Vertv Holdings Rg-A
VRT
USD
BÖRSE:
NYX
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
22.04.2026 - 19:10:15
Geld
22.04.2026 - 19:10:23
Geld
Volumen
Brief
22.04.2026 - 19:10:23
Brief
Volumen
301.94
-10.50 ( -3.36% )
302.05
100
302.49
100
Mehr Informationen
Analyse von TheScreener
21.04.2026
Einschätzung Neutral  
Interesse Stark  
Sensibilität Mittel  

Historische Daten

Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
Datum Ortszeit der Börse Volumen Preis
04/22/2026 13:10 10 302.21
04/22/2026 13:10 2 302.21
04/22/2026 13:10 2 302.0973
04/22/2026 13:10 1 302.345
04/22/2026 13:10 1 302.34
04/22/2026 13:10 2 302.32
04/22/2026 13:10 199 302.215
04/22/2026 13:10 40 302.0973
04/22/2026 13:10 200 302.04
04/22/2026 13:10 1 302.215
04/22/2026 13:10 0 302.215
04/22/2026 13:10 15 302.215
04/22/2026 13:10 10 302.215
04/22/2026 13:10 4 301.7875
04/22/2026 13:10 35 302.215
04/22/2026 13:10 15 302.20
04/22/2026 13:10 27 301.7862
04/22/2026 13:10 67 301.787
04/22/2026 13:10 14 302.1867
04/22/2026 13:10 93 301.787
04/22/2026 13:10 0 302.4121
04/22/2026 13:10 50 302.215
04/22/2026 13:10 25 302.22
04/22/2026 13:10 2 302.215
04/22/2026 13:10 4 302.0533
04/22/2026 13:10 100 302.2722
04/22/2026 13:10 2 302.205
04/22/2026 13:10 5 302.165
04/22/2026 13:10 25 301.9957
04/22/2026 13:10 5 302.10
04/22/2026 13:10 45 302.1151
04/22/2026 13:10 145 302.15
04/22/2026 13:10 100 302.15
04/22/2026 13:10 100 302.16
04/22/2026 13:10 3 302.07
04/22/2026 13:10 100 302.12
04/22/2026 13:10 100 302.13
04/22/2026 13:10 36 302.07
04/22/2026 13:10 100 302.07
04/22/2026 13:10 200 302.07
04/22/2026 13:10 2 302.10
04/22/2026 13:10 4 302.1999
04/22/2026 13:10 1 302.11
04/22/2026 13:10 5 302.27
04/22/2026 13:10 100 302.065
04/22/2026 13:10 0 302.17
04/22/2026 13:10 1 302.17
04/22/2026 13:10 24 301.7704
04/22/2026 13:10 0 302.4207
04/22/2026 13:10 102 302.22
04/22/2026 13:10 109 302.22
04/22/2026 13:10 1 302.22
04/22/2026 13:10 728 302.22
04/22/2026 13:10 0 302.22
04/22/2026 13:10 50 302.22
04/22/2026 13:10 400 302.22
04/22/2026 13:10 1 302.4142
04/22/2026 13:10 100 302.22
04/22/2026 13:10 5 302.215
04/22/2026 13:10 1 302.07
04/22/2026 13:10 13 301.9195
04/22/2026 13:10 1 302.07
04/22/2026 13:10 5 302.28
04/22/2026 13:10 100 302.39
04/22/2026 13:10 16 302.37
04/22/2026 13:10 67 302.44
04/22/2026 13:10 33 302.42
04/22/2026 13:10 100 302.31
04/22/2026 13:10 39 302.40
04/22/2026 13:10 24 302.39
04/22/2026 13:10 19 302.33
04/22/2026 13:10 1 302.33
04/22/2026 13:10 100 302.32
04/22/2026 13:10 34 302.38
04/22/2026 13:10 6 302.38
04/22/2026 13:10 50 302.36
04/22/2026 13:10 50 302.36
04/22/2026 13:10 100 302.36
04/22/2026 13:10 6 302.36
04/22/2026 13:10 100 302.33
04/22/2026 13:10 50 302.36
04/22/2026 13:10 50 302.34
04/22/2026 13:10 15 302.19
04/22/2026 13:10 100 302.22
04/22/2026 13:10 40 302.40
04/22/2026 13:10 25 302.40
04/22/2026 13:10 20 302.40
04/22/2026 13:10 100 302.22
04/22/2026 13:10 11 302.59
04/22/2026 13:10 7 302.27
04/22/2026 13:10 200 302.405
04/22/2026 13:10 100 302.405
04/22/2026 13:10 200 302.25
04/22/2026 13:10 43 302.2227
04/22/2026 13:10 5 302.27
04/22/2026 13:10 12 302.27
04/22/2026 13:10 8 302.27
04/22/2026 13:10 8 302.27
04/22/2026 13:10 15 302.33
04/22/2026 13:10 4 302.25
04/22/2026 13:10 41 302.25
04/22/2026 13:10 21 302.28
04/22/2026 13:10 1 302.22
04/22/2026 13:10 20 302.22
04/22/2026 13:10 1 302.22
04/22/2026 13:10 90 302.22
04/22/2026 13:10 3 302.30
04/22/2026 13:10 100 302.28
04/22/2026 13:10 6 302.29
04/22/2026 13:10 26 302.27
04/22/2026 13:10 60 302.22
04/22/2026 13:10 60 302.22
04/22/2026 13:10 1 302.22
04/22/2026 13:10 14 302.22
04/22/2026 13:10 76 302.22
04/22/2026 13:10 40 302.22
04/22/2026 13:10 100 302.22
04/22/2026 13:10 100 302.22
04/22/2026 13:10 100 302.22
04/22/2026 13:10 50 302.22
04/22/2026 13:10 74 302.25
04/22/2026 13:10 41 302.2297
04/22/2026 13:10 36 302.22
04/22/2026 13:10 162 302.22
04/22/2026 13:10 100 302.22
04/22/2026 13:10 2 302.22
04/22/2026 13:10 100 302.22
04/22/2026 13:10 9 302.22
04/22/2026 13:10 74 302.22
04/22/2026 13:10 26 302.22
04/22/2026 13:10 74 302.22
04/22/2026 13:10 1 302.22
04/22/2026 13:10 25 302.22
04/22/2026 13:10 98 302.22
04/22/2026 13:10 2 302.22
04/22/2026 13:10 100 302.22
04/22/2026 13:10 100 302.22
04/22/2026 13:10 74 302.25
04/22/2026 13:10 1 302.25
04/22/2026 13:10 0 302.008
04/22/2026 13:10 1 302.23
04/22/2026 13:10 114 302.0896
04/22/2026 13:10 6 301.7247
04/22/2026 13:10 10 302.0896
04/22/2026 13:10 89 301.7253
04/22/2026 13:10 5 302.0896
04/22/2026 13:10 19 302.11
04/22/2026 13:10 23 302.27
04/22/2026 13:10 1 302.27
04/22/2026 13:10 50 302.27
04/22/2026 13:10 10 302.27
04/22/2026 13:10 1 302.25
04/22/2026 13:10 79 302.25
04/22/2026 13:10 50 302.23
04/22/2026 13:10 1 302.24
04/22/2026 13:10 1 302.24
04/22/2026 13:10 55 302.27
04/22/2026 13:10 11 302.23
04/22/2026 13:10 0 302.1823
04/22/2026 13:10 1 301.935
04/22/2026 13:10 40 302.1251
04/22/2026 13:10 1 302.23
04/22/2026 13:10 1 302.05
04/22/2026 13:09 3 302.28
04/22/2026 13:09 1 302.05
04/22/2026 13:09 1 302.05
04/22/2026 13:09 2 302.05
04/22/2026 13:09 100 302.2799
04/22/2026 13:09 1 302.05
04/22/2026 13:09 5 301.84
04/22/2026 13:09 15 302.05
04/22/2026 13:09 1 301.663
04/22/2026 13:09 166 302.2799
04/22/2026 13:09 60 302.14
04/22/2026 13:09 44 301.9594
04/22/2026 13:09 21 302.12
04/22/2026 13:09 79 302.05
04/22/2026 13:09 100 302.09
04/22/2026 13:09 3 302.04
04/22/2026 13:09 100 302.04
04/22/2026 13:09 100 302.04
04/22/2026 13:09 20 302.03
04/22/2026 13:09 6 301.81
04/22/2026 13:09 10 301.9744
04/22/2026 13:09 10 301.8932
04/22/2026 13:09 200 302.0344
04/22/2026 13:09 0 302.04
04/22/2026 13:09 2 301.82
04/22/2026 13:09 2 301.8897
04/22/2026 13:09 1 301.82
04/22/2026 13:09 16 301.815
04/22/2026 13:09 2 301.815
04/22/2026 13:09 13 302.05
04/22/2026 13:09 101 302.04
04/22/2026 13:09 33 302.00
04/22/2026 13:09 2 301.88
04/22/2026 13:09 5 301.9001
04/22/2026 13:09 13 302.10
04/22/2026 13:09 10 301.915
04/22/2026 13:09 3 301.9665
04/22/2026 13:09 2 301.6499
04/22/2026 13:09 0 301.915
04/22/2026 13:09 16 302.2399
