Aus Sicherheitsgründen dürfen nur alphanumerische Zeichen verwendet werden. Bitte ändern Sie Ihre Eingabe.
Fehler 503 - Technischer Fehler. Bitte versuchen Sie es erneut. Wenn das Problem weiterhin besteht, wenden Sie sich bitte an den Kundendienst.
Historische Daten
|
Datum Ortszeit der Börse
|
Volumen |
Preis |
| 07/17/2026 16:51 |
19 |
6.795 |
| 07/17/2026 16:51 |
300 |
6.785 |
| 07/17/2026 16:50 |
80 |
6.79 |
| 07/17/2026 16:50 |
500 |
6.785 |
| 07/17/2026 16:48 |
650 |
6.795 |
| 07/17/2026 16:48 |
204 |
6.795 |
| 07/17/2026 16:48 |
352 |
6.795 |
| 07/17/2026 16:48 |
27 |
6.795 |
| 07/17/2026 16:48 |
133 |
6.79 |
| 07/17/2026 16:48 |
597 |
6.79 |
| 07/17/2026 16:48 |
222 |
6.79 |
| 07/17/2026 16:47 |
94 |
6.79 |
| 07/17/2026 16:47 |
9 |
6.79 |
| 07/17/2026 16:47 |
2 |
6.79 |
| 07/17/2026 16:47 |
216 |
6.79 |
| 07/17/2026 16:47 |
218 |
6.79 |
| 07/17/2026 16:47 |
246 |
6.79 |
| 07/17/2026 16:47 |
137 |
6.79 |
| 07/17/2026 16:47 |
75 |
6.79 |
| 07/17/2026 16:47 |
244 |
6.79 |
| 07/17/2026 16:47 |
213 |
6.79 |
| 07/17/2026 16:47 |
120 |
6.79 |
| 07/17/2026 16:47 |
65 |
6.79 |
| 07/17/2026 16:47 |
206 |
6.79 |
| 07/17/2026 16:46 |
735 |
6.795 |
| 07/17/2026 16:44 |
100 |
6.795 |
| 07/17/2026 16:40 |
148 |
6.80 |
| 07/17/2026 16:40 |
245 |
6.80 |
| 07/17/2026 16:40 |
245 |
6.80 |
| 07/17/2026 16:40 |
220 |
6.80 |
| 07/17/2026 16:40 |
271 |
6.80 |
| 07/17/2026 16:40 |
220 |
6.80 |
| 07/17/2026 16:39 |
13 |
6.80 |
| 07/17/2026 16:39 |
50 |
6.80 |
| 07/17/2026 16:39 |
50 |
6.80 |
| 07/17/2026 16:39 |
215 |
6.80 |
| 07/17/2026 16:39 |
43 |
6.80 |
| 07/17/2026 16:39 |
61 |
6.80 |
| 07/17/2026 16:39 |
12 |
6.80 |
| 07/17/2026 16:39 |
39 |
6.81 |
| 07/17/2026 16:39 |
231 |
6.81 |
| 07/17/2026 16:39 |
76 |
6.81 |
| 07/17/2026 16:39 |
108 |
6.81 |
| 07/17/2026 16:39 |
76 |
6.81 |
| 07/17/2026 16:39 |
48 |
6.81 |
| 07/17/2026 16:39 |
148 |
6.81 |
| 07/17/2026 16:39 |
76 |
6.81 |
| 07/17/2026 16:39 |
148 |
6.81 |
| 07/17/2026 16:39 |
208 |
6.81 |
| 07/17/2026 16:39 |
1 |
6.81 |
| 07/17/2026 16:39 |
1 |
6.81 |
| 07/17/2026 16:39 |
206 |
6.81 |
| 07/17/2026 16:37 |
84 |
6.815 |
| 07/17/2026 16:33 |
21 |
6.815 |
