Hoher Abstand zu verzögertem Kurs
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 03/04/2026 09:42 | 5 | 247.80 |
| 03/04/2026 09:42 | 3 | 247.70 |
| 03/04/2026 09:42 | 6 | 247.70 |
| 03/04/2026 09:42 | 36 | 247.80 |
| 03/04/2026 09:42 | 28 | 247.80 |
| 03/04/2026 09:42 | 29 | 247.80 |
| 03/04/2026 09:42 | 36 | 247.80 |
| 03/04/2026 09:42 | 36 | 247.70 |
| 03/04/2026 09:42 | 6 | 247.60 |
| 03/04/2026 09:42 | 25 | 247.50 |
| 03/04/2026 09:42 | 6 | 247.60 |
| 03/04/2026 09:42 | 35 | 247.70 |
| 03/04/2026 09:42 | 6 | 247.70 |
| 03/04/2026 09:42 | 22 | 247.70 |
| 03/04/2026 09:42 | 36 | 247.70 |
| 03/04/2026 09:42 | 6 | 247.60 |
| 03/04/2026 09:42 | 48 | 247.70 |
| 03/04/2026 09:42 | 35 | 247.70 |
| 03/04/2026 09:42 | 5 | 247.70 |
| 03/04/2026 09:42 | 2 | 247.70 |
| 03/04/2026 09:42 | 55 | 247.50 |
| 03/04/2026 09:42 | 42 | 247.50 |
| 03/04/2026 09:42 | 30 | 247.50 |
| 03/04/2026 09:42 | 43 | 247.50 |
| 03/04/2026 09:42 | 28 | 247.50 |
| 03/04/2026 09:42 | 5 | 247.50 |
| 03/04/2026 09:42 | 36 | 247.50 |
| 03/04/2026 09:42 | 224 | 247.50 |
| 03/04/2026 09:42 | 50 | 247.50 |
| 03/04/2026 09:42 | 45 | 247.50 |
| 03/04/2026 09:42 | 5 | 247.60 |
| 03/04/2026 09:42 | 36 | 247.60 |
| 03/04/2026 09:42 | 51 | 247.60 |
| 03/04/2026 09:42 | 40 | 247.60 |
| 03/04/2026 09:42 | 190 | 247.60 |
| 03/04/2026 09:42 | 120 | 247.60 |
| 03/04/2026 09:42 | 36 | 247.70 |
| 03/04/2026 09:42 | 29 | 247.70 |
| 03/04/2026 09:42 | 43 | 247.70 |
| 03/04/2026 09:42 | 35 | 247.70 |
| 03/04/2026 09:42 | 24 | 247.70 |
| 03/04/2026 09:42 | 36 | 247.70 |
| 03/04/2026 09:42 | 5 | 247.70 |
| 03/04/2026 09:42 | 5 | 247.60 |
| 03/04/2026 09:42 | 36 | 247.60 |
| 03/04/2026 09:42 | 2 | 247.50 |
| 03/04/2026 09:42 | 1000 | 247.50 |
| 03/04/2026 09:42 | 28 | 247.50 |
| 03/04/2026 09:42 | 1000 | 247.50 |
| 03/04/2026 09:42 | 36 | 247.50 |
| 03/04/2026 09:41 | 36 | 247.30 |
| 03/04/2026 09:41 | 6 | 247.30 |
| 03/04/2026 09:41 | 36 | 247.30 |
| 03/04/2026 09:41 | 29 | 247.40 |
| 03/04/2026 09:41 | 6 | 247.40 |
| 03/04/2026 09:41 | 1 | 247.40 |
| 03/04/2026 09:41 | 36 | 247.30 |
| 03/04/2026 09:41 | 22 | 247.30 |
| 03/04/2026 09:41 | 36 | 247.30 |
| 03/04/2026 09:41 | 5 | 247.40 |
| 03/04/2026 09:41 | 21 | 247.30 |
| 03/04/2026 09:41 | 7 | 247.50 |
| 03/04/2026 09:41 | 6 | 247.20 |
| 03/04/2026 09:41 | 28 | 247.10 |
| 03/04/2026 09:41 | 36 | 247.00 |
| 03/04/2026 09:41 | 11 | 247.10 |
| 03/04/2026 09:40 | 1 | 247.10 |
| 03/04/2026 09:40 | 36 | 247.00 |
| 03/04/2026 09:40 | 4 | 247.00 |
| 03/04/2026 09:40 | 28 | 247.00 |
| 03/04/2026 09:40 | 8 | 247.00 |
| 03/04/2026 09:40 | 20 | 247.00 |
| 03/04/2026 09:40 | 3 | 247.00 |
| 03/04/2026 09:40 | 3 | 247.00 |
| 03/04/2026 09:40 | 4 | 247.00 |
| 03/04/2026 09:40 | 3 | 246.80 |
| 03/04/2026 09:40 | 27 | 246.90 |
| 03/04/2026 09:40 | 36 | 246.80 |
| 03/04/2026 09:40 | 36 | 246.90 |
| 03/04/2026 09:40 | 36 | 246.90 |
| 03/04/2026 09:40 | 8 | 246.90 |
| 03/04/2026 09:40 | 1 | 246.90 |
| 03/04/2026 09:40 | 7 | 246.80 |
| 03/04/2026 09:40 | 3 | 246.60 |
| 03/04/2026 09:40 | 8 | 246.70 |
| 03/04/2026 09:40 | 28 | 246.70 |
| 03/04/2026 09:39 | 36 | 246.60 |
| 03/04/2026 09:39 | 38 | 246.60 |
| 03/04/2026 09:39 | 42 | 246.60 |
| 03/04/2026 09:39 | 30 | 246.60 |
| 03/04/2026 09:39 | 14 | 246.60 |
| 03/04/2026 09:39 | 7 | 246.70 |
| 03/04/2026 09:39 | 36 | 246.70 |
| 03/04/2026 09:39 | 23 | 246.70 |
| 03/04/2026 09:39 | 7 | 246.80 |
| 03/04/2026 09:39 | 1 | 246.80 |
| 03/04/2026 09:39 | 7 | 246.70 |
| 03/04/2026 09:39 | 36 | 246.60 |
| 03/04/2026 09:39 | 7 | 246.60 |
| 03/04/2026 09:39 | 28 | 246.60 |
| 03/04/2026 09:39 | 8 | 246.60 |
| 03/04/2026 09:39 | 36 | 246.60 |
| 03/04/2026 09:39 | 41 | 246.70 |
| 03/04/2026 09:39 | 7 | 246.70 |
| 03/04/2026 09:39 | 36 | 246.70 |
| 03/04/2026 09:39 | 29 | 246.80 |
| 03/04/2026 09:39 | 36 | 246.90 |
| 03/04/2026 09:39 | 31 | 247.00 |
| 03/04/2026 09:38 | 28 | 246.90 |
| 03/04/2026 09:38 | 36 | 246.90 |
| 03/04/2026 09:38 | 8 | 246.80 |
| 03/04/2026 09:38 | 8 | 246.90 |
| 03/04/2026 09:38 | 30 | 246.90 |
| 03/04/2026 09:38 | 2 | 247.10 |
| 03/04/2026 09:38 | 2 | 246.90 |
| 03/04/2026 09:38 | 5 | 246.90 |
| 03/04/2026 09:38 | 2 | 246.90 |
| 03/04/2026 09:38 | 2 | 246.80 |
| 03/04/2026 09:38 | 35 | 246.80 |
| 03/04/2026 09:38 | 8 | 246.80 |
| 03/04/2026 09:38 | 3 | 246.80 |
| 03/04/2026 09:38 | 23 | 246.80 |
| 03/04/2026 09:38 | 8 | 246.80 |
| 03/04/2026 09:37 | 36 | 246.80 |
| 03/04/2026 09:37 | 100 | 246.70 |
| 03/04/2026 09:37 | 8 | 246.80 |
| 03/04/2026 09:37 | 36 | 246.80 |
| 03/04/2026 09:37 | 100 | 246.80 |
| 03/04/2026 09:37 | 50 | 246.80 |
| 03/04/2026 09:37 | 30 | 246.80 |
| 03/04/2026 09:37 | 18 | 246.80 |
| 03/04/2026 09:37 | 8 | 246.80 |
| 03/04/2026 09:37 | 36 | 246.80 |
| 03/04/2026 09:37 | 8 | 246.70 |
| 03/04/2026 09:37 | 36 | 246.60 |
| 03/04/2026 09:37 | 36 | 246.60 |
| 03/04/2026 09:37 | 30 | 246.60 |
| 03/04/2026 09:37 | 8 | 246.60 |
| 03/04/2026 09:37 | 9 | 246.60 |
| 03/04/2026 09:37 | 27 | 246.60 |
| 03/04/2026 09:37 | 46 | 246.60 |
| 03/04/2026 09:37 | 29 | 246.70 |
| 03/04/2026 09:37 | 36 | 246.70 |
| 03/04/2026 09:37 | 25 | 246.70 |
| 03/04/2026 09:37 | 8 | 246.70 |
| 03/04/2026 09:37 | 4 | 246.70 |
| 03/04/2026 09:37 | 8 | 246.80 |
| 03/04/2026 09:37 | 35 | 246.80 |
| 03/04/2026 09:37 | 1 | 246.80 |
| 03/04/2026 09:37 | 100 | 246.80 |
| 03/04/2026 09:37 | 5 | 246.80 |
| 03/04/2026 09:37 | 75 | 246.70 |
| 03/04/2026 09:37 | 20 | 246.70 |
| 03/04/2026 09:37 | 1 | 246.60 |
| 03/04/2026 09:37 | 36 | 246.70 |
| 03/04/2026 09:37 | 36 | 246.70 |
| 03/04/2026 09:37 | 34 | 246.60 |
| 03/04/2026 09:37 | 8 | 246.60 |
| 03/04/2026 09:37 | 30 | 246.60 |
| 03/04/2026 09:37 | 10 | 246.50 |
| 03/04/2026 09:37 | 36 | 246.50 |
| 03/04/2026 09:37 | 26 | 246.40 |
| 03/04/2026 09:37 | 36 | 246.40 |
| 03/04/2026 09:37 | 2 | 246.50 |
| 03/04/2026 09:37 | 100 | 246.50 |
| 03/04/2026 09:37 | 420 | 246.50 |
| 03/04/2026 09:37 | 80 | 246.50 |
| 03/04/2026 09:36 | 5 | 246.70 |
| 03/04/2026 09:36 | 1 | 246.70 |
| 03/04/2026 09:36 | 28 | 246.70 |
| 03/04/2026 09:36 | 26 | 246.60 |
| 03/04/2026 09:36 | 5 | 246.60 |
| 03/04/2026 09:36 | 17 | 246.80 |
| 03/04/2026 09:36 | 13 | 246.80 |
| 03/04/2026 09:36 | 13 | 246.70 |
| 03/04/2026 09:36 | 1 | 246.70 |
| 03/04/2026 09:36 | 17 | 246.70 |
| 03/04/2026 09:36 | 20 | 246.90 |
| 03/04/2026 09:36 | 31 | 246.90 |
| 03/04/2026 09:35 | 36 | 246.80 |
| 03/04/2026 09:35 | 10 | 246.90 |
| 03/04/2026 09:35 | 6 | 246.80 |
| 03/04/2026 09:35 | 9 | 246.80 |
| 03/04/2026 09:35 | 15 | 246.80 |
| 03/04/2026 09:35 | 1 | 247.00 |
| 03/04/2026 09:35 | 10 | 247.00 |
| 03/04/2026 09:35 | 12 | 247.00 |
| 03/04/2026 09:35 | 18 | 247.10 |
| 03/04/2026 09:35 | 29 | 247.10 |
| 03/04/2026 09:35 | 5 | 247.10 |
| 03/04/2026 09:35 | 30 | 247.10 |
| 03/04/2026 09:35 | 36 | 247.10 |
| 03/04/2026 09:35 | 6 | 247.00 |
| 03/04/2026 09:35 | 36 | 247.00 |
| 03/04/2026 09:35 | 10 | 247.00 |
| 03/04/2026 09:35 | 15 | 246.80 |
| 03/04/2026 09:35 | 1 | 247.00 |
| 03/04/2026 09:35 | 40 | 246.90 |
| 03/04/2026 09:35 | 5 | 247.00 |
| 03/04/2026 09:35 | 1 | 247.00 |
| 03/04/2026 09:35 | 2 | 247.00 |
| 03/04/2026 09:35 | 28 | 247.00 |
| 03/04/2026 09:35 | 13 | 247.00 |
| 03/04/2026 09:35 | 36 | 247.10 |
| 03/04/2026 09:35 | 40 | 247.10 |
| 03/04/2026 09:35 | 18 | 247.20 |
| 03/04/2026 09:35 | 6 | 247.20 |
| 03/04/2026 09:35 | 1 | 247.30 |
| 03/04/2026 09:35 | 49 | 247.30 |
| 03/04/2026 09:35 | 9 | 247.30 |
| 03/04/2026 09:35 | 27 | 247.30 |
| 03/04/2026 09:34 | 5 | 247.20 |
| 03/04/2026 09:34 | 36 | 247.20 |
| 03/04/2026 09:34 | 36 | 247.10 |
| 03/04/2026 09:34 | 5 | 247.20 |
| 03/04/2026 09:34 | 36 | 247.20 |
| 03/04/2026 09:34 | 5 | 247.10 |
| 03/04/2026 09:34 | 5 | 247.20 |
| 03/04/2026 09:34 | 10 | 247.30 |
| 03/04/2026 09:34 | 5 | 247.30 |
| 03/04/2026 09:34 | 37 | 247.30 |
| 03/04/2026 09:34 | 5 | 247.50 |
| 03/04/2026 09:34 | 3 | 247.60 |
| 03/04/2026 09:34 | 36 | 247.60 |
| 03/04/2026 09:34 | 10 | 247.60 |
| 03/04/2026 09:34 | 30 | 247.60 |
| 03/04/2026 09:34 | 27 | 247.50 |
| 03/04/2026 09:34 | 5 | 247.50 |
| 03/04/2026 09:34 | 17 | 247.50 |
| 03/04/2026 09:34 | 28 | 247.70 |
| 03/04/2026 09:34 | 27 | 247.70 |
| 03/04/2026 09:34 | 7 | 247.60 |
| 03/04/2026 09:33 | 37 | 247.70 |
| 03/04/2026 09:33 | 3 | 247.80 |
| 03/04/2026 09:33 | 37 | 247.70 |
| 03/04/2026 09:33 | 37 | 247.70 |
| 03/04/2026 09:33 | 22 | 247.70 |
| 03/04/2026 09:33 | 37 | 247.70 |
| 03/04/2026 09:33 | 30 | 247.70 |
| 03/04/2026 09:33 | 86 | 247.60 |
| 03/04/2026 09:33 | 28 | 247.60 |
| 03/04/2026 09:33 | 6 | 247.60 |
| 03/04/2026 09:33 | 6 | 247.50 |
| 03/04/2026 09:33 | 37 | 247.40 |
| 03/04/2026 09:33 | 19 | 247.50 |
| 03/04/2026 09:33 | 10 | 247.50 |
| 03/04/2026 09:33 | 2 | 247.50 |
