Hoher Abstand zu verzögertem Kurs
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/23/2026 17:35 | 35 | 228.00 |
| 10/23/2026 17:35 | 17 | 228.00 |
| 10/23/2026 17:35 | 1 | 228.00 |
| 10/23/2026 17:35 | 77 | 228.00 |
| 10/23/2026 17:35 | 24 | 228.00 |
| 10/23/2026 17:35 | 121 | 228.00 |
| 10/23/2026 17:35 | 40 | 228.00 |
| 10/23/2026 17:35 | 2 | 228.00 |
| 10/23/2026 17:35 | 13 | 228.00 |
| 10/23/2026 17:35 | 173 | 228.00 |
| 10/23/2026 17:35 | 316 | 228.00 |
| 10/23/2026 17:35 | 171 | 228.00 |
| 10/23/2026 17:35 | 114 | 228.00 |
| 10/23/2026 17:35 | 7 | 228.00 |
| 10/23/2026 17:35 | 22 | 228.00 |
| 10/23/2026 17:35 | 77 | 228.00 |
| 10/23/2026 17:35 | 18 | 228.00 |
| 10/23/2026 17:35 | 141 | 228.00 |
| 10/23/2026 17:35 | 293 | 228.00 |
| 10/23/2026 17:35 | 284 | 228.00 |
| 10/23/2026 17:35 | 316 | 228.00 |
| 10/23/2026 17:35 | 121 | 228.00 |
| 10/23/2026 17:35 | 484 | 228.00 |
| 10/23/2026 17:35 | 140 | 228.00 |
| 10/23/2026 17:35 | 215 | 228.00 |
| 10/23/2026 17:35 | 133 | 228.00 |
| 10/23/2026 17:35 | 139 | 228.00 |
| 10/23/2026 17:35 | 138 | 228.00 |
| 10/23/2026 17:35 | 25 | 228.00 |
| 10/23/2026 17:35 | 121 | 228.00 |
| 10/23/2026 17:35 | 96 | 228.00 |
| 10/23/2026 17:35 | 317 | 228.00 |
| 10/23/2026 17:35 | 51 | 228.00 |
| 10/23/2026 17:35 | 364 | 228.00 |
| 10/23/2026 17:35 | 75 | 228.00 |
| 10/23/2026 17:35 | 316 | 228.00 |
| 10/23/2026 17:35 | 20 | 228.00 |
| 10/23/2026 17:35 | 364 | 228.00 |
| 10/23/2026 17:35 | 186 | 228.00 |
| 10/23/2026 17:35 | 313 | 228.00 |
| 10/23/2026 17:35 | 8 | 228.00 |
| 10/23/2026 17:35 | 51 | 228.00 |
| 10/23/2026 17:35 | 358 | 228.00 |
| 10/23/2026 17:35 | 728 | 228.00 |
| 10/23/2026 17:35 | 304 | 228.00 |
| 10/23/2026 17:35 | 361 | 228.00 |
| 10/23/2026 17:35 | 93 | 228.00 |
| 10/23/2026 17:35 | 36 | 228.00 |
| 10/23/2026 17:35 | 129 | 228.00 |
| 10/23/2026 17:35 | 229 | 228.00 |
| 10/23/2026 17:35 | 75 | 228.00 |
| 10/23/2026 17:35 | 88 | 228.00 |
| 10/23/2026 17:35 | 152 | 228.00 |
| 10/23/2026 17:35 | 260 | 228.00 |
| 10/23/2026 17:35 | 10 | 228.00 |
| 10/23/2026 17:35 | 350 | 228.00 |
| 10/23/2026 17:35 | 130 | 228.00 |
| 10/23/2026 17:35 | 523 | 228.00 |
| 10/23/2026 17:35 | 29 | 228.00 |
| 10/23/2026 17:35 | 30 | 228.00 |
| 10/23/2026 17:35 | 58 | 228.00 |
| 10/23/2026 17:35 | 88 | 228.00 |
| 10/23/2026 17:35 | 265 | 228.00 |
| 10/23/2026 17:35 | 10 | 228.00 |
| 10/23/2026 17:35 | 730 | 228.00 |
| 10/23/2026 17:35 | 17 | 228.00 |
| 10/23/2026 17:35 | 77 | 228.00 |
| 10/23/2026 17:35 | 24 | 228.00 |
| 10/23/2026 17:35 | 45 | 228.00 |
| 10/23/2026 17:35 | 47 | 228.00 |
| 10/23/2026 17:35 | 311 | 228.00 |
| 10/23/2026 17:35 | 42 | 228.00 |
| 10/23/2026 17:35 | 39 | 228.00 |
| 10/23/2026 17:35 | 182 | 228.00 |
| 10/23/2026 17:35 | 72 | 228.00 |
| 10/23/2026 17:35 | 44 | 228.00 |
| 10/23/2026 17:35 | 56 | 228.00 |
| 10/23/2026 17:35 | 1204 | 228.00 |
| 10/23/2026 17:35 | 263 | 228.00 |
| 10/23/2026 17:35 | 18 | 228.00 |
| 10/23/2026 17:35 | 23 | 228.00 |
| 10/23/2026 17:35 | 18 | 228.00 |
| 10/23/2026 17:35 | 225 | 228.00 |
| 10/23/2026 17:35 | 148 | 228.00 |
| 10/23/2026 17:35 | 50 | 228.00 |
| 10/23/2026 17:35 | 637 | 228.00 |
| 10/23/2026 17:35 | 206 | 228.00 |
| 10/23/2026 17:35 | 13 | 228.00 |
| 10/23/2026 17:35 | 695 | 228.00 |
| 10/23/2026 17:35 | 177 | 228.00 |
| 10/23/2026 17:35 | 57 | 228.00 |
| 10/23/2026 17:35 | 622 | 228.00 |
| 10/23/2026 17:35 | 525 | 228.00 |
| 10/23/2026 17:35 | 109 | 228.00 |
| 10/23/2026 17:35 | 24 | 228.00 |
| 10/23/2026 17:35 | 255 | 228.00 |
| 10/23/2026 17:35 | 496 | 228.00 |
| 10/23/2026 17:35 | 1598 | 228.00 |
| 10/23/2026 17:35 | 17 | 228.00 |
| 10/23/2026 17:35 | 18 | 228.00 |
| 10/23/2026 17:35 | 41 | 228.00 |
| 10/23/2026 17:35 | 1583 | 228.00 |
| 10/23/2026 17:35 | 16 | 228.00 |
| 10/23/2026 17:35 | 2003 | 228.00 |
| 10/23/2026 17:35 | 104 | 228.00 |
| 10/23/2026 17:35 | 104 | 228.00 |
| 10/23/2026 17:35 | 104 | 228.00 |
| 10/23/2026 17:35 | 104 | 228.00 |
| 10/23/2026 17:35 | 241 | 228.00 |
| 10/23/2026 17:35 | 104 | 228.00 |
| 10/23/2026 17:35 | 104 | 228.00 |
| 10/23/2026 17:35 | 1576 | 228.00 |
| 10/23/2026 17:35 | 67 | 228.00 |
| 10/23/2026 17:35 | 1 | 228.00 |
| 10/23/2026 17:35 | 72 | 228.00 |
| 10/23/2026 17:35 | 28 | 228.00 |
| 10/23/2026 17:35 | 5 | 228.00 |
| 10/23/2026 17:35 | 24 | 228.00 |
| 10/23/2026 17:35 | 767 | 228.00 |
| 10/23/2026 17:35 | 397 | 228.00 |
| 10/23/2026 17:35 | 17 | 228.00 |
| 10/23/2026 17:35 | 1999 | 228.00 |
| 10/23/2026 17:35 | 591 | 228.00 |
| 10/23/2026 17:35 | 627 | 228.00 |
| 10/23/2026 17:35 | 24 | 228.00 |
| 10/23/2026 17:35 | 18 | 228.00 |
| 10/23/2026 17:35 | 6 | 228.00 |
| 10/23/2026 17:35 | 10 | 228.00 |
| 10/23/2026 17:35 | 17 | 228.00 |
| 10/23/2026 17:35 | 24 | 228.00 |
| 10/23/2026 17:35 | 8 | 228.00 |
| 10/23/2026 17:35 | 77 | 228.00 |
| 10/23/2026 17:35 | 258 | 228.00 |
| 10/23/2026 17:35 | 195 | 228.00 |
| 10/23/2026 17:35 | 48 | 228.00 |
| 10/23/2026 17:35 | 16 | 228.00 |
| 10/23/2026 17:35 | 274 | 228.00 |
| 10/23/2026 17:35 | 34 | 228.00 |
| 10/23/2026 17:35 | 1666 | 228.00 |
| 10/23/2026 17:35 | 42 | 228.00 |
| 10/23/2026 17:35 | 2415 | 228.00 |
| 10/23/2026 17:35 | 115 | 228.00 |
| 10/23/2026 17:35 | 413 | 228.00 |
| 10/23/2026 17:35 | 1904 | 228.00 |
| 10/23/2026 17:35 | 47 | 228.00 |
| 10/23/2026 17:35 | 1219 | 228.00 |
| 10/23/2026 17:35 | 371 | 228.00 |
| 10/23/2026 17:35 | 1895 | 228.00 |
| 10/23/2026 17:35 | 258 | 228.00 |
| 10/23/2026 17:35 | 4294 | 228.00 |
| 10/23/2026 17:35 | 356 | 228.00 |
| 10/23/2026 17:35 | 10 | 228.00 |
| 10/23/2026 17:35 | 1174 | 228.00 |
| 10/23/2026 17:35 | 457 | 228.00 |
| 10/23/2026 17:35 | 212 | 228.00 |
| 10/23/2026 17:35 | 17 | 228.00 |
| 10/23/2026 17:35 | 2608 | 228.00 |
| 10/23/2026 17:35 | 4 | 228.00 |
| 10/23/2026 17:35 | 96 | 228.00 |
| 10/23/2026 17:35 | 3 | 228.00 |
| 10/23/2026 17:35 | 1066 | 228.00 |
| 10/23/2026 17:35 | 102 | 228.00 |
| 10/23/2026 17:35 | 1 | 228.00 |
| 10/23/2026 17:35 | 24 | 228.00 |
| 10/23/2026 17:35 | 98 | 228.00 |
| 10/23/2026 17:35 | 51 | 228.00 |
| 10/23/2026 17:35 | 100 | 228.00 |
| 10/23/2026 17:35 | 222 | 228.00 |
| 10/23/2026 17:35 | 38 | 228.00 |
| 10/23/2026 17:35 | 13 | 228.00 |
| 10/23/2026 17:35 | 339 | 228.00 |
| 10/23/2026 17:35 | 2487 | 228.00 |
| 10/23/2026 17:35 | 57 | 228.00 |
| 10/23/2026 17:35 | 6 | 228.00 |
| 10/23/2026 17:35 | 48 | 228.00 |
| 10/23/2026 17:35 | 47 | 228.00 |
| 10/23/2026 17:35 | 4 | 228.00 |
| 10/23/2026 17:35 | 672 | 228.00 |
| 10/23/2026 17:35 | 181 | 228.00 |
| 10/23/2026 17:35 | 70 | 228.00 |
| 10/23/2026 17:35 | 833 | 228.00 |
| 10/23/2026 17:35 | 60 | 228.00 |
| 10/23/2026 17:35 | 7 | 228.00 |
| 10/23/2026 17:35 | 633 | 228.00 |
| 10/23/2026 17:35 | 371 | 228.00 |
| 10/23/2026 17:35 | 148 | 228.00 |
| 10/23/2026 17:35 | 953 | 228.00 |
| 10/23/2026 17:35 | 2502 | 228.00 |
| 10/23/2026 17:35 | 678 | 228.00 |
| 10/23/2026 17:35 | 65 | 228.00 |
| 10/23/2026 17:35 | 67 | 228.00 |
| 10/23/2026 17:35 | 416 | 228.00 |
| 10/23/2026 17:35 | 55 | 228.00 |
| 10/23/2026 17:35 | 6577 | 228.00 |
| 10/23/2026 17:35 | 76 | 228.00 |
| 10/23/2026 17:35 | 25 | 228.00 |
| 10/23/2026 17:35 | 1 | 228.00 |
| 10/23/2026 17:35 | 56 | 228.00 |
| 10/23/2026 17:35 | 66 | 228.00 |
| 10/23/2026 17:35 | 48 | 228.00 |
| 10/23/2026 17:35 | 21 | 228.00 |
| 10/23/2026 17:35 | 2358 | 228.00 |
| 10/23/2026 17:35 | 14 | 228.00 |
| 10/23/2026 17:35 | 88 | 228.00 |
| 10/23/2026 17:35 | 750 | 228.00 |
| 10/23/2026 17:35 | 3 | 228.00 |
| 10/23/2026 17:35 | 5 | 228.00 |
| 10/23/2026 17:35 | 74 | 228.00 |
| 10/23/2026 17:35 | 1769 | 228.00 |
| 10/23/2026 17:35 | 34 | 228.00 |
| 10/23/2026 17:35 | 9 | 228.00 |
| 10/23/2026 17:35 | 10 | 228.00 |
| 10/23/2026 17:35 | 30 | 228.00 |
| 10/23/2026 17:35 | 153 | 228.00 |
| 10/23/2026 17:35 | 84 | 228.00 |
| 10/23/2026 17:35 | 40 | 228.00 |
| 10/23/2026 17:35 | 41 | 228.00 |
| 10/23/2026 17:35 | 123 | 228.00 |
| 10/23/2026 17:35 | 20 | 228.00 |
| 10/23/2026 17:35 | 6090 | 228.00 |
| 10/23/2026 17:35 | 5 | 228.00 |
| 10/23/2026 17:35 | 195 | 228.00 |
| 10/23/2026 17:35 | 735 | 228.00 |
| 10/23/2026 17:35 | 547 | 228.00 |
| 10/23/2026 17:35 | 566 | 228.00 |
| 10/23/2026 17:35 | 7 | 228.00 |
| 10/23/2026 17:35 | 220 | 228.00 |
| 10/23/2026 17:35 | 114 | 228.00 |
| 10/23/2026 17:35 | 6750 | 228.00 |
| 10/23/2026 17:35 | 979 | 228.00 |
| 10/23/2026 17:35 | 214 | 228.00 |
| 10/23/2026 17:35 | 419 | 228.00 |
| 10/23/2026 17:35 | 616 | 228.00 |
| 10/23/2026 17:35 | 1080 | 228.00 |
| 10/23/2026 17:35 | 451 | 228.00 |
| 10/23/2026 17:35 | 1780 | 228.00 |
| 10/23/2026 17:35 | 1976 | 228.00 |
| 10/23/2026 17:35 | 70 | 228.00 |
| 10/23/2026 17:35 | 1415 | 228.00 |
| 10/23/2026 17:35 | 316 | 228.00 |
| 10/23/2026 17:35 | 2 | 228.00 |
| 10/23/2026 17:35 | 268 | 228.00 |
| 10/23/2026 17:35 | 3328 | 228.00 |
| 10/23/2026 17:35 | 3981 | 228.00 |
| 10/23/2026 17:35 | 44 | 228.00 |
| 10/23/2026 17:35 | 1174 | 228.00 |
| 10/23/2026 17:35 | 1 | 228.00 |
| 10/23/2026 17:35 | 1 | 228.00 |
| 10/23/2026 17:35 | 371 | 228.00 |
| 10/23/2026 17:35 | 670 | 228.00 |
| 10/23/2026 17:35 | 85 | 228.00 |
| 10/23/2026 17:35 | 336 | 228.00 |
| 10/23/2026 17:35 | 10 | 228.00 |
| 10/23/2026 17:35 | 66 | 228.00 |
| 10/23/2026 17:35 | 97 | 228.00 |
| 10/23/2026 17:35 | 38 | 228.00 |
| 10/23/2026 17:35 | 170 | 228.00 |
| 10/23/2026 17:35 | 84 | 228.00 |
| 10/23/2026 17:35 | 84 | 228.00 |
| 10/23/2026 17:35 | 8 | 228.00 |
| 10/23/2026 17:35 | 176 | 228.00 |
| 10/23/2026 17:35 | 141 | 228.00 |
| 10/23/2026 17:35 | 155 | 228.00 |
| 10/23/2026 17:35 | 28 | 228.00 |
| 10/23/2026 17:35 | 538 | 228.00 |
| 10/23/2026 17:35 | 213 | 228.00 |
| 10/23/2026 17:35 | 58 | 228.00 |
| 10/23/2026 17:35 | 116 | 228.00 |
| 10/23/2026 17:35 | 152 | 228.00 |
| 10/23/2026 17:35 | 180 | 228.00 |
| 10/23/2026 17:35 | 81 | 228.00 |
| 10/23/2026 17:35 | 259 | 228.00 |
| 10/23/2026 17:35 | 44 | 228.00 |
| 10/23/2026 17:35 | 11 | 228.00 |
| 10/23/2026 17:35 | 121 | 228.00 |
| 10/23/2026 17:35 | 330 | 228.00 |
| 10/23/2026 17:35 | 100 | 228.00 |
| 10/23/2026 17:35 | 335 | 228.00 |
| 10/23/2026 17:35 | 4 | 228.00 |
| 10/23/2026 17:35 | 106 | 228.00 |
| 10/23/2026 17:35 | 313 | 228.00 |
| 10/23/2026 17:35 | 429 | 228.00 |
| 10/23/2026 17:35 | 441 | 228.00 |
| 10/23/2026 17:35 | 141 | 228.00 |
| 10/23/2026 17:35 | 528 | 228.00 |
| 10/23/2026 17:35 | 2 | 228.00 |
| 10/23/2026 17:35 | 4 | 228.00 |
| 10/23/2026 17:35 | 8 | 228.00 |
| 10/23/2026 17:35 | 42 | 228.00 |
| 10/23/2026 17:35 | 224 | 228.00 |
| 10/23/2026 17:35 | 1185 | 228.00 |
| 10/23/2026 17:35 | 124 | 228.00 |
| 10/23/2026 17:35 | 982 | 228.00 |
| 10/23/2026 17:35 | 433 | 228.00 |
| 10/23/2026 17:35 | 179 | 228.00 |
| 10/23/2026 17:35 | 43 | 228.00 |
| 10/23/2026 17:35 | 22 | 228.00 |
| 10/23/2026 17:35 | 4 | 228.00 |
| 10/23/2026 17:35 | 21 | 228.00 |
| 10/23/2026 17:35 | 4 | 228.00 |
| 10/23/2026 17:35 | 6 | 228.00 |
| 10/23/2026 17:35 | 6 | 228.00 |
| 10/23/2026 17:35 | 3 | 228.00 |
| 10/23/2026 17:35 | 43 | 228.00 |
| 10/23/2026 17:35 | 16 | 228.00 |
| 10/23/2026 17:35 | 2 | 228.00 |
| 10/23/2026 17:35 | 3 | 228.00 |
| 10/23/2026 17:35 | 72 | 228.00 |
| 10/23/2026 17:35 | 1 | 228.00 |
| 10/23/2026 17:35 | 22 | 228.00 |
| 10/23/2026 17:35 | 6 | 228.00 |
| 10/23/2026 17:35 | 69 | 228.00 |
| 10/23/2026 17:35 | 274 | 228.00 |
| 10/23/2026 17:35 | 17 | 228.00 |
| 10/23/2026 17:35 | 33 | 228.00 |
| 10/23/2026 17:35 | 12 | 228.00 |
| 10/23/2026 17:35 | 20 | 228.00 |
| 10/23/2026 17:35 | 255 | 228.00 |
| 10/23/2026 17:35 | 4 | 228.00 |
| 10/23/2026 17:35 | 196 | 228.00 |
| 10/23/2026 17:35 | 3 | 228.00 |
| 10/23/2026 17:35 | 2 | 228.00 |
| 10/23/2026 17:35 | 37 | 228.00 |
| 10/23/2026 17:35 | 32 | 228.00 |
| 10/23/2026 17:35 | 353 | 228.00 |
| 10/23/2026 17:35 | 5 | 228.00 |
| 10/23/2026 17:35 | 22 | 228.00 |
| 10/23/2026 17:35 | 2 | 228.00 |
| 10/23/2026 17:35 | 24 | 228.00 |
| 10/23/2026 17:35 | 60 | 228.00 |
| 10/23/2026 17:35 | 41 | 228.00 |
| 10/23/2026 17:35 | 7 | 228.00 |
| 10/23/2026 17:35 | 191 | 228.00 |
| 10/23/2026 17:35 | 238 | 228.00 |
| 10/23/2026 17:35 | 3 | 228.00 |
| 10/23/2026 17:35 | 11 | 228.00 |
| 10/23/2026 17:35 | 32 | 228.00 |
| 10/23/2026 17:35 | 18 | 228.00 |
| 10/23/2026 17:35 | 8 | 228.00 |
| 10/23/2026 17:35 | 33 | 228.00 |
| 10/23/2026 17:35 | 30 | 228.00 |
| 10/23/2026 17:35 | 17 | 228.00 |
| 10/23/2026 17:35 | 1 | 228.00 |
| 10/23/2026 17:35 | 1 | 228.00 |
| 10/23/2026 17:35 | 1 | 228.00 |
| 10/23/2026 17:35 | 35 | 228.00 |
| 10/23/2026 17:35 | 774 | 228.00 |
| 10/23/2026 17:29 | 3 | 227.30 |
| 10/23/2026 17:29 | 30 | 227.30 |
| 10/23/2026 17:29 | 1 | 227.30 |
| 10/23/2026 17:29 | 103 | 227.30 |
| 10/23/2026 17:29 | 44 | 227.30 |
| 10/23/2026 17:29 | 43 | 227.30 |
| 10/23/2026 17:29 | 64 | 227.20 |
| 10/23/2026 17:29 | 48 | 227.20 |
| 10/23/2026 17:29 | 39 | 227.20 |
| 10/23/2026 17:29 | 5 | 227.30 |
| 10/23/2026 17:29 | 21 | 227.20 |
| 10/23/2026 17:29 | 4 | 227.20 |
| 10/23/2026 17:28 | 29 | 227.30 |
| 10/23/2026 17:28 | 50 | 227.30 |
| 10/23/2026 17:28 | 9 | 227.30 |
| 10/23/2026 17:28 | 117 | 227.30 |
| 10/23/2026 17:28 | 33 | 227.30 |
| 10/23/2026 17:28 | 23 | 227.30 |
| 10/23/2026 17:28 | 27 | 227.30 |
| 10/23/2026 17:28 | 40 | 227.30 |
| 10/23/2026 17:28 | 147 | 227.30 |
| 10/23/2026 17:28 | 5 | 227.30 |
| 10/23/2026 17:27 | 19 | 227.30 |
| 10/23/2026 17:27 | 33 | 227.30 |
| 10/23/2026 17:27 | 40 | 227.30 |
| 10/23/2026 17:27 | 19 | 227.30 |
| 10/23/2026 17:27 | 30 | 227.30 |
| 10/23/2026 17:27 | 125 | 227.30 |
| 10/23/2026 17:27 | 2 | 227.40 |
| 10/23/2026 17:27 | 98 | 227.40 |
| 10/23/2026 17:27 | 206 | 227.40 |
| 10/23/2026 17:27 | 78 | 227.40 |
| 10/23/2026 17:27 | 44 | 227.40 |
| 10/23/2026 17:27 | 15 | 227.40 |
| 10/23/2026 17:27 | 13 | 227.40 |
| 10/23/2026 17:27 | 14 | 227.40 |
| 10/23/2026 17:26 | 1 | 227.40 |
| 10/23/2026 17:26 | 2 | 227.40 |
| 10/23/2026 17:26 | 77 | 227.40 |
| 10/23/2026 17:26 | 2 | 227.40 |
| 10/23/2026 17:26 | 42 | 227.40 |
| 10/23/2026 17:26 | 118 | 227.40 |
| 10/23/2026 17:26 | 138 | 227.50 |
| 10/23/2026 17:25 | 2 | 227.40 |
| 10/23/2026 17:25 | 56 | 227.40 |
| 10/23/2026 17:25 | 10 | 227.30 |
| 10/23/2026 17:25 | 2 | 227.40 |
| 10/23/2026 17:25 | 26 | 227.40 |
| 10/23/2026 17:25 | 66 | 227.40 |
| 10/23/2026 17:25 | 12 | 227.40 |
| 10/23/2026 17:25 | 29 | 227.40 |
| 10/23/2026 17:25 | 25 | 227.40 |
| 10/23/2026 17:25 | 12 | 227.40 |
| 10/23/2026 17:23 | 44 | 227.40 |
| 10/23/2026 17:23 | 74 | 227.40 |
| 10/23/2026 17:23 | 13 | 227.40 |
| 10/23/2026 17:23 | 84 | 227.40 |
| 10/23/2026 17:23 | 26 | 227.40 |
| 10/23/2026 17:23 | 1 | 227.40 |
| 10/23/2026 17:23 | 45 | 227.40 |
| 10/23/2026 17:23 | 42 | 227.40 |
| 10/23/2026 17:22 | 21 | 227.40 |
| 10/23/2026 17:22 | 37 | 227.40 |
| 10/23/2026 17:22 | 40 | 227.40 |
| 10/23/2026 17:22 | 2 | 227.40 |
| 10/23/2026 17:22 | 21 | 227.40 |
| 10/23/2026 17:22 | 49 | 227.40 |
| 10/23/2026 17:22 | 1 | 227.40 |
| 10/23/2026 17:21 | 20 | 227.40 |
| 10/23/2026 17:21 | 9 | 227.40 |
| 10/23/2026 17:21 | 7 | 227.40 |
| 10/23/2026 17:21 | 66 | 227.40 |
| 10/23/2026 17:21 | 32 | 227.40 |
| 10/23/2026 17:21 | 7 | 227.40 |
| 10/23/2026 17:21 | 21 | 227.40 |
| 10/23/2026 17:21 | 4 | 227.40 |
