Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
24.02.2026
-
17:36:20
|
Geld
24.02.2026 -
17:36:30
|
Geld Volumen |
Brief
24.02.2026 -
17:36:30
|
Brief Volumen |
|---|---|---|---|---|
|
248.43
+3.01
(
+1.23% )
|
247.96
|
100 |
248.46
|
100 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 02/24/2026 11:36 | 73 | 248.00 |
| 02/24/2026 11:36 | 5 | 248.15 |
| 02/24/2026 11:36 | 4 | 248.15 |
| 02/24/2026 11:36 | 27 | 248.00 |
| 02/24/2026 11:36 | 10 | 248.01 |
| 02/24/2026 11:36 | 58 | 248.005 |
| 02/24/2026 11:36 | 1 | 248.02 |
| 02/24/2026 11:36 | 100 | 248.005 |
| 02/24/2026 11:36 | 4 | 247.8101 |
| 02/24/2026 11:36 | 13 | 248.00 |
| 02/24/2026 11:36 | 22 | 248.01 |
| 02/24/2026 11:36 | 100 | 248.00 |
| 02/24/2026 11:36 | 50 | 248.035 |
| 02/24/2026 11:36 | 1 | 248.18 |
| 02/24/2026 11:36 | 18 | 248.02 |
| 02/24/2026 11:36 | 2 | 248.02 |
| 02/24/2026 11:36 | 2 | 248.02 |
| 02/24/2026 11:36 | 1 | 248.02 |
| 02/24/2026 11:36 | 1 | 248.02 |
| 02/24/2026 11:36 | 10 | 248.00 |
| 02/24/2026 11:36 | 30 | 248.02 |
| 02/24/2026 11:36 | 1 | 248.02 |
| 02/24/2026 11:36 | 8 | 248.02 |
| 02/24/2026 11:36 | 11 | 248.00 |
| 02/24/2026 11:36 | 41 | 248.00 |
| 02/24/2026 11:36 | 2 | 248.00 |
| 02/24/2026 11:36 | 1 | 248.00 |
| 02/24/2026 11:36 | 6 | 248.00 |
| 02/24/2026 11:36 | 2 | 248.00 |
| 02/24/2026 11:36 | 10 | 248.00 |
| 02/24/2026 11:36 | 1 | 248.00 |
| 02/24/2026 11:36 | 24 | 248.00 |
| 02/24/2026 11:36 | 2 | 248.00 |
| 02/24/2026 11:36 | 48 | 248.01 |
| 02/24/2026 11:36 | 30 | 248.01 |
| 02/24/2026 11:36 | 22 | 248.02 |
| 02/24/2026 11:36 | 69 | 248.20 |
| 02/24/2026 11:36 | 62 | 248.03 |
| 02/24/2026 11:36 | 8 | 248.282 |
| 02/24/2026 11:36 | 60 | 248.01 |
| 02/24/2026 11:36 | 95 | 248.20 |
| 02/24/2026 11:36 | 5 | 248.20 |
| 02/24/2026 11:36 | 40 | 248.084 |
| 02/24/2026 11:36 | 5 | 248.20 |
| 02/24/2026 11:36 | 100 | 248.20 |
| 02/24/2026 11:36 | 100 | 248.20 |
| 02/24/2026 11:36 | 100 | 248.20 |
| 02/24/2026 11:36 | 35 | 248.02 |
| 02/24/2026 11:36 | 6 | 248.08 |
| 02/24/2026 11:36 | 502 | 248.07 |
| 02/24/2026 11:36 | 93 | 248.07 |
| 02/24/2026 11:36 | 1 | 248.08 |
| 02/24/2026 11:36 | 50 | 248.09 |
| 02/24/2026 11:36 | 79 | 248.22 |
| 02/24/2026 11:36 | 20 | 248.22 |
| 02/24/2026 11:36 | 1 | 248.22 |
| 02/24/2026 11:36 | 5 | 248.07 |
| 02/24/2026 11:36 | 22 | 248.08 |
| 02/24/2026 11:36 | 27 | 248.07 |
| 02/24/2026 11:36 | 10 | 248.20 |
| 02/24/2026 11:36 | 22 | 248.08 |
| 02/24/2026 11:36 | 100 | 248.08 |
| 02/24/2026 11:36 | 100 | 248.08 |
| 02/24/2026 11:36 | 5 | 248.08 |
| 02/24/2026 11:36 | 27 | 248.08 |
| 02/24/2026 11:36 | 27 | 248.17 |
| 02/24/2026 11:36 | 1 | 248.10 |
| 02/24/2026 11:36 | 100 | 248.19 |
| 02/24/2026 11:36 | 2 | 248.13 |
| 02/24/2026 11:36 | 5 | 248.13 |
| 02/24/2026 11:36 | 6 | 248.23 |
| 02/24/2026 11:36 | 6 | 248.22 |
| 02/24/2026 11:36 | 98 | 248.24 |
| 02/24/2026 11:36 | 1 | 248.35 |
| 02/24/2026 11:36 | 44 | 248.26 |
| 02/24/2026 11:36 | 5 | 248.26 |
| 02/24/2026 11:36 | 2 | 248.24 |
| 02/24/2026 11:36 | 4 | 248.29 |
| 02/24/2026 11:36 | 6 | 248.24 |
| 02/24/2026 11:36 | 4 | 248.35 |
| 02/24/2026 11:36 | 50 | 248.25 |
| 02/24/2026 11:36 | 199 | 248.25 |
| 02/24/2026 11:36 | 1 | 248.25 |
| 02/24/2026 11:36 | 400 | 248.25 |
| 02/24/2026 11:36 | 4 | 249.2197 |
| 02/24/2026 11:36 | 8 | 248.31 |
| 02/24/2026 11:36 | 50 | 248.375 |
| 02/24/2026 11:36 | 2 | 248.3814 |
| 02/24/2026 11:36 | 33 | 248.375 |
| 02/24/2026 11:36 | 2 | 249.233 |
| 02/24/2026 11:36 | 2 | 248.26 |
| 02/24/2026 11:36 | 2 | 248.375 |
| 02/24/2026 11:36 | 50 | 248.37 |
| 02/24/2026 11:36 | 50 | 248.27 |
| 02/24/2026 11:36 | 100 | 248.28 |
| 02/24/2026 11:36 | 50 | 248.31 |
| 02/24/2026 11:36 | 50 | 248.375 |
| 02/24/2026 11:36 | 80 | 248.46 |
| 02/24/2026 11:36 | 58 | 248.31 |
| 02/24/2026 11:36 | 71 | 248.30 |
| 02/24/2026 11:36 | 0 | 248.60 |
| 02/24/2026 11:36 | 1 | 248.52 |
| 02/24/2026 11:36 | 1 | 248.52 |
| 02/24/2026 11:36 | 10 | 248.48 |
| 02/24/2026 11:36 | 37 | 248.35 |
| 02/24/2026 11:36 | 50 | 248.35 |
| 02/24/2026 11:36 | 0 | 248.45 |
| 02/24/2026 11:36 | 0 | 248.51 |
| 02/24/2026 11:36 | 1 | 248.27 |
| 02/24/2026 11:36 | 10 | 248.31 |
| 02/24/2026 11:36 | 44 | 248.30 |
| 02/24/2026 11:36 | 1 | 248.30 |
| 02/24/2026 11:36 | 29 | 248.50 |
| 02/24/2026 11:36 | 30 | 248.26 |
| 02/24/2026 11:36 | 2 | 248.27 |
| 02/24/2026 11:36 | 30 | 248.30 |
| 02/24/2026 11:36 | 50 | 248.25 |
| 02/24/2026 11:36 | 200 | 248.26 |
| 02/24/2026 11:36 | 6 | 248.36 |
| 02/24/2026 11:36 | 100 | 248.42 |
| 02/24/2026 11:36 | 20 | 248.44 |
| 02/24/2026 11:36 | 42 | 248.44 |
| 02/24/2026 11:36 | 42 | 248.51 |
| 02/24/2026 11:36 | 1 | 248.50 |
| 02/24/2026 11:36 | 500 | 248.50 |
| 02/24/2026 11:36 | 500 | 248.50 |
| 02/24/2026 11:36 | 2 | 248.50 |
| 02/24/2026 11:36 | 2 | 248.44 |
| 02/24/2026 11:36 | 2 | 248.45 |
| 02/24/2026 11:36 | 25 | 248.51 |
| 02/24/2026 11:36 | 6 | 248.49 |
| 02/24/2026 11:36 | 100 | 248.50 |
| 02/24/2026 11:36 | 10 | 248.50 |
| 02/24/2026 11:36 | 1 | 248.51 |
| 02/24/2026 11:36 | 42 | 248.57 |
| 02/24/2026 11:36 | 6 | 248.57 |
| 02/24/2026 11:36 | 33 | 248.61 |
| 02/24/2026 11:36 | 12 | 248.54 |
| 02/24/2026 11:36 | 91 | 248.64 |
| 02/24/2026 11:36 | 6 | 248.60 |
| 02/24/2026 11:36 | 6 | 248.60 |
| 02/24/2026 11:36 | 60 | 248.59 |
| 02/24/2026 11:36 | 27 | 248.64 |
