100 | 302.51 |
| 04/22/2026 13:06 | 17 | 302.6086 |
| 04/22/2026 13:06 | 25 | 302.48 |
| 04/22/2026 13:06 | 40 | 302.4683 |
| 04/22/2026 13:06 | 5 | 302.44 |
| 04/22/2026 13:06 | 5 | 302.455 |
| 04/22/2026 13:06 | 100 | 302.48 |
| 04/22/2026 13:06 | 32 | 302.55 |
| 04/22/2026 13:06 | 84 | 302.43 |
| 04/22/2026 13:06 | 1 | 302.42 |
| 04/22/2026 13:06 | 64 | 302.43 |
| 04/22/2026 13:06 | 50 | 302.485 |
| 04/22/2026 13:06 | 5 | 302.455 |
| 04/22/2026 13:06 | 50 | 302.56 |
| 04/22/2026 13:06 | 7 | 302.42 |
| 04/22/2026 13:06 | 93 | 302.42 |
| 04/22/2026 13:06 | 5 | 302.465 |
| 04/22/2026 13:06 | 7 | 302.42 |
| 04/22/2026 13:06 | 100 | 302.48 |
| 04/22/2026 13:06 | 1 | 302.43 |
| 04/22/2026 13:06 | 81 | 302.48 |
| 04/22/2026 13:06 | 84 | 302.47 |
| 04/22/2026 13:06 | 5 | 302.48 |
| 04/22/2026 13:06 | 5 | 302.48 |
| 04/22/2026 13:06 | 5 | 302.44 |
| 04/22/2026 13:06 | 100 | 302.48 |
| 04/22/2026 13:06 | 13 | 302.43 |
| 04/22/2026 13:06 | 79 | 302.48 |
| 04/22/2026 13:06 | 300 | 302.43 |
| 04/22/2026 13:06 | 100 | 302.44 |
| 04/22/2026 13:06 | 5 | 302.45 |
| 04/22/2026 13:06 | 5 | 302.48 |
| 04/22/2026 13:06 | 100 | 302.595 |
| 04/22/2026 13:06 | 42 | 302.5753 |
| 04/22/2026 13:06 | 100 | 302.58 |
| 04/22/2026 13:06 | 99 | 302.60 |
| 04/22/2026 13:06 | 1 | 302.60 |
| 04/22/2026 13:06 | 100 | 302.59 |
| 04/22/2026 13:06 | 4 | 302.59 |
| 04/22/2026 13:06 | 5 | 302.58 |
| 04/22/2026 13:06 | 1 | 302.59 |
| 04/22/2026 13:06 | 1 | 302.59 |
| 04/22/2026 13:06 | 90 | 302.59 |
| 04/22/2026 13:06 | 5 | 302.58 |
| 04/22/2026 13:06 | 1 | 302.59 |
| 04/22/2026 13:06 | 10 | 302.59 |
| 04/22/2026 13:06 | 17 | 302.59 |
| 04/22/2026 13:06 | 1 | 302.59 |
| 04/22/2026 13:06 | 41 | 302.59 |
| 04/22/2026 13:06 | 29 | 302.58 |
| 04/22/2026 13:06 | 12 | 302.58 |
| 04/22/2026 13:06 | 55 | 302.59 |
| 04/22/2026 13:06 | 5 | 302.59 |
| 04/22/2026 13:06 | 20 | 302.58 |
| 04/22/2026 13:06 | 5 | 302.58 |
| 04/22/2026 13:06 | 10 | 302.43 |
| 04/22/2026 13:06 | 2 | 302.51 |
| 04/22/2026 13:06 | 100 | 302.51 |
| 04/22/2026 13:06 | 2 | 302.59 |
| 04/22/2026 13:06 | 5 | 302.43 |
| 04/22/2026 13:06 | 34 | 302.6061 |
| 04/22/2026 13:06 | 100 | 302.59 |
| 04/22/2026 13:06 | 2 | 302.5899 |
| 04/22/2026 13:06 | 1 | 302.51 |
| 04/22/2026 13:06 | 1 | 302.4852 |
| 04/22/2026 13:06 | 9 | 302.51 |
