TF1
TFI
EUR
BÖRSE:
EPA
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
27.02.2026 - 17:55:00
7.27
+0.07 ( +0.97% )
Mehr Informationen
Analyse von TheScreener
24.02.2026
Einschätzung Eher positiv  
Interesse Sehr mässig  
Sensibilität Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
02/27/2026 17:35 319 7.27
02/27/2026 17:35 329 7.27
02/27/2026 17:35 221 7.27
02/27/2026 17:35 868 7.27
02/27/2026 17:35 15 7.27
02/27/2026 17:35 49 7.27
02/27/2026 17:35 923 7.27
02/27/2026 17:35 1527 7.27
02/27/2026 17:35 1012 7.27
02/27/2026 17:35 1035 7.27
02/27/2026 17:35 330 7.27
02/27/2026 17:35 320 7.27
02/27/2026 17:35 377 7.27
02/27/2026 17:35 872 7.27
02/27/2026 17:35 2225 7.27
02/27/2026 17:35 3474 7.27
02/27/2026 17:35 1334 7.27
02/27/2026 17:35 2100 7.27
02/27/2026 17:35 139 7.27
02/27/2026 17:35 1743 7.27
02/27/2026 17:35 184 7.27
02/27/2026 17:35 651 7.27
02/27/2026 17:35 11308 7.27
02/27/2026 17:35 3872 7.27
02/27/2026 17:35 27 7.27
02/27/2026 17:35 14 7.27
02/27/2026 17:35 7 7.27
02/27/2026 17:35 1474 7.27
02/27/2026 17:35 856 7.27
02/27/2026 17:35 2832 7.27
02/27/2026 17:35 60 7.27
02/27/2026 17:35 242 7.27
02/27/2026 17:35 65 7.27
02/27/2026 17:35 3186 7.27
02/27/2026 17:35 2554 7.27
02/27/2026 17:35 3262 7.27
02/27/2026 17:35 691 7.27
02/27/2026 17:35 2666 7.27
02/27/2026 17:35 1062 7.27
02/27/2026 17:35 19090 7.27
02/27/2026 17:35 338 7.27
02/27/2026 17:35 4275 7.27
02/27/2026 17:35 525 7.27
02/27/2026 17:35 4276 7.27
02/27/2026 17:35 621 7.27
02/27/2026 17:35 1332 7.27
02/27/2026 17:35 746 7.27
02/27/2026 17:35 4948 7.27
02/27/2026 17:35 170 7.27
02/27/2026 17:35 189 7.27
02/27/2026 17:35 240 7.27
02/27/2026 17:35 120 7.27
02/27/2026 17:35 220 7.27
02/27/2026 17:35 110 7.27
02/27/2026 17:35 847 7.27
02/27/2026 17:35 53 7.27
02/27/2026 17:35 3 7.27
02/27/2026 17:35 25175 7.27
02/27/2026 17:35 8807 7.27
02/27/2026 17:35 3120 7.27
02/27/2026 17:35 621 7.27
02/27/2026 17:35 441 7.27
02/27/2026 17:35 1162 7.27
02/27/2026 17:35 1413 7.27
02/27/2026 17:35 7 7.27
02/27/2026 17:35 18 7.27
02/27/2026 17:35 595 7.27
02/27/2026 17:35 151 7.27
02/27/2026 17:35 164 7.27
02/27/2026 17:35 755 7.27
02/27/2026 17:35 152 7.27
02/27/2026 17:35 280 7.27
02/27/2026 17:35 5904 7.27
02/27/2026 17:35 313 7.27
02/27/2026 17:35 40 7.27
02/27/2026 17:35 278 7.27
02/27/2026 17:35 310 7.27
02/27/2026 17:35 700 7.27
02/27/2026 17:35 884 7.27
02/27/2026 17:35 22835 7.27
02/27/2026 17:35 14 7.27
02/27/2026 17:35 600 7.27
02/27/2026 17:35 295 7.27
02/27/2026 17:35 66 7.27
02/27/2026 17:35 188 7.27
02/27/2026 17:35 896 7.27
02/27/2026 17:35 262 7.27
02/27/2026 17:35 2778 7.27
02/27/2026 17:35 255 7.27
02/27/2026 17:35 151 7.27
02/27/2026 17:35 64 7.27
02/27/2026 17:35 5274 7.27
02/27/2026 17:35 24451 7.27
02/27/2026 17:35 1200 7.27
02/27/2026 17:35 12 7.27
02/27/2026 17:35 19 7.27
02/27/2026 17:35 35 7.27
02/27/2026 17:35 23 7.27
02/27/2026 17:35 444 7.27
02/27/2026 17:35 13 7.27
02/27/2026 17:35 85 7.27
02/27/2026 17:35 3 7.27
02/27/2026 17:35 214 7.27
02/27/2026 17:35 388 7.27
02/27/2026 17:35 66 7.27
02/27/2026 17:35 310 7.27
