Hoher Abstand zu verzögertem Kurs
|
Official
10.07.2026
-
22:15:00
|
Geld
10.07.2026 -
21:59:59
|
Geld Volumen |
Brief
10.07.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
5.03
0.00
(
0.00% )
|
5.02
|
66'400 |
5.03
|
5'600 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/10/2026 22:00 | 6733 | 5.03 |
| 07/10/2026 21:59 | 98 | 5.03 |
| 07/10/2026 21:55 | 100 | 5.03 |
| 07/10/2026 21:13 | 100 | 5.025 |
| 07/10/2026 20:58 | 100 | 5.025 |
| 07/10/2026 20:29 | 148 | 5.025 |
| 07/10/2026 20:29 | 92 | 5.025 |
| 07/10/2026 20:29 | 34 | 5.025 |
| 07/10/2026 20:14 | 8 | 5.025 |
| 07/10/2026 20:14 | 42 | 5.025 |
| 07/10/2026 19:27 | 44 | 5.025 |
| 07/10/2026 19:12 | 41 | 5.025 |
| 07/10/2026 17:30 | 33 | 5.025 |
| 07/10/2026 17:11 | 28 | 5.025 |
| 07/10/2026 16:53 | 37 | 5.025 |
| 07/10/2026 16:50 | 57 | 5.025 |
| 07/10/2026 16:44 | 2 | 5.029 |
| 07/10/2026 16:35 | 1 | 5.025 |
| 07/10/2026 15:30 | 426 | 5.04 |
| 07/10/2026 15:30 | 426 | 5.04 |