| 07/17/2026 16:32 |
1 |
6.81 |
| 07/17/2026 16:32 |
410 |
6.81 |
| 07/17/2026 16:32 |
185 |
6.81 |
| 07/17/2026 16:32 |
12 |
6.81 |
| 07/17/2026 16:32 |
192 |
6.82 |
| 07/17/2026 16:32 |
15 |
6.82 |
| 07/17/2026 16:32 |
241 |
6.82 |
| 07/17/2026 16:32 |
210 |
6.82 |
| 07/17/2026 16:32 |
224 |
6.82 |
| 07/17/2026 16:32 |
21 |
6.82 |
| 07/17/2026 16:32 |
223 |
6.82 |
| 07/17/2026 16:32 |
244 |
6.82 |
| 07/17/2026 16:32 |
242 |
6.82 |
| 07/17/2026 16:32 |
410 |
6.82 |
| 07/17/2026 16:32 |
128 |
6.82 |
| 07/17/2026 16:32 |
161 |
6.82 |
| 07/17/2026 16:32 |
15 |
6.82 |
| 07/17/2026 16:32 |
181 |
6.82 |
| 07/17/2026 16:32 |
55 |
6.82 |
| 07/17/2026 16:32 |
61 |
6.82 |
| 07/17/2026 16:32 |
181 |
6.82 |
| 07/17/2026 16:32 |
61 |
6.82 |
| 07/17/2026 16:32 |
254 |
6.82 |
| 07/17/2026 16:32 |
238 |
6.82 |
| 07/17/2026 16:32 |
217 |
6.82 |
| 07/17/2026 16:32 |
204 |
6.82 |
| 07/17/2026 16:32 |
99 |
6.83 |
| 07/17/2026 16:32 |
156 |
6.83 |
| 07/17/2026 16:32 |
223 |
6.83 |
| 07/17/2026 16:32 |
5 |
6.83 |
| 07/17/2026 16:32 |
248 |
6.83 |
| 07/17/2026 16:32 |
253 |
6.83 |
| 07/17/2026 16:32 |
229 |
6.83 |
| 07/17/2026 16:32 |
249 |
6.83 |
| 07/17/2026 16:32 |
51 |
6.83 |
| 07/17/2026 16:32 |
1348 |
6.83 |
| 07/17/2026 16:32 |
202 |
6.83 |
| 07/17/2026 16:32 |
212 |
6.83 |
| 07/17/2026 16:21 |
12 |
6.83 |
| 07/17/2026 16:19 |
100 |
6.83 |
| 07/17/2026 16:10 |
308 |
6.84 |
| 07/17/2026 16:10 |
305 |
6.84 |
| 07/17/2026 16:09 |
19 |
6.85 |
| 07/17/2026 16:04 |
282 |
6.845 |
| 07/17/2026 16:04 |
346 |
6.845 |
| 07/17/2026 16:02 |
100 |
6.84 |
| 07/17/2026 16:02 |
27 |
6.84 |
| 07/17/2026 16:02 |
40 |
6.84 |
| 07/17/2026 16:02 |
172 |
6.84 |
| 07/17/2026 16:02 |
172 |
6.84 |
| 07/17/2026 16:02 |
23 |
6.84 |
| 07/17/2026 16:02 |
222 |
6.84 |
| 07/17/2026 16:02 |
203 |
6.84 |
| 07/17/2026 16:02 |
503 |
6.84 |
| 07/17/2026 16:02 |
43 |
6.84 |
| 07/17/2026 16:02 |
143 |
6.84 |
| 07/17/2026 16:00 |
440 |
6.85 |
| 07/17/2026 15:57 |
130 |
6.845 |
| 07/17/2026 15:57 |
20 |
6.845 |
| 07/17/2026 15:57 |
19 |
6.85 |
| 07/17/2026 15:57 |
68 |
6.85 |
| 07/17/2026 15:57 |
78 |
6.85 |
| 07/17/2026 15:57 |
5 |
6.85 |