| 04/22/2026 13:06 | 5 | 302.51 |
| 04/22/2026 13:06 | 5 | 302.52 |
| 04/22/2026 13:06 | 0 | 302.51 |
| 04/22/2026 13:06 | 1 | 302.5899 |
| 04/22/2026 13:06 | 0 | 302.51 |
| 04/22/2026 13:06 | 6 | 302.5967 |
| 04/22/2026 13:06 | 17 | 302.5967 |
| 04/22/2026 13:06 | 0 | 302.5579 |
| 04/22/2026 13:06 | 14 | 301.5927 |
| 04/22/2026 13:06 | 0 | 302.5579 |
| 04/22/2026 13:06 | 50 | 302.43 |
| 04/22/2026 13:06 | 50 | 302.43 |
| 04/22/2026 13:06 | 10 | 302.56 |
| 04/22/2026 13:06 | 1 | 302.6183 |
| 04/22/2026 13:06 | 100 | 302.58 |
| 04/22/2026 13:06 | 1 | 302.51 |
| 04/22/2026 13:06 | 0 | 302.51 |
| 04/22/2026 13:06 | 4 | 302.43 |
| 04/22/2026 13:06 | 2 | 302.51 |
| 04/22/2026 13:06 | 1 | 302.51 |
| 04/22/2026 13:06 | 1 | 302.4612 |
| 04/22/2026 13:06 | 300 | 302.51 |
| 04/22/2026 13:06 | 16 | 302.51 |
| 04/22/2026 13:06 | 25 | 302.51 |
| 04/22/2026 13:06 | 7 | 302.51 |
| 04/22/2026 13:06 | 2 | 302.616 |
| 04/22/2026 13:06 | 8 | 301.5885 |
| 04/22/2026 13:06 | 54 | 302.43 |
| 04/22/2026 13:06 | 76 | 302.515 |
| 04/22/2026 13:06 | 76 | 302.43 |
| 04/22/2026 13:06 | 54 | 302.515 |
| 04/22/2026 13:06 | 1 | 302.46 |
| 04/22/2026 13:06 | 10 | 302.45 |
| 04/22/2026 13:06 | 10 | 302.45 |
| 04/22/2026 13:06 | 16 | 302.46 |
| 04/22/2026 13:06 | 1 | 302.515 |
| 04/22/2026 13:06 | 1 | 302.515 |
| 04/22/2026 13:06 | 6 | 302.6305 |
| 04/22/2026 13:06 | 1 | 302.63043 |
| 04/22/2026 13:06 | 100 | 302.515 |
| 04/22/2026 13:06 | 0 | 302.515 |
| 04/22/2026 13:06 | 33 | 302.515 |
| 04/22/2026 13:06 | 8 | 302.515 |
| 04/22/2026 13:06 | 1 | 302.515 |
| 04/22/2026 13:06 | 10 | 302.50 |
| 04/22/2026 13:06 | 4 | 302.72 |
| 04/22/2026 13:06 | 900 | 302.60 |
| 04/22/2026 13:06 | 1 | 302.49 |
| 04/22/2026 13:06 | 16 | 302.54 |
| 04/22/2026 13:06 | 100 | 302.50 |
| 04/22/2026 13:06 | 50 | 302.60 |
| 04/22/2026 13:06 | 100 | 302.575 |
| 04/22/2026 13:06 | 50 | 302.57 |
| 04/22/2026 13:06 | 1 | 302.55 |
| 04/22/2026 13:06 | 35 | 302.50 |
| 04/22/2026 13:06 | 10 | 302.50 |
| 04/22/2026 13:06 | 2 | 302.50 |
| 04/22/2026 13:06 | 1 | 302.50 |
| 04/22/2026 13:06 | 100 | 302.50 |
| 04/22/2026 13:06 | 5 | 302.55 |
| 04/22/2026 13:06 | 150 | 302.55 |
| 04/22/2026 13:06 | 1 | 302.60 |
| 04/22/2026 13:06 | 200 | 302.60 |
| 04/22/2026 13:06 | 1 | 302.60 |
