Large gap with delayed quotes
|
Last quote
09/03/2025
-
18:05:13
|
Bid
09/03/2025 -
18:05:56
|
Bid Volume |
Ask
09/03/2025 -
18:05:56
|
Ask Volume |
|---|---|---|---|---|
|
125.27
+1.26
(
+1.02% )
|
125.18
|
100 |
125.34
|
200 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/03/2025 12:05 | 1 | 125.245 |
| 09/03/2025 12:05 | 63 | 125.245 |
| 09/03/2025 12:05 | 1 | 125.245 |
| 09/03/2025 12:05 | 10 | 125.1814 |
| 09/03/2025 12:05 | 4 | 125.25 |
| 09/03/2025 12:05 | 100 | 125.25 |
| 09/03/2025 12:05 | 1000 | 125.23 |
| 09/03/2025 12:05 | 5 | 125.26 |
| 09/03/2025 12:05 | 1 | 125.26 |
| 09/03/2025 12:05 | 55 | 125.26 |
| 09/03/2025 12:05 | 45 | 125.26 |
| 09/03/2025 12:05 | 10 | 125.2263 |
| 09/03/2025 12:05 | 4 | 125.18 |
| 09/03/2025 12:05 | 13 | 125.2059 |
| 09/03/2025 12:05 | 1 | 125.26 |
| 09/03/2025 12:05 | 7 | 125.26 |
| 09/03/2025 12:05 | 30 | 125.1991 |
| 09/03/2025 12:05 | 100 | 125.1405 |
| 09/03/2025 12:05 | 16 | 125.21 |
| 09/03/2025 12:05 | 1 | 125.308 |
| 09/03/2025 12:05 | 5 | 125.26 |
| 09/03/2025 12:05 | 50 | 125.2601 |
| 09/03/2025 12:05 | 1 | 125.2008 |
| 09/03/2025 12:05 | 100 | 125.3399 |
| 09/03/2025 12:05 | 10 | 125.246605 |
| 09/03/2025 12:05 | 100 | 125.265 |
| 09/03/2025 12:05 | 100 | 125.265 |
| 09/03/2025 12:05 | 500 | 125.2651 |
| 09/03/2025 12:05 | 100 | 125.2201 |
| 09/03/2025 12:05 | 100 | 125.21 |
| 09/03/2025 12:05 | 100 | 125.20 |
| 09/03/2025 12:05 | 100 | 125.20 |
| 09/03/2025 12:05 | 100 | 125.21 |
| 09/03/2025 12:05 | 100 | 125.22 |
| 09/03/2025 12:05 | 7 | 125.265 |
| 09/03/2025 12:05 | 1 | 125.3488 |
| 09/03/2025 12:05 | 4 | 125.26 |
| 09/03/2025 12:05 | 50 | 125.23 |
| 09/03/2025 12:05 | 1 | 125.22 |
| 09/03/2025 12:05 | 3 | 125.27 |
| 09/03/2025 12:05 | 100 | 125.27 |
| 09/03/2025 12:05 | 3 | 125.27 |
| 09/03/2025 12:05 | 20 | 125.27 |
| 09/03/2025 12:05 | 1 | 125.1882 |
| 09/03/2025 12:05 | 10 | 125.25 |
| 09/03/2025 12:05 | 30 | 125.25 |
| 09/03/2025 12:05 | 9 | 125.25 |
| 09/03/2025 12:05 | 1 | 125.25 |
| 09/03/2025 12:05 | 60 | 125.25 |
| 09/03/2025 12:05 | 100 | 125.25 |
| 09/03/2025 12:05 | 77 | 125.25 |
| 09/03/2025 12:05 | 5 | 125.25 |
| 09/03/2025 12:05 | 100 | 125.25 |
| 09/03/2025 12:05 | 100 | 125.25 |
| 09/03/2025 12:05 | 87 | 125.25 |
| 09/03/2025 12:05 | 100 | 125.25 |
| 09/03/2025 12:05 | 8 | 125.23 |
| 09/03/2025 12:05 | 5 | 125.23 |
| 09/03/2025 12:05 | 8 | 125.23 |
| 09/03/2025 12:05 | 8 | 125.23 |
| 09/03/2025 12:05 | 13 | 125.25 |
| 09/03/2025 12:05 | 8 | 125.25 |
| 09/03/2025 12:05 | 100 | 125.25 |
| 09/03/2025 12:05 | 5 | 125.25 |
| 09/03/2025 12:05 | 1 | 125.24 |
| 09/03/2025 12:05 | 79 | 125.25 |
| 09/03/2025 12:05 | 5 | 125.25 |
| 09/03/2025 12:05 | 9 | 125.24 |
| 09/03/2025 12:05 | 5 | 125.23 |
| 09/03/2025 12:05 | 5 | 125.23 |
| 09/03/2025 12:05 | 73 | 125.25 |
| 09/03/2025 12:05 | 9 | 125.25 |
| 09/03/2025 12:05 | 100 | 125.24 |
| 09/03/2025 12:05 | 70 | 125.25 |
| 09/03/2025 12:05 | 10 | 125.25 |
| 09/03/2025 12:05 | 86 | 125.24 |
| 09/03/2025 12:05 | 4 | 125.24 |
| 09/03/2025 12:05 | 9 | 125.25 |
| 09/03/2025 12:05 | 23 | 125.24 |
| 09/03/2025 12:05 | 10 | 125.25 |
| 09/03/2025 12:05 | 6 | 125.24 |
| 09/03/2025 12:05 | 100 | 125.25 |
| 09/03/2025 12:05 | 60 | 125.24 |
| 09/03/2025 12:05 | 9 | 125.25 |
| 09/03/2025 12:05 | 23 | 125.25 |
| 09/03/2025 12:05 | 80 | 125.24 |
| 09/03/2025 12:05 | 10 | 125.25 |
| 09/03/2025 12:05 | 100 | 125.24 |
| 09/03/2025 12:05 | 10 | 125.25 |
| 09/03/2025 12:05 | 100 | 125.25 |
| 09/03/2025 12:05 | 90 | 125.25 |
| 09/03/2025 12:05 | 77 | 125.25 |
| 09/03/2025 12:05 | 43 | 125.26 |
| 09/03/2025 12:05 | 6 | 125.26 |
| 09/03/2025 12:05 | 75 | 125.25 |
| 09/03/2025 12:05 | 90 | 125.25 |
| 09/03/2025 12:05 | 9 | 125.26 |
| 09/03/2025 12:05 | 32 | 125.26 |
| 09/03/2025 12:05 | 9 | 125.26 |
| 09/03/2025 12:05 | 36 | 125.26 |
| 09/03/2025 12:05 | 100 | 125.25 |
| 09/03/2025 12:05 | 57 | 125.25 |
| 09/03/2025 12:05 | 6 | 125.25 |
| 09/03/2025 12:05 | 7 | 125.26 |
| 09/03/2025 12:05 | 2 | 125.255 |
| 09/03/2025 12:05 | 43 | 125.25 |
| 09/03/2025 12:05 | 20 | 125.25 |
| 09/03/2025 12:05 | 40 | 125.26 |
| 09/03/2025 12:05 | 1 | 125.27 |
| 09/03/2025 12:05 | 32 | 125.27 |
| 09/03/2025 12:05 | 9 | 125.27 |
| 09/03/2025 12:05 | 9 | 125.27 |
| 09/03/2025 12:05 | 9 | 125.27 |
| 09/03/2025 12:05 | 91 | 125.27 |
| 09/03/2025 12:05 | 9 | 125.27 |
| 09/03/2025 12:05 | 9 | 125.27 |
| 09/03/2025 12:05 | 100 | 125.27 |
| 09/03/2025 12:05 | 9 | 125.27 |
| 09/03/2025 12:05 | 17 | 125.24 |
| 09/03/2025 12:05 | 83 | 125.25 |
| 09/03/2025 12:05 | 100 | 125.25 |
| 09/03/2025 12:05 | 9 | 125.27 |
| 09/03/2025 12:05 | 100 | 125.24 |
| 09/03/2025 12:05 | 3 | 125.25 |
| 09/03/2025 12:05 | 300 | 125.25 |
| 09/03/2025 12:05 | 90 | 125.25 |
| 09/03/2025 12:05 | 10 | 125.24 |
| 09/03/2025 12:05 | 90 | 125.25 |
| 09/03/2025 12:05 | 4 | 125.25 |
| 09/03/2025 12:05 | 3 | 125.25 |
| 09/03/2025 12:05 | 1 | 125.25 |
| 09/03/2025 12:05 | 68 | 125.26 |
| 09/03/2025 12:05 | 90 | 125.26 |
| 09/03/2025 12:05 | 100 | 125.26 |
| 09/03/2025 12:05 | 1 | 125.25 |
| 09/03/2025 12:05 | 4 | 125.27 |
| 09/03/2025 12:05 | 4 | 125.27 |
| 09/03/2025 12:05 | 5 | 125.26 |
| 09/03/2025 12:05 | 1 | 125.25 |
| 09/03/2025 12:05 | 4 | 125.27 |
| 09/03/2025 12:05 | 1 | 125.25 |
| 09/03/2025 12:05 | 4 | 125.27 |
| 09/03/2025 12:05 | 5 | 125.25 |
| 09/03/2025 12:05 | 70 | 125.25 |
| 09/03/2025 12:05 | 30 | 125.25 |
| 09/03/2025 12:05 | 1 | 125.25 |
| 09/03/2025 12:05 | 1 | 125.25 |
| 09/03/2025 12:05 | 60 | 125.26 |
| 09/03/2025 12:05 | 50 | 125.29 |
| 09/03/2025 12:05 | 34 | 125.25 |
| 09/03/2025 12:05 | 60 | 125.25 |
| 09/03/2025 12:05 | 6 | 125.25 |
| 09/03/2025 12:05 | 209 | 125.325 |
| 09/03/2025 12:05 | 100 | 125.26 |
| 09/03/2025 12:05 | 10 | 125.27 |
| 09/03/2025 12:05 | 5 | 125.29 |
| 09/03/2025 12:05 | 100 | 125.1274 |
| 09/03/2025 12:05 | 25 | 125.325 |