| 03/04/2026 09:32 | 7 | 247.50 |
| 03/04/2026 09:32 | 7 | 247.50 |
| 03/04/2026 09:32 | 30 | 247.50 |
| 03/04/2026 09:32 | 7 | 247.30 |
| 03/04/2026 09:32 | 37 | 247.20 |
| 03/04/2026 09:32 | 2 | 247.20 |
| 03/04/2026 09:32 | 37 | 247.20 |
| 03/04/2026 09:32 | 37 | 247.10 |
| 03/04/2026 09:32 | 15 | 247.20 |
| 03/04/2026 09:32 | 7 | 247.20 |
| 03/04/2026 09:32 | 4 | 247.30 |
| 03/04/2026 09:32 | 30 | 247.30 |
| 03/04/2026 09:32 | 7 | 247.30 |
| 03/04/2026 09:32 | 5 | 247.40 |
| 03/04/2026 09:32 | 65 | 247.40 |
| 03/04/2026 09:32 | 1 | 247.40 |
| 03/04/2026 09:32 | 10 | 247.30 |
| 03/04/2026 09:32 | 27 | 247.30 |
| 03/04/2026 09:31 | 37 | 247.20 |
| 03/04/2026 09:31 | 35 | 247.20 |
| 03/04/2026 09:31 | 4 | 247.20 |
| 03/04/2026 09:31 | 30 | 247.00 |
| 03/04/2026 09:31 | 29 | 246.90 |
| 03/04/2026 09:31 | 10 | 246.90 |
| 03/04/2026 09:31 | 7 | 247.00 |
| 03/04/2026 09:31 | 56 | 247.00 |
| 03/04/2026 09:31 | 37 | 247.00 |
| 03/04/2026 09:31 | 37 | 247.00 |
| 03/04/2026 09:31 | 7 | 247.00 |
| 03/04/2026 09:31 | 7 | 247.00 |
| 03/04/2026 09:31 | 37 | 247.00 |
| 03/04/2026 09:31 | 37 | 247.10 |
| 03/04/2026 09:31 | 14 | 247.10 |
| 03/04/2026 09:31 | 5 | 247.00 |
| 03/04/2026 09:31 | 5 | 247.10 |
| 03/04/2026 09:31 | 1 | 247.10 |
| 03/04/2026 09:31 | 37 | 247.00 |
| 03/04/2026 09:31 | 100 | 247.00 |
| 03/04/2026 09:31 | 37 | 247.00 |
| 03/04/2026 09:31 | 20 | 247.00 |
| 03/04/2026 09:31 | 10 | 247.00 |
| 03/04/2026 09:31 | 15 | 246.90 |
| 03/04/2026 09:31 | 33 | 246.90 |
| 03/04/2026 09:31 | 100 | 246.90 |
| 03/04/2026 09:30 | 100 | 246.80 |
| 03/04/2026 09:30 | 100 | 246.80 |
| 03/04/2026 09:30 | 10 | 246.80 |
| 03/04/2026 09:30 | 15 | 246.70 |
| 03/04/2026 09:30 | 10 | 246.70 |
| 03/04/2026 09:30 | 81 | 246.70 |
| 03/04/2026 09:30 | 4 | 246.70 |
| 03/04/2026 09:30 | 4 | 246.70 |
| 03/04/2026 09:30 | 10 | 246.70 |
| 03/04/2026 09:30 | 1 | 246.70 |
| 03/04/2026 09:30 | 10 | 246.70 |
| 03/04/2026 09:30 | 10 | 246.70 |
| 03/04/2026 09:30 | 12 | 246.70 |
| 03/04/2026 09:30 | 15 | 246.80 |
| 03/04/2026 09:30 | 8 | 246.80 |
| 03/04/2026 09:30 | 1 | 246.90 |
| 03/04/2026 09:30 | 38 | 246.90 |
| 03/04/2026 09:30 | 22 | 246.90 |
| 03/04/2026 09:30 | 8 | 246.90 |
| 03/04/2026 09:30 | 9 | 247.00 |
| 03/04/2026 09:30 | 1 | 247.00 |
| 03/04/2026 09:30 | 10 | 247.00 |
| 03/04/2026 09:30 | 10 | 247.00 |
| 03/04/2026 09:30 | 4 | 247.10 |
| 03/04/2026 09:30 | 12 | 247.10 |
| 03/04/2026 09:30 | 10 | 247.10 |
| 03/04/2026 09:30 | 500 | 247.00 |
| 03/04/2026 09:30 | 15 | 247.10 |
| 03/04/2026 09:30 | 8 | 247.10 |
| 03/04/2026 09:30 | 8 | 247.20 |
| 03/04/2026 09:30 | 1 | 247.20 |
| 03/04/2026 09:30 | 12 | 247.10 |
| 03/04/2026 09:30 | 4 | 247.10 |
| 03/04/2026 09:30 | 10 | 247.10 |
| 03/04/2026 09:30 | 8 | 247.20 |
| 03/04/2026 09:30 | 26 | 247.20 |
| 03/04/2026 09:30 | 8 | 247.30 |
| 03/04/2026 09:30 | 33 | 247.30 |
| 03/04/2026 09:30 | 5 | 247.30 |
| 03/04/2026 09:30 | 2 | 247.40 |
| 03/04/2026 09:30 | 8 | 247.50 |
| 03/04/2026 09:30 | 8 | 247.60 |
| 03/04/2026 09:30 | 8 | 247.50 |
| 03/04/2026 09:30 | 42 | 247.50 |
| 03/04/2026 09:30 | 8 | 247.60 |
| 03/04/2026 09:30 | 2 | 247.60 |
| 03/04/2026 09:29 | 57 | 247.50 |
| 03/04/2026 09:29 | 7 | 247.50 |
| 03/04/2026 09:29 | 67 | 247.50 |
| 03/04/2026 09:29 | 52 | 247.70 |
| 03/04/2026 09:29 | 8 | 247.70 |
| 03/04/2026 09:29 | 59 | 247.60 |
| 03/04/2026 09:29 | 8 | 247.60 |
| 03/04/2026 09:29 | 46 | 247.70 |
| 03/04/2026 09:29 | 52 | 247.70 |
| 03/04/2026 09:29 | 8 | 247.70 |
| 03/04/2026 09:29 | 25 | 247.80 |
| 03/04/2026 09:29 | 7 | 247.80 |
| 03/04/2026 09:29 | 6 | 247.80 |
| 03/04/2026 09:29 | 1 | 247.60 |
| 03/04/2026 09:29 | 5 | 247.80 |
| 03/04/2026 09:29 | 20 | 247.70 |
| 03/04/2026 09:29 | 12 | 247.60 |
| 03/04/2026 09:29 | 5 | 247.60 |
| 03/04/2026 09:29 | 7 | 247.80 |
| 03/04/2026 09:29 | 5 | 247.80 |
| 03/04/2026 09:29 | 7 | 247.70 |
| 03/04/2026 09:29 | 7 | 247.60 |
| 03/04/2026 09:29 | 67 | 247.60 |
| 03/04/2026 09:29 | 30 | 247.70 |
| 03/04/2026 09:29 | 22 | 247.70 |
| 03/04/2026 09:29 | 7 | 247.70 |
| 03/04/2026 09:29 | 7 | 247.60 |
| 03/04/2026 09:29 | 7 | 247.60 |
| 03/04/2026 09:29 | 35 | 247.60 |
| 03/04/2026 09:29 | 57 | 247.50 |
| 03/04/2026 09:29 | 55 | 247.60 |
| 03/04/2026 09:29 | 6 | 247.60 |
| 03/04/2026 09:28 | 1 | 247.80 |
| 03/04/2026 09:28 | 6 | 247.70 |
| 03/04/2026 09:28 | 1 | 247.80 |
| 03/04/2026 09:28 | 6 | 247.60 |
| 03/04/2026 09:28 | 30 | 247.50 |
| 03/04/2026 09:28 | 5 | 247.50 |
| 03/04/2026 09:28 | 1 | 247.50 |
| 03/04/2026 09:28 | 6 | 247.60 |
| 03/04/2026 09:28 | 7 | 247.70 |
| 03/04/2026 09:28 | 17 | 247.80 |
| 03/04/2026 09:28 | 6 | 247.70 |
| 03/04/2026 09:27 | 5 | 247.60 |
| 03/04/2026 09:27 | 20 | 247.60 |
| 03/04/2026 09:26 | 7 | 247.70 |
| 03/04/2026 09:26 | 6 | 247.70 |
| 03/04/2026 09:26 | 28 | 247.70 |
| 03/04/2026 09:26 | 7 | 247.70 |
| 03/04/2026 09:26 | 4 | 247.60 |
| 03/04/2026 09:26 | 11 | 247.70 |
| 03/04/2026 09:26 | 7 | 247.70 |
| 03/04/2026 09:26 | 5 | 247.80 |
| 03/04/2026 09:26 | 16 | 247.90 |
| 03/04/2026 09:26 | 7 | 247.90 |
| 03/04/2026 09:26 | 4 | 247.90 |
| 03/04/2026 09:25 | 35 | 247.80 |
| 03/04/2026 09:25 | 3 | 248.00 |
| 03/04/2026 09:25 | 1 | 247.80 |
| 03/04/2026 09:25 | 7 | 247.80 |
| 03/04/2026 09:25 | 14 | 247.90 |
| 03/04/2026 09:25 | 6 | 248.00 |
| 03/04/2026 09:25 | 7 | 248.00 |
| 03/04/2026 09:25 | 5 | 248.00 |
| 03/04/2026 09:25 | 27 | 247.90 |
| 03/04/2026 09:25 | 8 | 247.80 |
| 03/04/2026 09:25 | 26 | 247.80 |
| 03/04/2026 09:24 | 18 | 247.60 |
| 03/04/2026 09:24 | 28 | 247.60 |
| 03/04/2026 09:24 | 7 | 247.60 |
| 03/04/2026 09:24 | 35 | 247.50 |
| 03/04/2026 09:24 | 25 | 247.50 |
| 03/04/2026 09:24 | 34 | 247.50 |
| 03/04/2026 09:24 | 272 | 247.50 |
| 03/04/2026 09:24 | 194 | 247.50 |
| 03/04/2026 09:24 | 52 | 247.60 |
| 03/04/2026 09:24 | 12 | 247.60 |
| 03/04/2026 09:24 | 9 | 247.60 |
| 03/04/2026 09:24 | 15 | 247.60 |
| 03/04/2026 09:24 | 26 | 247.60 |
| 03/04/2026 09:24 | 10 | 247.60 |
| 03/04/2026 09:24 | 7 | 247.60 |
| 03/04/2026 09:24 | 26 | 247.60 |
| 03/04/2026 09:24 | 24 | 247.70 |
| 03/04/2026 09:24 | 12 | 247.80 |
| 03/04/2026 09:24 | 12 | 247.80 |
| 03/04/2026 09:24 | 9 | 248.00 |
| 03/04/2026 09:24 | 8 | 248.00 |
| 03/04/2026 09:24 | 7 | 248.00 |
| 03/04/2026 09:24 | 1 | 247.90 |
| 03/04/2026 09:24 | 7 | 248.00 |
| 03/04/2026 09:24 | 1 | 248.00 |
| 03/04/2026 09:24 | 24 | 248.00 |
| 03/04/2026 09:24 | 34 | 248.00 |
| 03/04/2026 09:24 | 25 | 248.00 |
| 03/04/2026 09:24 | 30 | 248.00 |
| 03/04/2026 09:24 | 15 | 248.20 |
| 03/04/2026 09:24 | 6 | 248.20 |
| 03/04/2026 09:24 | 7 | 248.30 |
| 03/04/2026 09:24 | 10 | 248.30 |
| 03/04/2026 09:24 | 6 | 248.30 |
| 03/04/2026 09:24 | 2 | 248.40 |
| 03/04/2026 09:24 | 7 | 248.30 |
| 03/04/2026 09:24 | 3 | 248.40 |
| 03/04/2026 09:24 | 2 | 248.20 |
| 03/04/2026 09:24 | 13 | 248.20 |
| 03/04/2026 09:24 | 13 | 248.20 |
| 03/04/2026 09:24 | 35 | 248.20 |
| 03/04/2026 09:24 | 14 | 248.20 |
| 03/04/2026 09:24 | 2 | 248.30 |
| 03/04/2026 09:24 | 52 | 248.30 |
| 03/04/2026 09:24 | 28 | 248.30 |
| 03/04/2026 09:24 | 25 | 248.30 |
| 03/04/2026 09:24 | 7 | 248.50 |
| 03/04/2026 09:24 | 8 | 248.40 |
| 03/04/2026 09:24 | 25 | 248.40 |
| 03/04/2026 09:24 | 7 | 248.50 |
| 03/04/2026 09:24 | 7 | 248.60 |
| 03/04/2026 09:24 | 8 | 248.60 |
| 03/04/2026 09:24 | 7 | 248.50 |
| 03/04/2026 09:24 | 7 | 248.60 |
| 03/04/2026 09:24 | 29 | 248.50 |
| 03/04/2026 09:24 | 6 | 248.50 |
| 03/04/2026 09:24 | 7 | 248.50 |
| 03/04/2026 09:24 | 7 | 248.60 |
| 03/04/2026 09:24 | 10 | 248.70 |
| 03/04/2026 09:23 | 9 | 248.40 |
| 03/04/2026 09:23 | 52 | 248.50 |
| 03/04/2026 09:23 | 29 | 248.40 |
| 03/04/2026 09:23 | 9 | 248.40 |
| 03/04/2026 09:23 | 9 | 248.50 |
| 03/04/2026 09:23 | 9 | 248.40 |
| 03/04/2026 09:23 | 20 | 248.60 |
| 03/04/2026 09:23 | 7 | 248.60 |
| 03/04/2026 09:23 | 10 | 248.60 |
| 03/04/2026 09:23 | 6 | 248.50 |
| 03/04/2026 09:23 | 10 | 248.40 |
| 03/04/2026 09:23 | 5 | 248.40 |
| 03/04/2026 09:23 | 28 | 248.40 |
| 03/04/2026 09:23 | 6 | 248.40 |
| 03/04/2026 09:23 | 10 | 248.50 |
| 03/04/2026 09:23 | 9 | 248.50 |
| 03/04/2026 09:23 | 10 | 248.60 |
| 03/04/2026 09:23 | 9 | 248.60 |
| 03/04/2026 09:23 | 9 | 248.70 |
| 03/04/2026 09:23 | 5 | 248.70 |
| 03/04/2026 09:23 | 22 | 248.70 |
| 03/04/2026 09:23 | 7 | 248.60 |
| 03/04/2026 09:23 | 10 | 248.50 |
| 03/04/2026 09:23 | 10 | 248.60 |
| 03/04/2026 09:23 | 11 | 248.70 |
| 03/04/2026 09:23 | 3 | 248.50 |
| 03/04/2026 09:23 | 2 | 248.50 |
| 03/04/2026 09:23 | 6 | 248.50 |
| 03/04/2026 09:23 | 25 | 248.60 |
| 03/04/2026 09:23 | 11 | 248.60 |
| 03/04/2026 09:23 | 6 | 248.60 |
| 03/04/2026 09:23 | 9 | 248.60 |
| 03/04/2026 09:23 | 18 | 248.60 |
| 03/04/2026 09:23 | 4 | 248.60 |
| 03/04/2026 09:22 | 6 | 248.40 |
