Hoher Abstand zu verzögertem Kurs
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/22/2026 17:35 | 58 | 226.80 |
| 07/22/2026 17:35 | 82 | 226.80 |
| 07/22/2026 17:35 | 93 | 226.80 |
| 07/22/2026 17:35 | 63 | 226.80 |
| 07/22/2026 17:35 | 14 | 226.80 |
| 07/22/2026 17:35 | 96 | 226.80 |
| 07/22/2026 17:35 | 120 | 226.80 |
| 07/22/2026 17:35 | 121 | 226.80 |
| 07/22/2026 17:35 | 673 | 226.80 |
| 07/22/2026 17:35 | 377 | 226.80 |
| 07/22/2026 17:35 | 104 | 226.80 |
| 07/22/2026 17:35 | 7 | 226.80 |
| 07/22/2026 17:35 | 173 | 226.80 |
| 07/22/2026 17:35 | 73 | 226.80 |
| 07/22/2026 17:35 | 84 | 226.80 |
| 07/22/2026 17:35 | 296 | 226.80 |
| 07/22/2026 17:35 | 254 | 226.80 |
| 07/22/2026 17:35 | 74 | 226.80 |
| 07/22/2026 17:35 | 133 | 226.80 |
| 07/22/2026 17:35 | 61 | 226.80 |
| 07/22/2026 17:35 | 45 | 226.80 |
| 07/22/2026 17:35 | 370 | 226.80 |
| 07/22/2026 17:35 | 181 | 226.80 |
| 07/22/2026 17:35 | 142 | 226.80 |
| 07/22/2026 17:35 | 58 | 226.80 |
| 07/22/2026 17:35 | 119 | 226.80 |
| 07/22/2026 17:35 | 137 | 226.80 |
| 07/22/2026 17:35 | 4 | 226.80 |
| 07/22/2026 17:35 | 54 | 226.80 |
| 07/22/2026 17:35 | 255 | 226.80 |
| 07/22/2026 17:35 | 141 | 226.80 |
| 07/22/2026 17:35 | 51 | 226.80 |
| 07/22/2026 17:35 | 26 | 226.80 |
| 07/22/2026 17:35 | 339 | 226.80 |
| 07/22/2026 17:35 | 500 | 226.80 |
| 07/22/2026 17:35 | 10 | 226.80 |
| 07/22/2026 17:35 | 85 | 226.80 |
| 07/22/2026 17:35 | 153 | 226.80 |
| 07/22/2026 17:35 | 697 | 226.80 |
| 07/22/2026 17:35 | 691 | 226.80 |
| 07/22/2026 17:35 | 326 | 226.80 |
| 07/22/2026 17:35 | 115 | 226.80 |
| 07/22/2026 17:35 | 114 | 226.80 |
| 07/22/2026 17:35 | 115 | 226.80 |
| 07/22/2026 17:35 | 114 | 226.80 |
| 07/22/2026 17:35 | 115 | 226.80 |
| 07/22/2026 17:35 | 62 | 226.80 |
| 07/22/2026 17:35 | 91 | 226.80 |
| 07/22/2026 17:35 | 197 | 226.80 |
| 07/22/2026 17:35 | 58 | 226.80 |
| 07/22/2026 17:35 | 181 | 226.80 |
| 07/22/2026 17:35 | 208 | 226.80 |
| 07/22/2026 17:35 | 141 | 226.80 |
| 07/22/2026 17:35 | 75 | 226.80 |
| 07/22/2026 17:35 | 111 | 226.80 |
| 07/22/2026 17:35 | 129 | 226.80 |
| 07/22/2026 17:35 | 199 | 226.80 |
| 07/22/2026 17:35 | 154 | 226.80 |
| 07/22/2026 17:35 | 8 | 226.80 |
| 07/22/2026 17:35 | 8 | 226.80 |
| 07/22/2026 17:35 | 58 | 226.80 |
| 07/22/2026 17:35 | 99 | 226.80 |
| 07/22/2026 17:35 | 5 | 226.80 |
| 07/22/2026 17:35 | 58 | 226.80 |
| 07/22/2026 17:35 | 85 | 226.80 |
| 07/22/2026 17:35 | 29 | 226.80 |
| 07/22/2026 17:35 | 395 | 226.80 |
| 07/22/2026 17:35 | 173 | 226.80 |
| 07/22/2026 17:35 | 519 | 226.80 |
| 07/22/2026 17:35 | 17 | 226.80 |
| 07/22/2026 17:35 | 2802 | 226.80 |
| 07/22/2026 17:35 | 258 | 226.80 |
| 07/22/2026 17:35 | 344 | 226.80 |
| 07/22/2026 17:35 | 73 | 226.80 |
| 07/22/2026 17:35 | 78 | 226.80 |
| 07/22/2026 17:35 | 385 | 226.80 |
| 07/22/2026 17:35 | 689 | 226.80 |
| 07/22/2026 17:35 | 77 | 226.80 |
| 07/22/2026 17:35 | 35 | 226.80 |
| 07/22/2026 17:35 | 163 | 226.80 |
| 07/22/2026 17:35 | 14 | 226.80 |
| 07/22/2026 17:35 | 113 | 226.80 |
| 07/22/2026 17:35 | 485 | 226.80 |
| 07/22/2026 17:35 | 916 | 226.80 |
| 07/22/2026 17:35 | 104 | 226.80 |
| 07/22/2026 17:35 | 599 | 226.80 |
| 07/22/2026 17:35 | 63 | 226.80 |
| 07/22/2026 17:35 | 78 | 226.80 |
| 07/22/2026 17:35 | 111 | 226.80 |
| 07/22/2026 17:35 | 1123 | 226.80 |
| 07/22/2026 17:35 | 3352 | 226.80 |
| 07/22/2026 17:35 | 519 | 226.80 |
| 07/22/2026 17:35 | 63 | 226.80 |
| 07/22/2026 17:35 | 103 | 226.80 |
| 07/22/2026 17:35 | 359 | 226.80 |
| 07/22/2026 17:35 | 9 | 226.80 |
| 07/22/2026 17:35 | 78 | 226.80 |
| 07/22/2026 17:35 | 137 | 226.80 |
| 07/22/2026 17:35 | 62 | 226.80 |
| 07/22/2026 17:35 | 71 | 226.80 |
| 07/22/2026 17:35 | 104 | 226.80 |
| 07/22/2026 17:35 | 5307 | 226.80 |
| 07/22/2026 17:35 | 1068 | 226.80 |
| 07/22/2026 17:35 | 227 | 226.80 |
| 07/22/2026 17:35 | 140 | 226.80 |
| 07/22/2026 17:35 | 502 | 226.80 |
| 07/22/2026 17:35 | 208 | 226.80 |
| 07/22/2026 17:35 | 319 | 226.80 |
| 07/22/2026 17:35 | 77 | 226.80 |
| 07/22/2026 17:35 | 78 | 226.80 |
| 07/22/2026 17:35 | 104 | 226.80 |
| 07/22/2026 17:35 | 179 | 226.80 |
| 07/22/2026 17:35 | 235 | 226.80 |
| 07/22/2026 17:35 | 814 | 226.80 |
| 07/22/2026 17:35 | 38 | 226.80 |
| 07/22/2026 17:35 | 83 | 226.80 |
| 07/22/2026 17:35 | 13 | 226.80 |
| 07/22/2026 17:35 | 701 | 226.80 |
| 07/22/2026 17:35 | 68 | 226.80 |
| 07/22/2026 17:35 | 380 | 226.80 |
| 07/22/2026 17:35 | 801 | 226.80 |
| 07/22/2026 17:35 | 104 | 226.80 |
| 07/22/2026 17:35 | 78 | 226.80 |
| 07/22/2026 17:35 | 699 | 226.80 |
| 07/22/2026 17:35 | 202 | 226.80 |
| 07/22/2026 17:35 | 405 | 226.80 |
| 07/22/2026 17:35 | 995 | 226.80 |
| 07/22/2026 17:35 | 2328 | 226.80 |
| 07/22/2026 17:35 | 4 | 226.80 |
| 07/22/2026 17:35 | 4 | 226.80 |
| 07/22/2026 17:35 | 2 | 226.80 |
| 07/22/2026 17:35 | 42 | 226.80 |
| 07/22/2026 17:35 | 202 | 226.80 |
| 07/22/2026 17:35 | 396 | 226.80 |
| 07/22/2026 17:35 | 43 | 226.80 |
| 07/22/2026 17:35 | 610 | 226.80 |
| 07/22/2026 17:35 | 424 | 226.80 |
| 07/22/2026 17:35 | 422 | 226.80 |
| 07/22/2026 17:35 | 218 | 226.80 |
| 07/22/2026 17:35 | 92 | 226.80 |
| 07/22/2026 17:35 | 35 | 226.80 |
| 07/22/2026 17:35 | 83 | 226.80 |
| 07/22/2026 17:35 | 189 | 226.80 |
| 07/22/2026 17:35 | 30 | 226.80 |
| 07/22/2026 17:35 | 646 | 226.80 |
| 07/22/2026 17:35 | 1262 | 226.80 |
| 07/22/2026 17:35 | 69 | 226.80 |
| 07/22/2026 17:35 | 510 | 226.80 |
| 07/22/2026 17:35 | 647 | 226.80 |
| 07/22/2026 17:35 | 1 | 226.80 |
| 07/22/2026 17:35 | 2 | 226.80 |
| 07/22/2026 17:35 | 6 | 226.80 |
| 07/22/2026 17:35 | 186 | 226.80 |
| 07/22/2026 17:35 | 386 | 226.80 |
| 07/22/2026 17:35 | 1005 | 226.80 |
| 07/22/2026 17:35 | 40 | 226.80 |
| 07/22/2026 17:35 | 208 | 226.80 |
| 07/22/2026 17:35 | 416 | 226.80 |
| 07/22/2026 17:35 | 1634 | 226.80 |
| 07/22/2026 17:35 | 153 | 226.80 |
| 07/22/2026 17:35 | 4 | 226.80 |
| 07/22/2026 17:35 | 204 | 226.80 |
| 07/22/2026 17:35 | 1762 | 226.80 |
| 07/22/2026 17:35 | 330 | 226.80 |
| 07/22/2026 17:35 | 141 | 226.80 |
| 07/22/2026 17:35 | 31 | 226.80 |
| 07/22/2026 17:35 | 2 | 226.80 |
| 07/22/2026 17:35 | 447 | 226.80 |
| 07/22/2026 17:35 | 1441 | 226.80 |
| 07/22/2026 17:35 | 1 | 226.80 |
| 07/22/2026 17:35 | 473 | 226.80 |
| 07/22/2026 17:35 | 35 | 226.80 |
| 07/22/2026 17:35 | 347 | 226.80 |
| 07/22/2026 17:35 | 1012 | 226.80 |
| 07/22/2026 17:35 | 11 | 226.80 |
| 07/22/2026 17:35 | 15 | 226.80 |
| 07/22/2026 17:35 | 2954 | 226.80 |
| 07/22/2026 17:35 | 54 | 226.80 |
| 07/22/2026 17:35 | 338 | 226.80 |
| 07/22/2026 17:35 | 1760 | 226.80 |
| 07/22/2026 17:35 | 67 | 226.80 |
| 07/22/2026 17:35 | 385 | 226.80 |
| 07/22/2026 17:35 | 155 | 226.80 |
| 07/22/2026 17:35 | 4 | 226.80 |
| 07/22/2026 17:35 | 2 | 226.80 |
| 07/22/2026 17:35 | 962 | 226.80 |
| 07/22/2026 17:35 | 1757 | 226.80 |
| 07/22/2026 17:35 | 964 | 226.80 |
| 07/22/2026 17:35 | 16 | 226.80 |
| 07/22/2026 17:35 | 6 | 226.80 |
| 07/22/2026 17:35 | 1863 | 226.80 |
| 07/22/2026 17:35 | 9 | 226.80 |
| 07/22/2026 17:35 | 19 | 226.80 |
| 07/22/2026 17:35 | 29 | 226.80 |
| 07/22/2026 17:35 | 23 | 226.80 |
| 07/22/2026 17:35 | 534 | 226.80 |
| 07/22/2026 17:35 | 47 | 226.80 |
| 07/22/2026 17:35 | 1 | 226.80 |
| 07/22/2026 17:35 | 3 | 226.80 |
| 07/22/2026 17:35 | 200 | 226.80 |
| 07/22/2026 17:35 | 196 | 226.80 |
| 07/22/2026 17:35 | 1 | 226.80 |
| 07/22/2026 17:35 | 27 | 226.80 |
| 07/22/2026 17:35 | 63 | 226.80 |
| 07/22/2026 17:35 | 372 | 226.80 |
| 07/22/2026 17:35 | 103 | 226.80 |
| 07/22/2026 17:35 | 52 | 226.80 |
| 07/22/2026 17:35 | 44 | 226.80 |
| 07/22/2026 17:35 | 18 | 226.80 |
| 07/22/2026 17:35 | 416 | 226.80 |
| 07/22/2026 17:35 | 39 | 226.80 |
| 07/22/2026 17:35 | 890 | 226.80 |
| 07/22/2026 17:35 | 188 | 226.80 |
| 07/22/2026 17:35 | 432 | 226.80 |
| 07/22/2026 17:35 | 59 | 226.80 |
| 07/22/2026 17:35 | 2 | 226.80 |
| 07/22/2026 17:35 | 795 | 226.80 |
| 07/22/2026 17:35 | 113 | 226.80 |
| 07/22/2026 17:35 | 47 | 226.80 |
| 07/22/2026 17:35 | 4 | 226.80 |
| 07/22/2026 17:35 | 250 | 226.80 |
| 07/22/2026 17:35 | 377 | 226.80 |
| 07/22/2026 17:35 | 1 | 226.80 |
| 07/22/2026 17:35 | 950 | 226.80 |
| 07/22/2026 17:35 | 147 | 226.80 |
| 07/22/2026 17:35 | 74 | 226.80 |
| 07/22/2026 17:35 | 423 | 226.80 |
| 07/22/2026 17:35 | 57 | 226.80 |
| 07/22/2026 17:35 | 106 | 226.80 |
| 07/22/2026 17:35 | 179 | 226.80 |
| 07/22/2026 17:35 | 44 | 226.80 |
| 07/22/2026 17:35 | 906 | 226.80 |
| 07/22/2026 17:35 | 413 | 226.80 |
| 07/22/2026 17:35 | 2730 | 226.80 |
| 07/22/2026 17:35 | 3 | 226.80 |
| 07/22/2026 17:35 | 300 | 226.80 |
| 07/22/2026 17:35 | 3677 | 226.80 |
| 07/22/2026 17:35 | 640 | 226.80 |
| 07/22/2026 17:35 | 80 | 226.80 |
| 07/22/2026 17:35 | 10 | 226.80 |
| 07/22/2026 17:35 | 351 | 226.80 |
| 07/22/2026 17:35 | 6 | 226.80 |
| 07/22/2026 17:35 | 151 | 226.80 |
| 07/22/2026 17:35 | 1095 | 226.80 |
| 07/22/2026 17:35 | 69 | 226.80 |
| 07/22/2026 17:35 | 1563 | 226.80 |
| 07/22/2026 17:35 | 223 | 226.80 |
| 07/22/2026 17:35 | 493 | 226.80 |
| 07/22/2026 17:35 | 855 | 226.80 |
| 07/22/2026 17:35 | 431 | 226.80 |
| 07/22/2026 17:35 | 51 | 226.80 |
| 07/22/2026 17:35 | 5 | 226.80 |
| 07/22/2026 17:35 | 6 | 226.80 |
| 07/22/2026 17:35 | 17 | 226.80 |
| 07/22/2026 17:35 | 12 | 226.80 |
| 07/22/2026 17:35 | 13 | 226.80 |
| 07/22/2026 17:35 | 38 | 226.80 |
| 07/22/2026 17:35 | 216 | 226.80 |
| 07/22/2026 17:35 | 613 | 226.80 |
| 07/22/2026 17:35 | 642 | 226.80 |
| 07/22/2026 17:35 | 21 | 226.80 |
| 07/22/2026 17:35 | 46 | 226.80 |
| 07/22/2026 17:35 | 21 | 226.80 |
| 07/22/2026 17:35 | 12 | 226.80 |
| 07/22/2026 17:35 | 1197 | 226.80 |
| 07/22/2026 17:35 | 366 | 226.80 |
| 07/22/2026 17:35 | 21 | 226.80 |
| 07/22/2026 17:35 | 10 | 226.80 |
| 07/22/2026 17:35 | 200 | 226.80 |
| 07/22/2026 17:35 | 88 | 226.80 |
| 07/22/2026 17:35 | 3 | 226.80 |
| 07/22/2026 17:35 | 209 | 226.80 |
| 07/22/2026 17:35 | 1284 | 226.80 |
| 07/22/2026 17:35 | 1050 | 226.80 |
| 07/22/2026 17:35 | 20 | 226.80 |
| 07/22/2026 17:35 | 127 | 226.80 |
| 07/22/2026 17:35 | 11 | 226.80 |
| 07/22/2026 17:35 | 19 | 226.80 |
| 07/22/2026 17:35 | 427 | 226.80 |
| 07/22/2026 17:35 | 2805 | 226.80 |
| 07/22/2026 17:35 | 235 | 226.80 |
| 07/22/2026 17:35 | 69 | 226.80 |
| 07/22/2026 17:35 | 151 | 226.80 |
| 07/22/2026 17:35 | 208 | 226.80 |
| 07/22/2026 17:35 | 10 | 226.80 |
| 07/22/2026 17:35 | 7 | 226.80 |
| 07/22/2026 17:35 | 48 | 226.80 |
| 07/22/2026 17:35 | 2 | 226.80 |
| 07/22/2026 17:35 | 148 | 226.80 |
| 07/22/2026 17:35 | 27 | 226.80 |
| 07/22/2026 17:35 | 19 | 226.80 |
| 07/22/2026 17:35 | 111 | 226.80 |
| 07/22/2026 17:35 | 4 | 226.80 |
| 07/22/2026 17:35 | 4 | 226.80 |
| 07/22/2026 17:35 | 47 | 226.80 |
| 07/22/2026 17:35 | 31 | 226.80 |
| 07/22/2026 17:35 | 837 | 226.80 |
| 07/22/2026 17:35 | 26 | 226.80 |
| 07/22/2026 17:35 | 85 | 226.80 |
| 07/22/2026 17:35 | 7 | 226.80 |
| 07/22/2026 17:35 | 204 | 226.80 |
| 07/22/2026 17:35 | 2003 | 226.80 |
| 07/22/2026 17:35 | 17 | 226.80 |
| 07/22/2026 17:35 | 858 | 226.80 |
| 07/22/2026 17:35 | 111 | 226.80 |
| 07/22/2026 17:35 | 3189 | 226.80 |
| 07/22/2026 17:35 | 7133 | 226.80 |
| 07/22/2026 17:35 | 239 | 226.80 |
| 07/22/2026 17:35 | 1 | 226.80 |
| 07/22/2026 17:35 | 146 | 226.80 |
| 07/22/2026 17:35 | 276 | 226.80 |
| 07/22/2026 17:35 | 127 | 226.80 |
| 07/22/2026 17:35 | 20 | 226.80 |
| 07/22/2026 17:35 | 867 | 226.80 |
| 07/22/2026 17:35 | 323 | 226.80 |
| 07/22/2026 17:35 | 42 | 226.80 |
| 07/22/2026 17:35 | 63 | 226.80 |
| 07/22/2026 17:35 | 59 | 226.80 |
| 07/22/2026 17:35 | 127 | 226.80 |
| 07/22/2026 17:35 | 39 | 226.80 |
| 07/22/2026 17:35 | 162 | 226.80 |
| 07/22/2026 17:35 | 80 | 226.80 |
| 07/22/2026 17:35 | 416 | 226.80 |
| 07/22/2026 17:35 | 16 | 226.80 |
| 07/22/2026 17:35 | 35 | 226.80 |
| 07/22/2026 17:35 | 20 | 226.80 |
| 07/22/2026 17:35 | 31 | 226.80 |
| 07/22/2026 17:35 | 3 | 226.80 |
| 07/22/2026 17:35 | 41 | 226.80 |
| 07/22/2026 17:35 | 6 | 226.80 |
| 07/22/2026 17:35 | 68 | 226.80 |
| 07/22/2026 17:35 | 68 | 226.80 |
| 07/22/2026 17:35 | 3 | 226.80 |
| 07/22/2026 17:35 | 2459 | 226.80 |
| 07/22/2026 17:35 | 119 | 226.80 |
| 07/22/2026 17:35 | 4 | 226.80 |
| 07/22/2026 17:35 | 38 | 226.80 |
| 07/22/2026 17:35 | 69 | 226.80 |
| 07/22/2026 17:35 | 125 | 226.80 |
| 07/22/2026 17:35 | 16 | 226.80 |
| 07/22/2026 17:35 | 1 | 226.80 |
| 07/22/2026 17:35 | 161 | 226.80 |
| 07/22/2026 17:35 | 275 | 226.80 |
| 07/22/2026 17:35 | 132 | 226.80 |
| 07/22/2026 17:35 | 15 | 226.80 |
| 07/22/2026 17:35 | 30 | 226.80 |
| 07/22/2026 17:35 | 432 | 226.80 |
| 07/22/2026 17:35 | 484 | 226.80 |
| 07/22/2026 17:35 | 19 | 226.80 |
| 07/22/2026 17:35 | 33 | 226.80 |
| 07/22/2026 17:35 | 21 | 226.80 |
| 07/22/2026 17:35 | 2 | 226.80 |
| 07/22/2026 17:35 | 16 | 226.80 |
| 07/22/2026 17:35 | 77 | 226.80 |
| 07/22/2026 17:35 | 6 | 226.80 |
| 07/22/2026 17:35 | 16 | 226.80 |
| 07/22/2026 17:35 | 1 | 226.80 |
| 07/22/2026 17:35 | 39 | 226.80 |
| 07/22/2026 17:35 | 6 | 226.80 |
| 07/22/2026 17:35 | 68 | 226.80 |
| 07/22/2026 17:35 | 36 | 226.80 |
| 07/22/2026 17:35 | 3 | 226.80 |
| 07/22/2026 17:35 | 3 | 226.80 |
| 07/22/2026 17:35 | 3 | 226.80 |
| 07/22/2026 17:35 | 1626 | 226.80 |
| 07/22/2026 17:35 | 64 | 226.80 |
| 07/22/2026 17:35 | 3066 | 226.80 |
| 07/22/2026 17:35 | 110 | 226.80 |
| 07/22/2026 17:35 | 59 | 226.80 |
| 07/22/2026 17:35 | 7 | 226.80 |
| 07/22/2026 17:35 | 50 | 226.80 |
| 07/22/2026 17:35 | 1 | 226.80 |
| 07/22/2026 17:35 | 6 | 226.80 |
| 07/22/2026 17:35 | 5 | 226.80 |
| 07/22/2026 17:35 | 58 | 226.80 |
| 07/22/2026 17:35 | 347 | 226.80 |
| 07/22/2026 17:35 | 1 | 226.80 |
| 07/22/2026 17:35 | 36 | 226.80 |
| 07/22/2026 17:35 | 418 | 226.80 |
| 07/22/2026 17:35 | 36 | 226.80 |
| 07/22/2026 17:35 | 8 | 226.80 |
| 07/22/2026 17:35 | 67 | 226.80 |
| 07/22/2026 17:35 | 1137 | 226.80 |
| 07/22/2026 17:35 | 885 | 226.80 |
| 07/22/2026 17:35 | 338 | 226.80 |
| 07/22/2026 17:35 | 67 | 226.80 |
| 07/22/2026 17:35 | 385 | 226.80 |
| 07/22/2026 17:35 | 155 | 226.80 |
| 07/22/2026 17:35 | 4 | 226.80 |
| 07/22/2026 17:35 | 2 | 226.80 |
| 07/22/2026 17:35 | 9 | 226.80 |
| 07/22/2026 17:35 | 19 | 226.80 |
| 07/22/2026 17:35 | 29 | 226.80 |
| 07/22/2026 17:35 | 61 | 226.80 |
| 07/22/2026 17:35 | 69 | 226.80 |
| 07/22/2026 17:35 | 125 | 226.80 |
| 07/22/2026 17:35 | 7 | 226.80 |
| 07/22/2026 17:35 | 43 | 226.80 |
| 07/22/2026 17:35 | 23 | 226.80 |
| 07/22/2026 17:35 | 29 | 226.80 |
| 07/22/2026 17:35 | 44 | 226.80 |
| 07/22/2026 17:35 | 32 | 226.80 |
| 07/22/2026 17:35 | 157 | 226.80 |
| 07/22/2026 17:35 | 11 | 226.80 |
| 07/22/2026 17:35 | 109 | 226.80 |
| 07/22/2026 17:35 | 5 | 226.80 |
| 07/22/2026 17:35 | 50 | 226.80 |
| 07/22/2026 17:35 | 8 | 226.80 |
| 07/22/2026 17:35 | 286 | 226.80 |
| 07/22/2026 17:29 | 19 | 227.70 |
| 07/22/2026 17:29 | 48 | 227.70 |
| 07/22/2026 17:29 | 41 | 227.70 |
| 07/22/2026 17:29 | 23 | 227.70 |
| 07/22/2026 17:29 | 49 | 227.70 |
| 07/22/2026 17:29 | 20 | 227.70 |
| 07/22/2026 17:29 | 49 | 227.70 |
| 07/22/2026 17:29 | 71 | 227.75 |
| 07/22/2026 17:29 | 71 | 227.70 |
| 07/22/2026 17:29 | 30 | 227.70 |
