Price in deferred time of 15 minutes
|
Last quote
10/23/2024 -
16:15:00
|
Bid
10/23/2024 -
16:00:00
|
Bid Volume |
Ask
10/23/2024 -
16:00:00
|
Ask Volume |
|---|---|---|---|---|
|
108.36
-4.11
(
-3.65% )
|
108.25
|
5,400 |
108.27
|
600 |
History data
| Date | Volume | Price |
|---|---|---|
| 10/23/2024 16:14 | 19 | 108.36 |
| 10/23/2024 16:14 | 10 | 108.35 |
| 10/23/2024 16:14 | 800 | 108.00 |
| 10/23/2024 16:14 | 2 | 108.59 |
| 10/23/2024 16:14 | 1 | 108.01 |
| 10/23/2024 16:13 | 2 | 108.00 |
| 10/23/2024 16:13 | 2 | 108.59 |
| 10/23/2024 16:12 | 717 | 108.00 |
| 10/23/2024 16:12 | 20 | 108.60 |
| 10/23/2024 16:12 | 1 | 108.60 |
| 10/23/2024 16:11 | 1 | 108.00 |
| 10/23/2024 16:11 | 4 | 108.01 |
| 10/23/2024 16:11 | 1199 | 107.98 |
| 10/23/2024 16:11 | 250 | 108.6098 |
| 10/23/2024 16:10 | 30 | 108.01 |
| 10/23/2024 16:10 | 1 | 108.00 |
| 10/23/2024 16:10 | 0 | 108.36 |