| 03/04/2026 09:22 | 10 | 248.60 |
| 03/04/2026 09:22 | 5 | 248.50 |
| 03/04/2026 09:22 | 6 | 248.50 |
| 03/04/2026 09:22 | 2 | 248.40 |
| 03/04/2026 09:22 | 6 | 248.50 |
| 03/04/2026 09:22 | 6 | 248.50 |
| 03/04/2026 09:22 | 8 | 248.50 |
| 03/04/2026 09:22 | 22 | 248.50 |
| 03/04/2026 09:22 | 6 | 248.50 |
| 03/04/2026 09:22 | 16 | 248.30 |
| 03/04/2026 09:22 | 6 | 248.30 |
| 03/04/2026 09:22 | 26 | 248.20 |
| 03/04/2026 09:22 | 25 | 248.20 |
| 03/04/2026 09:22 | 6 | 248.30 |
| 03/04/2026 09:22 | 6 | 248.30 |
| 03/04/2026 09:22 | 6 | 248.40 |
| 03/04/2026 09:22 | 1 | 248.50 |
| 03/04/2026 09:22 | 6 | 248.30 |
| 03/04/2026 09:22 | 6 | 248.50 |
| 03/04/2026 09:22 | 1 | 248.50 |
| 03/04/2026 09:22 | 4 | 248.50 |
| 03/04/2026 09:22 | 28 | 248.40 |
| 03/04/2026 09:22 | 25 | 248.40 |
| 03/04/2026 09:22 | 6 | 248.40 |
| 03/04/2026 09:22 | 22 | 248.40 |
| 03/04/2026 09:22 | 6 | 248.30 |
| 03/04/2026 09:22 | 22 | 248.30 |
| 03/04/2026 09:22 | 6 | 248.20 |
| 03/04/2026 09:22 | 25 | 248.10 |
| 03/04/2026 09:22 | 29 | 248.30 |
| 03/04/2026 09:22 | 6 | 248.30 |
| 03/04/2026 09:22 | 4 | 248.20 |
| 03/04/2026 09:22 | 6 | 248.20 |
| 03/04/2026 09:22 | 16 | 248.10 |
| 03/04/2026 09:21 | 56 | 248.40 |
| 03/04/2026 09:21 | 7 | 248.40 |
| 03/04/2026 09:21 | 1 | 248.40 |
| 03/04/2026 09:21 | 15 | 248.20 |
| 03/04/2026 09:21 | 10 | 248.20 |
| 03/04/2026 09:21 | 4 | 248.20 |
| 03/04/2026 09:21 | 4 | 248.20 |
| 03/04/2026 09:21 | 5 | 248.20 |
| 03/04/2026 09:21 | 7 | 248.20 |
| 03/04/2026 09:21 | 4 | 248.20 |
| 03/04/2026 09:21 | 5 | 248.20 |
| 03/04/2026 09:21 | 4 | 248.10 |
| 03/04/2026 09:21 | 7 | 248.10 |
| 03/04/2026 09:21 | 2 | 248.10 |
| 03/04/2026 09:21 | 20 | 248.10 |
| 03/04/2026 09:21 | 44 | 248.40 |
| 03/04/2026 09:21 | 7 | 248.20 |
| 03/04/2026 09:21 | 100 | 248.20 |
| 03/04/2026 09:21 | 7 | 248.00 |
| 03/04/2026 09:21 | 1 | 248.20 |
| 03/04/2026 09:21 | 20 | 248.20 |
| 03/04/2026 09:21 | 8 | 248.10 |
| 03/04/2026 09:21 | 69 | 248.10 |
| 03/04/2026 09:21 | 31 | 248.10 |
| 03/04/2026 09:20 | 20 | 248.20 |
| 03/04/2026 09:20 | 7 | 248.00 |
| 03/04/2026 09:20 | 19 | 248.00 |
| 03/04/2026 09:20 | 52 | 248.10 |
| 03/04/2026 09:20 | 7 | 248.10 |
| 03/04/2026 09:20 | 52 | 248.00 |
| 03/04/2026 09:20 | 7 | 248.00 |
| 03/04/2026 09:20 | 21 | 248.10 |
| 03/04/2026 09:20 | 25 | 248.10 |
| 03/04/2026 09:20 | 30 | 248.00 |
| 03/04/2026 09:20 | 52 | 248.00 |
| 03/04/2026 09:20 | 7 | 248.00 |
| 03/04/2026 09:20 | 25 | 248.00 |
| 03/04/2026 09:20 | 22 | 248.00 |
| 03/04/2026 09:20 | 7 | 247.90 |
| 03/04/2026 09:20 | 26 | 247.90 |
| 03/04/2026 09:20 | 38 | 247.90 |
| 03/04/2026 09:20 | 14 | 247.90 |
| 03/04/2026 09:20 | 22 | 247.90 |
| 03/04/2026 09:20 | 7 | 247.90 |
| 03/04/2026 09:20 | 7 | 247.80 |
| 03/04/2026 09:20 | 30 | 247.80 |
| 03/04/2026 09:20 | 25 | 247.80 |
| 03/04/2026 09:20 | 25 | 247.90 |
| 03/04/2026 09:20 | 22 | 247.90 |
| 03/04/2026 09:20 | 29 | 247.90 |
| 03/04/2026 09:20 | 26 | 247.90 |
| 03/04/2026 09:20 | 19 | 248.00 |
| 03/04/2026 09:20 | 10 | 248.00 |
| 03/04/2026 09:20 | 10 | 248.00 |
| 03/04/2026 09:20 | 2 | 248.00 |
| 03/04/2026 09:20 | 500 | 248.00 |
| 03/04/2026 09:20 | 29 | 248.00 |
| 03/04/2026 09:20 | 25 | 248.00 |
| 03/04/2026 09:20 | 25 | 248.10 |
| 03/04/2026 09:20 | 7 | 248.10 |
| 03/04/2026 09:20 | 7 | 248.20 |
| 03/04/2026 09:20 | 7 | 248.40 |
| 03/04/2026 09:20 | 25 | 248.40 |
| 03/04/2026 09:20 | 4 | 248.40 |
| 03/04/2026 09:20 | 5 | 248.40 |
| 03/04/2026 09:20 | 23 | 248.40 |
| 03/04/2026 09:20 | 7 | 248.40 |
| 03/04/2026 09:20 | 7 | 248.30 |
| 03/04/2026 09:20 | 25 | 248.30 |
| 03/04/2026 09:20 | 39 | 248.30 |
| 03/04/2026 09:20 | 61 | 248.30 |
| 03/04/2026 09:20 | 22 | 248.20 |
| 03/04/2026 09:20 | 25 | 248.20 |
| 03/04/2026 09:20 | 7 | 248.30 |
| 03/04/2026 09:20 | 23 | 248.30 |
| 03/04/2026 09:20 | 31 | 248.30 |
| 03/04/2026 09:20 | 7 | 248.40 |
| 03/04/2026 09:20 | 27 | 248.40 |
| 03/04/2026 09:20 | 7 | 248.40 |
| 03/04/2026 09:20 | 23 | 248.40 |
| 03/04/2026 09:20 | 31 | 248.40 |
| 03/04/2026 09:20 | 101 | 248.40 |
| 03/04/2026 09:20 | 6 | 248.50 |
| 03/04/2026 09:20 | 4 | 248.70 |
| 03/04/2026 09:20 | 6 | 248.70 |
| 03/04/2026 09:20 | 6 | 248.50 |
| 03/04/2026 09:20 | 7 | 248.50 |
| 03/04/2026 09:20 | 7 | 248.60 |
| 03/04/2026 09:20 | 2 | 248.80 |
| 03/04/2026 09:20 | 1 | 248.60 |
| 03/04/2026 09:20 | 24 | 248.60 |
| 03/04/2026 09:20 | 7 | 248.60 |
| 03/04/2026 09:20 | 1 | 248.60 |
| 03/04/2026 09:20 | 30 | 248.60 |
| 03/04/2026 09:20 | 7 | 248.40 |
| 03/04/2026 09:20 | 7 | 248.40 |
| 03/04/2026 09:20 | 40 | 248.40 |
| 03/04/2026 09:20 | 17 | 248.40 |
| 03/04/2026 09:20 | 7 | 248.50 |
| 03/04/2026 09:20 | 16 | 248.50 |
| 03/04/2026 09:20 | 30 | 248.50 |
| 03/04/2026 09:20 | 14 | 248.60 |
| 03/04/2026 09:20 | 26 | 248.60 |
| 03/04/2026 09:20 | 7 | 248.60 |
| 03/04/2026 09:20 | 7 | 248.70 |
| 03/04/2026 09:20 | 7 | 248.80 |
| 03/04/2026 09:20 | 7 | 248.90 |
| 03/04/2026 09:19 | 30 | 249.00 |
| 03/04/2026 09:19 | 7 | 249.00 |
| 03/04/2026 09:19 | 7 | 248.80 |
| 03/04/2026 09:19 | 25 | 248.70 |
| 03/04/2026 09:19 | 6 | 248.70 |
| 03/04/2026 09:19 | 52 | 248.80 |
| 03/04/2026 09:19 | 7 | 248.80 |
| 03/04/2026 09:19 | 7 | 248.90 |
| 03/04/2026 09:19 | 52 | 248.90 |
| 03/04/2026 09:19 | 27 | 248.90 |
| 03/04/2026 09:19 | 51 | 249.00 |
| 03/04/2026 09:19 | 33 | 249.00 |
| 03/04/2026 09:19 | 7 | 249.10 |
| 03/04/2026 09:19 | 30 | 249.00 |
| 03/04/2026 09:19 | 7 | 249.00 |
| 03/04/2026 09:19 | 2 | 249.10 |
| 03/04/2026 09:19 | 32 | 249.00 |
| 03/04/2026 09:19 | 8 | 248.90 |
| 03/04/2026 09:19 | 6 | 249.10 |
| 03/04/2026 09:19 | 6 | 248.90 |
| 03/04/2026 09:19 | 5 | 248.80 |
| 03/04/2026 09:19 | 4 | 248.90 |
| 03/04/2026 09:19 | 4 | 248.90 |
| 03/04/2026 09:19 | 6 | 248.90 |
| 03/04/2026 09:19 | 6 | 248.80 |
| 03/04/2026 09:18 | 9 | 248.70 |
| 03/04/2026 09:18 | 7 | 248.70 |
| 03/04/2026 09:18 | 6 | 248.60 |
| 03/04/2026 09:18 | 6 | 248.40 |
| 03/04/2026 09:18 | 48 | 248.40 |
| 03/04/2026 09:18 | 6 | 248.40 |
| 03/04/2026 09:18 | 4 | 248.40 |
| 03/04/2026 09:18 | 13 | 248.40 |
| 03/04/2026 09:18 | 6 | 248.50 |
| 03/04/2026 09:18 | 6 | 248.40 |
| 03/04/2026 09:18 | 24 | 248.60 |
| 03/04/2026 09:18 | 7 | 248.60 |
| 03/04/2026 09:18 | 3 | 248.50 |
| 03/04/2026 09:18 | 7 | 248.50 |
| 03/04/2026 09:18 | 11 | 248.70 |
| 03/04/2026 09:18 | 20 | 248.70 |
| 03/04/2026 09:18 | 10 | 248.90 |
| 03/04/2026 09:18 | 25 | 248.90 |
| 03/04/2026 09:18 | 7 | 248.90 |
| 03/04/2026 09:18 | 5 | 248.80 |
| 03/04/2026 09:18 | 4 | 249.10 |
| 03/04/2026 09:18 | 7 | 249.10 |
| 03/04/2026 09:18 | 7 | 249.00 |
| 03/04/2026 09:18 | 10 | 249.00 |
| 03/04/2026 09:18 | 7 | 249.00 |
| 03/04/2026 09:18 | 2 | 249.10 |
| 03/04/2026 09:18 | 52 | 249.10 |
| 03/04/2026 09:18 | 28 | 249.10 |
| 03/04/2026 09:18 | 26 | 249.10 |
| 03/04/2026 09:18 | 7 | 249.10 |
| 03/04/2026 09:18 | 30 | 249.00 |
| 03/04/2026 09:18 | 25 | 249.20 |
| 03/04/2026 09:18 | 28 | 249.20 |
| 03/04/2026 09:18 | 7 | 249.20 |
| 03/04/2026 09:18 | 7 | 249.10 |
| 03/04/2026 09:18 | 1 | 249.10 |
| 03/04/2026 09:18 | 7 | 249.00 |
| 03/04/2026 09:18 | 7 | 248.90 |
| 03/04/2026 09:18 | 5 | 249.00 |
| 03/04/2026 09:18 | 6 | 249.00 |
| 03/04/2026 09:18 | 7 | 249.10 |
| 03/04/2026 09:18 | 31 | 249.30 |
| 03/04/2026 09:18 | 27 | 249.30 |
| 03/04/2026 09:18 | 7 | 249.30 |
| 03/04/2026 09:18 | 26 | 249.60 |
| 03/04/2026 09:18 | 6 | 249.60 |
| 03/04/2026 09:17 | 7 | 249.40 |
| 03/04/2026 09:17 | 19 | 249.40 |
| 03/04/2026 09:17 | 7 | 249.40 |
| 03/04/2026 09:17 | 10 | 249.40 |
| 03/04/2026 09:17 | 6 | 249.30 |
| 03/04/2026 09:17 | 6 | 249.50 |
| 03/04/2026 09:17 | 6 | 249.60 |
| 03/04/2026 09:17 | 18 | 249.60 |
| 03/04/2026 09:17 | 6 | 249.60 |
| 03/04/2026 09:17 | 19 | 249.60 |
| 03/04/2026 09:17 | 40 | 249.50 |
| 03/04/2026 09:17 | 1 | 249.60 |
| 03/04/2026 09:17 | 6 | 249.50 |
| 03/04/2026 09:17 | 29 | 249.50 |
| 03/04/2026 09:17 | 7 | 249.50 |
| 03/04/2026 09:17 | 6 | 249.40 |
| 03/04/2026 09:17 | 7 | 249.30 |
| 03/04/2026 09:17 | 29 | 249.40 |
| 03/04/2026 09:17 | 6 | 249.40 |
| 03/04/2026 09:17 | 25 | 249.40 |
| 03/04/2026 09:17 | 25 | 249.40 |
| 03/04/2026 09:17 | 31 | 249.40 |
| 03/04/2026 09:17 | 30 | 249.50 |
| 03/04/2026 09:17 | 26 | 249.50 |
| 03/04/2026 09:17 | 25 | 249.50 |
| 03/04/2026 09:17 | 7 | 249.50 |
| 03/04/2026 09:17 | 6 | 249.70 |
| 03/04/2026 09:17 | 8 | 249.60 |
| 03/04/2026 09:17 | 25 | 249.80 |
| 03/04/2026 09:17 | 6 | 249.80 |
| 03/04/2026 09:17 | 5 | 249.90 |
| 03/04/2026 09:16 | 4 | 249.90 |
| 03/04/2026 09:16 | 6 | 249.80 |
| 03/04/2026 09:16 | 7 | 249.90 |
| 03/04/2026 09:16 | 50 | 249.70 |
| 03/04/2026 09:16 | 2 | 249.90 |
| 03/04/2026 09:16 | 7 | 249.90 |
| 03/04/2026 09:16 | 40 | 249.80 |
| 03/04/2026 09:16 | 7 | 249.80 |
| 03/04/2026 09:16 | 5 | 249.90 |
