TF1
TFI
EUR
BÖRSE:
EPA
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
04.04.2025 - 17:55:00
Geld
- - -
Geld
Volumen 		Brief
- - -
Brief
Volumen
8.30
-0.445 ( -5.09% )
-
-
-
-
Mehr Informationen
Analyse von TheScreener
01.04.2025
Einschätzung Positiv  
Interesse Stark  
Sensibilität Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
04/04/2025 17:35 452 8.30
04/04/2025 17:35 448 8.30
04/04/2025 17:35 600 8.30
04/04/2025 17:35 295 8.30
04/04/2025 17:35 211 8.30
04/04/2025 17:35 213 8.30
04/04/2025 17:35 244 8.30
04/04/2025 17:35 186 8.30
04/04/2025 17:35 2176 8.30
04/04/2025 17:35 53 8.30
04/04/2025 17:35 52 8.30
04/04/2025 17:35 60 8.30
04/04/2025 17:35 442 8.30
04/04/2025 17:35 412 8.30
04/04/2025 17:35 25 8.30
04/04/2025 17:35 78 8.30
04/04/2025 17:35 25 8.30
04/04/2025 17:35 360 8.30
04/04/2025 17:35 380 8.30
04/04/2025 17:35 357 8.30
04/04/2025 17:35 360 8.30
04/04/2025 17:35 311 8.30
04/04/2025 17:35 492 8.30
04/04/2025 17:35 85 8.30
04/04/2025 17:35 169 8.30
04/04/2025 17:35 33 8.30
04/04/2025 17:35 210 8.30
04/04/2025 17:35 246 8.30
04/04/2025 17:35 10 8.30
04/04/2025 17:35 56 8.30
04/04/2025 17:35 402 8.30
04/04/2025 17:35 106 8.30
04/04/2025 17:35 1156 8.30
04/04/2025 17:35 154 8.30
04/04/2025 17:35 826 8.30
04/04/2025 17:35 286 8.30
04/04/2025 17:35 30 8.30
04/04/2025 17:35 75 8.30
04/04/2025 17:35 3546 8.30
04/04/2025 17:35 2540 8.30
04/04/2025 17:35 235 8.30
04/04/2025 17:35 234 8.30
04/04/2025 17:35 51 8.30
04/04/2025 17:35 46 8.30
04/04/2025 17:35 6762 8.30
04/04/2025 17:35 269 8.30
04/04/2025 17:35 417 8.30
04/04/2025 17:35 600 8.30
04/04/2025 17:35 380 8.30
04/04/2025 17:35 3448 8.30
04/04/2025 17:35 2237 8.30
04/04/2025 17:35 518 8.30
04/04/2025 17:35 10933 8.30
04/04/2025 17:35 953 8.30
04/04/2025 17:35 377 8.30
04/04/2025 17:35 466 8.30
04/04/2025 17:35 298 8.30
04/04/2025 17:35 2831 8.30
04/04/2025 17:35 176 8.30
04/04/2025 17:35 8808 8.30
04/04/2025 17:35 16 8.30
04/04/2025 17:35 1302 8.30
04/04/2025 17:35 718 8.30
04/04/2025 17:35 547 8.30
04/04/2025 17:35 407 8.30
04/04/2025 17:35 76 8.30
04/04/2025 17:35 1973 8.30
04/04/2025 17:35 127 8.30
04/04/2025 17:35 90 8.30
04/04/2025 17:35 896 8.30
04/04/2025 17:35 335 8.30
04/04/2025 17:35 30 8.30
04/04/2025 17:35 2526 8.30
04/04/2025 17:35 189 8.30
04/04/2025 17:35 260 8.30
04/04/2025 17:35 328 8.30
04/04/2025 17:35 73 8.30
04/04/2025 17:35 467 8.30
04/04/2025 17:35 2008 8.30
