Hoher Abstand zu verzögertem Kurs
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 04/17/2026 17:35 | 4 | 264.60 |
| 04/17/2026 17:35 | 162 | 264.60 |
| 04/17/2026 17:35 | 179 | 264.60 |
| 04/17/2026 17:35 | 13 | 264.60 |
| 04/17/2026 17:35 | 62 | 264.60 |
| 04/17/2026 17:35 | 55 | 264.60 |
| 04/17/2026 17:35 | 48 | 264.60 |
| 04/17/2026 17:35 | 33 | 264.60 |
| 04/17/2026 17:35 | 180 | 264.60 |
| 04/17/2026 17:35 | 839 | 264.60 |
| 04/17/2026 17:35 | 235 | 264.60 |
| 04/17/2026 17:35 | 82 | 264.60 |
| 04/17/2026 17:35 | 233 | 264.60 |
| 04/17/2026 17:35 | 827 | 264.60 |
| 04/17/2026 17:35 | 55 | 264.60 |
| 04/17/2026 17:35 | 1778 | 264.60 |
| 04/17/2026 17:35 | 29 | 264.60 |
| 04/17/2026 17:35 | 29 | 264.60 |
| 04/17/2026 17:35 | 4 | 264.60 |
| 04/17/2026 17:35 | 29 | 264.60 |
| 04/17/2026 17:35 | 24 | 264.60 |
| 04/17/2026 17:35 | 179 | 264.60 |
| 04/17/2026 17:35 | 53 | 264.60 |
| 04/17/2026 17:35 | 1635 | 264.60 |
| 04/17/2026 17:35 | 7 | 264.60 |
| 04/17/2026 17:35 | 3 | 264.60 |
| 04/17/2026 17:35 | 23 | 264.60 |
| 04/17/2026 17:35 | 1472 | 264.60 |
| 04/17/2026 17:35 | 69 | 264.60 |
| 04/17/2026 17:35 | 117 | 264.60 |
| 04/17/2026 17:35 | 185 | 264.60 |
| 04/17/2026 17:35 | 106 | 264.60 |
| 04/17/2026 17:35 | 178 | 264.60 |
| 04/17/2026 17:35 | 659 | 264.60 |
| 04/17/2026 17:35 | 871 | 264.60 |
| 04/17/2026 17:35 | 216 | 264.60 |
| 04/17/2026 17:35 | 548 | 264.60 |
| 04/17/2026 17:35 | 2583 | 264.60 |
| 04/17/2026 17:35 | 5 | 264.60 |
| 04/17/2026 17:35 | 16 | 264.60 |
| 04/17/2026 17:35 | 30 | 264.60 |
| 04/17/2026 17:35 | 3798 | 264.60 |
| 04/17/2026 17:35 | 22 | 264.60 |
| 04/17/2026 17:35 | 183 | 264.60 |
| 04/17/2026 17:35 | 129 | 264.60 |
| 04/17/2026 17:35 | 117 | 264.60 |
| 04/17/2026 17:35 | 48 | 264.60 |
| 04/17/2026 17:35 | 612 | 264.60 |
| 04/17/2026 17:35 | 1577 | 264.60 |
| 04/17/2026 17:35 | 325 | 264.60 |
| 04/17/2026 17:35 | 124 | 264.60 |
| 04/17/2026 17:35 | 254 | 264.60 |
| 04/17/2026 17:35 | 149 | 264.60 |
| 04/17/2026 17:35 | 117 | 264.60 |
| 04/17/2026 17:35 | 256 | 264.60 |
| 04/17/2026 17:35 | 486 | 264.60 |
| 04/17/2026 17:35 | 255 | 264.60 |
| 04/17/2026 17:35 | 1 | 264.60 |
| 04/17/2026 17:35 | 2 | 264.60 |
| 04/17/2026 17:35 | 25 | 264.60 |
| 04/17/2026 17:35 | 271 | 264.60 |
| 04/17/2026 17:35 | 102 | 264.60 |
| 04/17/2026 17:35 | 352 | 264.60 |
| 04/17/2026 17:35 | 475 | 264.60 |
| 04/17/2026 17:35 | 638 | 264.60 |
| 04/17/2026 17:35 | 631 | 264.60 |
| 04/17/2026 17:35 | 698 | 264.60 |
| 04/17/2026 17:35 | 1345 | 264.60 |
| 04/17/2026 17:35 | 3124 | 264.60 |
| 04/17/2026 17:35 | 117 | 264.60 |
| 04/17/2026 17:35 | 10 | 264.60 |
| 04/17/2026 17:35 | 660 | 264.60 |
| 04/17/2026 17:35 | 1523 | 264.60 |
| 04/17/2026 17:35 | 539 | 264.60 |
| 04/17/2026 17:35 | 1451 | 264.60 |
| 04/17/2026 17:35 | 68 | 264.60 |
| 04/17/2026 17:35 | 117 | 264.60 |
| 04/17/2026 17:35 | 25 | 264.60 |
| 04/17/2026 17:35 | 3 | 264.60 |
| 04/17/2026 17:35 | 40 | 264.60 |
| 04/17/2026 17:35 | 3 | 264.60 |
| 04/17/2026 17:35 | 1 | 264.60 |
| 04/17/2026 17:35 | 1 | 264.60 |
| 04/17/2026 17:35 | 100 | 264.60 |
| 04/17/2026 17:35 | 70 | 264.60 |
| 04/17/2026 17:35 | 70 | 264.60 |
| 04/17/2026 17:35 | 271 | 264.60 |
| 04/17/2026 17:35 | 358 | 264.60 |
| 04/17/2026 17:35 | 48 | 264.60 |
| 04/17/2026 17:35 | 4071 | 264.60 |
| 04/17/2026 17:35 | 149 | 264.60 |
| 04/17/2026 17:35 | 246 | 264.60 |
| 04/17/2026 17:35 | 250 | 264.60 |
| 04/17/2026 17:35 | 259 | 264.60 |
| 04/17/2026 17:35 | 316 | 264.60 |
| 04/17/2026 17:35 | 5 | 264.60 |
| 04/17/2026 17:35 | 76 | 264.60 |
| 04/17/2026 17:35 | 142 | 264.60 |
| 04/17/2026 17:35 | 63 | 264.60 |
| 04/17/2026 17:35 | 102 | 264.60 |
| 04/17/2026 17:35 | 136 | 264.60 |
| 04/17/2026 17:35 | 117 | 264.60 |
| 04/17/2026 17:35 | 502 | 264.60 |
| 04/17/2026 17:35 | 1039 | 264.60 |
| 04/17/2026 17:35 | 7294 | 264.60 |
| 04/17/2026 17:35 | 178 | 264.60 |
| 04/17/2026 17:35 | 80 | 264.60 |
| 04/17/2026 17:35 | 1086 | 264.60 |
| 04/17/2026 17:35 | 1123 | 264.60 |
| 04/17/2026 17:35 | 2622 | 264.60 |
| 04/17/2026 17:35 | 2532 | 264.60 |
| 04/17/2026 17:35 | 1953 | 264.60 |
| 04/17/2026 17:35 | 278 | 264.60 |
| 04/17/2026 17:35 | 1366 | 264.60 |
| 04/17/2026 17:35 | 3662 | 264.60 |
| 04/17/2026 17:35 | 640 | 264.60 |
| 04/17/2026 17:35 | 521 | 264.60 |
| 04/17/2026 17:35 | 150 | 264.60 |
| 04/17/2026 17:35 | 69 | 264.60 |
| 04/17/2026 17:35 | 117 | 264.60 |
| 04/17/2026 17:35 | 113 | 264.60 |
| 04/17/2026 17:35 | 1617 | 264.60 |
| 04/17/2026 17:35 | 131 | 264.60 |
| 04/17/2026 17:35 | 1314 | 264.60 |
| 04/17/2026 17:35 | 162 | 264.60 |
| 04/17/2026 17:35 | 225 | 264.60 |
| 04/17/2026 17:35 | 1522 | 264.60 |