| 07/17/2026 15:57 |
204 |
6.85 |
| 07/17/2026 15:57 |
204 |
6.85 |
| 07/17/2026 15:57 |
169 |
6.85 |
| 07/17/2026 15:57 |
220 |
6.85 |
| 07/17/2026 15:57 |
199 |
6.85 |
| 07/17/2026 15:57 |
209 |
6.85 |
| 07/17/2026 15:57 |
86 |
6.85 |
| 07/17/2026 15:57 |
102 |
6.85 |
| 07/17/2026 15:56 |
2 |
6.865 |
| 07/17/2026 15:47 |
66 |
6.865 |
| 07/17/2026 15:34 |
477 |
6.865 |
| 07/17/2026 15:30 |
417 |
6.87 |
| 07/17/2026 15:30 |
291 |
6.87 |
| 07/17/2026 15:30 |
1 |
6.87 |
| 07/17/2026 15:30 |
1 |
6.865 |
| 07/17/2026 15:30 |
1200 |
6.865 |
| 07/17/2026 15:30 |
477 |
6.865 |
| 07/17/2026 15:30 |
297 |
6.865 |
| 07/17/2026 15:30 |
66 |
6.86 |
| 07/17/2026 15:30 |
120 |
6.86 |
| 07/17/2026 15:22 |
3 |
6.865 |
| 07/17/2026 15:09 |
15 |
6.86 |
| 07/17/2026 15:01 |
151 |
6.86 |
| 07/17/2026 15:01 |
1 |
6.86 |
| 07/17/2026 15:01 |
151 |
6.86 |
| 07/17/2026 15:01 |
153 |
6.86 |
| 07/17/2026 15:01 |
14 |
6.86 |
| 07/17/2026 15:00 |
3 |
6.86 |
| 07/17/2026 15:00 |
3 |
6.86 |
| 07/17/2026 15:00 |
7 |
6.86 |
| 07/17/2026 14:40 |
198 |
6.865 |
| 07/17/2026 14:36 |
850 |
6.88 |
| 07/17/2026 14:33 |
320 |
6.87 |
| 07/17/2026 14:29 |
20 |
6.865 |
| 07/17/2026 14:20 |
100 |
6.865 |
| 07/17/2026 14:20 |
477 |
6.865 |
| 07/17/2026 14:20 |
3 |
6.865 |
| 07/17/2026 14:14 |
677 |
6.88 |
| 07/17/2026 14:12 |
145 |
6.88 |
| 07/17/2026 14:11 |
600 |
6.88 |
| 07/17/2026 14:09 |
97 |
6.875 |
| 07/17/2026 14:09 |
271 |
6.875 |
| 07/17/2026 14:09 |
46 |
6.875 |
| 07/17/2026 14:00 |
5 |
6.875 |
| 07/17/2026 14:00 |
647 |
6.88 |
| 07/17/2026 14:00 |
13 |
6.88 |
| 07/17/2026 13:58 |
477 |
6.875 |
| 07/17/2026 13:58 |
660 |
6.875 |
| 07/17/2026 13:58 |
670 |
6.87 |
| 07/17/2026 13:42 |
792 |
6.86 |
| 07/17/2026 13:42 |
658 |
6.86 |
| 07/17/2026 13:39 |
650 |
6.86 |
| 07/17/2026 13:39 |
800 |
6.86 |
| 07/17/2026 13:36 |
250 |
6.87 |
| 07/17/2026 13:30 |
1 |
6.87 |
| 07/17/2026 13:20 |
10 |
6.86 |
| 07/17/2026 13:15 |
100 |
6.87 |
| 07/17/2026 13:14 |
142 |
6.855 |
| 07/17/2026 13:09 |
136 |
6.865 |
| 07/17/2026 13:09 |
136 |
6.865 |
| 07/17/2026 13:09 |
230 |
6.865 |
| 07/17/2026 13:09 |
169 |
6.865 |
| 07/17/2026 12:57 |
310 |
6.87 |