| 09/03/2025 12:05 | 50 | 125.3231 |
| 09/03/2025 12:05 | 94 | 125.325 |
| 09/03/2025 12:05 | 6 | 125.31 |
| 09/03/2025 12:05 | 100 | 125.34 |
| 09/03/2025 12:05 | 200 | 125.325 |
| 09/03/2025 12:05 | 200 | 125.325 |
| 09/03/2025 12:05 | 200 | 125.325 |
| 09/03/2025 12:05 | 100 | 125.325 |
| 09/03/2025 12:05 | 40 | 125.28 |
| 09/03/2025 12:05 | 200 | 125.325 |
| 09/03/2025 12:05 | 10 | 125.325 |
| 09/03/2025 12:05 | 1 | 125.325 |
| 09/03/2025 12:05 | 2 | 125.325 |
| 09/03/2025 12:05 | 27 | 125.28 |
| 09/03/2025 12:05 | 4 | 125.3225 |
| 09/03/2025 12:05 | 41 | 125.28 |
| 09/03/2025 12:05 | 4 | 125.28 |
| 09/03/2025 12:05 | 4 | 125.30 |
| 09/03/2025 12:05 | 4 | 125.30 |
| 09/03/2025 12:05 | 16 | 125.33 |
| 09/03/2025 12:05 | 7 | 125.33 |
| 09/03/2025 12:05 | 100 | 125.325 |
| 09/03/2025 12:05 | 1 | 125.325 |
| 09/03/2025 12:05 | 13 | 125.33 |
| 09/03/2025 12:05 | 1 | 125.2751 |
| 09/03/2025 12:05 | 19 | 125.325 |
| 09/03/2025 12:05 | 12 | 125.31 |
| 09/03/2025 12:05 | 10 | 125.31 |
| 09/03/2025 12:05 | 10 | 125.30 |
| 09/03/2025 12:05 | 98 | 125.33 |
| 09/03/2025 12:05 | 57 | 125.33 |
| 09/03/2025 12:05 | 43 | 125.33 |
| 09/03/2025 12:05 | 1 | 125.33 |
| 09/03/2025 12:05 | 1 | 125.33 |
| 09/03/2025 12:05 | 351 | 125.33 |
| 09/03/2025 12:05 | 12 | 125.1421 |
| 09/03/2025 12:04 | 10 | 125.285 |
| 09/03/2025 12:04 | 1 | 125.33 |
| 09/03/2025 12:04 | 100 | 125.32 |
| 09/03/2025 12:04 | 19 | 125.285 |
| 09/03/2025 12:04 | 90 | 125.285 |
| 09/03/2025 12:04 | 95 | 125.2778 |
| 09/03/2025 12:04 | 325 | 125.285 |
| 09/03/2025 12:04 | 100 | 125.32 |
| 09/03/2025 12:04 | 1 | 125.32 |
| 09/03/2025 12:04 | 1 | 125.31 |
| 09/03/2025 12:04 | 1 | 125.1267 |
| 09/03/2025 12:04 | 30 | 125.24 |
| 09/03/2025 12:04 | 16 | 125.3291 |
| 09/03/2025 12:04 | 100 | 125.32 |
| 09/03/2025 12:04 | 15 | 125.137 |
| 09/03/2025 12:04 | 9 | 125.30 |
| 09/03/2025 12:04 | 1 | 125.30 |
| 09/03/2025 12:04 | 38 | 125.31 |
| 09/03/2025 12:04 | 1 | 125.31 |
| 09/03/2025 12:04 | 1 | 125.30 |
| 09/03/2025 12:04 | 100 | 125.32 |
| 09/03/2025 12:04 | 49 | 125.26 |
| 09/03/2025 12:04 | 1 | 125.285 |
| 09/03/2025 12:04 | 5 | 125.30 |
| 09/03/2025 12:04 | 200 | 125.29 |
| 09/03/2025 12:04 | 50 | 125.26 |
| 09/03/2025 12:04 | 9 | 125.28 |
| 09/03/2025 12:04 | 14 | 125.28 |
| 09/03/2025 12:04 | 14 | 125.27 |
| 09/03/2025 12:04 | 12 | 125.26 |
| 09/03/2025 12:04 | 15 | 125.26 |
| 09/03/2025 12:04 | 100 | 125.25 |
| 09/03/2025 12:04 | 9 | 125.25 |
| 09/03/2025 12:04 | 1 | 125.25 |
| 09/03/2025 12:04 | 90 | 125.25 |
| 09/03/2025 12:04 | 10 | 125.24 |
| 09/03/2025 12:04 | 100 | 125.24 |
| 09/03/2025 12:04 | 20 | 125.25 |
| 09/03/2025 12:04 | 10 | 125.25 |
| 09/03/2025 12:04 | 1 | 125.18 |
| 09/03/2025 12:04 | 100 | 125.25 |
| 09/03/2025 12:04 | 100 | 125.25 |
| 09/03/2025 12:04 | 20 | 125.20 |
| 09/03/2025 12:04 | 41 | 125.25 |
| 09/03/2025 12:04 | 100 | 125.24 |
| 09/03/2025 12:04 | 1 | 125.18 |
| 09/03/2025 12:04 | 400 | 125.175 |
| 09/03/2025 12:04 | 10 | 125.20 |
| 09/03/2025 12:04 | 12 | 125.195 |
| 09/03/2025 12:04 | 400 | 125.195 |
| 09/03/2025 12:04 | 22 | 125.195 |
| 09/03/2025 12:04 | 22 | 125.195 |
| 09/03/2025 12:04 | 22 | 125.195 |
| 09/03/2025 12:04 | 100 | 125.20 |
| 09/03/2025 12:04 | 22 | 125.195 |
| 09/03/2025 12:04 | 40 | 125.20 |
| 09/03/2025 12:04 | 1 | 125.20 |
| 09/03/2025 12:04 | 200 | 125.175 |
| 09/03/2025 12:04 | 100 | 125.175 |
| 09/03/2025 12:04 | 100 | 125.175 |
| 09/03/2025 12:04 | 6 | 125.1725 |
| 09/03/2025 12:04 | 100 | 125.175 |
| 09/03/2025 12:04 | 75 | 125.175 |
| 09/03/2025 12:04 | 25 | 125.175 |
| 09/03/2025 12:04 | 200 | 125.175 |
| 09/03/2025 12:04 | 23 | 125.18 |
| 09/03/2025 12:04 | 2 | 125.16 |
| 09/03/2025 12:04 | 2 | 125.15 |
| 09/03/2025 12:04 | 6 | 125.14 |
| 09/03/2025 12:04 | 26 | 125.18 |
| 09/03/2025 12:04 | 26 | 125.18 |
| 09/03/2025 12:04 | 200 | 125.175 |
| 09/03/2025 12:04 | 200 | 125.18 |
| 09/03/2025 12:04 | 300 | 125.195 |
| 09/03/2025 12:04 | 100 | 125.14 |
| 09/03/2025 12:04 | 1 | 125.14 |
| 09/03/2025 12:04 | 100 | 125.15 |
| 09/03/2025 12:04 | 100 | 125.16 |
| 09/03/2025 12:04 | 98 | 125.16 |
| 09/03/2025 12:04 | 2 | 125.16 |
| 09/03/2025 12:04 | 2 | 125.16 |
| 09/03/2025 12:04 | 100 | 125.16 |
| 09/03/2025 12:04 | 1 | 125.16 |
| 09/03/2025 12:04 | 14 | 125.195 |
| 09/03/2025 12:04 | 15 | 125.19 |
| 09/03/2025 12:04 | 2 | 125.17 |
| 09/03/2025 12:04 | 1 | 125.195 |
| 09/03/2025 12:04 | 11 | 125.19 |
| 09/03/2025 12:04 | 8 | 125.19 |
| 09/03/2025 12:04 | 78 | 125.10 |
| 09/03/2025 12:04 | 22 | 125.10 |
| 09/03/2025 12:04 | 161 | 125.1015 |
| 09/03/2025 12:04 | 2 | 125.175 |
| 09/03/2025 12:04 | 10 | 125.25 |
| 09/03/2025 12:04 | 4 | 125.19 |
| 09/03/2025 12:04 | 10 | 125.086233 |
| 09/03/2025 12:04 | 400 | 125.175 |
| 09/03/2025 12:04 | 2 | 125.14 |
| 09/03/2025 12:04 | 6 | 125.15 |
| 09/03/2025 12:04 | 6 | 125.15 |
| 09/03/2025 12:04 | 1 | 125.0845 |
| 09/03/2025 12:04 | 100 | 125.175 |
| 09/03/2025 12:04 | 40 | 125.19 |
| 09/03/2025 12:04 | 4 | 125.15 |
| 09/03/2025 12:04 | 6 | 125.14 |
| 09/03/2025 12:04 | 200 | 125.14 |
| 09/03/2025 12:04 | 14 | 125.20 |
| 09/03/2025 12:04 | 25 | 125.14 |
| 09/03/2025 12:04 | 36 | 125.20 |
| 09/03/2025 12:04 | 100 | 125.19 |
| 09/03/2025 12:04 | 20 | 125.16 |
| 09/03/2025 12:04 | 8 | 125.14 |
| 09/03/2025 12:04 | 18 | 125.22 |
| 09/03/2025 12:04 | 34 | 125.1063 |
| 09/03/2025 12:04 | 100 | 125.17 |
| 09/03/2025 12:04 | 4 | 125.14 |
| 09/03/2025 12:04 | 200 | 125.14 |
| 09/03/2025 12:04 | 1 | 125.06 |
| 09/03/2025 12:04 | 35 | 125.17 |
| 09/03/2025 12:04 | 25 | 125.14 |
| 09/03/2025 12:04 | 40 | 125.14 |
| 09/03/2025 12:04 | 10 | 125.14 |
| 09/03/2025 12:04 | 111 | 125.08 |
| 09/03/2025 12:04 | 60 | 125.10 |
| 09/03/2025 12:04 | 25 | 125.10 |
| 09/03/2025 12:04 | 98 | 125.11 |
| 09/03/2025 12:04 | 24 | 125.14 |
| 09/03/2025 12:04 | 39 | 125.14 |
