Large gap with delayed quotes
|
Last quote
05/08/2026
-
18:03:09
|
Bid
05/08/2026 -
18:03:19
|
Bid Volume |
Ask
05/08/2026 -
18:03:19
|
Ask Volume |
|---|---|---|---|---|
|
342.42
+2.41
(
+0.71% )
|
342.41
|
40 |
342.62
|
320 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 05/08/2026 12:03 | 4 | 342.515 |
| 05/08/2026 12:03 | 0 | 342.5903 |
| 05/08/2026 12:03 | 2 | 342.545704 |
| 05/08/2026 12:03 | 0 | 342.5903 |
| 05/08/2026 12:03 | 1 | 342.61 |
| 05/08/2026 12:03 | 16 | 342.60 |
| 05/08/2026 12:03 | 24 | 342.59 |
| 05/08/2026 12:03 | 0 | 342.5903 |
| 05/08/2026 12:03 | 40 | 341.6546 |
| 05/08/2026 12:03 | 1 | 342.4157 |
| 05/08/2026 12:03 | 7 | 341.8874 |
| 05/08/2026 12:03 | 1 | 342.6244 |
| 05/08/2026 12:03 | 40 | 342.515 |
| 05/08/2026 12:03 | 40 | 342.515 |
| 05/08/2026 12:03 | 0 | 342.515 |
| 05/08/2026 12:03 | 0 | 342.4479 |
| 05/08/2026 12:03 | 5 | 342.4479 |
| 05/08/2026 12:03 | 0 | 342.5903 |
| 05/08/2026 12:03 | 6 | 342.6256 |
| 05/08/2026 12:03 | 0 | 342.51 |
| 05/08/2026 12:03 | 25 | 342.485 |
| 05/08/2026 11:58 | 1 | 342.49 |
| 05/08/2026 12:03 | 2 | 342.45 |
| 05/08/2026 12:03 | 71 | 342.45 |
| 05/08/2026 12:03 | 130 | 342.45 |
| 05/08/2026 12:03 | 99 | 342.45 |
| 05/08/2026 12:03 | 1 | 342.45 |
| 05/08/2026 12:03 | 2 | 342.45 |
| 05/08/2026 12:03 | 16 | 342.47 |
| 05/08/2026 12:03 | 20 | 342.46 |
| 05/08/2026 12:03 | 56 | 342.46 |
| 05/08/2026 12:03 | 1 | 342.49 |
| 05/08/2026 12:03 | 4 | 342.49 |
| 05/08/2026 12:03 | 1 | 342.50 |
| 05/08/2026 12:03 | 1 | 342.50 |
| 05/08/2026 12:03 | 10 | 342.50 |
| 05/08/2026 12:03 | 25 | 342.51 |
| 05/08/2026 12:03 | 1 | 342.51 |
| 05/08/2026 12:03 | 1 | 342.51 |
| 05/08/2026 12:03 | 40 | 342.52 |
| 05/08/2026 12:03 | 13 | 342.51 |
| 05/08/2026 12:03 | 27 | 342.51 |
| 05/08/2026 12:03 | 13 | 342.51 |
| 05/08/2026 12:03 | 40 | 342.52 |
| 05/08/2026 12:03 | 2 | 342.52 |
| 05/08/2026 12:03 | 2 | 342.52 |
| 05/08/2026 12:03 | 1 | 342.52 |
| 05/08/2026 12:03 | 39 | 342.54 |
| 05/08/2026 12:03 | 18 | 342.55 |
| 05/08/2026 12:03 | 87 | 342.53 |
| 05/08/2026 12:03 | 1 | 342.52 |
| 05/08/2026 12:03 | 1 | 342.52 |
| 05/08/2026 12:03 | 40 | 342.54 |
| 05/08/2026 12:03 | 0 | 342.80 |
| 05/08/2026 12:03 | 1 | 342.63 |
| 05/08/2026 12:03 | 10 | 342.66 |
| 05/08/2026 12:03 | 5 | 342.69 |
| 05/08/2026 12:03 | 1 | 342.66 |
| 05/08/2026 12:03 | 80 | 342.705 |
| 05/08/2026 12:03 | 40 | 342.72 |
| 05/08/2026 12:03 | 40 | 342.72 |
| 05/08/2026 12:03 | 40 | 342.72 |
| 05/08/2026 12:03 | 7 | 342.72 |
| 05/08/2026 12:03 | 1 | 342.72 |
| 05/08/2026 12:03 | 1 | 342.72 |
| 05/08/2026 12:03 | 5 | 342.72 |
| 05/08/2026 12:03 | 1 | 342.74 |
| 05/08/2026 12:03 | 1 | 342.75 |
| 05/08/2026 12:03 | 1 | 342.74 |
| 05/08/2026 12:03 | 1 | 342.74 |
| 05/08/2026 12:03 | 1 | 342.72 |
| 05/08/2026 12:03 | 35 | 342.72 |
| 05/08/2026 12:03 | 1 | 342.79 |
| 05/08/2026 12:02 | 0 | 342.79 |
| 05/08/2026 12:02 | 200 | 342.79 |
| 05/08/2026 12:02 | 1 | 342.8599 |
| 05/08/2026 12:02 | 74 | 342.79 |
| 05/08/2026 12:02 | 40 | 342.75 |
| 05/08/2026 12:02 | 15 | 342.80 |
| 05/08/2026 12:02 | 0 | 342.832 |
| 05/08/2026 12:02 | 6 | 342.80 |
| 05/08/2026 12:02 | 1 | 342.6757 |
| 05/08/2026 12:02 | 30 | 342.79 |
| 05/08/2026 12:02 | 10 | 342.80 |
| 05/08/2026 12:02 | 20 | 342.80 |
| 05/08/2026 12:02 | 1 | 342.674 |
| 05/08/2026 12:02 | 103 | 342.8207 |
| 05/08/2026 12:02 | 2 | 342.86 |
| 05/08/2026 12:02 | 2 | 342.79 |
| 05/08/2026 12:02 | 3 | 342.80 |
| 05/08/2026 12:02 | 5 | 342.72 |
| 05/08/2026 12:02 | 1 | 342.6208 |
| 05/08/2026 12:02 | 1 | 342.74 |
| 05/08/2026 12:02 | 2 | 342.79 |
| 05/08/2026 12:02 | 3 | 342.79 |
| 05/08/2026 12:02 | 100 | 342.74 |
| 05/08/2026 12:02 | 1 | 342.86 |
| 05/08/2026 12:02 | 1 | 341.8033 |
| 05/08/2026 12:02 | 3 | 342.79 |
| 05/08/2026 12:02 | 1 | 342.80 |
| 05/08/2026 12:02 | 10 | 342.7239 |
| 05/08/2026 12:02 | 0 | 342.8402 |
| 05/08/2026 12:02 | 5 | 342.79 |
| 05/08/2026 12:02 | 0 | 342.79 |
| 05/08/2026 12:02 | 2 | 342.797 |
| 05/08/2026 12:02 | 1 | 342.72 |
| 05/08/2026 12:02 | 5 | 342.79 |
| 05/08/2026 12:02 | 10 | 342.72 |
| 05/08/2026 12:02 | 30 | 342.76 |
| 05/08/2026 12:02 | 40 | 342.79 |
| 05/08/2026 12:02 | 5 | 342.7525 |
| 05/08/2026 12:02 | 100 | 342.8225 |
| 05/08/2026 12:02 | 25 | 342.72 |
| 05/08/2026 12:02 | 100 | 342.80 |
| 05/08/2026 12:02 | 40 | 342.785 |
| 05/08/2026 12:02 | 20 | 342.80 |
| 05/08/2026 12:02 | 30 | 342.76 |
| 05/08/2026 12:02 | 234 | 342.76 |
| 05/08/2026 12:02 | 246 | 342.76 |
| 05/08/2026 12:02 | 40 | 342.74 |
| 05/08/2026 12:02 | 40 | 342.76 |
| 05/08/2026 12:02 | 40 | 342.74 |
| 05/08/2026 12:02 | 1 | 342.72 |
| 05/08/2026 12:02 | 1 | 342.73 |
| 05/08/2026 12:02 | 26 | 342.73 |
| 05/08/2026 12:02 | 14 | 342.73 |
| 05/08/2026 12:02 | 10 | 342.72 |
| 05/08/2026 12:02 | 10 | 342.72 |
| 05/08/2026 12:02 | 80 | 342.72 |
| 05/08/2026 12:02 | 25 | 342.72 |
| 05/08/2026 12:02 | 40 | 342.74 |
| 05/08/2026 12:02 | 1 | 342.72 |
| 05/08/2026 12:02 | 55 | 342.72 |
| 05/08/2026 12:02 | 4 | 342.72 |
| 05/08/2026 12:02 | 2 | 342.58 |
| 05/08/2026 12:02 | 1 | 342.573 |
| 05/08/2026 12:02 | 1 | 342.5733 |
| 05/08/2026 12:02 | 1 | 342.63 |
| 05/08/2026 12:02 | 1 | 342.61 |
| 05/08/2026 12:02 | 11 | 342.59 |
| 05/08/2026 12:02 | 9 | 342.61 |
| 05/08/2026 12:02 | 18 | 342.63 |
| 05/08/2026 12:02 | 40 | 342.5715 |
| 05/08/2026 12:02 | 7 | 342.66 |
| 05/08/2026 12:02 | 10 | 342.60 |
| 05/08/2026 12:02 | 10 | 342.60 |
| 05/08/2026 12:02 | 140 | 342.60 |
| 05/08/2026 12:02 | 0 | 342.6747 |
| 05/08/2026 12:02 | 1 | 341.7717 |
| 05/08/2026 12:02 | 60 | 342.56 |
| 05/08/2026 12:02 | 40 | 342.57 |
| 05/08/2026 12:02 | 10 | 342.53 |
| 05/08/2026 12:02 | 1 | 342.46 |
| 05/08/2026 12:02 | 1 | 342.53 |
| 05/08/2026 12:02 | 26 | 342.46 |
| 05/08/2026 12:02 | 14 | 342.47 |
| 05/08/2026 12:02 | 25 | 342.60 |
| 05/08/2026 12:02 | 80 | 342.60 |
| 05/08/2026 12:02 | 0 | 342.60 |
| 05/08/2026 12:02 | 2 | 342.4675 |
| 05/08/2026 12:02 | 39 | 342.60 |
| 05/08/2026 12:02 | 1 | 342.60 |
| 05/08/2026 12:02 | 2 | 342.60 |
| 05/08/2026 12:02 | 40 | 342.46 |
| 05/08/2026 12:02 | 5 | 342.7399 |
| 05/08/2026 12:02 | 1 | 342.60 |
| 05/08/2026 12:02 | 26 | 342.4996 |
| 05/08/2026 12:02 | 5 | 342.596405 |
| 05/08/2026 12:02 | 30 | 341.7681 |
| 05/08/2026 12:02 | 1 | 342.46 |
| 05/08/2026 12:02 | 1 | 342.66 |
| 05/08/2026 12:02 | 80 | 342.60 |
| 05/08/2026 12:02 | 40 | 342.60 |
| 05/08/2026 12:02 | 1 | 342.605 |
| 05/08/2026 12:02 | 1 | 342.60 |
| 05/08/2026 12:02 | 40 | 342.60 |
| 05/08/2026 12:02 | 40 | 342.60 |
| 05/08/2026 12:02 | 6 | 342.63 |
| 05/08/2026 12:02 | 40 | 342.46 |
| 05/08/2026 12:02 | 0 | 342.60 |
| 05/08/2026 12:02 | 10 | 342.60 |
| 05/08/2026 12:02 | 25 | 342.57 |
| 05/08/2026 12:02 | 25 | 342.585 |
| 05/08/2026 12:02 | 0 | 342.7004 |
| 05/08/2026 12:02 | 5 | 342.64 |
| 05/08/2026 12:02 | 10 | 342.60 |
| 05/08/2026 12:02 | 10 | 342.52 |
| 05/08/2026 12:02 | 1 | 341.764 |
| 05/08/2026 12:02 | 10 | 342.53 |
| 05/08/2026 12:02 | 80 | 341.7835 |
| 05/08/2026 12:02 | 0 | 342.56 |
| 05/08/2026 12:02 | 90 | 342.56 |
| 05/08/2026 12:02 | 5 | 342.56 |
| 05/08/2026 12:02 | 4 | 342.56 |
| 05/08/2026 12:02 | 2 | 342.56 |
