TF1
TFI
EUR
BÖRSE:
EPA
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
27.10.2026 - 17:55:00
5.945
+0.06 ( +1.02% )
Mehr Informationen
Analyse von TheScreener
23.10.2026
Einschätzung Eher positiv  
Qualität Mässig  
Risiko Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
10/27/2026 17:35 1 5.945
10/27/2026 17:35 903 5.945
10/27/2026 17:35 12 5.945
10/27/2026 17:35 190 5.945
10/27/2026 17:35 347 5.945
10/27/2026 17:35 46 5.945
10/27/2026 17:35 4610 5.945
10/27/2026 17:35 77 5.945
10/27/2026 17:35 335 5.945
10/27/2026 17:35 725 5.945
10/27/2026 17:35 783 5.945
10/27/2026 17:35 65 5.945
10/27/2026 17:35 363 5.945
10/27/2026 17:35 1240 5.945
10/27/2026 17:35 299 5.945
10/27/2026 17:35 63 5.945
10/27/2026 17:35 1237 5.945
10/27/2026 17:35 58 5.945
10/27/2026 17:35 608 5.945
10/27/2026 17:35 303 5.945
10/27/2026 17:35 590 5.945
10/27/2026 17:35 167 5.945
10/27/2026 17:35 20 5.945
10/27/2026 17:35 64 5.945
10/27/2026 17:35 440 5.945
10/27/2026 17:35 1085 5.945
10/27/2026 17:35 437 5.945
10/27/2026 17:35 365 5.945
10/27/2026 17:35 465 5.945
10/27/2026 17:35 426 5.945
10/27/2026 17:35 747 5.945
10/27/2026 17:35 39 5.945
10/27/2026 17:35 38 5.945
10/27/2026 17:35 234 5.945
10/27/2026 17:35 786 5.945
10/27/2026 17:35 353 5.945
10/27/2026 17:35 76 5.945
10/27/2026 17:35 39 5.945
10/27/2026 17:35 606 5.945
10/27/2026 17:35 178 5.945
10/27/2026 17:35 173 5.945
10/27/2026 17:35 344 5.945
10/27/2026 17:35 290 5.945
10/27/2026 17:35 124 5.945
10/27/2026 17:35 592 5.945
10/27/2026 17:35 9 5.945
10/27/2026 17:35 38 5.945
10/27/2026 17:35 2636 5.945
10/27/2026 17:35 545 5.945
10/27/2026 17:35 28 5.945
10/27/2026 17:35 144 5.945
10/27/2026 17:35 51 5.945
10/27/2026 17:35 13 5.945
10/27/2026 17:35 167 5.945
10/27/2026 17:35 1161 5.945
10/27/2026 17:35 916 5.945
10/27/2026 17:35 1464 5.945
10/27/2026 17:35 4170 5.945
10/27/2026 17:35 840 5.945
10/27/2026 17:35 428 5.945
10/27/2026 17:35 2546 5.945
10/27/2026 17:35 4 5.945
10/27/2026 17:35 2 5.945
10/27/2026 17:35 783 5.945
10/27/2026 17:35 253 5.945
10/27/2026 17:35 346 5.945
10/27/2026 17:35 3 5.945
10/27/2026 17:35 129 5.945
10/27/2026 17:35 2508 5.945
10/27/2026 17:35 872 5.945
10/27/2026 17:35 261 5.945
10/27/2026 17:35 957 5.945
10/27/2026 17:35 22 5.945
10/27/2026 17:35 246 5.945
10/27/2026 17:35 233 5.945
10/27/2026 17:35 330 5.945
10/27/2026 17:35 436 5.945
10/27/2026 17:35 413 5.945
10/27/2026 17:35 368 5.945
10/27/2026 17:35 2083 5.945
10/27/2026 17:35 140 5.945
10/27/2026 17:35 113 5.945
10/27/2026 17:35 197 5.945
10/27/2026 17:35 462 5.945
10/27/2026 17:35 3750 5.945
10/27/2026 17:35 24 5.945
10/27/2026 17:35 45 5.945
10/27/2026 17:35 23 5.945
10/27/2026 17:35 368 5.945
10/27/2026 17:35 300 5.945
10/27/2026 17:35 5 5.945
