Large gap with delayed quotes
|
Last quote
07/01/2025
-
21:57:51
|
Bid
07/01/2025 -
21:57:48
|
Bid Volume |
Ask
07/01/2025 -
21:57:48
|
Ask Volume |
|---|---|---|---|---|
|
122.63
-5.78
(
-4.50% )
|
122.61
|
500 |
122.63
|
100 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/01/2025 15:57 | 12 | 122.63 |
| 07/01/2025 15:57 | 50 | 122.62 |
| 07/01/2025 15:57 | 100 | 122.62 |
| 07/01/2025 15:57 | 30 | 122.62 |
| 07/01/2025 15:57 | 100 | 122.62 |
| 07/01/2025 15:57 | 9 | 122.61 |
| 07/01/2025 15:57 | 9 | 122.61 |
| 07/01/2025 15:57 | 7 | 122.61 |
| 07/01/2025 15:57 | 34 | 122.61 |
| 07/01/2025 15:57 | 7 | 122.62 |
| 07/01/2025 15:57 | 7 | 122.62 |
| 07/01/2025 15:57 | 34 | 122.62 |
| 07/01/2025 15:57 | 100 | 122.62 |
| 07/01/2025 15:57 | 10 | 122.62 |
| 07/01/2025 15:57 | 5 | 122.62 |
| 07/01/2025 15:57 | 5 | 122.62 |
| 07/01/2025 15:57 | 100 | 122.62 |
| 07/01/2025 15:57 | 100 | 122.62 |
| 07/01/2025 15:57 | 6 | 122.62 |
| 07/01/2025 15:57 | 5 | 122.62 |
| 07/01/2025 15:57 | 259 | 122.62 |
| 07/01/2025 15:57 | 46 | 122.62 |
| 07/01/2025 15:57 | 3 | 122.63 |
| 07/01/2025 15:57 | 11 | 122.63 |
| 07/01/2025 15:57 | 22 | 122.62 |
| 07/01/2025 15:57 | 28 | 122.62 |
| 07/01/2025 15:57 | 10 | 122.63 |
| 07/01/2025 15:57 | 20 | 122.6344 |
| 07/01/2025 15:57 | 50 | 122.635 |
| 07/01/2025 15:57 | 34 | 122.635 |
| 07/01/2025 15:57 | 34 | 122.64 |
| 07/01/2025 15:57 | 4 | 122.64 |
| 07/01/2025 15:57 | 11 | 122.65 |
| 07/01/2025 15:57 | 9 | 122.64 |
| 07/01/2025 15:57 | 14 | 122.6383 |
| 07/01/2025 15:57 | 10 | 122.6623 |
| 07/01/2025 15:57 | 42 | 122.6335 |
| 07/01/2025 15:57 | 10 | 122.635 |
| 07/01/2025 15:57 | 100 | 122.635 |
| 07/01/2025 15:57 | 64 | 122.635 |
| 07/01/2025 15:57 | 25 | 122.635 |
| 07/01/2025 15:57 | 167 | 122.635 |
| 07/01/2025 15:57 | 100 | 122.64 |
| 07/01/2025 15:57 | 35 | 122.64 |
| 07/01/2025 15:57 | 65 | 122.64 |
| 07/01/2025 15:57 | 49 | 122.63 |
| 07/01/2025 15:57 | 50 | 122.63 |
| 07/01/2025 15:57 | 15 | 122.63 |
| 07/01/2025 15:57 | 85 | 122.63 |
| 07/01/2025 15:57 | 1 | 122.63 |
| 07/01/2025 15:57 | 78 | 122.63 |
| 07/01/2025 15:57 | 10 | 122.63 |
| 07/01/2025 15:57 | 125 | 122.63 |
| 07/01/2025 15:57 | 118 | 122.63 |
| 07/01/2025 15:57 | 1 | 122.63 |
| 07/01/2025 15:57 | 100 | 122.62 |
| 07/01/2025 15:57 | 3 | 122.62 |
| 07/01/2025 15:57 | 2 | 122.61 |
| 07/01/2025 15:57 | 13 | 122.62 |
| 07/01/2025 15:57 | 10 | 122.62 |
| 07/01/2025 15:57 | 11 | 122.61 |
| 07/01/2025 15:57 | 33 | 122.662831 |
| 07/01/2025 15:57 | 2 | 122.662831 |
| 07/01/2025 15:57 | 50 | 122.62 |
| 07/01/2025 15:57 | 30 | 122.62 |
| 07/01/2025 15:57 | 100 | 122.62 |
| 07/01/2025 15:57 | 100 | 122.62 |
| 07/01/2025 15:57 | 9 | 122.61 |
| 07/01/2025 15:57 | 9 | 122.61 |
| 07/01/2025 15:57 | 6 | 122.61 |
| 07/01/2025 15:57 | 393 | 122.6311 |
| 07/01/2025 15:57 | 10 | 122.463 |
| 07/01/2025 15:57 | 40 | 122.6125 |
| 07/01/2025 15:57 | 23 | 122.61 |
| 07/01/2025 15:57 | 2 | 122.61 |
| 07/01/2025 15:57 | 50 | 122.62 |
| 07/01/2025 15:57 | 300 | 122.4623 |
| 07/01/2025 15:57 | 20 | 122.6101 |
| 07/01/2025 15:57 | 1 | 122.6283 |
| 07/01/2025 15:57 | 4 | 122.62 |
| 07/01/2025 15:57 | 21 | 122.62 |
| 07/01/2025 15:57 | 100 | 122.62 |
| 07/01/2025 15:57 | 34 | 122.62 |
| 07/01/2025 15:57 | 3 | 122.63 |
| 07/01/2025 15:57 | 102 | 122.62 |
| 07/01/2025 15:57 | 101 | 122.62 |
| 07/01/2025 15:57 | 77 | 122.62 |
| 07/01/2025 15:57 | 100 | 122.62 |
| 07/01/2025 15:57 | 100 | 122.615 |
| 07/01/2025 15:57 | 100 | 122.62 |
| 07/01/2025 15:57 | 8 | 122.61 |
| 07/01/2025 15:57 | 1 | 122.61 |
| 07/01/2025 15:57 | 109 | 122.62 |
| 07/01/2025 15:57 | 92 | 122.62 |
| 07/01/2025 15:57 | 8 | 122.62 |
| 07/01/2025 15:57 | 4 | 122.61 |
| 07/01/2025 15:57 | 5 | 122.62 |
| 07/01/2025 15:57 | 100 | 122.61 |
| 07/01/2025 15:57 | 95 | 122.62 |
| 07/01/2025 15:57 | 16 | 122.62 |
| 07/01/2025 15:57 | 21 | 122.625 |
| 07/01/2025 15:57 | 3 | 122.61 |
| 07/01/2025 15:57 | 18 | 122.61 |
| 07/01/2025 15:57 | 5 | 122.62 |
| 07/01/2025 15:57 | 50 | 122.635 |
| 07/01/2025 15:57 | 50 | 122.635 |
| 07/01/2025 15:57 | 200 | 122.62 |
| 07/01/2025 15:57 | 200 | 122.62 |
| 07/01/2025 15:57 | 10 | 122.62 |
| 07/01/2025 15:57 | 17 | 122.62 |
| 07/01/2025 15:57 | 704 | 122.62 |
| 07/01/2025 15:57 | 100 | 122.62 |
| 07/01/2025 15:57 | 58 | 122.62 |
| 07/01/2025 15:57 | 10 | 122.62 |
| 07/01/2025 15:57 | 32 | 122.62 |
| 07/01/2025 15:57 | 2 | 122.62 |
| 07/01/2025 15:57 | 16 | 122.62 |
| 07/01/2025 15:57 | 29 | 122.62 |
| 07/01/2025 15:57 | 5 | 122.62 |
| 07/01/2025 15:57 | 71 | 122.62 |
| 07/01/2025 15:57 | 100 | 122.62 |
| 07/01/2025 15:57 | 5 | 122.62 |
| 07/01/2025 15:57 | 5 | 122.62 |
| 07/01/2025 15:57 | 29 | 122.62 |
| 07/01/2025 15:57 | 5 | 122.62 |
| 07/01/2025 15:57 | 98 | 122.63 |
| 07/01/2025 15:57 | 100 | 122.63 |
| 07/01/2025 15:57 | 100 | 122.63 |
| 07/01/2025 15:57 | 167 | 122.63 |
| 07/01/2025 15:57 | 34 | 122.62 |
| 07/01/2025 15:57 | 5 | 122.62 |
| 07/01/2025 15:57 | 50 | 122.63 |
| 07/01/2025 15:57 | 27 | 122.63 |
| 07/01/2025 15:57 | 3 | 122.63 |
| 07/01/2025 15:57 | 1 | 122.63 |
| 07/01/2025 15:57 | 107 | 122.63 |
| 07/01/2025 15:57 | 52 | 122.63 |
| 07/01/2025 15:57 | 122 | 122.63 |
| 07/01/2025 15:57 | 96 | 122.63 |
| 07/01/2025 15:57 | 3 | 122.63 |
| 07/01/2025 15:57 | 2 | 122.63 |
| 07/01/2025 15:57 | 19 | 122.63 |
| 07/01/2025 15:57 | 20 | 122.63 |
| 07/01/2025 15:57 | 50 | 122.63 |
| 07/01/2025 15:57 | 4 | 122.63 |
| 07/01/2025 15:57 | 50 | 122.63 |
| 07/01/2025 15:57 | 10 | 122.6301 |
| 07/01/2025 15:57 | 2 | 122.645 |
| 07/01/2025 15:57 | 100 | 122.66 |
| 07/01/2025 15:57 | 13 | 122.66 |
| 07/01/2025 15:57 | 18 | 122.645 |
| 07/01/2025 15:57 | 27 | 122.645 |
| 07/01/2025 15:57 | 2 | 122.645 |
| 07/01/2025 15:57 | 100 | 122.66 |
| 07/01/2025 15:57 | 100 | 122.66 |
| 07/01/2025 15:57 | 27 | 122.657 |
| 07/01/2025 15:57 | 1 | 122.63 |
| 07/01/2025 15:57 | 6 | 122.64 |
| 07/01/2025 15:57 | 31 | 122.645 |
| 07/01/2025 15:57 | 34 | 122.645 |
| 07/01/2025 15:57 | 1 | 122.645 |
| 07/01/2025 15:57 | 34 | 122.645 |
| 07/01/2025 15:57 | 14 | 122.6488 |
| 07/01/2025 15:57 | 50 | 122.645 |
| 07/01/2025 15:57 | 11 | 122.66 |
| 07/01/2025 15:57 | 100 | 122.65 |
| 07/01/2025 15:57 | 130 | 122.66 |
| 07/01/2025 15:57 | 8 | 122.65 |
| 07/01/2025 15:57 | 3 | 122.645 |
| 07/01/2025 15:57 | 1 | 122.645 |
| 07/01/2025 15:57 | 1 | 122.645 |
| 07/01/2025 15:57 | 10 | 122.645 |
| 07/01/2025 15:57 | 4 | 122.645 |
| 07/01/2025 15:57 | 50 | 122.65 |
| 07/01/2025 15:57 | 2 | 122.645 |
| 07/01/2025 15:57 | 65 | 122.645 |
| 07/01/2025 15:57 | 1 | 122.64 |
| 07/01/2025 15:57 | 7 | 122.63 |
| 07/01/2025 15:57 | 8 | 122.63 |
| 07/01/2025 15:57 | 100 | 122.64 |
| 07/01/2025 15:57 | 10 | 122.63 |
| 07/01/2025 15:57 | 16 | 122.64 |
| 07/01/2025 15:57 | 18 | 122.64 |
| 07/01/2025 15:57 | 1 | 122.63 |
| 07/01/2025 15:57 | 1 | 122.66 |
| 07/01/2025 15:57 | 1 | 122.64 |
| 07/01/2025 15:57 | 85 | 122.64 |
| 07/01/2025 15:57 | 9 | 122.63 |
| 07/01/2025 15:57 | 100 | 122.64 |
| 07/01/2025 15:57 | 100 | 122.645 |
| 07/01/2025 15:57 | 6 | 122.64 |
| 07/01/2025 15:57 | 6 | 122.64 |
| 07/01/2025 15:57 | 21 | 122.64 |
| 07/01/2025 15:57 | 100 | 122.64 |
| 07/01/2025 15:57 | 50 | 122.64 |
| 07/01/2025 15:57 | 100 | 122.64 |
| 07/01/2025 15:57 | 100 | 122.64 |
| 07/01/2025 15:57 | 103 | 122.645 |
| 07/01/2025 15:57 | 1 | 122.65 |
| 07/01/2025 15:57 | 2 | 122.64 |
| 07/01/2025 15:57 | 5 | 122.6469 |
| 07/01/2025 15:57 | 10 | 122.63 |
| 07/01/2025 15:57 | 50 | 122.64 |
| 07/01/2025 15:57 | 13 | 122.64 |
| 07/01/2025 15:57 | 5 | 122.64 |
| 07/01/2025 15:57 | 82 | 122.64 |
| 07/01/2025 15:57 | 68 | 122.64 |
| 07/01/2025 15:57 | 100 | 122.64 |
| 07/01/2025 15:57 | 54 | 122.65 |
| 07/01/2025 15:57 | 50 | 122.65 |
| 07/01/2025 15:57 | 8 | 122.64 |
| 07/01/2025 15:57 | 134 | 122.64 |
| 07/01/2025 15:57 | 50 | 122.65 |
| 07/01/2025 15:57 | 99 | 122.65 |
| 07/01/2025 15:57 | 30 | 122.65 |
| 07/01/2025 15:57 | 50 | 122.64 |
| 07/01/2025 15:57 | 103 | 122.64 |
| 07/01/2025 15:57 | 29 | 122.65 |
| 07/01/2025 15:57 | 1 | 122.65 |
| 07/01/2025 15:57 | 100 | 122.65 |
| 07/01/2025 15:57 | 53 | 122.65 |
| 07/01/2025 15:57 | 20 | 122.65 |
| 07/01/2025 15:57 | 100 | 122.65 |
| 07/01/2025 15:57 | 82 | 122.65 |
| 07/01/2025 15:57 | 2 | 122.65 |
| 07/01/2025 15:57 | 100 | 122.65 |
| 07/01/2025 15:57 | 30 | 122.65 |
| 07/01/2025 15:57 | 100 | 122.65 |
| 07/01/2025 15:57 | 20 | 122.65 |
| 07/01/2025 15:57 | 100 | 122.64 |
| 07/01/2025 15:57 | 100 | 122.635 |
| 07/01/2025 15:57 | 2 | 122.635 |
| 07/01/2025 15:57 | 6 | 122.635 |
| 07/01/2025 15:57 | 23 | 122.635 |
| 07/01/2025 15:57 | 1 | 122.62 |
| 07/01/2025 15:57 | 100 | 122.65 |
| 07/01/2025 15:57 | 9 | 122.635 |
| 07/01/2025 15:57 | 30 | 122.6203 |
| 07/01/2025 15:57 | 99 | 122.635 |
| 07/01/2025 15:57 | 1 | 122.635 |
| 07/01/2025 15:57 | 100 | 122.64 |
| 07/01/2025 15:57 | 12 | 122.64 |
| 07/01/2025 15:57 | 78 | 122.64 |
| 07/01/2025 15:57 | 4 | 122.64 |