04/22/2026 13:09 30 301.65
04/22/2026 13:09 23 301.65
04/22/2026 13:09 1 302.2399
04/22/2026 13:09 100 301.915
04/22/2026 13:09 15 301.5942
04/22/2026 13:09 1 301.91
04/22/2026 13:09 1 302.00
04/22/2026 13:09 7 302.00
04/22/2026 13:09 35 302.054053
04/22/2026 13:09 0 302.01
04/22/2026 13:09 1 302.01
04/22/2026 13:09 20 301.7801
04/22/2026 13:09 73 302.01
04/22/2026 13:09 33 302.24
04/22/2026 13:09 20 302.01
04/22/2026 13:09 20 302.01
04/22/2026 13:09 15 302.09
04/22/2026 13:09 5 302.06
04/22/2026 13:09 80 301.81
04/22/2026 13:09 55 302.0261
04/22/2026 13:09 527 302.005
04/22/2026 13:09 0 302.005
04/22/2026 13:09 16 302.005
04/22/2026 13:09 40 302.24
04/22/2026 13:09 4 302.24
04/22/2026 13:09 10 302.08
04/22/2026 13:09 8 301.6404
04/22/2026 13:09 8 301.6404
04/22/2026 13:09 39 302.005
04/22/2026 13:09 37 302.24
04/22/2026 13:09 6 301.5605
04/22/2026 13:09 45 302.25
04/22/2026 13:09 3 302.01
04/22/2026 13:09 1 301.99
04/22/2026 13:09 10 301.94
04/22/2026 13:09 111 301.99
04/22/2026 13:09 49 301.9295
04/22/2026 13:09 5 301.99
04/22/2026 13:09 100 301.94
04/22/2026 13:09 1 301.99
04/22/2026 13:09 1 301.98
04/22/2026 13:09 1 302.00
04/22/2026 13:09 99 302.00
04/22/2026 13:09 1 301.99
04/22/2026 13:09 231 301.99
04/22/2026 13:09 157 301.99
04/22/2026 13:09 100 302.00
04/22/2026 13:09 86 301.98
04/22/2026 13:09 33 301.98
04/22/2026 13:09 35 301.75
04/22/2026 13:09 28 301.75
04/22/2026 13:09 1 301.84
04/22/2026 13:09 26 301.51
04/22/2026 13:09 25 301.90
04/22/2026 13:09 40 301.815
04/22/2026 13:09 4 301.85
04/22/2026 13:09 5 301.89
04/22/2026 13:09 15 301.88
04/22/2026 13:09 85 301.88
04/22/2026 13:09 5 301.87
04/22/2026 13:09 53 301.88
04/22/2026 13:09 10 301.88
04/22/2026 13:09 44 301.7634
04/22/2026 13:09 200 301.685
04/22/2026 13:09 1 301.87
04/22/2026 13:09 39 301.685
04/22/2026 13:09 33 301.685
04/22/2026 13:09 5 301.685
04/22/2026 13:09 40 302.181
04/22/2026 13:09 0 301.685
04/22/2026 13:09 1 301.685
04/22/2026 13:09 1 301.87
04/22/2026 13:09 60 301.6267
04/22/2026 13:09 48 301.645
04/22/2026 13:09 6 301.79
04/22/2026 13:09 9 301.645
04/22/2026 13:09 23 301.8799
04/22/2026 13:09 150 301.876
04/22/2026 13:09 150 301.876
04/22/2026 13:09 13 301.7653
04/22/2026 13:09 41 301.654
04/22/2026 13:09 100 301.765
04/22/2026 13:09 11 301.75
04/22/2026 13:09 1 301.76
04/22/2026 13:09 51 301.76
04/22/2026 13:09 100 301.76
04/22/2026 13:09 1 301.76
04/22/2026 13:09 100 301.77
04/22/2026 13:09 18 301.78
04/22/2026 13:09 41 301.77
04/22/2026 13:09 100 301.76
04/22/2026 13:09 50 301.76
04/22/2026 13:09 28 301.88
04/22/2026 13:09 140 301.64
04/22/2026 13:09 164 301.60
04/22/2026 13:09 200 301.60
04/22/2026 13:09 48 301.6018
04/22/2026 13:09 100 301.60
04/22/2026 13:09 171 301.60
04/22/2026 13:09 30 301.60
04/22/2026 13:09 100 301.62
04/22/2026 13:09 100 301.605
04/22/2026 13:09 100 301.60
04/22/2026 13:09 4 301.68
04/22/2026 13:09 47 301.67
04/22/2026 13:09 6 301.68
04/22/2026 13:09 24 301.66
04/22/2026 13:09 1 301.66
04/22/2026 13:09 1 301.66
04/22/2026 13:09 5 301.44
04/22/2026 13:09 25 301.44
04/22/2026 13:09 200 301.57
04/22/2026 13:09 45 301.63
04/22/2026 13:09 100 301.63
04/22/2026 13:09 41 301.6052
04/22/2026 13:09 30 301.44
04/22/2026 13:09 5 301.56
04/22/2026 13:09 100 301.585
04/22/2026 13:09 4 301.64
04/22/2026 13:09 1 301.63
04/22/2026 13:09 27 301.65
04/22/2026 13:09 4 301.63
04/22/2026 13:09 5 301.65
04/22/2026 13:09 1 301.64
04/22/2026 13:09 50 301.64
04/22/2026 13:09 50 301.64
04/22/2026 13:09 5 301.61
04/22/2026 13:09 5 301.61
04/22/2026 13:09 95 301.61
04/22/2026 13:09 5 301.57
04/22/2026 13:09 86 301.62
04/22/2026 13:09 14 301.62
04/22/2026 13:09 52 301.60
04/22/2026 13:09 40 301.4555
04/22/2026 13:09 5 301.58
04/22/2026 13:09 5 301.59
04/22/2026 13:09 12 301.59
04/22/2026 13:09 1 301.60
04/22/2026 13:09 5 301.58
04/22/2026 13:09 5 301.61
04/22/2026 13:09 4 301.57
04/22/2026 13:09 46 301.61
04/22/2026 13:09 1 301.60
04/22/2026 13:09 5 301.61
04/22/2026 13:09 58 301.61
04/22/2026 13:09 33 301.61
04/22/2026 13:09 95 301.61
04/22/2026 13:09 5 301.60
04/22/2026 13:09 100 301.48
04/22/2026 13:09 65 301.44
04/22/2026 13:09 95 301.44
04/22/2026 13:09 70 301.44
04/22/2026 13:09 5 301.44
04/22/2026 13:09 5 301.44
04/22/2026 13:09 41 301.43
04/22/2026 13:09 66 301.43
04/22/2026 13:09 40 301.4422
04/22/2026 13:09 44 301.4122
04/22/2026 13:09 54 301.43
04/22/2026 13:09 5 301.50
04/22/2026 13:09 98 301.44
04/22/2026 13:09 2 301.44
04/22/2026 13:09 8 301.43
04/22/2026 13:09 20 301.50
04/22/2026 13:09 50 301.50
04/22/2026 13:09 50 301.50
04/22/2026 13:09 50 301.48
04/22/2026 13:09 3 301.43
04/22/2026 13:09 1 301.43
04/22/2026 13:09 8 301.50
04/22/2026 13:09 2 301.50
04/22/2026 13:09 100 301.47
04/22/2026 13:09 100 301.47
04/22/2026 13:09 50 301.46
04/22/2026 13:09 6 301.44
04/22/2026 13:09 25 301.45
04/22/2026 13:09 42 301.43
04/22/2026 13:09 3 301.43
04/22/2026 13:09 20 301.43
04/22/2026 13:09 9 301.43
04/22/2026 13:09 100 301.43
04/22/2026 13:09 24 301.43
04/22/2026 13:09 21 301.42
04/22/2026 13:09 50 301.43
04/22/2026 13:09 100 301.43
04/22/2026 13:09 100 301.43
04/22/2026 13:09 58 301.43
04/22/2026 13:09 100 301.43
04/22/2026 13:09 1 301.37
04/22/2026 13:09 2 301.37
04/22/2026 13:09 50 301.425
04/22/2026 13:09 1 301.37
04/22/2026 13:09 3 301.459
04/22/2026 13:09 5 301.37
04/22/2026 13:09 35 301.37
04/22/2026 13:09 2 301.37
04/22/2026 13:09 1 301.4299
04/22/2026 13:09 1 302.239
04/22/2026 13:09 0 301.37
04/22/2026 13:09 3 301.37
04/22/2026 13:09 10 301.43
04/22/2026 13:09 4 301.40
04/22/2026 13:09 16 301.40
04/22/2026 13:09 10 301.4299
04/22/2026 13:09 4 301.40
04/22/2026 13:09 46 301.331
04/22/2026 13:09 3 301.37
04/22/2026 13:09 1 301.37
04/22/2026 13:09 5 301.36
04/22/2026 13:09 1 301.37
04/22/2026 13:09 2 301.7011
04/22/2026 13:09 23 301.37
04/22/2026 13:09 11 301.40
04/22/2026 13:09 29 301.3375
04/22/2026 13:09 29 301.334
04/22/2026 13:09 100 301.46
04/22/2026 13:09 45 301.39
04/22/2026 13:09 2 301.40
04/22/2026 13:09 270 301.41
04/22/2026 13:09 1 301.435
04/22/2026 13:09 69 301.483
04/22/2026 13:09 27 301.61