| 07/17/2026 12:57 |
316 |
6.865 |
| 07/17/2026 12:57 |
363 |
6.865 |
| 07/17/2026 12:47 |
100 |
6.865 |
| 07/17/2026 12:40 |
1 |
6.865 |
| 07/17/2026 12:40 |
18 |
6.865 |
| 07/17/2026 12:40 |
18 |
6.865 |
| 07/17/2026 12:37 |
70 |
6.865 |
| 07/17/2026 12:36 |
62 |
6.87 |
| 07/17/2026 12:36 |
304 |
6.87 |
| 07/17/2026 12:35 |
25 |
6.87 |
| 07/17/2026 12:23 |
4 |
6.87 |
| 07/17/2026 12:20 |
15 |
6.86 |
| 07/17/2026 12:19 |
310 |
6.865 |
| 07/17/2026 12:08 |
37 |
6.865 |
| 07/17/2026 12:08 |
720 |
6.865 |
| 07/17/2026 12:05 |
150 |
6.86 |
| 07/17/2026 12:05 |
50 |
6.86 |
| 07/17/2026 12:00 |
720 |
6.86 |
| 07/17/2026 11:55 |
1 |
6.85 |
| 07/17/2026 11:53 |
315 |
6.855 |
| 07/17/2026 11:51 |
497 |
6.86 |
| 07/17/2026 11:51 |
3 |
6.86 |
| 07/17/2026 11:49 |
1000 |
6.85 |
| 07/17/2026 11:42 |
1000 |
6.86 |
| 07/17/2026 11:42 |
145 |
6.86 |
| 07/17/2026 11:42 |
18 |
6.86 |
| 07/17/2026 11:42 |
22 |
6.86 |
| 07/17/2026 11:42 |
223 |
6.86 |
| 07/17/2026 11:42 |
216 |
6.86 |
| 07/17/2026 11:42 |
234 |
6.86 |
| 07/17/2026 11:42 |
99 |
6.86 |
| 07/17/2026 11:42 |
100 |
6.86 |
| 07/17/2026 11:42 |
100 |
6.86 |
| 07/17/2026 11:42 |
123 |
6.86 |
| 07/17/2026 11:42 |
227 |
6.86 |
| 07/17/2026 11:42 |
199 |
6.86 |
| 07/17/2026 11:42 |
146 |
6.865 |
| 07/17/2026 11:42 |
146 |
6.865 |
| 07/17/2026 11:37 |
138 |
6.87 |
| 07/17/2026 11:37 |
187 |
6.87 |
| 07/17/2026 11:37 |
79 |
6.87 |
| 07/17/2026 11:37 |
1 |
6.87 |
| 07/17/2026 11:11 |
40 |
6.865 |
| 07/17/2026 10:58 |
20 |
6.865 |
| 07/17/2026 10:54 |
64 |
6.875 |
| 07/17/2026 10:54 |
282 |
6.875 |
| 07/17/2026 10:53 |
449 |
6.875 |
| 07/17/2026 10:53 |
1923 |
6.875 |
| 07/17/2026 10:53 |
1400 |
6.875 |
| 07/17/2026 10:53 |
1228 |
6.875 |
| 07/17/2026 10:50 |
200 |
6.885 |
| 07/17/2026 10:44 |
43 |
6.875 |
| 07/17/2026 10:43 |
660 |
6.885 |
| 07/17/2026 10:43 |
700 |
6.88 |
| 07/17/2026 10:43 |
2500 |
6.88 |
| 07/17/2026 10:43 |
4000 |
6.88 |
| 07/17/2026 10:43 |
739 |
6.88 |
| 07/17/2026 10:43 |
17 |
6.875 |
| 07/17/2026 10:32 |
145 |
6.87 |
| 07/17/2026 10:28 |
1 |
6.875 |
| 07/17/2026 10:25 |
153 |
6.865 |
| 07/17/2026 10:25 |
210 |
6.865 |
| 07/17/2026 10:07 |