10/27/2026 17:35 1737 5.945
10/27/2026 17:35 935 5.945
10/27/2026 17:35 354 5.945
10/27/2026 17:35 102 5.945
10/27/2026 17:35 104 5.945
10/27/2026 17:35 478 5.945
10/27/2026 17:35 218 5.945
10/27/2026 17:35 1955 5.945
10/27/2026 17:35 2762 5.945
10/27/2026 17:35 68 5.945
10/27/2026 17:35 1326 5.945
10/27/2026 17:35 1565 5.945
10/27/2026 17:35 833 5.945
10/27/2026 17:35 14 5.945
10/27/2026 17:35 722 5.945
10/27/2026 17:35 602 5.945
10/27/2026 17:35 1782 5.945
10/27/2026 17:35 461 5.945
10/27/2026 17:35 94 5.945
10/27/2026 17:35 531 5.945
10/27/2026 17:35 452 5.945
10/27/2026 17:35 83 5.945
10/27/2026 17:35 322 5.945
10/27/2026 17:35 350 5.945
10/27/2026 17:35 92 5.945
10/27/2026 17:35 41 5.945
10/27/2026 17:35 7 5.945
10/27/2026 17:35 594 5.945
10/27/2026 17:35 354 5.945
10/27/2026 17:35 89 5.945
10/27/2026 17:35 452 5.945
10/27/2026 17:35 13 5.945
10/27/2026 17:25 173 5.945
10/27/2026 17:20 163 5.935
10/27/2026 17:20 41 5.935
10/27/2026 17:17 177 5.94
10/27/2026 17:10 200 5.935
10/27/2026 17:10 103 5.935
10/27/2026 17:10 103 5.93
10/27/2026 17:10 11 5.925
10/27/2026 17:10 33 5.93
10/27/2026 17:10 17 5.93
10/27/2026 17:07 173 5.93
10/27/2026 17:04 30 5.94
10/27/2026 17:03 61 5.935
10/27/2026 17:03 89 5.935
10/27/2026 17:03 28 5.94
10/27/2026 17:03 2 5.94
10/27/2026 17:02 500 5.945
10/27/2026 17:01 148 5.935
10/27/2026 16:59 80 5.935
10/27/2026 16:59 64 5.935
10/27/2026 16:59 173 5.94
10/27/2026 16:56 104 5.94
10/27/2026 16:50 84 5.95
10/27/2026 16:50 20 5.95
10/27/2026 16:50 200 5.945
10/27/2026 16:49 398 5.95
10/27/2026 16:49 600 5.95
10/27/2026 16:46 28 5.955
10/27/2026 16:46 161 5.955
10/27/2026 16:44 21 5.955
10/27/2026 16:44 147 5.955
10/27/2026 16:38 18 5.95
10/27/2026 16:37 167 5.95
10/27/2026 16:37 301 5.945
10/27/2026 16:37 55 5.945
10/27/2026 16:27 20 5.935
10/27/2026 16:27 105 5.935
10/27/2026 16:21 168 5.945
10/27/2026 16:21 100 5.94
10/27/2026 16:20 250 5.94
10/27/2026 16:16 99 5.94
10/27/2026 16:16 36 5.94
10/27/2026 16:16 78 5.94
10/27/2026 16:16 152 5.94
10/27/2026 16:10 234 5.95
10/27/2026 16:10 63 5.95
10/27/2026 16:09 400 5.95
10/27/2026 16:09 600 5.95
10/27/2026 16:03 98 5.955
10/27/2026 16:03 100 5.95
10/27/2026 16:03 44 5.95
10/27/2026 15:57 167 5.95
10/27/2026 15:57 500 5.94
10/27/2026 15:41 43 5.945
10/27/2026 15:41 100 5.945
10/27/2026 15:38 1 5.935
10/27/2026 15:34 42 5.94
10/27/2026 15:24 10 5.94
10/27/2026 15:24 50 5.94
10/27/2026 15:19 12 5.93
10/27/2026 15:12 82 5.94
10/27/2026 15:12 41 5.94
10/27/2026 15:09 3 5.94
10/27/2026 15:09 100 5.94
10/27/2026 15:00 451 5.93
10/27/2026 14:51 1146 5.93
10/27/2026 14:51 54 5.93
10/27/2026 14:45 50 5.94
10/27/2026 14:42 34 5.93
10/27/2026 14:41 11 5.94
10/27/2026 14:41 330 5.945
10/27/2026 14:39 142 5.94
