Vertv Holdings Rg-A
VRT
USD
BÖRSE:
NYX
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
22.04.2026 - 17:31:23
Geld
22.04.2026 - 17:31:37
Geld
Volumen
Brief
22.04.2026 - 17:31:37
Brief
Volumen
306.37
-6.07 ( -1.94% )
306.22
100
306.55
100
Mehr Informationen
Analyse von TheScreener
21.04.2026
Einschätzung Neutral  
Interesse Stark  
Sensibilität Mittel  

Historische Daten

Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
Datum Ortszeit der Börse Volumen Preis
04/22/2026 11:31 0 306.515
04/22/2026 11:31 10 306.515
04/22/2026 11:31 3 306.515
04/22/2026 11:31 50 306.46
04/22/2026 11:31 100 306.46
04/22/2026 11:31 100 306.46
04/22/2026 11:31 100 306.46
04/22/2026 11:31 100 306.46
04/22/2026 11:31 100 306.46
04/22/2026 11:31 50 306.46
04/22/2026 11:31 103 306.46
04/22/2026 11:31 100 306.5075
04/22/2026 11:31 8 306.515
04/22/2026 11:31 400 306.515
04/22/2026 11:31 49 306.515
04/22/2026 11:31 40 306.515
04/22/2026 11:31 100 306.54
04/22/2026 11:31 1 305.7817
04/22/2026 11:31 2 306.515
04/22/2026 11:31 0 306.515
04/22/2026 11:31 1 305.7664
04/22/2026 11:31 1 306.66
04/22/2026 11:31 14 306.52
04/22/2026 11:31 15 306.51
04/22/2026 11:31 2 306.365
04/22/2026 11:31 2 306.54
04/22/2026 11:31 2 306.49
04/22/2026 11:31 2 306.575
04/22/2026 11:31 100 306.495
04/22/2026 11:31 5 306.55
04/22/2026 11:31 1 306.52
04/22/2026 11:31 11 306.51
04/22/2026 11:31 89 306.50
04/22/2026 11:31 11 306.50
04/22/2026 11:31 5 306.42
04/22/2026 11:31 13 305.2766
04/22/2026 11:31 3 306.18
04/22/2026 11:31 50 306.18
04/22/2026 11:31 3 306.36
04/22/2026 11:31 25 306.47
04/22/2026 11:31 43 306.40
04/22/2026 11:31 7 306.35
04/22/2026 11:31 4 306.33
04/22/2026 11:31 4 306.33
04/22/2026 11:31 4 306.33
04/22/2026 11:31 9 306.35
04/22/2026 11:31 63 306.35
04/22/2026 11:31 28 306.40
04/22/2026 11:31 35 306.40
04/22/2026 11:31 3 306.30
04/22/2026 11:31 8 306.30
04/22/2026 11:31 1 306.30
04/22/2026 11:31 88 306.30
04/22/2026 11:31 7 306.30
04/22/2026 11:31 5 306.31
04/22/2026 11:31 8 306.31
04/22/2026 11:31 100 306.40
04/22/2026 11:31 16 306.40
04/22/2026 11:31 50 306.40
04/22/2026 11:31 24 306.40
04/22/2026 11:31 1 306.40
04/22/2026 11:31 80 306.36
04/22/2026 11:31 1 306.35
04/22/2026 11:31 3 306.34
04/22/2026 11:31 1 306.34
04/22/2026 11:31 1 306.34
04/22/2026 11:31 33 306.35
04/22/2026 11:31 27 306.35
04/22/2026 11:31 11 306.35
04/22/2026 11:31 4 306.35
04/22/2026 11:31 51 306.35
04/22/2026 11:31 65 306.35
04/22/2026 11:31 16 306.35
04/22/2026 11:31 1 306.35
04/22/2026 11:31 111 306.35
04/22/2026 11:31 47 306.32
04/22/2026 11:31 3 306.32
04/22/2026 11:31 5 306.050721
04/22/2026 11:31 248 306.265
04/22/2026 11:31 100 306.265
04/22/2026 11:31 100 306.265
04/22/2026 11:31 100 306.265
04/22/2026 11:31 100 306.265
04/22/2026 11:31 5 306.235
04/22/2026 11:31 100 306.265
04/22/2026 11:31 1 306.34
04/22/2026 11:31 100 306.255
04/22/2026 11:31 100 306.2525
04/22/2026 11:31 26 306.18
04/22/2026 11:31 48 306.18
04/22/2026 11:31 26 306.18
04/22/2026 11:31 10 306.21
04/22/2026 11:31 1 306.19
04/22/2026 11:31 100 306.265
04/22/2026 11:31 1 306.17
04/22/2026 11:31 1 306.15
04/22/2026 11:31 3 306.15
04/22/2026 11:31 100 306.2525
04/22/2026 11:31 5 306.15
04/22/2026 11:31 5 306.16
04/22/2026 11:31 100 306.18
04/22/2026 11:31 2 306.19
04/22/2026 11:31 8 306.18
04/22/2026 11:31 1 306.18
04/22/2026 11:31 100 306.18
04/22/2026 11:31 100 306.18
04/22/2026 11:31 5 306.18
04/22/2026 11:31 100 306.18
04/22/2026 11:31 8 306.23
04/22/2026 11:31 1 306.23
04/22/2026 11:31 1 306.35
04/22/2026 11:31 4 306.265
04/22/2026 11:31 20 306.35
04/22/2026 11:31 79 305.6003
04/22/2026 11:31 1 305.1556
04/22/2026 11:31 14 306.265
04/22/2026 11:31 40 305.1549
04/22/2026 11:31 100 306.1801
04/22/2026 11:31 1 306.265
04/22/2026 11:31 100 306.265
04/22/2026 11:31 3 306.265
04/22/2026 11:31 0 306.3259
04/22/2026 11:31 1 306.35
04/22/2026 11:31 99 306.35
04/22/2026 11:31 0 306.3488
04/22/2026 11:31 1 305.1487
04/22/2026 11:31 1 306.330315
04/22/2026 11:31 20 306.265
04/22/2026 11:31 1 306.265
04/22/2026 11:31 50 306.34
04/22/2026 11:31 10 305.8805
04/22/2026 11:31 803 306.49
04/22/2026 11:31 100 306.34
04/22/2026 11:31 97 306.34
04/22/2026 11:31 52 306.34
04/22/2026 11:31 2 306.34
04/22/2026 11:31 35 306.18
04/22/2026 11:31 1 306.34
04/22/2026 11:31 2 306.34
04/22/2026 11:31 3 306.34
04/22/2026 11:31 15 306.34
04/22/2026 11:31 6 306.245
04/22/2026 11:31 73 306.24
04/22/2026 11:31 10 306.24
04/22/2026 11:31 13 306.245
04/22/2026 11:31 0 306.092
04/22/2026 11:31 0 306.0622
04/22/2026 11:31 17 306.245
04/22/2026 11:31 3 305.5053
04/22/2026 11:31 30 306.245
04/22/2026 11:31 7 305.5039
04/22/2026 11:31 5 306.1111
04/22/2026 11:31 0 306.484
04/22/2026 11:31 7 306.301589
04/22/2026 11:30 1 305.1156
04/22/2026 11:30 10 306.36
04/22/2026 11:30 1 306.32
04/22/2026 11:30 0 306.32
04/22/2026 11:30 12 306.40
04/22/2026 11:30 4 306.14
04/22/2026 11:30 1 305.4956
04/22/2026 11:30 1 306.31
04/22/2026 11:30 1 306.32
04/22/2026 11:30 0 306.50
04/22/2026 11:30 5 306.32
04/22/2026 11:30 30 306.32
04/22/2026 11:30 7 306.51
04/22/2026 11:30 25 306.38
04/22/2026 11:30 3 306.38
04/22/2026 11:30 16 306.38
04/22/2026 11:30 1 306.38
04/22/2026 11:30 200 306.36
04/22/2026 11:30 12 306.35
04/22/2026 11:30 44 306.36
04/22/2026 11:30 1 306.36
04/22/2026 11:30 12 306.37
04/22/2026 11:30 22 306.35
04/22/2026 11:30 100 306.36
04/22/2026 11:30 63 306.36
04/22/2026 11:30 37 306.36
04/22/2026 11:30 5 306.36
04/22/2026 11:30 12 306.37
04/22/2026 11:30 95 306.36
04/22/2026 11:30 5 306.37
04/22/2026 11:30 10 306.36
04/22/2026 11:30 20 306.51
04/22/2026 11:30 100 306.3765
04/22/2026 11:30 17 306.46
04/22/2026 11:30 1 306.51
04/22/2026 11:30 4 306.51
04/22/2026 11:30 20 306.51
04/22/2026 11:30 100 306.51
04/22/2026 11:30 10 306.66
04/22/2026 11:30 400 306.3601
04/22/2026 11:30 1 305.0844
04/22/2026 11:30 57 306.51
04/22/2026 11:30 3 306.51
04/22/2026 11:30 47 306.51
04/22/2026 11:30 25 306.39
04/22/2026 11:30 5 306.3675
04/22/2026 11:30 5 306.51
04/22/2026 11:30 25 306.65
04/22/2026 11:30 19 306.616
04/22/2026 11:30 317 306.51
04/22/2026 11:30 100 306.51
04/22/2026 11:30 1 306.66
04/22/2026 11:30 10 306.66
04/22/2026 11:30 6 305.5468
04/22/2026 11:30 0 306.66
04/22/2026 11:30 50 306.6135
04/22/2026 11:30 6 306.55
04/22/2026 11:30 1 306.61
04/22/2026 11:30 4 305.3744
04/22/2026 11:30 0 306.50
04/22/2026 11:30 1 306.50
04/22/2026 11:30 239 306.50
04/22/2026 11:30 9 306.50
04/22/2026 11:30 9 306.50
04/22/2026 11:30 2 306.43
04/22/2026 11:30 60 306.10
04/22/2026 11:30 40 306.34
04/22/2026 11:30 1 306.34
