Aus Sicherheitsgründen dürfen nur alphanumerische Zeichen verwendet werden. Bitte ändern Sie Ihre Eingabe.
Fehler 503 - Technischer Fehler. Bitte versuchen Sie es erneut. Wenn das Problem weiterhin besteht, wenden Sie sich bitte an den Kundendienst.
Historische Daten
|
Datum Ortszeit der Börse
|
Volumen |
Preis |
| 07/17/2026 17:35 |
15 |
326.00 |
| 07/17/2026 17:35 |
1 |
326.00 |
| 07/17/2026 17:35 |
13 |
326.00 |
| 07/17/2026 17:35 |
9 |
326.00 |
| 07/17/2026 17:35 |
6 |
326.00 |
| 07/17/2026 17:35 |
6 |
326.00 |
| 07/17/2026 17:35 |
12 |
326.00 |
| 07/17/2026 17:35 |
4 |
326.00 |
| 07/17/2026 17:35 |
29 |
326.00 |
| 07/17/2026 17:35 |
7 |
326.00 |
| 07/17/2026 17:35 |
15 |
326.00 |
| 07/17/2026 17:35 |
10 |
326.00 |
| 07/17/2026 17:35 |
18 |
326.00 |
| 07/17/2026 17:35 |
3 |
326.00 |
| 07/17/2026 17:35 |
38 |
326.00 |
| 07/17/2026 17:35 |
34 |
326.00 |
| 07/17/2026 17:35 |
20 |
326.00 |
| 07/17/2026 17:35 |
1 |
326.00 |
| 07/17/2026 17:35 |
46 |
326.00 |
| 07/17/2026 17:35 |
27 |
326.00 |
| 07/17/2026 17:35 |
8 |
326.00 |
| 07/17/2026 17:35 |
49 |
326.00 |
| 07/17/2026 17:35 |
6 |
326.00 |
| 07/17/2026 17:35 |
56 |
326.00 |
| 07/17/2026 17:35 |
35 |
326.00 |
| 07/17/2026 17:35 |
56 |
326.00 |
| 07/17/2026 17:35 |
23 |
326.00 |
| 07/17/2026 17:35 |
31 |
326.00 |
| 07/17/2026 17:35 |
56 |
326.00 |
| 07/17/2026 17:35 |
14 |
326.00 |
| 07/17/2026 17:35 |
10 |
326.00 |
| 07/17/2026 17:35 |
90 |
326.00 |
| 07/17/2026 17:35 |
56 |
326.00 |
| 07/17/2026 17:35 |
50 |
326.00 |
| 07/17/2026 17:35 |
9 |
326.00 |
| 07/17/2026 17:35 |
116 |
326.00 |
| 07/17/2026 17:35 |
1 |
326.00 |
| 07/17/2026 17:35 |
1 |
326.00 |
| 07/17/2026 17:35 |
30 |
326.00 |
| 07/17/2026 17:35 |
27 |
326.00 |
| 07/17/2026 17:35 |
12 |
326.00 |
| 07/17/2026 17:35 |
16 |
326.00 |
| 07/17/2026 17:35 |
11 |
326.00 |
| 07/17/2026 17:35 |
41 |
326.00 |
| 07/17/2026 17:35 |
71 |
326.00 |
| 07/17/2026 17:35 |
18 |
326.00 |
| 07/17/2026 17:35 |
5 |
326.00 |
| 07/17/2026 17:35 |
4 |
326.00 |
| 07/17/2026 17:35 |
12 |
326.00 |
| 07/17/2026 17:35 |
207 |
326.00 |
| 07/17/2026 17:35 |
14 |
326.00 |
| 07/17/2026 17:35 |
22 |
326.00 |
| 07/17/2026 17:35 |
5 |
326.00 |
| 07/17/2026 17:35 |
10 |
326.00 |
| 07/17/2026 17:35 |
28 |
326.00 |
| 07/17/2026 17:35 |
49 |
326.00 |
| 07/17/2026 17:35 |
65 |
326.00 |
| 07/17/2026 17:35 |
3 |
326.00 |
| 07/17/2026 17:35 |
7 |
326.00 |
| 07/17/2026 17:35 |
16 |
326.00 |
| 07/17/2026 17:35 |
7 |
326.00 |
| 07/17/2026 17:35 |
1 |
326.00 |
| 07/17/2026 17:35 |
5 |
326.00 |
| 07/17/2026 17:35 |
14 |
326.00 |
| 07/17/2026 17:35 |
22 |
326.00 |
| 07/17/2026 17:35 |
13 |
326.00 |
| 07/17/2026 17:35 |
9 |
326.00 |
| 07/17/2026 17:35 |
3 |
326.00 |
| 07/17/2026 17:35 |
172 |
326.00 |