| 05/08/2026 12:02 | 7 | 342.56 |
| 05/08/2026 12:02 | 17 | 342.56 |
| 05/08/2026 12:02 | 20 | 342.56 |
| 05/08/2026 12:02 | 14 | 342.56 |
| 05/08/2026 12:02 | 66 | 342.56 |
| 05/08/2026 12:02 | 1 | 342.58 |
| 05/08/2026 12:02 | 5 | 342.57 |
| 05/08/2026 12:02 | 1 | 342.58 |
| 05/08/2026 12:02 | 0 | 342.704 |
| 05/08/2026 12:02 | 6 | 342.65 |
| 05/08/2026 12:02 | 40 | 342.56 |
| 05/08/2026 12:02 | 5 | 342.65 |
| 05/08/2026 12:02 | 4 | 342.65 |
| 05/08/2026 12:02 | 0 | 342.596 |
| 05/08/2026 12:02 | 1 | 342.4906 |
| 05/08/2026 12:02 | 1 | 342.66 |
| 05/08/2026 12:02 | 0 | 342.65 |
| 05/08/2026 12:02 | 40 | 341.5078 |
| 05/08/2026 12:02 | 0 | 342.7145 |
| 05/08/2026 12:02 | 1 | 342.4687 |
| 05/08/2026 12:02 | 2 | 342.65 |
| 05/08/2026 12:02 | 0 | 342.7145 |
| 05/08/2026 12:02 | 241 | 342.65 |
| 05/08/2026 12:02 | 10 | 342.718 |
| 05/08/2026 12:02 | 0 | 342.74 |
| 05/08/2026 12:02 | 1 | 342.65 |
| 05/08/2026 12:02 | 5 | 342.65 |
| 05/08/2026 12:02 | 40 | 342.65 |
| 05/08/2026 12:02 | 40 | 342.66 |
| 05/08/2026 12:02 | 100 | 342.66 |
| 05/08/2026 12:02 | 1 | 342.62 |
| 05/08/2026 12:02 | 1 | 342.66 |
| 05/08/2026 12:02 | 10 | 342.65 |
| 05/08/2026 12:02 | 100 | 342.66 |
| 05/08/2026 12:02 | 67 | 342.66 |
| 05/08/2026 12:02 | 3 | 342.2903 |
| 05/08/2026 12:02 | 1 | 342.66 |
| 05/08/2026 12:02 | 0 | 342.66 |
| 05/08/2026 12:02 | 6 | 342.66 |
| 05/08/2026 12:02 | 1 | 342.56 |
| 05/08/2026 12:02 | 5 | 342.66 |
| 05/08/2026 12:02 | 2 | 342.66 |
| 05/08/2026 12:02 | 10 | 342.7546 |
| 05/08/2026 12:02 | 7 | 342.66 |
| 05/08/2026 12:02 | 25 | 342.6229 |
| 05/08/2026 12:02 | 0 | 342.66 |
| 05/08/2026 12:02 | 1 | 342.73 |
| 05/08/2026 12:01 | 23 | 342.66 |
| 05/08/2026 12:01 | 0 | 342.7317 |
| 05/08/2026 12:01 | 1 | 342.598834 |
| 05/08/2026 12:01 | 16 | 342.66 |
| 05/08/2026 12:01 | 11 | 342.66 |
| 05/08/2026 12:01 | 1 | 342.66 |
| 05/08/2026 12:01 | 30 | 342.699 |
| 05/08/2026 12:01 | 2 | 342.5857 |
| 05/08/2026 12:01 | 1 | 341.7478 |
| 05/08/2026 12:01 | 4 | 342.66 |
| 05/08/2026 12:01 | 7 | 342.66 |
| 05/08/2026 12:01 | 0 | 342.66 |
| 05/08/2026 12:01 | 15 | 342.7599 |
| 05/08/2026 12:01 | 0 | 342.60 |
| 05/08/2026 12:01 | 0 | 342.66 |
| 05/08/2026 12:01 | 1 | 342.66 |
| 05/08/2026 12:01 | 132 | 342.66 |
| 05/08/2026 12:01 | 25 | 342.68 |
| 05/08/2026 12:01 | 20 | 342.76 |
| 05/08/2026 12:01 | 30 | 342.69 |
| 05/08/2026 12:01 | 40 | 342.76 |
| 05/08/2026 12:01 | 80 | 342.76 |
| 05/08/2026 12:01 | 5 | 342.66 |
| 05/08/2026 12:01 | 4 | 342.73 |
| 05/08/2026 12:01 | 2 | 342.72 |
| 05/08/2026 12:01 | 2 | 342.655 |
| 05/08/2026 12:01 | 0 | 342.7588 |
| 05/08/2026 12:01 | 500 | 342.5783 |
| 05/08/2026 12:01 | 2 | 341.4628 |
| 05/08/2026 12:01 | 1 | 342.65 |
| 05/08/2026 12:01 | 30 | 342.67 |
| 05/08/2026 12:01 | 30 | 342.68 |
| 05/08/2026 12:01 | 2 | 342.66 |
| 05/08/2026 12:01 | 50 | 342.66 |
| 05/08/2026 12:01 | 23 | 342.66 |
| 05/08/2026 12:01 | 100 | 342.70 |
| 05/08/2026 12:01 | 4 | 342.66 |
| 05/08/2026 12:01 | 13 | 342.66 |
| 05/08/2026 12:01 | 1 | 342.65 |
| 05/08/2026 12:01 | 6 | 342.68 |
| 05/08/2026 12:01 | 20 | 342.67 |
| 05/08/2026 12:01 | 13 | 342.65 |
| 05/08/2026 12:01 | 1 | 342.65 |
| 05/08/2026 12:01 | 10 | 342.65 |
| 05/08/2026 12:01 | 80 | 342.65 |
| 05/08/2026 12:01 | 40 | 342.65 |
| 05/08/2026 12:01 | 3 | 342.65 |
| 05/08/2026 12:01 | 37 | 342.65 |
| 05/08/2026 12:01 | 1 | 342.65 |
| 05/08/2026 12:01 | 3 | 342.65 |
| 05/08/2026 12:01 | 1 | 342.65 |
| 05/08/2026 12:01 | 80 | 342.65 |
| 05/08/2026 12:01 | 40 | 342.65 |
| 05/08/2026 12:01 | 0 | 342.6356 |
| 05/08/2026 12:01 | 3 | 341.4584 |
| 05/08/2026 12:01 | 40 | 342.53 |
| 05/08/2026 12:01 | 0 | 342.444 |
| 05/08/2026 12:01 | 1 | 342.444 |
| 05/08/2026 12:01 | 1 | 342.5502 |
| 05/08/2026 12:01 | 40 | 342.53 |
| 05/08/2026 12:01 | 40 | 342.41 |
| 05/08/2026 12:01 | 0 | 342.6176 |
| 05/08/2026 12:01 | 2 | 342.6176 |
| 05/08/2026 12:01 | 1 | 342.53 |
| 05/08/2026 12:01 | 1 | 342.64 |
| 05/08/2026 12:01 | 75 | 342.53 |
| 05/08/2026 12:01 | 3 | 342.53 |
| 05/08/2026 12:01 | 100 | 342.65 |
| 05/08/2026 12:01 | 24 | 342.65 |
| 05/08/2026 12:01 | 29 | 342.65 |
| 05/08/2026 12:01 | 204 | 342.4101 |
| 05/08/2026 12:01 | 1 | 342.44 |
| 05/08/2026 12:01 | 6 | 341.4514 |
| 05/08/2026 12:01 | 4 | 342.60 |
| 05/08/2026 12:01 | 2 | 342.60 |
| 05/08/2026 12:01 | 1 | 342.4565 |
| 05/08/2026 12:01 | 1 | 342.60 |
| 05/08/2026 12:01 | 0 | 342.458 |
| 05/08/2026 12:01 | 1 | 342.53 |
| 05/08/2026 12:01 | 11 | 342.53 |
| 05/08/2026 12:01 | 0 | 342.53 |
| 05/08/2026 12:01 | 10 | 342.6499 |
| 05/08/2026 12:01 | 2 | 342.533 |
| 05/08/2026 12:01 | 1 | 342.53 |
| 05/08/2026 12:01 | 1 | 341.7152 |
| 05/08/2026 12:01 | 40 | 342.45 |
| 05/08/2026 12:01 | 0 | 342.53 |
| 05/08/2026 12:01 | 27 | 342.60 |
| 05/08/2026 12:01 | 6 | 342.58 |
| 05/08/2026 12:01 | 1 | 342.53 |
| 05/08/2026 12:01 | 7 | 342.53 |
| 05/08/2026 12:01 | 40 | 342.525 |
| 05/08/2026 12:01 | 1 | 342.525 |
| 05/08/2026 12:01 | 20 | 341.7152 |
| 05/08/2026 12:01 | 2 | 342.52 |
| 05/08/2026 12:01 | 50 | 342.525 |
| 05/08/2026 12:01 | 0 | 342.6146 |
| 05/08/2026 12:01 | 10 | 341.4462 |
| 05/08/2026 12:01 | 2 | 342.6499 |
| 05/08/2026 12:01 | 1 | 342.0755 |
| 05/08/2026 12:01 | 30 | 342.50 |
| 05/08/2026 12:01 | 40 | 342.525 |
| 05/08/2026 12:01 | 100 | 342.525 |
| 05/08/2026 12:01 | 4 | 342.525 |
| 05/08/2026 12:01 | 6 | 342.5368 |
| 05/08/2026 12:01 | 1 | 342.5225 |
| 05/08/2026 12:01 | 4 | 342.5359 |
| 05/08/2026 12:01 | 1 | 342.49 |
| 05/08/2026 12:01 | 4 | 342.525 |
| 05/08/2026 12:01 | 4 | 342.525 |
| 05/08/2026 12:01 | 11 | 342.525 |
| 05/08/2026 12:01 | 11 | 342.525 |
| 05/08/2026 12:01 | 0 | 342.525 |
| 05/08/2026 12:01 | 0 | 342.525 |
| 05/08/2026 12:01 | 100 | 342.5925 |
| 05/08/2026 12:01 | 3 | 342.525 |
| 05/08/2026 12:01 | 1 | 342.0425 |
| 05/08/2026 12:01 | 1 | 342.60 |
| 05/08/2026 12:01 | 0 | 342.6146 |
| 05/08/2026 12:01 | 1 | 341.7088 |
| 05/08/2026 12:01 | 3 | 342.6433 |
| 05/08/2026 12:01 | 20 | 342.5804 |
| 05/08/2026 12:01 | 80 | 342.525 |
| 05/08/2026 12:01 | 1 | 342.60 |
| 05/08/2026 12:01 | 5 | 342.42 |
| 05/08/2026 12:01 | 17 | 342.525 |
| 05/08/2026 12:01 | 4 | 342.525 |
| 05/08/2026 12:01 | 0 | 342.6146 |
| 05/08/2026 12:01 | 1 | 342.49 |
| 05/08/2026 12:01 | 1 | 342.525 |
| 05/08/2026 12:01 | 1 | 342.4143 |
| 05/08/2026 12:01 | 15 | 342.4693 |
| 05/08/2026 12:01 | 3 | 342.525 |
| 05/08/2026 12:01 | 2 | 342.4028 |
| 05/08/2026 12:01 | 300 | 342.6799 |
| 05/08/2026 12:01 | 2 | 342.54 |
| 05/08/2026 12:01 | 0 | 342.6404 |
| 05/08/2026 12:01 | 1 | 341.7009 |
| 05/08/2026 12:01 | 28 | 342.54 |
| 05/08/2026 12:01 | 100 | 342.54 |
| 05/08/2026 12:01 | 1 | 342.4216 |
| 05/08/2026 12:01 | 0 | 342.456 |
| 05/08/2026 12:01 | 40 | 342.51 |
| 05/08/2026 12:01 | 45 | 342.51 |
| 05/08/2026 12:01 | 1 | 342.51 |
| 05/08/2026 12:01 | 3 | 342.54 |
| 05/08/2026 12:01 | 5 | 342.51 |
| 05/08/2026 12:01 | 40 | 342.51 |
| 05/08/2026 12:01 | 19 | 342.52 |
| 05/08/2026 12:01 | 6 | 342.51 |
| 05/08/2026 12:01 | 1 | 342.51 |
| 05/08/2026 12:01 | 4 | 342.51 |
| 05/08/2026 12:01 | 1 | 342.51 |
| 05/08/2026 12:01 | 0 | 342.6559 |
| 05/08/2026 12:01 | 40 | 342.595 |