| 07/22/2026 17:29 | 6 | 227.70 |
| 07/22/2026 17:29 | 49 | 227.70 |
| 07/22/2026 17:29 | 23 | 227.70 |
| 07/22/2026 17:29 | 41 | 227.60 |
| 07/22/2026 17:29 | 46 | 227.60 |
| 07/22/2026 17:29 | 25 | 227.60 |
| 07/22/2026 17:28 | 20 | 227.70 |
| 07/22/2026 17:28 | 40 | 227.60 |
| 07/22/2026 17:28 | 1 | 227.60 |
| 07/22/2026 17:28 | 124 | 227.60 |
| 07/22/2026 17:28 | 22 | 227.60 |
| 07/22/2026 17:28 | 71 | 227.60 |
| 07/22/2026 17:28 | 41 | 227.60 |
| 07/22/2026 17:28 | 43 | 227.60 |
| 07/22/2026 17:28 | 28 | 227.60 |
| 07/22/2026 17:28 | 21 | 227.60 |
| 07/22/2026 17:28 | 41 | 227.60 |
| 07/22/2026 17:28 | 21 | 227.60 |
| 07/22/2026 17:28 | 71 | 227.60 |
| 07/22/2026 17:28 | 41 | 227.60 |
| 07/22/2026 17:28 | 3 | 227.70 |
| 07/22/2026 17:28 | 71 | 227.70 |
| 07/22/2026 17:28 | 23 | 227.70 |
| 07/22/2026 17:28 | 6 | 227.70 |
| 07/22/2026 17:28 | 4 | 227.70 |
| 07/22/2026 17:28 | 6 | 227.70 |
| 07/22/2026 17:28 | 19 | 227.70 |
| 07/22/2026 17:28 | 71 | 227.70 |
| 07/22/2026 17:27 | 49 | 227.90 |
| 07/22/2026 17:27 | 46 | 227.80 |
| 07/22/2026 17:27 | 41 | 227.80 |
| 07/22/2026 17:27 | 21 | 227.80 |
| 07/22/2026 17:27 | 2 | 227.80 |
| 07/22/2026 17:27 | 41 | 227.80 |
| 07/22/2026 17:27 | 71 | 227.80 |
| 07/22/2026 17:27 | 40 | 227.80 |
| 07/22/2026 17:27 | 21 | 227.90 |
| 07/22/2026 17:27 | 90 | 227.90 |
| 07/22/2026 17:27 | 71 | 227.90 |
| 07/22/2026 17:27 | 41 | 227.90 |
| 07/22/2026 17:27 | 2 | 227.90 |
| 07/22/2026 17:27 | 68 | 227.90 |
| 07/22/2026 17:27 | 3 | 227.90 |
| 07/22/2026 17:27 | 139 | 227.90 |
| 07/22/2026 17:27 | 38 | 227.90 |
| 07/22/2026 17:27 | 71 | 227.90 |
| 07/22/2026 17:27 | 21 | 227.90 |
| 07/22/2026 17:27 | 71 | 227.90 |
| 07/22/2026 17:27 | 71 | 227.90 |
| 07/22/2026 17:27 | 36 | 227.90 |
| 07/22/2026 17:27 | 71 | 227.90 |
| 07/22/2026 17:27 | 2 | 227.90 |
| 07/22/2026 17:27 | 54 | 227.90 |
| 07/22/2026 17:27 | 46 | 227.90 |
| 07/22/2026 17:27 | 8 | 227.90 |
| 07/22/2026 17:27 | 139 | 227.90 |
| 07/22/2026 17:27 | 36 | 227.90 |
| 07/22/2026 17:27 | 41 | 227.90 |
| 07/22/2026 17:27 | 21 | 227.90 |
| 07/22/2026 17:26 | 5 | 227.80 |
| 07/22/2026 17:26 | 20 | 227.80 |
| 07/22/2026 17:26 | 85 | 227.80 |
| 07/22/2026 17:26 | 40 | 227.80 |
| 07/22/2026 17:26 | 21 | 227.90 |
| 07/22/2026 17:26 | 71 | 227.90 |
| 07/22/2026 17:26 | 93 | 227.90 |
| 07/22/2026 17:26 | 41 | 228.00 |
| 07/22/2026 17:26 | 165 | 228.00 |
| 07/22/2026 17:26 | 6 | 228.00 |
| 07/22/2026 17:26 | 40 | 228.00 |
| 07/22/2026 17:26 | 49 | 228.00 |
| 07/22/2026 17:26 | 5 | 228.00 |
| 07/22/2026 17:26 | 46 | 228.00 |
| 07/22/2026 17:26 | 16 | 228.00 |
| 07/22/2026 17:26 | 41 | 228.00 |
| 07/22/2026 17:26 | 20 | 227.90 |
| 07/22/2026 17:26 | 71 | 227.90 |
| 07/22/2026 17:26 | 51 | 227.90 |
| 07/22/2026 17:26 | 15 | 227.90 |
| 07/22/2026 17:26 | 36 | 227.90 |
| 07/22/2026 17:26 | 20 | 227.90 |
| 07/22/2026 17:26 | 29 | 227.85 |
| 07/22/2026 17:25 | 40 | 227.90 |
| 07/22/2026 17:25 | 18 | 227.90 |
| 07/22/2026 17:25 | 71 | 227.90 |
| 07/22/2026 17:25 | 8 | 227.90 |
| 07/22/2026 17:25 | 71 | 227.90 |
| 07/22/2026 17:25 | 23 | 227.90 |
| 07/22/2026 17:25 | 41 | 227.80 |
| 07/22/2026 17:25 | 47 | 227.80 |
| 07/22/2026 17:25 | 19 | 227.80 |
| 07/22/2026 17:25 | 2 | 227.90 |
| 07/22/2026 17:25 | 3 | 227.90 |
| 07/22/2026 17:25 | 10 | 227.90 |
| 07/22/2026 17:25 | 60 | 227.90 |
| 07/22/2026 17:25 | 22 | 227.90 |
| 07/22/2026 17:25 | 25 | 227.90 |
| 07/22/2026 17:25 | 39 | 227.90 |
| 07/22/2026 17:25 | 1 | 227.90 |
| 07/22/2026 17:24 | 1 | 228.00 |
| 07/22/2026 17:23 | 222 | 227.90 |
| 07/22/2026 17:23 | 92 | 227.90 |
| 07/22/2026 17:23 | 17 | 227.90 |
| 07/22/2026 17:23 | 47 | 227.90 |
| 07/22/2026 17:23 | 36 | 227.90 |
| 07/22/2026 17:23 | 20 | 227.90 |
| 07/22/2026 17:23 | 54 | 227.90 |
| 07/22/2026 17:23 | 41 | 227.90 |
| 07/22/2026 17:23 | 71 | 227.90 |
| 07/22/2026 17:23 | 12 | 228.00 |
| 07/22/2026 17:23 | 78 | 228.00 |
| 07/22/2026 17:23 | 7 | 228.00 |
| 07/22/2026 17:23 | 7 | 228.00 |
| 07/22/2026 17:22 | 13 | 227.90 |
| 07/22/2026 17:22 | 41 | 228.00 |
| 07/22/2026 17:22 | 78 | 228.00 |
| 07/22/2026 17:22 | 18 | 228.00 |
| 07/22/2026 17:22 | 71 | 228.00 |
| 07/22/2026 17:22 | 44 | 228.10 |
| 07/22/2026 17:22 | 1 | 228.20 |
| 07/22/2026 17:22 | 46 | 228.20 |
| 07/22/2026 17:22 | 50 | 228.20 |
| 07/22/2026 17:22 | 22 | 228.20 |
| 07/22/2026 17:22 | 41 | 228.20 |
| 07/22/2026 17:22 | 71 | 228.20 |
| 07/22/2026 17:22 | 41 | 228.20 |
| 07/22/2026 17:22 | 71 | 228.10 |
| 07/22/2026 17:22 | 17 | 228.10 |
| 07/22/2026 17:22 | 19 | 228.10 |
| 07/22/2026 17:22 | 29 | 228.05 |
| 07/22/2026 17:22 | 40 | 228.10 |
| 07/22/2026 17:22 | 9 | 228.10 |
| 07/22/2026 17:21 | 55 | 228.10 |
| 07/22/2026 17:21 | 1 | 228.10 |
| 07/22/2026 17:21 | 41 | 228.10 |
| 07/22/2026 17:21 | 23 | 228.10 |
| 07/22/2026 17:21 | 71 | 228.10 |
| 07/22/2026 17:21 | 38 | 228.10 |
| 07/22/2026 17:21 | 2 | 228.10 |
| 07/22/2026 17:21 | 8 | 228.10 |
| 07/22/2026 17:21 | 44 | 228.10 |
| 07/22/2026 17:21 | 41 | 228.10 |
| 07/22/2026 17:21 | 23 | 228.10 |
| 07/22/2026 17:21 | 36 | 228.10 |
| 07/22/2026 17:21 | 71 | 228.10 |
| 07/22/2026 17:21 | 21 | 228.20 |
| 07/22/2026 17:21 | 1 | 228.20 |
| 07/22/2026 17:20 | 1 | 228.20 |
| 07/22/2026 17:20 | 10 | 228.20 |
| 07/22/2026 17:19 | 10 | 228.10 |
| 07/22/2026 17:19 | 4 | 227.90 |
| 07/22/2026 17:18 | 17 | 227.90 |
| 07/22/2026 17:18 | 44 | 228.00 |
| 07/22/2026 17:16 | 13 | 228.00 |
| 07/22/2026 17:16 | 12 | 228.00 |
| 07/22/2026 17:16 | 18 | 228.00 |
| 07/22/2026 17:16 | 3 | 228.00 |
| 07/22/2026 17:16 | 9 | 228.00 |
| 07/22/2026 17:16 | 19 | 228.00 |
| 07/22/2026 17:16 | 17 | 227.90 |
| 07/22/2026 17:16 | 42 | 227.90 |
| 07/22/2026 17:15 | 1 | 227.90 |
| 07/22/2026 17:15 | 42 | 227.80 |
| 07/22/2026 17:15 | 25 | 227.80 |
| 07/22/2026 17:15 | 10 | 227.80 |
| 07/22/2026 17:15 | 30 | 227.80 |
| 07/22/2026 17:14 | 7 | 227.80 |
| 07/22/2026 17:14 | 8 | 227.90 |
| 07/22/2026 17:14 | 36 | 227.90 |
| 07/22/2026 17:14 | 40 | 227.90 |
| 07/22/2026 17:14 | 26 | 227.90 |
| 07/22/2026 17:14 | 71 | 227.90 |
| 07/22/2026 17:14 | 5 | 228.10 |
| 07/22/2026 17:14 | 11 | 228.10 |
| 07/22/2026 17:13 | 1 | 228.00 |
| 07/22/2026 17:13 | 17 | 227.90 |
| 07/22/2026 17:13 | 2 | 227.90 |
| 07/22/2026 17:12 | 28 | 227.90 |
| 07/22/2026 17:12 | 24 | 227.90 |
| 07/22/2026 17:12 | 71 | 227.90 |
| 07/22/2026 17:11 | 32 | 227.90 |
| 07/22/2026 17:11 | 38 | 227.90 |
| 07/22/2026 17:11 | 42 | 227.90 |
| 07/22/2026 17:11 | 36 | 227.90 |
| 07/22/2026 17:11 | 24 | 228.00 |
| 07/22/2026 17:11 | 32 | 228.00 |
| 07/22/2026 17:11 | 48 | 228.00 |
| 07/22/2026 17:11 | 5 | 228.00 |
| 07/22/2026 17:11 | 10 | 228.00 |
| 07/22/2026 17:11 | 37 | 228.20 |
| 07/22/2026 17:11 | 41 | 228.20 |
| 07/22/2026 17:11 | 1 | 228.40 |
| 07/22/2026 17:11 | 32 | 228.40 |
| 07/22/2026 17:11 | 22 | 228.40 |
| 07/22/2026 17:11 | 25 | 228.40 |
| 07/22/2026 17:11 | 44 | 228.40 |
| 07/22/2026 17:11 | 41 | 228.40 |
| 07/22/2026 17:11 | 38 | 228.40 |
| 07/22/2026 17:11 | 24 | 228.40 |
| 07/22/2026 17:11 | 1 | 228.50 |
| 07/22/2026 17:11 | 20 | 228.50 |
| 07/22/2026 17:10 | 18 | 228.60 |
| 07/22/2026 17:10 | 21 | 228.60 |
| 07/22/2026 17:10 | 57 | 228.60 |
| 07/22/2026 17:10 | 34 | 228.70 |
| 07/22/2026 17:10 | 46 | 228.70 |
| 07/22/2026 17:10 | 3 | 228.70 |
| 07/22/2026 17:10 | 3 | 228.80 |
| 07/22/2026 17:09 | 3 | 228.90 |
| 07/22/2026 17:07 | 5 | 228.90 |
| 07/22/2026 17:07 | 13 | 228.80 |
| 07/22/2026 17:07 | 21 | 228.70 |
| 07/22/2026 17:07 | 41 | 228.70 |
| 07/22/2026 17:06 | 1 | 228.80 |
| 07/22/2026 17:06 | 23 | 228.80 |
| 07/22/2026 17:06 | 40 | 228.70 |
| 07/22/2026 17:06 | 2 | 228.70 |
| 07/22/2026 17:06 | 22 | 228.70 |
| 07/22/2026 17:05 | 5 | 228.80 |
| 07/22/2026 17:05 | 4 | 228.80 |
| 07/22/2026 17:05 | 11 | 228.80 |
| 07/22/2026 17:05 | 19 | 228.80 |
| 07/22/2026 17:05 | 57 | 228.80 |
| 07/22/2026 17:05 | 5 | 228.90 |
| 07/22/2026 17:05 | 14 | 228.90 |
| 07/22/2026 17:05 | 13 | 228.90 |
| 07/22/2026 17:05 | 5 | 228.90 |
| 07/22/2026 17:05 | 25 | 229.00 |
| 07/22/2026 17:05 | 44 | 229.00 |
| 07/22/2026 17:05 | 57 | 229.00 |
| 07/22/2026 17:05 | 107 | 229.00 |
| 07/22/2026 17:05 | 17 | 229.00 |
| 07/22/2026 17:04 | 21 | 228.90 |
| 07/22/2026 17:03 | 56 | 228.80 |
| 07/22/2026 17:03 | 3 | 228.80 |
| 07/22/2026 17:02 | 3 | 228.90 |
| 07/22/2026 17:01 | 37 | 228.80 |
| 07/22/2026 17:01 | 11 | 228.80 |
| 07/22/2026 17:01 | 10 | 228.70 |
| 07/22/2026 17:01 | 38 | 228.70 |
| 07/22/2026 17:01 | 18 | 228.70 |
| 07/22/2026 17:01 | 57 | 228.70 |
| 07/22/2026 17:01 | 31 | 228.80 |
| 07/22/2026 17:01 | 26 | 228.80 |
| 07/22/2026 17:01 | 17 | 228.80 |
| 07/22/2026 17:01 | 57 | 228.80 |
| 07/22/2026 17:01 | 12 | 228.90 |
| 07/22/2026 17:01 | 18 | 228.90 |
| 07/22/2026 17:01 | 30 | 228.90 |
| 07/22/2026 17:01 | 17 | 229.00 |
| 07/22/2026 17:01 | 57 | 229.00 |
| 07/22/2026 17:00 | 42 | 229.00 |
| 07/22/2026 17:00 | 57 | 229.00 |
| 07/22/2026 17:00 | 2 | 229.00 |
| 07/22/2026 17:00 | 4 | 229.00 |
| 07/22/2026 17:00 | 10 | 229.10 |
| 07/22/2026 17:00 | 37 | 229.10 |
| 07/22/2026 17:00 | 6 | 229.10 |
| 07/22/2026 17:00 | 16 | 229.10 |
| 07/22/2026 17:00 | 7 | 229.10 |
| 07/22/2026 17:00 | 57 | 229.10 |
| 07/22/2026 17:00 | 16 | 229.10 |
| 07/22/2026 17:00 | 9 | 229.10 |
| 07/22/2026 17:00 | 48 | 229.10 |
| 07/22/2026 17:00 | 57 | 229.20 |
| 07/22/2026 17:00 | 32 | 229.20 |
| 07/22/2026 17:00 | 37 | 229.20 |
| 07/22/2026 17:00 | 8 | 229.20 |
| 07/22/2026 17:00 | 42 | 229.20 |
| 07/22/2026 17:00 | 42 | 229.20 |
| 07/22/2026 17:00 | 42 | 229.20 |
| 07/22/2026 17:00 | 76 | 229.20 |
| 07/22/2026 17:00 | 6 | 229.10 |
| 07/22/2026 17:00 | 16 | 229.10 |
| 07/22/2026 17:00 | 34 | 229.10 |
| 07/22/2026 17:00 | 39 | 229.10 |
| 07/22/2026 17:00 | 3 | 229.10 |
| 07/22/2026 17:00 | 4 | 229.10 |
| 07/22/2026 17:00 | 6 | 229.00 |
| 07/22/2026 17:00 | 3 | 229.00 |
| 07/22/2026 17:00 | 3 | 229.00 |
| 07/22/2026 17:00 | 38 | 228.90 |
| 07/22/2026 17:00 | 38 | 228.90 |
| 07/22/2026 17:00 | 7 | 228.80 |
| 07/22/2026 17:00 | 6 | 228.80 |
| 07/22/2026 17:00 | 9 | 228.80 |
| 07/22/2026 17:00 | 35 | 228.80 |
| 07/22/2026 17:00 | 4 | 228.80 |
| 07/22/2026 17:00 | 2 | 228.80 |
| 07/22/2026 17:00 | 11 | 228.70 |
| 07/22/2026 17:00 | 3 | 228.70 |
| 07/22/2026 17:00 | 55 | 228.70 |
| 07/22/2026 17:00 | 41 | 228.80 |
| 07/22/2026 17:00 | 41 | 228.80 |
| 07/22/2026 17:00 | 14 | 228.80 |
| 07/22/2026 17:00 | 7 | 228.80 |
| 07/22/2026 17:00 | 3 | 228.80 |
| 07/22/2026 17:00 | 4 | 228.80 |
| 07/22/2026 16:59 | 10 | 228.90 |
| 07/22/2026 16:59 | 2 | 228.70 |
| 07/22/2026 16:59 | 7 | 228.70 |
| 07/22/2026 16:59 | 7 | 228.70 |
| 07/22/2026 16:59 | 9 | 228.70 |
| 07/22/2026 16:58 | 3 | 228.70 |
| 07/22/2026 16:58 | 57 | 228.70 |
| 07/22/2026 16:57 | 22 | 228.70 |
| 07/22/2026 16:57 | 39 | 228.70 |
| 07/22/2026 16:57 | 57 | 228.60 |
| 07/22/2026 16:57 | 17 | 228.60 |
| 07/22/2026 16:57 | 12 | 228.60 |
| 07/22/2026 16:57 | 11 | 228.60 |
| 07/22/2026 16:56 | 15 | 228.70 |
| 07/22/2026 16:56 | 7 | 228.70 |
| 07/22/2026 16:56 | 10 | 228.70 |
| 07/22/2026 16:56 | 16 | 228.70 |
| 07/22/2026 16:56 | 13 | 228.80 |
| 07/22/2026 16:56 | 12 | 228.80 |
| 07/22/2026 16:56 | 5 | 228.80 |
| 07/22/2026 16:54 | 4 | 228.80 |
| 07/22/2026 16:54 | 31 | 228.80 |
| 07/22/2026 16:54 | 26 | 228.80 |
| 07/22/2026 16:54 | 16 | 228.80 |
| 07/22/2026 16:54 | 12 | 228.90 |
| 07/22/2026 16:54 | 3 | 228.90 |
| 07/22/2026 16:54 | 8 | 228.90 |
| 07/22/2026 16:54 | 15 | 228.90 |
| 07/22/2026 16:54 | 13 | 228.90 |
| 07/22/2026 16:54 | 4 | 228.90 |
| 07/22/2026 16:54 | 2 | 229.00 |
| 07/22/2026 16:54 | 18 | 229.00 |
| 07/22/2026 16:54 | 17 | 229.00 |
| 07/22/2026 16:54 | 38 | 229.10 |
| 07/22/2026 16:54 | 10 | 229.00 |
| 07/22/2026 16:54 | 1 | 229.00 |
| 07/22/2026 16:53 | 11 | 228.80 |
| 07/22/2026 16:53 | 11 | 228.80 |
| 07/22/2026 16:52 | 1 | 228.70 |
| 07/22/2026 16:52 | 37 | 228.80 |
| 07/22/2026 16:52 | 20 | 228.80 |
| 07/22/2026 16:52 | 6 | 228.80 |
| 07/22/2026 16:52 | 11 | 228.70 |
| 07/22/2026 16:50 | 3 | 228.70 |
| 07/22/2026 16:50 | 3 | 228.70 |
| 07/22/2026 16:50 | 12 | 228.70 |
| 07/22/2026 16:49 | 16 | 228.60 |
| 07/22/2026 16:48 | 15 | 228.50 |
| 07/22/2026 16:48 | 31 | 228.50 |
| 07/22/2026 16:48 | 26 | 228.50 |
| 07/22/2026 16:48 | 22 | 228.50 |
| 07/22/2026 16:48 | 54 | 228.50 |
| 07/22/2026 16:48 | 20 | 228.60 |
| 07/22/2026 16:48 | 12 | 228.70 |
| 07/22/2026 16:48 | 7 | 228.70 |
| 07/22/2026 16:48 | 2 | 228.70 |
| 07/22/2026 16:48 | 9 | 228.80 |
| 07/22/2026 16:48 | 10 | 228.80 |
| 07/22/2026 16:48 | 1 | 228.80 |
| 07/22/2026 16:48 | 40 | 228.80 |
| 07/22/2026 16:48 | 44 | 228.80 |
| 07/22/2026 16:47 | 10 | 228.80 |
| 07/22/2026 16:47 | 19 | 228.80 |
| 07/22/2026 16:46 | 7 | 228.80 |
| 07/22/2026 16:46 | 26 | 228.80 |
| 07/22/2026 16:46 | 19 | 228.80 |
| 07/22/2026 16:46 | 8 | 228.80 |
| 07/22/2026 16:46 | 13 | 228.80 |
| 07/22/2026 16:46 | 3 | 228.80 |
| 07/22/2026 16:46 | 25 | 228.70 |
| 07/22/2026 16:46 | 45 | 228.70 |
| 07/22/2026 16:46 | 8 | 228.70 |
| 07/22/2026 16:46 | 8 | 228.80 |
| 07/22/2026 16:46 | 1 | 228.80 |
| 07/22/2026 16:45 | 26 | 228.80 |
| 07/22/2026 16:45 | 24 | 228.80 |
| 07/22/2026 16:45 | 76 | 228.75 |
| 07/22/2026 16:45 | 76 | 228.75 |
| 07/22/2026 16:44 | 13 | 228.80 |
| 07/22/2026 16:44 | 4 | 228.80 |
| 07/22/2026 16:44 | 5 | 228.80 |
| 07/22/2026 16:44 | 8 | 228.80 |
| 07/22/2026 16:44 | 14 | 228.80 |
| 07/22/2026 16:44 | 1 | 228.80 |
| 07/22/2026 16:44 | 1 | 228.90 |
| 07/22/2026 16:43 | 34 | 228.90 |
| 07/22/2026 16:43 | 37 | 228.90 |
| 07/22/2026 16:43 | 14 | 228.90 |
| 07/22/2026 16:43 | 14 | 228.90 |
| 07/22/2026 16:42 | 13 | 228.80 |
| 07/22/2026 16:42 | 71 | 228.80 |
| 07/22/2026 16:42 | 13 | 228.80 |
| 07/22/2026 16:42 | 4 | 228.80 |
| 07/22/2026 16:42 | 2 | 228.80 |
| 07/22/2026 16:41 | 1 | 228.80 |
| 07/22/2026 16:40 | 7 | 228.70 |
| 07/22/2026 16:40 | 22 | 228.70 |
| 07/22/2026 16:40 | 76 | 228.70 |
| 07/22/2026 16:40 | 21 | 228.90 |
| 07/22/2026 16:40 | 10 | 228.90 |
| 07/22/2026 16:40 | 76 | 228.90 |
| 07/22/2026 16:40 | 76 | 228.80 |
| 07/22/2026 16:40 | 76 | 228.80 |
| 07/22/2026 16:40 | 41 | 228.90 |
| 07/22/2026 16:40 | 22 | 228.90 |
| 07/22/2026 16:40 | 22 | 228.90 |
| 07/22/2026 16:40 | 160 | 228.90 |
| 07/22/2026 16:40 | 76 | 228.90 |
| 07/22/2026 16:40 | 10 | 228.80 |
| 07/22/2026 16:40 | 366 | 228.80 |
| 07/22/2026 16:40 | 20 | 228.80 |
| 07/22/2026 16:40 | 76 | 228.70 |
| 07/22/2026 16:40 | 34 | 228.70 |
| 07/22/2026 16:40 | 18 | 228.70 |
| 07/22/2026 16:40 | 21 | 228.80 |
| 07/22/2026 16:40 | 35 | 228.80 |
| 07/22/2026 16:39 | 76 | 228.80 |
| 07/22/2026 16:39 | 19 | 228.80 |
| 07/22/2026 16:39 | 7 | 228.80 |
| 07/22/2026 16:39 | 17 | 228.80 |
| 07/22/2026 16:39 | 32 | 228.80 |
| 07/22/2026 16:39 | 27 | 228.80 |
| 07/22/2026 16:39 | 49 | 228.80 |
| 07/22/2026 16:39 | 2 | 228.80 |
| 07/22/2026 16:39 | 9 | 228.80 |
| 07/22/2026 16:39 | 76 | 228.80 |
| 07/22/2026 16:39 | 28 | 228.80 |
| 07/22/2026 16:39 | 121 | 228.80 |
| 07/22/2026 16:39 | 17 | 228.80 |
| 07/22/2026 16:39 | 76 | 228.80 |
