Aus Sicherheitsgründen dürfen nur alphanumerische Zeichen verwendet werden. Bitte ändern Sie Ihre Eingabe.
Fehler 503 - Technischer Fehler. Bitte versuchen Sie es erneut. Wenn das Problem weiterhin besteht, wenden Sie sich bitte an den Kundendienst.
Historische Daten
|
Datum Ortszeit der Börse
|
Volumen |
Preis |
| 09/11/2026 17:35 |
23 |
311.50 |
| 09/11/2026 17:35 |
1 |
311.50 |
| 09/11/2026 17:35 |
16 |
311.50 |
| 09/11/2026 17:35 |
12 |
311.50 |
| 09/11/2026 17:35 |
3 |
311.50 |
| 09/11/2026 17:35 |
317 |
311.50 |
| 09/11/2026 17:35 |
27 |
311.50 |
| 09/11/2026 17:35 |
23 |
311.50 |
| 09/11/2026 17:35 |
37 |
311.50 |
| 09/11/2026 17:35 |
17 |
311.50 |
| 09/11/2026 17:35 |
5 |
311.50 |
| 09/11/2026 17:35 |
13 |
311.50 |
| 09/11/2026 17:35 |
42 |
311.50 |
| 09/11/2026 17:35 |
19 |
311.50 |
| 09/11/2026 17:35 |
33 |
311.50 |
| 09/11/2026 17:35 |
32 |
311.50 |
| 09/11/2026 17:35 |
72 |
311.50 |
| 09/11/2026 17:35 |
4 |
311.50 |
| 09/11/2026 17:35 |
14 |
311.50 |
| 09/11/2026 17:35 |
144 |
311.50 |
| 09/11/2026 17:35 |
205 |
311.50 |
| 09/11/2026 17:35 |
15 |
311.50 |
| 09/11/2026 17:35 |
13 |
311.50 |
| 09/11/2026 17:35 |
2 |
311.50 |
| 09/11/2026 17:35 |
26 |
311.50 |
| 09/11/2026 17:35 |
1 |
311.50 |
| 09/11/2026 17:35 |
30 |
311.50 |
| 09/11/2026 17:35 |
212 |
311.50 |
| 09/11/2026 17:35 |
60 |
311.50 |
| 09/11/2026 17:35 |
195 |
311.50 |
| 09/11/2026 17:35 |
10 |
311.50 |
| 09/11/2026 17:35 |
15 |
311.50 |
| 09/11/2026 17:35 |
122 |
311.50 |
| 09/11/2026 17:35 |
12 |
311.50 |
| 09/11/2026 17:35 |
16 |
311.50 |
| 09/11/2026 17:35 |
33 |
311.50 |
| 09/11/2026 17:35 |
37 |
311.50 |
| 09/11/2026 17:35 |
57 |
311.50 |
| 09/11/2026 17:35 |
86 |
311.50 |
| 09/11/2026 17:35 |
111 |
311.50 |
| 09/11/2026 17:35 |
2 |
311.50 |
| 09/11/2026 17:35 |
14 |
311.50 |
| 09/11/2026 17:35 |
7 |
311.50 |
| 09/11/2026 17:35 |
87 |
311.50 |
| 09/11/2026 17:35 |
13 |
311.50 |
| 09/11/2026 17:35 |
107 |
311.50 |
| 09/11/2026 17:35 |
16 |
311.50 |
| 09/11/2026 17:35 |
1 |
311.50 |
| 09/11/2026 17:35 |
49 |
311.50 |
| 09/11/2026 17:35 |
3 |
311.50 |
| 09/11/2026 17:35 |
8 |
311.50 |
| 09/11/2026 17:35 |
2 |
311.50 |
| 09/11/2026 17:35 |
1 |
311.50 |
| 09/11/2026 17:35 |
3 |
311.50 |
| 09/11/2026 17:35 |
11 |
311.50 |
| 09/11/2026 17:35 |
3 |
311.50 |
| 09/11/2026 17:35 |
10 |
311.50 |
| 09/11/2026 17:35 |
11 |
311.50 |
| 09/11/2026 17:35 |
34 |
311.50 |
| 09/11/2026 17:35 |
72 |
311.50 |
| 09/11/2026 17:35 |
16 |
311.50 |
| 09/11/2026 17:35 |
18 |
311.50 |
| 09/11/2026 17:35 |
5 |
311.50 |
| 09/11/2026 17:35 |
17 |
311.50 |
| 09/11/2026 17:35 |
15 |
311.50 |
| 09/11/2026 17:35 |
11 |
311.50 |
| 09/11/2026 17:35 |
2 |
311.50 |
| 09/11/2026 17:35 |
4 |
311.50 |
| 09/11/2026 17:35 |
3 |
311.50 |
| 09/11/2026 17:35 |
1 |
311.50 |
| 09/11/2026 17:35 |
2 |
311.50 |
| 09/11/2026 17:35 |
8 |
311.50 |
| 09/11/2026 17:35 |
1 |
311.50 |
| 09/11/2026 17:35 |
36 |
311.50 |
| 09/11/2026 17:35 |
10 |
311.50 |
| 09/11/2026 17:35 |
32 |
311.50 |
| 09/11/2026 17:35 |
6 |
311.50 |
| 09/11/2026 17:35 |
2 |
311.50 |
| 09/11/2026 17:35 |
27 |
311.50 |
| 09/11/2026 17:35 |
6 |
311.50 |
| 09/11/2026 17:35 |
12 |
311.50 |
| 09/11/2026 17:35 |
15 |
311.50 |
| 09/11/2026 17:35 |
13 |
311.50 |
| 09/11/2026 17:35 |
15 |
311.50 |
| 09/11/2026 17:35 |
9 |
311.50 |
| 09/11/2026 17:35 |
1 |
311.50 |
| 09/11/2026 17:35 |
121 |
311.50 |
| 09/11/2026 17:35 |
1 |
311.50 |
| 09/11/2026 17:35 |
1 |
311.50 |
| 09/11/2026 17:35 |
1 |
311.50 |
| 09/11/2026 17:35 |
1 |
311.50 |
| 09/11/2026 17:35 |
1 |
311.50 |
| 09/11/2026 17:35 |
1 |
311.50 |
| 09/11/2026 17:35 |
1 |
311.50 |
| 09/11/2026 17:35 |
2 |
311.50 |
| 09/11/2026 17:35 |
9 |
311.50 |
| 09/11/2026 17:35 |
1 |
311.50 |
| 09/11/2026 17:35 |
2 |
311.50 |
| 09/11/2026 17:35 |
2 |
311.50 |
| 09/11/2026 17:35 |
58 |
311.50 |
| 09/11/2026 17:29 |
3 |
312.50 |
| 09/11/2026 17:29 |
4 |
312.50 |
| 09/11/2026 17:29 |