| 05/08/2026 12:01 | 7 | 342.53 |
| 05/08/2026 12:01 | 0 | 342.6788 |
| 05/08/2026 12:01 | 80 | 342.51 |
| 05/08/2026 12:01 | 1 | 342.56 |
| 05/08/2026 12:01 | 1 | 342.56 |
| 05/08/2026 12:01 | 1 | 342.63 |
| 05/08/2026 12:01 | 1 | 342.63 |
| 05/08/2026 12:01 | 3 | 342.60 |
| 05/08/2026 12:01 | 0 | 342.595 |
| 05/08/2026 12:01 | 80 | 341.4103 |
| 05/08/2026 12:01 | 0 | 342.544 |
| 05/08/2026 12:01 | 4 | 342.605 |
| 05/08/2026 12:01 | 1 | 342.60 |
| 05/08/2026 12:01 | 1 | 342.51 |
| 05/08/2026 12:01 | 0 | 342.6731 |
| 05/08/2026 12:01 | 1 | 342.58 |
| 05/08/2026 12:01 | 2 | 341.6896 |
| 05/08/2026 12:01 | 40 | 342.635 |
| 05/08/2026 12:01 | 12 | 342.635 |
| 05/08/2026 12:01 | 11 | 342.635 |
| 05/08/2026 12:01 | 0 | 342.635 |
| 05/08/2026 12:01 | 0 | 342.635 |
| 05/08/2026 12:01 | 4 | 342.51 |
| 05/08/2026 12:01 | 350 | 342.635 |
| 05/08/2026 12:01 | 0 | 342.56 |
| 05/08/2026 12:01 | 3 | 342.50 |
| 05/08/2026 12:01 | 1 | 342.61 |
| 05/08/2026 12:01 | 100 | 342.58 |
| 05/08/2026 12:01 | 9 | 342.58 |
| 05/08/2026 12:01 | 0 | 342.709 |
| 05/08/2026 12:01 | 1 | 341.6893 |
| 05/08/2026 12:01 | 1 | 341.7173 |
| 05/08/2026 12:01 | 2 | 341.6888 |
| 05/08/2026 12:01 | 2 | 341.6651 |
| 05/08/2026 12:01 | 0 | 342.58 |
| 05/08/2026 12:01 | 1 | 342.58 |
| 05/08/2026 12:00 | 0 | 342.58 |
| 05/08/2026 12:00 | 26 | 342.43 |
| 05/08/2026 12:00 | 6 | 342.45 |
| 05/08/2026 12:00 | 3 | 342.58 |
| 05/08/2026 12:00 | 0 | 342.709 |
| 05/08/2026 12:00 | 2 | 342.58 |
| 05/08/2026 12:00 | 0 | 342.709 |
| 05/08/2026 12:00 | 0 | 342.709 |
| 05/08/2026 12:00 | 3 | 341.9521 |
| 05/08/2026 12:00 | 1 | 342.7599 |
| 05/08/2026 12:00 | 2 | 342.7599 |
| 05/08/2026 12:00 | 1 | 342.55 |
| 05/08/2026 12:00 | 4 | 342.6325 |
| 05/08/2026 12:00 | 58 | 342.58 |
| 05/08/2026 12:00 | 17 | 342.49 |
| 05/08/2026 12:00 | 25 | 342.555 |
| 05/08/2026 12:00 | 3 | 342.51 |
| 05/08/2026 12:00 | 1 | 341.6661 |
| 05/08/2026 12:00 | 7 | 342.0653 |
| 05/08/2026 12:00 | 0 | 342.5675 |
| 05/08/2026 12:00 | 1 | 342.6099 |
| 05/08/2026 12:00 | 38 | 342.49 |
| 05/08/2026 12:00 | 30 | 342.33 |
| 05/08/2026 12:00 | 40 | 342.46 |
| 05/08/2026 12:00 | 0 | 342.5675 |
| 05/08/2026 12:00 | 0 | 342.5675 |
| 05/08/2026 12:00 | 1 | 342.31 |
| 05/08/2026 12:00 | 5 | 342.61 |
| 05/08/2026 12:00 | 2 | 342.3419 |
| 05/08/2026 12:00 | 1 | 342.0623 |
| 05/08/2026 12:00 | 2 | 342.46 |
| 05/08/2026 12:00 | 1 | 341.8824 |
| 05/08/2026 12:00 | 1 | 342.4576 |
| 05/08/2026 12:00 | 4 | 342.39 |
| 05/08/2026 12:00 | 0 | 342.5477 |
| 05/08/2026 12:00 | 2 | 342.39 |
| 05/08/2026 12:00 | 40 | 341.3868 |
| 05/08/2026 12:00 | 40 | 342.425 |
| 05/08/2026 12:00 | 40 | 342.425 |
| 05/08/2026 12:00 | 40 | 342.425 |
| 05/08/2026 12:00 | 100 | 342.43 |
| 05/08/2026 12:00 | 100 | 342.43 |
| 05/08/2026 12:00 | 100 | 342.43 |
| 05/08/2026 12:00 | 100 | 342.43 |
| 05/08/2026 12:00 | 100 | 342.43 |
| 05/08/2026 12:00 | 100 | 342.55 |
| 05/08/2026 12:00 | 1 | 342.60 |
| 05/08/2026 12:00 | 0 | 342.559 |
| 05/08/2026 12:00 | 13 | 342.425 |
| 05/08/2026 12:00 | 1 | 342.425 |
| 05/08/2026 12:00 | 1 | 342.60 |
| 05/08/2026 12:00 | 223 | 342.6099 |
| 05/08/2026 12:00 | 1 | 341.6454 |
| 05/08/2026 12:00 | 6 | 342.50 |
| 05/08/2026 12:00 | 1 | 342.50 |
| 05/08/2026 12:00 | 3 | 342.50 |
| 05/08/2026 12:00 | 6 | 342.49 |
| 05/08/2026 12:00 | 5 | 342.44 |
| 05/08/2026 12:00 | 1 | 342.44 |
| 05/08/2026 12:00 | 40 | 342.44 |
| 05/08/2026 12:00 | 25 | 342.44 |
| 05/08/2026 12:00 | 30 | 342.43 |
| 05/08/2026 12:00 | 15 | 342.44 |
| 05/08/2026 12:00 | 7 | 342.44 |
| 05/08/2026 12:00 | 5 | 342.34 |
| 05/08/2026 12:00 | 1 | 342.24 |
| 05/08/2026 12:00 | 1 | 341.76 |
| 05/08/2026 12:00 | 0 | 342.34 |
| 05/08/2026 12:00 | 10 | 342.34 |
| 05/08/2026 12:00 | 4 | 341.7273 |
| 05/08/2026 12:00 | 2 | 342.24 |
| 05/08/2026 12:00 | 3 | 341.6629 |
| 05/08/2026 12:00 | 0 | 342.34 |
| 05/08/2026 12:00 | 350 | 342.24 |
| 05/08/2026 12:00 | 1 | 342.34 |
| 05/08/2026 12:00 | 2 | 342.34 |
| 05/08/2026 12:00 | 2 | 341.6341 |
| 05/08/2026 12:00 | 1 | 342.40 |
| 05/08/2026 12:00 | 1 | 342.40 |
| 05/08/2026 12:00 | 1 | 342.40 |
| 05/08/2026 12:00 | 40 | 342.40 |
| 05/08/2026 12:00 | 30 | 342.33 |
| 05/08/2026 12:00 | 1 | 342.24 |
| 05/08/2026 12:00 | 1 | 342.35 |
| 05/08/2026 12:00 | 40 | 342.35 |
| 05/08/2026 12:00 | 25 | 342.35 |
| 05/08/2026 12:00 | 15 | 342.32 |
| 05/08/2026 12:00 | 1 | 342.35 |
| 05/08/2026 12:00 | 2 | 341.3238 |
| 05/08/2026 12:00 | 0 | 342.3505 |
| 05/08/2026 12:00 | 8 | 342.0501 |
| 05/08/2026 12:00 | 10 | 342.225 |
| 05/08/2026 12:00 | 1 | 341.667 |
| 05/08/2026 12:00 | 10 | 342.40 |
| 05/08/2026 12:00 | 0 | 342.33 |
| 05/08/2026 12:00 | 25 | 342.24 |
| 05/08/2026 12:00 | 40 | 342.225 |
| 05/08/2026 12:00 | 7 | 342.24 |
| 05/08/2026 12:00 | 40 | 342.24 |
| 05/08/2026 12:00 | 80 | 342.24 |
| 05/08/2026 12:00 | 40 | 342.315 |
| 05/08/2026 12:00 | 40 | 342.32 |
| 05/08/2026 12:00 | 40 | 342.32 |
| 05/08/2026 12:00 | 1 | 342.3661 |
| 05/08/2026 12:00 | 3 | 341.6529 |
| 05/08/2026 12:00 | 53 | 342.21 |
| 05/08/2026 12:00 | 40 | 342.21 |
| 05/08/2026 12:00 | 40 | 342.21 |
| 05/08/2026 12:00 | 3 | 342.25 |
| 05/08/2026 12:00 | 119 | 342.0915 |
| 05/08/2026 12:00 | 12 | 342.32 |
| 05/08/2026 12:00 | 12 | 342.32 |
| 05/08/2026 12:00 | 12 | 342.32 |
| 05/08/2026 12:00 | 1 | 342.23 |
| 05/08/2026 12:00 | 4 | 342.26 |
| 05/08/2026 12:00 | 20 | 342.26 |
| 05/08/2026 12:00 | 3 | 342.27 |
| 05/08/2026 12:00 | 5 | 342.30 |
| 05/08/2026 12:00 | 153 | 342.25 |
| 05/08/2026 12:00 | 25 | 342.25 |
| 05/08/2026 12:00 | 22 | 342.25 |
| 05/08/2026 12:00 | 40 | 342.23 |
| 05/08/2026 12:00 | 80 | 342.23 |
| 05/08/2026 12:00 | 40 | 342.23 |
| 05/08/2026 12:00 | 1 | 342.23 |
| 05/08/2026 12:00 | 0 | 341.9612 |
| 05/08/2026 12:00 | 13 | 341.639 |
| 05/08/2026 12:00 | 20 | 342.23 |
| 05/08/2026 12:00 | 4 | 341.3589 |
| 05/08/2026 12:00 | 200 | 342.2299 |
| 05/08/2026 12:00 | 40 | 342.23 |
| 05/08/2026 12:00 | 40 | 342.23 |
| 05/08/2026 12:00 | 1 | 342.23 |
| 05/08/2026 12:00 | 0 | 342.176 |
| 05/08/2026 12:00 | 2 | 342.095 |
| 05/08/2026 12:00 | 2 | 341.5689 |
| 05/08/2026 12:00 | 5 | 342.095 |
| 05/08/2026 12:00 | 0 | 342.2288 |
| 05/08/2026 12:00 | 2 | 342.23 |
| 05/08/2026 12:00 | 40 | 342.23 |
| 05/08/2026 12:00 | 2 | 342.23 |
| 05/08/2026 12:00 | 25 | 342.22 |
| 05/08/2026 12:00 | 25 | 342.20 |
| 05/08/2026 12:00 | 14 | 342.16 |
| 05/08/2026 12:00 | 19 | 342.12 |
| 05/08/2026 12:00 | 1 | 342.20 |
| 05/08/2026 12:00 | 30 | 342.15 |
| 05/08/2026 12:00 | 32 | 342.15 |
| 05/08/2026 12:00 | 38 | 342.15 |
| 05/08/2026 12:00 | 38 | 342.15 |
| 05/08/2026 12:00 | 38 | 342.15 |
| 05/08/2026 12:00 | 1 | 342.16 |
| 05/08/2026 12:00 | 19 | 342.095 |
| 05/08/2026 12:00 | 19 | 342.0925 |
| 05/08/2026 12:00 | 19 | 342.0925 |
| 05/08/2026 12:00 | 19 | 342.095 |
| 05/08/2026 12:00 | 19 | 342.095 |
| 05/08/2026 12:00 | 19 | 342.095 |
| 05/08/2026 12:00 | 19 | 342.095 |
| 05/08/2026 12:00 | 19 | 342.095 |
| 05/08/2026 12:00 | 43 | 342.095 |
| 05/08/2026 12:00 | 50 | 342.095 |
| 05/08/2026 12:00 | 0 | 342.095 |
| 05/08/2026 12:00 | 29 | 342.095 |
| 05/08/2026 12:00 | 40 | 341.2932 |