| 07/22/2026 16:39 | 20 | 228.80 |
| 07/22/2026 16:39 | 19 | 228.60 |
| 07/22/2026 16:39 | 32 | 228.70 |
| 07/22/2026 16:39 | 42 | 228.70 |
| 07/22/2026 16:39 | 37 | 228.70 |
| 07/22/2026 16:39 | 40 | 228.70 |
| 07/22/2026 16:39 | 42 | 228.70 |
| 07/22/2026 16:39 | 76 | 228.70 |
| 07/22/2026 16:39 | 19 | 228.80 |
| 07/22/2026 16:39 | 76 | 228.80 |
| 07/22/2026 16:39 | 43 | 228.80 |
| 07/22/2026 16:39 | 41 | 228.80 |
| 07/22/2026 16:39 | 26 | 228.90 |
| 07/22/2026 16:39 | 53 | 228.90 |
| 07/22/2026 16:39 | 29 | 228.90 |
| 07/22/2026 16:39 | 47 | 228.90 |
| 07/22/2026 16:39 | 22 | 229.00 |
| 07/22/2026 16:39 | 80 | 229.00 |
| 07/22/2026 16:39 | 76 | 229.00 |
| 07/22/2026 16:39 | 27 | 229.00 |
| 07/22/2026 16:39 | 112 | 229.00 |
| 07/22/2026 16:39 | 47 | 229.10 |
| 07/22/2026 16:39 | 42 | 229.10 |
| 07/22/2026 16:39 | 76 | 229.10 |
| 07/22/2026 16:39 | 49 | 229.00 |
| 07/22/2026 16:39 | 76 | 229.00 |
| 07/22/2026 16:39 | 4 | 229.00 |
| 07/22/2026 16:39 | 43 | 229.00 |
| 07/22/2026 16:39 | 42 | 229.00 |
| 07/22/2026 16:39 | 18 | 229.00 |
| 07/22/2026 16:39 | 76 | 229.10 |
| 07/22/2026 16:39 | 6 | 229.20 |
| 07/22/2026 16:39 | 1 | 229.20 |
| 07/22/2026 16:39 | 17 | 229.20 |
| 07/22/2026 16:39 | 76 | 229.20 |
| 07/22/2026 16:39 | 2 | 229.20 |
| 07/22/2026 16:39 | 1 | 229.30 |
| 07/22/2026 16:39 | 15 | 229.30 |
| 07/22/2026 16:39 | 19 | 229.30 |
| 07/22/2026 16:39 | 20 | 229.30 |
| 07/22/2026 16:38 | 5 | 229.30 |
| 07/22/2026 16:38 | 12 | 229.30 |
| 07/22/2026 16:38 | 2 | 229.30 |
| 07/22/2026 16:38 | 7 | 229.30 |
| 07/22/2026 16:38 | 76 | 229.30 |
| 07/22/2026 16:38 | 76 | 229.30 |
| 07/22/2026 16:38 | 38 | 229.30 |
| 07/22/2026 16:38 | 76 | 229.30 |
| 07/22/2026 16:38 | 40 | 229.30 |
| 07/22/2026 16:38 | 19 | 229.30 |
| 07/22/2026 16:38 | 9 | 229.30 |
| 07/22/2026 16:38 | 10 | 229.30 |
| 07/22/2026 16:38 | 10 | 229.30 |
| 07/22/2026 16:38 | 10 | 229.30 |
| 07/22/2026 16:38 | 24 | 229.20 |
| 07/22/2026 16:38 | 20 | 229.20 |
| 07/22/2026 16:38 | 28 | 229.20 |
| 07/22/2026 16:38 | 41 | 229.10 |
| 07/22/2026 16:38 | 20 | 229.10 |
| 07/22/2026 16:38 | 100 | 229.10 |
| 07/22/2026 16:38 | 45 | 228.90 |
| 07/22/2026 16:38 | 41 | 228.90 |
| 07/22/2026 16:38 | 20 | 229.00 |
| 07/22/2026 16:38 | 50 | 229.00 |
| 07/22/2026 16:38 | 76 | 229.00 |
| 07/22/2026 16:38 | 18 | 229.00 |
| 07/22/2026 16:38 | 76 | 229.00 |
| 07/22/2026 16:38 | 20 | 228.90 |
| 07/22/2026 16:38 | 50 | 228.90 |
| 07/22/2026 16:38 | 41 | 228.90 |
| 07/22/2026 16:38 | 41 | 228.90 |
| 07/22/2026 16:38 | 37 | 228.90 |
| 07/22/2026 16:38 | 18 | 228.90 |
| 07/22/2026 16:38 | 76 | 228.90 |
| 07/22/2026 16:38 | 32 | 229.00 |
| 07/22/2026 16:38 | 42 | 229.00 |
| 07/22/2026 16:38 | 18 | 229.00 |
| 07/22/2026 16:38 | 76 | 229.00 |
| 07/22/2026 16:38 | 2 | 229.00 |
| 07/22/2026 16:38 | 4 | 229.00 |
| 07/22/2026 16:38 | 36 | 229.00 |
| 07/22/2026 16:38 | 1 | 229.00 |
| 07/22/2026 16:38 | 500 | 229.00 |
| 07/22/2026 16:38 | 18 | 229.00 |
| 07/22/2026 16:38 | 1 | 229.00 |
| 07/22/2026 16:38 | 8 | 229.00 |
| 07/22/2026 16:38 | 10 | 229.00 |
| 07/22/2026 16:38 | 10 | 229.00 |
| 07/22/2026 16:38 | 19 | 228.90 |
| 07/22/2026 16:38 | 165 | 228.90 |
| 07/22/2026 16:38 | 23 | 228.90 |
| 07/22/2026 16:38 | 165 | 228.90 |
| 07/22/2026 16:38 | 23 | 228.90 |
| 07/22/2026 16:38 | 53 | 228.90 |
| 07/22/2026 16:38 | 2 | 228.90 |
| 07/22/2026 16:38 | 32 | 228.90 |
| 07/22/2026 16:38 | 63 | 228.90 |
| 07/22/2026 16:38 | 11 | 228.90 |
| 07/22/2026 16:38 | 7 | 228.90 |
| 07/22/2026 16:38 | 20 | 228.90 |
| 07/22/2026 16:38 | 3 | 228.90 |
| 07/22/2026 16:38 | 1 | 228.90 |
| 07/22/2026 16:38 | 76 | 228.85 |
| 07/22/2026 16:38 | 8 | 228.80 |
| 07/22/2026 16:38 | 5 | 228.80 |
| 07/22/2026 16:37 | 12 | 228.80 |
| 07/22/2026 16:36 | 18 | 228.70 |
| 07/22/2026 16:36 | 6 | 228.70 |
| 07/22/2026 16:36 | 8 | 228.70 |
| 07/22/2026 16:36 | 4 | 228.70 |
| 07/22/2026 16:36 | 60 | 228.70 |
| 07/22/2026 16:36 | 37 | 228.70 |
| 07/22/2026 16:36 | 19 | 228.70 |
| 07/22/2026 16:36 | 3 | 228.70 |
| 07/22/2026 16:36 | 84 | 228.70 |
| 07/22/2026 16:36 | 93 | 228.70 |
| 07/22/2026 16:36 | 11 | 228.70 |
| 07/22/2026 16:36 | 14 | 228.70 |
| 07/22/2026 16:36 | 93 | 228.70 |
| 07/22/2026 16:36 | 9 | 228.70 |
| 07/22/2026 16:36 | 5 | 228.70 |
| 07/22/2026 16:35 | 1 | 228.70 |
| 07/22/2026 16:35 | 8 | 228.70 |
| 07/22/2026 16:35 | 10 | 228.80 |
| 07/22/2026 16:34 | 7 | 228.80 |
| 07/22/2026 16:34 | 3 | 228.80 |
| 07/22/2026 16:34 | 2 | 228.80 |
| 07/22/2026 16:33 | 16 | 228.80 |
| 07/22/2026 16:33 | 76 | 228.80 |
| 07/22/2026 16:33 | 17 | 228.80 |
| 07/22/2026 16:33 | 5 | 228.80 |
| 07/22/2026 16:32 | 3 | 228.80 |
| 07/22/2026 16:32 | 20 | 228.70 |
| 07/22/2026 16:32 | 5 | 228.70 |
| 07/22/2026 16:32 | 10 | 228.70 |
| 07/22/2026 16:32 | 19 | 228.70 |
| 07/22/2026 16:32 | 76 | 228.50 |
| 07/22/2026 16:32 | 14 | 228.50 |
| 07/22/2026 16:32 | 12 | 228.50 |
| 07/22/2026 16:32 | 3 | 228.50 |
| 07/22/2026 16:31 | 18 | 228.60 |
| 07/22/2026 16:31 | 10 | 228.60 |
| 07/22/2026 16:31 | 13 | 228.50 |
| 07/22/2026 16:31 | 49 | 228.50 |
| 07/22/2026 16:31 | 1 | 228.50 |
| 07/22/2026 16:31 | 39 | 228.50 |
| 07/22/2026 16:31 | 5 | 228.50 |
| 07/22/2026 16:31 | 10 | 228.60 |
| 07/22/2026 16:31 | 3 | 228.60 |
| 07/22/2026 16:30 | 19 | 228.60 |
| 07/22/2026 16:30 | 33 | 228.60 |
| 07/22/2026 16:30 | 19 | 228.60 |
| 07/22/2026 16:30 | 76 | 228.65 |
| 07/22/2026 16:30 | 13 | 228.70 |
| 07/22/2026 16:30 | 10 | 228.60 |
| 07/22/2026 16:30 | 47 | 228.50 |
| 07/22/2026 16:30 | 18 | 228.50 |
| 07/22/2026 16:30 | 4 | 228.50 |
| 07/22/2026 16:30 | 89 | 228.50 |
| 07/22/2026 16:30 | 2 | 228.50 |
| 07/22/2026 16:30 | 2 | 228.50 |
| 07/22/2026 16:30 | 3 | 228.60 |
| 07/22/2026 16:29 | 24 | 228.50 |
| 07/22/2026 16:29 | 41 | 228.60 |
| 07/22/2026 16:29 | 76 | 228.60 |
| 07/22/2026 16:29 | 20 | 228.60 |
| 07/22/2026 16:29 | 21 | 228.60 |
| 07/22/2026 16:29 | 41 | 228.60 |
| 07/22/2026 16:29 | 47 | 228.60 |
| 07/22/2026 16:29 | 24 | 228.60 |
| 07/22/2026 16:29 | 8 | 228.60 |
| 07/22/2026 16:29 | 32 | 228.60 |
| 07/22/2026 16:29 | 29 | 228.60 |
| 07/22/2026 16:29 | 76 | 228.60 |
| 07/22/2026 16:29 | 2 | 228.60 |
| 07/22/2026 16:29 | 7 | 228.50 |
| 07/22/2026 16:29 | 500 | 228.50 |
| 07/22/2026 16:29 | 6 | 228.40 |
| 07/22/2026 16:29 | 10 | 228.40 |
| 07/22/2026 16:29 | 9 | 228.40 |
| 07/22/2026 16:29 | 231 | 228.40 |
| 07/22/2026 16:29 | 41 | 228.40 |
| 07/22/2026 16:29 | 20 | 228.40 |
| 07/22/2026 16:29 | 20 | 228.30 |
| 07/22/2026 16:29 | 30 | 228.30 |
| 07/22/2026 16:29 | 55 | 228.30 |
| 07/22/2026 16:29 | 24 | 228.30 |
| 07/22/2026 16:29 | 264 | 228.30 |
| 07/22/2026 16:29 | 172 | 228.30 |
| 07/22/2026 16:29 | 12 | 228.30 |
| 07/22/2026 16:29 | 15 | 228.20 |
| 07/22/2026 16:29 | 21 | 228.20 |
| 07/22/2026 16:29 | 28 | 228.20 |
| 07/22/2026 16:29 | 41 | 228.20 |
| 07/22/2026 16:29 | 11 | 228.20 |
| 07/22/2026 16:29 | 4 | 228.20 |
| 07/22/2026 16:29 | 6 | 228.20 |
| 07/22/2026 16:28 | 1 | 228.20 |
| 07/22/2026 16:28 | 13 | 228.20 |
| 07/22/2026 16:26 | 76 | 228.15 |
| 07/22/2026 16:26 | 14 | 228.20 |
| 07/22/2026 16:26 | 264 | 228.20 |
| 07/22/2026 16:26 | 32 | 228.20 |
| 07/22/2026 16:26 | 76 | 228.20 |
| 07/22/2026 16:26 | 7 | 228.10 |
| 07/22/2026 16:26 | 107 | 228.10 |
| 07/22/2026 16:26 | 32 | 228.10 |
| 07/22/2026 16:26 | 76 | 228.10 |
| 07/22/2026 16:26 | 8 | 228.10 |
| 07/22/2026 16:26 | 12 | 228.10 |
| 07/22/2026 16:26 | 13 | 228.20 |
| 07/22/2026 16:25 | 13 | 228.30 |
| 07/22/2026 16:24 | 5 | 228.20 |
| 07/22/2026 16:24 | 5 | 228.10 |
| 07/22/2026 16:24 | 30 | 228.10 |
| 07/22/2026 16:24 | 12 | 228.20 |
| 07/22/2026 16:24 | 58 | 228.20 |
| 07/22/2026 16:24 | 7 | 228.20 |
| 07/22/2026 16:23 | 4 | 228.20 |
| 07/22/2026 16:23 | 77 | 228.10 |
| 07/22/2026 16:23 | 59 | 228.10 |
| 07/22/2026 16:23 | 6 | 228.00 |
| 07/22/2026 16:23 | 13 | 228.00 |
| 07/22/2026 16:23 | 1 | 228.00 |
| 07/22/2026 16:23 | 41 | 228.00 |
| 07/22/2026 16:23 | 76 | 228.00 |
| 07/22/2026 16:23 | 42 | 228.00 |
| 07/22/2026 16:23 | 17 | 228.10 |
| 07/22/2026 16:23 | 14 | 228.20 |
| 07/22/2026 16:23 | 20 | 228.20 |
| 07/22/2026 16:23 | 30 | 228.20 |
| 07/22/2026 16:23 | 58 | 228.20 |
| 07/22/2026 16:23 | 22 | 228.20 |
| 07/22/2026 16:23 | 10 | 228.30 |
| 07/22/2026 16:22 | 2 | 228.30 |
| 07/22/2026 16:21 | 13 | 228.30 |
| 07/22/2026 16:21 | 5 | 228.30 |
| 07/22/2026 16:20 | 32 | 228.30 |
| 07/22/2026 16:20 | 4 | 228.30 |
| 07/22/2026 16:20 | 37 | 228.30 |
| 07/22/2026 16:20 | 28 | 228.30 |
| 07/22/2026 16:20 | 30 | 228.30 |
| 07/22/2026 16:20 | 76 | 228.30 |
| 07/22/2026 16:20 | 32 | 228.30 |
| 07/22/2026 16:20 | 13 | 228.20 |
| 07/22/2026 16:20 | 53 | 228.20 |
| 07/22/2026 16:20 | 32 | 228.20 |
| 07/22/2026 16:20 | 31 | 228.20 |
| 07/22/2026 16:20 | 1 | 228.20 |
| 07/22/2026 16:20 | 19 | 228.20 |
| 07/22/2026 16:20 | 8 | 228.20 |
| 07/22/2026 16:20 | 90 | 228.40 |
| 07/22/2026 16:20 | 131 | 228.40 |
| 07/22/2026 16:20 | 1 | 228.40 |
| 07/22/2026 16:20 | 1 | 228.40 |
| 07/22/2026 16:20 | 3 | 228.40 |
| 07/22/2026 16:19 | 13 | 228.50 |
| 07/22/2026 16:18 | 9 | 228.40 |
| 07/22/2026 16:18 | 23 | 228.40 |
| 07/22/2026 16:18 | 60 | 228.40 |
| 07/22/2026 16:18 | 32 | 228.30 |
| 07/22/2026 16:18 | 44 | 228.30 |
| 07/22/2026 16:18 | 23 | 228.30 |
| 07/22/2026 16:18 | 6 | 228.30 |
| 07/22/2026 16:18 | 23 | 228.20 |
| 07/22/2026 16:18 | 76 | 228.20 |
| 07/22/2026 16:18 | 243 | 228.20 |
| 07/22/2026 16:18 | 5 | 228.10 |
| 07/22/2026 16:18 | 23 | 228.10 |
| 07/22/2026 16:18 | 241 | 228.10 |
| 07/22/2026 16:18 | 100 | 228.10 |
| 07/22/2026 16:17 | 11 | 228.00 |
| 07/22/2026 16:17 | 70 | 228.00 |
| 07/22/2026 16:17 | 233 | 228.00 |
| 07/22/2026 16:17 | 1 | 228.00 |
| 07/22/2026 16:17 | 3 | 228.00 |
| 07/22/2026 16:17 | 25 | 227.90 |
| 07/22/2026 16:16 | 2 | 227.90 |
| 07/22/2026 16:16 | 11 | 227.90 |
| 07/22/2026 16:16 | 2 | 227.80 |
| 07/22/2026 16:16 | 137 | 227.80 |
| 07/22/2026 16:16 | 19 | 227.80 |
| 07/22/2026 16:16 | 41 | 227.80 |
| 07/22/2026 16:16 | 41 | 227.80 |
| 07/22/2026 16:16 | 20 | 227.80 |
| 07/22/2026 16:16 | 61 | 227.60 |
| 07/22/2026 16:16 | 6 | 227.60 |
| 07/22/2026 16:16 | 28 | 227.60 |
| 07/22/2026 16:16 | 39 | 227.60 |
| 07/22/2026 16:16 | 9 | 227.60 |
| 07/22/2026 16:15 | 43 | 227.80 |
| 07/22/2026 16:15 | 18 | 227.80 |
| 07/22/2026 16:15 | 13 | 227.90 |
| 07/22/2026 16:15 | 5 | 227.80 |
| 07/22/2026 16:15 | 33 | 227.80 |
| 07/22/2026 16:15 | 11 | 227.80 |
| 07/22/2026 16:15 | 4 | 227.80 |
| 07/22/2026 16:15 | 4 | 227.80 |
| 07/22/2026 16:15 | 3 | 227.90 |
| 07/22/2026 16:15 | 9 | 227.90 |
| 07/22/2026 16:15 | 9 | 227.90 |
| 07/22/2026 16:15 | 232 | 227.90 |
| 07/22/2026 16:15 | 3 | 227.90 |
| 07/22/2026 16:14 | 14 | 227.90 |
| 07/22/2026 16:14 | 60 | 227.90 |
| 07/22/2026 16:14 | 60 | 227.90 |
| 07/22/2026 16:14 | 1 | 227.70 |
| 07/22/2026 16:13 | 13 | 227.70 |
| 07/22/2026 16:12 | 12 | 227.70 |
| 07/22/2026 16:12 | 20 | 227.70 |
| 07/22/2026 16:12 | 3 | 227.70 |
| 07/22/2026 16:12 | 8 | 227.70 |
| 07/22/2026 16:11 | 8 | 227.80 |
| 07/22/2026 16:11 | 45 | 227.70 |
| 07/22/2026 16:11 | 1 | 227.70 |
| 07/22/2026 16:11 | 61 | 227.70 |
| 07/22/2026 16:10 | 2 | 227.80 |
| 07/22/2026 16:10 | 61 | 227.80 |
| 07/22/2026 16:10 | 6 | 227.80 |
| 07/22/2026 16:10 | 2 | 227.80 |
| 07/22/2026 16:10 | 3 | 227.70 |
| 07/22/2026 16:10 | 23 | 227.70 |
| 07/22/2026 16:10 | 27 | 227.70 |
| 07/22/2026 16:10 | 5 | 227.70 |
| 07/22/2026 16:10 | 30 | 227.80 |
| 07/22/2026 16:10 | 41 | 227.80 |
| 07/22/2026 16:10 | 41 | 227.80 |
| 07/22/2026 16:10 | 23 | 227.80 |
| 07/22/2026 16:10 | 58 | 227.80 |
| 07/22/2026 16:10 | 6 | 227.80 |
| 07/22/2026 16:10 | 18 | 227.80 |
| 07/22/2026 16:10 | 18 | 227.70 |
| 07/22/2026 16:10 | 11 | 227.70 |
| 07/22/2026 16:10 | 7 | 227.70 |
| 07/22/2026 16:10 | 174 | 227.70 |
| 07/22/2026 16:10 | 29 | 227.65 |
| 07/22/2026 16:09 | 3 | 227.50 |
| 07/22/2026 16:08 | 17 | 227.60 |
| 07/22/2026 16:08 | 107 | 227.80 |
| 07/22/2026 16:08 | 2 | 227.80 |
| 07/22/2026 16:08 | 369 | 227.80 |
| 07/22/2026 16:08 | 4 | 227.80 |
| 07/22/2026 16:08 | 11 | 227.80 |
| 07/22/2026 16:08 | 61 | 227.80 |
| 07/22/2026 16:08 | 2 | 227.70 |
| 07/22/2026 16:08 | 56 | 227.70 |
| 07/22/2026 16:08 | 10 | 227.70 |
| 07/22/2026 16:08 | 226 | 227.70 |
| 07/22/2026 16:08 | 18 | 227.70 |
| 07/22/2026 16:07 | 2 | 227.60 |
| 07/22/2026 16:07 | 2 | 227.60 |
| 07/22/2026 16:07 | 5 | 227.60 |
| 07/22/2026 16:07 | 13 | 227.60 |
| 07/22/2026 16:07 | 12 | 227.60 |
| 07/22/2026 16:07 | 8 | 227.60 |
| 07/22/2026 16:07 | 8 | 227.60 |
| 07/22/2026 16:07 | 81 | 227.60 |
| 07/22/2026 16:07 | 61 | 227.60 |
| 07/22/2026 16:07 | 28 | 227.60 |
| 07/22/2026 16:07 | 129 | 227.60 |
| 07/22/2026 16:06 | 12 | 227.50 |
| 07/22/2026 16:06 | 29 | 227.50 |
| 07/22/2026 16:06 | 61 | 227.50 |
| 07/22/2026 16:06 | 37 | 227.50 |
| 07/22/2026 16:06 | 21 | 227.50 |
| 07/22/2026 16:06 | 5 | 227.60 |
| 07/22/2026 16:05 | 39 | 227.60 |
| 07/22/2026 16:05 | 2 | 227.60 |
| 07/22/2026 16:05 | 37 | 227.60 |
| 07/22/2026 16:05 | 40 | 227.60 |
| 07/22/2026 16:05 | 14 | 227.60 |
| 07/22/2026 16:05 | 32 | 227.60 |
| 07/22/2026 16:05 | 1 | 227.70 |
| 07/22/2026 16:05 | 5 | 227.60 |
| 07/22/2026 16:05 | 1 | 227.50 |
| 07/22/2026 16:05 | 1 | 227.50 |
| 07/22/2026 16:05 | 4 | 227.50 |
| 07/22/2026 16:04 | 6 | 227.50 |
| 07/22/2026 16:04 | 5 | 227.50 |
| 07/22/2026 16:04 | 11 | 227.30 |
| 07/22/2026 16:04 | 2 | 227.30 |
| 07/22/2026 16:03 | 6 | 227.20 |
| 07/22/2026 16:03 | 13 | 227.10 |
| 07/22/2026 16:03 | 20 | 227.10 |
| 07/22/2026 16:03 | 61 | 227.10 |
| 07/22/2026 16:03 | 17 | 227.00 |
| 07/22/2026 16:03 | 23 | 227.00 |
| 07/22/2026 16:02 | 13 | 226.90 |
| 07/22/2026 16:02 | 15 | 226.80 |
| 07/22/2026 16:02 | 15 | 227.00 |
| 07/22/2026 16:02 | 30 | 227.00 |
| 07/22/2026 16:02 | 30 | 227.20 |
| 07/22/2026 16:02 | 30 | 227.20 |
| 07/22/2026 16:02 | 22 | 227.20 |
| 07/22/2026 16:02 | 1 | 227.20 |
| 07/22/2026 16:02 | 2 | 227.20 |
| 07/22/2026 16:01 | 61 | 227.40 |
| 07/22/2026 16:01 | 33 | 227.40 |
| 07/22/2026 16:01 | 17 | 227.40 |
| 07/22/2026 16:00 | 5 | 227.40 |
| 07/22/2026 15:59 | 11 | 227.30 |
| 07/22/2026 15:59 | 3 | 227.30 |
| 07/22/2026 15:59 | 33 | 227.30 |
| 07/22/2026 15:59 | 16 | 227.30 |
| 07/22/2026 15:59 | 2 | 227.30 |
| 07/22/2026 15:59 | 5 | 227.50 |
| 07/22/2026 15:59 | 17 | 227.60 |
| 07/22/2026 15:59 | 16 | 227.60 |
| 07/22/2026 15:58 | 70 | 227.70 |
| 07/22/2026 15:58 | 29 | 227.70 |
| 07/22/2026 15:58 | 1 | 227.70 |
| 07/22/2026 15:58 | 2 | 227.70 |
| 07/22/2026 15:58 | 3 | 227.70 |
| 07/22/2026 15:58 | 43 | 227.80 |
| 07/22/2026 15:58 | 61 | 227.80 |
| 07/22/2026 15:58 | 35 | 227.80 |
| 07/22/2026 15:58 | 61 | 227.90 |
| 07/22/2026 15:58 | 2 | 227.90 |
| 07/22/2026 15:58 | 35 | 227.90 |
| 07/22/2026 15:58 | 35 | 227.90 |
| 07/22/2026 15:58 | 28 | 227.90 |
| 07/22/2026 15:58 | 3 | 227.90 |
| 07/22/2026 15:58 | 11 | 228.00 |
| 07/22/2026 15:58 | 12 | 228.00 |
| 07/22/2026 15:58 | 5 | 228.00 |
| 07/22/2026 15:57 | 1 | 228.00 |
| 07/22/2026 15:57 | 15 | 227.90 |
| 07/22/2026 15:56 | 14 | 227.90 |
| 07/22/2026 15:56 | 2 | 227.90 |