| 10/23/2026 17:21 | 5 | 227.50 |
| 10/23/2026 17:20 | 72 | 227.40 |
| 10/23/2026 17:20 | 19 | 227.40 |
| 10/23/2026 17:20 | 13 | 227.40 |
| 10/23/2026 17:20 | 15 | 227.40 |
| 10/23/2026 17:20 | 4 | 227.30 |
| 10/23/2026 17:20 | 3 | 227.30 |
| 10/23/2026 17:19 | 37 | 227.30 |
| 10/23/2026 17:19 | 17 | 227.20 |
| 10/23/2026 17:19 | 3 | 227.20 |
| 10/23/2026 17:19 | 50 | 227.20 |
| 10/23/2026 17:19 | 12 | 227.20 |
| 10/23/2026 17:19 | 12 | 227.10 |
| 10/23/2026 17:19 | 147 | 227.10 |
| 10/23/2026 17:19 | 41 | 227.10 |
| 10/23/2026 17:19 | 118 | 227.10 |
| 10/23/2026 17:19 | 22 | 227.00 |
| 10/23/2026 17:18 | 1 | 227.10 |
| 10/23/2026 17:18 | 2 | 227.10 |
| 10/23/2026 17:18 | 13 | 227.10 |
| 10/23/2026 17:18 | 118 | 227.10 |
| 10/23/2026 17:18 | 86 | 227.10 |
| 10/23/2026 17:18 | 118 | 227.20 |
| 10/23/2026 17:18 | 36 | 227.20 |
| 10/23/2026 17:18 | 13 | 227.20 |
| 10/23/2026 17:18 | 10 | 227.20 |
| 10/23/2026 17:18 | 6 | 227.20 |
| 10/23/2026 17:18 | 5 | 227.20 |
| 10/23/2026 17:18 | 8 | 227.20 |
| 10/23/2026 17:18 | 10 | 227.20 |
| 10/23/2026 17:18 | 68 | 227.20 |
| 10/23/2026 17:18 | 2 | 227.20 |
| 10/23/2026 17:18 | 16 | 227.20 |
| 10/23/2026 17:18 | 35 | 227.20 |
| 10/23/2026 17:17 | 23 | 227.30 |
| 10/23/2026 17:17 | 10 | 227.30 |
| 10/23/2026 17:17 | 76 | 227.30 |
| 10/23/2026 17:17 | 19 | 227.30 |
| 10/23/2026 17:17 | 16 | 227.30 |
| 10/23/2026 17:17 | 69 | 227.30 |
| 10/23/2026 17:17 | 5 | 227.40 |
| 10/23/2026 17:17 | 9 | 227.40 |
| 10/23/2026 17:17 | 84 | 227.40 |
| 10/23/2026 17:17 | 1 | 227.40 |
| 10/23/2026 17:17 | 14 | 227.40 |
| 10/23/2026 17:17 | 34 | 227.40 |
| 10/23/2026 17:17 | 15 | 227.40 |
| 10/23/2026 17:16 | 9 | 227.50 |
| 10/23/2026 17:16 | 113 | 227.40 |
| 10/23/2026 17:16 | 5 | 227.40 |
| 10/23/2026 17:16 | 118 | 227.40 |
| 10/23/2026 17:15 | 25 | 227.40 |
| 10/23/2026 17:15 | 14 | 227.40 |
| 10/23/2026 17:15 | 2 | 227.40 |
| 10/23/2026 17:14 | 9 | 227.30 |
| 10/23/2026 17:14 | 5 | 227.30 |
| 10/23/2026 17:14 | 21 | 227.40 |
| 10/23/2026 17:14 | 1 | 227.40 |
| 10/23/2026 17:14 | 29 | 227.40 |
| 10/23/2026 17:14 | 11 | 227.40 |
| 10/23/2026 17:14 | 43 | 227.40 |
| 10/23/2026 17:13 | 1 | 227.30 |
| 10/23/2026 17:13 | 98 | 227.30 |
| 10/23/2026 17:13 | 20 | 227.30 |
| 10/23/2026 17:13 | 2 | 227.30 |
| 10/23/2026 17:13 | 40 | 227.30 |
| 10/23/2026 17:13 | 78 | 227.30 |
| 10/23/2026 17:13 | 40 | 227.30 |
| 10/23/2026 17:13 | 106 | 227.30 |
| 10/23/2026 17:13 | 138 | 227.30 |
| 10/23/2026 17:13 | 2 | 227.30 |
| 10/23/2026 17:13 | 6 | 227.30 |
| 10/23/2026 17:13 | 8 | 227.30 |
| 10/23/2026 17:13 | 1 | 227.40 |
| 10/23/2026 17:13 | 131 | 227.40 |
| 10/23/2026 17:13 | 16 | 227.40 |
| 10/23/2026 17:13 | 118 | 227.40 |
| 10/23/2026 17:13 | 20 | 227.30 |
| 10/23/2026 17:12 | 1 | 227.40 |
| 10/23/2026 17:12 | 13 | 227.30 |
| 10/23/2026 17:12 | 3 | 227.30 |
| 10/23/2026 17:12 | 1 | 227.30 |
| 10/23/2026 17:11 | 10 | 227.40 |
| 10/23/2026 17:11 | 24 | 227.30 |
| 10/23/2026 17:11 | 11 | 227.30 |
| 10/23/2026 17:11 | 47 | 227.30 |
| 10/23/2026 17:11 | 10 | 227.30 |
| 10/23/2026 17:11 | 5 | 227.30 |
| 10/23/2026 17:11 | 5 | 227.30 |
| 10/23/2026 17:11 | 4 | 227.30 |
| 10/23/2026 17:11 | 10 | 227.30 |
| 10/23/2026 17:11 | 14 | 227.30 |
| 10/23/2026 17:10 | 2 | 227.40 |
| 10/23/2026 17:10 | 10 | 227.40 |
| 10/23/2026 17:10 | 23 | 227.30 |
| 10/23/2026 17:10 | 13 | 227.20 |
| 10/23/2026 17:09 | 118 | 227.20 |
| 10/23/2026 17:09 | 42 | 227.20 |
| 10/23/2026 17:09 | 13 | 227.20 |
| 10/23/2026 17:09 | 13 | 227.20 |
| 10/23/2026 17:09 | 26 | 227.20 |
| 10/23/2026 17:09 | 13 | 227.20 |
| 10/23/2026 17:09 | 118 | 227.20 |
| 10/23/2026 17:09 | 5 | 227.30 |
| 10/23/2026 17:09 | 39 | 227.30 |
| 10/23/2026 17:09 | 10 | 227.30 |
| 10/23/2026 17:09 | 9 | 227.30 |
| 10/23/2026 17:09 | 39 | 227.30 |
| 10/23/2026 17:09 | 32 | 227.30 |
| 10/23/2026 17:08 | 24 | 227.40 |
| 10/23/2026 17:08 | 14 | 227.40 |
| 10/23/2026 17:08 | 18 | 227.40 |
| 10/23/2026 17:08 | 6 | 227.40 |
| 10/23/2026 17:07 | 45 | 227.40 |
| 10/23/2026 17:07 | 49 | 227.30 |
| 10/23/2026 17:07 | 16 | 227.30 |
| 10/23/2026 17:07 | 24 | 227.30 |
| 10/23/2026 17:07 | 4 | 227.20 |
| 10/23/2026 17:07 | 23 | 227.20 |
| 10/23/2026 17:07 | 92 | 227.20 |
| 10/23/2026 17:06 | 93 | 227.20 |
| 10/23/2026 17:06 | 45 | 227.20 |
| 10/23/2026 17:06 | 1 | 227.20 |
| 10/23/2026 17:06 | 16 | 227.20 |
| 10/23/2026 17:06 | 22 | 227.20 |
| 10/23/2026 17:06 | 11 | 227.20 |
| 10/23/2026 17:06 | 7 | 227.20 |
| 10/23/2026 17:06 | 2 | 227.20 |
| 10/23/2026 17:06 | 13 | 227.20 |
| 10/23/2026 17:06 | 16 | 227.20 |
| 10/23/2026 17:06 | 38 | 227.30 |
| 10/23/2026 17:06 | 47 | 227.30 |
| 10/23/2026 17:06 | 14 | 227.30 |
| 10/23/2026 17:06 | 44 | 227.30 |
| 10/23/2026 17:06 | 61 | 227.30 |
| 10/23/2026 17:06 | 21 | 227.30 |
| 10/23/2026 17:06 | 14 | 227.30 |
| 10/23/2026 17:06 | 11 | 227.30 |
| 10/23/2026 17:06 | 38 | 227.30 |
| 10/23/2026 17:05 | 42 | 227.40 |
| 10/23/2026 17:05 | 94 | 227.40 |
| 10/23/2026 17:05 | 17 | 227.40 |
| 10/23/2026 17:04 | 37 | 227.50 |
| 10/23/2026 17:04 | 53 | 227.50 |
| 10/23/2026 17:04 | 41 | 227.50 |
| 10/23/2026 17:04 | 94 | 227.50 |
| 10/23/2026 17:04 | 15 | 227.50 |
| 10/23/2026 17:04 | 246 | 227.50 |
| 10/23/2026 17:04 | 92 | 227.50 |
| 10/23/2026 17:04 | 29 | 227.50 |
| 10/23/2026 17:04 | 6 | 227.50 |
| 10/23/2026 17:04 | 9 | 227.50 |
| 10/23/2026 17:04 | 6 | 227.50 |
| 10/23/2026 17:04 | 5 | 227.50 |
| 10/23/2026 17:04 | 44 | 227.40 |
| 10/23/2026 17:04 | 98 | 227.40 |
| 10/23/2026 17:04 | 14 | 227.40 |
| 10/23/2026 17:04 | 39 | 227.30 |
| 10/23/2026 17:03 | 2 | 227.40 |
| 10/23/2026 17:03 | 23 | 227.40 |
| 10/23/2026 17:03 | 85 | 227.40 |
| 10/23/2026 17:03 | 15 | 227.40 |
| 10/23/2026 17:03 | 15 | 227.40 |
| 10/23/2026 17:03 | 42 | 227.40 |
| 10/23/2026 17:03 | 52 | 227.40 |
| 10/23/2026 17:03 | 4 | 227.40 |
| 10/23/2026 17:03 | 5 | 227.40 |
| 10/23/2026 17:03 | 6 | 227.40 |
| 10/23/2026 17:02 | 23 | 227.50 |
| 10/23/2026 17:02 | 81 | 227.50 |
| 10/23/2026 17:02 | 274 | 227.50 |
| 10/23/2026 17:02 | 4 | 227.50 |
| 10/23/2026 17:02 | 7 | 227.50 |
| 10/23/2026 17:01 | 3 | 227.50 |
| 10/23/2026 17:01 | 5 | 227.50 |
| 10/23/2026 17:00 | 2 | 227.50 |
| 10/23/2026 17:00 | 14 | 227.50 |
| 10/23/2026 17:00 | 20 | 227.40 |
| 10/23/2026 17:00 | 70 | 227.40 |
| 10/23/2026 17:00 | 8 | 227.40 |
| 10/23/2026 17:00 | 7 | 227.40 |
| 10/23/2026 17:00 | 12 | 227.40 |
| 10/23/2026 17:00 | 24 | 227.30 |
| 10/23/2026 17:00 | 30 | 227.30 |
| 10/23/2026 17:00 | 14 | 227.30 |
| 10/23/2026 17:00 | 49 | 227.30 |
| 10/23/2026 17:00 | 63 | 227.30 |
| 10/23/2026 17:00 | 79 | 227.30 |
| 10/23/2026 17:00 | 1 | 227.40 |
| 10/23/2026 17:00 | 15 | 227.40 |
| 10/23/2026 17:00 | 1 | 227.40 |
| 10/23/2026 17:00 | 16 | 227.40 |
| 10/23/2026 17:00 | 133 | 227.40 |
| 10/23/2026 17:00 | 84 | 227.40 |
| 10/23/2026 16:59 | 7 | 227.50 |
| 10/23/2026 16:59 | 3 | 227.50 |
| 10/23/2026 16:59 | 1 | 227.50 |
| 10/23/2026 16:58 | 2 | 227.50 |
| 10/23/2026 16:58 | 1 | 227.50 |
| 10/23/2026 16:58 | 2 | 227.50 |
| 10/23/2026 16:58 | 14 | 227.50 |
| 10/23/2026 16:58 | 25 | 227.50 |
| 10/23/2026 16:58 | 7 | 227.50 |
| 10/23/2026 16:58 | 15 | 227.50 |
| 10/23/2026 16:58 | 29 | 227.50 |
| 10/23/2026 16:58 | 11 | 227.50 |
| 10/23/2026 16:58 | 23 | 227.50 |
| 10/23/2026 16:58 | 500 | 227.50 |
| 10/23/2026 16:58 | 66 | 227.50 |
| 10/23/2026 16:58 | 9 | 227.50 |
| 10/23/2026 16:57 | 2 | 227.30 |
| 10/23/2026 16:56 | 6 | 227.40 |
| 10/23/2026 16:56 | 16 | 227.30 |
| 10/23/2026 16:56 | 12 | 227.30 |
| 10/23/2026 16:56 | 1 | 227.30 |
| 10/23/2026 16:56 | 32 | 227.30 |
| 10/23/2026 16:56 | 4 | 227.30 |
| 10/23/2026 16:56 | 4 | 227.40 |
| 10/23/2026 16:56 | 14 | 227.40 |
| 10/23/2026 16:56 | 36 | 227.40 |
| 10/23/2026 16:55 | 17 | 227.40 |
| 10/23/2026 16:55 | 28 | 227.40 |
| 10/23/2026 16:55 | 28 | 227.40 |
| 10/23/2026 16:55 | 75 | 227.40 |
| 10/23/2026 16:55 | 20 | 227.30 |
| 10/23/2026 16:55 | 46 | 227.30 |
| 10/23/2026 16:55 | 29 | 227.30 |
| 10/23/2026 16:55 | 47 | 227.30 |
| 10/23/2026 16:54 | 35 | 227.30 |
| 10/23/2026 16:54 | 8 | 227.30 |
| 10/23/2026 16:54 | 41 | 227.30 |
| 10/23/2026 16:54 | 109 | 227.30 |
| 10/23/2026 16:54 | 22 | 227.30 |
| 10/23/2026 16:54 | 14 | 227.30 |
| 10/23/2026 16:54 | 20 | 227.30 |
| 10/23/2026 16:54 | 75 | 227.40 |
| 10/23/2026 16:54 | 71 | 227.40 |
| 10/23/2026 16:54 | 64 | 227.40 |
| 10/23/2026 16:54 | 11 | 227.40 |
| 10/23/2026 16:54 | 12 | 227.40 |
| 10/23/2026 16:54 | 75 | 227.40 |
| 10/23/2026 16:54 | 23 | 227.45 |
| 10/23/2026 16:52 | 3 | 227.30 |
| 10/23/2026 16:52 | 7 | 227.30 |
| 10/23/2026 16:52 | 5 | 227.30 |
| 10/23/2026 16:52 | 17 | 227.20 |
| 10/23/2026 16:52 | 3 | 227.20 |
| 10/23/2026 16:52 | 1 | 227.20 |
| 10/23/2026 16:52 | 5 | 227.20 |
| 10/23/2026 16:52 | 4 | 227.20 |
| 10/23/2026 16:52 | 75 | 227.10 |
| 10/23/2026 16:52 | 47 | 227.10 |
| 10/23/2026 16:52 | 39 | 227.10 |
| 10/23/2026 16:52 | 14 | 227.10 |
| 10/23/2026 16:52 | 6 | 227.10 |
| 10/23/2026 16:52 | 11 | 227.10 |
| 10/23/2026 16:52 | 49 | 227.20 |
| 10/23/2026 16:52 | 9 | 227.20 |
| 10/23/2026 16:52 | 11 | 227.20 |
| 10/23/2026 16:52 | 75 | 227.30 |
| 10/23/2026 16:52 | 14 | 227.30 |
| 10/23/2026 16:52 | 25 | 227.30 |
| 10/23/2026 16:52 | 75 | 227.30 |
| 10/23/2026 16:51 | 13 | 227.30 |
| 10/23/2026 16:51 | 17 | 227.30 |
| 10/23/2026 16:51 | 20 | 227.30 |
| 10/23/2026 16:51 | 2 | 227.30 |
| 10/23/2026 16:51 | 3 | 227.40 |
| 10/23/2026 16:51 | 2 | 227.30 |
| 10/23/2026 16:51 | 2 | 227.40 |
| 10/23/2026 16:51 | 42 | 227.40 |
| 10/23/2026 16:51 | 41 | 227.40 |
| 10/23/2026 16:50 | 23 | 227.50 |
| 10/23/2026 16:50 | 53 | 227.50 |
| 10/23/2026 16:50 | 19 | 227.50 |
| 10/23/2026 16:50 | 19 | 227.60 |
| 10/23/2026 16:50 | 33 | 227.60 |
| 10/23/2026 16:50 | 23 | 227.60 |
| 10/23/2026 16:50 | 13 | 227.60 |
| 10/23/2026 16:50 | 10 | 227.60 |
| 10/23/2026 16:50 | 65 | 227.60 |
| 10/23/2026 16:50 | 10 | 227.60 |
| 10/23/2026 16:50 | 6 | 227.60 |
| 10/23/2026 16:50 | 18 | 227.60 |
| 10/23/2026 16:50 | 37 | 227.60 |
| 10/23/2026 16:50 | 10 | 227.60 |
| 10/23/2026 16:50 | 65 | 227.60 |
| 10/23/2026 16:50 | 83 | 227.50 |
| 10/23/2026 16:50 | 43 | 227.50 |
| 10/23/2026 16:50 | 11 | 227.50 |
| 10/23/2026 16:50 | 5 | 227.50 |
| 10/23/2026 16:50 | 6 | 227.50 |
| 10/23/2026 16:50 | 9 | 227.50 |
| 10/23/2026 16:50 | 44 | 227.50 |
| 10/23/2026 16:50 | 75 | 227.50 |
| 10/23/2026 16:50 | 2 | 227.40 |
| 10/23/2026 16:50 | 4 | 227.40 |
| 10/23/2026 16:50 | 500 | 227.40 |
| 10/23/2026 16:50 | 44 | 227.40 |
| 10/23/2026 16:50 | 75 | 227.40 |
| 10/23/2026 16:50 | 22 | 227.40 |
| 10/23/2026 16:50 | 38 | 227.40 |
| 10/23/2026 16:50 | 50 | 227.40 |
| 10/23/2026 16:50 | 42 | 227.40 |
| 10/23/2026 16:50 | 18 | 227.40 |
| 10/23/2026 16:50 | 13 | 227.40 |
| 10/23/2026 16:50 | 19 | 227.40 |
| 10/23/2026 16:50 | 6 | 227.50 |
| 10/23/2026 16:50 | 5 | 227.50 |
| 10/23/2026 16:50 | 5 | 227.50 |
| 10/23/2026 16:50 | 7 | 227.50 |
| 10/23/2026 16:46 | 30 | 227.50 |
| 10/23/2026 16:46 | 75 | 227.60 |
| 10/23/2026 16:46 | 75 | 227.60 |
| 10/23/2026 16:46 | 17 | 227.60 |
| 10/23/2026 16:46 | 29 | 227.60 |
| 10/23/2026 16:46 | 23 | 227.60 |
| 10/23/2026 16:46 | 6 | 227.60 |
| 10/23/2026 16:45 | 44 | 227.50 |
| 10/23/2026 16:45 | 20 | 227.50 |
| 10/23/2026 16:45 | 4 | 227.50 |
| 10/23/2026 16:44 | 22 | 227.50 |
| 10/23/2026 16:44 | 17 | 227.50 |
| 10/23/2026 16:44 | 13 | 227.60 |
| 10/23/2026 16:44 | 44 | 227.60 |
| 10/23/2026 16:44 | 5 | 227.60 |
| 10/23/2026 16:44 | 5 | 227.50 |
| 10/23/2026 16:43 | 28 | 227.50 |
| 10/23/2026 16:43 | 1 | 227.50 |
| 10/23/2026 16:43 | 19 | 227.40 |
| 10/23/2026 16:43 | 25 | 227.40 |
| 10/23/2026 16:43 | 33 | 227.40 |
| 10/23/2026 16:42 | 46 | 227.50 |
| 10/23/2026 16:42 | 5 | 227.50 |
| 10/23/2026 16:42 | 36 | 227.50 |
| 10/23/2026 16:42 | 56 | 227.60 |
| 10/23/2026 16:42 | 19 | 227.60 |
| 10/23/2026 16:42 | 21 | 227.60 |
| 10/23/2026 16:42 | 4 | 227.60 |
| 10/23/2026 16:42 | 5 | 227.60 |
| 10/23/2026 16:42 | 8 | 227.60 |
| 10/23/2026 16:42 | 9 | 227.70 |
| 10/23/2026 16:42 | 11 | 227.70 |
| 10/23/2026 16:42 | 75 | 227.70 |
| 10/23/2026 16:42 | 28 | 227.80 |
| 10/23/2026 16:41 | 46 | 227.80 |
| 10/23/2026 16:41 | 23 | 227.80 |
| 10/23/2026 16:41 | 44 | 227.70 |
| 10/23/2026 16:41 | 17 | 227.70 |
| 10/23/2026 16:41 | 25 | 227.70 |
| 10/23/2026 16:41 | 30 | 227.70 |
| 10/23/2026 16:41 | 45 | 227.70 |
| 10/23/2026 16:41 | 23 | 227.60 |
| 10/23/2026 16:40 | 22 | 227.50 |
| 10/23/2026 16:40 | 10 | 227.50 |
| 10/23/2026 16:40 | 63 | 227.50 |
| 10/23/2026 16:40 | 131 | 227.50 |
| 10/23/2026 16:40 | 30 | 227.50 |
| 10/23/2026 16:39 | 17 | 227.60 |
| 10/23/2026 16:39 | 40 | 227.60 |
| 10/23/2026 16:39 | 12 | 227.60 |
| 10/23/2026 16:38 | 26 | 227.50 |
| 10/23/2026 16:38 | 44 | 227.50 |
| 10/23/2026 16:38 | 41 | 227.50 |
| 10/23/2026 16:38 | 25 | 227.50 |
| 10/23/2026 16:38 | 61 | 227.50 |
| 10/23/2026 16:38 | 4 | 227.50 |
| 10/23/2026 16:38 | 7 | 227.40 |
| 10/23/2026 16:37 | 10 | 227.50 |
| 10/23/2026 16:37 | 49 | 227.40 |
| 10/23/2026 16:37 | 39 | 227.40 |
| 10/23/2026 16:37 | 69 | 227.30 |
| 10/23/2026 16:37 | 1 | 227.30 |
| 10/23/2026 16:37 | 13 | 227.30 |
| 10/23/2026 16:37 | 31 | 227.30 |
| 10/23/2026 16:37 | 2 | 227.30 |
| 10/23/2026 16:37 | 2 | 227.30 |
| 10/23/2026 16:36 | 10 | 227.30 |
| 10/23/2026 16:36 | 38 | 227.30 |
| 10/23/2026 16:36 | 16 | 227.30 |
| 10/23/2026 16:36 | 24 | 227.30 |
| 10/23/2026 16:36 | 17 | 227.30 |
| 10/23/2026 16:36 | 16 | 227.30 |
| 10/23/2026 16:36 | 7 | 227.30 |
| 10/23/2026 16:36 | 4 | 227.30 |
| 10/23/2026 16:36 | 5 | 227.30 |
| 10/23/2026 16:36 | 5 | 227.40 |
| 10/23/2026 16:35 | 52 | 227.40 |
| 10/23/2026 16:34 | 9 | 227.50 |
| 10/23/2026 16:33 | 1 | 227.40 |
| 10/23/2026 16:33 | 1 | 227.40 |
| 10/23/2026 16:33 | 8 | 227.40 |
| 10/23/2026 16:33 | 6 | 227.40 |
| 10/23/2026 16:33 | 8 | 227.30 |
| 10/23/2026 16:33 | 20 | 227.30 |
| 10/23/2026 16:32 | 1 | 227.50 |
| 10/23/2026 16:32 | 12 | 227.40 |
| 10/23/2026 16:32 | 19 | 227.40 |
| 10/23/2026 16:31 | 3 | 227.60 |
| 10/23/2026 16:31 | 27 | 227.50 |
| 10/23/2026 16:31 | 5 | 227.50 |
| 10/23/2026 16:31 | 8 | 227.50 |
| 10/23/2026 16:31 | 8 | 227.50 |
| 10/23/2026 16:31 | 8 | 227.50 |
| 10/23/2026 16:31 | 10 | 227.50 |
| 10/23/2026 16:31 | 49 | 227.50 |
| 10/23/2026 16:30 | 3 | 227.40 |
| 10/23/2026 16:30 | 1 | 227.40 |
| 10/23/2026 16:29 | 2 | 227.50 |
| 10/23/2026 16:29 | 500 | 227.50 |
| 10/23/2026 16:29 | 11 | 227.50 |
| 10/23/2026 16:29 | 37 | 227.50 |
| 10/23/2026 16:29 | 56 | 227.50 |
| 10/23/2026 16:29 | 19 | 227.50 |
| 10/23/2026 16:28 | 25 | 227.50 |
| 10/23/2026 16:28 | 16 | 227.50 |
| 10/23/2026 16:28 | 3 | 227.50 |
| 10/23/2026 16:28 | 3 | 227.50 |
| 10/23/2026 16:28 | 15 | 227.50 |
| 10/23/2026 16:28 | 32 | 227.30 |
| 10/23/2026 16:27 | 22 | 227.40 |
| 10/23/2026 16:27 | 13 | 227.40 |
| 10/23/2026 16:27 | 3 | 227.40 |
| 10/23/2026 16:27 | 4 | 227.40 |
| 10/23/2026 16:27 | 2 | 227.40 |
| 10/23/2026 16:27 | 12 | 227.40 |
| 10/23/2026 16:27 | 59 | 227.50 |
| 10/23/2026 16:27 | 117 | 227.50 |
| 10/23/2026 16:27 | 4 | 227.50 |
| 10/23/2026 16:26 | 1 | 227.60 |
| 10/23/2026 16:26 | 1 | 227.60 |
| 10/23/2026 16:26 | 62 | 227.60 |
| 10/23/2026 16:26 | 1 | 227.60 |