| 05/08/2026 12:00 | 0 | 342.2288 |
| 05/08/2026 12:00 | 1 | 341.8072 |
| 05/08/2026 12:00 | 4 | 341.5478 |
| 05/08/2026 12:00 | 8 | 342.095 |
| 05/08/2026 12:00 | 8 | 341.9601 |
| 05/08/2026 12:00 | 3 | 341.6089 |
| 05/08/2026 12:00 | 0 | 342.0049 |
| 05/08/2026 12:00 | 2 | 342.0049 |
| 05/08/2026 12:00 | 1 | 342.0095 |
| 05/08/2026 12:00 | 0 | 342.09 |
| 05/08/2026 12:00 | 2 | 342.12 |
| 05/08/2026 12:00 | 6 | 342.07 |
| 05/08/2026 12:00 | 120 | 342.07 |
| 05/08/2026 12:00 | 1 | 342.00 |
| 05/08/2026 12:00 | 40 | 342.04 |
| 05/08/2026 12:00 | 40 | 342.01 |
| 05/08/2026 12:00 | 19 | 341.97 |
| 05/08/2026 12:00 | 40 | 341.99 |
| 05/08/2026 12:00 | 20 | 341.98 |
| 05/08/2026 12:00 | 50 | 341.98 |
| 05/08/2026 12:00 | 40 | 341.99 |
| 05/08/2026 12:00 | 71 | 341.99 |
| 05/08/2026 12:00 | 100 | 341.99 |
| 05/08/2026 12:00 | 16 | 341.99 |
| 05/08/2026 12:00 | 70 | 341.97 |
| 05/08/2026 12:00 | 15 | 341.97 |
| 05/08/2026 12:00 | 50 | 341.965 |
| 05/08/2026 12:00 | 1 | 341.99 |
| 05/08/2026 12:00 | 9 | 341.97 |
| 05/08/2026 12:00 | 40 | 341.97 |
| 05/08/2026 12:00 | 100 | 341.99 |
| 05/08/2026 12:00 | 15 | 341.97 |
| 05/08/2026 12:00 | 100 | 341.985 |
| 05/08/2026 12:00 | 50 | 341.97 |
| 05/08/2026 12:00 | 5 | 341.99 |
| 05/08/2026 12:00 | 2 | 341.99 |
| 05/08/2026 12:00 | 1 | 341.99 |
| 05/08/2026 12:00 | 118 | 342.00 |
| 05/08/2026 12:00 | 19 | 341.99 |
| 05/08/2026 12:00 | 80 | 341.965 |
| 05/08/2026 12:00 | 40 | 341.94 |
| 05/08/2026 12:00 | 7 | 341.94 |
| 05/08/2026 12:00 | 33 | 341.94 |
| 05/08/2026 12:00 | 1 | 341.99 |
| 05/08/2026 12:00 | 62 | 341.99 |
| 05/08/2026 12:00 | 18 | 341.97 |
| 05/08/2026 12:00 | 9 | 341.94 |
| 05/08/2026 12:00 | 1 | 341.94 |
| 05/08/2026 12:00 | 66 | 341.94 |
| 05/08/2026 12:00 | 7 | 341.94 |
| 05/08/2026 12:00 | 42 | 341.95 |
| 05/08/2026 12:00 | 1 | 341.97 |
| 05/08/2026 12:00 | 80 | 341.97 |
| 05/08/2026 12:00 | 1 | 341.97 |
| 05/08/2026 12:00 | 58 | 341.95 |
| 05/08/2026 12:00 | 50 | 341.96 |
| 05/08/2026 12:00 | 3 | 341.97 |
| 05/08/2026 12:00 | 58 | 341.97 |
| 05/08/2026 12:00 | 50 | 341.97 |
| 05/08/2026 12:00 | 2 | 341.97 |
| 05/08/2026 12:00 | 1 | 342.00 |
| 05/08/2026 12:00 | 100 | 341.94 |
| 05/08/2026 12:00 | 100 | 341.965 |
| 05/08/2026 12:00 | 100 | 342.00 |
| 05/08/2026 12:00 | 1 | 342.00 |
| 05/08/2026 12:00 | 300 | 342.00 |
| 05/08/2026 12:00 | 4 | 341.97 |
| 05/08/2026 12:00 | 7 | 341.97 |
| 05/08/2026 12:00 | 100 | 341.97 |
| 05/08/2026 12:00 | 46 | 341.97 |
| 05/08/2026 12:00 | 141 | 342.00 |
| 05/08/2026 12:00 | 59 | 342.00 |
| 05/08/2026 12:00 | 1 | 342.00 |
| 05/08/2026 12:00 | 80 | 341.99 |
| 05/08/2026 12:00 | 2 | 342.00 |
| 05/08/2026 12:00 | 13 | 342.00 |
| 05/08/2026 12:00 | 30 | 342.00 |
| 05/08/2026 12:00 | 1 | 342.00 |
| 05/08/2026 12:00 | 2 | 342.00 |
| 05/08/2026 12:00 | 120 | 341.99 |
| 05/08/2026 12:00 | 20 | 341.99 |
| 05/08/2026 12:00 | 48 | 341.97 |
| 05/08/2026 12:00 | 12 | 341.97 |
| 05/08/2026 12:00 | 55 | 341.97 |
| 05/08/2026 12:00 | 2 | 341.97 |
| 05/08/2026 12:00 | 33 | 341.97 |
| 05/08/2026 12:00 | 1 | 341.97 |
| 05/08/2026 12:00 | 3 | 341.97 |
| 05/08/2026 12:00 | 1 | 341.97 |
| 05/08/2026 12:00 | 7 | 341.97 |
| 05/08/2026 12:00 | 33 | 341.97 |
| 05/08/2026 12:00 | 21 | 341.98 |
| 05/08/2026 12:00 | 19 | 341.97 |
| 05/08/2026 12:00 | 45 | 341.97 |
| 05/08/2026 12:00 | 40 | 341.97 |
| 05/08/2026 12:00 | 66 | 341.97 |
| 05/08/2026 12:00 | 4 | 341.935 |
| 05/08/2026 12:00 | 98 | 341.94 |
| 05/08/2026 12:00 | 9 | 341.94 |
| 05/08/2026 12:00 | 2 | 341.94 |
| 05/08/2026 12:00 | 15 | 341.97 |
| 05/08/2026 12:00 | 16 | 341.97 |
| 05/08/2026 12:00 | 2 | 341.90 |
| 05/08/2026 12:00 | 22 | 341.97 |
| 05/08/2026 12:00 | 2 | 341.91 |
| 05/08/2026 12:00 | 18 | 341.90 |
| 05/08/2026 12:00 | 18 | 341.97 |
| 05/08/2026 12:00 | 40 | 341.98 |
| 05/08/2026 12:00 | 32 | 341.905 |
| 05/08/2026 12:00 | 27 | 341.97 |
| 05/08/2026 12:00 | 38 | 341.90 |
| 05/08/2026 12:00 | 42 | 341.935 |
| 05/08/2026 12:00 | 22 | 341.91 |
| 05/08/2026 12:00 | 67 | 341.90 |
| 05/08/2026 12:00 | 21 | 341.97 |
| 05/08/2026 12:00 | 1 | 341.97 |
| 05/08/2026 12:00 | 29 | 341.97 |
| 05/08/2026 12:00 | 37 | 341.97 |
| 05/08/2026 12:00 | 36 | 341.97 |
| 05/08/2026 12:00 | 30 | 341.97 |
| 05/08/2026 12:00 | 8 | 341.97 |
| 05/08/2026 12:00 | 13 | 341.97 |
| 05/08/2026 12:00 | 1 | 341.97 |
| 05/08/2026 12:00 | 40 | 341.97 |
| 05/08/2026 12:00 | 22 | 341.905 |
| 05/08/2026 12:00 | 0 | 341.905 |
| 05/08/2026 12:00 | 2 | 341.90 |
| 05/08/2026 12:00 | 0 | 341.90 |
| 05/08/2026 12:00 | 0 | 341.9502 |
| 05/08/2026 12:00 | 0 | 341.942 |
| 05/08/2026 12:00 | 1 | 341.90 |
| 05/08/2026 12:00 | 2 | 341.90 |
| 05/08/2026 12:00 | 3 | 341.90 |
| 05/08/2026 12:00 | 0 | 341.90 |
| 05/08/2026 12:00 | 5 | 341.90 |
| 05/08/2026 12:00 | 1 | 341.6516 |
| 05/08/2026 12:00 | 21 | 341.92 |
| 05/08/2026 12:00 | 1 | 341.97 |
| 05/08/2026 12:00 | 30 | 341.93 |
| 05/08/2026 12:00 | 37 | 341.93 |
| 05/08/2026 12:00 | 9 | 341.95 |
| 05/08/2026 12:00 | 36 | 341.93 |
| 05/08/2026 12:00 | 30 | 341.93 |
| 05/08/2026 12:00 | 13 | 341.97 |
| 05/08/2026 12:00 | 40 | 341.97 |
| 05/08/2026 12:00 | 47 | 341.96 |
| 05/08/2026 12:00 | 53 | 341.96 |
| 05/08/2026 12:00 | 1 | 341.97 |
| 05/08/2026 12:00 | 24 | 341.95 |
| 05/08/2026 12:00 | 40 | 341.88 |
| 05/08/2026 12:00 | 80 | 341.88 |
| 05/08/2026 12:00 | 40 | 341.88 |
| 05/08/2026 12:00 | 80 | 341.88 |
| 05/08/2026 12:00 | 9 | 341.87 |
| 05/08/2026 12:00 | 3 | 341.87 |
| 05/08/2026 12:00 | 100 | 341.725 |
| 05/08/2026 12:00 | 3 | 341.85 |
| 05/08/2026 12:00 | 10 | 341.84 |
| 05/08/2026 12:00 | 3 | 341.84 |
| 05/08/2026 12:00 | 9 | 341.84 |
| 05/08/2026 12:00 | 4 | 341.81 |
| 05/08/2026 12:00 | 5 | 341.80 |
| 05/08/2026 12:00 | 7 | 341.5045 |
| 05/08/2026 12:00 | 1 | 341.72 |
| 05/08/2026 12:00 | 1 | 341.79 |
| 05/08/2026 12:00 | 1 | 341.79 |
| 05/08/2026 12:00 | 1 | 341.81 |
| 05/08/2026 12:00 | 5 | 341.80 |
| 05/08/2026 12:00 | 25 | 341.80 |
| 05/08/2026 12:00 | 40 | 341.79 |
| 05/08/2026 12:00 | 40 | 341.79 |
| 05/08/2026 12:00 | 13 | 341.79 |
| 05/08/2026 12:00 | 1 | 341.79 |
| 05/08/2026 12:00 | 20 | 341.79 |
| 05/08/2026 12:00 | 40 | 341.79 |
| 05/08/2026 12:00 | 1 | 341.665 |
| 05/08/2026 12:00 | 30 | 341.69 |
| 05/08/2026 12:00 | 5 | 341.72 |
| 05/08/2026 12:00 | 1 | 341.5942 |
| 05/08/2026 12:00 | 0 | 341.7546 |
| 05/08/2026 12:00 | 6 | 341.72 |
| 05/08/2026 12:00 | 1 | 341.665 |
| 05/08/2026 12:00 | 100 | 341.54 |
| 05/08/2026 12:00 | 6 | 341.5455 |
| 05/08/2026 12:00 | 1 | 341.67 |
| 05/08/2026 12:00 | 37 | 341.67 |
| 05/08/2026 12:00 | 1 | 341.67 |
| 05/08/2026 12:00 | 1 | 341.67 |
| 05/08/2026 12:00 | 1 | 341.67 |
| 05/08/2026 12:00 | 1 | 341.60 |
| 05/08/2026 11:59 | 0 | 341.6374 |
| 05/08/2026 11:59 | 120 | 341.66 |
| 05/08/2026 11:59 | 1 | 341.67 |
| 05/08/2026 11:59 | 1 | 341.66 |
| 05/08/2026 11:59 | 1 | 341.67 |
| 05/08/2026 11:59 | 5 | 341.67 |
| 05/08/2026 11:59 | 40 | 341.66 |
| 05/08/2026 11:59 | 80 | 341.66 |
| 05/08/2026 11:59 | 1 | 341.66 |
| 05/08/2026 11:59 | 27 | 341.66 |
| 05/08/2026 11:59 | 13 | 341.66 |
| 05/08/2026 11:59 | 80 | 341.66 |
| 05/08/2026 11:59 | 29 | 341.50 |
| 05/08/2026 11:59 | 3 | 341.5951 |