| 04/17/2026 17:35 | 7670 | 264.60 |
| 04/17/2026 17:35 | 1934 | 264.60 |
| 04/17/2026 17:35 | 125 | 264.60 |
| 04/17/2026 17:35 | 428 | 264.60 |
| 04/17/2026 17:35 | 1292 | 264.60 |
| 04/17/2026 17:35 | 21 | 264.60 |
| 04/17/2026 17:35 | 119 | 264.60 |
| 04/17/2026 17:35 | 300 | 264.60 |
| 04/17/2026 17:35 | 2992 | 264.60 |
| 04/17/2026 17:35 | 6 | 264.60 |
| 04/17/2026 17:35 | 180 | 264.60 |
| 04/17/2026 17:35 | 144 | 264.60 |
| 04/17/2026 17:35 | 69 | 264.60 |
| 04/17/2026 17:35 | 289 | 264.60 |
| 04/17/2026 17:35 | 846 | 264.60 |
| 04/17/2026 17:35 | 220 | 264.60 |
| 04/17/2026 17:35 | 390 | 264.60 |
| 04/17/2026 17:35 | 326 | 264.60 |
| 04/17/2026 17:35 | 3 | 264.60 |
| 04/17/2026 17:35 | 245 | 264.60 |
| 04/17/2026 17:35 | 266 | 264.60 |
| 04/17/2026 17:35 | 84 | 264.60 |
| 04/17/2026 17:35 | 509 | 264.60 |
| 04/17/2026 17:35 | 496 | 264.60 |
| 04/17/2026 17:35 | 69 | 264.60 |
| 04/17/2026 17:35 | 49 | 264.60 |
| 04/17/2026 17:35 | 1042 | 264.60 |
| 04/17/2026 17:35 | 69 | 264.60 |
| 04/17/2026 17:35 | 2492 | 264.60 |
| 04/17/2026 17:35 | 2 | 264.60 |
| 04/17/2026 17:35 | 6 | 264.60 |
| 04/17/2026 17:35 | 129 | 264.60 |
| 04/17/2026 17:35 | 173 | 264.60 |
| 04/17/2026 17:35 | 144 | 264.60 |
| 04/17/2026 17:35 | 22 | 264.60 |
| 04/17/2026 17:35 | 145 | 264.60 |
| 04/17/2026 17:35 | 46 | 264.60 |
| 04/17/2026 17:35 | 49 | 264.60 |
| 04/17/2026 17:35 | 68 | 264.60 |
| 04/17/2026 17:35 | 361 | 264.60 |
| 04/17/2026 17:35 | 7178 | 264.60 |
| 04/17/2026 17:35 | 1319 | 264.60 |
| 04/17/2026 17:35 | 115 | 264.60 |
| 04/17/2026 17:35 | 177 | 264.60 |
| 04/17/2026 17:35 | 1625 | 264.60 |
| 04/17/2026 17:35 | 263 | 264.60 |
| 04/17/2026 17:35 | 455 | 264.60 |
| 04/17/2026 17:35 | 69 | 264.60 |
| 04/17/2026 17:35 | 4 | 264.60 |
| 04/17/2026 17:35 | 140 | 264.60 |
| 04/17/2026 17:35 | 69 | 264.60 |
| 04/17/2026 17:35 | 147 | 264.60 |
| 04/17/2026 17:35 | 69 | 264.60 |
| 04/17/2026 17:35 | 4337 | 264.60 |
| 04/17/2026 17:35 | 32 | 264.60 |
| 04/17/2026 17:35 | 788 | 264.60 |
| 04/17/2026 17:35 | 1495 | 264.60 |
| 04/17/2026 17:35 | 924 | 264.60 |
| 04/17/2026 17:35 | 69 | 264.60 |
| 04/17/2026 17:35 | 68 | 264.60 |
| 04/17/2026 17:35 | 23 | 264.60 |
| 04/17/2026 17:35 | 69 | 264.60 |
| 04/17/2026 17:35 | 76 | 264.60 |
| 04/17/2026 17:35 | 69 | 264.60 |
| 04/17/2026 17:35 | 41 | 264.60 |
| 04/17/2026 17:35 | 41 | 264.60 |
| 04/17/2026 17:35 | 208 | 264.60 |
| 04/17/2026 17:35 | 41 | 264.60 |
| 04/17/2026 17:35 | 41 | 264.60 |
| 04/17/2026 17:35 | 41 | 264.60 |
| 04/17/2026 17:35 | 24 | 264.60 |
| 04/17/2026 17:35 | 184 | 264.60 |
| 04/17/2026 17:35 | 41 | 264.60 |
| 04/17/2026 17:35 | 208 | 264.60 |
| 04/17/2026 17:35 | 409 | 264.60 |
| 04/17/2026 17:35 | 214 | 264.60 |
| 04/17/2026 17:35 | 531 | 264.60 |
| 04/17/2026 17:35 | 435 | 264.60 |
| 04/17/2026 17:35 | 260 | 264.60 |
| 04/17/2026 17:35 | 1 | 264.60 |
| 04/17/2026 17:35 | 1 | 264.60 |
| 04/17/2026 17:35 | 3 | 264.60 |
| 04/17/2026 17:35 | 201 | 264.60 |
| 04/17/2026 17:35 | 8 | 264.60 |
| 04/17/2026 17:35 | 5 | 264.60 |
| 04/17/2026 17:35 | 42 | 264.60 |
| 04/17/2026 17:35 | 198 | 264.60 |
| 04/17/2026 17:35 | 105 | 264.60 |
| 04/17/2026 17:35 | 3 | 264.60 |
| 04/17/2026 17:35 | 7 | 264.60 |
| 04/17/2026 17:35 | 83 | 264.60 |
| 04/17/2026 17:35 | 210 | 264.60 |
| 04/17/2026 17:35 | 42 | 264.60 |
| 04/17/2026 17:35 | 42 | 264.60 |
| 04/17/2026 17:35 | 901 | 264.60 |
| 04/17/2026 17:35 | 26 | 264.60 |
| 04/17/2026 17:35 | 173 | 264.60 |
| 04/17/2026 17:35 | 1082 | 264.60 |
| 04/17/2026 17:35 | 1 | 264.60 |
| 04/17/2026 17:35 | 3 | 264.60 |
| 04/17/2026 17:35 | 114 | 264.60 |
| 04/17/2026 17:35 | 735 | 264.60 |
| 04/17/2026 17:35 | 42 | 264.60 |
| 04/17/2026 17:35 | 1207 | 264.60 |
| 04/17/2026 17:35 | 2224 | 264.60 |
| 04/17/2026 17:35 | 6 | 264.60 |
| 04/17/2026 17:35 | 357 | 264.60 |
| 04/17/2026 17:35 | 76 | 264.60 |
| 04/17/2026 17:35 | 250 | 264.60 |
| 04/17/2026 17:35 | 22 | 264.60 |
| 04/17/2026 17:35 | 44 | 264.60 |
| 04/17/2026 17:35 | 41 | 264.60 |
| 04/17/2026 17:35 | 42 | 264.60 |
| 04/17/2026 17:35 | 218 | 264.60 |
| 04/17/2026 17:35 | 42 | 264.60 |
| 04/17/2026 17:35 | 42 | 264.60 |
| 04/17/2026 17:35 | 415 | 264.60 |
| 04/17/2026 17:35 | 35 | 264.60 |
| 04/17/2026 17:35 | 38 | 264.60 |
| 04/17/2026 17:35 | 133 | 264.60 |
| 04/17/2026 17:35 | 201 | 264.60 |
| 04/17/2026 17:35 | 77 | 264.60 |
| 04/17/2026 17:35 | 2190 | 264.60 |
| 04/17/2026 17:35 | 1267 | 264.60 |
| 04/17/2026 17:35 | 2781 | 264.60 |
| 04/17/2026 17:35 | 395 | 264.60 |
| 04/17/2026 17:35 | 274 | 264.60 |
| 04/17/2026 17:35 | 17 | 264.60 |
| 04/17/2026 17:35 | 123 | 264.60 |
| 04/17/2026 17:35 | 53 | 264.60 |
| 04/17/2026 17:35 | 50 | 264.60 |