04/22/2026 11:30 1 306.195
04/22/2026 11:30 1 306.23
04/22/2026 11:30 1 306.195
04/22/2026 11:30 2 306.50
04/22/2026 11:30 2 306.34
04/22/2026 11:30 1 306.37
04/22/2026 11:30 2 306.205
04/22/2026 11:30 2 306.21
04/22/2026 11:30 2 306.205
04/22/2026 11:30 16 306.21
04/22/2026 11:30 17 306.27
04/22/2026 11:30 2 306.30
04/22/2026 11:30 3 306.22
04/22/2026 11:30 4 306.10
04/22/2026 11:30 10 306.25
04/22/2026 11:30 4 306.15
04/22/2026 11:30 79 306.22
04/22/2026 11:30 1 306.22
04/22/2026 11:30 150 306.23
04/22/2026 11:30 1 306.10
04/22/2026 11:30 1 305.672
04/22/2026 11:30 0 305.905
04/22/2026 11:30 6 305.905
04/22/2026 11:30 1 305.91
04/22/2026 11:30 23 305.905
04/22/2026 11:30 150 306.00
04/22/2026 11:30 100 306.09
04/22/2026 11:30 100 305.0306
04/22/2026 11:30 1 305.85
04/22/2026 11:30 85 306.00
04/22/2026 11:30 15 306.00
04/22/2026 11:30 20 306.00
04/22/2026 11:30 10 306.00
04/22/2026 11:30 15 306.00
04/22/2026 11:30 4 306.00
04/22/2026 11:30 6 306.00
04/22/2026 11:30 1 306.00
04/22/2026 11:30 20 306.00
04/22/2026 11:30 20 306.00
04/22/2026 11:30 133 306.00
04/22/2026 11:30 167 306.00
04/22/2026 11:30 5 306.00
04/22/2026 11:30 35 305.94
04/22/2026 11:30 100 305.99
04/22/2026 11:30 21 305.89
04/22/2026 11:30 50 305.88
04/22/2026 11:30 329 305.77
04/22/2026 11:30 53 305.75
04/22/2026 11:30 32 305.74
04/22/2026 11:30 1 305.75
04/22/2026 11:30 47 305.75
04/22/2026 11:30 100 305.75
04/22/2026 11:30 21 305.75
04/22/2026 11:30 5 305.75
04/22/2026 11:30 100 305.75
04/22/2026 11:30 1 305.58
04/22/2026 11:30 7 305.71
04/22/2026 11:30 1 305.0305
04/22/2026 11:30 2 305.67
04/22/2026 11:30 2 305.46
04/22/2026 11:30 2 305.46
04/22/2026 11:30 2 305.49
04/22/2026 11:30 7 305.46
04/22/2026 11:30 11 305.58
04/22/2026 11:30 3 305.60
04/22/2026 11:30 2 305.58
04/22/2026 11:30 2 305.60
04/22/2026 11:30 1 305.58
04/22/2026 11:30 1 305.355812
04/22/2026 11:30 1 305.0319
04/22/2026 11:30 1 305.40
04/22/2026 11:30 18 305.0359
04/22/2026 11:30 5 305.138
04/22/2026 11:30 0 305.58
04/22/2026 11:30 20 305.50
04/22/2026 11:30 1 305.58
04/22/2026 11:30 5 305.50
04/22/2026 11:30 32 305.6999
04/22/2026 11:30 0 305.59
04/22/2026 11:30 200 305.1668
04/22/2026 11:30 3 305.0307
04/22/2026 11:30 4 305.375
04/22/2026 11:30 4 305.375
04/22/2026 11:30 4 305.375
04/22/2026 11:30 4 305.375
04/22/2026 11:30 2 305.43
04/22/2026 11:30 0 305.5291
04/22/2026 11:30 1 305.1229
04/22/2026 11:30 0 305.5563
04/22/2026 11:30 0 305.2623
04/22/2026 11:30 161 305.2623
04/22/2026 11:30 25 305.375
04/22/2026 11:30 0 305.5291
04/22/2026 11:30 1 305.262
04/22/2026 11:30 1 305.375
04/22/2026 11:30 20 305.375
04/22/2026 11:30 1 305.375
04/22/2026 11:30 3 305.3999
04/22/2026 11:30 2 305.2575
04/22/2026 11:30 0 305.59
04/22/2026 11:30 5 305.375
04/22/2026 11:30 1 305.52
04/22/2026 11:30 58 305.45
04/22/2026 11:30 14 305.43
04/22/2026 11:30 1 305.36
04/22/2026 11:30 4 305.35
04/22/2026 11:30 6 305.26
04/22/2026 11:30 51 305.36
04/22/2026 11:30 2 305.36
04/22/2026 11:30 100 305.36
04/22/2026 11:30 40 305.18
04/22/2026 11:30 100 305.1419
04/22/2026 11:30 1 305.0436
04/22/2026 11:30 0 305.26
04/22/2026 11:30 6 305.26
04/22/2026 11:30 6 305.26
04/22/2026 11:30 6 305.26
04/22/2026 11:30 5 305.26
04/22/2026 11:30 1 305.15
04/22/2026 11:30 0 305.255
04/22/2026 11:30 1 305.30
04/22/2026 11:30 100 305.22
04/22/2026 11:30 1 305.23
04/22/2026 11:30 1 305.25
04/22/2026 11:30 0 305.5042
04/22/2026 11:30 1 305.365
04/22/2026 11:30 34 305.365
04/22/2026 11:30 100 305.32
04/22/2026 11:30 2 305.36
04/22/2026 11:30 100 305.365
04/22/2026 11:30 20 305.365
04/22/2026 11:30 1 305.365
04/22/2026 11:30 14 305.30
04/22/2026 11:30 1 305.044
04/22/2026 11:30 5 305.50
04/22/2026 11:30 0 305.58
04/22/2026 11:30 0 305.365
04/22/2026 11:30 6 305.365
04/22/2026 11:30 0 305.365
04/22/2026 11:30 10 305.365
04/22/2026 11:30 1 305.365
04/22/2026 11:30 4 305.36
04/22/2026 11:30 1 305.5168
04/22/2026 11:30 70 305.3625
04/22/2026 11:30 1 305.494
04/22/2026 11:30 5 305.15
04/22/2026 11:30 4 305.365
04/22/2026 11:30 7 305.58
04/22/2026 11:30 1 305.365
04/22/2026 11:30 51 305.1137
04/22/2026 11:30 6 305.1137
04/22/2026 11:30 1 305.0439
04/22/2026 11:30 0 305.18
04/22/2026 11:30 3 305.365
04/22/2026 11:30 1 305.30
04/22/2026 11:30 100 305.25
04/22/2026 11:30 17 305.365
04/22/2026 11:30 1 305.23
04/22/2026 11:30 42 305.25
04/22/2026 11:30 1 305.25
04/22/2026 11:30 40 305.25
04/22/2026 11:30 12 305.25
04/22/2026 11:30 10 305.26
04/22/2026 11:30 39 305.23
04/22/2026 11:30 34 305.25
04/22/2026 11:30 1 305.25
04/22/2026 11:30 65 305.25
04/22/2026 11:30 35 305.26
04/22/2026 11:30 17 305.25
04/22/2026 11:30 60 305.25
04/22/2026 11:30 7 305.25
04/22/2026 11:30 200 305.25
04/22/2026 11:30 4 305.30
04/22/2026 11:30 2 305.37
04/22/2026 11:30 40 305.5475
04/22/2026 11:30 5 305.409236
04/22/2026 11:30 1 305.3444
04/22/2026 11:30 15 305.60
04/22/2026 11:30 0 305.475
04/22/2026 11:30 8 305.47
04/22/2026 11:30 5 305.46
04/22/2026 11:30 10 305.33
04/22/2026 11:30 1 305.35
04/22/2026 11:30 1 305.36
04/22/2026 11:30 100 305.38
04/22/2026 11:30 86 305.47
04/22/2026 11:30 200 305.1048
04/22/2026 11:30 100 305.1352
04/22/2026 11:30 1 305.57
04/22/2026 11:30 100 305.50
04/22/2026 11:30 66 305.0995
04/22/2026 11:30 83 305.0973
04/22/2026 11:30 26 305.4057
04/22/2026 11:30 144 305.1025
04/22/2026 11:30 1 305.40
04/22/2026 11:30 0 305.35
04/22/2026 11:30 3 305.50
04/22/2026 11:30 50 305.39
04/22/2026 11:30 1 305.50
04/22/2026 11:30 29 305.50
04/22/2026 11:30 9 305.50
04/22/2026 11:30 9 305.50
04/22/2026 11:30 9 305.50
04/22/2026 11:30 48 305.50
04/22/2026 11:30 9 305.50
04/22/2026 11:30 10 305.50
04/22/2026 11:30 0 305.6792
04/22/2026 11:30 4 305.1911
04/22/2026 11:30 100 305.123
04/22/2026 11:30 1 305.50
04/22/2026 11:30 4 305.2919
04/22/2026 11:30 1 305.1006
04/22/2026 11:30 1 305.1002
04/22/2026 11:30 17 305.40
04/22/2026 11:30 2 305.50
04/22/2026 11:30 14 305.49
04/22/2026 11:30 46 305.50
04/22/2026 11:30 15 305.46
04/22/2026 11:30 100 305.50
04/22/2026 11:30 0 305.75
04/22/2026 11:30 196 305.50
04/22/2026 11:30 0 305.50
04/22/2026 11:30 5 305.50
04/22/2026 11:30 3 305.495
04/22/2026 11:30 6 305.495
04/22/2026 11:30 2 305.31
04/22/2026 11:30 3 305.495
04/22/2026 11:30 1 305.495
04/22/2026 11:30 40 305.53
04/22/2026 11:30 2 305.59
04/22/2026 11:30 51 305.50
04/22/2026 11:30 40 305.49
04/22/2026 11:30 10 305.49
04/22/2026 11:30 80 305.49
04/22/2026 11:30 80 305.48
04/22/2026 11:30 1 305.35
04/22/2026 11:30 100 305.0477
04/22/2026 11:30 100 305.1099
04/22/2026 11:30 12 305.435
04/22/2026 11:30 12 305.435