10/27/2026 14:39 499 5.94
10/27/2026 14:38 5 5.935
10/27/2026 14:38 2 5.935
10/27/2026 14:16 772 5.94
10/27/2026 14:16 387 5.94
10/27/2026 14:16 315 5.94
10/27/2026 14:16 18 5.935
10/27/2026 14:09 200 5.935
10/27/2026 14:04 9 5.925
10/27/2026 13:45 134 5.925
10/27/2026 13:45 67 5.925
10/27/2026 13:45 1190 5.935
10/27/2026 13:45 1142 5.935
10/27/2026 13:45 379 5.935
10/27/2026 13:45 528 5.935
10/27/2026 13:45 475 5.935
10/27/2026 13:45 476 5.935
10/27/2026 13:45 47 5.935
10/27/2026 13:45 312 5.935
10/27/2026 13:45 1100 5.935
10/27/2026 13:45 322 5.94
10/27/2026 13:45 50 5.94
10/27/2026 13:45 345 5.94
10/27/2026 13:45 51 5.94
10/27/2026 13:45 6 5.94
10/27/2026 13:45 471 5.94
10/27/2026 13:45 51 5.94
10/27/2026 13:45 438 5.94
10/27/2026 13:45 445 5.94
10/27/2026 13:45 44 5.94
10/27/2026 13:45 10 5.94
10/27/2026 13:41 50 5.95
10/27/2026 13:36 400 5.95
10/27/2026 13:36 600 5.95
10/27/2026 13:32 38 5.945
10/27/2026 13:30 1000 5.945
10/27/2026 13:27 400 5.95
10/27/2026 13:27 10 5.95
10/27/2026 13:26 167 5.95
10/27/2026 13:22 533 5.955
10/27/2026 13:22 1062 5.95
10/27/2026 13:15 213 5.95
10/27/2026 13:15 20 5.955
10/27/2026 13:13 154 5.955
10/27/2026 13:05 47 5.955
10/27/2026 13:01 1 5.955
10/27/2026 13:01 75 5.955
10/27/2026 13:01 76 5.955
10/27/2026 13:00 26 5.96
10/27/2026 13:00 101 5.96
10/27/2026 12:59 200 5.965
10/27/2026 12:49 38 5.96
10/27/2026 12:30 96 5.965
10/27/2026 12:27 350 5.965
10/27/2026 12:06 41 5.965
10/27/2026 12:06 224 5.965
10/27/2026 12:02 77 5.965
10/27/2026 12:02 77 5.965
10/27/2026 12:02 88 5.965
10/27/2026 12:00 19 5.97
10/27/2026 11:57 200 5.97
10/27/2026 11:57 139 5.965
10/27/2026 11:57 1195 5.97
10/27/2026 11:57 1273 5.97
10/27/2026 11:57 2000 5.97
10/27/2026 11:57 390 5.965
10/27/2026 11:55 451 5.965
10/27/2026 11:55 491 5.965
10/27/2026 11:55 521 5.965
10/27/2026 11:55 268 5.965
10/27/2026 11:55 441 5.965
10/27/2026 11:55 35 5.96
10/27/2026 11:55 133 5.96
10/27/2026 11:51 33 5.96
10/27/2026 11:47 19 5.955
10/27/2026 11:45 30 5.965
10/27/2026 11:42 5 5.96
10/27/2026 11:39 100 5.96
10/27/2026 11:39 151 5.96
10/27/2026 11:38 38 5.955
10/27/2026 11:37 28 5.955
10/27/2026 11:37 189 5.955
10/27/2026 11:37 314 5.955
10/27/2026 11:37 242 5.955
10/27/2026 11:37 38 5.955
10/27/2026 11:37 4 5.955
10/27/2026 11:37 41 5.955
10/27/2026 11:37 10 5.955
10/27/2026 11:37 34 5.955
10/27/2026 11:37 258 5.955
10/27/2026 11:37 598 5.955
10/27/2026 11:37 61 5.955
10/27/2026 11:37 591 5.955
10/27/2026 11:37 238 5.955
10/27/2026 11:37 1002 5.955
10/27/2026 11:37 53 5.955
10/27/2026 11:37 59 5.955
10/27/2026 11:37 252 5.955
10/27/2026 11:37 750 5.955
10/27/2026 11:37 189 5.96
10/27/2026 11:37 314 5.96
10/27/2026 11:37 200 5.955
10/27/2026 11:37 5 5.96
10/27/2026 11:37 284 5.96
