TF1
TFI
EUR
BÖRSE:
EPA
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
25.07.2025 - 17:55:00
8.23
+0.02 ( +0.24% )
Mehr Informationen
Analyse von TheScreener
22.07.2025
Einschätzung Eher positiv  
Interesse Sehr mässig  
Sensibilität Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
07/25/2025 17:35 4 8.23
07/25/2025 17:35 57 8.23
07/25/2025 17:35 5 8.23
07/25/2025 17:35 187 8.23
07/25/2025 17:35 233 8.23
07/25/2025 17:35 132 8.23
07/25/2025 17:35 130 8.23
07/25/2025 17:35 66 8.23
07/25/2025 17:35 66 8.23
07/25/2025 17:35 66 8.23
07/25/2025 17:35 40 8.23
07/25/2025 17:35 581 8.23
07/25/2025 17:35 118 8.23
07/25/2025 17:35 519 8.23
07/25/2025 17:35 17 8.23
07/25/2025 17:35 1 8.23
07/25/2025 17:35 163 8.23
07/25/2025 17:35 147 8.23
07/25/2025 17:35 374 8.23
07/25/2025 17:35 500 8.23
07/25/2025 17:35 163 8.23
07/25/2025 17:35 737 8.23
07/25/2025 17:35 61 8.23
07/25/2025 17:35 571 8.23
07/25/2025 17:35 6 8.23
07/25/2025 17:35 171 8.23
07/25/2025 17:35 342 8.23
07/25/2025 17:35 406 8.23
07/25/2025 17:35 67 8.23
07/25/2025 17:35 250 8.23
07/25/2025 17:35 70 8.23
07/25/2025 17:35 500 8.23
07/25/2025 17:35 177 8.23
07/25/2025 17:35 250 8.23
07/25/2025 17:35 1277 8.23
07/25/2025 17:35 26 8.23
07/25/2025 17:35 493 8.23
07/25/2025 17:35 1038 8.23
07/25/2025 17:35 215 8.23
07/25/2025 17:35 1051 8.23
07/25/2025 17:35 124 8.23
07/25/2025 17:35 9 8.23
07/25/2025 17:35 139 8.23
07/25/2025 17:35 136 8.23
07/25/2025 17:35 89 8.23
07/25/2025 17:35 2 8.23
07/25/2025 17:35 2789 8.23
07/25/2025 17:35 573 8.23
07/25/2025 17:35 71 8.23
07/25/2025 17:35 56 8.23
07/25/2025 17:35 109 8.23
07/25/2025 17:35 33 8.23
07/25/2025 17:35 14 8.23
07/25/2025 17:35 29 8.23
07/25/2025 17:35 267 8.23
07/25/2025 17:35 126 8.23
07/25/2025 17:35 23 8.23
07/25/2025 17:35 120 8.23
07/25/2025 17:35 127 8.23
07/25/2025 17:35 38 8.23
07/25/2025 17:35 178 8.23
07/25/2025 17:35 10 8.23
07/25/2025 17:35 345 8.23
07/25/2025 17:35 15 8.23
07/25/2025 17:35 446 8.23
07/25/2025 17:35 1 8.23
07/25/2025 17:35 246 8.23
07/25/2025 17:35 1911 8.23
07/25/2025 17:35 218 8.23
07/25/2025 17:35 1173 8.23
07/25/2025 17:35 229 8.23
07/25/2025 17:35 135 8.23
07/25/2025 17:35 506 8.23
07/25/2025 17:35 1783 8.23
07/25/2025 17:35 9 8.23
07/25/2025 17:35 63 8.23
07/25/2025 17:35 1760 8.23
07/25/2025 17:35 40 8.23
07/25/2025 17:35 42 8.23
07/25/2025 17:35 72 8.23
07/25/2025 17:35 642 8.23
07/25/2025 17:35 129 8.23
07/25/2025 17:35 770 8.23
07/25/2025 17:35 262 8.23
07/25/2025 17:35 36 8.23
07/25/2025 17:35 203 8.23
07/25/2025 17:35 27 8.23
07/25/2025 17:35 19 8.23
07/25/2025 17:35 34 8.23
07/25/2025 17:35 184 8.23
07/25/2025 17:35 349 8.23
07/25/2025 17:35 4 8.23
07/25/2025 17:35 13 8.23
07/25/2025 17:35 39 8.23
07/25/2025 17:35 15 8.23
07/25/2025 17:29 190 8.25
07/25/2025 17:29 665 8.25
07/25/2025 17:29 55 8.25
07/25/2025 17:29 25 8.25
07/25/2025 17:29 300 8.25
07/25/2025 17:29 115 8.25
07/25/2025 17:28 24 8.24
07/25/2025 17:25 13 8.25
07/25/2025 17:20 1 8.245
07/25/2025 17:16 20 8.25
07/25/2025 17:11 32 8.245
07/25/2025 17:11 115 8.245
07/25/2025 17:11 76 8.245
07/25/2025 17:10 101 8.245
07/25/2025 17:10 500 8.245
07/25/2025 17:10 3 8.245
07/25/2025 17:07 500 8.24
07/25/2025 17:07 118 8.24
07/25/2025 17:07 22 8.235
07/25/2025 17:07 284 8.23
07/25/2025 17:03 20 8.235
07/25/2025 17:02 25 8.23