| 07/01/2025 15:57 | 21 | 122.65 |
| 07/01/2025 15:57 | 10 | 122.6382 |
| 07/01/2025 15:57 | 1 | 122.64 |
| 07/01/2025 15:57 | 8 | 122.63 |
| 07/01/2025 15:57 | 1 | 122.636 |
| 07/01/2025 15:57 | 10 | 122.6292 |
| 07/01/2025 15:57 | 1 | 122.62 |
| 07/01/2025 15:57 | 65 | 122.62 |
| 07/01/2025 15:57 | 10 | 122.63 |
| 07/01/2025 15:57 | 20 | 122.63 |
| 07/01/2025 15:57 | 15 | 122.6303 |
| 07/01/2025 15:57 | 6 | 122.635 |
| 07/01/2025 15:57 | 8 | 122.635 |
| 07/01/2025 15:57 | 50 | 122.62 |
| 07/01/2025 15:57 | 2 | 122.635 |
| 07/01/2025 15:57 | 10 | 122.635 |
| 07/01/2025 15:57 | 27 | 122.635 |
| 07/01/2025 15:57 | 41 | 122.62 |
| 07/01/2025 15:57 | 76 | 122.62 |
| 07/01/2025 15:57 | 24 | 122.62 |
| 07/01/2025 15:57 | 50 | 122.63 |
| 07/01/2025 15:57 | 2 | 122.65 |
| 07/01/2025 15:57 | 11 | 122.62 |
| 07/01/2025 15:57 | 100 | 122.62 |
| 07/01/2025 15:57 | 50 | 122.64 |
| 07/01/2025 15:57 | 100 | 122.63 |
| 07/01/2025 15:57 | 100 | 122.64 |
| 07/01/2025 15:57 | 100 | 122.625 |
| 07/01/2025 15:57 | 100 | 122.63 |
| 07/01/2025 15:57 | 100 | 122.63 |
| 07/01/2025 15:57 | 47 | 122.62 |
| 07/01/2025 15:57 | 50 | 122.63 |
| 07/01/2025 15:57 | 1 | 122.62 |
| 07/01/2025 15:57 | 2 | 122.62 |
| 07/01/2025 15:57 | 50 | 122.63 |
| 07/01/2025 15:57 | 50 | 122.63 |
| 07/01/2025 15:57 | 100 | 122.63 |
| 07/01/2025 15:57 | 100 | 122.64 |
| 07/01/2025 15:57 | 179 | 122.639 |
| 07/01/2025 15:57 | 21 | 122.625 |
| 07/01/2025 15:57 | 9 | 122.625 |
| 07/01/2025 15:57 | 6 | 122.625 |
| 07/01/2025 15:57 | 1 | 122.6798 |
| 07/01/2025 15:57 | 100 | 122.625 |
| 07/01/2025 15:57 | 100 | 122.625 |
| 07/01/2025 15:57 | 100 | 122.625 |
| 07/01/2025 15:57 | 81 | 122.63 |
| 07/01/2025 15:57 | 5 | 122.63 |
| 07/01/2025 15:57 | 81 | 122.63 |
| 07/01/2025 15:57 | 6 | 122.625 |
| 07/01/2025 15:57 | 68 | 122.625 |
| 07/01/2025 15:57 | 2 | 122.61 |
| 07/01/2025 15:57 | 32 | 122.625 |
| 07/01/2025 15:57 | 500 | 122.625 |
| 07/01/2025 15:57 | 20 | 122.66 |
| 07/01/2025 15:57 | 4 | 122.61 |
| 07/01/2025 15:57 | 4 | 122.61 |
| 07/01/2025 15:57 | 4 | 122.61 |
| 07/01/2025 15:57 | 200 | 122.63 |
| 07/01/2025 15:57 | 100 | 122.63 |
| 07/01/2025 15:57 | 100 | 122.63 |
| 07/01/2025 15:57 | 4 | 122.62 |
| 07/01/2025 15:57 | 279 | 122.62 |
| 07/01/2025 15:57 | 62 | 122.62 |
| 07/01/2025 15:57 | 3 | 122.62 |
| 07/01/2025 15:57 | 4 | 122.62 |
| 07/01/2025 15:57 | 100 | 122.645 |
| 07/01/2025 15:57 | 10 | 122.64 |
| 07/01/2025 15:57 | 55 | 122.63 |
| 07/01/2025 15:57 | 27 | 122.65 |
| 07/01/2025 15:57 | 100 | 122.63 |
| 07/01/2025 15:57 | 8 | 122.63 |
| 07/01/2025 15:57 | 15 | 122.63 |
| 07/01/2025 15:57 | 100 | 122.63 |
| 07/01/2025 15:57 | 63 | 122.63 |
| 07/01/2025 15:57 | 32 | 122.63 |
| 07/01/2025 15:57 | 14 | 122.63 |
| 07/01/2025 15:57 | 100 | 122.63 |
| 07/01/2025 15:57 | 8 | 122.64 |
| 07/01/2025 15:57 | 100 | 122.65 |
| 07/01/2025 15:57 | 2 | 122.66 |
| 07/01/2025 15:57 | 288 | 122.64 |
| 07/01/2025 15:57 | 50 | 122.65 |
| 07/01/2025 15:57 | 50 | 122.65 |
| 07/01/2025 15:57 | 5 | 122.64 |
| 07/01/2025 15:57 | 5 | 122.65 |
| 07/01/2025 15:57 | 66 | 122.65 |
| 07/01/2025 15:57 | 34 | 122.65 |
| 07/01/2025 15:57 | 4 | 122.65 |
| 07/01/2025 15:57 | 1 | 122.65 |
| 07/01/2025 15:57 | 14 | 122.65 |
| 07/01/2025 15:57 | 154 | 122.65 |
| 07/01/2025 15:57 | 6 | 122.65 |
| 07/01/2025 15:57 | 100 | 122.65 |
| 07/01/2025 15:57 | 34 | 122.65 |
| 07/01/2025 15:57 | 100 | 122.65 |
| 07/01/2025 15:57 | 49 | 122.65 |
| 07/01/2025 15:57 | 6 | 122.66 |
| 07/01/2025 15:57 | 8 | 122.65 |
| 07/01/2025 15:57 | 1 | 122.65 |
| 07/01/2025 15:57 | 6 | 122.66 |
| 07/01/2025 15:57 | 34 | 122.66 |
| 07/01/2025 15:57 | 27 | 122.66 |
| 07/01/2025 15:57 | 63 | 122.66 |
| 07/01/2025 15:57 | 4 | 122.66 |
| 07/01/2025 15:57 | 330 | 122.66 |
| 07/01/2025 15:57 | 5 | 122.66 |
| 07/01/2025 15:57 | 10 | 122.66 |
| 07/01/2025 15:57 | 200 | 122.66 |
| 07/01/2025 15:57 | 3 | 122.66 |
| 07/01/2025 15:57 | 71 | 122.66 |
| 07/01/2025 15:57 | 1 | 122.66 |
| 07/01/2025 15:57 | 100 | 122.66 |
| 07/01/2025 15:57 | 9 | 122.66 |
| 07/01/2025 15:57 | 11 | 122.66 |
| 07/01/2025 15:57 | 100 | 122.66 |
| 07/01/2025 15:57 | 80 | 122.66 |
| 07/01/2025 15:57 | 200 | 122.66 |
| 07/01/2025 15:57 | 930 | 122.66 |
| 07/01/2025 15:57 | 100 | 122.66 |
| 07/01/2025 15:57 | 76 | 122.66 |
| 07/01/2025 15:57 | 24 | 122.66 |
| 07/01/2025 15:57 | 100 | 122.66 |
| 07/01/2025 15:57 | 100 | 122.66 |
| 07/01/2025 15:57 | 39 | 122.66 |
| 07/01/2025 15:57 | 81 | 122.6798 |
| 07/01/2025 15:57 | 34 | 122.67 |
| 07/01/2025 15:57 | 1 | 122.67 |
| 07/01/2025 15:57 | 100 | 122.67 |
| 07/01/2025 15:57 | 100 | 122.66 |
| 07/01/2025 15:57 | 100 | 122.67 |
| 07/01/2025 15:57 | 100 | 122.67 |
| 07/01/2025 15:57 | 100 | 122.67 |
| 07/01/2025 15:57 | 40 | 122.67 |
| 07/01/2025 15:57 | 10 | 122.67 |
| 07/01/2025 15:57 | 100 | 122.67 |
| 07/01/2025 15:57 | 100 | 122.67 |
| 07/01/2025 15:57 | 100 | 122.67 |
| 07/01/2025 15:57 | 100 | 122.67 |
| 07/01/2025 15:57 | 18 | 122.6626 |
| 07/01/2025 15:57 | 100 | 122.67 |
| 07/01/2025 15:57 | 100 | 122.67 |
| 07/01/2025 15:57 | 100 | 122.67 |
| 07/01/2025 15:57 | 100 | 122.67 |
| 07/01/2025 15:57 | 100 | 122.67 |
| 07/01/2025 15:57 | 100 | 122.67 |
| 07/01/2025 15:57 | 11 | 122.67 |
| 07/01/2025 15:57 | 31 | 122.67 |
| 07/01/2025 15:57 | 100 | 122.67 |
| 07/01/2025 15:57 | 100 | 122.67 |
| 07/01/2025 15:57 | 298 | 122.68 |
| 07/01/2025 15:57 | 34 | 122.68 |
| 07/01/2025 15:57 | 6 | 122.67 |
| 07/01/2025 15:57 | 100 | 122.67 |
| 07/01/2025 15:57 | 100 | 122.67 |
| 07/01/2025 15:57 | 100 | 122.67 |
| 07/01/2025 15:57 | 100 | 122.67 |
| 07/01/2025 15:57 | 200 | 122.67 |
| 07/01/2025 15:57 | 100 | 122.67 |
| 07/01/2025 15:57 | 34 | 122.66 |
| 07/01/2025 15:57 | 34 | 122.66 |
| 07/01/2025 15:57 | 15 | 122.66 |
| 07/01/2025 15:57 | 45 | 122.66 |
| 07/01/2025 15:57 | 50 | 122.67 |
| 07/01/2025 15:57 | 100 | 122.67 |
| 07/01/2025 15:57 | 30 | 122.66 |
| 07/01/2025 15:57 | 16 | 122.66 |
| 07/01/2025 15:57 | 1 | 122.69 |
| 07/01/2025 15:57 | 1 | 122.68 |
| 07/01/2025 15:57 | 2 | 122.66 |
| 07/01/2025 15:57 | 11 | 122.68 |
| 07/01/2025 15:57 | 90 | 122.4348 |
| 07/01/2025 15:57 | 48 | 122.6822 |
| 07/01/2025 15:57 | 4 | 122.66 |
| 07/01/2025 15:57 | 100 | 122.66 |
| 07/01/2025 15:57 | 50 | 122.67 |
| 07/01/2025 15:57 | 100 | 122.66 |
| 07/01/2025 15:57 | 100 | 122.66 |
| 07/01/2025 15:57 | 3 | 122.6728 |
| 07/01/2025 15:57 | 2 | 122.675 |
| 07/01/2025 15:57 | 30 | 122.67 |
| 07/01/2025 15:57 | 8 | 122.67 |
| 07/01/2025 15:57 | 60 | 122.67 |
| 07/01/2025 15:57 | 60 | 122.4343 |
| 07/01/2025 15:57 | 407 | 122.6047 |
| 07/01/2025 15:57 | 2 | 122.68 |
| 07/01/2025 15:57 | 1 | 122.68 |
| 07/01/2025 15:57 | 1 | 122.68 |
| 07/01/2025 15:57 | 100 | 122.68 |
| 07/01/2025 15:57 | 4 | 122.66 |
| 07/01/2025 15:57 | 1 | 122.66 |
| 07/01/2025 15:57 | 31 | 122.68 |
| 07/01/2025 15:57 | 227 | 122.68 |
| 07/01/2025 15:57 | 5 | 122.68 |
| 07/01/2025 15:57 | 26 | 122.68 |
| 07/01/2025 15:57 | 35 | 122.67 |
| 07/01/2025 15:57 | 1 | 122.67 |
| 07/01/2025 15:57 | 50 | 122.67 |
| 07/01/2025 15:57 | 30 | 122.67 |
| 07/01/2025 15:57 | 26 | 122.67 |
| 07/01/2025 15:57 | 5 | 122.68 |
| 07/01/2025 15:57 | 50 | 122.67 |
| 07/01/2025 15:57 | 50 | 122.67 |
| 07/01/2025 15:57 | 1 | 122.6816 |
| 07/01/2025 15:57 | 4 | 122.68 |
| 07/01/2025 15:57 | 1 | 122.674 |
| 07/01/2025 15:57 | 1 | 122.6601 |
| 07/01/2025 15:57 | 1 | 122.68 |
| 07/01/2025 15:57 | 16 | 122.68 |
| 07/01/2025 15:57 | 2 | 122.68 |
| 07/01/2025 15:57 | 1 | 122.68 |
| 07/01/2025 15:57 | 100 | 122.67 |
| 07/01/2025 15:57 | 20 | 122.6868 |
| 07/01/2025 15:57 | 4 | 122.68 |
| 07/01/2025 15:57 | 25 | 122.68 |
| 07/01/2025 15:57 | 100 | 122.68 |
| 07/01/2025 15:57 | 30 | 122.68 |
| 07/01/2025 15:57 | 72 | 122.68 |
| 07/01/2025 15:57 | 5 | 122.68 |
| 07/01/2025 15:57 | 20 | 122.68 |
| 07/01/2025 15:57 | 50 | 122.6999 |
| 07/01/2025 15:57 | 31 | 122.68 |
| 07/01/2025 15:57 | 2 | 122.68 |
| 07/01/2025 15:57 | 100 | 122.67 |
| 07/01/2025 15:57 | 5 | 122.67 |
| 07/01/2025 15:57 | 100 | 122.68 |
| 07/01/2025 15:57 | 6 | 122.68 |
| 07/01/2025 15:57 | 100 | 122.68 |
| 07/01/2025 15:57 | 100 | 122.68 |
| 07/01/2025 15:57 | 78 | 122.70 |
| 07/01/2025 15:57 | 10 | 122.69 |
| 07/01/2025 15:57 | 22 | 122.68 |
| 07/01/2025 15:57 | 100 | 122.69 |
| 07/01/2025 15:57 | 100 | 122.68 |
| 07/01/2025 15:57 | 2 | 122.6388 |
| 07/01/2025 15:57 | 9 | 122.675 |
| 07/01/2025 15:57 | 1609 | 122.6603 |
| 07/01/2025 15:57 | 50 | 122.68 |
| 07/01/2025 15:57 | 26 | 122.68 |
| 07/01/2025 15:57 | 11 | 122.69 |
| 07/01/2025 15:57 | 8 | 122.68 |
| 07/01/2025 15:57 | 35 | 122.67 |
| 07/01/2025 15:57 | 34 | 122.68 |
| 07/01/2025 15:57 | 100 | 122.68 |
| 07/01/2025 15:57 | 100 | 122.68 |
| 07/01/2025 15:57 | 78 | 122.68 |
| 07/01/2025 15:57 | 50 | 122.68 |
| 07/01/2025 15:57 | 100 | 122.68 |
| 07/01/2025 15:57 | 100 | 122.68 |
| 07/01/2025 15:57 | 200 | 122.68 |
| 07/01/2025 15:57 | 100 | 122.68 |
| 07/01/2025 15:57 | 100 | 122.68 |