04/22/2026 13:09 878 301.505
04/22/2026 13:09 0 301.50
04/22/2026 13:09 1 301.8953
04/22/2026 13:09 1 301.50
04/22/2026 13:09 100 302.1481
04/22/2026 13:09 100 301.5155
04/22/2026 13:09 19 301.46
04/22/2026 13:09 8 301.5925
04/22/2026 13:09 23 301.485
04/22/2026 13:09 70 301.37
04/22/2026 13:09 50 301.42
04/22/2026 13:09 6 301.6099
04/22/2026 13:09 3 301.8533
04/22/2026 13:09 22 301.485
04/22/2026 13:09 40 301.485
04/22/2026 13:09 11 301.39
04/22/2026 13:09 2 301.8534
04/22/2026 13:09 50 301.61
04/22/2026 13:09 3 301.56
04/22/2026 13:09 7 301.36
04/22/2026 13:09 2 301.485
04/22/2026 13:09 5 301.485
04/22/2026 13:09 1 301.36
04/22/2026 13:09 1 301.36
04/22/2026 13:09 5 301.58
04/22/2026 13:09 10 301.3601
04/22/2026 13:09 10 301.36
04/22/2026 13:09 39 301.485
04/22/2026 13:09 100 301.3601
04/22/2026 13:09 100 302.2903
04/22/2026 13:09 5 301.485
04/22/2026 13:09 5 301.485
04/22/2026 13:09 40 301.4862
04/22/2026 13:09 74 301.485
04/22/2026 13:09 1 301.36
04/22/2026 13:09 16 301.6099
04/22/2026 13:09 25 301.485
04/22/2026 13:09 0 301.50
04/22/2026 13:09 32 301.46
04/22/2026 13:09 10 301.46
04/22/2026 13:09 10 301.46
04/22/2026 13:09 100 301.8329
04/22/2026 13:09 5 301.46
04/22/2026 13:09 100 301.46
04/22/2026 13:09 1 301.46
04/22/2026 13:09 5 301.43
04/22/2026 13:09 6 301.46
04/22/2026 13:09 10 301.46
04/22/2026 13:09 38 301.33
04/22/2026 13:09 12 301.38
04/22/2026 13:09 130 301.46
04/22/2026 13:09 50 301.46
04/22/2026 13:09 1 301.6099
04/22/2026 13:09 4 301.465
04/22/2026 13:09 100 301.50
04/22/2026 13:09 1 301.47
04/22/2026 13:09 14 301.47
04/22/2026 13:09 3 301.31
04/22/2026 13:09 15 301.31
04/22/2026 13:09 17 301.63
04/22/2026 13:09 100 301.6299
04/22/2026 13:09 20 301.5137
04/22/2026 13:09 15 301.50
04/22/2026 13:08 40 302.3608
04/22/2026 13:08 40 301.4867
04/22/2026 13:08 10 301.31
04/22/2026 13:08 1 302.3282
04/22/2026 13:08 100 301.6399
04/22/2026 13:08 1 301.47
04/22/2026 13:08 5 301.30
04/22/2026 13:08 5 301.435
04/22/2026 13:08 50 301.50
04/22/2026 13:08 25 301.435
04/22/2026 13:08 10 301.35
04/22/2026 13:08 10 301.271
04/22/2026 13:08 0 301.435
04/22/2026 13:08 1 301.435
04/22/2026 13:08 25 301.35
04/22/2026 13:08 1 301.435
04/22/2026 13:08 10 301.435
04/22/2026 13:08 18 301.64
04/22/2026 13:08 300 301.435
04/22/2026 13:08 0 301.582
04/22/2026 13:08 1 301.23
04/22/2026 13:08 15 301.3512
04/22/2026 13:08 20 301.44
04/22/2026 13:08 1 301.435
04/22/2026 13:08 3 301.35
04/22/2026 13:08 2 301.9725
04/22/2026 13:08 1 301.6626
04/22/2026 13:08 40 301.45
04/22/2026 13:08 12 301.46
04/22/2026 13:08 1 301.42
04/22/2026 13:08 1 301.42
04/22/2026 13:08 16 301.47
04/22/2026 13:08 0 301.67
04/22/2026 13:08 49 301.52
04/22/2026 13:08 1 301.64
04/22/2026 13:08 9 301.50
04/22/2026 13:08 23 301.77
04/22/2026 13:08 20 301.7699
04/22/2026 13:08 3 301.50
04/22/2026 13:08 84 301.341
04/22/2026 13:08 1000 301.23
04/22/2026 13:08 185 301.50
04/22/2026 13:08 23 301.505
04/22/2026 13:08 10 301.505
04/22/2026 13:08 100 301.505
04/22/2026 13:08 82 301.505
04/22/2026 13:08 40 301.5298
04/22/2026 13:08 100 301.505
04/22/2026 13:08 100 301.505
04/22/2026 13:08 82 301.505
04/22/2026 13:08 18 301.505
04/22/2026 13:08 2 301.505
04/22/2026 13:08 28 301.78
04/22/2026 13:08 29 301.56
04/22/2026 13:08 96 301.505
04/22/2026 13:08 1 301.505
04/22/2026 13:08 1 301.60
04/22/2026 13:08 3 301.505
04/22/2026 13:08 15 301.2301
04/22/2026 13:08 10 301.4269
04/22/2026 13:08 3 301.505
04/22/2026 13:08 40 301.767155
04/22/2026 13:08 0 301.505
04/22/2026 13:08 1 301.78
04/22/2026 13:08 2 301.505
04/22/2026 13:08 1 302.0654
04/22/2026 13:08 2 301.77
04/22/2026 13:08 14 301.7381
04/22/2026 13:08 5 301.505
04/22/2026 13:08 26 301.4708
04/22/2026 13:08 5 301.738861
04/22/2026 13:08 3 301.505
04/22/2026 13:08 23 302.0666
04/22/2026 13:08 0 301.6815
04/22/2026 13:08 1 301.505
04/22/2026 13:08 5 301.6221
04/22/2026 13:08 43 301.505
04/22/2026 13:08 1 301.50
04/22/2026 13:08 10 301.505
04/22/2026 13:08 31 301.505
04/22/2026 13:08 75 301.505
04/22/2026 13:08 63 301.505
04/22/2026 13:08 37 301.51
04/22/2026 13:08 29 301.51
04/22/2026 13:08 60 301.51
04/22/2026 13:08 63 301.51
04/22/2026 13:08 42 301.5111
04/22/2026 13:08 15 301.51
04/22/2026 13:08 63 301.51
04/22/2026 13:08 63 301.51
04/22/2026 13:08 75 301.51
04/22/2026 13:08 63 301.51
04/22/2026 13:08 21 301.51
04/22/2026 13:08 4 301.51
04/22/2026 13:08 1 301.51
04/22/2026 13:08 37 301.51
04/22/2026 13:08 63 301.51
04/22/2026 13:08 23 301.51
04/22/2026 13:08 410 301.51
04/22/2026 13:08 0 301.51
04/22/2026 13:08 8 301.6566
04/22/2026 13:08 17 301.49
04/22/2026 13:08 3 301.49
04/22/2026 13:08 2 301.50
04/22/2026 13:08 5 301.50
04/22/2026 13:08 40 301.51
04/22/2026 13:08 3 301.525
04/22/2026 13:08 40 301.5675
04/22/2026 13:08 5 301.52
04/22/2026 13:08 5 301.52
04/22/2026 13:08 10 301.56
04/22/2026 13:08 1 301.57
04/22/2026 13:08 1 301.58
04/22/2026 13:08 34 301.56
04/22/2026 13:08 25 301.56
04/22/2026 13:08 100 301.565
04/22/2026 13:08 40 301.56
04/22/2026 13:08 1 301.56
04/22/2026 13:08 10 301.56
04/22/2026 13:08 40 301.6212
04/22/2026 13:08 479 301.57
04/22/2026 13:08 21 301.57
04/22/2026 13:08 40 301.57
04/22/2026 13:08 20 301.58
04/22/2026 13:08 1 301.56
04/22/2026 13:08 1 301.57
04/22/2026 13:08 20 301.59
04/22/2026 13:08 343 301.59
04/22/2026 13:08 1 301.59
04/22/2026 13:08 157 301.59
04/22/2026 13:08 1 301.60
04/22/2026 13:08 51 301.61
04/22/2026 13:08 100 301.70
04/22/2026 13:08 41 301.6654
04/22/2026 13:08 60 301.775
04/22/2026 13:08 18 301.61
04/22/2026 13:08 31 301.61
04/22/2026 13:08 2 301.63
04/22/2026 13:08 6 301.67
04/22/2026 13:08 64 301.63
04/22/2026 13:08 22 301.67
04/22/2026 13:08 36 301.63
04/22/2026 13:08 36 301.68
04/22/2026 13:08 300 301.66
04/22/2026 13:08 5 301.67
04/22/2026 13:08 5 301.67
04/22/2026 13:08 1 301.68
04/22/2026 13:08 300 301.68
04/22/2026 13:08 1 301.68
04/22/2026 13:08 40 301.66
04/22/2026 13:08 11 301.69
04/22/2026 13:08 42 301.7671
04/22/2026 13:08 49 301.80
04/22/2026 13:08 2 301.80
04/22/2026 13:08 1 302.4408
04/22/2026 13:08 6 301.80
04/22/2026 13:08 2 301.80