04/04/2025 17:35 24 8.30
04/04/2025 17:35 163 8.30
04/04/2025 17:35 182 8.30
04/04/2025 17:35 309 8.30
04/04/2025 17:35 120 8.30
04/04/2025 17:35 85 8.30
04/04/2025 17:35 693 8.30
04/04/2025 17:35 11 8.30
04/04/2025 17:35 33 8.30
04/04/2025 17:35 30 8.30
04/04/2025 17:35 1015 8.30
04/04/2025 17:35 267 8.30
04/04/2025 17:35 25 8.30
04/04/2025 17:35 1138 8.30
04/04/2025 17:35 176 8.30
04/04/2025 17:35 176 8.30
04/04/2025 17:35 176 8.30
04/04/2025 17:35 354 8.30
04/04/2025 17:35 970 8.30
04/04/2025 17:35 384 8.30
04/04/2025 17:35 207 8.30
04/04/2025 17:35 1 8.30
04/04/2025 17:35 248 8.30
04/04/2025 17:35 88 8.30
04/04/2025 17:35 373 8.30
04/04/2025 17:35 398 8.30
04/04/2025 17:35 2660 8.30
04/04/2025 17:35 1131 8.30
04/04/2025 17:35 699 8.30
04/04/2025 17:35 1662 8.30
04/04/2025 17:35 12 8.30
04/04/2025 17:29 16 8.325
04/04/2025 17:29 60 8.325
04/04/2025 17:29 186 8.33
04/04/2025 17:29 67 8.33
04/04/2025 17:29 25 8.33
04/04/2025 17:28 2 8.325
04/04/2025 17:26 300 8.335
04/04/2025 17:25 65 8.34
04/04/2025 17:23 929 8.345
04/04/2025 17:22 17 8.345
04/04/2025 17:22 35 8.355
04/04/2025 17:22 20 8.35
04/04/2025 17:21 5 8.355
04/04/2025 17:21 4 8.355
04/04/2025 17:21 90 8.35
04/04/2025 17:20 76 8.35
04/04/2025 17:20 44 8.345
04/04/2025 17:20 30 8.345
04/04/2025 17:19 240 8.355
04/04/2025 17:19 46 8.355
04/04/2025 17:19 48 8.355
04/04/2025 17:19 254 8.355
04/04/2025 17:19 50 8.365
04/04/2025 17:19 50 8.365
04/04/2025 17:19 48 8.365
04/04/2025 17:19 39 8.365
04/04/2025 17:19 65 8.365
04/04/2025 17:18 63 8.39
04/04/2025 17:18 45 8.39
04/04/2025 17:18 41 8.39
04/04/2025 17:18 44 8.39
04/04/2025 17:18 81 8.385
04/04/2025 17:18 42 8.385
04/04/2025 17:18 47 8.385
04/04/2025 17:18 42 8.385
04/04/2025 17:18 80 8.38
04/04/2025 17:18 192 8.38
04/04/2025 17:18 47 8.38
04/04/2025 17:18 50 8.38
04/04/2025 17:18 43 8.38
04/04/2025 17:18 30 8.375
04/04/2025 17:18 469 8.375
04/04/2025 17:18 36 8.375
04/04/2025 17:13 48 8.385
04/04/2025 17:13 47 8.385
04/04/2025 17:13 3 8.385
04/04/2025 17:13 46 8.385
04/04/2025 17:13 171 8.37
04/04/2025 17:12 300 8.38
04/04/2025 17:11 104 8.38
04/04/2025 17:11 30 8.38
04/04/2025 17:11 537 8.38
04/04/2025 17:11 80 8.375
04/04/2025 17:11 36 8.375
04/04/2025 17:10 68 8.375
04/04/2025 17:09 105 8.365
04/04/2025 17:09 8807 8.37
04/04/2025 17:09 19 8.37
04/04/2025 17:09 20 8.37
04/04/2025 17:09 42 8.37
04/04/2025 17:09 273 8.37
04/04/2025 17:09 685 8.37