04/22/2026 11:30 20 305.435
04/22/2026 11:30 100 305.435
04/22/2026 11:30 7 305.435
04/22/2026 11:30 1 305.35
04/22/2026 11:30 430 305.50
04/22/2026 11:30 1 305.415
04/22/2026 11:30 5 305.415
04/22/2026 11:30 1 305.25
04/22/2026 11:30 0 305.2512
04/22/2026 11:30 18 305.42
04/22/2026 11:30 20 305.437
04/22/2026 11:30 7 304.9981
04/22/2026 11:30 1 305.42
04/22/2026 11:30 1 305.42
04/22/2026 11:30 1 305.42
04/22/2026 11:30 39 305.42
04/22/2026 11:30 96 305.0461
04/22/2026 11:30 19 305.0503
04/22/2026 11:30 1 305.42
04/22/2026 11:30 7 305.4396
04/22/2026 11:29 2 305.42
04/22/2026 11:29 15 305.42
04/22/2026 11:29 1 305.352
04/22/2026 11:29 0 305.2512
04/22/2026 11:29 1 305.0594
04/22/2026 11:29 4 305.42
04/22/2026 11:29 1 305.26
04/22/2026 11:29 10 305.25
04/22/2026 11:29 1 305.0687
04/22/2026 11:29 20 305.75
04/22/2026 11:29 4 305.068
04/22/2026 11:29 2 305.50
04/22/2026 11:29 2 305.25
04/22/2026 11:29 2 305.26
04/22/2026 11:29 1 305.27
04/22/2026 11:29 10 305.48
04/22/2026 11:29 2 305.0677
04/22/2026 11:29 5 305.42
04/22/2026 11:29 3 305.475
04/22/2026 11:29 5 305.39
04/22/2026 11:29 0 305.39
04/22/2026 11:29 14 305.39
04/22/2026 11:29 37 305.31
04/22/2026 11:29 51 305.0668
04/22/2026 11:29 0 305.49
04/22/2026 11:29 5 305.405
04/22/2026 11:29 25 305.40
04/22/2026 11:29 200 305.405
04/22/2026 11:29 50 305.26
04/22/2026 11:29 88 305.28
04/22/2026 11:29 90 305.28
04/22/2026 11:29 5 305.25
04/22/2026 11:29 100 305.35
04/22/2026 11:29 1 305.29
04/22/2026 11:29 100 305.33
04/22/2026 11:29 18 305.34
04/22/2026 11:29 5 305.30
04/22/2026 11:29 12 305.30
04/22/2026 11:29 1 305.44
04/22/2026 11:29 50 305.45
04/22/2026 11:29 1 305.0673
04/22/2026 11:29 10 305.2533
04/22/2026 11:29 0 305.57
04/22/2026 11:29 18 305.45
04/22/2026 11:29 100 305.48
04/22/2026 11:29 100 305.485
04/22/2026 11:29 68 305.48
04/22/2026 11:29 100 305.48
04/22/2026 11:29 100 305.48
04/22/2026 11:29 1000 305.50
04/22/2026 11:29 20 305.35
04/22/2026 11:29 4 305.435
04/22/2026 11:29 19 305.35
04/22/2026 11:29 100 305.36
04/22/2026 11:29 76 305.36
04/22/2026 11:29 100 305.36
04/22/2026 11:29 100 305.36
04/22/2026 11:29 75 305.36
04/22/2026 11:29 29 305.35
04/22/2026 11:29 100 305.36
04/22/2026 11:29 71 305.35
04/22/2026 11:29 100 305.35
04/22/2026 11:29 100 305.36
04/22/2026 11:29 3 305.35
04/22/2026 11:29 105 305.36
04/22/2026 11:29 5 305.36
04/22/2026 11:29 86 305.35
04/22/2026 11:29 14 305.35
04/22/2026 11:29 12 305.36
04/22/2026 11:29 100 305.36
04/22/2026 11:29 100 305.40
04/22/2026 11:29 22 305.40
04/22/2026 11:29 80 305.40
04/22/2026 11:29 23 305.55
04/22/2026 11:29 7 305.55
04/22/2026 11:29 16 305.55
04/22/2026 11:29 13 305.55
04/22/2026 11:29 10 305.45
04/22/2026 11:29 4 304.9867
04/22/2026 11:29 100 305.55
04/22/2026 11:29 40 305.0494
04/22/2026 11:29 96 305.375
04/22/2026 11:29 4 305.45
04/22/2026 11:29 64 305.4424
04/22/2026 11:29 100 305.55
04/22/2026 11:29 4 305.55
04/22/2026 11:29 63 305.55
04/22/2026 11:29 0 305.43
04/22/2026 11:29 20 305.55
04/22/2026 11:29 15 305.55
04/22/2026 11:29 2 305.47
04/22/2026 11:29 28 305.47
04/22/2026 11:29 4 305.48
04/22/2026 11:29 1 305.65
04/22/2026 11:29 13 305.55
04/22/2026 11:29 1 305.45
04/22/2026 11:29 100 305.55
04/22/2026 11:29 100 305.55
04/22/2026 11:29 100 305.55
04/22/2026 11:29 100 305.55
04/22/2026 11:29 4 305.55
04/22/2026 11:29 100 305.55
04/22/2026 11:29 1 305.48
04/22/2026 11:29 100 305.55
04/22/2026 11:29 4 305.50
04/22/2026 11:29 16 305.50
04/22/2026 11:29 5 305.50
04/22/2026 11:29 5 305.51
04/22/2026 11:29 5 305.53
04/22/2026 11:29 12 305.51
04/22/2026 11:29 3 305.55
04/22/2026 11:29 42 305.55
04/22/2026 11:29 21 305.55
04/22/2026 11:29 63 305.55
04/22/2026 11:29 63 305.55
04/22/2026 11:29 20 305.55
04/22/2026 11:29 20 305.605
04/22/2026 11:29 14 305.53
04/22/2026 11:29 1 305.51
04/22/2026 11:29 1 305.53
04/22/2026 11:29 2 305.61
04/22/2026 11:29 16 305.62
04/22/2026 11:29 18 305.61
04/22/2026 11:29 2 305.51
04/22/2026 11:29 2 305.39
04/22/2026 11:29 1 305.53
04/22/2026 11:29 11 305.50
04/22/2026 11:29 3 305.46
04/22/2026 11:29 15 305.50
04/22/2026 11:29 2 305.50
04/22/2026 11:29 1 305.50
04/22/2026 11:29 39 305.50
04/22/2026 11:29 5 305.50
04/22/2026 11:29 27 305.56
04/22/2026 11:29 12 305.51
04/22/2026 11:29 1 305.50
04/22/2026 11:29 3 305.56
04/22/2026 11:29 6 305.56
04/22/2026 11:29 6 305.56
04/22/2026 11:29 6 305.56
04/22/2026 11:29 1 305.56
04/22/2026 11:29 1 305.56
04/22/2026 11:29 71 305.56
04/22/2026 11:29 6 305.56
04/22/2026 11:29 6 305.56
04/22/2026 11:29 6 305.56
04/22/2026 11:29 1 305.56
04/22/2026 11:29 1 305.56
04/22/2026 11:29 2 305.66
04/22/2026 11:29 40 305.53
04/22/2026 11:29 200 305.53
04/22/2026 11:29 100 305.49
04/22/2026 11:29 10 305.48
04/22/2026 11:29 10 305.48
04/22/2026 11:29 200 305.48
04/22/2026 11:29 100 305.48
04/22/2026 11:29 12 305.48
04/22/2026 11:29 20 305.47
04/22/2026 11:29 3 305.47
04/22/2026 11:29 16 305.47
04/22/2026 11:29 14 305.47
04/22/2026 11:29 16 305.36
04/22/2026 11:29 1 305.47
04/22/2026 11:29 109 305.47
04/22/2026 11:29 3 305.17
04/22/2026 11:29 25 305.17
04/22/2026 11:29 1 305.36
04/22/2026 11:29 12 305.17
04/22/2026 11:29 0 305.165
04/22/2026 11:29 40 305.1617
04/22/2026 11:29 20 305.165
04/22/2026 11:29 1 305.165
04/22/2026 11:29 100 305.165
04/22/2026 11:29 22 305.38
04/22/2026 11:29 1 304.9067
04/22/2026 11:29 30 305.165
04/22/2026 11:29 20 305.165
04/22/2026 11:29 2 305.20
04/22/2026 11:29 6 305.33
04/22/2026 11:29 4 305.36
04/22/2026 11:29 1 305.26
04/22/2026 11:29 1 305.165
04/22/2026 11:29 50 305.29
04/22/2026 11:29 6 305.165
04/22/2026 11:29 4 305.165
04/22/2026 11:29 1 305.00
04/22/2026 11:29 1 305.24
04/22/2026 11:29 1 305.26
04/22/2026 11:29 2 305.27
04/22/2026 11:29 1 305.18
04/22/2026 11:29 2 305.165
04/22/2026 11:29 11 305.29
04/22/2026 11:29 1 305.15
04/22/2026 11:29 0 305.165
04/22/2026 11:29 34 305.165
04/22/2026 11:29 1 305.15
04/22/2026 11:29 1 305.4799
04/22/2026 11:29 8 305.31
04/22/2026 11:29 3 305.31
04/22/2026 11:29 21 305.16
04/22/2026 11:29 0 305.3656
04/22/2026 11:29 0 305.16
04/22/2026 11:29 3 305.16
04/22/2026 11:29 5 305.064
04/22/2026 11:29 1 305.32
04/22/2026 11:29 1 305.16
04/22/2026 11:29 1 305.17
04/22/2026 11:29 1 305.16
04/22/2026 11:29 14 304.8424
04/22/2026 11:29 199 305.40
04/22/2026 11:29 1 305.40
04/22/2026 11:29 1 305.16
04/22/2026 11:29 1 305.185
04/22/2026 11:29 1 305.16
04/22/2026 11:29 10 305.185
04/22/2026 11:29 34 305.185
04/22/2026 11:29 5 304.82471
04/22/2026 11:29 16 304.909
04/22/2026 11:29 200 305.42
04/22/2026 11:29 13 305.17
04/22/2026 11:29 9 305.16