04/22/2026 13:08 20 301.80
04/22/2026 13:08 1 301.70
04/22/2026 13:08 1 301.80
04/22/2026 13:08 1 301.74
04/22/2026 13:08 5 301.756
04/22/2026 13:08 100 301.8359
04/22/2026 13:08 0 301.80
04/22/2026 13:08 15 301.9199
04/22/2026 13:08 1 301.8873
04/22/2026 13:08 20 301.68
04/22/2026 13:08 25 301.80
04/22/2026 13:08 0 301.80
04/22/2026 13:08 5 301.6816
04/22/2026 13:08 5 301.69
04/22/2026 13:08 25 301.69
04/22/2026 13:08 15 301.69
04/22/2026 13:08 2 302.1971
04/22/2026 13:08 12 301.7997
04/22/2026 13:08 30 302.445
04/22/2026 13:08 5 301.69
04/22/2026 13:08 10 301.80
04/22/2026 13:08 10 301.80
04/22/2026 13:08 2 301.8206
04/22/2026 13:08 228 301.69
04/22/2026 13:08 1 301.69
04/22/2026 13:08 16 301.9199
04/22/2026 13:08 1 301.72
04/22/2026 13:08 15 301.80
04/22/2026 13:08 5 301.80
04/22/2026 13:08 5 301.80
04/22/2026 13:08 25 301.80
04/22/2026 13:08 2 301.80
04/22/2026 13:08 0 301.80
04/22/2026 13:08 2 301.80
04/22/2026 13:08 15 301.80
04/22/2026 13:08 15 301.80
04/22/2026 13:08 8 301.80
04/22/2026 13:08 25 301.80
04/22/2026 13:08 11 301.80
04/22/2026 13:08 12 301.80
04/22/2026 13:08 2 301.76
04/22/2026 13:08 2 301.80
04/22/2026 13:08 2 301.79
04/22/2026 13:08 46 301.8823
04/22/2026 13:08 1 301.90
04/22/2026 13:08 17 301.80
04/22/2026 13:08 94 301.80
04/22/2026 13:08 12 301.80
04/22/2026 13:08 3 301.75
04/22/2026 13:08 6 301.75
04/22/2026 13:08 3 301.80
04/22/2026 13:08 3 301.79
04/22/2026 13:08 6 301.76
04/22/2026 13:08 3 301.80
04/22/2026 13:08 0 301.9188
04/22/2026 13:08 2 301.75
04/22/2026 13:08 5 301.75
04/22/2026 13:08 2 302.2238
04/22/2026 13:08 4 301.75
04/22/2026 13:08 4 301.80
04/22/2026 13:08 4 301.79
04/22/2026 13:08 41 301.7783
04/22/2026 13:08 110 301.9092
04/22/2026 13:08 5 302.0783
04/22/2026 13:08 6 301.80
04/22/2026 13:08 3 301.80
04/22/2026 13:08 3 301.80
04/22/2026 13:08 6 301.80
04/22/2026 13:08 16 301.69
04/22/2026 13:08 8 301.74
04/22/2026 13:08 5 301.8477
04/22/2026 13:08 10 301.8585
04/22/2026 13:08 0 301.80
04/22/2026 13:08 1 302.2313
04/22/2026 13:08 200 301.7568
04/22/2026 13:08 0 301.9199
04/22/2026 13:08 2 301.80
04/22/2026 13:08 260 301.7393
04/22/2026 13:08 4 301.74
04/22/2026 13:08 25 301.80
04/22/2026 13:08 7 301.83
04/22/2026 13:08 3 301.83
04/22/2026 13:08 1 301.83
04/22/2026 13:08 17 301.73
04/22/2026 13:08 101 301.78
04/22/2026 13:08 40 301.78
04/22/2026 13:08 42 301.7335
04/22/2026 13:08 188 301.78
04/22/2026 13:08 2 301.81
04/22/2026 13:08 2 301.81
04/22/2026 13:08 1 301.80
04/22/2026 13:08 12 301.80
04/22/2026 13:08 2 301.81
04/22/2026 13:08 2 301.81
04/22/2026 13:08 1 301.80
04/22/2026 13:08 1 301.80
04/22/2026 13:08 1 301.80
04/22/2026 13:08 1 301.80
04/22/2026 13:08 52 301.78
04/22/2026 13:08 52 301.73
04/22/2026 13:08 100 301.73
04/22/2026 13:08 9 301.73
04/22/2026 13:08 4 301.73
04/22/2026 13:08 5 301.73
04/22/2026 13:08 200 301.70
04/22/2026 13:08 100 301.72
04/22/2026 13:08 40 301.8001
04/22/2026 13:08 96 301.69
04/22/2026 13:08 1 301.69
04/22/2026 13:08 83 301.69
04/22/2026 13:08 13 301.69
04/22/2026 13:08 1 301.70
04/22/2026 13:08 3 301.70
04/22/2026 13:08 1 302.4815
04/22/2026 13:08 2 301.805
04/22/2026 13:08 0 301.805
04/22/2026 13:08 15 301.80
04/22/2026 13:08 21 301.73
04/22/2026 13:08 10 301.75
04/22/2026 13:08 0 301.80
04/22/2026 13:08 8 302.2611
04/22/2026 13:08 10 301.77
04/22/2026 13:08 10 301.68
04/22/2026 13:08 25 301.77
04/22/2026 13:08 1 301.80
04/22/2026 13:08 40 301.78
04/22/2026 13:08 1 301.815
04/22/2026 13:08 8 301.9413
04/22/2026 13:08 2 301.80
04/22/2026 13:08 12 301.80
04/22/2026 13:08 8 301.80
04/22/2026 13:08 100 301.80
04/22/2026 13:08 1 301.82
04/22/2026 13:08 1 301.81
04/22/2026 13:08 10 301.80
04/22/2026 13:08 0 301.95
04/22/2026 13:08 46 301.8859
04/22/2026 13:08 2 301.83
04/22/2026 13:08 28 301.83
04/22/2026 13:08 98 301.83
04/22/2026 13:08 300 301.84
04/22/2026 13:08 300 301.86
04/22/2026 13:08 10 301.88
04/22/2026 13:08 34 301.88
04/22/2026 13:08 5 301.88
04/22/2026 13:08 284 301.88
04/22/2026 13:08 25 301.89
04/22/2026 13:08 12 301.89
04/22/2026 13:08 16 301.88
04/22/2026 13:08 7 301.89
04/22/2026 13:08 100 301.89
04/22/2026 13:08 25 301.89
04/22/2026 13:08 10 301.90
04/22/2026 13:08 15 301.985
04/22/2026 13:08 3 301.90
04/22/2026 13:08 0 301.985
04/22/2026 13:08 3 301.89
04/22/2026 13:08 74 301.985
04/22/2026 13:08 43 301.9225
04/22/2026 13:08 67 301.985
04/22/2026 13:08 7 301.985
04/22/2026 13:08 0 301.9056
04/22/2026 13:08 1 301.9056
04/22/2026 13:08 11 301.9664
04/22/2026 13:07 10 301.99
04/22/2026 13:07 5 302.0799
04/22/2026 13:07 100 301.985
04/22/2026 13:07 20 301.985
04/22/2026 13:07 10 301.985
04/22/2026 13:07 200 301.90
04/22/2026 13:07 100 301.90
04/22/2026 13:07 100 301.90
04/22/2026 13:07 0 301.91
04/22/2026 13:07 5 301.91
04/22/2026 13:07 43 301.9557
04/22/2026 13:07 100 301.90
04/22/2026 13:07 1 301.90
04/22/2026 13:07 18 301.90
04/22/2026 13:07 100 301.90
04/22/2026 13:07 1 301.90
04/22/2026 13:07 1 301.90
04/22/2026 13:07 1 301.90
04/22/2026 13:07 5 301.90
04/22/2026 13:07 94 301.90
04/22/2026 13:07 1 301.91
04/22/2026 13:07 20 301.99
04/22/2026 13:07 4 302.03
04/22/2026 13:07 1 301.99
04/22/2026 13:07 1 302.0799
04/22/2026 13:07 10 302.0799
04/22/2026 13:07 1 301.99
04/22/2026 13:07 16 301.99
04/22/2026 13:07 11 301.99
04/22/2026 13:07 3 302.00
04/22/2026 13:07 1 301.90
04/22/2026 13:07 3 302.0799
04/22/2026 13:07 1 301.90
04/22/2026 13:07 159 301.909
04/22/2026 13:07 3 301.90
04/22/2026 13:07 9 301.99
04/22/2026 13:07 91 301.99
04/22/2026 13:07 5 301.91
04/22/2026 13:07 1 301.9049
04/22/2026 13:07 1 301.99
04/22/2026 13:07 6 301.90
04/22/2026 13:07 6 301.9009
04/22/2026 13:07 13 301.99
04/22/2026 13:07 2 301.99
04/22/2026 13:07 0 301.99
04/22/2026 13:07 1 301.99
04/22/2026 13:07 2 302.3303
04/22/2026 13:07 13 301.99
04/22/2026 13:07 16 302.2185
04/22/2026 13:07 16 301.99
04/22/2026 13:07 5 302.0128
04/22/2026 13:07 42 301.99
04/22/2026 13:07 15 301.99
04/22/2026 13:07 100 301.99
04/22/2026 13:07 66 301.99
04/22/2026 13:07 1 301.90
04/22/2026 13:07 1 302.00
04/22/2026 13:07 20 302.00
04/22/2026 13:07 18 301.96
