Hoher Abstand zu verzögertem Kurs
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 09/04/2026 17:35 | 151 | 233.60 |
| 09/04/2026 17:35 | 97 | 233.60 |
| 09/04/2026 17:35 | 77 | 233.60 |
| 09/04/2026 17:35 | 353 | 233.60 |
| 09/04/2026 17:35 | 421 | 233.60 |
| 09/04/2026 17:35 | 90 | 233.60 |
| 09/04/2026 17:35 | 198 | 233.60 |
| 09/04/2026 17:35 | 168 | 233.60 |
| 09/04/2026 17:35 | 113 | 233.60 |
| 09/04/2026 17:35 | 158 | 233.60 |
| 09/04/2026 17:35 | 91 | 233.60 |
| 09/04/2026 17:35 | 256 | 233.60 |
| 09/04/2026 17:35 | 552 | 233.60 |
| 09/04/2026 17:35 | 111 | 233.60 |
| 09/04/2026 17:35 | 44 | 233.60 |
| 09/04/2026 17:35 | 387 | 233.60 |
| 09/04/2026 17:35 | 152 | 233.60 |
| 09/04/2026 17:35 | 215 | 233.60 |
| 09/04/2026 17:35 | 537 | 233.60 |
| 09/04/2026 17:35 | 5 | 233.60 |
| 09/04/2026 17:35 | 636 | 233.60 |
| 09/04/2026 17:35 | 2 | 233.60 |
| 09/04/2026 17:35 | 270 | 233.60 |
| 09/04/2026 17:35 | 91 | 233.60 |
| 09/04/2026 17:35 | 49 | 233.60 |
| 09/04/2026 17:35 | 101 | 233.60 |
| 09/04/2026 17:35 | 133 | 233.60 |
| 09/04/2026 17:35 | 462 | 233.60 |
| 09/04/2026 17:35 | 76 | 233.60 |
| 09/04/2026 17:35 | 67 | 233.60 |
| 09/04/2026 17:35 | 4 | 233.60 |
| 09/04/2026 17:35 | 84 | 233.60 |
| 09/04/2026 17:35 | 43 | 233.60 |
| 09/04/2026 17:35 | 157 | 233.60 |
| 09/04/2026 17:35 | 77 | 233.60 |
| 09/04/2026 17:35 | 138 | 233.60 |
| 09/04/2026 17:35 | 1 | 233.60 |
| 09/04/2026 17:35 | 162 | 233.60 |
| 09/04/2026 17:35 | 72 | 233.60 |
| 09/04/2026 17:35 | 252 | 233.60 |
| 09/04/2026 17:35 | 965 | 233.60 |
| 09/04/2026 17:35 | 39 | 233.60 |
| 09/04/2026 17:35 | 278 | 233.60 |
| 09/04/2026 17:35 | 500 | 233.60 |
| 09/04/2026 17:35 | 428 | 233.60 |
| 09/04/2026 17:35 | 17 | 233.60 |
| 09/04/2026 17:35 | 245 | 233.60 |
| 09/04/2026 17:35 | 48 | 233.60 |
| 09/04/2026 17:35 | 735 | 233.60 |
| 09/04/2026 17:35 | 186 | 233.60 |
| 09/04/2026 17:35 | 2107 | 233.60 |
| 09/04/2026 17:35 | 81 | 233.60 |
| 09/04/2026 17:35 | 5 | 233.60 |
| 09/04/2026 17:35 | 683 | 233.60 |
| 09/04/2026 17:35 | 147 | 233.60 |
| 09/04/2026 17:35 | 166 | 233.60 |
| 09/04/2026 17:35 | 1167 | 233.60 |
| 09/04/2026 17:35 | 83 | 233.60 |
| 09/04/2026 17:35 | 410 | 233.60 |
| 09/04/2026 17:35 | 435 | 233.60 |
| 09/04/2026 17:35 | 280 | 233.60 |
| 09/04/2026 17:35 | 3241 | 233.60 |
| 09/04/2026 17:35 | 233 | 233.60 |
| 09/04/2026 17:35 | 714 | 233.60 |
| 09/04/2026 17:35 | 11 | 233.60 |
| 09/04/2026 17:35 | 56 | 233.60 |
| 09/04/2026 17:35 | 4 | 233.60 |
| 09/04/2026 17:35 | 37 | 233.60 |
| 09/04/2026 17:35 | 19 | 233.60 |
| 09/04/2026 17:35 | 14 | 233.60 |
| 09/04/2026 17:35 | 3 | 233.60 |
| 09/04/2026 17:35 | 119 | 233.60 |
| 09/04/2026 17:35 | 31 | 233.60 |
| 09/04/2026 17:35 | 104 | 233.60 |
| 09/04/2026 17:35 | 74 | 233.60 |
| 09/04/2026 17:35 | 33 | 233.60 |
| 09/04/2026 17:35 | 1567 | 233.60 |
| 09/04/2026 17:35 | 115 | 233.60 |
| 09/04/2026 17:35 | 127 | 233.60 |
| 09/04/2026 17:35 | 233 | 233.60 |
| 09/04/2026 17:35 | 430 | 233.60 |
| 09/04/2026 17:35 | 104 | 233.60 |
| 09/04/2026 17:35 | 104 | 233.60 |
| 09/04/2026 17:35 | 104 | 233.60 |
| 09/04/2026 17:35 | 510 | 233.60 |
| 09/04/2026 17:35 | 21 | 233.60 |
| 09/04/2026 17:35 | 1103 | 233.60 |
| 09/04/2026 17:35 | 228 | 233.60 |
| 09/04/2026 17:35 | 79 | 233.60 |
| 09/04/2026 17:35 | 813 | 233.60 |
| 09/04/2026 17:35 | 255 | 233.60 |
| 09/04/2026 17:35 | 2 | 233.60 |
| 09/04/2026 17:35 | 2 | 233.60 |
| 09/04/2026 17:35 | 341 | 233.60 |
| 09/04/2026 17:35 | 1842 | 233.60 |
| 09/04/2026 17:35 | 2448 | 233.60 |
| 09/04/2026 17:35 | 3897 | 233.60 |
| 09/04/2026 17:35 | 83 | 233.60 |
| 09/04/2026 17:35 | 272 | 233.60 |
| 09/04/2026 17:35 | 3 | 233.60 |
| 09/04/2026 17:35 | 469 | 233.60 |
| 09/04/2026 17:35 | 6247 | 233.60 |
| 09/04/2026 17:35 | 10 | 233.60 |
| 09/04/2026 17:35 | 2 | 233.60 |
| 09/04/2026 17:35 | 27 | 233.60 |
| 09/04/2026 17:35 | 1 | 233.60 |
| 09/04/2026 17:35 | 5 | 233.60 |
| 09/04/2026 17:35 | 3210 | 233.60 |
| 09/04/2026 17:35 | 24 | 233.60 |
| 09/04/2026 17:35 | 100 | 233.60 |
| 09/04/2026 17:35 | 115 | 233.60 |
| 09/04/2026 17:35 | 7 | 233.60 |
| 09/04/2026 17:35 | 15 | 233.60 |
| 09/04/2026 17:35 | 86 | 233.60 |
| 09/04/2026 17:35 | 127 | 233.60 |
| 09/04/2026 17:35 | 591 | 233.60 |
| 09/04/2026 17:35 | 1 | 233.60 |
| 09/04/2026 17:35 | 2 | 233.60 |
| 09/04/2026 17:35 | 6 | 233.60 |
| 09/04/2026 17:35 | 182 | 233.60 |
| 09/04/2026 17:35 | 2 | 233.60 |
| 09/04/2026 17:35 | 15 | 233.60 |
| 09/04/2026 17:35 | 150 | 233.60 |
| 09/04/2026 17:35 | 197 | 233.60 |
| 09/04/2026 17:35 | 255 | 233.60 |
| 09/04/2026 17:35 | 638 | 233.60 |
| 09/04/2026 17:35 | 201 | 233.60 |
| 09/04/2026 17:35 | 49 | 233.60 |
| 09/04/2026 17:35 | 21 | 233.60 |
| 09/04/2026 17:35 | 72 | 233.60 |
| 09/04/2026 17:35 | 62 | 233.60 |
| 09/04/2026 17:35 | 4 | 233.60 |
| 09/04/2026 17:35 | 222 | 233.60 |
| 09/04/2026 17:35 | 59 | 233.60 |
| 09/04/2026 17:35 | 2 | 233.60 |
| 09/04/2026 17:35 | 78 | 233.60 |
| 09/04/2026 17:35 | 839 | 233.60 |
| 09/04/2026 17:35 | 200 | 233.60 |
| 09/04/2026 17:35 | 80 | 233.60 |
| 09/04/2026 17:35 | 196 | 233.60 |
| 09/04/2026 17:35 | 37 | 233.60 |
| 09/04/2026 17:35 | 103 | 233.60 |
| 09/04/2026 17:35 | 299 | 233.60 |
| 09/04/2026 17:35 | 1623 | 233.60 |
| 09/04/2026 17:35 | 39 | 233.60 |
| 09/04/2026 17:35 | 79 | 233.60 |
| 09/04/2026 17:35 | 89 | 233.60 |
| 09/04/2026 17:35 | 90 | 233.60 |
| 09/04/2026 17:35 | 100 | 233.60 |
| 09/04/2026 17:35 | 784 | 233.60 |
| 09/04/2026 17:35 | 42 | 233.60 |
| 09/04/2026 17:35 | 22 | 233.60 |
| 09/04/2026 17:35 | 884 | 233.60 |
| 09/04/2026 17:35 | 1326 | 233.60 |
| 09/04/2026 17:35 | 996 | 233.60 |
| 09/04/2026 17:35 | 2478 | 233.60 |
| 09/04/2026 17:35 | 518 | 233.60 |
| 09/04/2026 17:35 | 162 | 233.60 |
| 09/04/2026 17:35 | 521 | 233.60 |
| 09/04/2026 17:35 | 151 | 233.60 |
| 09/04/2026 17:35 | 137 | 233.60 |
| 09/04/2026 17:35 | 18 | 233.60 |
| 09/04/2026 17:35 | 430 | 233.60 |
| 09/04/2026 17:35 | 575 | 233.60 |
| 09/04/2026 17:35 | 74 | 233.60 |
| 09/04/2026 17:35 | 86 | 233.60 |
| 09/04/2026 17:35 | 62 | 233.60 |
| 09/04/2026 17:35 | 14 | 233.60 |
| 09/04/2026 17:35 | 151 | 233.60 |
| 09/04/2026 17:35 | 832 | 233.60 |
| 09/04/2026 17:35 | 156 | 233.60 |
| 09/04/2026 17:35 | 473 | 233.60 |
| 09/04/2026 17:35 | 9 | 233.60 |
| 09/04/2026 17:35 | 60 | 233.60 |
| 09/04/2026 17:35 | 2855 | 233.60 |
| 09/04/2026 17:35 | 1590 | 233.60 |
| 09/04/2026 17:35 | 255 | 233.60 |
| 09/04/2026 17:35 | 7 | 233.60 |
| 09/04/2026 17:35 | 63 | 233.60 |
| 09/04/2026 17:35 | 3 | 233.60 |
| 09/04/2026 17:35 | 38 | 233.60 |
| 09/04/2026 17:35 | 17 | 233.60 |
| 09/04/2026 17:35 | 2 | 233.60 |
| 09/04/2026 17:35 | 421 | 233.60 |
| 09/04/2026 17:35 | 1860 | 233.60 |
| 09/04/2026 17:35 | 1019 | 233.60 |
| 09/04/2026 17:35 | 724 | 233.60 |
| 09/04/2026 17:35 | 2893 | 233.60 |
| 09/04/2026 17:35 | 179 | 233.60 |
| 09/04/2026 17:35 | 911 | 233.60 |
| 09/04/2026 17:35 | 183 | 233.60 |
| 09/04/2026 17:35 | 10 | 233.60 |
| 09/04/2026 17:35 | 2 | 233.60 |
| 09/04/2026 17:35 | 12 | 233.60 |
| 09/04/2026 17:35 | 1864 | 233.60 |
| 09/04/2026 17:35 | 1422 | 233.60 |
| 09/04/2026 17:35 | 362 | 233.60 |
| 09/04/2026 17:35 | 822 | 233.60 |
| 09/04/2026 17:35 | 119 | 233.60 |
| 09/04/2026 17:35 | 698 | 233.60 |
| 09/04/2026 17:35 | 466 | 233.60 |
| 09/04/2026 17:35 | 211 | 233.60 |
| 09/04/2026 17:35 | 21 | 233.60 |
| 09/04/2026 17:35 | 1 | 233.60 |
| 09/04/2026 17:35 | 3 | 233.60 |
| 09/04/2026 17:35 | 116 | 233.60 |
| 09/04/2026 17:35 | 5 | 233.60 |
| 09/04/2026 17:35 | 2053 | 233.60 |
| 09/04/2026 17:35 | 6 | 233.60 |
| 09/04/2026 17:35 | 882 | 233.60 |
| 09/04/2026 17:35 | 6 | 233.60 |
| 09/04/2026 17:35 | 6 | 233.60 |
| 09/04/2026 17:35 | 779 | 233.60 |
| 09/04/2026 17:35 | 389 | 233.60 |
| 09/04/2026 17:35 | 674 | 233.60 |
| 09/04/2026 17:35 | 341 | 233.60 |
| 09/04/2026 17:35 | 1054 | 233.60 |
| 09/04/2026 17:35 | 1021 | 233.60 |
| 09/04/2026 17:35 | 1 | 233.60 |
| 09/04/2026 17:35 | 1171 | 233.60 |
| 09/04/2026 17:35 | 25 | 233.60 |
| 09/04/2026 17:35 | 293 | 233.60 |
| 09/04/2026 17:35 | 45 | 233.60 |
| 09/04/2026 17:35 | 8 | 233.60 |
| 09/04/2026 17:35 | 1 | 233.60 |
| 09/04/2026 17:35 | 50 | 233.60 |
| 09/04/2026 17:35 | 8 | 233.60 |
| 09/04/2026 17:35 | 5 | 233.60 |
| 09/04/2026 17:35 | 270 | 233.60 |
| 09/04/2026 17:35 | 30 | 233.60 |
| 09/04/2026 17:35 | 3016 | 233.60 |
| 09/04/2026 17:35 | 35 | 233.60 |
| 09/04/2026 17:35 | 1045 | 233.60 |
| 09/04/2026 17:35 | 30 | 233.60 |
| 09/04/2026 17:35 | 8 | 233.60 |
| 09/04/2026 17:35 | 3 | 233.60 |
| 09/04/2026 17:35 | 43 | 233.60 |
| 09/04/2026 17:35 | 1036 | 233.60 |
| 09/04/2026 17:35 | 140 | 233.60 |
| 09/04/2026 17:35 | 96 | 233.60 |
| 09/04/2026 17:35 | 1990 | 233.60 |
| 09/04/2026 17:35 | 9 | 233.60 |
| 09/04/2026 17:35 | 165 | 233.60 |
| 09/04/2026 17:35 | 266 | 233.60 |
| 09/04/2026 17:35 | 2 | 233.60 |
| 09/04/2026 17:35 | 28 | 233.60 |
| 09/04/2026 17:35 | 186 | 233.60 |
| 09/04/2026 17:35 | 53 | 233.60 |
| 09/04/2026 17:35 | 1 | 233.60 |
| 09/04/2026 17:35 | 6 | 233.60 |
| 09/04/2026 17:35 | 1197 | 233.60 |
| 09/04/2026 17:35 | 1 | 233.60 |
| 09/04/2026 17:35 | 2 | 233.60 |
| 09/04/2026 17:35 | 316 | 233.60 |
| 09/04/2026 17:35 | 58 | 233.60 |
| 09/04/2026 17:35 | 11 | 233.60 |
| 09/04/2026 17:35 | 80 | 233.60 |
| 09/04/2026 17:35 | 224 | 233.60 |
| 09/04/2026 17:35 | 1 | 233.60 |
| 09/04/2026 17:35 | 105 | 233.60 |
| 09/04/2026 17:35 | 20 | 233.60 |
| 09/04/2026 17:35 | 1 | 233.60 |
| 09/04/2026 17:35 | 25 | 233.60 |
| 09/04/2026 17:35 | 269 | 233.60 |
| 09/04/2026 17:35 | 160 | 233.60 |
| 09/04/2026 17:35 | 13 | 233.60 |
| 09/04/2026 17:35 | 3 | 233.60 |
| 09/04/2026 17:35 | 6 | 233.60 |
| 09/04/2026 17:35 | 4 | 233.60 |
| 09/04/2026 17:35 | 20 | 233.60 |
| 09/04/2026 17:35 | 3 | 233.60 |
| 09/04/2026 17:35 | 1 | 233.60 |
| 09/04/2026 17:35 | 394 | 233.60 |
| 09/04/2026 17:35 | 44 | 233.60 |
| 09/04/2026 17:29 | 21 | 233.50 |
| 09/04/2026 17:29 | 104 | 233.40 |
| 09/04/2026 17:29 | 37 | 233.40 |
| 09/04/2026 17:29 | 104 | 233.40 |
| 09/04/2026 17:29 | 37 | 233.40 |
| 09/04/2026 17:29 | 82 | 233.40 |
| 09/04/2026 17:29 | 54 | 233.40 |
| 09/04/2026 17:29 | 64 | 233.40 |
| 09/04/2026 17:29 | 45 | 233.40 |
| 09/04/2026 17:29 | 31 | 233.40 |
| 09/04/2026 17:29 | 7 | 233.50 |
| 09/04/2026 17:29 | 28 | 233.50 |
| 09/04/2026 17:29 | 2 | 233.50 |
| 09/04/2026 17:29 | 53 | 233.50 |
| 09/04/2026 17:29 | 500 | 233.50 |
| 09/04/2026 17:29 | 41 | 233.50 |
| 09/04/2026 17:29 | 1 | 233.60 |
| 09/04/2026 17:29 | 1 | 233.60 |
| 09/04/2026 17:29 | 104 | 233.60 |
| 09/04/2026 17:29 | 43 | 233.60 |
| 09/04/2026 17:27 | 7 | 233.60 |
| 09/04/2026 17:27 | 2 | 233.60 |
| 09/04/2026 17:27 | 72 | 233.60 |
| 09/04/2026 17:27 | 7 | 233.60 |
| 09/04/2026 17:27 | 52 | 233.60 |
| 09/04/2026 17:27 | 11 | 233.60 |
| 09/04/2026 17:27 | 51 | 233.60 |
| 09/04/2026 17:27 | 43 | 233.60 |
| 09/04/2026 17:27 | 21 | 233.60 |
| 09/04/2026 17:27 | 111 | 233.60 |
| 09/04/2026 17:27 | 12 | 233.70 |
| 09/04/2026 17:26 | 83 | 233.80 |
| 09/04/2026 17:26 | 31 | 233.80 |
| 09/04/2026 17:26 | 92 | 233.80 |
| 09/04/2026 17:26 | 1 | 233.90 |
| 09/04/2026 17:26 | 2 | 233.80 |
| 09/04/2026 17:26 | 10 | 233.90 |
| 09/04/2026 17:26 | 7 | 233.90 |
| 09/04/2026 17:25 | 83 | 233.90 |
| 09/04/2026 17:25 | 1 | 233.90 |
| 09/04/2026 17:25 | 2 | 233.80 |
| 09/04/2026 17:24 | 52 | 233.80 |
| 09/04/2026 17:24 | 52 | 233.80 |
| 09/04/2026 17:24 | 43 | 233.80 |
| 09/04/2026 17:24 | 83 | 233.80 |
| 09/04/2026 17:24 | 147 | 233.80 |
| 09/04/2026 17:24 | 84 | 233.80 |
| 09/04/2026 17:24 | 216 | 233.80 |
| 09/04/2026 17:23 | 6 | 233.70 |
| 09/04/2026 17:23 | 83 | 233.70 |
| 09/04/2026 17:23 | 58 | 233.70 |
| 09/04/2026 17:23 | 80 | 233.80 |
| 09/04/2026 17:23 | 8 | 233.70 |
| 09/04/2026 17:23 | 26 | 233.70 |
| 09/04/2026 17:23 | 83 | 233.70 |
| 09/04/2026 17:23 | 44 | 233.70 |
| 09/04/2026 17:23 | 83 | 233.70 |
| 09/04/2026 17:23 | 26 | 233.70 |
| 09/04/2026 17:23 | 12 | 233.70 |
| 09/04/2026 17:23 | 1 | 233.70 |
| 09/04/2026 17:22 | 13 | 233.70 |
| 09/04/2026 17:22 | 1 | 233.80 |
| 09/04/2026 17:22 | 55 | 233.80 |
| 09/04/2026 17:22 | 111 | 233.80 |
| 09/04/2026 17:22 | 3 | 233.80 |
| 09/04/2026 17:21 | 15 | 233.60 |
| 09/04/2026 17:21 | 28 | 233.60 |
| 09/04/2026 17:21 | 28 | 233.60 |
| 09/04/2026 17:21 | 19 | 233.60 |
| 09/04/2026 17:21 | 7 | 233.50 |
| 09/04/2026 17:21 | 1 | 233.50 |
| 09/04/2026 17:21 | 1 | 233.50 |
| 09/04/2026 17:21 | 1 | 233.50 |
| 09/04/2026 17:21 | 5 | 233.50 |
| 09/04/2026 17:21 | 1 | 233.40 |
| 09/04/2026 17:20 | 24 | 233.50 |
| 09/04/2026 17:20 | 53 | 233.50 |
| 09/04/2026 17:20 | 5 | 233.50 |
| 09/04/2026 17:20 | 2 | 233.50 |
| 09/04/2026 17:20 | 1 | 233.50 |