3 |
312.50 |
| 09/11/2026 17:29 |
4 |
312.50 |
| 09/11/2026 17:28 |
11 |
312.50 |
| 09/11/2026 17:28 |
2 |
312.00 |
| 09/11/2026 17:28 |
4 |
312.00 |
| 09/11/2026 17:28 |
2 |
312.00 |
| 09/11/2026 17:28 |
2 |
312.00 |
| 09/11/2026 17:28 |
2 |
312.00 |
| 09/11/2026 17:27 |
4 |
312.00 |
| 09/11/2026 17:27 |
2 |
312.00 |
| 09/11/2026 17:27 |
16 |
312.00 |
| 09/11/2026 17:27 |
4 |
312.00 |
| 09/11/2026 17:27 |
3 |
312.00 |
| 09/11/2026 17:27 |
3 |
312.00 |
| 09/11/2026 17:27 |
16 |
312.00 |
| 09/11/2026 17:27 |
18 |
312.00 |
| 09/11/2026 17:27 |
5 |
311.50 |
| 09/11/2026 17:27 |
70 |
311.50 |
| 09/11/2026 17:27 |
78 |
311.50 |
| 09/11/2026 17:27 |
2 |
311.50 |
| 09/11/2026 17:27 |
20 |
311.50 |
| 09/11/2026 17:27 |
100 |
311.50 |
| 09/11/2026 17:27 |
100 |
311.50 |
| 09/11/2026 17:27 |
25 |
311.50 |
| 09/11/2026 17:27 |
8 |
311.50 |
| 09/11/2026 17:27 |
2 |
311.50 |
| 09/11/2026 17:27 |
6 |
311.50 |
| 09/11/2026 17:27 |
25 |
311.50 |
| 09/11/2026 17:26 |
4 |
312.00 |
| 09/11/2026 17:26 |
23 |
312.00 |
| 09/11/2026 17:26 |
10 |
312.00 |
| 09/11/2026 17:26 |
5 |
312.00 |
| 09/11/2026 17:26 |
7 |
312.00 |
| 09/11/2026 17:26 |
6 |
312.00 |
| 09/11/2026 17:26 |
7 |
312.00 |
| 09/11/2026 17:26 |
3 |
312.00 |
| 09/11/2026 17:26 |
4 |
312.00 |
| 09/11/2026 17:26 |
7 |
312.00 |
| 09/11/2026 17:26 |
7 |
312.00 |
| 09/11/2026 17:26 |
7 |
312.00 |
| 09/11/2026 17:26 |
14 |
312.00 |
| 09/11/2026 17:26 |
15 |
312.00 |
| 09/11/2026 17:23 |
22 |
311.50 |
| 09/11/2026 17:23 |
28 |
311.50 |
| 09/11/2026 17:22 |
3 |
311.50 |
| 09/11/2026 17:22 |
7 |
311.50 |
| 09/11/2026 17:22 |
9 |
311.00 |
| 09/11/2026 17:22 |
37 |
310.00 |
| 09/11/2026 17:22 |
36 |
310.00 |
| 09/11/2026 17:22 |
8 |
310.00 |
| 09/11/2026 17:22 |
20 |
310.50 |
| 09/11/2026 17:22 |
25 |
310.50 |
| 09/11/2026 17:22 |
7 |
310.50 |
| 09/11/2026 17:22 |
2 |
311.00 |
| 09/11/2026 17:22 |
2 |
311.00 |
| 09/11/2026 17:22 |
3 |
311.00 |
| 09/11/2026 17:19 |
2 |
311.50 |
| 09/11/2026 17:19 |
14 |
311.50 |
| 09/11/2026 17:19 |
3 |
311.50 |
| 09/11/2026 17:18 |
8 |
312.00 |
| 09/11/2026 17:18 |
2 |
312.00 |
| 09/11/2026 17:18 |
4 |
312.00 |
| 09/11/2026 17:18 |
9 |
312.00 |
| 09/11/2026 17:18 |
9 |
312.00 |
| 09/11/2026 17:18 |
12 |
312.00 |
| 09/11/2026 17:18 |
3 |
312.00 |
| 09/11/2026 17:16 |
27 |
313.00 |
| 09/11/2026 17:16 |
23 |
313.00 |
| 09/11/2026 17:14 |
8 |
313.00 |
| 09/11/2026 17:14 |
33 |
312.00 |
| 09/11/2026 17:14 |
13 |
312.00 |
| 09/11/2026 17:14 |
6 |
312.00 |
| 09/11/2026 17:14 |
5 |
312.00 |
| 09/11/2026 17:14 |
1 |
312.00 |
| 09/11/2026 17:14 |
7 |
312.00 |
| 09/11/2026 17:13 |
8 |
312.00 |
| 09/11/2026 17:13 |
5 |
312.00 |
| 09/11/2026 17:13 |
20 |
312.50 |
| 09/11/2026 17:13 |
6 |
312.50 |
| 09/11/2026 17:13 |
7 |
312.00 |
| 09/11/2026 17:13 |
4 |
312.00 |
| 09/11/2026 17:13 |
33 |
312.00 |
| 09/11/2026 17:13 |
6 |
312.00 |
| 09/11/2026 17:13 |
19 |
312.00 |
| 09/11/2026 17:13 |
7 |
312.00 |
| 09/11/2026 17:13 |
3 |
312.00 |
| 09/11/2026 17:11 |
1 |
312.00 |
| 09/11/2026 17:11 |
4 |
312.00 |
| 09/11/2026 17:11 |
15 |
312.00 |
| 09/11/2026 17:11 |
4 |
312.00 |
| 09/11/2026 17:11 |
3 |
312.00 |
| 09/11/2026 17:11 |
4 |
312.00 |
| 09/11/2026 17:11 |
20 |
312.00 |
| 09/11/2026 17:11 |
7 |
312.00 |
| 09/11/2026 17:08 |
17 |
311.50 |
| 09/11/2026 17:08 |
4 |
311.50 |
| 09/11/2026 17:08 |
4 |
311.50 |
| 09/11/2026 17:08 |
20 |
311.50 |
| 09/11/2026 17:08 |
1 |
311.00 |
| 09/11/2026 17:08 |
15 |
311.00 |
| 09/11/2026 17:08 |
4 |
311.00 |
| 09/11/2026 17:08 |
4 |
311.00 |
| 09/11/2026 17:08 |
17 |
311.00 |
| 09/11/2026 17:06 |
4 |
310.50 |
| 09/11/2026 17:03 |
19 |
311.00 |
| 09/11/2026 17:03 |
2 |
311.00 |
| 09/11/2026 17:03 |
5 |
311.00 |
| 09/11/2026 17:03 |
2 |
311.50 |
| 09/11/2026 17:02 |
9 |
311.00 |
| 09/11/2026 17:02 |
13 |
311.00 |
| 09/11/2026 17:02 |
4 |
311.00 |
| 09/11/2026 17:02 |
15 |
311.00 |
| 09/11/2026 17:02 |
13 |
311.00 |
