TF1
TFI
EUR
STOCK MARKET:
EPA
Closed
 
...
Large gap with delayed quotes
Official
04/14/2026 - 17:55:00
7.225
+0.09 ( +1.26% )
More information
Analysis by TheScreener
10.04.2026
Evaluation Slightly positive  
Interest Very weak  
Sensibility Low  

History data

Date Local exchange time Volume Price
04/14/2026 17:39 5 7.225
04/14/2026 17:39 328 7.225
04/14/2026 17:39 328 7.225
04/14/2026 17:39 1768 7.225
04/14/2026 17:39 299 7.225
04/14/2026 17:35 1 7.225
04/14/2026 17:35 488 7.225
04/14/2026 17:35 242 7.225
04/14/2026 17:35 235 7.225
04/14/2026 17:35 1768 7.225
04/14/2026 17:35 1299 7.225
04/14/2026 17:35 70 7.225
04/14/2026 17:35 184 7.225
04/14/2026 17:35 283 7.225
04/14/2026 17:35 242 7.225
04/14/2026 17:35 249 7.225
04/14/2026 17:35 451 7.225
04/14/2026 17:35 57 7.225
04/14/2026 17:35 249 7.225
04/14/2026 17:35 16 7.225
04/14/2026 17:35 104 7.225
04/14/2026 17:35 363 7.225
04/14/2026 17:35 349 7.225
04/14/2026 17:35 89 7.225
04/14/2026 17:35 92 7.225
04/14/2026 17:35 328 7.225
04/14/2026 17:35 660 7.225
04/14/2026 17:35 1169 7.225
04/14/2026 17:35 92 7.225
04/14/2026 17:35 89 7.225
04/14/2026 17:35 92 7.225
04/14/2026 17:35 89 7.225
04/14/2026 17:35 43 7.225
04/14/2026 17:35 239 7.225
04/14/2026 17:35 734 7.225
04/14/2026 17:35 5864 7.225
04/14/2026 17:35 238 7.225
04/14/2026 17:35 1490 7.225
04/14/2026 17:35 1344 7.225
04/14/2026 17:35 35 7.225
04/14/2026 17:35 112 7.225
04/14/2026 17:35 161 7.225
04/14/2026 17:35 265 7.225
04/14/2026 17:35 1167 7.225
04/14/2026 17:35 561 7.225
04/14/2026 17:35 1099 7.225
04/14/2026 17:35 2515 7.225
04/14/2026 17:35 2633 7.225
04/14/2026 17:35 623 7.225
04/14/2026 17:35 2820 7.225
04/14/2026 17:35 1567 7.225
04/14/2026 17:35 277 7.225
04/14/2026 17:35 591 7.225
04/14/2026 17:35 1301 7.225
04/14/2026 17:35 1251 7.225
04/14/2026 17:35 61 7.225
04/14/2026 17:35 55 7.225
04/14/2026 17:35 32 7.225
04/14/2026 17:35 1751 7.225
04/14/2026 17:35 432 7.225
04/14/2026 17:35 2690 7.225
04/14/2026 17:35 508 7.225
04/14/2026 17:35 205 7.225
04/14/2026 17:35 590 7.225
04/14/2026 17:35 3924 7.225
04/14/2026 17:35 2600 7.225
04/14/2026 17:35 118 7.225
04/14/2026 17:35 116 7.225
04/14/2026 17:35 1 7.225
04/14/2026 17:35 2574 7.225
04/14/2026 17:35 1103 7.225
04/14/2026 17:35 440 7.225
04/14/2026 17:35 748 7.225
04/14/2026 17:35 196 7.225
04/14/2026 17:35 505 7.225
04/14/2026 17:35 362 7.225
04/14/2026 17:35 79 7.225
04/14/2026 17:35 1093 7.225
04/14/2026 17:35 206 7.225
04/14/2026 17:35 1652 7.225
04/14/2026 17:35 1744 7.225
04/14/2026 17:35 9 7.225
04/14/2026 17:35 1710 7.225
04/14/2026 17:35 2525 7.225
04/14/2026 17:35 957 7.225
04/14/2026 17:35 2 7.225
04/14/2026 17:35 189 7.225
04/14/2026 17:35 32 7.225
04/14/2026 17:35 3165 7.225
04/14/2026 17:35 529 7.225
04/14/2026 17:35 955 7.225
04/14/2026 17:35 1467 7.225
04/14/2026 17:35 552 7.225
04/14/2026 17:35 376 7.225
04/14/2026 17:35 556 7.225
04/14/2026 17:35 1689 7.225