| 02/24/2026 11:36 | 9 | 248.66 |
| 02/24/2026 11:36 | 50 | 248.67 |
| 02/24/2026 11:36 | 41 | 248.70 |
| 02/24/2026 11:36 | 5 | 248.67 |
| 02/24/2026 11:36 | 40 | 248.69 |
| 02/24/2026 11:36 | 2 | 249.034 |
| 02/24/2026 11:36 | 100 | 249.00 |
| 02/24/2026 11:36 | 117 | 248.84 |
| 02/24/2026 11:36 | 100 | 248.84 |
| 02/24/2026 11:36 | 100 | 248.845 |
| 02/24/2026 11:36 | 100 | 248.845 |
| 02/24/2026 11:36 | 100 | 248.845 |
| 02/24/2026 11:36 | 100 | 248.805 |
| 02/24/2026 11:36 | 1 | 248.66 |
| 02/24/2026 11:36 | 1 | 248.66 |
| 02/24/2026 11:36 | 1 | 248.66 |
| 02/24/2026 11:36 | 100 | 248.805 |
| 02/24/2026 11:36 | 2 | 248.81 |
| 02/24/2026 11:36 | 100 | 248.66 |
| 02/24/2026 11:36 | 3 | 248.71 |
| 02/24/2026 11:36 | 16 | 248.70 |
| 02/24/2026 11:36 | 1 | 248.71 |
| 02/24/2026 11:36 | 53 | 248.72 |
| 02/24/2026 11:36 | 1 | 248.66 |
| 02/24/2026 11:36 | 200 | 248.66 |
| 02/24/2026 11:36 | 1 | 248.66 |
| 02/24/2026 11:36 | 100 | 249.00 |
| 02/24/2026 11:36 | 100 | 249.00 |
| 02/24/2026 11:36 | 1 | 248.86 |
| 02/24/2026 11:36 | 100 | 249.00 |
| 02/24/2026 11:36 | 100 | 248.99 |
| 02/24/2026 11:36 | 100 | 249.00 |
| 02/24/2026 11:36 | 41 | 248.80 |
| 02/24/2026 11:36 | 20 | 248.79 |
| 02/24/2026 11:36 | 17 | 248.78 |
| 02/24/2026 11:36 | 13 | 248.78 |
| 02/24/2026 11:36 | 100 | 249.00 |
| 02/24/2026 11:36 | 100 | 249.00 |
| 02/24/2026 11:36 | 41 | 248.86 |
| 02/24/2026 11:36 | 1 | 248.86 |
| 02/24/2026 11:36 | 100 | 248.86 |
| 02/24/2026 11:36 | 25 | 248.86 |
| 02/24/2026 11:36 | 41 | 249.00 |
| 02/24/2026 11:36 | 100 | 249.00 |
| 02/24/2026 11:36 | 50 | 248.87 |
| 02/24/2026 11:36 | 20 | 248.89 |
| 02/24/2026 11:36 | 100 | 249.00 |
| 02/24/2026 11:36 | 100 | 249.00 |
| 02/24/2026 11:36 | 150 | 249.00 |
| 02/24/2026 11:36 | 20 | 248.86 |
| 02/24/2026 11:36 | 100 | 248.945 |
| 02/24/2026 11:36 | 40 | 248.89 |
| 02/24/2026 11:36 | 100 | 249.00 |
| 02/24/2026 11:36 | 100 | 248.945 |
| 02/24/2026 11:36 | 100 | 249.00 |
| 02/24/2026 11:36 | 159 | 249.00 |
| 02/24/2026 11:36 | 100 | 249.00 |
| 02/24/2026 11:36 | 100 | 249.00 |
| 02/24/2026 11:36 | 10 | 248.90 |
| 02/24/2026 11:36 | 100 | 249.00 |
| 02/24/2026 11:36 | 52 | 248.91 |
| 02/24/2026 11:36 | 5 | 249.075 |
| 02/24/2026 11:36 | 3 | 249.4281 |
| 02/24/2026 11:36 | 100 | 249.00 |
| 02/24/2026 11:36 | 1 | 249.11 |
| 02/24/2026 11:36 | 40 | 249.07 |
| 02/24/2026 11:36 | 75 | 249.00 |
| 02/24/2026 11:36 | 40 | 249.06 |
| 02/24/2026 11:36 | 200 | 249.00 |
| 02/24/2026 11:36 | 100 | 248.92 |
| 02/24/2026 11:36 | 100 | 249.00 |
| 02/24/2026 11:36 | 150 | 249.00 |
| 02/24/2026 11:36 | 100 | 249.00 |
| 02/24/2026 11:36 | 100 | 249.00 |
| 02/24/2026 11:36 | 150 | 249.00 |
| 02/24/2026 11:36 | 100 | 249.00 |
| 02/24/2026 11:36 | 150 | 249.00 |
| 02/24/2026 11:36 | 100 | 249.00 |
| 02/24/2026 11:36 | 100 | 249.00 |
| 02/24/2026 11:36 | 100 | 249.00 |
| 02/24/2026 11:36 | 150 | 249.00 |
| 02/24/2026 11:36 | 69 | 248.95 |
| 02/24/2026 11:36 | 200 | 249.00 |
| 02/24/2026 11:36 | 200 | 249.00 |
| 02/24/2026 11:36 | 200 | 249.00 |
| 02/24/2026 11:36 | 6 | 248.96 |
| 02/24/2026 11:36 | 1 | 248.95 |
| 02/24/2026 11:36 | 1 | 248.96 |
| 02/24/2026 11:36 | 1 | 248.96 |
| 02/24/2026 11:36 | 30 | 248.95 |
| 02/24/2026 11:36 | 1 | 248.95 |
| 02/24/2026 11:36 | 150 | 249.00 |
| 02/24/2026 11:36 | 150 | 249.00 |
| 02/24/2026 11:36 | 20 | 248.97 |
| 02/24/2026 11:36 | 100 | 249.00 |
| 02/24/2026 11:36 | 1 | 249.12 |
| 02/24/2026 11:36 | 5 | 249.11 |
| 02/24/2026 11:36 | 400 | 249.0357 |
| 02/24/2026 11:36 | 10 | 249.12 |
| 02/24/2026 11:36 | 200 | 249.0673 |
| 02/24/2026 11:36 | 0 | 249.29 |
| 02/24/2026 11:36 | 1 | 249.12 |
| 02/24/2026 11:36 | 5 | 249.2143 |
| 02/24/2026 11:36 | 50 | 249.10 |
| 02/24/2026 11:36 | 19 | 249.00 |
| 02/24/2026 11:36 | 1 | 249.00 |
| 02/24/2026 11:36 | 80 | 249.00 |
| 02/24/2026 11:36 | 29 | 249.00 |
| 02/24/2026 11:36 | 80 | 249.04 |
| 02/24/2026 11:36 | 5 | 249.04 |
| 02/24/2026 11:36 | 16 | 249.05 |
| 02/24/2026 11:36 | 4 | 249.05 |
| 02/24/2026 11:36 | 80 | 249.05 |
| 02/24/2026 11:36 | 22 | 249.04 |
| 02/24/2026 11:36 | 17 | 249.04 |
| 02/24/2026 11:36 | 2 | 249.04 |
| 02/24/2026 11:36 | 1 | 249.04 |
| 02/24/2026 11:36 | 1 | 249.04 |
| 02/24/2026 11:36 | 1 | 249.04 |
| 02/24/2026 11:36 | 11 | 249.04 |
| 02/24/2026 11:36 | 1 | 249.04 |
| 02/24/2026 11:36 | 95 | 249.04 |
| 02/24/2026 11:36 | 5 | 249.04 |
| 02/24/2026 11:36 | 100 | 249.05 |
| 02/24/2026 11:36 | 100 | 249.06 |
| 02/24/2026 11:36 | 1 | 249.4773 |
| 02/24/2026 11:36 | 80 | 249.06 |
| 02/24/2026 11:36 | 9 | 249.10 |
| 02/24/2026 11:36 | 100 | 249.20 |
| 02/24/2026 11:36 | 40 | 249.17 |
| 02/24/2026 11:36 | 8 | 249.15 |
| 02/24/2026 11:36 | 38 | 249.18 |
| 02/24/2026 11:36 | 40 | 249.19 |
| 02/24/2026 11:36 | 6 | 249.26 |
| 02/24/2026 11:36 | 2 | 249.2452 |
| 02/24/2026 11:36 | 0 | 249.315 |
| 02/24/2026 11:36 | 15 | 249.315 |
| 02/24/2026 11:36 | 0 | 249.58 |
| 02/24/2026 11:36 | 39 | 249.315 |
| 02/24/2026 11:36 | 50 | 249.315 |
| 02/24/2026 11:36 | 11 | 249.315 |
| 02/24/2026 11:36 | 100 | 249.315 |
| 02/24/2026 11:36 | 11 | 249.50 |
| 02/24/2026 11:36 | 2 | 249.50 |
| 02/24/2026 11:36 | 2 | 249.40 |
| 02/24/2026 11:36 | 2 | 249.48 |
| 02/24/2026 11:36 | 100 | 249.41 |
| 02/24/2026 11:36 | 50 | 249.315 |
| 02/24/2026 11:36 | 100 | 249.315 |
| 02/24/2026 11:36 | 10 | 249.3018 |