10/27/2026 11:37 187 5.96
10/27/2026 11:37 79 5.955
10/27/2026 11:37 74 5.955
10/27/2026 11:33 199 5.945
10/27/2026 11:29 346 5.945
10/27/2026 11:29 244 5.945
10/27/2026 11:29 5 5.945
10/27/2026 11:29 56 5.945
10/27/2026 11:29 120 5.945
10/27/2026 11:23 100 5.945
10/27/2026 11:21 5 5.945
10/27/2026 11:19 230 5.94
10/27/2026 11:11 210 5.94
10/27/2026 11:09 4 5.94
10/27/2026 11:06 195 5.945
10/27/2026 11:06 74 5.945
10/27/2026 11:06 294 5.945
10/27/2026 11:06 74 5.945
10/27/2026 11:06 42 5.945
10/27/2026 11:06 391 5.945
10/27/2026 11:06 433 5.945
10/27/2026 11:06 430 5.945
10/27/2026 11:06 112 5.945
10/27/2026 11:06 254 5.945
10/27/2026 11:05 856 5.95
10/27/2026 11:05 37 5.95
10/27/2026 11:05 427 5.95
10/27/2026 11:05 474 5.95
10/27/2026 11:05 477 5.95
10/27/2026 11:05 471 5.95
10/27/2026 11:05 412 5.95
10/27/2026 11:05 85 5.955
10/27/2026 11:05 17 5.955
10/27/2026 11:05 81 5.955
10/27/2026 11:05 46 5.955
10/27/2026 11:05 748 5.955
10/27/2026 11:05 32 5.955
10/27/2026 11:05 16 5.955
10/27/2026 10:54 375 5.955
10/27/2026 10:54 132 5.955
10/27/2026 10:54 91 5.955
10/27/2026 10:54 68 5.955
10/27/2026 10:54 748 5.96
10/27/2026 10:54 32 5.96
10/27/2026 10:54 391 5.96
10/27/2026 10:53 37 5.955
10/27/2026 10:53 427 5.955
10/27/2026 10:53 474 5.955
10/27/2026 10:53 477 5.955
10/27/2026 10:53 471 5.955
10/27/2026 10:53 412 5.955
10/27/2026 10:53 195 5.95
10/27/2026 10:53 74 5.95
10/27/2026 10:53 294 5.95
10/27/2026 10:53 74 5.95
10/27/2026 10:53 42 5.95
10/27/2026 10:53 391 5.95
10/27/2026 10:53 433 5.95
10/27/2026 10:53 430 5.95
10/27/2026 10:53 112 5.95
10/27/2026 10:53 254 5.95
10/27/2026 10:53 345 5.945
10/27/2026 10:53 51 5.945
10/27/2026 10:53 6 5.945
10/27/2026 10:53 471 5.945
10/27/2026 10:53 51 5.945
10/27/2026 10:53 438 5.945
10/27/2026 10:53 445 5.945
10/27/2026 10:53 44 5.945
10/27/2026 10:53 968 5.945
10/27/2026 10:53 1153 5.945
10/27/2026 10:53 450 5.945
10/27/2026 10:53 379 5.94
10/27/2026 10:53 528 5.94
10/27/2026 10:53 475 5.94
10/27/2026 10:53 476 5.94
10/27/2026 10:53 1285 5.94
10/27/2026 10:53 563 5.94
10/27/2026 10:53 135 5.94
10/27/2026 10:53 7 5.94
10/27/2026 10:53 359 5.94
10/27/2026 10:39 61 5.935
10/27/2026 10:39 61 5.94
10/27/2026 10:39 600 5.94
10/27/2026 10:39 1193 5.94
10/27/2026 10:39 212 5.935
10/27/2026 10:39 934 5.935
10/27/2026 10:37 11 5.93
10/27/2026 10:35 1 5.93
10/27/2026 10:35 60 5.94
10/27/2026 10:17 100 5.93
10/27/2026 10:16 354 5.93
10/27/2026 10:16 112 5.925
10/27/2026 10:16 48 5.925
10/27/2026 10:16 133 5.925
10/27/2026 10:16 6 5.925
10/27/2026 10:16 94 5.925
10/27/2026 10:15 55 5.925
10/27/2026 10:10 92 5.92
10/27/2026 10:10 204 5.92
10/27/2026 10:08 25 5.92
10/27/2026 10:08 81 5.92
10/27/2026 10:08 401 5.92
10/27/2026 10:08 359 5.92
10/27/2026 10:08 244 5.92