| 04/22/2026 13:06 | 6 | 302.6418 |
| 04/22/2026 13:06 | 25 | 302.60 |
| 04/22/2026 13:06 | 3 | 302.69 |
| 04/22/2026 13:06 | 5 | 302.62 |
| 04/22/2026 13:06 | 5 | 302.69 |
| 04/22/2026 13:06 | 5 | 302.69 |
| 04/22/2026 13:06 | 1 | 302.69 |
| 04/22/2026 13:06 | 1 | 302.69 |
| 04/22/2026 13:06 | 1 | 302.69 |
| 04/22/2026 13:06 | 16 | 302.62 |
| 04/22/2026 13:06 | 16 | 302.62 |
| 04/22/2026 13:06 | 5 | 302.60 |
| 04/22/2026 13:06 | 69 | 302.60 |
| 04/22/2026 13:06 | 2 | 302.60 |
| 04/22/2026 13:06 | 5 | 302.62 |
| 04/22/2026 13:06 | 95 | 302.62 |
| 04/22/2026 13:06 | 5 | 302.62 |
| 04/22/2026 13:06 | 5 | 302.60 |
| 04/22/2026 13:06 | 148 | 302.60 |
| 04/22/2026 13:06 | 100 | 302.60 |
| 04/22/2026 13:06 | 52 | 302.60 |
| 04/22/2026 13:06 | 100 | 302.61 |
| 04/22/2026 13:06 | 100 | 302.61 |
| 04/22/2026 13:06 | 100 | 302.61 |
| 04/22/2026 13:06 | 100 | 302.62 |
| 04/22/2026 13:06 | 100 | 302.63 |
| 04/22/2026 13:06 | 1 | 302.66 |
| 04/22/2026 13:06 | 1 | 302.75 |
| 04/22/2026 13:06 | 55 | 302.775829 |
| 04/22/2026 13:06 | 1 | 302.78 |
| 04/22/2026 13:06 | 200 | 302.6648 |
| 04/22/2026 13:06 | 1 | 302.69 |
| 04/22/2026 13:06 | 100 | 302.69 |
| 04/22/2026 13:06 | 0 | 302.69 |
| 04/22/2026 13:06 | 0 | 302.75 |
| 04/22/2026 13:06 | 1 | 302.74 |
| 04/22/2026 13:06 | 5 | 302.68 |
| 04/22/2026 13:06 | 4 | 302.7419 |
| 04/22/2026 13:06 | 2 | 302.69 |
| 04/22/2026 13:06 | 5 | 302.7413 |
| 04/22/2026 13:06 | 24 | 302.6176 |
| 04/22/2026 13:06 | 7 | 302.6176 |
| 04/22/2026 13:06 | 1 | 302.4383 |
| 04/22/2026 13:06 | 0 | 302.69 |
| 04/22/2026 13:06 | 100 | 302.6123 |
| 04/22/2026 13:06 | 31 | 302.68 |
| 04/22/2026 13:06 | 25 | 302.69 |
| 04/22/2026 13:06 | 74 | 302.64 |
| 04/22/2026 13:06 | 56 | 302.64 |
| 04/22/2026 13:06 | 1 | 302.56 |
| 04/22/2026 13:06 | 1 | 302.56 |
| 04/22/2026 13:06 | 1 | 302.60 |
| 04/22/2026 13:06 | 1 | 302.60 |
| 04/22/2026 13:06 | 1 | 302.60 |
| 04/22/2026 13:06 | 1 | 302.60 |
| 04/22/2026 13:06 | 1 | 302.56 |
| 04/22/2026 13:06 | 1 | 302.65 |
| 04/22/2026 13:06 | 24 | 302.65 |
| 04/22/2026 13:06 | 33 | 302.61 |
| 04/22/2026 13:06 | 10 | 302.67 |
| 04/22/2026 13:06 | 16 | 302.64 |
| 04/22/2026 13:06 | 2 | 302.7249 |
| 04/22/2026 13:06 | 8 | 302.64 |
| 04/22/2026 13:06 | 1 | 302.724 |
| 04/22/2026 13:06 | 10 | 302.65 |