| 09/03/2025 12:04 | 50 | 125.14 |
| 09/03/2025 12:04 | 4 | 125.14 |
| 09/03/2025 12:04 | 14 | 125.14 |
| 09/03/2025 12:04 | 2 | 125.14 |
| 09/03/2025 12:04 | 8 | 125.13 |
| 09/03/2025 12:04 | 2 | 125.13 |
| 09/03/2025 12:04 | 100 | 125.13 |
| 09/03/2025 12:04 | 18 | 125.085 |
| 09/03/2025 12:04 | 12 | 125.085 |
| 09/03/2025 12:04 | 100 | 125.13 |
| 09/03/2025 12:04 | 30 | 125.14 |
| 09/03/2025 12:04 | 4 | 125.05 |
| 09/03/2025 12:04 | 9 | 125.1134 |
| 09/03/2025 12:04 | 50 | 125.03 |
| 09/03/2025 12:04 | 4 | 125.085 |
| 09/03/2025 12:04 | 7 | 125.085 |
| 09/03/2025 12:04 | 100 | 125.085 |
| 09/03/2025 12:04 | 1 | 125.0949 |
| 09/03/2025 12:04 | 50 | 125.10 |
| 09/03/2025 12:04 | 100 | 125.11 |
| 09/03/2025 12:04 | 14 | 125.11 |
| 09/03/2025 12:04 | 1 | 125.08 |
| 09/03/2025 12:04 | 77 | 125.06 |
| 09/03/2025 12:04 | 20 | 125.09 |
| 09/03/2025 12:04 | 5 | 125.09 |
| 09/03/2025 12:04 | 50 | 125.05 |
| 09/03/2025 12:04 | 1 | 125.09 |
| 09/03/2025 12:04 | 4 | 125.09 |
| 09/03/2025 12:04 | 78 | 125.08 |
| 09/03/2025 12:04 | 200 | 125.05 |
| 09/03/2025 12:04 | 1 | 125.05 |
| 09/03/2025 12:04 | 1 | 125.03 |
| 09/03/2025 12:04 | 2 | 125.05 |
| 09/03/2025 12:04 | 5 | 125.1559 |
| 09/03/2025 12:04 | 1 | 125.05 |
| 09/03/2025 12:04 | 1 | 125.098 |
| 09/03/2025 12:03 | 3 | 125.03133 |
| 09/03/2025 12:03 | 1 | 125.05 |
| 09/03/2025 12:03 | 4 | 125.05 |
| 09/03/2025 12:03 | 57 | 124.98 |
| 09/03/2025 12:03 | 18 | 125.1324 |
| 09/03/2025 12:03 | 7 | 125.05 |
| 09/03/2025 12:03 | 6 | 125.05 |
| 09/03/2025 12:03 | 100 | 125.11 |
| 09/03/2025 12:03 | 100 | 125.05 |
| 09/03/2025 12:03 | 50 | 125.05 |
| 09/03/2025 12:03 | 100 | 125.05 |
| 09/03/2025 12:03 | 100 | 125.05 |
| 09/03/2025 12:03 | 100 | 125.11 |
| 09/03/2025 12:03 | 1 | 125.05 |
| 09/03/2025 12:03 | 30 | 125.05 |
| 09/03/2025 12:03 | 10 | 125.05 |
| 09/03/2025 12:03 | 40 | 125.05 |
| 09/03/2025 12:03 | 10 | 125.05 |
| 09/03/2025 12:03 | 40 | 125.05 |
| 09/03/2025 12:03 | 100 | 125.05 |
| 09/03/2025 12:03 | 25 | 125.05 |
| 09/03/2025 12:03 | 2 | 125.05 |
| 09/03/2025 12:03 | 1 | 125.05 |
| 09/03/2025 12:03 | 23 | 125.05 |
| 09/03/2025 12:03 | 25 | 125.05 |
| 09/03/2025 12:03 | 1 | 125.05 |
| 09/03/2025 12:03 | 100 | 125.04 |
| 09/03/2025 12:03 | 500 | 125.05 |
| 09/03/2025 12:03 | 20 | 124.98 |
| 09/03/2025 12:03 | 100 | 124.98 |
| 09/03/2025 12:03 | 200 | 125.05 |
| 09/03/2025 12:03 | 10 | 124.98 |
| 09/03/2025 12:03 | 90 | 125.00 |
| 09/03/2025 12:03 | 47 | 124.98 |
| 09/03/2025 12:03 | 100 | 124.98 |
| 09/03/2025 12:03 | 5 | 125.00 |
| 09/03/2025 12:03 | 8 | 125.0803 |
| 09/03/2025 12:03 | 1 | 125.00 |
| 09/03/2025 12:03 | 100 | 125.05 |
| 09/03/2025 12:03 | 500 | 125.05 |
| 09/03/2025 12:03 | 2 | 125.1559 |
| 09/03/2025 12:03 | 1 | 125.1559 |
| 09/03/2025 12:03 | 100 | 125.05 |
| 09/03/2025 12:03 | 10 | 125.05 |
| 09/03/2025 12:03 | 10 | 125.092451 |
| 09/03/2025 12:03 | 5 | 124.9909 |
| 09/03/2025 12:03 | 4 | 125.05 |
| 09/03/2025 12:03 | 200 | 125.13 |
| 09/03/2025 12:03 | 15 | 125.05 |
| 09/03/2025 12:03 | 1 | 125.04 |
| 09/03/2025 12:03 | 10 | 125.01 |
| 09/03/2025 12:03 | 17 | 125.01 |
| 09/03/2025 12:03 | 15 | 124.99 |
| 09/03/2025 12:03 | 23 | 124.99 |
| 09/03/2025 12:03 | 20 | 125.00 |
| 09/03/2025 12:03 | 4 | 125.01 |
| 09/03/2025 12:03 | 10 | 125.01 |
| 09/03/2025 12:03 | 5 | 125.01 |
| 09/03/2025 12:03 | 19 | 125.01 |
| 09/03/2025 12:03 | 2 | 125.03 |
| 09/03/2025 12:03 | 6 | 125.01 |
| 09/03/2025 12:03 | 100 | 125.01 |
| 09/03/2025 12:03 | 5 | 125.01 |
| 09/03/2025 12:03 | 100 | 125.01 |
| 09/03/2025 12:03 | 4 | 125.03 |
| 09/03/2025 12:03 | 15 | 125.03 |
| 09/03/2025 12:03 | 4 | 125.075 |
| 09/03/2025 12:03 | 15 | 125.03 |
| 09/03/2025 12:03 | 8 | 125.10 |
| 09/03/2025 12:03 | 100 | 125.075 |
| 09/03/2025 12:03 | 10 | 125.1059 |
| 09/03/2025 12:03 | 2 | 125.075 |
| 09/03/2025 12:03 | 10 | 125.08 |
| 09/03/2025 12:03 | 100 | 125.09 |
| 09/03/2025 12:03 | 50 | 125.085 |
| 09/03/2025 12:03 | 12 | 125.06 |
| 09/03/2025 12:03 | 25 | 125.06 |
| 09/03/2025 12:03 | 160 | 125.1585 |
| 09/03/2025 12:03 | 15 | 125.05 |
| 09/03/2025 12:03 | 42 | 125.085 |
| 09/03/2025 12:03 | 4 | 125.05 |
| 09/03/2025 12:03 | 1 | 125.1485 |
| 09/03/2025 12:03 | 1 | 125.1485 |
| 09/03/2025 12:03 | 40 | 125.085 |
| 09/03/2025 12:03 | 25 | 125.085 |
| 09/03/2025 12:03 | 6 | 125.085 |
| 09/03/2025 12:03 | 7 | 125.1203 |
| 09/03/2025 12:03 | 2 | 125.1399 |
| 09/03/2025 12:03 | 3 | 125.06 |
| 09/03/2025 12:03 | 1 | 125.06 |
| 09/03/2025 12:03 | 11 | 125.06 |
| 09/03/2025 12:03 | 2 | 125.075 |
| 09/03/2025 12:03 | 3 | 125.07 |
| 09/03/2025 12:03 | 11 | 125.07 |
| 09/03/2025 12:03 | 1 | 125.07 |
| 09/03/2025 12:03 | 5 | 125.06 |
| 09/03/2025 12:03 | 1 | 125.06 |
| 09/03/2025 12:03 | 5 | 125.07 |
| 09/03/2025 12:03 | 9 | 125.07 |
| 09/03/2025 12:03 | 2 | 125.07 |
| 09/03/2025 12:03 | 100 | 125.07 |
| 09/03/2025 12:03 | 5 | 125.07 |
| 09/03/2025 12:03 | 5 | 125.07 |
| 09/03/2025 12:03 | 5 | 125.07 |
| 09/03/2025 12:03 | 5 | 125.08 |
| 09/03/2025 12:03 | 10 | 125.08 |
| 09/03/2025 12:03 | 85 | 125.08 |
| 09/03/2025 12:03 | 100 | 125.08 |
| 09/03/2025 12:03 | 5 | 125.08 |
| 09/03/2025 12:03 | 10 | 125.08 |
| 09/03/2025 12:03 | 100 | 125.09 |
| 09/03/2025 12:03 | 100 | 125.09 |
| 09/03/2025 12:03 | 28 | 125.08 |
| 09/03/2025 12:03 | 44 | 125.08 |
| 09/03/2025 12:03 | 28 | 125.09 |
| 09/03/2025 12:03 | 72 | 125.09 |
| 09/03/2025 12:03 | 5 | 125.08 |
| 09/03/2025 12:03 | 20 | 125.08 |
| 09/03/2025 12:03 | 4 | 125.08 |
| 09/03/2025 12:03 | 96 | 125.09 |
| 09/03/2025 12:03 | 100 | 125.09 |
| 09/03/2025 12:03 | 4 | 125.09 |
| 09/03/2025 12:03 | 21 | 125.08 |
| 09/03/2025 12:03 | 1 | 125.09 |
| 09/03/2025 12:03 | 100 | 125.10 |
| 09/03/2025 12:03 | 79 | 125.10 |
| 09/03/2025 12:03 | 90 | 125.10 |
| 09/03/2025 12:03 | 1 | 125.10 |
| 09/03/2025 12:03 | 100 | 125.1413 |
| 09/03/2025 12:03 | 6 | 125.13 |
