Virbac
VIRP
EUR
BÖRSE:
EPA
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
15.10.2025 - 17:55:00
308.00
+0.50 ( +0.16% )
Mehr Informationen
Analyse von TheScreener
10.10.2025
Einschätzung Neutral  
Interesse Sehr mässig  
Sensibilität Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
10/15/2025 17:35 1 308.00
10/15/2025 17:35 3 308.00
10/15/2025 17:35 9 308.00
10/15/2025 17:35 49 308.00
10/15/2025 17:35 63 308.00
10/15/2025 17:35 1 308.00
10/15/2025 17:35 25 308.00
10/15/2025 17:35 15 308.00
10/15/2025 17:35 1 308.00
10/15/2025 17:35 2 308.00
10/15/2025 17:35 9 308.00
10/15/2025 17:35 9 308.00
10/15/2025 17:35 30 308.00
10/15/2025 17:35 22 308.00
10/15/2025 17:35 12 308.00
10/15/2025 17:35 64 308.00
10/15/2025 17:35 15 308.00
10/15/2025 17:35 27 308.00
10/15/2025 17:35 10 308.00
10/15/2025 17:35 5 308.00
10/15/2025 17:35 138 308.00
10/15/2025 17:35 32 308.00
10/15/2025 17:35 9 308.00
10/15/2025 17:35 38 308.00
10/15/2025 17:35 24 308.00
10/15/2025 17:35 28 308.00
10/15/2025 17:35 20 308.00
10/15/2025 17:35 19 308.00
10/15/2025 17:35 29 308.00
10/15/2025 17:35 22 308.00
10/15/2025 17:35 21 308.00
10/15/2025 17:35 17 308.00
10/15/2025 17:35 10 308.00
10/15/2025 17:35 17 308.00
10/15/2025 17:35 27 308.00
10/15/2025 17:35 18 308.00
10/15/2025 17:35 107 308.00
10/15/2025 17:35 6 308.00
10/15/2025 17:35 32 308.00
10/15/2025 17:35 3 308.00
10/15/2025 17:35 23 308.00
10/15/2025 17:35 25 308.00
10/15/2025 17:35 36 308.00
10/15/2025 17:35 126 308.00
10/15/2025 17:35 16 308.00
10/15/2025 17:35 8 308.00
10/15/2025 17:35 59 308.00
10/15/2025 17:35 67 308.00
10/15/2025 17:35 94 308.00
10/15/2025 17:35 37 308.00
10/15/2025 17:35 15 308.00
10/15/2025 17:35 106 308.00
10/15/2025 17:35 51 308.00
10/15/2025 17:35 152 308.00
10/15/2025 17:35 20 308.00
10/15/2025 17:35 97 308.00
10/15/2025 17:35 10 308.00
10/15/2025 17:35 26 308.00
10/15/2025 17:35 10 308.00
10/15/2025 17:35 6 308.00
10/15/2025 17:35 11 308.00
10/15/2025 17:35 16 308.00
10/15/2025 17:35 2 308.00
10/15/2025 17:35 4 308.00
10/15/2025 17:35 1 308.00
10/15/2025 17:35 3 308.00
10/15/2025 17:35 28 308.00
10/15/2025 17:35 8 308.00
10/15/2025 17:35 55 308.00
10/15/2025 17:35 62 308.00
10/15/2025 17:35 2 308.00
10/15/2025 17:35 17 308.00
10/15/2025 17:35 25 308.00
10/15/2025 17:35 4 308.00
10/15/2025 17:35 12 308.00
10/15/2025 17:35 1 308.00
10/15/2025 17:35 143 308.00
10/15/2025 17:35 1 308.00
10/15/2025 17:35 20 308.00
10/15/2025 17:35 34 308.00
10/15/2025 17:35 25 308.00
10/15/2025 17:35 5 308.00
10/15/2025 17:35 2 308.00
10/15/2025 17:35 12 308.00
10/15/2025 17:35 1 308.00
10/15/2025 17:12 6 309.50
10/15/2025 17:12 9 309.50
10/15/2025 17:12 16 309.50
10/15/2025 17:03 7 309.00
10/15/2025 17:03 4 309.00
10/15/2025 17:03 4 309.00