| 07/17/2026 17:35 |
18 |
326.00 |
| 07/17/2026 17:35 |
40 |
326.00 |
| 07/17/2026 17:35 |
25 |
326.00 |
| 07/17/2026 17:35 |
16 |
326.00 |
| 07/17/2026 17:35 |
144 |
326.00 |
| 07/17/2026 17:35 |
5 |
326.00 |
| 07/17/2026 17:35 |
25 |
326.00 |
| 07/17/2026 17:35 |
150 |
326.00 |
| 07/17/2026 17:35 |
4 |
326.00 |
| 07/17/2026 17:35 |
30 |
326.00 |
| 07/17/2026 17:35 |
25 |
326.00 |
| 07/17/2026 17:35 |
3 |
326.00 |
| 07/17/2026 17:35 |
37 |
326.00 |
| 07/17/2026 17:35 |
67 |
326.00 |
| 07/17/2026 17:35 |
32 |
326.00 |
| 07/17/2026 17:35 |
1 |
326.00 |
| 07/17/2026 17:35 |
3 |
326.00 |
| 07/17/2026 17:35 |
26 |
326.00 |
| 07/17/2026 17:35 |
25 |
326.00 |
| 07/17/2026 17:35 |
16 |
326.00 |
| 07/17/2026 17:35 |
1 |
326.00 |
| 07/17/2026 17:35 |
4 |
326.00 |
| 07/17/2026 17:35 |
8 |
326.00 |
| 07/17/2026 17:35 |
1 |
326.00 |
| 07/17/2026 17:35 |
5 |
326.00 |
| 07/17/2026 17:35 |
4 |
326.00 |
| 07/17/2026 17:35 |
3 |
326.00 |
| 07/17/2026 17:35 |
16 |
326.00 |
| 07/17/2026 17:35 |
1 |
326.00 |
| 07/17/2026 17:35 |
2 |
326.00 |
| 07/17/2026 17:29 |
2 |
326.50 |
| 07/17/2026 17:28 |
2 |
326.50 |
| 07/17/2026 17:28 |
2 |
326.50 |
| 07/17/2026 17:28 |
2 |
326.50 |
| 07/17/2026 17:27 |
2 |
326.50 |
| 07/17/2026 17:26 |
1 |
326.00 |
| 07/17/2026 17:26 |
1 |
326.00 |
| 07/17/2026 17:25 |
4 |
326.00 |
| 07/17/2026 17:25 |
4 |
326.00 |
| 07/17/2026 17:25 |
4 |
326.00 |
| 07/17/2026 17:16 |
2 |
326.00 |
| 07/17/2026 17:10 |
2 |
325.50 |
| 07/17/2026 17:10 |
8 |
325.50 |
| 07/17/2026 17:10 |
2 |
326.00 |
| 07/17/2026 17:09 |
2 |
326.00 |
| 07/17/2026 17:09 |
2 |
326.00 |
| 07/17/2026 17:00 |
4 |
325.50 |
| 07/17/2026 17:00 |
2 |
325.50 |
| 07/17/2026 16:55 |
2 |
326.00 |
| 07/17/2026 16:55 |
2 |
326.00 |
| 07/17/2026 16:54 |
2 |
326.00 |
| 07/17/2026 16:54 |
7 |
325.50 |
| 07/17/2026 16:40 |
16 |
325.50 |
| 07/17/2026 16:40 |
1 |
326.00 |
| 07/17/2026 16:40 |
2 |
326.00 |
| 07/17/2026 16:40 |
9 |
326.00 |
| 07/17/2026 16:40 |
3 |
326.00 |
| 07/17/2026 16:40 |
1 |
326.00 |
| 07/17/2026 16:30 |
23 |
326.50 |
| 07/17/2026 16:27 |
3 |
327.00 |
| 07/17/2026 16:27 |
7 |
327.00 |
| 07/17/2026 16:24 |
7 |
327.00 |
| 07/17/2026 16:24 |
3 |
327.00 |
| 07/17/2026 16:24 |
2 |
327.00 |
| 07/17/2026 16:23 |
1 |
327.00 |
| 07/17/2026 16:23 |
8 |
327.00 |
| 07/17/2026 16:21 |
2 |
327.00 |
| 07/17/2026 16:21 |
2 |
327.00 |
| 07/17/2026 16:20 |
2 |
327.00 |
| 07/17/2026 16:19 |
2 |
327.00 |
| 07/17/2026 16:11 |
7 |
326.50 |
| 07/17/2026 16:03 |
10 |
326.50 |
| 07/17/2026 16:02 |
2 |
326.50 |
| 07/17/2026 15:57 |
9 |
327.50 |
| 07/17/2026 15:57 |
7 |
327.50 |
| 07/17/2026 15:57 |
4 |
327.50 |
| 07/17/2026 15:57 |
16 |
327.50 |
| 07/17/2026 15:46 |
8 |
327.50 |
| 07/17/2026 15:43 |
5 |
327.50 |
| 07/17/2026 15:43 |