04/04/2025 17:09 40 8.375
04/04/2025 17:09 46 8.375
04/04/2025 17:09 47 8.375
04/04/2025 17:09 43 8.375
04/04/2025 17:09 50 8.37
04/04/2025 17:09 50 8.37
04/04/2025 17:09 48 8.37
04/04/2025 17:09 281 8.37
04/04/2025 17:09 725 8.37
04/04/2025 17:09 750 8.365
04/04/2025 17:09 7 8.365
04/04/2025 17:09 265 8.365
04/04/2025 17:08 100 8.38
04/04/2025 17:08 203 8.38
04/04/2025 17:08 296 8.375
04/04/2025 17:08 1 8.37
04/04/2025 17:07 500 8.37
04/04/2025 17:07 560 8.37
04/04/2025 17:07 573 8.375
04/04/2025 17:07 11 8.385
04/04/2025 17:07 6 8.385
04/04/2025 17:07 759 8.38
04/04/2025 17:07 47 8.38
04/04/2025 17:07 63 8.395
04/04/2025 17:07 1124 8.395
04/04/2025 17:07 246 8.395
04/04/2025 17:07 750 8.395
04/04/2025 17:07 44 8.395
04/04/2025 17:07 49 8.395
04/04/2025 17:07 46 8.395
04/04/2025 17:07 246 8.39
04/04/2025 17:07 41 8.39
04/04/2025 17:07 50 8.39
04/04/2025 17:07 42 8.39
04/04/2025 17:07 47 8.385
04/04/2025 17:07 46 8.385
04/04/2025 17:07 41 8.385
04/04/2025 17:07 47 8.38
04/04/2025 17:07 46 8.38
04/04/2025 17:07 43 8.38
04/04/2025 17:07 29 8.375
04/04/2025 17:06 3 8.37
04/04/2025 17:06 20 8.37
04/04/2025 17:06 20 8.37
04/04/2025 17:06 36 8.37
04/04/2025 17:06 70 8.365
04/04/2025 17:06 35 8.365
04/04/2025 17:06 278 8.365
04/04/2025 17:05 253 8.365
04/04/2025 17:05 137 8.365
04/04/2025 17:05 150 8.365
04/04/2025 17:05 15 8.35
04/04/2025 17:05 85 8.355
04/04/2025 17:04 390 8.37
04/04/2025 17:04 81 8.34
04/04/2025 17:04 50 8.34
04/04/2025 17:04 45 8.335
04/04/2025 17:04 271 8.335
04/04/2025 17:04 47 8.335
04/04/2025 17:04 48 8.335
04/04/2025 17:04 29 8.335
04/04/2025 17:04 15 8.335
04/04/2025 17:04 81 8.33
04/04/2025 17:04 29 8.33
04/04/2025 17:01 56 8.325
04/04/2025 17:01 108 8.32
04/04/2025 17:01 46 8.32
04/04/2025 17:01 211 8.32
04/04/2025 17:01 37 8.32
04/04/2025 17:01 47 8.315
04/04/2025 17:01 1026 8.31
04/04/2025 17:01 37 8.31
04/04/2025 17:01 150 8.31
04/04/2025 17:01 48 8.305
04/04/2025 17:01 150 8.305
04/04/2025 17:01 715 8.30
04/04/2025 17:00 1 8.30
04/04/2025 17:00 37 8.305
04/04/2025 16:58 21 8.305
04/04/2025 16:58 470 8.31
04/04/2025 16:58 78 8.305
04/04/2025 16:58 600 8.305
04/04/2025 16:58 700 8.305
04/04/2025 16:57 110 8.295
04/04/2025 16:56 42 8.29
04/04/2025 16:56 15 8.285
04/04/2025 16:56 35 8.285
04/04/2025 16:56 37 8.285
04/04/2025 16:56 942 8.28
04/04/2025 16:56 31 8.28
04/04/2025 16:56 56 8.28
04/04/2025 16:56 250 8.28
04/04/2025 16:55 7 8.28