Virbac
VIRP
EUR
BÖRSE:
EPA
Geschlossen
 
...
Preis in der späteren Zeit von 15 minuten
Official
21.11.2024 - 17:55:00
Geld
- - -
Geld
Volumen 		Brief
- - -
Brief
Volumen
319.50
+1.50 ( +0.47% )
-
-
-
-
Mehr Informationen
Analyse von TheScreener
19.11.2024
Einschätzung Eher negativ  
Interesse Sehr mässig  
Sensibilität Mittel  

Historische Daten

Datum Volumen Preis
11/21/2024 17:35 1 319.50
11/21/2024 17:35 1 319.50
11/21/2024 17:35 1 319.50
11/21/2024 17:35 6 319.50
11/21/2024 17:35 3 319.50
11/21/2024 17:35 9 319.50
11/21/2024 17:35 37 319.50
11/21/2024 17:35 9 319.50
11/21/2024 17:35 7 319.50
11/21/2024 17:35 8 319.50
11/21/2024 17:35 13 319.50
11/21/2024 17:35 10 319.50
11/21/2024 17:35 16 319.50
11/21/2024 17:35 3 319.50
11/21/2024 17:35 8 319.50
11/21/2024 17:35 2 319.50
11/21/2024 17:35 2 319.50
11/21/2024 17:35 1 319.50
11/21/2024 17:35 1 319.50
11/21/2024 17:35 1 319.50
11/21/2024 17:35 1 319.50
11/21/2024 17:35 2 319.50
11/21/2024 17:35 4 319.50
11/21/2024 17:35 4 319.50
11/21/2024 17:35 17 319.50
11/21/2024 17:35 14 319.50
11/21/2024 17:35 8 319.50
11/21/2024 17:35 7 319.50
11/21/2024 17:35 14 319.50
11/21/2024 17:35 6 319.50
11/21/2024 17:35 24 319.50
11/21/2024 17:35 35 319.50
11/21/2024 17:35 2 319.50
11/21/2024 17:35 8 319.50
11/21/2024 17:35 3 319.50
11/21/2024 17:35 5 319.50
11/21/2024 17:35 38 319.50
11/21/2024 17:35 12 319.50
11/21/2024 17:35 3 319.50
11/21/2024 17:35 23 319.50
11/21/2024 17:35 30 319.50
11/21/2024 17:35 16 319.50
11/21/2024 17:35 16 319.50
11/21/2024 17:35 24 319.50
11/21/2024 17:35 50 319.50
11/21/2024 17:35 2 319.50
11/21/2024 17:35 3 319.50
11/21/2024 17:35 1 319.50
11/21/2024 17:35 10 319.50
11/21/2024 17:35 2 319.50
11/21/2024 17:35 6 319.50
11/21/2024 17:35 8 319.50
11/21/2024 17:35 8 319.50
11/21/2024 17:35 7 319.50
11/21/2024 17:35 15 319.50
11/21/2024 17:35 15 319.50
11/21/2024 17:35 59 319.50
11/21/2024 17:35 9 319.50
11/21/2024 17:35 56 319.50
11/21/2024 17:35 25 319.50
11/21/2024 17:35 1 319.50
11/21/2024 17:35 12 319.50
11/21/2024 17:35 1 319.50
11/21/2024 17:35 2 319.50
11/21/2024 17:35 1 319.50
11/21/2024 17:21 8 318.50
11/21/2024 17:16 9 318.50
11/21/2024 17:16 3 318.50
11/21/2024 17:16 3 318.50
11/21/2024 17:16 1 318.50
11/21/2024 17:16 5 318.50
11/21/2024 17:13 24 317.50
11/21/2024 17:13 13 317.50
11/21/2024 17:13 3 317.50
11/21/2024 17:13 2 317.50
11/21/2024 17:13 16 318.00
11/21/2024 17:13 2 318.00
11/21/2024 17:13 3 318.00
11/21/2024 17:13 3 318.00
11/21/2024 17:12 9 318.50
11/21/2024 17:12 1 318.50
11/21/2024 17:12 9 318.50
11/21/2024 17:12 1 318.50
11/21/2024 17:12 3 318.50
11/21/2024 17:12 2 318.50
11/21/2024 17:12 3 318.50
11/21/2024 17:12 4 318.50
11/21/2024 17:12 2 318.50
11/21/2024 17:09 1 319.00
11/21/2024 17:09 2 319.00
11/21/2024 17:09 2 319.00
11/21/2024 17:09 6 319.00
11/21/2024 17:09 7 319.00