04/22/2026 13:07 1 301.91
04/22/2026 13:07 49 301.91
04/22/2026 13:07 1 302.5045
04/22/2026 13:07 2 302.00
04/22/2026 13:07 2 301.7265
04/22/2026 13:07 28 302.3348
04/22/2026 13:07 45 301.91
04/22/2026 13:07 1 302.5048
04/22/2026 13:07 5 302.223134
04/22/2026 13:07 7 302.00
04/22/2026 13:07 11 302.3372
04/22/2026 13:07 16 302.1503
04/22/2026 13:07 2 301.925
04/22/2026 13:07 0 302.00
04/22/2026 13:07 93 301.99
04/22/2026 13:07 0 302.0778
04/22/2026 13:07 2 302.0816
04/22/2026 13:07 2 301.7241
04/22/2026 13:07 1 301.987
04/22/2026 13:07 17 302.0639
04/22/2026 13:07 21 301.9283
04/22/2026 13:07 100 302.08
04/22/2026 13:07 40 302.09
04/22/2026 13:07 12 301.938
04/22/2026 13:07 2 301.938
04/22/2026 13:07 5 302.00
04/22/2026 13:07 38 302.0652
04/22/2026 13:07 100 302.2799
04/22/2026 13:07 61 302.345
04/22/2026 13:07 100 301.92
04/22/2026 13:07 100 301.96
04/22/2026 13:07 3 301.95
04/22/2026 13:07 1 302.2415
04/22/2026 13:07 10 302.09
04/22/2026 13:07 1 302.09
04/22/2026 13:07 376 302.09
04/22/2026 13:07 31 302.1646
04/22/2026 13:07 1 302.3544
04/22/2026 13:07 0 302.28
04/22/2026 13:07 26 302.357
04/22/2026 13:07 100 302.09
04/22/2026 13:07 46 301.9034
04/22/2026 13:07 900 301.9001
04/22/2026 13:07 7 302.09
04/22/2026 13:07 4 302.09
04/22/2026 13:07 14 301.97
04/22/2026 13:07 53 302.0918
04/22/2026 13:07 42 302.1734
04/22/2026 13:07 1000 302.0901
04/22/2026 13:07 22 302.09
04/22/2026 13:07 10 302.27
04/22/2026 13:07 10 302.09
04/22/2026 13:07 9 302.09
04/22/2026 13:07 50 301.9929
04/22/2026 13:07 300 301.91
04/22/2026 13:07 6 301.9766
04/22/2026 13:07 30 302.09
04/22/2026 13:07 4 302.3944
04/22/2026 13:07 1 302.09
04/22/2026 13:07 1 301.90
04/22/2026 13:07 2 302.09
04/22/2026 13:07 6 302.28
04/22/2026 13:07 10 302.09
04/22/2026 13:07 75 301.90
04/22/2026 13:07 62 302.095
04/22/2026 13:07 16 302.095
04/22/2026 13:07 41 302.095
04/22/2026 13:07 1 302.2805
04/22/2026 13:07 8 302.17
04/22/2026 13:07 25 302.00
04/22/2026 13:07 2 302.17
04/22/2026 13:07 100 301.98
04/22/2026 13:07 40 301.982
04/22/2026 13:07 100 301.98
04/22/2026 13:07 100 302.06
04/22/2026 13:07 11 302.06
04/22/2026 13:07 3 302.06
04/22/2026 13:07 100 302.06
04/22/2026 13:07 52 302.06
04/22/2026 13:07 100 302.02
04/22/2026 13:07 10 302.025
04/22/2026 13:07 0 301.98
04/22/2026 13:07 23 301.90
04/22/2026 13:07 63 301.98
04/22/2026 13:07 37 301.98
04/22/2026 13:07 13 301.98
04/22/2026 13:07 63 301.98
04/22/2026 13:07 24 301.98
04/22/2026 13:07 39 301.98
04/22/2026 13:07 40 301.98
04/22/2026 13:07 1 302.5105
04/22/2026 13:07 23 302.06
04/22/2026 13:07 10 302.025
04/22/2026 13:07 55 302.0014
04/22/2026 13:07 94 301.964
04/22/2026 13:07 200 301.95
04/22/2026 13:07 472 301.95
04/22/2026 13:07 1 301.99
04/22/2026 13:07 1 302.01
04/22/2026 13:07 100 301.96
04/22/2026 13:07 10 301.96
04/22/2026 13:07 1 301.98
04/22/2026 13:07 22 301.99
04/22/2026 13:07 0 302.00
04/22/2026 13:07 1 302.055
04/22/2026 13:07 200 302.10
04/22/2026 13:07 24 302.09
04/22/2026 13:07 78 302.09
04/22/2026 13:07 40 302.0592
04/22/2026 13:07 40 302.1268
04/22/2026 13:07 1 302.01
04/22/2026 13:07 3 302.00
04/22/2026 13:07 55 302.00
04/22/2026 13:07 29 302.00
04/22/2026 13:07 52 302.00
04/22/2026 13:07 8 302.00
04/22/2026 13:07 2 302.01
04/22/2026 13:07 22 302.02
04/22/2026 13:07 5 302.01
04/22/2026 13:07 150 302.00
04/22/2026 13:07 10 302.00
04/22/2026 13:07 2 302.00
04/22/2026 13:07 5 302.00
04/22/2026 13:07 12 302.01
04/22/2026 13:07 5 302.01
04/22/2026 13:07 89 302.02
04/22/2026 13:07 3 302.00
04/22/2026 13:07 12 302.01
04/22/2026 13:07 2 302.00
04/22/2026 13:07 5 302.01
04/22/2026 13:07 79 302.09
04/22/2026 13:07 183 302.09
04/22/2026 13:07 17 302.09
04/22/2026 13:07 220 302.09
04/22/2026 13:07 79 302.09
04/22/2026 13:07 1 302.10
04/22/2026 13:07 1 302.10
04/22/2026 13:07 20 302.093
04/22/2026 13:07 2 302.10
04/22/2026 13:07 50 302.12
04/22/2026 13:07 1 302.09
04/22/2026 13:07 50 302.12
04/22/2026 13:07 3 302.09
04/22/2026 13:07 100 302.12
04/22/2026 13:07 94 302.215
04/22/2026 13:07 6 302.12
04/22/2026 13:07 94 302.12
04/22/2026 13:07 1 302.21
04/22/2026 13:07 100 302.1338
04/22/2026 13:07 83 302.09
04/22/2026 13:07 20 302.09
04/22/2026 13:07 41 302.0739
04/22/2026 13:07 58 302.1552
04/22/2026 13:07 40 302.0318
04/22/2026 13:07 25 302.08
04/22/2026 13:07 2 302.215
04/22/2026 13:07 1 302.09
04/22/2026 13:07 200 302.06
04/22/2026 13:07 3 302.09
04/22/2026 13:07 3 302.00
04/22/2026 13:07 1 302.00
04/22/2026 13:07 38 302.00
04/22/2026 13:07 40 302.1395
04/22/2026 13:07 41 302.00
04/22/2026 13:07 1 302.09
04/22/2026 13:07 100 302.09
04/22/2026 13:07 200 302.10
04/22/2026 13:07 100 302.10
04/22/2026 13:07 5 302.00
04/22/2026 13:07 10 302.00
04/22/2026 13:07 8 302.00
04/22/2026 13:07 100 302.085
04/22/2026 13:07 46 302.09
04/22/2026 13:07 2 302.00
04/22/2026 13:07 59 302.00
04/22/2026 13:07 10 302.00
04/22/2026 13:07 6 302.00
04/22/2026 13:07 50 302.01
04/22/2026 13:07 41 302.08
04/22/2026 13:07 100 302.00
04/22/2026 13:07 50 302.07
04/22/2026 13:07 17 302.16
04/22/2026 13:07 8 302.08
04/22/2026 13:07 8 302.02
04/22/2026 13:07 8 302.10
04/22/2026 13:07 33 302.16
04/22/2026 13:07 1 302.00
04/22/2026 13:07 1 302.04
04/22/2026 13:07 50 302.00
04/22/2026 13:07 10 302.00
04/22/2026 13:07 1 302.00
04/22/2026 13:07 1 302.00
04/22/2026 13:07 1 302.00
04/22/2026 13:07 3 302.00
04/22/2026 13:07 10 302.00
04/22/2026 13:07 10 302.00
04/22/2026 13:07 11 302.00
04/22/2026 13:07 100 302.00
04/22/2026 13:07 10 302.00
04/22/2026 13:07 20 302.00
04/22/2026 13:07 2 302.00
04/22/2026 13:07 50 302.00
04/22/2026 13:07 10 302.00
04/22/2026 13:07 50 302.08
04/22/2026 13:07 10 302.01
04/22/2026 13:07 2 302.00
04/22/2026 13:07 50 302.10
04/22/2026 13:07 100 302.01
04/22/2026 13:07 50 302.07
04/22/2026 13:07 4 302.29
04/22/2026 13:07 5 302.00
04/22/2026 13:07 12 302.34
04/22/2026 13:07 74 302.16
04/22/2026 13:07 4 302.07
04/22/2026 13:07 25 302.16
04/22/2026 13:07 20 302.09
04/22/2026 13:07 1 302.10
04/22/2026 13:07 100 302.08
04/22/2026 13:07 25 302.17
04/22/2026 13:07 20 302.14
04/22/2026 13:07 25 302.10
04/22/2026 13:07 2 302.11