| 10/23/2026 16:25 | 75 | 227.60 |
| 10/23/2026 16:25 | 75 | 227.60 |
| 10/23/2026 16:25 | 11 | 227.60 |
| 10/23/2026 16:25 | 5 | 227.60 |
| 10/23/2026 16:25 | 1 | 227.60 |
| 10/23/2026 16:25 | 3 | 227.50 |
| 10/23/2026 16:25 | 7 | 227.50 |
| 10/23/2026 16:25 | 38 | 227.50 |
| 10/23/2026 16:25 | 10 | 227.50 |
| 10/23/2026 16:25 | 5 | 227.50 |
| 10/23/2026 16:25 | 28 | 227.40 |
| 10/23/2026 16:25 | 75 | 227.40 |
| 10/23/2026 16:25 | 64 | 227.40 |
| 10/23/2026 16:25 | 44 | 227.40 |
| 10/23/2026 16:25 | 37 | 227.40 |
| 10/23/2026 16:24 | 34 | 227.40 |
| 10/23/2026 16:24 | 47 | 227.30 |
| 10/23/2026 16:24 | 28 | 227.30 |
| 10/23/2026 16:24 | 38 | 227.30 |
| 10/23/2026 16:24 | 18 | 227.40 |
| 10/23/2026 16:24 | 17 | 227.40 |
| 10/23/2026 16:24 | 30 | 227.40 |
| 10/23/2026 16:24 | 10 | 227.40 |
| 10/23/2026 16:24 | 44 | 227.40 |
| 10/23/2026 16:24 | 7 | 227.40 |
| 10/23/2026 16:24 | 10 | 227.40 |
| 10/23/2026 16:24 | 9 | 227.40 |
| 10/23/2026 16:23 | 8 | 227.60 |
| 10/23/2026 16:23 | 21 | 227.50 |
| 10/23/2026 16:23 | 7 | 227.50 |
| 10/23/2026 16:22 | 1 | 227.70 |
| 10/23/2026 16:22 | 15 | 227.60 |
| 10/23/2026 16:22 | 4 | 227.60 |
| 10/23/2026 16:22 | 8 | 227.60 |
| 10/23/2026 16:22 | 10 | 227.60 |
| 10/23/2026 16:21 | 8 | 227.50 |
| 10/23/2026 16:21 | 75 | 227.50 |
| 10/23/2026 16:21 | 29 | 227.50 |
| 10/23/2026 16:21 | 69 | 227.50 |
| 10/23/2026 16:21 | 13 | 227.50 |
| 10/23/2026 16:21 | 5 | 227.50 |
| 10/23/2026 16:21 | 21 | 227.50 |
| 10/23/2026 16:20 | 8 | 227.50 |
| 10/23/2026 16:20 | 21 | 227.50 |
| 10/23/2026 16:20 | 2 | 227.50 |
| 10/23/2026 16:20 | 63 | 227.50 |
| 10/23/2026 16:20 | 22 | 227.60 |
| 10/23/2026 16:20 | 7 | 227.60 |
| 10/23/2026 16:20 | 13 | 227.50 |
| 10/23/2026 16:19 | 19 | 227.40 |
| 10/23/2026 16:19 | 46 | 227.40 |
| 10/23/2026 16:19 | 27 | 227.40 |
| 10/23/2026 16:19 | 142 | 227.40 |
| 10/23/2026 16:19 | 75 | 227.40 |
| 10/23/2026 16:19 | 20 | 227.40 |
| 10/23/2026 16:19 | 1 | 227.50 |
| 10/23/2026 16:19 | 37 | 227.50 |
| 10/23/2026 16:19 | 4 | 227.50 |
| 10/23/2026 16:19 | 19 | 227.50 |
| 10/23/2026 16:19 | 14 | 227.50 |
| 10/23/2026 16:19 | 10 | 227.50 |
| 10/23/2026 16:18 | 26 | 227.40 |
| 10/23/2026 16:18 | 172 | 227.40 |
| 10/23/2026 16:18 | 18 | 227.40 |
| 10/23/2026 16:18 | 23 | 227.40 |
| 10/23/2026 16:18 | 19 | 227.40 |
| 10/23/2026 16:18 | 75 | 227.40 |
| 10/23/2026 16:18 | 2 | 227.30 |
| 10/23/2026 16:18 | 49 | 227.30 |
| 10/23/2026 16:18 | 23 | 227.30 |
| 10/23/2026 16:17 | 45 | 227.30 |
| 10/23/2026 16:17 | 13 | 227.30 |
| 10/23/2026 16:17 | 20 | 227.30 |
| 10/23/2026 16:17 | 122 | 227.30 |
| 10/23/2026 16:17 | 75 | 227.30 |
| 10/23/2026 16:17 | 45 | 227.30 |
| 10/23/2026 16:17 | 25 | 227.30 |
| 10/23/2026 16:17 | 13 | 227.30 |
| 10/23/2026 16:17 | 41 | 227.20 |
| 10/23/2026 16:17 | 8 | 227.00 |
| 10/23/2026 16:17 | 73 | 227.00 |
| 10/23/2026 16:17 | 19 | 227.10 |
| 10/23/2026 16:16 | 23 | 227.10 |
| 10/23/2026 16:16 | 26 | 227.20 |
| 10/23/2026 16:16 | 22 | 227.20 |
| 10/23/2026 16:16 | 21 | 227.20 |
| 10/23/2026 16:16 | 11 | 227.30 |
| 10/23/2026 16:16 | 11 | 227.30 |
| 10/23/2026 16:16 | 4 | 227.30 |
| 10/23/2026 16:15 | 10 | 227.20 |
| 10/23/2026 16:14 | 75 | 227.10 |
| 10/23/2026 16:14 | 3 | 227.10 |
| 10/23/2026 16:14 | 18 | 227.10 |
| 10/23/2026 16:14 | 3 | 227.00 |
| 10/23/2026 16:13 | 18 | 227.10 |
| 10/23/2026 16:13 | 5 | 227.10 |
| 10/23/2026 16:13 | 7 | 227.10 |
| 10/23/2026 16:13 | 8 | 227.10 |
| 10/23/2026 16:13 | 6 | 227.10 |
| 10/23/2026 16:13 | 16 | 227.10 |
| 10/23/2026 16:13 | 5 | 227.10 |
| 10/23/2026 16:13 | 44 | 227.10 |
| 10/23/2026 16:13 | 75 | 227.10 |
| 10/23/2026 16:13 | 44 | 227.20 |
| 10/23/2026 16:13 | 179 | 227.20 |
| 10/23/2026 16:13 | 30 | 227.20 |
| 10/23/2026 16:13 | 13 | 227.20 |
| 10/23/2026 16:13 | 44 | 227.20 |
| 10/23/2026 16:12 | 3 | 227.40 |
| 10/23/2026 16:12 | 32 | 227.40 |
| 10/23/2026 16:12 | 11 | 227.50 |
| 10/23/2026 16:12 | 1 | 227.60 |
| 10/23/2026 16:12 | 12 | 227.60 |
| 10/23/2026 16:12 | 62 | 227.60 |
| 10/23/2026 16:12 | 13 | 227.60 |
| 10/23/2026 16:12 | 75 | 227.50 |
| 10/23/2026 16:12 | 7 | 227.50 |
| 10/23/2026 16:12 | 31 | 227.50 |
| 10/23/2026 16:12 | 7 | 227.50 |
| 10/23/2026 16:12 | 5 | 227.50 |
| 10/23/2026 16:12 | 4 | 227.50 |
| 10/23/2026 16:12 | 1 | 227.50 |
| 10/23/2026 16:12 | 3 | 227.50 |
| 10/23/2026 16:12 | 5 | 227.70 |
| 10/23/2026 16:11 | 61 | 227.70 |
| 10/23/2026 16:11 | 5 | 227.70 |
| 10/23/2026 16:11 | 4 | 227.70 |
| 10/23/2026 16:11 | 5 | 227.70 |
| 10/23/2026 16:11 | 15 | 227.60 |
| 10/23/2026 16:11 | 75 | 227.60 |
| 10/23/2026 16:11 | 8 | 227.50 |
| 10/23/2026 16:11 | 3 | 227.60 |
| 10/23/2026 16:11 | 4 | 227.60 |
| 10/23/2026 16:11 | 4 | 227.60 |
| 10/23/2026 16:11 | 25 | 227.60 |
| 10/23/2026 16:11 | 6 | 227.60 |
| 10/23/2026 16:11 | 9 | 227.60 |
| 10/23/2026 16:11 | 1 | 227.60 |
| 10/23/2026 16:11 | 1 | 227.60 |
| 10/23/2026 16:11 | 23 | 227.60 |
| 10/23/2026 16:11 | 7 | 227.60 |
| 10/23/2026 16:11 | 5 | 227.70 |
| 10/23/2026 16:11 | 52 | 227.70 |
| 10/23/2026 16:11 | 79 | 227.70 |
| 10/23/2026 16:10 | 1 | 227.70 |
| 10/23/2026 16:10 | 43 | 227.70 |
| 10/23/2026 16:10 | 75 | 227.70 |
| 10/23/2026 16:10 | 33 | 227.60 |
| 10/23/2026 16:10 | 13 | 227.60 |
| 10/23/2026 16:10 | 2 | 227.50 |
| 10/23/2026 16:10 | 27 | 227.50 |
| 10/23/2026 16:10 | 58 | 227.50 |
| 10/23/2026 16:10 | 50 | 227.50 |
| 10/23/2026 16:10 | 36 | 227.50 |
| 10/23/2026 16:10 | 52 | 227.50 |
| 10/23/2026 16:10 | 6 | 227.50 |
| 10/23/2026 16:10 | 500 | 227.50 |
| 10/23/2026 16:10 | 11 | 227.50 |
| 10/23/2026 16:10 | 94 | 227.40 |
| 10/23/2026 16:10 | 34 | 227.40 |
| 10/23/2026 16:10 | 30 | 227.40 |
| 10/23/2026 16:10 | 11 | 227.40 |
| 10/23/2026 16:10 | 14 | 227.30 |
| 10/23/2026 16:10 | 15 | 227.30 |
| 10/23/2026 16:10 | 9 | 227.30 |
| 10/23/2026 16:10 | 8 | 227.30 |
| 10/23/2026 16:10 | 39 | 227.30 |
| 10/23/2026 16:10 | 44 | 227.30 |
| 10/23/2026 16:10 | 4 | 227.30 |
| 10/23/2026 16:09 | 5 | 227.40 |
| 10/23/2026 16:09 | 4 | 227.40 |
| 10/23/2026 16:09 | 5 | 227.40 |
| 10/23/2026 16:09 | 5 | 227.40 |
| 10/23/2026 16:09 | 26 | 227.40 |
| 10/23/2026 16:09 | 2 | 227.50 |
| 10/23/2026 16:08 | 11 | 227.40 |
| 10/23/2026 16:08 | 45 | 227.30 |
| 10/23/2026 16:08 | 105 | 227.30 |
| 10/23/2026 16:08 | 32 | 227.30 |
| 10/23/2026 16:08 | 30 | 227.20 |
| 10/23/2026 16:08 | 132 | 227.20 |
| 10/23/2026 16:08 | 32 | 227.20 |
| 10/23/2026 16:08 | 28 | 227.20 |
| 10/23/2026 16:08 | 45 | 227.20 |
| 10/23/2026 16:08 | 10 | 227.20 |
| 10/23/2026 16:07 | 20 | 227.20 |
| 10/23/2026 16:07 | 71 | 227.20 |
| 10/23/2026 16:07 | 73 | 227.20 |
| 10/23/2026 16:07 | 8 | 227.20 |
| 10/23/2026 16:07 | 21 | 227.20 |
| 10/23/2026 16:07 | 4 | 227.10 |
| 10/23/2026 16:07 | 72 | 227.10 |
| 10/23/2026 16:07 | 29 | 227.10 |
| 10/23/2026 16:07 | 15 | 227.10 |
| 10/23/2026 16:06 | 26 | 227.00 |
| 10/23/2026 16:06 | 59 | 227.00 |
| 10/23/2026 16:06 | 26 | 227.00 |
| 10/23/2026 16:06 | 42 | 227.00 |
| 10/23/2026 16:06 | 75 | 226.90 |
| 10/23/2026 16:06 | 1 | 226.90 |
| 10/23/2026 16:06 | 125 | 227.00 |
| 10/23/2026 16:06 | 28 | 227.00 |
| 10/23/2026 16:06 | 12 | 227.00 |
| 10/23/2026 16:06 | 75 | 227.00 |
| 10/23/2026 16:06 | 18 | 227.00 |
| 10/23/2026 16:06 | 75 | 227.00 |
| 10/23/2026 16:06 | 12 | 227.00 |
| 10/23/2026 16:06 | 29 | 227.00 |
| 10/23/2026 16:06 | 21 | 226.90 |
| 10/23/2026 16:06 | 59 | 226.90 |
| 10/23/2026 16:06 | 28 | 226.90 |
| 10/23/2026 16:05 | 58 | 226.90 |
| 10/23/2026 16:05 | 15 | 226.90 |
| 10/23/2026 16:05 | 75 | 226.90 |
| 10/23/2026 16:05 | 15 | 226.90 |
| 10/23/2026 16:05 | 10 | 226.90 |
| 10/23/2026 16:05 | 3 | 226.90 |
| 10/23/2026 16:05 | 17 | 226.90 |
| 10/23/2026 16:05 | 4 | 226.90 |
| 10/23/2026 16:05 | 8 | 226.90 |
| 10/23/2026 16:05 | 8 | 226.90 |
| 10/23/2026 16:05 | 7 | 226.90 |
| 10/23/2026 16:05 | 7 | 226.90 |
| 10/23/2026 16:04 | 16 | 227.00 |
| 10/23/2026 16:04 | 25 | 227.00 |
| 10/23/2026 16:04 | 75 | 227.10 |
| 10/23/2026 16:04 | 20 | 227.10 |
| 10/23/2026 16:04 | 4 | 227.10 |
| 10/23/2026 16:04 | 32 | 226.90 |
| 10/23/2026 16:04 | 45 | 226.90 |
| 10/23/2026 16:03 | 1 | 227.00 |
| 10/23/2026 16:03 | 108 | 227.00 |
| 10/23/2026 16:03 | 27 | 227.00 |
| 10/23/2026 16:03 | 14 | 227.00 |
| 10/23/2026 16:03 | 29 | 227.00 |
| 10/23/2026 16:03 | 6 | 227.00 |
| 10/23/2026 16:03 | 18 | 227.00 |
| 10/23/2026 16:03 | 13 | 226.90 |
| 10/23/2026 16:03 | 58 | 226.90 |
| 10/23/2026 16:03 | 7 | 226.80 |
| 10/23/2026 16:03 | 5 | 226.80 |
| 10/23/2026 16:02 | 16 | 226.85 |
| 10/23/2026 16:02 | 58 | 226.90 |
| 10/23/2026 16:02 | 16 | 226.85 |
| 10/23/2026 16:02 | 44 | 226.80 |
| 10/23/2026 16:02 | 49 | 226.80 |
| 10/23/2026 16:02 | 28 | 226.70 |
| 10/23/2026 16:02 | 24 | 226.70 |
| 10/23/2026 16:02 | 1 | 226.70 |
| 10/23/2026 16:02 | 1 | 226.70 |
| 10/23/2026 16:02 | 17 | 226.70 |
| 10/23/2026 16:02 | 11 | 226.70 |
| 10/23/2026 16:02 | 9 | 226.80 |
| 10/23/2026 16:02 | 34 | 226.80 |
| 10/23/2026 16:02 | 6 | 226.80 |
| 10/23/2026 16:02 | 82 | 226.80 |
| 10/23/2026 16:02 | 38 | 226.80 |
| 10/23/2026 16:02 | 6 | 226.80 |
| 10/23/2026 16:02 | 24 | 226.80 |
| 10/23/2026 16:02 | 1 | 226.80 |
| 10/23/2026 16:02 | 24 | 226.80 |
| 10/23/2026 16:02 | 2 | 226.80 |
| 10/23/2026 16:02 | 5 | 226.80 |
| 10/23/2026 16:02 | 14 | 226.80 |
| 10/23/2026 16:02 | 1 | 226.90 |
| 10/23/2026 16:02 | 35 | 226.90 |
| 10/23/2026 16:02 | 75 | 226.90 |
| 10/23/2026 16:02 | 75 | 227.00 |
| 10/23/2026 16:02 | 86 | 227.00 |
| 10/23/2026 16:02 | 35 | 227.00 |
| 10/23/2026 16:02 | 46 | 227.00 |
| 10/23/2026 16:02 | 11 | 227.00 |
| 10/23/2026 16:02 | 53 | 227.00 |
| 10/23/2026 16:02 | 26 | 227.00 |
| 10/23/2026 16:02 | 58 | 226.90 |
| 10/23/2026 16:01 | 58 | 226.90 |
| 10/23/2026 16:01 | 16 | 226.90 |
| 10/23/2026 16:01 | 58 | 226.90 |
| 10/23/2026 16:01 | 58 | 226.90 |
| 10/23/2026 16:01 | 1 | 226.90 |
| 10/23/2026 16:01 | 45 | 226.90 |
| 10/23/2026 16:01 | 44 | 226.90 |
| 10/23/2026 16:01 | 19 | 226.90 |
| 10/23/2026 16:01 | 351 | 227.00 |
| 10/23/2026 16:01 | 149 | 227.00 |
| 10/23/2026 16:01 | 14 | 226.90 |
| 10/23/2026 16:01 | 20 | 226.90 |
| 10/23/2026 16:01 | 8 | 226.90 |
| 10/23/2026 16:01 | 14 | 226.80 |
| 10/23/2026 16:01 | 44 | 226.80 |
| 10/23/2026 16:01 | 43 | 226.70 |
| 10/23/2026 16:01 | 52 | 226.70 |
| 10/23/2026 16:01 | 52 | 226.70 |
| 10/23/2026 16:01 | 16 | 226.70 |
| 10/23/2026 16:01 | 52 | 226.70 |
| 10/23/2026 16:01 | 11 | 226.60 |
| 10/23/2026 16:01 | 22 | 226.60 |
| 10/23/2026 16:00 | 2 | 226.50 |
| 10/23/2026 16:00 | 71 | 226.40 |
| 10/23/2026 16:00 | 32 | 226.20 |
| 10/23/2026 16:00 | 20 | 226.10 |
| 10/23/2026 15:59 | 74 | 226.20 |
| 10/23/2026 15:59 | 20 | 226.20 |
| 10/23/2026 15:59 | 4 | 226.20 |
| 10/23/2026 15:59 | 1 | 226.10 |
| 10/23/2026 15:59 | 34 | 226.10 |
| 10/23/2026 15:59 | 80 | 226.00 |
| 10/23/2026 15:59 | 74 | 225.90 |
| 10/23/2026 15:59 | 31 | 225.90 |
| 10/23/2026 15:59 | 41 | 225.90 |
| 10/23/2026 15:59 | 30 | 225.90 |
| 10/23/2026 15:59 | 17 | 225.90 |
| 10/23/2026 15:59 | 31 | 225.90 |
| 10/23/2026 15:59 | 11 | 225.90 |
| 10/23/2026 15:59 | 10 | 225.80 |
| 10/23/2026 15:59 | 23 | 225.80 |
| 10/23/2026 15:59 | 5 | 225.80 |
| 10/23/2026 15:59 | 4 | 225.80 |
| 10/23/2026 15:58 | 109 | 225.80 |
| 10/23/2026 15:58 | 23 | 225.80 |
| 10/23/2026 15:58 | 29 | 225.80 |
| 10/23/2026 15:58 | 32 | 225.80 |
| 10/23/2026 15:58 | 17 | 225.80 |
| 10/23/2026 15:58 | 5 | 225.80 |
| 10/23/2026 15:58 | 14 | 225.80 |
| 10/23/2026 15:58 | 78 | 225.80 |
| 10/23/2026 15:58 | 16 | 225.80 |
| 10/23/2026 15:58 | 16 | 225.80 |
| 10/23/2026 15:58 | 4 | 225.90 |
| 10/23/2026 15:58 | 44 | 225.90 |
| 10/23/2026 15:58 | 21 | 225.90 |
| 10/23/2026 15:58 | 57 | 225.90 |
| 10/23/2026 15:58 | 13 | 225.90 |
| 10/23/2026 15:58 | 16 | 225.90 |
| 10/23/2026 15:57 | 4 | 225.60 |
| 10/23/2026 15:57 | 11 | 225.70 |
| 10/23/2026 15:57 | 30 | 225.60 |
| 10/23/2026 15:57 | 9 | 225.60 |
| 10/23/2026 15:56 | 64 | 225.50 |
| 10/23/2026 15:56 | 6 | 225.50 |
| 10/23/2026 15:56 | 72 | 225.50 |
| 10/23/2026 15:56 | 88 | 225.50 |
| 10/23/2026 15:56 | 29 | 225.50 |
| 10/23/2026 15:56 | 19 | 225.50 |
| 10/23/2026 15:56 | 14 | 225.60 |
| 10/23/2026 15:56 | 17 | 225.60 |
| 10/23/2026 15:56 | 75 | 225.60 |
| 10/23/2026 15:56 | 33 | 225.60 |
| 10/23/2026 15:56 | 3 | 225.60 |
| 10/23/2026 15:56 | 12 | 225.60 |
| 10/23/2026 15:56 | 27 | 225.60 |
| 10/23/2026 15:56 | 23 | 225.60 |
| 10/23/2026 15:56 | 79 | 225.60 |
| 10/23/2026 15:56 | 43 | 225.60 |
| 10/23/2026 15:56 | 43 | 225.60 |
| 10/23/2026 15:56 | 18 | 225.60 |
| 10/23/2026 15:56 | 32 | 225.60 |
| 10/23/2026 15:56 | 75 | 225.60 |
| 10/23/2026 15:55 | 4 | 225.70 |
| 10/23/2026 15:55 | 13 | 225.60 |
| 10/23/2026 15:55 | 10 | 225.60 |
| 10/23/2026 15:55 | 3 | 225.60 |
| 10/23/2026 15:55 | 13 | 225.60 |
| 10/23/2026 15:55 | 36 | 225.60 |
| 10/23/2026 15:55 | 1 | 225.50 |
| 10/23/2026 15:55 | 48 | 225.50 |
| 10/23/2026 15:55 | 5 | 225.50 |
| 10/23/2026 15:55 | 4 | 225.50 |
| 10/23/2026 15:54 | 1 | 225.50 |
| 10/23/2026 15:54 | 13 | 225.60 |
| 10/23/2026 15:54 | 19 | 225.60 |
| 10/23/2026 15:54 | 32 | 225.60 |
| 10/23/2026 15:54 | 9 | 225.60 |
| 10/23/2026 15:54 | 6 | 225.60 |
| 10/23/2026 15:54 | 76 | 225.70 |
| 10/23/2026 15:54 | 104 | 225.70 |
| 10/23/2026 15:53 | 46 | 225.60 |
| 10/23/2026 15:53 | 14 | 225.60 |
| 10/23/2026 15:52 | 3 | 225.50 |
| 10/23/2026 15:52 | 43 | 225.60 |
| 10/23/2026 15:52 | 12 | 225.60 |
| 10/23/2026 15:52 | 37 | 225.60 |
| 10/23/2026 15:51 | 72 | 225.50 |
| 10/23/2026 15:50 | 2 | 225.60 |
| 10/23/2026 15:50 | 47 | 225.60 |
| 10/23/2026 15:50 | 75 | 225.60 |
| 10/23/2026 15:50 | 47 | 225.60 |
| 10/23/2026 15:50 | 79 | 225.60 |
| 10/23/2026 15:50 | 75 | 225.60 |
| 10/23/2026 15:50 | 47 | 225.60 |
| 10/23/2026 15:50 | 42 | 225.60 |
| 10/23/2026 15:50 | 14 | 225.60 |
| 10/23/2026 15:50 | 33 | 225.50 |
| 10/23/2026 15:50 | 110 | 225.50 |
| 10/23/2026 15:50 | 9 | 225.50 |
| 10/23/2026 15:50 | 7 | 225.50 |
| 10/23/2026 15:50 | 5 | 225.50 |
| 10/23/2026 15:49 | 20 | 225.30 |
| 10/23/2026 15:49 | 4 | 225.30 |
| 10/23/2026 15:49 | 4 | 225.30 |
| 10/23/2026 15:49 | 5 | 225.30 |
| 10/23/2026 15:49 | 4 | 225.30 |
| 10/23/2026 15:49 | 61 | 225.40 |
| 10/23/2026 15:49 | 9 | 225.40 |
| 10/23/2026 15:49 | 15 | 225.40 |
| 10/23/2026 15:49 | 21 | 225.50 |
| 10/23/2026 15:49 | 49 | 225.60 |
| 10/23/2026 15:49 | 16 | 225.60 |
| 10/23/2026 15:49 | 41 | 225.60 |
| 10/23/2026 15:48 | 109 | 225.60 |
| 10/23/2026 15:48 | 37 | 225.60 |
| 10/23/2026 15:48 | 5 | 225.60 |
| 10/23/2026 15:48 | 5 | 225.60 |
| 10/23/2026 15:48 | 2 | 225.50 |
| 10/23/2026 15:48 | 35 | 225.50 |
| 10/23/2026 15:48 | 75 | 225.50 |
| 10/23/2026 15:48 | 24 | 225.50 |
| 10/23/2026 15:48 | 75 | 225.50 |
| 10/23/2026 15:47 | 7 | 225.70 |
| 10/23/2026 15:47 | 14 | 225.70 |
| 10/23/2026 15:47 | 32 | 225.70 |
| 10/23/2026 15:47 | 13 | 225.70 |
| 10/23/2026 15:47 | 59 | 225.60 |
| 10/23/2026 15:47 | 49 | 225.60 |
| 10/23/2026 15:47 | 22 | 225.60 |
| 10/23/2026 15:47 | 2 | 225.60 |
| 10/23/2026 15:47 | 126 | 225.60 |
| 10/23/2026 15:47 | 32 | 225.60 |
| 10/23/2026 15:46 | 17 | 225.70 |
| 10/23/2026 15:46 | 19 | 225.70 |
| 10/23/2026 15:46 | 10 | 225.70 |
| 10/23/2026 15:46 | 7 | 225.70 |