| 09/11/2026 17:02 |
7 |
311.00 |
| 09/11/2026 17:02 |
30 |
310.50 |
| 09/11/2026 17:02 |
1 |
310.50 |
| 09/11/2026 17:02 |
13 |
310.50 |
| 09/11/2026 16:59 |
23 |
310.50 |
| 09/11/2026 16:58 |
17 |
310.50 |
| 09/11/2026 16:58 |
2 |
310.50 |
| 09/11/2026 16:58 |
32 |
310.50 |
| 09/11/2026 16:58 |
6 |
310.50 |
| 09/11/2026 16:53 |
3 |
310.50 |
| 09/11/2026 16:52 |
1 |
310.50 |
| 09/11/2026 16:52 |
1 |
310.50 |
| 09/11/2026 16:52 |
2 |
310.50 |
| 09/11/2026 16:52 |
4 |
310.50 |
| 09/11/2026 16:52 |
8 |
310.50 |
| 09/11/2026 16:52 |
3 |
310.50 |
| 09/11/2026 16:52 |
9 |
310.50 |
| 09/11/2026 16:52 |
4 |
310.50 |
| 09/11/2026 16:52 |
4 |
310.50 |
| 09/11/2026 16:52 |
22 |
310.50 |
| 09/11/2026 16:52 |
3 |
310.50 |
| 09/11/2026 16:52 |
17 |
310.50 |
| 09/11/2026 16:52 |
7 |
310.00 |
| 09/11/2026 16:52 |
4 |
310.00 |
| 09/11/2026 16:52 |
3 |
310.00 |
| 09/11/2026 16:52 |
3 |
310.00 |
| 09/11/2026 16:52 |
4 |
310.00 |
| 09/11/2026 16:52 |
3 |
310.00 |
| 09/11/2026 16:52 |
4 |
310.00 |
| 09/11/2026 16:52 |
3 |
310.50 |
| 09/11/2026 16:52 |
17 |
310.50 |
| 09/11/2026 16:52 |
3 |
310.00 |
| 09/11/2026 16:52 |
4 |
310.00 |
| 09/11/2026 16:52 |
7 |
310.00 |
| 09/11/2026 16:52 |
1 |
310.00 |
| 09/11/2026 16:52 |
6 |
310.00 |
| 09/11/2026 16:52 |
105 |
310.00 |
| 09/11/2026 16:50 |
1 |
309.50 |
| 09/11/2026 16:50 |
1 |
309.50 |
| 09/11/2026 16:50 |
3 |
309.50 |
| 09/11/2026 16:50 |
3 |
309.50 |
| 09/11/2026 16:50 |
1 |
309.50 |
| 09/11/2026 16:50 |
2 |
309.50 |
| 09/11/2026 16:50 |
7 |
309.50 |
| 09/11/2026 16:50 |
4 |
310.00 |
| 09/11/2026 16:50 |
6 |
310.00 |
| 09/11/2026 16:50 |
8 |
310.00 |
| 09/11/2026 16:50 |
21 |
310.00 |
| 09/11/2026 16:50 |
62 |
310.00 |
| 09/11/2026 16:48 |
49 |
310.00 |
| 09/11/2026 16:48 |
20 |
310.00 |
| 09/11/2026 16:48 |
5 |
310.00 |
| 09/11/2026 16:48 |
4 |
310.00 |
| 09/11/2026 16:48 |
1 |
310.00 |
| 09/11/2026 16:48 |
86 |
310.00 |
| 09/11/2026 16:48 |
4 |
310.00 |
| 09/11/2026 16:48 |
26 |
310.00 |
| 09/11/2026 16:48 |
1 |
310.00 |
| 09/11/2026 16:39 |
1 |
310.00 |
| 09/11/2026 16:30 |
27 |
309.50 |
| 09/11/2026 16:29 |
25 |
309.50 |
| 09/11/2026 16:29 |
4 |
309.50 |
| 09/11/2026 16:29 |
5 |
309.50 |
| 09/11/2026 16:26 |
2 |
310.00 |
| 09/11/2026 16:25 |
2 |
310.00 |
| 09/11/2026 16:25 |
4 |
310.00 |
| 09/11/2026 16:25 |
4 |
310.00 |
| 09/11/2026 16:24 |
2 |
310.00 |
| 09/11/2026 16:24 |
2 |
310.00 |
| 09/11/2026 16:24 |
4 |
310.00 |
| 09/11/2026 16:23 |
2 |
310.00 |
| 09/11/2026 16:23 |
2 |
310.00 |
| 09/11/2026 16:22 |
2 |
309.00 |
| 09/11/2026 16:22 |
7 |
309.00 |
| 09/11/2026 16:22 |
4 |
309.00 |
| 09/11/2026 16:21 |
4 |
309.50 |
| 09/11/2026 16:21 |
21 |
309.50 |
| 09/11/2026 16:21 |
3 |
309.50 |
| 09/11/2026 16:21 |
4 |
309.00 |
| 09/11/2026 16:20 |
1 |
309.50 |
| 09/11/2026 16:20 |
3 |
309.50 |
| 09/11/2026 16:20 |
4 |
309.50 |
| 09/11/2026 16:20 |
9 |
309.50 |
| 09/11/2026 16:20 |
9 |
309.50 |
| 09/11/2026 16:20 |
4 |
310.00 |
| 09/11/2026 16:20 |
15 |
310.00 |
| 09/11/2026 16:20 |
5 |
310.00 |
| 09/11/2026 16:20 |
106 |
310.00 |
| 09/11/2026 16:20 |
106 |
310.00 |
| 09/11/2026 16:20 |
5 |
310.00 |
| 09/11/2026 16:20 |
6 |
310.00 |
| 09/11/2026 16:20 |
35 |
310.00 |
| 09/11/2026 16:20 |
2 |
310.00 |
| 09/11/2026 16:20 |
91 |
310.00 |
| 09/11/2026 16:19 |
4 |
309.50 |
| 09/11/2026 16:18 |
5 |
310.00 |
| 09/11/2026 16:18 |
2 |
310.00 |
| 09/11/2026 16:18 |
13 |
310.00 |
| 09/11/2026 16:18 |
3 |
310.00 |
| 09/11/2026 16:18 |
86 |
310.00 |
| 09/11/2026 16:18 |
24 |
310.00 |
| 09/11/2026 16:18 |
9 |
309.50 |
| 09/11/2026 16:18 |
1 |
309.50 |
| 09/11/2026 16:18 |
1 |
309.50 |
| 09/11/2026 16:15 |
2 |
309.50 |
| 09/11/2026 16:15 |
19 |
309.50 |
| 09/11/2026 16:15 |
1 |
310.00 |
| 09/11/2026 16:15 |
69 |
310.00 |
| 09/11/2026 16:15 |
17 |
310.00 |
| 09/11/2026 16:15 |
1 |
310.00 |
| 09/11/2026 16:15 |
3 |
310.00 |
| 09/11/2026 16:15 |
3 |
310.00 |
| 09/11/2026 16:15 |
6 |
310.00 |