04/22/2026 13:07 3 302.21
04/22/2026 13:07 20 302.15
04/22/2026 13:07 100 302.14
04/22/2026 13:07 1 302.17
04/22/2026 13:07 3 302.17
04/22/2026 13:07 1 302.21
04/22/2026 13:07 60 302.32
04/22/2026 13:07 100 302.24
04/22/2026 13:07 1 302.20
04/22/2026 13:07 87 302.3338
04/22/2026 13:07 1400 302.34
04/22/2026 13:07 40 302.32
04/22/2026 13:07 60 302.32
04/22/2026 13:07 200 302.30
04/22/2026 13:07 40 302.32
04/22/2026 13:07 42 302.2503
04/22/2026 13:07 100 302.32
04/22/2026 13:07 100 302.24
04/22/2026 13:07 1 302.285
04/22/2026 13:07 1 302.285
04/22/2026 13:07 100 302.36
04/22/2026 13:07 96 302.28
04/22/2026 13:07 4 302.24
04/22/2026 13:07 40 302.2879
04/22/2026 13:07 10 302.20
04/22/2026 13:07 40 302.21
04/22/2026 13:07 20 302.21
04/22/2026 13:07 40 302.21
04/22/2026 13:07 19 302.20
04/22/2026 13:07 1 302.20
04/22/2026 13:07 6 302.20
04/22/2026 13:07 10 302.20
04/22/2026 13:07 30 302.20
04/22/2026 13:07 20 302.20
04/22/2026 13:07 100 302.20
04/22/2026 13:07 20 302.21
04/22/2026 13:07 67 302.21
04/22/2026 13:07 60 302.21
04/22/2026 13:07 40 302.21
04/22/2026 13:07 17 302.22
04/22/2026 13:07 44 302.2905
04/22/2026 13:07 100 302.32
04/22/2026 13:07 100 302.36
04/22/2026 13:07 100 302.28
04/22/2026 13:07 100 302.24
04/22/2026 13:07 2 302.27
04/22/2026 13:07 100 302.295
04/22/2026 13:07 100 302.32
04/22/2026 13:07 15 302.29
04/22/2026 13:07 100 302.25
04/22/2026 13:07 2 302.25
04/22/2026 13:07 1 302.25
04/22/2026 13:07 20 302.26
04/22/2026 13:07 100 302.25
04/22/2026 13:07 1 302.25
04/22/2026 13:07 32 302.26
04/22/2026 13:07 100 302.25
04/22/2026 13:07 1 302.26
04/22/2026 13:07 1 302.26
04/22/2026 13:07 6 302.26
04/22/2026 13:07 59 302.26
04/22/2026 13:07 1 302.26
04/22/2026 13:07 2 302.26
04/22/2026 13:07 60 302.27
04/22/2026 13:07 60 302.27
04/22/2026 13:07 40 302.27
04/22/2026 13:07 40 302.27
04/22/2026 13:07 1 302.28
04/22/2026 13:07 1 302.28
04/22/2026 13:07 1 302.27
04/22/2026 13:07 4 302.27
04/22/2026 13:07 22 302.30
04/22/2026 13:07 85 302.29
04/22/2026 13:07 20 302.28
04/22/2026 13:07 20 302.28
04/22/2026 13:07 2 302.29
04/22/2026 13:07 100 302.29
04/22/2026 13:07 3 302.55
04/22/2026 13:07 8 302.42
04/22/2026 13:07 57 302.4244
04/22/2026 13:07 100 302.42
04/22/2026 13:07 8 302.42
04/22/2026 13:07 400 302.42
04/22/2026 13:07 2 302.42
04/22/2026 13:07 50 302.42
04/22/2026 13:07 20 302.42
04/22/2026 13:07 3 302.42
04/22/2026 13:07 50 302.48
04/22/2026 13:07 5 302.42
04/22/2026 13:07 200 302.42
04/22/2026 13:07 5 302.55
04/22/2026 13:07 80 302.42
04/22/2026 13:07 2 302.42
04/22/2026 13:07 165 302.42
04/22/2026 13:07 2 302.42
04/22/2026 13:07 50 302.43
04/22/2026 13:07 10 302.42
04/22/2026 13:07 1 302.42
04/22/2026 13:07 2 302.55
04/22/2026 13:07 0 302.42
04/22/2026 13:07 42 302.3971
04/22/2026 13:07 4 302.55
04/22/2026 13:07 78 302.4199
04/22/2026 13:07 100 302.37
04/22/2026 13:07 4 302.42
04/22/2026 13:07 100 302.42
04/22/2026 13:07 0 302.42
04/22/2026 13:07 33 302.42
04/22/2026 13:07 2 302.42
04/22/2026 13:07 50 302.42
04/22/2026 13:07 0 302.42
04/22/2026 13:07 20 302.368
04/22/2026 13:07 23 302.5432
04/22/2026 13:07 30 302.42
04/22/2026 13:07 20 302.42
04/22/2026 13:07 50 302.42
04/22/2026 13:07 100 302.2901
04/22/2026 13:07 16 302.42
04/22/2026 13:07 5 302.36
04/22/2026 13:07 3 302.42
04/22/2026 13:07 2 302.425
04/22/2026 13:07 5 302.40
04/22/2026 13:07 1 302.425
04/22/2026 13:07 0 302.36
04/22/2026 13:07 43 302.425
04/22/2026 13:07 1 302.5599
04/22/2026 13:07 4 302.494
04/22/2026 13:07 13 302.494
04/22/2026 13:07 15 302.4175
04/22/2026 13:07 63 302.30
04/22/2026 13:07 1 302.31
04/22/2026 13:07 10 302.35
04/22/2026 13:07 1 302.36
04/22/2026 13:07 1 302.40
04/22/2026 13:07 1 302.36
04/22/2026 13:07 1 302.40
04/22/2026 13:07 20 302.40
04/22/2026 13:07 3 302.40
04/22/2026 13:07 66 302.45
04/22/2026 13:07 40 302.5214
04/22/2026 13:07 0 302.5218
04/22/2026 13:07 1 302.5109
04/22/2026 13:07 40 302.4754
04/22/2026 13:07 46 302.425
04/22/2026 13:07 100 302.425
04/22/2026 13:07 50 302.50
04/22/2026 13:07 1 302.49
04/22/2026 13:07 1 302.5191
04/22/2026 13:07 8 302.425
04/22/2026 13:07 3 302.51
04/22/2026 13:07 25 302.5414
04/22/2026 13:07 10 302.425
04/22/2026 13:07 13 302.5212
04/22/2026 13:07 1 302.45
04/22/2026 13:07 1 302.45
04/22/2026 13:07 100 302.45
04/22/2026 13:07 3 302.50
04/22/2026 13:07 0 302.4742
04/22/2026 13:07 3 302.4742
04/22/2026 13:07 5 302.505
04/22/2026 13:07 0 302.5233
04/22/2026 13:07 15 302.505
04/22/2026 13:07 5 302.505
04/22/2026 13:07 100 302.45
04/22/2026 13:07 125 302.505
04/22/2026 13:07 4 301.6316
04/22/2026 13:07 0 302.505
04/22/2026 13:07 150 302.505
04/22/2026 13:07 5 302.505
04/22/2026 13:07 40 302.505
04/22/2026 13:06 41 302.4956
04/22/2026 13:06 50 302.50
04/22/2026 13:06 50 302.50
04/22/2026 13:06 1 302.45
04/22/2026 13:06 2 302.45
04/22/2026 13:06 4 302.46
04/22/2026 13:06 100 302.505
04/22/2026 13:06 43 302.505
04/22/2026 13:06 1 302.505
04/22/2026 13:06 2 302.45
04/22/2026 13:06 0 302.5444
04/22/2026 13:06 1 302.5512
04/22/2026 13:06 67 302.505
04/22/2026 13:06 1 302.505
04/22/2026 13:06 1 302.47
04/22/2026 13:06 1 302.47
04/22/2026 13:06 15 302.47
04/22/2026 13:06 4 302.425
04/22/2026 13:06 10 302.425
04/22/2026 13:06 2 302.29
04/22/2026 13:06 2 302.50
04/22/2026 13:06 0 302.5082
04/22/2026 13:06 1 302.5082
04/22/2026 13:06 23 302.5599
04/22/2026 13:06 0 302.425
04/22/2026 13:06 1 302.5599
04/22/2026 13:06 1 302.5109
04/22/2026 13:06 0 302.425
04/22/2026 13:06 25 302.425
04/22/2026 13:06 0 302.506
04/22/2026 13:06 10 302.65
04/22/2026 13:06 1 302.47
04/22/2026 13:06 42 302.47
04/22/2026 13:06 72 302.47
04/22/2026 13:06 5 302.45
04/22/2026 13:06 17 302.525
04/22/2026 13:06 50 302.52
04/22/2026 13:06 100 302.52
04/22/2026 13:06 5 302.49
04/22/2026 13:06 100 302.47
04/22/2026 13:06 42 302.4767
04/22/2026 13:06 100 302.51
04/22/2026 13:06 17 302.6086
04/22/2026 13:06 25 302.48
04/22/2026 13:06 40 302.4683
04/22/2026 13:06 5 302.44
04/22/2026 13:06 5 302.455
04/22/2026 13:06 100 302.48
04/22/2026 13:06 32 302.55
04/22/2026 13:06 84 302.43
04/22/2026 13:06 1 302.42