| 10/23/2026 15:46 | 62 | 225.60 |
| 10/23/2026 15:46 | 13 | 225.60 |
| 10/23/2026 15:46 | 104 | 225.60 |
| 10/23/2026 15:46 | 45 | 225.60 |
| 10/23/2026 15:46 | 36 | 225.60 |
| 10/23/2026 15:46 | 60 | 225.60 |
| 10/23/2026 15:46 | 44 | 225.50 |
| 10/23/2026 15:46 | 29 | 225.45 |
| 10/23/2026 15:46 | 29 | 225.40 |
| 10/23/2026 15:46 | 45 | 225.50 |
| 10/23/2026 15:46 | 75 | 225.40 |
| 10/23/2026 15:45 | 75 | 225.50 |
| 10/23/2026 15:45 | 13 | 225.50 |
| 10/23/2026 15:45 | 19 | 225.50 |
| 10/23/2026 15:45 | 18 | 225.80 |
| 10/23/2026 15:45 | 69 | 225.90 |
| 10/23/2026 15:45 | 6 | 226.00 |
| 10/23/2026 15:45 | 40 | 226.00 |
| 10/23/2026 15:45 | 15 | 225.90 |
| 10/23/2026 15:44 | 74 | 225.90 |
| 10/23/2026 15:44 | 21 | 226.00 |
| 10/23/2026 15:44 | 14 | 226.10 |
| 10/23/2026 15:44 | 15 | 226.20 |
| 10/23/2026 15:44 | 5 | 226.20 |
| 10/23/2026 15:44 | 11 | 226.20 |
| 10/23/2026 15:44 | 4 | 226.20 |
| 10/23/2026 15:44 | 10 | 226.30 |
| 10/23/2026 15:44 | 32 | 226.30 |
| 10/23/2026 15:43 | 45 | 226.30 |
| 10/23/2026 15:43 | 35 | 226.40 |
| 10/23/2026 15:43 | 19 | 226.40 |
| 10/23/2026 15:43 | 29 | 226.40 |
| 10/23/2026 15:43 | 75 | 226.40 |
| 10/23/2026 15:43 | 71 | 226.40 |
| 10/23/2026 15:43 | 12 | 226.50 |
| 10/23/2026 15:43 | 265 | 226.50 |
| 10/23/2026 15:43 | 7 | 226.50 |
| 10/23/2026 15:43 | 26 | 226.50 |
| 10/23/2026 15:43 | 132 | 226.50 |
| 10/23/2026 15:43 | 27 | 226.50 |
| 10/23/2026 15:43 | 43 | 226.50 |
| 10/23/2026 15:43 | 23 | 226.50 |
| 10/23/2026 15:42 | 46 | 226.30 |
| 10/23/2026 15:42 | 9 | 226.30 |
| 10/23/2026 15:42 | 139 | 226.30 |
| 10/23/2026 15:42 | 12 | 226.30 |
| 10/23/2026 15:42 | 83 | 226.30 |
| 10/23/2026 15:42 | 71 | 226.40 |
| 10/23/2026 15:42 | 68 | 226.40 |
| 10/23/2026 15:41 | 49 | 226.40 |
| 10/23/2026 15:41 | 2 | 226.40 |
| 10/23/2026 15:41 | 5 | 226.40 |
| 10/23/2026 15:41 | 5 | 226.40 |
| 10/23/2026 15:41 | 7 | 226.40 |
| 10/23/2026 15:41 | 2 | 226.30 |
| 10/23/2026 15:41 | 8 | 226.40 |
| 10/23/2026 15:41 | 8 | 226.40 |
| 10/23/2026 15:41 | 15 | 226.30 |
| 10/23/2026 15:41 | 68 | 226.30 |
| 10/23/2026 15:40 | 21 | 226.30 |
| 10/23/2026 15:40 | 23 | 226.20 |
| 10/23/2026 15:40 | 15 | 226.20 |
| 10/23/2026 15:40 | 28 | 226.20 |
| 10/23/2026 15:40 | 2 | 226.10 |
| 10/23/2026 15:40 | 54 | 226.00 |
| 10/23/2026 15:40 | 57 | 226.00 |
| 10/23/2026 15:40 | 23 | 226.00 |
| 10/23/2026 15:40 | 80 | 226.00 |
| 10/23/2026 15:40 | 15 | 226.00 |
| 10/23/2026 15:40 | 20 | 226.00 |
| 10/23/2026 15:40 | 21 | 226.00 |
| 10/23/2026 15:40 | 15 | 226.00 |
| 10/23/2026 15:40 | 45 | 226.00 |
| 10/23/2026 15:40 | 200 | 226.00 |
| 10/23/2026 15:40 | 85 | 226.00 |
| 10/23/2026 15:40 | 143 | 226.00 |
| 10/23/2026 15:40 | 72 | 226.00 |
| 10/23/2026 15:40 | 4 | 225.90 |
| 10/23/2026 15:40 | 71 | 225.90 |
| 10/23/2026 15:40 | 73 | 225.90 |
| 10/23/2026 15:39 | 9 | 225.80 |
| 10/23/2026 15:39 | 15 | 225.80 |
| 10/23/2026 15:39 | 2 | 225.70 |
| 10/23/2026 15:39 | 45 | 225.70 |
| 10/23/2026 15:39 | 75 | 225.60 |
| 10/23/2026 15:39 | 27 | 225.70 |
| 10/23/2026 15:39 | 35 | 225.70 |
| 10/23/2026 15:39 | 53 | 225.60 |
| 10/23/2026 15:39 | 23 | 225.60 |
| 10/23/2026 15:39 | 22 | 225.60 |
| 10/23/2026 15:39 | 11 | 225.60 |
| 10/23/2026 15:39 | 1 | 225.70 |
| 10/23/2026 15:39 | 5 | 225.70 |
| 10/23/2026 15:39 | 2 | 225.70 |
| 10/23/2026 15:39 | 3 | 225.70 |
| 10/23/2026 15:39 | 1 | 225.70 |
| 10/23/2026 15:39 | 1 | 225.70 |
| 10/23/2026 15:39 | 21 | 225.70 |
| 10/23/2026 15:39 | 108 | 225.70 |
| 10/23/2026 15:39 | 25 | 225.70 |
| 10/23/2026 15:39 | 26 | 225.70 |
| 10/23/2026 15:39 | 12 | 225.70 |
| 10/23/2026 15:39 | 75 | 225.70 |
| 10/23/2026 15:39 | 52 | 225.70 |
| 10/23/2026 15:39 | 22 | 225.70 |
| 10/23/2026 15:39 | 42 | 225.80 |
| 10/23/2026 15:39 | 17 | 225.80 |
| 10/23/2026 15:39 | 1 | 225.80 |
| 10/23/2026 15:38 | 52 | 225.80 |
| 10/23/2026 15:38 | 28 | 225.70 |
| 10/23/2026 15:38 | 59 | 225.70 |
| 10/23/2026 15:38 | 4 | 225.70 |
| 10/23/2026 15:38 | 12 | 225.70 |
| 10/23/2026 15:38 | 53 | 225.60 |
| 10/23/2026 15:38 | 92 | 225.60 |
| 10/23/2026 15:38 | 9 | 225.60 |
| 10/23/2026 15:37 | 49 | 225.60 |
| 10/23/2026 15:37 | 75 | 225.60 |
| 10/23/2026 15:37 | 8 | 225.60 |
| 10/23/2026 15:37 | 2 | 225.60 |
| 10/23/2026 15:37 | 26 | 225.60 |
| 10/23/2026 15:37 | 47 | 225.60 |
| 10/23/2026 15:37 | 61 | 225.60 |
| 10/23/2026 15:37 | 20 | 225.60 |
| 10/23/2026 15:37 | 73 | 225.60 |
| 10/23/2026 15:37 | 24 | 225.60 |
| 10/23/2026 15:37 | 2 | 225.60 |
| 10/23/2026 15:37 | 2 | 225.60 |
| 10/23/2026 15:37 | 38 | 225.60 |
| 10/23/2026 15:37 | 71 | 225.40 |
| 10/23/2026 15:37 | 82 | 225.40 |
| 10/23/2026 15:37 | 82 | 225.40 |
| 10/23/2026 15:37 | 45 | 225.30 |
| 10/23/2026 15:37 | 36 | 225.30 |
| 10/23/2026 15:37 | 14 | 225.30 |
| 10/23/2026 15:37 | 14 | 225.30 |
| 10/23/2026 15:37 | 21 | 225.30 |
| 10/23/2026 15:37 | 14 | 225.30 |
| 10/23/2026 15:37 | 14 | 225.40 |
| 10/23/2026 15:36 | 22 | 225.40 |
| 10/23/2026 15:36 | 3 | 225.40 |
| 10/23/2026 15:36 | 48 | 225.50 |
| 10/23/2026 15:36 | 45 | 225.50 |
| 10/23/2026 15:35 | 48 | 225.50 |
| 10/23/2026 15:35 | 75 | 225.50 |
| 10/23/2026 15:35 | 41 | 225.50 |
| 10/23/2026 15:34 | 51 | 225.40 |
| 10/23/2026 15:34 | 53 | 225.40 |
| 10/23/2026 15:34 | 4 | 225.40 |
| 10/23/2026 15:34 | 8 | 225.40 |
| 10/23/2026 15:34 | 13 | 225.40 |
| 10/23/2026 15:34 | 21 | 225.40 |
| 10/23/2026 15:34 | 1 | 225.40 |
| 10/23/2026 15:34 | 19 | 225.40 |
| 10/23/2026 15:34 | 10 | 225.40 |
| 10/23/2026 15:34 | 11 | 225.40 |
| 10/23/2026 15:34 | 8 | 225.40 |
| 10/23/2026 15:34 | 13 | 225.40 |
| 10/23/2026 15:34 | 48 | 225.50 |
| 10/23/2026 15:34 | 2 | 225.50 |
| 10/23/2026 15:34 | 73 | 225.50 |
| 10/23/2026 15:34 | 42 | 225.50 |
| 10/23/2026 15:34 | 1 | 225.50 |
| 10/23/2026 15:34 | 6 | 225.50 |
| 10/23/2026 15:34 | 22 | 225.50 |
| 10/23/2026 15:34 | 36 | 225.50 |
| 10/23/2026 15:34 | 5 | 225.50 |
| 10/23/2026 15:34 | 19 | 225.60 |
| 10/23/2026 15:34 | 25 | 225.60 |
| 10/23/2026 15:34 | 45 | 225.60 |
| 10/23/2026 15:34 | 75 | 225.60 |
| 10/23/2026 15:34 | 53 | 225.60 |
| 10/23/2026 15:33 | 45 | 225.60 |
| 10/23/2026 15:33 | 4 | 225.60 |
| 10/23/2026 15:33 | 4 | 225.60 |
| 10/23/2026 15:33 | 19 | 225.60 |
| 10/23/2026 15:33 | 53 | 225.60 |
| 10/23/2026 15:33 | 75 | 225.60 |
| 10/23/2026 15:33 | 19 | 225.60 |
| 10/23/2026 15:33 | 14 | 225.60 |
| 10/23/2026 15:33 | 10 | 225.70 |
| 10/23/2026 15:33 | 4 | 225.70 |
| 10/23/2026 15:32 | 52 | 225.80 |
| 10/23/2026 15:32 | 18 | 225.80 |
| 10/23/2026 15:32 | 31 | 225.90 |
| 10/23/2026 15:32 | 18 | 225.90 |
| 10/23/2026 15:32 | 16 | 225.90 |
| 10/23/2026 15:32 | 4 | 225.90 |
| 10/23/2026 15:32 | 8 | 225.90 |
| 10/23/2026 15:32 | 40 | 226.00 |
| 10/23/2026 15:32 | 10 | 226.00 |
| 10/23/2026 15:31 | 10 | 226.10 |
| 10/23/2026 15:31 | 75 | 226.10 |
| 10/23/2026 15:31 | 52 | 226.10 |
| 10/23/2026 15:31 | 1 | 226.10 |
| 10/23/2026 15:31 | 11 | 226.10 |
| 10/23/2026 15:31 | 3 | 226.20 |
| 10/23/2026 15:31 | 10 | 226.20 |
| 10/23/2026 15:30 | 1 | 226.30 |
| 10/23/2026 15:30 | 36 | 226.30 |
| 10/23/2026 15:30 | 147 | 226.30 |
| 10/23/2026 15:30 | 10 | 226.30 |
| 10/23/2026 15:30 | 53 | 226.20 |
| 10/23/2026 15:30 | 18 | 226.20 |
| 10/23/2026 15:30 | 16 | 226.20 |
| 10/23/2026 15:30 | 53 | 226.20 |
| 10/23/2026 15:30 | 75 | 226.20 |
| 10/23/2026 15:30 | 4 | 226.20 |
| 10/23/2026 15:30 | 4 | 226.20 |
| 10/23/2026 15:30 | 4 | 226.20 |
| 10/23/2026 15:30 | 17 | 226.20 |
| 10/23/2026 15:30 | 10 | 226.20 |
| 10/23/2026 15:30 | 4 | 226.20 |
| 10/23/2026 15:30 | 55 | 226.30 |
| 10/23/2026 15:30 | 4 | 226.30 |
| 10/23/2026 15:30 | 75 | 226.40 |
| 10/23/2026 15:30 | 30 | 226.40 |
| 10/23/2026 15:30 | 25 | 226.40 |
| 10/23/2026 15:30 | 5 | 226.40 |
| 10/23/2026 15:30 | 13 | 226.40 |
| 10/23/2026 15:30 | 40 | 226.50 |
| 10/23/2026 15:30 | 26 | 226.40 |
| 10/23/2026 15:30 | 21 | 226.40 |
| 10/23/2026 15:29 | 14 | 226.50 |
| 10/23/2026 15:29 | 34 | 226.50 |
| 10/23/2026 15:29 | 2 | 226.60 |
| 10/23/2026 15:29 | 48 | 226.60 |
| 10/23/2026 15:29 | 41 | 226.60 |
| 10/23/2026 15:29 | 50 | 226.60 |
| 10/23/2026 15:29 | 75 | 226.60 |
| 10/23/2026 15:29 | 17 | 226.60 |
| 10/23/2026 15:29 | 2 | 226.60 |
| 10/23/2026 15:29 | 10 | 226.60 |
| 10/23/2026 15:29 | 56 | 226.60 |
| 10/23/2026 15:29 | 18 | 226.60 |
| 10/23/2026 15:29 | 18 | 226.60 |
| 10/23/2026 15:29 | 23 | 226.60 |
| 10/23/2026 15:28 | 52 | 226.70 |
| 10/23/2026 15:28 | 31 | 226.70 |
| 10/23/2026 15:28 | 15 | 226.70 |
| 10/23/2026 15:28 | 19 | 226.70 |
| 10/23/2026 15:27 | 40 | 226.80 |
| 10/23/2026 15:27 | 48 | 226.80 |
| 10/23/2026 15:27 | 1 | 226.80 |
| 10/23/2026 15:27 | 13 | 226.80 |
| 10/23/2026 15:26 | 1 | 226.70 |
| 10/23/2026 15:25 | 6 | 226.60 |
| 10/23/2026 15:25 | 1 | 226.60 |
| 10/23/2026 15:25 | 14 | 226.60 |
| 10/23/2026 15:25 | 23 | 226.50 |
| 10/23/2026 15:25 | 75 | 226.50 |
| 10/23/2026 15:25 | 17 | 226.50 |
| 10/23/2026 15:25 | 20 | 226.50 |
| 10/23/2026 15:24 | 10 | 226.50 |
| 10/23/2026 15:23 | 25 | 226.60 |
| 10/23/2026 15:23 | 86 | 226.60 |
| 10/23/2026 15:23 | 13 | 226.60 |
| 10/23/2026 15:23 | 28 | 226.60 |
| 10/23/2026 15:23 | 11 | 226.60 |
| 10/23/2026 15:23 | 1 | 226.60 |
| 10/23/2026 15:23 | 4 | 226.60 |
| 10/23/2026 15:23 | 16 | 226.60 |
| 10/23/2026 15:23 | 53 | 226.60 |
| 10/23/2026 15:23 | 53 | 226.60 |
| 10/23/2026 15:23 | 17 | 226.60 |
| 10/23/2026 15:23 | 17 | 226.60 |
| 10/23/2026 15:22 | 4 | 226.70 |
| 10/23/2026 15:22 | 1 | 226.60 |
| 10/23/2026 15:22 | 3 | 226.60 |
| 10/23/2026 15:21 | 21 | 226.70 |
| 10/23/2026 15:21 | 41 | 226.60 |
| 10/23/2026 15:21 | 11 | 226.60 |
| 10/23/2026 15:21 | 2 | 226.50 |
| 10/23/2026 15:21 | 22 | 226.40 |
| 10/23/2026 15:20 | 1 | 226.50 |
| 10/23/2026 15:20 | 1 | 226.60 |
| 10/23/2026 15:20 | 4 | 226.60 |
| 10/23/2026 15:19 | 10 | 226.50 |
| 10/23/2026 15:19 | 4 | 226.50 |
| 10/23/2026 15:19 | 26 | 226.40 |
| 10/23/2026 15:18 | 23 | 226.50 |
| 10/23/2026 15:18 | 14 | 226.50 |
| 10/23/2026 15:18 | 20 | 226.40 |
| 10/23/2026 15:18 | 1 | 226.40 |
| 10/23/2026 15:17 | 12 | 226.40 |
| 10/23/2026 15:17 | 40 | 226.50 |
| 10/23/2026 15:17 | 8 | 226.50 |
| 10/23/2026 15:17 | 15 | 226.50 |
| 10/23/2026 15:17 | 6 | 226.50 |
| 10/23/2026 15:17 | 25 | 226.50 |
| 10/23/2026 15:17 | 21 | 226.50 |
| 10/23/2026 15:17 | 26 | 226.50 |
| 10/23/2026 15:17 | 49 | 226.50 |
| 10/23/2026 15:17 | 10 | 226.50 |
| 10/23/2026 15:17 | 48 | 226.50 |
| 10/23/2026 15:17 | 20 | 226.50 |
| 10/23/2026 15:17 | 69 | 226.50 |
| 10/23/2026 15:17 | 50 | 226.50 |
| 10/23/2026 15:17 | 38 | 226.60 |
| 10/23/2026 15:17 | 15 | 226.60 |
| 10/23/2026 15:17 | 47 | 226.60 |
| 10/23/2026 15:17 | 55 | 226.50 |
| 10/23/2026 15:16 | 27 | 226.40 |
| 10/23/2026 15:16 | 16 | 226.40 |
| 10/23/2026 15:16 | 4 | 226.40 |
| 10/23/2026 15:16 | 7 | 226.40 |
| 10/23/2026 15:15 | 38 | 226.60 |
| 10/23/2026 15:15 | 20 | 226.60 |
| 10/23/2026 15:13 | 58 | 226.70 |
| 10/23/2026 15:13 | 17 | 226.70 |
| 10/23/2026 15:13 | 18 | 226.70 |
| 10/23/2026 15:13 | 15 | 226.70 |
| 10/23/2026 15:13 | 19 | 226.60 |
| 10/23/2026 15:13 | 7 | 226.60 |
| 10/23/2026 15:13 | 1 | 226.60 |
| 10/23/2026 15:13 | 8 | 226.60 |
| 10/23/2026 15:13 | 141 | 226.60 |
| 10/23/2026 15:13 | 42 | 226.60 |
| 10/23/2026 15:13 | 8 | 226.50 |
| 10/23/2026 15:11 | 75 | 226.60 |
| 10/23/2026 15:11 | 25 | 226.60 |
| 10/23/2026 15:11 | 14 | 226.40 |
| 10/23/2026 15:11 | 54 | 226.50 |
| 10/23/2026 15:11 | 21 | 226.50 |
| 10/23/2026 15:11 | 38 | 226.60 |
| 10/23/2026 15:11 | 8 | 226.60 |
| 10/23/2026 15:11 | 15 | 226.60 |
| 10/23/2026 15:11 | 21 | 226.60 |
| 10/23/2026 15:11 | 75 | 226.60 |
| 10/23/2026 15:10 | 66 | 226.70 |
| 10/23/2026 15:10 | 19 | 226.70 |
| 10/23/2026 15:10 | 69 | 226.70 |
| 10/23/2026 15:10 | 75 | 226.70 |
| 10/23/2026 15:10 | 5 | 226.70 |
| 10/23/2026 15:10 | 1 | 226.80 |
| 10/23/2026 15:10 | 3 | 226.80 |
| 10/23/2026 15:10 | 2 | 226.80 |
| 10/23/2026 15:09 | 34 | 226.70 |
| 10/23/2026 15:09 | 4 | 226.70 |
| 10/23/2026 15:08 | 2 | 226.50 |
| 10/23/2026 15:07 | 23 | 226.50 |
| 10/23/2026 15:06 | 6 | 226.60 |
| 10/23/2026 15:06 | 11 | 226.60 |
| 10/23/2026 15:06 | 9 | 226.50 |
| 10/23/2026 15:06 | 55 | 226.60 |
| 10/23/2026 15:06 | 1 | 226.60 |
| 10/23/2026 15:06 | 2 | 226.60 |
| 10/23/2026 15:06 | 55 | 226.60 |
| 10/23/2026 15:06 | 17 | 226.60 |
| 10/23/2026 15:06 | 114 | 226.60 |
| 10/23/2026 15:05 | 38 | 226.70 |
| 10/23/2026 15:05 | 39 | 226.70 |
| 10/23/2026 15:05 | 71 | 226.70 |
| 10/23/2026 15:05 | 4 | 226.70 |
| 10/23/2026 15:05 | 32 | 226.80 |
| 10/23/2026 15:05 | 10 | 226.80 |
| 10/23/2026 15:05 | 14 | 226.80 |
| 10/23/2026 15:03 | 20 | 226.80 |
| 10/23/2026 15:03 | 10 | 226.80 |
| 10/23/2026 15:03 | 23 | 226.70 |
| 10/23/2026 15:03 | 52 | 226.70 |
| 10/23/2026 15:03 | 32 | 226.70 |
| 10/23/2026 15:03 | 1 | 226.70 |
| 10/23/2026 15:03 | 10 | 226.70 |
| 10/23/2026 15:03 | 13 | 226.60 |
| 10/23/2026 15:03 | 28 | 226.60 |
| 10/23/2026 15:02 | 45 | 226.60 |
| 10/23/2026 15:02 | 60 | 226.60 |
| 10/23/2026 15:02 | 15 | 226.60 |
| 10/23/2026 14:59 | 2 | 226.50 |
| 10/23/2026 14:59 | 32 | 226.50 |
| 10/23/2026 14:59 | 15 | 226.50 |
| 10/23/2026 14:59 | 4 | 226.50 |
| 10/23/2026 14:59 | 145 | 226.50 |
| 10/23/2026 14:59 | 294 | 226.50 |
| 10/23/2026 14:59 | 61 | 226.50 |
| 10/23/2026 14:58 | 11 | 226.40 |
| 10/23/2026 14:58 | 33 | 226.40 |
| 10/23/2026 14:58 | 15 | 226.30 |
| 10/23/2026 14:58 | 4 | 226.30 |
| 10/23/2026 14:58 | 6 | 226.30 |
| 10/23/2026 14:57 | 2 | 226.30 |
| 10/23/2026 14:56 | 25 | 226.40 |
| 10/23/2026 14:56 | 17 | 226.40 |
| 10/23/2026 14:56 | 14 | 226.40 |
| 10/23/2026 14:53 | 75 | 226.30 |
| 10/23/2026 14:53 | 14 | 226.30 |
| 10/23/2026 14:53 | 6 | 226.30 |
| 10/23/2026 14:53 | 18 | 226.30 |
| 10/23/2026 14:53 | 75 | 226.40 |
| 10/23/2026 14:53 | 1 | 226.40 |
| 10/23/2026 14:52 | 5 | 226.40 |
| 10/23/2026 14:51 | 24 | 226.40 |
| 10/23/2026 14:51 | 24 | 226.40 |
| 10/23/2026 14:51 | 11 | 226.40 |
| 10/23/2026 14:51 | 16 | 226.30 |
| 10/23/2026 14:51 | 13 | 226.30 |
| 10/23/2026 14:51 | 2 | 226.30 |
| 10/23/2026 14:50 | 36 | 226.40 |
| 10/23/2026 14:50 | 16 | 226.40 |
| 10/23/2026 14:50 | 23 | 226.40 |
| 10/23/2026 14:50 | 4 | 226.40 |
| 10/23/2026 14:50 | 17 | 226.40 |
| 10/23/2026 14:50 | 60 | 226.40 |
| 10/23/2026 14:49 | 45 | 226.40 |
| 10/23/2026 14:49 | 91 | 226.40 |
| 10/23/2026 14:49 | 14 | 226.30 |
| 10/23/2026 14:49 | 1 | 226.30 |
| 10/23/2026 14:49 | 7 | 226.30 |
| 10/23/2026 14:49 | 29 | 226.30 |
| 10/23/2026 14:49 | 110 | 226.30 |
| 10/23/2026 14:49 | 16 | 226.30 |
| 10/23/2026 14:49 | 2 | 226.30 |
| 10/23/2026 14:49 | 51 | 226.30 |
| 10/23/2026 14:49 | 11 | 226.30 |
| 10/23/2026 14:48 | 13 | 226.30 |
| 10/23/2026 14:48 | 20 | 226.30 |
| 10/23/2026 14:48 | 10 | 226.30 |
| 10/23/2026 14:48 | 4 | 226.30 |
| 10/23/2026 14:48 | 16 | 226.30 |
| 10/23/2026 14:48 | 5 | 226.20 |
| 10/23/2026 14:48 | 4 | 226.20 |
| 10/23/2026 14:48 | 17 | 226.20 |
| 10/23/2026 14:48 | 16 | 226.20 |
| 10/23/2026 14:48 | 32 | 226.20 |
| 10/23/2026 14:48 | 22 | 226.20 |
| 10/23/2026 14:48 | 60 | 226.20 |
| 10/23/2026 14:48 | 13 | 226.20 |
| 10/23/2026 14:48 | 45 | 226.20 |
| 10/23/2026 14:46 | 5 | 226.20 |
| 10/23/2026 14:46 | 10 | 226.20 |
| 10/23/2026 14:46 | 30 | 226.10 |