| 09/11/2026 16:15 |
11 |
310.00 |
| 09/11/2026 16:15 |
45 |
310.00 |
| 09/11/2026 16:15 |
25 |
310.00 |
| 09/11/2026 16:15 |
4 |
310.00 |
| 09/11/2026 16:15 |
8 |
310.00 |
| 09/11/2026 16:15 |
19 |
310.00 |
| 09/11/2026 16:15 |
3 |
310.00 |
| 09/11/2026 16:08 |
9 |
311.00 |
| 09/11/2026 15:56 |
1 |
311.00 |
| 09/11/2026 15:56 |
5 |
311.00 |
| 09/11/2026 15:56 |
4 |
311.00 |
| 09/11/2026 15:56 |
12 |
311.00 |
| 09/11/2026 15:55 |
9 |
310.00 |
| 09/11/2026 15:55 |
4 |
310.50 |
| 09/11/2026 15:55 |
8 |
310.50 |
| 09/11/2026 15:55 |
4 |
311.00 |
| 09/11/2026 15:55 |
10 |
311.00 |
| 09/11/2026 15:55 |
9 |
311.00 |
| 09/11/2026 15:55 |
100 |
312.00 |
| 09/11/2026 15:55 |
8 |
311.50 |
| 09/11/2026 15:55 |
1 |
311.50 |
| 09/11/2026 15:55 |
17 |
311.50 |
| 09/11/2026 15:55 |
6 |
312.00 |
| 09/11/2026 15:55 |
144 |
312.00 |
| 09/11/2026 15:51 |
4 |
312.00 |
| 09/11/2026 15:51 |
17 |
312.00 |
| 09/11/2026 15:51 |
6 |
310.50 |
| 09/11/2026 15:51 |
21 |
310.50 |
| 09/11/2026 15:51 |
19 |
311.00 |
| 09/11/2026 15:50 |
7 |
312.00 |
| 09/11/2026 15:50 |
19 |
312.00 |
| 09/11/2026 15:50 |
19 |
311.00 |
| 09/11/2026 15:50 |
14 |
311.00 |
| 09/11/2026 15:50 |
18 |
311.00 |
| 09/11/2026 15:50 |
4 |
312.00 |
| 09/11/2026 15:50 |
15 |
311.25 |
| 09/11/2026 15:50 |
8 |
312.00 |
| 09/11/2026 15:50 |
7 |
311.50 |
| 09/11/2026 15:50 |
17 |
312.00 |
| 09/11/2026 15:50 |
33 |
311.00 |
| 09/11/2026 15:50 |
3 |
311.00 |
| 09/11/2026 15:50 |
4 |
311.00 |
| 09/11/2026 15:50 |
4 |
311.00 |
| 09/11/2026 15:50 |
7 |
311.00 |
| 09/11/2026 15:50 |
18 |
311.00 |
| 09/11/2026 15:50 |
60 |
311.50 |
| 09/11/2026 15:50 |
20 |
311.50 |
| 09/11/2026 15:50 |
4 |
312.00 |
| 09/11/2026 15:50 |
3 |
312.00 |
| 09/11/2026 15:50 |
4 |
312.00 |
| 09/11/2026 15:50 |
2 |
312.00 |
| 09/11/2026 15:49 |
24 |
313.00 |
| 09/11/2026 15:49 |
20 |
313.00 |
| 09/11/2026 15:49 |
32 |
313.00 |
| 09/11/2026 15:49 |
4 |
313.00 |
| 09/11/2026 15:49 |
4 |
313.00 |
| 09/11/2026 15:49 |
4 |
313.00 |
| 09/11/2026 15:49 |
18 |
313.00 |
| 09/11/2026 15:49 |
8 |
313.00 |
| 09/11/2026 15:49 |
4 |
313.50 |
| 09/11/2026 15:49 |
4 |
313.50 |
| 09/11/2026 15:49 |
4 |
313.50 |
| 09/11/2026 15:49 |
17 |
313.50 |
| 09/11/2026 15:49 |
2 |
315.00 |
| 09/11/2026 15:49 |
3 |
314.00 |
| 09/11/2026 15:48 |
17 |
314.50 |
| 09/11/2026 15:48 |
2 |
315.50 |
| 09/11/2026 15:48 |
4 |
315.50 |
| 09/11/2026 15:48 |
1 |
315.50 |
| 09/11/2026 15:48 |
19 |
314.50 |
| 09/11/2026 15:48 |
3 |
314.50 |
| 09/11/2026 15:48 |
8 |
314.50 |
| 09/11/2026 15:48 |
3 |
315.50 |
| 09/11/2026 15:48 |
4 |
315.50 |
| 09/11/2026 15:48 |
3 |
315.00 |
| 09/11/2026 15:48 |
4 |
315.00 |
| 09/11/2026 15:48 |
1 |
315.00 |
| 09/11/2026 15:48 |
25 |
315.00 |
| 09/11/2026 15:48 |
50 |
315.00 |
| 09/11/2026 15:48 |
4 |
315.00 |
| 09/11/2026 15:48 |
1 |
315.00 |
| 09/11/2026 15:48 |
4 |
315.00 |
| 09/11/2026 15:48 |
10 |
315.00 |
| 09/11/2026 15:48 |
3 |
315.00 |
| 09/11/2026 15:48 |
50 |
315.00 |
| 09/11/2026 15:48 |
17 |
315.00 |
| 09/11/2026 15:47 |
7 |
315.00 |
| 09/11/2026 15:41 |
6 |
314.50 |
| 09/11/2026 15:41 |
4 |
314.50 |
| 09/11/2026 15:41 |
8 |
314.50 |
| 09/11/2026 15:41 |
4 |
314.50 |
| 09/11/2026 15:40 |
3 |
315.00 |
| 09/11/2026 15:40 |
10 |
314.50 |
| 09/11/2026 15:40 |
1 |
314.50 |
| 09/11/2026 15:40 |
2 |
314.50 |
| 09/11/2026 15:40 |
11 |
314.00 |
| 09/11/2026 15:40 |
2 |
314.00 |
| 09/11/2026 15:40 |
12 |
314.00 |
| 09/11/2026 15:40 |
25 |
314.00 |
| 09/11/2026 15:40 |
25 |
314.00 |
| 09/11/2026 15:40 |
25 |
314.00 |
| 09/11/2026 15:40 |
9 |
314.00 |
| 09/11/2026 15:40 |
12 |
314.00 |
| 09/11/2026 15:40 |
4 |
314.00 |
| 09/11/2026 15:40 |
18 |
314.00 |
| 09/11/2026 15:40 |
2 |
314.00 |
| 09/11/2026 15:39 |
1 |
314.00 |
| 09/11/2026 15:34 |
5 |
314.00 |
| 09/11/2026 15:31 |
5 |
314.00 |
| 09/11/2026 15:31 |
8 |
314.00 |
| 09/11/2026 15:31 |
40 |
315.00 |
| 09/11/2026 15:31 |
40 |
315.00 |
| 09/11/2026 15:31 |
5 |