| 07/01/2025 15:57 | 100 | 122.68 |
| 07/01/2025 15:57 | 100 | 122.68 |
| 07/01/2025 15:57 | 7 | 122.68 |
| 07/01/2025 15:57 | 10 | 122.67 |
| 07/01/2025 15:57 | 34 | 122.67 |
| 07/01/2025 15:57 | 2 | 122.66 |
| 07/01/2025 15:57 | 34 | 122.67 |
| 07/01/2025 15:57 | 66 | 122.665 |
| 07/01/2025 15:57 | 23 | 122.67 |
| 07/01/2025 15:57 | 10 | 122.665 |
| 07/01/2025 15:57 | 20 | 122.66 |
| 07/01/2025 15:57 | 6 | 122.66 |
| 07/01/2025 15:57 | 40 | 122.665 |
| 07/01/2025 15:57 | 100 | 122.665 |
| 07/01/2025 15:57 | 152 | 122.66 |
| 07/01/2025 15:57 | 71 | 122.66 |
| 07/01/2025 15:57 | 9 | 122.66 |
| 07/01/2025 15:57 | 4 | 122.66 |
| 07/01/2025 15:57 | 30 | 122.66 |
| 07/01/2025 15:57 | 34 | 122.66 |
| 07/01/2025 15:57 | 56 | 122.66 |
| 07/01/2025 15:57 | 34 | 122.66 |
| 07/01/2025 15:57 | 10 | 122.66 |
| 07/01/2025 15:57 | 66 | 122.66 |
| 07/01/2025 15:57 | 468 | 122.66 |
| 07/01/2025 15:57 | 34 | 122.66 |
| 07/01/2025 15:57 | 93 | 122.66 |
| 07/01/2025 15:57 | 7 | 122.66 |
| 07/01/2025 15:57 | 34 | 122.66 |
| 07/01/2025 15:57 | 4 | 122.633288 |
| 07/01/2025 15:57 | 52 | 122.633288 |
| 07/01/2025 15:57 | 44 | 122.66 |
| 07/01/2025 15:57 | 30 | 122.66 |
| 07/01/2025 15:57 | 24 | 122.66 |
| 07/01/2025 15:57 | 11 | 122.68 |
| 07/01/2025 15:57 | 34 | 122.68 |
| 07/01/2025 15:57 | 10 | 122.68 |
| 07/01/2025 15:57 | 12 | 122.675 |
| 07/01/2025 15:57 | 2 | 122.675 |
| 07/01/2025 15:57 | 1 | 122.66 |
| 07/01/2025 15:57 | 20 | 122.68 |
| 07/01/2025 15:57 | 70 | 122.67 |
| 07/01/2025 15:57 | 30 | 122.67 |
| 07/01/2025 15:57 | 1 | 122.68 |
| 07/01/2025 15:57 | 1 | 122.6326 |
| 07/01/2025 15:57 | 2 | 122.6325 |
| 07/01/2025 15:57 | 2 | 122.6325 |
| 07/01/2025 15:57 | 5 | 122.632486 |
| 07/01/2025 15:57 | 2 | 122.632486 |
| 07/01/2025 15:57 | 8 | 122.632486 |
| 07/01/2025 15:57 | 6 | 122.665 |
| 07/01/2025 15:57 | 37 | 122.665 |
| 07/01/2025 15:57 | 225 | 122.67 |
| 07/01/2025 15:57 | 100 | 122.66 |
| 07/01/2025 15:57 | 44 | 122.685 |
| 07/01/2025 15:57 | 1 | 122.66 |
| 07/01/2025 15:57 | 17 | 122.66 |
| 07/01/2025 15:57 | 3 | 122.66 |
| 07/01/2025 15:57 | 3 | 122.66 |
| 07/01/2025 15:57 | 100 | 122.66 |
| 07/01/2025 15:57 | 100 | 122.67 |
| 07/01/2025 15:57 | 28 | 122.68 |
| 07/01/2025 15:57 | 12 | 122.67 |
| 07/01/2025 15:57 | 94 | 122.66 |
| 07/01/2025 15:57 | 250 | 122.67 |
| 07/01/2025 15:57 | 14 | 122.67 |
| 07/01/2025 15:57 | 28 | 122.69 |
| 07/01/2025 15:57 | 21 | 122.69 |
| 07/01/2025 15:57 | 4 | 122.69 |
| 07/01/2025 15:57 | 400 | 122.69 |
| 07/01/2025 15:57 | 28 | 122.69 |
| 07/01/2025 15:57 | 2 | 122.66 |
| 07/01/2025 15:57 | 29 | 122.66 |
| 07/01/2025 15:57 | 221 | 122.66 |
| 07/01/2025 15:57 | 100 | 122.69 |
| 07/01/2025 15:57 | 1 | 122.6749 |
| 07/01/2025 15:57 | 40 | 122.68 |
| 07/01/2025 15:57 | 9 | 122.68 |
| 07/01/2025 15:57 | 100 | 122.69 |
| 07/01/2025 15:57 | 30 | 122.69 |
| 07/01/2025 15:57 | 100 | 122.69 |
| 07/01/2025 15:57 | 34 | 122.69 |
| 07/01/2025 15:57 | 32 | 122.69 |
| 07/01/2025 15:57 | 100 | 122.675 |
| 07/01/2025 15:57 | 34 | 122.68 |
| 07/01/2025 15:57 | 105 | 122.68 |
| 07/01/2025 15:57 | 5 | 122.68 |
| 07/01/2025 15:57 | 99 | 122.68 |
| 07/01/2025 15:57 | 10 | 122.68 |
| 07/01/2025 15:57 | 83 | 122.68 |
| 07/01/2025 15:57 | 29 | 122.68 |
| 07/01/2025 15:57 | 100 | 122.68 |
| 07/01/2025 15:57 | 9 | 122.68 |
| 07/01/2025 15:57 | 200 | 122.68 |
| 07/01/2025 15:57 | 70 | 122.67 |
| 07/01/2025 15:57 | 30 | 122.67 |
| 07/01/2025 15:57 | 45 | 122.665 |
| 07/01/2025 15:57 | 50 | 122.67 |
| 07/01/2025 15:57 | 100 | 122.67 |
| 07/01/2025 15:57 | 100 | 122.695 |
| 07/01/2025 15:57 | 34 | 122.66 |
| 07/01/2025 15:57 | 3 | 122.66 |
| 07/01/2025 15:57 | 100 | 122.695 |
| 07/01/2025 15:57 | 36 | 122.67 |
| 07/01/2025 15:57 | 18 | 122.66 |
| 07/01/2025 15:57 | 34 | 122.67 |
| 07/01/2025 15:57 | 100 | 122.695 |
| 07/01/2025 15:57 | 35 | 122.67 |
| 07/01/2025 15:57 | 2 | 122.67 |
| 07/01/2025 15:57 | 34 | 122.67 |
| 07/01/2025 15:57 | 100 | 122.695 |
| 07/01/2025 15:57 | 346 | 122.67 |
| 07/01/2025 15:57 | 100 | 122.67 |
| 07/01/2025 15:57 | 3 | 122.67 |
| 07/01/2025 15:57 | 2 | 122.67 |
| 07/01/2025 15:57 | 74 | 122.67 |
| 07/01/2025 15:57 | 4 | 122.67 |
| 07/01/2025 15:57 | 1 | 122.67 |
| 07/01/2025 15:57 | 34 | 122.68 |
| 07/01/2025 15:57 | 2 | 122.67 |
| 07/01/2025 15:57 | 3 | 122.67 |
| 07/01/2025 15:57 | 100 | 122.67 |
| 07/01/2025 15:57 | 100 | 122.67 |
| 07/01/2025 15:57 | 100 | 122.67 |
| 07/01/2025 15:57 | 300 | 122.67 |
| 07/01/2025 15:57 | 264 | 122.67 |
| 07/01/2025 15:57 | 34 | 122.68 |
| 07/01/2025 15:57 | 100 | 122.695 |
| 07/01/2025 15:57 | 200 | 122.67 |
| 07/01/2025 15:57 | 100 | 122.67 |
| 07/01/2025 15:57 | 22 | 122.68 |
| 07/01/2025 15:57 | 100 | 122.695 |
| 07/01/2025 15:57 | 9 | 122.68 |
| 07/01/2025 15:57 | 8 | 122.68 |
| 07/01/2025 15:57 | 51 | 122.68 |
| 07/01/2025 15:57 | 8 | 122.68 |
| 07/01/2025 15:57 | 3 | 122.68 |
| 07/01/2025 15:57 | 42 | 122.72 |
| 07/01/2025 15:57 | 2 | 122.695 |
| 07/01/2025 15:57 | 9 | 122.68 |
| 07/01/2025 15:57 | 10 | 122.68 |
| 07/01/2025 15:57 | 13 | 122.626714 |
| 07/01/2025 15:57 | 11 | 122.626714 |
| 07/01/2025 15:57 | 5 | 122.626714 |
| 07/01/2025 15:57 | 100 | 122.72 |
| 07/01/2025 15:57 | 30 | 122.71 |
| 07/01/2025 15:57 | 2 | 122.695 |
| 07/01/2025 15:57 | 8 | 122.7072 |
| 07/01/2025 15:57 | 11 | 122.68 |
| 07/01/2025 15:57 | 8 | 122.6925 |
| 07/01/2025 15:57 | 33 | 122.5893 |
| 07/01/2025 15:57 | 5 | 122.695 |
| 07/01/2025 15:57 | 50 | 122.695 |
| 07/01/2025 15:57 | 45 | 122.695 |
| 07/01/2025 15:57 | 8 | 122.68 |
| 07/01/2025 15:57 | 2 | 122.67 |
| 07/01/2025 15:57 | 55 | 122.695 |
| 07/01/2025 15:57 | 150 | 122.6865 |
| 07/01/2025 15:57 | 100 | 122.69 |
| 07/01/2025 15:57 | 100 | 122.69 |
| 07/01/2025 15:57 | 39 | 122.69 |
| 07/01/2025 15:57 | 39 | 122.70 |
| 07/01/2025 15:57 | 3 | 122.70 |
| 07/01/2025 15:57 | 90 | 122.7085 |
| 07/01/2025 15:57 | 1 | 122.705 |
| 07/01/2025 15:57 | 100 | 122.705 |
| 07/01/2025 15:57 | 50 | 122.71 |
| 07/01/2025 15:57 | 50 | 122.7075 |
| 07/01/2025 15:57 | 50 | 122.71 |
| 07/01/2025 15:57 | 300 | 122.705 |
| 07/01/2025 15:57 | 101 | 122.72 |
| 07/01/2025 15:57 | 22 | 122.72 |
| 07/01/2025 15:57 | 51 | 122.72 |
| 07/01/2025 15:57 | 4 | 122.72 |
| 07/01/2025 15:57 | 49 | 122.71 |
| 07/01/2025 15:57 | 29 | 122.71 |
| 07/01/2025 15:57 | 4 | 122.71 |
| 07/01/2025 15:57 | 15 | 122.71 |
| 07/01/2025 15:57 | 50 | 122.70 |
| 07/01/2025 15:57 | 50 | 122.70 |
| 07/01/2025 15:57 | 100 | 122.70 |
| 07/01/2025 15:57 | 50 | 122.70 |
| 07/01/2025 15:57 | 50 | 122.70 |
| 07/01/2025 15:57 | 9 | 122.695 |
| 07/01/2025 15:57 | 9 | 122.69 |
| 07/01/2025 15:57 | 9 | 122.70 |
| 07/01/2025 15:57 | 50 | 122.70 |
| 07/01/2025 15:57 | 10 | 122.70 |
| 07/01/2025 15:57 | 15 | 122.70 |
| 07/01/2025 15:57 | 2 | 122.70 |
| 07/01/2025 15:57 | 100 | 122.70 |
| 07/01/2025 15:57 | 454 | 122.70 |
| 07/01/2025 15:57 | 100 | 122.70 |
| 07/01/2025 15:57 | 5 | 122.70 |
| 07/01/2025 15:57 | 11 | 122.69 |
| 07/01/2025 15:57 | 100 | 122.685 |
| 07/01/2025 15:57 | 16 | 122.675 |
| 07/01/2025 15:57 | 2 | 122.69 |
| 07/01/2025 15:57 | 25 | 122.69 |
| 07/01/2025 15:57 | 50 | 122.69 |
| 07/01/2025 15:57 | 9 | 122.69 |
| 07/01/2025 15:57 | 85 | 122.69 |
| 07/01/2025 15:57 | 50 | 122.68 |
| 07/01/2025 15:57 | 91 | 122.69 |
| 07/01/2025 15:57 | 34 | 122.68 |
| 07/01/2025 15:57 | 56 | 122.69 |
| 07/01/2025 15:57 | 100 | 122.69 |
| 07/01/2025 15:57 | 100 | 122.67 |
| 07/01/2025 15:57 | 100 | 122.67 |
| 07/01/2025 15:57 | 100 | 122.67 |
| 07/01/2025 15:57 | 1 | 122.6781 |
| 07/01/2025 15:57 | 4 | 122.67 |
| 07/01/2025 15:57 | 13 | 122.68 |
| 07/01/2025 15:57 | 22 | 122.68 |
| 07/01/2025 15:57 | 100 | 122.66 |
| 07/01/2025 15:57 | 129 | 122.67 |
| 07/01/2025 15:57 | 50 | 122.67 |
| 07/01/2025 15:57 | 100 | 122.67 |
| 07/01/2025 15:57 | 100 | 122.67 |
| 07/01/2025 15:57 | 50 | 122.67 |
| 07/01/2025 15:57 | 84 | 122.67 |
| 07/01/2025 15:57 | 4 | 122.65 |
| 07/01/2025 15:57 | 46 | 122.65 |
| 07/01/2025 15:57 | 19 | 122.65 |
| 07/01/2025 15:57 | 50 | 122.66 |
| 07/01/2025 15:57 | 5 | 122.66 |
| 07/01/2025 15:57 | 4 | 122.65 |
| 07/01/2025 15:57 | 100 | 122.66 |
| 07/01/2025 15:57 | 100 | 122.66 |
| 07/01/2025 15:57 | 83 | 122.65 |
| 07/01/2025 15:57 | 81 | 122.66 |
| 07/01/2025 15:57 | 19 | 122.66 |
| 07/01/2025 15:57 | 119 | 122.65 |
| 07/01/2025 15:57 | 150 | 122.66 |
| 07/01/2025 15:57 | 1 | 122.66 |
| 07/01/2025 15:57 | 18 | 122.675 |
| 07/01/2025 15:57 | 8 | 122.66 |
| 07/01/2025 15:57 | 83 | 122.68 |
| 07/01/2025 15:57 | 9 | 122.68 |
| 07/01/2025 15:57 | 50 | 122.68 |
| 07/01/2025 15:57 | 51 | 122.675 |
| 07/01/2025 15:57 | 49 | 122.675 |
| 07/01/2025 15:57 | 2 | 122.65 |
| 07/01/2025 15:57 | 100 | 122.66 |
| 07/01/2025 15:57 | 100 | 122.66 |
| 07/01/2025 15:57 | 71 | 122.5892 |
| 07/01/2025 15:57 | 2 | 122.65 |
| 07/01/2025 15:57 | 5 | 122.6509 |
| 07/01/2025 15:57 | 29 | 122.5753 |
| 07/01/2025 15:57 | 3 | 122.66 |
| 07/01/2025 15:57 | 14 | 122.675 |
| 07/01/2025 15:57 | 34 | 122.68 |