| 09/04/2026 17:20 | 26 | 233.50 |
| 09/04/2026 17:20 | 5 | 233.50 |
| 09/04/2026 17:20 | 13 | 233.50 |
| 09/04/2026 17:20 | 27 | 233.50 |
| 09/04/2026 17:20 | 58 | 233.50 |
| 09/04/2026 17:20 | 3 | 233.60 |
| 09/04/2026 17:19 | 100 | 233.50 |
| 09/04/2026 17:19 | 5 | 233.60 |
| 09/04/2026 17:18 | 33 | 233.50 |
| 09/04/2026 17:18 | 78 | 233.50 |
| 09/04/2026 17:18 | 44 | 233.50 |
| 09/04/2026 17:18 | 19 | 233.50 |
| 09/04/2026 17:18 | 39 | 233.50 |
| 09/04/2026 17:18 | 17 | 233.50 |
| 09/04/2026 17:18 | 94 | 233.50 |
| 09/04/2026 17:18 | 32 | 233.50 |
| 09/04/2026 17:18 | 43 | 233.50 |
| 09/04/2026 17:17 | 111 | 233.50 |
| 09/04/2026 17:17 | 24 | 233.50 |
| 09/04/2026 17:17 | 47 | 233.50 |
| 09/04/2026 17:17 | 64 | 233.50 |
| 09/04/2026 17:17 | 20 | 233.50 |
| 09/04/2026 17:17 | 3 | 233.50 |
| 09/04/2026 17:17 | 21 | 233.50 |
| 09/04/2026 17:17 | 75 | 233.50 |
| 09/04/2026 17:17 | 36 | 233.50 |
| 09/04/2026 17:16 | 51 | 233.50 |
| 09/04/2026 17:16 | 25 | 233.50 |
| 09/04/2026 17:16 | 21 | 233.50 |
| 09/04/2026 17:16 | 111 | 233.50 |
| 09/04/2026 17:16 | 11 | 233.50 |
| 09/04/2026 17:15 | 6 | 233.60 |
| 09/04/2026 17:15 | 60 | 233.50 |
| 09/04/2026 17:15 | 5 | 233.60 |
| 09/04/2026 17:14 | 8 | 233.60 |
| 09/04/2026 17:14 | 6 | 233.60 |
| 09/04/2026 17:14 | 42 | 233.50 |
| 09/04/2026 17:14 | 29 | 233.50 |
| 09/04/2026 17:14 | 40 | 233.50 |
| 09/04/2026 17:14 | 4 | 233.50 |
| 09/04/2026 17:14 | 9 | 233.50 |
| 09/04/2026 17:13 | 33 | 233.50 |
| 09/04/2026 17:13 | 11 | 233.50 |
| 09/04/2026 17:13 | 34 | 233.40 |
| 09/04/2026 17:13 | 48 | 233.40 |
| 09/04/2026 17:13 | 38 | 233.40 |
| 09/04/2026 17:13 | 25 | 233.40 |
| 09/04/2026 17:13 | 9 | 233.40 |
| 09/04/2026 17:13 | 36 | 233.40 |
| 09/04/2026 17:13 | 43 | 233.30 |
| 09/04/2026 17:13 | 4 | 233.30 |
| 09/04/2026 17:13 | 64 | 233.30 |
| 09/04/2026 17:12 | 26 | 233.40 |
| 09/04/2026 17:12 | 64 | 233.40 |
| 09/04/2026 17:12 | 26 | 233.40 |
| 09/04/2026 17:12 | 16 | 233.40 |
| 09/04/2026 17:12 | 20 | 233.40 |
| 09/04/2026 17:12 | 16 | 233.50 |
| 09/04/2026 17:12 | 58 | 233.50 |
| 09/04/2026 17:12 | 26 | 233.40 |
| 09/04/2026 17:12 | 35 | 233.40 |
| 09/04/2026 17:11 | 43 | 233.30 |
| 09/04/2026 17:11 | 9 | 233.30 |
| 09/04/2026 17:11 | 78 | 233.30 |
| 09/04/2026 17:11 | 26 | 233.30 |
| 09/04/2026 17:11 | 22 | 233.30 |
| 09/04/2026 17:11 | 26 | 233.20 |
| 09/04/2026 17:11 | 47 | 233.20 |
| 09/04/2026 17:11 | 64 | 233.20 |
| 09/04/2026 17:11 | 32 | 233.30 |
| 09/04/2026 17:11 | 58 | 233.30 |
| 09/04/2026 17:11 | 41 | 233.30 |
| 09/04/2026 17:11 | 41 | 233.30 |
| 09/04/2026 17:11 | 39 | 233.30 |
| 09/04/2026 17:11 | 78 | 233.30 |
| 09/04/2026 17:11 | 26 | 233.30 |
| 09/04/2026 17:11 | 26 | 233.20 |
| 09/04/2026 17:11 | 2 | 233.30 |
| 09/04/2026 17:11 | 12 | 233.40 |
| 09/04/2026 17:11 | 26 | 233.40 |
| 09/04/2026 17:11 | 42 | 233.30 |
| 09/04/2026 17:11 | 26 | 233.30 |
| 09/04/2026 17:11 | 36 | 233.30 |
| 09/04/2026 17:11 | 58 | 233.50 |
| 09/04/2026 17:11 | 111 | 233.50 |
| 09/04/2026 17:11 | 36 | 233.50 |
| 09/04/2026 17:11 | 58 | 233.40 |
| 09/04/2026 17:11 | 111 | 233.40 |
| 09/04/2026 17:11 | 78 | 233.30 |
| 09/04/2026 17:11 | 58 | 233.30 |
| 09/04/2026 17:11 | 111 | 233.30 |
| 09/04/2026 17:11 | 42 | 233.30 |
| 09/04/2026 17:11 | 111 | 233.20 |
| 09/04/2026 17:11 | 4 | 233.20 |
| 09/04/2026 17:11 | 75 | 233.40 |
| 09/04/2026 17:11 | 18 | 233.30 |
| 09/04/2026 17:11 | 42 | 233.20 |
| 09/04/2026 17:11 | 111 | 233.20 |
| 09/04/2026 17:11 | 132 | 233.20 |
| 09/04/2026 17:11 | 67 | 233.10 |
| 09/04/2026 17:11 | 44 | 233.10 |
| 09/04/2026 17:11 | 58 | 233.10 |
| 09/04/2026 17:11 | 20 | 233.10 |
| 09/04/2026 17:11 | 111 | 233.10 |
| 09/04/2026 17:11 | 30 | 233.10 |
| 09/04/2026 17:11 | 4 | 233.20 |
| 09/04/2026 17:11 | 12 | 233.20 |
| 09/04/2026 17:11 | 26 | 233.20 |
| 09/04/2026 17:11 | 46 | 233.30 |
| 09/04/2026 17:11 | 9 | 233.10 |
| 09/04/2026 17:11 | 2 | 233.20 |
| 09/04/2026 17:11 | 30 | 233.20 |
| 09/04/2026 17:11 | 111 | 233.50 |
| 09/04/2026 17:11 | 29 | 233.50 |
| 09/04/2026 17:11 | 89 | 233.40 |
| 09/04/2026 17:11 | 111 | 233.40 |
| 09/04/2026 17:11 | 80 | 233.30 |
| 09/04/2026 17:11 | 20 | 233.30 |
| 09/04/2026 17:11 | 111 | 233.30 |
| 09/04/2026 17:11 | 41 | 233.20 |
| 09/04/2026 17:11 | 111 | 233.20 |
| 09/04/2026 17:11 | 78 | 233.10 |
| 09/04/2026 17:11 | 26 | 233.10 |
| 09/04/2026 17:11 | 107 | 233.10 |
| 09/04/2026 17:11 | 111 | 233.00 |
| 09/04/2026 17:11 | 36 | 233.00 |
| 09/04/2026 17:11 | 39 | 233.00 |
| 09/04/2026 17:11 | 72 | 233.00 |
| 09/04/2026 17:11 | 75 | 233.00 |
| 09/04/2026 17:11 | 36 | 233.00 |
| 09/04/2026 17:11 | 111 | 233.00 |
| 09/04/2026 17:11 | 4 | 233.10 |
| 09/04/2026 17:11 | 111 | 233.00 |
| 09/04/2026 17:11 | 75 | 233.00 |
| 09/04/2026 17:11 | 36 | 233.00 |
| 09/04/2026 17:11 | 73 | 233.00 |
| 09/04/2026 17:11 | 36 | 233.00 |
| 09/04/2026 17:11 | 2 | 233.00 |
| 09/04/2026 17:11 | 111 | 233.00 |
| 09/04/2026 17:11 | 111 | 233.00 |
| 09/04/2026 17:11 | 98 | 233.00 |
| 09/04/2026 17:11 | 36 | 233.00 |
| 09/04/2026 17:11 | 39 | 233.00 |
| 09/04/2026 17:11 | 36 | 233.00 |
| 09/04/2026 17:11 | 4 | 233.10 |
| 09/04/2026 17:11 | 32 | 233.00 |
| 09/04/2026 17:11 | 79 | 233.00 |
| 09/04/2026 17:11 | 111 | 233.00 |
| 09/04/2026 17:11 | 88 | 233.00 |
| 09/04/2026 17:11 | 4 | 233.10 |
| 09/04/2026 17:11 | 107 | 233.10 |
| 09/04/2026 17:11 | 4 | 233.10 |
| 09/04/2026 17:11 | 36 | 233.10 |
| 09/04/2026 17:11 | 111 | 233.10 |
| 09/04/2026 17:11 | 111 | 233.00 |
| 09/04/2026 17:11 | 43 | 233.00 |
| 09/04/2026 17:11 | 19 | 233.00 |
| 09/04/2026 17:11 | 75 | 233.00 |
| 09/04/2026 17:11 | 36 | 233.00 |
| 09/04/2026 17:11 | 80 | 233.10 |
| 09/04/2026 17:11 | 26 | 233.00 |
| 09/04/2026 17:11 | 36 | 233.10 |
| 09/04/2026 17:11 | 200 | 233.50 |
| 09/04/2026 17:11 | 26 | 233.50 |
| 09/04/2026 17:11 | 68 | 233.50 |
| 09/04/2026 17:11 | 15 | 233.50 |
| 09/04/2026 17:11 | 40 | 233.50 |
| 09/04/2026 17:11 | 111 | 233.50 |
| 09/04/2026 17:11 | 28 | 233.40 |
| 09/04/2026 17:11 | 33 | 233.40 |
| 09/04/2026 17:11 | 75 | 233.40 |
| 09/04/2026 17:11 | 20 | 233.40 |
| 09/04/2026 17:11 | 41 | 233.40 |
| 09/04/2026 17:11 | 111 | 233.40 |
| 09/04/2026 17:11 | 58 | 233.30 |
| 09/04/2026 17:11 | 5 | 233.30 |
| 09/04/2026 17:11 | 26 | 233.30 |
| 09/04/2026 17:11 | 68 | 233.30 |
| 09/04/2026 17:11 | 43 | 233.30 |
| 09/04/2026 17:11 | 111 | 233.30 |
| 09/04/2026 17:11 | 18 | 233.20 |
| 09/04/2026 17:11 | 75 | 233.20 |
| 09/04/2026 17:11 | 57 | 233.20 |
| 09/04/2026 17:11 | 43 | 233.20 |
| 09/04/2026 17:11 | 111 | 233.20 |
| 09/04/2026 17:11 | 5 | 233.10 |
| 09/04/2026 17:11 | 23 | 233.10 |
| 09/04/2026 17:11 | 68 | 233.10 |
| 09/04/2026 17:11 | 18 | 233.10 |
| 09/04/2026 17:11 | 58 | 233.10 |
| 09/04/2026 17:11 | 32 | 233.10 |
| 09/04/2026 17:11 | 28 | 233.10 |
| 09/04/2026 17:11 | 44 | 233.10 |
| 09/04/2026 17:11 | 111 | 233.10 |
| 09/04/2026 17:11 | 111 | 233.00 |
| 09/04/2026 17:11 | 58 | 233.00 |
| 09/04/2026 17:11 | 43 | 233.00 |
| 09/04/2026 17:11 | 26 | 233.00 |
| 09/04/2026 17:11 | 13 | 233.00 |
| 09/04/2026 17:10 | 10 | 232.90 |
| 09/04/2026 17:10 | 63 | 232.90 |
| 09/04/2026 17:10 | 1 | 232.90 |
| 09/04/2026 17:10 | 15 | 232.80 |
| 09/04/2026 17:10 | 21 | 232.80 |
| 09/04/2026 17:10 | 13 | 232.80 |
| 09/04/2026 17:10 | 1 | 232.80 |
| 09/04/2026 17:10 | 8 | 232.90 |
| 09/04/2026 17:08 | 1 | 233.20 |
| 09/04/2026 17:08 | 14 | 233.20 |
| 09/04/2026 17:08 | 111 | 233.20 |
| 09/04/2026 17:08 | 3 | 233.30 |
| 09/04/2026 17:08 | 15 | 233.30 |
| 09/04/2026 17:08 | 47 | 233.30 |
| 09/04/2026 17:07 | 14 | 233.40 |
| 09/04/2026 17:07 | 25 | 233.40 |
| 09/04/2026 17:07 | 58 | 233.40 |
| 09/04/2026 17:07 | 47 | 233.40 |
| 09/04/2026 17:07 | 25 | 233.40 |
| 09/04/2026 17:07 | 7 | 233.40 |
| 09/04/2026 17:07 | 27 | 233.40 |
| 09/04/2026 17:07 | 42 | 233.40 |
| 09/04/2026 17:07 | 111 | 233.40 |
| 09/04/2026 17:07 | 10 | 233.50 |
| 09/04/2026 17:06 | 45 | 233.50 |
| 09/04/2026 17:06 | 7 | 233.50 |
| 09/04/2026 17:06 | 28 | 233.50 |
| 09/04/2026 17:06 | 111 | 233.50 |
| 09/04/2026 17:06 | 16 | 233.50 |
| 09/04/2026 17:06 | 23 | 233.60 |
| 09/04/2026 17:06 | 111 | 233.60 |
| 09/04/2026 17:05 | 6 | 233.80 |
| 09/04/2026 17:05 | 10 | 233.60 |
| 09/04/2026 17:05 | 94 | 233.50 |
| 09/04/2026 17:05 | 15 | 233.50 |
| 09/04/2026 17:05 | 2 | 233.50 |
| 09/04/2026 17:05 | 28 | 233.50 |
| 09/04/2026 17:05 | 111 | 233.50 |
| 09/04/2026 17:02 | 2 | 233.60 |
| 09/04/2026 17:02 | 39 | 233.50 |
| 09/04/2026 17:02 | 72 | 233.50 |
| 09/04/2026 17:02 | 111 | 233.50 |
| 09/04/2026 17:01 | 10 | 233.60 |
| 09/04/2026 17:01 | 23 | 233.50 |
| 09/04/2026 17:01 | 1 | 233.50 |
| 09/04/2026 17:01 | 87 | 233.60 |
| 09/04/2026 17:01 | 24 | 233.60 |
| 09/04/2026 17:01 | 21 | 233.60 |
| 09/04/2026 17:01 | 41 | 233.60 |
| 09/04/2026 17:01 | 60 | 233.60 |
| 09/04/2026 17:01 | 8 | 233.60 |
| 09/04/2026 17:00 | 36 | 233.50 |
| 09/04/2026 17:00 | 72 | 233.50 |
| 09/04/2026 17:00 | 35 | 233.50 |
| 09/04/2026 17:00 | 32 | 233.50 |
| 09/04/2026 17:00 | 25 | 233.50 |
| 09/04/2026 17:00 | 61 | 233.50 |
| 09/04/2026 17:00 | 80 | 233.50 |
| 09/04/2026 17:00 | 15 | 233.50 |
| 09/04/2026 17:00 | 41 | 233.50 |
| 09/04/2026 17:00 | 111 | 233.50 |
| 09/04/2026 17:00 | 20 | 233.40 |
| 09/04/2026 17:00 | 34 | 233.40 |
| 09/04/2026 17:00 | 38 | 233.40 |
| 09/04/2026 16:59 | 27 | 233.30 |
| 09/04/2026 16:59 | 33 | 233.30 |
| 09/04/2026 16:59 | 40 | 233.30 |
| 09/04/2026 16:59 | 22 | 233.30 |
| 09/04/2026 16:59 | 111 | 233.30 |
| 09/04/2026 16:59 | 2 | 233.30 |
| 09/04/2026 16:59 | 37 | 233.20 |
| 09/04/2026 16:59 | 21 | 233.30 |
| 09/04/2026 16:59 | 4 | 233.30 |
| 09/04/2026 16:59 | 24 | 233.30 |
| 09/04/2026 16:59 | 41 | 233.30 |
| 09/04/2026 16:59 | 111 | 233.30 |
| 09/04/2026 16:59 | 11 | 233.20 |
| 09/04/2026 16:59 | 111 | 233.20 |
| 09/04/2026 16:59 | 33 | 233.20 |
| 09/04/2026 16:58 | 7 | 233.20 |
| 09/04/2026 16:58 | 30 | 233.20 |
| 09/04/2026 16:58 | 41 | 233.20 |
| 09/04/2026 16:58 | 25 | 233.10 |
| 09/04/2026 16:58 | 2 | 233.10 |
| 09/04/2026 16:58 | 27 | 233.10 |
| 09/04/2026 16:58 | 80 | 233.10 |
| 09/04/2026 16:58 | 39 | 233.10 |
| 09/04/2026 16:58 | 32 | 233.10 |
| 09/04/2026 16:58 | 23 | 233.05 |
| 09/04/2026 16:58 | 32 | 233.05 |
| 09/04/2026 16:58 | 29 | 233.05 |
| 09/04/2026 16:58 | 27 | 233.05 |
| 09/04/2026 16:58 | 4 | 233.10 |
| 09/04/2026 16:58 | 111 | 233.00 |
| 09/04/2026 16:58 | 4 | 232.90 |
| 09/04/2026 16:58 | 20 | 233.00 |
| 09/04/2026 16:58 | 2 | 233.00 |
| 09/04/2026 16:57 | 60 | 233.00 |
| 09/04/2026 16:57 | 28 | 233.00 |
| 09/04/2026 16:57 | 2 | 233.00 |
| 09/04/2026 16:57 | 111 | 233.00 |
| 09/04/2026 16:56 | 1 | 233.00 |
| 09/04/2026 16:55 | 3 | 233.10 |
| 09/04/2026 16:55 | 25 | 233.00 |
| 09/04/2026 16:54 | 4 | 233.10 |
| 09/04/2026 16:54 | 75 | 233.00 |
| 09/04/2026 16:53 | 26 | 233.00 |
| 09/04/2026 16:53 | 111 | 233.00 |
| 09/04/2026 16:52 | 19 | 233.10 |
| 09/04/2026 16:52 | 10 | 233.00 |
| 09/04/2026 16:51 | 3 | 233.00 |
| 09/04/2026 16:51 | 25 | 233.00 |
| 09/04/2026 16:51 | 111 | 233.00 |
| 09/04/2026 16:51 | 111 | 232.90 |
| 09/04/2026 16:51 | 12 | 232.90 |
| 09/04/2026 16:51 | 5 | 232.90 |
| 09/04/2026 16:51 | 1 | 233.00 |
| 09/04/2026 16:51 | 40 | 233.00 |
| 09/04/2026 16:51 | 2 | 233.00 |
| 09/04/2026 16:51 | 2 | 233.00 |
| 09/04/2026 16:51 | 1 | 233.00 |
| 09/04/2026 16:51 | 1 | 233.00 |
| 09/04/2026 16:51 | 340 | 233.00 |
| 09/04/2026 16:51 | 111 | 233.00 |
| 09/04/2026 16:51 | 49 | 233.00 |
| 09/04/2026 16:51 | 4 | 233.00 |
| 09/04/2026 16:51 | 2 | 233.00 |
| 09/04/2026 16:51 | 2 | 233.10 |
| 09/04/2026 16:51 | 8 | 233.10 |
| 09/04/2026 16:51 | 111 | 233.10 |
| 09/04/2026 16:50 | 50 | 233.00 |
| 09/04/2026 16:50 | 3 | 233.10 |
| 09/04/2026 16:50 | 40 | 233.10 |
| 09/04/2026 16:50 | 36 | 233.10 |
| 09/04/2026 16:50 | 12 | 233.10 |
| 09/04/2026 16:50 | 30 | 233.10 |
| 09/04/2026 16:50 | 23 | 233.20 |
| 09/04/2026 16:49 | 5 | 233.20 |
| 09/04/2026 16:48 | 44 | 233.20 |
| 09/04/2026 16:48 | 67 | 233.20 |
| 09/04/2026 16:48 | 2 | 233.10 |
| 09/04/2026 16:48 | 25 | 233.10 |
| 09/04/2026 16:48 | 1 | 233.10 |
| 09/04/2026 16:48 | 21 | 233.10 |
| 09/04/2026 16:48 | 3 | 233.10 |
| 09/04/2026 16:47 | 26 | 233.10 |
| 09/04/2026 16:47 | 24 | 233.10 |
| 09/04/2026 16:47 | 23 | 233.10 |
| 09/04/2026 16:47 | 13 | 233.10 |
| 09/04/2026 16:47 | 4 | 233.10 |
| 09/04/2026 16:47 | 111 | 233.10 |
| 09/04/2026 16:47 | 32 | 233.10 |
| 09/04/2026 16:47 | 111 | 233.10 |
| 09/04/2026 16:47 | 15 | 233.00 |
| 09/04/2026 16:47 | 42 | 233.10 |
| 09/04/2026 16:47 | 13 | 233.10 |
| 09/04/2026 16:47 | 6 | 233.20 |
| 09/04/2026 16:47 | 45 | 233.20 |
| 09/04/2026 16:47 | 18 | 233.20 |
| 09/04/2026 16:47 | 88 | 233.20 |
| 09/04/2026 16:47 | 43 | 233.20 |
| 09/04/2026 16:47 | 5 | 233.40 |