| 04/17/2026 17:35 | 27 | 264.60 |
| 04/17/2026 17:35 | 3 | 264.60 |
| 04/17/2026 17:35 | 2150 | 264.60 |
| 04/17/2026 17:35 | 4 | 264.60 |
| 04/17/2026 17:35 | 1778 | 264.60 |
| 04/17/2026 17:35 | 45 | 264.60 |
| 04/17/2026 17:35 | 824 | 264.60 |
| 04/17/2026 17:35 | 1490 | 264.60 |
| 04/17/2026 17:35 | 20 | 264.60 |
| 04/17/2026 17:35 | 284 | 264.60 |
| 04/17/2026 17:35 | 35 | 264.60 |
| 04/17/2026 17:35 | 221 | 264.60 |
| 04/17/2026 17:35 | 250 | 264.60 |
| 04/17/2026 17:35 | 129 | 264.60 |
| 04/17/2026 17:35 | 132 | 264.60 |
| 04/17/2026 17:35 | 522 | 264.60 |
| 04/17/2026 17:35 | 36 | 264.60 |
| 04/17/2026 17:35 | 387 | 264.60 |
| 04/17/2026 17:35 | 1 | 264.60 |
| 04/17/2026 17:35 | 10 | 264.60 |
| 04/17/2026 17:35 | 3 | 264.60 |
| 04/17/2026 17:35 | 36 | 264.60 |
| 04/17/2026 17:35 | 6 | 264.60 |
| 04/17/2026 17:35 | 10 | 264.60 |
| 04/17/2026 17:35 | 600 | 264.60 |
| 04/17/2026 17:35 | 189 | 264.60 |
| 04/17/2026 17:35 | 94 | 264.60 |
| 04/17/2026 17:35 | 2311 | 264.60 |
| 04/17/2026 17:35 | 369 | 264.60 |
| 04/17/2026 17:35 | 125 | 264.60 |
| 04/17/2026 17:35 | 2370 | 264.60 |
| 04/17/2026 17:35 | 947 | 264.60 |
| 04/17/2026 17:35 | 904 | 264.60 |
| 04/17/2026 17:35 | 226 | 264.60 |
| 04/17/2026 17:35 | 2567 | 264.60 |
| 04/17/2026 17:35 | 443 | 264.60 |
| 04/17/2026 17:35 | 1 | 264.60 |
| 04/17/2026 17:35 | 366 | 264.60 |
| 04/17/2026 17:35 | 33 | 264.60 |
| 04/17/2026 17:35 | 14 | 264.60 |
| 04/17/2026 17:35 | 3 | 264.60 |
| 04/17/2026 17:35 | 52 | 264.60 |
| 04/17/2026 17:35 | 935 | 264.60 |
| 04/17/2026 17:35 | 463 | 264.60 |
| 04/17/2026 17:35 | 23 | 264.60 |
| 04/17/2026 17:35 | 145 | 264.60 |
| 04/17/2026 17:35 | 340 | 264.60 |
| 04/17/2026 17:35 | 71 | 264.60 |
| 04/17/2026 17:35 | 1035 | 264.60 |
| 04/17/2026 17:35 | 876 | 264.60 |
| 04/17/2026 17:35 | 19 | 264.60 |
| 04/17/2026 17:35 | 130 | 264.60 |
| 04/17/2026 17:35 | 1405 | 264.60 |
| 04/17/2026 17:35 | 99 | 264.60 |
| 04/17/2026 17:35 | 63 | 264.60 |
| 04/17/2026 17:35 | 207 | 264.60 |
| 04/17/2026 17:35 | 867 | 264.60 |
| 04/17/2026 17:35 | 35 | 264.60 |
| 04/17/2026 17:35 | 475 | 264.60 |
| 04/17/2026 17:35 | 31 | 264.60 |
| 04/17/2026 17:35 | 33 | 264.60 |
| 04/17/2026 17:35 | 48 | 264.60 |
| 04/17/2026 17:35 | 245 | 264.60 |
| 04/17/2026 17:35 | 902 | 264.60 |
| 04/17/2026 17:35 | 63 | 264.60 |
| 04/17/2026 17:35 | 1147 | 264.60 |
| 04/17/2026 17:35 | 40 | 264.60 |
| 04/17/2026 17:35 | 207 | 264.60 |
| 04/17/2026 17:35 | 4 | 264.60 |
| 04/17/2026 17:35 | 3 | 264.60 |
| 04/17/2026 17:35 | 2 | 264.60 |
| 04/17/2026 17:35 | 2 | 264.60 |
| 04/17/2026 17:35 | 5 | 264.60 |
| 04/17/2026 17:35 | 410 | 264.60 |
| 04/17/2026 17:35 | 112 | 264.60 |
| 04/17/2026 17:35 | 7 | 264.60 |
| 04/17/2026 17:35 | 495 | 264.60 |
| 04/17/2026 17:35 | 612 | 264.60 |
| 04/17/2026 17:35 | 394 | 264.60 |
| 04/17/2026 17:35 | 218 | 264.60 |
| 04/17/2026 17:35 | 492 | 264.60 |
| 04/17/2026 17:35 | 485 | 264.60 |
| 04/17/2026 17:35 | 31 | 264.60 |
| 04/17/2026 17:35 | 96 | 264.60 |
| 04/17/2026 17:35 | 383 | 264.60 |
| 04/17/2026 17:35 | 19 | 264.60 |
| 04/17/2026 17:35 | 130 | 264.60 |
| 04/17/2026 17:35 | 3 | 264.60 |
| 04/17/2026 17:35 | 20 | 264.60 |
| 04/17/2026 17:35 | 57 | 264.60 |
| 04/17/2026 17:35 | 521 | 264.60 |
| 04/17/2026 17:35 | 570 | 264.60 |
| 04/17/2026 17:35 | 214 | 264.60 |
| 04/17/2026 17:35 | 207 | 264.60 |
| 04/17/2026 17:35 | 109 | 264.60 |
| 04/17/2026 17:35 | 2223 | 264.60 |
| 04/17/2026 17:35 | 145 | 264.60 |
| 04/17/2026 17:35 | 537 | 264.60 |
| 04/17/2026 17:35 | 153 | 264.60 |
| 04/17/2026 17:35 | 238 | 264.60 |
| 04/17/2026 17:35 | 432 | 264.60 |
| 04/17/2026 17:35 | 38 | 264.60 |
| 04/17/2026 17:35 | 426 | 264.60 |
| 04/17/2026 17:35 | 6 | 264.60 |
| 04/17/2026 17:35 | 426 | 264.60 |
| 04/17/2026 17:35 | 30 | 264.60 |
| 04/17/2026 17:35 | 352 | 264.60 |
| 04/17/2026 17:35 | 60 | 264.60 |
| 04/17/2026 17:35 | 14 | 264.60 |
| 04/17/2026 17:35 | 12 | 264.60 |
| 04/17/2026 17:35 | 292 | 264.60 |
| 04/17/2026 17:35 | 101 | 264.60 |
| 04/17/2026 17:35 | 5 | 264.60 |
| 04/17/2026 17:35 | 25 | 264.60 |
| 04/17/2026 17:35 | 215 | 264.60 |
| 04/17/2026 17:35 | 55 | 264.60 |
| 04/17/2026 17:35 | 3 | 264.60 |
| 04/17/2026 17:35 | 1 | 264.60 |
| 04/17/2026 17:35 | 10 | 264.60 |
| 04/17/2026 17:35 | 80 | 264.60 |
| 04/17/2026 17:35 | 173 | 264.60 |
| 04/17/2026 17:35 | 179 | 264.60 |
| 04/17/2026 17:35 | 121 | 264.60 |
| 04/17/2026 17:35 | 1150 | 264.60 |
| 04/17/2026 17:35 | 94 | 264.60 |
| 04/17/2026 17:35 | 69 | 264.60 |
| 04/17/2026 17:35 | 4 | 264.60 |
| 04/17/2026 17:35 | 1 | 264.60 |
| 04/17/2026 17:35 | 1299 | 264.60 |
| 04/17/2026 17:35 | 621 | 264.60 |