| 07/01/2025 15:57 | 92 | 122.67 |
| 07/01/2025 15:57 | 11 | 122.67 |
| 07/01/2025 15:57 | 500 | 122.64 |
| 07/01/2025 15:57 | 85 | 122.67 |
| 07/01/2025 15:57 | 15 | 122.67 |
| 07/01/2025 15:57 | 2 | 122.67 |
| 07/01/2025 15:57 | 180 | 122.70 |
| 07/01/2025 15:57 | 21 | 122.67 |
| 07/01/2025 15:57 | 2 | 122.68 |
| 07/01/2025 15:57 | 94 | 122.665 |
| 07/01/2025 15:57 | 50 | 122.67 |
| 07/01/2025 15:57 | 1 | 122.70 |
| 07/01/2025 15:57 | 15 | 122.70 |
| 07/01/2025 15:57 | 84 | 122.69 |
| 07/01/2025 15:57 | 100 | 122.68 |
| 07/01/2025 15:57 | 7 | 122.665 |
| 07/01/2025 15:57 | 50 | 122.665 |
| 07/01/2025 15:57 | 50 | 122.665 |
| 07/01/2025 15:57 | 50 | 122.6675 |
| 07/01/2025 15:57 | 100 | 122.665 |
| 07/01/2025 15:57 | 50 | 122.665 |
| 07/01/2025 15:57 | 27 | 122.67 |
| 07/01/2025 15:57 | 5 | 122.6401 |
| 07/01/2025 15:57 | 2 | 122.67 |
| 07/01/2025 15:57 | 1 | 122.67 |
| 07/01/2025 15:57 | 15 | 122.67 |
| 07/01/2025 15:57 | 50 | 122.66 |
| 07/01/2025 15:57 | 100 | 122.66 |
| 07/01/2025 15:57 | 100 | 122.66 |
| 07/01/2025 15:57 | 78 | 122.66 |
| 07/01/2025 15:57 | 7 | 122.66 |
| 07/01/2025 15:57 | 1 | 122.69 |
| 07/01/2025 15:57 | 100 | 122.645 |
| 07/01/2025 15:57 | 50 | 122.65 |
| 07/01/2025 15:57 | 13 | 122.65 |
| 07/01/2025 15:57 | 50 | 122.65 |
| 07/01/2025 15:57 | 42 | 122.65 |
| 07/01/2025 15:57 | 50 | 122.65 |
| 07/01/2025 15:57 | 7 | 122.65 |
| 07/01/2025 15:57 | 85 | 122.66 |
| 07/01/2025 15:57 | 34 | 122.66 |
| 07/01/2025 15:57 | 34 | 122.66 |
| 07/01/2025 15:57 | 1 | 122.66 |
| 07/01/2025 15:57 | 1 | 122.65 |
| 07/01/2025 15:57 | 33 | 122.65 |
| 07/01/2025 15:57 | 1 | 122.65 |
| 07/01/2025 15:57 | 99 | 122.65 |
| 07/01/2025 15:57 | 100 | 122.65 |
| 07/01/2025 15:57 | 1 | 122.65 |
| 07/01/2025 15:57 | 37 | 122.64 |
| 07/01/2025 15:57 | 10 | 122.64 |
| 07/01/2025 15:57 | 81 | 122.64 |
| 07/01/2025 15:57 | 19 | 122.64 |
| 07/01/2025 15:57 | 2 | 122.63 |
| 07/01/2025 15:57 | 2 | 122.635 |
| 07/01/2025 15:57 | 24 | 122.635 |
| 07/01/2025 15:56 | 1 | 122.64 |
| 07/01/2025 15:56 | 5 | 122.63 |
| 07/01/2025 15:56 | 30 | 122.64 |
| 07/01/2025 15:56 | 3 | 122.64 |
| 07/01/2025 15:56 | 1 | 122.64 |
| 07/01/2025 15:56 | 28 | 122.64 |
| 07/01/2025 15:56 | 9 | 122.6217 |
| 07/01/2025 15:56 | 2 | 122.64 |
| 07/01/2025 15:56 | 100 | 122.64 |
| 07/01/2025 15:56 | 100 | 122.64 |
| 07/01/2025 15:56 | 100 | 122.64 |
| 07/01/2025 15:56 | 37 | 122.645 |
| 07/01/2025 15:56 | 49 | 122.65 |
| 07/01/2025 15:56 | 72 | 122.64 |
| 07/01/2025 15:56 | 10 | 122.65 |
| 07/01/2025 15:56 | 2 | 122.65 |
| 07/01/2025 15:56 | 14 | 122.65 |
| 07/01/2025 15:56 | 100 | 122.65 |
| 07/01/2025 15:56 | 19 | 122.65 |
| 07/01/2025 15:56 | 100 | 122.65 |
| 07/01/2025 15:56 | 122 | 122.64 |
| 07/01/2025 15:56 | 112 | 122.64 |
| 07/01/2025 15:56 | 4 | 122.65 |
| 07/01/2025 15:56 | 1 | 122.65 |
| 07/01/2025 15:56 | 3 | 122.65 |
| 07/01/2025 15:56 | 2 | 122.65 |
| 07/01/2025 15:56 | 15 | 122.65 |
| 07/01/2025 15:56 | 17 | 122.65 |
| 07/01/2025 15:56 | 64 | 122.65 |
| 07/01/2025 15:56 | 18 | 122.65 |
| 07/01/2025 15:56 | 18 | 122.65 |
| 07/01/2025 15:56 | 118 | 122.65 |
| 07/01/2025 15:56 | 100 | 122.65 |
| 07/01/2025 15:56 | 72 | 122.65 |
| 07/01/2025 15:56 | 28 | 122.65 |
| 07/01/2025 15:56 | 70 | 122.6662 |
| 07/01/2025 15:56 | 1 | 122.6607 |
| 07/01/2025 15:56 | 30 | 122.6607 |
| 07/01/2025 15:56 | 12 | 122.665 |
| 07/01/2025 15:56 | 35 | 122.665 |
| 07/01/2025 15:56 | 30 | 122.665 |
| 07/01/2025 15:56 | 1 | 122.68 |
| 07/01/2025 15:56 | 79 | 122.665 |
| 07/01/2025 15:56 | 100 | 122.66 |
| 07/01/2025 15:56 | 100 | 122.665 |
| 07/01/2025 15:56 | 100 | 122.4267 |
| 07/01/2025 15:56 | 600 | 122.65 |
| 07/01/2025 15:56 | 94 | 122.665 |
| 07/01/2025 15:56 | 5 | 122.665 |
| 07/01/2025 15:56 | 1 | 122.665 |
| 07/01/2025 15:56 | 79 | 122.65 |
| 07/01/2025 15:56 | 93 | 122.65 |
| 07/01/2025 15:56 | 100 | 122.65 |
| 07/01/2025 15:56 | 34 | 122.66 |
| 07/01/2025 15:56 | 16 | 122.66 |
| 07/01/2025 15:56 | 50 | 122.66 |
| 07/01/2025 15:56 | 100 | 122.65 |
| 07/01/2025 15:56 | 16 | 122.65 |
| 07/01/2025 15:56 | 34 | 122.66 |
| 07/01/2025 15:56 | 24 | 122.65 |
| 07/01/2025 15:56 | 100 | 122.65 |
| 07/01/2025 15:56 | 5 | 122.65 |
| 07/01/2025 15:56 | 41 | 122.65 |
| 07/01/2025 15:56 | 30 | 122.65 |
| 07/01/2025 15:56 | 200 | 122.65 |
| 07/01/2025 15:56 | 350 | 122.66 |
| 07/01/2025 15:56 | 20 | 122.65 |
| 07/01/2025 15:56 | 3 | 122.66 |
| 07/01/2025 15:56 | 12 | 122.66 |
| 07/01/2025 15:56 | 4 | 122.66 |
| 07/01/2025 15:56 | 27 | 122.66 |
| 07/01/2025 15:56 | 663 | 122.66 |
| 07/01/2025 15:56 | 10 | 122.67 |
| 07/01/2025 15:56 | 237 | 122.66 |
| 07/01/2025 15:56 | 100 | 122.66 |
| 07/01/2025 15:56 | 100 | 122.66 |
| 07/01/2025 15:56 | 20 | 122.67 |
| 07/01/2025 15:56 | 1 | 122.71 |
| 07/01/2025 15:56 | 50 | 122.68 |
| 07/01/2025 15:56 | 15 | 122.68 |
| 07/01/2025 15:56 | 1 | 122.70 |
| 07/01/2025 15:56 | 100 | 122.69 |
| 07/01/2025 15:56 | 10 | 122.70 |
| 07/01/2025 15:56 | 70 | 122.70 |
| 07/01/2025 15:56 | 30 | 122.70 |
| 07/01/2025 15:56 | 22 | 122.615889 |
| 07/01/2025 15:56 | 3 | 122.615889 |
| 07/01/2025 15:56 | 9 | 122.615889 |
| 07/01/2025 15:56 | 50 | 122.70 |
| 07/01/2025 15:56 | 50 | 122.69 |
| 07/01/2025 15:56 | 55 | 122.70 |
| 07/01/2025 15:56 | 15 | 122.70 |
| 07/01/2025 15:56 | 30 | 122.70 |
| 07/01/2025 15:56 | 70 | 122.70 |
| 07/01/2025 15:56 | 30 | 122.70 |
| 07/01/2025 15:56 | 17 | 122.70 |
| 07/01/2025 15:56 | 100 | 122.69 |
| 07/01/2025 15:56 | 100 | 122.70 |
| 07/01/2025 15:56 | 100 | 122.69 |
| 07/01/2025 15:56 | 100 | 122.70 |
| 07/01/2025 15:56 | 50 | 122.70 |
| 07/01/2025 15:56 | 50 | 122.70 |
| 07/01/2025 15:56 | 500 | 122.705 |
| 07/01/2025 15:56 | 100 | 122.705 |
| 07/01/2025 15:56 | 30 | 122.70 |
| 07/01/2025 15:56 | 50 | 122.68 |
| 07/01/2025 15:56 | 50 | 122.68 |
| 07/01/2025 15:56 | 50 | 122.68 |
| 07/01/2025 15:56 | 100 | 122.6625 |
| 07/01/2025 15:56 | 30 | 122.685 |
| 07/01/2025 15:56 | 70 | 122.685 |
| 07/01/2025 15:56 | 100 | 122.685 |
| 07/01/2025 15:56 | 50 | 122.6875 |
| 07/01/2025 15:56 | 50 | 122.69 |
| 07/01/2025 15:56 | 50 | 122.71 |
| 07/01/2025 15:56 | 100 | 122.70 |
| 07/01/2025 15:56 | 3 | 122.70 |
| 07/01/2025 15:56 | 150 | 122.70 |
| 07/01/2025 15:56 | 11 | 122.70 |
| 07/01/2025 15:56 | 150 | 122.70 |
| 07/01/2025 15:56 | 100 | 122.69 |
| 07/01/2025 15:56 | 25 | 122.70 |
| 07/01/2025 15:56 | 24 | 122.70 |
| 07/01/2025 15:56 | 4 | 122.70 |
| 07/01/2025 15:56 | 50 | 122.69 |
| 07/01/2025 15:56 | 40 | 122.69 |
| 07/01/2025 15:56 | 21 | 122.68 |
| 07/01/2025 15:56 | 20 | 122.70 |
| 07/01/2025 15:56 | 14 | 122.70 |
| 07/01/2025 15:56 | 150 | 122.70 |
| 07/01/2025 15:56 | 150 | 122.70 |
| 07/01/2025 15:56 | 50 | 122.70 |
| 07/01/2025 15:56 | 150 | 122.70 |
| 07/01/2025 15:56 | 63 | 122.70 |
| 07/01/2025 15:56 | 41 | 122.70 |
| 07/01/2025 15:56 | 10 | 122.70 |
| 07/01/2025 15:56 | 50 | 122.69 |
| 07/01/2025 15:56 | 114 | 122.70 |
| 07/01/2025 15:56 | 150 | 122.70 |
| 07/01/2025 15:56 | 50 | 122.69 |
| 07/01/2025 15:56 | 114 | 122.70 |
| 07/01/2025 15:56 | 50 | 122.69 |
| 07/01/2025 15:56 | 150 | 122.70 |
| 07/01/2025 15:56 | 94 | 122.70 |
| 07/01/2025 15:56 | 70 | 122.69 |
| 07/01/2025 15:56 | 150 | 122.70 |
| 07/01/2025 15:56 | 14 | 122.70 |
| 07/01/2025 15:56 | 150 | 122.69 |
| 07/01/2025 15:56 | 150 | 122.70 |
| 07/01/2025 15:56 | 200 | 122.70 |
| 07/01/2025 15:56 | 3 | 122.675 |
| 07/01/2025 15:56 | 16 | 122.675 |
| 07/01/2025 15:56 | 50 | 122.675 |
| 07/01/2025 15:56 | 50 | 122.675 |
| 07/01/2025 15:56 | 100 | 122.675 |
| 07/01/2025 15:56 | 100 | 122.675 |
| 07/01/2025 15:56 | 100 | 122.675 |
| 07/01/2025 15:56 | 100 | 122.675 |
| 07/01/2025 15:56 | 50 | 122.675 |
| 07/01/2025 15:56 | 100 | 122.675 |
| 07/01/2025 15:56 | 100 | 122.675 |
| 07/01/2025 15:56 | 100 | 122.675 |
| 07/01/2025 15:56 | 100 | 122.675 |
| 07/01/2025 15:56 | 100 | 122.675 |
| 07/01/2025 15:56 | 100 | 122.675 |
| 07/01/2025 15:56 | 50 | 122.675 |
| 07/01/2025 15:56 | 34 | 122.68 |
| 07/01/2025 15:56 | 50 | 122.67 |
| 07/01/2025 15:56 | 100 | 122.675 |
| 07/01/2025 15:56 | 100 | 122.675 |
| 07/01/2025 15:56 | 74 | 122.69 |
| 07/01/2025 15:56 | 1 | 122.69 |
| 07/01/2025 15:56 | 26 | 122.68 |
| 07/01/2025 15:56 | 50 | 122.67 |
| 07/01/2025 15:56 | 200 | 122.69 |
| 07/01/2025 15:56 | 150 | 122.69 |
| 07/01/2025 15:56 | 100 | 122.67 |
| 07/01/2025 15:56 | 17 | 122.68 |
| 07/01/2025 15:56 | 101 | 122.69 |
| 07/01/2025 15:56 | 84 | 122.67 |
| 07/01/2025 15:56 | 107 | 122.68 |
| 07/01/2025 15:56 | 31 | 122.69 |
| 07/01/2025 15:56 | 34 | 122.68 |
| 07/01/2025 15:56 | 101 | 122.69 |
| 07/01/2025 15:56 | 36 | 122.67 |
| 07/01/2025 15:56 | 101 | 122.69 |
| 07/01/2025 15:56 | 1 | 122.68 |
| 07/01/2025 15:56 | 100 | 122.67 |
| 07/01/2025 15:56 | 101 | 122.69 |
| 07/01/2025 15:56 | 150 | 122.68 |
| 07/01/2025 15:56 | 1 | 122.68 |
| 07/01/2025 15:56 | 200 | 122.69 |
| 07/01/2025 15:56 | 9 | 122.655 |
| 07/01/2025 15:56 | 100 | 122.655 |
