Large gap with delayed quotes
|
Last quote
02/02/2026
-
22:15:00
|
Bid
02/02/2026 -
22:00:00
|
Bid Volume |
Ask
02/02/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
190.01
+3.83
(
+2.06% )
|
190.05
|
2,100 |
190.06
|
4,000 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 02/02/2026 16:14 | 100 | 190.8188 |
| 02/02/2026 16:14 | 4 | 190.15 |
| 02/02/2026 16:14 | 1 | 190.25 |
| 02/02/2026 16:12 | 40 | 190.155 |
| 02/02/2026 16:12 | 1 | 190.05 |
| 02/02/2026 16:12 | 5 | 190.05 |
| 02/02/2026 16:11 | 5 | 190.37 |
| 02/02/2026 16:11 | 5 | 190.40 |
| 02/02/2026 16:11 | 25 | 190.07 |
| 02/02/2026 16:11 | 26 | 190.8284 |
| 02/02/2026 16:11 | 1 | 190.89 |
| 02/02/2026 16:11 | 1 | 190.89 |
| 02/02/2026 16:10 | 10 | 190.875 |
| 02/02/2026 16:10 | 48 | 190.62 |
| 02/02/2026 16:10 | 3 | 190.62 |
| 02/02/2026 16:10 | 3 | 190.64 |
| 02/02/2026 16:10 | 27 | 190.62 |
| 02/02/2026 16:10 | 3 | 190.62 |
| 02/02/2026 16:10 | 1 | 190.01 |
| 02/02/2026 16:10 | 1 | 190.01 |
| 02/02/2026 16:10 | 1 | 190.01 |
| 02/02/2026 16:10 | 1 | 190.01 |
| 02/02/2026 16:10 | 0 | 190.01 |