| 03/04/2026 09:16 | 10 | 249.60 |
| 03/04/2026 09:16 | 7 | 249.80 |
| 03/04/2026 09:16 | 32 | 249.70 |
| 03/04/2026 09:16 | 7 | 249.70 |
| 03/04/2026 09:16 | 27 | 249.70 |
| 03/04/2026 09:16 | 7 | 249.50 |
| 03/04/2026 09:16 | 8 | 249.40 |
| 03/04/2026 09:16 | 2 | 249.40 |
| 03/04/2026 09:16 | 8 | 249.30 |
| 03/04/2026 09:16 | 8 | 249.30 |
| 03/04/2026 09:16 | 19 | 249.20 |
| 03/04/2026 09:16 | 100 | 249.50 |
| 03/04/2026 09:16 | 8 | 249.40 |
| 03/04/2026 09:15 | 31 | 249.20 |
| 03/04/2026 09:15 | 25 | 249.20 |
| 03/04/2026 09:15 | 25 | 249.20 |
| 03/04/2026 09:15 | 28 | 249.20 |
| 03/04/2026 09:15 | 25 | 249.20 |
| 03/04/2026 09:15 | 100 | 249.10 |
| 03/04/2026 09:15 | 26 | 249.10 |
| 03/04/2026 09:15 | 25 | 249.00 |
| 03/04/2026 09:15 | 32 | 248.80 |
| 03/04/2026 09:15 | 16 | 248.80 |
| 03/04/2026 09:15 | 30 | 248.80 |
| 03/04/2026 09:15 | 25 | 248.80 |
| 03/04/2026 09:15 | 17 | 248.80 |
| 03/04/2026 09:15 | 25 | 248.80 |
| 03/04/2026 09:15 | 30 | 248.90 |
| 03/04/2026 09:15 | 26 | 248.90 |
| 03/04/2026 09:15 | 30 | 248.90 |
| 03/04/2026 09:15 | 25 | 248.90 |
| 03/04/2026 09:15 | 6 | 249.20 |
| 03/04/2026 09:15 | 1 | 249.10 |
| 03/04/2026 09:15 | 30 | 249.10 |
| 03/04/2026 09:15 | 52 | 248.80 |
| 03/04/2026 09:15 | 25 | 248.80 |
| 03/04/2026 09:15 | 25 | 248.90 |
| 03/04/2026 09:15 | 1 | 249.10 |
| 03/04/2026 09:15 | 25 | 248.80 |
| 03/04/2026 09:15 | 21 | 248.80 |
| 03/04/2026 09:15 | 1 | 249.10 |
| 03/04/2026 09:15 | 3 | 249.10 |
| 03/04/2026 09:15 | 19 | 249.10 |
| 03/04/2026 09:15 | 19 | 249.10 |
| 03/04/2026 09:15 | 2 | 249.50 |
| 03/04/2026 09:15 | 4 | 249.30 |
| 03/04/2026 09:15 | 25 | 249.50 |
| 03/04/2026 09:14 | 10 | 249.50 |
| 03/04/2026 09:14 | 73 | 249.50 |
| 03/04/2026 09:14 | 27 | 249.50 |
| 03/04/2026 09:14 | 25 | 249.30 |
| 03/04/2026 09:14 | 19 | 249.30 |
| 03/04/2026 09:14 | 26 | 249.30 |
| 03/04/2026 09:14 | 25 | 249.40 |
| 03/04/2026 09:14 | 21 | 249.30 |
| 03/04/2026 09:14 | 5 | 249.30 |
| 03/04/2026 09:14 | 28 | 249.10 |
| 03/04/2026 09:14 | 26 | 249.10 |
| 03/04/2026 09:14 | 25 | 249.10 |
| 03/04/2026 09:13 | 21 | 249.10 |
| 03/04/2026 09:13 | 26 | 249.10 |
| 03/04/2026 09:13 | 4 | 249.10 |
| 03/04/2026 09:13 | 25 | 249.00 |
| 03/04/2026 09:13 | 15 | 249.00 |
| 03/04/2026 09:13 | 10 | 249.00 |
| 03/04/2026 09:13 | 25 | 249.00 |
| 03/04/2026 09:13 | 25 | 249.00 |
| 03/04/2026 09:13 | 25 | 248.90 |
| 03/04/2026 09:13 | 30 | 248.80 |
| 03/04/2026 09:13 | 25 | 248.80 |
| 03/04/2026 09:13 | 29 | 248.80 |
| 03/04/2026 09:13 | 5 | 248.70 |
| 03/04/2026 09:13 | 30 | 248.70 |
| 03/04/2026 09:13 | 26 | 248.70 |
| 03/04/2026 09:13 | 30 | 248.70 |
| 03/04/2026 09:13 | 25 | 248.70 |
| 03/04/2026 09:13 | 25 | 248.60 |
| 03/04/2026 09:13 | 53 | 248.40 |
| 03/04/2026 09:13 | 25 | 248.60 |
| 03/04/2026 09:13 | 25 | 248.80 |
| 03/04/2026 09:13 | 25 | 248.80 |
| 03/04/2026 09:13 | 25 | 248.70 |
| 03/04/2026 09:13 | 30 | 248.60 |
| 03/04/2026 09:13 | 31 | 248.80 |
| 03/04/2026 09:13 | 25 | 248.80 |
| 03/04/2026 09:13 | 30 | 248.80 |
| 03/04/2026 09:13 | 25 | 248.70 |
| 03/04/2026 09:13 | 29 | 248.70 |
| 03/04/2026 09:13 | 26 | 248.70 |
| 03/04/2026 09:13 | 10 | 248.70 |
| 03/04/2026 09:13 | 14 | 248.60 |
| 03/04/2026 09:13 | 14 | 248.60 |
| 03/04/2026 09:13 | 16 | 248.60 |
| 03/04/2026 09:13 | 25 | 248.60 |
| 03/04/2026 09:13 | 29 | 248.60 |
| 03/04/2026 09:13 | 21 | 248.60 |
| 03/04/2026 09:13 | 25 | 248.70 |
| 03/04/2026 09:13 | 26 | 248.70 |
| 03/04/2026 09:13 | 30 | 248.70 |
| 03/04/2026 09:13 | 1 | 248.80 |
| 03/04/2026 09:13 | 30 | 249.00 |
| 03/04/2026 09:13 | 25 | 249.00 |
| 03/04/2026 09:13 | 14 | 249.20 |
| 03/04/2026 09:13 | 25 | 249.20 |
| 03/04/2026 09:13 | 30 | 249.20 |
| 03/04/2026 09:13 | 25 | 249.20 |
| 03/04/2026 09:13 | 14 | 249.20 |
| 03/04/2026 09:13 | 28 | 249.30 |
| 03/04/2026 09:13 | 26 | 249.30 |
| 03/04/2026 09:13 | 25 | 249.30 |
| 03/04/2026 09:13 | 25 | 249.30 |
| 03/04/2026 09:13 | 25 | 249.40 |
| 03/04/2026 09:13 | 28 | 249.40 |
| 03/04/2026 09:13 | 25 | 249.40 |
| 03/04/2026 09:13 | 27 | 249.70 |
| 03/04/2026 09:12 | 4 | 249.60 |
| 03/04/2026 09:12 | 37 | 249.60 |
| 03/04/2026 09:12 | 9 | 249.60 |
| 03/04/2026 09:12 | 52 | 249.40 |
| 03/04/2026 09:12 | 25 | 249.40 |
| 03/04/2026 09:12 | 29 | 249.40 |
| 03/04/2026 09:12 | 25 | 249.40 |
| 03/04/2026 09:12 | 25 | 249.70 |
| 03/04/2026 09:12 | 25 | 249.70 |
| 03/04/2026 09:12 | 13 | 249.70 |
| 03/04/2026 09:12 | 25 | 249.70 |
| 03/04/2026 09:12 | 14 | 249.70 |
| 03/04/2026 09:12 | 10 | 249.60 |
| 03/04/2026 09:12 | 17 | 249.60 |
| 03/04/2026 09:12 | 30 | 249.50 |
| 03/04/2026 09:12 | 10 | 249.60 |
| 03/04/2026 09:12 | 23 | 249.80 |
| 03/04/2026 09:12 | 25 | 249.80 |
| 03/04/2026 09:12 | 16 | 249.90 |
| 03/04/2026 09:12 | 64 | 249.90 |
| 03/04/2026 09:12 | 4 | 250.00 |
| 03/04/2026 09:12 | 28 | 250.10 |
| 03/04/2026 09:12 | 19 | 250.10 |
| 03/04/2026 09:12 | 11 | 250.10 |
| 03/04/2026 09:12 | 14 | 250.10 |
| 03/04/2026 09:12 | 25 | 249.90 |
| 03/04/2026 09:12 | 3 | 249.90 |
| 03/04/2026 09:12 | 16 | 250.00 |
| 03/04/2026 09:12 | 30 | 250.10 |
| 03/04/2026 09:12 | 26 | 250.10 |
| 03/04/2026 09:12 | 1 | 250.00 |
| 03/04/2026 09:12 | 2 | 250.00 |
| 03/04/2026 09:12 | 500 | 250.00 |
| 03/04/2026 09:12 | 84 | 250.00 |
| 03/04/2026 09:12 | 60 | 250.00 |
| 03/04/2026 09:12 | 3 | 250.00 |
| 03/04/2026 09:12 | 4 | 250.00 |
| 03/04/2026 09:11 | 16 | 249.80 |
| 03/04/2026 09:11 | 25 | 249.80 |
| 03/04/2026 09:11 | 4 | 249.80 |
| 03/04/2026 09:11 | 1 | 249.80 |
| 03/04/2026 09:11 | 2 | 249.80 |
| 03/04/2026 09:11 | 2 | 249.80 |
| 03/04/2026 09:11 | 2 | 249.80 |
| 03/04/2026 09:11 | 2 | 249.80 |
| 03/04/2026 09:11 | 2 | 249.80 |
| 03/04/2026 09:11 | 2 | 249.80 |
| 03/04/2026 09:11 | 2 | 249.80 |
| 03/04/2026 09:11 | 1 | 249.70 |
| 03/04/2026 09:11 | 3 | 249.70 |
| 03/04/2026 09:11 | 1 | 249.70 |
| 03/04/2026 09:11 | 32 | 249.50 |
| 03/04/2026 09:11 | 5 | 249.50 |
| 03/04/2026 09:11 | 20 | 249.50 |
| 03/04/2026 09:11 | 14 | 249.50 |
| 03/04/2026 09:11 | 4 | 249.50 |
| 03/04/2026 09:11 | 2 | 249.50 |
| 03/04/2026 09:11 | 8 | 249.50 |
| 03/04/2026 09:11 | 500 | 249.50 |
| 03/04/2026 09:11 | 26 | 249.50 |
| 03/04/2026 09:11 | 23 | 249.50 |
| 03/04/2026 09:11 | 4 | 249.30 |
| 03/04/2026 09:11 | 5 | 249.20 |
| 03/04/2026 09:11 | 5 | 249.20 |
| 03/04/2026 09:11 | 4 | 249.10 |
| 03/04/2026 09:11 | 2 | 249.10 |
| 03/04/2026 09:11 | 14 | 248.90 |
| 03/04/2026 09:11 | 5 | 248.90 |
| 03/04/2026 09:11 | 5 | 249.00 |
| 03/04/2026 09:11 | 5 | 248.90 |
| 03/04/2026 09:11 | 41 | 248.90 |
| 03/04/2026 09:11 | 6 | 248.90 |
| 03/04/2026 09:11 | 5 | 249.00 |
| 03/04/2026 09:11 | 114 | 249.10 |
| 03/04/2026 09:11 | 4 | 249.20 |
| 03/04/2026 09:11 | 4 | 249.30 |
| 03/04/2026 09:11 | 99 | 249.50 |
| 03/04/2026 09:11 | 4 | 249.50 |
| 03/04/2026 09:11 | 9 | 249.50 |
| 03/04/2026 09:11 | 14 | 249.50 |
| 03/04/2026 09:11 | 4 | 249.50 |
| 03/04/2026 09:11 | 4 | 249.70 |
| 03/04/2026 09:11 | 21 | 249.70 |
| 03/04/2026 09:11 | 4 | 249.60 |
| 03/04/2026 09:11 | 5 | 249.60 |
| 03/04/2026 09:11 | 30 | 249.60 |
| 03/04/2026 09:11 | 5 | 249.60 |
| 03/04/2026 09:11 | 8 | 249.50 |
| 03/04/2026 09:11 | 4 | 249.50 |
| 03/04/2026 09:11 | 36 | 249.50 |
| 03/04/2026 09:11 | 4 | 249.50 |
| 03/04/2026 09:11 | 8 | 249.50 |
| 03/04/2026 09:11 | 4 | 249.40 |
| 03/04/2026 09:11 | 8 | 249.40 |
| 03/04/2026 09:11 | 4 | 249.30 |
| 03/04/2026 09:11 | 8 | 249.30 |
| 03/04/2026 09:11 | 29 | 249.30 |
| 03/04/2026 09:11 | 4 | 249.30 |
| 03/04/2026 09:11 | 1 | 249.30 |
| 03/04/2026 09:11 | 6 | 249.50 |
| 03/04/2026 09:11 | 4 | 249.50 |
| 03/04/2026 09:11 | 4 | 249.50 |
| 03/04/2026 09:11 | 76 | 249.40 |
| 03/04/2026 09:11 | 24 | 249.40 |
| 03/04/2026 09:11 | 4 | 249.30 |
| 03/04/2026 09:11 | 4 | 249.30 |
| 03/04/2026 09:10 | 15 | 249.30 |
| 03/04/2026 09:10 | 4 | 249.30 |
| 03/04/2026 09:10 | 4 | 249.10 |
| 03/04/2026 09:10 | 1 | 249.20 |
| 03/04/2026 09:10 | 21 | 249.20 |
| 03/04/2026 09:10 | 3 | 249.20 |
| 03/04/2026 09:10 | 2 | 249.40 |
| 03/04/2026 09:10 | 3 | 249.40 |
| 03/04/2026 09:10 | 100 | 249.50 |
| 03/04/2026 09:10 | 3 | 249.40 |
| 03/04/2026 09:10 | 100 | 249.50 |
| 03/04/2026 09:10 | 3 | 249.50 |
| 03/04/2026 09:10 | 15 | 249.50 |
| 03/04/2026 09:10 | 4 | 249.40 |
| 03/04/2026 09:10 | 4 | 249.30 |
| 03/04/2026 09:10 | 3 | 249.20 |
| 03/04/2026 09:10 | 25 | 249.20 |
| 03/04/2026 09:10 | 21 | 249.20 |
| 03/04/2026 09:10 | 4 | 249.00 |
| 03/04/2026 09:10 | 16 | 248.90 |
| 03/04/2026 09:10 | 4 | 248.80 |
| 03/04/2026 09:10 | 1 | 248.90 |
| 03/04/2026 09:10 | 3 | 248.90 |
| 03/04/2026 09:10 | 2 | 248.90 |
| 03/04/2026 09:10 | 38 | 248.90 |
| 03/04/2026 09:10 | 5 | 248.90 |
| 03/04/2026 09:10 | 3 | 248.90 |
| 03/04/2026 09:10 | 3 | 248.80 |
| 03/04/2026 09:10 | 130 | 248.90 |