| 05/08/2026 11:59 | 1 | 341.50 |
| 05/08/2026 11:59 | 50 | 341.66 |
| 05/08/2026 11:59 | 1 | 341.58 |
| 05/08/2026 11:59 | 1 | 341.58 |
| 05/08/2026 11:59 | 0 | 341.6374 |
| 05/08/2026 11:59 | 0 | 341.6307 |
| 05/08/2026 11:59 | 3 | 341.604 |
| 05/08/2026 11:59 | 4 | 341.559 |
| 05/08/2026 11:59 | 2 | 341.6599 |
| 05/08/2026 11:59 | 2 | 341.58 |
| 05/08/2026 11:59 | 12 | 341.2372 |
| 05/08/2026 11:59 | 4 | 341.6599 |
| 05/08/2026 11:59 | 0 | 341.58 |
| 05/08/2026 11:59 | 1 | 341.50 |
| 05/08/2026 11:59 | 2 | 341.492 |
| 05/08/2026 11:59 | 0 | 341.6374 |
| 05/08/2026 11:59 | 1 | 341.50 |
| 05/08/2026 11:59 | 25 | 341.66 |
| 05/08/2026 11:59 | 2 | 341.66 |
| 05/08/2026 11:59 | 1 | 341.549 |
| 05/08/2026 11:59 | 1 | 341.5385 |
| 05/08/2026 11:59 | 2 | 341.5926 |
| 05/08/2026 11:59 | 0 | 341.6374 |
| 05/08/2026 11:59 | 0 | 341.532 |
| 05/08/2026 11:59 | 3 | 341.5496 |
| 05/08/2026 11:59 | 0 | 341.6374 |
| 05/08/2026 11:59 | 3 | 341.6118 |
| 05/08/2026 11:59 | 0 | 341.58 |
| 05/08/2026 11:59 | 1 | 341.66 |
| 05/08/2026 11:59 | 200 | 341.4983 |
| 05/08/2026 11:59 | 0 | 341.58 |
| 05/08/2026 11:59 | 1 | 341.58 |
| 05/08/2026 11:59 | 3 | 341.66 |
| 05/08/2026 11:59 | 4 | 341.58 |
| 05/08/2026 11:59 | 10 | 341.5658 |
| 05/08/2026 11:59 | 40 | 341.53 |
| 05/08/2026 11:59 | 40 | 341.53 |
| 05/08/2026 11:59 | 1 | 341.53 |
| 05/08/2026 11:59 | 4 | 341.53 |
| 05/08/2026 11:59 | 200 | 341.50 |
| 05/08/2026 11:59 | 100 | 341.50 |
| 05/08/2026 11:59 | 6 | 341.525 |
| 05/08/2026 11:59 | 38 | 341.49 |
| 05/08/2026 11:59 | 100 | 341.50 |
| 05/08/2026 11:59 | 1 | 341.525 |
| 05/08/2026 11:59 | 1 | 341.525 |
| 05/08/2026 11:59 | 40 | 341.50 |
| 05/08/2026 11:59 | 60 | 341.50 |
| 05/08/2026 11:59 | 100 | 341.50 |
| 05/08/2026 11:59 | 40 | 341.50 |
| 05/08/2026 11:59 | 21 | 341.50 |
| 05/08/2026 11:59 | 15 | 341.50 |
| 05/08/2026 11:59 | 12 | 341.50 |
| 05/08/2026 11:59 | 8 | 341.50 |
| 05/08/2026 11:59 | 25 | 341.50 |
| 05/08/2026 11:59 | 28 | 341.50 |
| 05/08/2026 11:59 | 36 | 341.50 |
| 05/08/2026 11:59 | 100 | 341.50 |
| 05/08/2026 11:59 | 19 | 341.50 |
| 05/08/2026 11:59 | 7 | 341.50 |
| 05/08/2026 11:59 | 1 | 341.51 |
| 05/08/2026 11:59 | 120 | 341.51 |
| 05/08/2026 11:59 | 36 | 341.51 |
| 05/08/2026 11:59 | 4 | 341.51 |
| 05/08/2026 11:59 | 40 | 341.51 |
| 05/08/2026 11:59 | 80 | 341.51 |
| 05/08/2026 11:59 | 5 | 341.52 |
| 05/08/2026 11:59 | 8 | 341.585 |
| 05/08/2026 11:59 | 40 | 341.585 |
| 05/08/2026 11:59 | 2 | 341.585 |
| 05/08/2026 11:59 | 1 | 341.6599 |
| 05/08/2026 11:59 | 4 | 341.585 |
| 05/08/2026 11:59 | 6 | 341.5731 |
| 05/08/2026 11:59 | 6 | 341.4863 |
| 05/08/2026 11:59 | 1 | 341.585 |
| 05/08/2026 11:59 | 1 | 341.585 |
| 05/08/2026 11:59 | 0 | 341.6388 |
| 05/08/2026 11:59 | 1 | 341.6388 |
| 05/08/2026 11:59 | 1 | 341.52 |
| 05/08/2026 11:59 | 80 | 341.55 |
| 05/08/2026 11:59 | 36 | 341.51 |
| 05/08/2026 11:59 | 4 | 341.60 |
| 05/08/2026 11:59 | 280 | 341.58 |
| 05/08/2026 11:59 | 42 | 341.58 |
| 05/08/2026 11:59 | 3 | 341.58 |
| 05/08/2026 11:59 | 5 | 341.60 |
| 05/08/2026 11:59 | 9 | 341.60 |
| 05/08/2026 11:59 | 1 | 341.60 |
| 05/08/2026 11:59 | 70 | 341.60 |
| 05/08/2026 11:59 | 15 | 341.62 |
| 05/08/2026 11:59 | 85 | 341.62 |
| 05/08/2026 11:59 | 0 | 341.8146 |
| 05/08/2026 11:59 | 25 | 341.64 |
| 05/08/2026 11:59 | 1 | 341.61 |
| 05/08/2026 11:59 | 11 | 341.60 |
| 05/08/2026 11:59 | 8 | 341.6334 |
| 05/08/2026 11:59 | 24 | 341.725 |
| 05/08/2026 11:59 | 5 | 341.577 |
| 05/08/2026 11:59 | 0 | 341.8146 |
| 05/08/2026 11:59 | 3 | 341.725 |
| 05/08/2026 11:59 | 1 | 341.725 |
| 05/08/2026 11:59 | 0 | 341.8418 |
| 05/08/2026 11:59 | 2 | 341.68 |
| 05/08/2026 11:59 | 4 | 341.61 |
| 05/08/2026 11:59 | 4 | 341.61 |
| 05/08/2026 11:59 | 6 | 341.60 |
| 05/08/2026 11:59 | 6 | 341.61 |
| 05/08/2026 11:59 | 8 | 341.61 |
| 05/08/2026 11:59 | 16 | 341.61 |
| 05/08/2026 11:59 | 8 | 341.61 |
| 05/08/2026 11:59 | 1 | 341.61 |
| 05/08/2026 11:59 | 15 | 341.61 |
| 05/08/2026 11:59 | 80 | 341.61 |
| 05/08/2026 11:59 | 25 | 341.64 |
| 05/08/2026 11:59 | 8 | 341.61 |
| 05/08/2026 11:59 | 4 | 341.61 |
| 05/08/2026 11:59 | 8 | 341.67 |
| 05/08/2026 11:59 | 4 | 341.63 |
| 05/08/2026 11:59 | 1 | 341.745 |
| 05/08/2026 11:59 | 7 | 341.532 |
| 05/08/2026 11:59 | 0 | 341.745 |
| 05/08/2026 11:59 | 0 | 341.8418 |
| 05/08/2026 11:59 | 12 | 341.71 |
| 05/08/2026 11:59 | 1 | 341.5866 |
| 05/08/2026 11:59 | 5 | 341.745 |
| 05/08/2026 11:59 | 120 | 341.745 |
| 05/08/2026 11:59 | 40 | 341.745 |
| 05/08/2026 11:59 | 40 | 341.1511 |
| 05/08/2026 11:59 | 1 | 341.745 |
| 05/08/2026 11:59 | 100 | 341.745 |
| 05/08/2026 11:59 | 1 | 341.85 |
| 05/08/2026 11:59 | 50 | 341.745 |
| 05/08/2026 11:59 | 7 | 341.5861 |
| 05/08/2026 11:59 | 1 | 341.826 |
| 05/08/2026 11:59 | 1 | 341.80 |
| 05/08/2026 11:59 | 1 | 341.5861 |
| 05/08/2026 11:59 | 2 | 341.74 |
| 05/08/2026 11:59 | 40 | 341.5647 |
| 05/08/2026 11:59 | 0 | 341.8404 |
| 05/08/2026 11:59 | 23 | 341.4891 |
| 05/08/2026 11:59 | 0 | 341.8404 |
| 05/08/2026 11:59 | 22 | 341.4805 |
| 05/08/2026 11:59 | 40 | 341.74 |
| 05/08/2026 11:59 | 160 | 341.84 |
| 05/08/2026 11:59 | 1 | 341.8461 |
| 05/08/2026 11:59 | 1 | 341.74 |
| 05/08/2026 11:59 | 0 | 341.8404 |
| 05/08/2026 11:59 | 4 | 341.74 |
| 05/08/2026 11:59 | 5 | 341.85 |
| 05/08/2026 11:59 | 0 | 341.8404 |
| 05/08/2026 11:59 | 0 | 341.6499 |
| 05/08/2026 11:59 | 0 | 341.839 |
| 05/08/2026 11:59 | 2 | 341.79 |
| 05/08/2026 11:59 | 1 | 341.77 |
| 05/08/2026 11:59 | 25 | 341.77 |
| 05/08/2026 11:59 | 25 | 341.77 |
| 05/08/2026 11:59 | 80 | 341.77 |
| 05/08/2026 11:59 | 3 | 341.77 |
| 05/08/2026 11:59 | 5 | 341.77 |
| 05/08/2026 11:59 | 3 | 341.76 |
| 05/08/2026 11:59 | 4 | 341.62 |
| 05/08/2026 11:59 | 15 | 341.47 |
| 05/08/2026 11:59 | 1 | 341.4738 |
| 05/08/2026 11:59 | 1 | 341.5387 |
| 05/08/2026 11:59 | 2 | 341.5387 |
| 05/08/2026 11:59 | 4 | 341.5387 |
| 05/08/2026 11:59 | 6 | 341.62 |
| 05/08/2026 11:59 | 7 | 341.4399 |
| 05/08/2026 11:58 | 0 | 341.7275 |
| 05/08/2026 11:58 | 100 | 341.75 |
| 05/08/2026 11:58 | 11 | 341.66 |
| 05/08/2026 11:58 | 39 | 341.69 |
| 05/08/2026 11:58 | 47 | 341.66 |
| 05/08/2026 11:58 | 22 | 341.66 |
| 05/08/2026 11:58 | 58 | 341.66 |
| 05/08/2026 11:58 | 31 | 341.65 |
| 05/08/2026 11:58 | 2 | 341.58 |
| 05/08/2026 11:58 | 39 | 341.58 |
| 05/08/2026 11:58 | 111 | 341.58 |
| 05/08/2026 11:58 | 25 | 341.58 |
| 05/08/2026 11:58 | 25 | 341.58 |
| 05/08/2026 11:58 | 9 | 341.61 |
| 05/08/2026 11:58 | 21 | 341.61 |
| 05/08/2026 11:58 | 30 | 341.605 |
| 05/08/2026 11:58 | 30 | 341.61 |
| 05/08/2026 11:58 | 1 | 341.65 |
| 05/08/2026 11:58 | 24 | 341.65 |
| 05/08/2026 11:58 | 15 | 341.65 |
| 05/08/2026 11:58 | 1 | 341.65 |
| 05/08/2026 11:58 | 1 | 341.65 |
| 05/08/2026 11:58 | 120 | 341.63 |
| 05/08/2026 11:58 | 40 | 341.65 |
| 05/08/2026 11:58 | 80 | 341.65 |
| 05/08/2026 11:58 | 40 | 341.63 |
| 05/08/2026 11:58 | 80 | 341.59 |
| 05/08/2026 11:58 | 49 | 341.59 |
| 05/08/2026 11:58 | 80 | 341.62 |
| 05/08/2026 11:58 | 8 | 341.59 |
| 05/08/2026 11:58 | 5 | 341.59 |
| 05/08/2026 11:58 | 3 | 341.59 |
| 05/08/2026 11:58 | 183 | 341.58 |
| 05/08/2026 11:58 | 1 | 341.58 |