| 02/24/2026 11:36 | 1 | 249.37 |
| 02/24/2026 11:36 | 1 | 249.37 |
| 02/24/2026 11:35 | 100 | 249.315 |
| 02/24/2026 11:35 | 10 | 249.315 |
| 02/24/2026 11:35 | 40 | 249.315 |
| 02/24/2026 11:35 | 50 | 249.28 |
| 02/24/2026 11:35 | 99 | 249.225 |
| 02/24/2026 11:35 | 1 | 249.225 |
| 02/24/2026 11:35 | 100 | 249.225 |
| 02/24/2026 11:35 | 9 | 249.225 |
| 02/24/2026 11:35 | 100 | 249.15 |
| 02/24/2026 11:35 | 5 | 249.2883 |
| 02/24/2026 11:35 | 0 | 249.41 |
| 02/24/2026 11:35 | 64 | 249.18 |
| 02/24/2026 11:35 | 36 | 249.18 |
| 02/24/2026 11:35 | 23 | 249.18 |
| 02/24/2026 11:35 | 2 | 249.18 |
| 02/24/2026 11:35 | 1 | 249.20 |
| 02/24/2026 11:35 | 7 | 249.18 |
| 02/24/2026 11:35 | 60 | 249.11 |
| 02/24/2026 11:35 | 40 | 249.11 |
| 02/24/2026 11:35 | 75 | 249.31 |
| 02/24/2026 11:35 | 2 | 249.4957 |
| 02/24/2026 11:35 | 99 | 249.25 |
| 02/24/2026 11:35 | 1 | 249.25 |
| 02/24/2026 11:35 | 100 | 249.25 |
| 02/24/2026 11:35 | 99 | 249.25 |
| 02/24/2026 11:35 | 1 | 249.25 |
| 02/24/2026 11:35 | 4 | 249.24 |
| 02/24/2026 11:35 | 1 | 249.25 |
| 02/24/2026 11:35 | 20 | 249.50 |
| 02/24/2026 11:35 | 13 | 249.385 |
| 02/24/2026 11:35 | 70 | 249.33 |
| 02/24/2026 11:35 | 80 | 249.33 |
| 02/24/2026 11:35 | 20 | 249.34 |
| 02/24/2026 11:35 | 20 | 249.34 |
| 02/24/2026 11:35 | 20 | 249.35 |
| 02/24/2026 11:35 | 40 | 249.34 |
| 02/24/2026 11:35 | 20 | 249.34 |
| 02/24/2026 11:35 | 280 | 249.36 |
| 02/24/2026 11:35 | 1 | 249.40 |
| 02/24/2026 11:35 | 2 | 249.51 |
| 02/24/2026 11:35 | 8 | 249.52 |
| 02/24/2026 11:35 | 80 | 249.48 |
| 02/24/2026 11:35 | 2 | 249.41 |
| 02/24/2026 11:35 | 80 | 249.49 |
| 02/24/2026 11:35 | 4 | 249.43 |
| 02/24/2026 11:35 | 4 | 249.41 |
| 02/24/2026 11:35 | 81 | 249.40 |
| 02/24/2026 11:35 | 100 | 249.40 |
| 02/24/2026 11:35 | 100 | 249.40 |
| 02/24/2026 11:35 | 3 | 249.41 |
| 02/24/2026 11:35 | 78 | 249.41 |
| 02/24/2026 11:35 | 1 | 249.42 |
| 02/24/2026 11:35 | 99 | 249.42 |
| 02/24/2026 11:35 | 9 | 249.42 |
| 02/24/2026 11:35 | 1 | 249.43 |
| 02/24/2026 11:35 | 1 | 249.41 |
| 02/24/2026 11:35 | 99 | 249.43 |
| 02/24/2026 11:35 | 150 | 249.45 |
| 02/24/2026 11:35 | 100 | 249.46 |
| 02/24/2026 11:35 | 80 | 249.48 |
| 02/24/2026 11:35 | 50 | 249.455 |
| 02/24/2026 11:35 | 20 | 249.45 |
| 02/24/2026 11:35 | 100 | 249.45 |
| 02/24/2026 11:35 | 80 | 249.46 |
| 02/24/2026 11:35 | 50 | 249.43 |
| 02/24/2026 11:35 | 50 | 249.44 |
| 02/24/2026 11:35 | 1 | 249.42 |
| 02/24/2026 11:35 | 72 | 249.43 |
| 02/24/2026 11:35 | 16 | 249.43 |
| 02/24/2026 11:35 | 28 | 249.43 |
| 02/24/2026 11:35 | 4 | 249.43 |
| 02/24/2026 11:35 | 40 | 249.46 |
| 02/24/2026 11:35 | 44 | 249.45 |
| 02/24/2026 11:35 | 50 | 249.45 |
| 02/24/2026 11:35 | 80 | 249.47 |
| 02/24/2026 11:35 | 100 | 249.48 |
| 02/24/2026 11:35 | 50 | 249.47 |
| 02/24/2026 11:35 | 100 | 249.49 |
| 02/24/2026 11:35 | 20 | 249.62 |
| 02/24/2026 11:35 | 3 | 249.64 |
| 02/24/2026 11:35 | 80 | 249.59 |
| 02/24/2026 11:35 | 13 | 249.565 |
| 02/24/2026 11:35 | 80 | 249.55 |
| 02/24/2026 11:35 | 13 | 249.65 |
| 02/24/2026 11:35 | 44 | 249.63 |
| 02/24/2026 11:35 | 39 | 249.61 |
| 02/24/2026 11:35 | 3 | 249.57 |
| 02/24/2026 11:35 | 3 | 249.59 |
| 02/24/2026 11:35 | 2 | 249.56 |
| 02/24/2026 11:35 | 4 | 249.52 |
| 02/24/2026 11:35 | 100 | 249.52 |
| 02/24/2026 11:35 | 17 | 249.52 |
| 02/24/2026 11:35 | 4 | 249.51 |
| 02/24/2026 11:35 | 100 | 249.52 |
| 02/24/2026 11:35 | 100 | 249.52 |
| 02/24/2026 11:35 | 100 | 249.52 |
| 02/24/2026 11:35 | 1 | 249.54 |
| 02/24/2026 11:35 | 1 | 249.54 |
| 02/24/2026 11:35 | 4 | 249.52 |
| 02/24/2026 11:35 | 1 | 249.54 |
| 02/24/2026 11:35 | 1 | 249.55 |
| 02/24/2026 11:35 | 18 | 249.61 |
| 02/24/2026 11:35 | 10 | 249.66 |
| 02/24/2026 11:35 | 12 | 249.61 |
| 02/24/2026 11:35 | 9 | 249.61 |
| 02/24/2026 11:35 | 26 | 249.61 |
| 02/24/2026 11:35 | 2 | 249.61 |
| 02/24/2026 11:35 | 3 | 249.61 |
| 02/24/2026 11:35 | 2 | 249.61 |
| 02/24/2026 11:35 | 2 | 249.63 |
| 02/24/2026 11:35 | 32 | 249.70 |
| 02/24/2026 11:35 | 41 | 249.70 |
| 02/24/2026 11:35 | 100 | 249.61 |
| 02/24/2026 11:35 | 5 | 249.602 |
| 02/24/2026 11:35 | 100 | 249.574 |
| 02/24/2026 11:35 | 100 | 249.54 |
| 02/24/2026 11:35 | 1 | 249.54 |
| 02/24/2026 11:35 | 100 | 249.61 |
| 02/24/2026 11:35 | 1 | 249.61 |
| 02/24/2026 11:35 | 4 | 249.61 |
| 02/24/2026 11:35 | 4 | 249.6383 |
| 02/24/2026 11:35 | 24 | 249.70 |
| 02/24/2026 11:35 | 1 | 249.70 |
| 02/24/2026 11:35 | 4 | 249.70 |
| 02/24/2026 11:35 | 100 | 249.70 |
| 02/24/2026 11:35 | 200 | 249.70 |
| 02/24/2026 11:35 | 611 | 249.70 |
| 02/24/2026 11:35 | 50 | 249.71 |
| 02/24/2026 11:35 | 4 | 249.84 |
| 02/24/2026 11:35 | 200 | 249.84 |
| 02/24/2026 11:35 | 15 | 249.825 |
| 02/24/2026 11:35 | 15 | 249.64 |
| 02/24/2026 11:35 | 41 | 249.8499 |
| 02/24/2026 11:35 | 150 | 249.83 |
| 02/24/2026 11:35 | 1 | 249.84 |
| 02/24/2026 11:35 | 6 | 249.1812 |
| 02/24/2026 11:35 | 239 | 249.84 |
| 02/24/2026 11:35 | 11 | 249.82 |
| 02/24/2026 11:35 | 200 | 249.82 |
| 02/24/2026 11:35 | 50 | 249.83 |
| 02/24/2026 11:35 | 70 | 249.724 |
| 02/24/2026 11:35 | 9 | 249.85 |
| 02/24/2026 11:35 | 0 | 249.81 |
| 02/24/2026 11:35 | 1 | 249.81 |
| 02/24/2026 11:35 | 0 | 249.73 |
| 02/24/2026 11:35 | 6 | 249.85 |
| 02/24/2026 11:35 | 25 | 249.85 |
| 02/24/2026 11:35 | 150 | 249.80 |
| 02/24/2026 11:35 | 74 | 249.73 |
| 02/24/2026 11:35 | 4 | 249.85 |