04/22/2026 13:06 64 302.43
04/22/2026 13:06 50 302.485
04/22/2026 13:06 5 302.455
04/22/2026 13:06 50 302.56
04/22/2026 13:06 7 302.42
04/22/2026 13:06 93 302.42
04/22/2026 13:06 5 302.465
04/22/2026 13:06 7 302.42
04/22/2026 13:06 100 302.48
04/22/2026 13:06 1 302.43
04/22/2026 13:06 81 302.48
04/22/2026 13:06 84 302.47
04/22/2026 13:06 5 302.48
04/22/2026 13:06 5 302.48
04/22/2026 13:06 5 302.44
04/22/2026 13:06 100 302.48
04/22/2026 13:06 13 302.43
04/22/2026 13:06 79 302.48
04/22/2026 13:06 300 302.43
04/22/2026 13:06 100 302.44
04/22/2026 13:06 5 302.45
04/22/2026 13:06 5 302.48
04/22/2026 13:06 100 302.595
04/22/2026 13:06 42 302.5753
04/22/2026 13:06 100 302.58
04/22/2026 13:06 99 302.60
04/22/2026 13:06 1 302.60
04/22/2026 13:06 100 302.59
04/22/2026 13:06 4 302.59
04/22/2026 13:06 5 302.58
04/22/2026 13:06 1 302.59
04/22/2026 13:06 1 302.59
04/22/2026 13:06 90 302.59
04/22/2026 13:06 5 302.58
04/22/2026 13:06 1 302.59
04/22/2026 13:06 10 302.59
04/22/2026 13:06 17 302.59
04/22/2026 13:06 1 302.59
04/22/2026 13:06 41 302.59
04/22/2026 13:06 29 302.58
04/22/2026 13:06 12 302.58
04/22/2026 13:06 55 302.59
04/22/2026 13:06 5 302.59
04/22/2026 13:06 20 302.58
04/22/2026 13:06 5 302.58
04/22/2026 13:06 10 302.43
04/22/2026 13:06 2 302.51
04/22/2026 13:06 100 302.51
04/22/2026 13:06 2 302.59
04/22/2026 13:06 5 302.43
04/22/2026 13:06 34 302.6061
04/22/2026 13:06 100 302.59
04/22/2026 13:06 2 302.5899
04/22/2026 13:06 1 302.51
04/22/2026 13:06 1 302.4852
04/22/2026 13:06 9 302.51
04/22/2026 13:06 5 302.51
04/22/2026 13:06 5 302.52
04/22/2026 13:06 0 302.51
04/22/2026 13:06 1 302.5899
04/22/2026 13:06 0 302.51
04/22/2026 13:06 6 302.5967
04/22/2026 13:06 17 302.5967
04/22/2026 13:06 0 302.5579
04/22/2026 13:06 14 301.5927
04/22/2026 13:06 0 302.5579
04/22/2026 13:06 50 302.43
04/22/2026 13:06 50 302.43
04/22/2026 13:06 10 302.56
04/22/2026 13:06 1 302.6183
04/22/2026 13:06 100 302.58
04/22/2026 13:06 1 302.51
04/22/2026 13:06 0 302.51
04/22/2026 13:06 4 302.43
04/22/2026 13:06 2 302.51
04/22/2026 13:06 1 302.51
04/22/2026 13:06 1 302.4612
04/22/2026 13:06 300 302.51
04/22/2026 13:06 16 302.51
04/22/2026 13:06 25 302.51
04/22/2026 13:06 7 302.51
04/22/2026 13:06 2 302.616
04/22/2026 13:06 8 301.5885
04/22/2026 13:06 54 302.43
04/22/2026 13:06 76 302.515
04/22/2026 13:06 76 302.43
04/22/2026 13:06 54 302.515
04/22/2026 13:06 1 302.46
04/22/2026 13:06 10 302.45
04/22/2026 13:06 10 302.45
04/22/2026 13:06 16 302.46
04/22/2026 13:06 1 302.515
04/22/2026 13:06 1 302.515
04/22/2026 13:06 6 302.6305
04/22/2026 13:06 1 302.63043
04/22/2026 13:06 100 302.515
04/22/2026 13:06 0 302.515
04/22/2026 13:06 33 302.515
04/22/2026 13:06 8 302.515
04/22/2026 13:06 1 302.515
04/22/2026 13:06 10 302.50
04/22/2026 13:06 4 302.72
04/22/2026 13:06 900 302.60
04/22/2026 13:06 1 302.49
04/22/2026 13:06 16 302.54
04/22/2026 13:06 100 302.50
04/22/2026 13:06 50 302.60
04/22/2026 13:06 100 302.575
04/22/2026 13:06 50 302.57
04/22/2026 13:06 1 302.55
04/22/2026 13:06 35 302.50
04/22/2026 13:06 10 302.50
04/22/2026 13:06 2 302.50
04/22/2026 13:06 1 302.50
04/22/2026 13:06 100 302.50
04/22/2026 13:06 5 302.55
04/22/2026 13:06 150 302.55
04/22/2026 13:06 1 302.60
04/22/2026 13:06 200 302.60
04/22/2026 13:06 1 302.60
04/22/2026 13:06 6 302.6418
04/22/2026 13:06 25 302.60
04/22/2026 13:06 3 302.69
04/22/2026 13:06 5 302.62
04/22/2026 13:06 5 302.69
04/22/2026 13:06 5 302.69
04/22/2026 13:06 1 302.69
04/22/2026 13:06 1 302.69
04/22/2026 13:06 1 302.69
04/22/2026 13:06 16 302.62
04/22/2026 13:06 16 302.62
04/22/2026 13:06 5 302.60
04/22/2026 13:06 69 302.60
04/22/2026 13:06 2 302.60
04/22/2026 13:06 5 302.62
04/22/2026 13:06 95 302.62
04/22/2026 13:06 5 302.62
04/22/2026 13:06 5 302.60
04/22/2026 13:06 148 302.60
04/22/2026 13:06 100 302.60
04/22/2026 13:06 52 302.60
04/22/2026 13:06 100 302.61
04/22/2026 13:06 100 302.61
04/22/2026 13:06 100 302.61
04/22/2026 13:06 100 302.62
04/22/2026 13:06 100 302.63
04/22/2026 13:06 1 302.66
04/22/2026 13:06 1 302.75
04/22/2026 13:06 55 302.775829
04/22/2026 13:06 1 302.78
04/22/2026 13:06 200 302.6648
04/22/2026 13:06 1 302.69
04/22/2026 13:06 100 302.69
04/22/2026 13:06 0 302.69
04/22/2026 13:06 0 302.75
04/22/2026 13:06 1 302.74
04/22/2026 13:06 5 302.68
04/22/2026 13:06 4 302.7419
04/22/2026 13:06 2 302.69
04/22/2026 13:06 5 302.7413
04/22/2026 13:06 24 302.6176
04/22/2026 13:06 7 302.6176
04/22/2026 13:06 1 302.4383
04/22/2026 13:06 0 302.69
04/22/2026 13:06 100 302.6123
04/22/2026 13:06 31 302.68
04/22/2026 13:06 25 302.69
04/22/2026 13:06 74 302.64
04/22/2026 13:06 56 302.64
04/22/2026 13:06 1 302.56
04/22/2026 13:06 1 302.56
04/22/2026 13:06 1 302.60
04/22/2026 13:06 1 302.60
04/22/2026 13:06 1 302.60
04/22/2026 13:06 1 302.60
04/22/2026 13:06 1 302.56
04/22/2026 13:06 1 302.65
04/22/2026 13:06 24 302.65
04/22/2026 13:06 33 302.61
04/22/2026 13:06 10 302.67
04/22/2026 13:06 16 302.64
04/22/2026 13:06 2 302.7249
04/22/2026 13:06 8 302.64
04/22/2026 13:06 1 302.724
04/22/2026 13:06 10 302.65
04/22/2026 13:06 1 302.64
04/22/2026 13:06 10 302.65
04/22/2026 13:06 0 302.64
04/22/2026 13:06 1 302.64
04/22/2026 13:06 1 302.5918
04/22/2026 13:06 40 302.3862
04/22/2026 13:06 20 302.7324
04/22/2026 13:06 25 302.78
04/22/2026 13:06 50 302.64
04/22/2026 13:06 50 302.64
04/22/2026 13:06 18 302.78
04/22/2026 13:06 0 302.75
04/22/2026 13:06 86 302.74
04/22/2026 13:06 6 302.64
04/22/2026 13:06 0 302.65
04/22/2026 13:06 15 302.65
04/22/2026 13:06 1 302.7725
04/22/2026 13:06 18 302.64
04/22/2026 13:06 40 302.64
04/22/2026 13:06 100 302.5824
04/22/2026 13:06 10 302.7393
04/22/2026 13:06 2 301.5275
04/22/2026 13:06 20 302.3585
04/22/2026 13:06 50 302.706735
04/22/2026 13:06 15 302.75
04/22/2026 13:06 20 302.645
04/22/2026 13:06 23 302.5866
04/22/2026 13:06 0 302.7888
04/22/2026 13:06 0 302.7888
04/22/2026 13:06 37 302.69
04/22/2026 13:06 3 302.69
04/22/2026 13:06 2 302.5865
04/22/2026 13:06 0 302.645
04/22/2026 13:06 1 302.645
04/22/2026 13:06 2 302.645
04/22/2026 13:06 1 302.645
04/22/2026 13:06 33 302.55
04/22/2026 13:06 5 302.74