| 10/23/2026 14:46 | 60 | 226.10 |
| 10/23/2026 14:45 | 14 | 226.20 |
| 10/23/2026 14:45 | 1 | 226.20 |
| 10/23/2026 14:45 | 14 | 226.20 |
| 10/23/2026 14:45 | 10 | 226.20 |
| 10/23/2026 14:45 | 12 | 226.20 |
| 10/23/2026 14:45 | 2 | 226.20 |
| 10/23/2026 14:45 | 16 | 226.30 |
| 10/23/2026 14:45 | 53 | 226.30 |
| 10/23/2026 14:44 | 1 | 226.40 |
| 10/23/2026 14:44 | 13 | 226.30 |
| 10/23/2026 14:44 | 62 | 226.30 |
| 10/23/2026 14:44 | 7 | 226.30 |
| 10/23/2026 14:43 | 36 | 226.30 |
| 10/23/2026 14:43 | 14 | 226.30 |
| 10/23/2026 14:43 | 122 | 226.30 |
| 10/23/2026 14:43 | 12 | 226.30 |
| 10/23/2026 14:43 | 33 | 226.30 |
| 10/23/2026 14:42 | 13 | 226.30 |
| 10/23/2026 14:42 | 1 | 226.30 |
| 10/23/2026 14:42 | 85 | 226.30 |
| 10/23/2026 14:42 | 9 | 226.30 |
| 10/23/2026 14:42 | 25 | 226.30 |
| 10/23/2026 14:42 | 1 | 226.30 |
| 10/23/2026 14:42 | 1 | 226.30 |
| 10/23/2026 14:41 | 4 | 226.20 |
| 10/23/2026 14:41 | 46 | 226.20 |
| 10/23/2026 14:41 | 4 | 226.30 |
| 10/23/2026 14:41 | 60 | 226.20 |
| 10/23/2026 14:41 | 41 | 226.20 |
| 10/23/2026 14:41 | 15 | 226.20 |
| 10/23/2026 14:41 | 36 | 226.20 |
| 10/23/2026 14:41 | 22 | 226.20 |
| 10/23/2026 14:41 | 3 | 226.10 |
| 10/23/2026 14:41 | 21 | 226.10 |
| 10/23/2026 14:41 | 1 | 226.10 |
| 10/23/2026 14:41 | 2 | 226.10 |
| 10/23/2026 14:41 | 42 | 226.10 |
| 10/23/2026 14:41 | 18 | 226.10 |
| 10/23/2026 14:41 | 14 | 226.10 |
| 10/23/2026 14:41 | 7 | 226.10 |
| 10/23/2026 14:41 | 103 | 226.10 |
| 10/23/2026 14:41 | 15 | 226.10 |
| 10/23/2026 14:41 | 16 | 226.10 |
| 10/23/2026 14:41 | 1 | 226.10 |
| 10/23/2026 14:41 | 6 | 226.00 |
| 10/23/2026 14:41 | 2 | 226.00 |
| 10/23/2026 14:40 | 60 | 226.00 |
| 10/23/2026 14:40 | 2 | 226.00 |
| 10/23/2026 14:40 | 18 | 226.00 |
| 10/23/2026 14:40 | 57 | 226.00 |
| 10/23/2026 14:40 | 4 | 226.00 |
| 10/23/2026 14:39 | 163 | 226.10 |
| 10/23/2026 14:39 | 69 | 226.10 |
| 10/23/2026 14:39 | 29 | 226.10 |
| 10/23/2026 14:38 | 28 | 226.10 |
| 10/23/2026 14:38 | 2 | 226.10 |
| 10/23/2026 14:38 | 1 | 226.10 |
| 10/23/2026 14:38 | 2 | 226.00 |
| 10/23/2026 14:38 | 60 | 226.00 |
| 10/23/2026 14:38 | 20 | 226.00 |
| 10/23/2026 14:38 | 14 | 226.00 |
| 10/23/2026 14:38 | 15 | 226.00 |
| 10/23/2026 14:38 | 34 | 226.00 |
| 10/23/2026 14:38 | 2 | 226.00 |
| 10/23/2026 14:38 | 2 | 226.00 |
| 10/23/2026 14:38 | 26 | 226.00 |
| 10/23/2026 14:38 | 233 | 226.00 |
| 10/23/2026 14:38 | 233 | 226.00 |
| 10/23/2026 14:38 | 5 | 226.00 |
| 10/23/2026 14:38 | 3 | 226.00 |
| 10/23/2026 14:37 | 8 | 225.90 |
| 10/23/2026 14:37 | 9 | 225.90 |
| 10/23/2026 14:37 | 1 | 225.80 |
| 10/23/2026 14:37 | 60 | 225.80 |
| 10/23/2026 14:37 | 17 | 225.80 |
| 10/23/2026 14:37 | 32 | 225.80 |
| 10/23/2026 14:37 | 1 | 225.70 |
| 10/23/2026 14:37 | 12 | 225.70 |
| 10/23/2026 14:37 | 10 | 225.70 |
| 10/23/2026 14:36 | 26 | 225.60 |
| 10/23/2026 14:36 | 28 | 225.60 |
| 10/23/2026 14:36 | 4 | 225.60 |
| 10/23/2026 14:36 | 1 | 225.60 |
| 10/23/2026 14:36 | 11 | 225.60 |
| 10/23/2026 14:36 | 5 | 225.60 |
| 10/23/2026 14:36 | 3 | 225.60 |
| 10/23/2026 14:36 | 2 | 225.60 |
| 10/23/2026 14:35 | 45 | 225.60 |
| 10/23/2026 14:35 | 17 | 225.60 |
| 10/23/2026 14:34 | 1 | 225.50 |
| 10/23/2026 14:34 | 1 | 225.50 |
| 10/23/2026 14:34 | 7 | 225.50 |
| 10/23/2026 14:34 | 6 | 225.60 |
| 10/23/2026 14:34 | 1 | 225.50 |
| 10/23/2026 14:34 | 2 | 225.50 |
| 10/23/2026 14:34 | 19 | 225.50 |
| 10/23/2026 14:34 | 12 | 225.50 |
| 10/23/2026 14:34 | 12 | 225.50 |
| 10/23/2026 14:34 | 48 | 225.50 |
| 10/23/2026 14:32 | 21 | 225.30 |
| 10/23/2026 14:31 | 32 | 225.30 |
| 10/23/2026 14:31 | 2 | 225.30 |
| 10/23/2026 14:31 | 1 | 225.30 |
| 10/23/2026 14:31 | 60 | 225.30 |
| 10/23/2026 14:31 | 40 | 225.20 |
| 10/23/2026 14:31 | 10 | 225.20 |
| 10/23/2026 14:31 | 2 | 225.20 |
| 10/23/2026 14:31 | 11 | 225.20 |
| 10/23/2026 14:31 | 2 | 225.20 |
| 10/23/2026 14:31 | 2 | 225.20 |
| 10/23/2026 14:31 | 2 | 225.20 |
| 10/23/2026 14:31 | 38 | 225.20 |
| 10/23/2026 14:30 | 60 | 225.00 |
| 10/23/2026 14:29 | 60 | 225.00 |
| 10/23/2026 14:29 | 35 | 225.00 |
| 10/23/2026 14:29 | 21 | 225.00 |
| 10/23/2026 14:29 | 1 | 225.00 |
| 10/23/2026 14:29 | 30 | 225.00 |
| 10/23/2026 14:29 | 2 | 225.00 |
| 10/23/2026 14:29 | 1 | 224.90 |
| 10/23/2026 14:29 | 10 | 224.90 |
| 10/23/2026 14:29 | 30 | 224.80 |
| 10/23/2026 14:29 | 10 | 224.80 |
| 10/23/2026 14:28 | 13 | 224.90 |
| 10/23/2026 14:28 | 2 | 224.90 |
| 10/23/2026 14:27 | 34 | 225.10 |
| 10/23/2026 14:27 | 2 | 225.10 |
| 10/23/2026 14:27 | 2 | 225.10 |
| 10/23/2026 14:27 | 2 | 225.10 |
| 10/23/2026 14:27 | 24 | 225.10 |
| 10/23/2026 14:27 | 1 | 225.10 |
| 10/23/2026 14:27 | 69 | 225.10 |
| 10/23/2026 14:26 | 60 | 225.00 |
| 10/23/2026 14:26 | 24 | 225.00 |
| 10/23/2026 14:26 | 12 | 225.00 |
| 10/23/2026 14:26 | 57 | 225.00 |
| 10/23/2026 14:26 | 21 | 225.00 |
| 10/23/2026 14:26 | 5 | 225.00 |
| 10/23/2026 14:26 | 10 | 225.00 |
| 10/23/2026 14:26 | 2 | 225.00 |
| 10/23/2026 14:26 | 32 | 225.00 |
| 10/23/2026 14:26 | 55 | 224.90 |
| 10/23/2026 14:26 | 1 | 224.90 |
| 10/23/2026 14:26 | 2 | 224.90 |
| 10/23/2026 14:26 | 60 | 225.00 |
| 10/23/2026 14:26 | 2 | 225.00 |
| 10/23/2026 14:26 | 16 | 225.00 |
| 10/23/2026 14:26 | 5 | 225.00 |
| 10/23/2026 14:26 | 9 | 225.00 |
| 10/23/2026 14:26 | 1 | 225.00 |
| 10/23/2026 14:26 | 19 | 225.00 |
| 10/23/2026 14:26 | 5 | 225.00 |
| 10/23/2026 14:26 | 10 | 225.00 |
| 10/23/2026 14:26 | 2 | 225.00 |
| 10/23/2026 14:26 | 459 | 225.00 |
| 10/23/2026 14:26 | 3 | 225.00 |
| 10/23/2026 14:26 | 20 | 225.00 |
| 10/23/2026 14:26 | 95 | 225.00 |
| 10/23/2026 14:26 | 6 | 225.00 |
| 10/23/2026 14:26 | 10 | 225.00 |
| 10/23/2026 14:26 | 2 | 225.00 |
| 10/23/2026 14:26 | 5 | 225.00 |
| 10/23/2026 14:26 | 5 | 225.00 |
| 10/23/2026 14:26 | 232 | 225.00 |
| 10/23/2026 14:26 | 292 | 225.00 |
| 10/23/2026 14:26 | 1 | 225.00 |
| 10/23/2026 14:26 | 20 | 225.00 |
| 10/23/2026 14:26 | 4 | 225.00 |
| 10/23/2026 14:26 | 20 | 225.00 |
| 10/23/2026 14:26 | 22 | 225.00 |
| 10/23/2026 14:26 | 1 | 225.00 |
| 10/23/2026 14:26 | 7 | 225.00 |
| 10/23/2026 14:26 | 2 | 225.00 |
| 10/23/2026 14:26 | 2 | 225.00 |
| 10/23/2026 14:26 | 5 | 225.00 |
| 10/23/2026 14:26 | 50 | 225.00 |
| 10/23/2026 14:26 | 26 | 225.00 |
| 10/23/2026 14:26 | 6 | 225.00 |
| 10/23/2026 14:26 | 10 | 225.00 |
| 10/23/2026 14:26 | 10 | 225.00 |
| 10/23/2026 14:26 | 4 | 225.00 |
| 10/23/2026 14:26 | 60 | 225.10 |
| 10/23/2026 14:26 | 10 | 225.10 |
| 10/23/2026 14:26 | 17 | 225.10 |
| 10/23/2026 14:26 | 1 | 225.10 |
| 10/23/2026 14:26 | 2 | 225.10 |
| 10/23/2026 14:26 | 207 | 225.10 |
| 10/23/2026 14:26 | 128 | 225.10 |
| 10/23/2026 14:26 | 5 | 225.10 |
| 10/23/2026 14:26 | 16 | 225.10 |
| 10/23/2026 14:26 | 3 | 225.10 |
| 10/23/2026 14:26 | 2 | 225.10 |
| 10/23/2026 14:26 | 10 | 225.10 |
| 10/23/2026 14:24 | 20 | 225.20 |
| 10/23/2026 14:22 | 20 | 225.20 |
| 10/23/2026 14:22 | 11 | 225.20 |
| 10/23/2026 14:22 | 20 | 225.20 |
| 10/23/2026 14:22 | 19 | 225.20 |
| 10/23/2026 14:22 | 4 | 225.20 |
| 10/23/2026 14:22 | 6 | 225.20 |
| 10/23/2026 14:20 | 2 | 225.30 |
| 10/23/2026 14:20 | 38 | 225.30 |
| 10/23/2026 14:20 | 1 | 225.30 |
| 10/23/2026 14:20 | 5 | 225.30 |
| 10/23/2026 14:20 | 15 | 225.30 |
| 10/23/2026 14:20 | 4 | 225.30 |
| 10/23/2026 14:18 | 2 | 225.40 |
| 10/23/2026 14:18 | 5 | 225.40 |
| 10/23/2026 14:18 | 10 | 225.40 |
| 10/23/2026 14:17 | 3 | 225.40 |
| 10/23/2026 14:17 | 17 | 225.40 |
| 10/23/2026 14:17 | 3 | 225.40 |
| 10/23/2026 14:17 | 45 | 225.40 |
| 10/23/2026 14:17 | 40 | 225.30 |
| 10/23/2026 14:17 | 48 | 225.30 |
| 10/23/2026 14:17 | 13 | 225.30 |
| 10/23/2026 14:14 | 48 | 225.40 |
| 10/23/2026 14:14 | 11 | 225.40 |
| 10/23/2026 14:14 | 8 | 225.40 |
| 10/23/2026 14:14 | 6 | 225.40 |
| 10/23/2026 14:14 | 2 | 225.40 |
| 10/23/2026 14:14 | 8 | 225.40 |
| 10/23/2026 14:13 | 3 | 225.40 |
| 10/23/2026 14:12 | 3 | 225.40 |
| 10/23/2026 14:10 | 45 | 225.40 |
| 10/23/2026 14:10 | 1 | 225.40 |
| 10/23/2026 14:10 | 9 | 225.40 |
| 10/23/2026 14:10 | 22 | 225.40 |
| 10/23/2026 14:10 | 2 | 225.40 |
| 10/23/2026 14:10 | 20 | 225.50 |
| 10/23/2026 14:10 | 9 | 225.50 |
| 10/23/2026 14:10 | 16 | 225.50 |
| 10/23/2026 14:10 | 2 | 225.50 |
| 10/23/2026 14:10 | 11 | 225.50 |
| 10/23/2026 14:08 | 63 | 225.60 |
| 10/23/2026 14:08 | 11 | 225.60 |
| 10/23/2026 14:07 | 48 | 225.50 |
| 10/23/2026 14:07 | 23 | 225.40 |
| 10/23/2026 14:07 | 14 | 225.40 |
| 10/23/2026 14:07 | 38 | 225.40 |
| 10/23/2026 14:07 | 14 | 225.40 |
| 10/23/2026 14:07 | 3 | 225.40 |
| 10/23/2026 14:06 | 32 | 225.50 |
| 10/23/2026 14:06 | 2 | 225.50 |
| 10/23/2026 14:06 | 20 | 225.60 |
| 10/23/2026 14:06 | 12 | 225.60 |
| 10/23/2026 14:06 | 20 | 225.50 |
| 10/23/2026 14:06 | 48 | 225.50 |
| 10/23/2026 14:06 | 65 | 225.50 |
| 10/23/2026 14:06 | 23 | 225.50 |
| 10/23/2026 14:06 | 24 | 225.50 |
| 10/23/2026 14:05 | 15 | 225.40 |
| 10/23/2026 14:05 | 1 | 225.50 |
| 10/23/2026 14:04 | 12 | 225.50 |
| 10/23/2026 14:04 | 7 | 225.60 |
| 10/23/2026 14:04 | 13 | 225.60 |
| 10/23/2026 14:03 | 6 | 225.50 |
| 10/23/2026 14:03 | 31 | 225.60 |
| 10/23/2026 14:03 | 3 | 225.60 |
| 10/23/2026 14:03 | 4 | 225.60 |
| 10/23/2026 14:03 | 20 | 225.60 |
| 10/23/2026 14:03 | 2 | 225.60 |
| 10/23/2026 14:02 | 8 | 225.60 |
| 10/23/2026 14:02 | 9 | 225.60 |
| 10/23/2026 14:02 | 18 | 225.70 |
| 10/23/2026 14:01 | 11 | 225.70 |
| 10/23/2026 14:01 | 73 | 225.70 |
| 10/23/2026 14:01 | 20 | 225.70 |
| 10/23/2026 14:00 | 4 | 225.60 |
| 10/23/2026 14:00 | 10 | 225.70 |
| 10/23/2026 14:00 | 10 | 225.60 |
| 10/23/2026 14:00 | 3 | 225.60 |
| 10/23/2026 14:00 | 3 | 225.60 |
| 10/23/2026 14:00 | 4 | 225.60 |
| 10/23/2026 13:59 | 9 | 225.70 |
| 10/23/2026 13:59 | 17 | 225.70 |
| 10/23/2026 13:59 | 1 | 225.70 |
| 10/23/2026 13:59 | 84 | 225.70 |
| 10/23/2026 13:59 | 13 | 225.70 |
| 10/23/2026 13:59 | 2 | 225.70 |
| 10/23/2026 13:59 | 48 | 225.80 |
| 10/23/2026 13:59 | 2 | 225.80 |
| 10/23/2026 13:59 | 20 | 225.80 |
| 10/23/2026 13:59 | 48 | 225.80 |
| 10/23/2026 13:59 | 118 | 225.80 |
| 10/23/2026 13:59 | 35 | 225.80 |
| 10/23/2026 13:59 | 27 | 225.80 |
| 10/23/2026 13:59 | 2 | 225.80 |
| 10/23/2026 13:59 | 48 | 225.80 |
| 10/23/2026 13:59 | 29 | 225.90 |
| 10/23/2026 13:59 | 11 | 225.90 |
| 10/23/2026 13:59 | 4 | 225.90 |
| 10/23/2026 13:59 | 3 | 225.90 |
| 10/23/2026 13:58 | 12 | 226.00 |
| 10/23/2026 13:57 | 6 | 226.00 |
| 10/23/2026 13:57 | 48 | 226.00 |
| 10/23/2026 13:57 | 12 | 225.90 |
| 10/23/2026 13:57 | 2 | 225.80 |
| 10/23/2026 13:57 | 178 | 225.80 |
| 10/23/2026 13:57 | 30 | 225.80 |
| 10/23/2026 13:57 | 5 | 225.80 |
| 10/23/2026 13:57 | 13 | 225.80 |
| 10/23/2026 13:55 | 40 | 225.70 |
| 10/23/2026 13:55 | 20 | 225.70 |
| 10/23/2026 13:55 | 12 | 225.70 |
| 10/23/2026 13:55 | 4 | 225.70 |
| 10/23/2026 13:55 | 13 | 225.60 |
| 10/23/2026 13:54 | 5 | 225.70 |
| 10/23/2026 13:54 | 56 | 225.70 |
| 10/23/2026 13:54 | 6 | 225.70 |
| 10/23/2026 13:54 | 4 | 225.70 |
| 10/23/2026 13:54 | 5 | 225.70 |
| 10/23/2026 13:53 | 10 | 225.70 |
| 10/23/2026 13:53 | 2 | 225.70 |
| 10/23/2026 13:52 | 34 | 225.60 |
| 10/23/2026 13:52 | 20 | 225.70 |
| 10/23/2026 13:52 | 48 | 225.60 |
| 10/23/2026 13:52 | 19 | 225.60 |
| 10/23/2026 13:52 | 5 | 225.60 |
| 10/23/2026 13:52 | 48 | 225.50 |
| 10/23/2026 13:52 | 18 | 225.50 |
| 10/23/2026 13:51 | 1 | 225.40 |
| 10/23/2026 13:51 | 10 | 225.40 |
| 10/23/2026 13:51 | 8 | 225.40 |
| 10/23/2026 13:51 | 48 | 225.40 |
| 10/23/2026 13:51 | 48 | 225.40 |
| 10/23/2026 13:50 | 14 | 225.50 |
| 10/23/2026 13:50 | 100 | 225.50 |
| 10/23/2026 13:50 | 5 | 225.50 |
| 10/23/2026 13:50 | 71 | 225.60 |
| 10/23/2026 13:50 | 65 | 225.60 |
| 10/23/2026 13:50 | 11 | 225.60 |
| 10/23/2026 13:50 | 12 | 225.60 |
| 10/23/2026 13:50 | 50 | 225.60 |
| 10/23/2026 13:50 | 51 | 225.60 |
| 10/23/2026 13:50 | 10 | 225.70 |
| 10/23/2026 13:50 | 25 | 225.70 |
| 10/23/2026 13:50 | 23 | 225.70 |
| 10/23/2026 13:49 | 14 | 225.70 |
| 10/23/2026 13:49 | 7 | 225.70 |
| 10/23/2026 13:49 | 48 | 225.80 |
| 10/23/2026 13:49 | 22 | 225.80 |
| 10/23/2026 13:49 | 11 | 225.80 |
| 10/23/2026 13:49 | 21 | 225.80 |
| 10/23/2026 13:48 | 32 | 226.00 |
| 10/23/2026 13:48 | 8 | 226.00 |
| 10/23/2026 13:47 | 31 | 226.00 |
| 10/23/2026 13:47 | 51 | 226.00 |
| 10/23/2026 13:47 | 2 | 226.00 |
| 10/23/2026 13:47 | 59 | 225.90 |
| 10/23/2026 13:47 | 12 | 225.90 |
| 10/23/2026 13:46 | 48 | 225.70 |
| 10/23/2026 13:46 | 1 | 225.70 |
| 10/23/2026 13:44 | 2 | 225.80 |
| 10/23/2026 13:44 | 13 | 225.80 |
| 10/23/2026 13:44 | 31 | 225.80 |
| 10/23/2026 13:44 | 3 | 225.80 |
| 10/23/2026 13:43 | 1 | 225.80 |
| 10/23/2026 13:43 | 12 | 225.90 |
| 10/23/2026 13:43 | 15 | 225.90 |
| 10/23/2026 13:43 | 14 | 225.90 |
| 10/23/2026 13:42 | 33 | 225.90 |
| 10/23/2026 13:42 | 48 | 225.90 |
| 10/23/2026 13:42 | 32 | 225.90 |
| 10/23/2026 13:42 | 2 | 225.90 |
| 10/23/2026 13:42 | 5 | 225.90 |
| 10/23/2026 13:42 | 65 | 225.80 |
| 10/23/2026 13:42 | 22 | 225.80 |
| 10/23/2026 13:42 | 48 | 225.80 |
| 10/23/2026 13:42 | 48 | 225.70 |
| 10/23/2026 13:42 | 37 | 225.70 |
| 10/23/2026 13:42 | 71 | 225.70 |
| 10/23/2026 13:42 | 10 | 225.70 |
| 10/23/2026 13:41 | 2 | 225.80 |
| 10/23/2026 13:41 | 13 | 225.70 |
| 10/23/2026 13:41 | 46 | 225.70 |
| 10/23/2026 13:41 | 2 | 225.70 |
| 10/23/2026 13:41 | 36 | 225.70 |
| 10/23/2026 13:41 | 11 | 225.70 |
| 10/23/2026 13:41 | 31 | 225.60 |
| 10/23/2026 13:41 | 11 | 225.60 |
| 10/23/2026 13:41 | 1 | 225.50 |
| 10/23/2026 13:40 | 35 | 225.60 |
| 10/23/2026 13:40 | 9 | 225.60 |
| 10/23/2026 13:40 | 4 | 225.60 |
| 10/23/2026 13:40 | 34 | 225.60 |
| 10/23/2026 13:40 | 14 | 225.60 |
| 10/23/2026 13:40 | 11 | 225.60 |
| 10/23/2026 13:40 | 9 | 225.70 |
| 10/23/2026 13:40 | 20 | 225.70 |
| 10/23/2026 13:40 | 38 | 225.70 |
| 10/23/2026 13:40 | 32 | 225.70 |
| 10/23/2026 13:40 | 39 | 225.80 |
| 10/23/2026 13:40 | 13 | 225.80 |
| 10/23/2026 13:40 | 10 | 225.80 |
| 10/23/2026 13:40 | 32 | 225.80 |
| 10/23/2026 13:39 | 15 | 225.90 |
| 10/23/2026 13:39 | 31 | 225.80 |
| 10/23/2026 13:39 | 38 | 225.80 |
| 10/23/2026 13:39 | 2 | 225.80 |
| 10/23/2026 13:39 | 12 | 225.80 |
| 10/23/2026 13:38 | 20 | 225.60 |
| 10/23/2026 13:37 | 24 | 225.60 |
| 10/23/2026 13:37 | 47 | 225.60 |
| 10/23/2026 13:37 | 103 | 225.60 |
| 10/23/2026 13:37 | 20 | 225.60 |
| 10/23/2026 13:37 | 29 | 225.60 |
| 10/23/2026 13:36 | 12 | 225.60 |
| 10/23/2026 13:36 | 36 | 225.60 |
| 10/23/2026 13:35 | 1 | 225.70 |
| 10/23/2026 13:34 | 1 | 225.80 |
| 10/23/2026 13:34 | 5 | 225.70 |
| 10/23/2026 13:34 | 32 | 225.70 |
| 10/23/2026 13:34 | 30 | 225.70 |
| 10/23/2026 13:34 | 48 | 225.70 |
| 10/23/2026 13:34 | 48 | 225.70 |
| 10/23/2026 13:34 | 41 | 225.70 |
| 10/23/2026 13:34 | 7 | 225.70 |
| 10/23/2026 13:34 | 143 | 225.70 |
| 10/23/2026 13:34 | 47 | 225.70 |
| 10/23/2026 13:34 | 2 | 225.70 |
| 10/23/2026 13:34 | 17 | 225.70 |
| 10/23/2026 13:34 | 32 | 225.70 |
| 10/23/2026 13:34 | 19 | 225.70 |
| 10/23/2026 13:34 | 46 | 225.70 |
| 10/23/2026 13:34 | 46 | 225.70 |
| 10/23/2026 13:34 | 13 | 225.70 |
| 10/23/2026 13:34 | 48 | 225.70 |
| 10/23/2026 13:34 | 41 | 225.70 |
| 10/23/2026 13:34 | 3 | 225.80 |
| 10/23/2026 13:34 | 14 | 225.80 |
| 10/23/2026 13:34 | 8 | 225.80 |
| 10/23/2026 13:34 | 4 | 225.80 |