| 02/24/2026 11:35 | 5 | 249.85 |
| 02/24/2026 11:35 | 649 | 249.85 |
| 02/24/2026 11:35 | 1 | 249.85 |
| 02/24/2026 11:35 | 1 | 249.85 |
| 02/24/2026 11:35 | 97 | 249.85 |
| 02/24/2026 11:35 | 53 | 249.85 |
| 02/24/2026 11:35 | 1 | 249.85 |
| 02/24/2026 11:35 | 1 | 249.85 |
| 02/24/2026 11:35 | 1 | 249.85 |
| 02/24/2026 11:35 | 21 | 249.81 |
| 02/24/2026 11:35 | 21 | 249.83 |
| 02/24/2026 11:35 | 503 | 249.81 |
| 02/24/2026 11:35 | 78 | 249.5123 |
| 02/24/2026 11:35 | 1 | 249.85 |
| 02/24/2026 11:35 | 8 | 249.81 |
| 02/24/2026 11:35 | 2 | 249.83 |
| 02/24/2026 11:35 | 20 | 249.83 |
| 02/24/2026 11:35 | 100 | 249.71 |
| 02/24/2026 11:35 | 49 | 249.75 |
| 02/24/2026 11:35 | 48 | 249.82 |
| 02/24/2026 11:35 | 34 | 249.69 |
| 02/24/2026 11:35 | 40 | 249.70 |
| 02/24/2026 11:35 | 3 | 249.80 |
| 02/24/2026 11:35 | 50 | 249.80 |
| 02/24/2026 11:35 | 1 | 249.81 |
| 02/24/2026 11:35 | 100 | 249.80 |
| 02/24/2026 11:35 | 1 | 249.80 |
| 02/24/2026 11:35 | 50 | 249.80 |
| 02/24/2026 11:35 | 100 | 249.80 |
| 02/24/2026 11:35 | 7 | 249.80 |
| 02/24/2026 11:35 | 1 | 249.75 |
| 02/24/2026 11:35 | 596 | 249.75 |
| 02/24/2026 11:35 | 53 | 249.75 |
| 02/24/2026 11:35 | 1 | 249.70 |
| 02/24/2026 11:35 | 4 | 249.70 |
| 02/24/2026 11:35 | 100 | 249.74 |
| 02/24/2026 11:35 | 0 | 249.75 |
| 02/24/2026 11:35 | 100 | 249.6433 |
| 02/24/2026 11:35 | 15 | 249.1472 |
| 02/24/2026 11:35 | 6 | 249.1253 |
| 02/24/2026 11:35 | 3 | 249.4943 |
| 02/24/2026 11:35 | 0 | 249.75 |
| 02/24/2026 11:35 | 281 | 249.72 |
| 02/24/2026 11:35 | 1 | 249.465 |
| 02/24/2026 11:35 | 1 | 249.7499 |
| 02/24/2026 11:35 | 1 | 249.465 |
| 02/24/2026 11:35 | 0 | 249.6693 |
| 02/24/2026 11:35 | 1 | 249.74 |
| 02/24/2026 11:35 | 5 | 249.54 |
| 02/24/2026 11:35 | 3 | 249.465 |
| 02/24/2026 11:35 | 360 | 249.3323 |
| 02/24/2026 11:35 | 1 | 249.465 |
| 02/24/2026 11:35 | 4 | 249.465 |
| 02/24/2026 11:35 | 0 | 249.465 |
| 02/24/2026 11:35 | 6 | 249.579 |
| 02/24/2026 11:35 | 30 | 249.72 |
| 02/24/2026 11:35 | 4 | 249.67 |
| 02/24/2026 11:35 | 2 | 249.67 |
| 02/24/2026 11:35 | 6 | 249.75 |
| 02/24/2026 11:35 | 25 | 249.75 |
| 02/24/2026 11:35 | 100 | 249.67 |
| 02/24/2026 11:35 | 20 | 249.465 |
| 02/24/2026 11:35 | 15 | 249.472 |
| 02/24/2026 11:35 | 150 | 249.59 |
| 02/24/2026 11:35 | 0 | 249.75 |
| 02/24/2026 11:35 | 12 | 249.6693 |
| 02/24/2026 11:35 | 0 | 249.6693 |
| 02/24/2026 11:35 | 100 | 249.1517 |
| 02/24/2026 11:35 | 2 | 249.54 |
| 02/24/2026 11:35 | 100 | 249.53 |
| 02/24/2026 11:35 | 6 | 249.75 |
| 02/24/2026 11:35 | 80 | 249.59 |
| 02/24/2026 11:35 | 2 | 249.118 |
| 02/24/2026 11:35 | 20 | 249.4197 |
| 02/24/2026 11:35 | 37 | 249.3267 |
| 02/24/2026 11:35 | 80 | 249.59 |
| 02/24/2026 11:35 | 150 | 249.59 |
| 02/24/2026 11:35 | 40 | 249.57 |
| 02/24/2026 11:35 | 34 | 249.49 |
| 02/24/2026 11:35 | 40 | 249.46 |
| 02/24/2026 11:35 | 20 | 249.60 |
| 02/24/2026 11:35 | 1 | 249.58 |
| 02/24/2026 11:35 | 40 | 249.47 |
| 02/24/2026 11:35 | 6 | 249.54 |
| 02/24/2026 11:35 | 29 | 249.54 |
| 02/24/2026 11:35 | 1 | 249.54 |
| 02/24/2026 11:35 | 10 | 249.54 |
| 02/24/2026 11:35 | 60 | 249.54 |
| 02/24/2026 11:35 | 3 | 249.50 |
| 02/24/2026 11:35 | 10 | 249.50 |
| 02/24/2026 11:35 | 1 | 249.325 |
| 02/24/2026 11:35 | 6 | 249.325 |
| 02/24/2026 11:35 | 1 | 249.325 |
| 02/24/2026 11:35 | 35 | 249.325 |
| 02/24/2026 11:35 | 100 | 249.117 |
| 02/24/2026 11:35 | 2 | 249.2947 |
| 02/24/2026 11:35 | 6 | 249.3743 |
| 02/24/2026 11:35 | 13 | 249.368 |
| 02/24/2026 11:35 | 1 | 249.50 |
| 02/24/2026 11:35 | 1 | 249.50 |
| 02/24/2026 11:35 | 30 | 249.50 |
| 02/24/2026 11:35 | 1 | 249.40 |
| 02/24/2026 11:35 | 1 | 249.40 |
| 02/24/2026 11:35 | 2 | 249.40 |
| 02/24/2026 11:35 | 100 | 249.44 |
| 02/24/2026 11:35 | 3 | 249.49 |
| 02/24/2026 11:35 | 100 | 249.49 |
| 02/24/2026 11:35 | 3 | 249.49 |
| 02/24/2026 11:35 | 2 | 249.49 |
| 02/24/2026 11:35 | 12 | 249.49 |
| 02/24/2026 11:35 | 2 | 249.49 |
| 02/24/2026 11:35 | 4 | 249.44 |
| 02/24/2026 11:35 | 1 | 249.44 |
| 02/24/2026 11:35 | 12 | 249.49 |
| 02/24/2026 11:35 | 35 | 249.44 |
| 02/24/2026 11:35 | 37 | 249.44 |
| 02/24/2026 11:35 | 1 | 249.44 |
| 02/24/2026 11:35 | 36 | 249.44 |
| 02/24/2026 11:35 | 1 | 249.44 |
| 02/24/2026 11:35 | 6 | 249.47 |
| 02/24/2026 11:35 | 63 | 249.44 |
| 02/24/2026 11:35 | 1 | 249.44 |
| 02/24/2026 11:35 | 3 | 249.44 |
| 02/24/2026 11:35 | 1 | 249.49 |
| 02/24/2026 11:35 | 100 | 249.44 |
| 02/24/2026 11:35 | 3 | 249.49 |
| 02/24/2026 11:35 | 9 | 249.49 |
| 02/24/2026 11:35 | 100 | 249.45 |
| 02/24/2026 11:35 | 87 | 249.45 |
| 02/24/2026 11:35 | 13 | 249.45 |
| 02/24/2026 11:35 | 5 | 249.44 |
| 02/24/2026 11:35 | 12 | 249.44 |
| 02/24/2026 11:35 | 6 | 249.44 |
| 02/24/2026 11:35 | 100 | 249.45 |
| 02/24/2026 11:35 | 8 | 249.45 |
| 02/24/2026 11:35 | 10 | 249.44 |
| 02/24/2026 11:35 | 10 | 249.22 |
| 02/24/2026 11:35 | 32 | 249.44 |
| 02/24/2026 11:35 | 12 | 249.44 |
| 02/24/2026 11:35 | 10 | 249.22 |
| 02/24/2026 11:35 | 0 | 249.22 |
| 02/24/2026 11:35 | 1 | 249.1122 |
| 02/24/2026 11:35 | 100 | 249.41 |
| 02/24/2026 11:35 | 100 | 249.43 |
| 02/24/2026 11:35 | 26 | 249.44 |
| 02/24/2026 11:35 | 22 | 249.40 |
| 02/24/2026 11:35 | 152 | 249.36 |
| 02/24/2026 11:35 | 1 | 249.2435 |
| 02/24/2026 11:35 | 100 | 249.22 |
| 02/24/2026 11:35 | 10 | 249.2782 |
| 02/24/2026 11:35 | 1 | 249.22 |