10/27/2026 10:08 159 5.92
10/27/2026 10:08 357 5.92
10/27/2026 10:08 357 5.92
10/27/2026 10:08 251 5.92
10/27/2026 10:08 100 5.92
10/27/2026 10:04 404 5.925
10/27/2026 10:04 501 5.925
10/27/2026 10:04 497 5.925
10/27/2026 10:04 473 5.925
10/27/2026 10:04 402 5.925
10/27/2026 10:04 30 5.925
10/27/2026 10:04 19 5.925
10/27/2026 10:04 45 5.925
10/27/2026 10:03 10 5.925
10/27/2026 10:01 50 5.94
10/27/2026 09:58 25 5.935
10/27/2026 09:58 25 5.94
10/27/2026 09:49 250 5.94
10/27/2026 09:49 100 5.935
10/27/2026 09:47 100 5.935
10/27/2026 09:46 227 5.93
10/27/2026 09:46 108 5.93
10/27/2026 09:46 90 5.93
10/27/2026 09:46 58 5.93
10/27/2026 09:46 351 5.93
10/27/2026 09:46 409 5.93
10/27/2026 09:46 361 5.93
10/27/2026 09:46 69 5.93
10/27/2026 09:46 273 5.93
10/27/2026 09:46 353 5.93
10/27/2026 09:46 341 5.93
10/27/2026 09:45 50 5.94
10/27/2026 09:36 90 5.935
10/27/2026 09:36 58 5.935
10/27/2026 09:36 351 5.935
10/27/2026 09:36 409 5.935
10/27/2026 09:36 361 5.935
10/27/2026 09:36 69 5.935
10/27/2026 09:36 273 5.935
10/27/2026 09:36 353 5.935
10/27/2026 09:36 341 5.935
10/27/2026 09:36 404 5.93
10/27/2026 09:36 501 5.93
10/27/2026 09:36 497 5.93
10/27/2026 09:31 473 5.93
10/27/2026 09:31 402 5.93
10/27/2026 09:31 30 5.93
10/27/2026 09:31 81 5.925
10/27/2026 09:31 401 5.925
10/27/2026 09:31 359 5.925
10/27/2026 09:31 287 5.925
10/27/2026 09:31 1 5.925
10/27/2026 09:31 244 5.925
10/27/2026 09:30 159 5.925
10/27/2026 09:30 357 5.925
10/27/2026 09:30 357 5.925
10/27/2026 09:30 5 5.925
10/27/2026 09:30 161 5.925
10/27/2026 09:30 351 5.925
10/27/2026 09:27 152 5.915
10/27/2026 09:25 93 5.905
10/27/2026 09:25 75 5.905
10/27/2026 09:25 389 5.905
10/27/2026 09:18 162 5.91
10/27/2026 09:18 459 5.91
10/27/2026 09:18 103 5.915
10/27/2026 09:18 151 5.915
10/27/2026 09:18 399 5.915
10/27/2026 09:18 446 5.915
10/27/2026 09:18 52 5.915
10/27/2026 09:18 370 5.915
10/27/2026 09:18 52 5.915
10/27/2026 09:18 445 5.915
10/27/2026 09:18 163 5.915
10/27/2026 09:18 184 5.915
10/27/2026 09:18 212 5.915
10/27/2026 09:18 220 5.92
10/27/2026 09:18 220 5.92
10/27/2026 09:17 19 5.92
10/27/2026 09:16 250 5.92
10/27/2026 09:16 151 5.92
10/27/2026 09:16 399 5.92
10/27/2026 09:16 446 5.92
10/27/2026 09:16 52 5.92
10/27/2026 09:16 370 5.92
10/27/2026 09:16 52 5.92
10/27/2026 09:16 445 5.92
10/27/2026 09:16 124 5.92
10/27/2026 09:16 396 5.92
10/27/2026 09:16 162 5.915
10/27/2026 09:16 114 5.915
10/27/2026 09:16 459 5.915
10/27/2026 09:16 6 5.91
10/27/2026 09:16 373 5.91
10/27/2026 09:16 434 5.91
10/27/2026 09:16 455 5.91
10/27/2026 09:16 430 5.91
10/27/2026 09:16 287 5.91
10/27/2026 09:15 373 5.915
10/27/2026 09:15 434 5.915
10/27/2026 09:15 455 5.915
10/27/2026 09:15 430 5.915
10/27/2026 09:15 233 5.91
10/27/2026 09:15 464 5.91