| 07/22/2026 15:56 | 61 | 227.80 |
| 07/22/2026 15:56 | 52 | 227.80 |
| 07/22/2026 15:55 | 60 | 227.90 |
| 07/22/2026 15:55 | 29 | 227.85 |
| 07/22/2026 15:54 | 10 | 227.70 |
| 07/22/2026 15:54 | 19 | 227.70 |
| 07/22/2026 15:54 | 2 | 227.60 |
| 07/22/2026 15:53 | 11 | 227.60 |
| 07/22/2026 15:53 | 9 | 227.60 |
| 07/22/2026 15:53 | 186 | 227.60 |
| 07/22/2026 15:53 | 1 | 227.60 |
| 07/22/2026 15:53 | 37 | 227.60 |
| 07/22/2026 15:53 | 17 | 227.60 |
| 07/22/2026 15:53 | 32 | 227.60 |
| 07/22/2026 15:52 | 10 | 227.50 |
| 07/22/2026 15:52 | 32 | 227.50 |
| 07/22/2026 15:52 | 3 | 227.50 |
| 07/22/2026 15:52 | 9 | 227.50 |
| 07/22/2026 15:52 | 5 | 227.60 |
| 07/22/2026 15:52 | 32 | 227.60 |
| 07/22/2026 15:52 | 18 | 227.60 |
| 07/22/2026 15:52 | 30 | 227.70 |
| 07/22/2026 15:52 | 12 | 227.70 |
| 07/22/2026 15:52 | 45 | 227.70 |
| 07/22/2026 15:52 | 61 | 227.70 |
| 07/22/2026 15:52 | 61 | 227.60 |
| 07/22/2026 15:52 | 3 | 227.60 |
| 07/22/2026 15:52 | 18 | 227.60 |
| 07/22/2026 15:52 | 61 | 227.60 |
| 07/22/2026 15:51 | 61 | 227.50 |
| 07/22/2026 15:51 | 61 | 227.50 |
| 07/22/2026 15:51 | 61 | 227.60 |
| 07/22/2026 15:51 | 7 | 227.60 |
| 07/22/2026 15:51 | 61 | 227.60 |
| 07/22/2026 15:51 | 32 | 227.70 |
| 07/22/2026 15:51 | 37 | 227.70 |
| 07/22/2026 15:51 | 29 | 227.70 |
| 07/22/2026 15:51 | 61 | 227.70 |
| 07/22/2026 15:51 | 45 | 227.70 |
| 07/22/2026 15:51 | 1 | 227.70 |
| 07/22/2026 15:51 | 16 | 227.70 |
| 07/22/2026 15:51 | 61 | 227.70 |
| 07/22/2026 15:51 | 59 | 227.80 |
| 07/22/2026 15:51 | 61 | 227.80 |
| 07/22/2026 15:51 | 12 | 227.80 |
| 07/22/2026 15:51 | 15 | 227.80 |
| 07/22/2026 15:51 | 29 | 227.70 |
| 07/22/2026 15:51 | 16 | 227.70 |
| 07/22/2026 15:51 | 61 | 227.70 |
| 07/22/2026 15:51 | 27 | 227.60 |
| 07/22/2026 15:51 | 14 | 227.60 |
| 07/22/2026 15:51 | 33 | 227.60 |
| 07/22/2026 15:51 | 18 | 227.60 |
| 07/22/2026 15:51 | 61 | 227.60 |
| 07/22/2026 15:51 | 16 | 227.60 |
| 07/22/2026 15:51 | 77 | 227.60 |
| 07/22/2026 15:51 | 22 | 227.60 |
| 07/22/2026 15:51 | 21 | 227.60 |
| 07/22/2026 15:51 | 1 | 227.70 |
| 07/22/2026 15:51 | 1 | 227.70 |
| 07/22/2026 15:51 | 2 | 227.70 |
| 07/22/2026 15:51 | 8 | 227.60 |
| 07/22/2026 15:51 | 3 | 227.60 |
| 07/22/2026 15:51 | 16 | 227.60 |
| 07/22/2026 15:51 | 61 | 227.60 |
| 07/22/2026 15:51 | 22 | 227.70 |
| 07/22/2026 15:51 | 39 | 227.70 |
| 07/22/2026 15:51 | 25 | 227.70 |
| 07/22/2026 15:51 | 12 | 227.70 |
| 07/22/2026 15:51 | 15 | 227.70 |
| 07/22/2026 15:51 | 28 | 227.70 |
| 07/22/2026 15:50 | 4 | 227.70 |
| 07/22/2026 15:50 | 2 | 227.70 |
| 07/22/2026 15:50 | 15 | 227.70 |
| 07/22/2026 15:50 | 59 | 227.70 |
| 07/22/2026 15:50 | 2 | 227.70 |
| 07/22/2026 15:50 | 15 | 227.70 |
| 07/22/2026 15:50 | 38 | 227.70 |
| 07/22/2026 15:50 | 25 | 227.70 |
| 07/22/2026 15:50 | 59 | 227.70 |
| 07/22/2026 15:50 | 13 | 227.70 |
| 07/22/2026 15:50 | 1 | 227.70 |
| 07/22/2026 15:50 | 60 | 227.70 |
| 07/22/2026 15:50 | 16 | 227.80 |
| 07/22/2026 15:50 | 45 | 227.80 |
| 07/22/2026 15:50 | 15 | 227.80 |
| 07/22/2026 15:50 | 10 | 227.80 |
| 07/22/2026 15:50 | 4 | 227.80 |
| 07/22/2026 15:50 | 36 | 227.80 |
| 07/22/2026 15:50 | 22 | 227.90 |
| 07/22/2026 15:50 | 15 | 227.90 |
| 07/22/2026 15:50 | 1 | 227.90 |
| 07/22/2026 15:50 | 61 | 227.90 |
| 07/22/2026 15:50 | 15 | 227.90 |
| 07/22/2026 15:50 | 15 | 227.90 |
| 07/22/2026 15:50 | 1 | 228.00 |
| 07/22/2026 15:50 | 32 | 227.80 |
| 07/22/2026 15:50 | 13 | 228.00 |
| 07/22/2026 15:50 | 5 | 227.90 |
| 07/22/2026 15:50 | 10 | 227.90 |
| 07/22/2026 15:49 | 5 | 227.70 |
| 07/22/2026 15:49 | 11 | 227.70 |
| 07/22/2026 15:49 | 5 | 227.70 |
| 07/22/2026 15:49 | 36 | 227.70 |
| 07/22/2026 15:49 | 48 | 227.70 |
| 07/22/2026 15:49 | 37 | 227.60 |
| 07/22/2026 15:49 | 8 | 227.50 |
| 07/22/2026 15:49 | 28 | 227.50 |
| 07/22/2026 15:49 | 14 | 227.50 |
| 07/22/2026 15:49 | 36 | 227.50 |
| 07/22/2026 15:49 | 2 | 227.40 |
| 07/22/2026 15:49 | 17 | 227.40 |
| 07/22/2026 15:49 | 18 | 227.40 |
| 07/22/2026 15:49 | 15 | 227.40 |
| 07/22/2026 15:49 | 36 | 227.50 |
| 07/22/2026 15:48 | 7 | 227.50 |
| 07/22/2026 15:48 | 2 | 227.50 |
| 07/22/2026 15:48 | 1 | 227.50 |
| 07/22/2026 15:48 | 9 | 227.50 |
| 07/22/2026 15:47 | 12 | 227.40 |
| 07/22/2026 15:47 | 4 | 227.40 |
| 07/22/2026 15:47 | 7 | 227.30 |
| 07/22/2026 15:47 | 3 | 227.20 |
| 07/22/2026 15:47 | 1 | 227.20 |
| 07/22/2026 15:46 | 9 | 227.10 |
| 07/22/2026 15:46 | 36 | 227.10 |
| 07/22/2026 15:46 | 2 | 227.10 |
| 07/22/2026 15:46 | 39 | 227.10 |
| 07/22/2026 15:46 | 13 | 227.10 |
| 07/22/2026 15:46 | 18 | 227.10 |
| 07/22/2026 15:46 | 9 | 227.20 |
| 07/22/2026 15:46 | 15 | 227.20 |
| 07/22/2026 15:46 | 2 | 227.20 |
| 07/22/2026 15:46 | 27 | 227.10 |
| 07/22/2026 15:45 | 46 | 227.20 |
| 07/22/2026 15:45 | 13 | 227.20 |
| 07/22/2026 15:45 | 9 | 227.10 |
| 07/22/2026 15:44 | 7 | 226.90 |
| 07/22/2026 15:44 | 2 | 226.90 |
| 07/22/2026 15:44 | 4 | 226.90 |
| 07/22/2026 15:44 | 15 | 226.80 |
| 07/22/2026 15:44 | 61 | 226.80 |
| 07/22/2026 15:44 | 6 | 226.80 |
| 07/22/2026 15:44 | 29 | 226.80 |
| 07/22/2026 15:44 | 19 | 226.80 |
| 07/22/2026 15:44 | 37 | 226.80 |
| 07/22/2026 15:44 | 17 | 226.80 |
| 07/22/2026 15:44 | 61 | 226.80 |
| 07/22/2026 15:43 | 13 | 226.80 |
| 07/22/2026 15:43 | 50 | 226.80 |
| 07/22/2026 15:43 | 17 | 226.80 |
| 07/22/2026 15:43 | 61 | 226.80 |
| 07/22/2026 15:43 | 4 | 226.80 |
| 07/22/2026 15:43 | 50 | 226.80 |
| 07/22/2026 15:43 | 20 | 226.80 |
| 07/22/2026 15:43 | 2 | 226.80 |
| 07/22/2026 15:42 | 61 | 226.90 |
| 07/22/2026 15:42 | 32 | 227.00 |
| 07/22/2026 15:42 | 33 | 227.00 |
| 07/22/2026 15:42 | 61 | 226.90 |
| 07/22/2026 15:42 | 16 | 226.90 |
| 07/22/2026 15:42 | 43 | 226.90 |
| 07/22/2026 15:42 | 40 | 226.90 |
| 07/22/2026 15:42 | 5 | 226.90 |
| 07/22/2026 15:42 | 39 | 227.00 |
| 07/22/2026 15:42 | 1 | 227.00 |
| 07/22/2026 15:42 | 17 | 227.00 |
| 07/22/2026 15:42 | 7 | 227.00 |
| 07/22/2026 15:42 | 16 | 227.00 |
| 07/22/2026 15:42 | 50 | 227.20 |
| 07/22/2026 15:41 | 17 | 227.10 |
| 07/22/2026 15:41 | 7 | 227.10 |
| 07/22/2026 15:41 | 4 | 227.10 |
| 07/22/2026 15:41 | 53 | 227.10 |
| 07/22/2026 15:41 | 36 | 227.10 |
| 07/22/2026 15:41 | 32 | 227.20 |
| 07/22/2026 15:41 | 2 | 227.20 |
| 07/22/2026 15:41 | 32 | 227.20 |
| 07/22/2026 15:41 | 9 | 227.20 |
| 07/22/2026 15:41 | 4 | 227.20 |
| 07/22/2026 15:41 | 18 | 227.10 |
| 07/22/2026 15:41 | 15 | 227.10 |
| 07/22/2026 15:41 | 4 | 227.10 |
| 07/22/2026 15:41 | 18 | 227.10 |
| 07/22/2026 15:41 | 5 | 226.90 |
| 07/22/2026 15:41 | 2 | 226.90 |
| 07/22/2026 15:40 | 37 | 227.10 |
| 07/22/2026 15:40 | 20 | 227.10 |
| 07/22/2026 15:40 | 21 | 227.10 |
| 07/22/2026 15:40 | 15 | 227.10 |
| 07/22/2026 15:40 | 61 | 227.10 |
| 07/22/2026 15:39 | 3 | 227.20 |
| 07/22/2026 15:39 | 13 | 227.20 |
| 07/22/2026 15:39 | 61 | 227.20 |
| 07/22/2026 15:39 | 35 | 227.30 |
| 07/22/2026 15:39 | 61 | 227.30 |
| 07/22/2026 15:39 | 3 | 227.50 |
| 07/22/2026 15:39 | 13 | 227.50 |
| 07/22/2026 15:39 | 13 | 227.50 |
| 07/22/2026 15:38 | 61 | 227.60 |
| 07/22/2026 15:38 | 5 | 227.60 |
| 07/22/2026 15:38 | 5 | 227.60 |
| 07/22/2026 15:38 | 10 | 227.60 |
| 07/22/2026 15:38 | 17 | 227.60 |
| 07/22/2026 15:37 | 2 | 227.50 |
| 07/22/2026 15:37 | 7 | 227.40 |
| 07/22/2026 15:37 | 3 | 227.40 |
| 07/22/2026 15:37 | 4 | 227.40 |
| 07/22/2026 15:37 | 23 | 227.40 |
| 07/22/2026 15:37 | 15 | 227.40 |
| 07/22/2026 15:37 | 80 | 227.50 |
| 07/22/2026 15:37 | 1 | 227.50 |
| 07/22/2026 15:36 | 5 | 227.70 |
| 07/22/2026 15:36 | 3 | 227.60 |
| 07/22/2026 15:36 | 15 | 227.60 |
| 07/22/2026 15:36 | 3 | 227.60 |
| 07/22/2026 15:36 | 11 | 227.50 |
| 07/22/2026 15:35 | 56 | 227.40 |
| 07/22/2026 15:35 | 5 | 227.40 |
| 07/22/2026 15:35 | 61 | 227.50 |
| 07/22/2026 15:34 | 20 | 227.30 |
| 07/22/2026 15:34 | 3 | 227.30 |
| 07/22/2026 15:34 | 18 | 227.30 |
| 07/22/2026 15:34 | 7 | 227.30 |
| 07/22/2026 15:34 | 33 | 227.30 |
| 07/22/2026 15:34 | 10 | 227.30 |
| 07/22/2026 15:34 | 16 | 227.20 |
| 07/22/2026 15:34 | 32 | 227.20 |
| 07/22/2026 15:34 | 33 | 227.20 |
| 07/22/2026 15:34 | 15 | 227.40 |
| 07/22/2026 15:34 | 16 | 227.50 |
| 07/22/2026 15:34 | 3 | 227.60 |
| 07/22/2026 15:34 | 29 | 227.65 |
| 07/22/2026 15:34 | 7 | 227.60 |
| 07/22/2026 15:34 | 42 | 227.60 |
| 07/22/2026 15:34 | 61 | 227.60 |
| 07/22/2026 15:34 | 32 | 227.60 |
| 07/22/2026 15:34 | 16 | 227.60 |
| 07/22/2026 15:34 | 2 | 227.60 |
| 07/22/2026 15:34 | 14 | 227.60 |
| 07/22/2026 15:34 | 9 | 227.70 |
| 07/22/2026 15:34 | 7 | 227.70 |
| 07/22/2026 15:33 | 6 | 227.60 |
| 07/22/2026 15:33 | 4 | 227.70 |
| 07/22/2026 15:32 | 18 | 227.80 |
| 07/22/2026 15:32 | 61 | 227.80 |
| 07/22/2026 15:32 | 4 | 227.80 |
| 07/22/2026 15:32 | 54 | 227.80 |
| 07/22/2026 15:32 | 92 | 227.80 |
| 07/22/2026 15:32 | 39 | 227.80 |
| 07/22/2026 15:32 | 44 | 227.80 |
| 07/22/2026 15:32 | 3 | 227.80 |
| 07/22/2026 15:32 | 4 | 227.80 |
| 07/22/2026 15:32 | 3 | 227.80 |
| 07/22/2026 15:32 | 16 | 227.90 |
| 07/22/2026 15:32 | 61 | 228.00 |
| 07/22/2026 15:32 | 12 | 228.00 |
| 07/22/2026 15:32 | 1 | 228.00 |
| 07/22/2026 15:31 | 36 | 228.10 |
| 07/22/2026 15:31 | 14 | 228.10 |
| 07/22/2026 15:31 | 10 | 228.20 |
| 07/22/2026 15:31 | 17 | 228.20 |
| 07/22/2026 15:31 | 61 | 228.20 |
| 07/22/2026 15:31 | 32 | 228.20 |
| 07/22/2026 15:31 | 2 | 228.20 |
| 07/22/2026 15:31 | 205 | 228.20 |
| 07/22/2026 15:31 | 295 | 228.20 |
| 07/22/2026 15:31 | 1 | 228.10 |
| 07/22/2026 15:31 | 5 | 228.10 |
| 07/22/2026 15:31 | 8 | 228.00 |
| 07/22/2026 15:31 | 17 | 228.00 |
| 07/22/2026 15:31 | 61 | 227.90 |
| 07/22/2026 15:31 | 26 | 227.90 |
| 07/22/2026 15:31 | 7 | 227.90 |
| 07/22/2026 15:31 | 61 | 227.90 |
| 07/22/2026 15:31 | 19 | 227.90 |
| 07/22/2026 15:30 | 11 | 227.90 |
| 07/22/2026 15:30 | 2 | 227.90 |
| 07/22/2026 15:30 | 1 | 227.90 |
| 07/22/2026 15:30 | 32 | 227.90 |
| 07/22/2026 15:30 | 2 | 227.80 |
| 07/22/2026 15:30 | 4 | 227.90 |
| 07/22/2026 15:30 | 17 | 227.80 |
| 07/22/2026 15:30 | 32 | 227.80 |
| 07/22/2026 15:30 | 33 | 227.80 |
| 07/22/2026 15:30 | 10 | 228.00 |
| 07/22/2026 15:30 | 6 | 228.00 |
| 07/22/2026 15:30 | 4 | 228.00 |
| 07/22/2026 15:30 | 12 | 228.00 |
| 07/22/2026 15:30 | 5 | 228.00 |
| 07/22/2026 15:30 | 10 | 228.00 |
| 07/22/2026 15:30 | 50 | 228.00 |
| 07/22/2026 15:29 | 6 | 228.00 |
| 07/22/2026 15:28 | 18 | 228.10 |
| 07/22/2026 15:28 | 2 | 228.10 |
| 07/22/2026 15:28 | 4 | 228.10 |
| 07/22/2026 15:28 | 14 | 228.10 |
| 07/22/2026 15:28 | 41 | 228.10 |
| 07/22/2026 15:28 | 30 | 228.10 |
| 07/22/2026 15:27 | 3 | 228.50 |
| 07/22/2026 15:27 | 4 | 228.50 |
| 07/22/2026 15:27 | 12 | 228.40 |
| 07/22/2026 15:27 | 27 | 228.40 |
| 07/22/2026 15:26 | 8 | 228.40 |
| 07/22/2026 15:26 | 20 | 228.30 |
| 07/22/2026 15:24 | 7 | 228.40 |
| 07/22/2026 15:23 | 3 | 228.40 |
| 07/22/2026 15:23 | 13 | 228.40 |
| 07/22/2026 15:23 | 84 | 228.40 |
| 07/22/2026 15:21 | 2 | 228.40 |
| 07/22/2026 15:21 | 10 | 228.40 |
| 07/22/2026 15:21 | 7 | 228.40 |
| 07/22/2026 15:21 | 17 | 228.40 |
| 07/22/2026 15:20 | 14 | 228.30 |
| 07/22/2026 15:20 | 17 | 228.30 |
| 07/22/2026 15:20 | 49 | 228.30 |
| 07/22/2026 15:20 | 18 | 228.40 |
| 07/22/2026 15:19 | 61 | 228.50 |
| 07/22/2026 15:19 | 14 | 228.50 |
| 07/22/2026 15:19 | 40 | 228.50 |
| 07/22/2026 15:19 | 10 | 228.50 |
| 07/22/2026 15:19 | 11 | 228.50 |
| 07/22/2026 15:19 | 9 | 228.50 |
| 07/22/2026 15:19 | 2 | 228.50 |
| 07/22/2026 15:19 | 33 | 228.50 |
| 07/22/2026 15:19 | 13 | 228.50 |
| 07/22/2026 15:19 | 39 | 228.50 |
| 07/22/2026 15:18 | 28 | 228.60 |
| 07/22/2026 15:18 | 2 | 228.60 |
| 07/22/2026 15:18 | 35 | 228.60 |
| 07/22/2026 15:18 | 13 | 228.60 |
| 07/22/2026 15:18 | 32 | 228.60 |
| 07/22/2026 15:17 | 5 | 228.60 |
| 07/22/2026 15:17 | 9 | 228.60 |
| 07/22/2026 15:17 | 3 | 228.60 |
| 07/22/2026 15:17 | 22 | 228.50 |
| 07/22/2026 15:17 | 12 | 228.50 |
| 07/22/2026 15:17 | 11 | 228.50 |
| 07/22/2026 15:17 | 7 | 228.50 |
| 07/22/2026 15:17 | 71 | 228.50 |
| 07/22/2026 15:16 | 4 | 228.40 |
| 07/22/2026 15:16 | 3 | 228.50 |
| 07/22/2026 15:15 | 2 | 228.40 |
| 07/22/2026 15:15 | 47 | 228.40 |
| 07/22/2026 15:15 | 19 | 228.40 |
| 07/22/2026 15:15 | 10 | 228.40 |
| 07/22/2026 15:15 | 40 | 228.40 |
| 07/22/2026 15:15 | 61 | 228.40 |
| 07/22/2026 15:14 | 8 | 228.30 |
| 07/22/2026 15:12 | 14 | 228.40 |
| 07/22/2026 15:11 | 26 | 228.50 |
| 07/22/2026 15:10 | 7 | 228.40 |
| 07/22/2026 15:10 | 3 | 228.40 |
| 07/22/2026 15:09 | 15 | 228.40 |
| 07/22/2026 15:07 | 4 | 228.50 |
| 07/22/2026 15:07 | 4 | 228.50 |
| 07/22/2026 15:07 | 49 | 228.50 |
| 07/22/2026 15:07 | 32 | 228.50 |
| 07/22/2026 15:07 | 14 | 228.50 |
| 07/22/2026 15:05 | 11 | 228.50 |
| 07/22/2026 15:05 | 4 | 228.50 |
| 07/22/2026 15:05 | 1 | 228.50 |
| 07/22/2026 15:04 | 49 | 228.40 |
| 07/22/2026 15:04 | 26 | 228.40 |
| 07/22/2026 15:04 | 1 | 228.40 |
| 07/22/2026 15:04 | 13 | 228.40 |
| 07/22/2026 15:04 | 5 | 228.40 |
| 07/22/2026 15:02 | 2 | 228.60 |
| 07/22/2026 15:02 | 7 | 228.60 |
| 07/22/2026 15:02 | 24 | 228.60 |
| 07/22/2026 15:02 | 25 | 228.60 |
| 07/22/2026 15:01 | 10 | 228.50 |
| 07/22/2026 15:01 | 8 | 228.50 |
| 07/22/2026 15:00 | 9 | 228.40 |
| 07/22/2026 15:00 | 1 | 228.40 |
| 07/22/2026 15:00 | 6 | 228.30 |
| 07/22/2026 15:00 | 4 | 228.30 |
| 07/22/2026 14:58 | 20 | 228.30 |
| 07/22/2026 14:58 | 23 | 228.30 |
| 07/22/2026 14:58 | 10 | 228.30 |
| 07/22/2026 14:58 | 10 | 228.30 |
| 07/22/2026 14:58 | 9 | 228.30 |
| 07/22/2026 14:58 | 9 | 228.30 |
| 07/22/2026 14:58 | 2 | 228.10 |
| 07/22/2026 14:58 | 34 | 228.10 |
| 07/22/2026 14:58 | 10 | 228.00 |
| 07/22/2026 14:58 | 2 | 228.00 |
| 07/22/2026 14:58 | 5 | 228.00 |
| 07/22/2026 14:58 | 49 | 227.90 |
| 07/22/2026 14:58 | 44 | 227.80 |
| 07/22/2026 14:58 | 49 | 227.90 |
| 07/22/2026 14:58 | 3 | 228.00 |
| 07/22/2026 14:57 | 6 | 227.90 |
| 07/22/2026 14:57 | 7 | 227.90 |
| 07/22/2026 14:57 | 27 | 227.90 |
| 07/22/2026 14:57 | 23 | 227.80 |
| 07/22/2026 14:57 | 26 | 227.80 |
| 07/22/2026 14:57 | 36 | 227.80 |
| 07/22/2026 14:57 | 14 | 227.80 |
| 07/22/2026 14:56 | 8 | 227.70 |
| 07/22/2026 14:56 | 15 | 227.70 |
| 07/22/2026 14:56 | 49 | 227.70 |
| 07/22/2026 14:56 | 14 | 227.80 |
| 07/22/2026 14:56 | 9 | 227.80 |
| 07/22/2026 14:56 | 2 | 227.80 |
| 07/22/2026 14:56 | 49 | 227.80 |
| 07/22/2026 14:56 | 27 | 227.80 |
| 07/22/2026 14:56 | 2 | 227.70 |
| 07/22/2026 14:56 | 22 | 227.70 |
| 07/22/2026 14:56 | 27 | 227.70 |
| 07/22/2026 14:56 | 36 | 227.70 |
| 07/22/2026 14:56 | 13 | 227.70 |
| 07/22/2026 14:56 | 2 | 227.70 |
| 07/22/2026 14:56 | 49 | 227.70 |
| 07/22/2026 14:56 | 2 | 227.70 |
| 07/22/2026 14:56 | 23 | 227.70 |
| 07/22/2026 14:56 | 10 | 227.70 |
| 07/22/2026 14:56 | 3 | 227.70 |
| 07/22/2026 14:56 | 37 | 227.80 |
| 07/22/2026 14:56 | 49 | 227.80 |
| 07/22/2026 14:56 | 1 | 227.90 |
| 07/22/2026 14:56 | 31 | 227.90 |
| 07/22/2026 14:56 | 3 | 227.90 |
| 07/22/2026 14:56 | 16 | 227.90 |
| 07/22/2026 14:56 | 1 | 227.90 |
| 07/22/2026 14:54 | 22 | 228.00 |
| 07/22/2026 14:54 | 12 | 228.00 |
| 07/22/2026 14:54 | 44 | 228.00 |
| 07/22/2026 14:54 | 49 | 227.90 |
| 07/22/2026 14:54 | 12 | 227.90 |