314.50 |
| 09/11/2026 15:31 |
18 |
314.50 |
| 09/11/2026 15:31 |
50 |
314.50 |
| 09/11/2026 15:31 |
37 |
314.50 |
| 09/11/2026 15:31 |
32 |
314.00 |
| 09/11/2026 15:31 |
7 |
314.00 |
| 09/11/2026 15:31 |
16 |
314.00 |
| 09/11/2026 15:31 |
28 |
314.00 |
| 09/11/2026 15:31 |
2 |
313.50 |
| 09/11/2026 15:31 |
4 |
313.50 |
| 09/11/2026 15:31 |
1 |
313.50 |
| 09/11/2026 15:31 |
5 |
313.50 |
| 09/11/2026 15:31 |
21 |
313.50 |
| 09/11/2026 15:31 |
19 |
313.50 |
| 09/11/2026 15:31 |
22 |
313.50 |
| 09/11/2026 15:31 |
10 |
313.50 |
| 09/11/2026 15:31 |
19 |
313.50 |
| 09/11/2026 15:31 |
18 |
313.00 |
| 09/11/2026 15:31 |
10 |
313.00 |
| 09/11/2026 15:31 |
6 |
313.00 |
| 09/11/2026 15:31 |
10 |
313.00 |
| 09/11/2026 15:28 |
3 |
313.00 |
| 09/11/2026 15:23 |
5 |
312.50 |
| 09/11/2026 15:23 |
4 |
312.50 |
| 09/11/2026 15:23 |
8 |
312.00 |
| 09/11/2026 15:23 |
3 |
312.00 |
| 09/11/2026 15:22 |
12 |
313.00 |
| 09/11/2026 15:18 |
2 |
313.00 |
| 09/11/2026 15:16 |
2 |
312.50 |
| 09/11/2026 15:10 |
17 |
312.50 |
| 09/11/2026 15:10 |
8 |
312.50 |
| 09/11/2026 15:10 |
1 |
312.50 |
| 09/11/2026 15:10 |
1 |
312.50 |
| 09/11/2026 15:10 |
2 |
312.50 |
| 09/11/2026 15:10 |
4 |
312.50 |
| 09/11/2026 15:10 |
4 |
312.50 |
| 09/11/2026 15:06 |
3 |
312.50 |
| 09/11/2026 15:02 |
10 |
312.50 |
| 09/11/2026 15:02 |
5 |
312.00 |
| 09/11/2026 15:02 |
5 |
312.00 |
| 09/11/2026 15:02 |
10 |
312.00 |
| 09/11/2026 14:59 |
7 |
312.00 |
| 09/11/2026 14:55 |
7 |
311.50 |
| 09/11/2026 14:55 |
2 |
311.50 |
| 09/11/2026 14:55 |
10 |
311.50 |
| 09/11/2026 14:54 |
1 |
311.50 |
| 09/11/2026 14:50 |
2 |
311.00 |
| 09/11/2026 14:50 |
4 |
311.00 |
| 09/11/2026 14:50 |
10 |
311.00 |
| 09/11/2026 14:48 |
4 |
310.50 |
| 09/11/2026 14:48 |
18 |
310.50 |
| 09/11/2026 14:47 |
23 |
310.00 |
| 09/11/2026 14:47 |
10 |
310.00 |
| 09/11/2026 14:47 |
2 |
310.00 |
| 09/11/2026 14:42 |
3 |
310.00 |
| 09/11/2026 14:42 |
1 |
310.00 |
| 09/11/2026 14:42 |
8 |
310.00 |
| 09/11/2026 14:41 |
1 |
310.50 |
| 09/11/2026 14:41 |
6 |
310.50 |
| 09/11/2026 14:41 |
10 |
310.50 |
| 09/11/2026 14:41 |
10 |
310.50 |
| 09/11/2026 14:41 |
2 |
310.00 |
| 09/11/2026 14:41 |
1 |
310.00 |
| 09/11/2026 14:41 |
4 |
310.00 |
| 09/11/2026 14:39 |
9 |
309.50 |
| 09/11/2026 14:39 |
2 |
309.50 |
| 09/11/2026 14:39 |
4 |
309.50 |
| 09/11/2026 14:39 |
1 |
309.50 |
| 09/11/2026 14:39 |
1 |
309.50 |
| 09/11/2026 14:32 |
1 |
309.50 |
| 09/11/2026 14:31 |
2 |
309.50 |
| 09/11/2026 14:30 |
40 |
309.00 |
| 09/11/2026 14:30 |
4 |
309.00 |
| 09/11/2026 14:27 |
2 |
308.00 |
| 09/11/2026 14:13 |
10 |
308.00 |
| 09/11/2026 13:54 |
3 |
309.50 |
| 09/11/2026 13:50 |
4 |
309.00 |
| 09/11/2026 13:50 |
3 |
309.00 |
| 09/11/2026 13:50 |
4 |
309.00 |
| 09/11/2026 13:50 |
3 |
309.00 |
| 09/11/2026 13:29 |
1 |
309.00 |
| 09/11/2026 13:27 |
3 |
309.00 |
| 09/11/2026 13:27 |
6 |
309.00 |
| 09/11/2026 13:20 |
7 |
309.50 |
| 09/11/2026 13:20 |
6 |
309.50 |
| 09/11/2026 13:20 |
15 |
309.50 |
| 09/11/2026 13:20 |
7 |
309.50 |
| 09/11/2026 13:19 |
16 |
309.00 |
| 09/11/2026 13:17 |
34 |
309.00 |
| 09/11/2026 13:17 |
2 |
309.00 |
| 09/11/2026 13:17 |
16 |
309.00 |
| 09/11/2026 13:15 |
1 |
310.00 |
| 09/11/2026 13:12 |
1 |
310.00 |
| 09/11/2026 13:09 |
18 |
309.00 |
| 09/11/2026 13:09 |
13 |
309.00 |
| 09/11/2026 13:09 |
3 |
309.00 |
| 09/11/2026 13:08 |
104 |
309.00 |
| 09/11/2026 13:08 |
50 |
309.00 |
| 09/11/2026 13:08 |
11 |
309.00 |
| 09/11/2026 13:08 |
39 |
309.00 |
| 09/11/2026 13:08 |
1 |
309.00 |
| 09/11/2026 13:08 |
1 |
309.00 |
| 09/11/2026 13:08 |
1 |
309.00 |
| 09/11/2026 13:08 |
8 |
309.00 |
| 09/11/2026 13:08 |
4 |
309.00 |
| 09/11/2026 13:08 |
50 |
309.00 |
| 09/11/2026 13:08 |
50 |
309.00 |
| 09/11/2026 13:08 |
50 |
309.00 |
| 09/11/2026 13:03 |
6 |
309.50 |
| 09/11/2026 13:03 |
1 |
309.50 |
| 09/11/2026 13:03 |
3 |
309.50 |
| 09/11/2026 12:59 |
1 |
310.00 |
| 09/11/2026 12:59 |
11 |
310.50 |
| 09/11/2026 12:57 |
