Virbac
VIRP
EUR
BÖRSE:
EPA
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
04.04.2025 - 17:55:00
Geld
- - -
Geld
Volumen 		Brief
- - -
Brief
Volumen
293.50
-13.00 ( -4.24% )
-
-
-
-
Mehr Informationen
Analyse von TheScreener
01.04.2025
Einschätzung Eher negativ  
Interesse Stark  
Sensibilität Hoch  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
04/04/2025 17:35 1 293.50
04/04/2025 17:35 8 293.50
04/04/2025 17:35 35 293.50
04/04/2025 17:35 3 293.50
04/04/2025 17:35 32 293.50
04/04/2025 17:35 41 293.50
04/04/2025 17:35 138 293.50
04/04/2025 17:35 31 293.50
04/04/2025 17:35 18 293.50
04/04/2025 17:35 13 293.50
04/04/2025 17:35 62 293.50
04/04/2025 17:35 17 293.50
04/04/2025 17:35 20 293.50
04/04/2025 17:35 5 293.50
04/04/2025 17:35 7 293.50
04/04/2025 17:35 4 293.50
04/04/2025 17:35 24 293.50
04/04/2025 17:35 11 293.50
04/04/2025 17:35 3 293.50
04/04/2025 17:35 10 293.50
04/04/2025 17:35 20 293.50
04/04/2025 17:35 29 293.50
04/04/2025 17:35 14 293.50
04/04/2025 17:35 5 293.50
04/04/2025 17:35 4 293.50
04/04/2025 17:35 13 293.50
04/04/2025 17:35 8 293.50
04/04/2025 17:35 3 293.50
04/04/2025 17:35 4 293.50
04/04/2025 17:35 19 293.50
04/04/2025 17:35 13 293.50
04/04/2025 17:35 7 293.50
04/04/2025 17:35 92 293.50
04/04/2025 17:35 7 293.50
04/04/2025 17:35 13 293.50
04/04/2025 17:35 28 293.50
04/04/2025 17:35 16 293.50
04/04/2025 17:35 3 293.50
04/04/2025 17:35 12 293.50
04/04/2025 17:35 41 293.50
04/04/2025 17:35 12 293.50
04/04/2025 17:35 23 293.50
04/04/2025 17:35 11 293.50
04/04/2025 17:35 13 293.50
04/04/2025 17:35 15 293.50
04/04/2025 17:35 4 293.50
04/04/2025 17:35 485 293.50
04/04/2025 17:35 7 293.50
04/04/2025 17:35 34 293.50
04/04/2025 17:35 51 293.50
04/04/2025 17:35 57 293.50
04/04/2025 17:35 208 293.50
04/04/2025 17:35 6 293.50
04/04/2025 17:35 20 293.50
04/04/2025 17:35 8 293.50
04/04/2025 17:35 108 293.50
04/04/2025 17:35 20 293.50
04/04/2025 17:35 4 293.50
04/04/2025 17:35 14 293.50
04/04/2025 17:35 157 293.50
04/04/2025 17:35 15 293.50
04/04/2025 17:35 45 293.50
04/04/2025 17:35 45 293.50
04/04/2025 17:35 555 293.50
04/04/2025 17:35 5 293.50
04/04/2025 17:35 22 293.50
04/04/2025 17:35 29 293.50
04/04/2025 17:35 83 293.50
04/04/2025 17:35 19 293.50
04/04/2025 17:35 71 293.50
04/04/2025 17:35 12 293.50
04/04/2025 17:35 157 293.50
04/04/2025 17:35 12 293.50
04/04/2025 17:35 14 293.50
04/04/2025 17:35 10 293.50
04/04/2025 17:35 11 293.50
04/04/2025 17:35 7 293.50
04/04/2025 17:35 33 293.50
04/04/2025 17:35 26 293.50
04/04/2025 17:35 4 293.50
04/04/2025 17:35 1 293.50
04/04/2025 17:35 13 293.50
04/04/2025 17:35 3 293.50
04/04/2025 17:35 13 293.50
04/04/2025 17:35 16 293.50
04/04/2025 17:35 67 293.50
04/04/2025 17:35 14 293.50
04/04/2025 17:35 5 293.50
04/04/2025 17:35 42 293.50
04/04/2025 17:35 7 293.50
04/04/2025 17:35 64 293.50
04/04/2025 17:35 33 293.50
04/04/2025 17:35 1 293.50
04/04/2025 17:35 7 293.50
04/04/2025 17:35 4 293.50
04/04/2025 17:35 181 293.50
04/04/2025 17:35 16 293.50
04/04/2025 17:35 3 293.50
04/04/2025 17:35 3 293.50
04/04/2025 17:35 44 293.50
04/04/2025 17:35 5 293.50
04/04/2025 17:35 6 293.50
04/04/2025 17:35 8 293.50
04/04/2025 17:35 73 293.50
04/04/2025 17:35 96 293.50
04/04/2025 17:35 4 293.50