| 05/08/2026 11:58 | 7 | 341.59 |
| 05/08/2026 11:58 | 2 | 341.59 |
| 05/08/2026 11:58 | 38 | 341.59 |
| 05/08/2026 11:58 | 2 | 341.59 |
| 05/08/2026 11:58 | 40 | 341.59 |
| 05/08/2026 11:58 | 40 | 341.58 |
| 05/08/2026 11:58 | 1 | 341.58 |
| 05/08/2026 11:58 | 80 | 341.58 |
| 05/08/2026 11:58 | 80 | 341.58 |
| 05/08/2026 11:58 | 40 | 341.58 |
| 05/08/2026 11:58 | 30 | 341.58 |
| 05/08/2026 11:58 | 80 | 341.58 |
| 05/08/2026 11:58 | 40 | 341.58 |
| 05/08/2026 11:58 | 11 | 341.58 |
| 05/08/2026 11:58 | 29 | 341.58 |
| 05/08/2026 11:58 | 120 | 341.58 |
| 05/08/2026 11:58 | 3 | 341.58 |
| 05/08/2026 11:58 | 12 | 341.58 |
| 05/08/2026 11:58 | 7 | 341.58 |
| 05/08/2026 11:58 | 1 | 341.58 |
| 05/08/2026 11:58 | 20 | 341.58 |
| 05/08/2026 11:58 | 5 | 341.5782 |
| 05/08/2026 11:58 | 12 | 341.515 |
| 05/08/2026 11:58 | 1 | 341.515 |
| 05/08/2026 11:58 | 109 | 341.46 |
| 05/08/2026 11:58 | 0 | 341.5365 |
| 05/08/2026 11:58 | 0 | 341.5365 |
| 05/08/2026 11:58 | 1 | 341.4677 |
| 05/08/2026 11:58 | 0 | 341.5616 |
| 05/08/2026 11:58 | 23 | 341.515 |
| 05/08/2026 11:58 | 40 | 341.49 |
| 05/08/2026 11:58 | 28 | 341.50 |
| 05/08/2026 11:58 | 1 | 341.50 |
| 05/08/2026 11:58 | 51 | 341.50 |
| 05/08/2026 11:58 | 29 | 341.51 |
| 05/08/2026 11:58 | 66 | 341.51 |
| 05/08/2026 11:58 | 1 | 341.50 |
| 05/08/2026 11:58 | 5 | 341.51 |
| 05/08/2026 11:58 | 1 | 341.50 |
| 05/08/2026 11:58 | 0 | 341.5012 |
| 05/08/2026 11:58 | 40 | 341.50 |
| 05/08/2026 11:58 | 3 | 341.540101 |
| 05/08/2026 11:58 | 2 | 341.540165 |
| 05/08/2026 11:58 | 6 | 341.5872 |
| 05/08/2026 11:58 | 2 | 341.54 |
| 05/08/2026 11:58 | 0 | 341.58 |
| 05/08/2026 11:58 | 40 | 341.54 |
| 05/08/2026 11:58 | 9 | 341.54 |
| 05/08/2026 11:58 | 1 | 341.58 |
| 05/08/2026 11:58 | 40 | 341.50 |
| 05/08/2026 11:58 | 39 | 341.57 |
| 05/08/2026 11:58 | 1 | 341.58 |
| 05/08/2026 11:58 | 74 | 341.54 |
| 05/08/2026 11:58 | 1 | 341.57 |
| 05/08/2026 11:58 | 1 | 341.54 |
| 05/08/2026 11:58 | 1 | 341.50 |
| 05/08/2026 11:58 | 24 | 341.50 |
| 05/08/2026 11:58 | 40 | 341.54 |
| 05/08/2026 11:58 | 40 | 341.50 |
| 05/08/2026 11:58 | 1 | 341.50 |
| 05/08/2026 11:58 | 1 | 341.50 |
| 05/08/2026 11:58 | 2 | 341.50 |
| 05/08/2026 11:58 | 1 | 341.50 |
| 05/08/2026 11:58 | 80 | 341.50 |
| 05/08/2026 11:58 | 16 | 341.50 |
| 05/08/2026 11:58 | 2 | 341.50 |
| 05/08/2026 11:58 | 40 | 341.50 |
| 05/08/2026 11:58 | 31 | 341.51 |
| 05/08/2026 11:58 | 1 | 341.50 |
| 05/08/2026 11:58 | 1 | 341.51 |
| 05/08/2026 11:58 | 3 | 341.51 |
| 05/08/2026 11:58 | 5 | 341.51 |
| 05/08/2026 11:58 | 32 | 341.51 |
| 05/08/2026 11:58 | 8 | 341.51 |
| 05/08/2026 11:58 | 2 | 341.50 |
| 05/08/2026 11:58 | 100 | 341.50 |
| 05/08/2026 11:58 | 100 | 341.49 |
| 05/08/2026 11:58 | 100 | 341.50 |
| 05/08/2026 11:58 | 100 | 341.50 |
| 05/08/2026 11:58 | 100 | 341.485 |
| 05/08/2026 11:58 | 100 | 341.4925 |
| 05/08/2026 11:58 | 1 | 341.50 |
| 05/08/2026 11:58 | 2 | 341.50 |
| 05/08/2026 11:58 | 2 | 341.50 |
| 05/08/2026 11:58 | 2 | 341.50 |
| 05/08/2026 11:58 | 100 | 341.50 |
| 05/08/2026 11:58 | 45 | 341.50 |
| 05/08/2026 11:58 | 8 | 341.50 |
| 05/08/2026 11:58 | 100 | 341.50 |
| 05/08/2026 11:58 | 70 | 341.50 |
| 05/08/2026 11:58 | 75 | 341.50 |
| 05/08/2026 11:58 | 8 | 341.52 |
| 05/08/2026 11:58 | 10 | 341.50 |
| 05/08/2026 11:58 | 5 | 341.50 |
| 05/08/2026 11:58 | 40 | 341.50 |
| 05/08/2026 11:58 | 10 | 341.50 |
| 05/08/2026 11:58 | 5 | 341.50 |
| 05/08/2026 11:58 | 17 | 341.50 |
| 05/08/2026 11:58 | 40 | 341.50 |
| 05/08/2026 11:58 | 40 | 341.50 |
| 05/08/2026 11:58 | 40 | 341.50 |
| 05/08/2026 11:58 | 4 | 341.50 |
| 05/08/2026 11:58 | 40 | 341.50 |
| 05/08/2026 11:58 | 40 | 341.54 |
| 05/08/2026 11:58 | 40 | 341.50 |
| 05/08/2026 11:58 | 75 | 341.50 |
| 05/08/2026 11:58 | 19 | 341.50 |
| 05/08/2026 11:58 | 40 | 341.50 |
| 05/08/2026 11:58 | 1 | 341.50 |
| 05/08/2026 11:58 | 80 | 341.50 |
| 05/08/2026 11:58 | 3 | 341.50 |
| 05/08/2026 11:58 | 1 | 341.50 |
| 05/08/2026 11:58 | 11 | 341.50 |
| 05/08/2026 11:58 | 14 | 341.50 |
| 05/08/2026 11:58 | 13 | 341.50 |
| 05/08/2026 11:58 | 14 | 341.50 |
| 05/08/2026 11:58 | 14 | 341.50 |
| 05/08/2026 11:58 | 1 | 341.50 |
| 05/08/2026 11:58 | 14 | 341.50 |
| 05/08/2026 11:58 | 14 | 341.50 |
| 05/08/2026 11:58 | 5 | 341.50 |
| 05/08/2026 11:58 | 5 | 341.50 |
| 05/08/2026 11:58 | 1 | 341.50 |
| 05/08/2026 11:58 | 5 | 341.50 |
| 05/08/2026 11:58 | 5 | 341.50 |
| 05/08/2026 11:58 | 1 | 341.50 |
| 05/08/2026 11:58 | 5 | 341.50 |
| 05/08/2026 11:58 | 5 | 341.50 |
| 05/08/2026 11:58 | 1 | 341.50 |
| 05/08/2026 11:58 | 40 | 341.46 |
| 05/08/2026 11:58 | 100 | 341.50 |
| 05/08/2026 11:58 | 10 | 341.58 |
| 05/08/2026 11:58 | 40 | 341.56 |
| 05/08/2026 11:58 | 0 | 341.5687 |
| 05/08/2026 11:58 | 1 | 341.5975 |
| 05/08/2026 11:58 | 80 | 341.54 |
| 05/08/2026 11:58 | 293 | 341.49 |
| 05/08/2026 11:58 | 20 | 341.50 |
| 05/08/2026 11:58 | 7 | 341.50 |
| 05/08/2026 11:58 | 21 | 341.52 |
| 05/08/2026 11:58 | 1 | 341.51 |
| 05/08/2026 11:58 | 1 | 341.50 |
| 05/08/2026 11:58 | 79 | 341.50 |
| 05/08/2026 11:58 | 50 | 341.51 |
| 05/08/2026 11:58 | 9 | 341.52 |
| 05/08/2026 11:58 | 1 | 341.54 |
| 05/08/2026 11:58 | 8 | 341.51 |
| 05/08/2026 11:58 | 120 | 341.54 |
| 05/08/2026 11:58 | 1 | 341.50 |
| 05/08/2026 11:58 | 80 | 341.50 |
| 05/08/2026 11:58 | 20 | 341.50 |
| 05/08/2026 11:58 | 40 | 341.50 |
| 05/08/2026 11:58 | 1 | 341.50 |
| 05/08/2026 11:58 | 100 | 341.50 |
| 05/08/2026 11:58 | 1 | 341.50 |
| 05/08/2026 11:58 | 80 | 341.50 |
| 05/08/2026 11:58 | 100 | 341.50 |
| 05/08/2026 11:58 | 129 | 341.50 |
| 05/08/2026 11:58 | 35 | 341.49 |
| 05/08/2026 11:58 | 75 | 341.50 |
| 05/08/2026 11:58 | 75 | 341.50 |
| 05/08/2026 11:58 | 1 | 341.50 |
| 05/08/2026 11:58 | 1 | 341.50 |
| 05/08/2026 11:58 | 1 | 341.50 |
| 05/08/2026 11:58 | 40 | 341.50 |
| 05/08/2026 11:58 | 79 | 341.45 |
| 05/08/2026 11:58 | 1 | 341.46 |
| 05/08/2026 11:58 | 4 | 341.47 |
| 05/08/2026 11:58 | 73 | 341.50 |
| 05/08/2026 11:58 | 4 | 341.47 |
| 05/08/2026 11:58 | 100 | 341.50 |
| 05/08/2026 11:58 | 8 | 341.50 |
| 05/08/2026 11:58 | 8 | 341.50 |
| 05/08/2026 11:58 | 8 | 341.50 |
| 05/08/2026 11:58 | 100 | 341.50 |
| 05/08/2026 11:58 | 0 | 341.54 |
| 05/08/2026 11:58 | 5 | 341.54 |
| 05/08/2026 11:58 | 3 | 341.6089 |
| 05/08/2026 11:58 | 5 | 341.54 |
| 05/08/2026 11:58 | 8 | 341.50 |
| 05/08/2026 11:58 | 2 | 341.50 |
| 05/08/2026 11:58 | 8 | 341.50 |
| 05/08/2026 11:58 | 89 | 341.50 |
| 05/08/2026 11:58 | 11 | 341.50 |
| 05/08/2026 11:58 | 65 | 341.50 |
| 05/08/2026 11:58 | 10 | 341.50 |
| 05/08/2026 11:58 | 62 | 341.50 |
| 05/08/2026 11:58 | 48 | 341.50 |
| 05/08/2026 11:58 | 54 | 341.50 |
| 05/08/2026 11:58 | 8 | 341.50 |
| 05/08/2026 11:58 | 80 | 341.50 |
| 05/08/2026 11:58 | 33 | 341.60 |
| 05/08/2026 11:58 | 100 | 341.57 |
| 05/08/2026 11:58 | 100 | 341.55 |
| 05/08/2026 11:58 | 25 | 341.55 |
| 05/08/2026 11:58 | 1 | 341.50 |
| 05/08/2026 11:58 | 100 | 341.50 |
| 05/08/2026 11:58 | 2 | 341.453 |
| 05/08/2026 11:58 | 8 | 341.50 |
| 05/08/2026 11:58 | 20 | 341.50 |
| 05/08/2026 11:58 | 8 | 341.50 |
| 05/08/2026 11:58 | 8 | 341.50 |
| 05/08/2026 11:58 | 8 | 341.50 |
