TF1
TFI
EUR
BÖRSE:
EPA
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
18.09.2025 - 11:57:22
8.685
-0.08 ( -0.91% )
Mehr Informationen
Analyse von TheScreener
16.09.2025
Einschätzung Eher positiv  
Interesse Stark  
Sensibilität Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
09/18/2025 11:57 256 8.685
09/18/2025 11:57 189 8.685
09/18/2025 11:57 1 8.685
09/18/2025 11:54 13 8.70
09/18/2025 11:54 241 8.70
09/18/2025 11:54 180 8.70
09/18/2025 11:54 155 8.70
09/18/2025 11:54 545 8.70
09/18/2025 11:48 39 8.705
09/18/2025 11:47 309 8.715
09/18/2025 11:47 10 8.71
09/18/2025 11:47 191 8.71
09/18/2025 11:47 221 8.71
09/18/2025 11:47 109 8.71
09/18/2025 11:47 112 8.71
09/18/2025 11:46 98 8.73
09/18/2025 11:46 42 8.73
09/18/2025 11:46 198 8.73
09/18/2025 11:46 40 8.73
09/18/2025 11:46 198 8.73
09/18/2025 11:46 185 8.73
09/18/2025 11:46 101 8.715
09/18/2025 11:46 41 8.715
09/18/2025 11:46 42 8.73
09/18/2025 11:46 1753 8.71
09/18/2025 11:46 125 8.71
09/18/2025 11:46 10 8.71
09/18/2025 11:46 347 8.71
09/18/2025 11:46 965 8.71
09/18/2025 11:46 600 8.71
09/18/2025 11:46 700 8.71
09/18/2025 11:43 26 8.715
09/18/2025 11:43 16 8.72
09/18/2025 11:43 106 8.72
09/18/2025 11:43 400 8.72
09/18/2025 11:43 300 8.72
09/18/2025 11:43 400 8.72
09/18/2025 11:37 67 8.725
09/18/2025 11:37 151 8.73
09/18/2025 11:37 49 8.73
09/18/2025 11:32 40 8.75
09/18/2025 11:32 99 8.74
09/18/2025 11:32 2 8.74
09/18/2025 11:32 46 8.74
09/18/2025 11:32 5 8.74
09/18/2025 11:32 42 8.74
09/18/2025 11:32 97 8.745
09/18/2025 11:32 15 8.745
09/18/2025 11:32 10 8.745
09/18/2025 11:24 1 8.745
09/18/2025 11:19 3 8.755
09/18/2025 11:19 80 8.755
09/18/2025 11:19 158 8.755
09/18/2025 11:18 22 8.755
09/18/2025 11:18 79 8.755
09/18/2025 11:18 21 8.755
09/18/2025 11:18 169 8.755
09/18/2025 11:18 67 8.755
09/18/2025 11:18 1 8.755
09/18/2025 11:18 32 8.755
09/18/2025 11:18 121 8.755
09/18/2025 11:16 49 8.755
09/18/2025 11:16 17 8.76
09/18/2025 11:16 44 8.755
09/18/2025 11:16 29 8.755
09/18/2025 11:16 2 8.76
09/18/2025 11:16 86 8.76
09/18/2025 11:16 42 8.76
09/18/2025 11:16 14 8.76
09/18/2025 10:57 35 8.77
09/18/2025 10:57 5 8.77
09/18/2025 10:57 108 8.77
09/18/2025 10:57 67 8.77
09/18/2025 10:57 100 8.775