| 02/24/2026 11:35 | 22 | 249.415 |
| 02/24/2026 11:35 | 1 | 249.22 |
| 02/24/2026 11:35 | 50 | 249.36 |
| 02/24/2026 11:35 | 0 | 249.44 |
| 02/24/2026 11:35 | 3 | 249.22 |
| 02/24/2026 11:35 | 2 | 249.22 |
| 02/24/2026 11:35 | 50 | 249.22 |
| 02/24/2026 11:35 | 10 | 249.00 |
| 02/24/2026 11:35 | 10 | 249.2825 |
| 02/24/2026 11:35 | 1 | 249.22 |
| 02/24/2026 11:35 | 2 | 249.22 |
| 02/24/2026 11:35 | 1 | 249.2886 |
| 02/24/2026 11:35 | 49 | 249.22 |
| 02/24/2026 11:35 | 50 | 249.22 |
| 02/24/2026 11:35 | 155 | 249.1157 |
| 02/24/2026 11:35 | 9 | 249.17 |
| 02/24/2026 11:34 | 4 | 249.44 |
| 02/24/2026 11:34 | 46 | 249.22 |
| 02/24/2026 11:34 | 1 | 249.22 |
| 02/24/2026 11:34 | 46 | 249.29 |
| 02/24/2026 11:34 | 13 | 249.2663 |
| 02/24/2026 11:34 | 1 | 249.235 |
| 02/24/2026 11:34 | 3 | 249.2889 |
| 02/24/2026 11:34 | 7 | 249.47 |
| 02/24/2026 11:34 | 1 | 249.235 |
| 02/24/2026 11:34 | 0 | 249.47 |
| 02/24/2026 11:34 | 50 | 249.235 |
| 02/24/2026 11:34 | 6 | 249.45 |
| 02/24/2026 11:34 | 1 | 249.37 |
| 02/24/2026 11:34 | 2 | 249.361 |
| 02/24/2026 11:34 | 3 | 249.37 |
| 02/24/2026 11:34 | 1 | 249.235 |
| 02/24/2026 11:34 | 50 | 249.47 |
| 02/24/2026 11:34 | 50 | 249.235 |
| 02/24/2026 11:34 | 2 | 249.3313 |
| 02/24/2026 11:34 | 1 | 249.2902 |
| 02/24/2026 11:34 | 16 | 249.235 |
| 02/24/2026 11:34 | 84 | 249.235 |
| 02/24/2026 11:34 | 10 | 249.2445 |
| 02/24/2026 11:34 | 100 | 249.235 |
| 02/24/2026 11:34 | 20 | 249.2448 |
| 02/24/2026 11:34 | 100 | 249.18 |
| 02/24/2026 11:34 | 100 | 249.18 |
| 02/24/2026 11:34 | 2 | 249.18 |
| 02/24/2026 11:34 | 2 | 249.18 |
| 02/24/2026 11:34 | 30 | 249.21 |
| 02/24/2026 11:34 | 10 | 249.3313 |
| 02/24/2026 11:34 | 100 | 249.235 |
| 02/24/2026 11:34 | 1 | 249.32 |
| 02/24/2026 11:34 | 0 | 249.235 |
| 02/24/2026 11:34 | 6 | 249.235 |
| 02/24/2026 11:34 | 100 | 249.235 |
| 02/24/2026 11:34 | 1 | 249.2017 |
| 02/24/2026 11:34 | 100 | 249.235 |
| 02/24/2026 11:34 | 4 | 249.1343 |
| 02/24/2026 11:34 | 0 | 249.235 |
| 02/24/2026 11:34 | 1 | 249.235 |
| 02/24/2026 11:34 | 3 | 249.2517 |
| 02/24/2026 11:34 | 11 | 249.1343 |
| 02/24/2026 11:34 | 568 | 249.32 |
| 02/24/2026 11:34 | 0 | 249.235 |
| 02/24/2026 11:34 | 5 | 249.0001 |
| 02/24/2026 11:34 | 17 | 249.2331 |
| 02/24/2026 11:34 | 3 | 249.0739 |
| 02/24/2026 11:34 | 0 | 249.47 |
| 02/24/2026 11:34 | 1 | 249.235 |
| 02/24/2026 11:34 | 25 | 249.235 |
| 02/24/2026 11:34 | 40 | 249.31 |
| 02/24/2026 11:34 | 13 | 249.0736 |
| 02/24/2026 11:34 | 5 | 249.235 |
| 02/24/2026 11:34 | 0 | 249.00 |
| 02/24/2026 11:34 | 4 | 249.235 |
| 02/24/2026 11:34 | 1 | 249.1337 |
| 02/24/2026 11:34 | 21 | 249.2373 |
| 02/24/2026 11:34 | 300 | 249.235 |
| 02/24/2026 11:34 | 100 | 249.235 |
| 02/24/2026 11:34 | 100 | 249.235 |
| 02/24/2026 11:34 | 100 | 249.1622 |
| 02/24/2026 11:34 | 10 | 249.4699 |
| 02/24/2026 11:34 | 2 | 249.1325 |
| 02/24/2026 11:34 | 12 | 249.47 |
| 02/24/2026 11:34 | 100 | 249.3572 |
| 02/24/2026 11:34 | 4 | 249.47 |
| 02/24/2026 11:34 | 28 | 249.1318 |
| 02/24/2026 11:34 | 100 | 249.235 |
| 02/24/2026 11:34 | 100 | 249.17 |
| 02/24/2026 11:34 | 100 | 249.235 |
| 02/24/2026 11:34 | 150 | 249.235 |
| 02/24/2026 11:34 | 100 | 249.235 |
| 02/24/2026 11:34 | 100 | 249.235 |
| 02/24/2026 11:34 | 1 | 249.1848 |
| 02/24/2026 11:34 | 5 | 249.0887 |
| 02/24/2026 11:34 | 5 | 249.235 |
| 02/24/2026 11:34 | 14 | 249.3116 |
| 02/24/2026 11:34 | 23 | 249.3116 |
| 02/24/2026 11:34 | 11 | 249.17 |
| 02/24/2026 11:34 | 10 | 249.235 |
| 02/24/2026 11:34 | 1 | 249.425 |
| 02/24/2026 11:34 | 100 | 249.235 |
| 02/24/2026 11:34 | 1 | 249.1501 |
| 02/24/2026 11:34 | 100 | 249.17 |
| 02/24/2026 11:34 | 3 | 249.0932 |
| 02/24/2026 11:34 | 100 | 249.235 |
| 02/24/2026 11:34 | 2 | 249.1303 |
| 02/24/2026 11:34 | 40 | 249.25 |
| 02/24/2026 11:34 | 40 | 249.25 |
| 02/24/2026 11:34 | 150 | 249.235 |
| 02/24/2026 11:34 | 3 | 249.3261 |
| 02/24/2026 11:34 | 9 | 249.343 |
| 02/24/2026 11:34 | 18 | 249.3427 |
| 02/24/2026 11:34 | 10 | 249.33 |
| 02/24/2026 11:34 | 200 | 249.3055 |
| 02/24/2026 11:34 | 0 | 249.47 |
| 02/24/2026 11:34 | 0 | 249.235 |
| 02/24/2026 11:34 | 100 | 249.235 |
| 02/24/2026 11:34 | 100 | 249.17 |
| 02/24/2026 11:34 | 1 | 249.235 |
| 02/24/2026 11:34 | 100 | 249.235 |
| 02/24/2026 11:34 | 40 | 249.235 |
| 02/24/2026 11:34 | 12 | 249.235 |
| 02/24/2026 11:34 | 20 | 249.3638 |
| 02/24/2026 11:34 | 29 | 249.19 |
| 02/24/2026 11:34 | 1 | 249.1742 |
| 02/24/2026 11:34 | 1204 | 249.4347 |
| 02/24/2026 11:34 | 2 | 249.235 |
| 02/24/2026 11:34 | 1 | 249.46 |
| 02/24/2026 11:34 | 0 | 249.235 |
| 02/24/2026 11:34 | 0 | 249.00 |
| 02/24/2026 11:34 | 50 | 249.26 |
| 02/24/2026 11:34 | 20 | 249.4799 |
| 02/24/2026 11:33 | 1 | 249.39 |
| 02/24/2026 11:33 | 0 | 249.24 |
| 02/24/2026 11:33 | 100 | 249.24 |
| 02/24/2026 11:33 | 2 | 249.1506 |
| 02/24/2026 11:33 | 20 | 249.25 |
| 02/24/2026 11:33 | 100 | 249.3213 |
| 02/24/2026 11:33 | 32 | 249.25 |
| 02/24/2026 11:33 | 2 | 249.48 |
| 02/24/2026 11:33 | 100 | 249.245 |
| 02/24/2026 11:33 | 2 | 249.245 |
| 02/24/2026 11:33 | 3 | 249.1885 |
| 02/24/2026 11:33 | 1 | 249.26 |
| 02/24/2026 11:33 | 3 | 249.255 |
| 02/24/2026 11:33 | 1 | 249.255 |
| 02/24/2026 11:33 | 1 | 249.255 |
| 02/24/2026 11:33 | 4 | 249.255 |
| 02/24/2026 11:33 | 200 | 249.48 |
| 02/24/2026 11:33 | 72 | 249.25 |