| 03/04/2026 09:10 | 3 | 248.80 |
| 03/04/2026 09:10 | 40 | 248.90 |
| 03/04/2026 09:10 | 21 | 249.00 |
| 03/04/2026 09:10 | 3 | 249.00 |
| 03/04/2026 09:10 | 35 | 248.90 |
| 03/04/2026 09:10 | 26 | 248.90 |
| 03/04/2026 09:10 | 3 | 248.90 |
| 03/04/2026 09:10 | 19 | 249.00 |
| 03/04/2026 09:10 | 3 | 249.00 |
| 03/04/2026 09:10 | 40 | 249.10 |
| 03/04/2026 09:10 | 18 | 249.20 |
| 03/04/2026 09:10 | 136 | 249.20 |
| 03/04/2026 09:10 | 212 | 249.20 |
| 03/04/2026 09:10 | 308 | 249.20 |
| 03/04/2026 09:10 | 320 | 249.20 |
| 03/04/2026 09:10 | 21 | 249.20 |
| 03/04/2026 09:10 | 3 | 249.20 |
| 03/04/2026 09:10 | 3 | 249.10 |
| 03/04/2026 09:10 | 7 | 249.10 |
| 03/04/2026 09:10 | 3 | 249.00 |
| 03/04/2026 09:10 | 14 | 249.10 |
| 03/04/2026 09:10 | 3 | 249.00 |
| 03/04/2026 09:10 | 29 | 249.20 |
| 03/04/2026 09:10 | 25 | 249.20 |
| 03/04/2026 09:10 | 3 | 249.20 |
| 03/04/2026 09:10 | 12 | 249.20 |
| 03/04/2026 09:10 | 26 | 249.10 |
| 03/04/2026 09:10 | 6 | 249.10 |
| 03/04/2026 09:10 | 14 | 248.90 |
| 03/04/2026 09:10 | 3 | 248.90 |
| 03/04/2026 09:10 | 3 | 248.90 |
| 03/04/2026 09:10 | 6 | 248.90 |
| 03/04/2026 09:10 | 28 | 248.70 |
| 03/04/2026 09:10 | 21 | 248.70 |
| 03/04/2026 09:10 | 26 | 248.70 |
| 03/04/2026 09:10 | 13 | 248.70 |
| 03/04/2026 09:10 | 25 | 248.70 |
| 03/04/2026 09:10 | 3 | 248.70 |
| 03/04/2026 09:10 | 11 | 248.90 |
| 03/04/2026 09:10 | 40 | 248.90 |
| 03/04/2026 09:10 | 3 | 248.90 |
| 03/04/2026 09:10 | 3 | 248.70 |
| 03/04/2026 09:10 | 1 | 248.80 |
| 03/04/2026 09:10 | 3 | 248.80 |
| 03/04/2026 09:10 | 8 | 248.90 |
| 03/04/2026 09:10 | 28 | 248.90 |
| 03/04/2026 09:10 | 26 | 248.90 |
| 03/04/2026 09:10 | 21 | 248.90 |
| 03/04/2026 09:10 | 3 | 248.90 |
| 03/04/2026 09:10 | 8 | 249.00 |
| 03/04/2026 09:10 | 15 | 249.00 |
| 03/04/2026 09:10 | 3 | 249.00 |
| 03/04/2026 09:10 | 3 | 249.10 |
| 03/04/2026 09:10 | 15 | 249.10 |
| 03/04/2026 09:10 | 9 | 249.00 |
| 03/04/2026 09:10 | 25 | 249.00 |
| 03/04/2026 09:10 | 3 | 248.90 |
| 03/04/2026 09:10 | 14 | 248.90 |
| 03/04/2026 09:10 | 9 | 248.90 |
| 03/04/2026 09:10 | 14 | 248.80 |
| 03/04/2026 09:10 | 9 | 249.00 |
| 03/04/2026 09:10 | 3 | 249.00 |
| 03/04/2026 09:09 | 26 | 249.10 |
| 03/04/2026 09:09 | 3 | 249.10 |
| 03/04/2026 09:09 | 21 | 249.10 |
| 03/04/2026 09:09 | 3 | 249.00 |
| 03/04/2026 09:09 | 3 | 248.90 |
| 03/04/2026 09:09 | 202 | 248.90 |
| 03/04/2026 09:09 | 2 | 249.10 |
| 03/04/2026 09:09 | 1 | 249.10 |
| 03/04/2026 09:09 | 2 | 249.10 |
| 03/04/2026 09:09 | 1 | 249.10 |
| 03/04/2026 09:09 | 22 | 249.10 |
| 03/04/2026 09:09 | 2 | 249.10 |
| 03/04/2026 09:09 | 3 | 249.10 |
| 03/04/2026 09:09 | 16 | 249.20 |
| 03/04/2026 09:09 | 7 | 249.00 |
| 03/04/2026 09:09 | 3 | 249.20 |
| 03/04/2026 09:09 | 9 | 249.20 |
| 03/04/2026 09:09 | 12 | 249.20 |
| 03/04/2026 09:09 | 10 | 249.20 |
| 03/04/2026 09:09 | 25 | 249.40 |
| 03/04/2026 09:09 | 1 | 249.30 |
| 03/04/2026 09:09 | 10 | 249.30 |
| 03/04/2026 09:09 | 16 | 249.00 |
| 03/04/2026 09:09 | 9 | 249.00 |
| 03/04/2026 09:09 | 15 | 248.90 |
| 03/04/2026 09:09 | 3 | 248.80 |
| 03/04/2026 09:09 | 21 | 248.80 |
| 03/04/2026 09:09 | 16 | 248.80 |
| 03/04/2026 09:09 | 6 | 248.80 |
| 03/04/2026 09:09 | 3 | 248.80 |
| 03/04/2026 09:09 | 3 | 248.50 |
| 03/04/2026 09:09 | 16 | 248.60 |
| 03/04/2026 09:09 | 3 | 248.60 |
| 03/04/2026 09:09 | 10 | 248.40 |
| 03/04/2026 09:09 | 3 | 248.40 |
| 03/04/2026 09:09 | 15 | 248.40 |
| 03/04/2026 09:09 | 89 | 248.50 |
| 03/04/2026 09:09 | 3 | 248.50 |
| 03/04/2026 09:09 | 51 | 248.50 |
| 03/04/2026 09:09 | 21 | 248.50 |
| 03/04/2026 09:09 | 26 | 248.50 |
| 03/04/2026 09:09 | 15 | 248.60 |
| 03/04/2026 09:09 | 3 | 248.60 |
| 03/04/2026 09:09 | 89 | 248.60 |
| 03/04/2026 09:09 | 3 | 248.60 |
| 03/04/2026 09:09 | 16 | 248.60 |
| 03/04/2026 09:09 | 87 | 248.70 |
| 03/04/2026 09:09 | 15 | 248.70 |
| 03/04/2026 09:09 | 3 | 248.70 |
| 03/04/2026 09:09 | 3 | 248.80 |
| 03/04/2026 09:09 | 24 | 248.80 |
| 03/04/2026 09:09 | 40 | 248.80 |
| 03/04/2026 09:09 | 120 | 248.80 |
| 03/04/2026 09:09 | 16 | 248.80 |
| 03/04/2026 09:09 | 3 | 248.90 |
| 03/04/2026 09:09 | 13 | 248.90 |
| 03/04/2026 09:09 | 3 | 248.70 |
| 03/04/2026 09:09 | 16 | 248.70 |
| 03/04/2026 09:09 | 13 | 248.80 |
| 03/04/2026 09:09 | 4 | 248.80 |
| 03/04/2026 09:09 | 4 | 248.90 |
| 03/04/2026 09:09 | 4 | 249.00 |
| 03/04/2026 09:09 | 21 | 249.10 |
| 03/04/2026 09:09 | 4 | 249.10 |
| 03/04/2026 09:09 | 4 | 248.90 |
| 03/04/2026 09:09 | 4 | 249.10 |
| 03/04/2026 09:09 | 4 | 249.20 |
| 03/04/2026 09:09 | 5 | 249.20 |
| 03/04/2026 09:09 | 1 | 249.00 |
| 03/04/2026 09:09 | 3 | 249.00 |
| 03/04/2026 09:09 | 60 | 249.00 |
| 03/04/2026 09:09 | 1 | 249.00 |
| 03/04/2026 09:09 | 15 | 249.00 |
| 03/04/2026 09:09 | 7 | 249.00 |
| 03/04/2026 09:09 | 11 | 248.90 |
| 03/04/2026 09:09 | 9 | 248.90 |
| 03/04/2026 09:09 | 9 | 248.80 |
| 03/04/2026 09:09 | 22 | 248.80 |
| 03/04/2026 09:09 | 3 | 248.70 |
| 03/04/2026 09:09 | 5 | 248.40 |
| 03/04/2026 09:09 | 3 | 248.50 |
| 03/04/2026 09:09 | 17 | 248.50 |
| 03/04/2026 09:09 | 100 | 248.50 |
| 03/04/2026 09:09 | 23 | 248.50 |
| 03/04/2026 09:09 | 15 | 248.40 |
| 03/04/2026 09:09 | 3 | 248.40 |
| 03/04/2026 09:09 | 25 | 248.20 |
| 03/04/2026 09:09 | 3 | 248.20 |
| 03/04/2026 09:09 | 3 | 248.40 |
| 03/04/2026 09:09 | 21 | 248.40 |
| 03/04/2026 09:09 | 100 | 248.50 |
| 03/04/2026 09:09 | 21 | 248.50 |
| 03/04/2026 09:09 | 28 | 248.40 |
| 03/04/2026 09:09 | 22 | 248.40 |
| 03/04/2026 09:09 | 3 | 248.40 |
| 03/04/2026 09:08 | 19 | 248.30 |
| 03/04/2026 09:08 | 1 | 248.30 |
| 03/04/2026 09:08 | 3 | 248.30 |
| 03/04/2026 09:08 | 3 | 248.10 |
| 03/04/2026 09:08 | 21 | 248.00 |
| 03/04/2026 09:08 | 3 | 248.00 |
| 03/04/2026 09:08 | 25 | 248.10 |
| 03/04/2026 09:08 | 3 | 248.10 |
| 03/04/2026 09:08 | 3 | 248.00 |
| 03/04/2026 09:08 | 1 | 247.90 |
| 03/04/2026 09:08 | 19 | 247.90 |
| 03/04/2026 09:08 | 3 | 247.90 |
| 03/04/2026 09:08 | 24 | 248.20 |
| 03/04/2026 09:08 | 3 | 248.20 |
| 03/04/2026 09:08 | 4 | 248.20 |
| 03/04/2026 09:08 | 10 | 248.10 |
| 03/04/2026 09:08 | 100 | 248.10 |
| 03/04/2026 09:08 | 21 | 248.10 |
| 03/04/2026 09:08 | 3 | 248.10 |
| 03/04/2026 09:08 | 3 | 248.00 |
| 03/04/2026 09:08 | 1 | 248.00 |
| 03/04/2026 09:08 | 21 | 248.00 |
| 03/04/2026 09:08 | 3 | 248.00 |
| 03/04/2026 09:08 | 3 | 247.90 |
| 03/04/2026 09:08 | 3 | 247.80 |
| 03/04/2026 09:08 | 3 | 247.90 |
| 03/04/2026 09:08 | 3 | 248.00 |
| 03/04/2026 09:08 | 22 | 248.10 |
| 03/04/2026 09:08 | 3 | 247.90 |
| 03/04/2026 09:08 | 21 | 247.90 |
| 03/04/2026 09:08 | 26 | 248.10 |
| 03/04/2026 09:08 | 3 | 248.20 |
| 03/04/2026 09:08 | 22 | 248.20 |
| 03/04/2026 09:08 | 4 | 248.40 |
| 03/04/2026 09:08 | 15 | 248.40 |
| 03/04/2026 09:53 | 42 | 248.70 |
| 03/04/2026 09:08 | 99 | 248.70 |
| 03/04/2026 09:08 | 29 | 248.70 |
| 03/04/2026 09:08 | 4 | 248.70 |
| 03/04/2026 09:08 | 17 | 248.60 |
| 03/04/2026 09:08 | 4 | 248.60 |
| 03/04/2026 09:08 | 8 | 248.50 |
| 03/04/2026 09:08 | 42 | 248.50 |
| 03/04/2026 09:08 | 4 | 248.60 |
| 03/04/2026 09:08 | 4 | 248.60 |
| 03/04/2026 09:08 | 70 | 248.60 |
| 03/04/2026 09:08 | 30 | 248.60 |
| 03/04/2026 09:08 | 10 | 248.50 |
| 03/04/2026 09:08 | 18 | 248.50 |
| 03/04/2026 09:08 | 4 | 248.40 |
| 03/04/2026 09:08 | 31 | 248.50 |
| 03/04/2026 09:08 | 12 | 248.40 |
| 03/04/2026 09:08 | 4 | 248.30 |
| 03/04/2026 09:08 | 10 | 248.20 |
| 03/04/2026 09:08 | 4 | 248.20 |
| 03/04/2026 09:08 | 4 | 248.20 |
| 03/04/2026 09:08 | 8 | 248.20 |
| 03/04/2026 09:07 | 13 | 248.20 |
| 03/04/2026 09:07 | 10 | 248.10 |
| 03/04/2026 09:07 | 30 | 248.10 |
| 03/04/2026 09:07 | 21 | 248.10 |
| 03/04/2026 09:07 | 19 | 248.10 |
| 03/04/2026 09:07 | 4 | 248.10 |
| 03/04/2026 09:07 | 13 | 247.70 |
| 03/04/2026 09:07 | 27 | 247.70 |
| 03/04/2026 09:07 | 10 | 247.60 |
| 03/04/2026 09:07 | 29 | 247.60 |
| 03/04/2026 09:07 | 25 | 247.60 |
| 03/04/2026 09:07 | 4 | 247.60 |
| 03/04/2026 09:07 | 10 | 247.60 |
| 03/04/2026 09:07 | 274 | 247.50 |
| 03/04/2026 09:07 | 1 | 247.40 |
| 03/04/2026 09:07 | 14 | 247.40 |
| 03/04/2026 09:07 | 3 | 247.40 |
| 03/04/2026 09:07 | 16 | 247.20 |
| 03/04/2026 09:07 | 3 | 247.20 |
| 03/04/2026 09:07 | 10 | 247.00 |
| 03/04/2026 09:07 | 21 | 247.10 |
| 03/04/2026 09:07 | 3 | 247.10 |
| 03/04/2026 09:07 | 71 | 247.10 |
| 03/04/2026 09:07 | 30 | 247.10 |
| 03/04/2026 09:07 | 26 | 247.10 |
| 03/04/2026 09:07 | 25 | 247.10 |
| 03/04/2026 09:07 | 21 | 247.20 |
| 03/04/2026 09:07 | 30 | 247.20 |
| 03/04/2026 09:07 | 25 | 247.20 |
| 03/04/2026 09:07 | 3 | 247.40 |
| 03/04/2026 09:07 | 3 | 247.50 |
| 03/04/2026 09:07 | 18 | 247.50 |
| 03/04/2026 09:07 | 13 | 247.70 |
| 03/04/2026 09:07 | 3 | 248.00 |
| 03/04/2026 09:07 | 21 | 248.00 |
| 03/04/2026 09:07 | 1 | 248.00 |
| 03/04/2026 09:07 | 11 | 248.00 |