| 09/04/2026 16:47 | 111 | 233.30 |
| 09/04/2026 16:47 | 47 | 233.30 |
| 09/04/2026 16:47 | 27 | 233.40 |
| 09/04/2026 16:47 | 42 | 233.40 |
| 09/04/2026 16:47 | 23 | 233.40 |
| 09/04/2026 16:45 | 4 | 233.50 |
| 09/04/2026 16:45 | 3 | 233.50 |
| 09/04/2026 16:45 | 19 | 233.50 |
| 09/04/2026 16:45 | 4 | 233.60 |
| 09/04/2026 16:45 | 25 | 233.60 |
| 09/04/2026 16:44 | 56 | 233.50 |
| 09/04/2026 16:44 | 425 | 233.50 |
| 09/04/2026 16:44 | 38 | 233.50 |
| 09/04/2026 16:44 | 36 | 233.50 |
| 09/04/2026 16:44 | 26 | 233.60 |
| 09/04/2026 16:44 | 20 | 233.60 |
| 09/04/2026 16:44 | 14 | 233.60 |
| 09/04/2026 16:44 | 2 | 233.60 |
| 09/04/2026 16:44 | 2 | 233.70 |
| 09/04/2026 16:44 | 16 | 233.70 |
| 09/04/2026 16:44 | 19 | 233.70 |
| 09/04/2026 16:44 | 38 | 233.70 |
| 09/04/2026 16:44 | 23 | 233.70 |
| 09/04/2026 16:44 | 116 | 233.70 |
| 09/04/2026 16:44 | 19 | 233.80 |
| 09/04/2026 16:44 | 6 | 233.80 |
| 09/04/2026 16:44 | 28 | 233.80 |
| 09/04/2026 16:44 | 27 | 233.80 |
| 09/04/2026 16:44 | 40 | 233.80 |
| 09/04/2026 16:44 | 27 | 233.80 |
| 09/04/2026 16:44 | 94 | 233.80 |
| 09/04/2026 16:44 | 4 | 233.80 |
| 09/04/2026 16:44 | 13 | 233.80 |
| 09/04/2026 16:43 | 4 | 233.70 |
| 09/04/2026 16:43 | 32 | 233.70 |
| 09/04/2026 16:43 | 94 | 233.70 |
| 09/04/2026 16:43 | 17 | 233.70 |
| 09/04/2026 16:43 | 24 | 233.70 |
| 09/04/2026 16:43 | 71 | 233.70 |
| 09/04/2026 16:43 | 14 | 233.70 |
| 09/04/2026 16:43 | 41 | 233.70 |
| 09/04/2026 16:43 | 68 | 233.70 |
| 09/04/2026 16:42 | 2 | 233.70 |
| 09/04/2026 16:42 | 4 | 233.90 |
| 09/04/2026 16:42 | 111 | 233.80 |
| 09/04/2026 16:41 | 25 | 233.90 |
| 09/04/2026 16:41 | 13 | 233.80 |
| 09/04/2026 16:40 | 111 | 233.80 |
| 09/04/2026 16:39 | 5 | 233.90 |
| 09/04/2026 16:39 | 39 | 233.80 |
| 09/04/2026 16:39 | 1 | 233.70 |
| 09/04/2026 16:39 | 8 | 233.70 |
| 09/04/2026 16:39 | 111 | 233.70 |
| 09/04/2026 16:38 | 25 | 233.60 |
| 09/04/2026 16:38 | 2 | 233.60 |
| 09/04/2026 16:38 | 5 | 233.60 |
| 09/04/2026 16:37 | 111 | 233.60 |
| 09/04/2026 16:37 | 1 | 233.60 |
| 09/04/2026 16:37 | 46 | 233.60 |
| 09/04/2026 16:37 | 25 | 233.60 |
| 09/04/2026 16:37 | 3 | 233.60 |
| 09/04/2026 16:37 | 18 | 233.60 |
| 09/04/2026 16:37 | 61 | 233.60 |
| 09/04/2026 16:37 | 30 | 233.60 |
| 09/04/2026 16:37 | 39 | 233.60 |
| 09/04/2026 16:37 | 21 | 233.60 |
| 09/04/2026 16:37 | 26 | 233.60 |
| 09/04/2026 16:37 | 21 | 233.60 |
| 09/04/2026 16:37 | 19 | 233.60 |
| 09/04/2026 16:37 | 54 | 233.60 |
| 09/04/2026 16:37 | 12 | 233.70 |
| 09/04/2026 16:37 | 6 | 233.70 |
| 09/04/2026 16:37 | 6 | 233.70 |
| 09/04/2026 16:37 | 14 | 233.70 |
| 09/04/2026 16:36 | 101 | 233.70 |
| 09/04/2026 16:36 | 10 | 233.70 |
| 09/04/2026 16:35 | 30 | 233.70 |
| 09/04/2026 16:35 | 3 | 233.70 |
| 09/04/2026 16:34 | 303 | 233.90 |
| 09/04/2026 16:34 | 8 | 233.90 |
| 09/04/2026 16:34 | 39 | 233.90 |
| 09/04/2026 16:34 | 42 | 233.90 |
| 09/04/2026 16:34 | 59 | 233.90 |
| 09/04/2026 16:34 | 30 | 233.90 |
| 09/04/2026 16:34 | 69 | 233.90 |
| 09/04/2026 16:34 | 38 | 233.90 |
| 09/04/2026 16:34 | 111 | 233.90 |
| 09/04/2026 16:34 | 59 | 233.80 |
| 09/04/2026 16:34 | 61 | 233.80 |
| 09/04/2026 16:34 | 32 | 233.80 |
| 09/04/2026 16:34 | 38 | 233.80 |
| 09/04/2026 16:34 | 111 | 233.80 |
| 09/04/2026 16:33 | 4 | 233.80 |
| 09/04/2026 16:33 | 32 | 233.70 |
| 09/04/2026 16:33 | 111 | 233.70 |
| 09/04/2026 16:33 | 27 | 233.70 |
| 09/04/2026 16:33 | 12 | 233.70 |
| 09/04/2026 16:33 | 4 | 233.70 |
| 09/04/2026 16:33 | 47 | 233.70 |
| 09/04/2026 16:33 | 34 | 233.70 |
| 09/04/2026 16:33 | 3 | 233.70 |
| 09/04/2026 16:32 | 2 | 233.80 |
| 09/04/2026 16:32 | 1 | 233.80 |
| 09/04/2026 16:32 | 111 | 233.80 |
| 09/04/2026 16:32 | 26 | 233.80 |
| 09/04/2026 16:32 | 3 | 233.80 |
| 09/04/2026 16:32 | 500 | 233.80 |
| 09/04/2026 16:31 | 111 | 233.80 |
| 09/04/2026 16:31 | 26 | 233.80 |
| 09/04/2026 16:31 | 111 | 233.80 |
| 09/04/2026 16:31 | 8 | 233.80 |
| 09/04/2026 16:31 | 103 | 233.80 |
| 09/04/2026 16:31 | 2 | 233.90 |
| 09/04/2026 16:30 | 111 | 233.80 |
| 09/04/2026 16:30 | 76 | 233.80 |
| 09/04/2026 16:30 | 35 | 233.80 |
| 09/04/2026 16:30 | 40 | 233.80 |
| 09/04/2026 16:30 | 2 | 233.80 |
| 09/04/2026 16:30 | 2 | 233.80 |
| 09/04/2026 16:29 | 2 | 233.90 |
| 09/04/2026 16:29 | 78 | 233.80 |
| 09/04/2026 16:29 | 111 | 233.80 |
| 09/04/2026 16:29 | 55 | 233.80 |
| 09/04/2026 16:28 | 11 | 233.90 |
| 09/04/2026 16:28 | 68 | 233.80 |
| 09/04/2026 16:28 | 31 | 233.80 |
| 09/04/2026 16:28 | 66 | 233.80 |
| 09/04/2026 16:28 | 45 | 233.80 |
| 09/04/2026 16:28 | 5 | 233.80 |
| 09/04/2026 16:27 | 3 | 233.80 |
| 09/04/2026 16:27 | 86 | 233.80 |
| 09/04/2026 16:27 | 25 | 233.80 |
| 09/04/2026 16:27 | 1 | 233.70 |
| 09/04/2026 16:27 | 13 | 233.70 |
| 09/04/2026 16:26 | 33 | 233.70 |
| 09/04/2026 16:26 | 20 | 233.70 |
| 09/04/2026 16:26 | 4 | 233.80 |
| 09/04/2026 16:26 | 16 | 233.80 |
| 09/04/2026 16:26 | 20 | 233.80 |
| 09/04/2026 16:26 | 111 | 233.80 |
| 09/04/2026 16:26 | 16 | 233.80 |
| 09/04/2026 16:25 | 2 | 233.90 |
| 09/04/2026 16:25 | 111 | 233.80 |
| 09/04/2026 16:25 | 62 | 233.80 |
| 09/04/2026 16:25 | 49 | 233.80 |
| 09/04/2026 16:25 | 111 | 233.90 |
| 09/04/2026 16:25 | 14 | 233.90 |
| 09/04/2026 16:24 | 2 | 233.80 |
| 09/04/2026 16:24 | 41 | 233.80 |
| 09/04/2026 16:24 | 380 | 233.80 |
| 09/04/2026 16:24 | 1200 | 233.80 |
| 09/04/2026 16:23 | 2 | 233.70 |
| 09/04/2026 16:23 | 13 | 233.70 |
| 09/04/2026 16:23 | 7 | 233.60 |
| 09/04/2026 16:22 | 2 | 233.60 |
| 09/04/2026 16:21 | 88 | 233.60 |
| 09/04/2026 16:21 | 22 | 233.60 |
| 09/04/2026 16:21 | 35 | 233.60 |
| 09/04/2026 16:21 | 19 | 233.70 |
| 09/04/2026 16:21 | 88 | 233.80 |
| 09/04/2026 16:21 | 8 | 233.90 |
| 09/04/2026 16:21 | 60 | 233.80 |
| 09/04/2026 16:21 | 28 | 233.80 |
| 09/04/2026 16:21 | 320 | 233.80 |
| 09/04/2026 16:21 | 41 | 233.80 |
| 09/04/2026 16:21 | 23 | 233.80 |
| 09/04/2026 16:20 | 10 | 233.90 |
| 09/04/2026 16:20 | 18 | 233.90 |
| 09/04/2026 16:20 | 88 | 233.90 |
| 09/04/2026 16:20 | 2 | 233.80 |
| 09/04/2026 16:20 | 73 | 233.80 |
| 09/04/2026 16:20 | 21 | 233.80 |
| 09/04/2026 16:20 | 20 | 233.80 |
| 09/04/2026 16:20 | 27 | 233.70 |
| 09/04/2026 16:20 | 88 | 233.70 |
| 09/04/2026 16:19 | 21 | 233.70 |
| 09/04/2026 16:19 | 20 | 233.70 |
| 09/04/2026 16:19 | 7 | 233.70 |
| 09/04/2026 16:19 | 33 | 233.70 |
| 09/04/2026 16:19 | 13 | 233.70 |
| 09/04/2026 16:19 | 3 | 233.70 |
| 09/04/2026 16:19 | 41 | 233.80 |
| 09/04/2026 16:19 | 47 | 233.80 |
| 09/04/2026 16:19 | 33 | 233.80 |
| 09/04/2026 16:19 | 7 | 233.80 |
| 09/04/2026 16:19 | 4 | 233.80 |
| 09/04/2026 16:19 | 2 | 233.80 |
| 09/04/2026 16:19 | 17 | 233.80 |
| 09/04/2026 16:19 | 21 | 233.80 |
| 09/04/2026 16:18 | 5 | 233.90 |
| 09/04/2026 16:18 | 88 | 233.80 |
| 09/04/2026 16:18 | 19 | 233.80 |
| 09/04/2026 16:18 | 88 | 233.80 |
| 09/04/2026 16:18 | 2 | 233.70 |
| 09/04/2026 16:18 | 3 | 233.80 |
| 09/04/2026 16:18 | 20 | 233.80 |
| 09/04/2026 16:17 | 88 | 233.90 |
| 09/04/2026 16:17 | 17 | 233.80 |
| 09/04/2026 16:17 | 7 | 233.80 |
| 09/04/2026 16:16 | 5 | 233.80 |
| 09/04/2026 16:16 | 12 | 233.80 |
| 09/04/2026 16:16 | 75 | 233.80 |
| 09/04/2026 16:16 | 13 | 233.80 |
| 09/04/2026 16:16 | 1 | 233.90 |
| 09/04/2026 16:16 | 26 | 233.80 |
| 09/04/2026 16:16 | 5 | 233.80 |
| 09/04/2026 16:16 | 13 | 233.80 |
| 09/04/2026 16:16 | 21 | 233.80 |
| 09/04/2026 16:15 | 88 | 233.90 |
| 09/04/2026 16:15 | 3 | 234.00 |
| 09/04/2026 16:15 | 1 | 234.00 |
| 09/04/2026 16:15 | 4 | 234.00 |
| 09/04/2026 16:15 | 62 | 234.00 |
| 09/04/2026 16:15 | 10 | 234.00 |
| 09/04/2026 16:14 | 1 | 233.80 |
| 09/04/2026 16:14 | 1 | 233.80 |
| 09/04/2026 16:14 | 4 | 233.80 |
| 09/04/2026 16:14 | 5 | 233.80 |
| 09/04/2026 16:14 | 1 | 233.80 |
| 09/04/2026 16:13 | 10 | 233.80 |
| 09/04/2026 16:13 | 88 | 233.60 |
| 09/04/2026 16:12 | 2 | 233.70 |
| 09/04/2026 16:11 | 3 | 233.70 |
| 09/04/2026 16:11 | 31 | 233.60 |
| 09/04/2026 16:10 | 1 | 233.70 |
| 09/04/2026 16:10 | 1 | 233.60 |
| 09/04/2026 16:10 | 1 | 233.60 |
| 09/04/2026 16:10 | 2 | 233.60 |
| 09/04/2026 16:10 | 32 | 233.60 |
| 09/04/2026 16:10 | 4 | 233.60 |
| 09/04/2026 16:10 | 14 | 233.60 |
| 09/04/2026 16:10 | 1 | 233.60 |
| 09/04/2026 16:09 | 30 | 233.70 |
| 09/04/2026 16:09 | 23 | 233.70 |
| 09/04/2026 16:09 | 8 | 233.80 |
| 09/04/2026 16:09 | 15 | 233.70 |
| 09/04/2026 16:08 | 12 | 233.70 |
| 09/04/2026 16:08 | 14 | 233.70 |
| 09/04/2026 16:08 | 1 | 233.80 |
| 09/04/2026 16:08 | 21 | 233.80 |
| 09/04/2026 16:08 | 15 | 233.80 |
| 09/04/2026 16:07 | 88 | 233.80 |
| 09/04/2026 16:07 | 9 | 233.70 |
| 09/04/2026 16:06 | 15 | 233.80 |
| 09/04/2026 16:06 | 4 | 233.50 |
| 09/04/2026 16:06 | 17 | 233.50 |
| 09/04/2026 16:06 | 87 | 233.50 |
| 09/04/2026 16:06 | 17 | 233.50 |
| 09/04/2026 16:06 | 73 | 233.50 |
| 09/04/2026 16:06 | 15 | 233.50 |
| 09/04/2026 16:06 | 5 | 233.50 |
| 09/04/2026 16:06 | 6 | 233.60 |
| 09/04/2026 16:06 | 23 | 233.60 |
| 09/04/2026 16:06 | 39 | 233.60 |
| 09/04/2026 16:06 | 19 | 233.60 |
| 09/04/2026 16:06 | 1 | 233.80 |
| 09/04/2026 16:05 | 21 | 233.70 |
| 09/04/2026 16:05 | 12 | 233.70 |
| 09/04/2026 16:05 | 21 | 233.70 |
| 09/04/2026 16:05 | 10 | 233.70 |
| 09/04/2026 16:05 | 141 | 233.80 |
| 09/04/2026 16:05 | 24 | 233.80 |
| 09/04/2026 16:05 | 7 | 233.80 |
| 09/04/2026 16:05 | 26 | 233.80 |
| 09/04/2026 16:05 | 17 | 233.80 |
| 09/04/2026 16:05 | 19 | 233.90 |
| 09/04/2026 16:05 | 6 | 233.90 |
| 09/04/2026 16:05 | 26 | 234.00 |
| 09/04/2026 16:04 | 54 | 234.00 |
| 09/04/2026 16:04 | 10 | 234.00 |
| 09/04/2026 16:04 | 8 | 234.00 |
| 09/04/2026 16:04 | 2 | 234.10 |
| 09/04/2026 16:04 | 36 | 234.10 |
| 09/04/2026 16:04 | 47 | 234.10 |
| 09/04/2026 16:04 | 19 | 234.10 |
| 09/04/2026 16:04 | 11 | 234.10 |
| 09/04/2026 16:04 | 54 | 234.20 |
| 09/04/2026 16:04 | 34 | 234.20 |
| 09/04/2026 16:04 | 1 | 234.20 |
| 09/04/2026 16:04 | 22 | 234.20 |
| 09/04/2026 16:03 | 12 | 234.20 |
| 09/04/2026 16:03 | 11 | 234.20 |
| 09/04/2026 16:03 | 47 | 234.20 |
| 09/04/2026 16:03 | 30 | 234.30 |
| 09/04/2026 16:03 | 53 | 234.30 |
| 09/04/2026 16:03 | 3 | 234.30 |
| 09/04/2026 16:03 | 32 | 234.30 |
| 09/04/2026 16:03 | 10 | 234.40 |
| 09/04/2026 16:03 | 47 | 234.40 |
| 09/04/2026 16:03 | 9 | 234.60 |
| 09/04/2026 16:03 | 1 | 234.50 |
| 09/04/2026 16:03 | 7 | 234.50 |
| 09/04/2026 16:03 | 1 | 234.40 |
| 09/04/2026 16:02 | 34 | 234.40 |
| 09/04/2026 16:02 | 22 | 234.40 |
| 09/04/2026 16:02 | 14 | 234.40 |
| 09/04/2026 16:02 | 14 | 234.50 |
| 09/04/2026 16:02 | 16 | 234.50 |
| 09/04/2026 16:02 | 17 | 234.50 |
| 09/04/2026 16:02 | 6 | 234.60 |
| 09/04/2026 16:02 | 39 | 234.60 |
| 09/04/2026 16:01 | 31 | 234.60 |
| 09/04/2026 16:01 | 23 | 234.60 |
| 09/04/2026 16:01 | 70 | 234.60 |
| 09/04/2026 16:01 | 18 | 234.60 |
| 09/04/2026 16:01 | 1 | 234.70 |
| 09/04/2026 16:01 | 1 | 234.60 |
| 09/04/2026 16:00 | 18 | 234.50 |
| 09/04/2026 16:00 | 6 | 234.50 |
| 09/04/2026 16:00 | 14 | 234.50 |
| 09/04/2026 16:00 | 40 | 234.30 |
| 09/04/2026 16:00 | 23 | 234.30 |
| 09/04/2026 16:00 | 15 | 234.30 |
| 09/04/2026 16:00 | 88 | 234.30 |
| 09/04/2026 16:00 | 39 | 234.30 |
| 09/04/2026 15:59 | 8 | 234.20 |
| 09/04/2026 15:59 | 9 | 234.30 |
| 09/04/2026 15:59 | 27 | 234.40 |
| 09/04/2026 15:59 | 88 | 234.40 |
| 09/04/2026 15:59 | 32 | 234.50 |
| 09/04/2026 15:59 | 10 | 234.50 |
| 09/04/2026 15:59 | 59 | 234.50 |
| 09/04/2026 15:59 | 41 | 234.50 |
| 09/04/2026 15:59 | 26 | 234.50 |
| 09/04/2026 15:59 | 22 | 234.50 |
| 09/04/2026 15:59 | 88 | 234.50 |
| 09/04/2026 15:59 | 1 | 234.60 |
| 09/04/2026 15:59 | 25 | 234.60 |
| 09/04/2026 15:59 | 88 | 234.60 |
| 09/04/2026 15:59 | 6 | 234.60 |
| 09/04/2026 15:59 | 15 | 234.50 |
| 09/04/2026 15:58 | 88 | 234.30 |
| 09/04/2026 15:58 | 22 | 234.30 |
| 09/04/2026 15:58 | 1 | 234.30 |
| 09/04/2026 15:58 | 1 | 234.30 |
| 09/04/2026 15:58 | 24 | 234.30 |
| 09/04/2026 15:56 | 5 | 234.20 |
| 09/04/2026 15:56 | 19 | 234.20 |
| 09/04/2026 15:55 | 88 | 234.10 |
| 09/04/2026 15:54 | 9 | 234.00 |
| 09/04/2026 15:54 | 51 | 234.00 |
| 09/04/2026 15:54 | 54 | 234.00 |
| 09/04/2026 15:54 | 7 | 234.10 |
| 09/04/2026 15:54 | 88 | 234.00 |
| 09/04/2026 15:54 | 475 | 234.10 |
| 09/04/2026 15:54 | 115 | 234.10 |
| 09/04/2026 15:54 | 57 | 234.10 |
| 09/04/2026 15:54 | 59 | 234.10 |
| 09/04/2026 15:54 | 29 | 234.10 |
| 09/04/2026 15:54 | 41 | 234.10 |
| 09/04/2026 15:54 | 27 | 234.10 |
| 09/04/2026 15:54 | 88 | 234.10 |
| 09/04/2026 15:53 | 23 | 233.90 |
| 09/04/2026 15:53 | 36 | 233.90 |
| 09/04/2026 15:53 | 49 | 234.00 |
| 09/04/2026 15:53 | 10 | 234.00 |
| 09/04/2026 15:53 | 4 | 234.00 |
| 09/04/2026 15:53 | 15 | 233.90 |
| 09/04/2026 15:53 | 14 | 234.10 |
| 09/04/2026 15:52 | 48 | 234.10 |
| 09/04/2026 15:52 | 40 | 234.10 |
| 09/04/2026 15:51 | 32 | 233.90 |
