Virbac
VIRP
EUR
BÖRSE:
EPA
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
10.04.2026 - 17:55:00
360.00
+5.00 ( +1.41% )
Mehr Informationen
Analyse von TheScreener
10.04.2026
Einschätzung Eher positiv  
Interesse Sehr stark  
Sensibilität Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
04/10/2026 17:35 8 360.00
04/10/2026 17:35 8 360.00
04/10/2026 17:35 4 360.00
04/10/2026 17:35 17 360.00
04/10/2026 17:35 4 360.00
04/10/2026 17:35 8 360.00
04/10/2026 17:35 48 360.00
04/10/2026 17:35 1 360.00
04/10/2026 17:35 10 360.00
04/10/2026 17:35 1 360.00
04/10/2026 17:35 1 360.00
04/10/2026 17:35 12 360.00
04/10/2026 17:35 6 360.00
04/10/2026 17:35 12 360.00
04/10/2026 17:35 9 360.00
04/10/2026 17:35 6 360.00
04/10/2026 17:35 9 360.00
04/10/2026 17:35 1 360.00
04/10/2026 17:35 6 360.00
04/10/2026 17:35 22 360.00
04/10/2026 17:35 1 360.00
04/10/2026 17:35 28 360.00
04/10/2026 17:35 8 360.00
04/10/2026 17:35 6 360.00
04/10/2026 17:35 16 360.00
04/10/2026 17:35 7 360.00
04/10/2026 17:35 5 360.00
04/10/2026 17:35 29 360.00
04/10/2026 17:35 6 360.00
04/10/2026 17:35 5 360.00
04/10/2026 17:35 3 360.00
04/10/2026 17:35 10 360.00
04/10/2026 17:35 21 360.00
04/10/2026 17:35 14 360.00
04/10/2026 17:35 1 360.00
04/10/2026 17:35 4 360.00
04/10/2026 17:35 29 360.00
04/10/2026 17:35 27 360.00
04/10/2026 17:35 16 360.00
04/10/2026 17:35 14 360.00
04/10/2026 17:35 24 360.00
04/10/2026 17:35 24 360.00
04/10/2026 17:35 19 360.00
04/10/2026 17:35 36 360.00
04/10/2026 17:35 13 360.00
04/10/2026 17:35 1 360.00
04/10/2026 17:35 1 360.00
04/10/2026 17:35 1 360.00
04/10/2026 17:35 6 360.00
04/10/2026 17:35 6 360.00
04/10/2026 17:35 3 360.00
04/10/2026 17:35 6 360.00
04/10/2026 17:35 9 360.00
04/10/2026 17:35 1 360.00
04/10/2026 17:35 7 360.00
04/10/2026 17:35 14 360.00
04/10/2026 17:35 1 360.00
04/10/2026 17:35 17 360.00
04/10/2026 17:35 6 360.00
04/10/2026 17:35 13 360.00
04/10/2026 17:35 20 360.00
04/10/2026 17:35 120 360.00
04/10/2026 17:35 19 360.00
04/10/2026 17:35 3 360.00
04/10/2026 17:35 6 360.00
04/10/2026 17:35 4 360.00
04/10/2026 17:35 3 360.00
04/10/2026 17:35 39 360.00
04/10/2026 17:35 2 360.00
04/10/2026 17:35 16 360.00
04/10/2026 17:35 5 360.00
04/10/2026 17:35 2 360.00
04/10/2026 17:35 2 360.00
04/10/2026 17:35 4 360.00
04/10/2026 17:35 30 360.00
04/10/2026 17:35 8 360.00
04/10/2026 17:35 47 360.00
04/10/2026 17:35 1 360.00
04/10/2026 17:35 10 360.00
04/10/2026 17:35 15 360.00
04/10/2026 17:35 3 360.00
04/10/2026 17:35 1 360.00
04/10/2026 17:35 1 360.00
04/10/2026 17:29 1 358.00
04/10/2026 17:29 6 358.00
04/10/2026 17:29 3 359.00
04/10/2026 17:29 5 358.50
04/10/2026 17:28 1 359.00
04/10/2026 17:26 6 358.50
04/10/2026 17:24 1 358.50
04/10/2026 17:23 5 358.50
04/10/2026 17:23 7 358.50
04/10/2026 17:22 1 359.00
04/10/2026 17:22 8 359.00
04/10/2026 17:21 9 359.00
04/10/2026 17:20 4 359.00
04/10/2026 17:20 9 359.00
04/10/2026 17:20 4 359.00
04/10/2026 17:20 9 359.00
04/10/2026 17:20 1 359.00
04/10/2026 17:20 7 359.00
04/10/2026 17:17 4 358.50
04/10/2026 17:17 8 358.50
04/10/2026 17:17 2 359.50
04/10/2026 17:17 6 359.50
04/10/2026 17:17 6 359.50
04/10/2026 17:16 11 360.00
04/10/2026 17:16 4 360.00