| 07/22/2026 14:54 | 45 | 227.80 |
| 07/22/2026 14:54 | 10 | 227.80 |
| 07/22/2026 14:53 | 23 | 227.70 |
| 07/22/2026 14:52 | 10 | 227.70 |
| 07/22/2026 14:50 | 17 | 227.90 |
| 07/22/2026 14:50 | 7 | 227.80 |
| 07/22/2026 14:50 | 6 | 227.80 |
| 07/22/2026 14:49 | 50 | 227.70 |
| 07/22/2026 14:49 | 5 | 228.00 |
| 07/22/2026 14:48 | 34 | 228.00 |
| 07/22/2026 14:48 | 5 | 228.00 |
| 07/22/2026 14:48 | 16 | 228.00 |
| 07/22/2026 14:48 | 30 | 228.10 |
| 07/22/2026 14:47 | 4 | 228.20 |
| 07/22/2026 14:47 | 49 | 228.10 |
| 07/22/2026 14:46 | 49 | 228.10 |
| 07/22/2026 14:46 | 47 | 228.20 |
| 07/22/2026 14:46 | 2 | 228.20 |
| 07/22/2026 14:46 | 7 | 228.20 |
| 07/22/2026 14:46 | 5 | 228.20 |
| 07/22/2026 14:46 | 12 | 228.20 |
| 07/22/2026 14:46 | 10 | 228.10 |
| 07/22/2026 14:45 | 23 | 228.10 |
| 07/22/2026 14:45 | 35 | 228.10 |
| 07/22/2026 14:45 | 13 | 228.10 |
| 07/22/2026 14:45 | 74 | 228.00 |
| 07/22/2026 14:45 | 70 | 228.00 |
| 07/22/2026 14:45 | 56 | 228.00 |
| 07/22/2026 14:45 | 9 | 228.10 |
| 07/22/2026 14:44 | 53 | 228.00 |
| 07/22/2026 14:44 | 49 | 228.00 |
| 07/22/2026 14:43 | 49 | 228.00 |
| 07/22/2026 14:43 | 10 | 228.00 |
| 07/22/2026 14:42 | 4 | 227.90 |
| 07/22/2026 14:42 | 49 | 228.00 |
| 07/22/2026 14:42 | 6 | 228.00 |
| 07/22/2026 14:41 | 12 | 228.10 |
| 07/22/2026 14:40 | 16 | 228.10 |
| 07/22/2026 14:40 | 9 | 228.00 |
| 07/22/2026 14:40 | 3 | 228.00 |
| 07/22/2026 14:40 | 75 | 228.00 |
| 07/22/2026 14:40 | 5 | 228.00 |
| 07/22/2026 14:40 | 9 | 228.00 |
| 07/22/2026 14:40 | 28 | 228.10 |
| 07/22/2026 14:40 | 35 | 228.10 |
| 07/22/2026 14:40 | 11 | 228.10 |
| 07/22/2026 14:40 | 49 | 228.10 |
| 07/22/2026 14:40 | 23 | 228.10 |
| 07/22/2026 14:40 | 12 | 228.20 |
| 07/22/2026 14:40 | 8 | 228.20 |
| 07/22/2026 14:40 | 49 | 228.20 |
| 07/22/2026 14:39 | 6 | 228.20 |
| 07/22/2026 14:38 | 5 | 228.30 |
| 07/22/2026 14:38 | 8 | 228.30 |
| 07/22/2026 14:38 | 6 | 228.30 |
| 07/22/2026 14:37 | 49 | 228.30 |
| 07/22/2026 14:37 | 23 | 228.30 |
| 07/22/2026 14:37 | 12 | 228.40 |
| 07/22/2026 14:37 | 32 | 228.40 |
| 07/22/2026 14:37 | 6 | 228.50 |
| 07/22/2026 14:37 | 11 | 228.50 |
| 07/22/2026 14:37 | 46 | 228.50 |
| 07/22/2026 14:36 | 6 | 228.40 |
| 07/22/2026 14:35 | 1 | 228.30 |
| 07/22/2026 14:35 | 10 | 228.40 |
| 07/22/2026 14:35 | 13 | 228.30 |
| 07/22/2026 14:35 | 7 | 228.40 |
| 07/22/2026 14:34 | 5 | 228.40 |
| 07/22/2026 14:34 | 2 | 228.50 |
| 07/22/2026 14:34 | 8 | 228.50 |
| 07/22/2026 14:33 | 27 | 228.50 |
| 07/22/2026 14:33 | 4 | 228.50 |
| 07/22/2026 14:33 | 2 | 228.50 |
| 07/22/2026 14:33 | 2 | 228.50 |
| 07/22/2026 14:33 | 4 | 228.50 |
| 07/22/2026 14:33 | 7 | 228.60 |
| 07/22/2026 14:33 | 16 | 228.60 |
| 07/22/2026 14:33 | 3 | 228.60 |
| 07/22/2026 14:32 | 48 | 228.70 |
| 07/22/2026 14:32 | 1 | 228.70 |
| 07/22/2026 14:32 | 45 | 228.70 |
| 07/22/2026 14:32 | 5 | 228.70 |
| 07/22/2026 14:32 | 5 | 228.60 |
| 07/22/2026 14:31 | 45 | 228.60 |
| 07/22/2026 14:31 | 9 | 228.60 |
| 07/22/2026 14:31 | 2 | 228.60 |
| 07/22/2026 14:31 | 49 | 228.60 |
| 07/22/2026 14:31 | 2 | 228.50 |
| 07/22/2026 14:31 | 4 | 228.50 |
| 07/22/2026 14:31 | 36 | 228.50 |
| 07/22/2026 14:31 | 1 | 228.50 |
| 07/22/2026 14:30 | 32 | 228.50 |
| 07/22/2026 14:30 | 16 | 228.50 |
| 07/22/2026 14:29 | 2 | 228.50 |
| 07/22/2026 14:29 | 4 | 228.40 |
| 07/22/2026 14:29 | 1 | 228.40 |
| 07/22/2026 14:29 | 9 | 228.40 |
| 07/22/2026 14:29 | 4 | 228.40 |
| 07/22/2026 14:29 | 10 | 228.30 |
| 07/22/2026 14:29 | 6 | 228.30 |
| 07/22/2026 14:28 | 49 | 228.20 |
| 07/22/2026 14:28 | 26 | 228.20 |
| 07/22/2026 14:28 | 30 | 228.40 |
| 07/22/2026 14:28 | 35 | 228.40 |
| 07/22/2026 14:28 | 2 | 228.40 |
| 07/22/2026 14:28 | 12 | 228.40 |
| 07/22/2026 14:28 | 32 | 228.40 |
| 07/22/2026 14:28 | 33 | 228.50 |
| 07/22/2026 14:28 | 49 | 228.50 |
| 07/22/2026 14:28 | 4 | 228.50 |
| 07/22/2026 14:28 | 17 | 228.50 |
| 07/22/2026 14:28 | 5 | 228.50 |
| 07/22/2026 14:27 | 49 | 228.50 |
| 07/22/2026 14:27 | 9 | 228.40 |
| 07/22/2026 14:27 | 32 | 228.40 |
| 07/22/2026 14:27 | 13 | 228.30 |
| 07/22/2026 14:27 | 49 | 228.30 |
| 07/22/2026 14:27 | 50 | 228.20 |
| 07/22/2026 14:26 | 1 | 228.40 |
| 07/22/2026 14:26 | 22 | 228.40 |
| 07/22/2026 14:25 | 10 | 228.40 |
| 07/22/2026 14:25 | 25 | 228.30 |
| 07/22/2026 14:25 | 3 | 228.40 |
| 07/22/2026 14:24 | 14 | 228.30 |
| 07/22/2026 14:24 | 49 | 228.30 |
| 07/22/2026 14:24 | 10 | 228.30 |
| 07/22/2026 14:24 | 2 | 228.30 |
| 07/22/2026 14:22 | 12 | 228.30 |
| 07/22/2026 14:22 | 13 | 228.30 |
| 07/22/2026 14:21 | 5 | 228.30 |
| 07/22/2026 14:21 | 6 | 228.40 |
| 07/22/2026 14:21 | 7 | 228.40 |
| 07/22/2026 14:21 | 2 | 228.40 |
| 07/22/2026 14:20 | 41 | 228.40 |
| 07/22/2026 14:19 | 12 | 228.40 |
| 07/22/2026 14:18 | 1 | 228.40 |
| 07/22/2026 14:18 | 1 | 228.40 |
| 07/22/2026 14:17 | 2 | 228.50 |
| 07/22/2026 14:17 | 29 | 228.40 |
| 07/22/2026 14:17 | 11 | 228.40 |
| 07/22/2026 14:17 | 8 | 228.40 |
| 07/22/2026 14:17 | 26 | 228.40 |
| 07/22/2026 14:15 | 49 | 228.50 |
| 07/22/2026 14:15 | 11 | 228.50 |
| 07/22/2026 14:14 | 30 | 228.40 |
| 07/22/2026 14:14 | 20 | 228.40 |
| 07/22/2026 14:11 | 13 | 228.40 |
| 07/22/2026 14:11 | 5 | 228.40 |
| 07/22/2026 14:11 | 2 | 228.40 |
| 07/22/2026 14:11 | 14 | 228.30 |
| 07/22/2026 14:11 | 9 | 228.30 |
| 07/22/2026 14:10 | 71 | 228.20 |
| 07/22/2026 14:10 | 70 | 228.20 |
| 07/22/2026 14:09 | 5 | 228.10 |
| 07/22/2026 14:08 | 49 | 228.00 |
| 07/22/2026 14:08 | 7 | 228.00 |
| 07/22/2026 14:08 | 3 | 228.00 |
| 07/22/2026 14:07 | 16 | 227.90 |
| 07/22/2026 14:07 | 10 | 227.70 |
| 07/22/2026 14:07 | 5 | 227.70 |
| 07/22/2026 14:07 | 44 | 227.70 |
| 07/22/2026 14:07 | 29 | 227.80 |
| 07/22/2026 14:07 | 20 | 227.80 |
| 07/22/2026 14:07 | 8 | 227.80 |
| 07/22/2026 14:07 | 41 | 227.80 |
| 07/22/2026 14:07 | 2 | 227.80 |
| 07/22/2026 14:07 | 435 | 227.80 |
| 07/22/2026 14:07 | 32 | 227.80 |
| 07/22/2026 14:07 | 46 | 227.80 |
| 07/22/2026 14:05 | 10 | 227.90 |
| 07/22/2026 14:05 | 14 | 227.90 |
| 07/22/2026 14:04 | 5 | 227.90 |
| 07/22/2026 14:04 | 10 | 227.90 |
| 07/22/2026 14:04 | 11 | 228.00 |
| 07/22/2026 14:03 | 4 | 227.90 |
| 07/22/2026 14:03 | 1 | 227.90 |
| 07/22/2026 14:03 | 5 | 227.90 |
| 07/22/2026 14:02 | 49 | 227.90 |
| 07/22/2026 14:02 | 47 | 227.90 |
| 07/22/2026 14:02 | 49 | 227.90 |
| 07/22/2026 14:02 | 4 | 227.90 |
| 07/22/2026 14:02 | 7 | 227.90 |
| 07/22/2026 14:02 | 12 | 227.80 |
| 07/22/2026 14:02 | 10 | 227.80 |
| 07/22/2026 14:02 | 49 | 227.80 |
| 07/22/2026 14:01 | 2 | 227.70 |
| 07/22/2026 14:01 | 4 | 227.70 |
| 07/22/2026 14:01 | 8 | 227.70 |
| 07/22/2026 14:01 | 7 | 227.70 |
| 07/22/2026 14:00 | 13 | 227.50 |
| 07/22/2026 13:58 | 20 | 227.50 |
| 07/22/2026 13:58 | 25 | 227.50 |
| 07/22/2026 13:58 | 25 | 227.50 |
| 07/22/2026 13:58 | 17 | 227.60 |
| 07/22/2026 13:57 | 11 | 227.70 |
| 07/22/2026 13:56 | 82 | 227.60 |
| 07/22/2026 13:52 | 7 | 227.50 |
| 07/22/2026 13:51 | 2 | 227.60 |
| 07/22/2026 13:50 | 44 | 227.60 |
| 07/22/2026 13:50 | 39 | 227.70 |
| 07/22/2026 13:50 | 10 | 227.70 |
| 07/22/2026 13:50 | 2 | 227.70 |
| 07/22/2026 13:50 | 7 | 227.70 |
| 07/22/2026 13:50 | 13 | 227.70 |
| 07/22/2026 13:50 | 36 | 227.50 |
| 07/22/2026 13:50 | 49 | 227.50 |
| 07/22/2026 13:50 | 16 | 227.50 |
| 07/22/2026 13:50 | 8 | 227.50 |
| 07/22/2026 13:50 | 49 | 227.60 |
| 07/22/2026 13:50 | 32 | 227.60 |
| 07/22/2026 13:50 | 31 | 227.60 |
| 07/22/2026 13:50 | 36 | 227.60 |
| 07/22/2026 13:50 | 18 | 227.60 |
| 07/22/2026 13:50 | 36 | 227.60 |
| 07/22/2026 13:50 | 13 | 227.60 |
| 07/22/2026 13:50 | 49 | 227.60 |
| 07/22/2026 13:49 | 10 | 227.80 |
| 07/22/2026 13:49 | 7 | 227.70 |
| 07/22/2026 13:48 | 5 | 227.70 |
| 07/22/2026 13:47 | 35 | 227.60 |
| 07/22/2026 13:47 | 32 | 227.60 |
| 07/22/2026 13:47 | 10 | 227.60 |
| 07/22/2026 13:47 | 49 | 227.50 |
| 07/22/2026 13:47 | 49 | 227.50 |
| 07/22/2026 13:47 | 43 | 227.50 |
| 07/22/2026 13:45 | 5 | 227.50 |
| 07/22/2026 13:45 | 3 | 227.50 |
| 07/22/2026 13:45 | 5 | 227.40 |
| 07/22/2026 13:44 | 44 | 227.40 |
| 07/22/2026 13:44 | 3 | 227.40 |
| 07/22/2026 13:44 | 5 | 227.40 |
| 07/22/2026 13:44 | 16 | 227.40 |
| 07/22/2026 13:43 | 49 | 227.20 |
| 07/22/2026 13:43 | 10 | 227.20 |
| 07/22/2026 13:43 | 10 | 227.20 |
| 07/22/2026 13:43 | 9 | 227.20 |
| 07/22/2026 13:43 | 36 | 227.10 |
| 07/22/2026 13:43 | 10 | 227.10 |
| 07/22/2026 13:43 | 5 | 227.10 |
| 07/22/2026 13:43 | 29 | 227.15 |
| 07/22/2026 13:43 | 3 | 227.20 |
| 07/22/2026 13:43 | 25 | 227.20 |
| 07/22/2026 13:43 | 10 | 227.20 |
| 07/22/2026 13:43 | 14 | 227.20 |
| 07/22/2026 13:43 | 15 | 227.20 |
| 07/22/2026 13:43 | 10 | 227.30 |
| 07/22/2026 13:42 | 49 | 227.30 |
| 07/22/2026 13:42 | 62 | 227.30 |
| 07/22/2026 13:42 | 6 | 227.40 |
| 07/22/2026 13:42 | 44 | 227.40 |
| 07/22/2026 13:42 | 4 | 227.40 |
| 07/22/2026 13:42 | 9 | 227.40 |
| 07/22/2026 13:42 | 3 | 227.40 |
| 07/22/2026 13:41 | 10 | 227.50 |
| 07/22/2026 13:40 | 12 | 227.60 |
| 07/22/2026 13:40 | 15 | 227.60 |
| 07/22/2026 13:40 | 32 | 227.60 |
| 07/22/2026 13:40 | 2 | 227.60 |
| 07/22/2026 13:40 | 49 | 227.50 |
| 07/22/2026 13:40 | 12 | 227.50 |
| 07/22/2026 13:38 | 11 | 227.60 |
| 07/22/2026 13:38 | 49 | 227.60 |
| 07/22/2026 13:38 | 1 | 227.60 |
| 07/22/2026 13:38 | 35 | 227.50 |
| 07/22/2026 13:38 | 10 | 227.60 |
| 07/22/2026 13:37 | 44 | 227.60 |
| 07/22/2026 13:37 | 15 | 227.60 |
| 07/22/2026 13:37 | 27 | 227.60 |
| 07/22/2026 13:37 | 3 | 227.60 |
| 07/22/2026 13:37 | 10 | 227.60 |
| 07/22/2026 13:37 | 52 | 227.60 |
| 07/22/2026 13:37 | 48 | 227.60 |
| 07/22/2026 13:36 | 9 | 227.70 |
| 07/22/2026 13:36 | 49 | 227.70 |
| 07/22/2026 13:36 | 2 | 227.70 |
| 07/22/2026 13:36 | 9 | 227.70 |
| 07/22/2026 13:36 | 3 | 227.70 |
| 07/22/2026 13:35 | 5 | 227.70 |
| 07/22/2026 13:35 | 5 | 227.60 |
| 07/22/2026 13:34 | 12 | 227.50 |
| 07/22/2026 13:33 | 6 | 227.50 |
| 07/22/2026 13:33 | 36 | 227.50 |
| 07/22/2026 13:33 | 49 | 227.50 |
| 07/22/2026 13:33 | 49 | 227.50 |
| 07/22/2026 13:33 | 13 | 227.50 |
| 07/22/2026 13:32 | 5 | 227.50 |
| 07/22/2026 13:32 | 9 | 227.60 |
| 07/22/2026 13:32 | 49 | 227.60 |
| 07/22/2026 13:32 | 10 | 227.60 |
| 07/22/2026 13:32 | 19 | 227.60 |
| 07/22/2026 13:30 | 9 | 227.50 |
| 07/22/2026 13:30 | 11 | 227.50 |
| 07/22/2026 13:30 | 11 | 227.40 |
| 07/22/2026 13:29 | 13 | 227.30 |
| 07/22/2026 13:28 | 76 | 227.50 |
| 07/22/2026 13:28 | 38 | 227.50 |
| 07/22/2026 13:27 | 10 | 227.50 |
| 07/22/2026 13:25 | 15 | 227.50 |
| 07/22/2026 13:25 | 65 | 227.50 |
| 07/22/2026 13:25 | 16 | 227.50 |
| 07/22/2026 13:25 | 28 | 227.50 |
| 07/22/2026 13:25 | 37 | 227.50 |
| 07/22/2026 13:25 | 44 | 227.50 |
| 07/22/2026 13:24 | 65 | 227.50 |
| 07/22/2026 13:24 | 13 | 227.50 |
| 07/22/2026 13:24 | 3 | 227.50 |
| 07/22/2026 13:24 | 19 | 227.50 |
| 07/22/2026 13:24 | 8 | 227.50 |
| 07/22/2026 13:24 | 76 | 227.50 |
| 07/22/2026 13:24 | 14 | 227.50 |
| 07/22/2026 13:24 | 4 | 227.60 |
| 07/22/2026 13:24 | 14 | 227.60 |
| 07/22/2026 13:24 | 23 | 227.60 |
| 07/22/2026 13:24 | 38 | 227.60 |
| 07/22/2026 13:24 | 4 | 227.60 |
| 07/22/2026 13:23 | 9 | 227.60 |
| 07/22/2026 13:23 | 15 | 227.40 |
| 07/22/2026 13:23 | 88 | 227.40 |
| 07/22/2026 13:23 | 120 | 227.40 |
| 07/22/2026 13:23 | 114 | 227.40 |
| 07/22/2026 13:23 | 190 | 227.40 |
| 07/22/2026 13:23 | 70 | 227.40 |
| 07/22/2026 13:23 | 53 | 227.40 |
| 07/22/2026 13:23 | 11 | 227.50 |
| 07/22/2026 13:23 | 19 | 227.50 |
| 07/22/2026 13:22 | 65 | 227.40 |
| 07/22/2026 13:22 | 13 | 227.50 |
| 07/22/2026 13:21 | 65 | 227.60 |
| 07/22/2026 13:21 | 32 | 227.60 |
| 07/22/2026 13:21 | 14 | 227.60 |
| 07/22/2026 13:20 | 1 | 227.70 |
| 07/22/2026 13:19 | 65 | 227.60 |
| 07/22/2026 13:19 | 64 | 227.60 |
| 07/22/2026 13:19 | 10 | 227.60 |
| 07/22/2026 13:19 | 44 | 227.60 |
| 07/22/2026 13:19 | 12 | 227.60 |
| 07/22/2026 13:19 | 65 | 227.60 |
| 07/22/2026 13:18 | 12 | 227.70 |
| 07/22/2026 13:18 | 6 | 227.70 |
| 07/22/2026 13:18 | 37 | 227.70 |
| 07/22/2026 13:17 | 2 | 227.60 |
| 07/22/2026 13:17 | 20 | 227.70 |
| 07/22/2026 13:16 | 65 | 227.80 |
| 07/22/2026 13:16 | 90 | 227.80 |
| 07/22/2026 13:16 | 10 | 227.80 |
| 07/22/2026 13:16 | 13 | 227.90 |
| 07/22/2026 13:14 | 65 | 228.10 |
| 07/22/2026 13:14 | 11 | 228.10 |
| 07/22/2026 13:13 | 34 | 228.20 |
| 07/22/2026 13:12 | 6 | 228.30 |
| 07/22/2026 13:11 | 44 | 228.30 |
| 07/22/2026 13:11 | 29 | 228.30 |
| 07/22/2026 13:11 | 7 | 228.30 |
| 07/22/2026 13:10 | 19 | 228.40 |
| 07/22/2026 13:10 | 65 | 228.40 |
| 07/22/2026 13:10 | 33 | 228.40 |
| 07/22/2026 13:10 | 18 | 228.30 |
| 07/22/2026 13:10 | 65 | 228.30 |
| 07/22/2026 13:10 | 5 | 228.20 |
| 07/22/2026 13:10 | 38 | 228.20 |
| 07/22/2026 13:10 | 4 | 228.10 |
| 07/22/2026 13:10 | 5 | 228.30 |
| 07/22/2026 13:09 | 17 | 228.20 |
| 07/22/2026 13:09 | 5 | 228.20 |
| 07/22/2026 13:09 | 18 | 228.10 |
| 07/22/2026 13:09 | 29 | 228.10 |
| 07/22/2026 13:09 | 3 | 228.10 |
| 07/22/2026 13:08 | 10 | 228.10 |
| 07/22/2026 13:08 | 19 | 228.10 |
| 07/22/2026 13:08 | 9 | 228.00 |
| 07/22/2026 13:08 | 65 | 228.00 |
| 07/22/2026 13:08 | 9 | 228.10 |
| 07/22/2026 13:08 | 13 | 228.10 |
| 07/22/2026 13:07 | 65 | 228.20 |
| 07/22/2026 13:06 | 18 | 228.40 |
| 07/22/2026 13:05 | 7 | 228.40 |
| 07/22/2026 13:05 | 29 | 228.45 |
| 07/22/2026 13:05 | 63 | 228.40 |
| 07/22/2026 13:05 | 35 | 228.40 |
| 07/22/2026 13:05 | 63 | 228.40 |
| 07/22/2026 13:05 | 2 | 228.40 |
| 07/22/2026 13:05 | 17 | 228.40 |
| 07/22/2026 13:05 | 65 | 228.40 |
| 07/22/2026 13:05 | 45 | 228.40 |
| 07/22/2026 13:04 | 14 | 228.30 |
| 07/22/2026 13:04 | 53 | 228.30 |
| 07/22/2026 13:04 | 56 | 228.30 |
| 07/22/2026 13:04 | 9 | 228.30 |
| 07/22/2026 13:03 | 5 | 228.30 |
| 07/22/2026 13:03 | 27 | 228.10 |
| 07/22/2026 13:02 | 16 | 228.00 |
| 07/22/2026 13:02 | 15 | 228.10 |
| 07/22/2026 13:02 | 19 | 228.20 |
| 07/22/2026 13:02 | 8 | 228.20 |
| 07/22/2026 13:02 | 44 | 228.20 |
| 07/22/2026 13:02 | 18 | 228.30 |
| 07/22/2026 13:01 | 18 | 228.40 |
| 07/22/2026 13:01 | 80 | 228.50 |
| 07/22/2026 13:01 | 70 | 228.50 |
| 07/22/2026 13:00 | 1 | 228.70 |
| 07/22/2026 13:00 | 11 | 228.60 |
| 07/22/2026 12:59 | 65 | 228.50 |
| 07/22/2026 12:59 | 65 | 228.50 |
| 07/22/2026 12:59 | 18 | 228.50 |
| 07/22/2026 12:59 | 18 | 228.50 |
| 07/22/2026 12:59 | 1 | 228.50 |
| 07/22/2026 12:59 | 52 | 228.50 |
| 07/22/2026 12:59 | 47 | 228.60 |
| 07/22/2026 12:59 | 29 | 228.60 |
| 07/22/2026 12:59 | 18 | 228.60 |
| 07/22/2026 12:59 | 33 | 228.60 |
| 07/22/2026 12:59 | 45 | 228.60 |
| 07/22/2026 12:59 | 18 | 228.60 |
| 07/22/2026 12:59 | 29 | 228.70 |
| 07/22/2026 12:59 | 30 | 228.70 |
| 07/22/2026 12:59 | 5 | 228.70 |
| 07/22/2026 12:59 | 15 | 228.70 |
| 07/22/2026 12:59 | 28 | 228.80 |
| 07/22/2026 12:59 | 6 | 228.80 |
| 07/22/2026 12:59 | 6 | 228.80 |
| 07/22/2026 12:59 | 12 | 228.80 |
| 07/22/2026 12:59 | 5 | 228.90 |
| 07/22/2026 12:59 | 13 | 228.90 |
| 07/22/2026 12:59 | 12 | 228.90 |
| 07/22/2026 12:58 | 1 | 228.90 |
| 07/22/2026 12:58 | 100 | 228.80 |
| 07/22/2026 12:57 | 43 | 228.70 |
| 07/22/2026 12:54 | 15 | 228.70 |
| 07/22/2026 12:54 | 4 | 228.70 |
| 07/22/2026 12:54 | 3 | 228.70 |
