Preis in der späteren Zeit von 15 minuten
|
Letzter Kurs
22.11.2024 -
11:38:17
|
Geld
- -
-
|
Geld Volumen |
Brief
- -
-
|
Brief Volumen |
|---|---|---|---|---|
|
7.095
-0.02
(
-0.28% )
|
-
|
- |
-
|
- |
Historische Daten
| Datum | Volumen | Preis |
|---|---|---|
| 11/22/2024 11:38 | 37 | 7.10 |
| 11/22/2024 11:38 | 357 | 7.10 |
| 11/22/2024 11:38 | 39 | 7.10 |
| 11/22/2024 11:38 | 37 | 7.10 |
| 11/22/2024 11:38 | 761 | 7.10 |
| 11/22/2024 11:38 | 33 | 7.10 |
| 11/22/2024 11:38 | 272 | 7.10 |
| 11/22/2024 11:38 | 390 | 7.095 |
| 11/22/2024 11:38 | 38 | 7.09 |
| 11/22/2024 11:38 | 32 | 7.09 |
| 11/22/2024 11:38 | 34 | 7.085 |
| 11/22/2024 11:38 | 34 | 7.085 |
| 11/22/2024 11:38 | 1241 | 7.10 |
| 11/22/2024 11:38 | 157 | 7.10 |
| 11/22/2024 11:38 | 8 | 7.10 |
| 11/22/2024 11:38 | 38 | 7.10 |
| 11/22/2024 11:38 | 35 | 7.10 |
| 11/22/2024 11:38 | 486 | 7.10 |
| 11/22/2024 11:38 | 7 | 7.095 |
| 11/22/2024 11:38 | 541 | 7.095 |
| 11/22/2024 11:38 | 33 | 7.095 |
| 11/22/2024 11:38 | 39 | 7.095 |
| 11/22/2024 11:38 | 200 | 7.095 |
| 11/22/2024 11:38 | 35 | 7.09 |
| 11/22/2024 11:38 | 34 | 7.09 |
| 11/22/2024 11:38 | 253 | 7.09 |
| 11/22/2024 11:38 | 32 | 7.085 |
| 11/22/2024 11:38 | 774 | 7.085 |
| 11/22/2024 11:38 | 35 | 7.085 |
| 11/22/2024 11:38 | 36 | 7.085 |
| 11/22/2024 11:38 | 36 | 7.08 |
| 11/22/2024 11:38 | 740 | 7.08 |
| 11/22/2024 11:38 | 140 | 7.08 |
| 11/22/2024 11:38 | 100 | 7.08 |
| 11/22/2024 11:35 | 13 | 7.065 |
| 11/22/2024 11:21 | 67 | 7.085 |
| 11/22/2024 11:21 | 36 | 7.085 |
| 11/22/2024 11:21 | 39 | 7.085 |
| 11/22/2024 11:12 | 423 | 7.08 |
| 11/22/2024 11:09 | 497 | 7.095 |
| 11/22/2024 11:09 | 5 | 7.095 |
| 11/22/2024 11:09 | 577 | 7.095 |
| 11/22/2024 11:04 | 82 | 7.105 |
| 11/22/2024 11:04 | 369 | 7.105 |
| 11/22/2024 11:04 | 510 | 7.105 |
| 11/22/2024 11:04 | 77 | 7.105 |
| 11/22/2024 11:03 | 33 | 7.115 |
| 11/22/2024 11:03 | 78 | 7.11 |
| 11/22/2024 11:01 | 453 | 7.10 |
| 11/22/2024 11:01 | 42 | 7.10 |
| 11/22/2024 11:01 | 119 | 7.10 |
| 11/22/2024 10:58 | 113 | 7.11 |
| 11/22/2024 10:56 | 33 | 7.105 |
| 11/22/2024 10:56 | 34 | 7.105 |
| 11/22/2024 10:56 | 408 | 7.105 |
| 11/22/2024 10:56 | 136 | 7.095 |
| 11/22/2024 10:56 | 279 | 7.09 |
| 11/22/2024 10:56 | 15 | 7.085 |
| 11/22/2024 10:53 | 22 | 7.075 |
| 11/22/2024 10:52 | 60 | 7.075 |
| 11/22/2024 10:45 | 342 | 7.065 |
| 11/22/2024 10:45 | 800 | 7.065 |
| 11/22/2024 10:44 | 192 | 7.065 |
| 11/22/2024 10:44 | 8 | 7.065 |
| 11/22/2024 10:44 | 800 | 7.065 |
| 11/22/2024 10:42 | 200 | 7.07 |
| 11/22/2024 10:40 | 478 | 7.07 |
| 11/22/2024 10:40 | 180 | 7.06 |
| 11/22/2024 10:40 | 137 | 7.06 |
| 11/22/2024 10:40 | 56 | 7.055 |
| 11/22/2024 10:40 | 141 | 7.055 |
| 11/22/2024 10:40 | 9 | 7.055 |
| 11/22/2024 10:39 | 147 | 7.05 |
| 11/22/2024 10:39 | 145 | 7.045 |
| 11/22/2024 10:38 | 15 | 7.045 |
| 11/22/2024 10:38 | 50 | 7.04 |
| 11/22/2024 10:38 | 33 | 7.04 |