| 03/04/2026 09:07 | 25 | 248.00 |
| 03/04/2026 09:07 | 3 | 248.00 |
| 03/04/2026 09:07 | 4 | 247.90 |
| 03/04/2026 09:07 | 40 | 247.90 |
| 03/04/2026 09:07 | 20 | 247.90 |
| 03/04/2026 09:07 | 21 | 247.90 |
| 03/04/2026 09:07 | 2 | 248.10 |
| 03/04/2026 09:07 | 10 | 248.20 |
| 03/04/2026 09:07 | 14 | 248.20 |
| 03/04/2026 09:07 | 4 | 248.10 |
| 03/04/2026 09:07 | 4 | 247.90 |
| 03/04/2026 09:07 | 4 | 247.70 |
| 03/04/2026 09:07 | 18 | 247.70 |
| 03/04/2026 09:07 | 1 | 247.70 |
| 03/04/2026 09:07 | 4 | 247.50 |
| 03/04/2026 09:07 | 21 | 247.50 |
| 03/04/2026 09:07 | 1 | 247.40 |
| 03/04/2026 09:07 | 25 | 247.40 |
| 03/04/2026 09:07 | 26 | 247.40 |
| 03/04/2026 09:07 | 28 | 247.40 |
| 03/04/2026 09:07 | 21 | 247.40 |
| 03/04/2026 09:07 | 4 | 247.40 |
| 03/04/2026 09:07 | 4 | 247.30 |
| 03/04/2026 09:06 | 17 | 247.20 |
| 03/04/2026 09:06 | 4 | 247.20 |
| 03/04/2026 09:06 | 3 | 247.00 |
| 03/04/2026 09:06 | 2 | 247.00 |
| 03/04/2026 09:06 | 100 | 246.90 |
| 03/04/2026 09:06 | 15 | 246.90 |
| 03/04/2026 09:06 | 20 | 246.70 |
| 03/04/2026 09:06 | 100 | 246.70 |
| 03/04/2026 09:06 | 26 | 246.70 |
| 03/04/2026 09:06 | 4 | 246.70 |
| 03/04/2026 09:06 | 22 | 246.60 |
| 03/04/2026 09:06 | 5 | 246.60 |
| 03/04/2026 09:06 | 4 | 246.50 |
| 03/04/2026 09:06 | 81 | 246.50 |
| 03/04/2026 09:06 | 26 | 246.50 |
| 03/04/2026 09:06 | 4 | 246.60 |
| 03/04/2026 09:06 | 4 | 246.70 |
| 03/04/2026 09:06 | 15 | 246.90 |
| 03/04/2026 09:06 | 16 | 247.00 |
| 03/04/2026 09:06 | 14 | 247.00 |
| 03/04/2026 09:06 | 25 | 247.00 |
| 03/04/2026 09:06 | 13 | 247.10 |
| 03/04/2026 09:06 | 26 | 247.10 |
| 03/04/2026 09:06 | 20 | 247.10 |
| 03/04/2026 09:06 | 49 | 247.20 |
| 03/04/2026 09:06 | 21 | 247.20 |
| 03/04/2026 09:06 | 25 | 247.20 |
| 03/04/2026 09:06 | 4 | 247.30 |
| 03/04/2026 09:06 | 100 | 247.30 |
| 03/04/2026 09:06 | 4 | 247.30 |
| 03/04/2026 09:06 | 37 | 247.20 |
| 03/04/2026 09:06 | 4 | 247.20 |
| 03/04/2026 09:06 | 3 | 247.00 |
| 03/04/2026 09:06 | 4 | 247.00 |
| 03/04/2026 09:06 | 51 | 247.00 |
| 03/04/2026 09:06 | 4 | 247.00 |
| 03/04/2026 09:06 | 5 | 247.10 |
| 03/04/2026 09:06 | 21 | 247.10 |
| 03/04/2026 09:06 | 4 | 247.10 |
| 03/04/2026 09:06 | 4 | 247.10 |
| 03/04/2026 09:06 | 81 | 247.10 |
| 03/04/2026 09:06 | 29 | 247.10 |
| 03/04/2026 09:06 | 21 | 247.10 |
| 03/04/2026 09:06 | 26 | 247.10 |
| 03/04/2026 09:06 | 4 | 247.20 |
| 03/04/2026 09:06 | 4 | 247.30 |
| 03/04/2026 09:06 | 28 | 247.30 |
| 03/04/2026 09:06 | 21 | 247.30 |
| 03/04/2026 09:06 | 26 | 247.30 |
| 03/04/2026 09:06 | 21 | 247.30 |
| 03/04/2026 09:06 | 25 | 247.40 |
| 03/04/2026 09:06 | 4 | 247.40 |
| 03/04/2026 09:06 | 4 | 247.60 |
| 03/04/2026 09:06 | 4 | 247.80 |
| 03/04/2026 09:06 | 25 | 247.80 |
| 03/04/2026 09:06 | 49 | 247.80 |
| 03/04/2026 09:06 | 25 | 247.80 |
| 03/04/2026 09:06 | 13 | 247.90 |
| 03/04/2026 09:06 | 4 | 248.00 |
| 03/04/2026 09:06 | 4 | 248.10 |
| 03/04/2026 09:06 | 4 | 248.20 |
| 03/04/2026 09:06 | 1 | 248.00 |
| 03/04/2026 09:06 | 11 | 247.90 |
| 03/04/2026 09:06 | 25 | 248.00 |
| 03/04/2026 09:06 | 4 | 248.00 |
| 03/04/2026 09:06 | 17 | 247.90 |
| 03/04/2026 09:06 | 10 | 248.00 |
| 03/04/2026 09:06 | 28 | 247.90 |
| 03/04/2026 09:06 | 4 | 247.90 |
| 03/04/2026 09:06 | 177 | 247.90 |
| 03/04/2026 09:06 | 4 | 247.80 |
| 03/04/2026 09:06 | 21 | 247.80 |
| 03/04/2026 09:05 | 100 | 247.30 |
| 03/04/2026 09:05 | 4 | 247.10 |
| 03/04/2026 09:05 | 14 | 246.90 |
| 03/04/2026 09:05 | 4 | 246.90 |
| 03/04/2026 09:05 | 10 | 246.90 |
| 03/04/2026 09:05 | 4 | 246.90 |
| 03/04/2026 09:05 | 29 | 247.30 |
| 03/04/2026 09:05 | 15 | 247.30 |
| 03/04/2026 09:05 | 4 | 247.30 |
| 03/04/2026 09:05 | 4 | 247.40 |
| 03/04/2026 09:05 | 21 | 247.30 |
| 03/04/2026 09:05 | 30 | 247.30 |
| 03/04/2026 09:05 | 4 | 247.30 |
| 03/04/2026 09:05 | 33 | 247.30 |
| 03/04/2026 09:05 | 100 | 247.20 |
| 03/04/2026 09:05 | 29 | 246.90 |
| 03/04/2026 09:05 | 4 | 246.90 |
| 03/04/2026 09:05 | 100 | 246.90 |
| 03/04/2026 09:05 | 33 | 246.90 |
| 03/04/2026 09:05 | 21 | 246.90 |
| 03/04/2026 09:05 | 21 | 246.80 |
| 03/04/2026 09:05 | 4 | 246.80 |
| 03/04/2026 09:05 | 22 | 246.80 |
| 03/04/2026 09:05 | 4 | 246.80 |
| 03/04/2026 09:05 | 100 | 246.40 |
| 03/04/2026 09:05 | 24 | 246.40 |
| 03/04/2026 09:05 | 33 | 246.30 |
| 03/04/2026 09:05 | 3 | 246.30 |
| 03/04/2026 09:05 | 25 | 246.30 |
| 03/04/2026 09:05 | 3 | 246.20 |
| 03/04/2026 09:05 | 24 | 246.20 |
| 03/04/2026 09:05 | 33 | 246.20 |
| 03/04/2026 09:05 | 34 | 245.70 |
| 03/04/2026 09:05 | 10 | 245.70 |
| 03/04/2026 09:05 | 45 | 245.70 |
| 03/04/2026 09:05 | 33 | 245.70 |
| 03/04/2026 09:05 | 3 | 245.70 |
| 03/04/2026 09:05 | 8 | 245.70 |
| 03/04/2026 09:05 | 24 | 245.70 |
| 03/04/2026 09:05 | 100 | 245.60 |
| 03/04/2026 09:05 | 32 | 245.60 |
| 03/04/2026 09:05 | 7 | 245.50 |
| 03/04/2026 09:05 | 33 | 245.50 |
| 03/04/2026 09:05 | 2 | 245.50 |
| 03/04/2026 09:05 | 2 | 245.40 |
| 03/04/2026 09:05 | 25 | 245.50 |
| 03/04/2026 09:05 | 33 | 245.50 |
| 03/04/2026 09:05 | 2 | 245.50 |
| 03/04/2026 09:05 | 2 | 245.30 |
| 03/04/2026 09:05 | 77 | 245.30 |
| 03/04/2026 09:05 | 32 | 245.30 |
| 03/04/2026 09:05 | 2 | 245.50 |
| 03/04/2026 09:05 | 32 | 245.60 |
| 03/04/2026 09:05 | 2 | 245.60 |
| 03/04/2026 09:05 | 13 | 245.50 |
| 03/04/2026 09:05 | 2 | 245.50 |
| 03/04/2026 09:05 | 25 | 245.70 |
| 03/04/2026 09:05 | 28 | 245.70 |
| 03/04/2026 09:05 | 51 | 245.70 |
| 03/04/2026 09:05 | 27 | 245.70 |
| 03/04/2026 09:05 | 33 | 245.70 |
| 03/04/2026 09:05 | 2 | 245.70 |
| 03/04/2026 09:05 | 2 | 245.50 |
| 03/04/2026 09:05 | 2 | 245.80 |
| 03/04/2026 09:05 | 30 | 245.80 |
| 03/04/2026 09:05 | 77 | 245.80 |
| 03/04/2026 09:05 | 15 | 245.80 |
| 03/04/2026 09:05 | 2 | 245.80 |
| 03/04/2026 09:05 | 33 | 245.90 |
| 03/04/2026 09:05 | 2 | 245.90 |
| 03/04/2026 09:05 | 25 | 245.90 |
| 03/04/2026 09:05 | 2 | 245.80 |
| 03/04/2026 09:05 | 2 | 245.90 |
| 03/04/2026 09:05 | 2 | 246.00 |
| 03/04/2026 09:05 | 2 | 245.80 |
| 03/04/2026 09:05 | 25 | 245.90 |
| 03/04/2026 09:05 | 16 | 245.90 |
| 03/04/2026 09:05 | 2 | 245.90 |
| 03/04/2026 09:05 | 28 | 246.10 |
| 03/04/2026 09:05 | 2 | 246.10 |
| 03/04/2026 09:05 | 2 | 245.90 |
| 03/04/2026 09:05 | 29 | 246.00 |
| 03/04/2026 09:05 | 24 | 246.00 |
| 03/04/2026 09:05 | 33 | 246.00 |
| 03/04/2026 09:05 | 33 | 246.00 |
| 03/04/2026 09:05 | 10 | 245.70 |
| 03/04/2026 09:05 | 2 | 245.70 |
| 03/04/2026 09:05 | 13 | 245.70 |
| 03/04/2026 09:05 | 13 | 245.70 |
| 03/04/2026 09:05 | 10 | 245.90 |
| 03/04/2026 09:05 | 2 | 245.70 |
| 03/04/2026 09:05 | 33 | 245.90 |
| 03/04/2026 09:05 | 2 | 245.90 |
| 03/04/2026 09:05 | 26 | 245.90 |
| 03/04/2026 09:05 | 2 | 245.90 |
| 03/04/2026 09:05 | 2 | 245.70 |
| 03/04/2026 09:05 | 205 | 245.70 |
| 03/04/2026 09:05 | 50 | 245.70 |
| 03/04/2026 09:05 | 15 | 245.80 |
| 03/04/2026 09:05 | 13 | 245.80 |
| 03/04/2026 09:05 | 2 | 245.80 |
| 03/04/2026 09:05 | 15 | 245.90 |
| 03/04/2026 09:05 | 25 | 245.90 |
| 03/04/2026 09:05 | 2 | 245.90 |
| 03/04/2026 09:05 | 2 | 245.90 |
| 03/04/2026 09:05 | 27 | 245.90 |
| 03/04/2026 09:05 | 31 | 245.90 |
| 03/04/2026 09:05 | 42 | 245.90 |
| 03/04/2026 09:05 | 29 | 246.00 |
| 03/04/2026 09:05 | 41 | 246.00 |
| 03/04/2026 09:05 | 25 | 246.10 |
| 03/04/2026 09:05 | 2 | 246.10 |
| 03/04/2026 09:05 | 29 | 246.10 |
| 03/04/2026 09:05 | 34 | 246.10 |
| 03/04/2026 09:05 | 15 | 246.20 |
| 03/04/2026 09:05 | 2 | 246.20 |
| 03/04/2026 09:05 | 14 | 246.20 |
| 03/04/2026 09:05 | 2 | 246.30 |
| 03/04/2026 09:05 | 2 | 246.20 |
| 03/04/2026 09:05 | 2 | 246.30 |
| 03/04/2026 09:05 | 14 | 246.40 |
| 03/04/2026 09:05 | 2 | 246.40 |
| 03/04/2026 09:05 | 35 | 246.50 |
| 03/04/2026 09:05 | 2 | 246.40 |
| 03/04/2026 09:05 | 16 | 246.40 |
| 03/04/2026 09:05 | 33 | 246.40 |
| 03/04/2026 09:05 | 16 | 246.50 |
| 03/04/2026 09:05 | 2 | 246.50 |
| 03/04/2026 09:05 | 2 | 246.60 |
| 03/04/2026 09:05 | 15 | 246.70 |
| 03/04/2026 09:05 | 2 | 246.70 |
| 03/04/2026 09:05 | 2 | 246.90 |
| 03/04/2026 09:05 | 33 | 246.90 |
| 03/04/2026 09:05 | 25 | 246.90 |
| 03/04/2026 09:42 | 33 | 246.70 |
| 03/04/2026 09:05 | 10 | 246.70 |
| 03/04/2026 09:05 | 14 | 246.50 |
| 03/04/2026 09:05 | 25 | 246.50 |
| 03/04/2026 09:05 | 2 | 246.50 |
| 03/04/2026 09:05 | 25 | 246.70 |
| 03/04/2026 09:05 | 29 | 246.70 |
| 03/04/2026 09:05 | 33 | 246.70 |
| 03/04/2026 09:05 | 41 | 246.70 |
| 03/04/2026 09:05 | 251 | 246.60 |
| 03/04/2026 09:05 | 2 | 246.40 |
| 03/04/2026 09:05 | 77 | 246.40 |
| 03/04/2026 09:05 | 110 | 246.40 |
| 03/04/2026 09:05 | 15 | 246.40 |
| 03/04/2026 09:05 | 24 | 246.40 |
| 03/04/2026 09:05 | 33 | 246.40 |
| 03/04/2026 09:05 | 2 | 246.40 |
| 03/04/2026 09:05 | 2 | 246.40 |
| 03/04/2026 09:05 | 29 | 246.40 |
| 03/04/2026 09:05 | 30 | 246.40 |
| 03/04/2026 09:05 | 2 | 246.50 |