| 04/22/2026 13:06 | 1 | 302.64 |
| 04/22/2026 13:06 | 10 | 302.65 |
| 04/22/2026 13:06 | 0 | 302.64 |
| 04/22/2026 13:06 | 1 | 302.64 |
| 04/22/2026 13:06 | 1 | 302.5918 |
| 04/22/2026 13:06 | 40 | 302.3862 |
| 04/22/2026 13:06 | 20 | 302.7324 |
| 04/22/2026 13:06 | 25 | 302.78 |
| 04/22/2026 13:06 | 50 | 302.64 |
| 04/22/2026 13:06 | 50 | 302.64 |
| 04/22/2026 13:06 | 18 | 302.78 |
| 04/22/2026 13:06 | 0 | 302.75 |
| 04/22/2026 13:06 | 86 | 302.74 |
| 04/22/2026 13:06 | 6 | 302.64 |
| 04/22/2026 13:06 | 0 | 302.65 |
| 04/22/2026 13:06 | 15 | 302.65 |
| 04/22/2026 13:06 | 1 | 302.7725 |
| 04/22/2026 13:06 | 18 | 302.64 |
| 04/22/2026 13:06 | 40 | 302.64 |
| 04/22/2026 13:06 | 100 | 302.5824 |
| 04/22/2026 13:06 | 10 | 302.7393 |
| 04/22/2026 13:06 | 2 | 301.5275 |
| 04/22/2026 13:06 | 20 | 302.3585 |
| 04/22/2026 13:06 | 50 | 302.706735 |
| 04/22/2026 13:06 | 15 | 302.75 |
| 04/22/2026 13:06 | 20 | 302.645 |
| 04/22/2026 13:06 | 23 | 302.5866 |
| 04/22/2026 13:06 | 0 | 302.7888 |
| 04/22/2026 13:06 | 0 | 302.7888 |
| 04/22/2026 13:06 | 37 | 302.69 |
| 04/22/2026 13:06 | 3 | 302.69 |
| 04/22/2026 13:06 | 2 | 302.5865 |
| 04/22/2026 13:06 | 0 | 302.645 |
| 04/22/2026 13:06 | 1 | 302.645 |
| 04/22/2026 13:06 | 2 | 302.645 |
| 04/22/2026 13:06 | 1 | 302.645 |
| 04/22/2026 13:06 | 33 | 302.55 |
| 04/22/2026 13:06 | 5 | 302.74 |
| 04/22/2026 13:06 | 2 | 302.5873 |
| 04/22/2026 13:06 | 0 | 302.749 |
| 04/22/2026 13:06 | 400 | 302.645 |
| 04/22/2026 13:06 | 3 | 302.6617 |
| 04/22/2026 13:06 | 9 | 302.6617 |
| 04/22/2026 13:06 | 1 | 302.51 |
| 04/22/2026 13:06 | 1 | 302.645 |
| 04/22/2026 13:06 | 3 | 302.55 |
| 04/22/2026 13:06 | 2 | 302.645 |
| 04/22/2026 13:06 | 20 | 302.3402 |
| 04/22/2026 13:06 | 1 | 302.645 |
| 04/22/2026 13:06 | 100 | 302.645 |
| 04/22/2026 13:06 | 40 | 302.645 |
| 04/22/2026 13:06 | 5 | 302.79 |
| 04/22/2026 13:06 | 0 | 302.645 |
| 04/22/2026 13:06 | 16 | 302.645 |
| 04/22/2026 13:06 | 1 | 302.645 |
| 04/22/2026 13:06 | 3 | 302.645 |
| 04/22/2026 13:06 | 0 | 302.7467 |
| 04/22/2026 13:06 | 0 | 302.645 |
| 04/22/2026 13:06 | 17 | 302.75 |
| 04/22/2026 13:06 | 20 | 302.50 |
| 04/22/2026 13:06 | 3 | 302.645 |
| 04/22/2026 13:06 | 6 | 302.6587 |
| 04/22/2026 13:06 | 0 | 302.7467 |
| 04/22/2026 13:06 | 100 | 302.62 |
| 04/22/2026 13:06 | 16 | 302.645 |