| 09/03/2025 12:03 | 3 | 125.15 |
| 09/03/2025 12:03 | 3 | 125.09 |
| 09/03/2025 12:03 | 90 | 125.10 |
| 09/03/2025 12:03 | 100 | 125.11 |
| 09/03/2025 12:03 | 7 | 125.15 |
| 09/03/2025 12:03 | 100 | 125.11 |
| 09/03/2025 12:03 | 6 | 125.10 |
| 09/03/2025 12:03 | 19 | 125.09 |
| 09/03/2025 12:03 | 60 | 125.10 |
| 09/03/2025 12:03 | 6 | 125.12 |
| 09/03/2025 12:03 | 6 | 125.11 |
| 09/03/2025 12:03 | 100 | 125.08 |
| 09/03/2025 12:03 | 78 | 125.15 |
| 09/03/2025 12:03 | 2 | 125.1516 |
| 09/03/2025 12:02 | 10 | 125.21 |
| 09/03/2025 12:02 | 1 | 125.1514 |
| 09/03/2025 12:02 | 50 | 125.15 |
| 09/03/2025 12:02 | 3 | 125.15 |
| 09/03/2025 12:02 | 71 | 125.1444 |
| 09/03/2025 12:02 | 6 | 125.15 |
| 09/03/2025 12:02 | 1 | 125.15 |
| 09/03/2025 12:02 | 9 | 125.1643 |
| 09/03/2025 12:02 | 40 | 125.15 |
| 09/03/2025 12:02 | 100 | 125.15 |
| 09/03/2025 12:02 | 2 | 125.1505 |
| 09/03/2025 12:02 | 10 | 125.164239 |
| 09/03/2025 12:02 | 5 | 125.1471 |
| 09/03/2025 12:02 | 4 | 125.15 |
| 09/03/2025 12:02 | 1 | 125.1465 |
| 09/03/2025 12:02 | 100 | 125.15 |
| 09/03/2025 12:02 | 200 | 125.1465 |
| 09/03/2025 12:02 | 30 | 125.1444 |
| 09/03/2025 12:02 | 19 | 125.0814 |
| 09/03/2025 12:02 | 1 | 125.12 |
| 09/03/2025 12:02 | 9 | 125.10 |
| 09/03/2025 12:02 | 90 | 125.10 |
| 09/03/2025 12:02 | 1 | 125.12 |
| 09/03/2025 12:02 | 13 | 125.09 |
| 09/03/2025 12:02 | 90 | 125.10 |
| 09/03/2025 12:02 | 6 | 125.12 |
| 09/03/2025 12:02 | 1 | 125.13 |
| 09/03/2025 12:02 | 3 | 125.155 |
| 09/03/2025 12:02 | 90 | 125.13 |
| 09/03/2025 12:02 | 1 | 125.13 |
| 09/03/2025 12:02 | 1 | 125.13 |
| 09/03/2025 12:02 | 6 | 125.13 |
| 09/03/2025 12:02 | 6 | 125.13 |
| 09/03/2025 12:02 | 31 | 125.09 |
| 09/03/2025 12:02 | 50 | 125.10 |
| 09/03/2025 12:02 | 20 | 125.09 |
| 09/03/2025 12:02 | 7 | 125.09 |
| 09/03/2025 12:02 | 2 | 125.09 |
| 09/03/2025 12:02 | 12 | 125.10 |
| 09/03/2025 12:02 | 4 | 125.10 |
| 09/03/2025 12:02 | 24 | 125.11 |
| 09/03/2025 12:02 | 3 | 125.11 |
| 09/03/2025 12:02 | 10 | 125.11 |
| 09/03/2025 12:02 | 9 | 125.11 |
| 09/03/2025 12:02 | 23 | 125.11 |
| 09/03/2025 12:02 | 17 | 125.11 |
| 09/03/2025 12:02 | 3 | 125.13 |
| 09/03/2025 12:02 | 15 | 125.13 |
| 09/03/2025 12:02 | 77 | 125.13 |
| 09/03/2025 12:02 | 5 | 125.13 |
| 09/03/2025 12:02 | 10 | 125.13 |
| 09/03/2025 12:02 | 31 | 125.13 |
| 09/03/2025 12:02 | 37 | 125.14 |
| 09/03/2025 12:02 | 18 | 125.16 |
| 09/03/2025 12:02 | 77 | 125.16 |
| 09/03/2025 12:02 | 5 | 125.15 |
| 09/03/2025 12:02 | 41 | 125.17 |
| 09/03/2025 12:02 | 200 | 125.26 |
| 09/03/2025 12:02 | 100 | 125.19 |
| 09/03/2025 12:02 | 100 | 125.19 |
| 09/03/2025 12:02 | 55 | 125.20 |
| 09/03/2025 12:02 | 1 | 125.1312 |
| 09/03/2025 12:02 | 6 | 125.215 |
| 09/03/2025 12:02 | 25 | 125.215 |
| 09/03/2025 12:02 | 5 | 125.215 |
| 09/03/2025 12:02 | 2 | 125.215 |
| 09/03/2025 12:02 | 6 | 125.215 |
| 09/03/2025 12:02 | 40 | 125.215 |
| 09/03/2025 12:02 | 100 | 125.24 |
| 09/03/2025 12:02 | 100 | 125.23 |
| 09/03/2025 12:02 | 48 | 125.24 |
| 09/03/2025 12:02 | 2 | 125.23 |
| 09/03/2025 12:02 | 9 | 125.23 |
| 09/03/2025 12:02 | 100 | 125.23 |
| 09/03/2025 12:02 | 5 | 125.22 |
| 09/03/2025 12:02 | 19 | 125.22 |
| 09/03/2025 12:02 | 100 | 125.20 |
| 09/03/2025 12:02 | 1 | 125.19 |
| 09/03/2025 12:02 | 10 | 125.185 |
| 09/03/2025 12:02 | 1 | 125.185 |
| 09/03/2025 12:02 | 40 | 125.185 |
| 09/03/2025 12:02 | 1 | 125.185 |
| 09/03/2025 12:02 | 5 | 125.1442 |
| 09/03/2025 12:02 | 100 | 125.18 |
| 09/03/2025 12:02 | 100 | 125.18 |
| 09/03/2025 12:02 | 1 | 125.20 |
| 09/03/2025 12:02 | 7 | 125.20 |
| 09/03/2025 12:02 | 1 | 125.21 |
| 09/03/2025 12:02 | 4 | 125.20 |
| 09/03/2025 12:02 | 78 | 125.20 |
| 09/03/2025 12:02 | 1 | 125.20 |
| 09/03/2025 12:02 | 1 | 125.20 |
| 09/03/2025 12:02 | 4 | 125.20 |
| 09/03/2025 12:02 | 78 | 125.20 |
| 09/03/2025 12:02 | 5 | 125.20 |
| 09/03/2025 12:02 | 1 | 125.21 |
| 09/03/2025 12:02 | 1 | 125.21 |
| 09/03/2025 12:02 | 6 | 125.19 |
| 09/03/2025 12:02 | 1 | 125.21 |
| 09/03/2025 12:02 | 99 | 125.21 |
| 09/03/2025 12:02 | 1 | 125.21 |
| 09/03/2025 12:02 | 79 | 125.24 |
| 09/03/2025 12:02 | 18 | 125.25 |
| 09/03/2025 12:02 | 17 | 125.25 |
| 09/03/2025 12:02 | 100 | 125.25 |
| 09/03/2025 12:02 | 100 | 125.25 |
| 09/03/2025 12:02 | 100 | 125.25 |
| 09/03/2025 12:02 | 2 | 125.25 |
| 09/03/2025 12:02 | 100 | 125.25 |
| 09/03/2025 12:02 | 100 | 125.25 |
| 09/03/2025 12:02 | 81 | 125.25 |
| 09/03/2025 12:02 | 19 | 125.25 |
| 09/03/2025 12:02 | 40 | 125.25 |
| 09/03/2025 12:02 | 40 | 125.25 |
| 09/03/2025 12:02 | 1 | 125.25 |
| 09/03/2025 12:02 | 100 | 125.25 |
| 09/03/2025 12:02 | 12 | 125.25 |
| 09/03/2025 12:02 | 100 | 125.25 |
| 09/03/2025 12:02 | 100 | 125.25 |
| 09/03/2025 12:02 | 100 | 125.25 |
| 09/03/2025 12:02 | 84 | 125.25 |
| 09/03/2025 12:02 | 100 | 125.25 |
| 09/03/2025 12:02 | 100 | 125.25 |
| 09/03/2025 12:02 | 97 | 125.25 |
| 09/03/2025 12:02 | 97 | 125.25 |
| 09/03/2025 12:02 | 100 | 125.25 |
| 09/03/2025 12:02 | 100 | 125.25 |
| 09/03/2025 12:02 | 100 | 125.25 |
| 09/03/2025 12:02 | 100 | 125.25 |
| 09/03/2025 12:02 | 35 | 125.25 |
| 09/03/2025 12:02 | 13 | 125.25 |
| 09/03/2025 12:02 | 5 | 125.25 |
| 09/03/2025 12:02 | 100 | 125.25 |
| 09/03/2025 12:02 | 18 | 125.25 |
| 09/03/2025 12:02 | 91 | 125.25 |
| 09/03/2025 12:02 | 87 | 125.25 |
| 09/03/2025 12:02 | 13 | 125.25 |
| 09/03/2025 12:02 | 87 | 125.25 |
| 09/03/2025 12:02 | 100 | 125.25 |
| 09/03/2025 12:02 | 13 | 125.25 |
| 09/03/2025 12:02 | 87 | 125.25 |
| 09/03/2025 12:02 | 100 | 125.25 |
| 09/03/2025 12:02 | 13 | 125.25 |
| 09/03/2025 12:02 | 87 | 125.25 |
| 09/03/2025 12:02 | 13 | 125.25 |
| 09/03/2025 12:02 | 182 | 125.25 |
| 09/03/2025 12:02 | 9 | 125.25 |
| 09/03/2025 12:02 | 87 | 125.25 |
| 09/03/2025 12:02 | 13 | 125.25 |
| 09/03/2025 12:02 | 100 | 125.25 |
| 09/03/2025 12:02 | 13 | 125.25 |
| 09/03/2025 12:02 | 6 | 125.25 |