04/04/2025 17:35 7 293.50
04/04/2025 17:35 6 293.50
04/04/2025 17:35 5 293.50
04/04/2025 17:35 1 293.50
04/04/2025 17:35 19 293.50
04/04/2025 17:35 1 293.50
04/04/2025 17:29 3 294.50
04/04/2025 17:29 3 294.50
04/04/2025 17:29 4 294.50
04/04/2025 17:29 2 294.50
04/04/2025 17:29 5 294.50
04/04/2025 17:29 1 294.50
04/04/2025 17:29 1 295.00
04/04/2025 17:29 2 295.00
04/04/2025 17:29 4 295.00
04/04/2025 17:28 34 295.00
04/04/2025 17:28 6 295.00
04/04/2025 17:26 4 295.50
04/04/2025 17:26 1 296.00
04/04/2025 17:26 25 296.00
04/04/2025 17:26 10 296.00
04/04/2025 17:26 11 296.00
04/04/2025 17:25 4 296.00
04/04/2025 17:25 6 296.00
04/04/2025 17:25 19 296.00
04/04/2025 17:25 19 296.00
04/04/2025 17:25 1 296.00
04/04/2025 17:25 5 296.00
04/04/2025 17:25 25 296.00
04/04/2025 17:25 25 296.00
04/04/2025 17:25 25 296.00
04/04/2025 17:25 25 296.00
04/04/2025 17:25 25 296.00
04/04/2025 17:25 3 296.00
04/04/2025 17:25 2 296.00
04/04/2025 17:25 23 296.00
04/04/2025 17:25 5 296.00
04/04/2025 17:25 20 296.00
04/04/2025 17:25 5 296.00
04/04/2025 17:25 25 296.00
04/04/2025 17:25 3 296.00
04/04/2025 17:25 3 296.00
04/04/2025 17:25 1 296.00
04/04/2025 17:25 11 296.00
04/04/2025 17:25 3 296.00
04/04/2025 17:25 3 296.00
04/04/2025 17:25 4 296.00
04/04/2025 17:25 5 296.00
04/04/2025 17:21 2 295.50
04/04/2025 17:21 4 295.50
04/04/2025 17:21 8 295.50
04/04/2025 17:21 2 295.50
04/04/2025 17:21 4 295.50
04/04/2025 17:21 4 295.50
04/04/2025 17:21 5 295.50
04/04/2025 17:21 13 295.50
04/04/2025 17:20 5 295.00
04/04/2025 17:19 4 295.50
04/04/2025 17:19 3 295.50
04/04/2025 17:19 1 295.50
04/04/2025 17:19 3 295.50
04/04/2025 17:19 2 296.00
04/04/2025 17:19 3 296.00
04/04/2025 17:19 14 296.00
04/04/2025 17:19 1 296.00
04/04/2025 17:19 50 296.00
04/04/2025 17:17 1 296.00
04/04/2025 17:17 50 296.00
04/04/2025 17:17 27 296.00
04/04/2025 17:17 3 296.00
04/04/2025 17:17 20 296.00
04/04/2025 17:17 50 296.00
04/04/2025 17:17 5 296.00
04/04/2025 17:17 40 296.00
04/04/2025 17:17 49 296.00
04/04/2025 17:17 1 296.00
04/04/2025 17:17 5 296.00
04/04/2025 17:17 50 296.00
04/04/2025 17:16 6 295.50
04/04/2025 17:16 26 295.50
04/04/2025 17:16 26 295.50
04/04/2025 17:16 23 295.50
04/04/2025 17:16 1 295.50
04/04/2025 17:16 5 295.50
04/04/2025 17:16 1 295.50
04/04/2025 17:16 1 295.50
04/04/2025 17:15 3 295.50
04/04/2025 17:13 3 295.00
04/04/2025 17:13 3 295.00
04/04/2025 17:13 5 295.00
04/04/2025 17:13 7 295.00
04/04/2025 17:13 4 295.00
04/04/2025 17:13 12 295.00
04/04/2025 17:12 6 294.50
04/04/2025 17:12 3 294.50
04/04/2025 17:12 10 294.50
04/04/2025 17:12 2 294.50
04/04/2025 17:08 12 294.50
04/04/2025 17:07 5 294.50
04/04/2025 17:04 5 295.00
04/04/2025 17:01 4 294.50
04/04/2025 17:01 3 294.50
04/04/2025 17:01 4 294.50
04/04/2025 17:01 4 294.50
04/04/2025 17:01 4 294.50
04/04/2025 17:01 4 294.00
04/04/2025 17:01 3 294.00
04/04/2025 17:01 3 294.00
04/04/2025 17:01 4 294.00
04/04/2025 17:01 1 294.00
04/04/2025 17:01 1 294.00
04/04/2025 17:01 11 293.50
04/04/2025 17:01 4 293.50
04/04/2025 17:01 2 293.50
04/04/2025 17:01 3 293.50
04/04/2025 17:01 6 293.50
04/04/2025 16:59 21 293.00
04/04/2025 16:57 6 293.00
04/04/2025 16:57 9 293.00
04/04/2025 16:57 17 293.00
04/04/2025 16:56 1 293.00