| 07/22/2026 12:54 | 2 | 228.80 |
| 07/22/2026 12:53 | 13 | 228.80 |
| 07/22/2026 12:53 | 23 | 228.80 |
| 07/22/2026 12:53 | 38 | 228.80 |
| 07/22/2026 12:52 | 50 | 228.90 |
| 07/22/2026 12:52 | 15 | 228.90 |
| 07/22/2026 12:51 | 29 | 228.90 |
| 07/22/2026 12:51 | 5 | 229.00 |
| 07/22/2026 12:51 | 5 | 228.90 |
| 07/22/2026 12:51 | 26 | 228.90 |
| 07/22/2026 12:51 | 10 | 228.90 |
| 07/22/2026 12:50 | 28 | 228.80 |
| 07/22/2026 12:50 | 2 | 228.80 |
| 07/22/2026 12:50 | 13 | 228.80 |
| 07/22/2026 12:48 | 10 | 228.70 |
| 07/22/2026 12:47 | 16 | 228.70 |
| 07/22/2026 12:47 | 3 | 228.70 |
| 07/22/2026 12:47 | 4 | 228.80 |
| 07/22/2026 12:47 | 3 | 228.80 |
| 07/22/2026 12:47 | 1 | 228.70 |
| 07/22/2026 12:45 | 14 | 228.60 |
| 07/22/2026 12:44 | 15 | 228.70 |
| 07/22/2026 12:44 | 5 | 228.70 |
| 07/22/2026 12:43 | 7 | 228.60 |
| 07/22/2026 12:43 | 17 | 228.60 |
| 07/22/2026 12:43 | 69 | 228.60 |
| 07/22/2026 12:43 | 10 | 228.50 |
| 07/22/2026 12:43 | 31 | 228.50 |
| 07/22/2026 12:43 | 3 | 228.50 |
| 07/22/2026 12:42 | 8 | 228.50 |
| 07/22/2026 12:42 | 24 | 228.50 |
| 07/22/2026 12:41 | 8 | 228.30 |
| 07/22/2026 12:41 | 52 | 228.40 |
| 07/22/2026 12:40 | 52 | 228.40 |
| 07/22/2026 12:40 | 11 | 228.40 |
| 07/22/2026 12:40 | 39 | 228.40 |
| 07/22/2026 12:40 | 52 | 228.40 |
| 07/22/2026 12:39 | 12 | 228.40 |
| 07/22/2026 12:39 | 52 | 228.40 |
| 07/22/2026 12:38 | 22 | 228.50 |
| 07/22/2026 12:38 | 29 | 228.50 |
| 07/22/2026 12:38 | 2 | 228.50 |
| 07/22/2026 12:38 | 12 | 228.50 |
| 07/22/2026 12:38 | 36 | 228.50 |
| 07/22/2026 12:38 | 5 | 228.40 |
| 07/22/2026 12:38 | 11 | 228.40 |
| 07/22/2026 12:38 | 3 | 228.40 |
| 07/22/2026 12:38 | 3 | 228.50 |
| 07/22/2026 12:37 | 2 | 228.40 |
| 07/22/2026 12:37 | 79 | 228.40 |
| 07/22/2026 12:37 | 2 | 228.40 |
| 07/22/2026 12:37 | 1 | 228.50 |
| 07/22/2026 12:37 | 4 | 228.50 |
| 07/22/2026 12:35 | 11 | 228.40 |
| 07/22/2026 12:35 | 7 | 228.40 |
| 07/22/2026 12:35 | 27 | 228.50 |
| 07/22/2026 12:34 | 15 | 228.40 |
| 07/22/2026 12:34 | 45 | 228.40 |
| 07/22/2026 12:34 | 28 | 228.40 |
| 07/22/2026 12:34 | 18 | 228.40 |
| 07/22/2026 12:34 | 18 | 228.30 |
| 07/22/2026 12:33 | 26 | 228.30 |
| 07/22/2026 12:33 | 36 | 228.30 |
| 07/22/2026 12:33 | 44 | 228.30 |
| 07/22/2026 12:33 | 52 | 228.20 |
| 07/22/2026 12:32 | 2 | 228.20 |
| 07/22/2026 12:32 | 23 | 228.20 |
| 07/22/2026 12:32 | 29 | 228.20 |
| 07/22/2026 12:32 | 44 | 228.20 |
| 07/22/2026 12:31 | 46 | 228.20 |
| 07/22/2026 12:31 | 75 | 228.20 |
| 07/22/2026 12:31 | 1 | 228.30 |
| 07/22/2026 12:31 | 12 | 228.20 |
| 07/22/2026 12:31 | 69 | 228.20 |
| 07/22/2026 12:31 | 13 | 228.30 |
| 07/22/2026 12:31 | 13 | 228.30 |
| 07/22/2026 12:31 | 66 | 228.30 |
| 07/22/2026 12:31 | 3 | 228.30 |
| 07/22/2026 12:28 | 65 | 228.50 |
| 07/22/2026 12:28 | 4 | 228.50 |
| 07/22/2026 12:28 | 8 | 228.50 |
| 07/22/2026 12:26 | 5 | 228.60 |
| 07/22/2026 12:26 | 14 | 228.60 |
| 07/22/2026 12:25 | 1 | 228.50 |
| 07/22/2026 12:25 | 18 | 228.50 |
| 07/22/2026 12:25 | 69 | 228.60 |
| 07/22/2026 12:25 | 14 | 228.60 |
| 07/22/2026 12:25 | 69 | 228.60 |
| 07/22/2026 12:25 | 2 | 228.60 |
| 07/22/2026 12:24 | 54 | 228.60 |
| 07/22/2026 12:24 | 10 | 228.60 |
| 07/22/2026 12:24 | 4 | 228.50 |
| 07/22/2026 12:24 | 104 | 228.50 |
| 07/22/2026 12:23 | 20 | 228.30 |
| 07/22/2026 12:23 | 57 | 228.40 |
| 07/22/2026 12:22 | 1 | 228.40 |
| 07/22/2026 12:22 | 33 | 228.35 |
| 07/22/2026 12:22 | 2 | 228.30 |
| 07/22/2026 12:22 | 45 | 228.30 |
| 07/22/2026 12:22 | 149 | 228.30 |
| 07/22/2026 12:21 | 3 | 228.30 |
| 07/22/2026 12:21 | 18 | 228.20 |
| 07/22/2026 12:21 | 47 | 228.20 |
| 07/22/2026 12:21 | 5 | 228.20 |
| 07/22/2026 12:21 | 1 | 228.20 |
| 07/22/2026 12:20 | 19 | 228.10 |
| 07/22/2026 12:20 | 4 | 228.10 |
| 07/22/2026 12:20 | 65 | 228.10 |
| 07/22/2026 12:20 | 14 | 228.10 |
| 07/22/2026 12:20 | 29 | 228.10 |
| 07/22/2026 12:20 | 69 | 228.10 |
| 07/22/2026 12:20 | 3 | 228.10 |
| 07/22/2026 12:19 | 2 | 227.90 |
| 07/22/2026 12:18 | 69 | 227.80 |
| 07/22/2026 12:13 | 30 | 227.50 |
| 07/22/2026 12:13 | 17 | 227.50 |
| 07/22/2026 12:13 | 4 | 227.60 |
| 07/22/2026 12:13 | 16 | 227.60 |
| 07/22/2026 12:12 | 69 | 227.70 |
| 07/22/2026 12:12 | 20 | 227.50 |
| 07/22/2026 12:12 | 18 | 227.50 |
| 07/22/2026 12:11 | 69 | 227.40 |
| 07/22/2026 12:11 | 242 | 227.50 |
| 07/22/2026 12:11 | 43 | 227.50 |
| 07/22/2026 12:11 | 16 | 227.50 |
| 07/22/2026 12:11 | 32 | 227.50 |
| 07/22/2026 12:11 | 36 | 227.50 |
| 07/22/2026 12:11 | 30 | 227.50 |
| 07/22/2026 12:11 | 18 | 227.50 |
| 07/22/2026 12:11 | 14 | 227.50 |
| 07/22/2026 12:11 | 69 | 227.50 |
| 07/22/2026 12:11 | 69 | 227.60 |
| 07/22/2026 12:07 | 29 | 227.70 |
| 07/22/2026 12:06 | 69 | 227.80 |
| 07/22/2026 12:06 | 49 | 227.90 |
| 07/22/2026 12:06 | 20 | 227.90 |
| 07/22/2026 12:05 | 1 | 228.00 |
| 07/22/2026 12:05 | 15 | 228.00 |
| 07/22/2026 12:05 | 15 | 228.00 |
| 07/22/2026 12:05 | 30 | 228.00 |
| 07/22/2026 12:04 | 20 | 227.90 |
| 07/22/2026 12:04 | 17 | 227.90 |
| 07/22/2026 12:03 | 69 | 228.00 |
| 07/22/2026 12:03 | 69 | 228.00 |
| 07/22/2026 12:03 | 3 | 228.00 |
| 07/22/2026 12:03 | 18 | 228.00 |
| 07/22/2026 12:03 | 3 | 228.00 |
| 07/22/2026 12:01 | 17 | 227.80 |
| 07/22/2026 12:00 | 5 | 227.80 |
| 07/22/2026 11:59 | 13 | 227.70 |
| 07/22/2026 11:59 | 69 | 227.70 |
| 07/22/2026 11:59 | 29 | 227.70 |
| 07/22/2026 11:59 | 15 | 227.70 |
| 07/22/2026 11:59 | 29 | 227.70 |
| 07/22/2026 11:59 | 14 | 227.70 |
| 07/22/2026 11:59 | 5 | 227.60 |
| 07/22/2026 11:59 | 33 | 227.60 |
| 07/22/2026 11:59 | 14 | 227.50 |
| 07/22/2026 11:59 | 35 | 227.50 |
| 07/22/2026 11:58 | 48 | 227.40 |
| 07/22/2026 11:58 | 21 | 227.40 |
| 07/22/2026 11:58 | 56 | 227.40 |
| 07/22/2026 11:58 | 20 | 227.40 |
| 07/22/2026 11:58 | 41 | 227.40 |
| 07/22/2026 11:57 | 1 | 227.40 |
| 07/22/2026 11:57 | 2 | 227.50 |
| 07/22/2026 11:56 | 5 | 227.50 |
| 07/22/2026 11:56 | 12 | 227.50 |
| 07/22/2026 11:56 | 35 | 227.50 |
| 07/22/2026 11:56 | 34 | 227.50 |
| 07/22/2026 11:56 | 4 | 227.40 |
| 07/22/2026 11:56 | 1 | 227.40 |
| 07/22/2026 11:55 | 25 | 227.30 |
| 07/22/2026 11:54 | 2 | 227.40 |
| 07/22/2026 11:53 | 17 | 227.20 |
| 07/22/2026 11:53 | 12 | 227.20 |
| 07/22/2026 11:53 | 11 | 227.20 |
| 07/22/2026 11:53 | 44 | 227.20 |
| 07/22/2026 11:53 | 69 | 227.20 |
| 07/22/2026 11:50 | 4 | 227.40 |
| 07/22/2026 11:50 | 13 | 227.40 |
| 07/22/2026 11:50 | 44 | 227.40 |
| 07/22/2026 11:49 | 69 | 227.40 |
| 07/22/2026 11:49 | 83 | 227.40 |
| 07/22/2026 11:48 | 6 | 227.50 |
| 07/22/2026 11:48 | 33 | 227.40 |
| 07/22/2026 11:47 | 16 | 227.40 |
| 07/22/2026 11:47 | 30 | 227.40 |
| 07/22/2026 11:47 | 44 | 227.40 |
| 07/22/2026 11:47 | 32 | 227.40 |
| 07/22/2026 11:47 | 14 | 227.40 |
| 07/22/2026 11:47 | 12 | 227.30 |
| 07/22/2026 11:46 | 4 | 227.20 |
| 07/22/2026 11:43 | 69 | 227.40 |
| 07/22/2026 11:43 | 14 | 227.40 |
| 07/22/2026 11:43 | 13 | 227.40 |
| 07/22/2026 11:43 | 3 | 227.40 |
| 07/22/2026 11:42 | 6 | 227.40 |
| 07/22/2026 11:42 | 22 | 227.40 |
| 07/22/2026 11:42 | 6 | 227.40 |
| 07/22/2026 11:41 | 3 | 227.30 |
| 07/22/2026 11:40 | 15 | 227.20 |
| 07/22/2026 11:40 | 22 | 227.20 |
| 07/22/2026 11:40 | 19 | 227.20 |
| 07/22/2026 11:40 | 50 | 227.20 |
| 07/22/2026 11:40 | 1 | 227.20 |
| 07/22/2026 11:40 | 48 | 227.30 |
| 07/22/2026 11:40 | 15 | 227.40 |
| 07/22/2026 11:40 | 69 | 227.40 |
| 07/22/2026 11:40 | 9 | 227.50 |
| 07/22/2026 11:40 | 37 | 227.40 |
| 07/22/2026 11:40 | 32 | 227.40 |
| 07/22/2026 11:40 | 13 | 227.50 |
| 07/22/2026 11:40 | 70 | 227.50 |
| 07/22/2026 11:40 | 45 | 227.60 |
| 07/22/2026 11:40 | 36 | 227.60 |
| 07/22/2026 11:40 | 32 | 227.60 |
| 07/22/2026 11:40 | 30 | 227.60 |
| 07/22/2026 11:40 | 69 | 227.60 |
| 07/22/2026 11:40 | 20 | 227.50 |
| 07/22/2026 11:40 | 32 | 227.50 |
| 07/22/2026 11:40 | 37 | 227.50 |
| 07/22/2026 11:40 | 36 | 227.50 |
| 07/22/2026 11:40 | 69 | 227.50 |
| 07/22/2026 11:40 | 4 | 227.40 |
| 07/22/2026 11:40 | 63 | 227.40 |
| 07/22/2026 11:40 | 28 | 227.40 |
| 07/22/2026 11:40 | 10 | 227.40 |
| 07/22/2026 11:38 | 4 | 227.30 |
| 07/22/2026 11:38 | 68 | 227.40 |
| 07/22/2026 11:37 | 8 | 227.40 |
| 07/22/2026 11:37 | 16 | 227.50 |
| 07/22/2026 11:34 | 4 | 227.50 |
| 07/22/2026 11:34 | 11 | 227.50 |
| 07/22/2026 11:34 | 20 | 227.50 |
| 07/22/2026 11:34 | 61 | 227.50 |
| 07/22/2026 11:34 | 3 | 227.60 |
| 07/22/2026 11:33 | 13 | 227.60 |
| 07/22/2026 11:32 | 69 | 227.70 |
| 07/22/2026 11:32 | 5 | 227.80 |
| 07/22/2026 11:31 | 100 | 227.70 |
| 07/22/2026 11:30 | 5 | 227.70 |
| 07/22/2026 11:29 | 5 | 227.80 |
| 07/22/2026 11:29 | 79 | 227.90 |
| 07/22/2026 11:28 | 3 | 228.00 |
| 07/22/2026 11:28 | 1 | 228.00 |
| 07/22/2026 11:27 | 69 | 227.90 |
| 07/22/2026 11:27 | 31 | 227.90 |
| 07/22/2026 11:27 | 25 | 228.00 |
| 07/22/2026 11:27 | 19 | 228.00 |
| 07/22/2026 11:27 | 5 | 228.10 |
| 07/22/2026 11:25 | 10 | 228.10 |
| 07/22/2026 11:24 | 3 | 228.10 |
| 07/22/2026 11:24 | 1 | 228.10 |
| 07/22/2026 11:24 | 2 | 228.10 |
| 07/22/2026 11:23 | 6 | 228.10 |
| 07/22/2026 11:22 | 12 | 228.10 |
| 07/22/2026 11:22 | 4 | 228.10 |
| 07/22/2026 11:22 | 69 | 228.10 |
| 07/22/2026 11:22 | 5 | 228.10 |
| 07/22/2026 11:21 | 4 | 228.20 |
| 07/22/2026 11:21 | 1 | 228.00 |
| 07/22/2026 11:20 | 25 | 228.10 |
| 07/22/2026 11:20 | 10 | 228.10 |
| 07/22/2026 11:20 | 19 | 228.00 |
| 07/22/2026 11:19 | 14 | 228.10 |
| 07/22/2026 11:19 | 13 | 228.10 |
| 07/22/2026 11:19 | 95 | 228.10 |
| 07/22/2026 11:19 | 69 | 228.20 |
| 07/22/2026 11:19 | 2 | 228.20 |
| 07/22/2026 11:19 | 25 | 228.20 |
| 07/22/2026 11:19 | 106 | 228.20 |
| 07/22/2026 11:19 | 3 | 228.20 |
| 07/22/2026 11:19 | 69 | 228.20 |
| 07/22/2026 11:19 | 19 | 228.20 |
| 07/22/2026 11:18 | 2 | 228.30 |
| 07/22/2026 11:18 | 4 | 228.30 |
| 07/22/2026 11:18 | 14 | 228.30 |
| 07/22/2026 11:18 | 79 | 228.30 |
| 07/22/2026 11:18 | 27 | 228.30 |
| 07/22/2026 11:18 | 21 | 228.30 |
| 07/22/2026 11:17 | 10 | 228.30 |
| 07/22/2026 11:17 | 3 | 228.40 |
| 07/22/2026 11:16 | 34 | 228.30 |
| 07/22/2026 11:16 | 54 | 228.20 |
| 07/22/2026 11:16 | 15 | 228.20 |
| 07/22/2026 11:15 | 5 | 228.20 |
| 07/22/2026 11:15 | 40 | 228.10 |
| 07/22/2026 11:15 | 41 | 228.00 |
| 07/22/2026 11:13 | 29 | 228.10 |
| 07/22/2026 11:13 | 5 | 228.00 |
| 07/22/2026 11:13 | 1 | 228.00 |
| 07/22/2026 11:13 | 18 | 228.00 |
| 07/22/2026 11:13 | 3 | 228.00 |
| 07/22/2026 11:13 | 14 | 228.00 |
| 07/22/2026 11:13 | 5 | 228.00 |
| 07/22/2026 11:13 | 57 | 228.00 |
| 07/22/2026 11:13 | 15 | 228.10 |
| 07/22/2026 11:12 | 2 | 228.10 |
| 07/22/2026 11:12 | 69 | 228.10 |
| 07/22/2026 11:12 | 59 | 228.10 |
| 07/22/2026 11:11 | 3 | 228.00 |
| 07/22/2026 11:11 | 17 | 228.00 |
| 07/22/2026 11:10 | 36 | 228.00 |
| 07/22/2026 11:10 | 2 | 228.10 |
| 07/22/2026 11:08 | 32 | 228.10 |
| 07/22/2026 11:08 | 26 | 228.10 |
| 07/22/2026 11:08 | 6 | 228.00 |
| 07/22/2026 11:08 | 8 | 228.00 |
| 07/22/2026 11:08 | 21 | 228.00 |
| 07/22/2026 11:08 | 11 | 228.00 |
| 07/22/2026 11:08 | 13 | 228.10 |
| 07/22/2026 11:08 | 12 | 228.10 |
| 07/22/2026 11:08 | 44 | 228.10 |
| 07/22/2026 11:08 | 16 | 228.10 |
| 07/22/2026 11:08 | 9 | 228.10 |
| 07/22/2026 11:08 | 44 | 228.20 |
| 07/22/2026 11:08 | 13 | 228.20 |
| 07/22/2026 11:08 | 13 | 228.20 |
| 07/22/2026 11:08 | 20 | 228.20 |
| 07/22/2026 11:07 | 2 | 228.30 |
| 07/22/2026 11:06 | 20 | 228.20 |
| 07/22/2026 11:06 | 2 | 228.30 |
| 07/22/2026 11:06 | 30 | 228.10 |
| 07/22/2026 11:05 | 44 | 228.30 |
| 07/22/2026 11:05 | 47 | 228.30 |
| 07/22/2026 11:04 | 66 | 228.40 |
| 07/22/2026 11:04 | 15 | 228.40 |
| 07/22/2026 11:04 | 14 | 228.40 |
| 07/22/2026 11:04 | 64 | 228.40 |
| 07/22/2026 11:04 | 14 | 228.40 |
| 07/22/2026 11:04 | 3 | 228.40 |
| 07/22/2026 11:03 | 69 | 228.40 |
| 07/22/2026 11:03 | 26 | 228.40 |
| 07/22/2026 11:03 | 16 | 228.40 |
| 07/22/2026 11:03 | 69 | 228.40 |
| 07/22/2026 11:03 | 44 | 228.40 |
| 07/22/2026 11:03 | 8 | 228.50 |
| 07/22/2026 11:03 | 13 | 228.50 |
| 07/22/2026 11:02 | 4 | 228.50 |
| 07/22/2026 11:02 | 2 | 228.40 |
| 07/22/2026 11:02 | 14 | 228.40 |
| 07/22/2026 11:02 | 63 | 228.40 |
| 07/22/2026 11:02 | 6 | 228.40 |
| 07/22/2026 11:02 | 22 | 228.50 |
| 07/22/2026 11:02 | 1 | 228.50 |
| 07/22/2026 11:02 | 26 | 228.50 |
| 07/22/2026 11:02 | 22 | 228.50 |
| 07/22/2026 11:02 | 29 | 228.50 |
| 07/22/2026 11:02 | 40 | 228.50 |
| 07/22/2026 11:02 | 2 | 228.50 |
| 07/22/2026 11:02 | 397 | 228.50 |
| 07/22/2026 11:02 | 20 | 228.50 |
| 07/22/2026 11:01 | 10 | 228.50 |
| 07/22/2026 11:01 | 8 | 228.50 |
| 07/22/2026 11:01 | 30 | 228.50 |
| 07/22/2026 11:01 | 4 | 228.50 |
| 07/22/2026 11:01 | 35 | 228.50 |
| 07/22/2026 11:01 | 10 | 228.50 |
| 07/22/2026 11:00 | 3 | 228.30 |
| 07/22/2026 10:59 | 39 | 228.30 |
| 07/22/2026 10:59 | 67 | 228.30 |
| 07/22/2026 10:59 | 3 | 228.30 |
| 07/22/2026 10:58 | 4 | 228.40 |
| 07/22/2026 10:58 | 24 | 228.40 |
| 07/22/2026 10:58 | 1 | 228.40 |
| 07/22/2026 10:58 | 1 | 228.40 |
| 07/22/2026 10:57 | 2 | 228.30 |
| 07/22/2026 10:56 | 30 | 228.30 |
| 07/22/2026 10:56 | 15 | 228.30 |
| 07/22/2026 10:56 | 15 | 228.30 |
| 07/22/2026 10:56 | 5 | 228.30 |
| 07/22/2026 10:55 | 40 | 228.30 |
| 07/22/2026 10:54 | 15 | 228.30 |
| 07/22/2026 10:54 | 10 | 228.30 |
| 07/22/2026 10:54 | 2 | 228.30 |
| 07/22/2026 10:54 | 13 | 228.40 |
| 07/22/2026 10:53 | 11 | 228.30 |
| 07/22/2026 10:52 | 43 | 228.30 |
| 07/22/2026 10:52 | 1 | 228.30 |
| 07/22/2026 10:52 | 16 | 228.40 |
| 07/22/2026 10:52 | 20 | 228.40 |
| 07/22/2026 10:51 | 7 | 228.40 |
| 07/22/2026 10:51 | 5 | 228.40 |
| 07/22/2026 10:50 | 1 | 228.40 |
| 07/22/2026 10:50 | 24 | 228.30 |
| 07/22/2026 10:50 | 2 | 228.40 |
| 07/22/2026 10:50 | 69 | 228.40 |
| 07/22/2026 10:50 | 3 | 228.40 |
| 07/22/2026 10:49 | 6 | 228.40 |
| 07/22/2026 10:49 | 3 | 228.40 |
| 07/22/2026 10:49 | 3 | 228.40 |
| 07/22/2026 10:48 | 25 | 228.30 |
| 07/22/2026 10:48 | 55 | 228.40 |
| 07/22/2026 10:48 | 1 | 228.30 |
| 07/22/2026 10:47 | 5 | 228.30 |
| 07/22/2026 10:47 | 1 | 228.30 |
| 07/22/2026 10:47 | 1 | 228.30 |
| 07/22/2026 10:47 | 5 | 228.30 |
| 07/22/2026 10:47 | 55 | 228.40 |
| 07/22/2026 10:47 | 2 | 228.40 |
| 07/22/2026 10:47 | 111 | 228.40 |
| 07/22/2026 10:47 | 4 | 228.40 |
| 07/22/2026 10:47 | 4 | 228.40 |
| 07/22/2026 10:45 | 7 | 228.00 |
| 07/22/2026 10:45 | 37 | 228.00 |
| 07/22/2026 10:45 | 1 | 228.00 |
| 07/22/2026 10:45 | 5 | 228.00 |
| 07/22/2026 10:45 | 11 | 228.00 |
| 07/22/2026 10:44 | 125 | 228.10 |
| 07/22/2026 10:44 | 43 | 228.10 |
| 07/22/2026 10:44 | 35 | 228.10 |
| 07/22/2026 10:44 | 53 | 228.10 |
| 07/22/2026 10:44 | 2 | 228.10 |
| 07/22/2026 10:43 | 28 | 228.00 |
| 07/22/2026 10:43 | 4 | 228.00 |
| 07/22/2026 10:43 | 13 | 228.00 |
| 07/22/2026 10:43 | 5 | 228.00 |
| 07/22/2026 10:43 | 17 | 228.10 |
| 07/22/2026 10:42 | 26 | 228.20 |
| 07/22/2026 10:42 | 17 | 228.20 |
| 07/22/2026 10:42 | 2 | 228.30 |
| 07/22/2026 10:42 | 5 | 228.30 |
| 07/22/2026 10:41 | 61 | 228.30 |
| 07/22/2026 10:41 | 2 | 228.30 |
| 07/22/2026 10:41 | 120 | 228.30 |
| 07/22/2026 10:41 | 21 | 228.30 |
| 07/22/2026 10:41 | 12 | 228.30 |
| 07/22/2026 10:40 | 40 | 228.30 |
| 07/22/2026 10:40 | 1 | 228.20 |