| 04/22/2026 13:06 | 1340 | 302.674 |
| 04/22/2026 13:06 | 1 | 302.645 |
| 04/22/2026 13:06 | 16 | 302.645 |
| 04/22/2026 13:06 | 0 | 302.645 |
| 04/22/2026 13:06 | 3 | 302.645 |
| 04/22/2026 13:06 | 1 | 302.61 |
| 04/22/2026 13:06 | 17 | 302.645 |
| 04/22/2026 13:06 | 5 | 302.5255 |
| 04/22/2026 13:06 | 30 | 302.703 |
| 04/22/2026 13:05 | 0 | 302.7888 |
| 04/22/2026 13:05 | 13 | 302.65 |
| 04/22/2026 13:05 | 5 | 302.645 |
| 04/22/2026 13:05 | 4 | 302.5007 |
| 04/22/2026 13:05 | 12 | 302.645 |
| 04/22/2026 13:05 | 1 | 302.645 |
| 04/22/2026 13:05 | 25 | 302.645 |
| 04/22/2026 13:05 | 16 | 302.52 |
| 04/22/2026 13:05 | 100 | 302.60 |
| 04/22/2026 13:05 | 8 | 302.60 |
| 04/22/2026 13:05 | 2 | 302.65 |
| 04/22/2026 13:05 | 82 | 302.65 |
| 04/22/2026 13:05 | 100 | 302.65 |
| 04/22/2026 13:05 | 1 | 302.65 |
| 04/22/2026 13:05 | 32 | 302.65 |
| 04/22/2026 13:05 | 1 | 302.65 |
| 04/22/2026 13:05 | 68 | 302.65 |
| 04/22/2026 13:05 | 180 | 302.6501 |
| 04/22/2026 13:05 | 25 | 302.7175 |
| 04/22/2026 13:05 | 10 | 302.65 |
| 04/22/2026 13:05 | 0 | 302.725 |
| 04/22/2026 13:05 | 0 | 302.725 |
| 04/22/2026 13:05 | 2 | 302.65 |
| 04/22/2026 13:05 | 10 | 302.80 |
| 04/22/2026 13:05 | 1 | 302.80 |
| 04/22/2026 13:05 | 10 | 302.60 |
| 04/22/2026 13:05 | 1 | 302.75 |
| 04/22/2026 13:05 | 20 | 302.62 |
| 04/22/2026 13:05 | 33 | 302.69 |
| 04/22/2026 13:05 | 2 | 302.6197 |
| 04/22/2026 13:05 | 1 | 302.60 |
| 04/22/2026 13:05 | 1 | 302.65 |
| 04/22/2026 13:05 | 1 | 302.60 |
| 04/22/2026 13:05 | 1 | 302.65 |
| 04/22/2026 13:05 | 0 | 302.65 |
| 04/22/2026 13:05 | 5 | 301.4684 |
| 04/22/2026 13:05 | 0 | 302.7575 |
| 04/22/2026 13:05 | 1 | 302.6278 |
| 04/22/2026 13:05 | 15 | 302.65 |
| 04/22/2026 13:05 | 2 | 302.65 |
| 04/22/2026 13:05 | 1 | 302.65 |
| 04/22/2026 13:05 | 0 | 302.65 |
| 04/22/2026 13:05 | 20 | 302.65 |
| 04/22/2026 13:05 | 100 | 302.65 |
| 04/22/2026 13:05 | 15 | 302.6028 |
| 04/22/2026 13:05 | 1 | 302.7999 |
| 04/22/2026 13:05 | 12 | 302.6304 |
| 04/22/2026 13:05 | 10 | 302.70 |
| 04/22/2026 13:05 | 4 | 302.65 |
| 04/22/2026 13:05 | 50 | 302.65 |
| 04/22/2026 13:05 | 5 | 302.72 |
| 04/22/2026 13:05 | 1 | 302.77 |
| 04/22/2026 13:05 | 47 | 302.77 |
| 04/22/2026 13:05 | 20 | 302.76 |
| 04/22/2026 13:05 | 33 | 302.76 |