| 07/01/2025 15:56 | 84 | 122.655 |
| 07/01/2025 15:56 | 100 | 122.655 |
| 07/01/2025 15:56 | 100 | 122.655 |
| 07/01/2025 15:56 | 100 | 122.655 |
| 07/01/2025 15:56 | 50 | 122.655 |
| 07/01/2025 15:56 | 50 | 122.655 |
| 07/01/2025 15:56 | 100 | 122.655 |
| 07/01/2025 15:56 | 100 | 122.65 |
| 07/01/2025 15:56 | 96 | 122.66 |
| 07/01/2025 15:56 | 37 | 122.66 |
| 07/01/2025 15:56 | 36 | 122.66 |
| 07/01/2025 15:56 | 50 | 122.66 |
| 07/01/2025 15:56 | 100 | 122.66 |
| 07/01/2025 15:56 | 56 | 122.66 |
| 07/01/2025 15:56 | 100 | 122.66 |
| 07/01/2025 15:56 | 50 | 122.66 |
| 07/01/2025 15:56 | 100 | 122.66 |
| 07/01/2025 15:56 | 100 | 122.66 |
| 07/01/2025 15:56 | 50 | 122.66 |
| 07/01/2025 15:56 | 13 | 122.66 |
| 07/01/2025 15:56 | 9 | 122.66 |
| 07/01/2025 15:56 | 160 | 122.65 |
| 07/01/2025 15:56 | 50 | 122.66 |
| 07/01/2025 15:56 | 100 | 122.66 |
| 07/01/2025 15:56 | 6 | 122.64 |
| 07/01/2025 15:56 | 100 | 122.64 |
| 07/01/2025 15:56 | 23 | 122.64 |
| 07/01/2025 15:56 | 34 | 122.64 |
| 07/01/2025 15:56 | 5 | 122.64 |
| 07/01/2025 15:56 | 15 | 122.64 |
| 07/01/2025 15:56 | 1 | 122.63 |
| 07/01/2025 15:56 | 100 | 122.64 |
| 07/01/2025 15:56 | 34 | 122.64 |
| 07/01/2025 15:56 | 50 | 122.63 |
| 07/01/2025 15:56 | 18 | 122.65 |
| 07/01/2025 15:56 | 118 | 122.64 |
| 07/01/2025 15:56 | 100 | 122.41 |
| 07/01/2025 15:56 | 103 | 122.62 |
| 07/01/2025 15:56 | 161 | 122.62 |
| 07/01/2025 15:56 | 2 | 122.62 |
| 07/01/2025 15:56 | 100 | 122.63 |
| 07/01/2025 15:56 | 20 | 122.62 |
| 07/01/2025 15:56 | 30 | 122.62 |
| 07/01/2025 15:56 | 16 | 122.62 |
| 07/01/2025 15:56 | 14 | 122.63 |
| 07/01/2025 15:56 | 14 | 122.63 |
| 07/01/2025 15:56 | 34 | 122.63 |
| 07/01/2025 15:56 | 103 | 122.63 |
| 07/01/2025 15:56 | 161 | 122.63 |
| 07/01/2025 15:56 | 1 | 122.63 |
| 07/01/2025 15:56 | 80 | 122.63 |
| 07/01/2025 15:56 | 14 | 122.63 |
| 07/01/2025 15:56 | 200 | 122.63 |
| 07/01/2025 15:56 | 300 | 122.63 |
| 07/01/2025 15:56 | 100 | 122.63 |
| 07/01/2025 15:56 | 53 | 122.63 |
| 07/01/2025 15:56 | 115 | 122.63 |
| 07/01/2025 15:56 | 32 | 122.63 |
| 07/01/2025 15:56 | 273 | 122.63 |
| 07/01/2025 15:56 | 100 | 122.63 |
| 07/01/2025 15:56 | 15 | 122.62 |
| 07/01/2025 15:56 | 200 | 122.62 |
| 07/01/2025 15:56 | 100 | 122.62 |
| 07/01/2025 15:56 | 1 | 122.6272 |
| 07/01/2025 15:56 | 222 | 122.62 |
| 07/01/2025 15:56 | 100 | 122.62 |
| 07/01/2025 15:56 | 100 | 122.62 |
| 07/01/2025 15:56 | 1 | 122.63 |
| 07/01/2025 15:56 | 10 | 122.5327 |
| 07/01/2025 15:56 | 3 | 122.6274 |
| 07/01/2025 15:56 | 50 | 122.62 |
| 07/01/2025 15:56 | 50 | 122.62 |
| 07/01/2025 15:56 | 50 | 122.62 |
| 07/01/2025 15:56 | 100 | 122.62 |
| 07/01/2025 15:56 | 100 | 122.62 |
| 07/01/2025 15:56 | 50 | 122.62 |
| 07/01/2025 15:56 | 46 | 122.62 |
| 07/01/2025 15:56 | 40 | 122.61 |
| 07/01/2025 15:56 | 9 | 122.62 |
| 07/01/2025 15:56 | 34 | 122.62 |
| 07/01/2025 15:56 | 4 | 122.62 |
| 07/01/2025 15:56 | 8 | 122.61 |
| 07/01/2025 15:56 | 32 | 122.61 |
| 07/01/2025 15:56 | 100 | 122.62 |
| 07/01/2025 15:56 | 7 | 122.61 |
| 07/01/2025 15:56 | 32 | 122.61 |
| 07/01/2025 15:56 | 18 | 122.61 |
| 07/01/2025 15:56 | 20 | 122.61 |
| 07/01/2025 15:56 | 19 | 122.61 |
| 07/01/2025 15:56 | 70 | 122.61 |
| 07/01/2025 15:56 | 9 | 122.61 |
| 07/01/2025 15:56 | 60 | 122.61 |
| 07/01/2025 15:56 | 4 | 122.62 |
| 07/01/2025 15:56 | 76 | 122.62 |
| 07/01/2025 15:56 | 10 | 122.62 |
| 07/01/2025 15:56 | 2 | 122.61 |
| 07/01/2025 15:56 | 15 | 122.60 |
| 07/01/2025 15:56 | 15 | 122.60 |
| 07/01/2025 15:56 | 40 | 122.61 |
| 07/01/2025 15:56 | 30 | 122.61 |
| 07/01/2025 15:56 | 30 | 122.61 |
| 07/01/2025 15:56 | 100 | 122.62 |
| 07/01/2025 15:56 | 10 | 122.62 |
| 07/01/2025 15:56 | 10 | 122.62 |
| 07/01/2025 15:56 | 100 | 122.62 |
| 07/01/2025 15:56 | 20 | 122.62 |
| 07/01/2025 15:56 | 10 | 122.60 |
| 07/01/2025 15:56 | 20 | 122.61 |
| 07/01/2025 15:56 | 100 | 122.62 |
| 07/01/2025 15:56 | 100 | 122.605 |
| 07/01/2025 15:56 | 22 | 122.6199 |
| 07/01/2025 15:56 | 50 | 122.61 |
| 07/01/2025 15:56 | 50 | 122.61 |
| 07/01/2025 15:56 | 100 | 122.6025 |
| 07/01/2025 15:56 | 100 | 122.605 |
| 07/01/2025 15:56 | 100 | 122.605 |
| 07/01/2025 15:56 | 71 | 122.605 |
| 07/01/2025 15:56 | 53 | 122.62 |
| 07/01/2025 15:56 | 34 | 122.60 |
| 07/01/2025 15:56 | 100 | 122.60 |
| 07/01/2025 15:56 | 50 | 122.60 |
| 07/01/2025 15:56 | 5 | 122.60 |
| 07/01/2025 15:56 | 1 | 122.60 |
| 07/01/2025 15:56 | 26 | 122.60 |
| 07/01/2025 15:56 | 5 | 122.60 |
| 07/01/2025 15:56 | 200 | 122.60 |
| 07/01/2025 15:56 | 24 | 122.60 |
| 07/01/2025 15:56 | 227 | 122.60 |
| 07/01/2025 15:56 | 100 | 122.615 |
| 07/01/2025 15:56 | 100 | 122.615 |
| 07/01/2025 15:56 | 100 | 122.5982 |
| 07/01/2025 15:56 | 100 | 122.615 |
| 07/01/2025 15:56 | 25 | 122.615 |
| 07/01/2025 15:56 | 913 | 122.5221 |
| 07/01/2025 15:56 | 55 | 122.6105 |
| 07/01/2025 15:56 | 2 | 122.3997 |
| 07/01/2025 15:56 | 9 | 122.3997 |
| 07/01/2025 15:56 | 4 | 122.615 |
| 07/01/2025 15:56 | 33 | 122.5218 |
| 07/01/2025 15:56 | 100 | 122.5218 |
| 07/01/2025 15:56 | 300 | 122.615 |
| 07/01/2025 15:56 | 73 | 122.60 |
| 07/01/2025 15:56 | 21 | 122.60 |
| 07/01/2025 15:56 | 6 | 122.60 |
| 07/01/2025 15:56 | 69 | 122.615 |
| 07/01/2025 15:56 | 100 | 122.615 |
| 07/01/2025 15:56 | 100 | 122.615 |
| 07/01/2025 15:56 | 2 | 122.599075 |
| 07/01/2025 15:56 | 94 | 122.60 |
| 07/01/2025 15:56 | 6 | 122.60 |
| 07/01/2025 15:56 | 100 | 122.60 |
| 07/01/2025 15:56 | 100 | 122.61 |
| 07/01/2025 15:56 | 100 | 122.61 |
| 07/01/2025 15:56 | 100 | 122.61 |
| 07/01/2025 15:56 | 50 | 122.61 |
| 07/01/2025 15:56 | 34 | 122.61 |
| 07/01/2025 15:56 | 14 | 122.61 |
| 07/01/2025 15:56 | 32 | 122.61 |
| 07/01/2025 15:56 | 20 | 122.61 |
| 07/01/2025 15:56 | 4 | 122.62 |
| 07/01/2025 15:56 | 84 | 122.62 |
| 07/01/2025 15:56 | 100 | 122.62 |
| 07/01/2025 15:56 | 12 | 122.62 |
| 07/01/2025 15:56 | 5 | 122.62 |
| 07/01/2025 15:56 | 20 | 122.61 |
| 07/01/2025 15:56 | 395 | 122.62 |
| 07/01/2025 15:56 | 11 | 122.62 |
| 07/01/2025 15:56 | 9 | 122.62 |
| 07/01/2025 15:56 | 1 | 122.62 |
| 07/01/2025 15:56 | 2 | 122.62 |
| 07/01/2025 15:56 | 80 | 122.62 |
| 07/01/2025 15:56 | 3 | 122.62 |
| 07/01/2025 15:56 | 4 | 122.62 |
| 07/01/2025 15:56 | 18 | 122.62 |
| 07/01/2025 15:56 | 3 | 122.62 |
| 07/01/2025 15:56 | 200 | 122.62 |
| 07/01/2025 15:56 | 320 | 122.62 |
| 07/01/2025 15:56 | 29 | 122.64 |
| 07/01/2025 15:56 | 71 | 122.64 |
| 07/01/2025 15:56 | 100 | 122.64 |
| 07/01/2025 15:56 | 100 | 122.64 |
| 07/01/2025 15:56 | 1 | 122.63 |
| 07/01/2025 15:56 | 100 | 122.63 |
| 07/01/2025 15:56 | 100 | 122.63 |
| 07/01/2025 15:56 | 31 | 122.64 |
| 07/01/2025 15:56 | 100 | 122.66 |
| 07/01/2025 15:56 | 31 | 122.64 |
| 07/01/2025 15:56 | 26 | 122.5164 |
| 07/01/2025 15:56 | 1 | 122.655 |
| 07/01/2025 15:56 | 2 | 122.655 |
| 07/01/2025 15:56 | 400 | 122.655 |
| 07/01/2025 15:56 | 100 | 122.64 |
| 07/01/2025 15:56 | 205 | 122.635 |
| 07/01/2025 15:56 | 9 | 122.3904 |
| 07/01/2025 15:56 | 94 | 122.63 |
| 07/01/2025 15:56 | 6 | 122.63 |
| 07/01/2025 15:56 | 1 | 122.64 |
| 07/01/2025 15:56 | 5 | 122.63 |
| 07/01/2025 15:56 | 10 | 122.63 |
| 07/01/2025 15:56 | 10 | 122.63 |
| 07/01/2025 15:56 | 5 | 122.63 |
| 07/01/2025 15:56 | 14 | 122.63 |
| 07/01/2025 15:56 | 100 | 122.62 |
| 07/01/2025 15:56 | 500 | 122.63 |
| 07/01/2025 15:56 | 50 | 122.61 |
| 07/01/2025 15:56 | 50 | 122.61 |
| 07/01/2025 15:56 | 50 | 122.61 |
| 07/01/2025 15:56 | 1 | 122.61 |
| 07/01/2025 15:56 | 1000 | 122.5906 |
| 07/01/2025 15:56 | 4 | 122.61 |
| 07/01/2025 15:56 | 38 | 122.61 |
| 07/01/2025 15:56 | 100 | 122.61 |
| 07/01/2025 15:56 | 236 | 122.61 |
| 07/01/2025 15:56 | 7 | 122.61 |
| 07/01/2025 15:56 | 100 | 122.5134 |
| 07/01/2025 15:56 | 17 | 122.6299 |
| 07/01/2025 15:56 | 100 | 122.60 |
| 07/01/2025 15:56 | 30 | 122.60 |
| 07/01/2025 15:56 | 1 | 122.61 |
| 07/01/2025 15:56 | 39 | 122.595 |
| 07/01/2025 15:56 | 46 | 122.63 |
| 07/01/2025 15:56 | 116 | 122.60 |
| 07/01/2025 15:56 | 2 | 122.60 |
| 07/01/2025 15:56 | 21 | 122.60 |
| 07/01/2025 15:56 | 3 | 122.59 |
| 07/01/2025 15:56 | 7 | 122.60 |
| 07/01/2025 15:56 | 19 | 122.60 |
| 07/01/2025 15:56 | 148 | 122.59 |
| 07/01/2025 15:56 | 200 | 122.5999 |
| 07/01/2025 15:56 | 227 | 122.60 |
| 07/01/2025 15:56 | 40 | 122.58 |
| 07/01/2025 15:56 | 60 | 122.58 |
| 07/01/2025 15:56 | 100 | 122.512 |
| 07/01/2025 15:56 | 6 | 122.58 |
| 07/01/2025 15:56 | 4 | 122.5996 |
| 07/01/2025 15:56 | 13 | 122.512 |
| 07/01/2025 15:56 | 100 | 122.58 |
| 07/01/2025 15:56 | 1 | 122.58 |
| 07/01/2025 15:56 | 100 | 122.58 |
| 07/01/2025 15:56 | 1 | 122.58 |
| 07/01/2025 15:56 | 100 | 122.5103 |
| 07/01/2025 15:56 | 1 | 122.58 |
| 07/01/2025 15:56 | 1 | 122.58 |
| 07/01/2025 15:56 | 9 | 122.2065 |
| 07/01/2025 15:56 | 50 | 122.58 |
| 07/01/2025 15:56 | 1 | 122.58 |
| 07/01/2025 15:56 | 10 | 122.59 |
| 07/01/2025 15:56 | 93 | 122.58 |
| 07/01/2025 15:56 | 7 | 122.58 |
| 07/01/2025 15:56 | 19 | 122.59 |
| 07/01/2025 15:56 | 100 | 122.56 |