| 07/22/2026 10:39 | 29 | 228.40 |
| 07/22/2026 10:39 | 3 | 228.40 |
| 07/22/2026 10:39 | 1 | 228.40 |
| 07/22/2026 10:39 | 17 | 228.30 |
| 07/22/2026 10:38 | 35 | 228.20 |
| 07/22/2026 10:38 | 49 | 228.30 |
| 07/22/2026 10:38 | 50 | 228.30 |
| 07/22/2026 10:37 | 11 | 228.30 |
| 07/22/2026 10:37 | 8 | 228.20 |
| 07/22/2026 10:37 | 47 | 228.20 |
| 07/22/2026 10:37 | 12 | 228.20 |
| 07/22/2026 10:37 | 1 | 228.20 |
| 07/22/2026 10:36 | 5 | 228.10 |
| 07/22/2026 10:36 | 14 | 228.10 |
| 07/22/2026 10:36 | 44 | 228.10 |
| 07/22/2026 10:36 | 3 | 228.10 |
| 07/22/2026 10:36 | 15 | 228.10 |
| 07/22/2026 10:36 | 74 | 228.10 |
| 07/22/2026 10:36 | 44 | 228.20 |
| 07/22/2026 10:36 | 13 | 228.20 |
| 07/22/2026 10:36 | 21 | 228.20 |
| 07/22/2026 10:35 | 33 | 228.30 |
| 07/22/2026 10:35 | 36 | 228.30 |
| 07/22/2026 10:35 | 5 | 228.30 |
| 07/22/2026 10:35 | 38 | 228.30 |
| 07/22/2026 10:35 | 30 | 228.20 |
| 07/22/2026 10:35 | 81 | 228.10 |
| 07/22/2026 10:35 | 16 | 228.10 |
| 07/22/2026 10:35 | 44 | 228.10 |
| 07/22/2026 10:34 | 74 | 228.20 |
| 07/22/2026 10:34 | 19 | 228.20 |
| 07/22/2026 10:34 | 7 | 228.20 |
| 07/22/2026 10:34 | 1 | 228.20 |
| 07/22/2026 10:34 | 2 | 228.20 |
| 07/22/2026 10:34 | 17 | 228.10 |
| 07/22/2026 10:34 | 3 | 228.00 |
| 07/22/2026 10:33 | 44 | 228.10 |
| 07/22/2026 10:33 | 8 | 228.10 |
| 07/22/2026 10:33 | 17 | 228.10 |
| 07/22/2026 10:33 | 1 | 228.10 |
| 07/22/2026 10:33 | 2 | 228.10 |
| 07/22/2026 10:33 | 35 | 228.10 |
| 07/22/2026 10:33 | 1 | 228.10 |
| 07/22/2026 10:33 | 99 | 228.10 |
| 07/22/2026 10:33 | 74 | 228.00 |
| 07/22/2026 10:33 | 32 | 228.00 |
| 07/22/2026 10:33 | 74 | 228.00 |
| 07/22/2026 10:33 | 50 | 228.00 |
| 07/22/2026 10:32 | 1 | 228.00 |
| 07/22/2026 10:32 | 3 | 227.90 |
| 07/22/2026 10:32 | 35 | 227.90 |
| 07/22/2026 10:32 | 6 | 227.80 |
| 07/22/2026 10:32 | 26 | 227.80 |
| 07/22/2026 10:32 | 33 | 227.80 |
| 07/22/2026 10:32 | 15 | 227.80 |
| 07/22/2026 10:32 | 157 | 227.80 |
| 07/22/2026 10:32 | 62 | 227.80 |
| 07/22/2026 10:31 | 74 | 227.80 |
| 07/22/2026 10:31 | 3 | 227.80 |
| 07/22/2026 10:29 | 1 | 227.90 |
| 07/22/2026 10:29 | 8 | 227.80 |
| 07/22/2026 10:29 | 18 | 227.80 |
| 07/22/2026 10:29 | 74 | 227.80 |
| 07/22/2026 10:29 | 5 | 227.90 |
| 07/22/2026 10:29 | 1 | 227.80 |
| 07/22/2026 10:28 | 29 | 227.80 |
| 07/22/2026 10:28 | 19 | 227.60 |
| 07/22/2026 10:28 | 33 | 227.60 |
| 07/22/2026 10:28 | 4 | 227.70 |
| 07/22/2026 10:28 | 3 | 227.70 |
| 07/22/2026 10:28 | 12 | 227.70 |
| 07/22/2026 10:28 | 45 | 227.80 |
| 07/22/2026 10:27 | 18 | 227.70 |
| 07/22/2026 10:25 | 50 | 227.70 |
| 07/22/2026 10:25 | 44 | 227.70 |
| 07/22/2026 10:25 | 14 | 227.70 |
| 07/22/2026 10:24 | 2 | 227.70 |
| 07/22/2026 10:24 | 2 | 227.70 |
| 07/22/2026 10:23 | 17 | 227.90 |
| 07/22/2026 10:23 | 33 | 228.00 |
| 07/22/2026 10:23 | 17 | 228.00 |
| 07/22/2026 10:23 | 7 | 228.00 |
| 07/22/2026 10:23 | 11 | 228.00 |
| 07/22/2026 10:23 | 41 | 228.00 |
| 07/22/2026 10:23 | 74 | 228.00 |
| 07/22/2026 10:23 | 50 | 228.10 |
| 07/22/2026 10:23 | 30 | 228.10 |
| 07/22/2026 10:23 | 60 | 228.10 |
| 07/22/2026 10:23 | 17 | 228.10 |
| 07/22/2026 10:23 | 15 | 228.10 |
| 07/22/2026 10:23 | 37 | 228.10 |
| 07/22/2026 10:23 | 7 | 228.10 |
| 07/22/2026 10:23 | 18 | 228.20 |
| 07/22/2026 10:23 | 44 | 228.20 |
| 07/22/2026 10:23 | 74 | 228.20 |
| 07/22/2026 10:23 | 24 | 228.30 |
| 07/22/2026 10:22 | 1 | 228.30 |
| 07/22/2026 10:21 | 2 | 228.20 |
| 07/22/2026 10:21 | 1 | 228.20 |
| 07/22/2026 10:20 | 74 | 228.20 |
| 07/22/2026 10:20 | 7 | 228.10 |
| 07/22/2026 10:20 | 44 | 228.20 |
| 07/22/2026 10:20 | 17 | 228.20 |
| 07/22/2026 10:19 | 4 | 228.40 |
| 07/22/2026 10:19 | 19 | 228.40 |
| 07/22/2026 10:19 | 30 | 228.30 |
| 07/22/2026 10:18 | 2 | 228.20 |
| 07/22/2026 10:18 | 2 | 228.20 |
| 07/22/2026 10:18 | 9 | 228.20 |
| 07/22/2026 10:18 | 19 | 228.30 |
| 07/22/2026 10:17 | 155 | 228.30 |
| 07/22/2026 10:17 | 19 | 228.30 |
| 07/22/2026 10:17 | 15 | 228.30 |
| 07/22/2026 10:17 | 44 | 228.30 |
| 07/22/2026 10:17 | 59 | 228.30 |
| 07/22/2026 10:17 | 12 | 228.40 |
| 07/22/2026 10:17 | 13 | 228.40 |
| 07/22/2026 10:17 | 18 | 228.40 |
| 07/22/2026 10:17 | 1 | 228.40 |
| 07/22/2026 10:17 | 1 | 228.40 |
| 07/22/2026 10:16 | 18 | 228.30 |
| 07/22/2026 10:16 | 101 | 228.30 |
| 07/22/2026 10:16 | 19 | 228.30 |
| 07/22/2026 10:16 | 74 | 228.40 |
| 07/22/2026 10:16 | 1 | 228.40 |
| 07/22/2026 10:16 | 19 | 228.40 |
| 07/22/2026 10:15 | 5 | 228.30 |
| 07/22/2026 10:15 | 74 | 228.20 |
| 07/22/2026 10:15 | 14 | 228.20 |
| 07/22/2026 10:15 | 27 | 228.20 |
| 07/22/2026 10:15 | 36 | 228.20 |
| 07/22/2026 10:15 | 25 | 228.20 |
| 07/22/2026 10:15 | 27 | 228.20 |
| 07/22/2026 10:15 | 30 | 228.20 |
| 07/22/2026 10:15 | 16 | 228.20 |
| 07/22/2026 10:15 | 1 | 228.20 |
| 07/22/2026 10:15 | 2 | 228.20 |
| 07/22/2026 10:15 | 28 | 228.10 |
| 07/22/2026 10:15 | 9 | 228.10 |
| 07/22/2026 10:15 | 10 | 228.10 |
| 07/22/2026 10:15 | 10 | 228.00 |
| 07/22/2026 10:14 | 38 | 228.00 |
| 07/22/2026 10:14 | 7 | 228.00 |
| 07/22/2026 10:13 | 3 | 227.90 |
| 07/22/2026 10:12 | 1 | 227.80 |
| 07/22/2026 10:12 | 1 | 227.90 |
| 07/22/2026 10:12 | 4 | 227.80 |
| 07/22/2026 10:12 | 11 | 227.80 |
| 07/22/2026 10:12 | 27 | 227.80 |
| 07/22/2026 10:12 | 74 | 227.90 |
| 07/22/2026 10:12 | 38 | 227.90 |
| 07/22/2026 10:12 | 25 | 227.90 |
| 07/22/2026 10:11 | 4 | 227.90 |
| 07/22/2026 10:11 | 44 | 227.90 |
| 07/22/2026 10:11 | 25 | 227.90 |
| 07/22/2026 10:11 | 16 | 228.00 |
| 07/22/2026 10:11 | 2 | 228.00 |
| 07/22/2026 10:11 | 2 | 228.00 |
| 07/22/2026 10:11 | 20 | 228.00 |
| 07/22/2026 10:11 | 2 | 228.00 |
| 07/22/2026 10:11 | 1 | 228.00 |
| 07/22/2026 10:11 | 20 | 228.00 |
| 07/22/2026 10:11 | 9 | 228.00 |
| 07/22/2026 10:11 | 10 | 228.00 |
| 07/22/2026 10:11 | 248 | 228.00 |
| 07/22/2026 10:11 | 233 | 228.00 |
| 07/22/2026 10:11 | 4 | 228.00 |
| 07/22/2026 10:11 | 5 | 228.00 |
| 07/22/2026 10:11 | 9 | 228.00 |
| 07/22/2026 10:11 | 1 | 228.00 |
| 07/22/2026 10:10 | 19 | 227.90 |
| 07/22/2026 10:09 | 2 | 227.90 |
| 07/22/2026 10:09 | 3 | 228.00 |
| 07/22/2026 10:09 | 10 | 228.00 |
| 07/22/2026 10:09 | 14 | 227.90 |
| 07/22/2026 10:09 | 23 | 227.90 |
| 07/22/2026 10:09 | 47 | 227.90 |
| 07/22/2026 10:09 | 50 | 227.90 |
| 07/22/2026 10:09 | 70 | 227.90 |
| 07/22/2026 10:09 | 120 | 227.90 |
| 07/22/2026 10:09 | 94 | 227.90 |
| 07/22/2026 10:08 | 15 | 227.90 |
| 07/22/2026 10:08 | 37 | 227.80 |
| 07/22/2026 10:07 | 13 | 227.80 |
| 07/22/2026 10:07 | 1 | 227.80 |
| 07/22/2026 10:07 | 27 | 227.80 |
| 07/22/2026 10:07 | 2 | 227.80 |
| 07/22/2026 10:07 | 37 | 227.70 |
| 07/22/2026 10:07 | 25 | 227.80 |
| 07/22/2026 10:06 | 5 | 227.80 |
| 07/22/2026 10:06 | 12 | 227.70 |
| 07/22/2026 10:06 | 5 | 227.70 |
| 07/22/2026 10:06 | 44 | 227.70 |
| 07/22/2026 10:06 | 10 | 227.70 |
| 07/22/2026 10:06 | 16 | 227.70 |
| 07/22/2026 10:06 | 21 | 227.70 |
| 07/22/2026 10:05 | 24 | 227.80 |
| 07/22/2026 10:04 | 75 | 227.90 |
| 07/22/2026 10:04 | 37 | 227.80 |
| 07/22/2026 10:04 | 50 | 227.90 |
| 07/22/2026 10:04 | 50 | 227.90 |
| 07/22/2026 10:04 | 37 | 227.80 |
| 07/22/2026 10:03 | 37 | 227.60 |
| 07/22/2026 10:03 | 2 | 227.70 |
| 07/22/2026 10:03 | 10 | 227.70 |
| 07/22/2026 10:03 | 9 | 227.70 |
| 07/22/2026 10:03 | 11 | 227.70 |
| 07/22/2026 10:03 | 4 | 227.60 |
| 07/22/2026 10:03 | 55 | 227.60 |
| 07/22/2026 10:03 | 15 | 227.60 |
| 07/22/2026 10:03 | 44 | 227.60 |
| 07/22/2026 10:03 | 8 | 227.60 |
| 07/22/2026 10:03 | 37 | 227.60 |
| 07/22/2026 10:03 | 11 | 227.70 |
| 07/22/2026 10:03 | 8 | 227.70 |
| 07/22/2026 10:02 | 6 | 227.80 |
| 07/22/2026 10:02 | 2 | 227.80 |
| 07/22/2026 10:02 | 2 | 227.90 |
| 07/22/2026 10:02 | 2 | 227.80 |
| 07/22/2026 10:01 | 6 | 227.60 |
| 07/22/2026 10:01 | 31 | 227.60 |
| 07/22/2026 10:00 | 4 | 227.50 |
| 07/22/2026 09:59 | 10 | 227.60 |
| 07/22/2026 09:59 | 3 | 227.60 |
| 07/22/2026 09:59 | 12 | 227.70 |
| 07/22/2026 09:59 | 2 | 227.60 |
| 07/22/2026 09:59 | 52 | 227.70 |
| 07/22/2026 09:59 | 37 | 227.70 |
| 07/22/2026 09:58 | 1 | 227.80 |
| 07/22/2026 09:58 | 10 | 227.90 |
| 07/22/2026 09:58 | 7 | 227.80 |
| 07/22/2026 09:57 | 2 | 227.80 |
| 07/22/2026 09:57 | 37 | 227.70 |
| 07/22/2026 09:57 | 11 | 227.70 |
| 07/22/2026 09:57 | 37 | 227.70 |
| 07/22/2026 09:57 | 37 | 227.70 |
| 07/22/2026 09:56 | 5 | 227.50 |
| 07/22/2026 09:56 | 16 | 227.70 |
| 07/22/2026 09:56 | 44 | 227.70 |
| 07/22/2026 09:55 | 3 | 227.90 |
| 07/22/2026 09:55 | 604 | 227.90 |
| 07/22/2026 09:55 | 9 | 227.90 |
| 07/22/2026 09:55 | 19 | 227.90 |
| 07/22/2026 09:55 | 37 | 227.90 |
| 07/22/2026 09:55 | 20 | 227.90 |
| 07/22/2026 09:55 | 10 | 227.90 |
| 07/22/2026 09:55 | 49 | 227.90 |
| 07/22/2026 09:55 | 120 | 227.90 |
| 07/22/2026 09:55 | 70 | 227.90 |
| 07/22/2026 09:55 | 62 | 227.90 |
| 07/22/2026 09:54 | 28 | 227.70 |
| 07/22/2026 09:54 | 14 | 227.70 |
| 07/22/2026 09:54 | 7 | 227.80 |
| 07/22/2026 09:54 | 14 | 227.80 |
| 07/22/2026 09:53 | 2 | 227.60 |
| 07/22/2026 09:53 | 6 | 227.60 |
| 07/22/2026 09:53 | 37 | 227.60 |
| 07/22/2026 09:53 | 2 | 227.60 |
| 07/22/2026 09:53 | 9 | 227.50 |
| 07/22/2026 09:53 | 30 | 227.50 |
| 07/22/2026 09:53 | 2 | 227.50 |
| 07/22/2026 09:53 | 500 | 227.50 |
| 07/22/2026 09:53 | 20 | 227.50 |
| 07/22/2026 09:53 | 18 | 227.50 |
| 07/22/2026 09:53 | 2 | 227.50 |
| 07/22/2026 09:53 | 10 | 227.50 |
| 07/22/2026 09:53 | 27 | 227.50 |
| 07/22/2026 09:52 | 4 | 227.30 |
| 07/22/2026 09:52 | 6 | 227.30 |
| 07/22/2026 09:50 | 41 | 227.30 |
| 07/22/2026 09:50 | 10 | 227.30 |
| 07/22/2026 09:50 | 4 | 227.30 |
| 07/22/2026 09:50 | 80 | 227.20 |
| 07/22/2026 09:50 | 1 | 227.30 |
| 07/22/2026 09:49 | 1 | 227.40 |
| 07/22/2026 09:49 | 23 | 227.20 |
| 07/22/2026 09:49 | 9 | 227.20 |
| 07/22/2026 09:48 | 6 | 227.30 |
| 07/22/2026 09:48 | 15 | 227.20 |
| 07/22/2026 09:48 | 37 | 227.20 |
| 07/22/2026 09:48 | 28 | 227.10 |
| 07/22/2026 09:48 | 9 | 227.10 |
| 07/22/2026 09:48 | 40 | 227.10 |
| 07/22/2026 09:47 | 1 | 227.00 |
| 07/22/2026 09:47 | 2 | 227.00 |
| 07/22/2026 09:46 | 10 | 227.00 |
| 07/22/2026 09:46 | 32 | 227.00 |
| 07/22/2026 09:46 | 1 | 226.90 |
| 07/22/2026 09:45 | 7 | 226.80 |
| 07/22/2026 09:45 | 3 | 226.90 |
| 07/22/2026 09:45 | 18 | 226.80 |
| 07/22/2026 09:44 | 45 | 226.90 |
| 07/22/2026 09:44 | 31 | 226.90 |
| 07/22/2026 09:44 | 9 | 226.90 |
| 07/22/2026 09:44 | 37 | 226.90 |
| 07/22/2026 09:44 | 1 | 227.00 |
| 07/22/2026 09:43 | 8 | 226.80 |
| 07/22/2026 09:43 | 37 | 226.80 |
| 07/22/2026 09:43 | 1 | 226.70 |
| 07/22/2026 09:43 | 37 | 226.90 |
| 07/22/2026 09:43 | 13 | 226.90 |
| 07/22/2026 09:43 | 9 | 226.90 |
| 07/22/2026 09:43 | 11 | 226.90 |
| 07/22/2026 09:43 | 8 | 226.80 |
| 07/22/2026 09:42 | 7 | 226.80 |
| 07/22/2026 09:42 | 5 | 226.80 |
| 07/22/2026 09:42 | 2 | 226.80 |
| 07/22/2026 09:42 | 26 | 226.90 |
| 07/22/2026 09:42 | 8 | 226.80 |
| 07/22/2026 09:41 | 9 | 226.80 |
| 07/22/2026 09:41 | 37 | 226.80 |
| 07/22/2026 09:40 | 9 | 226.80 |
| 07/22/2026 09:40 | 37 | 226.80 |
| 07/22/2026 09:40 | 36 | 226.90 |
| 07/22/2026 09:40 | 1 | 226.90 |
| 07/22/2026 09:40 | 2 | 226.90 |
| 07/22/2026 09:40 | 32 | 227.10 |
| 07/22/2026 09:40 | 13 | 227.10 |
| 07/22/2026 09:40 | 37 | 227.20 |
| 07/22/2026 09:39 | 13 | 227.50 |
| 07/22/2026 09:39 | 40 | 227.30 |
| 07/22/2026 09:39 | 75 | 227.30 |
| 07/22/2026 09:39 | 5 | 227.30 |
| 07/22/2026 09:39 | 37 | 227.30 |
| 07/22/2026 09:39 | 5 | 227.50 |
| 07/22/2026 09:38 | 44 | 227.30 |
| 07/22/2026 09:38 | 1 | 227.30 |
| 07/22/2026 09:38 | 17 | 227.30 |
| 07/22/2026 09:37 | 10 | 227.10 |
| 07/22/2026 09:37 | 1 | 227.10 |
| 07/22/2026 09:36 | 21 | 227.20 |
| 07/22/2026 09:36 | 5 | 227.20 |
| 07/22/2026 09:36 | 1 | 227.10 |
| 07/22/2026 09:35 | 37 | 227.10 |
| 07/22/2026 09:35 | 8 | 227.10 |
| 07/22/2026 09:35 | 3 | 227.10 |
| 07/22/2026 09:35 | 4 | 227.20 |
| 07/22/2026 09:35 | 12 | 227.10 |
| 07/22/2026 09:35 | 8 | 227.20 |
| 07/22/2026 09:35 | 35 | 227.10 |
| 07/22/2026 09:35 | 2 | 227.20 |
| 07/22/2026 09:35 | 2 | 227.20 |
| 07/22/2026 09:35 | 3 | 227.20 |
| 07/22/2026 09:35 | 5 | 227.20 |
| 07/22/2026 09:35 | 1 | 227.20 |
| 07/22/2026 09:34 | 9 | 227.10 |
| 07/22/2026 09:34 | 9 | 227.00 |
| 07/22/2026 09:34 | 45 | 227.00 |
| 07/22/2026 09:34 | 37 | 227.00 |
| 07/22/2026 09:34 | 15 | 227.10 |
| 07/22/2026 09:33 | 1 | 227.10 |
| 07/22/2026 09:33 | 2 | 227.20 |
| 07/22/2026 09:33 | 1 | 227.20 |
| 07/22/2026 09:33 | 13 | 227.20 |
| 07/22/2026 09:33 | 37 | 227.30 |
| 07/22/2026 09:33 | 37 | 227.40 |
| 07/22/2026 09:32 | 37 | 227.30 |
| 07/22/2026 09:32 | 2 | 227.30 |
| 07/22/2026 09:32 | 8 | 227.30 |
| 07/22/2026 09:32 | 18 | 227.30 |
| 07/22/2026 09:32 | 124 | 227.30 |
| 07/22/2026 09:32 | 8 | 227.20 |
| 07/22/2026 09:32 | 8 | 227.20 |
| 07/22/2026 09:32 | 54 | 227.20 |
| 07/22/2026 09:31 | 3 | 227.30 |
| 07/22/2026 09:31 | 1 | 227.40 |
| 07/22/2026 09:31 | 6 | 227.40 |
| 07/22/2026 09:31 | 24 | 227.40 |
| 07/22/2026 09:31 | 13 | 227.40 |
| 07/22/2026 09:31 | 37 | 227.40 |
| 07/22/2026 09:31 | 15 | 227.40 |
| 07/22/2026 09:31 | 22 | 227.40 |
| 07/22/2026 09:31 | 10 | 227.50 |
| 07/22/2026 09:30 | 18 | 227.50 |
| 07/22/2026 09:30 | 30 | 227.50 |
| 07/22/2026 09:30 | 44 | 227.50 |
| 07/22/2026 09:30 | 44 | 227.60 |
| 07/22/2026 09:30 | 80 | 227.60 |
| 07/22/2026 09:29 | 19 | 227.60 |
| 07/22/2026 09:29 | 1 | 227.60 |
| 07/22/2026 09:29 | 20 | 227.50 |
| 07/22/2026 09:29 | 13 | 227.50 |
| 07/22/2026 09:29 | 2 | 227.50 |
| 07/22/2026 09:29 | 12 | 227.40 |
| 07/22/2026 09:29 | 16 | 227.30 |
| 07/22/2026 09:29 | 18 | 227.40 |
| 07/22/2026 09:29 | 37 | 227.40 |
| 07/22/2026 09:29 | 1 | 227.40 |
| 07/22/2026 09:29 | 4 | 227.50 |
| 07/22/2026 09:29 | 5 | 227.50 |
| 07/22/2026 09:29 | 147 | 227.50 |
| 07/22/2026 09:28 | 14 | 227.60 |
| 07/22/2026 09:28 | 14 | 227.50 |
| 07/22/2026 09:28 | 18 | 227.40 |
| 07/22/2026 09:27 | 4 | 227.40 |
| 07/22/2026 09:27 | 30 | 227.40 |
| 07/22/2026 09:27 | 36 | 227.40 |
| 07/22/2026 09:27 | 20 | 227.40 |
| 07/22/2026 09:27 | 44 | 227.40 |
| 07/22/2026 09:27 | 13 | 227.40 |
| 07/22/2026 09:27 | 26 | 227.50 |
| 07/22/2026 09:27 | 319 | 227.50 |
| 07/22/2026 09:27 | 181 | 227.50 |
| 07/22/2026 09:27 | 1 | 227.40 |
| 07/22/2026 09:27 | 5 | 227.20 |
| 07/22/2026 09:26 | 9 | 227.10 |
| 07/22/2026 09:26 | 8 | 227.00 |
| 07/22/2026 09:26 | 355 | 227.00 |
| 07/22/2026 09:26 | 145 | 227.00 |
| 07/22/2026 09:26 | 3 | 226.90 |
| 07/22/2026 09:25 | 26 | 226.70 |
| 07/22/2026 09:25 | 26 | 226.70 |
| 07/22/2026 09:25 | 28 | 226.80 |
| 07/22/2026 09:24 | 9 | 226.70 |
| 07/22/2026 09:24 | 2 | 226.60 |
| 07/22/2026 09:24 | 4 | 226.60 |
| 07/22/2026 09:24 | 3 | 226.60 |
| 07/22/2026 09:24 | 9 | 226.60 |
| 07/22/2026 09:24 | 12 | 226.50 |
| 07/22/2026 09:24 | 92 | 226.50 |
| 07/22/2026 09:24 | 422 | 226.50 |
| 07/22/2026 09:24 | 78 | 226.50 |
| 07/22/2026 09:23 | 6 | 226.40 |
| 07/22/2026 09:23 | 2 | 226.30 |
| 07/22/2026 09:23 | 1 | 226.30 |
| 07/22/2026 09:23 | 36 | 226.30 |
| 07/22/2026 09:23 | 36 | 226.30 |
| 07/22/2026 09:23 | 19 | 226.40 |
| 07/22/2026 09:22 | 4 | 226.10 |
| 07/22/2026 09:21 | 1 | 226.10 |