| 09/04/2026 15:51 | 10 | 233.90 |
| 09/04/2026 15:51 | 59 | 233.90 |
| 09/04/2026 15:51 | 7 | 233.90 |
| 09/04/2026 15:51 | 22 | 233.90 |
| 09/04/2026 15:51 | 33 | 234.00 |
| 09/04/2026 15:51 | 3 | 234.00 |
| 09/04/2026 15:51 | 56 | 234.10 |
| 09/04/2026 15:51 | 50 | 234.10 |
| 09/04/2026 15:51 | 12 | 234.10 |
| 09/04/2026 15:51 | 16 | 234.10 |
| 09/04/2026 15:51 | 59 | 234.10 |
| 09/04/2026 15:51 | 39 | 234.10 |
| 09/04/2026 15:51 | 26 | 234.10 |
| 09/04/2026 15:51 | 14 | 234.10 |
| 09/04/2026 15:51 | 26 | 234.30 |
| 09/04/2026 15:51 | 49 | 234.20 |
| 09/04/2026 15:51 | 8 | 234.20 |
| 09/04/2026 15:51 | 17 | 234.20 |
| 09/04/2026 15:51 | 52 | 234.20 |
| 09/04/2026 15:51 | 88 | 234.40 |
| 09/04/2026 15:50 | 9 | 234.30 |
| 09/04/2026 15:50 | 2 | 234.30 |
| 09/04/2026 15:50 | 40 | 234.30 |
| 09/04/2026 15:50 | 60 | 234.30 |
| 09/04/2026 15:50 | 13 | 234.30 |
| 09/04/2026 15:50 | 17 | 234.30 |
| 09/04/2026 15:50 | 22 | 234.30 |
| 09/04/2026 15:50 | 23 | 234.40 |
| 09/04/2026 15:50 | 30 | 234.40 |
| 09/04/2026 15:50 | 23 | 234.40 |
| 09/04/2026 15:50 | 22 | 234.40 |
| 09/04/2026 15:50 | 13 | 234.40 |
| 09/04/2026 15:50 | 22 | 234.40 |
| 09/04/2026 15:50 | 19 | 234.50 |
| 09/04/2026 15:50 | 15 | 234.50 |
| 09/04/2026 15:50 | 14 | 234.50 |
| 09/04/2026 15:50 | 39 | 234.50 |
| 09/04/2026 15:50 | 20 | 234.50 |
| 09/04/2026 15:50 | 58 | 234.50 |
| 09/04/2026 15:50 | 3 | 234.50 |
| 09/04/2026 15:50 | 23 | 234.60 |
| 09/04/2026 15:50 | 23 | 234.60 |
| 09/04/2026 15:49 | 11 | 234.60 |
| 09/04/2026 15:49 | 16 | 234.60 |
| 09/04/2026 15:48 | 20 | 234.50 |
| 09/04/2026 15:48 | 88 | 234.60 |
| 09/04/2026 15:48 | 88 | 234.60 |
| 09/04/2026 15:47 | 88 | 234.50 |
| 09/04/2026 15:47 | 65 | 234.50 |
| 09/04/2026 15:47 | 23 | 234.50 |
| 09/04/2026 15:46 | 61 | 234.10 |
| 09/04/2026 15:46 | 2 | 234.10 |
| 09/04/2026 15:46 | 20 | 234.10 |
| 09/04/2026 15:45 | 2 | 234.00 |
| 09/04/2026 15:45 | 12 | 233.90 |
| 09/04/2026 15:45 | 22 | 233.80 |
| 09/04/2026 15:44 | 88 | 233.80 |
| 09/04/2026 15:43 | 12 | 233.80 |
| 09/04/2026 15:43 | 1 | 233.80 |
| 09/04/2026 15:43 | 1 | 233.90 |
| 09/04/2026 15:43 | 18 | 233.80 |
| 09/04/2026 15:43 | 13 | 234.10 |
| 09/04/2026 15:43 | 12 | 234.10 |
| 09/04/2026 15:43 | 59 | 234.10 |
| 09/04/2026 15:43 | 39 | 234.10 |
| 09/04/2026 15:43 | 32 | 234.10 |
| 09/04/2026 15:43 | 24 | 234.10 |
| 09/04/2026 15:42 | 14 | 234.20 |
| 09/04/2026 15:42 | 20 | 234.20 |
| 09/04/2026 15:42 | 24 | 234.20 |
| 09/04/2026 15:42 | 276 | 234.00 |
| 09/04/2026 15:42 | 1 | 234.00 |
| 09/04/2026 15:42 | 1 | 234.00 |
| 09/04/2026 15:42 | 42 | 234.00 |
| 09/04/2026 15:41 | 8 | 233.60 |
| 09/04/2026 15:41 | 21 | 233.70 |
| 09/04/2026 15:41 | 41 | 233.70 |
| 09/04/2026 15:41 | 23 | 233.70 |
| 09/04/2026 15:40 | 25 | 233.60 |
| 09/04/2026 15:40 | 27 | 233.60 |
| 09/04/2026 15:40 | 41 | 233.60 |
| 09/04/2026 15:40 | 24 | 233.60 |
| 09/04/2026 15:39 | 1 | 233.50 |
| 09/04/2026 15:39 | 127 | 233.50 |
| 09/04/2026 15:39 | 118 | 233.50 |
| 09/04/2026 15:39 | 10 | 233.50 |
| 09/04/2026 15:39 | 1 | 233.50 |
| 09/04/2026 15:39 | 88 | 233.30 |
| 09/04/2026 15:39 | 88 | 233.30 |
| 09/04/2026 15:38 | 77 | 233.30 |
| 09/04/2026 15:38 | 11 | 233.30 |
| 09/04/2026 15:38 | 3 | 233.40 |
| 09/04/2026 15:38 | 23 | 233.40 |
| 09/04/2026 15:38 | 17 | 233.40 |
| 09/04/2026 15:38 | 20 | 233.50 |
| 09/04/2026 15:37 | 41 | 233.60 |
| 09/04/2026 15:37 | 88 | 233.60 |
| 09/04/2026 15:37 | 7 | 233.60 |
| 09/04/2026 15:37 | 32 | 233.60 |
| 09/04/2026 15:37 | 34 | 233.60 |
| 09/04/2026 15:37 | 5 | 233.60 |
| 09/04/2026 15:37 | 15 | 233.60 |
| 09/04/2026 15:36 | 24 | 233.70 |
| 09/04/2026 15:36 | 24 | 233.80 |
| 09/04/2026 15:36 | 17 | 233.60 |
| 09/04/2026 15:36 | 165 | 233.60 |
| 09/04/2026 15:36 | 21 | 233.70 |
| 09/04/2026 15:36 | 72 | 233.70 |
| 09/04/2026 15:36 | 68 | 233.70 |
| 09/04/2026 15:36 | 157 | 233.70 |
| 09/04/2026 15:36 | 60 | 233.70 |
| 09/04/2026 15:36 | 28 | 233.70 |
| 09/04/2026 15:36 | 2 | 233.70 |
| 09/04/2026 15:36 | 24 | 233.70 |
| 09/04/2026 15:36 | 88 | 233.70 |
| 09/04/2026 15:35 | 18 | 233.90 |
| 09/04/2026 15:35 | 20 | 233.90 |
| 09/04/2026 15:35 | 35 | 234.00 |
| 09/04/2026 15:35 | 65 | 234.00 |
| 09/04/2026 15:35 | 19 | 233.60 |
| 09/04/2026 15:35 | 51 | 233.60 |
| 09/04/2026 15:35 | 12 | 233.60 |
| 09/04/2026 15:34 | 17 | 233.70 |
| 09/04/2026 15:34 | 12 | 233.50 |
| 09/04/2026 15:34 | 9 | 233.50 |
| 09/04/2026 15:34 | 5 | 233.50 |
| 09/04/2026 15:34 | 10 | 233.50 |
| 09/04/2026 15:33 | 26 | 233.40 |
| 09/04/2026 15:33 | 39 | 233.40 |
| 09/04/2026 15:33 | 21 | 233.40 |
| 09/04/2026 15:33 | 88 | 233.40 |
| 09/04/2026 15:33 | 3 | 233.40 |
| 09/04/2026 15:33 | 32 | 233.40 |
| 09/04/2026 15:33 | 722 | 233.50 |
| 09/04/2026 15:33 | 26 | 233.50 |
| 09/04/2026 15:33 | 24 | 233.50 |
| 09/04/2026 15:33 | 57 | 233.50 |
| 09/04/2026 15:33 | 88 | 233.50 |
| 09/04/2026 15:33 | 39 | 233.50 |
| 09/04/2026 15:33 | 32 | 233.50 |
| 09/04/2026 15:33 | 17 | 233.40 |
| 09/04/2026 15:33 | 38 | 233.40 |
| 09/04/2026 15:33 | 24 | 233.40 |
| 09/04/2026 15:33 | 20 | 233.40 |
| 09/04/2026 15:33 | 88 | 233.40 |
| 09/04/2026 15:33 | 43 | 233.40 |
| 09/04/2026 15:33 | 32 | 233.40 |
| 09/04/2026 15:33 | 15 | 233.00 |
| 09/04/2026 15:33 | 22 | 233.00 |
| 09/04/2026 15:33 | 4 | 232.80 |
| 09/04/2026 15:33 | 4 | 232.80 |
| 09/04/2026 15:32 | 317 | 232.90 |
| 09/04/2026 15:32 | 32 | 232.90 |
| 09/04/2026 15:32 | 368 | 232.90 |
| 09/04/2026 15:32 | 57 | 232.90 |
| 09/04/2026 15:32 | 38 | 232.90 |
| 09/04/2026 15:32 | 26 | 232.90 |
| 09/04/2026 15:32 | 39 | 232.90 |
| 09/04/2026 15:32 | 88 | 232.90 |
| 09/04/2026 15:32 | 40 | 232.80 |
| 09/04/2026 15:32 | 73 | 232.80 |
| 09/04/2026 15:32 | 24 | 232.80 |
| 09/04/2026 15:32 | 24 | 232.80 |
| 09/04/2026 15:32 | 88 | 232.80 |
| 09/04/2026 15:32 | 36 | 232.80 |
| 09/04/2026 15:32 | 13 | 232.70 |
| 09/04/2026 15:32 | 1 | 232.70 |
| 09/04/2026 15:32 | 2 | 232.70 |
| 09/04/2026 15:32 | 806 | 232.70 |
| 09/04/2026 15:32 | 57 | 232.70 |
| 09/04/2026 15:32 | 32 | 232.70 |
| 09/04/2026 15:32 | 17 | 232.70 |
| 09/04/2026 15:32 | 38 | 232.70 |
| 09/04/2026 15:32 | 39 | 232.70 |
| 09/04/2026 15:32 | 25 | 232.70 |
| 09/04/2026 15:32 | 88 | 232.70 |
| 09/04/2026 15:32 | 36 | 232.70 |
| 09/04/2026 15:32 | 24 | 232.60 |
| 09/04/2026 15:32 | 88 | 232.60 |
| 09/04/2026 15:32 | 33 | 232.60 |
| 09/04/2026 15:32 | 88 | 232.60 |
| 09/04/2026 15:32 | 24 | 232.60 |
| 09/04/2026 15:32 | 7 | 232.60 |
| 09/04/2026 15:32 | 47 | 232.60 |
| 09/04/2026 15:32 | 14 | 232.60 |
| 09/04/2026 15:31 | 684 | 232.80 |
| 09/04/2026 15:31 | 40 | 232.80 |
| 09/04/2026 15:31 | 57 | 232.80 |
| 09/04/2026 15:31 | 22 | 232.80 |
| 09/04/2026 15:31 | 43 | 232.80 |
| 09/04/2026 15:31 | 32 | 232.80 |
| 09/04/2026 15:31 | 24 | 232.80 |
| 09/04/2026 15:31 | 39 | 232.80 |
| 09/04/2026 15:31 | 88 | 232.80 |
| 09/04/2026 15:31 | 24 | 232.70 |
| 09/04/2026 15:31 | 73 | 232.70 |
| 09/04/2026 15:31 | 88 | 232.70 |
| 09/04/2026 15:31 | 36 | 232.70 |
| 09/04/2026 15:31 | 18 | 232.60 |
| 09/04/2026 15:31 | 2 | 232.60 |
| 09/04/2026 15:31 | 23 | 232.60 |
| 09/04/2026 15:31 | 48 | 232.70 |
| 09/04/2026 15:31 | 58 | 232.70 |
| 09/04/2026 15:31 | 7 | 232.70 |
| 09/04/2026 15:31 | 4 | 232.70 |
| 09/04/2026 15:31 | 4 | 232.70 |
| 09/04/2026 15:31 | 88 | 232.60 |
| 09/04/2026 15:31 | 1 | 232.60 |
| 09/04/2026 15:31 | 6 | 232.60 |
| 09/04/2026 15:31 | 5 | 232.60 |
| 09/04/2026 15:31 | 4 | 232.60 |
| 09/04/2026 15:31 | 5 | 232.60 |
| 09/04/2026 15:31 | 55 | 232.70 |
| 09/04/2026 15:31 | 10 | 232.70 |
| 09/04/2026 15:31 | 47 | 232.70 |
| 09/04/2026 15:31 | 28 | 232.70 |
| 09/04/2026 15:31 | 22 | 232.70 |
| 09/04/2026 15:30 | 1 | 232.80 |
| 09/04/2026 15:30 | 87 | 232.80 |
| 09/04/2026 15:30 | 5 | 232.80 |
| 09/04/2026 15:30 | 88 | 232.80 |
| 09/04/2026 15:30 | 9 | 232.80 |
| 09/04/2026 15:30 | 7 | 232.80 |
| 09/04/2026 15:30 | 11 | 232.80 |
| 09/04/2026 15:30 | 7 | 232.80 |
| 09/04/2026 15:30 | 63 | 232.80 |
| 09/04/2026 15:30 | 24 | 232.80 |
| 09/04/2026 15:30 | 60 | 232.80 |
| 09/04/2026 15:30 | 66 | 232.80 |
| 09/04/2026 15:30 | 68 | 232.70 |
| 09/04/2026 15:30 | 20 | 232.70 |
| 09/04/2026 15:28 | 50 | 232.60 |
| 09/04/2026 15:28 | 29 | 232.60 |
| 09/04/2026 15:28 | 21 | 232.60 |
| 09/04/2026 15:28 | 88 | 232.60 |
| 09/04/2026 15:28 | 27 | 232.60 |
| 09/04/2026 15:28 | 5 | 232.60 |
| 09/04/2026 15:27 | 11 | 232.60 |
| 09/04/2026 15:27 | 4 | 232.60 |
| 09/04/2026 15:27 | 20 | 232.60 |
| 09/04/2026 15:27 | 13 | 232.60 |
| 09/04/2026 15:27 | 1 | 232.60 |
| 09/04/2026 15:27 | 15 | 232.60 |
| 09/04/2026 15:25 | 15 | 232.70 |
| 09/04/2026 15:24 | 88 | 232.70 |
| 09/04/2026 15:24 | 10 | 232.80 |
| 09/04/2026 15:24 | 2 | 232.80 |
| 09/04/2026 15:23 | 1 | 232.80 |
| 09/04/2026 15:23 | 1 | 232.60 |
| 09/04/2026 15:23 | 44 | 232.60 |
| 09/04/2026 15:23 | 20 | 232.60 |
| 09/04/2026 15:23 | 14 | 232.50 |
| 09/04/2026 15:22 | 106 | 232.50 |
| 09/04/2026 15:22 | 115 | 232.50 |
| 09/04/2026 15:22 | 110 | 232.50 |
| 09/04/2026 15:22 | 115 | 232.50 |
| 09/04/2026 15:22 | 54 | 232.50 |
| 09/04/2026 15:22 | 26 | 232.50 |
| 09/04/2026 15:22 | 13 | 232.50 |
| 09/04/2026 15:22 | 12 | 232.50 |
| 09/04/2026 15:21 | 9 | 232.50 |
| 09/04/2026 15:21 | 15 | 232.50 |
| 09/04/2026 15:21 | 23 | 232.50 |
| 09/04/2026 15:20 | 5 | 232.60 |
| 09/04/2026 15:20 | 21 | 232.40 |
| 09/04/2026 15:20 | 2 | 232.50 |
| 09/04/2026 15:20 | 83 | 232.40 |
| 09/04/2026 15:19 | 18 | 232.40 |
| 09/04/2026 15:19 | 54 | 232.50 |
| 09/04/2026 15:19 | 34 | 232.50 |
| 09/04/2026 15:19 | 2 | 232.40 |
| 09/04/2026 15:19 | 63 | 232.50 |
| 09/04/2026 15:19 | 57 | 232.50 |
| 09/04/2026 15:19 | 1 | 232.30 |
| 09/04/2026 15:19 | 1 | 232.30 |
| 09/04/2026 15:18 | 33 | 232.40 |
| 09/04/2026 15:18 | 12 | 232.40 |
| 09/04/2026 15:18 | 38 | 232.40 |
| 09/04/2026 15:18 | 15 | 232.40 |
| 09/04/2026 15:18 | 12 | 232.40 |
| 09/04/2026 15:18 | 88 | 232.40 |
| 09/04/2026 15:18 | 44 | 232.40 |
| 09/04/2026 15:18 | 2 | 232.40 |
| 09/04/2026 15:18 | 274 | 232.40 |
| 09/04/2026 15:18 | 567 | 232.40 |
| 09/04/2026 15:18 | 426 | 232.40 |
| 09/04/2026 15:18 | 10 | 232.50 |
| 09/04/2026 15:18 | 313 | 232.40 |
| 09/04/2026 15:18 | 22 | 232.40 |
| 09/04/2026 15:18 | 88 | 232.40 |
| 09/04/2026 15:18 | 2 | 232.40 |
| 09/04/2026 15:18 | 1 | 232.40 |
| 09/04/2026 15:18 | 13 | 232.50 |
| 09/04/2026 15:17 | 65 | 232.50 |
| 09/04/2026 15:17 | 88 | 232.50 |
| 09/04/2026 15:16 | 2 | 232.50 |
| 09/04/2026 15:16 | 2 | 232.50 |
| 09/04/2026 15:16 | 1 | 232.50 |
| 09/04/2026 15:16 | 428 | 232.50 |
| 09/04/2026 15:16 | 36 | 232.50 |
| 09/04/2026 15:16 | 31 | 232.50 |
| 09/04/2026 15:16 | 25 | 232.60 |
| 09/04/2026 15:16 | 5 | 232.50 |
| 09/04/2026 15:16 | 13 | 232.60 |
| 09/04/2026 15:16 | 88 | 232.60 |
| 09/04/2026 15:16 | 88 | 232.70 |
| 09/04/2026 15:16 | 30 | 232.70 |
| 09/04/2026 15:16 | 5 | 232.70 |
| 09/04/2026 15:16 | 88 | 232.70 |
| 09/04/2026 15:15 | 88 | 232.60 |
| 09/04/2026 15:15 | 1 | 232.60 |
| 09/04/2026 15:15 | 64 | 232.60 |
| 09/04/2026 15:15 | 21 | 232.60 |
| 09/04/2026 15:15 | 33 | 232.60 |
| 09/04/2026 15:15 | 2 | 232.60 |
| 09/04/2026 15:14 | 21 | 232.70 |
| 09/04/2026 15:14 | 16 | 232.70 |
| 09/04/2026 15:14 | 5 | 232.70 |
| 09/04/2026 15:14 | 88 | 232.70 |
| 09/04/2026 15:14 | 10 | 232.70 |
| 09/04/2026 15:14 | 41 | 232.70 |
| 09/04/2026 15:14 | 5 | 232.70 |
| 09/04/2026 15:14 | 10 | 232.70 |
| 09/04/2026 15:13 | 34 | 232.80 |
| 09/04/2026 15:13 | 5 | 232.80 |
| 09/04/2026 15:13 | 9 | 232.80 |
| 09/04/2026 15:13 | 17 | 232.90 |
| 09/04/2026 15:12 | 3 | 233.00 |
| 09/04/2026 15:12 | 1 | 232.90 |
| 09/04/2026 15:12 | 1 | 232.80 |
| 09/04/2026 15:12 | 12 | 233.00 |
| 09/04/2026 15:12 | 30 | 233.00 |
| 09/04/2026 15:12 | 10 | 233.10 |
| 09/04/2026 15:10 | 25 | 233.00 |
| 09/04/2026 15:10 | 160 | 233.10 |
| 09/04/2026 15:10 | 27 | 233.10 |
| 09/04/2026 15:09 | 14 | 233.20 |
| 09/04/2026 15:09 | 1 | 233.20 |
| 09/04/2026 15:08 | 32 | 233.10 |
| 09/04/2026 15:08 | 56 | 233.10 |
| 09/04/2026 15:08 | 36 | 233.10 |
| 09/04/2026 15:07 | 39 | 233.00 |
| 09/04/2026 15:05 | 19 | 233.20 |
| 09/04/2026 15:05 | 4 | 233.20 |
| 09/04/2026 15:05 | 23 | 233.20 |
| 09/04/2026 15:04 | 1 | 233.30 |
| 09/04/2026 15:04 | 88 | 233.20 |
| 09/04/2026 15:04 | 8 | 233.10 |
| 09/04/2026 15:04 | 1 | 233.10 |
| 09/04/2026 15:04 | 5 | 233.00 |
| 09/04/2026 15:03 | 5 | 233.20 |
| 09/04/2026 15:01 | 8 | 233.10 |
| 09/04/2026 15:00 | 4 | 233.30 |
| 09/04/2026 15:00 | 18 | 233.10 |
| 09/04/2026 15:00 | 34 | 233.10 |
| 09/04/2026 15:00 | 24 | 233.00 |
| 09/04/2026 15:00 | 88 | 233.00 |
| 09/04/2026 15:00 | 74 | 233.00 |
| 09/04/2026 15:00 | 17 | 233.00 |
| 09/04/2026 15:00 | 15 | 232.80 |
| 09/04/2026 15:00 | 17 | 232.80 |