| 09/03/2025 12:02 | 1 | 125.25 |
| 09/03/2025 12:02 | 86 | 125.25 |
| 09/03/2025 12:02 | 14 | 125.25 |
| 09/03/2025 12:02 | 100 | 125.25 |
| 09/03/2025 12:02 | 191 | 125.25 |
| 09/03/2025 12:02 | 34 | 125.25 |
| 09/03/2025 12:02 | 3 | 125.25 |
| 09/03/2025 12:02 | 166 | 125.25 |
| 09/03/2025 12:02 | 34 | 125.25 |
| 09/03/2025 12:02 | 100 | 125.25 |
| 09/03/2025 12:02 | 100 | 125.25 |
| 09/03/2025 12:02 | 52 | 125.25 |
| 09/03/2025 12:02 | 148 | 125.25 |
| 09/03/2025 12:02 | 2 | 125.25 |
| 09/03/2025 12:02 | 50 | 125.25 |
| 09/03/2025 12:02 | 48 | 125.25 |
| 09/03/2025 12:02 | 9 | 125.25 |
| 09/03/2025 12:02 | 191 | 125.25 |
| 09/03/2025 12:02 | 100 | 125.25 |
| 09/03/2025 12:02 | 13 | 125.25 |
| 09/03/2025 12:02 | 48 | 125.25 |
| 09/03/2025 12:02 | 73 | 125.25 |
| 09/03/2025 12:02 | 27 | 125.25 |
| 09/03/2025 12:02 | 73 | 125.25 |
| 09/03/2025 12:02 | 13 | 125.25 |
| 09/03/2025 12:02 | 100 | 125.25 |
| 09/03/2025 12:02 | 9 | 125.25 |
| 09/03/2025 12:02 | 100 | 125.25 |
| 09/03/2025 12:02 | 100 | 125.25 |
| 09/03/2025 12:02 | 100 | 125.225 |
| 09/03/2025 12:02 | 2 | 125.1195 |
| 09/03/2025 12:02 | 40 | 125.24 |
| 09/03/2025 12:02 | 5 | 125.22 |
| 09/03/2025 12:02 | 1 | 125.23 |
| 09/03/2025 12:02 | 50 | 125.24 |
| 09/03/2025 12:02 | 40 | 125.24 |
| 09/03/2025 12:02 | 100 | 125.25 |
| 09/03/2025 12:02 | 10 | 125.25 |
| 09/03/2025 12:02 | 1 | 125.25 |
| 09/03/2025 12:02 | 10 | 125.25 |
| 09/03/2025 12:02 | 100 | 125.25 |
| 09/03/2025 12:02 | 7 | 125.25 |
| 09/03/2025 12:02 | 100 | 125.24 |
| 09/03/2025 12:02 | 100 | 125.205 |
| 09/03/2025 12:02 | 100 | 125.205 |
| 09/03/2025 12:02 | 4 | 125.18 |
| 09/03/2025 12:02 | 6 | 125.18 |
| 09/03/2025 12:02 | 15 | 125.18 |
| 09/03/2025 12:02 | 7 | 125.18 |
| 09/03/2025 12:02 | 1 | 125.19 |
| 09/03/2025 12:02 | 14 | 125.21 |
| 09/03/2025 12:02 | 14 | 125.21 |
| 09/03/2025 12:02 | 100 | 125.21 |
| 09/03/2025 12:02 | 14 | 125.21 |
| 09/03/2025 12:02 | 7 | 125.21 |
| 09/03/2025 12:02 | 15 | 125.21 |
| 09/03/2025 12:02 | 51 | 125.20 |
| 09/03/2025 12:02 | 17 | 125.18 |
| 09/03/2025 12:02 | 14 | 125.21 |
| 09/03/2025 12:02 | 14 | 125.20 |
| 09/03/2025 12:02 | 49 | 125.23 |
| 09/03/2025 12:02 | 5 | 125.20 |
| 09/03/2025 12:02 | 1 | 125.24 |
| 09/03/2025 12:02 | 14 | 125.24 |
| 09/03/2025 12:02 | 18 | 125.24 |
| 09/03/2025 12:02 | 1 | 125.24 |
| 09/03/2025 12:02 | 5 | 125.20 |
| 09/03/2025 12:02 | 5 | 125.19 |
| 09/03/2025 12:02 | 93 | 125.23 |
| 09/03/2025 12:02 | 100 | 125.20 |
| 09/03/2025 12:02 | 7 | 125.23 |
| 09/03/2025 12:02 | 7 | 125.18 |
| 09/03/2025 12:02 | 5 | 125.21 |
| 09/03/2025 12:02 | 17 | 125.22 |
| 09/03/2025 12:02 | 100 | 125.21 |
| 09/03/2025 12:02 | 100 | 125.19 |
| 09/03/2025 12:02 | 23 | 125.22 |
| 09/03/2025 12:02 | 100 | 125.20 |
| 09/03/2025 12:02 | 100 | 125.19 |
| 09/03/2025 12:02 | 100 | 125.19 |
| 09/03/2025 12:02 | 100 | 125.21 |
| 09/03/2025 12:02 | 1 | 125.22 |
| 09/03/2025 12:02 | 16 | 125.21 |
| 09/03/2025 12:02 | 100 | 125.22 |
| 09/03/2025 12:02 | 13 | 125.21 |
| 09/03/2025 12:02 | 100 | 125.19 |
| 09/03/2025 12:02 | 10 | 125.21 |
| 09/03/2025 12:02 | 100 | 125.20 |
| 09/03/2025 12:02 | 6 | 125.19 |
| 09/03/2025 12:02 | 7 | 125.19 |
| 09/03/2025 12:02 | 238 | 125.155 |
| 09/03/2025 12:02 | 40 | 125.175 |
| 09/03/2025 12:02 | 4 | 125.1575 |
| 09/03/2025 12:02 | 1 | 125.16 |
| 09/03/2025 12:02 | 7 | 125.16 |
| 09/03/2025 12:02 | 13 | 125.16 |
| 09/03/2025 12:02 | 2 | 125.16 |
| 09/03/2025 12:02 | 7 | 125.17 |
| 09/03/2025 12:02 | 7 | 125.16 |
| 09/03/2025 12:02 | 1 | 125.16 |
| 09/03/2025 12:02 | 13 | 125.16 |
| 09/03/2025 12:02 | 28 | 125.16 |
| 09/03/2025 12:02 | 9 | 125.16 |
| 09/03/2025 12:02 | 14 | 125.19 |
| 09/03/2025 12:02 | 14 | 125.19 |
| 09/03/2025 12:02 | 1 | 125.17 |
| 09/03/2025 12:02 | 9 | 125.17 |
| 09/03/2025 12:02 | 1 | 125.16 |
| 09/03/2025 12:02 | 9 | 125.17 |
| 09/03/2025 12:02 | 9 | 125.17 |
| 09/03/2025 12:02 | 16 | 125.16 |
| 09/03/2025 12:02 | 1 | 125.17 |
| 09/03/2025 12:02 | 17 | 125.20 |
| 09/03/2025 12:02 | 1 | 125.19 |
| 09/03/2025 12:02 | 9 | 125.19 |
| 09/03/2025 12:02 | 12 | 125.19 |
| 09/03/2025 12:02 | 100 | 125.19 |
| 09/03/2025 12:02 | 12 | 125.18 |
| 09/03/2025 12:02 | 19 | 125.20 |
| 09/03/2025 12:02 | 1 | 125.19 |
| 09/03/2025 12:02 | 100 | 125.20 |
| 09/03/2025 12:02 | 1 | 125.19 |
| 09/03/2025 12:02 | 19 | 125.19 |
| 09/03/2025 12:02 | 9 | 125.19 |
| 09/03/2025 12:02 | 19 | 125.18 |
| 09/03/2025 12:02 | 1 | 125.19 |
| 09/03/2025 12:02 | 23 | 125.19 |
| 09/03/2025 12:02 | 9 | 125.19 |
| 09/03/2025 12:02 | 23 | 125.18 |
| 09/03/2025 12:02 | 1 | 125.19 |
| 09/03/2025 12:02 | 9 | 125.19 |
| 09/03/2025 12:02 | 100 | 125.19 |
| 09/03/2025 12:02 | 11 | 125.19 |
| 09/03/2025 12:02 | 100 | 125.18 |
| 09/03/2025 12:02 | 2 | 125.17 |
| 09/03/2025 12:02 | 100 | 125.17 |
| 09/03/2025 12:02 | 13 | 125.20 |
| 09/03/2025 12:02 | 100 | 125.20 |
| 09/03/2025 12:02 | 9 | 125.20 |
| 09/03/2025 12:02 | 1 | 125.19 |
| 09/03/2025 12:02 | 13 | 125.19 |
| 09/03/2025 12:02 | 9 | 125.19 |
| 09/03/2025 12:02 | 11 | 125.19 |
| 09/03/2025 12:02 | 13 | 125.18 |
| 09/03/2025 12:02 | 100 | 125.18 |
| 09/03/2025 12:02 | 13 | 125.17 |
| 09/03/2025 12:02 | 9 | 125.17 |
| 09/03/2025 12:02 | 19 | 125.17 |
| 09/03/2025 12:02 | 100 | 125.17 |
| 09/03/2025 12:02 | 9 | 125.14 |
| 09/03/2025 12:02 | 1 | 125.17 |
| 09/03/2025 12:02 | 1 | 125.17 |
| 09/03/2025 12:02 | 17 | 125.18 |
| 09/03/2025 12:02 | 13 | 125.15 |
| 09/03/2025 12:02 | 14 | 125.17 |
| 09/03/2025 12:02 | 22 | 125.16 |
| 09/03/2025 12:02 | 1 | 125.17 |
| 09/03/2025 12:02 | 6 | 125.17 |
| 09/03/2025 12:02 | 14 | 125.17 |
| 09/03/2025 12:02 | 14 | 125.17 |
| 09/03/2025 12:02 | 14 | 125.17 |
| 09/03/2025 12:02 | 17 | 125.20 |
| 09/03/2025 12:02 | 9 | 125.16 |
| 09/03/2025 12:02 | 100 | 125.20 |
| 09/03/2025 12:02 | 23 | 125.18 |
| 09/03/2025 12:02 | 100 | 125.19 |