| 04/17/2026 17:35 | 22 | 264.60 |
| 04/17/2026 17:35 | 214 | 264.60 |
| 04/17/2026 17:35 | 18 | 264.60 |
| 04/17/2026 17:35 | 97 | 264.60 |
| 04/17/2026 17:35 | 1 | 264.60 |
| 04/17/2026 17:35 | 1 | 264.60 |
| 04/17/2026 17:35 | 2173 | 264.60 |
| 04/17/2026 17:35 | 133 | 264.60 |
| 04/17/2026 17:35 | 21 | 264.60 |
| 04/17/2026 17:35 | 266 | 264.60 |
| 04/17/2026 17:35 | 118 | 264.60 |
| 04/17/2026 17:35 | 48 | 264.60 |
| 04/17/2026 17:35 | 70 | 264.60 |
| 04/17/2026 17:35 | 113 | 264.60 |
| 04/17/2026 17:35 | 11 | 264.60 |
| 04/17/2026 17:35 | 17 | 264.60 |
| 04/17/2026 17:35 | 4 | 264.60 |
| 04/17/2026 17:35 | 81 | 264.60 |
| 04/17/2026 17:35 | 6 | 264.60 |
| 04/17/2026 17:35 | 18 | 264.60 |
| 04/17/2026 17:35 | 76 | 264.60 |
| 04/17/2026 17:35 | 134 | 264.60 |
| 04/17/2026 17:35 | 18 | 264.60 |
| 04/17/2026 17:35 | 18 | 264.60 |
| 04/17/2026 17:35 | 20 | 264.60 |
| 04/17/2026 17:35 | 2 | 264.60 |
| 04/17/2026 17:35 | 21 | 264.60 |
| 04/17/2026 17:35 | 415 | 264.60 |
| 04/17/2026 17:35 | 310 | 264.60 |
| 04/17/2026 17:35 | 2640 | 264.60 |
| 04/17/2026 17:35 | 555 | 264.60 |
| 04/17/2026 17:35 | 529 | 264.60 |
| 04/17/2026 17:35 | 1 | 264.60 |
| 04/17/2026 17:35 | 1 | 264.60 |
| 04/17/2026 17:35 | 415 | 264.60 |
| 04/17/2026 17:35 | 442 | 264.60 |
| 04/17/2026 17:35 | 962 | 264.60 |
| 04/17/2026 17:35 | 1052 | 264.60 |
| 04/17/2026 17:35 | 459 | 264.60 |
| 04/17/2026 17:35 | 438 | 264.60 |
| 04/17/2026 17:35 | 1001 | 264.60 |
| 04/17/2026 17:35 | 1352 | 264.60 |
| 04/17/2026 17:35 | 310 | 264.60 |
| 04/17/2026 17:35 | 1100 | 264.60 |
| 04/17/2026 17:35 | 63 | 264.60 |
| 04/17/2026 17:35 | 90 | 264.60 |
| 04/17/2026 17:35 | 94 | 264.60 |
| 04/17/2026 17:35 | 28 | 264.60 |
| 04/17/2026 17:35 | 13 | 264.60 |
| 04/17/2026 17:35 | 6 | 264.60 |
| 04/17/2026 17:35 | 16 | 264.60 |
| 04/17/2026 17:35 | 6 | 264.60 |
| 04/17/2026 17:35 | 45 | 264.60 |
| 04/17/2026 17:35 | 26 | 264.60 |
| 04/17/2026 17:35 | 1087 | 264.60 |
| 04/17/2026 17:35 | 757 | 264.60 |
| 04/17/2026 17:35 | 271 | 264.60 |
| 04/17/2026 17:35 | 9 | 264.60 |
| 04/17/2026 17:35 | 212 | 264.60 |
| 04/17/2026 17:35 | 23 | 264.60 |
| 04/17/2026 17:35 | 58 | 264.60 |
| 04/17/2026 17:35 | 20 | 264.60 |
| 04/17/2026 17:35 | 354 | 264.60 |
| 04/17/2026 17:35 | 96 | 264.60 |
| 04/17/2026 17:35 | 7 | 264.60 |
| 04/17/2026 17:35 | 274 | 264.60 |
| 04/17/2026 17:35 | 1 | 264.60 |
| 04/17/2026 17:35 | 249 | 264.60 |
| 04/17/2026 17:35 | 160 | 264.60 |
| 04/17/2026 17:35 | 298 | 264.60 |
| 04/17/2026 17:35 | 277 | 264.60 |
| 04/17/2026 17:35 | 44 | 264.60 |
| 04/17/2026 17:35 | 22 | 264.60 |
| 04/17/2026 17:35 | 300 | 264.60 |
| 04/17/2026 17:35 | 18 | 264.60 |
| 04/17/2026 17:35 | 2 | 264.60 |
| 04/17/2026 17:35 | 25 | 264.60 |
| 04/17/2026 17:35 | 5 | 264.60 |
| 04/17/2026 17:35 | 6 | 264.60 |
| 04/17/2026 17:35 | 302 | 264.60 |
| 04/17/2026 17:35 | 23 | 264.60 |
| 04/17/2026 17:35 | 160 | 264.60 |
| 04/17/2026 17:35 | 4356 | 264.60 |
| 04/17/2026 17:35 | 432 | 264.60 |
| 04/17/2026 17:35 | 10 | 264.60 |
| 04/17/2026 17:35 | 260 | 264.60 |
| 04/17/2026 17:35 | 59 | 264.60 |
| 04/17/2026 17:35 | 2 | 264.60 |
| 04/17/2026 17:35 | 6 | 264.60 |
| 04/17/2026 17:35 | 3 | 264.60 |
| 04/17/2026 17:35 | 13 | 264.60 |
| 04/17/2026 17:35 | 45 | 264.60 |
| 04/17/2026 17:35 | 50 | 264.60 |
| 04/17/2026 17:35 | 40 | 264.60 |
| 04/17/2026 17:35 | 1 | 264.60 |
| 04/17/2026 17:35 | 10 | 264.60 |
| 04/17/2026 17:35 | 38 | 264.60 |
| 04/17/2026 17:35 | 500 | 264.60 |
| 04/17/2026 17:35 | 110 | 264.60 |
| 04/17/2026 17:35 | 390 | 264.60 |
| 04/17/2026 17:35 | 15 | 264.60 |
| 04/17/2026 17:35 | 2 | 264.60 |
| 04/17/2026 17:35 | 310 | 264.60 |
| 04/17/2026 17:35 | 718 | 264.60 |
| 04/17/2026 17:35 | 683 | 264.60 |
| 04/17/2026 17:35 | 58 | 264.60 |
| 04/17/2026 17:35 | 60 | 264.60 |
| 04/17/2026 17:35 | 308 | 264.60 |
| 04/17/2026 17:35 | 499 | 264.60 |
| 04/17/2026 17:35 | 235 | 264.60 |
| 04/17/2026 17:35 | 61 | 264.60 |
| 04/17/2026 17:35 | 11 | 264.60 |
| 04/17/2026 17:35 | 30 | 264.60 |
| 04/17/2026 17:35 | 1200 | 264.60 |
| 04/17/2026 17:35 | 691 | 264.60 |
| 04/17/2026 17:35 | 99 | 264.60 |
| 04/17/2026 17:35 | 141 | 264.60 |
| 04/17/2026 17:35 | 168 | 264.60 |
| 04/17/2026 17:35 | 75 | 264.60 |
| 04/17/2026 17:35 | 7 | 264.60 |
| 04/17/2026 17:35 | 35 | 264.60 |
| 04/17/2026 17:35 | 223 | 264.60 |
| 04/17/2026 17:29 | 22 | 265.30 |
| 04/17/2026 17:29 | 88 | 265.30 |
| 04/17/2026 17:29 | 17 | 265.30 |
| 04/17/2026 17:29 | 31 | 265.30 |
| 04/17/2026 17:29 | 7 | 265.30 |
| 04/17/2026 17:29 | 52 | 265.40 |
| 04/17/2026 17:29 | 29 | 265.50 |
| 04/17/2026 17:29 | 42 | 265.50 |
| 04/17/2026 17:29 | 5 | 265.50 |
| 04/17/2026 17:29 | 15 | 265.50 |