| 05/08/2026 11:58 | 40 | 341.50 |
| 05/08/2026 11:58 | 35 | 341.54 |
| 05/08/2026 11:58 | 38 | 341.50 |
| 05/08/2026 11:58 | 8 | 341.50 |
| 05/08/2026 11:58 | 38 | 341.50 |
| 05/08/2026 11:58 | 38 | 341.50 |
| 05/08/2026 11:58 | 38 | 341.50 |
| 05/08/2026 11:58 | 100 | 341.50 |
| 05/08/2026 11:58 | 8 | 341.50 |
| 05/08/2026 11:58 | 73 | 341.50 |
| 05/08/2026 11:58 | 45 | 341.50 |
| 05/08/2026 11:58 | 100 | 341.50 |
| 05/08/2026 11:58 | 80 | 341.5475 |
| 05/08/2026 11:58 | 40 | 341.50 |
| 05/08/2026 11:58 | 50 | 341.585 |
| 05/08/2026 11:58 | 1 | 341.6138 |
| 05/08/2026 11:58 | 8 | 341.50 |
| 05/08/2026 11:58 | 8 | 341.50 |
| 05/08/2026 11:58 | 5 | 341.50 |
| 05/08/2026 11:58 | 8 | 341.50 |
| 05/08/2026 11:58 | 8 | 341.50 |
| 05/08/2026 11:58 | 8 | 341.50 |
| 05/08/2026 11:58 | 28 | 341.48 |
| 05/08/2026 11:58 | 5 | 341.48 |
| 05/08/2026 11:58 | 7 | 341.48 |
| 05/08/2026 11:58 | 10 | 341.49 |
| 05/08/2026 11:58 | 8 | 341.49 |
| 05/08/2026 11:58 | 73 | 341.50 |
| 05/08/2026 11:58 | 7 | 341.49 |
| 05/08/2026 11:58 | 11 | 341.50 |
| 05/08/2026 11:58 | 29 | 341.50 |
| 05/08/2026 11:58 | 40 | 341.50 |
| 05/08/2026 11:58 | 40 | 341.50 |
| 05/08/2026 11:58 | 40 | 341.50 |
| 05/08/2026 11:58 | 40 | 341.50 |
| 05/08/2026 11:58 | 40 | 341.50 |
| 05/08/2026 11:58 | 11 | 341.51 |
| 05/08/2026 11:58 | 50 | 341.51 |
| 05/08/2026 11:58 | 40 | 341.575 |
| 05/08/2026 11:58 | 8 | 341.50 |
| 05/08/2026 11:58 | 11 | 341.49 |
| 05/08/2026 11:58 | 33 | 341.50 |
| 05/08/2026 11:58 | 6 | 341.50 |
| 05/08/2026 11:58 | 33 | 341.51 |
| 05/08/2026 11:58 | 73 | 341.50 |
| 05/08/2026 11:58 | 17 | 341.51 |
| 05/08/2026 11:58 | 61 | 341.50 |
| 05/08/2026 11:58 | 10 | 341.51 |
| 05/08/2026 11:58 | 39 | 341.52 |
| 05/08/2026 11:58 | 40 | 341.50 |
| 05/08/2026 11:58 | 10 | 341.52 |
| 05/08/2026 11:58 | 1 | 341.52 |
| 05/08/2026 11:58 | 30 | 341.51 |
| 05/08/2026 11:58 | 10 | 341.52 |
| 05/08/2026 11:58 | 50 | 341.51 |
| 05/08/2026 11:58 | 40 | 341.52 |
| 05/08/2026 11:58 | 80 | 341.58 |
| 05/08/2026 11:58 | 80 | 341.58 |
| 05/08/2026 11:58 | 0 | 341.6193 |
| 05/08/2026 11:58 | 40 | 341.58 |
| 05/08/2026 11:58 | 1 | 341.4502 |
| 05/08/2026 11:58 | 0 | 341.622 |
| 05/08/2026 11:58 | 80 | 341.4478 |
| 05/08/2026 11:58 | 1 | 341.58 |
| 05/08/2026 11:58 | 40 | 341.58 |
| 05/08/2026 11:58 | 50 | 341.54 |
| 05/08/2026 11:58 | 25 | 341.54 |
| 05/08/2026 11:58 | 25 | 341.54 |
| 05/08/2026 11:58 | 80 | 341.54 |
| 05/08/2026 11:58 | 37 | 341.50 |
| 05/08/2026 11:58 | 7 | 341.50 |
| 05/08/2026 11:58 | 1 | 341.51 |
| 05/08/2026 11:58 | 64 | 341.50 |
| 05/08/2026 11:58 | 8 | 341.51 |
| 05/08/2026 11:58 | 1 | 341.50 |
| 05/08/2026 11:58 | 49 | 341.51 |
| 05/08/2026 11:58 | 1 | 341.51 |
| 05/08/2026 11:58 | 15 | 341.50 |
| 05/08/2026 11:58 | 50 | 341.50 |
| 05/08/2026 11:58 | 15 | 341.50 |
| 05/08/2026 11:58 | 50 | 341.55 |
| 05/08/2026 11:58 | 40 | 341.50 |
| 05/08/2026 11:58 | 20 | 341.50 |
| 05/08/2026 11:58 | 40 | 341.50 |
| 05/08/2026 11:58 | 20 | 341.50 |
| 05/08/2026 11:58 | 1 | 341.50 |
| 05/08/2026 11:58 | 19 | 341.50 |
| 05/08/2026 11:58 | 1 | 341.50 |
| 05/08/2026 11:58 | 1 | 341.50 |
| 05/08/2026 11:58 | 80 | 341.50 |
| 05/08/2026 11:58 | 20 | 341.51 |
| 05/08/2026 11:58 | 80 | 341.51 |
| 05/08/2026 11:58 | 0 | 341.6145 |
| 05/08/2026 11:58 | 40 | 341.485 |
| 05/08/2026 11:58 | 80 | 341.575 |
| 05/08/2026 11:58 | 20 | 341.65 |
| 05/08/2026 11:58 | 80 | 341.65 |
| 05/08/2026 11:58 | 40 | 341.65 |
| 05/08/2026 11:58 | 100 | 341.64 |
| 05/08/2026 11:58 | 80 | 341.575 |
| 05/08/2026 11:58 | 80 | 341.575 |
| 05/08/2026 11:58 | 70 | 341.575 |
| 05/08/2026 11:58 | 40 | 341.575 |
| 05/08/2026 11:58 | 20 | 341.645 |
| 05/08/2026 11:58 | 100 | 341.645 |
| 05/08/2026 11:58 | 100 | 341.64 |
| 05/08/2026 11:58 | 100 | 341.6125 |
| 05/08/2026 11:58 | 100 | 341.50 |
| 05/08/2026 11:58 | 200 | 341.575 |
| 05/08/2026 11:58 | 19 | 341.58 |
| 05/08/2026 11:58 | 41 | 341.58 |
| 05/08/2026 11:58 | 9 | 341.58 |
| 05/08/2026 11:58 | 50 | 341.58 |
| 05/08/2026 11:58 | 50 | 341.58 |
| 05/08/2026 11:58 | 50 | 341.58 |
| 05/08/2026 11:58 | 53 | 341.58 |
| 05/08/2026 11:58 | 47 | 341.58 |
| 05/08/2026 11:58 | 50 | 341.575 |
| 05/08/2026 11:58 | 50 | 341.58 |
| 05/08/2026 11:58 | 15 | 341.58 |
| 05/08/2026 11:58 | 3 | 341.58 |
| 05/08/2026 11:58 | 200 | 341.48 |
| 05/08/2026 11:58 | 40 | 341.56 |
| 05/08/2026 11:58 | 1 | 341.56 |
| 05/08/2026 11:58 | 9 | 341.52 |
| 05/08/2026 11:58 | 4 | 341.52 |
| 05/08/2026 11:58 | 8 | 341.52 |
| 05/08/2026 11:58 | 4 | 341.52 |
| 05/08/2026 11:58 | 13 | 341.50 |
| 05/08/2026 11:58 | 4 | 341.50 |
| 05/08/2026 11:58 | 100 | 341.50 |
| 05/08/2026 11:58 | 4 | 341.50 |
| 05/08/2026 11:58 | 100 | 341.49 |
| 05/08/2026 11:58 | 100 | 341.49 |
| 05/08/2026 11:58 | 100 | 341.49 |
| 05/08/2026 11:58 | 200 | 341.48 |
| 05/08/2026 11:58 | 100 | 341.50 |
| 05/08/2026 11:58 | 4 | 341.49 |
| 05/08/2026 11:58 | 100 | 341.49 |
| 05/08/2026 11:58 | 9 | 341.49 |
| 05/08/2026 11:58 | 100 | 341.49 |
| 05/08/2026 11:58 | 8 | 341.49 |
| 05/08/2026 11:58 | 4 | 341.49 |
| 05/08/2026 11:58 | 100 | 341.49 |
| 05/08/2026 11:58 | 100 | 341.50 |
| 05/08/2026 11:58 | 50 | 341.49 |
| 05/08/2026 11:58 | 100 | 341.50 |
| 05/08/2026 11:58 | 50 | 341.49 |
| 05/08/2026 11:58 | 11 | 341.50 |
| 05/08/2026 11:58 | 9 | 341.50 |
| 05/08/2026 11:58 | 29 | 341.50 |
| 05/08/2026 11:58 | 8 | 341.50 |
| 05/08/2026 11:58 | 40 | 341.50 |
| 05/08/2026 11:58 | 85 | 341.49 |
| 05/08/2026 11:58 | 50 | 341.49 |
| 05/08/2026 11:58 | 100 | 341.49 |
| 05/08/2026 11:58 | 50 | 341.49 |
| 05/08/2026 11:58 | 100 | 341.49 |
| 05/08/2026 11:58 | 50 | 341.50 |
| 05/08/2026 11:58 | 100 | 341.50 |
| 05/08/2026 11:58 | 5 | 341.47 |
| 05/08/2026 11:58 | 8 | 341.47 |
| 05/08/2026 11:58 | 50 | 341.46 |
| 05/08/2026 11:58 | 11 | 341.47 |
| 05/08/2026 11:58 | 7 | 341.50 |
| 05/08/2026 11:58 | 26 | 341.47 |
| 05/08/2026 11:58 | 40 | 341.47 |
| 05/08/2026 11:58 | 5 | 341.47 |
| 05/08/2026 11:58 | 38 | 341.47 |
| 05/08/2026 11:58 | 38 | 341.50 |
| 05/08/2026 11:58 | 80 | 341.50 |
| 05/08/2026 11:58 | 80 | 341.50 |
| 05/08/2026 11:58 | 5 | 341.50 |
| 05/08/2026 11:58 | 38 | 341.50 |
| 05/08/2026 11:58 | 5 | 341.47 |
| 05/08/2026 11:58 | 80 | 341.50 |
| 05/08/2026 11:58 | 40 | 341.50 |
| 05/08/2026 11:58 | 5 | 341.50 |
| 05/08/2026 11:58 | 80 | 341.50 |
| 05/08/2026 11:58 | 40 | 341.50 |
| 05/08/2026 11:58 | 38 | 341.50 |
| 05/08/2026 11:58 | 80 | 341.50 |
| 05/08/2026 11:58 | 5 | 341.47 |
| 05/08/2026 11:58 | 5 | 341.47 |
| 05/08/2026 11:58 | 80 | 341.50 |
| 05/08/2026 11:58 | 32 | 341.50 |
| 05/08/2026 11:58 | 40 | 341.47 |
| 05/08/2026 11:58 | 40 | 341.50 |
| 05/08/2026 11:58 | 40 | 341.50 |
| 05/08/2026 11:58 | 40 | 341.50 |
| 05/08/2026 11:58 | 38 | 341.50 |
| 05/08/2026 11:58 | 38 | 341.50 |
| 05/08/2026 11:58 | 5 | 341.50 |
| 05/08/2026 11:58 | 5 | 341.50 |
| 05/08/2026 11:58 | 60 | 341.50 |
| 05/08/2026 11:58 | 80 | 341.50 |
| 05/08/2026 11:58 | 5 | 341.50 |
| 05/08/2026 11:58 | 40 | 341.50 |
| 05/08/2026 11:58 | 40 | 341.50 |
| 05/08/2026 11:58 | 80 | 341.49 |
| 05/08/2026 11:58 | 100 | 341.50 |
| 05/08/2026 11:58 | 38 | 341.52 |
| 05/08/2026 11:58 | 9 | 341.52 |