| 09/04/2026 15:00 | 20 | 232.80 |
| 09/04/2026 15:00 | 8 | 232.90 |
| 09/04/2026 14:59 | 20 | 232.90 |
| 09/04/2026 14:59 | 76 | 232.90 |
| 09/04/2026 14:59 | 1 | 232.90 |
| 09/04/2026 14:59 | 22 | 232.90 |
| 09/04/2026 14:59 | 1 | 232.90 |
| 09/04/2026 14:58 | 17 | 232.90 |
| 09/04/2026 14:58 | 17 | 232.90 |
| 09/04/2026 14:58 | 15 | 233.00 |
| 09/04/2026 14:58 | 3 | 233.00 |
| 09/04/2026 14:58 | 5 | 233.10 |
| 09/04/2026 14:58 | 88 | 233.10 |
| 09/04/2026 14:58 | 23 | 233.10 |
| 09/04/2026 14:58 | 36 | 233.10 |
| 09/04/2026 14:58 | 65 | 233.10 |
| 09/04/2026 14:55 | 4 | 233.10 |
| 09/04/2026 14:55 | 27 | 233.00 |
| 09/04/2026 14:55 | 14 | 232.90 |
| 09/04/2026 14:55 | 11 | 232.90 |
| 09/04/2026 14:55 | 4 | 232.90 |
| 09/04/2026 14:55 | 16 | 232.90 |
| 09/04/2026 14:55 | 49 | 232.90 |
| 09/04/2026 14:55 | 35 | 232.90 |
| 09/04/2026 14:54 | 23 | 232.90 |
| 09/04/2026 14:54 | 2 | 232.90 |
| 09/04/2026 14:53 | 88 | 233.00 |
| 09/04/2026 14:53 | 52 | 233.00 |
| 09/04/2026 14:53 | 2 | 233.00 |
| 09/04/2026 14:53 | 10 | 233.00 |
| 09/04/2026 14:53 | 11 | 233.00 |
| 09/04/2026 14:53 | 426 | 233.00 |
| 09/04/2026 14:53 | 63 | 233.00 |
| 09/04/2026 14:53 | 1 | 233.00 |
| 09/04/2026 14:52 | 88 | 233.10 |
| 09/04/2026 14:51 | 2 | 233.10 |
| 09/04/2026 14:51 | 1 | 233.10 |
| 09/04/2026 14:50 | 20 | 233.20 |
| 09/04/2026 14:50 | 16 | 233.20 |
| 09/04/2026 14:50 | 71 | 233.30 |
| 09/04/2026 14:50 | 8 | 233.30 |
| 09/04/2026 14:50 | 9 | 233.30 |
| 09/04/2026 14:49 | 57 | 233.30 |
| 09/04/2026 14:49 | 31 | 233.30 |
| 09/04/2026 14:49 | 25 | 233.20 |
| 09/04/2026 14:48 | 49 | 233.20 |
| 09/04/2026 14:48 | 1 | 233.20 |
| 09/04/2026 14:48 | 24 | 233.20 |
| 09/04/2026 14:47 | 9 | 233.40 |
| 09/04/2026 14:46 | 6 | 233.50 |
| 09/04/2026 14:46 | 88 | 233.50 |
| 09/04/2026 14:46 | 21 | 233.40 |
| 09/04/2026 14:46 | 11 | 233.40 |
| 09/04/2026 14:46 | 25 | 233.40 |
| 09/04/2026 14:46 | 37 | 233.40 |
| 09/04/2026 14:46 | 88 | 233.50 |
| 09/04/2026 14:46 | 71 | 233.50 |
| 09/04/2026 14:46 | 500 | 233.50 |
| 09/04/2026 14:46 | 7 | 233.50 |
| 09/04/2026 14:46 | 7 | 233.50 |
| 09/04/2026 14:46 | 6 | 233.50 |
| 09/04/2026 14:45 | 37 | 233.60 |
| 09/04/2026 14:45 | 51 | 233.60 |
| 09/04/2026 14:45 | 21 | 233.60 |
| 09/04/2026 14:45 | 38 | 233.60 |
| 09/04/2026 14:45 | 16 | 233.70 |
| 09/04/2026 14:45 | 16 | 233.80 |
| 09/04/2026 14:44 | 88 | 233.90 |
| 09/04/2026 14:44 | 17 | 233.90 |
| 09/04/2026 14:44 | 495 | 234.00 |
| 09/04/2026 14:44 | 5 | 234.00 |
| 09/04/2026 14:44 | 14 | 234.10 |
| 09/04/2026 14:44 | 13 | 234.10 |
| 09/04/2026 14:44 | 2 | 234.10 |
| 09/04/2026 14:44 | 7 | 234.30 |
| 09/04/2026 14:44 | 4 | 234.20 |
| 09/04/2026 14:44 | 88 | 234.20 |
| 09/04/2026 14:44 | 16 | 234.20 |
| 09/04/2026 14:43 | 20 | 234.30 |
| 09/04/2026 14:42 | 121 | 234.40 |
| 09/04/2026 14:42 | 11 | 234.40 |
| 09/04/2026 14:42 | 10 | 234.50 |
| 09/04/2026 14:42 | 7 | 234.50 |
| 09/04/2026 14:42 | 1 | 234.50 |
| 09/04/2026 14:42 | 7 | 234.50 |
| 09/04/2026 14:42 | 14 | 234.50 |
| 09/04/2026 14:41 | 2 | 234.50 |
| 09/04/2026 14:40 | 88 | 234.40 |
| 09/04/2026 14:40 | 12 | 234.30 |
| 09/04/2026 14:40 | 24 | 234.30 |
| 09/04/2026 14:39 | 20 | 234.40 |
| 09/04/2026 14:39 | 45 | 234.40 |
| 09/04/2026 14:39 | 19 | 234.40 |
| 09/04/2026 14:39 | 69 | 234.40 |
| 09/04/2026 14:39 | 9 | 234.40 |
| 09/04/2026 14:39 | 500 | 234.40 |
| 09/04/2026 14:39 | 25 | 234.40 |
| 09/04/2026 14:39 | 14 | 234.50 |
| 09/04/2026 14:38 | 88 | 234.60 |
| 09/04/2026 14:38 | 6 | 234.60 |
| 09/04/2026 14:38 | 3 | 234.60 |
| 09/04/2026 14:37 | 35 | 234.50 |
| 09/04/2026 14:36 | 2 | 234.60 |
| 09/04/2026 14:36 | 88 | 234.50 |
| 09/04/2026 14:36 | 35 | 234.50 |
| 09/04/2026 14:36 | 17 | 234.50 |
| 09/04/2026 14:36 | 15 | 234.50 |
| 09/04/2026 14:36 | 16 | 234.50 |
| 09/04/2026 14:36 | 25 | 234.50 |
| 09/04/2026 14:36 | 88 | 234.50 |
| 09/04/2026 14:36 | 13 | 234.55 |
| 09/04/2026 14:35 | 1 | 234.60 |
| 09/04/2026 14:35 | 16 | 234.60 |
| 09/04/2026 14:35 | 72 | 234.60 |
| 09/04/2026 14:35 | 17 | 234.60 |
| 09/04/2026 14:35 | 48 | 234.60 |
| 09/04/2026 14:35 | 7 | 234.50 |
| 09/04/2026 14:35 | 20 | 234.50 |
| 09/04/2026 14:35 | 65 | 234.50 |
| 09/04/2026 14:35 | 435 | 234.50 |
| 09/04/2026 14:35 | 44 | 234.40 |
| 09/04/2026 14:35 | 27 | 234.30 |
| 09/04/2026 14:35 | 252 | 234.30 |
| 09/04/2026 14:35 | 54 | 234.30 |
| 09/04/2026 14:35 | 167 | 234.30 |
| 09/04/2026 14:35 | 3 | 234.40 |
| 09/04/2026 14:34 | 200 | 234.30 |
| 09/04/2026 14:34 | 88 | 234.30 |
| 09/04/2026 14:34 | 4 | 234.30 |
| 09/04/2026 14:34 | 23 | 234.30 |
| 09/04/2026 14:34 | 88 | 234.30 |
| 09/04/2026 14:34 | 4 | 234.30 |
| 09/04/2026 14:34 | 88 | 234.40 |
| 09/04/2026 14:34 | 3 | 234.40 |
| 09/04/2026 14:33 | 4 | 234.20 |
| 09/04/2026 14:33 | 25 | 234.20 |
| 09/04/2026 14:33 | 88 | 234.20 |
| 09/04/2026 14:32 | 19 | 233.90 |
| 09/04/2026 14:32 | 5 | 233.90 |
| 09/04/2026 14:32 | 4 | 233.90 |
| 09/04/2026 14:32 | 1 | 233.90 |
| 09/04/2026 14:32 | 34 | 233.90 |
| 09/04/2026 14:32 | 1 | 233.90 |
| 09/04/2026 14:32 | 33 | 233.90 |
| 09/04/2026 14:32 | 7 | 233.90 |
| 09/04/2026 14:32 | 5 | 233.90 |
| 09/04/2026 14:32 | 14 | 233.90 |
| 09/04/2026 14:32 | 409 | 233.90 |
| 09/04/2026 14:32 | 567 | 233.90 |
| 09/04/2026 14:32 | 294 | 233.90 |
| 09/04/2026 14:32 | 88 | 233.80 |
| 09/04/2026 14:32 | 69 | 233.70 |
| 09/04/2026 14:32 | 2 | 233.70 |
| 09/04/2026 14:32 | 15 | 233.70 |
| 09/04/2026 14:32 | 88 | 233.70 |
| 09/04/2026 14:32 | 88 | 233.70 |
| 09/04/2026 14:31 | 24 | 233.90 |
| 09/04/2026 14:31 | 3 | 233.90 |
| 09/04/2026 14:31 | 3 | 233.90 |
| 09/04/2026 14:31 | 5 | 234.40 |
| 09/04/2026 14:31 | 24 | 234.30 |
| 09/04/2026 14:31 | 31 | 234.30 |
| 09/04/2026 14:31 | 21 | 234.20 |
| 09/04/2026 14:31 | 33 | 234.20 |
| 09/04/2026 14:31 | 36 | 234.20 |
| 09/04/2026 14:31 | 36 | 234.10 |
| 09/04/2026 14:31 | 34 | 234.10 |
| 09/04/2026 14:31 | 36 | 234.00 |
| 09/04/2026 14:31 | 28 | 233.90 |
| 09/04/2026 14:31 | 31 | 234.00 |
| 09/04/2026 14:31 | 32 | 234.10 |
| 09/04/2026 14:31 | 31 | 234.10 |
| 09/04/2026 14:31 | 2 | 234.10 |
| 09/04/2026 14:31 | 32 | 234.10 |
| 09/04/2026 14:31 | 32 | 234.00 |
| 09/04/2026 14:31 | 500 | 234.00 |
| 09/04/2026 14:31 | 87 | 233.90 |
| 09/04/2026 14:31 | 32 | 233.90 |
| 09/04/2026 14:31 | 36 | 233.70 |
| 09/04/2026 14:31 | 5 | 233.70 |
| 09/04/2026 14:31 | 28 | 233.70 |
| 09/04/2026 14:30 | 31 | 233.80 |
| 09/04/2026 14:30 | 80 | 233.90 |
| 09/04/2026 14:30 | 33 | 233.90 |
| 09/04/2026 14:30 | 41 | 233.80 |
| 09/04/2026 14:30 | 31 | 233.80 |
| 09/04/2026 14:30 | 33 | 233.70 |
| 09/04/2026 14:30 | 33 | 233.70 |
| 09/04/2026 14:30 | 32 | 233.60 |
| 09/04/2026 14:30 | 1 | 233.60 |
| 09/04/2026 14:30 | 7 | 233.50 |
| 09/04/2026 14:30 | 9 | 233.50 |
| 09/04/2026 14:30 | 9 | 233.50 |
| 09/04/2026 14:30 | 6 | 233.50 |
| 09/04/2026 14:30 | 51 | 233.40 |
| 09/04/2026 14:30 | 29 | 233.40 |
| 09/04/2026 14:30 | 37 | 233.40 |
| 09/04/2026 14:30 | 44 | 233.20 |
| 09/04/2026 14:30 | 53 | 233.20 |
| 09/04/2026 14:30 | 17 | 233.60 |
| 09/04/2026 14:30 | 100 | 233.60 |
| 09/04/2026 14:30 | 14 | 233.60 |
| 09/04/2026 14:29 | 19 | 233.70 |
| 09/04/2026 14:29 | 48 | 233.70 |
| 09/04/2026 14:27 | 1 | 233.60 |
| 09/04/2026 14:27 | 88 | 233.60 |
| 09/04/2026 14:27 | 21 | 233.60 |
| 09/04/2026 14:27 | 2 | 233.70 |
| 09/04/2026 14:25 | 9 | 233.70 |
| 09/04/2026 14:25 | 5 | 233.80 |
| 09/04/2026 14:25 | 5 | 233.80 |
| 09/04/2026 14:24 | 42 | 233.80 |
| 09/04/2026 14:24 | 9 | 233.80 |
| 09/04/2026 14:24 | 7 | 233.80 |
| 09/04/2026 14:24 | 3 | 233.80 |
| 09/04/2026 14:22 | 33 | 233.70 |
| 09/04/2026 14:22 | 59 | 233.70 |
| 09/04/2026 14:22 | 6 | 233.70 |
| 09/04/2026 14:22 | 3 | 233.60 |
| 09/04/2026 14:22 | 30 | 233.60 |
| 09/04/2026 14:22 | 58 | 233.60 |
| 09/04/2026 14:22 | 4 | 233.60 |
| 09/04/2026 14:22 | 74 | 233.60 |
| 09/04/2026 14:22 | 47 | 233.60 |
| 09/04/2026 14:22 | 30 | 233.60 |
| 09/04/2026 14:22 | 26 | 233.60 |
| 09/04/2026 14:22 | 1 | 233.60 |
| 09/04/2026 14:22 | 2 | 233.60 |
| 09/04/2026 14:22 | 10 | 233.50 |
| 09/04/2026 14:22 | 88 | 233.50 |
| 09/04/2026 14:22 | 10 | 233.60 |
| 09/04/2026 14:21 | 15 | 233.50 |
| 09/04/2026 14:21 | 3 | 233.30 |
| 09/04/2026 14:21 | 37 | 233.40 |
| 09/04/2026 14:21 | 6 | 233.30 |
| 09/04/2026 14:21 | 12 | 233.40 |
| 09/04/2026 14:21 | 33 | 233.40 |
| 09/04/2026 14:21 | 5 | 233.40 |
| 09/04/2026 14:20 | 21 | 233.50 |
| 09/04/2026 14:20 | 17 | 233.60 |
| 09/04/2026 14:20 | 88 | 233.50 |
| 09/04/2026 14:18 | 9 | 233.50 |
| 09/04/2026 14:18 | 2 | 233.40 |
| 09/04/2026 14:18 | 88 | 233.30 |
| 09/04/2026 14:17 | 14 | 233.30 |
| 09/04/2026 14:17 | 28 | 233.30 |
| 09/04/2026 14:17 | 2 | 233.30 |
| 09/04/2026 14:17 | 10 | 233.30 |
| 09/04/2026 14:17 | 21 | 233.30 |
| 09/04/2026 14:17 | 3 | 233.30 |
| 09/04/2026 14:17 | 68 | 233.40 |
| 09/04/2026 14:17 | 28 | 233.40 |
| 09/04/2026 14:17 | 87 | 233.40 |
| 09/04/2026 14:17 | 17 | 233.40 |
| 09/04/2026 14:16 | 5 | 233.60 |
| 09/04/2026 14:16 | 7 | 233.50 |
| 09/04/2026 14:16 | 21 | 233.50 |
| 09/04/2026 14:16 | 70 | 233.50 |
| 09/04/2026 14:15 | 3 | 233.30 |
| 09/04/2026 14:14 | 2 | 233.40 |
| 09/04/2026 14:14 | 1 | 233.50 |
| 09/04/2026 14:12 | 1 | 233.40 |
| 09/04/2026 14:12 | 5 | 233.40 |
| 09/04/2026 14:11 | 2 | 233.50 |
| 09/04/2026 14:10 | 13 | 233.40 |
| 09/04/2026 14:08 | 70 | 233.40 |
| 09/04/2026 14:08 | 4 | 233.40 |
| 09/04/2026 14:07 | 25 | 233.40 |
| 09/04/2026 14:03 | 7 | 233.60 |
| 09/04/2026 14:03 | 16 | 233.60 |
| 09/04/2026 14:03 | 70 | 233.60 |
| 09/04/2026 14:02 | 25 | 233.60 |
| 09/04/2026 14:02 | 1 | 233.50 |
| 09/04/2026 14:02 | 5 | 233.50 |
| 09/04/2026 14:00 | 1 | 233.50 |
| 09/04/2026 14:00 | 2 | 233.50 |
| 09/04/2026 14:00 | 70 | 233.40 |
| 09/04/2026 13:58 | 8 | 233.40 |
| 09/04/2026 13:58 | 62 | 233.50 |
| 09/04/2026 13:58 | 56 | 233.40 |
| 09/04/2026 13:57 | 15 | 233.30 |
| 09/04/2026 13:56 | 4 | 233.40 |
| 09/04/2026 13:56 | 18 | 233.40 |
| 09/04/2026 13:56 | 70 | 233.40 |
| 09/04/2026 13:56 | 1 | 233.40 |
| 09/04/2026 13:56 | 49 | 233.40 |
| 09/04/2026 13:56 | 18 | 233.40 |
| 09/04/2026 13:56 | 3 | 233.40 |
| 09/04/2026 13:56 | 3 | 233.40 |
| 09/04/2026 13:56 | 36 | 233.40 |
| 09/04/2026 13:56 | 29 | 233.40 |
| 09/04/2026 13:56 | 4 | 233.40 |
| 09/04/2026 13:56 | 6 | 233.35 |
| 09/04/2026 13:55 | 4 | 233.40 |
| 09/04/2026 13:53 | 1 | 233.40 |
| 09/04/2026 13:53 | 2 | 233.40 |
| 09/04/2026 13:53 | 2 | 233.30 |
| 09/04/2026 13:53 | 2 | 233.30 |
| 09/04/2026 13:53 | 70 | 233.30 |
| 09/04/2026 13:53 | 6 | 233.40 |
| 09/04/2026 13:52 | 3 | 233.30 |
| 09/04/2026 13:52 | 12 | 233.30 |
| 09/04/2026 13:52 | 2 | 233.30 |
| 09/04/2026 13:52 | 36 | 233.30 |
| 09/04/2026 13:52 | 24 | 233.30 |
| 09/04/2026 13:52 | 32 | 233.30 |
| 09/04/2026 13:51 | 49 | 233.20 |
| 09/04/2026 13:51 | 12 | 233.20 |
| 09/04/2026 13:51 | 1 | 233.20 |
| 09/04/2026 13:51 | 15 | 233.20 |
| 09/04/2026 13:51 | 2 | 233.10 |
| 09/04/2026 13:48 | 2 | 233.20 |
| 09/04/2026 13:48 | 25 | 233.20 |
| 09/04/2026 13:47 | 32 | 233.20 |
| 09/04/2026 13:47 | 48 | 233.20 |
| 09/04/2026 13:47 | 4 | 233.00 |
| 09/04/2026 13:47 | 1 | 233.00 |
| 09/04/2026 13:47 | 35 | 233.00 |
| 09/04/2026 13:46 | 29 | 233.00 |
| 09/04/2026 13:46 | 56 | 233.00 |
| 09/04/2026 13:46 | 42 | 232.90 |
| 09/04/2026 13:46 | 14 | 232.90 |
| 09/04/2026 13:46 | 8 | 232.90 |
| 09/04/2026 13:46 | 9 | 232.90 |
| 09/04/2026 13:46 | 14 | 233.00 |
| 09/04/2026 13:46 | 2 | 233.00 |
| 09/04/2026 13:46 | 2 | 233.00 |
| 09/04/2026 13:46 | 2 | 233.00 |
| 09/04/2026 13:46 | 2 | 233.00 |
| 09/04/2026 13:46 | 2 | 233.00 |
| 09/04/2026 13:46 | 25 | 233.00 |
| 09/04/2026 13:46 | 2 | 233.00 |
| 09/04/2026 13:46 | 2 | 233.00 |
| 09/04/2026 13:46 | 1 | 233.00 |
| 09/04/2026 13:46 | 11 | 233.00 |
| 09/04/2026 13:46 | 1 | 233.00 |
| 09/04/2026 13:46 | 27 | 233.00 |
| 09/04/2026 13:46 | 2 | 233.00 |
| 09/04/2026 13:46 | 4 | 233.00 |
| 09/04/2026 13:46 | 5 | 233.00 |
| 09/04/2026 13:46 | 10 | 233.00 |
| 09/04/2026 13:46 | 1 | 233.00 |
| 09/04/2026 13:46 | 500 | 233.00 |
| 09/04/2026 13:46 | 9 | 233.00 |
| 09/04/2026 13:46 | 2 | 233.00 |
| 09/04/2026 13:46 | 2 | 233.00 |
| 09/04/2026 13:46 | 2 | 233.00 |
| 09/04/2026 13:46 | 3 | 233.00 |
| 09/04/2026 13:46 | 138 | 233.00 |
| 09/04/2026 13:46 | 2 | 233.10 |
| 09/04/2026 13:46 | 18 | 233.10 |
| 09/04/2026 13:46 | 10 | 233.10 |
| 09/04/2026 13:45 | 14 | 233.20 |
| 09/04/2026 13:45 | 2 | 233.20 |
| 09/04/2026 13:45 | 40 | 233.30 |
| 09/04/2026 13:45 | 1 | 233.30 |
| 09/04/2026 13:44 | 56 | 233.30 |
| 09/04/2026 13:44 | 21 | 233.30 |
| 09/04/2026 13:44 | 6 | 233.30 |
| 09/04/2026 13:43 | 2 | 233.30 |
| 09/04/2026 13:42 | 53 | 233.40 |
| 09/04/2026 13:42 | 47 | 233.40 |
| 09/04/2026 13:42 | 20 | 233.40 |
| 09/04/2026 13:41 | 5 | 233.60 |