| 04/17/2026 17:29 | 32 | 265.50 |
| 04/17/2026 17:29 | 88 | 265.50 |
| 04/17/2026 17:29 | 26 | 265.50 |
| 04/17/2026 17:29 | 13 | 265.40 |
| 04/17/2026 17:29 | 17 | 265.40 |
| 04/17/2026 17:29 | 88 | 265.40 |
| 04/17/2026 17:29 | 59 | 265.40 |
| 04/17/2026 17:29 | 1 | 265.20 |
| 04/17/2026 17:29 | 10 | 265.30 |
| 04/17/2026 17:29 | 17 | 265.30 |
| 04/17/2026 17:29 | 38 | 265.30 |
| 04/17/2026 17:29 | 1 | 265.20 |
| 04/17/2026 17:29 | 12 | 265.20 |
| 04/17/2026 17:29 | 12 | 265.20 |
| 04/17/2026 17:28 | 50 | 265.30 |
| 04/17/2026 17:28 | 1 | 265.30 |
| 04/17/2026 17:28 | 64 | 265.40 |
| 04/17/2026 17:28 | 41 | 265.40 |
| 04/17/2026 17:28 | 17 | 265.40 |
| 04/17/2026 17:28 | 13 | 265.40 |
| 04/17/2026 17:28 | 13 | 265.40 |
| 04/17/2026 17:28 | 76 | 265.20 |
| 04/17/2026 17:28 | 21 | 265.30 |
| 04/17/2026 17:28 | 55 | 265.35 |
| 04/17/2026 17:28 | 13 | 265.30 |
| 04/17/2026 17:28 | 74 | 265.30 |
| 04/17/2026 17:28 | 37 | 265.30 |
| 04/17/2026 17:28 | 5 | 265.20 |
| 04/17/2026 17:28 | 59 | 265.30 |
| 04/17/2026 17:28 | 29 | 265.30 |
| 04/17/2026 17:28 | 32 | 265.30 |
| 04/17/2026 17:28 | 10 | 265.30 |
| 04/17/2026 17:28 | 40 | 265.30 |
| 04/17/2026 17:28 | 33 | 265.20 |
| 04/17/2026 17:28 | 29 | 265.20 |
| 04/17/2026 17:28 | 72 | 265.20 |
| 04/17/2026 17:28 | 16 | 265.20 |
| 04/17/2026 17:28 | 1 | 265.30 |
| 04/17/2026 17:28 | 29 | 265.30 |
| 04/17/2026 17:28 | 42 | 265.30 |
| 04/17/2026 17:28 | 49 | 265.30 |
| 04/17/2026 17:28 | 2 | 265.50 |
| 04/17/2026 17:28 | 136 | 265.50 |
| 04/17/2026 17:28 | 21 | 265.50 |
| 04/17/2026 17:28 | 2 | 265.50 |
| 04/17/2026 17:28 | 2 | 265.50 |
| 04/17/2026 17:28 | 500 | 265.50 |
| 04/17/2026 17:27 | 22 | 265.70 |
| 04/17/2026 17:27 | 1 | 265.70 |
| 04/17/2026 17:27 | 30 | 265.70 |
| 04/17/2026 17:27 | 10 | 265.70 |
| 04/17/2026 17:27 | 40 | 265.70 |
| 04/17/2026 17:27 | 78 | 265.80 |
| 04/17/2026 17:27 | 50 | 265.80 |
| 04/17/2026 17:27 | 8 | 265.80 |
| 04/17/2026 17:27 | 30 | 265.90 |
| 04/17/2026 17:27 | 5 | 265.90 |
| 04/17/2026 17:26 | 2 | 265.80 |
| 04/17/2026 17:26 | 8 | 265.80 |
| 04/17/2026 17:26 | 26 | 265.80 |
| 04/17/2026 17:26 | 50 | 265.80 |
| 04/17/2026 17:26 | 31 | 265.80 |
| 04/17/2026 17:26 | 2 | 265.80 |
| 04/17/2026 17:26 | 5 | 265.70 |
| 04/17/2026 17:26 | 70 | 265.80 |
| 04/17/2026 17:26 | 1 | 265.80 |
| 04/17/2026 17:26 | 34 | 265.70 |
| 04/17/2026 17:26 | 13 | 265.70 |
| 04/17/2026 17:26 | 70 | 265.60 |
| 04/17/2026 17:26 | 70 | 265.60 |
| 04/17/2026 17:26 | 42 | 265.60 |
| 04/17/2026 17:26 | 49 | 265.60 |
| 04/17/2026 17:25 | 27 | 265.60 |
| 04/17/2026 17:25 | 43 | 265.60 |
| 04/17/2026 17:25 | 44 | 265.60 |
| 04/17/2026 17:25 | 42 | 265.60 |
| 04/17/2026 17:25 | 25 | 265.60 |
| 04/17/2026 17:25 | 126 | 265.60 |
| 04/17/2026 17:25 | 4 | 265.60 |
| 04/17/2026 17:25 | 17 | 265.60 |
| 04/17/2026 17:25 | 32 | 265.60 |
| 04/17/2026 17:24 | 13 | 265.70 |
| 04/17/2026 17:24 | 42 | 265.70 |
| 04/17/2026 17:24 | 1 | 265.70 |
| 04/17/2026 17:24 | 2 | 266.00 |
| 04/17/2026 17:24 | 10 | 266.00 |
| 04/17/2026 17:24 | 10 | 266.00 |
| 04/17/2026 17:24 | 11 | 266.00 |
| 04/17/2026 17:24 | 1 | 266.00 |
| 04/17/2026 17:23 | 3 | 266.00 |
| 04/17/2026 17:23 | 7 | 266.00 |
| 04/17/2026 17:23 | 17 | 266.00 |
| 04/17/2026 17:23 | 49 | 266.00 |
| 04/17/2026 17:22 | 46 | 265.80 |
| 04/17/2026 17:22 | 41 | 265.80 |
| 04/17/2026 17:22 | 40 | 265.90 |
| 04/17/2026 17:22 | 26 | 266.00 |
| 04/17/2026 17:22 | 12 | 266.00 |
| 04/17/2026 17:22 | 49 | 266.05 |
| 04/17/2026 17:22 | 4 | 266.00 |
| 04/17/2026 17:22 | 34 | 266.00 |
| 04/17/2026 17:22 | 36 | 266.00 |
| 04/17/2026 17:22 | 17 | 266.00 |
| 04/17/2026 17:22 | 70 | 266.00 |
| 04/17/2026 17:22 | 46 | 266.00 |
| 04/17/2026 17:22 | 83 | 266.00 |
| 04/17/2026 17:22 | 24 | 266.00 |
| 04/17/2026 17:22 | 13 | 265.80 |
| 04/17/2026 17:21 | 70 | 266.00 |
| 04/17/2026 17:21 | 23 | 266.00 |
| 04/17/2026 17:21 | 2 | 266.00 |
| 04/17/2026 17:21 | 157 | 266.00 |
| 04/17/2026 17:21 | 500 | 266.00 |
| 04/17/2026 17:21 | 14 | 266.00 |
| 04/17/2026 17:21 | 26 | 266.00 |
| 04/17/2026 17:21 | 18 | 266.00 |
| 04/17/2026 17:21 | 31 | 266.00 |
| 04/17/2026 17:21 | 40 | 266.10 |
| 04/17/2026 17:21 | 49 | 266.10 |
| 04/17/2026 17:21 | 70 | 266.20 |
| 04/17/2026 17:21 | 54 | 266.30 |
| 04/17/2026 17:21 | 16 | 266.30 |
| 04/17/2026 17:20 | 1 | 266.40 |
| 04/17/2026 17:20 | 21 | 266.30 |
| 04/17/2026 17:20 | 21 | 266.30 |
| 04/17/2026 17:20 | 49 | 266.30 |
| 04/17/2026 17:20 | 38 | 266.20 |
| 04/17/2026 17:20 | 32 | 266.20 |
| 04/17/2026 17:20 | 10 | 266.30 |
| 04/17/2026 17:20 | 36 | 266.30 |
| 04/17/2026 17:20 | 1 | 266.30 |
| 04/17/2026 17:20 | 70 | 266.50 |
| 04/17/2026 17:20 | 70 | 266.50 |