20 |
311.50 |
| 09/11/2026 12:57 |
3 |
311.50 |
| 09/11/2026 12:57 |
4 |
311.50 |
| 09/11/2026 12:57 |
3 |
311.50 |
| 09/11/2026 12:56 |
25 |
311.00 |
| 09/11/2026 12:56 |
6 |
311.00 |
| 09/11/2026 12:56 |
12 |
311.00 |
| 09/11/2026 12:40 |
33 |
311.50 |
| 09/11/2026 12:40 |
18 |
311.50 |
| 09/11/2026 12:40 |
6 |
311.50 |
| 09/11/2026 12:40 |
4 |
311.00 |
| 09/11/2026 12:40 |
4 |
311.00 |
| 09/11/2026 12:40 |
19 |
311.00 |
| 09/11/2026 12:39 |
3 |
310.50 |
| 09/11/2026 12:39 |
7 |
310.00 |
| 09/11/2026 12:39 |
5 |
310.00 |
| 09/11/2026 12:37 |
22 |
310.00 |
| 09/11/2026 12:37 |
28 |
310.00 |
| 09/11/2026 12:35 |
3 |
310.50 |
| 09/11/2026 12:31 |
19 |
309.50 |
| 09/11/2026 12:31 |
10 |
309.50 |
| 09/11/2026 12:31 |
3 |
310.00 |
| 09/11/2026 12:31 |
4 |
310.00 |
| 09/11/2026 12:31 |
3 |
310.00 |
| 09/11/2026 12:31 |
5 |
310.00 |
| 09/11/2026 12:26 |
4 |
310.00 |
| 09/11/2026 12:26 |
29 |
310.00 |
| 09/11/2026 12:26 |
6 |
310.00 |
| 09/11/2026 12:26 |
17 |
310.00 |
| 09/11/2026 12:13 |
9 |
311.00 |
| 09/11/2026 12:13 |
4 |
311.00 |
| 09/11/2026 12:13 |
3 |
311.00 |
| 09/11/2026 12:13 |
18 |
311.00 |
| 09/11/2026 12:13 |
4 |
311.00 |
| 09/11/2026 12:13 |
7 |
310.50 |
| 09/11/2026 12:13 |
3 |
310.50 |
| 09/11/2026 12:13 |
25 |
309.50 |
| 09/11/2026 12:13 |
43 |
310.00 |
| 09/11/2026 12:13 |
12 |
310.00 |
| 09/11/2026 12:13 |
40 |
310.00 |
| 09/11/2026 12:13 |
3 |
310.00 |
| 09/11/2026 12:13 |
9 |
310.00 |
| 09/11/2026 12:13 |
11 |
310.00 |
| 09/11/2026 12:13 |
1 |
310.00 |
| 09/11/2026 12:13 |
11 |
310.00 |
| 09/11/2026 12:13 |
12 |
310.00 |
| 09/11/2026 12:13 |
11 |
310.00 |
| 09/11/2026 12:13 |
1 |
310.00 |
| 09/11/2026 12:13 |
11 |
310.00 |
| 09/11/2026 12:13 |
12 |
310.00 |
| 09/11/2026 12:13 |
12 |
310.00 |
| 09/11/2026 12:13 |
12 |
310.00 |
| 09/11/2026 12:13 |
12 |
310.00 |
| 09/11/2026 12:13 |
12 |
310.00 |
| 09/11/2026 12:13 |
12 |
310.00 |
| 09/11/2026 12:13 |
12 |
310.00 |
| 09/11/2026 12:13 |
12 |
310.00 |
| 09/11/2026 12:13 |
12 |
310.00 |
| 09/11/2026 12:13 |
12 |
310.00 |
| 09/11/2026 12:13 |
12 |
310.00 |
| 09/11/2026 12:13 |
2 |
310.00 |
| 09/11/2026 12:13 |
10 |
310.00 |
| 09/11/2026 12:13 |
2 |
310.00 |
| 09/11/2026 12:13 |
10 |
310.00 |
| 09/11/2026 12:13 |
2 |
310.00 |
| 09/11/2026 12:13 |
4 |
310.00 |
| 09/11/2026 12:13 |
8 |
310.00 |
| 09/11/2026 12:13 |
4 |
310.00 |
| 09/11/2026 12:13 |
12 |
310.00 |
| 09/11/2026 12:13 |
24 |
310.00 |
| 09/11/2026 12:13 |
12 |
310.00 |
| 09/11/2026 12:13 |
6 |
310.00 |
| 09/11/2026 12:13 |
4 |
310.00 |
| 09/11/2026 12:13 |
4 |
310.00 |
| 09/11/2026 12:13 |
7 |
310.00 |
| 09/11/2026 12:13 |
4 |
310.00 |
| 09/11/2026 12:09 |
11 |
311.00 |
| 09/11/2026 12:09 |
4 |
311.00 |
| 09/11/2026 12:01 |
4 |
312.00 |
| 09/11/2026 12:01 |
11 |
312.00 |
| 09/11/2026 12:01 |
12 |
312.00 |
| 09/11/2026 12:01 |
9 |
312.00 |
| 09/11/2026 12:01 |
2 |
312.00 |
| 09/11/2026 12:01 |
12 |
312.00 |
| 09/11/2026 12:01 |
4 |
312.00 |
| 09/11/2026 12:01 |
19 |
311.50 |
| 09/11/2026 12:01 |
6 |
311.50 |
| 09/11/2026 12:01 |
22 |
312.00 |
| 09/11/2026 12:01 |
12 |
312.00 |
| 09/11/2026 12:01 |
6 |
312.00 |
| 09/11/2026 12:01 |
17 |
312.00 |
| 09/11/2026 12:01 |
7 |
312.00 |
| 09/11/2026 12:00 |
4 |
312.50 |
| 09/11/2026 12:00 |
10 |
312.50 |
| 09/11/2026 12:00 |
1 |
312.50 |
| 09/11/2026 12:00 |
10 |
312.00 |
| 09/11/2026 12:00 |
78 |
312.00 |
| 09/11/2026 12:00 |
154 |
312.00 |
| 09/11/2026 11:58 |
4 |
311.50 |
| 09/11/2026 11:58 |
8 |
311.50 |
| 09/11/2026 11:56 |
5 |
311.50 |
| 09/11/2026 11:55 |
1 |
311.50 |
| 09/11/2026 11:52 |
7 |
311.00 |
| 09/11/2026 11:51 |
1 |
312.00 |
| 09/11/2026 11:49 |
2 |
311.50 |
| 09/11/2026 11:49 |
3 |
311.50 |
| 09/11/2026 11:49 |
6 |
311.50 |
| 09/11/2026 11:49 |
7 |
311.50 |
| 09/11/2026 11:49 |
2 |
311.50 |
| 09/11/2026 11:49 |
3 |
311.50 |
| 09/11/2026 11:49 |
2 |
311.50 |
| 09/11/2026 11:47 |
4 |
311.50 |
| 09/11/2026 11:43 |
2 |