26 |
6.87 |
| 07/17/2026 10:07 |
199 |
6.87 |
| 07/17/2026 10:07 |
220 |
6.87 |
| 07/17/2026 10:07 |
228 |
6.87 |
| 07/17/2026 10:07 |
209 |
6.87 |
| 07/17/2026 10:05 |
152 |
6.875 |
| 07/17/2026 10:05 |
124 |
6.875 |
| 07/17/2026 10:04 |
725 |
6.885 |
| 07/17/2026 10:01 |
284 |
6.885 |
| 07/17/2026 10:01 |
84 |
6.885 |
| 07/17/2026 09:57 |
800 |
6.875 |
| 07/17/2026 09:54 |
30 |
6.88 |
| 07/17/2026 09:52 |
30 |
6.88 |
| 07/17/2026 09:52 |
397 |
6.88 |
| 07/17/2026 09:52 |
20 |
6.88 |
| 07/17/2026 09:52 |
50 |
6.88 |
| 07/17/2026 09:49 |
145 |
6.88 |
| 07/17/2026 09:49 |
46 |
6.88 |
| 07/17/2026 09:49 |
1 |
6.885 |
| 07/17/2026 09:42 |
90 |
6.87 |
| 07/17/2026 09:41 |
5 |
6.87 |
| 07/17/2026 09:41 |
85 |
6.87 |
| 07/17/2026 09:37 |
121 |
6.88 |
| 07/17/2026 09:37 |
170 |
6.88 |
| 07/17/2026 09:37 |
135 |
6.88 |
| 07/17/2026 09:37 |
1020 |
6.88 |
| 07/17/2026 09:37 |
980 |
6.88 |
| 07/17/2026 09:33 |
477 |
6.885 |
| 07/17/2026 09:33 |
397 |
6.895 |
| 07/17/2026 09:33 |
397 |
6.89 |
| 07/17/2026 09:33 |
15 |
6.89 |
| 07/17/2026 09:30 |
50 |
6.88 |
| 07/17/2026 09:28 |
50 |
6.88 |
| 07/17/2026 09:28 |
397 |
6.89 |
| 07/17/2026 09:28 |
837 |
6.89 |
| 07/17/2026 09:26 |
120 |
6.88 |
| 07/17/2026 09:24 |
72 |
6.89 |
| 07/17/2026 09:24 |
3 |
6.89 |
| 07/17/2026 09:24 |
60 |
6.89 |
| 07/17/2026 09:24 |
690 |
6.89 |
| 07/17/2026 09:22 |
160 |
6.89 |
| 07/17/2026 09:21 |
477 |
6.885 |
| 07/17/2026 09:20 |
251 |
6.885 |
| 07/17/2026 09:20 |
156 |
6.89 |
| 07/17/2026 09:20 |
381 |
6.89 |
| 07/17/2026 09:18 |
4962 |
6.885 |
| 07/17/2026 09:18 |
1259 |
6.885 |
| 07/17/2026 09:18 |
107 |
6.90 |
| 07/17/2026 09:18 |
26 |
6.90 |
| 07/17/2026 09:18 |
2048 |
6.885 |
| 07/17/2026 09:18 |
4320 |
6.885 |
| 07/17/2026 09:18 |
477 |
6.885 |
| 07/17/2026 09:18 |
260 |
6.89 |
| 07/17/2026 09:18 |
395 |
6.89 |
| 07/17/2026 09:18 |
199 |
6.90 |
| 07/17/2026 09:17 |
220 |
6.90 |
| 07/17/2026 09:17 |
228 |
6.90 |
| 07/17/2026 09:17 |
11 |
6.90 |
| 07/17/2026 09:17 |
209 |
6.90 |
| 07/17/2026 09:17 |
60 |
6.90 |
| 07/17/2026 09:17 |
1000 |
6.90 |
| 07/17/2026 09:17 |
12 |
6.90 |
| 07/17/2026 09:17 |
500 |
6.90 |
| 07/17/2026 09:17 |