| 04/22/2026 13:05 | 10 | 302.70 |
| 04/22/2026 13:05 | 4 | 302.65 |
| 04/22/2026 13:05 | 57 | 302.62 |
| 04/22/2026 13:05 | 57 | 302.5113 |
| 04/22/2026 13:05 | 6 | 302.476 |
| 04/22/2026 13:05 | 1 | 302.635 |
| 04/22/2026 13:05 | 0 | 302.635 |
| 04/22/2026 13:05 | 7 | 302.50 |
| 04/22/2026 13:05 | 24 | 302.6323 |
| 04/22/2026 13:05 | 1 | 302.60 |
| 04/22/2026 13:05 | 5 | 302.612809 |
| 04/22/2026 13:05 | 73 | 302.6346 |
| 04/22/2026 13:05 | 4 | 301.4589 |
| 04/22/2026 13:05 | 5 | 302.605 |
| 04/22/2026 13:05 | 3 | 302.55 |
| 04/22/2026 13:05 | 1 | 302.62 |
| 04/22/2026 13:05 | 3 | 302.56 |
| 04/22/2026 13:05 | 1 | 302.62 |
| 04/22/2026 13:05 | 49 | 302.62 |
| 04/22/2026 13:05 | 1 | 302.62 |
| 04/22/2026 13:05 | 50 | 302.62 |
| 04/22/2026 13:05 | 27 | 302.62 |
| 04/22/2026 13:05 | 50 | 302.59 |
| 04/22/2026 13:05 | 33 | 302.56 |
| 04/22/2026 13:05 | 100 | 302.63 |
| 04/22/2026 13:05 | 25 | 302.50 |
| 04/22/2026 13:05 | 1 | 302.62 |
| 04/22/2026 13:05 | 150 | 302.56 |
| 04/22/2026 13:05 | 50 | 302.56 |
| 04/22/2026 13:05 | 100 | 302.56 |
| 04/22/2026 13:05 | 7 | 302.415 |
| 04/22/2026 13:05 | 50 | 302.5599 |
| 04/22/2026 13:05 | 15 | 302.55 |
| 04/22/2026 13:05 | 1 | 302.5599 |
| 04/22/2026 13:05 | 10 | 302.36 |
| 04/22/2026 13:05 | 0 | 302.415 |
| 04/22/2026 13:05 | 34 | 302.56 |
| 04/22/2026 13:05 | 2 | 302.415 |
| 04/22/2026 13:05 | 21 | 302.415 |
| 04/22/2026 13:05 | 40 | 302.50 |
| 04/22/2026 13:05 | 40 | 302.415 |
| 04/22/2026 13:05 | 10 | 302.415 |
| 04/22/2026 13:05 | 13 | 302.415 |
| 04/22/2026 13:05 | 50 | 302.415 |
| 04/22/2026 13:05 | 0 | 302.415 |
| 04/22/2026 13:05 | 0 | 302.5532 |
| 04/22/2026 13:05 | 13 | 302.415 |
| 04/22/2026 13:05 | 100 | 302.415 |
| 04/22/2026 13:05 | 100 | 302.415 |
| 04/22/2026 13:05 | 100 | 302.415 |
| 04/22/2026 13:05 | 30 | 302.50 |
| 04/22/2026 13:05 | 100 | 302.46 |
| 04/22/2026 13:05 | 12 | 302.46 |
| 04/22/2026 13:05 | 100 | 302.46 |
| 04/22/2026 13:05 | 1 | 302.46 |
| 04/22/2026 13:05 | 9 | 302.46 |
| 04/22/2026 13:05 | 59 | 302.46 |
| 04/22/2026 13:05 | 141 | 302.46 |
| 04/22/2026 13:05 | 200 | 302.46 |
| 04/22/2026 13:05 | 100 | 302.46 |
| 04/22/2026 13:05 | 200 | 302.46 |
| 04/22/2026 13:05 | 200 | 302.46 |
| 04/22/2026 13:05 | 200 | 302.46 |
| 04/22/2026 13:05 | 100 | 302.365 |
| 04/22/2026 13:05 | 149 | 302.46 |