311.50 |
| 09/11/2026 11:26 |
2 |
311.50 |
| 09/11/2026 11:19 |
13 |
311.50 |
| 09/11/2026 11:17 |
1 |
311.00 |
| 09/11/2026 11:08 |
20 |
312.00 |
| 09/11/2026 11:07 |
3 |
311.50 |
| 09/11/2026 11:07 |
3 |
311.50 |
| 09/11/2026 11:07 |
4 |
311.50 |
| 09/11/2026 11:07 |
7 |
311.50 |
| 09/11/2026 11:07 |
1 |
311.50 |
| 09/11/2026 11:07 |
1 |
311.50 |
| 09/11/2026 11:07 |
3 |
311.50 |
| 09/11/2026 11:07 |
7 |
311.50 |
| 09/11/2026 11:07 |
4 |
311.50 |
| 09/11/2026 11:07 |
15 |
311.50 |
| 09/11/2026 11:07 |
8 |
311.50 |
| 09/11/2026 11:07 |
20 |
311.50 |
| 09/11/2026 11:04 |
4 |
311.50 |
| 09/11/2026 11:02 |
1 |
311.50 |
| 09/11/2026 10:52 |
1 |
312.00 |
| 09/11/2026 10:52 |
6 |
312.00 |
| 09/11/2026 10:43 |
1 |
312.00 |
| 09/11/2026 10:41 |
1 |
312.00 |
| 09/11/2026 10:36 |
11 |
312.00 |
| 09/11/2026 10:35 |
7 |
313.00 |
| 09/11/2026 10:31 |
13 |
313.50 |
| 09/11/2026 10:31 |
5 |
313.50 |
| 09/11/2026 10:31 |
4 |
313.00 |
| 09/11/2026 10:31 |
3 |
313.00 |
| 09/11/2026 10:31 |
10 |
313.00 |
| 09/11/2026 10:29 |
5 |
313.00 |
| 09/11/2026 10:27 |
8 |
312.00 |
| 09/11/2026 10:27 |
3 |
312.00 |
| 09/11/2026 10:27 |
4 |
312.00 |
| 09/11/2026 10:27 |
7 |
312.00 |
| 09/11/2026 10:26 |
4 |
311.50 |
| 09/11/2026 10:26 |
8 |
311.50 |
| 09/11/2026 10:26 |
26 |
311.00 |
| 09/11/2026 10:26 |
4 |
311.00 |
| 09/11/2026 10:26 |
7 |
311.00 |
| 09/11/2026 10:26 |
3 |
311.00 |
| 09/11/2026 10:26 |
10 |
311.00 |
| 09/11/2026 10:22 |
5 |
311.00 |
| 09/11/2026 10:22 |
7 |
309.50 |
| 09/11/2026 10:16 |
4 |
310.00 |
| 09/11/2026 10:16 |
105 |
309.00 |
| 09/11/2026 10:15 |
1 |
310.00 |
| 09/11/2026 10:06 |
9 |
310.00 |
| 09/11/2026 10:06 |
3 |
310.00 |
| 09/11/2026 10:03 |
7 |
309.50 |
| 09/11/2026 10:03 |
10 |
310.00 |
| 09/11/2026 10:03 |
4 |
309.50 |
| 09/11/2026 10:03 |
3 |
309.50 |
| 09/11/2026 10:03 |
8 |
309.50 |
| 09/11/2026 10:03 |
3 |
309.50 |
| 09/11/2026 10:03 |
1 |
309.50 |
| 09/11/2026 10:03 |
7 |
309.50 |
| 09/11/2026 10:00 |
20 |
309.50 |
| 09/11/2026 09:57 |
5 |
308.00 |
| 09/11/2026 09:57 |
4 |
308.50 |
| 09/11/2026 09:48 |
1 |
310.00 |
| 09/11/2026 09:48 |
24 |
310.00 |
| 09/11/2026 09:48 |
1 |
308.50 |
| 09/11/2026 09:39 |
13 |
310.00 |
| 09/11/2026 09:37 |
8 |
309.00 |
| 09/11/2026 09:37 |
2 |
309.00 |
| 09/11/2026 09:37 |
7 |
309.00 |
| 09/11/2026 09:37 |
10 |
310.00 |
| 09/11/2026 09:36 |
2 |
310.50 |
| 09/11/2026 09:36 |
15 |
310.50 |
| 09/11/2026 09:32 |
8 |
310.50 |
| 09/11/2026 09:31 |
3 |
310.00 |
| 09/11/2026 09:31 |
6 |
309.50 |
| 09/11/2026 09:31 |
21 |
309.50 |
| 09/11/2026 09:31 |
2 |
309.50 |
| 09/11/2026 09:31 |
18 |
309.00 |
| 09/11/2026 09:31 |
7 |
309.00 |
| 09/11/2026 09:31 |
7 |
308.50 |
| 09/11/2026 09:30 |
1 |
309.50 |
| 09/11/2026 09:30 |
5 |
309.50 |
| 09/11/2026 09:29 |
18 |
309.00 |
| 09/11/2026 09:29 |
7 |
309.00 |
| 09/11/2026 09:29 |
1 |
310.50 |
| 09/11/2026 09:27 |
25 |
310.50 |
| 09/11/2026 09:26 |
2 |
310.50 |
| 09/11/2026 09:26 |
3 |
310.50 |
| 09/11/2026 09:26 |
20 |
310.50 |
| 09/11/2026 09:25 |
5 |
310.50 |
| 09/11/2026 09:25 |
12 |
310.00 |
| 09/11/2026 09:25 |
17 |
310.00 |
| 09/11/2026 09:25 |
1 |
310.00 |
| 09/11/2026 09:25 |
3 |
310.00 |
| 09/11/2026 09:25 |
7 |
310.00 |
| 09/11/2026 09:25 |
3 |
310.00 |
| 09/11/2026 09:22 |
7 |
309.00 |
| 09/11/2026 09:22 |
3 |
309.00 |
| 09/11/2026 09:22 |
2 |
308.50 |
| 09/11/2026 09:22 |
7 |
309.00 |
| 09/11/2026 09:22 |
9 |
310.00 |
| 09/11/2026 09:22 |
10 |
310.00 |
| 09/11/2026 09:22 |
10 |
310.00 |
| 09/11/2026 09:22 |
3 |
310.00 |
| 09/11/2026 09:22 |
5 |
310.00 |
| 09/11/2026 09:22 |
5 |
310.00 |
| 09/11/2026 09:22 |
8 |
310.00 |
| 09/11/2026 09:22 |
3 |
309.50 |
| 09/11/2026 09:22 |
7 |
309.50 |
| 09/11/2026 09:22 |
7 |
309.00 |
| 09/11/2026 09:21 |
8 |
309.00 |
| 09/11/2026 09:21 |
100 |
310.00 |
| 09/11/2026 09:21 |
10 |
310.00 |
| 09/11/2026 09:21 |
3 |
309.50 |
| 09/11/2026 09:21 |
20 |
309.50 |
| 09/11/2026 09:21 |
3 |
309.50 |