02/27/2026 17:35 39 7.27
02/27/2026 17:35 2002 7.27
02/27/2026 17:35 6146 7.27
02/27/2026 17:35 6 7.27
02/27/2026 17:35 99 7.27
02/27/2026 17:35 314 7.27
02/27/2026 17:35 122 7.27
02/27/2026 17:35 95 7.27
02/27/2026 17:35 471 7.27
02/27/2026 17:35 360 7.27
02/27/2026 17:35 175 7.27
02/27/2026 17:35 62 7.27
02/27/2026 17:35 129 7.27
02/27/2026 17:35 2452 7.27
02/27/2026 17:35 3 7.27
02/27/2026 17:35 8343 7.27
02/27/2026 17:35 11 7.27
02/27/2026 17:35 162 7.27
02/27/2026 17:35 1383 7.27
02/27/2026 17:35 193 7.27
02/27/2026 17:35 158 7.27
02/27/2026 17:35 109 7.27
02/27/2026 17:35 22 7.27
02/27/2026 17:35 12 7.27
02/27/2026 17:35 1096 7.27
02/27/2026 17:35 755 7.27
02/27/2026 17:35 1824 7.27
02/27/2026 17:35 197 7.27
02/27/2026 17:35 79 7.27
02/27/2026 17:35 25 7.27
02/27/2026 17:35 113 7.27
02/27/2026 17:35 61 7.27
02/27/2026 17:35 24 7.27
02/27/2026 17:35 690 7.27
02/27/2026 17:35 90 7.27
02/27/2026 17:35 16015 7.27
02/27/2026 17:29 50 7.315
02/27/2026 17:29 471 7.31
02/27/2026 17:29 3 7.305
02/27/2026 17:29 26 7.305
02/27/2026 17:28 378 7.305
02/27/2026 17:28 111 7.305
02/27/2026 17:28 2 7.305
02/27/2026 17:28 9 7.305
02/27/2026 17:27 380 7.30
02/27/2026 17:27 280 7.305
02/27/2026 17:27 100 7.305
02/27/2026 17:27 1147 7.31
02/27/2026 17:27 200 7.31
02/27/2026 17:27 140 7.31
02/27/2026 17:27 121 7.31
02/27/2026 17:25 14 7.31
02/27/2026 17:25 4 7.305
02/27/2026 17:25 30 7.30
02/27/2026 17:25 29 7.31
02/27/2026 17:25 141 7.305
02/27/2026 17:24 1 7.305
02/27/2026 17:24 3 7.305
02/27/2026 17:24 13 7.305
02/27/2026 17:24 53 7.305
02/27/2026 17:24 4 7.305
02/27/2026 17:24 216 7.31
02/27/2026 17:24 7 7.31
02/27/2026 17:24 34 7.305
02/27/2026 17:24 172 7.305
02/27/2026 17:22 50 7.30
02/27/2026 17:22 15 7.30
02/27/2026 17:21 259 7.305
02/27/2026 17:21 361 7.305
02/27/2026 17:21 469 7.305
02/27/2026 17:21 149 7.305
02/27/2026 17:21 181 7.32
02/27/2026 17:21 76 7.315
02/27/2026 17:21 211 7.31
02/27/2026 17:20 1 7.31
02/27/2026 17:18 76 7.31
02/27/2026 17:18 147 7.31
02/27/2026 17:18 37 7.32
02/27/2026 17:18 13 7.32
02/27/2026 17:18 198 7.315
02/27/2026 17:17 20 7.305
02/27/2026 17:17 138 7.315
02/27/2026 17:17 2 7.31
02/27/2026 17:15 13 7.315
02/27/2026 17:15 2 7.315
02/27/2026 17:15 7 7.315
02/27/2026 17:15 472 7.31
02/27/2026 17:15 795 7.31
02/27/2026 17:15 35 7.31
02/27/2026 17:15 116 7.31
02/27/2026 17:15 50 7.31
02/27/2026 17:13 123 7.315
02/27/2026 17:13 245 7.315
02/27/2026 17:13 6 7.31
02/27/2026 17:13 34 7.31
02/27/2026 17:13 50 7.31
02/27/2026 17:13 222 7.31
02/27/2026 17:11 270 7.305
02/27/2026 17:11 330 7.305
02/27/2026 17:11 20 7.31
02/27/2026 17:11 524 7.31
02/27/2026 17:11 63 7.31
02/27/2026 17:09 20 7.31
02/27/2026 17:03 350 7.305
02/27/2026 17:03 65 7.305
02/27/2026 17:01 100 7.31
02/27/2026 17:00 6 7.31
02/27/2026 17:00 45 7.31
02/27/2026 16:58 207 7.305
02/27/2026 16:58 127 7.305
02/27/2026 16:58 126 7.305
02/27/2026 16:56 90 7.315
02/27/2026 16:55 129 7.31
02/27/2026 16:55 373 7.31
02/27/2026 16:55 76 7.315
02/27/2026 16:55 29 7.315
02/27/2026 16:55 493 7.315
02/27/2026 16:55 149 7.315