Virbac
VIRP
EUR
BÖRSE:
EPA
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
27.08.2025 - 17:55:00
338.50
+5.00 ( +1.50% )
Mehr Informationen
Analyse von TheScreener
26.08.2025
Einschätzung Neutral  
Interesse Sehr mässig  
Sensibilität Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
08/27/2025 17:35 1 338.50
08/27/2025 17:35 5 338.50
08/27/2025 17:35 6 338.50
08/27/2025 17:35 3 338.50
08/27/2025 17:35 1 338.50
08/27/2025 17:35 5 338.50
08/27/2025 17:35 6 338.50
08/27/2025 17:35 17 338.50
08/27/2025 17:35 4 338.50
08/27/2025 17:35 4 338.50
08/27/2025 17:35 4 338.50
08/27/2025 17:35 6 338.50
08/27/2025 17:35 2 338.50
08/27/2025 17:35 25 338.50
08/27/2025 17:35 8 338.50
08/27/2025 17:35 2 338.50
08/27/2025 17:35 2 338.50
08/27/2025 17:35 33 338.50
08/27/2025 17:35 3 338.50
08/27/2025 17:35 11 338.50
08/27/2025 17:35 12 338.50
08/27/2025 17:35 2 338.50
08/27/2025 17:35 2 338.50
08/27/2025 17:35 2 338.50
08/27/2025 17:35 2 338.50
08/27/2025 17:35 10 338.50
08/27/2025 17:35 8 338.50
08/27/2025 17:35 25 338.50
08/27/2025 17:35 3 338.50
08/27/2025 17:35 38 338.50
08/27/2025 17:35 24 338.50
08/27/2025 17:35 12 338.50
08/27/2025 17:35 4 338.50
08/27/2025 17:35 68 338.50
08/27/2025 17:35 27 338.50
08/27/2025 17:35 32 338.50
08/27/2025 17:35 5 338.50
08/27/2025 17:35 10 338.50
08/27/2025 17:35 10 338.50
08/27/2025 17:35 2 338.50
08/27/2025 17:35 23 338.50
08/27/2025 17:35 16 338.50
08/27/2025 17:35 6 338.50
08/27/2025 17:35 3 338.50
08/27/2025 17:35 26 338.50
08/27/2025 17:35 46 338.50
08/27/2025 17:35 28 338.50
08/27/2025 17:35 32 338.50
08/27/2025 17:35 112 338.50
08/27/2025 17:35 19 338.50
08/27/2025 17:35 4 338.50
08/27/2025 17:35 4 338.50
08/27/2025 17:35 13 338.50
08/27/2025 17:35 1 338.50
08/27/2025 17:35 48 338.50
08/27/2025 17:35 1 338.50
08/27/2025 17:35 1 338.50
08/27/2025 17:35 9 338.50
08/27/2025 17:35 8 338.50
08/27/2025 17:35 32 338.50
08/27/2025 17:35 2 338.50
08/27/2025 17:35 8 338.50
08/27/2025 17:35 11 338.50
08/27/2025 17:35 10 338.50
08/27/2025 17:35 87 338.50
08/27/2025 17:35 1 338.50
08/27/2025 17:35 3 338.50
08/27/2025 17:35 8 338.50
08/27/2025 17:35 3 338.50
08/27/2025 17:35 10 338.50
08/27/2025 17:35 4 338.50
08/27/2025 17:35 15 338.50
08/27/2025 17:35 25 338.50
08/27/2025 17:35 2 338.50
08/27/2025 17:35 2 338.50
08/27/2025 17:35 13 338.50
08/27/2025 17:35 8 338.50
08/27/2025 17:35 11 338.50
08/27/2025 17:35 11 338.50
08/27/2025 17:35 42 338.50
08/27/2025 17:35 3 338.50
08/27/2025 17:35 1 338.50
08/27/2025 17:35 1 338.50
08/27/2025 17:35 77 338.50
08/27/2025 17:35 4 338.50
08/27/2025 17:35 29 338.50
08/27/2025 17:35 1 338.50
08/27/2025 17:20 4 339.00
08/27/2025 17:20 2 339.00
08/27/2025 17:20 3 339.00
08/27/2025 17:20 1 339.50
08/27/2025 17:20 1 339.50
08/27/2025 17:13 4 338.50
08/27/2025 17:12 2 338.50
08/27/2025 17:12 3 338.50
08/27/2025 17:12 1 339.00
08/27/2025 17:12 3 339.00
08/27/2025 17:12 5 339.00
08/27/2025 17:12 4 339.00
08/27/2025 17:12 1 339.00
08/27/2025 17:12 4 339.00