| 10/23/2026 13:33 | 3 | 225.70 |
| 10/23/2026 13:33 | 3 | 225.70 |
| 10/23/2026 13:33 | 13 | 225.70 |
| 10/23/2026 13:32 | 33 | 225.70 |
| 10/23/2026 13:32 | 7 | 225.70 |
| 10/23/2026 13:32 | 20 | 225.80 |
| 10/23/2026 13:31 | 1 | 225.80 |
| 10/23/2026 13:31 | 17 | 225.80 |
| 10/23/2026 13:31 | 6 | 225.80 |
| 10/23/2026 13:31 | 14 | 225.90 |
| 10/23/2026 13:31 | 48 | 226.00 |
| 10/23/2026 13:31 | 11 | 226.00 |
| 10/23/2026 13:31 | 2 | 226.00 |
| 10/23/2026 13:31 | 11 | 226.10 |
| 10/23/2026 13:31 | 40 | 226.10 |
| 10/23/2026 13:30 | 4 | 226.10 |
| 10/23/2026 13:30 | 12 | 226.10 |
| 10/23/2026 13:29 | 45 | 226.20 |
| 10/23/2026 13:29 | 18 | 226.20 |
| 10/23/2026 13:29 | 7 | 226.20 |
| 10/23/2026 13:29 | 8 | 226.20 |
| 10/23/2026 13:29 | 41 | 226.10 |
| 10/23/2026 13:28 | 13 | 226.10 |
| 10/23/2026 13:28 | 48 | 226.20 |
| 10/23/2026 13:27 | 8 | 226.20 |
| 10/23/2026 13:27 | 17 | 226.20 |
| 10/23/2026 13:27 | 118 | 226.20 |
| 10/23/2026 13:27 | 7 | 226.20 |
| 10/23/2026 13:27 | 21 | 226.20 |
| 10/23/2026 13:26 | 10 | 226.20 |
| 10/23/2026 13:24 | 16 | 226.20 |
| 10/23/2026 13:24 | 2 | 226.20 |
| 10/23/2026 13:24 | 2 | 226.30 |
| 10/23/2026 13:24 | 2 | 226.30 |
| 10/23/2026 13:24 | 5 | 226.30 |
| 10/23/2026 13:24 | 7 | 226.30 |
| 10/23/2026 13:24 | 86 | 226.40 |
| 10/23/2026 13:24 | 1 | 226.40 |
| 10/23/2026 13:24 | 39 | 226.40 |
| 10/23/2026 13:23 | 48 | 226.40 |
| 10/23/2026 13:23 | 13 | 226.40 |
| 10/23/2026 13:22 | 2 | 226.50 |
| 10/23/2026 13:22 | 6 | 226.50 |
| 10/23/2026 13:22 | 6 | 226.50 |
| 10/23/2026 13:22 | 5 | 226.60 |
| 10/23/2026 13:22 | 2 | 226.60 |
| 10/23/2026 13:22 | 1 | 226.60 |
| 10/23/2026 13:22 | 1 | 226.60 |
| 10/23/2026 13:22 | 38 | 226.70 |
| 10/23/2026 13:21 | 3 | 226.70 |
| 10/23/2026 13:19 | 48 | 226.70 |
| 10/23/2026 13:19 | 11 | 226.70 |
| 10/23/2026 13:19 | 11 | 226.70 |
| 10/23/2026 13:19 | 41 | 226.60 |
| 10/23/2026 13:18 | 19 | 226.50 |
| 10/23/2026 13:17 | 8 | 226.60 |
| 10/23/2026 13:17 | 29 | 226.60 |
| 10/23/2026 13:17 | 32 | 226.60 |
| 10/23/2026 13:17 | 110 | 226.60 |
| 10/23/2026 13:17 | 11 | 226.60 |
| 10/23/2026 13:17 | 4 | 226.60 |
| 10/23/2026 13:16 | 3 | 226.50 |
| 10/23/2026 13:16 | 3 | 226.50 |
| 10/23/2026 13:16 | 5 | 226.50 |
| 10/23/2026 13:16 | 48 | 226.50 |
| 10/23/2026 13:16 | 2 | 226.50 |
| 10/23/2026 13:16 | 18 | 226.60 |
| 10/23/2026 13:16 | 27 | 226.60 |
| 10/23/2026 13:15 | 49 | 226.60 |
| 10/23/2026 13:15 | 3 | 226.50 |
| 10/23/2026 13:13 | 11 | 226.40 |
| 10/23/2026 13:13 | 11 | 226.40 |
| 10/23/2026 13:13 | 5 | 226.40 |
| 10/23/2026 13:13 | 5 | 226.40 |
| 10/23/2026 13:12 | 18 | 226.30 |
| 10/23/2026 13:12 | 16 | 226.30 |
| 10/23/2026 13:12 | 10 | 226.30 |
| 10/23/2026 13:12 | 122 | 226.30 |
| 10/23/2026 13:12 | 1 | 226.30 |
| 10/23/2026 13:12 | 15 | 226.30 |
| 10/23/2026 13:12 | 4 | 226.30 |
| 10/23/2026 13:12 | 21 | 226.30 |
| 10/23/2026 13:08 | 16 | 226.40 |
| 10/23/2026 13:08 | 10 | 226.40 |
| 10/23/2026 13:08 | 21 | 226.40 |
| 10/23/2026 13:08 | 3 | 226.40 |
| 10/23/2026 13:08 | 38 | 226.40 |
| 10/23/2026 13:08 | 3 | 226.40 |
| 10/23/2026 13:08 | 38 | 226.40 |
| 10/23/2026 13:08 | 20 | 226.40 |
| 10/23/2026 13:08 | 48 | 226.40 |
| 10/23/2026 13:08 | 9 | 226.40 |
| 10/23/2026 13:08 | 17 | 226.40 |
| 10/23/2026 13:08 | 11 | 226.50 |
| 10/23/2026 13:07 | 3 | 226.40 |
| 10/23/2026 13:06 | 48 | 226.50 |
| 10/23/2026 13:06 | 5 | 226.30 |
| 10/23/2026 13:06 | 5 | 226.30 |
| 10/23/2026 13:06 | 36 | 226.30 |
| 10/23/2026 13:06 | 3 | 226.30 |
| 10/23/2026 13:06 | 4 | 226.30 |
| 10/23/2026 13:06 | 5 | 226.30 |
| 10/23/2026 13:06 | 20 | 226.20 |
| 10/23/2026 13:06 | 48 | 226.20 |
| 10/23/2026 13:05 | 36 | 226.10 |
| 10/23/2026 13:05 | 48 | 226.10 |
| 10/23/2026 13:05 | 56 | 226.10 |
| 10/23/2026 13:05 | 10 | 226.10 |
| 10/23/2026 13:05 | 4 | 226.10 |
| 10/23/2026 13:05 | 13 | 226.00 |
| 10/23/2026 13:04 | 2 | 225.90 |
| 10/23/2026 13:03 | 46 | 225.90 |
| 10/23/2026 13:03 | 32 | 225.90 |
| 10/23/2026 13:03 | 26 | 225.80 |
| 10/23/2026 13:03 | 5 | 225.80 |
| 10/23/2026 13:03 | 2 | 225.80 |
| 10/23/2026 13:03 | 6 | 225.80 |
| 10/23/2026 13:03 | 8 | 225.80 |
| 10/23/2026 13:02 | 2 | 225.90 |
| 10/23/2026 13:02 | 226 | 225.90 |
| 10/23/2026 13:02 | 20 | 225.90 |
| 10/23/2026 13:02 | 29 | 225.90 |
| 10/23/2026 13:02 | 25 | 225.90 |
| 10/23/2026 13:02 | 22 | 225.90 |
| 10/23/2026 13:02 | 15 | 225.90 |
| 10/23/2026 13:02 | 48 | 225.90 |
| 10/23/2026 13:02 | 46 | 225.90 |
| 10/23/2026 13:02 | 1 | 226.00 |
| 10/23/2026 13:02 | 48 | 225.90 |
| 10/23/2026 13:02 | 28 | 225.90 |
| 10/23/2026 13:02 | 46 | 225.90 |
| 10/23/2026 13:02 | 48 | 225.90 |
| 10/23/2026 13:02 | 10 | 225.90 |
| 10/23/2026 13:01 | 2 | 225.80 |
| 10/23/2026 13:01 | 2 | 225.80 |
| 10/23/2026 13:01 | 23 | 225.80 |
| 10/23/2026 13:01 | 27 | 225.80 |
| 10/23/2026 13:01 | 94 | 225.80 |
| 10/23/2026 13:01 | 4 | 225.80 |
| 10/23/2026 12:59 | 48 | 225.70 |
| 10/23/2026 12:59 | 7 | 225.70 |
| 10/23/2026 12:59 | 48 | 225.70 |
| 10/23/2026 12:59 | 12 | 225.70 |
| 10/23/2026 12:59 | 34 | 225.70 |
| 10/23/2026 12:59 | 10 | 225.60 |
| 10/23/2026 12:58 | 13 | 225.50 |
| 10/23/2026 12:58 | 48 | 225.50 |
| 10/23/2026 12:58 | 15 | 225.50 |
| 10/23/2026 12:58 | 3 | 225.50 |
| 10/23/2026 12:57 | 48 | 225.40 |
| 10/23/2026 12:57 | 11 | 225.30 |
| 10/23/2026 12:57 | 2 | 225.40 |
| 10/23/2026 12:57 | 45 | 225.40 |
| 10/23/2026 12:57 | 5 | 225.40 |
| 10/23/2026 12:56 | 15 | 225.40 |
| 10/23/2026 12:56 | 48 | 225.40 |
| 10/23/2026 12:56 | 1 | 225.40 |
| 10/23/2026 12:55 | 36 | 225.40 |
| 10/23/2026 12:54 | 28 | 225.30 |
| 10/23/2026 12:54 | 13 | 225.30 |
| 10/23/2026 12:54 | 11 | 225.30 |
| 10/23/2026 12:53 | 3 | 225.40 |
| 10/23/2026 12:52 | 5 | 225.50 |
| 10/23/2026 12:49 | 13 | 225.60 |
| 10/23/2026 12:48 | 28 | 225.70 |
| 10/23/2026 12:48 | 2 | 225.70 |
| 10/23/2026 12:48 | 40 | 225.70 |
| 10/23/2026 12:48 | 164 | 225.70 |
| 10/23/2026 12:47 | 3 | 225.60 |
| 10/23/2026 12:47 | 48 | 225.60 |
| 10/23/2026 12:47 | 6 | 225.50 |
| 10/23/2026 12:47 | 14 | 225.60 |
| 10/23/2026 12:47 | 20 | 225.60 |
| 10/23/2026 12:47 | 13 | 225.60 |
| 10/23/2026 12:47 | 12 | 225.60 |
| 10/23/2026 12:47 | 2 | 225.70 |
| 10/23/2026 12:47 | 2 | 225.70 |
| 10/23/2026 12:47 | 9 | 225.60 |
| 10/23/2026 12:46 | 2 | 225.60 |
| 10/23/2026 12:46 | 2 | 225.70 |
| 10/23/2026 12:46 | 1 | 225.70 |
| 10/23/2026 12:46 | 5 | 225.60 |
| 10/23/2026 12:45 | 47 | 225.50 |
| 10/23/2026 12:45 | 12 | 225.50 |
| 10/23/2026 12:45 | 2 | 225.50 |
| 10/23/2026 12:45 | 5 | 225.50 |
| 10/23/2026 12:45 | 4 | 225.50 |
| 10/23/2026 12:44 | 1 | 225.50 |
| 10/23/2026 12:44 | 13 | 225.40 |
| 10/23/2026 12:44 | 6 | 225.40 |
| 10/23/2026 12:44 | 1 | 225.40 |
| 10/23/2026 12:44 | 5 | 225.40 |
| 10/23/2026 12:43 | 26 | 225.30 |
| 10/23/2026 12:43 | 61 | 225.30 |
| 10/23/2026 12:43 | 30 | 225.30 |
| 10/23/2026 12:42 | 14 | 225.30 |
| 10/23/2026 12:42 | 32 | 225.40 |
| 10/23/2026 12:42 | 11 | 225.40 |
| 10/23/2026 12:42 | 15 | 225.40 |
| 10/23/2026 12:42 | 5 | 225.40 |
| 10/23/2026 12:42 | 25 | 225.50 |
| 10/23/2026 12:41 | 4 | 225.50 |
| 10/23/2026 12:41 | 13 | 225.50 |
| 10/23/2026 12:41 | 41 | 225.50 |
| 10/23/2026 12:40 | 64 | 225.50 |
| 10/23/2026 12:40 | 2 | 225.50 |
| 10/23/2026 12:40 | 13 | 225.50 |
| 10/23/2026 12:40 | 2 | 225.50 |
| 10/23/2026 12:40 | 26 | 225.60 |
| 10/23/2026 12:40 | 6 | 225.60 |
| 10/23/2026 12:40 | 4 | 225.60 |
| 10/23/2026 12:39 | 27 | 225.60 |
| 10/23/2026 12:39 | 17 | 225.60 |
| 10/23/2026 12:39 | 1 | 225.50 |
| 10/23/2026 12:39 | 64 | 225.60 |
| 10/23/2026 12:39 | 64 | 225.60 |
| 10/23/2026 12:39 | 7 | 225.50 |
| 10/23/2026 12:39 | 57 | 225.50 |
| 10/23/2026 12:38 | 1 | 225.50 |
| 10/23/2026 12:38 | 31 | 225.50 |
| 10/23/2026 12:38 | 13 | 225.50 |
| 10/23/2026 12:38 | 5 | 225.50 |
| 10/23/2026 12:38 | 9 | 225.60 |
| 10/23/2026 12:38 | 18 | 225.60 |
| 10/23/2026 12:36 | 18 | 225.50 |
| 10/23/2026 12:36 | 46 | 225.50 |
| 10/23/2026 12:36 | 62 | 225.50 |
| 10/23/2026 12:36 | 4 | 225.50 |
| 10/23/2026 12:36 | 13 | 225.50 |
| 10/23/2026 12:36 | 7 | 225.60 |
| 10/23/2026 12:36 | 10 | 225.60 |
| 10/23/2026 12:36 | 64 | 225.60 |
| 10/23/2026 12:36 | 163 | 225.60 |
| 10/23/2026 12:36 | 16 | 225.55 |
| 10/23/2026 12:35 | 1 | 225.50 |
| 10/23/2026 12:35 | 28 | 225.50 |
| 10/23/2026 12:35 | 1 | 225.40 |
| 10/23/2026 12:35 | 21 | 225.40 |
| 10/23/2026 12:35 | 1 | 225.30 |
| 10/23/2026 12:34 | 29 | 225.40 |
| 10/23/2026 12:34 | 5 | 225.40 |
| 10/23/2026 12:34 | 14 | 225.40 |
| 10/23/2026 12:34 | 3 | 225.30 |
| 10/23/2026 12:34 | 52 | 225.30 |
| 10/23/2026 12:34 | 6 | 225.30 |
| 10/23/2026 12:33 | 100 | 225.30 |
| 10/23/2026 12:33 | 7 | 225.40 |
| 10/23/2026 12:33 | 34 | 225.40 |
| 10/23/2026 12:33 | 35 | 225.60 |
| 10/23/2026 12:33 | 17 | 225.60 |
| 10/23/2026 12:33 | 8 | 225.70 |
| 10/23/2026 12:33 | 1 | 225.70 |
| 10/23/2026 12:33 | 3 | 225.60 |
| 10/23/2026 12:33 | 15 | 225.60 |
| 10/23/2026 12:33 | 16 | 225.45 |
| 10/23/2026 12:33 | 64 | 225.40 |
| 10/23/2026 12:33 | 2 | 225.50 |
| 10/23/2026 12:33 | 12 | 225.50 |
| 10/23/2026 12:33 | 5 | 225.50 |
| 10/23/2026 12:33 | 4 | 225.50 |
| 10/23/2026 12:33 | 500 | 225.50 |
| 10/23/2026 12:33 | 32 | 225.50 |
| 10/23/2026 12:33 | 15 | 225.50 |
| 10/23/2026 12:33 | 34 | 225.60 |
| 10/23/2026 12:33 | 30 | 225.60 |
| 10/23/2026 12:33 | 36 | 225.60 |
| 10/23/2026 12:33 | 86 | 225.60 |
| 10/23/2026 12:33 | 43 | 225.60 |
| 10/23/2026 12:33 | 13 | 225.60 |
| 10/23/2026 12:33 | 14 | 225.60 |
| 10/23/2026 12:33 | 15 | 225.60 |
| 10/23/2026 12:33 | 17 | 225.60 |
| 10/23/2026 12:33 | 46 | 225.70 |
| 10/23/2026 12:32 | 3 | 225.80 |
| 10/23/2026 12:32 | 28 | 225.70 |
| 10/23/2026 12:32 | 64 | 225.70 |
| 10/23/2026 12:32 | 45 | 225.70 |
| 10/23/2026 12:32 | 4 | 225.70 |
| 10/23/2026 12:31 | 8 | 225.70 |
| 10/23/2026 12:31 | 15 | 225.70 |
| 10/23/2026 12:31 | 6 | 225.70 |
| 10/23/2026 12:31 | 32 | 225.70 |
| 10/23/2026 12:31 | 1 | 225.70 |
| 10/23/2026 12:31 | 17 | 225.70 |
| 10/23/2026 12:31 | 38 | 225.80 |
| 10/23/2026 12:31 | 4 | 225.80 |
| 10/23/2026 12:31 | 23 | 225.80 |
| 10/23/2026 12:31 | 7 | 225.80 |
| 10/23/2026 12:31 | 11 | 225.80 |
| 10/23/2026 12:31 | 17 | 225.80 |
| 10/23/2026 12:30 | 5 | 226.00 |
| 10/23/2026 12:30 | 32 | 226.00 |
| 10/23/2026 12:30 | 2 | 226.00 |
| 10/23/2026 12:30 | 37 | 226.00 |
| 10/23/2026 12:30 | 32 | 226.00 |
| 10/23/2026 12:30 | 64 | 226.00 |
| 10/23/2026 12:30 | 5 | 225.80 |
| 10/23/2026 12:30 | 15 | 226.00 |
| 10/23/2026 12:30 | 20 | 226.00 |
| 10/23/2026 12:30 | 14 | 226.00 |
| 10/23/2026 12:29 | 5 | 226.20 |
| 10/23/2026 12:29 | 15 | 226.10 |
| 10/23/2026 12:28 | 16 | 226.10 |
| 10/23/2026 12:28 | 45 | 226.10 |
| 10/23/2026 12:28 | 3 | 226.10 |
| 10/23/2026 12:28 | 12 | 226.10 |
| 10/23/2026 12:28 | 31 | 226.10 |
| 10/23/2026 12:28 | 64 | 226.00 |
| 10/23/2026 12:28 | 64 | 226.00 |
| 10/23/2026 12:28 | 2 | 226.00 |
| 10/23/2026 12:28 | 70 | 225.90 |
| 10/23/2026 12:28 | 14 | 226.00 |
| 10/23/2026 12:28 | 1 | 226.00 |
| 10/23/2026 12:28 | 1 | 226.00 |
| 10/23/2026 12:28 | 12 | 226.00 |
| 10/23/2026 12:28 | 25 | 226.00 |
| 10/23/2026 12:28 | 62 | 226.00 |
| 10/23/2026 12:26 | 12 | 226.00 |
| 10/23/2026 12:26 | 52 | 226.00 |
| 10/23/2026 12:26 | 3 | 226.00 |
| 10/23/2026 12:26 | 2 | 226.00 |
| 10/23/2026 12:25 | 2 | 226.00 |
| 10/23/2026 12:25 | 3 | 226.00 |
| 10/23/2026 12:25 | 20 | 225.90 |
| 10/23/2026 12:25 | 2 | 225.90 |
| 10/23/2026 12:24 | 10 | 226.00 |
| 10/23/2026 12:24 | 16 | 226.00 |
| 10/23/2026 12:24 | 7 | 226.10 |
| 10/23/2026 12:24 | 2 | 226.10 |
| 10/23/2026 12:24 | 3 | 226.10 |
| 10/23/2026 12:24 | 3 | 226.10 |
| 10/23/2026 12:24 | 3 | 226.10 |
| 10/23/2026 12:24 | 5 | 226.10 |
| 10/23/2026 12:24 | 6 | 226.10 |
| 10/23/2026 12:24 | 14 | 226.10 |
| 10/23/2026 12:24 | 41 | 226.10 |
| 10/23/2026 12:24 | 36 | 226.10 |
| 10/23/2026 12:24 | 28 | 226.10 |
| 10/23/2026 12:22 | 10 | 225.90 |
| 10/23/2026 12:22 | 28 | 226.00 |
| 10/23/2026 12:21 | 64 | 226.00 |
| 10/23/2026 12:21 | 2 | 226.00 |
| 10/23/2026 12:21 | 3 | 226.00 |
| 10/23/2026 12:21 | 2 | 226.00 |
| 10/23/2026 12:21 | 5 | 226.00 |
| 10/23/2026 12:21 | 20 | 226.00 |
| 10/23/2026 12:21 | 8 | 226.00 |
| 10/23/2026 12:21 | 157 | 226.00 |
| 10/23/2026 12:21 | 301 | 226.00 |
| 10/23/2026 12:21 | 2 | 226.00 |
| 10/23/2026 12:21 | 42 | 226.00 |
| 10/23/2026 12:21 | 5 | 226.00 |
| 10/23/2026 12:20 | 13 | 226.20 |
| 10/23/2026 12:20 | 33 | 226.20 |
| 10/23/2026 12:20 | 50 | 226.20 |
| 10/23/2026 12:20 | 2 | 226.20 |
| 10/23/2026 12:20 | 4 | 226.30 |
| 10/23/2026 12:19 | 78 | 226.30 |
| 10/23/2026 12:19 | 58 | 226.30 |
| 10/23/2026 12:19 | 29 | 226.30 |
| 10/23/2026 12:19 | 14 | 226.40 |
| 10/23/2026 12:18 | 5 | 226.50 |
| 10/23/2026 12:18 | 2 | 226.60 |
| 10/23/2026 12:17 | 64 | 226.60 |
| 10/23/2026 12:17 | 13 | 226.60 |
| 10/23/2026 12:17 | 3 | 226.60 |
| 10/23/2026 12:17 | 39 | 226.80 |
| 10/23/2026 12:16 | 25 | 226.70 |
| 10/23/2026 12:16 | 57 | 226.70 |
| 10/23/2026 12:15 | 31 | 226.60 |
| 10/23/2026 12:15 | 1 | 226.60 |
| 10/23/2026 12:14 | 64 | 226.60 |
| 10/23/2026 12:14 | 12 | 226.60 |
| 10/23/2026 12:14 | 1 | 226.60 |
| 10/23/2026 12:14 | 4 | 226.60 |
| 10/23/2026 12:14 | 2 | 226.60 |
| 10/23/2026 12:14 | 4 | 226.60 |
| 10/23/2026 12:14 | 5 | 226.60 |
| 10/23/2026 12:14 | 4 | 226.80 |
| 10/23/2026 12:13 | 1 | 226.70 |
| 10/23/2026 12:13 | 2 | 226.70 |
| 10/23/2026 12:12 | 16 | 226.80 |
| 10/23/2026 12:12 | 2 | 226.80 |
| 10/23/2026 12:12 | 19 | 226.80 |
| 10/23/2026 12:12 | 28 | 226.80 |
| 10/23/2026 12:11 | 64 | 226.70 |
| 10/23/2026 12:11 | 9 | 226.70 |
| 10/23/2026 12:11 | 11 | 226.70 |
| 10/23/2026 12:11 | 24 | 226.70 |
| 10/23/2026 12:11 | 64 | 226.70 |
| 10/23/2026 12:11 | 242 | 226.70 |
| 10/23/2026 12:11 | 10 | 226.70 |
| 10/23/2026 12:11 | 25 | 226.70 |
| 10/23/2026 12:11 | 20 | 226.70 |
| 10/23/2026 12:11 | 43 | 227.00 |
| 10/23/2026 12:11 | 2 | 227.00 |
| 10/23/2026 12:11 | 28 | 227.00 |
| 10/23/2026 12:11 | 30 | 227.00 |
| 10/23/2026 12:11 | 64 | 227.00 |
| 10/23/2026 12:11 | 2 | 227.10 |
| 10/23/2026 12:11 | 26 | 227.10 |
| 10/23/2026 12:11 | 39 | 227.10 |
| 10/23/2026 12:11 | 16 | 227.10 |
| 10/23/2026 12:11 | 64 | 227.10 |
| 10/23/2026 12:11 | 45 | 227.10 |
| 10/23/2026 12:11 | 1 | 227.20 |
| 10/23/2026 12:11 | 7 | 227.20 |
| 10/23/2026 12:11 | 25 | 227.20 |
| 10/23/2026 12:11 | 4 | 227.20 |
| 10/23/2026 12:11 | 17 | 227.20 |
| 10/23/2026 12:11 | 10 | 227.20 |
| 10/23/2026 12:11 | 1 | 227.20 |
| 10/23/2026 12:11 | 13 | 227.20 |
| 10/23/2026 12:10 | 44 | 227.30 |
| 10/23/2026 12:10 | 7 | 227.30 |
| 10/23/2026 12:10 | 48 | 227.30 |
| 10/23/2026 12:10 | 64 | 227.30 |
| 10/23/2026 12:10 | 23 | 227.30 |
| 10/23/2026 12:10 | 64 | 227.30 |
| 10/23/2026 12:10 | 64 | 227.30 |
| 10/23/2026 12:10 | 2 | 227.30 |
| 10/23/2026 12:10 | 43 | 227.30 |
| 10/23/2026 12:10 | 1 | 227.30 |
| 10/23/2026 12:10 | 7 | 227.30 |
| 10/23/2026 12:10 | 4 | 227.30 |
| 10/23/2026 12:10 | 6 | 227.30 |
| 10/23/2026 12:10 | 7 | 227.30 |
| 10/23/2026 12:09 | 19 | 227.10 |
| 10/23/2026 12:09 | 32 | 227.10 |
| 10/23/2026 12:09 | 20 | 227.10 |
| 10/23/2026 12:09 | 13 | 227.10 |
| 10/23/2026 12:08 | 5 | 227.00 |
| 10/23/2026 12:07 | 25 | 226.90 |
| 10/23/2026 12:06 | 64 | 226.80 |