| 02/24/2026 11:33 | 1 | 249.1729 |
| 02/24/2026 11:33 | 182 | 249.255 |
| 02/24/2026 11:33 | 100 | 249.255 |
| 02/24/2026 11:33 | 100 | 249.25 |
| 02/24/2026 11:33 | 100 | 249.255 |
| 02/24/2026 11:33 | 0 | 249.48 |
| 02/24/2026 11:33 | 3 | 249.255 |
| 02/24/2026 11:33 | 10 | 249.3472 |
| 02/24/2026 11:33 | 4 | 249.255 |
| 02/24/2026 11:33 | 1 | 249.25 |
| 02/24/2026 11:33 | 6 | 249.26 |
| 02/24/2026 11:33 | 3 | 249.26 |
| 02/24/2026 11:33 | 100 | 249.37 |
| 02/24/2026 11:33 | 24 | 249.25 |
| 02/24/2026 11:33 | 1 | 249.25 |
| 02/24/2026 11:33 | 2 | 249.37 |
| 02/24/2026 11:33 | 1 | 249.37 |
| 02/24/2026 11:33 | 3 | 249.25 |
| 02/24/2026 11:33 | 5 | 249.25 |
| 02/24/2026 11:33 | 100 | 249.25 |
| 02/24/2026 11:33 | 50 | 249.25 |
| 02/24/2026 11:33 | 100 | 249.25 |
| 02/24/2026 11:33 | 10 | 249.25 |
| 02/24/2026 11:33 | 10 | 249.25 |
| 02/24/2026 11:33 | 221 | 249.25 |
| 02/24/2026 11:33 | 18 | 249.25 |
| 02/24/2026 11:33 | 279 | 249.25 |
| 02/24/2026 11:33 | 221 | 249.26 |
| 02/24/2026 11:33 | 2 | 249.1319 |
| 02/24/2026 11:33 | 28 | 249.37 |
| 02/24/2026 11:33 | 1 | 249.0566 |
| 02/24/2026 11:33 | 1 | 249.37 |
| 02/24/2026 11:33 | 3 | 249.1485 |
| 02/24/2026 11:33 | 3 | 249.358286 |
| 02/24/2026 11:33 | 62 | 249.245 |
| 02/24/2026 11:33 | 0 | 249.245 |
| 02/24/2026 11:33 | 2 | 249.245 |
| 02/24/2026 11:33 | 1 | 249.245 |
| 02/24/2026 11:33 | 1 | 249.1472 |
| 02/24/2026 11:33 | 0 | 249.245 |
| 02/24/2026 11:33 | 5 | 249.245 |
| 02/24/2026 11:33 | 2 | 249.36 |
| 02/24/2026 11:33 | 2 | 249.36 |
| 02/24/2026 11:33 | 1 | 249.29 |
| 02/24/2026 11:33 | 2 | 249.29 |
| 02/24/2026 11:33 | 7 | 249.30 |
| 02/24/2026 11:33 | 7 | 249.30 |
| 02/24/2026 11:33 | 50 | 249.30 |
| 02/24/2026 11:33 | 50 | 249.35 |
| 02/24/2026 11:33 | 100 | 249.29 |
| 02/24/2026 11:33 | 12 | 249.50 |
| 02/24/2026 11:33 | 1 | 249.1427 |
| 02/24/2026 11:33 | 1 | 249.1427 |
| 02/24/2026 11:33 | 1 | 249.1427 |
| 02/24/2026 11:33 | 1 | 249.1427 |
| 02/24/2026 11:33 | 100 | 249.34 |
| 02/24/2026 11:33 | 106 | 249.50 |
| 02/24/2026 11:33 | 16 | 249.48 |
| 02/24/2026 11:33 | 3 | 249.20 |
| 02/24/2026 11:33 | 0 | 249.34 |
| 02/24/2026 11:33 | 6 | 249.34 |
| 02/24/2026 11:33 | 34 | 249.1354 |
| 02/24/2026 11:33 | 500 | 249.30 |
| 02/24/2026 11:33 | 100 | 249.30 |
| 02/24/2026 11:33 | 100 | 249.30 |
| 02/24/2026 11:33 | 0 | 248.8701 |
| 02/24/2026 11:33 | 6 | 249.32 |
| 02/24/2026 11:33 | 100 | 249.128 |
| 02/24/2026 11:33 | 6 | 249.122 |
| 02/24/2026 11:33 | 2 | 249.7299 |
| 02/24/2026 11:33 | 175 | 249.50 |
| 02/24/2026 11:33 | 100 | 249.1072 |
| 02/24/2026 11:33 | 100 | 249.0505 |
| 02/24/2026 11:33 | 0 | 249.74 |
| 02/24/2026 11:33 | 24 | 249.31 |
| 02/24/2026 11:33 | 2 | 249.31 |
| 02/24/2026 11:33 | 4 | 249.46 |
| 02/24/2026 11:33 | 6 | 249.45 |
| 02/24/2026 11:33 | 6 | 249.41 |
| 02/24/2026 11:33 | 6 | 249.39 |
| 02/24/2026 11:33 | 2 | 249.46 |
| 02/24/2026 11:33 | 3 | 249.1061 |
| 02/24/2026 11:33 | 0 | 249.50 |
| 02/24/2026 11:33 | 150 | 249.20 |
| 02/24/2026 11:33 | 9 | 249.1049 |
| 02/24/2026 11:33 | 83 | 249.20 |
| 02/24/2026 11:33 | 1 | 249.16 |
| 02/24/2026 11:33 | 16 | 249.27 |
| 02/24/2026 11:33 | 1 | 249.39 |
| 02/24/2026 11:33 | 2 | 249.16 |
| 02/24/2026 11:33 | 0 | 249.4588 |
| 02/24/2026 11:33 | 50 | 249.1078 |
| 02/24/2026 11:33 | 1 | 249.20 |
| 02/24/2026 11:33 | 1 | 249.16 |
| 02/24/2026 11:33 | 26 | 249.245 |
| 02/24/2026 11:33 | 74 | 249.245 |
| 02/24/2026 11:33 | 100 | 249.33 |
| 02/24/2026 11:33 | 400 | 249.33 |
| 02/24/2026 11:33 | 100 | 249.33 |
| 02/24/2026 11:33 | 7 | 249.32 |
| 02/24/2026 11:33 | 3 | 249.32 |
| 02/24/2026 11:33 | 2 | 249.32 |
| 02/24/2026 11:33 | 1 | 249.32 |
| 02/24/2026 11:33 | 7 | 249.31 |
| 02/24/2026 11:33 | 100 | 249.32 |
| 02/24/2026 11:33 | 5 | 249.31 |
| 02/24/2026 11:33 | 1 | 249.32 |
| 02/24/2026 11:33 | 100 | 249.31 |
| 02/24/2026 11:33 | 100 | 249.00 |
| 02/24/2026 11:33 | 50 | 249.08 |
| 02/24/2026 11:33 | 3 | 249.0136 |
| 02/24/2026 11:33 | 100 | 249.08 |
| 02/24/2026 11:33 | 0 | 249.08 |
| 02/24/2026 11:33 | 8 | 249.08 |
| 02/24/2026 11:33 | 3 | 249.08 |
| 02/24/2026 11:33 | 1 | 249.08 |
| 02/24/2026 11:33 | 17 | 249.29 |
| 02/24/2026 11:33 | 111 | 249.32 |
| 02/24/2026 11:33 | 150 | 249.32 |
| 02/24/2026 11:33 | 5 | 249.0461 |
| 02/24/2026 11:33 | 30 | 249.0677 |
| 02/24/2026 11:33 | 100 | 249.05 |
| 02/24/2026 11:33 | 20 | 249.01 |
| 02/24/2026 11:33 | 1 | 249.27 |
| 02/24/2026 11:33 | 20 | 249.28 |
| 02/24/2026 11:33 | 12 | 249.27 |
| 02/24/2026 11:33 | 20 | 249.25 |
| 02/24/2026 11:33 | 100 | 249.21 |
| 02/24/2026 11:33 | 40 | 249.18 |
| 02/24/2026 11:33 | 200 | 249.09 |
| 02/24/2026 11:33 | 3 | 249.16 |
| 02/24/2026 11:33 | 3 | 249.16 |
| 02/24/2026 11:33 | 100 | 249.22 |
| 02/24/2026 11:33 | 50 | 249.22 |
| 02/24/2026 11:33 | 3 | 249.16 |
| 02/24/2026 11:33 | 3 | 249.16 |
| 02/24/2026 11:33 | 3 | 249.16 |
| 02/24/2026 11:33 | 1 | 249.16 |
| 02/24/2026 11:33 | 4 | 249.15 |
| 02/24/2026 11:33 | 4 | 249.15 |
| 02/24/2026 11:33 | 1 | 249.15 |
| 02/24/2026 11:33 | 20 | 249.075 |
| 02/24/2026 11:33 | 50 | 249.075 |
| 02/24/2026 11:33 | 200 | 249.09 |
| 02/24/2026 11:33 | 100 | 249.01 |
| 02/24/2026 11:33 | 100 | 249.07 |
| 02/24/2026 11:33 | 80 | 249.11 |
| 02/24/2026 11:33 | 500 | 249.00 |
| 02/24/2026 11:33 | 296 | 249.00 |
| 02/24/2026 11:33 | 399 | 249.00 |