| 09/04/2026 13:41 | 51 | 233.60 |
| 09/04/2026 13:41 | 11 | 233.60 |
| 09/04/2026 13:40 | 30 | 233.50 |
| 09/04/2026 13:40 | 32 | 233.50 |
| 09/04/2026 13:40 | 4 | 233.50 |
| 09/04/2026 13:40 | 36 | 233.50 |
| 09/04/2026 13:40 | 1 | 233.60 |
| 09/04/2026 13:40 | 10 | 233.60 |
| 09/04/2026 13:38 | 56 | 233.50 |
| 09/04/2026 13:38 | 2 | 233.60 |
| 09/04/2026 13:37 | 2 | 233.50 |
| 09/04/2026 13:37 | 1 | 233.50 |
| 09/04/2026 13:36 | 7 | 233.40 |
| 09/04/2026 13:36 | 1 | 233.50 |
| 09/04/2026 13:35 | 36 | 233.40 |
| 09/04/2026 13:35 | 20 | 233.40 |
| 09/04/2026 13:34 | 10 | 233.50 |
| 09/04/2026 13:33 | 2 | 233.50 |
| 09/04/2026 13:32 | 2 | 233.50 |
| 09/04/2026 13:32 | 28 | 233.40 |
| 09/04/2026 13:32 | 14 | 233.40 |
| 09/04/2026 13:32 | 14 | 233.40 |
| 09/04/2026 13:31 | 2 | 233.30 |
| 09/04/2026 13:31 | 56 | 233.30 |
| 09/04/2026 13:31 | 12 | 233.40 |
| 09/04/2026 13:30 | 4 | 233.50 |
| 09/04/2026 13:30 | 56 | 233.40 |
| 09/04/2026 13:30 | 8 | 233.40 |
| 09/04/2026 13:30 | 16 | 233.40 |
| 09/04/2026 13:30 | 56 | 233.40 |
| 09/04/2026 13:30 | 2 | 233.40 |
| 09/04/2026 13:30 | 139 | 233.50 |
| 09/04/2026 13:30 | 4 | 233.50 |
| 09/04/2026 13:28 | 6 | 233.60 |
| 09/04/2026 13:26 | 6 | 233.60 |
| 09/04/2026 13:26 | 56 | 233.60 |
| 09/04/2026 13:25 | 20 | 233.50 |
| 09/04/2026 13:25 | 7 | 233.50 |
| 09/04/2026 13:24 | 56 | 233.50 |
| 09/04/2026 13:24 | 15 | 233.50 |
| 09/04/2026 13:22 | 2 | 233.40 |
| 09/04/2026 13:22 | 13 | 233.40 |
| 09/04/2026 13:22 | 1 | 233.40 |
| 09/04/2026 13:22 | 2 | 233.40 |
| 09/04/2026 13:22 | 46 | 233.40 |
| 09/04/2026 13:21 | 11 | 233.50 |
| 09/04/2026 13:21 | 6 | 233.50 |
| 09/04/2026 13:21 | 6 | 233.50 |
| 09/04/2026 13:21 | 67 | 233.50 |
| 09/04/2026 13:21 | 2 | 233.50 |
| 09/04/2026 13:21 | 1 | 233.50 |
| 09/04/2026 13:21 | 6 | 233.50 |
| 09/04/2026 13:21 | 4 | 233.50 |
| 09/04/2026 13:21 | 4 | 233.50 |
| 09/04/2026 13:19 | 3 | 233.70 |
| 09/04/2026 13:19 | 56 | 233.70 |
| 09/04/2026 13:19 | 19 | 233.70 |
| 09/04/2026 13:18 | 12 | 233.60 |
| 09/04/2026 13:18 | 124 | 233.60 |
| 09/04/2026 13:18 | 8 | 233.60 |
| 09/04/2026 13:18 | 15 | 233.60 |
| 09/04/2026 13:18 | 7 | 233.70 |
| 09/04/2026 13:16 | 4 | 233.80 |
| 09/04/2026 13:16 | 1 | 233.90 |
| 09/04/2026 13:15 | 9 | 233.90 |
| 09/04/2026 13:15 | 5 | 233.90 |
| 09/04/2026 13:15 | 2 | 233.90 |
| 09/04/2026 13:14 | 3 | 234.00 |
| 09/04/2026 13:14 | 1 | 234.00 |
| 09/04/2026 13:13 | 9 | 234.10 |
| 09/04/2026 13:13 | 6 | 234.00 |
| 09/04/2026 13:12 | 51 | 233.90 |
| 09/04/2026 13:12 | 121 | 233.90 |
| 09/04/2026 13:12 | 75 | 233.90 |
| 09/04/2026 13:12 | 22 | 233.90 |
| 09/04/2026 13:12 | 4 | 233.90 |
| 09/04/2026 13:12 | 1 | 233.90 |
| 09/04/2026 13:10 | 7 | 233.90 |
| 09/04/2026 13:09 | 3 | 234.00 |
| 09/04/2026 13:08 | 7 | 233.90 |
| 09/04/2026 13:08 | 243 | 234.00 |
| 09/04/2026 13:08 | 66 | 234.00 |
| 09/04/2026 13:08 | 11 | 234.00 |
| 09/04/2026 13:08 | 14 | 234.00 |
| 09/04/2026 13:08 | 7 | 234.00 |
| 09/04/2026 13:08 | 1 | 234.10 |
| 09/04/2026 13:07 | 32 | 234.10 |
| 09/04/2026 13:06 | 30 | 234.10 |
| 09/04/2026 13:06 | 1 | 234.10 |
| 09/04/2026 13:06 | 8 | 234.00 |
| 09/04/2026 13:06 | 32 | 234.00 |
| 09/04/2026 13:06 | 75 | 234.00 |
| 09/04/2026 13:06 | 27 | 234.00 |
| 09/04/2026 13:06 | 12 | 234.00 |
| 09/04/2026 13:06 | 20 | 234.00 |
| 09/04/2026 13:05 | 3 | 233.90 |
| 09/04/2026 13:05 | 42 | 233.90 |
| 09/04/2026 13:05 | 25 | 233.90 |
| 09/04/2026 13:05 | 10 | 233.80 |
| 09/04/2026 13:02 | 7 | 233.80 |
| 09/04/2026 12:58 | 4 | 233.80 |
| 09/04/2026 12:56 | 75 | 233.70 |
| 09/04/2026 12:56 | 21 | 233.70 |
| 09/04/2026 12:55 | 29 | 233.60 |
| 09/04/2026 12:55 | 24 | 233.60 |
| 09/04/2026 12:55 | 2 | 233.60 |
| 09/04/2026 12:55 | 60 | 233.60 |
| 09/04/2026 12:55 | 79 | 233.60 |
| 09/04/2026 12:55 | 231 | 233.60 |
| 09/04/2026 12:55 | 75 | 233.60 |
| 09/04/2026 12:54 | 1 | 233.50 |
| 09/04/2026 12:53 | 1 | 233.50 |
| 09/04/2026 12:53 | 19 | 233.50 |
| 09/04/2026 12:53 | 5 | 233.50 |
| 09/04/2026 12:53 | 1 | 233.50 |
| 09/04/2026 12:53 | 1 | 233.50 |
| 09/04/2026 12:53 | 19 | 233.50 |
| 09/04/2026 12:51 | 75 | 233.50 |
| 09/04/2026 12:51 | 2 | 233.50 |
| 09/04/2026 12:49 | 22 | 233.50 |
| 09/04/2026 12:49 | 71 | 233.50 |
| 09/04/2026 12:49 | 16 | 233.50 |
| 09/04/2026 12:49 | 60 | 233.50 |
| 09/04/2026 12:48 | 3 | 233.60 |
| 09/04/2026 12:46 | 87 | 233.60 |
| 09/04/2026 12:45 | 1 | 233.70 |
| 09/04/2026 12:45 | 70 | 233.60 |
| 09/04/2026 12:45 | 5 | 233.60 |
| 09/04/2026 12:45 | 75 | 233.60 |
| 09/04/2026 12:45 | 2 | 233.60 |
| 09/04/2026 12:45 | 16 | 233.60 |
| 09/04/2026 12:45 | 9 | 233.60 |
| 09/04/2026 12:45 | 28 | 233.60 |
| 09/04/2026 12:45 | 75 | 233.60 |
| 09/04/2026 12:45 | 6 | 233.60 |
| 09/04/2026 12:45 | 49 | 233.60 |
| 09/04/2026 12:45 | 12 | 233.60 |
| 09/04/2026 12:45 | 8 | 233.60 |
| 09/04/2026 12:45 | 75 | 233.70 |
| 09/04/2026 12:45 | 21 | 233.70 |
| 09/04/2026 12:44 | 45 | 233.70 |
| 09/04/2026 12:44 | 75 | 233.70 |
| 09/04/2026 12:44 | 22 | 233.70 |
| 09/04/2026 12:42 | 73 | 233.70 |
| 09/04/2026 12:42 | 75 | 233.70 |
| 09/04/2026 12:42 | 13 | 233.70 |
| 09/04/2026 12:42 | 22 | 233.70 |
| 09/04/2026 12:40 | 38 | 233.70 |
| 09/04/2026 12:40 | 17 | 233.70 |
| 09/04/2026 12:40 | 5 | 233.80 |
| 09/04/2026 12:38 | 51 | 233.70 |
| 09/04/2026 12:38 | 75 | 233.70 |
| 09/04/2026 12:38 | 32 | 233.70 |
| 09/04/2026 12:36 | 2 | 233.70 |
| 09/04/2026 12:36 | 12 | 233.70 |
| 09/04/2026 12:35 | 2 | 233.70 |
| 09/04/2026 12:34 | 2 | 233.70 |
| 09/04/2026 12:34 | 2 | 233.70 |
| 09/04/2026 12:31 | 10 | 233.70 |
| 09/04/2026 12:30 | 12 | 233.70 |
| 09/04/2026 12:29 | 1 | 233.90 |
| 09/04/2026 12:29 | 14 | 233.80 |
| 09/04/2026 12:28 | 60 | 233.90 |
| 09/04/2026 12:27 | 44 | 233.80 |
| 09/04/2026 12:26 | 4 | 233.70 |
| 09/04/2026 12:26 | 2 | 233.80 |
| 09/04/2026 12:24 | 31 | 233.70 |
| 09/04/2026 12:24 | 7 | 233.70 |
| 09/04/2026 12:23 | 1 | 233.80 |
| 09/04/2026 12:23 | 15 | 233.80 |
| 09/04/2026 12:22 | 2 | 233.90 |
| 09/04/2026 12:22 | 27 | 233.80 |
| 09/04/2026 12:19 | 25 | 233.50 |
| 09/04/2026 12:18 | 60 | 233.50 |
| 09/04/2026 12:18 | 12 | 233.50 |
| 09/04/2026 12:18 | 100 | 233.50 |
| 09/04/2026 12:18 | 60 | 233.60 |
| 09/04/2026 12:18 | 5 | 233.50 |
| 09/04/2026 12:18 | 1 | 233.60 |
| 09/04/2026 12:18 | 59 | 233.60 |
| 09/04/2026 12:18 | 14 | 233.60 |
| 09/04/2026 12:18 | 2 | 233.60 |
| 09/04/2026 12:17 | 16 | 233.60 |
| 09/04/2026 12:17 | 14 | 233.60 |
| 09/04/2026 12:17 | 15 | 233.60 |
| 09/04/2026 12:16 | 1 | 233.70 |
| 09/04/2026 12:16 | 31 | 233.70 |
| 09/04/2026 12:15 | 1 | 233.70 |
| 09/04/2026 12:11 | 28 | 233.60 |
| 09/04/2026 12:11 | 16 | 233.60 |
| 09/04/2026 12:11 | 60 | 233.60 |
| 09/04/2026 12:11 | 21 | 233.60 |
| 09/04/2026 12:11 | 20 | 233.60 |
| 09/04/2026 12:10 | 60 | 233.60 |
| 09/04/2026 12:10 | 20 | 233.60 |
| 09/04/2026 12:10 | 19 | 233.60 |
| 09/04/2026 12:08 | 60 | 233.70 |
| 09/04/2026 12:07 | 40 | 233.70 |
| 09/04/2026 12:07 | 20 | 233.70 |
| 09/04/2026 12:07 | 14 | 233.70 |
| 09/04/2026 12:07 | 40 | 233.70 |
| 09/04/2026 12:07 | 30 | 233.70 |
| 09/04/2026 12:07 | 29 | 233.70 |
| 09/04/2026 12:07 | 60 | 233.70 |
| 09/04/2026 12:07 | 26 | 233.70 |
| 09/04/2026 12:07 | 4 | 233.70 |
| 09/04/2026 12:07 | 11 | 233.70 |
| 09/04/2026 12:05 | 53 | 233.60 |
| 09/04/2026 12:04 | 2 | 233.60 |
| 09/04/2026 12:04 | 4 | 233.50 |
| 09/04/2026 12:04 | 11 | 233.50 |
| 09/04/2026 12:04 | 5 | 233.70 |
| 09/04/2026 12:04 | 57 | 233.70 |
| 09/04/2026 12:04 | 43 | 233.70 |
| 09/04/2026 12:04 | 5 | 233.70 |
| 09/04/2026 12:03 | 1 | 233.50 |
| 09/04/2026 12:03 | 60 | 233.60 |
| 09/04/2026 12:03 | 28 | 233.60 |
| 09/04/2026 12:03 | 10 | 233.60 |
| 09/04/2026 12:03 | 2 | 233.50 |
| 09/04/2026 12:03 | 1 | 233.60 |
| 09/04/2026 12:02 | 15 | 233.60 |
| 09/04/2026 12:02 | 12 | 233.60 |
| 09/04/2026 12:02 | 6 | 233.60 |
| 09/04/2026 12:02 | 6 | 233.60 |
| 09/04/2026 12:01 | 1 | 233.70 |
| 09/04/2026 12:01 | 59 | 233.70 |
| 09/04/2026 12:01 | 11 | 233.70 |
| 09/04/2026 12:01 | 2 | 233.70 |
| 09/04/2026 12:01 | 59 | 233.70 |
| 09/04/2026 12:01 | 11 | 233.70 |
| 09/04/2026 12:01 | 4 | 233.70 |
| 09/04/2026 12:00 | 35 | 233.70 |
| 09/04/2026 12:00 | 24 | 233.70 |
| 09/04/2026 12:00 | 28 | 233.70 |
| 09/04/2026 12:00 | 7 | 233.60 |
| 09/04/2026 12:00 | 76 | 233.60 |
| 09/04/2026 11:58 | 1 | 233.60 |
| 09/04/2026 11:58 | 6 | 233.60 |
| 09/04/2026 11:58 | 6 | 233.60 |
| 09/04/2026 11:58 | 14 | 233.50 |
| 09/04/2026 11:58 | 60 | 233.50 |
| 09/04/2026 11:58 | 9 | 233.50 |
| 09/04/2026 11:57 | 12 | 233.60 |
| 09/04/2026 11:57 | 3 | 233.50 |
| 09/04/2026 11:57 | 93 | 233.50 |
| 09/04/2026 11:57 | 12 | 233.50 |
| 09/04/2026 11:56 | 4 | 233.70 |
| 09/04/2026 11:55 | 59 | 233.60 |
| 09/04/2026 11:55 | 10 | 233.60 |
| 09/04/2026 11:55 | 5 | 233.60 |
| 09/04/2026 11:55 | 10 | 233.60 |
| 09/04/2026 11:55 | 5 | 233.60 |
| 09/04/2026 11:55 | 16 | 233.60 |
| 09/04/2026 11:54 | 23 | 233.70 |
| 09/04/2026 11:54 | 25 | 233.80 |
| 09/04/2026 11:54 | 24 | 233.80 |
| 09/04/2026 11:54 | 1 | 233.80 |
| 09/04/2026 11:54 | 19 | 233.80 |
| 09/04/2026 11:54 | 10 | 233.80 |
| 09/04/2026 11:54 | 4 | 233.80 |
| 09/04/2026 11:54 | 4 | 233.80 |
| 09/04/2026 11:54 | 8 | 233.80 |
| 09/04/2026 11:54 | 29 | 233.80 |
| 09/04/2026 11:54 | 29 | 233.90 |
| 09/04/2026 11:54 | 41 | 233.90 |
| 09/04/2026 11:54 | 23 | 233.90 |
| 09/04/2026 11:54 | 28 | 234.00 |
| 09/04/2026 11:54 | 22 | 233.90 |
| 09/04/2026 11:54 | 3 | 233.90 |
| 09/04/2026 11:54 | 25 | 233.90 |
| 09/04/2026 11:54 | 60 | 233.90 |
| 09/04/2026 11:54 | 23 | 233.90 |
| 09/04/2026 11:54 | 19 | 233.90 |
| 09/04/2026 11:54 | 27 | 233.90 |
| 09/04/2026 11:54 | 33 | 233.90 |
| 09/04/2026 11:54 | 60 | 233.90 |
| 09/04/2026 11:54 | 17 | 233.90 |
| 09/04/2026 11:54 | 14 | 233.90 |
| 09/04/2026 11:53 | 12 | 234.10 |
| 09/04/2026 11:51 | 1 | 234.10 |
| 09/04/2026 11:49 | 60 | 234.00 |
| 09/04/2026 11:48 | 60 | 234.00 |
| 09/04/2026 11:48 | 2 | 234.00 |
| 09/04/2026 11:48 | 2 | 234.00 |
| 09/04/2026 11:46 | 6 | 234.00 |
| 09/04/2026 11:46 | 5 | 234.00 |
| 09/04/2026 11:46 | 1 | 234.00 |
| 09/04/2026 11:46 | 15 | 234.00 |
| 09/04/2026 11:45 | 45 | 234.00 |
| 09/04/2026 11:45 | 1 | 234.10 |
| 09/04/2026 11:45 | 1 | 234.10 |
| 09/04/2026 11:45 | 1 | 234.00 |
| 09/04/2026 11:43 | 15 | 234.10 |
| 09/04/2026 11:43 | 121 | 234.10 |
| 09/04/2026 11:43 | 7 | 234.10 |
| 09/04/2026 11:42 | 4 | 234.20 |
| 09/04/2026 11:42 | 1 | 234.10 |
| 09/04/2026 11:42 | 14 | 234.10 |
| 09/04/2026 11:41 | 1 | 234.10 |
| 09/04/2026 11:41 | 2 | 234.10 |
| 09/04/2026 11:40 | 1 | 234.00 |
| 09/04/2026 11:40 | 22 | 234.00 |
| 09/04/2026 11:40 | 60 | 234.00 |
| 09/04/2026 11:40 | 3 | 234.00 |
| 09/04/2026 11:39 | 37 | 233.90 |
| 09/04/2026 11:39 | 29 | 233.90 |
| 09/04/2026 11:39 | 16 | 233.90 |
| 09/04/2026 11:39 | 19 | 233.90 |
| 09/04/2026 11:39 | 29 | 233.90 |
| 09/04/2026 11:39 | 60 | 233.90 |
| 09/04/2026 11:38 | 4 | 234.00 |
| 09/04/2026 11:38 | 60 | 233.90 |
| 09/04/2026 11:37 | 60 | 233.80 |
| 09/04/2026 11:37 | 1 | 233.80 |
| 09/04/2026 11:36 | 2 | 233.80 |
| 09/04/2026 11:36 | 38 | 233.80 |
| 09/04/2026 11:36 | 142 | 233.80 |
| 09/04/2026 11:36 | 58 | 233.80 |
| 09/04/2026 11:36 | 2 | 233.80 |
| 09/04/2026 11:36 | 35 | 233.80 |
| 09/04/2026 11:36 | 1 | 233.80 |
| 09/04/2026 11:36 | 13 | 233.80 |
| 09/04/2026 11:36 | 19 | 233.80 |
| 09/04/2026 11:36 | 42 | 233.90 |
| 09/04/2026 11:36 | 2 | 233.80 |
| 09/04/2026 11:36 | 15 | 233.80 |
| 09/04/2026 11:34 | 12 | 233.80 |
| 09/04/2026 11:32 | 2 | 233.60 |
| 09/04/2026 11:32 | 1 | 233.70 |
| 09/04/2026 11:32 | 55 | 233.70 |
| 09/04/2026 11:32 | 5 | 233.70 |
| 09/04/2026 11:30 | 1 | 233.50 |
| 09/04/2026 11:30 | 11 | 233.50 |
| 09/04/2026 11:30 | 7 | 233.70 |
| 09/04/2026 11:29 | 5 | 233.50 |
| 09/04/2026 11:29 | 23 | 233.60 |
| 09/04/2026 11:25 | 14 | 233.40 |
| 09/04/2026 11:25 | 46 | 233.40 |
| 09/04/2026 11:24 | 5 | 233.50 |
| 09/04/2026 11:24 | 18 | 233.50 |
| 09/04/2026 11:24 | 22 | 233.50 |
| 09/04/2026 11:24 | 14 | 233.40 |
| 09/04/2026 11:24 | 60 | 233.40 |
| 09/04/2026 11:24 | 18 | 233.40 |
| 09/04/2026 11:24 | 60 | 233.40 |
| 09/04/2026 11:23 | 2 | 233.50 |
| 09/04/2026 11:23 | 418 | 233.50 |
| 09/04/2026 11:23 | 82 | 233.50 |
| 09/04/2026 11:23 | 3 | 233.50 |
| 09/04/2026 11:23 | 43 | 233.50 |
| 09/04/2026 11:23 | 2 | 233.60 |
| 09/04/2026 11:23 | 12 | 233.60 |
| 09/04/2026 11:22 | 8 | 233.70 |
| 09/04/2026 11:22 | 35 | 233.70 |
| 09/04/2026 11:22 | 17 | 233.70 |
| 09/04/2026 11:22 | 75 | 233.70 |
| 09/04/2026 11:22 | 1 | 233.70 |
| 09/04/2026 11:22 | 25 | 233.70 |
| 09/04/2026 11:22 | 46 | 233.80 |
| 09/04/2026 11:22 | 3 | 233.80 |
| 09/04/2026 11:22 | 28 | 233.80 |
| 09/04/2026 11:22 | 57 | 233.80 |