| 05/08/2026 11:58 | 1 | 341.50 |
| 05/08/2026 11:58 | 1 | 341.6288 |
| 05/08/2026 11:58 | 9 | 341.56 |
| 05/08/2026 11:58 | 38 | 341.56 |
| 05/08/2026 11:58 | 38 | 341.56 |
| 05/08/2026 11:58 | 40 | 341.57 |
| 05/08/2026 11:58 | 1 | 341.6183 |
| 05/08/2026 11:58 | 6 | 341.6442 |
| 05/08/2026 11:58 | 40 | 341.50 |
| 05/08/2026 11:58 | 75 | 341.53 |
| 05/08/2026 11:58 | 1 | 341.50 |
| 05/08/2026 11:58 | 11 | 341.575 |
| 05/08/2026 11:58 | 1 | 341.51 |
| 05/08/2026 11:58 | 40 | 341.50 |
| 05/08/2026 11:58 | 40 | 341.50 |
| 05/08/2026 11:58 | 40 | 341.50 |
| 05/08/2026 11:58 | 40 | 341.50 |
| 05/08/2026 11:58 | 40 | 341.50 |
| 05/08/2026 11:58 | 25 | 341.50 |
| 05/08/2026 11:58 | 100 | 341.50 |
| 05/08/2026 11:58 | 40 | 341.0513 |
| 05/08/2026 11:58 | 40 | 341.50 |
| 05/08/2026 11:58 | 40 | 341.56 |
| 05/08/2026 11:58 | 40 | 341.50 |
| 05/08/2026 11:58 | 40 | 341.50 |
| 05/08/2026 11:58 | 40 | 341.50 |
| 05/08/2026 11:58 | 40 | 341.50 |
| 05/08/2026 11:58 | 40 | 341.50 |
| 05/08/2026 11:58 | 5 | 341.50 |
| 05/08/2026 11:58 | 80 | 341.50 |
| 05/08/2026 11:58 | 38 | 341.50 |
| 05/08/2026 11:58 | 38 | 341.50 |
| 05/08/2026 11:58 | 39 | 341.50 |
| 05/08/2026 11:58 | 5 | 341.47 |
| 05/08/2026 11:58 | 50 | 341.47 |
| 05/08/2026 11:58 | 40 | 341.50 |
| 05/08/2026 11:58 | 100 | 341.50 |
| 05/08/2026 11:58 | 40 | 341.485 |
| 05/08/2026 11:58 | 59 | 341.50 |
| 05/08/2026 11:58 | 5 | 341.50 |
| 05/08/2026 11:58 | 53 | 341.50 |
| 05/08/2026 11:58 | 54 | 341.50 |
| 05/08/2026 11:58 | 48 | 341.50 |
| 05/08/2026 11:58 | 60 | 341.50 |
| 05/08/2026 11:58 | 51 | 341.50 |
| 05/08/2026 11:58 | 100 | 341.50 |
| 05/08/2026 11:58 | 40 | 341.50 |
| 05/08/2026 11:58 | 40 | 341.50 |
| 05/08/2026 11:58 | 40 | 341.50 |
| 05/08/2026 11:58 | 40 | 341.50 |
| 05/08/2026 11:58 | 1 | 341.51 |
| 05/08/2026 11:58 | 100 | 341.50 |
| 05/08/2026 11:58 | 2 | 341.51 |
| 05/08/2026 11:58 | 1 | 341.51 |
| 05/08/2026 11:58 | 1 | 341.51 |
| 05/08/2026 11:58 | 0 | 341.62 |
| 05/08/2026 11:58 | 1 | 341.6216 |
| 05/08/2026 11:58 | 1 | 341.6582 |
| 05/08/2026 11:58 | 4 | 341.6582 |
| 05/08/2026 11:58 | 40 | 341.485 |
| 05/08/2026 11:58 | 11 | 341.53 |
| 05/08/2026 11:58 | 1 | 341.51 |
| 05/08/2026 11:58 | 19 | 341.56 |
| 05/08/2026 11:58 | 19 | 341.56 |
| 05/08/2026 11:58 | 19 | 341.56 |
| 05/08/2026 11:58 | 51 | 341.50 |
| 05/08/2026 11:58 | 19 | 341.56 |
| 05/08/2026 11:58 | 19 | 341.56 |
| 05/08/2026 11:58 | 19 | 341.56 |
| 05/08/2026 11:58 | 19 | 341.56 |
| 05/08/2026 11:58 | 38 | 341.56 |
| 05/08/2026 11:58 | 19 | 341.565 |
| 05/08/2026 11:58 | 19 | 341.565 |
| 05/08/2026 11:58 | 19 | 341.565 |
| 05/08/2026 11:58 | 19 | 341.56 |
| 05/08/2026 11:58 | 19 | 341.56 |
| 05/08/2026 11:58 | 19 | 341.56 |
| 05/08/2026 11:58 | 19 | 341.56 |
| 05/08/2026 11:58 | 19 | 341.56 |
| 05/08/2026 11:58 | 19 | 341.56 |
| 05/08/2026 11:58 | 38 | 341.56 |
| 05/08/2026 11:58 | 38 | 341.56 |
| 05/08/2026 11:58 | 38 | 341.56 |
| 05/08/2026 11:58 | 38 | 341.56 |
| 05/08/2026 11:58 | 38 | 341.56 |
| 05/08/2026 11:58 | 38 | 341.56 |
| 05/08/2026 11:58 | 38 | 341.56 |
| 05/08/2026 11:58 | 197 | 341.50 |
| 05/08/2026 11:58 | 41 | 341.50 |
| 05/08/2026 11:58 | 3 | 341.52 |
| 05/08/2026 11:58 | 40 | 341.47 |
| 05/08/2026 11:58 | 40 | 341.50 |
| 05/08/2026 11:58 | 39 | 341.50 |
| 05/08/2026 11:58 | 40 | 341.495 |
| 05/08/2026 11:58 | 1 | 341.52 |
| 05/08/2026 11:58 | 80 | 341.50 |
| 05/08/2026 11:58 | 5 | 341.50 |
| 05/08/2026 11:58 | 48 | 341.50 |
| 05/08/2026 11:58 | 4 | 341.51 |
| 05/08/2026 11:58 | 24 | 341.50 |
| 05/08/2026 11:58 | 18 | 341.50 |
| 05/08/2026 11:58 | 40 | 341.50 |
| 05/08/2026 11:58 | 44 | 341.50 |
| 05/08/2026 11:58 | 22 | 341.50 |
| 05/08/2026 11:58 | 19 | 341.53 |
| 05/08/2026 11:58 | 29 | 341.53 |
| 05/08/2026 11:58 | 21 | 341.50 |
| 05/08/2026 11:58 | 15 | 341.52 |
| 05/08/2026 11:58 | 44 | 341.50 |
| 05/08/2026 11:58 | 94 | 341.50 |
| 05/08/2026 11:58 | 5 | 341.51 |
| 05/08/2026 11:58 | 4 | 341.51 |
| 05/08/2026 11:58 | 40 | 341.50 |
| 05/08/2026 11:58 | 40 | 341.49 |
| 05/08/2026 11:58 | 58 | 341.50 |
| 05/08/2026 11:58 | 9 | 341.53 |
| 05/08/2026 11:58 | 100 | 341.50 |
| 05/08/2026 11:58 | 40 | 341.53 |
| 05/08/2026 11:58 | 2 | 341.50 |
| 05/08/2026 11:58 | 40 | 341.51 |
| 05/08/2026 11:58 | 1 | 341.58 |
| 05/08/2026 11:58 | 1 | 341.51 |
| 05/08/2026 11:58 | 20 | 341.50 |
| 05/08/2026 11:58 | 1 | 341.50 |
| 05/08/2026 11:58 | 51 | 341.50 |
| 05/08/2026 11:58 | 29 | 341.50 |
| 05/08/2026 11:58 | 51 | 341.50 |
| 05/08/2026 11:58 | 51 | 341.50 |
| 05/08/2026 11:58 | 51 | 341.50 |
| 05/08/2026 11:58 | 5 | 341.50 |
| 05/08/2026 11:58 | 51 | 341.50 |
| 05/08/2026 11:58 | 40 | 341.51 |
| 05/08/2026 11:58 | 40 | 341.51 |
| 05/08/2026 11:58 | 40 | 341.52 |
| 05/08/2026 11:58 | 40 | 341.52 |
| 05/08/2026 11:58 | 40 | 341.52 |
| 05/08/2026 11:58 | 103 | 341.53 |
| 05/08/2026 11:58 | 4 | 341.51 |
| 05/08/2026 11:58 | 1 | 341.53 |
| 05/08/2026 11:58 | 40 | 341.53 |
| 05/08/2026 11:58 | 7 | 341.53 |
| 05/08/2026 11:58 | 11 | 341.53 |
| 05/08/2026 11:58 | 30 | 341.4258 |
| 05/08/2026 11:58 | 10 | 341.64 |
| 05/08/2026 11:58 | 1 | 341.5509 |
| 05/08/2026 11:58 | 1 | 341.64 |
| 05/08/2026 11:58 | 1 | 341.65 |
| 05/08/2026 11:58 | 1 | 341.65 |
| 05/08/2026 11:58 | 0 | 341.736 |
| 05/08/2026 11:58 | 40 | 341.6765 |
| 05/08/2026 11:58 | 40 | 341.53 |
| 05/08/2026 11:58 | 2 | 341.64 |
| 05/08/2026 11:58 | 5 | 341.57 |
| 05/08/2026 11:58 | 80 | 341.65 |
| 05/08/2026 11:58 | 6 | 341.4268 |
| 05/08/2026 11:58 | 6 | 341.65 |
| 05/08/2026 11:58 | 100 | 341.65 |
| 05/08/2026 11:58 | 0 | 341.736 |
| 05/08/2026 11:58 | 0 | 341.65 |
| 05/08/2026 11:58 | 25 | 341.65 |
| 05/08/2026 11:58 | 0 | 341.6017 |
| 05/08/2026 11:58 | 29 | 341.6017 |
| 05/08/2026 11:58 | 8 | 341.6609 |
| 05/08/2026 11:58 | 2 | 341.65 |
| 05/08/2026 11:58 | 1 | 341.6783 |
| 05/08/2026 11:58 | 20 | 341.3932 |
| 05/08/2026 11:58 | 80 | 341.65 |
| 05/08/2026 11:58 | 120 | 341.65 |
| 05/08/2026 11:58 | 10 | 341.5201 |
| 05/08/2026 11:58 | 40 | 341.2466 |
| 05/08/2026 11:58 | 17 | 341.52 |
| 05/08/2026 11:58 | 100 | 341.52 |
| 05/08/2026 11:58 | 100 | 341.54 |
| 05/08/2026 11:58 | 1 | 341.645 |
| 05/08/2026 11:58 | 200 | 341.52 |
| 05/08/2026 11:58 | 4 | 341.645 |
| 05/08/2026 11:58 | 3 | 341.56 |
| 05/08/2026 11:58 | 7 | 341.57 |
| 05/08/2026 11:58 | 200 | 341.56 |
| 05/08/2026 11:58 | 64 | 341.54 |
| 05/08/2026 11:58 | 100 | 341.58 |
| 05/08/2026 11:58 | 200 | 341.55 |
| 05/08/2026 11:58 | 560 | 341.52 |
| 05/08/2026 11:58 | 100 | 341.645 |
| 05/08/2026 11:58 | 100 | 341.645 |
| 05/08/2026 11:58 | 694 | 341.5325 |
| 05/08/2026 11:58 | 68 | 341.5625 |
| 05/08/2026 11:58 | 100 | 341.645 |
| 05/08/2026 11:58 | 600 | 341.645 |
| 05/08/2026 11:58 | 100 | 341.645 |
| 05/08/2026 11:58 | 100 | 341.645 |
| 05/08/2026 11:58 | 100 | 341.645 |
| 05/08/2026 11:58 | 80 | 341.645 |
| 05/08/2026 11:58 | 40 | 341.645 |
| 05/08/2026 11:58 | 100 | 341.645 |
| 05/08/2026 11:58 | 19 | 341.645 |
| 05/08/2026 11:58 | 100 | 341.645 |
| 05/08/2026 11:58 | 100 | 341.645 |
| 05/08/2026 11:58 | 31 | 341.645 |
| 05/08/2026 11:58 | 200 | 341.645 |
| 05/08/2026 11:58 | 1 | 341.3453 |