| 04/22/2026 13:05 | 39 | 302.45 |
| 04/22/2026 13:05 | 12 | 302.45 |
| 04/22/2026 13:05 | 0 | 302.365 |
| 04/22/2026 13:05 | 100 | 302.365 |
| 04/22/2026 13:05 | 2 | 302.6545 |
| 04/22/2026 13:05 | 1 | 302.42 |
| 04/22/2026 13:05 | 1 | 302.56 |
| 04/22/2026 13:05 | 10 | 302.3135 |
| 04/22/2026 13:05 | 2 | 302.4989 |
| 04/22/2026 13:05 | 15 | 302.415 |
| 04/22/2026 13:05 | 1 | 302.27 |
| 04/22/2026 13:05 | 50 | 302.415 |
| 04/22/2026 13:05 | 10 | 302.415 |
| 04/22/2026 13:05 | 2 | 302.6567 |
| 04/22/2026 13:05 | 29 | 302.415 |
| 04/22/2026 13:05 | 16 | 302.40 |
| 04/22/2026 13:05 | 100 | 302.40 |
| 04/22/2026 13:05 | 2 | 302.415 |
| 04/22/2026 13:05 | 19 | 302.415 |
| 04/22/2026 13:05 | 14 | 302.35 |
| 04/22/2026 13:05 | 14 | 302.37 |
| 04/22/2026 13:05 | 1 | 302.30 |
| 04/22/2026 13:05 | 4 | 302.27 |
| 04/22/2026 13:05 | 66 | 302.30 |
| 04/22/2026 13:05 | 60 | 302.33 |
| 04/22/2026 13:05 | 60 | 302.33 |
| 04/22/2026 13:05 | 3 | 302.35 |
| 04/22/2026 13:05 | 1 | 302.42 |
| 04/22/2026 13:05 | 1 | 302.42 |
| 04/22/2026 13:05 | 1 | 302.41 |
| 04/22/2026 13:05 | 24 | 302.41 |
| 04/22/2026 13:05 | 1 | 302.42 |
| 04/22/2026 13:05 | 100 | 302.42 |
| 04/22/2026 13:05 | 200 | 302.50 |
| 04/22/2026 13:05 | 8 | 302.50 |
| 04/22/2026 13:05 | 1 | 302.415 |
| 04/22/2026 13:05 | 1 | 302.415 |
| 04/22/2026 13:05 | 26 | 302.365 |
| 04/22/2026 13:05 | 1 | 302.415 |
| 04/22/2026 13:05 | 33 | 302.415 |
| 04/22/2026 13:05 | 111 | 302.415 |
| 04/22/2026 13:05 | 6 | 302.415 |
| 04/22/2026 13:05 | 37 | 302.415 |
| 04/22/2026 13:05 | 63 | 302.415 |
| 04/22/2026 13:05 | 1 | 302.445 |
| 04/22/2026 13:05 | 3 | 302.35 |
| 04/22/2026 13:05 | 15 | 302.445 |
| 04/22/2026 13:05 | 2 | 302.35 |
| 04/22/2026 13:05 | 400 | 302.445 |
| 04/22/2026 13:05 | 1 | 302.36 |
| 04/22/2026 13:05 | 25 | 302.2701 |
| 04/22/2026 13:05 | 100 | 301.414 |
| 04/22/2026 13:05 | 25 | 302.425 |
| 04/22/2026 13:05 | 1 | 302.2701 |
| 04/22/2026 13:05 | 0 | 302.445 |
| 04/22/2026 13:05 | 250 | 302.58 |
| 04/22/2026 13:05 | 4 | 302.445 |
| 04/22/2026 13:05 | 700 | 302.6199 |
| 04/22/2026 13:05 | 10 | 302.50 |
| 04/22/2026 13:05 | 32 | 302.4895 |
| 04/22/2026 13:05 | 1 | 302.51 |
| 04/22/2026 13:05 | 2 | 302.49 |
| 04/22/2026 13:05 | 2 | 302.49 |
| 04/22/2026 13:05 | 1 | 302.48 |