| 10/23/2026 12:06 | 7 | 226.80 |
| 10/23/2026 12:06 | 47 | 226.80 |
| 10/23/2026 12:06 | 4 | 226.80 |
| 10/23/2026 12:06 | 40 | 226.70 |
| 10/23/2026 12:06 | 9 | 226.70 |
| 10/23/2026 12:06 | 10 | 226.70 |
| 10/23/2026 12:06 | 5 | 226.70 |
| 10/23/2026 12:06 | 46 | 226.70 |
| 10/23/2026 12:06 | 49 | 226.70 |
| 10/23/2026 12:06 | 14 | 226.70 |
| 10/23/2026 12:05 | 8 | 226.70 |
| 10/23/2026 12:05 | 8 | 226.70 |
| 10/23/2026 12:05 | 64 | 226.60 |
| 10/23/2026 12:04 | 51 | 226.60 |
| 10/23/2026 12:04 | 13 | 226.60 |
| 10/23/2026 12:04 | 1 | 226.60 |
| 10/23/2026 12:04 | 10 | 226.60 |
| 10/23/2026 12:04 | 2 | 226.60 |
| 10/23/2026 12:03 | 64 | 226.60 |
| 10/23/2026 12:03 | 47 | 226.60 |
| 10/23/2026 12:03 | 12 | 226.60 |
| 10/23/2026 12:03 | 44 | 226.50 |
| 10/23/2026 12:02 | 12 | 226.40 |
| 10/23/2026 12:02 | 2 | 226.40 |
| 10/23/2026 12:02 | 25 | 226.50 |
| 10/23/2026 12:02 | 6 | 226.40 |
| 10/23/2026 12:01 | 4 | 226.40 |
| 10/23/2026 12:01 | 13 | 226.40 |
| 10/23/2026 12:01 | 14 | 226.40 |
| 10/23/2026 12:01 | 16 | 226.40 |
| 10/23/2026 12:01 | 20 | 226.40 |
| 10/23/2026 12:01 | 10 | 226.50 |
| 10/23/2026 12:01 | 41 | 226.50 |
| 10/23/2026 12:01 | 17 | 226.60 |
| 10/23/2026 12:01 | 49 | 226.60 |
| 10/23/2026 12:00 | 15 | 226.50 |
| 10/23/2026 12:00 | 12 | 226.60 |
| 10/23/2026 12:00 | 64 | 226.60 |
| 10/23/2026 11:59 | 13 | 226.60 |
| 10/23/2026 11:59 | 17 | 226.60 |
| 10/23/2026 11:59 | 1 | 226.60 |
| 10/23/2026 11:58 | 8 | 226.60 |
| 10/23/2026 11:58 | 17 | 226.60 |
| 10/23/2026 11:58 | 64 | 226.60 |
| 10/23/2026 11:58 | 37 | 226.60 |
| 10/23/2026 11:58 | 64 | 226.60 |
| 10/23/2026 11:58 | 15 | 226.50 |
| 10/23/2026 11:57 | 15 | 226.50 |
| 10/23/2026 11:57 | 16 | 226.60 |
| 10/23/2026 11:56 | 13 | 226.60 |
| 10/23/2026 11:56 | 64 | 226.60 |
| 10/23/2026 11:56 | 51 | 226.50 |
| 10/23/2026 11:56 | 13 | 226.50 |
| 10/23/2026 11:56 | 127 | 226.40 |
| 10/23/2026 11:56 | 22 | 226.40 |
| 10/23/2026 11:56 | 9 | 226.40 |
| 10/23/2026 11:56 | 99 | 226.30 |
| 10/23/2026 11:56 | 20 | 226.30 |
| 10/23/2026 11:55 | 17 | 226.40 |
| 10/23/2026 11:55 | 9 | 226.40 |
| 10/23/2026 11:55 | 19 | 226.30 |
| 10/23/2026 11:55 | 17 | 226.30 |
| 10/23/2026 11:53 | 7 | 226.50 |
| 10/23/2026 11:53 | 20 | 226.40 |
| 10/23/2026 11:53 | 4 | 226.40 |
| 10/23/2026 11:53 | 1 | 226.40 |
| 10/23/2026 11:53 | 11 | 226.40 |
| 10/23/2026 11:53 | 1 | 226.40 |
| 10/23/2026 11:52 | 33 | 226.50 |
| 10/23/2026 11:52 | 18 | 226.40 |
| 10/23/2026 11:52 | 9 | 226.40 |
| 10/23/2026 11:52 | 15 | 226.40 |
| 10/23/2026 11:52 | 22 | 226.40 |
| 10/23/2026 11:52 | 24 | 226.40 |
| 10/23/2026 11:51 | 60 | 226.40 |
| 10/23/2026 11:51 | 24 | 226.40 |
| 10/23/2026 11:51 | 11 | 226.40 |
| 10/23/2026 11:51 | 14 | 226.40 |
| 10/23/2026 11:51 | 39 | 226.40 |
| 10/23/2026 11:51 | 64 | 226.30 |
| 10/23/2026 11:51 | 24 | 226.30 |
| 10/23/2026 11:51 | 64 | 226.30 |
| 10/23/2026 11:51 | 26 | 226.30 |
| 10/23/2026 11:51 | 98 | 226.30 |
| 10/23/2026 11:51 | 41 | 226.30 |
| 10/23/2026 11:50 | 64 | 226.20 |
| 10/23/2026 11:50 | 64 | 226.20 |
| 10/23/2026 11:50 | 51 | 226.20 |
| 10/23/2026 11:49 | 35 | 226.20 |
| 10/23/2026 11:49 | 64 | 226.20 |
| 10/23/2026 11:48 | 51 | 226.10 |
| 10/23/2026 11:48 | 74 | 226.10 |
| 10/23/2026 11:48 | 37 | 226.10 |
| 10/23/2026 11:48 | 18 | 226.10 |
| 10/23/2026 11:48 | 51 | 226.10 |
| 10/23/2026 11:47 | 26 | 226.10 |
| 10/23/2026 11:47 | 15 | 226.10 |
| 10/23/2026 11:47 | 38 | 226.10 |
| 10/23/2026 11:47 | 21 | 226.10 |
| 10/23/2026 11:47 | 51 | 226.10 |
| 10/23/2026 11:47 | 17 | 226.10 |
| 10/23/2026 11:47 | 51 | 226.20 |
| 10/23/2026 11:47 | 14 | 226.20 |
| 10/23/2026 11:47 | 16 | 226.30 |
| 10/23/2026 11:47 | 13 | 226.30 |
| 10/23/2026 11:47 | 9 | 226.30 |
| 10/23/2026 11:47 | 28 | 226.30 |
| 10/23/2026 11:47 | 14 | 226.30 |
| 10/23/2026 11:47 | 15 | 226.30 |
| 10/23/2026 11:47 | 14 | 226.30 |
| 10/23/2026 11:45 | 14 | 226.30 |
| 10/23/2026 11:45 | 1 | 226.40 |
| 10/23/2026 11:45 | 37 | 226.40 |
| 10/23/2026 11:45 | 15 | 226.40 |
| 10/23/2026 11:45 | 13 | 226.40 |
| 10/23/2026 11:45 | 4 | 226.40 |
| 10/23/2026 11:45 | 17 | 226.40 |
| 10/23/2026 11:45 | 4 | 226.40 |
| 10/23/2026 11:44 | 93 | 226.50 |
| 10/23/2026 11:43 | 17 | 226.50 |
| 10/23/2026 11:43 | 51 | 226.50 |
| 10/23/2026 11:42 | 62 | 226.50 |
| 10/23/2026 11:42 | 31 | 226.50 |
| 10/23/2026 11:42 | 12 | 226.50 |
| 10/23/2026 11:42 | 1 | 226.50 |
| 10/23/2026 11:42 | 51 | 226.50 |
| 10/23/2026 11:42 | 28 | 226.50 |
| 10/23/2026 11:42 | 11 | 226.50 |
| 10/23/2026 11:42 | 1 | 226.50 |
| 10/23/2026 11:40 | 47 | 226.50 |
| 10/23/2026 11:38 | 51 | 226.60 |
| 10/23/2026 11:37 | 44 | 226.50 |
| 10/23/2026 11:37 | 17 | 226.50 |
| 10/23/2026 11:37 | 10 | 226.50 |
| 10/23/2026 11:37 | 45 | 226.50 |
| 10/23/2026 11:37 | 3 | 226.50 |
| 10/23/2026 11:37 | 21 | 226.50 |
| 10/23/2026 11:37 | 9 | 226.50 |
| 10/23/2026 11:37 | 17 | 226.50 |
| 10/23/2026 11:37 | 13 | 226.50 |
| 10/23/2026 11:37 | 19 | 226.50 |
| 10/23/2026 11:37 | 5 | 226.50 |
| 10/23/2026 11:36 | 51 | 226.60 |
| 10/23/2026 11:36 | 47 | 226.60 |
| 10/23/2026 11:36 | 28 | 226.60 |
| 10/23/2026 11:36 | 51 | 226.60 |
| 10/23/2026 11:36 | 27 | 226.60 |
| 10/23/2026 11:36 | 51 | 226.50 |
| 10/23/2026 11:35 | 5 | 226.50 |
| 10/23/2026 11:35 | 2 | 226.50 |
| 10/23/2026 11:35 | 51 | 226.50 |
| 10/23/2026 11:35 | 5 | 226.40 |
| 10/23/2026 11:35 | 28 | 226.40 |
| 10/23/2026 11:35 | 51 | 226.40 |
| 10/23/2026 11:35 | 44 | 226.40 |
| 10/23/2026 11:35 | 32 | 226.40 |
| 10/23/2026 11:35 | 14 | 226.40 |
| 10/23/2026 11:35 | 1 | 226.40 |
| 10/23/2026 11:35 | 2 | 226.50 |
| 10/23/2026 11:35 | 17 | 226.50 |
| 10/23/2026 11:35 | 500 | 226.50 |
| 10/23/2026 11:35 | 7 | 226.50 |
| 10/23/2026 11:35 | 38 | 226.50 |
| 10/23/2026 11:35 | 19 | 226.50 |
| 10/23/2026 11:35 | 51 | 226.60 |
| 10/23/2026 11:35 | 16 | 226.60 |
| 10/23/2026 11:35 | 1 | 226.60 |
| 10/23/2026 11:35 | 12 | 226.60 |
| 10/23/2026 11:34 | 1 | 226.90 |
| 10/23/2026 11:33 | 31 | 226.70 |
| 10/23/2026 11:31 | 51 | 226.90 |
| 10/23/2026 11:31 | 14 | 227.10 |
| 10/23/2026 11:30 | 28 | 226.90 |
| 10/23/2026 11:30 | 6 | 227.10 |
| 10/23/2026 11:30 | 9 | 227.10 |
| 10/23/2026 11:30 | 51 | 227.10 |
| 10/23/2026 11:30 | 10 | 227.10 |
| 10/23/2026 11:29 | 6 | 227.10 |
| 10/23/2026 11:29 | 2 | 227.10 |
| 10/23/2026 11:29 | 51 | 227.00 |
| 10/23/2026 11:29 | 2 | 227.00 |
| 10/23/2026 11:29 | 1 | 227.00 |
| 10/23/2026 11:29 | 51 | 227.00 |
| 10/23/2026 11:29 | 6 | 227.10 |
| 10/23/2026 11:29 | 2 | 227.10 |
| 10/23/2026 11:29 | 5 | 227.10 |
| 10/23/2026 11:29 | 17 | 227.20 |
| 10/23/2026 11:29 | 51 | 227.10 |
| 10/23/2026 11:29 | 1 | 227.10 |
| 10/23/2026 11:29 | 24 | 227.10 |
| 10/23/2026 11:29 | 28 | 227.10 |
| 10/23/2026 11:28 | 36 | 227.00 |
| 10/23/2026 11:28 | 15 | 227.00 |
| 10/23/2026 11:28 | 3 | 227.10 |
| 10/23/2026 11:28 | 1 | 227.10 |
| 10/23/2026 11:28 | 2 | 227.00 |
| 10/23/2026 11:28 | 14 | 227.10 |
| 10/23/2026 11:28 | 12 | 227.10 |
| 10/23/2026 11:28 | 51 | 227.10 |
| 10/23/2026 11:28 | 12 | 227.20 |
| 10/23/2026 11:28 | 15 | 227.20 |
| 10/23/2026 11:27 | 9 | 227.40 |
| 10/23/2026 11:27 | 1 | 227.40 |
| 10/23/2026 11:27 | 14 | 227.30 |
| 10/23/2026 11:27 | 9 | 227.30 |
| 10/23/2026 11:27 | 22 | 227.30 |
| 10/23/2026 11:27 | 2 | 227.30 |
| 10/23/2026 11:27 | 10 | 227.30 |
| 10/23/2026 11:26 | 25 | 227.20 |
| 10/23/2026 11:26 | 33 | 227.20 |
| 10/23/2026 11:26 | 12 | 227.10 |
| 10/23/2026 11:26 | 14 | 227.20 |
| 10/23/2026 11:26 | 20 | 227.20 |
| 10/23/2026 11:26 | 12 | 227.20 |
| 10/23/2026 11:26 | 30 | 227.20 |
| 10/23/2026 11:25 | 51 | 227.30 |
| 10/23/2026 11:24 | 9 | 227.40 |
| 10/23/2026 11:24 | 36 | 227.40 |
| 10/23/2026 11:24 | 22 | 227.30 |
| 10/23/2026 11:24 | 29 | 227.30 |
| 10/23/2026 11:24 | 34 | 227.20 |
| 10/23/2026 11:24 | 5 | 227.20 |
| 10/23/2026 11:24 | 46 | 227.20 |
| 10/23/2026 11:24 | 2 | 227.30 |
| 10/23/2026 11:22 | 8 | 227.10 |
| 10/23/2026 11:22 | 34 | 227.10 |
| 10/23/2026 11:22 | 51 | 227.00 |
| 10/23/2026 11:22 | 34 | 227.00 |
| 10/23/2026 11:22 | 51 | 227.00 |
| 10/23/2026 11:22 | 13 | 227.00 |
| 10/23/2026 11:22 | 8 | 227.10 |
| 10/23/2026 11:22 | 31 | 227.10 |
| 10/23/2026 11:22 | 29 | 227.10 |
| 10/23/2026 11:22 | 33 | 227.10 |
| 10/23/2026 11:22 | 12 | 227.10 |
| 10/23/2026 11:22 | 51 | 227.00 |
| 10/23/2026 11:21 | 9 | 227.10 |
| 10/23/2026 11:21 | 6 | 227.10 |
| 10/23/2026 11:21 | 3 | 227.10 |
| 10/23/2026 11:21 | 4 | 227.10 |
| 10/23/2026 11:21 | 2 | 227.20 |
| 10/23/2026 11:21 | 35 | 227.20 |
| 10/23/2026 11:21 | 14 | 227.20 |
| 10/23/2026 11:21 | 5 | 227.20 |
| 10/23/2026 11:21 | 16 | 227.20 |
| 10/23/2026 11:21 | 27 | 227.20 |
| 10/23/2026 11:21 | 7 | 227.20 |
| 10/23/2026 11:20 | 32 | 227.30 |
| 10/23/2026 11:20 | 12 | 227.30 |
| 10/23/2026 11:20 | 51 | 227.30 |
| 10/23/2026 11:19 | 22 | 227.30 |
| 10/23/2026 11:19 | 62 | 227.30 |
| 10/23/2026 11:19 | 17 | 227.30 |
| 10/23/2026 11:19 | 1 | 227.40 |
| 10/23/2026 11:18 | 52 | 227.40 |
| 10/23/2026 11:18 | 9 | 227.40 |
| 10/23/2026 11:18 | 10 | 227.40 |
| 10/23/2026 11:17 | 35 | 227.30 |
| 10/23/2026 11:17 | 14 | 227.50 |
| 10/23/2026 11:17 | 2 | 227.40 |
| 10/23/2026 11:17 | 11 | 227.40 |
| 10/23/2026 11:17 | 19 | 227.40 |
| 10/23/2026 11:16 | 2 | 227.30 |
| 10/23/2026 11:16 | 49 | 227.30 |
| 10/23/2026 11:16 | 10 | 227.10 |
| 10/23/2026 11:16 | 30 | 227.10 |
| 10/23/2026 11:16 | 12 | 227.10 |
| 10/23/2026 11:16 | 37 | 227.20 |
| 10/23/2026 11:16 | 10 | 227.00 |
| 10/23/2026 11:14 | 7 | 227.10 |
| 10/23/2026 11:14 | 5 | 227.10 |
| 10/23/2026 11:14 | 3 | 227.10 |
| 10/23/2026 11:14 | 15 | 227.10 |
| 10/23/2026 11:14 | 13 | 227.10 |
| 10/23/2026 11:14 | 13 | 227.10 |
| 10/23/2026 11:14 | 3 | 227.10 |
| 10/23/2026 11:14 | 1 | 227.00 |
| 10/23/2026 11:13 | 51 | 226.90 |
| 10/23/2026 11:13 | 2 | 226.90 |
| 10/23/2026 11:13 | 74 | 226.90 |
| 10/23/2026 11:12 | 45 | 226.70 |
| 10/23/2026 11:12 | 20 | 226.70 |
| 10/23/2026 11:12 | 14 | 226.70 |
| 10/23/2026 11:12 | 8 | 226.80 |
| 10/23/2026 11:12 | 1 | 226.80 |
| 10/23/2026 11:11 | 10 | 226.80 |
| 10/23/2026 11:10 | 31 | 226.80 |
| 10/23/2026 11:10 | 3 | 226.80 |
| 10/23/2026 11:10 | 20 | 226.80 |
| 10/23/2026 11:10 | 10 | 226.90 |
| 10/23/2026 11:10 | 41 | 226.90 |
| 10/23/2026 11:09 | 5 | 227.00 |
| 10/23/2026 11:09 | 21 | 227.00 |
| 10/23/2026 11:09 | 1 | 227.00 |
| 10/23/2026 11:08 | 14 | 227.00 |
| 10/23/2026 11:08 | 51 | 227.10 |
| 10/23/2026 11:08 | 40 | 227.10 |
| 10/23/2026 11:08 | 35 | 227.10 |
| 10/23/2026 11:08 | 12 | 227.10 |
| 10/23/2026 11:08 | 11 | 227.10 |
| 10/23/2026 11:08 | 4 | 227.10 |
| 10/23/2026 11:07 | 45 | 227.20 |
| 10/23/2026 11:07 | 15 | 227.20 |
| 10/23/2026 11:07 | 51 | 227.20 |
| 10/23/2026 11:07 | 47 | 227.30 |
| 10/23/2026 11:06 | 6 | 227.30 |
| 10/23/2026 11:05 | 6 | 227.30 |
| 10/23/2026 11:05 | 5 | 227.40 |
| 10/23/2026 11:05 | 51 | 227.30 |
| 10/23/2026 11:05 | 18 | 227.30 |
| 10/23/2026 11:05 | 33 | 227.30 |
| 10/23/2026 11:05 | 14 | 227.30 |
| 10/23/2026 11:05 | 46 | 227.40 |
| 10/23/2026 11:05 | 19 | 227.40 |
| 10/23/2026 11:04 | 16 | 227.50 |
| 10/23/2026 11:04 | 7 | 227.60 |
| 10/23/2026 11:04 | 23 | 227.60 |
| 10/23/2026 11:04 | 69 | 227.70 |
| 10/23/2026 11:04 | 51 | 227.70 |
| 10/23/2026 11:04 | 44 | 227.60 |
| 10/23/2026 11:04 | 8 | 227.60 |
| 10/23/2026 11:04 | 51 | 227.60 |
| 10/23/2026 11:03 | 24 | 227.60 |
| 10/23/2026 11:03 | 7 | 227.60 |
| 10/23/2026 11:02 | 41 | 227.50 |
| 10/23/2026 11:02 | 3 | 227.50 |
| 10/23/2026 11:02 | 5 | 227.50 |
| 10/23/2026 11:02 | 3 | 227.60 |
| 10/23/2026 11:02 | 2 | 227.50 |
| 10/23/2026 11:02 | 12 | 227.50 |
| 10/23/2026 11:02 | 492 | 227.50 |
| 10/23/2026 11:02 | 8 | 227.50 |
| 10/23/2026 11:01 | 3 | 227.40 |
| 10/23/2026 11:01 | 17 | 227.40 |
| 10/23/2026 11:01 | 22 | 227.40 |
| 10/23/2026 11:01 | 4 | 227.40 |
| 10/23/2026 11:01 | 17 | 227.40 |
| 10/23/2026 11:01 | 2 | 227.30 |
| 10/23/2026 11:00 | 1 | 227.30 |
| 10/23/2026 11:00 | 3 | 227.30 |
| 10/23/2026 11:00 | 4 | 227.30 |
| 10/23/2026 11:00 | 4 | 227.30 |
| 10/23/2026 10:59 | 14 | 227.40 |
| 10/23/2026 10:59 | 71 | 227.40 |
| 10/23/2026 10:59 | 30 | 227.40 |
| 10/23/2026 10:59 | 11 | 227.40 |
| 10/23/2026 10:59 | 31 | 227.40 |
| 10/23/2026 10:59 | 25 | 227.30 |
| 10/23/2026 10:59 | 30 | 227.30 |
| 10/23/2026 10:59 | 11 | 227.30 |
| 10/23/2026 10:59 | 1 | 227.30 |
| 10/23/2026 10:59 | 24 | 227.20 |
| 10/23/2026 10:58 | 1 | 227.10 |
| 10/23/2026 10:58 | 25 | 227.10 |
| 10/23/2026 10:58 | 8 | 227.20 |
| 10/23/2026 10:58 | 15 | 227.20 |
| 10/23/2026 10:57 | 10 | 227.30 |
| 10/23/2026 10:57 | 48 | 227.30 |
| 10/23/2026 10:57 | 37 | 227.30 |
| 10/23/2026 10:57 | 41 | 227.30 |
| 10/23/2026 10:57 | 33 | 227.30 |
| 10/23/2026 10:57 | 41 | 227.30 |
| 10/23/2026 10:57 | 25 | 227.20 |
| 10/23/2026 10:57 | 2 | 227.10 |
| 10/23/2026 10:56 | 13 | 227.20 |
| 10/23/2026 10:56 | 5 | 227.20 |
| 10/23/2026 10:56 | 36 | 227.20 |
| 10/23/2026 10:56 | 31 | 227.10 |
| 10/23/2026 10:56 | 3 | 227.10 |
| 10/23/2026 10:55 | 24 | 227.10 |
| 10/23/2026 10:55 | 9 | 227.10 |
| 10/23/2026 10:55 | 69 | 227.10 |
| 10/23/2026 10:55 | 16 | 227.10 |
| 10/23/2026 10:55 | 29 | 227.20 |
| 10/23/2026 10:55 | 14 | 227.10 |
| 10/23/2026 10:55 | 3 | 227.10 |
| 10/23/2026 10:55 | 10 | 227.20 |
| 10/23/2026 10:54 | 16 | 227.20 |
| 10/23/2026 10:54 | 21 | 227.20 |
| 10/23/2026 10:53 | 5 | 227.30 |
| 10/23/2026 10:53 | 31 | 227.30 |
| 10/23/2026 10:53 | 11 | 227.30 |
| 10/23/2026 10:53 | 69 | 227.30 |
| 10/23/2026 10:53 | 20 | 227.30 |
| 10/23/2026 10:53 | 11 | 227.30 |
| 10/23/2026 10:53 | 25 | 227.20 |
| 10/23/2026 10:53 | 16 | 227.20 |
| 10/23/2026 10:53 | 27 | 227.20 |
| 10/23/2026 10:53 | 37 | 227.10 |
| 10/23/2026 10:53 | 40 | 227.10 |
| 10/23/2026 10:53 | 1 | 227.10 |
| 10/23/2026 10:52 | 5 | 227.10 |
| 10/23/2026 10:52 | 15 | 227.10 |
| 10/23/2026 10:52 | 4 | 227.10 |
| 10/23/2026 10:52 | 16 | 227.10 |
| 10/23/2026 10:52 | 22 | 227.30 |
| 10/23/2026 10:52 | 15 | 227.20 |
| 10/23/2026 10:52 | 2 | 227.10 |
| 10/23/2026 10:51 | 2 | 227.10 |
| 10/23/2026 10:51 | 9 | 227.10 |
| 10/23/2026 10:51 | 2 | 227.00 |
| 10/23/2026 10:51 | 2 | 227.00 |
| 10/23/2026 10:50 | 41 | 227.00 |
| 10/23/2026 10:50 | 2 | 227.00 |
| 10/23/2026 10:50 | 26 | 227.00 |
| 10/23/2026 10:50 | 7 | 226.90 |
| 10/23/2026 10:50 | 13 | 226.90 |
| 10/23/2026 10:50 | 10 | 227.00 |
| 10/23/2026 10:50 | 69 | 227.00 |
| 10/23/2026 10:50 | 4 | 227.00 |
| 10/23/2026 10:50 | 41 | 227.00 |
| 10/23/2026 10:50 | 30 | 227.00 |
| 10/23/2026 10:50 | 2 | 227.00 |
| 10/23/2026 10:50 | 27 | 227.00 |
| 10/23/2026 10:50 | 2 | 227.00 |
| 10/23/2026 10:50 | 34 | 227.00 |
| 10/23/2026 10:49 | 46 | 227.00 |
| 10/23/2026 10:49 | 25 | 226.90 |
| 10/23/2026 10:48 | 12 | 226.80 |
| 10/23/2026 10:48 | 31 | 226.80 |
| 10/23/2026 10:48 | 14 | 226.80 |
| 10/23/2026 10:47 | 15 | 226.80 |
| 10/23/2026 10:47 | 12 | 226.80 |
| 10/23/2026 10:47 | 11 | 226.80 |
| 10/23/2026 10:47 | 16 | 226.80 |
| 10/23/2026 10:47 | 30 | 226.90 |
| 10/23/2026 10:47 | 17 | 226.90 |
| 10/23/2026 10:47 | 11 | 226.90 |
| 10/23/2026 10:47 | 37 | 226.90 |
| 10/23/2026 10:47 | 29 | 226.90 |
| 10/23/2026 10:47 | 11 | 226.90 |
| 10/23/2026 10:47 | 27 | 226.90 |