04/22/2026 11:29 3 304.9234
04/22/2026 11:29 3 305.30
04/22/2026 11:29 100 305.16
04/22/2026 11:29 1 305.1568
04/22/2026 11:29 0 305.15
04/22/2026 11:29 1 305.48
04/22/2026 11:29 4 305.4799
04/22/2026 11:29 34 305.145
04/22/2026 11:29 4 305.145
04/22/2026 11:29 4 305.22
04/22/2026 11:29 5 305.30
04/22/2026 11:29 5 305.31
04/22/2026 11:29 20 305.32
04/22/2026 11:29 9 305.31
04/22/2026 11:29 50 305.32
04/22/2026 11:29 16 305.165
04/22/2026 11:29 50 305.31
04/22/2026 11:29 40 305.165
04/22/2026 11:29 100 305.42
04/22/2026 11:29 5 305.51
04/22/2026 11:29 100 304.8308
04/22/2026 11:29 30 305.33
04/22/2026 11:29 10 305.32
04/22/2026 11:29 53 305.18
04/22/2026 11:29 3 305.51
04/22/2026 11:29 0 305.4109
04/22/2026 11:29 10 305.405
04/22/2026 11:29 2 305.51
04/22/2026 11:29 1 304.8881
04/22/2026 11:29 5 305.3531
04/22/2026 11:29 328 304.80
04/22/2026 11:29 50 305.155
04/22/2026 11:29 29 305.51
04/22/2026 11:29 1 305.45
04/22/2026 11:29 25 305.155
04/22/2026 11:29 1 305.1551
04/22/2026 11:29 30 305.28
04/22/2026 11:29 10 305.27
04/22/2026 11:29 0 305.366
04/22/2026 11:29 88 305.366
04/22/2026 11:29 20 305.155
04/22/2026 11:29 30 305.28
04/22/2026 11:29 0 305.4095
04/22/2026 11:29 40 305.155
04/22/2026 11:29 10 305.26
04/22/2026 11:29 0 305.22
04/22/2026 11:29 3 305.24
04/22/2026 11:29 1 305.155
04/22/2026 11:29 1 305.155
04/22/2026 11:29 10 305.29
04/22/2026 11:29 1 305.1611
04/22/2026 11:29 0 305.1611
04/22/2026 11:29 22 305.155
04/22/2026 11:29 63 305.155
04/22/2026 11:29 63 305.155
04/22/2026 11:29 63 305.155
04/22/2026 11:29 63 305.155
04/22/2026 11:29 63 305.155
04/22/2026 11:29 30 305.17
04/22/2026 11:29 63 305.155
04/22/2026 11:29 4 305.155
04/22/2026 11:29 10 305.16
04/22/2026 11:29 43 305.155
04/22/2026 11:29 13 305.155
04/22/2026 11:29 1 305.14
04/22/2026 11:29 30 305.26
04/22/2026 11:29 11 304.98
04/22/2026 11:29 28 305.21
04/22/2026 11:29 1 305.21
04/22/2026 11:29 10 305.26
04/22/2026 11:29 5 305.28
04/22/2026 11:29 6 305.27
04/22/2026 11:29 8 305.27
04/22/2026 11:29 9 305.34
04/22/2026 11:29 10 305.34
04/22/2026 11:29 8 305.27
04/22/2026 11:29 15 305.29
04/22/2026 11:29 97 305.22
04/22/2026 11:29 10 305.23
04/22/2026 11:29 1 305.1976
04/22/2026 11:29 2 305.04
04/22/2026 11:29 15 305.21
04/22/2026 11:29 22 304.86
04/22/2026 11:29 78 304.86
04/22/2026 11:29 2 304.86
04/22/2026 11:29 2 304.94
04/22/2026 11:29 2 304.96
04/22/2026 11:29 62 304.4301
04/22/2026 11:29 1 305.22
04/22/2026 11:29 1 305.22
04/22/2026 11:29 40 305.04
04/22/2026 11:29 1 305.22
04/22/2026 11:29 60 305.03
04/22/2026 11:29 50 305.03
04/22/2026 11:29 4 305.20
04/22/2026 11:29 60 305.04
04/22/2026 11:29 40 305.03
04/22/2026 11:29 1 305.17
04/22/2026 11:29 2 304.90
04/22/2026 11:29 2 304.75
04/22/2026 11:29 55 305.00
04/22/2026 11:29 1 305.00
04/22/2026 11:29 3 305.01
04/22/2026 11:29 15 305.01
04/22/2026 11:29 5 305.01
04/22/2026 11:29 17 305.01
04/22/2026 11:29 77 305.01
04/22/2026 11:29 100 304.99
04/22/2026 11:29 22 304.86
04/22/2026 11:29 23 305.01
04/22/2026 11:29 1 305.01
04/22/2026 11:29 6 305.00
04/22/2026 11:29 2 305.00
04/22/2026 11:29 1 304.99
04/22/2026 11:29 100 304.99
04/22/2026 11:29 3 304.91
04/22/2026 11:29 27 305.00
04/22/2026 11:29 17 305.00
04/22/2026 11:29 100 304.99
04/22/2026 11:29 2 304.92
04/22/2026 11:29 2 305.01
04/22/2026 11:29 119 305.00
04/22/2026 11:29 27 305.00
04/22/2026 11:29 73 305.00
04/22/2026 11:29 3 305.00
04/22/2026 11:29 100 305.00
04/22/2026 11:29 27 304.98
04/22/2026 11:29 31 305.01
04/22/2026 11:29 2 305.01
04/22/2026 11:29 10 305.00
04/22/2026 11:29 4 304.99
04/22/2026 11:29 1 305.00
04/22/2026 11:29 40 304.99
04/22/2026 11:29 8 304.99
04/22/2026 11:29 3 304.665
04/22/2026 11:29 40 304.91
04/22/2026 11:29 5 304.91
04/22/2026 11:29 3 304.91
04/22/2026 11:29 79 304.8999
04/22/2026 11:29 30 304.67
04/22/2026 11:29 31 304.675
04/22/2026 11:29 31 304.675
04/22/2026 11:29 56 304.675
04/22/2026 11:29 3 304.675
04/22/2026 11:29 3 304.675
04/22/2026 11:29 3 304.665
04/22/2026 11:29 21 304.80
04/22/2026 11:29 1 304.665
04/22/2026 11:29 1 304.665
04/22/2026 11:29 1 304.80
04/22/2026 11:29 1 304.71
04/22/2026 11:29 0 304.665
04/22/2026 11:29 27 304.665
04/22/2026 11:29 0 304.665
04/22/2026 11:29 2 304.665
04/22/2026 11:29 100 304.95
04/22/2026 11:29 100 304.97
04/22/2026 11:29 2 304.99
04/22/2026 11:29 0 304.4248
04/22/2026 11:29 0 304.665
04/22/2026 11:29 1 304.665
04/22/2026 11:29 0 304.665
04/22/2026 11:29 3 304.665
04/22/2026 11:29 8 304.665
04/22/2026 11:29 0 305.00
04/22/2026 11:29 1 304.88
04/22/2026 11:29 10 304.665
04/22/2026 11:29 100 304.85
04/22/2026 11:29 1 304.93
04/22/2026 11:29 1 304.665
04/22/2026 11:29 1 304.67
04/22/2026 11:29 1 304.665
04/22/2026 11:29 330 304.99
04/22/2026 11:29 20 304.665
04/22/2026 11:29 18 304.665
04/22/2026 11:29 2 305.00
04/22/2026 11:29 1 304.74
04/22/2026 11:29 1 305.1572
04/22/2026 11:29 5 304.8833
04/22/2026 11:29 1 304.8833
04/22/2026 11:29 6 304.6413
04/22/2026 11:29 1 304.665
04/22/2026 11:28 10 304.58
04/22/2026 11:28 1 304.4378
04/22/2026 11:28 34 304.33
04/22/2026 11:28 3 304.7748
04/22/2026 11:28 100 304.665
04/22/2026 11:28 1 304.665
04/22/2026 11:28 1 304.665
04/22/2026 11:28 1 304.8849
04/22/2026 11:28 25 304.60
04/22/2026 11:28 5 304.60
04/22/2026 11:28 14 304.60
04/22/2026 11:28 50 304.60
04/22/2026 11:28 51 304.894
04/22/2026 11:28 2 304.65
04/22/2026 11:28 28 304.60
04/22/2026 11:28 48 304.60
04/22/2026 11:28 1 304.8329
04/22/2026 11:28 0 304.3577
04/22/2026 11:28 2 304.3577
04/22/2026 11:28 0 304.20
04/22/2026 11:28 2 305.1566
04/22/2026 11:28 1 305.00
04/22/2026 11:28 4 304.55
04/22/2026 11:28 18 304.60
04/22/2026 11:28 30 304.29
04/22/2026 11:28 8 304.60
04/22/2026 11:28 1 304.60
04/22/2026 11:28 29 304.595
04/22/2026 11:28 1 304.46
04/22/2026 11:28 25 304.29
04/22/2026 11:28 50 304.27
04/22/2026 11:28 20 305.1462
04/22/2026 11:28 0 304.3132
04/22/2026 11:28 1 304.60
04/22/2026 11:28 20 304.60
04/22/2026 11:28 50 304.37
04/22/2026 11:28 0 304.60
04/22/2026 11:28 3 304.9999
04/22/2026 11:28 1 304.60
04/22/2026 11:28 1 304.60
04/22/2026 11:28 0 304.60
04/22/2026 11:28 0 304.8868
04/22/2026 11:28 1 304.60
04/22/2026 11:28 1 304.47
04/22/2026 11:28 4 304.5175
04/22/2026 11:28 1 304.26
04/22/2026 11:28 2 304.30
04/22/2026 11:28 50 304.625
04/22/2026 11:28 200 304.32
04/22/2026 11:28 8 304.32
04/22/2026 11:28 8 304.30
04/22/2026 11:28 45 304.30
04/22/2026 11:28 6 304.31
04/22/2026 11:28 18 304.30
04/22/2026 11:28 82 304.32
04/22/2026 11:28 100 304.33
04/22/2026 11:28 18 304.32
04/22/2026 11:28 1 304.30
