Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
04.04.2025 -
19:57:55
|
Geld
04.04.2025 -
19:58:46
|
Geld Volumen |
Brief
04.04.2025 -
19:58:46
|
Brief Volumen |
|---|---|---|---|---|
|
3.71
-0.10
(
-2.62% )
|
3.71
|
300 |
3.72
|
400 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 04/04/2025 13:57 | 16 | 3.6979 |
| 04/04/2025 13:57 | 41 | 3.70 |
| 04/04/2025 13:57 | 5 | 3.70 |
| 04/04/2025 13:57 | 5 | 3.70 |
| 04/04/2025 13:57 | 63 | 3.70 |
| 04/04/2025 13:57 | 33 | 3.70 |
| 04/04/2025 13:57 | 300 | 3.70 |
| 04/04/2025 13:57 | 2 | 3.6944 |
| 04/04/2025 13:56 | 120 | 3.695 |
| 04/04/2025 13:56 | 100 | 3.695 |
| 04/04/2025 13:56 | 80 | 3.695 |
| 04/04/2025 13:56 | 20 | 3.695 |
| 04/04/2025 13:55 | 2 | 3.6959 |
| 04/04/2025 13:55 | 1 | 3.695 |
| 04/04/2025 13:55 | 18 | 3.69 |
| 04/04/2025 13:55 | 1 | 3.69 |
| 04/04/2025 13:55 | 9 | 3.6944 |
| 04/04/2025 13:55 | 25 | 3.69 |
| 04/04/2025 13:55 | 1 | 3.696 |
| 04/04/2025 13:55 | 70 | 3.695 |
| 04/04/2025 13:54 | 12 | 3.70 |
| 04/04/2025 13:54 | 1 | 3.695 |
| 04/04/2025 13:54 | 2 | 3.6963 |
| 04/04/2025 13:54 | 75 | 3.6998 |
| 04/04/2025 13:53 | 80 | 3.695 |
| 04/04/2025 13:53 | 1 | 3.695 |
| 04/04/2025 13:53 | 5 | 3.695 |
| 04/04/2025 13:53 | 90 | 3.695 |
| 04/04/2025 13:53 | 2 | 3.6951 |
| 04/04/2025 13:53 | 2 | 3.6993 |
| 04/04/2025 13:53 | 26 | 3.695 |