5 |
327.50 |
| 07/17/2026 15:43 |
9 |
327.50 |
| 07/17/2026 15:43 |
17 |
327.50 |
| 07/17/2026 15:41 |
50 |
328.00 |
| 07/17/2026 15:41 |
10 |
328.00 |
| 07/17/2026 15:41 |
15 |
328.00 |
| 07/17/2026 15:35 |
10 |
327.00 |
| 07/17/2026 15:35 |
19 |
327.00 |
| 07/17/2026 15:34 |
4 |
326.50 |
| 07/17/2026 15:34 |
13 |
326.50 |
| 07/17/2026 15:28 |
1 |
327.50 |
| 07/17/2026 14:50 |
4 |
327.00 |
| 07/17/2026 14:50 |
5 |
327.00 |
| 07/17/2026 14:50 |
18 |
327.00 |
| 07/17/2026 14:50 |
10 |
327.00 |
| 07/17/2026 14:05 |
14 |
327.00 |
| 07/17/2026 14:05 |
15 |
327.00 |
| 07/17/2026 14:05 |
15 |
327.00 |
| 07/17/2026 14:05 |
1 |
327.00 |
| 07/17/2026 14:05 |
1 |
327.00 |
| 07/17/2026 14:05 |
13 |
327.00 |
| 07/17/2026 14:05 |
15 |
327.00 |
| 07/17/2026 13:51 |
13 |
327.50 |
| 07/17/2026 13:51 |
4 |
327.50 |
| 07/17/2026 12:20 |
4 |
326.50 |
| 07/17/2026 12:20 |
8 |
326.50 |
| 07/17/2026 12:20 |
6 |
326.50 |
| 07/17/2026 12:20 |
6 |
326.50 |
| 07/17/2026 12:20 |
1 |
326.50 |
| 07/17/2026 12:20 |
1 |
326.50 |
| 07/17/2026 12:19 |
10 |
326.50 |
| 07/17/2026 12:09 |
15 |
326.50 |
| 07/17/2026 12:09 |
7 |
327.50 |
| 07/17/2026 12:09 |
8 |
327.50 |
| 07/17/2026 12:09 |
4 |
327.50 |
| 07/17/2026 12:09 |
4 |
327.50 |
| 07/17/2026 12:09 |
33 |
327.50 |
| 07/17/2026 12:09 |
7 |
327.00 |
| 07/17/2026 12:09 |
31 |
327.00 |
| 07/17/2026 12:09 |
1 |
327.00 |
| 07/17/2026 12:09 |
16 |
327.00 |
| 07/17/2026 12:09 |
5 |
326.50 |
| 07/17/2026 12:09 |
14 |
326.50 |
| 07/17/2026 12:06 |
20 |
325.00 |
| 07/17/2026 11:59 |
2 |
325.50 |
| 07/17/2026 11:35 |
1 |
324.50 |
| 07/17/2026 11:03 |
1 |
325.50 |
| 07/17/2026 10:26 |
2 |
325.50 |
| 07/17/2026 10:22 |
4 |
325.50 |
| 07/17/2026 10:08 |
3 |
327.00 |
| 07/17/2026 09:58 |
13 |
326.50 |
| 07/17/2026 09:53 |
1 |
326.50 |
| 07/17/2026 09:21 |
30 |
326.00 |
| 07/17/2026 09:21 |
7 |
325.50 |
| 07/17/2026 09:17 |
23 |
326.50 |
| 07/17/2026 09:17 |
27 |
326.50 |
| 07/17/2026 09:17 |
1 |
326.50 |
| 07/17/2026 09:17 |
39 |
326.50 |
| 07/17/2026 09:17 |
35 |
326.50 |
| 07/17/2026 09:17 |
4 |
326.50 |
| 07/17/2026 09:17 |
3 |
326.00 |
| 07/17/2026 09:17 |
28 |
326.00 |
| 07/17/2026 09:17 |
15 |
326.00 |
| 07/17/2026 09:17 |
6 |
326.00 |
| 07/17/2026 09:17 |
1 |
325.50 |
| 07/17/2026 09:10 |
10 |
323.00 |
| 07/17/2026 09:09 |
19 |
324.00 |
| 07/17/2026 09:09 |
4 |
324.00 |
| 07/17/2026 09:01 |
3 |
324.50 |
| 07/17/2026 09:00 |
1 |
324.50 |
| 07/17/2026 09:00 |
1 |
324.50 |
| 07/17/2026 09:00 |
1 |
324.50 |
| 07/17/2026 09:00 |
3 |
324.50 |
| 07/17/2026 09:00 |
2 |
324.50 |
| 07/17/2026 09:00 |
1 |
324.50 |
| 07/17/2026 09:00 |
1 |
324.50 |
| 07/17/2026 09:00 |
1 |
324.50 |
| Datum |
Eröffnung |
Letzter |
Kursart |
Hoch |
Tief |
Volumen |
Differenz
|
Differenz %
|