| 09/04/2026 11:22 | 60 | 233.80 |
| 09/04/2026 11:22 | 7 | 233.90 |
| 09/04/2026 11:22 | 27 | 233.90 |
| 09/04/2026 11:22 | 5 | 234.00 |
| 09/04/2026 11:21 | 1 | 234.00 |
| 09/04/2026 11:18 | 8 | 233.70 |
| 09/04/2026 11:17 | 2 | 233.70 |
| 09/04/2026 11:14 | 28 | 233.50 |
| 09/04/2026 11:14 | 13 | 233.50 |
| 09/04/2026 11:14 | 5 | 233.50 |
| 09/04/2026 11:13 | 15 | 233.40 |
| 09/04/2026 11:12 | 23 | 233.30 |
| 09/04/2026 11:12 | 60 | 233.30 |
| 09/04/2026 11:12 | 8 | 233.40 |
| 09/04/2026 11:12 | 1 | 233.40 |
| 09/04/2026 11:11 | 1 | 233.50 |
| 09/04/2026 11:11 | 43 | 233.40 |
| 09/04/2026 11:11 | 17 | 233.40 |
| 09/04/2026 11:11 | 53 | 233.40 |
| 09/04/2026 11:11 | 14 | 233.40 |
| 09/04/2026 11:11 | 18 | 233.40 |
| 09/04/2026 11:11 | 8 | 233.40 |
| 09/04/2026 11:11 | 11 | 233.40 |
| 09/04/2026 11:11 | 28 | 233.40 |
| 09/04/2026 11:11 | 13 | 233.40 |
| 09/04/2026 11:11 | 13 | 233.40 |
| 09/04/2026 11:11 | 14 | 233.40 |
| 09/04/2026 11:10 | 11 | 233.50 |
| 09/04/2026 11:10 | 59 | 233.50 |
| 09/04/2026 11:10 | 1 | 233.50 |
| 09/04/2026 11:10 | 2 | 233.50 |
| 09/04/2026 11:09 | 15 | 233.50 |
| 09/04/2026 11:09 | 4 | 233.50 |
| 09/04/2026 11:09 | 12 | 233.50 |
| 09/04/2026 11:09 | 20 | 233.50 |
| 09/04/2026 11:09 | 12 | 233.50 |
| 09/04/2026 11:09 | 40 | 233.50 |
| 09/04/2026 11:07 | 10 | 233.50 |
| 09/04/2026 11:07 | 12 | 233.70 |
| 09/04/2026 11:06 | 21 | 233.60 |
| 09/04/2026 11:06 | 2 | 233.50 |
| 09/04/2026 11:05 | 13 | 233.50 |
| 09/04/2026 11:05 | 5 | 233.50 |
| 09/04/2026 11:03 | 1 | 233.60 |
| 09/04/2026 11:03 | 60 | 233.70 |
| 09/04/2026 11:02 | 60 | 233.70 |
| 09/04/2026 11:02 | 60 | 233.70 |
| 09/04/2026 11:02 | 12 | 233.70 |
| 09/04/2026 11:02 | 19 | 233.70 |
| 09/04/2026 11:02 | 4 | 233.70 |
| 09/04/2026 11:02 | 4 | 233.70 |
| 09/04/2026 11:02 | 3 | 233.60 |
| 09/04/2026 11:00 | 10 | 233.60 |
| 09/04/2026 11:00 | 5 | 233.60 |
| 09/04/2026 10:58 | 4 | 233.60 |
| 09/04/2026 10:58 | 2 | 233.60 |
| 09/04/2026 10:58 | 1 | 233.60 |
| 09/04/2026 10:57 | 1 | 233.60 |
| 09/04/2026 10:56 | 23 | 233.60 |
| 09/04/2026 10:56 | 1 | 233.60 |
| 09/04/2026 10:53 | 2 | 233.60 |
| 09/04/2026 10:53 | 12 | 233.60 |
| 09/04/2026 10:51 | 59 | 233.50 |
| 09/04/2026 10:51 | 11 | 233.50 |
| 09/04/2026 10:51 | 10 | 233.50 |
| 09/04/2026 10:51 | 1 | 233.40 |
| 09/04/2026 10:50 | 8 | 233.50 |
| 09/04/2026 10:49 | 7 | 233.40 |
| 09/04/2026 10:49 | 14 | 233.50 |
| 09/04/2026 10:49 | 2 | 233.60 |
| 09/04/2026 10:48 | 1 | 233.40 |
| 09/04/2026 10:48 | 12 | 233.40 |
| 09/04/2026 10:47 | 10 | 233.50 |
| 09/04/2026 10:46 | 2 | 233.60 |
| 09/04/2026 10:45 | 60 | 233.50 |
| 09/04/2026 10:45 | 14 | 233.50 |
| 09/04/2026 10:45 | 40 | 233.50 |
| 09/04/2026 10:45 | 13 | 233.40 |
| 09/04/2026 10:44 | 54 | 233.40 |
| 09/04/2026 10:44 | 46 | 233.40 |
| 09/04/2026 10:43 | 15 | 233.40 |
| 09/04/2026 10:42 | 3 | 233.50 |
| 09/04/2026 10:41 | 17 | 233.30 |
| 09/04/2026 10:41 | 11 | 233.30 |
| 09/04/2026 10:39 | 12 | 233.20 |
| 09/04/2026 10:38 | 60 | 233.10 |
| 09/04/2026 10:38 | 60 | 233.10 |
| 09/04/2026 10:38 | 5 | 233.10 |
| 09/04/2026 10:38 | 8 | 233.10 |
| 09/04/2026 10:38 | 47 | 233.10 |
| 09/04/2026 10:38 | 13 | 233.10 |
| 09/04/2026 10:38 | 60 | 233.30 |
| 09/04/2026 10:38 | 32 | 233.20 |
| 09/04/2026 10:38 | 10 | 233.20 |
| 09/04/2026 10:38 | 30 | 233.30 |
| 09/04/2026 10:38 | 42 | 233.30 |
| 09/04/2026 10:38 | 15 | 233.40 |
| 09/04/2026 10:38 | 60 | 233.40 |
| 09/04/2026 10:38 | 19 | 233.50 |
| 09/04/2026 10:38 | 15 | 233.50 |
| 09/04/2026 10:38 | 39 | 233.50 |
| 09/04/2026 10:38 | 18 | 233.50 |
| 09/04/2026 10:38 | 24 | 233.50 |
| 09/04/2026 10:38 | 46 | 233.50 |
| 09/04/2026 10:38 | 60 | 233.50 |
| 09/04/2026 10:38 | 1 | 233.60 |
| 09/04/2026 10:37 | 12 | 233.40 |
| 09/04/2026 10:37 | 133 | 233.50 |
| 09/04/2026 10:36 | 2 | 233.60 |
| 09/04/2026 10:36 | 3 | 233.60 |
| 09/04/2026 10:35 | 20 | 233.50 |
| 09/04/2026 10:35 | 141 | 233.60 |
| 09/04/2026 10:35 | 40 | 233.60 |
| 09/04/2026 10:35 | 10 | 233.60 |
| 09/04/2026 10:35 | 10 | 233.60 |
| 09/04/2026 10:35 | 4 | 233.60 |
| 09/04/2026 10:35 | 3 | 233.50 |
| 09/04/2026 10:35 | 31 | 233.50 |
| 09/04/2026 10:35 | 57 | 233.50 |
| 09/04/2026 10:35 | 20 | 233.50 |
| 09/04/2026 10:35 | 28 | 233.50 |
| 09/04/2026 10:35 | 13 | 233.50 |
| 09/04/2026 10:35 | 60 | 233.50 |
| 09/04/2026 10:35 | 3 | 233.50 |
| 09/04/2026 10:35 | 17 | 233.50 |
| 09/04/2026 10:35 | 19 | 233.40 |
| 09/04/2026 10:34 | 60 | 233.30 |
| 09/04/2026 10:34 | 5 | 233.40 |
| 09/04/2026 10:33 | 60 | 233.40 |
| 09/04/2026 10:33 | 16 | 233.40 |
| 09/04/2026 10:33 | 15 | 233.30 |
| 09/04/2026 10:33 | 3 | 233.30 |
| 09/04/2026 10:33 | 7 | 233.30 |
| 09/04/2026 10:33 | 1 | 233.30 |
| 09/04/2026 10:32 | 60 | 233.40 |
| 09/04/2026 10:32 | 2 | 233.40 |
| 09/04/2026 10:32 | 12 | 233.40 |
| 09/04/2026 10:32 | 2 | 233.40 |
| 09/04/2026 10:32 | 50 | 233.50 |
| 09/04/2026 10:32 | 2 | 233.50 |
| 09/04/2026 10:32 | 24 | 233.50 |
| 09/04/2026 10:32 | 127 | 233.50 |
| 09/04/2026 10:32 | 28 | 233.50 |
| 09/04/2026 10:32 | 20 | 233.50 |
| 09/04/2026 10:32 | 1 | 233.50 |
| 09/04/2026 10:32 | 500 | 233.50 |
| 09/04/2026 10:31 | 4 | 233.70 |
| 09/04/2026 10:31 | 28 | 233.70 |
| 09/04/2026 10:31 | 32 | 233.70 |
| 09/04/2026 10:31 | 35 | 233.70 |
| 09/04/2026 10:31 | 50 | 233.70 |
| 09/04/2026 10:31 | 48 | 233.70 |
| 09/04/2026 10:31 | 10 | 233.70 |
| 09/04/2026 10:31 | 22 | 233.70 |
| 09/04/2026 10:31 | 120 | 233.70 |
| 09/04/2026 10:31 | 57 | 233.70 |
| 09/04/2026 10:31 | 94 | 233.70 |
| 09/04/2026 10:31 | 14 | 233.70 |
| 09/04/2026 10:31 | 4 | 233.60 |
| 09/04/2026 10:31 | 36 | 233.60 |
| 09/04/2026 10:31 | 3 | 233.70 |
| 09/04/2026 10:30 | 30 | 233.60 |
| 09/04/2026 10:30 | 12 | 233.60 |
| 09/04/2026 10:30 | 12 | 233.60 |
| 09/04/2026 10:29 | 1 | 233.80 |
| 09/04/2026 10:29 | 2 | 233.80 |
| 09/04/2026 10:28 | 19 | 233.70 |
| 09/04/2026 10:28 | 28 | 233.70 |
| 09/04/2026 10:28 | 6 | 233.70 |
| 09/04/2026 10:28 | 34 | 233.70 |
| 09/04/2026 10:27 | 101 | 233.70 |
| 09/04/2026 10:27 | 8 | 233.70 |
| 09/04/2026 10:27 | 2 | 233.70 |
| 09/04/2026 10:27 | 6 | 233.60 |
| 09/04/2026 10:27 | 6 | 233.60 |
| 09/04/2026 10:27 | 5 | 233.60 |
| 09/04/2026 10:26 | 10 | 233.70 |
| 09/04/2026 10:26 | 48 | 233.70 |
| 09/04/2026 10:26 | 15 | 233.70 |
| 09/04/2026 10:24 | 17 | 233.70 |
| 09/04/2026 10:24 | 25 | 233.70 |
| 09/04/2026 10:24 | 74 | 233.70 |
| 09/04/2026 10:24 | 88 | 233.70 |
| 09/04/2026 10:24 | 21 | 233.70 |
| 09/04/2026 10:23 | 50 | 233.70 |
| 09/04/2026 10:23 | 4 | 233.70 |
| 09/04/2026 10:23 | 7 | 233.70 |
| 09/04/2026 10:23 | 1 | 233.70 |
| 09/04/2026 10:23 | 44 | 233.70 |
| 09/04/2026 10:23 | 6 | 233.80 |
| 09/04/2026 10:23 | 44 | 233.70 |
| 09/04/2026 10:22 | 44 | 233.70 |
| 09/04/2026 10:22 | 48 | 233.80 |
| 09/04/2026 10:21 | 17 | 233.80 |
| 09/04/2026 10:21 | 11 | 233.80 |
| 09/04/2026 10:21 | 48 | 233.90 |
| 09/04/2026 10:21 | 90 | 234.00 |
| 09/04/2026 10:21 | 10 | 234.00 |
| 09/04/2026 10:21 | 13 | 234.00 |
| 09/04/2026 10:21 | 7 | 234.00 |
| 09/04/2026 10:21 | 50 | 234.00 |
| 09/04/2026 10:21 | 1 | 234.00 |
| 09/04/2026 10:21 | 9 | 234.00 |
| 09/04/2026 10:21 | 11 | 234.00 |
| 09/04/2026 10:21 | 2 | 234.00 |
| 09/04/2026 10:21 | 2 | 234.00 |
| 09/04/2026 10:21 | 2 | 234.00 |
| 09/04/2026 10:21 | 10 | 234.00 |
| 09/04/2026 10:21 | 20 | 234.00 |
| 09/04/2026 10:21 | 1 | 234.00 |
| 09/04/2026 10:20 | 1 | 234.10 |
| 09/04/2026 10:19 | 28 | 234.10 |
| 09/04/2026 10:18 | 38 | 234.20 |
| 09/04/2026 10:18 | 4 | 234.40 |
| 09/04/2026 10:18 | 14 | 234.30 |
| 09/04/2026 10:18 | 77 | 234.40 |
| 09/04/2026 10:16 | 75 | 234.60 |
| 09/04/2026 10:16 | 10 | 234.60 |
| 09/04/2026 10:15 | 10 | 234.50 |
| 09/04/2026 10:15 | 24 | 234.50 |
| 09/04/2026 10:15 | 20 | 234.50 |
| 09/04/2026 10:14 | 20 | 234.60 |
| 09/04/2026 10:13 | 2 | 234.70 |
| 09/04/2026 10:12 | 15 | 234.60 |
| 09/04/2026 10:12 | 27 | 234.70 |
| 09/04/2026 10:12 | 38 | 234.70 |
| 09/04/2026 10:12 | 2 | 234.70 |
| 09/04/2026 10:12 | 6 | 234.70 |
| 09/04/2026 10:12 | 54 | 234.70 |
| 09/04/2026 10:11 | 1 | 234.60 |
| 09/04/2026 10:11 | 30 | 234.50 |
| 09/04/2026 10:10 | 8 | 234.70 |
| 09/04/2026 10:10 | 18 | 234.70 |
| 09/04/2026 10:10 | 3 | 234.70 |
| 09/04/2026 10:09 | 7 | 234.70 |
| 09/04/2026 10:09 | 7 | 234.70 |
| 09/04/2026 10:09 | 7 | 234.60 |
| 09/04/2026 10:08 | 1 | 234.60 |
| 09/04/2026 10:08 | 1 | 234.60 |
| 09/04/2026 10:08 | 8 | 234.50 |
| 09/04/2026 10:08 | 6 | 234.50 |
| 09/04/2026 10:08 | 51 | 234.50 |
| 09/04/2026 10:08 | 38 | 234.60 |
| 09/04/2026 10:08 | 6 | 234.60 |
| 09/04/2026 10:08 | 7 | 234.60 |
| 09/04/2026 10:08 | 7 | 234.60 |
| 09/04/2026 10:08 | 7 | 234.70 |
| 09/04/2026 10:08 | 10 | 234.60 |
| 09/04/2026 10:07 | 10 | 234.50 |
| 09/04/2026 10:07 | 51 | 234.50 |
| 09/04/2026 10:07 | 11 | 234.30 |
| 09/04/2026 10:07 | 36 | 234.30 |
| 09/04/2026 10:07 | 3 | 234.30 |
| 09/04/2026 10:07 | 24 | 234.30 |
| 09/04/2026 10:07 | 1 | 234.10 |
| 09/04/2026 10:07 | 51 | 234.20 |
| 09/04/2026 10:07 | 2 | 234.30 |
| 09/04/2026 10:07 | 28 | 234.30 |
| 09/04/2026 10:07 | 2 | 234.40 |
| 09/04/2026 10:07 | 12 | 234.40 |
| 09/04/2026 10:07 | 29 | 234.40 |
| 09/04/2026 10:07 | 11 | 234.40 |
| 09/04/2026 10:07 | 24 | 234.50 |
| 09/04/2026 10:07 | 2 | 234.60 |
| 09/04/2026 10:07 | 17 | 234.60 |
| 09/04/2026 10:06 | 2 | 234.50 |
| 09/04/2026 10:06 | 16 | 234.60 |
| 09/04/2026 10:05 | 9 | 234.60 |
| 09/04/2026 10:05 | 3 | 234.70 |
| 09/04/2026 10:04 | 1 | 234.60 |
| 09/04/2026 10:04 | 50 | 234.60 |
| 09/04/2026 10:04 | 10 | 234.60 |
| 09/04/2026 10:04 | 2 | 234.60 |
| 09/04/2026 10:04 | 3 | 234.50 |
| 09/04/2026 10:04 | 1 | 234.50 |
| 09/04/2026 10:04 | 11 | 234.50 |
| 09/04/2026 10:03 | 12 | 234.40 |
| 09/04/2026 10:03 | 14 | 234.40 |
| 09/04/2026 10:03 | 2 | 234.40 |
| 09/04/2026 10:02 | 39 | 234.40 |
| 09/04/2026 10:02 | 1 | 234.50 |
| 09/04/2026 10:01 | 13 | 234.40 |
| 09/04/2026 10:01 | 2 | 234.40 |
| 09/04/2026 10:01 | 17 | 234.40 |
| 09/04/2026 10:01 | 47 | 234.40 |
| 09/04/2026 10:01 | 36 | 234.40 |
| 09/04/2026 10:01 | 51 | 234.30 |
| 09/04/2026 10:01 | 13 | 234.30 |
| 09/04/2026 10:01 | 7 | 234.30 |
| 09/04/2026 10:00 | 14 | 234.20 |
| 09/04/2026 10:00 | 10 | 234.20 |
| 09/04/2026 10:00 | 2 | 234.20 |
| 09/04/2026 10:00 | 8 | 234.20 |
| 09/04/2026 10:00 | 50 | 234.20 |
| 09/04/2026 09:59 | 2 | 234.30 |
| 09/04/2026 09:58 | 51 | 234.30 |
| 09/04/2026 09:57 | 13 | 234.30 |
| 09/04/2026 09:57 | 23 | 234.30 |
| 09/04/2026 09:56 | 1 | 234.50 |
| 09/04/2026 09:55 | 29 | 234.30 |
| 09/04/2026 09:55 | 91 | 234.30 |
| 09/04/2026 09:55 | 16 | 234.30 |
| 09/04/2026 09:55 | 14 | 234.30 |
| 09/04/2026 09:55 | 8 | 234.30 |
| 09/04/2026 09:55 | 41 | 234.20 |
| 09/04/2026 09:55 | 2 | 234.20 |
| 09/04/2026 09:55 | 161 | 234.20 |
| 09/04/2026 09:55 | 6 | 234.20 |
| 09/04/2026 09:55 | 15 | 234.20 |
| 09/04/2026 09:55 | 8 | 234.20 |
| 09/04/2026 09:55 | 41 | 234.20 |
| 09/04/2026 09:55 | 18 | 234.20 |
| 09/04/2026 09:55 | 10 | 234.20 |
| 09/04/2026 09:54 | 41 | 234.30 |
| 09/04/2026 09:54 | 22 | 234.30 |
| 09/04/2026 09:54 | 23 | 234.30 |
| 09/04/2026 09:54 | 1 | 234.40 |
| 09/04/2026 09:53 | 37 | 234.40 |
| 09/04/2026 09:53 | 41 | 234.40 |
| 09/04/2026 09:53 | 15 | 234.40 |
| 09/04/2026 09:52 | 23 | 234.40 |
| 09/04/2026 09:52 | 8 | 234.40 |
| 09/04/2026 09:51 | 2 | 234.30 |
| 09/04/2026 09:51 | 6 | 234.30 |
| 09/04/2026 09:50 | 6 | 234.50 |
| 09/04/2026 09:50 | 7 | 234.50 |
| 09/04/2026 09:50 | 3 | 234.50 |
| 09/04/2026 09:49 | 22 | 234.60 |
| 09/04/2026 09:49 | 21 | 234.70 |
| 09/04/2026 09:49 | 25 | 234.70 |
| 09/04/2026 09:48 | 1 | 234.80 |
| 09/04/2026 09:48 | 41 | 234.80 |
| 09/04/2026 09:48 | 8 | 234.80 |
| 09/04/2026 09:47 | 73 | 234.60 |
| 09/04/2026 09:47 | 2 | 234.60 |
| 09/04/2026 09:47 | 24 | 234.80 |
| 09/04/2026 09:47 | 3 | 234.80 |
| 09/04/2026 09:47 | 16 | 234.70 |
| 09/04/2026 09:46 | 47 | 234.60 |
| 09/04/2026 09:46 | 41 | 234.60 |
| 09/04/2026 09:46 | 30 | 234.70 |
| 09/04/2026 09:46 | 13 | 234.70 |
| 09/04/2026 09:45 | 1 | 234.70 |
| 09/04/2026 09:45 | 71 | 234.70 |
| 09/04/2026 09:45 | 1 | 234.70 |
| 09/04/2026 09:45 | 25 | 234.70 |
| 09/04/2026 09:45 | 4 | 234.70 |
| 09/04/2026 09:45 | 7 | 234.70 |
| 09/04/2026 09:45 | 1 | 234.80 |
| 09/04/2026 09:43 | 14 | 234.80 |
| 09/04/2026 09:43 | 146 | 234.90 |
| 09/04/2026 09:43 | 24 | 234.90 |
| 09/04/2026 09:43 | 28 | 234.90 |
| 09/04/2026 09:43 | 12 | 234.90 |
| 09/04/2026 09:42 | 41 | 235.00 |
| 09/04/2026 09:42 | 12 | 235.00 |
| 09/04/2026 09:42 | 45 | 235.00 |
| 09/04/2026 09:42 | 1 | 235.00 |
| 09/04/2026 09:42 | 5 | 235.00 |
| 09/04/2026 09:42 | 2 | 235.10 |
| 09/04/2026 09:42 | 1 | 235.20 |
| 09/04/2026 09:41 | 1 | 235.00 |
| 09/04/2026 09:40 | 41 | 234.90 |
| 09/04/2026 09:40 | 41 | 234.90 |