| 03/04/2026 09:05 | 77 | 246.50 |
| 03/04/2026 09:05 | 33 | 246.50 |
| 03/04/2026 09:05 | 29 | 246.50 |
| 03/04/2026 09:05 | 28 | 246.50 |
| 03/04/2026 09:05 | 27 | 246.50 |
| 03/04/2026 09:05 | 15 | 246.70 |
| 03/04/2026 09:05 | 30 | 246.70 |
| 03/04/2026 09:05 | 29 | 246.70 |
| 03/04/2026 09:05 | 2 | 246.80 |
| 03/04/2026 09:05 | 29 | 246.90 |
| 03/04/2026 09:05 | 2 | 246.90 |
| 03/04/2026 09:04 | 33 | 247.10 |
| 03/04/2026 09:04 | 2 | 247.10 |
| 03/04/2026 09:04 | 5 | 247.20 |
| 03/04/2026 09:04 | 3 | 247.30 |
| 03/04/2026 09:04 | 2 | 247.30 |
| 03/04/2026 09:04 | 2 | 247.60 |
| 03/04/2026 09:04 | 3 | 247.60 |
| 03/04/2026 09:04 | 7 | 247.60 |
| 03/04/2026 09:04 | 50 | 247.50 |
| 03/04/2026 09:04 | 2 | 247.40 |
| 03/04/2026 09:04 | 2 | 247.40 |
| 03/04/2026 09:04 | 2 | 247.40 |
| 03/04/2026 09:04 | 2 | 247.50 |
| 03/04/2026 09:04 | 2 | 247.80 |
| 03/04/2026 09:04 | 13 | 247.60 |
| 03/04/2026 09:04 | 16 | 247.60 |
| 03/04/2026 09:04 | 3 | 247.50 |
| 03/04/2026 09:04 | 2 | 247.40 |
| 03/04/2026 09:04 | 9 | 247.30 |
| 03/04/2026 09:04 | 10 | 247.70 |
| 03/04/2026 09:04 | 29 | 247.60 |
| 03/04/2026 09:04 | 12 | 247.70 |
| 03/04/2026 09:04 | 17 | 247.60 |
| 03/04/2026 09:04 | 59 | 247.80 |
| 03/04/2026 09:04 | 41 | 247.80 |
| 03/04/2026 09:04 | 100 | 247.70 |
| 03/04/2026 09:04 | 29 | 247.60 |
| 03/04/2026 09:04 | 41 | 247.60 |
| 03/04/2026 09:04 | 29 | 247.60 |
| 03/04/2026 09:04 | 54 | 247.60 |
| 03/04/2026 09:03 | 21 | 247.40 |
| 03/04/2026 09:03 | 100 | 247.30 |
| 03/04/2026 09:03 | 42 | 247.30 |
| 03/04/2026 09:03 | 25 | 247.30 |
| 03/04/2026 09:03 | 2 | 247.20 |
| 03/04/2026 09:03 | 41 | 247.00 |
| 03/04/2026 09:03 | 28 | 247.00 |
| 03/04/2026 09:03 | 29 | 247.00 |
| 03/04/2026 09:03 | 29 | 246.90 |
| 03/04/2026 09:03 | 42 | 246.90 |
| 03/04/2026 09:03 | 22 | 246.80 |
| 03/04/2026 09:03 | 28 | 246.80 |
| 03/04/2026 09:03 | 50 | 246.80 |
| 03/04/2026 09:03 | 41 | 246.80 |
| 03/04/2026 09:03 | 2 | 246.90 |
| 03/04/2026 09:03 | 1 | 247.00 |
| 03/04/2026 09:03 | 15 | 247.00 |
| 03/04/2026 09:03 | 42 | 247.10 |
| 03/04/2026 09:03 | 29 | 247.10 |
| 03/04/2026 09:03 | 51 | 247.10 |
| 03/04/2026 09:03 | 85 | 247.10 |
| 03/04/2026 09:03 | 55 | 247.30 |
| 03/04/2026 09:03 | 22 | 247.20 |
| 03/04/2026 09:03 | 18 | 247.50 |
| 03/04/2026 09:03 | 29 | 247.60 |
| 03/04/2026 09:03 | 37 | 247.60 |
| 03/04/2026 09:03 | 29 | 247.60 |
| 03/04/2026 09:03 | 8 | 247.50 |
| 03/04/2026 09:03 | 35 | 247.50 |
| 03/04/2026 09:03 | 42 | 247.50 |
| 03/04/2026 09:03 | 50 | 247.50 |
| 03/04/2026 09:03 | 28 | 247.50 |
| 03/04/2026 09:03 | 1 | 247.30 |
| 03/04/2026 09:03 | 30 | 247.20 |
| 03/04/2026 09:03 | 34 | 247.20 |
| 03/04/2026 09:03 | 100 | 246.90 |
| 03/04/2026 09:02 | 30 | 246.70 |
| 03/04/2026 09:02 | 8 | 246.30 |
| 03/04/2026 09:02 | 17 | 246.40 |
| 03/04/2026 09:02 | 1 | 246.50 |
| 03/04/2026 09:02 | 50 | 246.90 |
| 03/04/2026 09:02 | 16 | 246.70 |
| 03/04/2026 09:02 | 28 | 246.70 |
| 03/04/2026 09:02 | 43 | 246.70 |
| 03/04/2026 09:02 | 12 | 246.70 |
| 03/04/2026 09:02 | 42 | 246.60 |
| 03/04/2026 09:02 | 102 | 246.60 |
| 03/04/2026 09:02 | 1 | 246.40 |
| 03/04/2026 09:02 | 32 | 246.50 |
| 03/04/2026 09:02 | 45 | 246.50 |
| 03/04/2026 09:02 | 3 | 246.50 |
| 03/04/2026 09:02 | 31 | 246.50 |
| 03/04/2026 09:02 | 83 | 246.70 |
| 03/04/2026 09:02 | 17 | 246.80 |
| 03/04/2026 09:02 | 7 | 246.50 |
| 03/04/2026 09:02 | 28 | 246.50 |
| 03/04/2026 09:02 | 50 | 246.40 |
| 03/04/2026 09:02 | 22 | 246.40 |
| 03/04/2026 09:02 | 40 | 246.40 |
| 03/04/2026 09:02 | 50 | 246.50 |
| 03/04/2026 09:02 | 50 | 246.50 |
| 03/04/2026 09:02 | 48 | 246.50 |
| 03/04/2026 09:02 | 48 | 246.60 |
| 03/04/2026 09:02 | 40 | 246.80 |
| 03/04/2026 09:02 | 87 | 247.00 |
| 03/04/2026 09:02 | 4 | 247.00 |
| 03/04/2026 09:02 | 50 | 247.00 |
| 03/04/2026 09:02 | 40 | 247.00 |
| 03/04/2026 09:02 | 9 | 247.20 |
| 03/04/2026 09:02 | 50 | 247.20 |
| 03/04/2026 09:02 | 46 | 247.20 |
| 03/04/2026 09:02 | 50 | 247.30 |
| 03/04/2026 09:02 | 15 | 247.30 |
| 03/04/2026 09:02 | 41 | 247.30 |
| 03/04/2026 09:02 | 272 | 247.30 |
| 03/04/2026 09:02 | 47 | 247.30 |
| 03/04/2026 09:02 | 51 | 247.30 |
| 03/04/2026 09:02 | 46 | 247.40 |
| 03/04/2026 09:02 | 100 | 247.40 |
| 03/04/2026 09:02 | 100 | 247.50 |
| 03/04/2026 09:02 | 120 | 247.50 |
| 03/04/2026 09:02 | 53 | 247.50 |
| 03/04/2026 09:02 | 87 | 247.90 |
| 03/04/2026 09:02 | 28 | 247.90 |
| 03/04/2026 09:02 | 41 | 247.90 |
| 03/04/2026 09:02 | 42 | 247.90 |
| 03/04/2026 09:02 | 22 | 247.90 |
| 03/04/2026 09:02 | 41 | 248.00 |
| 03/04/2026 09:02 | 100 | 248.00 |
| 03/04/2026 09:02 | 20 | 248.00 |
| 03/04/2026 09:02 | 12 | 247.90 |
| 03/04/2026 09:02 | 146 | 247.90 |
| 03/04/2026 09:02 | 36 | 247.90 |
| 03/04/2026 09:01 | 4 | 247.90 |
| 03/04/2026 09:01 | 5 | 247.90 |
| 03/04/2026 09:01 | 50 | 247.60 |
| 03/04/2026 09:01 | 15 | 247.60 |
| 03/04/2026 09:01 | 14 | 247.60 |
| 03/04/2026 09:01 | 4 | 247.60 |
| 03/04/2026 09:01 | 18 | 247.50 |
| 03/04/2026 09:01 | 18 | 247.40 |
| 03/04/2026 09:01 | 29 | 247.40 |
| 03/04/2026 09:01 | 83 | 247.40 |
| 03/04/2026 09:01 | 44 | 247.40 |
| 03/04/2026 09:01 | 27 | 247.40 |
| 03/04/2026 09:01 | 18 | 247.10 |
| 03/04/2026 09:01 | 12 | 246.90 |
| 03/04/2026 09:01 | 48 | 246.80 |
| 03/04/2026 09:01 | 50 | 246.80 |
| 03/04/2026 09:01 | 17 | 247.00 |
| 03/04/2026 09:01 | 50 | 247.00 |
| 03/04/2026 09:01 | 100 | 246.90 |
| 03/04/2026 09:01 | 18 | 246.80 |
| 03/04/2026 09:01 | 37 | 246.80 |
| 03/04/2026 09:01 | 22 | 246.80 |
| 03/04/2026 09:01 | 42 | 246.50 |
| 03/04/2026 09:01 | 50 | 246.80 |
| 03/04/2026 09:01 | 40 | 247.00 |
| 03/04/2026 09:01 | 52 | 247.30 |
| 03/04/2026 09:01 | 28 | 247.30 |
| 03/04/2026 09:01 | 18 | 247.30 |
| 03/04/2026 09:01 | 246 | 246.90 |
| 03/04/2026 09:01 | 10 | 246.90 |
| 03/04/2026 09:01 | 42 | 246.90 |
| 03/04/2026 09:01 | 22 | 246.90 |
| 03/04/2026 09:01 | 85 | 247.00 |
| 03/04/2026 09:01 | 2 | 247.00 |
| 03/04/2026 09:01 | 55 | 246.90 |
| 03/04/2026 09:01 | 55 | 246.90 |
| 03/04/2026 09:01 | 45 | 246.90 |
| 03/04/2026 09:01 | 18 | 246.80 |
| 03/04/2026 09:01 | 39 | 246.70 |
| 03/04/2026 09:01 | 48 | 246.70 |
| 03/04/2026 09:01 | 19 | 246.60 |
| 03/04/2026 09:01 | 8 | 246.40 |
| 03/04/2026 09:01 | 6 | 246.40 |
| 03/04/2026 09:01 | 12 | 246.30 |
| 03/04/2026 09:01 | 14 | 246.30 |
| 03/04/2026 09:01 | 18 | 246.60 |
| 03/04/2026 09:01 | 42 | 246.50 |
| 03/04/2026 09:01 | 30 | 246.50 |
| 03/04/2026 09:01 | 18 | 246.50 |
| 03/04/2026 09:01 | 100 | 246.40 |
| 03/04/2026 09:01 | 66 | 246.20 |
| 03/04/2026 09:01 | 27 | 246.10 |
| 03/04/2026 09:01 | 36 | 246.00 |
| 03/04/2026 09:01 | 71 | 246.00 |
| 03/04/2026 09:01 | 66 | 246.00 |
| 03/04/2026 09:01 | 30 | 245.80 |
| 03/04/2026 09:01 | 42 | 245.80 |
| 03/04/2026 09:01 | 50 | 245.80 |
| 03/04/2026 09:01 | 50 | 245.80 |
| 03/04/2026 09:01 | 53 | 245.80 |
| 03/04/2026 09:01 | 50 | 245.70 |
| 03/04/2026 09:01 | 29 | 245.50 |
| 03/04/2026 09:01 | 15 | 245.10 |
| 03/04/2026 09:01 | 4 | 245.10 |
| 03/04/2026 09:01 | 57 | 244.90 |
| 03/04/2026 09:01 | 67 | 244.70 |
| 03/04/2026 09:01 | 72 | 244.70 |
| 03/04/2026 09:01 | 72 | 244.80 |
| 03/04/2026 09:01 | 67 | 244.80 |
| 03/04/2026 09:01 | 3 | 244.80 |
| 03/04/2026 09:01 | 48 | 244.90 |
| 03/04/2026 09:01 | 19 | 244.90 |
| 03/04/2026 09:01 | 48 | 244.90 |
| 03/04/2026 09:01 | 21 | 245.00 |
| 03/04/2026 09:01 | 99 | 245.00 |
| 03/04/2026 09:01 | 31 | 244.90 |
| 03/04/2026 09:01 | 67 | 244.80 |
| 03/04/2026 09:01 | 45 | 244.80 |
| 03/04/2026 09:01 | 100 | 244.80 |
| 03/04/2026 09:00 | 80 | 245.00 |
| 03/04/2026 09:00 | 100 | 245.00 |
| 03/04/2026 09:00 | 20 | 245.00 |
| 03/04/2026 09:00 | 100 | 245.00 |
| 03/04/2026 09:00 | 100 | 245.00 |
| 03/04/2026 09:00 | 50 | 245.00 |
| 03/04/2026 09:00 | 61 | 245.00 |
| 03/04/2026 09:00 | 72 | 245.00 |
| 03/04/2026 09:00 | 50 | 245.10 |
| 03/04/2026 09:00 | 60 | 245.10 |
| 03/04/2026 09:33 | 60 | 245.20 |
| 03/04/2026 09:00 | 50 | 245.40 |
| 03/04/2026 09:32 | 224 | 245.40 |
| 03/04/2026 09:32 | 60 | 245.40 |
| 03/04/2026 09:32 | 50 | 245.50 |
| 03/04/2026 09:32 | 50 | 245.50 |
| 03/04/2026 09:00 | 18 | 245.70 |
| 03/04/2026 09:00 | 78 | 245.70 |
| 03/04/2026 09:00 | 4 | 245.70 |
| 03/04/2026 09:00 | 1 | 245.80 |
| 03/04/2026 09:32 | 42 | 245.50 |
| 03/04/2026 09:32 | 100 | 245.50 |
| 03/04/2026 09:32 | 41 | 245.60 |
| 03/04/2026 09:00 | 360 | 245.70 |
| 03/04/2026 09:00 | 42 | 245.70 |
| 03/04/2026 09:00 | 12 | 245.80 |
| 03/04/2026 09:00 | 60 | 245.80 |
| 03/04/2026 09:00 | 67 | 245.90 |
| 03/04/2026 09:00 | 67 | 245.90 |
| 03/04/2026 09:00 | 67 | 245.90 |
| 03/04/2026 09:00 | 60 | 246.00 |
| 03/04/2026 09:00 | 20 | 245.80 |
| 03/04/2026 09:00 | 19 | 245.80 |
| 03/04/2026 09:00 | 42 | 245.90 |
| 03/04/2026 09:00 | 42 | 246.10 |