| 07/01/2025 15:56 | 20 | 122.58 |
| 07/01/2025 15:56 | 80 | 122.58 |
| 07/01/2025 15:56 | 100 | 122.58 |
| 07/01/2025 15:56 | 1 | 122.57 |
| 07/01/2025 15:56 | 13 | 122.57 |
| 07/01/2025 15:56 | 4 | 122.57 |
| 07/01/2025 15:56 | 50 | 122.57 |
| 07/01/2025 15:56 | 49 | 122.57 |
| 07/01/2025 15:56 | 70 | 122.57 |
| 07/01/2025 15:56 | 80 | 122.57 |
| 07/01/2025 15:56 | 100 | 122.57 |
| 07/01/2025 15:56 | 50 | 122.57 |
| 07/01/2025 15:56 | 100 | 122.57 |
| 07/01/2025 15:56 | 100 | 122.57 |
| 07/01/2025 15:56 | 234 | 122.57 |
| 07/01/2025 15:56 | 81 | 122.57 |
| 07/01/2025 15:56 | 17 | 122.57 |
| 07/01/2025 15:56 | 100 | 122.57 |
| 07/01/2025 15:56 | 1 | 122.545 |
| 07/01/2025 15:56 | 1 | 122.545 |
| 07/01/2025 15:56 | 1 | 122.545 |
| 07/01/2025 15:56 | 1 | 122.55 |
| 07/01/2025 15:56 | 1 | 122.545 |
| 07/01/2025 15:56 | 7 | 122.55 |
| 07/01/2025 15:56 | 1 | 122.5475 |
| 07/01/2025 15:56 | 21 | 122.3066 |
| 07/01/2025 15:56 | 1 | 122.56 |
| 07/01/2025 15:56 | 3 | 122.55 |
| 07/01/2025 15:56 | 34 | 122.55 |
| 07/01/2025 15:56 | 50 | 122.545 |
| 07/01/2025 15:56 | 50 | 122.545 |
| 07/01/2025 15:56 | 100 | 122.3047 |
| 07/01/2025 15:56 | 60 | 122.3047 |
| 07/01/2025 15:56 | 153 | 122.53 |
| 07/01/2025 15:56 | 33 | 122.53 |
| 07/01/2025 15:56 | 100 | 122.53 |
| 07/01/2025 15:56 | 7 | 122.53 |
| 07/01/2025 15:56 | 48 | 122.53 |
| 07/01/2025 15:56 | 100 | 122.54 |
| 07/01/2025 15:56 | 100 | 122.54 |
| 07/01/2025 15:56 | 34 | 122.53 |
| 07/01/2025 15:56 | 51 | 122.53 |
| 07/01/2025 15:56 | 51 | 122.53 |
| 07/01/2025 15:56 | 104 | 122.53 |
| 07/01/2025 15:56 | 33 | 122.54 |
| 07/01/2025 15:56 | 158 | 122.54 |
| 07/01/2025 15:56 | 34 | 122.54 |
| 07/01/2025 15:56 | 100 | 122.54 |
| 07/01/2025 15:56 | 100 | 122.53 |
| 07/01/2025 15:56 | 10 | 122.53 |
| 07/01/2025 15:56 | 59 | 122.53 |
| 07/01/2025 15:56 | 6 | 122.53 |
| 07/01/2025 15:56 | 170 | 122.53 |
| 07/01/2025 15:56 | 30 | 122.53 |
| 07/01/2025 15:56 | 100 | 122.53 |
| 07/01/2025 15:56 | 50 | 122.53 |
| 07/01/2025 15:56 | 10 | 122.53 |
| 07/01/2025 15:56 | 81 | 122.53 |
| 07/01/2025 15:56 | 100 | 122.53 |
| 07/01/2025 15:56 | 35 | 122.53 |
| 07/01/2025 15:56 | 51 | 122.53 |
| 07/01/2025 15:56 | 51 | 122.53 |
| 07/01/2025 15:56 | 14 | 122.53 |
| 07/01/2025 15:56 | 50 | 122.52 |
| 07/01/2025 15:56 | 1 | 122.3013 |
| 07/01/2025 15:56 | 100 | 122.52 |
| 07/01/2025 15:56 | 28 | 122.569847 |
| 07/01/2025 15:56 | 100 | 122.52 |
| 07/01/2025 15:56 | 100 | 122.52 |
| 07/01/2025 15:56 | 100 | 122.52 |
| 07/01/2025 15:56 | 50 | 122.52 |
| 07/01/2025 15:56 | 5 | 122.53 |
| 07/01/2025 15:56 | 4 | 122.53 |
| 07/01/2025 15:56 | 1 | 122.52 |
| 07/01/2025 15:56 | 5 | 122.53 |
| 07/01/2025 15:56 | 100 | 122.52 |
| 07/01/2025 15:56 | 9 | 122.5692 |
| 07/01/2025 15:56 | 100 | 122.52 |
| 07/01/2025 15:56 | 35 | 122.52 |
| 07/01/2025 15:56 | 2 | 122.52 |
| 07/01/2025 15:56 | 100 | 122.52 |
| 07/01/2025 15:56 | 115 | 122.52 |
| 07/01/2025 15:56 | 100 | 122.52 |
| 07/01/2025 15:56 | 100 | 122.52 |
| 07/01/2025 15:56 | 100 | 122.52 |
| 07/01/2025 15:56 | 6 | 122.52 |
| 07/01/2025 15:56 | 1 | 122.52 |
| 07/01/2025 15:56 | 100 | 122.53 |
| 07/01/2025 15:56 | 2 | 122.53 |
| 07/01/2025 15:56 | 8 | 122.53 |
| 07/01/2025 15:56 | 1 | 122.53 |
| 07/01/2025 15:56 | 89 | 122.53 |
| 07/01/2025 15:56 | 159 | 122.53 |
| 07/01/2025 15:56 | 100 | 122.545 |
| 07/01/2025 15:56 | 6 | 122.54 |
| 07/01/2025 15:56 | 100 | 122.54 |
| 07/01/2025 15:56 | 94 | 122.54 |
| 07/01/2025 15:56 | 117 | 122.54 |
| 07/01/2025 15:56 | 100 | 122.54 |
| 07/01/2025 15:56 | 28 | 122.54 |
| 07/01/2025 15:56 | 4 | 122.545 |
| 07/01/2025 15:56 | 3 | 122.55 |
| 07/01/2025 15:56 | 100 | 122.55 |
| 07/01/2025 15:56 | 100 | 122.55 |
| 07/01/2025 15:56 | 10 | 122.55 |
| 07/01/2025 15:56 | 100 | 122.55 |
| 07/01/2025 15:56 | 23 | 122.55 |
| 07/01/2025 15:56 | 26 | 122.55 |
| 07/01/2025 15:56 | 26 | 122.55 |
| 07/01/2025 15:56 | 25 | 122.55 |
| 07/01/2025 15:56 | 26 | 122.55 |
| 07/01/2025 15:56 | 200 | 122.55 |
| 07/01/2025 15:56 | 100 | 122.55 |
| 07/01/2025 15:56 | 100 | 122.55 |
| 07/01/2025 15:56 | 338 | 122.55 |
| 07/01/2025 15:56 | 50 | 122.55 |
| 07/01/2025 15:56 | 11 | 122.57 |
| 07/01/2025 15:56 | 25 | 122.56 |
| 07/01/2025 15:56 | 14 | 122.56 |
| 07/01/2025 15:56 | 6 | 122.56 |
| 07/01/2025 15:56 | 1 | 122.56 |
| 07/01/2025 15:56 | 150 | 122.56 |
| 07/01/2025 15:56 | 6 | 122.56 |
| 07/01/2025 15:56 | 21 | 122.56 |
| 07/01/2025 15:56 | 7 | 122.56 |
| 07/01/2025 15:56 | 4 | 122.57 |
| 07/01/2025 15:56 | 8 | 122.56 |
| 07/01/2025 15:56 | 7 | 122.56 |
| 07/01/2025 15:56 | 100 | 122.56 |
| 07/01/2025 15:56 | 100 | 122.56 |
| 07/01/2025 15:56 | 1 | 122.57 |
| 07/01/2025 15:56 | 7 | 122.56 |
| 07/01/2025 15:56 | 100 | 122.57 |
| 07/01/2025 15:56 | 200 | 122.57 |
| 07/01/2025 15:56 | 27 | 122.55 |
| 07/01/2025 15:56 | 52 | 122.55 |
| 07/01/2025 15:56 | 4 | 122.56 |
| 07/01/2025 15:56 | 10 | 122.56 |
| 07/01/2025 15:56 | 100 | 122.56 |
| 07/01/2025 15:56 | 66 | 122.56 |
| 07/01/2025 15:56 | 34 | 122.56 |
| 07/01/2025 15:56 | 66 | 122.56 |
| 07/01/2025 15:56 | 34 | 122.56 |
| 07/01/2025 15:56 | 14 | 122.56 |
| 07/01/2025 15:56 | 34 | 122.55 |
| 07/01/2025 15:56 | 2 | 122.55 |
| 07/01/2025 15:56 | 2 | 122.55 |
| 07/01/2025 15:56 | 3 | 122.56 |
| 07/01/2025 15:56 | 3 | 122.56 |
| 07/01/2025 15:56 | 216 | 122.58 |
| 07/01/2025 15:56 | 80 | 122.56 |
| 07/01/2025 15:56 | 3 | 122.56 |
| 07/01/2025 15:56 | 200 | 122.57 |
| 07/01/2025 15:56 | 81 | 122.56 |
| 07/01/2025 15:56 | 1 | 122.56 |
| 07/01/2025 15:56 | 10 | 122.57 |
| 07/01/2025 15:56 | 100 | 122.57 |
| 07/01/2025 15:56 | 30 | 122.57 |
| 07/01/2025 15:56 | 39 | 122.56 |
| 07/01/2025 15:56 | 100 | 122.57 |
| 07/01/2025 15:56 | 15 | 122.57 |
| 07/01/2025 15:56 | 26 | 122.57 |
| 07/01/2025 15:56 | 413 | 122.57 |
| 07/01/2025 15:56 | 5 | 122.57 |
| 07/01/2025 15:56 | 23 | 122.60 |
| 07/01/2025 15:56 | 25 | 122.372 |
| 07/01/2025 15:56 | 99 | 122.585 |
| 07/01/2025 15:56 | 1 | 122.585 |
| 07/01/2025 15:56 | 1 | 122.585 |
| 07/01/2025 15:56 | 1 | 122.5862 |
| 07/01/2025 15:56 | 229 | 122.585 |
| 07/01/2025 15:56 | 1 | 122.585 |
| 07/01/2025 15:56 | 21 | 122.585 |
| 07/01/2025 15:56 | 30 | 122.585 |
| 07/01/2025 15:56 | 58 | 122.59 |
| 07/01/2025 15:56 | 50 | 122.5841 |
| 07/01/2025 15:56 | 50 | 122.58 |
| 07/01/2025 15:56 | 49 | 122.58 |
| 07/01/2025 15:56 | 51 | 122.58 |
| 07/01/2025 15:56 | 39 | 122.58 |
| 07/01/2025 15:56 | 100 | 122.58 |
| 07/01/2025 15:56 | 66 | 122.58 |
| 07/01/2025 15:56 | 72 | 122.58 |
| 07/01/2025 15:56 | 504 | 122.58 |
| 07/01/2025 15:56 | 128 | 122.58 |
| 07/01/2025 15:56 | 27 | 122.58 |
| 07/01/2025 15:56 | 34 | 122.58 |
| 07/01/2025 15:56 | 5 | 122.595 |
| 07/01/2025 15:56 | 31 | 122.595 |
| 07/01/2025 15:56 | 2 | 122.595 |
| 07/01/2025 15:56 | 67 | 122.595 |
| 07/01/2025 15:56 | 152 | 122.595 |
| 07/01/2025 15:56 | 100 | 122.60 |
| 07/01/2025 15:56 | 1 | 122.59 |
| 07/01/2025 15:56 | 100 | 122.59 |
| 07/01/2025 15:56 | 45 | 122.59 |
| 07/01/2025 15:56 | 55 | 122.59 |
| 07/01/2025 15:56 | 39 | 122.59 |
| 07/01/2025 15:56 | 50 | 122.60 |
| 07/01/2025 15:56 | 50 | 122.60 |
| 07/01/2025 15:56 | 50 | 122.60 |
| 07/01/2025 15:56 | 50 | 122.60 |
| 07/01/2025 15:56 | 100 | 122.60 |
| 07/01/2025 15:56 | 50 | 122.60 |
| 07/01/2025 15:56 | 100 | 122.60 |
| 07/01/2025 15:56 | 100 | 122.60 |
| 07/01/2025 15:56 | 100 | 122.60 |
| 07/01/2025 15:56 | 34 | 122.60 |
| 07/01/2025 15:56 | 100 | 122.60 |
| 07/01/2025 15:56 | 92 | 122.60 |
| 07/01/2025 15:56 | 100 | 122.60 |
| 07/01/2025 15:56 | 100 | 122.60 |
| 07/01/2025 15:56 | 100 | 122.60 |
| 07/01/2025 15:56 | 100 | 122.60 |
| 07/01/2025 15:56 | 100 | 122.60 |
| 07/01/2025 15:56 | 100 | 122.60 |
| 07/01/2025 15:56 | 100 | 122.60 |
| 07/01/2025 15:56 | 2 | 122.60 |
| 07/01/2025 15:56 | 30 | 122.60 |
| 07/01/2025 15:56 | 100 | 122.60 |
| 07/01/2025 15:56 | 662 | 122.60 |
| 07/01/2025 15:56 | 22 | 122.60 |
| 07/01/2025 15:56 | 100 | 122.60 |
| 07/01/2025 15:56 | 100 | 122.60 |
| 07/01/2025 15:56 | 1 | 122.615 |
| 07/01/2025 15:56 | 100 | 122.615 |
| 07/01/2025 15:56 | 50 | 122.2854 |
| 07/01/2025 15:56 | 100 | 122.63 |
| 07/01/2025 15:56 | 36 | 122.615 |
| 07/01/2025 15:56 | 24 | 122.62 |
| 07/01/2025 15:56 | 23 | 122.62 |
| 07/01/2025 15:56 | 5 | 122.62 |
| 07/01/2025 15:56 | 2 | 122.62 |
| 07/01/2025 15:56 | 5 | 122.62 |
| 07/01/2025 15:56 | 66 | 122.62 |
| 07/01/2025 15:56 | 45 | 122.625 |
| 07/01/2025 15:56 | 4 | 122.62 |
| 07/01/2025 15:56 | 8 | 122.61 |
| 07/01/2025 15:56 | 100 | 122.62 |
| 07/01/2025 15:56 | 5 | 122.61 |
| 07/01/2025 15:56 | 8 | 122.62 |
| 07/01/2025 15:56 | 86 | 122.62 |
| 07/01/2025 15:56 | 100 | 122.62 |
| 07/01/2025 15:56 | 100 | 122.62 |
| 07/01/2025 15:56 | 79 | 122.62 |
| 07/01/2025 15:56 | 5 | 122.566458 |
| 07/01/2025 15:56 | 3 | 122.566458 |
| 07/01/2025 15:56 | 12 | 122.566458 |
| 07/01/2025 15:56 | 16 | 122.566458 |
| 07/01/2025 15:56 | 100 | 122.61 |
| 07/01/2025 15:56 | 20 | 122.62 |
| 07/01/2025 15:56 | 1 | 122.62 |