04/22/2026 11:28 100 304.84
04/22/2026 11:28 1 304.34
04/22/2026 11:28 2 304.34
04/22/2026 11:28 1 304.35
04/22/2026 11:28 40 304.38
04/22/2026 11:28 100 304.85
04/22/2026 11:28 100 304.39
04/22/2026 11:28 1 304.40
04/22/2026 11:28 2 304.38
04/22/2026 11:28 1 304.38
04/22/2026 11:28 1 304.41
04/22/2026 11:28 2 304.42
04/22/2026 11:28 69 304.46
04/22/2026 11:28 7 304.50
04/22/2026 11:28 200 304.85
04/22/2026 11:28 40 304.45
04/22/2026 11:28 65 304.48
04/22/2026 11:28 2 304.50
04/22/2026 11:28 2 304.50
04/22/2026 11:28 2 304.50
04/22/2026 11:28 50 304.50
04/22/2026 11:28 7 304.54
04/22/2026 11:28 81 304.49
04/22/2026 11:28 12 304.51
04/22/2026 11:28 5 304.51
04/22/2026 11:28 7 304.575
04/22/2026 11:28 4 304.50
04/22/2026 11:28 2 304.59
04/22/2026 11:28 2 304.59
04/22/2026 11:28 7 304.54
04/22/2026 11:28 9 304.59
04/22/2026 11:28 7 304.54
04/22/2026 11:28 9 304.57
04/22/2026 11:28 7 304.54
04/22/2026 11:28 44 304.57
04/22/2026 11:28 100 304.61
04/22/2026 11:28 40 304.50
04/22/2026 11:28 209 304.50
04/22/2026 11:28 1 304.50
04/22/2026 11:28 60 304.50
04/22/2026 11:28 40 304.51
04/22/2026 11:28 15 304.50
04/22/2026 11:28 2 304.50
04/22/2026 11:28 5 304.50
04/22/2026 11:28 1 304.50
04/22/2026 11:28 1 304.50
04/22/2026 11:28 100 304.575
04/22/2026 11:28 50 304.57
04/22/2026 11:28 40 304.52
04/22/2026 11:28 140 304.50
04/22/2026 11:28 1 304.51
04/22/2026 11:28 200 304.57
04/22/2026 11:28 88 304.60
04/22/2026 11:28 8 304.605
04/22/2026 11:28 100 304.62
04/22/2026 11:28 100 304.62
04/22/2026 11:28 100 304.615
04/22/2026 11:28 12 304.60
04/22/2026 11:28 15 304.60
04/22/2026 11:28 100 304.60
04/22/2026 11:28 88 304.61
04/22/2026 11:28 12 304.61
04/22/2026 11:28 100 304.61
04/22/2026 11:28 5 304.60
04/22/2026 11:28 8 304.65
04/22/2026 11:28 9 304.65
04/22/2026 11:28 1 304.76
04/22/2026 11:28 59 304.70
04/22/2026 11:28 5 304.69
04/22/2026 11:28 10 304.70
04/22/2026 11:28 11 305.00
04/22/2026 11:28 1 304.76
04/22/2026 11:28 9 304.75
04/22/2026 11:28 1 304.76
04/22/2026 11:28 100 304.67
04/22/2026 11:28 100 304.69
04/22/2026 11:28 4 304.70
04/22/2026 11:28 5 304.70
04/22/2026 11:28 5 304.92
04/22/2026 11:28 5 304.80
04/22/2026 11:28 6 304.75
04/22/2026 11:28 1 304.76
04/22/2026 11:28 20 304.61
04/22/2026 11:28 5 304.68
04/22/2026 11:28 6 304.84
04/22/2026 11:28 6 304.76
04/22/2026 11:28 0 305.005
04/22/2026 11:28 4 304.83
04/22/2026 11:28 5 304.74
04/22/2026 11:28 84 304.76
04/22/2026 11:28 6 304.84
04/22/2026 11:28 16 304.76
04/22/2026 11:28 5 304.75
04/22/2026 11:28 18 304.76
04/22/2026 11:28 1 304.76
04/22/2026 11:28 10 304.76
04/22/2026 11:28 4 304.76
04/22/2026 11:28 20 304.76
04/22/2026 11:28 100 304.76
04/22/2026 11:28 80 304.76
04/22/2026 11:28 100 304.76
04/22/2026 11:28 6 304.81
04/22/2026 11:28 6 304.85
04/22/2026 11:28 6 304.83
04/22/2026 11:28 4 304.77
04/22/2026 11:28 100 304.82
04/22/2026 11:28 3 304.80
04/22/2026 11:28 1 304.80
04/22/2026 11:28 1 304.80
04/22/2026 11:28 1 304.81
04/22/2026 11:28 10 304.82
04/22/2026 11:28 7 304.9467
04/22/2026 11:28 4 304.9493
04/22/2026 11:28 1 305.1838
04/22/2026 11:28 0 305.25
04/22/2026 11:28 740 304.7601
04/22/2026 11:28 10 305.0202
04/22/2026 11:28 1 305.1892
04/22/2026 11:28 20 305.0779
04/22/2026 11:28 5 304.97
04/22/2026 11:28 3 305.16
04/22/2026 11:28 1 304.77
04/22/2026 11:28 7 305.0046
04/22/2026 11:28 0 305.25
04/22/2026 11:28 1 304.9603
04/22/2026 11:28 6 304.90
04/22/2026 11:28 300 305.005
04/22/2026 11:28 2 305.1886
04/22/2026 11:28 100 305.005
04/22/2026 11:28 0 305.00
04/22/2026 11:28 2 305.1312
04/22/2026 11:28 1 304.90
04/22/2026 11:28 5 304.98
04/22/2026 11:28 24 304.98
04/22/2026 11:28 10 304.98
04/22/2026 11:28 15 304.96
04/22/2026 11:28 5 304.96
04/22/2026 11:28 50 304.97
04/22/2026 11:28 1 305.06
04/22/2026 11:28 44 305.01
04/22/2026 11:28 7 305.01
04/22/2026 11:28 1 305.00
04/22/2026 11:28 5 305.06
04/22/2026 11:28 33 305.01
04/22/2026 11:28 4 305.11
04/22/2026 11:28 4 305.11
04/22/2026 11:28 5 305.16
04/22/2026 11:28 5 305.08
04/22/2026 11:28 2 305.06
04/22/2026 11:28 1 305.06
04/22/2026 11:28 2 305.07
04/22/2026 11:28 2 305.07
04/22/2026 11:28 20 305.115
04/22/2026 11:28 3 304.98
04/22/2026 11:28 2 304.9992
04/22/2026 11:28 51 305.23
04/22/2026 11:28 100 305.23
04/22/2026 11:28 4 305.23
04/22/2026 11:28 4 305.23
04/22/2026 11:28 12 304.9567
04/22/2026 11:28 1 305.23
04/22/2026 11:28 100 305.23
04/22/2026 11:28 5 305.30
04/22/2026 11:28 4 305.21
04/22/2026 11:28 1 305.11
04/22/2026 11:28 1 305.40
04/22/2026 11:28 37 305.30
04/22/2026 11:28 6 305.34
04/22/2026 11:28 100 305.23
04/22/2026 11:28 100 305.23
04/22/2026 11:28 0 305.4092
04/22/2026 11:28 16 305.225
04/22/2026 11:28 4 304.9519
04/22/2026 11:28 28 305.2445
04/22/2026 11:28 1 305.47
04/22/2026 11:28 0 305.22
04/22/2026 11:28 1 305.29
04/22/2026 11:28 1 305.421
04/22/2026 11:28 63 305.23
04/22/2026 11:28 3 305.29
04/22/2026 11:28 21 305.28
04/22/2026 11:28 79 305.28
04/22/2026 11:28 60 305.19
04/22/2026 11:28 2 305.27
04/22/2026 11:28 7 305.27
04/22/2026 11:28 11 305.27
04/22/2026 11:28 5 305.17
04/22/2026 11:28 1 305.03
04/22/2026 11:28 150 305.01
04/22/2026 11:28 0 305.176
04/22/2026 11:28 1 305.1873
04/22/2026 11:28 5 305.17
04/22/2026 11:28 1 305.02
04/22/2026 11:28 1 305.02
04/22/2026 11:28 100 305.1926
04/22/2026 11:28 13 305.28
04/22/2026 11:28 1 304.9337
04/22/2026 11:28 4 305.02
04/22/2026 11:28 40 305.19
04/22/2026 11:28 1 305.28
04/22/2026 11:28 2 305.2064
04/22/2026 11:28 0 305.02
04/22/2026 11:28 100 305.1926
04/22/2026 11:28 0 305.28
04/22/2026 11:28 2 305.27
04/22/2026 11:28 0 305.2064
04/22/2026 11:28 200 305.19
04/22/2026 11:28 25 304.9904
04/22/2026 11:28 4 305.28
04/22/2026 11:28 100 304.6771
04/22/2026 11:28 100 304.6771
04/22/2026 11:28 0 305.2064
04/22/2026 11:28 39 305.02
04/22/2026 11:28 3 305.02
04/22/2026 11:28 63 305.02
04/22/2026 11:28 1 305.02
04/22/2026 11:28 30 305.15
04/22/2026 11:28 1 305.09
04/22/2026 11:28 19 305.085
04/22/2026 11:28 10 305.15
04/22/2026 11:28 1 305.06
04/22/2026 11:28 1 305.07
04/22/2026 11:28 20 305.16
04/22/2026 11:28 11 305.16
04/22/2026 11:28 195 305.16
04/22/2026 11:28 4 305.15
04/22/2026 11:28 60 305.16
04/22/2026 11:28 2 305.16
04/22/2026 11:28 12 305.15
04/22/2026 11:28 20 305.16
04/22/2026 11:28 13 305.16
04/22/2026 11:28 11 305.16
04/22/2026 11:28 5 304.915527
04/22/2026 11:28 2 304.96
04/22/2026 11:28 1 304.96
04/22/2026 11:28 1 304.96
04/22/2026 11:28 0 305.1034
04/22/2026 11:28 20 304.98
04/22/2026 11:28 0 305.1271
04/22/2026 11:28 4 305.1271
04/22/2026 11:28 51 304.9413
04/22/2026 11:28 1 304.9414