| 03/04/2026 09:00 | 29 | 246.20 |
| 03/04/2026 09:00 | 41 | 246.20 |
| 03/04/2026 09:00 | 41 | 246.20 |
| 03/04/2026 09:00 | 42 | 246.30 |
| 03/04/2026 09:00 | 42 | 246.30 |
| 03/04/2026 09:00 | 50 | 245.80 |
| 03/04/2026 09:00 | 60 | 245.30 |
| 03/04/2026 09:00 | 98 | 245.30 |
| 03/04/2026 09:00 | 2 | 245.30 |
| 03/04/2026 09:00 | 7 | 245.00 |
| 03/04/2026 09:00 | 16 | 245.00 |
| 03/04/2026 09:00 | 79 | 244.90 |
| 03/04/2026 09:00 | 72 | 244.90 |
| 03/04/2026 09:00 | 72 | 244.80 |
| 03/04/2026 09:00 | 3 | 244.80 |
| 03/04/2026 09:00 | 54 | 244.80 |
| 03/04/2026 09:00 | 79 | 244.70 |
| 03/04/2026 09:00 | 1 | 244.70 |
| 03/04/2026 09:00 | 79 | 244.60 |
| 03/04/2026 09:00 | 6 | 244.30 |
| 03/04/2026 09:00 | 14 | 244.30 |
| 03/04/2026 09:00 | 1 | 244.30 |
| 03/04/2026 09:00 | 20 | 244.40 |
| 03/04/2026 09:00 | 2 | 244.30 |
| 03/04/2026 09:00 | 6 | 244.30 |
| 03/04/2026 09:00 | 7 | 244.40 |
| 03/04/2026 09:00 | 6 | 244.40 |
| 03/04/2026 09:00 | 75 | 244.40 |
| 03/04/2026 09:00 | 57 | 244.40 |
| 03/04/2026 09:00 | 10 | 244.30 |
| 03/04/2026 09:00 | 3 | 244.30 |
| 03/04/2026 09:00 | 4 | 244.20 |
| 03/04/2026 09:00 | 2 | 244.20 |
| 03/04/2026 09:00 | 794 | 244.20 |
| 03/04/2026 09:00 | 1436 | 244.20 |
| 03/04/2026 09:00 | 3051 | 244.20 |
| 03/04/2026 09:00 | 393 | 244.10 |
| 03/04/2026 09:00 | 8 | 244.10 |
| 03/04/2026 09:00 | 2 | 244.10 |
| 03/04/2026 09:30 | 5 | 244.10 |
| 03/04/2026 09:00 | 5 | 244.10 |
| 03/04/2026 09:00 | 87 | 244.10 |
| 03/04/2026 09:00 | 13 | 244.10 |
| 03/04/2026 09:00 | 5 | 244.10 |
| 03/04/2026 09:00 | 5 | 244.10 |
| 03/04/2026 09:00 | 6 | 244.10 |
| 03/04/2026 09:00 | 4 | 244.10 |
| 03/04/2026 09:00 | 1 | 244.10 |
| 03/04/2026 09:00 | 1 | 244.10 |
| 03/04/2026 09:00 | 26 | 244.10 |
| 03/04/2026 09:00 | 1 | 244.20 |
| 03/04/2026 09:00 | 61 | 244.20 |
| 03/04/2026 09:00 | 7 | 244.20 |
| 03/04/2026 09:00 | 118 | 244.20 |
| 03/04/2026 09:00 | 500 | 244.20 |
| 03/04/2026 09:00 | 6 | 244.20 |
| 03/04/2026 09:30 | 3 | 244.20 |
| 03/04/2026 09:00 | 1 | 244.20 |
| 03/04/2026 09:00 | 300 | 244.20 |
| 03/04/2026 09:00 | 10 | 244.20 |
| 03/04/2026 09:00 | 2 | 244.20 |
| 03/04/2026 09:00 | 6 | 244.20 |
| 03/04/2026 09:00 | 62 | 244.20 |
| 03/04/2026 09:00 | 4 | 244.20 |
| 03/04/2026 09:00 | 3 | 244.20 |
| 03/04/2026 09:00 | 14 | 244.20 |
| 03/04/2026 09:00 | 100 | 244.20 |
| 03/04/2026 09:00 | 2 | 244.20 |
| 03/04/2026 09:00 | 500 | 244.20 |
| 03/04/2026 09:00 | 107 | 244.20 |
| 03/04/2026 09:00 | 242 | 244.20 |
| 03/04/2026 09:00 | 5 | 244.20 |
| 03/04/2026 09:00 | 3 | 244.20 |
| 03/04/2026 09:00 | 2 | 244.20 |
| 03/04/2026 09:00 | 1 | 244.20 |
| 03/04/2026 09:00 | 1 | 244.20 |
| 03/04/2026 09:00 | 2 | 244.20 |
| 03/04/2026 09:00 | 1 | 244.20 |
| 03/04/2026 09:00 | 10 | 244.20 |
| 03/04/2026 09:00 | 2 | 244.20 |
| 03/04/2026 09:00 | 5 | 244.20 |
| 03/04/2026 09:00 | 10 | 244.20 |
| 03/04/2026 09:00 | 41 | 244.20 |
| 03/04/2026 09:00 | 2 | 244.20 |
| 03/04/2026 09:00 | 21 | 244.20 |
| 03/04/2026 09:00 | 1 | 244.20 |
| 03/04/2026 09:00 | 1 | 244.20 |
| 03/04/2026 09:00 | 5 | 244.20 |
| 03/04/2026 09:00 | 1 | 244.20 |
| 03/04/2026 09:00 | 6 | 244.20 |
| 03/04/2026 09:00 | 10 | 244.20 |
| 03/04/2026 09:00 | 10 | 244.20 |
| 03/04/2026 09:00 | 1 | 244.20 |
| 03/04/2026 09:00 | 15 | 244.20 |
| 03/04/2026 09:00 | 5 | 244.20 |
| 03/04/2026 09:00 | 5 | 244.20 |
| 03/04/2026 09:00 | 5 | 244.20 |
| 03/04/2026 09:00 | 2 | 244.20 |
| 03/04/2026 09:00 | 1 | 244.20 |
| 03/04/2026 09:00 | 5 | 244.20 |
| 03/04/2026 09:00 | 5 | 244.20 |
| 03/04/2026 09:00 | 10 | 244.20 |
| 03/04/2026 09:00 | 3 | 244.20 |
| 03/04/2026 09:00 | 8 | 244.20 |
| 03/04/2026 09:00 | 5 | 244.20 |
| 03/04/2026 09:00 | 5 | 244.20 |
| 03/04/2026 09:00 | 20 | 244.20 |
| 03/04/2026 09:00 | 5 | 244.20 |
| 03/04/2026 09:00 | 5 | 244.20 |
| 03/04/2026 09:00 | 2 | 244.20 |
| 03/04/2026 09:00 | 1 | 244.20 |
| 03/04/2026 09:00 | 20 | 244.20 |
| 03/04/2026 09:00 | 9 | 244.20 |
| 03/04/2026 09:00 | 2 | 244.20 |
| 03/04/2026 09:00 | 80 | 244.20 |
| 03/04/2026 09:00 | 2 | 244.20 |
| 03/04/2026 09:00 | 133 | 244.20 |
| 03/04/2026 09:00 | 500 | 244.20 |
| 03/04/2026 09:00 | 107 | 244.20 |
| 03/04/2026 09:00 | 1 | 244.20 |
| 03/04/2026 09:00 | 5 | 244.20 |
| 03/04/2026 09:00 | 42 | 244.20 |
| 03/04/2026 09:00 | 10 | 244.20 |
| 03/04/2026 09:00 | 2 | 244.20 |
| 03/04/2026 09:00 | 2 | 244.20 |
| 03/04/2026 09:00 | 500 | 244.20 |
| 03/04/2026 09:00 | 107 | 244.20 |
| 03/04/2026 09:00 | 2 | 244.20 |
| 03/04/2026 09:00 | 10 | 244.20 |
| 03/04/2026 09:00 | 4 | 244.20 |
| 03/04/2026 09:00 | 29 | 244.20 |
| 03/04/2026 09:00 | 5 | 244.20 |
| 03/04/2026 09:00 | 11 | 244.20 |
| 03/04/2026 09:00 | 564 | 244.20 |
| 03/04/2026 09:00 | 75 | 244.20 |
| 03/04/2026 09:00 | 10 | 244.20 |
| 03/04/2026 09:00 | 500 | 244.20 |
| 03/04/2026 09:00 | 103 | 244.20 |
| 03/04/2026 09:00 | 25 | 244.20 |
| 03/04/2026 09:00 | 2 | 244.20 |
| 03/04/2026 09:00 | 4 | 244.20 |
| 03/04/2026 09:30 | 217 | 244.20 |
| 03/04/2026 09:00 | 2 | 244.20 |
| 03/04/2026 09:00 | 200 | 244.20 |
| 03/04/2026 09:00 | 425 | 244.20 |
| 03/04/2026 09:00 | 2 | 244.20 |
| 03/04/2026 09:00 | 41 | 244.20 |
| 03/04/2026 09:00 | 32 | 244.20 |
| 03/04/2026 09:00 | 1 | 244.20 |
| 03/04/2026 09:00 | 20 | 244.20 |
| 03/04/2026 09:00 | 1 | 244.20 |
| 03/04/2026 09:00 | 2 | 244.20 |
| 03/04/2026 09:00 | 5 | 244.20 |
| 03/04/2026 09:00 | 8 | 244.20 |
| 03/04/2026 09:00 | 118 | 244.20 |
| 03/04/2026 09:00 | 10 | 244.20 |
| 03/04/2026 09:00 | 4 | 244.20 |
| 03/04/2026 09:00 | 500 | 244.20 |
| 03/04/2026 09:00 | 500 | 244.20 |
| 03/04/2026 09:00 | 20 | 244.20 |
| 03/04/2026 09:00 | 1 | 244.20 |
| 03/04/2026 09:00 | 5 | 244.20 |
| 03/04/2026 09:00 | 1 | 244.20 |
| 03/04/2026 09:00 | 1 | 244.20 |
| 03/04/2026 09:00 | 20 | 244.20 |
| 03/04/2026 09:00 | 2 | 244.20 |
| 03/04/2026 09:00 | 1 | 244.20 |
| 03/04/2026 09:00 | 1 | 244.20 |
| 03/04/2026 09:00 | 4 | 244.20 |
| 03/04/2026 09:00 | 500 | 244.20 |
| 03/04/2026 09:00 | 9 | 244.20 |
| 03/04/2026 09:00 | 9 | 244.20 |
| 03/04/2026 09:00 | 1 | 244.20 |
| 03/04/2026 09:00 | 110 | 244.20 |
| 03/04/2026 09:00 | 390 | 244.20 |
| 03/04/2026 09:00 | 2 | 244.20 |
| 03/04/2026 09:00 | 61 | 244.20 |
| 03/04/2026 09:00 | 2 | 244.20 |
| 03/04/2026 09:00 | 1 | 244.20 |
| 03/04/2026 09:00 | 10 | 244.20 |
| 03/04/2026 09:00 | 1 | 244.20 |
| 03/04/2026 09:00 | 1 | 244.20 |
| 03/04/2026 09:00 | 20 | 244.20 |
| 03/04/2026 09:00 | 1 | 244.20 |
| 03/04/2026 09:00 | 1 | 244.20 |
| 03/04/2026 09:00 | 1 | 244.20 |
| 03/04/2026 09:00 | 295 | 244.20 |
| 03/04/2026 09:00 | 3 | 244.20 |
| 03/04/2026 09:00 | 1 | 244.20 |
| 03/04/2026 09:00 | 242 | 244.20 |
| 03/04/2026 09:00 | 2 | 244.20 |
| 03/04/2026 09:00 | 4 | 244.20 |
| 03/04/2026 09:00 | 12 | 244.20 |
| 03/04/2026 09:00 | 4 | 244.20 |
| 03/04/2026 09:00 | 10 | 244.20 |
| 03/04/2026 09:00 | 1 | 244.20 |
| 03/04/2026 09:00 | 1 | 244.20 |
| 03/04/2026 09:00 | 1 | 244.20 |
| 03/04/2026 09:00 | 1 | 244.20 |
| 03/04/2026 09:00 | 2 | 244.20 |
| 03/04/2026 09:00 | 21 | 244.20 |
| 03/04/2026 09:00 | 10 | 244.20 |
| 03/04/2026 09:00 | 1 | 244.20 |
| 03/04/2026 09:00 | 4 | 244.20 |
| 03/04/2026 09:00 | 2 | 244.20 |
| 03/04/2026 09:00 | 2 | 244.20 |
| 03/04/2026 09:00 | 6 | 244.20 |
| 03/04/2026 09:00 | 10 | 244.20 |
| 03/04/2026 09:00 | 2 | 244.20 |
| 03/04/2026 09:00 | 20 | 244.20 |
| 03/04/2026 09:00 | 13 | 244.20 |
| 03/04/2026 09:00 | 43 | 244.20 |
| 03/04/2026 09:00 | 27 | 244.20 |
| 03/04/2026 09:00 | 3 | 244.20 |
| 03/04/2026 09:00 | 1 | 244.20 |
| 03/04/2026 09:00 | 5 | 244.20 |
| 03/04/2026 09:00 | 2 | 244.20 |
| 03/04/2026 09:00 | 8 | 244.20 |
| 03/04/2026 09:00 | 2 | 244.20 |
| 03/04/2026 09:00 | 2 | 244.20 |
| 03/04/2026 09:00 | 2 | 244.20 |
| 03/04/2026 09:00 | 1 | 244.20 |
| 03/04/2026 09:00 | 2 | 244.20 |
| 03/04/2026 09:00 | 2 | 244.20 |
| 03/04/2026 09:00 | 4 | 244.20 |
| 03/04/2026 09:00 | 7 | 244.20 |
| 03/04/2026 09:00 | 3 | 244.20 |
| 03/04/2026 09:00 | 5 | 244.20 |
| 03/04/2026 09:00 | 21 | 244.20 |
| 03/04/2026 09:00 | 8 | 244.20 |
| 03/04/2026 09:00 | 8 | 244.20 |
| 03/04/2026 09:00 | 8 | 244.20 |
| 03/04/2026 09:00 | 80 | 244.20 |
| 03/04/2026 09:00 | 2 | 244.20 |
| 03/04/2026 09:00 | 8 | 244.20 |
| 03/04/2026 09:00 | 8 | 244.20 |
| 03/04/2026 09:00 | 21 | 244.20 |
| 03/04/2026 09:00 | 86 | 244.20 |
| 03/04/2026 09:00 | 8 | 244.20 |
| 03/04/2026 09:00 | 8 | 244.20 |
| 03/04/2026 09:00 | 21 | 244.20 |
| 03/04/2026 09:00 | 8 | 244.20 |
| 03/04/2026 09:00 | 80 | 244.20 |
| 03/04/2026 09:00 | 278 | 244.20 |
| 03/04/2026 09:00 | 80 | 244.20 |
| 03/04/2026 09:00 | 51 | 244.20 |
| 03/04/2026 09:00 | 49 | 244.20 |
| 03/04/2026 09:00 | 180 | 244.20 |
| 03/04/2026 09:00 | 46 | 244.20 |
| 03/04/2026 09:00 | 9 | 244.20 |
| 03/04/2026 09:00 | 54 | 244.20 |