| 09/04/2026 09:40 | 10 | 235.00 |
| 09/04/2026 09:39 | 28 | 234.90 |
| 09/04/2026 09:39 | 9 | 234.90 |
| 09/04/2026 09:39 | 41 | 234.90 |
| 09/04/2026 09:39 | 9 | 234.90 |
| 09/04/2026 09:39 | 10 | 234.90 |
| 09/04/2026 09:38 | 41 | 234.80 |
| 09/04/2026 09:38 | 10 | 234.80 |
| 09/04/2026 09:37 | 10 | 234.60 |
| 09/04/2026 09:37 | 1 | 234.60 |
| 09/04/2026 09:37 | 28 | 234.50 |
| 09/04/2026 09:37 | 12 | 234.50 |
| 09/04/2026 09:37 | 13 | 234.50 |
| 09/04/2026 09:35 | 41 | 234.50 |
| 09/04/2026 09:35 | 15 | 234.50 |
| 09/04/2026 09:35 | 30 | 234.60 |
| 09/04/2026 09:33 | 29 | 234.60 |
| 09/04/2026 09:33 | 11 | 234.60 |
| 09/04/2026 09:33 | 38 | 234.60 |
| 09/04/2026 09:33 | 32 | 234.60 |
| 09/04/2026 09:33 | 2 | 234.60 |
| 09/04/2026 09:33 | 30 | 234.60 |
| 09/04/2026 09:33 | 110 | 234.60 |
| 09/04/2026 09:33 | 38 | 234.60 |
| 09/04/2026 09:33 | 38 | 234.50 |
| 09/04/2026 09:33 | 2 | 234.50 |
| 09/04/2026 09:32 | 22 | 234.50 |
| 09/04/2026 09:32 | 9 | 234.50 |
| 09/04/2026 09:32 | 9 | 234.60 |
| 09/04/2026 09:32 | 38 | 234.60 |
| 09/04/2026 09:32 | 23 | 234.70 |
| 09/04/2026 09:32 | 1 | 234.70 |
| 09/04/2026 09:32 | 15 | 234.70 |
| 09/04/2026 09:32 | 38 | 234.70 |
| 09/04/2026 09:30 | 2 | 235.00 |
| 09/04/2026 09:30 | 39 | 235.00 |
| 09/04/2026 09:30 | 3 | 235.00 |
| 09/04/2026 09:30 | 19 | 235.00 |
| 09/04/2026 09:29 | 3 | 235.00 |
| 09/04/2026 09:29 | 18 | 235.10 |
| 09/04/2026 09:28 | 25 | 235.20 |
| 09/04/2026 09:28 | 10 | 235.20 |
| 09/04/2026 09:27 | 8 | 235.10 |
| 09/04/2026 09:27 | 29 | 235.00 |
| 09/04/2026 09:27 | 38 | 235.00 |
| 09/04/2026 09:26 | 9 | 234.90 |
| 09/04/2026 09:26 | 18 | 235.00 |
| 09/04/2026 09:26 | 12 | 235.00 |
| 09/04/2026 09:26 | 1 | 235.10 |
| 09/04/2026 09:26 | 9 | 235.00 |
| 09/04/2026 09:26 | 4 | 234.90 |
| 09/04/2026 09:25 | 10 | 235.50 |
| 09/04/2026 09:25 | 12 | 235.60 |
| 09/04/2026 09:24 | 13 | 235.80 |
| 09/04/2026 09:24 | 3 | 235.80 |
| 09/04/2026 09:24 | 1 | 235.80 |
| 09/04/2026 09:24 | 21 | 235.80 |
| 09/04/2026 09:24 | 250 | 235.80 |
| 09/04/2026 09:24 | 32 | 235.90 |
| 09/04/2026 09:24 | 14 | 235.90 |
| 09/04/2026 09:24 | 21 | 235.90 |
| 09/04/2026 09:24 | 7 | 235.90 |
| 09/04/2026 09:24 | 10 | 235.90 |
| 09/04/2026 09:24 | 2 | 235.90 |
| 09/04/2026 09:23 | 8 | 236.10 |
| 09/04/2026 09:23 | 32 | 236.10 |
| 09/04/2026 09:23 | 5 | 236.00 |
| 09/04/2026 09:22 | 19 | 235.90 |
| 09/04/2026 09:22 | 327 | 236.00 |
| 09/04/2026 09:22 | 2 | 236.00 |
| 09/04/2026 09:22 | 500 | 236.00 |
| 09/04/2026 09:22 | 4 | 236.00 |
| 09/04/2026 09:22 | 38 | 235.90 |
| 09/04/2026 09:22 | 12 | 235.90 |
| 09/04/2026 09:21 | 3 | 235.80 |
| 09/04/2026 09:21 | 7 | 235.80 |
| 09/04/2026 09:21 | 12 | 235.80 |
| 09/04/2026 09:21 | 26 | 235.80 |
| 09/04/2026 09:20 | 7 | 235.60 |
| 09/04/2026 09:20 | 8 | 235.60 |
| 09/04/2026 09:20 | 5 | 235.60 |
| 09/04/2026 09:19 | 13 | 235.40 |
| 09/04/2026 09:19 | 17 | 235.40 |
| 09/04/2026 09:19 | 39 | 235.40 |
| 09/04/2026 09:19 | 60 | 235.40 |
| 09/04/2026 09:19 | 50 | 235.40 |
| 09/04/2026 09:19 | 72 | 235.40 |
| 09/04/2026 09:19 | 12 | 235.40 |
| 09/04/2026 09:17 | 5 | 235.40 |
| 09/04/2026 09:17 | 29 | 235.50 |
| 09/04/2026 09:17 | 8 | 235.50 |
| 09/04/2026 09:17 | 38 | 235.50 |
| 09/04/2026 09:17 | 2 | 235.50 |
| 09/04/2026 09:17 | 500 | 235.50 |
| 09/04/2026 09:17 | 8 | 235.40 |
| 09/04/2026 09:17 | 30 | 235.40 |
| 09/04/2026 09:17 | 2 | 235.30 |
| 09/04/2026 09:16 | 2 | 235.10 |
| 09/04/2026 09:16 | 12 | 235.00 |
| 09/04/2026 09:16 | 6 | 235.00 |
| 09/04/2026 09:16 | 9 | 235.10 |
| 09/04/2026 09:15 | 1 | 235.30 |
| 09/04/2026 09:15 | 2 | 235.40 |
| 09/04/2026 09:14 | 30 | 235.10 |
| 09/04/2026 09:14 | 41 | 235.20 |
| 09/04/2026 09:14 | 9 | 235.20 |
| 09/04/2026 09:14 | 29 | 235.30 |
| 09/04/2026 09:14 | 9 | 235.30 |
| 09/04/2026 09:14 | 29 | 235.30 |
| 09/04/2026 09:14 | 9 | 235.30 |
| 09/04/2026 09:14 | 9 | 235.20 |
| 09/04/2026 09:14 | 38 | 235.20 |
| 09/04/2026 09:14 | 16 | 235.20 |
| 09/04/2026 09:14 | 2 | 235.00 |
| 09/04/2026 09:14 | 25 | 235.00 |
| 09/04/2026 09:14 | 456 | 235.00 |
| 09/04/2026 09:14 | 44 | 235.00 |
| 09/04/2026 09:13 | 13 | 235.00 |
| 09/04/2026 09:13 | 4 | 235.00 |
| 09/04/2026 09:13 | 29 | 234.90 |
| 09/04/2026 09:13 | 1 | 234.60 |
| 09/04/2026 09:12 | 6 | 234.50 |
| 09/04/2026 09:12 | 16 | 234.50 |
| 09/04/2026 09:12 | 6 | 234.50 |
| 09/04/2026 09:12 | 5 | 234.40 |
| 09/04/2026 09:12 | 4 | 234.40 |
| 09/04/2026 09:11 | 7 | 234.30 |
| 09/04/2026 09:11 | 2 | 234.40 |
| 09/04/2026 09:11 | 7 | 234.30 |
| 09/04/2026 09:10 | 6 | 234.40 |
| 09/04/2026 09:10 | 7 | 234.30 |
| 09/04/2026 09:10 | 6 | 234.40 |
| 09/04/2026 09:10 | 13 | 234.60 |
| 09/04/2026 09:10 | 48 | 234.60 |
| 09/04/2026 09:10 | 120 | 234.50 |
| 09/04/2026 09:10 | 6 | 234.50 |
| 09/04/2026 09:09 | 4 | 234.40 |
| 09/04/2026 09:09 | 38 | 234.40 |
| 09/04/2026 09:09 | 6 | 234.40 |
| 09/04/2026 09:09 | 6 | 234.30 |
| 09/04/2026 09:09 | 29 | 234.40 |
| 09/04/2026 09:09 | 45 | 234.40 |
| 09/04/2026 09:09 | 18 | 234.40 |
| 09/04/2026 09:09 | 6 | 234.40 |
| 09/04/2026 09:09 | 11 | 234.50 |
| 09/04/2026 09:09 | 3 | 234.50 |
| 09/04/2026 09:09 | 3 | 234.50 |
| 09/04/2026 09:09 | 38 | 234.50 |
| 09/04/2026 09:09 | 10 | 234.50 |
| 09/04/2026 09:09 | 6 | 234.60 |
| 09/04/2026 09:09 | 32 | 234.60 |
| 09/04/2026 09:09 | 22 | 234.60 |
| 09/04/2026 09:09 | 27 | 234.60 |
| 09/04/2026 09:09 | 1 | 234.50 |
| 09/04/2026 09:09 | 29 | 234.50 |
| 09/04/2026 09:09 | 5 | 234.50 |
| 09/04/2026 09:09 | 500 | 234.50 |
| 09/04/2026 09:09 | 25 | 234.50 |
| 09/04/2026 09:08 | 1 | 234.30 |
| 09/04/2026 09:08 | 5 | 234.30 |
| 09/04/2026 09:08 | 28 | 234.20 |
| 09/04/2026 09:08 | 18 | 234.20 |
| 09/04/2026 09:08 | 5 | 234.20 |
| 09/04/2026 09:08 | 38 | 234.20 |
| 09/04/2026 09:08 | 5 | 234.30 |
| 09/04/2026 09:08 | 1 | 234.40 |
| 09/04/2026 09:08 | 6 | 234.30 |
| 09/04/2026 09:08 | 5 | 234.30 |
| 09/04/2026 09:08 | 5 | 234.30 |
| 09/04/2026 09:08 | 5 | 234.30 |
| 09/04/2026 09:08 | 53 | 234.30 |
| 09/04/2026 09:08 | 3 | 234.30 |
| 09/04/2026 09:07 | 4 | 234.10 |
| 09/04/2026 09:07 | 5 | 234.10 |
| 09/04/2026 09:07 | 4 | 234.10 |
| 09/04/2026 09:07 | 4 | 234.00 |
| 09/04/2026 09:06 | 4 | 234.00 |
| 09/04/2026 09:05 | 1 | 233.70 |
| 09/04/2026 09:05 | 1 | 233.70 |
| 09/04/2026 09:05 | 3 | 233.70 |
| 09/04/2026 09:05 | 5 | 233.80 |
| 09/04/2026 09:05 | 1 | 233.90 |
| 09/04/2026 09:05 | 3 | 233.90 |
| 09/04/2026 09:05 | 5 | 234.00 |
| 09/04/2026 09:05 | 16 | 234.00 |
| 09/04/2026 09:04 | 32 | 234.10 |
| 09/04/2026 09:04 | 1 | 234.10 |
| 09/04/2026 09:04 | 2 | 234.10 |
| 09/04/2026 09:04 | 10 | 234.30 |
| 09/04/2026 09:04 | 6 | 234.10 |
| 09/04/2026 09:03 | 21 | 234.10 |
| 09/04/2026 09:03 | 5 | 234.10 |
| 09/04/2026 09:03 | 10 | 234.20 |
| 09/04/2026 09:02 | 21 | 234.30 |
| 09/04/2026 09:02 | 3 | 234.30 |
| 09/04/2026 09:02 | 20 | 234.00 |
| 09/04/2026 09:02 | 10 | 234.00 |
| 09/04/2026 09:02 | 8 | 234.00 |
| 09/04/2026 09:02 | 20 | 234.00 |
| 09/04/2026 09:02 | 2 | 234.00 |
| 09/04/2026 09:02 | 8 | 234.00 |
| 09/04/2026 09:02 | 55 | 234.00 |
| 09/04/2026 09:02 | 8 | 234.00 |
| 09/04/2026 09:02 | 4 | 234.00 |
| 09/04/2026 09:02 | 1 | 234.00 |
| 09/04/2026 09:02 | 500 | 234.00 |
| 09/04/2026 09:01 | 61 | 234.50 |
| 09/04/2026 09:01 | 12 | 234.50 |
| 09/04/2026 09:01 | 14 | 234.50 |
| 09/04/2026 09:01 | 25 | 234.50 |
| 09/04/2026 09:01 | 38 | 234.60 |
| 09/04/2026 09:01 | 19 | 234.60 |
| 09/04/2026 09:01 | 32 | 234.60 |
| 09/04/2026 09:01 | 14 | 234.70 |
| 09/04/2026 09:01 | 3 | 234.60 |
| 09/04/2026 09:01 | 33 | 234.60 |
| 09/04/2026 09:01 | 12 | 234.60 |
| 09/04/2026 09:01 | 40 | 234.40 |
| 09/04/2026 09:01 | 14 | 234.45 |
| 09/04/2026 09:00 | 24 | 234.40 |
| 09/04/2026 09:00 | 23 | 234.40 |
| 09/04/2026 09:00 | 1 | 234.40 |
| 09/04/2026 09:00 | 8 | 234.60 |
| 09/04/2026 09:00 | 1 | 234.60 |
| 09/04/2026 09:00 | 16 | 234.60 |
| 09/04/2026 09:00 | 21 | 234.50 |
| 09/04/2026 09:00 | 1 | 234.60 |
| 09/04/2026 09:00 | 36 | 234.50 |
| 09/04/2026 09:00 | 2 | 234.60 |
| 09/04/2026 09:00 | 15 | 234.40 |
| 09/04/2026 09:00 | 19 | 234.40 |
| 09/04/2026 09:00 | 10 | 234.50 |
| 09/04/2026 09:00 | 232 | 234.50 |
| 09/04/2026 09:00 | 3 | 234.50 |
| 09/04/2026 09:00 | 253 | 234.50 |
| 09/04/2026 09:00 | 1 | 234.50 |
| 09/04/2026 09:00 | 1 | 234.50 |
| 09/04/2026 09:00 | 2 | 234.50 |
| 09/04/2026 09:00 | 15 | 234.50 |
| 09/04/2026 09:00 | 110 | 234.50 |
| 09/04/2026 09:00 | 13 | 234.50 |
| 09/04/2026 09:00 | 1 | 234.50 |
| 09/04/2026 09:00 | 2 | 234.50 |
| 09/04/2026 09:00 | 5 | 234.50 |
| 09/04/2026 09:00 | 4 | 234.50 |
| 09/04/2026 09:00 | 55 | 234.50 |
| 09/04/2026 09:00 | 13 | 234.50 |
| 09/04/2026 09:00 | 4 | 234.50 |
| 09/04/2026 09:00 | 8 | 234.50 |
| 09/04/2026 09:00 | 16 | 234.50 |
| 09/04/2026 09:00 | 2 | 234.50 |
| 09/04/2026 09:00 | 23 | 234.50 |
| 09/04/2026 09:00 | 46 | 234.50 |
| 09/04/2026 09:00 | 15 | 234.50 |
| 09/04/2026 09:00 | 22 | 234.50 |
| 09/04/2026 09:00 | 5 | 234.50 |
| 09/04/2026 09:00 | 8 | 234.50 |
| 09/04/2026 09:00 | 10 | 234.50 |
| 09/04/2026 09:00 | 10 | 234.50 |
| 09/04/2026 09:00 | 1 | 234.50 |
| 09/04/2026 09:00 | 10 | 234.50 |
| 09/04/2026 09:00 | 11 | 234.50 |
| 09/04/2026 09:00 | 1 | 234.50 |
| 09/04/2026 09:00 | 2 | 234.50 |
| 09/04/2026 09:00 | 2 | 234.50 |
| 09/04/2026 09:00 | 8 | 234.50 |
| 09/04/2026 09:00 | 24 | 234.50 |
| 09/04/2026 09:00 | 14 | 234.50 |
| 09/04/2026 09:00 | 1 | 234.50 |
| 09/04/2026 09:00 | 7 | 234.50 |
| 09/04/2026 09:00 | 9 | 234.50 |
| 09/04/2026 09:00 | 1 | 234.50 |
| 09/04/2026 09:00 | 6 | 234.50 |
| 09/04/2026 09:00 | 3 | 234.50 |
| 09/04/2026 09:00 | 10 | 234.50 |
| 09/04/2026 09:00 | 4 | 234.50 |
| 09/04/2026 09:00 | 3 | 234.50 |
| 09/04/2026 09:00 | 3 | 234.50 |
| 09/04/2026 09:00 | 1 | 234.50 |
| 09/04/2026 09:00 | 3 | 234.50 |
| 09/04/2026 09:00 | 21 | 234.50 |
| 09/04/2026 09:00 | 2 | 234.50 |
| 09/04/2026 09:00 | 3 | 234.50 |
| 09/04/2026 09:00 | 1 | 234.50 |
| 09/04/2026 09:00 | 3 | 234.50 |
| 09/04/2026 09:00 | 2 | 234.50 |
| 09/04/2026 09:00 | 38 | 234.50 |
| 09/04/2026 09:00 | 35 | 234.50 |
| 09/04/2026 09:00 | 5 | 234.50 |
| 09/04/2026 09:00 | 4 | 234.50 |
| 09/04/2026 09:00 | 4 | 234.50 |
| 09/04/2026 09:00 | 37 | 234.50 |
| 09/04/2026 09:00 | 3 | 234.50 |
| 09/04/2026 09:00 | 5 | 234.50 |
| 09/04/2026 09:00 | 2 | 234.50 |
| 09/04/2026 09:00 | 5 | 234.50 |
| 09/04/2026 09:00 | 3 | 234.50 |
| 09/04/2026 09:00 | 10 | 234.50 |
| 09/04/2026 09:00 | 8 | 234.50 |
| 09/04/2026 09:00 | 2 | 234.50 |
| 09/04/2026 09:00 | 4 | 234.50 |
| 09/04/2026 09:00 | 1 | 234.50 |
| 09/04/2026 09:00 | 1 | 234.50 |
| 09/04/2026 09:00 | 10 | 234.50 |
| 09/04/2026 09:00 | 13 | 234.50 |
| 09/04/2026 09:00 | 2 | 234.50 |
| 09/04/2026 09:00 | 5 | 234.50 |
| 09/04/2026 09:00 | 15 | 234.50 |
| 09/04/2026 09:00 | 3 | 234.50 |
| 09/04/2026 09:00 | 2 | 234.50 |
| 09/04/2026 09:00 | 9 | 234.50 |
| 09/04/2026 09:00 | 4 | 234.50 |
| 09/04/2026 09:00 | 3 | 234.50 |
| 09/04/2026 09:00 | 5 | 234.50 |
| 09/04/2026 09:00 | 30 | 234.50 |
| 09/04/2026 09:00 | 10 | 234.50 |
| 09/04/2026 09:00 | 5 | 234.50 |
| 09/04/2026 09:00 | 7 | 234.50 |
| 09/04/2026 09:00 | 3 | 234.50 |
| 09/04/2026 09:00 | 1 | 234.50 |
| 09/04/2026 09:00 | 38 | 234.50 |
| 09/04/2026 09:00 | 31 | 234.50 |
| 09/04/2026 09:00 | 2 | 234.50 |
| 09/04/2026 09:00 | 2 | 234.50 |
| 09/04/2026 09:00 | 48 | 234.50 |
| 09/04/2026 09:00 | 15 | 234.50 |
| 09/04/2026 09:00 | 2 | 234.50 |
| 09/04/2026 09:00 | 7 | 234.50 |
| 09/04/2026 09:00 | 1 | 234.50 |
| 09/04/2026 09:00 | 3 | 234.50 |
| 09/04/2026 09:00 | 1 | 234.50 |
| 09/04/2026 09:00 | 13 | 234.50 |
| 09/04/2026 09:00 | 3 | 234.50 |
| 09/04/2026 09:00 | 1 | 234.50 |
| 09/04/2026 09:00 | 1 | 234.50 |
| 09/04/2026 09:00 | 5 | 234.50 |
| 09/04/2026 09:00 | 3 | 234.50 |
| 09/04/2026 09:00 | 2 | 234.50 |
| 09/04/2026 09:00 | 13 | 234.50 |
| 09/04/2026 09:00 | 6 | 234.50 |
| 09/04/2026 09:00 | 5 | 234.50 |
| 09/04/2026 09:00 | 3 | 234.50 |
| 09/04/2026 09:00 | 1 | 234.50 |
| 09/04/2026 09:00 | 15 | 234.50 |
| 09/04/2026 09:00 | 5 | 234.50 |
| 09/04/2026 09:00 | 2 | 234.50 |
| 09/04/2026 09:00 | 9 | 234.50 |
| 09/04/2026 09:00 | 1 | 234.50 |
| 09/04/2026 09:00 | 10 | 234.50 |
| 09/04/2026 09:00 | 5 | 234.50 |
| 09/04/2026 09:00 | 1 | 234.50 |
| 09/04/2026 09:00 | 8 | 234.50 |
| 09/04/2026 09:00 | 4 | 234.50 |
| 09/04/2026 09:00 | 12 | 234.50 |
| 09/04/2026 09:00 | 3 | 234.50 |
| 09/04/2026 09:00 | 30 | 234.50 |
| 09/04/2026 09:00 | 1 | 234.50 |
| 09/04/2026 09:00 | 4 | 234.50 |
| 09/04/2026 09:00 | 1 | 234.50 |
| 09/04/2026 09:00 | 4 | 234.50 |
| 09/04/2026 09:00 | 2 | 234.50 |
| 09/04/2026 09:00 | 1 | 234.50 |
| 09/04/2026 09:00 | 1 | 234.50 |
| 09/04/2026 09:00 | 5 | 234.50 |
| 09/04/2026 09:00 | 2 | 234.50 |