10/27/2026 09:15 408 5.91
10/27/2026 09:15 406 5.91
10/27/2026 09:15 407 5.91
10/27/2026 09:15 389 5.91
10/27/2026 09:15 93 5.905
10/27/2026 09:15 126 5.905
10/27/2026 09:12 149 5.905
10/27/2026 09:12 226 5.90
10/27/2026 09:11 300 5.90
10/27/2026 09:09 51 5.90
10/27/2026 09:09 46 5.90
10/27/2026 09:09 437 5.90
10/27/2026 09:09 24 5.90
10/27/2026 09:09 30 5.90
10/27/2026 09:08 383 5.90
10/27/2026 09:08 278 5.90
10/27/2026 09:08 132 5.90
10/27/2026 09:08 45 5.90
10/27/2026 09:08 4 5.90
10/27/2026 09:08 174 5.90
10/27/2026 09:07 154 5.905
10/27/2026 09:07 16 5.905
10/27/2026 09:07 205 5.90
10/27/2026 09:03 8 5.905
10/27/2026 09:02 8 5.91
10/27/2026 09:02 51 5.905
10/27/2026 09:02 46 5.905
10/27/2026 09:02 437 5.905
10/27/2026 09:02 437 5.905
10/27/2026 09:02 107 5.905
10/27/2026 09:02 278 5.905
10/27/2026 09:02 132 5.905
10/27/2026 09:02 87 5.905
10/27/2026 09:02 45 5.905
10/27/2026 09:02 383 5.905
10/27/2026 09:00 15 5.90
10/27/2026 09:00 85 5.90
10/27/2026 09:00 408 5.90
10/27/2026 09:00 1108 5.90
10/27/2026 09:00 1211 5.90
10/27/2026 09:00 20 5.90
10/27/2026 09:00 90 5.90
10/27/2026 09:00 409 5.90
10/27/2026 09:00 586 5.90
10/27/2026 09:00 27 5.90
10/27/2026 09:00 200 5.895
10/27/2026 09:00 1 5.90
10/27/2026 09:00 1040 5.90
10/27/2026 09:00 148 5.90
10/27/2026 09:00 15 5.905
10/27/2026 09:00 9 5.90
10/27/2026 09:00 85 5.905
10/27/2026 09:00 408 5.905
10/27/2026 09:00 1108 5.905
10/27/2026 09:00 1211 5.905
10/27/2026 09:00 20 5.905
10/27/2026 09:00 90 5.905
10/27/2026 09:00 409 5.905
10/27/2026 09:00 586 5.905
10/27/2026 09:00 27 5.905
10/27/2026 09:00 216 5.905
10/27/2026 09:00 84 5.905
10/27/2026 09:00 275 5.905
10/27/2026 09:00 667 5.905
10/27/2026 09:00 25 5.905
10/27/2026 09:00 1 5.905
10/27/2026 09:00 37 5.905
10/27/2026 09:00 20 5.905
10/27/2026 09:00 33 5.905
10/27/2026 09:00 3 5.905
10/27/2026 09:00 500 5.905
10/27/2026 09:00 222 5.905
10/27/2026 09:00 778 5.905
10/27/2026 09:00 2 5.905
10/27/2026 09:00 25 5.905
10/27/2026 09:00 15 5.905
10/27/2026 09:00 70 5.905
10/27/2026 09:00 25 5.905
10/27/2026 09:00 62 5.905
10/27/2026 09:00 2 5.905
10/27/2026 09:00 459 5.905
10/27/2026 09:00 40 5.905
10/27/2026 09:00 284 5.905
10/27/2026 09:00 322 5.905
10/27/2026 09:00 352 5.905
10/27/2026 09:00 111 5.905
10/27/2026 09:00 248 5.905
10/27/2026 09:00 148 5.905
10/27/2026 09:00 368 5.905
10/27/2026 09:00 109 5.905
10/27/2026 09:00 37 5.905
10/27/2026 09:00 52 5.905
10/27/2026 09:00 23 5.905
10/27/2026 09:00 25 5.905
10/27/2026 09:00 18 5.905
10/27/2026 09:00 76 5.905
10/27/2026 09:00 1 5.905
10/27/2026 09:00 9 5.905
10/27/2026 09:00 24 5.905
10/27/2026 09:00 113 5.905
10/27/2026 09:00 22 5.905
10/27/2026 09:00 1 5.905
10/27/2026 09:00 1188 5.905
10/27/2026 09:00 1 5.905