| 07/01/2025 15:56 | 300 | 122.62 |
| 07/01/2025 15:56 | 1 | 122.62 |
| 07/01/2025 15:56 | 20 | 122.62 |
| 07/01/2025 15:56 | 74 | 122.62 |
| 07/01/2025 15:56 | 13 | 122.62 |
| 07/01/2025 15:56 | 100 | 122.61 |
| 07/01/2025 15:56 | 92 | 122.62 |
| 07/01/2025 15:56 | 100 | 122.62 |
| 07/01/2025 15:56 | 100 | 122.61 |
| 07/01/2025 15:56 | 54 | 122.61 |
| 07/01/2025 15:56 | 20 | 122.6195 |
| 07/01/2025 15:56 | 100 | 122.5644 |
| 07/01/2025 15:56 | 1 | 122.2825 |
| 07/01/2025 15:56 | 100 | 122.615 |
| 07/01/2025 15:56 | 100 | 122.1876 |
| 07/01/2025 15:56 | 198 | 122.62 |
| 07/01/2025 15:56 | 38 | 122.61 |
| 07/01/2025 15:56 | 1 | 122.61 |
| 07/01/2025 15:56 | 2 | 122.6199 |
| 07/01/2025 15:56 | 100 | 122.60 |
| 07/01/2025 15:56 | 100 | 122.60 |
| 07/01/2025 15:56 | 1 | 122.615 |
| 07/01/2025 15:56 | 100 | 122.349 |
| 07/01/2025 15:56 | 100 | 122.61 |
| 07/01/2025 15:56 | 1 | 122.61 |
| 07/01/2025 15:56 | 1 | 122.615 |
| 07/01/2025 15:56 | 34 | 122.61 |
| 07/01/2025 15:56 | 1 | 122.615 |
| 07/01/2025 15:56 | 100 | 122.61 |
| 07/01/2025 15:56 | 1 | 122.62 |
| 07/01/2025 15:56 | 1 | 122.62 |
| 07/01/2025 15:56 | 185 | 122.62 |
| 07/01/2025 15:56 | 100 | 122.62 |
| 07/01/2025 15:56 | 10 | 122.61 |
| 07/01/2025 15:56 | 100 | 122.61 |
| 07/01/2025 15:56 | 1 | 122.61 |
| 07/01/2025 15:56 | 100 | 122.61 |
| 07/01/2025 15:56 | 500 | 122.62 |
| 07/01/2025 15:56 | 100 | 122.61 |
| 07/01/2025 15:56 | 50 | 122.61 |
| 07/01/2025 15:56 | 2 | 122.61 |
| 07/01/2025 15:56 | 5 | 122.6172 |
| 07/01/2025 15:56 | 2 | 122.61 |
| 07/01/2025 15:56 | 5 | 122.61 |
| 07/01/2025 15:56 | 28 | 122.62 |
| 07/01/2025 15:56 | 2 | 122.6116 |
| 07/01/2025 15:56 | 2 | 122.61 |
| 07/01/2025 15:56 | 31 | 122.4837 |
| 07/01/2025 15:56 | 100 | 122.6175 |
| 07/01/2025 15:56 | 34 | 122.61 |
| 07/01/2025 15:56 | 50 | 122.61 |
| 07/01/2025 15:56 | 100 | 122.61 |
| 07/01/2025 15:56 | 100 | 122.60 |
| 07/01/2025 15:56 | 46 | 122.60 |
| 07/01/2025 15:56 | 100 | 122.60 |
| 07/01/2025 15:56 | 100 | 122.62 |
| 07/01/2025 15:56 | 100 | 122.62 |
| 07/01/2025 15:56 | 100 | 122.61 |
| 07/01/2025 15:56 | 100 | 122.61 |
| 07/01/2025 15:56 | 50 | 122.61 |
| 07/01/2025 15:56 | 50 | 122.61 |
| 07/01/2025 15:56 | 100 | 122.61 |
| 07/01/2025 15:56 | 100 | 122.61 |
| 07/01/2025 15:56 | 100 | 122.61 |
| 07/01/2025 15:56 | 100 | 122.61 |
| 07/01/2025 15:56 | 100 | 122.61 |
| 07/01/2025 15:56 | 100 | 122.61 |
| 07/01/2025 15:56 | 10 | 122.61 |
| 07/01/2025 15:56 | 100 | 122.61 |
| 07/01/2025 15:56 | 11 | 122.6199 |
| 07/01/2025 15:56 | 100 | 122.61 |
| 07/01/2025 15:56 | 100 | 122.61 |
| 07/01/2025 15:56 | 100 | 122.61 |
| 07/01/2025 15:56 | 100 | 122.61 |
| 07/01/2025 15:56 | 1 | 122.62 |
| 07/01/2025 15:56 | 34 | 122.61 |
| 07/01/2025 15:56 | 34 | 122.61 |
| 07/01/2025 15:56 | 50 | 122.61 |
| 07/01/2025 15:56 | 72 | 122.62 |
| 07/01/2025 15:56 | 50 | 122.607 |
| 07/01/2025 15:56 | 100 | 122.605 |
| 07/01/2025 15:56 | 100 | 122.61 |
| 07/01/2025 15:56 | 100 | 122.61 |
| 07/01/2025 15:56 | 19 | 122.61 |
| 07/01/2025 15:56 | 1 | 122.61 |
| 07/01/2025 15:56 | 279 | 122.61 |
| 07/01/2025 15:56 | 100 | 122.61 |
| 07/01/2025 15:56 | 1 | 122.61 |
| 07/01/2025 15:56 | 1 | 122.61 |
| 07/01/2025 15:56 | 125 | 122.61 |
| 07/01/2025 15:56 | 100 | 122.605 |
| 07/01/2025 15:56 | 4 | 122.6001 |
| 07/01/2025 15:56 | 18 | 122.605 |
| 07/01/2025 15:56 | 82 | 122.605 |
| 07/01/2025 15:56 | 124 | 122.605 |
| 07/01/2025 15:56 | 309 | 122.61 |
| 07/01/2025 15:56 | 18 | 122.61 |
| 07/01/2025 15:56 | 4 | 122.61 |
| 07/01/2025 15:56 | 99 | 122.61 |
| 07/01/2025 15:56 | 1 | 122.61 |
| 07/01/2025 15:56 | 122 | 122.63 |
| 07/01/2025 15:56 | 100 | 122.62 |
| 07/01/2025 15:56 | 11 | 122.61 |
| 07/01/2025 15:56 | 50 | 122.61 |
| 07/01/2025 15:56 | 24 | 122.63 |
| 07/01/2025 15:56 | 100 | 122.64 |
| 07/01/2025 15:56 | 100 | 122.64 |
| 07/01/2025 15:56 | 51 | 122.63 |
| 07/01/2025 15:56 | 6 | 122.62 |
| 07/01/2025 15:56 | 1 | 122.62 |
| 07/01/2025 15:56 | 34 | 122.64 |
| 07/01/2025 15:56 | 64 | 122.63 |
| 07/01/2025 15:56 | 36 | 122.63 |
| 07/01/2025 15:56 | 99 | 122.63 |
| 07/01/2025 15:56 | 1 | 122.63 |
| 07/01/2025 15:56 | 193 | 122.63 |
| 07/01/2025 15:56 | 7 | 122.63 |
| 07/01/2025 15:56 | 320 | 122.63 |
| 07/01/2025 15:56 | 2 | 122.64 |
| 07/01/2025 15:56 | 100 | 122.64 |
| 07/01/2025 15:56 | 100 | 122.64 |
| 07/01/2025 15:56 | 38 | 122.64 |
| 07/01/2025 15:56 | 10 | 122.64 |
| 07/01/2025 15:56 | 100 | 122.64 |
| 07/01/2025 15:56 | 200 | 122.64 |
| 07/01/2025 15:56 | 100 | 122.64 |
| 07/01/2025 15:56 | 23 | 122.64 |
| 07/01/2025 15:56 | 100 | 122.64 |
| 07/01/2025 15:56 | 1 | 122.64 |
| 07/01/2025 15:56 | 100 | 122.64 |
| 07/01/2025 15:56 | 1 | 122.64 |
| 07/01/2025 15:56 | 11 | 122.64 |
| 07/01/2025 15:56 | 1 | 122.64 |
| 07/01/2025 15:56 | 2 | 122.64 |
| 07/01/2025 15:56 | 80 | 122.64 |
| 07/01/2025 15:56 | 100 | 122.64 |
| 07/01/2025 15:56 | 100 | 122.64 |
| 07/01/2025 15:56 | 100 | 122.64 |
| 07/01/2025 15:56 | 2 | 122.64 |
| 07/01/2025 15:56 | 4 | 122.64 |
| 07/01/2025 15:56 | 203 | 122.64 |
| 07/01/2025 15:56 | 100 | 122.64 |
| 07/01/2025 15:56 | 34 | 122.64 |
| 07/01/2025 15:56 | 100 | 122.64 |
| 07/01/2025 15:56 | 21 | 122.64 |
| 07/01/2025 15:56 | 100 | 122.64 |
| 07/01/2025 15:56 | 720 | 122.64 |
| 07/01/2025 15:56 | 6 | 122.67 |
| 07/01/2025 15:56 | 100 | 122.64 |
| 07/01/2025 15:56 | 100 | 122.64 |
| 07/01/2025 15:56 | 86 | 122.64 |
| 07/01/2025 15:56 | 14 | 122.64 |
| 07/01/2025 15:56 | 100 | 122.65 |
| 07/01/2025 15:56 | 15 | 122.4543 |
| 07/01/2025 15:56 | 27 | 122.4558 |
| 07/01/2025 15:56 | 9 | 122.3314 |
| 07/01/2025 15:56 | 13 | 122.675 |
| 07/01/2025 15:56 | 19 | 122.675 |
| 07/01/2025 15:56 | 43 | 122.67 |
| 07/01/2025 15:56 | 9 | 122.4516 |
| 07/01/2025 15:56 | 3 | 122.675 |
| 07/01/2025 15:56 | 50 | 122.67 |
| 07/01/2025 15:56 | 2 | 122.675 |
| 07/01/2025 15:56 | 100 | 122.675 |
| 07/01/2025 15:56 | 100 | 122.675 |
| 07/01/2025 15:56 | 1 | 122.675 |
| 07/01/2025 15:56 | 34 | 122.67 |
| 07/01/2025 15:56 | 90 | 122.675 |
| 07/01/2025 15:56 | 100 | 122.675 |
| 07/01/2025 15:56 | 100 | 122.675 |
| 07/01/2025 15:56 | 100 | 122.675 |
| 07/01/2025 15:56 | 85 | 122.71 |
| 07/01/2025 15:56 | 100 | 122.675 |
| 07/01/2025 15:56 | 100 | 122.70 |
| 07/01/2025 15:56 | 100 | 122.675 |
| 07/01/2025 15:56 | 200 | 122.70 |
| 07/01/2025 15:56 | 15 | 122.69 |
| 07/01/2025 15:56 | 10 | 122.68 |
| 07/01/2025 15:56 | 100 | 122.675 |
| 07/01/2025 15:56 | 100 | 122.675 |
| 07/01/2025 15:56 | 100 | 122.675 |
| 07/01/2025 15:56 | 100 | 122.675 |
| 07/01/2025 15:56 | 100 | 122.675 |
| 07/01/2025 15:56 | 100 | 122.675 |
| 07/01/2025 15:56 | 100 | 122.675 |
| 07/01/2025 15:56 | 86 | 122.675 |
| 07/01/2025 15:56 | 100 | 122.675 |
| 07/01/2025 15:56 | 100 | 122.675 |
| 07/01/2025 15:56 | 100 | 122.675 |
| 07/01/2025 15:56 | 100 | 122.675 |
| 07/01/2025 15:56 | 100 | 122.675 |
| 07/01/2025 15:56 | 100 | 122.675 |
| 07/01/2025 15:56 | 100 | 122.675 |
| 07/01/2025 15:56 | 100 | 122.675 |
| 07/01/2025 15:56 | 100 | 122.675 |
| 07/01/2025 15:56 | 10 | 122.675 |
| 07/01/2025 15:56 | 100 | 122.675 |
| 07/01/2025 15:56 | 100 | 122.675 |
| 07/01/2025 15:56 | 110 | 122.675 |
| 07/01/2025 15:56 | 100 | 122.675 |
| 07/01/2025 15:56 | 100 | 122.675 |
| 07/01/2025 15:56 | 23 | 122.68 |
| 07/01/2025 15:56 | 14 | 122.675 |
| 07/01/2025 15:56 | 279 | 122.665 |
| 07/01/2025 15:56 | 47 | 122.675 |
| 07/01/2025 15:56 | 16 | 122.69 |
| 07/01/2025 15:56 | 69 | 122.69 |
| 07/01/2025 15:56 | 15 | 122.68 |
| 07/01/2025 15:56 | 24 | 122.69 |
| 07/01/2025 15:56 | 15 | 122.6675 |
| 07/01/2025 15:56 | 100 | 122.665 |
| 07/01/2025 15:56 | 100 | 122.665 |
| 07/01/2025 15:56 | 15 | 122.67 |
| 07/01/2025 15:56 | 15 | 122.6675 |
| 07/01/2025 15:56 | 1 | 122.65 |
| 07/01/2025 15:56 | 1 | 122.2554 |
| 07/01/2025 15:56 | 100 | 122.665 |
| 07/01/2025 15:56 | 32 | 122.665 |
| 07/01/2025 15:56 | 125 | 122.665 |
| 07/01/2025 15:56 | 475 | 122.665 |
| 07/01/2025 15:56 | 45 | 122.69 |
| 07/01/2025 15:56 | 55 | 122.69 |
| 07/01/2025 15:56 | 100 | 122.69 |
| 07/01/2025 15:56 | 100 | 122.68 |
| 07/01/2025 15:56 | 11 | 122.6775 |
| 07/01/2025 15:56 | 89 | 122.1598 |
| 07/01/2025 15:56 | 169 | 122.69 |
| 07/01/2025 15:56 | 31 | 122.67 |
| 07/01/2025 15:56 | 31 | 122.66 |
| 07/01/2025 15:56 | 900 | 122.69 |
| 07/01/2025 15:56 | 100 | 122.68 |
| 07/01/2025 15:56 | 100 | 122.68 |
| 07/01/2025 15:56 | 100 | 122.68 |
| 07/01/2025 15:56 | 39 | 122.65 |
| 07/01/2025 15:56 | 27 | 122.66 |
| 07/01/2025 15:56 | 1 | 122.66 |
| 07/01/2025 15:56 | 24 | 122.64 |
| 07/01/2025 15:56 | 15 | 122.65 |
| 07/01/2025 15:56 | 50 | 122.65 |
| 07/01/2025 15:56 | 35 | 122.63 |
| 07/01/2025 15:56 | 3 | 122.64 |
| 07/01/2025 15:56 | 1 | 122.62 |
| 07/01/2025 15:56 | 13 | 122.63 |
| 07/01/2025 15:56 | 1 | 122.62 |
| 07/01/2025 15:56 | 51 | 122.595 |
| 07/01/2025 15:56 | 1 | 122.62 |
| 07/01/2025 15:56 | 50 | 122.62 |
| 07/01/2025 15:56 | 2 | 122.63 |
| 07/01/2025 15:56 | 50 | 122.62 |