50 |
6.90 |
| 07/17/2026 09:17 |
60 |
6.90 |
| 07/17/2026 09:17 |
22 |
6.89 |
| 07/17/2026 09:17 |
223 |
6.89 |
| 07/17/2026 09:17 |
216 |
6.89 |
| 07/17/2026 09:17 |
234 |
6.89 |
| 07/17/2026 09:17 |
99 |
6.89 |
| 07/17/2026 09:17 |
100 |
6.89 |
| 07/17/2026 09:17 |
100 |
6.89 |
| 07/17/2026 09:17 |
123 |
6.89 |
| 07/17/2026 09:17 |
227 |
6.89 |
| 07/17/2026 09:17 |
199 |
6.89 |
| 07/17/2026 09:17 |
58 |
6.89 |
| 07/17/2026 09:17 |
100 |
6.89 |
| 07/17/2026 09:17 |
59 |
6.89 |
| 07/17/2026 09:17 |
2000 |
6.89 |
| 07/17/2026 09:17 |
200 |
6.89 |
| 07/17/2026 09:17 |
31 |
6.89 |
| 07/17/2026 09:17 |
4474 |
6.87 |
| 07/17/2026 09:17 |
720 |
6.87 |
| 07/17/2026 09:17 |
700 |
6.87 |
| 07/17/2026 09:17 |
303 |
6.87 |
| 07/17/2026 09:17 |
130 |
6.875 |
| 07/17/2026 09:17 |
410 |
6.875 |
| 07/17/2026 09:17 |
763 |
6.875 |
| 07/17/2026 09:17 |
72 |
6.875 |
| 07/17/2026 09:16 |
5239 |
6.875 |
| 07/17/2026 09:16 |
710 |
6.875 |
| 07/17/2026 09:16 |
477 |
6.875 |
| 07/17/2026 09:16 |
57 |
6.88 |
| 07/17/2026 09:16 |
477 |
6.88 |
| 07/17/2026 09:16 |
50 |
6.88 |
| 07/17/2026 09:16 |
490 |
6.88 |
| 07/17/2026 09:13 |
1100 |
6.87 |
| 07/17/2026 09:12 |
15 |
6.87 |
| 07/17/2026 09:12 |
68 |
6.88 |
| 07/17/2026 09:12 |
78 |
6.88 |
| 07/17/2026 09:12 |
5 |
6.88 |
| 07/17/2026 09:12 |
204 |
6.88 |
| 07/17/2026 09:12 |
204 |
6.88 |
| 07/17/2026 09:12 |
169 |
6.88 |
| 07/17/2026 09:12 |
220 |
6.88 |
| 07/17/2026 09:12 |
199 |
6.88 |
| 07/17/2026 09:12 |
209 |
6.88 |
| 07/17/2026 09:12 |
189 |
6.88 |
| 07/17/2026 09:12 |
200 |
6.88 |
| 07/17/2026 09:12 |
27 |
6.87 |
| 07/17/2026 09:12 |
40 |
6.87 |
| 07/17/2026 09:11 |
172 |
6.87 |
| 07/17/2026 09:11 |
172 |
6.87 |
| 07/17/2026 09:11 |
23 |
6.87 |
| 07/17/2026 09:11 |
222 |
6.87 |
| 07/17/2026 09:11 |
203 |
6.87 |
| 07/17/2026 09:11 |
503 |
6.87 |
| 07/17/2026 09:11 |
43 |
6.87 |
| 07/17/2026 09:11 |
143 |
6.87 |
| 07/17/2026 09:11 |
300 |
6.865 |
| 07/17/2026 09:11 |
1348 |
6.86 |
| 07/17/2026 09:11 |
219 |
6.86 |
| 07/17/2026 09:11 |
202 |
6.86 |
| 07/17/2026 09:11 |
225 |
6.86 |
| 07/17/2026 09:11 |
6 |
6.86 |
| 07/17/2026 09:11 |
220 |
6.86 |
| 07/17/2026 09:11 |