04/22/2026 11:28 5 305.16
04/22/2026 11:28 0 304.96
04/22/2026 11:28 2 304.96
04/22/2026 11:28 2 304.9257
04/22/2026 11:28 0 304.96
04/22/2026 11:28 1 305.1926
04/22/2026 11:28 0 304.96
04/22/2026 11:28 0 305.1034
04/22/2026 11:28 1 305.16
04/22/2026 11:28 1 304.96
04/22/2026 11:28 100 305.2193
04/22/2026 11:28 1 304.8497
04/22/2026 11:28 1 304.96
04/22/2026 11:28 48 304.9447
04/22/2026 11:28 30 305.08
04/22/2026 11:28 20 305.06
04/22/2026 11:28 3 304.96
04/22/2026 11:28 25 304.76
04/22/2026 11:28 0 304.96
04/22/2026 11:28 10 304.8166
04/22/2026 11:28 7 304.96
04/22/2026 11:28 2 304.96
04/22/2026 11:28 18 304.96
04/22/2026 11:28 1 304.96
04/22/2026 11:28 6 304.96
04/22/2026 11:28 3 304.96
04/22/2026 11:28 4 304.96
04/22/2026 11:28 45 305.08
04/22/2026 11:28 0 304.7612
04/22/2026 11:28 5 304.96
04/22/2026 11:28 7 304.9599
04/22/2026 11:27 6 304.96
04/22/2026 11:27 4 304.83
04/22/2026 11:27 4 304.91
04/22/2026 11:27 21 304.96
04/22/2026 11:27 6 304.76
04/22/2026 11:27 1 304.96
04/22/2026 11:27 500 304.96
04/22/2026 11:27 0 304.96
04/22/2026 11:27 1 305.06
04/22/2026 11:27 4 304.9442
04/22/2026 11:27 2 304.96
04/22/2026 11:27 0 304.96
04/22/2026 11:27 18 305.195
04/22/2026 11:27 1 304.9442
04/22/2026 11:27 5 304.96
04/22/2026 11:27 0 304.8166
04/22/2026 11:27 1 305.1369
04/22/2026 11:27 6 305.07
04/22/2026 11:27 1 304.96
04/22/2026 11:27 7 304.96
04/22/2026 11:27 0 305.16
04/22/2026 11:27 3 305.2139
04/22/2026 11:27 4 304.96
04/22/2026 11:27 106 304.96
04/22/2026 11:27 1 305.16
04/22/2026 11:27 13 305.04
04/22/2026 11:27 13 304.96
04/22/2026 11:27 37 304.96
04/22/2026 11:27 100 304.96
04/22/2026 11:27 50 305.03
04/22/2026 11:27 3 304.94
04/22/2026 11:27 100 304.96
04/22/2026 11:27 1 304.96
04/22/2026 11:27 32 304.99
04/22/2026 11:27 99 304.96
04/22/2026 11:27 104 304.76
04/22/2026 11:27 4 304.97
04/22/2026 11:27 125 304.96
04/22/2026 11:27 200 304.96
04/22/2026 11:27 50 304.96
04/22/2026 11:27 78 304.96
04/22/2026 11:27 1 305.01
04/22/2026 11:27 6 304.96
04/22/2026 11:27 1 304.9453
04/22/2026 11:27 1 305.11
04/22/2026 11:27 1 305.2442
04/22/2026 11:27 1 305.1034
04/22/2026 11:27 0 305.1249
04/22/2026 11:27 10 304.8166
04/22/2026 11:27 3 305.09
04/22/2026 11:27 0 305.1034
04/22/2026 11:27 1 304.96
04/22/2026 11:27 200 305.2476
04/22/2026 11:27 50 304.9424
04/22/2026 11:27 500 304.96
04/22/2026 11:27 1 305.00
04/22/2026 11:27 0 305.1364
04/22/2026 11:27 1 305.1364
04/22/2026 11:27 3 304.9475
04/22/2026 11:27 3 304.9476
04/22/2026 11:27 5 304.9601
04/22/2026 11:27 1 305.15
04/22/2026 11:27 100 305.02
04/22/2026 11:27 35 304.96
04/22/2026 11:27 0 304.96
04/22/2026 11:27 12 304.96
04/22/2026 11:27 25 304.96
04/22/2026 11:27 100 304.6082
04/22/2026 11:27 1 304.96
04/22/2026 11:27 500 304.8243
04/22/2026 11:27 0 305.1034
04/22/2026 11:27 60 305.03
04/22/2026 11:27 40 305.03
04/22/2026 11:27 99 305.00
04/22/2026 11:27 100 305.00
04/22/2026 11:27 100 305.00
04/22/2026 11:27 100 305.00
04/22/2026 11:27 99 305.00
04/22/2026 11:27 1 305.00
04/22/2026 11:27 100 305.00
04/22/2026 11:27 65 305.00
04/22/2026 11:27 100 305.00
04/22/2026 11:27 100 305.00
04/22/2026 11:27 99 305.00
04/22/2026 11:27 1 304.88
04/22/2026 11:27 25 304.8422
04/22/2026 11:27 300 304.9662
04/22/2026 11:27 100 305.00
04/22/2026 11:27 1 305.00
04/22/2026 11:27 100 305.00
04/22/2026 11:27 98 305.00
04/22/2026 11:27 1 305.00
04/22/2026 11:27 1 305.00
04/22/2026 11:27 1 304.88
04/22/2026 11:27 0 304.966
04/22/2026 11:27 0 304.966
04/22/2026 11:27 20 304.88
04/22/2026 11:27 1 304.88
04/22/2026 11:27 1 304.92
04/22/2026 11:27 1 304.88
04/22/2026 11:27 100 305.00
04/22/2026 11:27 40 305.00
04/22/2026 11:27 45 305.00
04/22/2026 11:27 15 305.00
04/22/2026 11:27 44 305.00
04/22/2026 11:27 100 305.00
04/22/2026 11:27 15 305.00
04/22/2026 11:27 100 305.00
04/22/2026 11:27 1 305.2633
04/22/2026 11:27 100 305.00
04/22/2026 11:27 70 305.00
04/22/2026 11:27 15 305.00
04/22/2026 11:27 85 305.00
04/22/2026 11:27 15 305.00
04/22/2026 11:27 85 305.00
04/22/2026 11:27 15 305.00
04/22/2026 11:27 100 305.00
04/22/2026 11:27 7 305.00
04/22/2026 11:27 100 305.00
04/22/2026 11:27 65 305.00
04/22/2026 11:27 86 305.00
04/22/2026 11:27 10 305.00
04/22/2026 11:27 10 305.00
04/22/2026 11:27 14 305.00
04/22/2026 11:27 32 305.00
04/22/2026 11:27 86 305.00
04/22/2026 11:27 1 305.00
04/22/2026 11:27 99 305.00
04/22/2026 11:27 1 305.00
04/22/2026 11:27 6 305.00
04/22/2026 11:27 94 305.00
04/22/2026 11:27 6 305.00
04/22/2026 11:27 52 305.00
04/22/2026 11:27 100 305.00
04/22/2026 11:27 400 304.88
04/22/2026 11:27 7 304.88
04/22/2026 11:27 0 305.00
04/22/2026 11:27 55 304.88
04/22/2026 11:27 2 304.99
04/22/2026 11:27 1 304.88
04/22/2026 11:27 28 304.88
04/22/2026 11:27 15 304.88
04/22/2026 11:27 0 305.00
04/22/2026 11:27 15 304.794
04/22/2026 11:27 2 304.88
04/22/2026 11:27 0 304.966
04/22/2026 11:27 0 305.00
04/22/2026 11:27 0 304.966
04/22/2026 11:27 2 304.88
04/22/2026 11:27 0 304.88
04/22/2026 11:27 20 304.76
04/22/2026 11:27 8 304.4583
04/22/2026 11:27 25 305.00
04/22/2026 11:27 25 304.9999
04/22/2026 11:27 14 304.9087
04/22/2026 11:27 1 304.90
04/22/2026 11:27 1 304.86
04/22/2026 11:27 1 304.7725
04/22/2026 11:27 2 304.9372
04/22/2026 11:27 100 305.00
04/22/2026 11:27 99 305.00
04/22/2026 11:27 1 305.00
04/22/2026 11:27 100 305.00
04/22/2026 11:27 96 305.00
04/22/2026 11:27 0 304.9221
04/22/2026 11:27 1 304.755
04/22/2026 11:27 100 304.98
04/22/2026 11:27 39 305.00
04/22/2026 11:27 4 305.00
04/22/2026 11:27 14 305.00
04/22/2026 11:27 83 305.00
04/22/2026 11:27 100 305.00
04/22/2026 11:27 17 305.00
04/22/2026 11:27 15 305.00
04/22/2026 11:27 85 305.00
04/22/2026 11:27 29 305.00
04/22/2026 11:27 32 305.00
04/22/2026 11:27 68 305.00
04/22/2026 11:27 32 305.00
04/22/2026 11:27 39 305.00
04/22/2026 11:27 22 305.00
04/22/2026 11:27 100 305.00
04/22/2026 11:27 100 305.00
04/22/2026 11:27 100 305.00
04/22/2026 11:27 100 305.00
04/22/2026 11:27 7 305.00
04/22/2026 11:27 93 305.00
04/22/2026 11:27 7 305.00
04/22/2026 11:27 78 305.00
04/22/2026 11:27 100 305.00
04/22/2026 11:27 100 305.00
04/22/2026 11:27 100 305.00
04/22/2026 11:27 100 305.00
04/22/2026 11:27 100 305.00
04/22/2026 11:27 100 305.00
04/22/2026 11:27 100 305.00
04/22/2026 11:27 39 305.00
04/22/2026 11:27 100 305.00
04/22/2026 11:27 40 305.03
04/22/2026 11:27 100 305.00
04/22/2026 11:27 100 305.00
04/22/2026 11:27 22 305.00
04/22/2026 11:27 78 305.00
04/22/2026 11:27 22 305.00
04/22/2026 11:27 5 305.00
04/22/2026 11:27 45 305.00
04/22/2026 11:27 9 304.755
04/22/2026 11:27 100 305.00
04/22/2026 11:27 100 305.00