| 07/22/2026 09:21 | 2 | 226.10 |
| 07/22/2026 09:21 | 36 | 226.00 |
| 07/22/2026 09:21 | 6 | 226.00 |
| 07/22/2026 09:21 | 3 | 226.00 |
| 07/22/2026 09:19 | 19 | 226.10 |
| 07/22/2026 09:19 | 2 | 226.30 |
| 07/22/2026 09:19 | 1 | 226.20 |
| 07/22/2026 09:19 | 3 | 226.20 |
| 07/22/2026 09:19 | 22 | 226.20 |
| 07/22/2026 09:19 | 18 | 226.20 |
| 07/22/2026 09:19 | 29 | 226.25 |
| 07/22/2026 09:18 | 22 | 226.30 |
| 07/22/2026 09:18 | 7 | 226.30 |
| 07/22/2026 09:18 | 29 | 226.20 |
| 07/22/2026 09:18 | 7 | 226.20 |
| 07/22/2026 09:17 | 31 | 225.90 |
| 07/22/2026 09:17 | 36 | 225.90 |
| 07/22/2026 09:17 | 7 | 225.90 |
| 07/22/2026 09:16 | 91 | 225.90 |
| 07/22/2026 09:16 | 6 | 225.90 |
| 07/22/2026 09:16 | 2 | 225.80 |
| 07/22/2026 09:16 | 13 | 226.00 |
| 07/22/2026 09:16 | 36 | 226.10 |
| 07/22/2026 09:15 | 36 | 226.20 |
| 07/22/2026 09:15 | 6 | 226.20 |
| 07/22/2026 09:15 | 6 | 226.20 |
| 07/22/2026 09:15 | 6 | 226.10 |
| 07/22/2026 09:15 | 6 | 226.10 |
| 07/22/2026 09:15 | 6 | 226.10 |
| 07/22/2026 09:15 | 32 | 226.10 |
| 07/22/2026 09:15 | 14 | 226.10 |
| 07/22/2026 09:15 | 6 | 226.00 |
| 07/22/2026 09:15 | 6 | 225.90 |
| 07/22/2026 09:15 | 36 | 225.80 |
| 07/22/2026 09:15 | 5 | 225.80 |
| 07/22/2026 09:15 | 6 | 225.80 |
| 07/22/2026 09:15 | 5 | 225.70 |
| 07/22/2026 09:15 | 6 | 225.80 |
| 07/22/2026 09:15 | 29 | 225.80 |
| 07/22/2026 09:15 | 6 | 225.80 |
| 07/22/2026 09:15 | 16 | 225.80 |
| 07/22/2026 09:15 | 3 | 225.70 |
| 07/22/2026 09:15 | 2 | 225.70 |
| 07/22/2026 09:15 | 2 | 225.70 |
| 07/22/2026 09:15 | 30 | 225.60 |
| 07/22/2026 09:15 | 16 | 225.60 |
| 07/22/2026 09:15 | 5 | 225.60 |
| 07/22/2026 09:14 | 21 | 225.50 |
| 07/22/2026 09:14 | 7 | 225.50 |
| 07/22/2026 09:14 | 6 | 225.40 |
| 07/22/2026 09:14 | 29 | 225.50 |
| 07/22/2026 09:14 | 6 | 225.50 |
| 07/22/2026 09:14 | 1 | 225.40 |
| 07/22/2026 09:14 | 26 | 225.30 |
| 07/22/2026 09:14 | 36 | 225.30 |
| 07/22/2026 09:14 | 18 | 225.40 |
| 07/22/2026 09:14 | 9 | 225.40 |
| 07/22/2026 09:14 | 6 | 225.50 |
| 07/22/2026 09:14 | 18 | 225.50 |
| 07/22/2026 09:14 | 18 | 225.50 |
| 07/22/2026 09:14 | 36 | 225.50 |
| 07/22/2026 09:13 | 36 | 225.30 |
| 07/22/2026 09:13 | 10 | 225.50 |
| 07/22/2026 09:13 | 3 | 225.40 |
| 07/22/2026 09:12 | 5 | 225.30 |
| 07/22/2026 09:12 | 5 | 225.30 |
| 07/22/2026 09:12 | 5 | 225.30 |
| 07/22/2026 09:12 | 2 | 225.40 |
| 07/22/2026 09:12 | 47 | 225.30 |
| 07/22/2026 09:12 | 30 | 225.30 |
| 07/22/2026 09:12 | 18 | 225.30 |
| 07/22/2026 09:12 | 6 | 225.30 |
| 07/22/2026 09:12 | 2 | 225.30 |
| 07/22/2026 09:12 | 3 | 225.30 |
| 07/22/2026 09:11 | 1 | 225.20 |
| 07/22/2026 09:11 | 3 | 225.20 |
| 07/22/2026 09:11 | 18 | 225.10 |
| 07/22/2026 09:11 | 60 | 225.30 |
| 07/22/2026 09:11 | 130 | 225.30 |
| 07/22/2026 09:11 | 36 | 225.20 |
| 07/22/2026 09:10 | 8 | 225.10 |
| 07/22/2026 09:10 | 8 | 225.10 |
| 07/22/2026 09:10 | 4 | 225.10 |
| 07/22/2026 09:10 | 8 | 225.20 |
| 07/22/2026 09:10 | 8 | 225.00 |
| 07/22/2026 09:10 | 89 | 224.90 |
| 07/22/2026 09:09 | 3 | 224.80 |
| 07/22/2026 09:09 | 16 | 224.80 |
| 07/22/2026 09:09 | 8 | 225.00 |
| 07/22/2026 09:09 | 3 | 225.00 |
| 07/22/2026 09:09 | 13 | 225.00 |
| 07/22/2026 09:09 | 2 | 225.00 |
| 07/22/2026 09:09 | 500 | 225.00 |
| 07/22/2026 09:09 | 1 | 225.00 |
| 07/22/2026 09:09 | 1 | 225.00 |
| 07/22/2026 09:09 | 5 | 225.00 |
| 07/22/2026 09:09 | 1 | 225.00 |
| 07/22/2026 09:09 | 4 | 225.00 |
| 07/22/2026 09:09 | 4 | 225.00 |
| 07/22/2026 09:09 | 4 | 225.10 |
| 07/22/2026 09:09 | 7 | 225.10 |
| 07/22/2026 09:09 | 45 | 225.10 |
| 07/22/2026 09:09 | 1 | 225.10 |
| 07/22/2026 09:09 | 3 | 225.10 |
| 07/22/2026 09:09 | 7 | 225.10 |
| 07/22/2026 09:09 | 1 | 225.10 |
| 07/22/2026 09:09 | 45 | 225.10 |
| 07/22/2026 09:09 | 2 | 225.20 |
| 07/22/2026 09:08 | 2 | 225.20 |
| 07/22/2026 09:08 | 31 | 225.20 |
| 07/22/2026 09:08 | 6 | 225.20 |
| 07/22/2026 09:08 | 18 | 225.20 |
| 07/22/2026 09:08 | 14 | 225.20 |
| 07/22/2026 09:08 | 20 | 225.20 |
| 07/22/2026 09:08 | 59 | 225.30 |
| 07/22/2026 09:07 | 84 | 225.40 |
| 07/22/2026 09:07 | 7 | 225.40 |
| 07/22/2026 09:07 | 6 | 225.20 |
| 07/22/2026 09:07 | 7 | 225.20 |
| 07/22/2026 09:07 | 15 | 225.20 |
| 07/22/2026 09:07 | 8 | 225.30 |
| 07/22/2026 09:07 | 23 | 225.30 |
| 07/22/2026 09:07 | 12 | 225.30 |
| 07/22/2026 09:07 | 49 | 225.30 |
| 07/22/2026 09:07 | 14 | 225.30 |
| 07/22/2026 09:07 | 6 | 225.30 |
| 07/22/2026 09:07 | 6 | 225.40 |
| 07/22/2026 09:07 | 7 | 225.50 |
| 07/22/2026 09:07 | 6 | 225.50 |
| 07/22/2026 09:07 | 6 | 225.50 |
| 07/22/2026 09:07 | 12 | 225.40 |
| 07/22/2026 09:07 | 7 | 225.40 |
| 07/22/2026 09:07 | 6 | 225.40 |
| 07/22/2026 09:06 | 5 | 225.40 |
| 07/22/2026 09:06 | 6 | 225.50 |
| 07/22/2026 09:06 | 4 | 225.50 |
| 07/22/2026 09:06 | 6 | 225.50 |
| 07/22/2026 09:06 | 45 | 225.50 |
| 07/22/2026 09:06 | 12 | 225.60 |
| 07/22/2026 09:06 | 6 | 225.60 |
| 07/22/2026 09:06 | 14 | 225.70 |
| 07/22/2026 09:05 | 82 | 225.80 |
| 07/22/2026 09:05 | 4 | 225.70 |
| 07/22/2026 09:05 | 1 | 225.80 |
| 07/22/2026 09:05 | 15 | 225.80 |
| 07/22/2026 09:05 | 12 | 225.80 |
| 07/22/2026 09:05 | 1 | 225.90 |
| 07/22/2026 09:05 | 14 | 225.90 |
| 07/22/2026 09:05 | 4 | 225.90 |
| 07/22/2026 09:05 | 14 | 226.10 |
| 07/22/2026 09:05 | 19 | 226.10 |
| 07/22/2026 09:05 | 5 | 226.20 |
| 07/22/2026 09:05 | 32 | 226.20 |
| 07/22/2026 09:05 | 16 | 226.20 |
| 07/22/2026 09:05 | 32 | 226.20 |
| 07/22/2026 09:05 | 12 | 226.20 |
| 07/22/2026 09:05 | 3 | 226.30 |
| 07/22/2026 09:05 | 14 | 226.30 |
| 07/22/2026 09:05 | 7 | 226.40 |
| 07/22/2026 09:05 | 3 | 226.30 |
| 07/22/2026 09:05 | 14 | 226.20 |
| 07/22/2026 09:04 | 2 | 226.10 |
| 07/22/2026 09:04 | 6 | 226.10 |
| 07/22/2026 09:02 | 3 | 225.90 |
| 07/22/2026 09:02 | 25 | 226.00 |
| 07/22/2026 09:02 | 3 | 226.00 |
| 07/22/2026 09:02 | 3 | 226.10 |
| 07/22/2026 09:02 | 13 | 226.40 |
| 07/22/2026 09:02 | 3 | 226.50 |
| 07/22/2026 09:02 | 21 | 226.70 |
| 07/22/2026 09:02 | 3 | 226.70 |
| 07/22/2026 09:02 | 29 | 226.60 |
| 07/22/2026 09:02 | 5 | 226.60 |
| 07/22/2026 09:02 | 3 | 226.60 |
| 07/22/2026 09:02 | 3 | 226.70 |
| 07/22/2026 09:02 | 3 | 226.50 |
| 07/22/2026 09:02 | 8 | 226.50 |
| 07/22/2026 09:01 | 6 | 226.50 |
| 07/22/2026 09:01 | 14 | 226.50 |
| 07/22/2026 09:01 | 100 | 226.50 |
| 07/22/2026 09:01 | 4 | 226.90 |
| 07/22/2026 09:01 | 8 | 226.90 |
| 07/22/2026 09:01 | 229 | 227.00 |
| 07/22/2026 09:01 | 271 | 227.00 |
| 07/22/2026 09:01 | 4 | 226.80 |
| 07/22/2026 09:01 | 4 | 226.60 |
| 07/22/2026 09:01 | 18 | 226.70 |
| 07/22/2026 09:01 | 13 | 226.60 |
| 07/22/2026 09:01 | 13 | 226.40 |
| 07/22/2026 09:01 | 46 | 226.40 |
| 07/22/2026 09:01 | 4 | 226.40 |
| 07/22/2026 09:01 | 4 | 226.30 |
| 07/22/2026 09:01 | 20 | 226.10 |
| 07/22/2026 09:01 | 122 | 226.10 |
| 07/22/2026 09:01 | 18 | 226.10 |
| 07/22/2026 09:01 | 4 | 226.00 |
| 07/22/2026 09:01 | 8 | 226.00 |
| 07/22/2026 09:01 | 8 | 225.80 |
| 07/22/2026 09:01 | 2 | 225.60 |
| 07/22/2026 09:01 | 2 | 225.50 |
| 07/22/2026 09:01 | 2 | 225.50 |
| 07/22/2026 09:01 | 4 | 225.60 |
| 07/22/2026 09:01 | 4 | 225.70 |
| 07/22/2026 09:01 | 12 | 225.70 |
| 07/22/2026 09:01 | 4 | 225.60 |
| 07/22/2026 09:01 | 1 | 225.60 |
| 07/22/2026 09:01 | 30 | 225.60 |
| 07/22/2026 09:01 | 12 | 225.70 |
| 07/22/2026 09:01 | 4 | 225.70 |
| 07/22/2026 09:01 | 4 | 225.80 |
| 07/22/2026 09:01 | 4 | 225.80 |
| 07/22/2026 09:01 | 4 | 225.90 |
| 07/22/2026 09:01 | 2 | 226.00 |
| 07/22/2026 09:01 | 4 | 226.10 |
| 07/22/2026 09:01 | 4 | 226.10 |
| 07/22/2026 09:01 | 3 | 226.10 |
| 07/22/2026 09:01 | 16 | 226.10 |
| 07/22/2026 09:01 | 42 | 226.10 |
| 07/22/2026 09:01 | 4 | 226.20 |
| 07/22/2026 09:01 | 4 | 226.20 |
| 07/22/2026 09:01 | 4 | 226.30 |
| 07/22/2026 09:01 | 4 | 226.20 |
| 07/22/2026 09:01 | 1 | 226.30 |
| 07/22/2026 09:01 | 1 | 226.30 |
| 07/22/2026 09:01 | 1 | 226.30 |
| 07/22/2026 09:01 | 1 | 226.30 |
| 07/22/2026 09:01 | 1 | 226.30 |
| 07/22/2026 09:01 | 5 | 226.20 |
| 07/22/2026 09:01 | 1 | 226.30 |
| 07/22/2026 09:01 | 16 | 226.20 |
| 07/22/2026 09:01 | 12 | 226.20 |
| 07/22/2026 09:01 | 5 | 226.20 |
| 07/22/2026 09:01 | 3 | 226.20 |
| 07/22/2026 09:01 | 5 | 226.30 |
| 07/22/2026 09:01 | 5 | 226.40 |
| 07/22/2026 09:01 | 18 | 226.40 |
| 07/22/2026 09:01 | 15 | 226.40 |
| 07/22/2026 09:01 | 9 | 226.40 |
| 07/22/2026 09:01 | 1 | 226.50 |
| 07/22/2026 09:01 | 5 | 226.50 |
| 07/22/2026 09:01 | 5 | 226.60 |
| 07/22/2026 09:01 | 1 | 226.70 |
| 07/22/2026 09:01 | 4 | 226.70 |
| 07/22/2026 09:01 | 5 | 226.60 |
| 07/22/2026 09:01 | 2 | 226.50 |
| 07/22/2026 09:01 | 500 | 226.50 |
| 07/22/2026 09:01 | 12 | 226.40 |
| 07/22/2026 09:01 | 5 | 226.40 |
| 07/22/2026 09:01 | 5 | 226.30 |
| 07/22/2026 09:01 | 5 | 226.30 |
| 07/22/2026 09:00 | 12 | 226.10 |
| 07/22/2026 09:00 | 6 | 226.10 |
| 07/22/2026 09:00 | 5 | 226.20 |
| 07/22/2026 09:00 | 6 | 226.10 |
| 07/22/2026 09:00 | 6 | 226.10 |
| 07/22/2026 09:00 | 1 | 226.10 |
| 07/22/2026 09:00 | 6 | 226.10 |
| 07/22/2026 09:00 | 4 | 226.10 |
| 07/22/2026 09:00 | 2 | 226.10 |
| 07/22/2026 09:00 | 14 | 226.10 |
| 07/22/2026 09:00 | 3 | 226.00 |
| 07/22/2026 09:00 | 18 | 226.00 |
| 07/22/2026 09:00 | 7 | 225.90 |
| 07/22/2026 09:00 | 7 | 225.90 |
| 07/22/2026 09:00 | 7 | 225.90 |
| 07/22/2026 09:00 | 7 | 225.90 |
| 07/22/2026 09:00 | 8 | 225.90 |
| 07/22/2026 09:00 | 8 | 226.00 |
| 07/22/2026 09:00 | 8 | 226.00 |
| 07/22/2026 09:00 | 8 | 226.00 |
| 07/22/2026 09:00 | 3 | 225.90 |
| 07/22/2026 09:00 | 3 | 225.90 |
| 07/22/2026 09:00 | 1 | 225.90 |
| 07/22/2026 09:00 | 6 | 225.90 |
| 07/22/2026 09:00 | 1 | 225.90 |
| 07/22/2026 09:00 | 9 | 225.90 |
| 07/22/2026 09:00 | 1 | 225.90 |
| 07/22/2026 09:00 | 28 | 225.90 |
| 07/22/2026 09:00 | 10 | 225.90 |
| 07/22/2026 09:00 | 1 | 225.90 |
| 07/22/2026 09:00 | 10 | 225.70 |
| 07/22/2026 09:00 | 28 | 225.70 |
| 07/22/2026 09:00 | 18 | 225.70 |
| 07/22/2026 09:00 | 11 | 225.60 |
| 07/22/2026 09:00 | 15 | 225.60 |
| 07/22/2026 09:00 | 28 | 225.60 |
| 07/22/2026 09:00 | 13 | 225.50 |
| 07/22/2026 09:00 | 13 | 225.50 |
| 07/22/2026 09:00 | 7 | 225.50 |
| 07/22/2026 09:00 | 3 | 225.60 |
| 07/22/2026 09:00 | 49 | 225.60 |
| 07/22/2026 09:00 | 24 | 225.70 |
| 07/22/2026 09:00 | 4 | 225.70 |
| 07/22/2026 09:00 | 7 | 225.70 |
| 07/22/2026 09:00 | 22 | 225.70 |
| 07/22/2026 09:00 | 7 | 225.80 |
| 07/22/2026 09:00 | 1 | 225.90 |
| 07/22/2026 09:00 | 12 | 225.90 |
| 07/22/2026 09:00 | 7 | 225.90 |
| 07/22/2026 09:00 | 7 | 225.80 |
| 07/22/2026 09:00 | 1 | 225.80 |
| 07/22/2026 09:00 | 25 | 225.80 |
| 07/22/2026 09:00 | 7 | 225.90 |
| 07/22/2026 09:00 | 15 | 225.90 |
| 07/22/2026 09:00 | 31 | 225.90 |
| 07/22/2026 09:00 | 1 | 226.00 |
| 07/22/2026 09:00 | 17 | 226.00 |
| 07/22/2026 09:00 | 15 | 226.10 |
| 07/22/2026 09:00 | 3 | 226.10 |
| 07/22/2026 09:00 | 16 | 226.10 |
| 07/22/2026 09:00 | 26 | 226.00 |
| 07/22/2026 09:00 | 453 | 226.00 |
| 07/22/2026 09:00 | 1 | 226.00 |
| 07/22/2026 09:00 | 37 | 226.00 |
| 07/22/2026 09:00 | 9 | 226.00 |
| 07/22/2026 09:00 | 2 | 225.90 |
| 07/22/2026 09:00 | 2 | 225.90 |
| 07/22/2026 09:00 | 7 | 225.90 |
| 07/22/2026 09:00 | 18 | 225.90 |
| 07/22/2026 09:00 | 2 | 225.90 |
| 07/22/2026 09:00 | 1 | 225.80 |
| 07/22/2026 09:00 | 4 | 225.80 |
| 07/22/2026 09:00 | 1 | 225.80 |
| 07/22/2026 09:00 | 2 | 225.80 |
| 07/22/2026 09:00 | 56 | 225.80 |
| 07/22/2026 09:00 | 6 | 225.80 |
| 07/22/2026 09:00 | 57 | 225.80 |
| 07/22/2026 09:00 | 86 | 225.80 |
| 07/22/2026 09:00 | 18 | 225.80 |
| 07/22/2026 09:00 | 87 | 225.80 |
| 07/22/2026 09:00 | 15 | 225.80 |
| 07/22/2026 09:00 | 36 | 225.80 |
| 07/22/2026 09:00 | 44 | 225.80 |
| 07/22/2026 09:00 | 88 | 225.80 |
| 07/22/2026 09:00 | 44 | 225.80 |
| 07/22/2026 09:00 | 21 | 225.80 |
| 07/22/2026 09:00 | 21 | 225.80 |
| 07/22/2026 09:00 | 12 | 225.80 |
| 07/22/2026 09:00 | 78 | 225.80 |
| 07/22/2026 09:00 | 80 | 225.80 |
| 07/22/2026 09:00 | 82 | 225.80 |
| 07/22/2026 09:00 | 77 | 225.80 |
| 07/22/2026 09:00 | 26 | 225.80 |
| 07/22/2026 09:00 | 23 | 225.80 |
| 07/22/2026 09:00 | 5 | 225.80 |
| 07/22/2026 09:00 | 31 | 225.80 |
| 07/22/2026 09:00 | 57 | 225.80 |
| 07/22/2026 09:00 | 26 | 225.80 |
| 07/22/2026 09:00 | 4 | 225.80 |
| 07/22/2026 09:00 | 4 | 225.80 |
| 07/22/2026 09:00 | 2 | 225.80 |
| 07/22/2026 09:00 | 51 | 225.80 |
| 07/22/2026 09:00 | 18 | 225.80 |
| 07/22/2026 09:00 | 2 | 225.80 |
| 07/22/2026 09:00 | 24 | 225.80 |
| 07/22/2026 09:00 | 51 | 225.80 |
| 07/22/2026 09:00 | 1 | 225.80 |
| 07/22/2026 09:00 | 13 | 225.80 |
| 07/22/2026 09:00 | 2 | 225.80 |
| 07/22/2026 09:00 | 11 | 225.80 |
| 07/22/2026 09:00 | 98 | 225.80 |
| 07/22/2026 09:00 | 21 | 225.80 |
| 07/22/2026 09:00 | 1 | 225.80 |
| 07/22/2026 09:00 | 10 | 225.80 |
| 07/22/2026 09:00 | 9 | 225.80 |
| 07/22/2026 09:00 | 1 | 225.80 |
| 07/22/2026 09:00 | 13 | 225.80 |
| 07/22/2026 09:00 | 32 | 225.80 |
| 07/22/2026 09:00 | 10 | 225.80 |
| 07/22/2026 09:00 | 23 | 225.80 |
| 07/22/2026 09:00 | 1 | 225.80 |
| 07/22/2026 09:00 | 41 | 225.80 |
| 07/22/2026 09:00 | 1 | 225.80 |
| 07/22/2026 09:00 | 1 | 225.80 |
| 07/22/2026 09:00 | 1 | 225.80 |
| 07/22/2026 09:00 | 5 | 225.80 |
| 07/22/2026 09:00 | 1 | 225.80 |
| 07/22/2026 09:00 | 3 | 225.80 |
| 07/22/2026 09:00 | 4 | 225.80 |
| 07/22/2026 09:00 | 1 | 225.80 |
| 07/22/2026 09:00 | 1 | 225.80 |
| 07/22/2026 09:00 | 69 | 225.80 |
| 07/22/2026 09:00 | 65 | 225.80 |
| 07/22/2026 09:00 | 1 | 225.80 |
| 07/22/2026 09:00 | 5 | 225.80 |
| 07/22/2026 09:00 | 4 | 225.80 |
| 07/22/2026 09:00 | 16 | 225.80 |
| 07/22/2026 09:00 | 1 | 225.80 |
| 07/22/2026 09:00 | 45 | 225.80 |
| 07/22/2026 09:00 | 130 | 225.80 |
| 07/22/2026 09:00 | 23 | 225.80 |
| 07/22/2026 09:00 | 11 | 225.80 |
| 07/22/2026 09:00 | 1 | 225.80 |
| 07/22/2026 09:00 | 2 | 225.80 |
| 07/22/2026 09:00 | 2 | 225.80 |
| 07/22/2026 09:00 | 3 | 225.80 |
| 07/22/2026 09:00 | 12 | 225.80 |
| 07/22/2026 09:00 | 9 | 225.80 |
| 07/22/2026 09:00 | 1 | 225.80 |
| 07/22/2026 09:00 | 1 | 225.80 |
| 07/22/2026 09:00 | 7 | 225.80 |
| 07/22/2026 09:00 | 1 | 225.80 |
| 07/22/2026 09:00 | 14 | 225.80 |
| 07/22/2026 09:00 | 14 | 225.80 |
| 07/22/2026 09:00 | 15 | 225.80 |
| 07/22/2026 09:00 | 4 | 225.80 |
| 07/22/2026 09:00 | 62 | 225.80 |
| 07/22/2026 09:00 | 1 | 225.80 |
| 07/22/2026 09:00 | 8 | 225.80 |
| 07/22/2026 09:00 | 9 | 225.80 |
| 07/22/2026 09:00 | 12 | 225.80 |
| 07/22/2026 09:00 | 3 | 225.80 |
| 07/22/2026 09:00 | 2 | 225.80 |
| 07/22/2026 09:00 | 1 | 225.80 |
| 07/22/2026 09:00 | 13 | 225.80 |
| 07/22/2026 09:00 | 3 | 225.80 |
| 07/22/2026 09:00 | 9 | 225.80 |
| 07/22/2026 09:00 | 3 | 225.80 |
| 07/22/2026 09:00 | 5 | 225.80 |
| 07/22/2026 09:00 | 20 | 225.80 |
| 07/22/2026 09:00 | 4 | 225.80 |
| 07/22/2026 09:00 | 2 | 225.80 |
| 07/22/2026 09:00 | 3 | 225.80 |
| 07/22/2026 09:00 | 9 | 225.80 |
| 07/22/2026 09:00 | 1 | 225.80 |
| 07/22/2026 09:00 | 5 | 225.80 |
| 07/22/2026 09:00 | 2 | 225.80 |
| 07/22/2026 09:00 | 3 | 225.80 |
| 07/22/2026 09:00 | 7 | 225.80 |
| 07/22/2026 09:00 | 4 | 225.80 |
| 07/22/2026 09:00 | 6 | 225.80 |
| 07/22/2026 09:00 | 5 | 225.80 |
| 07/22/2026 09:00 | 25 | 225.80 |