25 |
6.86 |
| 07/17/2026 09:11 |
2700 |
6.86 |
| 07/17/2026 09:11 |
2075 |
6.86 |
| 07/17/2026 09:11 |
625 |
6.86 |
| 07/17/2026 09:10 |
500 |
6.845 |
| 07/17/2026 09:10 |
128 |
6.85 |
| 07/17/2026 09:10 |
161 |
6.85 |
| 07/17/2026 09:10 |
15 |
6.85 |
| 07/17/2026 09:10 |
181 |
6.85 |
| 07/17/2026 09:10 |
55 |
6.85 |
| 07/17/2026 09:10 |
61 |
6.85 |
| 07/17/2026 09:10 |
181 |
6.85 |
| 07/17/2026 09:10 |
61 |
6.85 |
| 07/17/2026 09:10 |
254 |
6.85 |
| 07/17/2026 09:10 |
9 |
6.85 |
| 07/17/2026 09:10 |
300 |
6.85 |
| 07/17/2026 09:10 |
238 |
6.85 |
| 07/17/2026 09:05 |
73 |
6.84 |
| 07/17/2026 09:04 |
36 |
6.83 |
| 07/17/2026 09:03 |
219 |
6.83 |
| 07/17/2026 09:00 |
350 |
6.845 |
| 07/17/2026 09:00 |
217 |
6.85 |
| 07/17/2026 09:00 |
160 |
6.85 |
| 07/17/2026 09:00 |
350 |
6.85 |
| 07/17/2026 09:00 |
500 |
6.85 |
| 07/17/2026 09:00 |
195 |
6.85 |
| 07/17/2026 09:00 |
171 |
6.85 |
| 07/17/2026 09:00 |
29 |
6.85 |
| 07/17/2026 09:00 |
66 |
6.85 |
| 07/17/2026 09:00 |
134 |
6.85 |
| 07/17/2026 09:00 |
15 |
6.85 |
| 07/17/2026 09:00 |
44 |
6.85 |
| 07/17/2026 09:00 |
3 |
6.85 |
| 07/17/2026 09:00 |
21 |
6.85 |
| 07/17/2026 09:00 |
32 |
6.85 |
| 07/17/2026 09:00 |
121 |
6.85 |
| 07/17/2026 09:00 |
9 |
6.85 |
| 07/17/2026 09:00 |
21 |
6.85 |
| 07/17/2026 09:00 |
7 |
6.85 |
| 07/17/2026 09:00 |
32 |
6.85 |
| 07/17/2026 09:00 |
5 |
6.85 |
| 07/17/2026 09:00 |
1 |
6.85 |
| 07/17/2026 09:00 |
1 |
6.85 |
| 07/17/2026 09:00 |
3 |
6.85 |
| 07/17/2026 09:00 |
8 |
6.85 |
| 07/17/2026 09:00 |
9 |
6.85 |
| 07/17/2026 09:00 |
51 |
6.85 |
| 07/17/2026 09:00 |
28 |
6.85 |
| 07/17/2026 09:00 |
4 |
6.85 |
| 07/17/2026 09:00 |
16 |
6.85 |
| 07/17/2026 09:00 |
1 |
6.85 |
| 07/17/2026 09:00 |
77 |
6.85 |
| 07/17/2026 09:00 |
23 |
6.85 |
| 07/17/2026 09:00 |
46 |
6.85 |
| 07/17/2026 09:00 |
7 |
6.85 |
| 07/17/2026 09:00 |
38 |
6.85 |
| 07/17/2026 09:00 |
2 |
6.85 |
| 07/17/2026 09:00 |
45 |
6.85 |
| 07/17/2026 09:00 |
1 |
6.85 |
| 07/17/2026 09:00 |
10 |
6.85 |
| 07/17/2026 09:00 |
1 |
6.85 |
| 07/17/2026 09:00 |
1 |
6.85 |
| Datum |
Eröffnung |
Letzter |
Kursart |
Hoch |
Tief |
Volumen |
Differenz
|
Differenz %
|