| 04/17/2026 17:20 | 5 | 266.50 |
| 04/17/2026 17:20 | 13 | 266.50 |
| 04/17/2026 17:19 | 13 | 266.40 |
| 04/17/2026 17:19 | 40 | 266.40 |
| 04/17/2026 17:19 | 22 | 266.40 |
| 04/17/2026 17:19 | 70 | 266.40 |
| 04/17/2026 17:19 | 9 | 266.40 |
| 04/17/2026 17:19 | 41 | 266.30 |
| 04/17/2026 17:19 | 12 | 266.30 |
| 04/17/2026 17:19 | 5 | 266.20 |
| 04/17/2026 17:19 | 18 | 266.20 |
| 04/17/2026 17:19 | 16 | 266.20 |
| 04/17/2026 17:19 | 15 | 266.20 |
| 04/17/2026 17:19 | 2 | 266.10 |
| 04/17/2026 17:19 | 36 | 266.30 |
| 04/17/2026 17:19 | 34 | 266.30 |
| 04/17/2026 17:19 | 23 | 266.30 |
| 04/17/2026 17:19 | 70 | 266.40 |
| 04/17/2026 17:19 | 15 | 266.40 |
| 04/17/2026 17:19 | 20 | 266.40 |
| 04/17/2026 17:19 | 16 | 266.40 |
| 04/17/2026 17:19 | 70 | 266.40 |
| 04/17/2026 17:19 | 61 | 266.40 |
| 04/17/2026 17:19 | 33 | 266.40 |
| 04/17/2026 17:19 | 19 | 266.40 |
| 04/17/2026 17:19 | 69 | 266.40 |
| 04/17/2026 17:19 | 1 | 266.40 |
| 04/17/2026 17:18 | 4 | 266.50 |
| 04/17/2026 17:18 | 36 | 266.60 |
| 04/17/2026 17:18 | 19 | 266.60 |
| 04/17/2026 17:18 | 18 | 266.60 |
| 04/17/2026 17:18 | 21 | 266.60 |
| 04/17/2026 17:18 | 14 | 266.60 |
| 04/17/2026 17:18 | 56 | 266.60 |
| 04/17/2026 17:18 | 12 | 266.60 |
| 04/17/2026 17:18 | 59 | 266.60 |
| 04/17/2026 17:18 | 14 | 266.60 |
| 04/17/2026 17:18 | 32 | 266.50 |
| 04/17/2026 17:18 | 30 | 266.50 |
| 04/17/2026 17:18 | 40 | 266.60 |
| 04/17/2026 17:18 | 70 | 266.60 |
| 04/17/2026 17:18 | 20 | 266.60 |
| 04/17/2026 17:18 | 119 | 266.60 |
| 04/17/2026 17:18 | 13 | 266.60 |
| 04/17/2026 17:18 | 52 | 266.60 |
| 04/17/2026 17:18 | 9 | 266.60 |
| 04/17/2026 17:18 | 41 | 266.60 |
| 04/17/2026 17:18 | 49 | 266.60 |
| 04/17/2026 17:18 | 70 | 266.50 |
| 04/17/2026 17:18 | 250 | 266.50 |
| 04/17/2026 17:18 | 70 | 266.50 |
| 04/17/2026 17:18 | 70 | 266.50 |
| 04/17/2026 17:18 | 49 | 266.50 |
| 04/17/2026 17:18 | 22 | 266.50 |
| 04/17/2026 17:17 | 20 | 266.40 |
| 04/17/2026 17:17 | 13 | 266.40 |
| 04/17/2026 17:17 | 70 | 266.40 |
| 04/17/2026 17:17 | 2 | 266.50 |
| 04/17/2026 17:17 | 13 | 266.40 |
| 04/17/2026 17:17 | 20 | 266.50 |
| 04/17/2026 17:16 | 2 | 266.50 |
| 04/17/2026 17:16 | 3 | 266.50 |
| 04/17/2026 17:16 | 41 | 266.40 |
| 04/17/2026 17:16 | 70 | 266.40 |
| 04/17/2026 17:16 | 13 | 266.40 |
| 04/17/2026 17:16 | 27 | 266.40 |
| 04/17/2026 17:16 | 13 | 266.40 |
| 04/17/2026 17:16 | 22 | 266.40 |
| 04/17/2026 17:16 | 10 | 266.30 |
| 04/17/2026 17:16 | 7 | 266.30 |
| 04/17/2026 17:16 | 14 | 266.20 |
| 04/17/2026 17:15 | 11 | 266.20 |
| 04/17/2026 17:15 | 6 | 266.20 |
| 04/17/2026 17:15 | 49 | 266.10 |
| 04/17/2026 17:15 | 18 | 266.10 |
| 04/17/2026 17:15 | 23 | 266.00 |
| 04/17/2026 17:15 | 7 | 266.30 |
| 04/17/2026 17:15 | 17 | 266.30 |
| 04/17/2026 17:15 | 38 | 266.10 |
| 04/17/2026 17:15 | 137 | 266.10 |
| 04/17/2026 17:15 | 2 | 266.00 |
| 04/17/2026 17:15 | 6 | 266.00 |
| 04/17/2026 17:15 | 8 | 266.00 |
| 04/17/2026 17:14 | 8 | 266.00 |
| 04/17/2026 17:14 | 25 | 266.00 |
| 04/17/2026 17:14 | 13 | 266.00 |
| 04/17/2026 17:14 | 55 | 265.90 |
| 04/17/2026 17:14 | 15 | 265.90 |
| 04/17/2026 17:14 | 3 | 265.90 |
| 04/17/2026 17:14 | 7 | 265.90 |
| 04/17/2026 17:14 | 130 | 265.80 |
| 04/17/2026 17:14 | 17 | 265.80 |
| 04/17/2026 17:14 | 10 | 265.80 |
| 04/17/2026 17:14 | 70 | 265.70 |
| 04/17/2026 17:14 | 5 | 265.70 |
| 04/17/2026 17:14 | 18 | 265.70 |
| 04/17/2026 17:14 | 4 | 265.80 |
| 04/17/2026 17:14 | 22 | 265.90 |
| 04/17/2026 17:14 | 6 | 266.00 |
| 04/17/2026 17:14 | 10 | 266.00 |
| 04/17/2026 17:14 | 2 | 266.00 |
| 04/17/2026 17:14 | 1 | 266.00 |
| 04/17/2026 17:14 | 1 | 266.00 |
| 04/17/2026 17:14 | 257 | 266.00 |
| 04/17/2026 17:14 | 236 | 266.00 |
| 04/17/2026 17:14 | 183 | 266.10 |
| 04/17/2026 17:14 | 49 | 266.10 |
| 04/17/2026 17:14 | 7 | 266.10 |
| 04/17/2026 17:14 | 23 | 266.30 |
| 04/17/2026 17:14 | 19 | 266.30 |
| 04/17/2026 17:14 | 2 | 266.30 |
| 04/17/2026 17:14 | 9 | 266.40 |
| 04/17/2026 17:14 | 16 | 266.40 |
| 04/17/2026 17:13 | 10 | 266.40 |
| 04/17/2026 17:13 | 8 | 266.40 |
| 04/17/2026 17:13 | 80 | 266.40 |
| 04/17/2026 17:13 | 49 | 266.40 |
| 04/17/2026 17:13 | 70 | 266.40 |
| 04/17/2026 17:13 | 10 | 266.30 |
| 04/17/2026 17:13 | 68 | 266.30 |
| 04/17/2026 17:13 | 142 | 266.30 |
| 04/17/2026 17:13 | 21 | 266.30 |
| 04/17/2026 17:13 | 18 | 266.30 |
| 04/17/2026 17:13 | 1 | 266.30 |
| 04/17/2026 17:13 | 70 | 266.20 |
| 04/17/2026 17:13 | 11 | 266.20 |
| 04/17/2026 17:13 | 4 | 266.20 |
| 04/17/2026 17:13 | 32 | 266.20 |
| 04/17/2026 17:12 | 2 | 266.30 |
| 04/17/2026 17:12 | 202 | 266.30 |
| 04/17/2026 17:12 | 27 | 266.30 |
| 04/17/2026 17:12 | 41 | 266.30 |
| 04/17/2026 17:12 | 52 | 266.40 |