04/22/2026 13:06 2 302.5873
04/22/2026 13:06 0 302.749
04/22/2026 13:06 400 302.645
04/22/2026 13:06 3 302.6617
04/22/2026 13:06 9 302.6617
04/22/2026 13:06 1 302.51
04/22/2026 13:06 1 302.645
04/22/2026 13:06 3 302.55
04/22/2026 13:06 2 302.645
04/22/2026 13:06 20 302.3402
04/22/2026 13:06 1 302.645
04/22/2026 13:06 100 302.645
04/22/2026 13:06 40 302.645
04/22/2026 13:06 5 302.79
04/22/2026 13:06 0 302.645
04/22/2026 13:06 16 302.645
04/22/2026 13:06 1 302.645
04/22/2026 13:06 3 302.645
04/22/2026 13:06 0 302.7467
04/22/2026 13:06 0 302.645
04/22/2026 13:06 17 302.75
04/22/2026 13:06 20 302.50
04/22/2026 13:06 3 302.645
04/22/2026 13:06 6 302.6587
04/22/2026 13:06 0 302.7467
04/22/2026 13:06 100 302.62
04/22/2026 13:06 16 302.645
04/22/2026 13:06 1340 302.674
04/22/2026 13:06 1 302.645
04/22/2026 13:06 16 302.645
04/22/2026 13:06 0 302.645
04/22/2026 13:06 3 302.645
04/22/2026 13:06 1 302.61
04/22/2026 13:06 17 302.645
04/22/2026 13:06 5 302.5255
04/22/2026 13:06 30 302.703
04/22/2026 13:05 0 302.7888
04/22/2026 13:05 13 302.65
04/22/2026 13:05 5 302.645
04/22/2026 13:05 4 302.5007
04/22/2026 13:05 12 302.645
04/22/2026 13:05 1 302.645
04/22/2026 13:05 25 302.645
04/22/2026 13:05 16 302.52
04/22/2026 13:05 100 302.60
04/22/2026 13:05 8 302.60
04/22/2026 13:05 2 302.65
04/22/2026 13:05 82 302.65
04/22/2026 13:05 100 302.65
04/22/2026 13:05 1 302.65
04/22/2026 13:05 32 302.65
04/22/2026 13:05 1 302.65
04/22/2026 13:05 68 302.65
04/22/2026 13:05 180 302.6501
04/22/2026 13:05 25 302.7175
04/22/2026 13:05 10 302.65
04/22/2026 13:05 0 302.725
04/22/2026 13:05 0 302.725
04/22/2026 13:05 2 302.65
04/22/2026 13:05 10 302.80
04/22/2026 13:05 1 302.80
04/22/2026 13:05 10 302.60
04/22/2026 13:05 1 302.75
04/22/2026 13:05 20 302.62
04/22/2026 13:05 33 302.69
04/22/2026 13:05 2 302.6197
04/22/2026 13:05 1 302.60
04/22/2026 13:05 1 302.65
04/22/2026 13:05 1 302.60
04/22/2026 13:05 1 302.65
04/22/2026 13:05 0 302.65
04/22/2026 13:05 5 301.4684
04/22/2026 13:05 0 302.7575
04/22/2026 13:05 1 302.6278
04/22/2026 13:05 15 302.65
04/22/2026 13:05 2 302.65
04/22/2026 13:05 1 302.65
04/22/2026 13:05 0 302.65
04/22/2026 13:05 20 302.65
04/22/2026 13:05 100 302.65
04/22/2026 13:05 15 302.6028
04/22/2026 13:05 1 302.7999
04/22/2026 13:05 12 302.6304
04/22/2026 13:05 10 302.70
04/22/2026 13:05 4 302.65
04/22/2026 13:05 50 302.65
04/22/2026 13:05 5 302.72
04/22/2026 13:05 1 302.77
04/22/2026 13:05 47 302.77
04/22/2026 13:05 20 302.76
04/22/2026 13:05 33 302.76
04/22/2026 13:05 10 302.70
04/22/2026 13:05 4 302.65
04/22/2026 13:05 57 302.62
04/22/2026 13:05 57 302.5113
04/22/2026 13:05 6 302.476
04/22/2026 13:05 1 302.635
04/22/2026 13:05 0 302.635
04/22/2026 13:05 7 302.50
04/22/2026 13:05 24 302.6323
04/22/2026 13:05 1 302.60
04/22/2026 13:05 5 302.612809
04/22/2026 13:05 73 302.6346
04/22/2026 13:05 4 301.4589
04/22/2026 13:05 5 302.605
04/22/2026 13:05 3 302.55
04/22/2026 13:05 1 302.62
04/22/2026 13:05 3 302.56
04/22/2026 13:05 1 302.62
04/22/2026 13:05 49 302.62
04/22/2026 13:05 1 302.62
04/22/2026 13:05 50 302.62
04/22/2026 13:05 27 302.62
04/22/2026 13:05 50 302.59
04/22/2026 13:05 33 302.56
04/22/2026 13:05 100 302.63
04/22/2026 13:05 25 302.50
04/22/2026 13:05 1 302.62
04/22/2026 13:05 150 302.56
04/22/2026 13:05 50 302.56
04/22/2026 13:05 100 302.56
04/22/2026 13:05 7 302.415
04/22/2026 13:05 50 302.5599
04/22/2026 13:05 15 302.55
04/22/2026 13:05 1 302.5599
04/22/2026 13:05 10 302.36
04/22/2026 13:05 0 302.415
04/22/2026 13:05 34 302.56
04/22/2026 13:05 2 302.415
04/22/2026 13:05 21 302.415
04/22/2026 13:05 40 302.50
04/22/2026 13:05 40 302.415
04/22/2026 13:05 10 302.415
04/22/2026 13:05 13 302.415
04/22/2026 13:05 50 302.415
04/22/2026 13:05 0 302.415
04/22/2026 13:05 0 302.5532
04/22/2026 13:05 13 302.415
04/22/2026 13:05 100 302.415
04/22/2026 13:05 100 302.415
04/22/2026 13:05 100 302.415
04/22/2026 13:05 30 302.50
04/22/2026 13:05 100 302.46
04/22/2026 13:05 12 302.46
04/22/2026 13:05 100 302.46
04/22/2026 13:05 1 302.46
04/22/2026 13:05 9 302.46
04/22/2026 13:05 59 302.46
04/22/2026 13:05 141 302.46
04/22/2026 13:05 200 302.46
04/22/2026 13:05 100 302.46
04/22/2026 13:05 200 302.46
04/22/2026 13:05 200 302.46
04/22/2026 13:05 200 302.46
04/22/2026 13:05 100 302.365
04/22/2026 13:05 149 302.46
04/22/2026 13:05 39 302.45
04/22/2026 13:05 12 302.45
04/22/2026 13:05 0 302.365
04/22/2026 13:05 100 302.365
04/22/2026 13:05 2 302.6545
04/22/2026 13:05 1 302.42
04/22/2026 13:05 1 302.56
04/22/2026 13:05 10 302.3135
04/22/2026 13:05 2 302.4989
04/22/2026 13:05 15 302.415
04/22/2026 13:05 1 302.27
04/22/2026 13:05 50 302.415
04/22/2026 13:05 10 302.415
04/22/2026 13:05 2 302.6567
04/22/2026 13:05 29 302.415
04/22/2026 13:05 16 302.40
04/22/2026 13:05 100 302.40
04/22/2026 13:05 2 302.415
04/22/2026 13:05 19 302.415
04/22/2026 13:05 14 302.35
04/22/2026 13:05 14 302.37
04/22/2026 13:05 1 302.30
04/22/2026 13:05 4 302.27
04/22/2026 13:05 66 302.30
04/22/2026 13:05 60 302.33
04/22/2026 13:05 60 302.33
04/22/2026 13:05 3 302.35
04/22/2026 13:05 1 302.42
04/22/2026 13:05 1 302.42
04/22/2026 13:05 1 302.41
04/22/2026 13:05 24 302.41
04/22/2026 13:05 1 302.42
04/22/2026 13:05 100 302.42
04/22/2026 13:05 200 302.50
04/22/2026 13:05 8 302.50
04/22/2026 13:05 1 302.415
04/22/2026 13:05 1 302.415
04/22/2026 13:05 26 302.365
04/22/2026 13:05 1 302.415
04/22/2026 13:05 33 302.415
04/22/2026 13:05 111 302.415
04/22/2026 13:05 6 302.415
04/22/2026 13:05 37 302.415
04/22/2026 13:05 63 302.415
04/22/2026 13:05 1 302.445
04/22/2026 13:05 3 302.35
04/22/2026 13:05 15 302.445
04/22/2026 13:05 2 302.35
04/22/2026 13:05 400 302.445
04/22/2026 13:05 1 302.36
04/22/2026 13:05 25 302.2701
04/22/2026 13:05 100 301.414
04/22/2026 13:05 25 302.425
04/22/2026 13:05 1 302.2701
04/22/2026 13:05 0 302.445
04/22/2026 13:05 250 302.58
04/22/2026 13:05 4 302.445
04/22/2026 13:05 700 302.6199
04/22/2026 13:05 10 302.50
04/22/2026 13:05 32 302.4895
04/22/2026 13:05 1 302.51
04/22/2026 13:05 2 302.49
04/22/2026 13:05 2 302.49
04/22/2026 13:05 1 302.48