| 02/24/2026 11:33 | 150 | 249.00 |
| 02/24/2026 11:33 | 20 | 249.01 |
| 02/24/2026 11:33 | 20 | 249.03 |
| 02/24/2026 11:33 | 150 | 249.00 |
| 02/24/2026 11:33 | 100 | 249.00 |
| 02/24/2026 11:33 | 150 | 249.00 |
| 02/24/2026 11:33 | 200 | 249.00 |
| 02/24/2026 11:33 | 4 | 249.00 |
| 02/24/2026 11:33 | 6 | 249.00 |
| 02/24/2026 11:33 | 4 | 249.01 |
| 02/24/2026 11:33 | 20 | 249.01 |
| 02/24/2026 11:33 | 150 | 249.00 |
| 02/24/2026 11:32 | 1 | 249.32 |
| 02/24/2026 11:32 | 500 | 249.09 |
| 02/24/2026 11:32 | 12 | 249.09 |
| 02/24/2026 11:32 | 100 | 249.09 |
| 02/24/2026 11:32 | 100 | 249.09 |
| 02/24/2026 11:32 | 100 | 249.09 |
| 02/24/2026 11:32 | 100 | 249.09 |
| 02/24/2026 11:32 | 100 | 249.09 |
| 02/24/2026 11:32 | 20 | 249.09 |
| 02/24/2026 11:32 | 100 | 249.09 |
| 02/24/2026 11:32 | 11 | 249.09 |
| 02/24/2026 11:32 | 1 | 249.0146 |
| 02/24/2026 11:32 | 2 | 249.175 |
| 02/24/2026 11:32 | 32 | 249.31 |
| 02/24/2026 11:32 | 29 | 249.31 |
| 02/24/2026 11:32 | 100 | 249.085 |
| 02/24/2026 11:32 | 100 | 249.31 |
| 02/24/2026 11:32 | 0 | 249.085 |
| 02/24/2026 11:32 | 100 | 249.20 |
| 02/24/2026 11:32 | 50 | 249.20 |
| 02/24/2026 11:32 | 2 | 249.20 |
| 02/24/2026 11:32 | 44 | 249.26 |
| 02/24/2026 11:32 | 56 | 249.26 |
| 02/24/2026 11:32 | 3 | 249.21 |
| 02/24/2026 11:32 | 2 | 249.26 |
| 02/24/2026 11:32 | 23 | 249.16 |
| 02/24/2026 11:32 | 3 | 249.22 |
| 02/24/2026 11:32 | 19 | 249.19 |
| 02/24/2026 11:32 | 8 | 249.22 |
| 02/24/2026 11:32 | 10 | 249.20 |
| 02/24/2026 11:32 | 11 | 249.21 |
| 02/24/2026 11:32 | 1 | 249.19 |
| 02/24/2026 11:32 | 11 | 249.20 |
| 02/24/2026 11:32 | 3 | 249.15 |
| 02/24/2026 11:32 | 8 | 249.15 |
| 02/24/2026 11:32 | 2 | 249.31 |
| 02/24/2026 11:32 | 5 | 249.31 |
| 02/24/2026 11:32 | 100 | 249.26 |
| 02/24/2026 11:32 | 10 | 249.25 |
| 02/24/2026 11:32 | 3 | 249.22 |
| 02/24/2026 11:32 | 1 | 249.20 |
| 02/24/2026 11:32 | 300 | 249.26 |
| 02/24/2026 11:32 | 100 | 249.20 |
| 02/24/2026 11:32 | 100 | 249.20 |
| 02/24/2026 11:32 | 4 | 249.19 |
| 02/24/2026 11:32 | 100 | 249.20 |
| 02/24/2026 11:32 | 1 | 249.20 |
| 02/24/2026 11:32 | 7 | 249.22 |
| 02/24/2026 11:32 | 8 | 249.21 |
| 02/24/2026 11:32 | 6 | 249.26 |
| 02/24/2026 11:32 | 62 | 249.21 |
| 02/24/2026 11:32 | 30 | 249.21 |
| 02/24/2026 11:32 | 70 | 249.21 |
| 02/24/2026 11:32 | 23 | 249.21 |
| 02/24/2026 11:32 | 7 | 249.21 |
| 02/24/2026 11:32 | 1 | 249.19 |
| 02/24/2026 11:32 | 100 | 249.21 |
| 02/24/2026 11:32 | 100 | 249.20 |
| 02/24/2026 11:32 | 49 | 249.19 |
| 02/24/2026 11:32 | 10 | 249.19 |
| 02/24/2026 11:32 | 1 | 249.19 |
| 02/24/2026 11:32 | 30 | 249.19 |
| 02/24/2026 11:32 | 69 | 249.19 |
| 02/24/2026 11:32 | 11 | 249.19 |
| 02/24/2026 11:32 | 1 | 249.18 |
| 02/24/2026 11:32 | 100 | 249.17 |
| 02/24/2026 11:32 | 100 | 249.19 |
| 02/24/2026 11:32 | 100 | 249.19 |
| 02/24/2026 11:32 | 7 | 249.19 |
| 02/24/2026 11:32 | 2 | 249.0085 |
| 02/24/2026 11:32 | 56 | 248.956 |
| 02/24/2026 11:32 | 1 | 248.995 |
| 02/24/2026 11:32 | 32 | 248.995 |
| 02/24/2026 11:32 | 32 | 249.19 |
| 02/24/2026 11:32 | 1 | 249.20 |
| 02/24/2026 11:32 | 100 | 249.00 |
| 02/24/2026 11:32 | 20 | 249.00 |
| 02/24/2026 11:32 | 10 | 249.00 |
| 02/24/2026 11:32 | 100 | 249.082 |
| 02/24/2026 11:32 | 1 | 249.00 |
| 02/24/2026 11:32 | 286 | 249.00 |
| 02/24/2026 11:32 | 147 | 249.00 |
| 02/24/2026 11:32 | 100 | 249.20 |
| 02/24/2026 11:32 | 100 | 249.0401 |
| 02/24/2026 11:32 | 80 | 249.02 |
| 02/24/2026 11:32 | 130 | 249.00 |
| 02/24/2026 11:32 | 50 | 249.00 |
| 02/24/2026 11:32 | 4 | 249.00 |
| 02/24/2026 11:32 | 200 | 249.00 |
| 02/24/2026 11:32 | 20 | 248.94 |
| 02/24/2026 11:32 | 18 | 248.96 |
| 02/24/2026 11:32 | 20 | 248.94 |
| 02/24/2026 11:32 | 200 | 249.00 |
| 02/24/2026 11:32 | 100 | 249.00 |
| 02/24/2026 11:32 | 1 | 249.14 |
| 02/24/2026 11:32 | 0 | 249.1988 |
| 02/24/2026 11:32 | 100 | 249.1033 |
| 02/24/2026 11:32 | 1 | 248.82 |
| 02/24/2026 11:32 | 10 | 249.00 |
| 02/24/2026 11:32 | 20 | 248.90 |
| 02/24/2026 11:32 | 1 | 249.00 |
| 02/24/2026 11:32 | 1 | 248.963 |
| 02/24/2026 11:32 | 5 | 249.00 |
| 02/24/2026 11:32 | 5 | 249.00 |
| 02/24/2026 11:32 | 1 | 248.88 |
| 02/24/2026 11:32 | 20 | 248.91 |
| 02/24/2026 11:32 | 20 | 248.93 |
| 02/24/2026 11:32 | 1 | 248.91 |
| 02/24/2026 11:32 | 5 | 249.1206 |
| 02/24/2026 11:32 | 11 | 249.00 |
| 02/24/2026 11:32 | 2 | 249.00 |
| 02/24/2026 11:32 | 1 | 249.196 |
| 02/24/2026 11:32 | 1 | 249.0298 |
| 02/24/2026 11:32 | 3 | 249.0298 |
| 02/24/2026 11:32 | 1 | 248.9766 |
| 02/24/2026 11:32 | 100 | 249.00 |
| 02/24/2026 11:32 | 0 | 248.88 |
| 02/24/2026 11:32 | 20 | 249.00 |
| 02/24/2026 11:32 | 10 | 249.00 |
| 02/24/2026 11:32 | 9 | 249.1042 |
| 02/24/2026 11:32 | 2 | 248.9919 |
| 02/24/2026 11:32 | 8 | 249.20 |
| 02/24/2026 11:32 | 1 | 248.8001 |
| 02/24/2026 11:32 | 0 | 249.00 |
| 02/24/2026 11:32 | 4 | 249.00 |
| 02/24/2026 11:32 | 2 | 249.1221 |
| 02/24/2026 11:32 | 500 | 249.00 |
| 02/24/2026 11:32 | 100 | 249.00 |
| 02/24/2026 11:32 | 1 | 248.96 |
| 02/24/2026 11:32 | 3 | 249.005 |
| 02/24/2026 11:32 | 3 | 249.005 |
| 02/24/2026 11:32 | 3 | 249.005 |
| 02/24/2026 11:32 | 19 | 249.005 |
| 02/24/2026 11:32 | 1 | 249.005 |
| 02/24/2026 11:32 | 89 | 249.005 |
| 02/24/2026 11:32 | 4 | 249.0051 |
| 02/24/2026 11:32 | 20 | 249.005 |
| 02/24/2026 11:32 | 4 | 249.1068 |
| 02/24/2026 11:32 | 1 | 249.0218 |