| 04/17/2026 17:12 | 42 | 266.40 |
| 04/17/2026 17:12 | 41 | 266.40 |
| 04/17/2026 17:12 | 49 | 266.40 |
| 04/17/2026 17:12 | 70 | 266.40 |
| 04/17/2026 17:12 | 10 | 266.40 |
| 04/17/2026 17:12 | 42 | 266.40 |
| 04/17/2026 17:12 | 25 | 266.40 |
| 04/17/2026 17:11 | 70 | 266.50 |
| 04/17/2026 17:11 | 3 | 266.50 |
| 04/17/2026 17:11 | 30 | 266.60 |
| 04/17/2026 17:11 | 70 | 266.60 |
| 04/17/2026 17:11 | 1 | 266.70 |
| 04/17/2026 17:11 | 42 | 266.70 |
| 04/17/2026 17:11 | 40 | 266.70 |
| 04/17/2026 17:11 | 53 | 266.70 |
| 04/17/2026 17:11 | 17 | 266.70 |
| 04/17/2026 17:11 | 26 | 266.70 |
| 04/17/2026 17:11 | 20 | 266.50 |
| 04/17/2026 17:10 | 70 | 266.70 |
| 04/17/2026 17:10 | 40 | 266.60 |
| 04/17/2026 17:10 | 70 | 266.60 |
| 04/17/2026 17:10 | 12 | 266.50 |
| 04/17/2026 17:10 | 40 | 266.70 |
| 04/17/2026 17:10 | 70 | 266.70 |
| 04/17/2026 17:10 | 31 | 266.60 |
| 04/17/2026 17:10 | 70 | 266.60 |
| 04/17/2026 17:10 | 5 | 266.50 |
| 04/17/2026 17:10 | 34 | 266.50 |
| 04/17/2026 17:10 | 70 | 266.50 |
| 04/17/2026 17:10 | 3 | 266.40 |
| 04/17/2026 17:10 | 27 | 266.40 |
| 04/17/2026 17:10 | 70 | 266.40 |
| 04/17/2026 17:10 | 15 | 266.40 |
| 04/17/2026 17:10 | 27 | 266.40 |
| 04/17/2026 17:10 | 70 | 266.40 |
| 04/17/2026 17:10 | 70 | 266.40 |
| 04/17/2026 17:10 | 27 | 266.40 |
| 04/17/2026 17:10 | 2 | 266.40 |
| 04/17/2026 17:10 | 70 | 266.40 |
| 04/17/2026 17:10 | 4 | 266.40 |
| 04/17/2026 17:10 | 21 | 266.40 |
| 04/17/2026 17:10 | 20 | 266.40 |
| 04/17/2026 17:10 | 20 | 266.40 |
| 04/17/2026 17:10 | 56 | 266.40 |
| 04/17/2026 17:10 | 12 | 266.30 |
| 04/17/2026 17:10 | 40 | 266.30 |
| 04/17/2026 17:10 | 75 | 266.30 |
| 04/17/2026 17:10 | 10 | 266.30 |
| 04/17/2026 17:10 | 28 | 266.20 |
| 04/17/2026 17:10 | 45 | 266.20 |
| 04/17/2026 17:10 | 9 | 266.20 |
| 04/17/2026 17:10 | 43 | 266.20 |
| 04/17/2026 17:10 | 23 | 266.20 |
| 04/17/2026 17:10 | 36 | 266.20 |
| 04/17/2026 17:09 | 1 | 266.10 |
| 04/17/2026 17:09 | 10 | 266.10 |
| 04/17/2026 17:09 | 16 | 266.10 |
| 04/17/2026 17:09 | 26 | 266.10 |
| 04/17/2026 17:09 | 57 | 266.10 |
| 04/17/2026 17:09 | 13 | 266.10 |
| 04/17/2026 17:09 | 5 | 266.10 |
| 04/17/2026 17:09 | 2 | 266.10 |
| 04/17/2026 17:09 | 16 | 266.20 |
| 04/17/2026 17:09 | 3 | 266.30 |
| 04/17/2026 17:09 | 26 | 266.30 |
| 04/17/2026 17:09 | 40 | 266.30 |
| 04/17/2026 17:09 | 70 | 266.30 |
| 04/17/2026 17:09 | 19 | 266.30 |
| 04/17/2026 17:09 | 37 | 266.30 |
| 04/17/2026 17:09 | 14 | 266.40 |
| 04/17/2026 17:09 | 8 | 266.30 |
| 04/17/2026 17:09 | 24 | 266.30 |
| 04/17/2026 17:08 | 70 | 266.30 |
| 04/17/2026 17:08 | 24 | 266.20 |
| 04/17/2026 17:08 | 40 | 266.20 |
| 04/17/2026 17:08 | 55 | 266.20 |
| 04/17/2026 17:08 | 70 | 266.10 |
| 04/17/2026 17:08 | 70 | 266.20 |
| 04/17/2026 17:08 | 28 | 266.10 |
| 04/17/2026 17:08 | 20 | 266.10 |
| 04/17/2026 17:08 | 7 | 266.00 |
| 04/17/2026 17:08 | 1 | 266.00 |
| 04/17/2026 17:08 | 1 | 266.00 |
| 04/17/2026 17:08 | 18 | 266.10 |
| 04/17/2026 17:08 | 52 | 266.10 |
| 04/17/2026 17:08 | 38 | 266.20 |
| 04/17/2026 17:08 | 19 | 266.20 |
| 04/17/2026 17:08 | 1 | 266.20 |
| 04/17/2026 17:08 | 70 | 266.20 |
| 04/17/2026 17:08 | 1 | 266.30 |
| 04/17/2026 17:07 | 12 | 266.30 |
| 04/17/2026 17:07 | 7 | 266.10 |
| 04/17/2026 17:07 | 70 | 266.10 |
| 04/17/2026 17:07 | 19 | 266.10 |
| 04/17/2026 17:07 | 4 | 266.10 |
| 04/17/2026 17:07 | 25 | 266.20 |
| 04/17/2026 17:07 | 70 | 266.20 |
| 04/17/2026 17:07 | 17 | 266.20 |
| 04/17/2026 17:07 | 19 | 266.20 |
| 04/17/2026 17:07 | 19 | 266.20 |
| 04/17/2026 17:07 | 1 | 266.20 |
| 04/17/2026 17:07 | 36 | 266.20 |
| 04/17/2026 17:07 | 10 | 266.20 |
| 04/17/2026 17:07 | 28 | 266.20 |
| 04/17/2026 17:07 | 70 | 266.20 |
| 04/17/2026 17:07 | 10 | 266.20 |
| 04/17/2026 17:07 | 10 | 266.20 |
| 04/17/2026 17:07 | 32 | 266.40 |
| 04/17/2026 17:07 | 32 | 266.40 |
| 04/17/2026 17:07 | 10 | 266.40 |
| 04/17/2026 17:06 | 7 | 266.40 |
| 04/17/2026 17:06 | 21 | 266.40 |
| 04/17/2026 17:06 | 19 | 266.40 |
| 04/17/2026 17:06 | 70 | 266.40 |
| 04/17/2026 17:06 | 19 | 266.30 |
| 04/17/2026 17:06 | 23 | 266.20 |
| 04/17/2026 17:06 | 20 | 266.30 |
| 04/17/2026 17:06 | 70 | 266.30 |
| 04/17/2026 17:06 | 3 | 266.30 |
| 04/17/2026 17:05 | 3 | 266.50 |
| 04/17/2026 17:05 | 70 | 266.50 |
| 04/17/2026 17:05 | 81 | 266.50 |
| 04/17/2026 17:05 | 3 | 266.50 |
| 04/17/2026 17:05 | 19 | 266.50 |
| 04/17/2026 17:05 | 20 | 266.50 |
| 04/17/2026 17:05 | 10 | 266.50 |
| 04/17/2026 17:05 | 16 | 266.60 |
| 04/17/2026 17:05 | 5 | 266.60 |
| 04/17/2026 17:05 | 20 | 266.50 |
| 04/17/2026 17:05 | 7 | 266.50 |
| 04/17/2026 17:05 | 13 | 266.50 |
| 04/17/2026 17:05 | 60 | 266.40 |
| 04/17/2026 17:05 | 14 | 266.40 |