| 09/03/2025 12:02 | 9 | 125.19 |
| 09/03/2025 12:02 | 18 | 125.18 |
| 09/03/2025 12:02 | 23 | 125.18 |
| 09/03/2025 12:02 | 19 | 125.20 |
| 09/03/2025 12:02 | 100 | 125.18 |
| 09/03/2025 12:02 | 19 | 125.18 |
| 09/03/2025 12:02 | 1 | 125.18 |
| 09/03/2025 12:02 | 1 | 125.18 |
| 09/03/2025 12:02 | 12 | 125.16 |
| 09/03/2025 12:02 | 4 | 125.15 |
| 09/03/2025 12:02 | 6 | 125.15 |
| 09/03/2025 12:02 | 22 | 125.17 |
| 09/03/2025 12:02 | 11 | 125.15 |
| 09/03/2025 12:02 | 1 | 125.18 |
| 09/03/2025 12:02 | 9 | 125.15 |
| 09/03/2025 12:02 | 17 | 125.20 |
| 09/03/2025 12:02 | 12 | 125.20 |
| 09/03/2025 12:02 | 10 | 125.16 |
| 09/03/2025 12:02 | 11 | 125.16 |
| 09/03/2025 12:02 | 9 | 125.16 |
| 09/03/2025 12:02 | 1 | 125.17 |
| 09/03/2025 12:02 | 11 | 125.17 |
| 09/03/2025 12:02 | 9 | 125.17 |
| 09/03/2025 12:02 | 9 | 125.20 |
| 09/03/2025 12:02 | 4 | 125.20 |
| 09/03/2025 12:02 | 100 | 125.19 |
| 09/03/2025 12:02 | 19 | 125.20 |
| 09/03/2025 12:02 | 1 | 125.20 |
| 09/03/2025 12:02 | 100 | 125.20 |
| 09/03/2025 12:02 | 5 | 125.20 |
| 09/03/2025 12:02 | 100 | 125.20 |
| 09/03/2025 12:02 | 100 | 125.19 |
| 09/03/2025 12:02 | 74 | 125.14 |
| 09/03/2025 12:02 | 12 | 125.14 |
| 09/03/2025 12:02 | 11 | 125.15 |
| 09/03/2025 12:02 | 14 | 125.14 |
| 09/03/2025 12:02 | 5 | 125.14 |
| 09/03/2025 12:02 | 17 | 125.20 |
| 09/03/2025 12:02 | 12 | 125.20 |
| 09/03/2025 12:02 | 17 | 125.17 |
| 09/03/2025 12:02 | 26 | 125.14 |
| 09/03/2025 12:02 | 74 | 125.14 |
| 09/03/2025 12:02 | 73 | 125.14 |
| 09/03/2025 12:02 | 1 | 125.14 |
| 09/03/2025 12:02 | 12 | 125.14 |
| 09/03/2025 12:02 | 17 | 125.14 |
| 09/03/2025 12:02 | 19 | 125.14 |
| 09/03/2025 12:02 | 26 | 125.17 |
| 09/03/2025 12:02 | 9 | 125.20 |
| 09/03/2025 12:02 | 4 | 125.20 |
| 09/03/2025 12:02 | 4 | 125.20 |
| 09/03/2025 12:02 | 4 | 125.20 |
| 09/03/2025 12:02 | 9 | 125.19 |
| 09/03/2025 12:02 | 9 | 125.18 |
| 09/03/2025 12:02 | 100 | 125.17 |
| 09/03/2025 12:02 | 19 | 125.17 |
| 09/03/2025 12:02 | 100 | 125.16 |
| 09/03/2025 12:02 | 73 | 125.17 |
| 09/03/2025 12:02 | 1 | 125.17 |
| 09/03/2025 12:02 | 9 | 125.13 |
| 09/03/2025 12:02 | 100 | 125.14 |
| 09/03/2025 12:02 | 17 | 125.12 |
| 09/03/2025 12:02 | 100 | 125.12 |
| 09/03/2025 12:02 | 96 | 125.13 |
| 09/03/2025 12:02 | 100 | 125.13 |
| 09/03/2025 12:02 | 100 | 125.13 |
| 09/03/2025 12:02 | 100 | 125.115 |
| 09/03/2025 12:02 | 6 | 125.13 |
| 09/03/2025 12:02 | 17 | 125.12 |
| 09/03/2025 12:02 | 4 | 125.12 |
| 09/03/2025 12:02 | 17 | 125.13 |
| 09/03/2025 12:02 | 12 | 125.13 |
| 09/03/2025 12:02 | 5 | 125.12 |
| 09/03/2025 12:02 | 5 | 125.14 |
| 09/03/2025 12:02 | 4 | 125.13 |
| 09/03/2025 12:02 | 20 | 125.15 |
| 09/03/2025 12:02 | 14 | 125.14 |
| 09/03/2025 12:02 | 3 | 125.14 |
| 09/03/2025 12:02 | 9 | 125.14 |
| 09/03/2025 12:02 | 3 | 125.15 |
| 09/03/2025 12:02 | 17 | 125.20 |
| 09/03/2025 12:02 | 57 | 125.155 |
| 09/03/2025 12:02 | 5 | 125.12 |
| 09/03/2025 12:02 | 6 | 125.12 |
| 09/03/2025 12:02 | 6 | 125.12 |
| 09/03/2025 12:02 | 13 | 125.12 |
| 09/03/2025 12:02 | 100 | 125.12 |
| 09/03/2025 12:02 | 11 | 125.12 |
| 09/03/2025 12:02 | 5 | 125.12 |
| 09/03/2025 12:02 | 5 | 125.12 |
| 09/03/2025 12:02 | 5 | 125.14 |
| 09/03/2025 12:02 | 15 | 125.15 |
| 09/03/2025 12:02 | 3 | 125.15 |
| 09/03/2025 12:02 | 14 | 125.15 |
| 09/03/2025 12:02 | 100 | 125.20 |
| 09/03/2025 12:02 | 100 | 125.16 |
| 09/03/2025 12:02 | 3 | 125.15 |
| 09/03/2025 12:02 | 10 | 125.15 |
| 09/03/2025 12:02 | 19 | 125.18 |
| 09/03/2025 12:02 | 14 | 125.15 |
| 09/03/2025 12:02 | 133 | 125.15 |
| 09/03/2025 12:02 | 1 | 125.15 |
| 09/03/2025 12:02 | 13 | 125.20 |
| 09/03/2025 12:02 | 9 | 125.17 |
| 09/03/2025 12:02 | 10 | 125.17 |
| 09/03/2025 12:02 | 9 | 125.16 |
| 09/03/2025 12:02 | 3 | 125.14 |
| 09/03/2025 12:02 | 4 | 125.14 |
| 09/03/2025 12:02 | 100 | 125.14 |
| 09/03/2025 12:02 | 9 | 125.14 |
| 09/03/2025 12:02 | 8 | 125.13 |
| 09/03/2025 12:02 | 8 | 125.16 |
| 09/03/2025 12:02 | 1 | 125.16 |
| 09/03/2025 12:02 | 30 | 125.15 |
| 09/03/2025 12:02 | 1 | 125.12 |
| 09/03/2025 12:02 | 9 | 125.12 |
| 09/03/2025 12:02 | 1 | 125.12 |
| 09/03/2025 12:02 | 20 | 125.12 |
| 09/03/2025 12:02 | 8 | 125.12 |
| 09/03/2025 12:02 | 40 | 125.12 |
| 09/03/2025 12:02 | 62 | 125.12 |
| 09/03/2025 12:02 | 100 | 125.15 |
| 09/03/2025 12:02 | 38 | 125.12 |
| 09/03/2025 12:02 | 17 | 125.12 |
| 09/03/2025 12:02 | 92 | 125.16 |
| 09/03/2025 12:02 | 13 | 125.10 |
| 09/03/2025 12:02 | 11 | 125.10 |
| 09/03/2025 12:02 | 4 | 125.10 |
| 09/03/2025 12:02 | 4 | 125.10 |
| 09/03/2025 12:02 | 40 | 125.155 |
| 09/03/2025 12:02 | 12 | 125.13 |
| 09/03/2025 12:02 | 11 | 125.12 |
| 09/03/2025 12:02 | 2 | 125.15 |
| 09/03/2025 12:02 | 5 | 125.15 |
| 09/03/2025 12:02 | 17 | 125.15 |
| 09/03/2025 12:02 | 40 | 125.15 |
| 09/03/2025 12:02 | 9 | 125.15 |
| 09/03/2025 12:02 | 11 | 125.13 |
| 09/03/2025 12:02 | 100 | 125.12 |
| 09/03/2025 12:02 | 17 | 125.12 |
| 09/03/2025 12:02 | 2 | 125.16 |
| 09/03/2025 12:02 | 14 | 125.16 |
| 09/03/2025 12:02 | 9 | 125.16 |
| 09/03/2025 12:02 | 14 | 125.16 |
| 09/03/2025 12:02 | 9 | 125.15 |
| 09/03/2025 12:02 | 17 | 125.19 |
| 09/03/2025 12:02 | 49 | 125.19 |
| 09/03/2025 12:02 | 9 | 125.15 |
| 09/03/2025 12:02 | 17 | 125.18 |
| 09/03/2025 12:02 | 5 | 125.15 |
| 09/03/2025 12:02 | 1 | 125.15 |
| 09/03/2025 12:02 | 2 | 125.15 |
| 09/03/2025 12:02 | 9 | 125.15 |
| 09/03/2025 12:02 | 4 | 125.13 |
| 09/03/2025 12:02 | 9 | 125.15 |
| 09/03/2025 12:02 | 9 | 125.15 |
| 09/03/2025 12:02 | 9 | 125.15 |
| 09/03/2025 12:02 | 3 | 125.15 |
| 09/03/2025 12:02 | 9 | 125.15 |
| 09/03/2025 12:02 | 3 | 125.15 |
| 09/03/2025 12:02 | 19 | 125.19 |
| 09/03/2025 12:02 | 9 | 125.20 |
| 09/03/2025 12:02 | 13 | 125.19 |
| 09/03/2025 12:02 | 13 | 125.18 |
| 09/03/2025 12:02 | 9 | 125.18 |
| 09/03/2025 12:02 | 7 | 125.17 |
| 09/03/2025 12:02 | 13 | 125.17 |
| 09/03/2025 12:02 | 9 | 125.17 |