| 09/11/2026 09:21 |
3 |
309.00 |
| 09/11/2026 09:21 |
3 |
308.50 |
| 09/11/2026 09:21 |
19 |
308.50 |
| 09/11/2026 09:21 |
15 |
309.00 |
| 09/11/2026 09:21 |
10 |
309.00 |
| 09/11/2026 09:21 |
25 |
309.00 |
| 09/11/2026 09:21 |
40 |
308.50 |
| 09/11/2026 09:21 |
2 |
308.50 |
| 09/11/2026 09:21 |
3 |
308.50 |
| 09/11/2026 09:21 |
2 |
308.50 |
| 09/11/2026 09:21 |
3 |
308.50 |
| 09/11/2026 09:20 |
20 |
307.50 |
| 09/11/2026 09:20 |
3 |
308.00 |
| 09/11/2026 09:20 |
10 |
308.00 |
| 09/11/2026 09:20 |
5 |
308.00 |
| 09/11/2026 09:20 |
12 |
308.00 |
| 09/11/2026 09:20 |
3 |
307.00 |
| 09/11/2026 09:20 |
2 |
307.00 |
| 09/11/2026 09:20 |
3 |
307.00 |
| 09/11/2026 09:20 |
3 |
307.00 |
| 09/11/2026 09:20 |
3 |
306.00 |
| 09/11/2026 09:20 |
3 |
306.00 |
| 09/11/2026 09:20 |
3 |
306.00 |
| 09/11/2026 09:19 |
2 |
306.00 |
| 09/11/2026 09:19 |
16 |
306.00 |
| 09/11/2026 09:19 |
2 |
306.00 |
| 09/11/2026 09:19 |
2 |
306.00 |
| 09/11/2026 09:19 |
3 |
306.00 |
| 09/11/2026 09:19 |
25 |
306.00 |
| 09/11/2026 09:18 |
1 |
306.00 |
| 09/11/2026 09:18 |
1 |
305.50 |
| 09/11/2026 09:18 |
5 |
304.50 |
| 09/11/2026 09:18 |
3 |
305.00 |
| 09/11/2026 09:18 |
10 |
304.50 |
| 09/11/2026 09:18 |
14 |
304.50 |
| 09/11/2026 09:18 |
13 |
304.00 |
| 09/11/2026 09:18 |
6 |
304.50 |
| 09/11/2026 09:18 |
10 |
304.50 |
| 09/11/2026 09:16 |
4 |
305.50 |
| 09/11/2026 09:16 |
12 |
305.50 |
| 09/11/2026 09:16 |
24 |
305.50 |
| 09/11/2026 09:15 |
4 |
304.00 |
| 09/11/2026 09:15 |
3 |
305.00 |
| 09/11/2026 09:15 |
7 |
305.00 |
| 09/11/2026 09:15 |
1 |
305.00 |
| 09/11/2026 09:15 |
1 |
305.00 |
| 09/11/2026 09:15 |
3 |
305.00 |
| 09/11/2026 09:14 |
14 |
306.00 |
| 09/11/2026 09:14 |
11 |
306.00 |
| 09/11/2026 09:13 |
20 |
307.00 |
| 09/11/2026 09:13 |
5 |
308.00 |
| 09/11/2026 09:13 |
1 |
308.00 |
| 09/11/2026 09:12 |
4 |
306.50 |
| 09/11/2026 09:12 |
13 |
307.00 |
| 09/11/2026 09:12 |
17 |
307.00 |
| 09/11/2026 09:12 |
10 |
307.00 |
| 09/11/2026 09:10 |
9 |
306.50 |
| 09/11/2026 09:10 |
4 |
307.00 |
| 09/11/2026 09:10 |
3 |
306.00 |
| 09/11/2026 09:10 |
10 |
306.00 |
| 09/11/2026 09:07 |
8 |
305.50 |
| 09/11/2026 09:05 |
11 |
305.00 |
| 09/11/2026 09:05 |
9 |
304.50 |
| 09/11/2026 09:05 |
13 |
305.00 |
| 09/11/2026 09:03 |
10 |
303.50 |
| 09/11/2026 09:02 |
7 |
305.00 |
| 09/11/2026 09:02 |
18 |
306.00 |
| 09/11/2026 09:02 |
17 |
305.50 |
| 09/11/2026 09:02 |
5 |
305.00 |
| 09/11/2026 09:02 |
10 |
305.00 |
| 09/11/2026 09:01 |
50 |
304.50 |
| 09/11/2026 09:01 |
4 |
304.50 |
| 09/11/2026 09:01 |
10 |
304.00 |
| 09/11/2026 09:01 |
5 |
304.00 |
| 09/11/2026 09:00 |
18 |
303.50 |
| 09/11/2026 09:00 |
10 |
303.00 |
| 09/11/2026 09:00 |
17 |
302.50 |
| 09/11/2026 09:00 |
4 |
302.00 |
| 09/11/2026 09:00 |
1 |
302.00 |
| 09/11/2026 09:00 |
6 |
302.00 |
| 09/11/2026 09:00 |
4 |
301.00 |
| 09/11/2026 09:00 |
16 |
301.00 |
| 09/11/2026 09:00 |
4 |
301.00 |
| 09/11/2026 09:00 |
3 |
301.50 |
| 09/11/2026 09:00 |
3 |
302.00 |
| 09/11/2026 09:00 |
9 |
302.00 |
| 09/11/2026 09:00 |
3 |
302.00 |
| 09/11/2026 09:00 |
1 |
302.00 |
| 09/11/2026 09:00 |
5 |
302.00 |
| 09/11/2026 09:00 |
1 |
302.00 |
| 09/11/2026 09:00 |
11 |
302.00 |
| 09/11/2026 09:00 |
27 |
302.00 |
| 09/11/2026 09:00 |
10 |
302.00 |
| 09/11/2026 09:00 |
1 |
302.00 |
| 09/11/2026 09:00 |
1 |
302.00 |
| 09/11/2026 09:00 |
1 |
302.00 |
| 09/11/2026 09:00 |
5 |
302.00 |
| 09/11/2026 09:00 |
7 |
302.00 |
| 09/11/2026 09:00 |
2 |
302.00 |
| 09/11/2026 09:00 |
2 |
302.00 |
| 09/11/2026 09:00 |
3 |
302.00 |
| 09/11/2026 09:00 |
7 |
302.00 |
| 09/11/2026 09:00 |
4 |
302.00 |
| 09/11/2026 09:00 |
4 |
302.00 |
| 09/11/2026 09:00 |
1 |
302.00 |
| 09/11/2026 09:00 |
5 |
302.00 |
| 09/11/2026 09:00 |
1 |
302.00 |
| 09/11/2026 09:00 |
1 |
302.00 |
| 09/11/2026 09:00 |
3 |
302.00 |
| 09/11/2026 09:00 |
5 |
302.00 |
| Datum |
Eröffnung |
Letzter |
Kursart |
Hoch |
Tief |
Volumen |
Differenz
|
Differenz %
|