04/22/2026 11:27 66 305.00
04/22/2026 11:27 55 305.00
04/22/2026 11:27 45 305.00
04/22/2026 11:27 55 305.00
04/22/2026 11:27 39 305.00
04/22/2026 11:27 22 305.00
04/22/2026 11:27 100 305.00
04/22/2026 11:27 100 305.00
04/22/2026 11:27 100 305.00
04/22/2026 11:27 100 305.00
04/22/2026 11:27 100 305.00
04/22/2026 11:27 33 305.03
04/22/2026 11:27 7 305.02
04/22/2026 11:27 100 305.00
04/22/2026 11:27 100 305.00
04/22/2026 11:27 39 305.00
04/22/2026 11:27 61 305.00
04/22/2026 11:27 39 305.00
04/22/2026 11:27 61 304.99
04/22/2026 11:27 4 304.99
04/22/2026 11:27 18 304.99
04/22/2026 11:27 39 305.00
04/22/2026 11:27 61 305.00
04/22/2026 11:27 39 305.00
04/22/2026 11:27 100 305.00
04/22/2026 11:27 100 305.00
04/22/2026 11:27 100 305.00
04/22/2026 11:27 33 305.02
04/22/2026 11:27 100 305.00
04/22/2026 11:27 100 305.00
04/22/2026 11:27 50 305.00
04/22/2026 11:27 100 305.00
04/22/2026 11:27 100 305.00
04/22/2026 11:27 19 305.04
04/22/2026 11:27 30 305.00
04/22/2026 11:27 100 305.00
04/22/2026 11:27 100 305.00
04/22/2026 11:27 2 304.99
04/22/2026 11:27 40 305.00
04/22/2026 11:27 4 305.00
04/22/2026 11:27 100 305.00
04/22/2026 11:27 6 305.00
04/22/2026 11:27 100 305.00
04/22/2026 11:27 100 305.00
04/22/2026 11:27 200 305.00
04/22/2026 11:27 100 305.00
04/22/2026 11:27 100 305.00
04/22/2026 11:27 30 305.00
04/22/2026 11:27 100 305.00
04/22/2026 11:27 2 304.99
04/22/2026 11:27 100 304.99
04/22/2026 11:27 17 304.98
04/22/2026 11:27 1 304.98
04/22/2026 11:27 4 304.98
04/22/2026 11:27 4 304.98
04/22/2026 11:27 11 304.90
04/22/2026 11:27 108 304.76
04/22/2026 11:27 13 304.75
04/22/2026 11:27 1 304.99
04/22/2026 11:27 6 304.87
04/22/2026 11:27 0 304.99
04/22/2026 11:27 13 305.0021
04/22/2026 11:27 0 304.9221
04/22/2026 11:27 1 304.75
04/22/2026 11:27 1 304.77
04/22/2026 11:27 1 304.77
04/22/2026 11:27 1 304.77
04/22/2026 11:27 1 304.78
04/22/2026 11:27 1 304.99
04/22/2026 11:27 145 305.0086
04/22/2026 11:27 1 304.88
04/22/2026 11:27 0 304.894
04/22/2026 11:27 0 304.9221
04/22/2026 11:27 0 304.9221
04/22/2026 11:27 2 305.3025
04/22/2026 11:27 1 305.3025
04/22/2026 11:27 14 304.75
04/22/2026 11:27 17 304.75
04/22/2026 11:27 25 304.75
04/22/2026 11:27 0 304.9221
04/22/2026 11:27 1 304.75
04/22/2026 11:27 1 304.79
04/22/2026 11:27 1 304.75
04/22/2026 11:27 1 304.75
04/22/2026 11:27 1 304.87
04/22/2026 11:27 100 304.75
04/22/2026 11:27 63 304.815
04/22/2026 11:27 1 304.5101
04/22/2026 11:27 0 304.9221
04/22/2026 11:27 2 304.75
04/22/2026 11:27 2 304.76
04/22/2026 11:27 2 304.75
04/22/2026 11:27 2 304.75
04/22/2026 11:27 2 304.76
04/22/2026 11:27 2 304.75
04/22/2026 11:27 100 304.75
04/22/2026 11:27 4 304.8225
04/22/2026 11:27 60 304.65
04/22/2026 11:27 100 304.69
04/22/2026 11:27 100 304.70
04/22/2026 11:27 100 304.69
04/22/2026 11:27 200 304.75
04/22/2026 11:27 100 304.75
04/22/2026 11:27 100 304.745
04/22/2026 11:27 1 304.72
04/22/2026 11:27 1 304.72
04/22/2026 11:27 1 304.72
04/22/2026 11:27 13 304.71
04/22/2026 11:27 50 304.70
04/22/2026 11:27 47 304.70
04/22/2026 11:27 50 304.70
04/22/2026 11:27 50 304.67
04/22/2026 11:27 100 304.70
04/22/2026 11:27 2 304.8148
04/22/2026 11:27 40 304.55
04/22/2026 11:27 0 304.658
04/22/2026 11:27 1 304.65
04/22/2026 11:27 50 304.88
04/22/2026 11:27 7 304.80
04/22/2026 11:27 100 304.76
04/22/2026 11:27 1 304.835
04/22/2026 11:27 3 304.65
04/22/2026 11:27 100 304.76
04/22/2026 11:27 7 304.53
04/22/2026 11:27 7 304.50
04/22/2026 11:27 7 304.51
04/22/2026 11:27 1 304.69
04/22/2026 11:27 5 304.73
04/22/2026 11:27 69 304.69
04/22/2026 11:27 100 304.65
04/22/2026 11:27 40 304.56
04/22/2026 11:27 1 304.58
04/22/2026 11:27 4 304.55
04/22/2026 11:27 1 304.58
04/22/2026 11:27 14 304.62
04/22/2026 11:27 100 304.69
04/22/2026 11:27 14 304.62
04/22/2026 11:27 10 304.60
04/22/2026 11:27 60 304.59
04/22/2026 11:27 1 304.61
04/22/2026 11:27 100 304.64
04/22/2026 11:27 1 304.61
04/22/2026 11:27 1 304.62
04/22/2026 11:27 1 304.62
04/22/2026 11:27 1 304.62
04/22/2026 11:27 1 304.63
04/22/2026 11:27 40 304.60
04/22/2026 11:27 1 304.62
04/22/2026 11:27 99 304.63
04/22/2026 11:27 40 304.63
04/22/2026 11:27 6 304.63
04/22/2026 11:27 1 304.64
04/22/2026 11:27 1 304.63
04/22/2026 11:27 84 304.65
04/22/2026 11:27 100 304.66
04/22/2026 11:27 6 304.65
04/22/2026 11:27 92 304.65
04/22/2026 11:27 74 304.67
04/22/2026 11:27 7 304.65
04/22/2026 11:27 1 304.65
04/22/2026 11:27 3 304.65
04/22/2026 11:27 100 304.65
04/22/2026 11:27 7 304.65
04/22/2026 11:27 100 304.65
04/22/2026 11:27 47 304.67
04/22/2026 11:27 10 304.67
04/22/2026 11:27 3 304.66
04/22/2026 11:27 9 304.67
04/22/2026 11:27 100 304.76
04/22/2026 11:27 100 304.835
04/22/2026 11:27 1 304.68
04/22/2026 11:27 78 304.68
04/22/2026 11:27 100 304.835
04/22/2026 11:27 2 304.69
04/22/2026 11:27 50 304.68
04/22/2026 11:27 21 304.68
04/22/2026 11:27 100 304.68
04/22/2026 11:27 50 304.70
04/22/2026 11:27 9 304.70
04/22/2026 11:27 2 304.70
04/22/2026 11:27 3 304.74
04/22/2026 11:27 2 304.74
04/22/2026 11:27 100 304.78
04/22/2026 11:27 100 304.86
04/22/2026 11:27 1 304.81
04/22/2026 11:27 1 304.83
04/22/2026 11:27 100 304.835
04/22/2026 11:27 50 304.86
04/22/2026 11:27 50 304.86
04/22/2026 11:27 1 304.80
04/22/2026 11:27 3 304.80
04/22/2026 11:27 1 304.81
04/22/2026 11:27 100 304.835
04/22/2026 11:27 3 304.68
04/22/2026 11:27 1 305.0886
04/22/2026 11:27 16 304.9939
04/22/2026 11:27 92 304.84
04/22/2026 11:27 0 305.00
04/22/2026 11:27 3 305.0915
04/22/2026 11:27 1 304.84
04/22/2026 11:27 0 304.84
04/22/2026 11:27 30 304.8082
04/22/2026 11:27 33 304.84
04/22/2026 11:27 10 304.92
04/22/2026 11:27 10 304.84
04/22/2026 11:27 60 304.84
04/22/2026 11:27 0 304.80
04/22/2026 11:27 1 304.84
04/22/2026 11:27 10 304.84
04/22/2026 11:27 13 304.9999
04/22/2026 11:27 50 304.94
04/22/2026 11:27 1 304.95
04/22/2026 11:27 15 304.92
04/22/2026 11:27 1 304.84
04/22/2026 11:27 5 304.99107
04/22/2026 11:27 1 304.9797
04/22/2026 11:27 37 304.84
04/22/2026 11:27 63 304.84
04/22/2026 11:27 6 304.84
04/22/2026 11:27 6 304.86
04/22/2026 11:27 100 305.00
04/22/2026 11:27 100 305.00
04/22/2026 11:27 91 305.00
04/22/2026 11:27 100 305.00
04/22/2026 11:27 50 305.02
04/22/2026 11:27 100 305.00
04/22/2026 11:27 100 305.00
04/22/2026 11:27 100 305.00
04/22/2026 11:27 100 305.00
04/22/2026 11:27 3 305.00
04/22/2026 11:27 97 305.00
04/22/2026 11:27 1 305.00
04/22/2026 11:27 2 305.00
04/22/2026 11:27 6 305.00
04/22/2026 11:27 83 305.00
04/22/2026 11:27 1 305.00
04/22/2026 11:27 4 305.00
04/22/2026 11:27 12 305.00
04/22/2026 11:27 111 305.00
04/22/2026 11:27 89 305.00