| 09/03/2025 12:02 | 100 | 125.16 |
| 09/03/2025 12:02 | 9 | 125.16 |
| 09/03/2025 12:02 | 5 | 125.15 |
| 09/03/2025 12:02 | 100 | 125.20 |
| 09/03/2025 12:02 | 23 | 125.16 |
| 09/03/2025 12:02 | 23 | 125.19 |
| 09/03/2025 12:02 | 11 | 125.15 |
| 09/03/2025 12:02 | 2 | 125.19 |
| 09/03/2025 12:02 | 23 | 125.17 |
| 09/03/2025 12:02 | 12 | 125.16 |
| 09/03/2025 12:02 | 23 | 125.16 |
| 09/03/2025 12:02 | 8 | 125.15 |
| 09/03/2025 12:02 | 5 | 125.13 |
| 09/03/2025 12:02 | 15 | 125.13 |
| 09/03/2025 12:02 | 100 | 125.17 |
| 09/03/2025 12:02 | 4 | 125.12 |
| 09/03/2025 12:02 | 6 | 125.12 |
| 09/03/2025 12:02 | 6 | 125.12 |
| 09/03/2025 12:02 | 9 | 125.13 |
| 09/03/2025 12:02 | 9 | 125.14 |
| 09/03/2025 12:02 | 11 | 125.16 |
| 09/03/2025 12:02 | 8 | 125.16 |
| 09/03/2025 12:02 | 11 | 125.16 |
| 09/03/2025 12:02 | 6 | 125.20 |
| 09/03/2025 12:02 | 60 | 125.17 |
| 09/03/2025 12:02 | 17 | 125.20 |
| 09/03/2025 12:02 | 12 | 125.20 |
| 09/03/2025 12:02 | 17 | 125.19 |
| 09/03/2025 12:02 | 12 | 125.19 |
| 09/03/2025 12:02 | 17 | 125.18 |
| 09/03/2025 12:02 | 100 | 125.17 |
| 09/03/2025 12:02 | 17 | 125.17 |
| 09/03/2025 12:02 | 100 | 125.17 |
| 09/03/2025 12:02 | 100 | 125.16 |
| 09/03/2025 12:02 | 100 | 125.16 |
| 09/03/2025 12:02 | 1 | 125.20 |
| 09/03/2025 12:02 | 1 | 125.20 |
| 09/03/2025 12:02 | 4 | 125.20 |
| 09/03/2025 12:02 | 100 | 125.20 |
| 09/03/2025 12:02 | 9 | 125.20 |
| 09/03/2025 12:02 | 2 | 125.19 |
| 09/03/2025 12:02 | 11 | 125.19 |
| 09/03/2025 12:02 | 4 | 125.19 |
| 09/03/2025 12:02 | 7 | 125.17 |
| 09/03/2025 12:02 | 100 | 125.17 |
| 09/03/2025 12:02 | 19 | 125.17 |
| 09/03/2025 12:02 | 9 | 125.17 |
| 09/03/2025 12:02 | 23 | 125.17 |
| 09/03/2025 12:02 | 100 | 125.135 |
| 09/03/2025 12:02 | 9 | 125.13 |
| 09/03/2025 12:02 | 100 | 125.16 |
| 09/03/2025 12:02 | 100 | 125.17 |
| 09/03/2025 12:02 | 12 | 125.14 |
| 09/03/2025 12:02 | 6 | 125.13 |
| 09/03/2025 12:02 | 9 | 125.13 |
| 09/03/2025 12:02 | 17 | 125.20 |
| 09/03/2025 12:02 | 12 | 125.20 |
| 09/03/2025 12:02 | 2 | 125.19 |
| 09/03/2025 12:02 | 25 | 125.19 |
| 09/03/2025 12:02 | 100 | 125.17 |
| 09/03/2025 12:02 | 26 | 125.16 |
| 09/03/2025 12:02 | 40 | 125.13 |
| 09/03/2025 12:02 | 1 | 125.13 |
| 09/03/2025 12:02 | 25 | 125.13 |
| 09/03/2025 12:02 | 2 | 125.15 |
| 09/03/2025 12:02 | 9 | 125.16 |
| 09/03/2025 12:02 | 9 | 125.15 |
| 09/03/2025 12:02 | 10 | 125.13 |
| 09/03/2025 12:02 | 1 | 125.13 |
| 09/03/2025 12:02 | 9 | 125.13 |
| 09/03/2025 12:02 | 89 | 125.13 |
| 09/03/2025 12:02 | 4 | 125.14 |
| 09/03/2025 12:02 | 9 | 125.14 |
| 09/03/2025 12:02 | 9 | 125.14 |
| 09/03/2025 12:02 | 2 | 125.13 |
| 09/03/2025 12:02 | 9 | 125.13 |
| 09/03/2025 12:02 | 9 | 125.13 |
| 09/03/2025 12:02 | 100 | 125.16 |
| 09/03/2025 12:02 | 100 | 125.16 |
| 09/03/2025 12:02 | 9 | 125.13 |
| 09/03/2025 12:02 | 9 | 125.13 |
| 09/03/2025 12:02 | 5 | 125.20 |
| 09/03/2025 12:02 | 25 | 125.20 |
| 09/03/2025 12:02 | 1 | 125.20 |
| 09/03/2025 12:02 | 13 | 125.20 |
| 09/03/2025 12:02 | 4 | 125.20 |
| 09/03/2025 12:02 | 9 | 125.20 |
| 09/03/2025 12:02 | 13 | 125.18 |
| 09/03/2025 12:02 | 1 | 125.15 |
| 09/03/2025 12:02 | 100 | 125.17 |
| 09/03/2025 12:02 | 5 | 125.17 |
| 09/03/2025 12:02 | 2 | 125.17 |
| 09/03/2025 12:02 | 9 | 125.17 |
| 09/03/2025 12:02 | 9 | 125.17 |
| 09/03/2025 12:02 | 4 | 125.17 |
| 09/03/2025 12:02 | 100 | 125.18 |
| 09/03/2025 12:02 | 400 | 125.17 |
| 09/03/2025 12:02 | 63 | 125.15 |
| 09/03/2025 12:02 | 15 | 125.13 |
| 09/03/2025 12:02 | 43 | 125.13 |
| 09/03/2025 12:02 | 100 | 125.18 |
| 09/03/2025 12:02 | 40 | 125.17 |
| 09/03/2025 12:02 | 9 | 125.15 |
| 09/03/2025 12:02 | 16 | 125.15 |
| 09/03/2025 12:02 | 9 | 125.15 |
| 09/03/2025 12:02 | 4 | 125.13 |
| 09/03/2025 12:02 | 46 | 125.15 |
| 09/03/2025 12:02 | 9 | 125.15 |
| 09/03/2025 12:02 | 9 | 125.15 |
| 09/03/2025 12:02 | 9 | 125.15 |
| 09/03/2025 12:02 | 9 | 125.15 |
| 09/03/2025 12:02 | 18 | 125.17 |
| 09/03/2025 12:02 | 52 | 125.16 |
| 09/03/2025 12:02 | 18 | 125.16 |
| 09/03/2025 12:02 | 18 | 125.16 |
| 09/03/2025 12:02 | 100 | 125.18 |
| 09/03/2025 12:02 | 100 | 125.18 |
| 09/03/2025 12:02 | 100 | 125.18 |
| 09/03/2025 12:02 | 100 | 125.17 |
| 09/03/2025 12:02 | 100 | 125.17 |
| 09/03/2025 12:02 | 75 | 125.17 |
| 09/03/2025 12:02 | 100 | 125.125 |
| 09/03/2025 12:02 | 12 | 125.16 |
| 09/03/2025 12:02 | 6 | 125.15 |
| 09/03/2025 12:02 | 17 | 125.17 |
| 09/03/2025 12:02 | 6 | 125.15 |
| 09/03/2025 12:02 | 10 | 125.16 |
| 09/03/2025 12:02 | 55 | 125.15 |
| 09/03/2025 12:02 | 10 | 125.15 |
| 09/03/2025 12:02 | 1 | 125.15 |
| 09/03/2025 12:02 | 10 | 125.15 |
| 09/03/2025 12:02 | 1 | 125.15 |
| 09/03/2025 12:02 | 100 | 125.20 |
| 09/03/2025 12:02 | 1 | 125.19 |
| 09/03/2025 12:02 | 100 | 125.19 |
| 09/03/2025 12:02 | 100 | 125.19 |
| 09/03/2025 12:02 | 100 | 125.18 |
| 09/03/2025 12:02 | 100 | 125.17 |
| 09/03/2025 12:02 | 100 | 125.17 |
| 09/03/2025 12:02 | 23 | 125.15 |
| 09/03/2025 12:02 | 100 | 125.17 |
| 09/03/2025 12:02 | 190 | 125.125 |
| 09/03/2025 12:02 | 100 | 125.125 |
| 09/03/2025 12:02 | 9 | 125.0711 |
| 09/03/2025 12:02 | 100 | 125.125 |
| 09/03/2025 12:02 | 100 | 125.125 |
| 09/03/2025 12:02 | 1 | 125.125 |
| 09/03/2025 12:02 | 100 | 125.125 |
| 09/03/2025 12:02 | 6 | 125.125 |
| 09/03/2025 12:02 | 100 | 125.125 |
| 09/03/2025 12:02 | 5 | 125.125 |
| 09/03/2025 12:02 | 6 | 125.125 |
| 09/03/2025 12:02 | 5 | 125.125 |
| 09/03/2025 12:02 | 6 | 125.125 |
| 09/03/2025 12:02 | 5 | 125.125 |
| 09/03/2025 12:02 | 10 | 125.13 |
| 09/03/2025 12:02 | 78 | 125.13 |
| 09/03/2025 12:02 | 17 | 125.14 |
| 09/03/2025 12:02 | 12 | 125.14 |
| 09/03/2025 12:02 | 18 | 125.12 |
| 09/03/2025 12:02 | 100 | 125.13 |
| 09/03/2025 12:02 | 80 | 125.12 |
| 09/03/2025 12:02 | 96 | 125.07 |
| 09/03/2025 12:02 | 1 | 125.07 |
| 09/03/2025 12:02 | 6 | 125.08 |
| 09/03/2025 12:02 | 6 | 125.08 |
