Large gap with delayed quotes
|
Last quote
01/15/2025 -
15:40:55
|
Bid
- -
-
|
Bid Volume |
Ask
- -
-
|
Ask Volume |
|---|---|---|---|---|
|
7.31
+0.015
(
+0.21% )
|
-
|
- |
-
|
- |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 01/15/2025 15:40 | 39 | 7.31 |
| 01/15/2025 15:40 | 14 | 7.31 |
| 01/15/2025 15:40 | 7 | 7.31 |
| 01/15/2025 15:40 | 56 | 7.31 |
| 01/15/2025 15:40 | 34 | 7.31 |
| 01/15/2025 15:40 | 78 | 7.31 |
| 01/15/2025 15:40 | 11 | 7.31 |
| 01/15/2025 15:40 | 68 | 7.31 |
| 01/15/2025 15:40 | 16 | 7.31 |
| 01/15/2025 15:39 | 126 | 7.31 |
| 01/15/2025 15:39 | 160 | 7.31 |
| 01/15/2025 15:39 | 140 | 7.31 |
| 01/15/2025 15:34 | 137 | 7.305 |
| 01/15/2025 15:34 | 28 | 7.305 |
| 01/15/2025 15:32 | 1 | 7.305 |
| 01/15/2025 15:32 | 19 | 7.305 |
| 01/15/2025 15:32 | 68 | 7.305 |
| 01/15/2025 15:32 | 139 | 7.305 |
| 01/15/2025 15:32 | 85 | 7.305 |
| 01/15/2025 15:32 | 30 | 7.31 |
| 01/15/2025 15:32 | 137 | 7.31 |
| 01/15/2025 15:32 | 28 | 7.31 |
| 01/15/2025 15:32 | 7 | 7.31 |
| 01/15/2025 15:32 | 24 | 7.31 |
| 01/15/2025 15:14 | 29 | 7.31 |
| 01/15/2025 15:11 | 174 | 7.31 |
| 01/15/2025 15:11 | 115 | 7.31 |
| 01/15/2025 15:11 | 184 | 7.305 |
| 01/15/2025 15:11 | 84 | 7.305 |
| 01/15/2025 15:11 | 116 | 7.305 |
| 01/15/2025 15:11 | 77 | 7.305 |
| 01/15/2025 15:10 | 121 | 7.30 |
| 01/15/2025 15:10 | 175 | 7.30 |
| 01/15/2025 15:10 | 19 | 7.30 |
| 01/15/2025 15:09 | 33 | 7.295 |
| 01/15/2025 15:09 | 31 | 7.295 |
| 01/15/2025 15:09 | 1 | 7.295 |
| 01/15/2025 15:09 | 78 | 7.295 |
| 01/15/2025 15:09 | 49 | 7.295 |
| 01/15/2025 15:08 | 160 | 7.305 |
| 01/15/2025 15:08 | 7 | 7.305 |
| 01/15/2025 15:08 | 170 | 7.305 |
| 01/15/2025 14:58 | 14 | 7.305 |
| 01/15/2025 14:58 | 154 | 7.305 |
| 01/15/2025 14:58 | 137 | 7.305 |
| 01/15/2025 14:58 | 184 | 7.305 |
| 01/15/2025 14:58 | 2443 | 7.295 |
| 01/15/2025 14:58 | 31 | 7.295 |
| 01/15/2025 14:58 | 36 | 7.295 |
| 01/15/2025 14:58 | 7 | 7.295 |
| 01/15/2025 14:58 | 19 | 7.295 |
| 01/15/2025 14:58 | 623 | 7.295 |
| 01/15/2025 14:47 | 88 | 7.305 |
| 01/15/2025 14:47 | 21 | 7.305 |
| 01/15/2025 14:44 | 1 | 7.31 |
| 01/15/2025 14:43 | 46 | 7.30 |
| 01/15/2025 14:43 | 81 | 7.30 |
| 01/15/2025 14:43 | 275 | 7.295 |
| 01/15/2025 14:43 | 4 | 7.295 |
| 01/15/2025 14:42 | 86 | 7.295 |
| 01/15/2025 14:42 | 16 | 7.295 |
| 01/15/2025 14:42 | 100 | 7.295 |
| 01/15/2025 14:42 | 85 | 7.295 |