| 02/24/2026 11:32 | 100 | 249.01 |
| 02/24/2026 11:32 | 1 | 248.9418 |
| 02/24/2026 11:32 | 1 | 249.21 |
| 02/24/2026 11:32 | 10 | 249.01 |
| 02/24/2026 11:32 | 28 | 249.1222 |
| 02/24/2026 11:32 | 1 | 248.97 |
| 02/24/2026 11:32 | 4 | 249.0884 |
| 02/24/2026 11:32 | 0 | 248.96 |
| 02/24/2026 11:32 | 20 | 249.0996 |
| 02/24/2026 11:32 | 300 | 248.96 |
| 02/24/2026 11:32 | 4 | 248.96 |
| 02/24/2026 11:32 | 1 | 248.96 |
| 02/24/2026 11:32 | 1 | 248.96 |
| 02/24/2026 11:32 | 10 | 249.00 |
| 02/24/2026 11:32 | 1 | 249.205 |
| 02/24/2026 11:32 | 1 | 248.96 |
| 02/24/2026 11:32 | 2 | 249.03 |
| 02/24/2026 11:32 | 100 | 248.96 |
| 02/24/2026 11:32 | 17 | 249.19 |
| 02/24/2026 11:32 | 31 | 249.01 |
| 02/24/2026 11:32 | 100 | 249.045 |
| 02/24/2026 11:32 | 15 | 249.045 |
| 02/24/2026 11:32 | 2 | 248.90 |
| 02/24/2026 11:31 | 1 | 249.21 |
| 02/24/2026 11:31 | 4 | 249.21 |
| 02/24/2026 11:31 | 4 | 249.21 |
| 02/24/2026 11:31 | 13 | 249.0401 |
| 02/24/2026 11:31 | 8 | 249.21 |
| 02/24/2026 11:31 | 2 | 249.055 |
| 02/24/2026 11:31 | 12 | 249.055 |
| 02/24/2026 11:31 | 1 | 249.055 |
| 02/24/2026 11:31 | 4 | 248.90 |
| 02/24/2026 11:31 | 8 | 248.9001 |
| 02/24/2026 11:31 | 1 | 249.0503 |
| 02/24/2026 11:31 | 1 | 249.0304 |
| 02/24/2026 11:31 | 1 | 249.039 |
| 02/24/2026 11:31 | 4 | 249.19 |
| 02/24/2026 11:31 | 4 | 249.0575 |
| 02/24/2026 11:31 | 1 | 248.9804 |
| 02/24/2026 11:31 | 100 | 249.055 |
| 02/24/2026 11:31 | 3 | 249.055 |
| 02/24/2026 11:31 | 916 | 249.2099 |
| 02/24/2026 11:31 | 100 | 248.91 |
| 02/24/2026 11:31 | 45 | 249.055 |
| 02/24/2026 11:31 | 12 | 249.055 |
| 02/24/2026 11:31 | 100 | 249.055 |
| 02/24/2026 11:31 | 100 | 249.20 |
| 02/24/2026 11:31 | 0 | 249.055 |
| 02/24/2026 11:31 | 7 | 249.055 |
| 02/24/2026 11:31 | 8 | 249.055 |
| 02/24/2026 11:31 | 1 | 249.055 |
| 02/24/2026 11:31 | 73 | 249.055 |
| 02/24/2026 11:31 | 8 | 249.055 |
| 02/24/2026 11:31 | 100 | 249.145 |
| 02/24/2026 11:31 | 100 | 248.91 |
| 02/24/2026 11:31 | 5 | 249.145 |
| 02/24/2026 11:31 | 50 | 249.11 |
| 02/24/2026 11:31 | 100 | 249.145 |
| 02/24/2026 11:31 | 1 | 249.145 |
| 02/24/2026 11:31 | 2 | 249.0908 |
| 02/24/2026 11:31 | 20 | 248.9758 |
| 02/24/2026 11:31 | 100 | 249.145 |
| 02/24/2026 11:31 | 200 | 249.10 |
| 02/24/2026 11:31 | 80 | 249.15 |
| 02/24/2026 11:31 | 80 | 249.15 |
| 02/24/2026 11:31 | 1 | 249.22 |
| 02/24/2026 11:31 | 100 | 249.15 |
| 02/24/2026 11:31 | 98 | 249.22 |
| 02/24/2026 11:31 | 80 | 249.15 |
| 02/24/2026 11:31 | 2 | 249.22 |
| 02/24/2026 11:31 | 5 | 249.21 |
| 02/24/2026 11:31 | 74 | 249.21 |
| 02/24/2026 11:31 | 10 | 249.09 |
| 02/24/2026 11:31 | 80 | 249.10 |
| 02/24/2026 11:31 | 6 | 249.04 |
| 02/24/2026 11:31 | 28 | 249.04 |
| 02/24/2026 11:31 | 50 | 249.00 |
| 02/24/2026 11:31 | 6 | 248.98 |
| 02/24/2026 11:31 | 36 | 249.0999 |
| 02/24/2026 11:31 | 11 | 248.71 |
| 02/24/2026 11:31 | 68 | 248.905 |
| 02/24/2026 11:31 | 18 | 248.71 |
| 02/24/2026 11:31 | 100 | 249.0343 |
| 02/24/2026 11:31 | 35 | 248.9032 |
| 02/24/2026 11:31 | 1 | 248.9032 |
| 02/24/2026 11:31 | 1 | 249.10 |
| 02/24/2026 11:31 | 11 | 248.71 |
| 02/24/2026 11:31 | 17 | 248.71 |
| 02/24/2026 11:31 | 18 | 248.905 |
| 02/24/2026 11:31 | 27 | 248.905 |
| 02/24/2026 11:31 | 31 | 248.71 |
| 02/24/2026 11:31 | 31 | 248.905 |
| 02/24/2026 11:31 | 42 | 248.905 |
| 02/24/2026 11:31 | 6 | 248.8516 |
| 02/24/2026 11:31 | 5 | 248.905 |
| 02/24/2026 11:31 | 26 | 248.905 |
| 02/24/2026 11:31 | 20 | 248.905 |
| 02/24/2026 11:31 | 9 | 248.71 |
| 02/24/2026 11:31 | 28 | 248.71 |
| 02/24/2026 11:31 | 47 | 248.9245 |
| 02/24/2026 11:31 | 8 | 248.905 |
| 02/24/2026 11:31 | 12 | 248.9245 |
| 02/24/2026 11:31 | 10 | 248.9245 |
| 02/24/2026 11:31 | 12 | 248.905 |
| 02/24/2026 11:31 | 30 | 248.905 |
| 02/24/2026 11:31 | 35 | 248.905 |
| 02/24/2026 11:31 | 24 | 248.905 |
| 02/24/2026 11:31 | 25 | 248.71 |
| 02/24/2026 11:31 | 33 | 248.71 |
| 02/24/2026 11:31 | 58 | 248.71 |
| 02/24/2026 11:31 | 62 | 248.905 |
| 02/24/2026 11:31 | 88 | 248.71 |
| 02/24/2026 11:31 | 7 | 248.71 |
| 02/24/2026 11:31 | 17 | 248.71 |
| 02/24/2026 11:31 | 38 | 248.905 |
| 02/24/2026 11:31 | 100 | 248.71 |
| 02/24/2026 11:31 | 6 | 248.74 |
| 02/24/2026 11:31 | 100 | 248.983 |
| 02/24/2026 11:31 | 81 | 249.00 |
| 02/24/2026 11:31 | 4 | 248.9125 |
| 02/24/2026 11:31 | 100 | 248.905 |
| 02/24/2026 11:31 | 1 | 248.905 |
| 02/24/2026 11:31 | 10 | 248.905 |
| 02/24/2026 11:31 | 2 | 248.905 |
| 02/24/2026 11:31 | 100 | 249.04 |
| 02/24/2026 11:31 | 7 | 248.905 |
| 02/24/2026 11:31 | 50 | 248.905 |
| 02/24/2026 11:31 | 5 | 248.90 |
| 02/24/2026 11:31 | 1 | 248.905 |
| 02/24/2026 11:31 | 0 | 249.10 |
| 02/24/2026 11:31 | 100 | 248.905 |
| 02/24/2026 11:31 | 6 | 248.80 |
| 02/24/2026 11:31 | 2 | 248.84 |
| 02/24/2026 11:31 | 23 | 248.9443 |
| 02/24/2026 11:31 | 1250 | 248.84 |
| 02/24/2026 11:31 | 100 | 248.815 |
| 02/24/2026 11:31 | 100 | 248.80 |
| 02/24/2026 11:31 | 25 | 248.86 |
| 02/24/2026 11:31 | 1 | 248.835 |
| 02/24/2026 11:31 | 100 | 248.835 |
| 02/24/2026 11:31 | 100 | 248.80 |
| 02/24/2026 11:31 | 4 | 249.015 |
| 02/24/2026 11:31 | 100 | 248.62 |
| 02/24/2026 11:31 | 1 | 248.835 |
| 02/24/2026 11:31 | 100 | 248.835 |
| 02/24/2026 11:31 | 0 | 249.11 |
| 02/24/2026 11:31 | 3 | 249.1682 |
| 02/24/2026 11:31 | 50 | 248.915 |
| 02/24/2026 11:31 | 4 | 249.1644 |