| 04/17/2026 17:05 | 24 | 266.40 |
| 04/17/2026 17:04 | 11 | 266.40 |
| 04/17/2026 17:04 | 24 | 266.30 |
| 04/17/2026 17:04 | 49 | 266.30 |
| 04/17/2026 17:04 | 80 | 266.40 |
| 04/17/2026 17:04 | 11 | 266.50 |
| 04/17/2026 17:04 | 17 | 266.50 |
| 04/17/2026 17:04 | 1 | 266.50 |
| 04/17/2026 17:04 | 8 | 266.50 |
| 04/17/2026 17:04 | 92 | 266.50 |
| 04/17/2026 17:04 | 19 | 266.50 |
| 04/17/2026 17:04 | 24 | 266.50 |
| 04/17/2026 17:04 | 55 | 266.60 |
| 04/17/2026 17:04 | 27 | 266.60 |
| 04/17/2026 17:04 | 13 | 266.60 |
| 04/17/2026 17:04 | 24 | 266.50 |
| 04/17/2026 17:04 | 76 | 266.50 |
| 04/17/2026 17:04 | 61 | 266.50 |
| 04/17/2026 17:04 | 44 | 266.50 |
| 04/17/2026 17:04 | 70 | 266.50 |
| 04/17/2026 17:03 | 81 | 266.50 |
| 04/17/2026 17:03 | 16 | 266.50 |
| 04/17/2026 17:03 | 4 | 266.50 |
| 04/17/2026 17:03 | 23 | 266.50 |
| 04/17/2026 17:03 | 17 | 266.50 |
| 04/17/2026 17:03 | 43 | 266.60 |
| 04/17/2026 17:03 | 10 | 266.60 |
| 04/17/2026 17:03 | 19 | 266.60 |
| 04/17/2026 17:03 | 4 | 266.60 |
| 04/17/2026 17:03 | 38 | 266.60 |
| 04/17/2026 17:03 | 22 | 266.60 |
| 04/17/2026 17:03 | 22 | 266.60 |
| 04/17/2026 17:03 | 93 | 266.55 |
| 04/17/2026 17:03 | 8 | 266.50 |
| 04/17/2026 17:03 | 27 | 266.50 |
| 04/17/2026 17:03 | 473 | 266.50 |
| 04/17/2026 17:03 | 300 | 266.50 |
| 04/17/2026 17:03 | 45 | 266.50 |
| 04/17/2026 17:03 | 30 | 266.60 |
| 04/17/2026 17:03 | 14 | 266.60 |
| 04/17/2026 17:03 | 22 | 266.60 |
| 04/17/2026 17:03 | 21 | 266.60 |
| 04/17/2026 17:03 | 22 | 266.80 |
| 04/17/2026 17:03 | 39 | 266.80 |
| 04/17/2026 17:03 | 70 | 266.80 |
| 04/17/2026 17:03 | 42 | 266.80 |
| 04/17/2026 17:03 | 20 | 267.00 |
| 04/17/2026 17:03 | 39 | 267.00 |
| 04/17/2026 17:03 | 49 | 267.00 |
| 04/17/2026 17:03 | 70 | 267.00 |
| 04/17/2026 17:03 | 1 | 267.00 |
| 04/17/2026 17:03 | 2 | 267.00 |
| 04/17/2026 17:03 | 30 | 267.00 |
| 04/17/2026 17:03 | 2 | 267.00 |
| 04/17/2026 17:03 | 477 | 267.00 |
| 04/17/2026 17:03 | 23 | 267.00 |
| 04/17/2026 17:03 | 22 | 267.10 |
| 04/17/2026 17:03 | 35 | 267.10 |
| 04/17/2026 17:03 | 15 | 267.10 |
| 04/17/2026 17:02 | 396 | 267.50 |
| 04/17/2026 17:02 | 2 | 267.50 |
| 04/17/2026 17:02 | 102 | 267.50 |
| 04/17/2026 17:02 | 4 | 267.50 |
| 04/17/2026 17:02 | 70 | 267.70 |
| 04/17/2026 17:02 | 14 | 267.70 |
| 04/17/2026 17:02 | 70 | 267.60 |
| 04/17/2026 17:02 | 30 | 267.70 |
| 04/17/2026 17:02 | 70 | 267.70 |
| 04/17/2026 17:02 | 22 | 267.80 |
| 04/17/2026 17:02 | 5 | 267.80 |
| 04/17/2026 17:01 | 3 | 267.90 |
| 04/17/2026 17:01 | 15 | 267.80 |
| 04/17/2026 17:00 | 46 | 267.70 |
| 04/17/2026 17:00 | 6 | 267.70 |
| 04/17/2026 17:00 | 29 | 267.70 |
| 04/17/2026 17:00 | 65 | 267.70 |
| 04/17/2026 17:00 | 120 | 267.70 |
| 04/17/2026 17:00 | 106 | 267.80 |
| 04/17/2026 17:00 | 24 | 267.80 |
| 04/17/2026 17:00 | 12 | 267.90 |
| 04/17/2026 17:00 | 7 | 267.90 |
| 04/17/2026 17:00 | 5 | 267.90 |
| 04/17/2026 17:00 | 15 | 268.00 |
| 04/17/2026 17:00 | 22 | 268.00 |
| 04/17/2026 17:00 | 9 | 268.00 |
| 04/17/2026 17:00 | 75 | 268.00 |
| 04/17/2026 17:00 | 36 | 268.00 |
| 04/17/2026 17:00 | 13 | 268.00 |
| 04/17/2026 17:00 | 1 | 267.90 |
| 04/17/2026 16:59 | 27 | 267.80 |
| 04/17/2026 16:59 | 32 | 267.80 |
| 04/17/2026 16:59 | 8 | 267.70 |
| 04/17/2026 16:59 | 66 | 267.80 |
| 04/17/2026 16:59 | 35 | 267.80 |
| 04/17/2026 16:59 | 18 | 267.80 |
| 04/17/2026 16:59 | 37 | 267.80 |
| 04/17/2026 16:59 | 16 | 267.80 |
| 04/17/2026 16:59 | 5 | 267.80 |
| 04/17/2026 16:59 | 46 | 267.70 |
| 04/17/2026 16:59 | 70 | 267.70 |
| 04/17/2026 16:58 | 53 | 267.70 |
| 04/17/2026 16:58 | 23 | 267.90 |
| 04/17/2026 16:58 | 27 | 267.90 |
| 04/17/2026 16:58 | 19 | 267.80 |
| 04/17/2026 16:58 | 39 | 267.80 |
| 04/17/2026 16:58 | 70 | 267.80 |
| 04/17/2026 16:58 | 49 | 267.80 |
| 04/17/2026 16:58 | 5 | 267.80 |
| 04/17/2026 16:57 | 26 | 268.00 |
| 04/17/2026 16:57 | 12 | 268.00 |
| 04/17/2026 16:57 | 19 | 268.00 |
| 04/17/2026 16:57 | 51 | 268.00 |
| 04/17/2026 16:56 | 1 | 267.80 |
| 04/17/2026 16:56 | 9 | 267.90 |
| 04/17/2026 16:56 | 4 | 267.80 |
| 04/17/2026 16:56 | 5 | 267.80 |
| 04/17/2026 16:56 | 2 | 267.80 |
| 04/17/2026 16:56 | 18 | 267.80 |
| 04/17/2026 16:56 | 16 | 267.80 |
| 04/17/2026 16:56 | 54 | 267.80 |
| 04/17/2026 16:56 | 1 | 267.70 |
| 04/17/2026 16:56 | 10 | 267.70 |
| 04/17/2026 16:56 | 17 | 267.60 |
| 04/17/2026 16:55 | 13 | 267.70 |
| 04/17/2026 16:55 | 15 | 267.70 |
| 04/17/2026 16:55 | 13 | 267.70 |
| 04/17/2026 16:55 | 26 | 267.70 |
| 04/17/2026 16:55 | 70 | 267.70 |
| 04/17/2026 16:55 | 23 | 267.70 |
| 04/17/2026 16:55 | 25 | 267.80 |
| 04/17/2026 16:55 | 35 | 267.80 |
| 04/17/2026 16:55 | 16 | 267.80 |
| 04/17/2026 16:55 | 18 | 267.80 |