| 07/01/2025 15:56 | 51 | 122.63 |
| 07/01/2025 15:56 | 300 | 122.63 |
| 07/01/2025 15:56 | 10 | 122.62 |
| 07/01/2025 15:56 | 50 | 122.62 |
| 07/01/2025 15:56 | 50 | 122.62 |
| 07/01/2025 15:56 | 20 | 122.62 |
| 07/01/2025 15:56 | 194 | 122.62 |
| 07/01/2025 15:56 | 6 | 122.62 |
| 07/01/2025 15:56 | 100 | 122.62 |
| 07/01/2025 15:56 | 100 | 122.62 |
| 07/01/2025 15:56 | 100 | 122.62 |
| 07/01/2025 15:56 | 1 | 122.606 |
| 07/01/2025 15:56 | 229 | 122.58 |
| 07/01/2025 15:56 | 771 | 122.58 |
| 07/01/2025 15:56 | 9 | 122.3028 |
| 07/01/2025 15:56 | 50 | 122.61 |
| 07/01/2025 15:56 | 48 | 122.60 |
| 07/01/2025 15:56 | 50 | 122.60 |
| 07/01/2025 15:56 | 101 | 122.605 |
| 07/01/2025 15:56 | 102 | 122.60 |
| 07/01/2025 15:56 | 20 | 122.61 |
| 07/01/2025 15:56 | 100 | 122.61 |
| 07/01/2025 15:56 | 45 | 122.585 |
| 07/01/2025 15:56 | 2 | 122.585 |
| 07/01/2025 15:56 | 1 | 122.62 |
| 07/01/2025 15:56 | 13 | 122.6199 |
| 07/01/2025 15:56 | 50 | 122.59 |
| 07/01/2025 15:56 | 100 | 122.59 |
| 07/01/2025 15:56 | 100 | 122.59 |
| 07/01/2025 15:56 | 100 | 122.59 |
| 07/01/2025 15:56 | 25 | 122.59 |
| 07/01/2025 15:56 | 181 | 122.61 |
| 07/01/2025 15:56 | 14 | 122.2418 |
| 07/01/2025 15:56 | 70 | 122.59 |
| 07/01/2025 15:56 | 30 | 122.59 |
| 07/01/2025 15:56 | 100 | 122.4204 |
| 07/01/2025 15:56 | 100 | 122.58 |
| 07/01/2025 15:56 | 400 | 122.2374 |
| 07/01/2025 15:56 | 100 | 122.58 |
| 07/01/2025 15:56 | 1 | 122.58 |
| 07/01/2025 15:56 | 50 | 122.58 |
| 07/01/2025 15:56 | 100 | 122.56 |
| 07/01/2025 15:56 | 50 | 122.58 |
| 07/01/2025 15:56 | 50 | 122.58 |
| 07/01/2025 15:56 | 90 | 122.58 |
| 07/01/2025 15:56 | 30 | 122.58 |
| 07/01/2025 15:56 | 30 | 122.58 |
| 07/01/2025 15:56 | 50 | 122.58 |
| 07/01/2025 15:56 | 100 | 122.57 |
| 07/01/2025 15:56 | 100 | 122.58 |
| 07/01/2025 15:56 | 100 | 122.565 |
| 07/01/2025 15:56 | 34 | 122.58 |
| 07/01/2025 15:56 | 100 | 122.565 |
| 07/01/2025 15:56 | 100 | 122.58 |
| 07/01/2025 15:56 | 100 | 122.58 |
| 07/01/2025 15:56 | 50 | 122.585 |
| 07/01/2025 15:56 | 300 | 122.4174 |
| 07/01/2025 15:56 | 100 | 122.4174 |
| 07/01/2025 15:56 | 60 | 122.585 |
| 07/01/2025 15:56 | 1 | 122.63 |
| 07/01/2025 15:56 | 4 | 122.585 |
| 07/01/2025 15:55 | 60 | 122.233 |
| 07/01/2025 15:55 | 3 | 122.60 |
| 07/01/2025 15:55 | 100 | 122.59 |
| 07/01/2025 15:55 | 47 | 122.59 |
| 07/01/2025 15:55 | 1 | 122.59 |
| 07/01/2025 15:55 | 52 | 122.59 |
| 07/01/2025 15:55 | 100 | 122.59 |
| 07/01/2025 15:55 | 100 | 122.57 |
| 07/01/2025 15:55 | 1 | 122.567 |
| 07/01/2025 15:55 | 1 | 122.59 |
| 07/01/2025 15:55 | 9 | 122.565 |
| 07/01/2025 15:55 | 15 | 122.565 |
| 07/01/2025 15:55 | 33 | 122.5812 |
| 07/01/2025 15:55 | 100 | 122.58 |
| 07/01/2025 15:55 | 100 | 122.58 |
| 07/01/2025 15:55 | 104 | 122.58 |
| 07/01/2025 15:55 | 102 | 122.58 |
| 07/01/2025 15:55 | 200 | 122.58 |
| 07/01/2025 15:55 | 33 | 122.57 |
| 07/01/2025 15:55 | 44 | 122.56 |
| 07/01/2025 15:55 | 100 | 122.57 |
| 07/01/2025 15:55 | 100 | 122.57 |
| 07/01/2025 15:55 | 100 | 122.57 |
| 07/01/2025 15:55 | 100 | 122.57 |
| 07/01/2025 15:55 | 100 | 122.57 |
| 07/01/2025 15:55 | 16 | 122.5573 |
| 07/01/2025 15:55 | 30 | 122.555 |
| 07/01/2025 15:55 | 83 | 122.57 |
| 07/01/2025 15:55 | 42 | 122.5515 |
| 07/01/2025 15:55 | 80 | 122.555 |
| 07/01/2025 15:55 | 100 | 122.555 |
| 07/01/2025 15:55 | 100 | 122.555 |
| 07/01/2025 15:55 | 100 | 122.555 |
| 07/01/2025 15:55 | 100 | 122.55 |
| 07/01/2025 15:55 | 122 | 122.56 |
| 07/01/2025 15:55 | 8 | 122.55 |
| 07/01/2025 15:55 | 41 | 122.5488 |
| 07/01/2025 15:55 | 42 | 122.5383 |
| 07/01/2025 15:55 | 112 | 122.55 |
| 07/01/2025 15:55 | 33 | 122.55 |
| 07/01/2025 15:55 | 47 | 122.55 |
| 07/01/2025 15:55 | 49 | 122.54 |
| 07/01/2025 15:55 | 10 | 122.55 |
| 07/01/2025 15:55 | 50 | 122.54 |
| 07/01/2025 15:55 | 30 | 122.55 |
| 07/01/2025 15:55 | 1 | 122.55 |
| 07/01/2025 15:55 | 1 | 122.55 |
| 07/01/2025 15:55 | 7 | 122.55 |
| 07/01/2025 15:55 | 5 | 122.55 |
| 07/01/2025 15:55 | 43 | 122.55 |
| 07/01/2025 15:55 | 12 | 122.55 |
| 07/01/2025 15:55 | 47 | 122.55 |
| 07/01/2025 15:55 | 53 | 122.55 |
| 07/01/2025 15:55 | 24 | 122.55 |
| 07/01/2025 15:55 | 200 | 122.55 |
| 07/01/2025 15:55 | 10 | 122.55 |
| 07/01/2025 15:55 | 33 | 122.55 |
| 07/01/2025 15:55 | 55 | 122.55 |
| 07/01/2025 15:55 | 45 | 122.54 |
| 07/01/2025 15:55 | 300 | 122.55 |
| 07/01/2025 15:55 | 53 | 122.54 |
| 07/01/2025 15:55 | 2 | 122.54 |
| 07/01/2025 15:55 | 41 | 122.5332 |
| 07/01/2025 15:55 | 56 | 122.54 |
| 07/01/2025 15:55 | 34 | 122.54 |
| 07/01/2025 15:55 | 100 | 122.535 |
| 07/01/2025 15:55 | 1 | 122.535 |
| 07/01/2025 15:55 | 129 | 122.3628 |
| 07/01/2025 15:55 | 29 | 122.535 |
| 07/01/2025 15:55 | 2 | 122.535 |
| 07/01/2025 15:55 | 100 | 122.5325 |
| 07/01/2025 15:55 | 100 | 122.53 |
| 07/01/2025 15:55 | 100 | 122.53 |
| 07/01/2025 15:55 | 150 | 122.53 |
| 07/01/2025 15:55 | 11 | 122.289 |
| 07/01/2025 15:55 | 10 | 122.54 |
| 07/01/2025 15:55 | 100 | 122.535 |
| 07/01/2025 15:55 | 29 | 122.535 |
| 07/01/2025 15:55 | 5 | 122.535 |
| 07/01/2025 15:55 | 42 | 122.5359 |
| 07/01/2025 15:55 | 43 | 122.5384 |
| 07/01/2025 15:55 | 100 | 122.53 |
| 07/01/2025 15:55 | 20 | 122.53 |
| 07/01/2025 15:55 | 20 | 122.53 |
| 07/01/2025 15:55 | 7 | 122.53 |
| 07/01/2025 15:55 | 43 | 122.54 |
| 07/01/2025 15:55 | 51 | 122.54 |
| 07/01/2025 15:55 | 1 | 122.54 |
| 07/01/2025 15:55 | 100 | 122.53 |
| 07/01/2025 15:55 | 69 | 122.53 |
| 07/01/2025 15:55 | 31 | 122.53 |
| 07/01/2025 15:55 | 47 | 122.5411 |
| 07/01/2025 15:55 | 75 | 122.54 |
| 07/01/2025 15:55 | 4 | 122.54 |
| 07/01/2025 15:55 | 109 | 122.54 |
| 07/01/2025 15:55 | 109 | 122.54 |
| 07/01/2025 15:55 | 21 | 122.54 |
| 07/01/2025 15:55 | 71 | 122.54 |
| 07/01/2025 15:55 | 4 | 122.54 |
| 07/01/2025 15:55 | 3 | 122.54 |
| 07/01/2025 15:55 | 100 | 122.53 |
| 07/01/2025 15:55 | 10 | 122.54 |
| 07/01/2025 15:55 | 18 | 122.53 |
| 07/01/2025 15:55 | 29 | 122.54 |
| 07/01/2025 15:55 | 77 | 122.53 |
| 07/01/2025 15:55 | 57 | 122.55 |
| 07/01/2025 15:55 | 7 | 122.53 |
| 07/01/2025 15:55 | 100 | 122.54 |
| 07/01/2025 15:55 | 58 | 122.54 |
| 07/01/2025 15:55 | 18 | 122.54 |
| 07/01/2025 15:55 | 11 | 122.54 |
| 07/01/2025 15:55 | 100 | 122.54 |
| 07/01/2025 15:55 | 23 | 122.54 |
| 07/01/2025 15:55 | 50 | 122.54 |
| 07/01/2025 15:55 | 111 | 122.54 |
| 07/01/2025 15:55 | 10 | 122.54 |
| 07/01/2025 15:55 | 15 | 122.54 |
| 07/01/2025 15:55 | 26 | 122.54 |
| 07/01/2025 15:55 | 24 | 122.54 |
| 07/01/2025 15:55 | 6 | 122.55 |
| 07/01/2025 15:55 | 700 | 122.54 |
| 07/01/2025 15:55 | 2 | 122.54 |
| 07/01/2025 15:55 | 5 | 122.54 |
| 07/01/2025 15:55 | 18 | 122.54 |
| 07/01/2025 15:55 | 23 | 122.54 |
| 07/01/2025 15:55 | 9 | 122.3964 |
| 07/01/2025 15:55 | 1 | 122.5788 |
| 07/01/2025 15:55 | 50 | 122.56 |
| 07/01/2025 15:55 | 40 | 122.5923 |
| 07/01/2025 15:55 | 43 | 122.5644 |
| 07/01/2025 15:55 | 40 | 122.54 |
| 07/01/2025 15:55 | 100 | 122.54 |
| 07/01/2025 15:55 | 100 | 122.54 |
| 07/01/2025 15:55 | 36 | 122.396 |
| 07/01/2025 15:55 | 18 | 122.55 |
| 07/01/2025 15:55 | 35 | 122.55 |
| 07/01/2025 15:55 | 100 | 122.3955 |
| 07/01/2025 15:55 | 6 | 122.565 |
| 07/01/2025 15:55 | 7 | 122.468068 |
| 07/01/2025 15:55 | 9 | 122.468068 |
| 07/01/2025 15:55 | 9 | 122.468068 |
| 07/01/2025 15:55 | 3 | 122.468068 |
| 07/01/2025 15:55 | 49 | 122.55 |
| 07/01/2025 15:55 | 1 | 122.55 |
| 07/01/2025 15:55 | 7 | 122.57 |
| 07/01/2025 15:55 | 1 | 122.57 |
| 07/01/2025 15:55 | 5 | 122.57 |
| 07/01/2025 15:55 | 100 | 122.3954 |
| 07/01/2025 15:55 | 25 | 122.57 |
| 07/01/2025 15:55 | 75 | 122.57 |
| 07/01/2025 15:55 | 100 | 122.565 |
| 07/01/2025 15:55 | 100 | 122.565 |
| 07/01/2025 15:55 | 2 | 122.59 |
| 07/01/2025 15:55 | 64 | 122.57 |
| 07/01/2025 15:55 | 3 | 122.57 |
| 07/01/2025 15:55 | 100 | 122.57 |
| 07/01/2025 15:55 | 64 | 122.57 |
| 07/01/2025 15:55 | 6 | 122.57 |
| 07/01/2025 15:55 | 30 | 122.57 |
| 07/01/2025 15:55 | 20 | 122.5714 |
| 07/01/2025 15:55 | 13 | 122.2726 |
| 07/01/2025 15:55 | 40 | 122.5996 |
| 07/01/2025 15:55 | 40 | 122.60 |
| 07/01/2025 15:55 | 62 | 122.6018 |
| 07/01/2025 15:55 | 1 | 122.61 |
| 07/01/2025 15:55 | 39 | 122.60 |
| 07/01/2025 15:55 | 3 | 122.59 |
| 07/01/2025 15:55 | 11 | 122.60 |
| 07/01/2025 15:55 | 50 | 122.60 |
| 07/01/2025 15:55 | 35 | 122.60 |
| 07/01/2025 15:55 | 34 | 122.59 |
| 07/01/2025 15:55 | 50 | 122.60 |
| 07/01/2025 15:55 | 15 | 122.60 |
| 07/01/2025 15:55 | 62 | 122.60 |
| 07/01/2025 15:55 | 38 | 122.60 |
| 07/01/2025 15:55 | 77 | 122.60 |
| 07/01/2025 15:55 | 23 | 122.60 |
| 07/01/2025 15:55 | 77 | 122.60 |
| 07/01/2025 15:55 | 100 | 122.60 |
| 07/01/2025 15:55 | 1 | 122.60 |
| 07/01/2025 15:55 | 13 | 122.60 |
| 07/01/2025 15:55 | 100 | 122.60 |
| 07/01/2025 15:55 | 100 | 122.60 |
| 07/01/2025 15:55 | 10 | 122.60 |
| 07/01/2025 15:55 | 100 | 122.60 |
| 07/01/2025 15:55 | 100 | 122.60 |
| 07/01/2025 15:55 | 5 | 122.60 |
| 07/01/2025 15:55 | 100 | 122.60 |
| 07/01/2025 15:55 | 83 | 122.60 |