| 09/03/2025 12:02 | 100 | 125.08 |
| 09/03/2025 12:02 | 100 | 125.07 |
| 09/03/2025 12:02 | 10 | 125.07 |
| 09/03/2025 12:02 | 100 | 125.06 |
| 09/03/2025 12:02 | 5 | 125.08 |
| 09/03/2025 12:02 | 1 | 125.07 |
| 09/03/2025 12:02 | 100 | 125.07 |
| 09/03/2025 12:02 | 1 | 125.07 |
| 09/03/2025 12:02 | 38 | 125.07 |
| 09/03/2025 12:02 | 20 | 125.07 |
| 09/03/2025 12:02 | 10 | 125.07 |
| 09/03/2025 12:02 | 1 | 125.0688 |
| 09/03/2025 12:02 | 50 | 125.04 |
| 09/03/2025 12:02 | 1 | 125.02 |
| 09/03/2025 12:02 | 20 | 125.02 |
| 09/03/2025 12:02 | 100 | 125.04 |
| 09/03/2025 12:02 | 100 | 125.03 |
| 09/03/2025 12:02 | 5 | 125.02 |
| 09/03/2025 12:02 | 1 | 125.02 |
| 09/03/2025 12:02 | 12 | 125.02 |
| 09/03/2025 12:02 | 12 | 125.01 |
| 09/03/2025 12:02 | 5 | 125.01 |
| 09/03/2025 12:02 | 50 | 125.03 |
| 09/03/2025 12:02 | 174 | 125.02 |
| 09/03/2025 12:02 | 1 | 125.01 |
| 09/03/2025 12:02 | 96 | 125.02 |
| 09/03/2025 12:02 | 5 | 125.02 |
| 09/03/2025 12:02 | 5 | 125.01 |
| 09/03/2025 12:02 | 6 | 125.01 |
| 09/03/2025 12:02 | 6 | 125.03 |
| 09/03/2025 12:02 | 5 | 125.01 |
| 09/03/2025 12:02 | 100 | 125.04 |
| 09/03/2025 12:02 | 100 | 125.03 |
| 09/03/2025 12:02 | 100 | 125.03 |
| 09/03/2025 12:02 | 49 | 124.98 |
| 09/03/2025 12:02 | 1 | 124.98 |
| 09/03/2025 12:02 | 100 | 124.995 |
| 09/03/2025 12:02 | 100 | 124.995 |
| 09/03/2025 12:02 | 100 | 124.995 |
| 09/03/2025 12:02 | 1 | 125.02 |
| 09/03/2025 12:02 | 200 | 125.0699 |
| 09/03/2025 12:01 | 5 | 125.02 |
| 09/03/2025 12:01 | 54 | 124.99 |
| 09/03/2025 12:01 | 100 | 125.00 |
| 09/03/2025 12:01 | 100 | 125.00 |
| 09/03/2025 12:01 | 100 | 125.00 |
| 09/03/2025 12:01 | 5 | 124.99 |
| 09/03/2025 12:01 | 100 | 125.00 |
| 09/03/2025 12:01 | 100 | 125.00 |
| 09/03/2025 12:01 | 71 | 124.99 |
| 09/03/2025 12:01 | 100 | 125.02 |
| 09/03/2025 12:01 | 100 | 125.02 |
| 09/03/2025 12:01 | 100 | 125.02 |
| 09/03/2025 12:01 | 100 | 125.02 |
| 09/03/2025 12:01 | 90 | 125.02 |
| 09/03/2025 12:01 | 1 | 125.069 |
| 09/03/2025 12:01 | 10 | 125.02 |
| 09/03/2025 12:01 | 90 | 125.02 |
| 09/03/2025 12:01 | 1 | 125.07 |
| 09/03/2025 12:01 | 8 | 125.02 |
| 09/03/2025 12:01 | 4 | 125.0672 |
| 09/03/2025 12:01 | 100 | 125.0578 |
| 09/03/2025 12:01 | 90 | 125.02 |
| 09/03/2025 12:01 | 10 | 125.069 |
| 09/03/2025 12:01 | 120 | 125.00 |
| 09/03/2025 12:01 | 100 | 125.02 |
| 09/03/2025 12:01 | 100 | 125.02 |
| 09/03/2025 12:01 | 2 | 125.1309 |
| 09/03/2025 12:01 | 12 | 125.02 |
| 09/03/2025 12:01 | 1 | 125.02 |
| 09/03/2025 12:01 | 200 | 125.02 |
| 09/03/2025 12:01 | 10 | 125.02 |
| 09/03/2025 12:01 | 90 | 125.02 |
| 09/03/2025 12:01 | 33 | 125.02 |
| 09/03/2025 12:01 | 1 | 125.0688 |
| 09/03/2025 12:01 | 2 | 125.0691 |
| 09/03/2025 12:01 | 1 | 125.02 |
| 09/03/2025 12:01 | 100 | 125.1299 |
| 09/03/2025 12:01 | 30 | 125.02 |
| 09/03/2025 12:01 | 10 | 125.051131 |
| 09/03/2025 12:01 | 100 | 125.02 |
| 09/03/2025 12:01 | 40 | 125.04 |
| 09/03/2025 12:01 | 100 | 125.06 |
| 09/03/2025 12:01 | 25 | 125.005 |
| 09/03/2025 12:01 | 50 | 125.06 |
| 09/03/2025 12:01 | 1 | 125.02 |
| 09/03/2025 12:01 | 5 | 125.02 |
| 09/03/2025 12:01 | 100 | 125.02 |
| 09/03/2025 12:01 | 100 | 125.02 |
| 09/03/2025 12:01 | 100 | 125.0571 |
| 09/03/2025 12:01 | 100 | 124.985 |
| 09/03/2025 12:01 | 40 | 125.02 |
| 09/03/2025 12:01 | 25 | 125.02 |
| 09/03/2025 12:01 | 70 | 125.02 |
| 09/03/2025 12:01 | 40 | 125.02 |
| 09/03/2025 12:01 | 40 | 125.02 |
| 09/03/2025 12:01 | 40 | 125.02 |
| 09/03/2025 12:01 | 40 | 125.02 |
| 09/03/2025 12:01 | 15 | 125.02 |
| 09/03/2025 12:01 | 25 | 125.02 |
| 09/03/2025 12:01 | 40 | 125.02 |
| 09/03/2025 12:01 | 40 | 125.02 |
| 09/03/2025 12:01 | 40 | 125.02 |
| 09/03/2025 12:01 | 40 | 125.02 |
| 09/03/2025 12:01 | 50 | 125.02 |
| 09/03/2025 12:01 | 50 | 125.02 |
| 09/03/2025 12:01 | 50 | 125.02 |
| 09/03/2025 12:01 | 40 | 125.02 |
| 09/03/2025 12:01 | 50 | 125.025 |
| 09/03/2025 12:01 | 50 | 125.025 |
| 09/03/2025 12:01 | 40 | 125.02 |
| 09/03/2025 12:01 | 33 | 125.02 |
| 09/03/2025 12:01 | 12 | 125.02 |
| 09/03/2025 12:01 | 5 | 125.02 |
| 09/03/2025 12:01 | 100 | 125.00 |
| 09/03/2025 12:01 | 100 | 125.00 |
| 09/03/2025 12:01 | 47 | 125.00 |
| 09/03/2025 12:01 | 71 | 125.00 |
| 09/03/2025 12:01 | 10 | 125.00 |
| 09/03/2025 12:01 | 16 | 125.00 |
| 09/03/2025 12:01 | 39 | 125.01 |
| 09/03/2025 12:01 | 55 | 125.03 |
| 09/03/2025 12:01 | 5 | 125.01 |
| 09/03/2025 12:01 | 2 | 125.03 |
| 09/03/2025 12:01 | 8 | 125.03 |
| 09/03/2025 12:01 | 79 | 125.05 |
| 09/03/2025 12:01 | 100 | 125.05 |
| 09/03/2025 12:01 | 5 | 125.04 |
| 09/03/2025 12:01 | 42 | 125.05 |
| 09/03/2025 12:01 | 8 | 125.05 |
| 09/03/2025 12:01 | 1 | 125.05 |
| 09/03/2025 12:01 | 9 | 125.05 |
| 09/03/2025 12:01 | 1 | 125.05 |
| 09/03/2025 12:01 | 7 | 125.05 |
| 09/03/2025 12:01 | 4 | 125.05 |
| 09/03/2025 12:01 | 4 | 125.05 |
| 09/03/2025 12:01 | 1 | 125.05 |
| 09/03/2025 12:01 | 86 | 125.05 |
| 09/03/2025 12:01 | 14 | 125.05 |
| 09/03/2025 12:01 | 4 | 125.05 |
| 09/03/2025 12:01 | 100 | 125.06 |
| 09/03/2025 12:01 | 40 | 125.06 |
| 09/03/2025 12:01 | 100 | 125.06 |
| 09/03/2025 12:01 | 100 | 125.1688 |
| 09/03/2025 12:01 | 1 | 125.11892 |
| 09/03/2025 12:01 | 40 | 125.09 |
| 09/03/2025 12:01 | 40 | 125.11 |
| 09/03/2025 12:01 | 40 | 125.11 |
| 09/03/2025 12:01 | 15 | 125.05 |
| 09/03/2025 12:01 | 9 | 125.11 |
| 09/03/2025 12:01 | 20 | 125.1148 |
| 09/03/2025 12:01 | 1 | 125.1688 |
| 09/03/2025 12:01 | 40 | 125.09 |
| 09/03/2025 12:01 | 1 | 125.15 |
| 09/03/2025 12:01 | 20 | 125.10 |
| 09/03/2025 12:01 | 40 | 125.10 |
| 09/03/2025 12:01 | 40 | 125.10 |
| 09/03/2025 12:01 | 5 | 125.10 |
| 09/03/2025 12:01 | 10 | 125.11 |
| 09/03/2025 12:01 | 40 | 125.105 |
| 09/03/2025 12:01 | 5 | 125.119 |
| 09/03/2025 12:01 | 3 | 125.08 |
| 09/03/2025 12:01 | 14 | 125.0515 |
| 09/03/2025 12:01 | 12 | 125.0515 |
| 09/03/2025 12:01 | 1 | 125.1699 |