04/14/2026 17:35 1141 7.225
04/14/2026 17:35 424 7.225
04/14/2026 17:35 268 7.225
04/14/2026 17:35 93 7.225
04/14/2026 17:35 433 7.225
04/14/2026 17:35 199 7.225
04/14/2026 17:35 2615 7.225
04/14/2026 17:35 332 7.225
04/14/2026 17:35 333 7.225
04/14/2026 17:35 10 7.225
04/14/2026 17:35 296 7.225
04/14/2026 17:35 1 7.225
04/14/2026 17:35 1638 7.225
04/14/2026 17:35 259 7.225
04/14/2026 17:35 265 7.225
04/14/2026 17:35 154 7.225
04/14/2026 17:35 1243 7.225
04/14/2026 17:35 760 7.225
04/14/2026 17:35 580 7.225
04/14/2026 17:35 346 7.225
04/14/2026 17:35 2 7.225
04/14/2026 17:35 301 7.225
04/14/2026 17:35 137 7.225
04/14/2026 17:35 214 7.225
04/14/2026 17:35 3557 7.225
04/14/2026 17:35 2978 7.225
04/14/2026 17:35 295 7.225
04/14/2026 17:35 697 7.225
04/14/2026 17:35 13 7.225
04/14/2026 17:35 8 7.225
04/14/2026 17:35 4 7.225
04/14/2026 17:29 66 7.225
04/14/2026 17:29 328 7.225
04/14/2026 17:29 174 7.225
04/14/2026 17:29 216 7.225
04/14/2026 17:29 204 7.225
04/14/2026 17:29 198 7.225
04/14/2026 17:29 219 7.23
04/14/2026 17:29 205 7.23
04/14/2026 17:29 439 7.23
04/14/2026 17:29 196 7.23
04/14/2026 17:29 110 7.235
04/14/2026 17:28 300 7.235
04/14/2026 17:27 590 7.235
04/14/2026 17:27 744 7.24
04/14/2026 17:27 311 7.24
04/14/2026 17:27 2 7.24
04/14/2026 17:27 77 7.24
04/14/2026 17:27 191 7.24
04/14/2026 17:27 191 7.24
04/14/2026 17:27 1575 7.24
04/14/2026 17:27 213 7.24
04/14/2026 17:27 189 7.24
04/14/2026 17:27 220 7.24
04/14/2026 17:27 150 7.235
04/14/2026 17:27 137 7.235
04/14/2026 17:26 331 7.235
04/14/2026 17:26 248 7.23
04/14/2026 17:26 74 7.23
04/14/2026 17:25 764 7.235
04/14/2026 17:25 132 7.24
04/14/2026 17:25 185 7.24
04/14/2026 17:25 193 7.235
04/14/2026 17:25 47 7.235
04/14/2026 17:25 23 7.235
04/14/2026 17:25 216 7.235
04/14/2026 17:25 646 7.235
04/14/2026 17:25 403 7.255
04/14/2026 17:25 758 7.255
04/14/2026 17:25 340 7.25
04/14/2026 17:25 724 7.25
04/14/2026 17:25 769 7.245
04/14/2026 17:25 234 7.245
04/14/2026 17:25 754 7.245
04/14/2026 17:25 393 7.245
04/14/2026 17:25 188 7.24
04/14/2026 17:25 204 7.24
04/14/2026 17:25 743 7.24
04/14/2026 17:25 211 7.24
04/14/2026 17:25 307 7.24
04/14/2026 17:25 33 7.235
04/14/2026 17:25 17 7.235
04/14/2026 17:25 152 7.235
04/14/2026 17:25 770 7.235
04/14/2026 17:23 152 7.23
04/14/2026 17:23 489 7.23
04/14/2026 17:23 120 7.23
04/14/2026 17:21 3 7.23
04/14/2026 17:15 5 7.235
04/14/2026 17:15 200 7.23
04/14/2026 17:15 103 7.23
04/14/2026 17:15 91 7.23
04/14/2026 17:15 39 7.23
04/14/2026 17:15 188 7.23
04/14/2026 17:15 638 7.23
04/14/2026 17:15 232 7.23
04/14/2026 17:11 5 7.245
04/14/2026 17:10 197 7.235
04/14/2026 17:10 90 7.235
04/14/2026 17:02 211 7.235
04/14/2026 17:02 203 7.235
04/14/2026 17:02 222 7.23
04/14/2026 17:02 5 7.23
04/14/2026 17:02 158 7.23
04/14/2026 17:02 44 7.23
04/14/2026 17:01 105 7.225
04/14/2026 17:01 480 7.225
04/14/2026 17:01 20 7.225
04/14/2026 16:59 42 7.235
04/14/2026 16:55 1 7.23
04/14/2026 16:55 256 7.23