04/22/2026 11:27 100 305.00
04/22/2026 11:27 100 305.00
04/22/2026 11:27 11 305.00
04/22/2026 11:27 89 305.00
04/22/2026 11:27 11 305.00
04/22/2026 11:27 104 305.00
04/22/2026 11:27 96 305.00
04/22/2026 11:27 100 305.00
04/22/2026 11:27 4 305.00
04/22/2026 11:27 96 305.00
04/22/2026 11:27 2 305.00
04/22/2026 11:27 2 305.00
04/22/2026 11:27 2 305.00
04/22/2026 11:27 100 305.00
04/22/2026 11:27 100 305.00
04/22/2026 11:27 100 305.00
04/22/2026 11:27 98 305.00
04/22/2026 11:27 10 305.00
04/22/2026 11:27 62 305.00
04/22/2026 11:27 2 304.99
04/22/2026 11:27 10 304.99
04/22/2026 11:27 30 305.00
04/22/2026 11:27 10 305.00
04/22/2026 11:27 55 304.99
04/22/2026 11:27 1 305.00
04/22/2026 11:27 7 305.00
04/22/2026 11:27 5 304.98
04/22/2026 11:27 1 305.00
04/22/2026 11:27 89 305.00
04/22/2026 11:27 11 304.98
04/22/2026 11:27 1 304.98
04/22/2026 11:27 15 304.99
04/22/2026 11:27 85 304.99
04/22/2026 11:27 5 304.98
04/22/2026 11:27 0 304.99
04/22/2026 11:27 1 304.8778
04/22/2026 11:27 5 304.8778
04/22/2026 11:27 0 304.9683
04/22/2026 11:27 11 304.84
04/22/2026 11:27 0 304.84
04/22/2026 11:27 2 305.3563
04/22/2026 11:27 1 304.9776
04/22/2026 11:27 1 304.84
04/22/2026 11:27 0 304.68
04/22/2026 11:27 4 304.98
04/22/2026 11:27 0 305.1951
04/22/2026 11:27 0 305.1951
04/22/2026 11:27 100 305.3563
04/22/2026 11:27 11 304.98
04/22/2026 11:27 16 304.98
04/22/2026 11:27 10 304.4209
04/22/2026 11:27 3 305.0828
04/22/2026 11:27 18 304.98
04/22/2026 11:27 0 305.1951
04/22/2026 11:27 10 304.98
04/22/2026 11:27 4 305.0397
04/22/2026 11:27 3 304.98
04/22/2026 11:26 5 304.94
04/22/2026 11:26 12 304.93
04/22/2026 11:26 10 304.94
04/22/2026 11:26 5 304.93
04/22/2026 11:26 0 305.28
04/22/2026 11:26 9 304.98
04/22/2026 11:26 6 304.93
04/22/2026 11:26 50 304.98
04/22/2026 11:26 1 305.3567
04/22/2026 11:26 100 304.4206
04/22/2026 11:26 14 304.4206
04/22/2026 11:26 1 305.2316
04/22/2026 11:26 100 305.3508
04/22/2026 11:26 4 304.96
04/22/2026 11:26 1 304.94
04/22/2026 11:26 3 304.98
04/22/2026 11:26 100 304.815
04/22/2026 11:26 300 304.98
04/22/2026 11:26 45 304.98
04/22/2026 11:26 2 304.98
04/22/2026 11:26 72 304.98
04/22/2026 11:26 1 304.74
04/22/2026 11:26 1000 304.98
04/22/2026 11:26 40 305.3539
04/22/2026 11:26 7 304.98
04/22/2026 11:26 23 304.98
04/22/2026 11:26 16 304.78
04/22/2026 11:26 6 304.78
04/22/2026 11:26 2 304.79
04/22/2026 11:26 10 304.98
04/22/2026 11:26 75 304.83
04/22/2026 11:26 50 304.85
04/22/2026 11:26 10 304.985
04/22/2026 11:26 15 304.93
04/22/2026 11:26 5 304.94
04/22/2026 11:26 5 304.95
04/22/2026 11:26 3 304.94
04/22/2026 11:26 1 304.985
04/22/2026 11:26 4 304.985
04/22/2026 11:26 3 305.00
04/22/2026 11:26 78 305.06
04/22/2026 11:26 1 305.015
04/22/2026 11:26 100 305.00
04/22/2026 11:26 1 305.09
04/22/2026 11:26 4 305.00
04/22/2026 11:26 1 305.015
04/22/2026 11:26 2 305.02
04/22/2026 11:26 1 305.015
04/22/2026 11:26 5 305.08
04/22/2026 11:26 20 305.08
04/22/2026 11:26 0 305.2121
04/22/2026 11:26 123 305.29
04/22/2026 11:26 7 305.015
04/22/2026 11:26 1 305.3318
04/22/2026 11:26 5 305.015
04/22/2026 11:26 17 304.94
04/22/2026 11:26 1 305.015
04/22/2026 11:26 3 305.13
04/22/2026 11:26 50 305.11
04/22/2026 11:26 90 305.18
04/22/2026 11:26 5 305.18
04/22/2026 11:26 5 305.16
04/22/2026 11:26 51 304.985
04/22/2026 11:26 7 305.19
04/22/2026 11:26 9 304.985
04/22/2026 11:26 3 304.985
04/22/2026 11:26 3 305.05
04/22/2026 11:26 1 304.99
04/22/2026 11:26 100 304.4172
04/22/2026 11:26 1 305.3492
04/22/2026 11:26 8 305.3842
04/22/2026 11:26 45 305.4478
04/22/2026 11:26 1 305.04
04/22/2026 11:26 13 305.27
04/22/2026 11:26 50 305.281
04/22/2026 11:26 4 305.13
04/22/2026 11:26 4 305.04
04/22/2026 11:26 4 305.10
04/22/2026 11:26 4 305.0225
04/22/2026 11:26 1 305.22
04/22/2026 11:26 1 305.19
04/22/2026 11:26 1 305.19
04/22/2026 11:26 1 305.23
04/22/2026 11:26 1 305.19
04/22/2026 11:26 10 305.20
04/22/2026 11:26 1 305.19
04/22/2026 11:26 1 305.19
04/22/2026 11:26 1 305.19
04/22/2026 11:26 40 305.19
04/22/2026 11:26 40 305.17
04/22/2026 11:26 1 305.21
04/22/2026 11:26 2 305.21
04/22/2026 11:26 3 305.20
04/22/2026 11:26 10 305.19
04/22/2026 11:26 11 305.19
04/22/2026 11:26 11 305.19
04/22/2026 11:26 52 305.19
04/22/2026 11:26 3 305.20
04/22/2026 11:26 100 305.20
04/22/2026 11:26 1 305.01
04/22/2026 11:26 1 305.18
04/22/2026 11:26 1 305.18
04/22/2026 11:26 0 305.1264
04/22/2026 11:26 200 305.13
04/22/2026 11:26 50 305.13
04/22/2026 11:26 125 305.13
04/22/2026 11:26 125 305.13
04/22/2026 11:26 37 305.15
04/22/2026 11:26 263 305.13
04/22/2026 11:26 1 305.15
04/22/2026 11:26 2 305.15
04/22/2026 11:26 37 305.13
04/22/2026 11:26 30 305.09
04/22/2026 11:26 50 305.09
04/22/2026 11:26 2 304.94
04/22/2026 11:26 10 305.09
04/22/2026 11:26 50 305.06
04/22/2026 11:26 0 304.94
04/22/2026 11:26 2 304.94
04/22/2026 11:26 6 304.414
04/22/2026 11:26 1 305.13
04/22/2026 11:26 8 305.3597
04/22/2026 11:26 0 305.1264
04/22/2026 11:26 16 304.94
04/22/2026 11:26 1 305.3288
04/22/2026 11:26 1 304.94
04/22/2026 11:26 1 305.4946
04/22/2026 11:26 3 304.4142
04/22/2026 11:26 0 305.1264
04/22/2026 11:26 8 305.3598
04/22/2026 11:26 100 304.4143
04/22/2026 11:26 3 305.13
04/22/2026 11:26 3 305.13
04/22/2026 11:26 82 305.13
04/22/2026 11:26 3 305.13
04/22/2026 11:26 3 305.12
04/22/2026 11:26 6 304.7522
04/22/2026 11:26 100 304.68
04/22/2026 11:26 1 305.1135
04/22/2026 11:26 20 305.1899
04/22/2026 11:26 25 304.935
04/22/2026 11:26 1 305.08
04/22/2026 11:26 19 304.95
04/22/2026 11:26 1 304.95
04/22/2026 11:26 4 304.9481
04/22/2026 11:26 20 304.78
04/22/2026 11:26 13 304.94
04/22/2026 11:26 4 304.935
04/22/2026 11:26 0 305.19
04/22/2026 11:26 16 304.935
04/22/2026 11:26 0 304.935
04/22/2026 11:26 2 304.935
04/22/2026 11:26 100 304.94
04/22/2026 11:26 30 304.92
04/22/2026 11:26 70 304.94
04/22/2026 11:26 100 304.935
04/22/2026 11:26 57 304.94
04/22/2026 11:26 100 304.94
04/22/2026 11:26 90 304.94
04/22/2026 11:26 100 304.94
04/22/2026 11:26 10 304.925
04/22/2026 11:26 11 304.94
04/22/2026 11:26 10 304.94
04/22/2026 11:26 1 304.94
04/22/2026 11:26 399 304.94
04/22/2026 11:26 1 304.94
04/22/2026 11:26 100 304.925
04/22/2026 11:26 30 304.90
04/22/2026 11:26 10 304.925
04/22/2026 11:26 1 304.94
04/22/2026 11:26 100 304.78
04/22/2026 11:26 11 304.925
04/22/2026 11:26 40 304.925
04/22/2026 11:26 50 304.925
04/22/2026 11:26 99 304.925
04/22/2026 11:26 0 305.1178
04/22/2026 11:26 4 305.2028
04/22/2026 11:26 6 305.2028
04/22/2026 11:26 2 304.935
04/22/2026 11:26 51 305.5238
04/22/2026 11:26 1 304.935
04/22/2026 11:26 1 304.8012
04/22/2026 11:26 25 304.935