| 10/23/2026 10:47 | 41 | 226.90 |
| 10/23/2026 10:46 | 4 | 227.00 |
| 10/23/2026 10:46 | 1 | 227.00 |
| 10/23/2026 10:46 | 24 | 227.00 |
| 10/23/2026 10:46 | 17 | 227.00 |
| 10/23/2026 10:46 | 45 | 227.00 |
| 10/23/2026 10:46 | 43 | 227.00 |
| 10/23/2026 10:46 | 41 | 227.00 |
| 10/23/2026 10:45 | 8 | 226.90 |
| 10/23/2026 10:45 | 1 | 226.90 |
| 10/23/2026 10:45 | 2 | 227.00 |
| 10/23/2026 10:45 | 181 | 227.00 |
| 10/23/2026 10:45 | 316 | 227.00 |
| 10/23/2026 10:45 | 3 | 227.00 |
| 10/23/2026 10:45 | 29 | 227.00 |
| 10/23/2026 10:45 | 12 | 227.00 |
| 10/23/2026 10:45 | 47 | 227.00 |
| 10/23/2026 10:44 | 41 | 226.90 |
| 10/23/2026 10:44 | 16 | 226.90 |
| 10/23/2026 10:44 | 41 | 227.10 |
| 10/23/2026 10:44 | 4 | 227.00 |
| 10/23/2026 10:43 | 41 | 227.00 |
| 10/23/2026 10:43 | 41 | 227.00 |
| 10/23/2026 10:43 | 32 | 227.00 |
| 10/23/2026 10:43 | 9 | 227.10 |
| 10/23/2026 10:43 | 41 | 227.00 |
| 10/23/2026 10:42 | 11 | 227.00 |
| 10/23/2026 10:42 | 26 | 227.00 |
| 10/23/2026 10:42 | 2 | 227.00 |
| 10/23/2026 10:42 | 14 | 227.00 |
| 10/23/2026 10:42 | 15 | 227.10 |
| 10/23/2026 10:42 | 2 | 227.10 |
| 10/23/2026 10:42 | 2 | 227.10 |
| 10/23/2026 10:42 | 3 | 227.10 |
| 10/23/2026 10:42 | 12 | 227.20 |
| 10/23/2026 10:42 | 41 | 227.20 |
| 10/23/2026 10:42 | 11 | 227.20 |
| 10/23/2026 10:42 | 3 | 227.20 |
| 10/23/2026 10:42 | 17 | 227.20 |
| 10/23/2026 10:42 | 14 | 227.20 |
| 10/23/2026 10:42 | 41 | 227.40 |
| 10/23/2026 10:42 | 20 | 227.40 |
| 10/23/2026 10:41 | 21 | 227.40 |
| 10/23/2026 10:41 | 11 | 227.40 |
| 10/23/2026 10:41 | 11 | 227.60 |
| 10/23/2026 10:41 | 12 | 227.70 |
| 10/23/2026 10:41 | 65 | 227.60 |
| 10/23/2026 10:41 | 12 | 227.60 |
| 10/23/2026 10:40 | 14 | 227.80 |
| 10/23/2026 10:40 | 44 | 227.70 |
| 10/23/2026 10:40 | 32 | 227.70 |
| 10/23/2026 10:40 | 41 | 227.60 |
| 10/23/2026 10:40 | 14 | 227.60 |
| 10/23/2026 10:40 | 15 | 227.70 |
| 10/23/2026 10:40 | 12 | 227.70 |
| 10/23/2026 10:40 | 18 | 227.90 |
| 10/23/2026 10:40 | 32 | 227.90 |
| 10/23/2026 10:39 | 26 | 227.90 |
| 10/23/2026 10:39 | 41 | 227.90 |
| 10/23/2026 10:38 | 2 | 227.90 |
| 10/23/2026 10:38 | 13 | 227.80 |
| 10/23/2026 10:38 | 11 | 227.70 |
| 10/23/2026 10:38 | 49 | 227.70 |
| 10/23/2026 10:38 | 30 | 227.70 |
| 10/23/2026 10:37 | 11 | 227.70 |
| 10/23/2026 10:37 | 10 | 227.90 |
| 10/23/2026 10:36 | 13 | 228.00 |
| 10/23/2026 10:36 | 20 | 228.10 |
| 10/23/2026 10:36 | 31 | 228.10 |
| 10/23/2026 10:35 | 3 | 228.30 |
| 10/23/2026 10:35 | 5 | 228.30 |
| 10/23/2026 10:35 | 11 | 228.20 |
| 10/23/2026 10:34 | 24 | 228.20 |
| 10/23/2026 10:34 | 24 | 228.20 |
| 10/23/2026 10:34 | 10 | 228.20 |
| 10/23/2026 10:34 | 41 | 228.20 |
| 10/23/2026 10:34 | 3 | 228.30 |
| 10/23/2026 10:34 | 3 | 228.10 |
| 10/23/2026 10:34 | 12 | 228.10 |
| 10/23/2026 10:32 | 2 | 227.90 |
| 10/23/2026 10:32 | 28 | 227.90 |
| 10/23/2026 10:32 | 15 | 227.80 |
| 10/23/2026 10:31 | 18 | 227.80 |
| 10/23/2026 10:31 | 44 | 227.80 |
| 10/23/2026 10:31 | 20 | 227.70 |
| 10/23/2026 10:30 | 13 | 227.70 |
| 10/23/2026 10:30 | 41 | 227.80 |
| 10/23/2026 10:30 | 2 | 227.80 |
| 10/23/2026 10:29 | 2 | 228.00 |
| 10/23/2026 10:29 | 6 | 227.90 |
| 10/23/2026 10:29 | 14 | 227.90 |
| 10/23/2026 10:29 | 41 | 228.00 |
| 10/23/2026 10:29 | 21 | 228.00 |
| 10/23/2026 10:29 | 1 | 228.00 |
| 10/23/2026 10:29 | 9 | 228.00 |
| 10/23/2026 10:28 | 50 | 227.90 |
| 10/23/2026 10:28 | 41 | 227.80 |
| 10/23/2026 10:28 | 2 | 227.80 |
| 10/23/2026 10:28 | 77 | 227.80 |
| 10/23/2026 10:28 | 2 | 227.80 |
| 10/23/2026 10:28 | 2 | 227.80 |
| 10/23/2026 10:28 | 11 | 227.80 |
| 10/23/2026 10:28 | 41 | 227.80 |
| 10/23/2026 10:28 | 41 | 227.70 |
| 10/23/2026 10:28 | 2 | 227.70 |
| 10/23/2026 10:28 | 30 | 227.70 |
| 10/23/2026 10:28 | 44 | 227.70 |
| 10/23/2026 10:28 | 40 | 227.70 |
| 10/23/2026 10:28 | 39 | 227.70 |
| 10/23/2026 10:28 | 13 | 227.60 |
| 10/23/2026 10:28 | 14 | 227.60 |
| 10/23/2026 10:28 | 10 | 227.60 |
| 10/23/2026 10:28 | 7 | 227.60 |
| 10/23/2026 10:27 | 10 | 227.50 |
| 10/23/2026 10:27 | 26 | 227.50 |
| 10/23/2026 10:27 | 41 | 227.50 |
| 10/23/2026 10:26 | 40 | 227.60 |
| 10/23/2026 10:25 | 44 | 227.60 |
| 10/23/2026 10:25 | 11 | 227.60 |
| 10/23/2026 10:25 | 16 | 227.60 |
| 10/23/2026 10:25 | 13 | 227.50 |
| 10/23/2026 10:25 | 13 | 227.50 |
| 10/23/2026 10:24 | 16 | 227.60 |
| 10/23/2026 10:24 | 10 | 227.70 |
| 10/23/2026 10:24 | 44 | 227.60 |
| 10/23/2026 10:24 | 13 | 227.60 |
| 10/23/2026 10:24 | 1 | 227.60 |
| 10/23/2026 10:24 | 22 | 227.40 |
| 10/23/2026 10:23 | 48 | 227.30 |
| 10/23/2026 10:23 | 28 | 227.30 |
| 10/23/2026 10:23 | 9 | 227.30 |
| 10/23/2026 10:23 | 13 | 227.30 |
| 10/23/2026 10:23 | 14 | 227.30 |
| 10/23/2026 10:23 | 8 | 227.40 |
| 10/23/2026 10:22 | 41 | 227.40 |
| 10/23/2026 10:22 | 12 | 227.40 |
| 10/23/2026 10:22 | 65 | 227.40 |
| 10/23/2026 10:21 | 20 | 227.40 |
| 10/23/2026 10:21 | 9 | 227.40 |
| 10/23/2026 10:21 | 6 | 227.40 |
| 10/23/2026 10:21 | 1 | 227.40 |
| 10/23/2026 10:21 | 41 | 227.40 |
| 10/23/2026 10:21 | 63 | 227.40 |
| 10/23/2026 10:21 | 41 | 227.40 |
| 10/23/2026 10:21 | 34 | 227.40 |
| 10/23/2026 10:21 | 34 | 227.40 |
| 10/23/2026 10:21 | 3 | 227.40 |
| 10/23/2026 10:21 | 9 | 227.40 |
| 10/23/2026 10:21 | 10 | 227.50 |
| 10/23/2026 10:21 | 19 | 227.50 |
| 10/23/2026 10:21 | 19 | 227.50 |
| 10/23/2026 10:21 | 13 | 227.50 |
| 10/23/2026 10:21 | 5 | 227.50 |
| 10/23/2026 10:21 | 8 | 227.50 |
| 10/23/2026 10:21 | 23 | 227.60 |
| 10/23/2026 10:21 | 14 | 227.60 |
| 10/23/2026 10:20 | 1 | 227.70 |
| 10/23/2026 10:20 | 41 | 227.60 |
| 10/23/2026 10:19 | 41 | 227.60 |
| 10/23/2026 10:19 | 7 | 227.60 |
| 10/23/2026 10:19 | 9 | 227.70 |
| 10/23/2026 10:19 | 2 | 227.70 |
| 10/23/2026 10:19 | 26 | 227.70 |
| 10/23/2026 10:19 | 13 | 227.70 |
| 10/23/2026 10:19 | 8 | 227.80 |
| 10/23/2026 10:18 | 5 | 227.60 |
| 10/23/2026 10:18 | 36 | 227.60 |
| 10/23/2026 10:18 | 4 | 227.60 |
| 10/23/2026 10:17 | 18 | 227.50 |
| 10/23/2026 10:17 | 5 | 227.50 |
| 10/23/2026 10:17 | 12 | 227.40 |
| 10/23/2026 10:17 | 5 | 227.40 |
| 10/23/2026 10:17 | 9 | 227.60 |
| 10/23/2026 10:16 | 1 | 227.50 |
| 10/23/2026 10:16 | 11 | 227.50 |
| 10/23/2026 10:16 | 12 | 227.60 |
| 10/23/2026 10:16 | 34 | 227.70 |
| 10/23/2026 10:16 | 33 | 227.70 |
| 10/23/2026 10:16 | 12 | 227.70 |
| 10/23/2026 10:16 | 14 | 227.80 |
| 10/23/2026 10:16 | 14 | 227.80 |
| 10/23/2026 10:14 | 10 | 227.80 |
| 10/23/2026 10:14 | 77 | 227.70 |
| 10/23/2026 10:14 | 2 | 227.70 |
| 10/23/2026 10:14 | 21 | 227.80 |
| 10/23/2026 10:14 | 26 | 227.80 |
| 10/23/2026 10:13 | 1 | 227.80 |
| 10/23/2026 10:13 | 50 | 228.00 |
| 10/23/2026 10:13 | 10 | 228.00 |
| 10/23/2026 10:13 | 1 | 228.00 |
| 10/23/2026 10:13 | 34 | 228.00 |
| 10/23/2026 10:12 | 27 | 227.80 |
| 10/23/2026 10:12 | 11 | 227.80 |
| 10/23/2026 10:12 | 34 | 227.70 |
| 10/23/2026 10:12 | 11 | 227.70 |
| 10/23/2026 10:12 | 1 | 227.80 |
| 10/23/2026 10:12 | 27 | 227.80 |
| 10/23/2026 10:12 | 56 | 227.80 |
| 10/23/2026 10:12 | 48 | 227.80 |
| 10/23/2026 10:12 | 60 | 227.80 |
| 10/23/2026 10:12 | 120 | 227.80 |
| 10/23/2026 10:11 | 13 | 227.70 |
| 10/23/2026 10:11 | 2 | 227.60 |
| 10/23/2026 10:11 | 10 | 227.60 |
| 10/23/2026 10:10 | 27 | 227.60 |
| 10/23/2026 10:10 | 34 | 227.60 |
| 10/23/2026 10:09 | 34 | 227.60 |
| 10/23/2026 10:09 | 29 | 227.60 |
| 10/23/2026 10:09 | 15 | 227.60 |
| 10/23/2026 10:09 | 8 | 227.60 |
| 10/23/2026 10:09 | 34 | 227.50 |
| 10/23/2026 10:09 | 10 | 227.50 |
| 10/23/2026 10:08 | 56 | 227.40 |
| 10/23/2026 10:08 | 4 | 227.40 |
| 10/23/2026 10:08 | 15 | 227.40 |
| 10/23/2026 10:08 | 2 | 227.40 |
| 10/23/2026 10:08 | 24 | 227.40 |
| 10/23/2026 10:07 | 14 | 227.60 |
| 10/23/2026 10:07 | 13 | 227.70 |
| 10/23/2026 10:07 | 13 | 227.80 |
| 10/23/2026 10:06 | 28 | 227.70 |
| 10/23/2026 10:06 | 34 | 227.60 |
| 10/23/2026 10:06 | 6 | 227.70 |
| 10/23/2026 10:06 | 9 | 227.70 |
| 10/23/2026 10:06 | 2 | 227.70 |
| 10/23/2026 10:06 | 34 | 227.70 |
| 10/23/2026 10:05 | 31 | 227.60 |
| 10/23/2026 10:05 | 10 | 227.60 |
| 10/23/2026 10:05 | 34 | 227.60 |
| 10/23/2026 10:05 | 36 | 227.60 |
| 10/23/2026 10:05 | 18 | 227.70 |
| 10/23/2026 10:05 | 2 | 227.70 |
| 10/23/2026 10:05 | 19 | 227.80 |
| 10/23/2026 10:05 | 33 | 227.80 |
| 10/23/2026 10:04 | 2 | 227.80 |
| 10/23/2026 10:04 | 2 | 227.90 |
| 10/23/2026 10:04 | 17 | 227.90 |
| 10/23/2026 10:04 | 5 | 228.00 |
| 10/23/2026 10:03 | 6 | 228.00 |
| 10/23/2026 10:03 | 9 | 228.00 |
| 10/23/2026 10:03 | 8 | 228.10 |
| 10/23/2026 10:03 | 32 | 228.10 |
| 10/23/2026 10:03 | 9 | 228.10 |
| 10/23/2026 10:03 | 29 | 228.10 |
| 10/23/2026 10:03 | 2 | 228.10 |
| 10/23/2026 10:03 | 27 | 228.10 |
| 10/23/2026 10:03 | 43 | 228.10 |
| 10/23/2026 10:03 | 1 | 228.00 |
| 10/23/2026 10:03 | 2 | 228.00 |
| 10/23/2026 10:03 | 347 | 228.00 |
| 10/23/2026 10:03 | 43 | 228.00 |
| 10/23/2026 10:03 | 110 | 228.00 |
| 10/23/2026 10:03 | 43 | 227.90 |
| 10/23/2026 10:03 | 43 | 227.90 |
| 10/23/2026 10:03 | 14 | 227.90 |
| 10/23/2026 10:03 | 28 | 227.90 |
| 10/23/2026 10:03 | 2 | 227.90 |
| 10/23/2026 10:03 | 43 | 227.90 |
| 10/23/2026 10:03 | 11 | 227.90 |
| 10/23/2026 10:02 | 6 | 227.70 |
| 10/23/2026 10:02 | 18 | 227.70 |
| 10/23/2026 10:02 | 2 | 227.70 |
| 10/23/2026 10:02 | 7 | 227.70 |
| 10/23/2026 10:02 | 70 | 227.70 |
| 10/23/2026 10:02 | 55 | 227.70 |
| 10/23/2026 10:02 | 2 | 227.70 |
| 10/23/2026 10:01 | 43 | 227.50 |
| 10/23/2026 10:01 | 44 | 227.50 |
| 10/23/2026 10:01 | 25 | 227.40 |
| 10/23/2026 10:00 | 3 | 227.50 |
| 10/23/2026 10:00 | 11 | 227.30 |
| 10/23/2026 10:00 | 3 | 227.20 |
| 10/23/2026 10:00 | 3 | 227.20 |
| 10/23/2026 10:00 | 16 | 227.20 |
| 10/23/2026 10:00 | 2 | 227.10 |
| 10/23/2026 10:00 | 43 | 227.10 |
| 10/23/2026 10:00 | 12 | 227.10 |
| 10/23/2026 09:59 | 39 | 227.00 |
| 10/23/2026 09:59 | 41 | 227.10 |
| 10/23/2026 09:59 | 13 | 227.10 |
| 10/23/2026 09:59 | 33 | 227.20 |
| 10/23/2026 09:59 | 3 | 227.10 |
| 10/23/2026 09:58 | 9 | 227.10 |
| 10/23/2026 09:58 | 33 | 227.00 |
| 10/23/2026 09:58 | 4 | 226.90 |
| 10/23/2026 09:57 | 5 | 226.90 |
| 10/23/2026 09:57 | 33 | 227.00 |
| 10/23/2026 09:57 | 1 | 227.00 |
| 10/23/2026 09:57 | 11 | 227.00 |
| 10/23/2026 09:57 | 39 | 227.00 |
| 10/23/2026 09:57 | 34 | 227.00 |
| 10/23/2026 09:57 | 13 | 226.90 |
| 10/23/2026 09:57 | 33 | 227.00 |
| 10/23/2026 09:56 | 14 | 227.00 |
| 10/23/2026 09:56 | 2 | 227.00 |
| 10/23/2026 09:56 | 33 | 227.00 |
| 10/23/2026 09:56 | 43 | 227.00 |
| 10/23/2026 09:56 | 9 | 227.00 |
| 10/23/2026 09:56 | 77 | 227.00 |
| 10/23/2026 09:56 | 13 | 227.00 |
| 10/23/2026 09:56 | 12 | 227.10 |
| 10/23/2026 09:56 | 33 | 227.10 |
| 10/23/2026 09:56 | 5 | 227.10 |
| 10/23/2026 09:55 | 14 | 227.10 |
| 10/23/2026 09:55 | 19 | 227.10 |
| 10/23/2026 09:55 | 2 | 227.00 |
| 10/23/2026 09:55 | 18 | 227.00 |
| 10/23/2026 09:55 | 33 | 227.10 |
| 10/23/2026 09:54 | 2 | 227.10 |
| 10/23/2026 09:54 | 39 | 227.10 |
| 10/23/2026 09:54 | 34 | 227.30 |
| 10/23/2026 09:54 | 2 | 227.30 |
| 10/23/2026 09:54 | 2 | 227.40 |
| 10/23/2026 09:54 | 33 | 227.40 |
| 10/23/2026 09:54 | 6 | 227.40 |
| 10/23/2026 09:54 | 5 | 227.40 |
| 10/23/2026 09:54 | 7 | 227.40 |
| 10/23/2026 09:54 | 9 | 227.40 |
| 10/23/2026 09:54 | 8 | 227.50 |
| 10/23/2026 09:54 | 12 | 227.40 |
| 10/23/2026 09:54 | 2 | 227.40 |
| 10/23/2026 09:54 | 33 | 227.50 |
| 10/23/2026 09:54 | 4 | 227.50 |
| 10/23/2026 09:54 | 29 | 227.50 |
| 10/23/2026 09:53 | 1 | 227.50 |
| 10/23/2026 09:53 | 13 | 227.50 |
| 10/23/2026 09:53 | 1 | 227.40 |
| 10/23/2026 09:53 | 49 | 227.40 |
| 10/23/2026 09:53 | 81 | 227.40 |
| 10/23/2026 09:53 | 2 | 227.40 |
| 10/23/2026 09:53 | 43 | 227.50 |
| 10/23/2026 09:53 | 2 | 227.50 |
| 10/23/2026 09:53 | 488 | 227.50 |
| 10/23/2026 09:53 | 12 | 227.50 |
| 10/23/2026 09:52 | 43 | 227.40 |
| 10/23/2026 09:52 | 14 | 227.20 |
| 10/23/2026 09:52 | 45 | 227.20 |
| 10/23/2026 09:52 | 2 | 227.20 |
| 10/23/2026 09:51 | 2 | 227.30 |
| 10/23/2026 09:51 | 31 | 227.30 |
| 10/23/2026 09:51 | 43 | 227.30 |
| 10/23/2026 09:51 | 2 | 227.40 |
| 10/23/2026 09:51 | 35 | 227.40 |
| 10/23/2026 09:51 | 43 | 227.40 |
| 10/23/2026 09:51 | 40 | 227.40 |
| 10/23/2026 09:51 | 18 | 227.30 |
| 10/23/2026 09:51 | 2 | 227.20 |
| 10/23/2026 09:51 | 43 | 227.20 |
| 10/23/2026 09:51 | 2 | 227.20 |
| 10/23/2026 09:51 | 43 | 227.20 |
| 10/23/2026 09:51 | 2 | 227.20 |
| 10/23/2026 09:51 | 11 | 227.20 |
| 10/23/2026 09:51 | 1 | 227.20 |
| 10/23/2026 09:51 | 13 | 227.10 |
| 10/23/2026 09:51 | 2 | 227.00 |
| 10/23/2026 09:51 | 28 | 227.00 |
| 10/23/2026 09:51 | 43 | 227.10 |
| 10/23/2026 09:51 | 2 | 227.10 |
| 10/23/2026 09:50 | 3 | 227.00 |
| 10/23/2026 09:50 | 34 | 227.00 |
| 10/23/2026 09:50 | 13 | 227.00 |
| 10/23/2026 09:50 | 2 | 227.10 |
| 10/23/2026 09:50 | 34 | 227.10 |
| 10/23/2026 09:50 | 13 | 227.10 |
| 10/23/2026 09:50 | 16 | 227.00 |
| 10/23/2026 09:50 | 32 | 227.00 |
| 10/23/2026 09:50 | 77 | 227.00 |
| 10/23/2026 09:50 | 43 | 227.00 |
| 10/23/2026 09:49 | 1 | 227.10 |
| 10/23/2026 09:49 | 25 | 227.00 |
| 10/23/2026 09:49 | 9 | 227.00 |
| 10/23/2026 09:49 | 43 | 227.00 |
| 10/23/2026 09:49 | 32 | 227.00 |
| 10/23/2026 09:49 | 365 | 227.00 |
| 10/23/2026 09:49 | 135 | 227.00 |
| 10/23/2026 09:48 | 2 | 226.90 |
| 10/23/2026 09:48 | 20 | 226.90 |
| 10/23/2026 09:48 | 43 | 226.90 |
| 10/23/2026 09:48 | 1 | 226.90 |
| 10/23/2026 09:48 | 2 | 226.80 |
| 10/23/2026 09:48 | 31 | 226.80 |
| 10/23/2026 09:48 | 43 | 226.80 |
| 10/23/2026 09:48 | 18 | 226.70 |
| 10/23/2026 09:48 | 16 | 226.70 |
| 10/23/2026 09:48 | 27 | 226.70 |
| 10/23/2026 09:48 | 5 | 226.60 |
| 10/23/2026 09:48 | 43 | 226.60 |
| 10/23/2026 09:48 | 2 | 226.50 |
| 10/23/2026 09:48 | 12 | 226.50 |
| 10/23/2026 09:48 | 150 | 226.50 |
| 10/23/2026 09:48 | 184 | 226.50 |
| 10/23/2026 09:48 | 316 | 226.50 |
| 10/23/2026 09:47 | 43 | 226.30 |
| 10/23/2026 09:47 | 2 | 226.30 |
| 10/23/2026 09:47 | 35 | 226.30 |
| 10/23/2026 09:47 | 2 | 226.20 |
| 10/23/2026 09:46 | 3 | 226.10 |
| 10/23/2026 09:46 | 2 | 226.10 |
| 10/23/2026 09:46 | 44 | 226.20 |
| 10/23/2026 09:46 | 43 | 226.10 |
| 10/23/2026 09:46 | 43 | 226.00 |
| 10/23/2026 09:46 | 2 | 226.00 |
| 10/23/2026 09:46 | 2 | 225.90 |
| 10/23/2026 09:46 | 1 | 225.80 |
| 10/23/2026 09:45 | 43 | 225.90 |
| 10/23/2026 09:45 | 11 | 225.80 |
| 10/23/2026 09:45 | 2 | 225.80 |
| 10/23/2026 09:45 | 3 | 225.80 |
| 10/23/2026 09:45 | 5 | 225.80 |
| 10/23/2026 09:45 | 19 | 225.70 |
| 10/23/2026 09:45 | 21 | 225.70 |
| 10/23/2026 09:45 | 43 | 225.80 |
| 10/23/2026 09:44 | 2 | 225.80 |
| 10/23/2026 09:44 | 44 | 225.90 |
| 10/23/2026 09:44 | 1 | 225.90 |
| 10/23/2026 09:44 | 77 | 225.80 |
| 10/23/2026 09:43 | 3 | 225.80 |
| 10/23/2026 09:43 | 3 | 225.80 |
| 10/23/2026 09:43 | 1 | 225.90 |
| 10/23/2026 09:43 | 1 | 225.80 |
| 10/23/2026 09:43 | 1 | 225.80 |
| 10/23/2026 09:43 | 19 | 225.90 |
| 10/23/2026 09:43 | 2 | 225.90 |
| 10/23/2026 09:43 | 6 | 225.90 |
| 10/23/2026 09:43 | 24 | 225.80 |
| 10/23/2026 09:43 | 43 | 225.80 |
| 10/23/2026 09:42 | 43 | 225.80 |
| 10/23/2026 09:42 | 2 | 225.80 |
| 10/23/2026 09:42 | 43 | 225.60 |
| 10/23/2026 09:42 | 2 | 225.60 |
| 10/23/2026 09:41 | 6 | 225.60 |
| 10/23/2026 09:41 | 57 | 225.60 |
| 10/23/2026 09:40 | 27 | 225.60 |
| 10/23/2026 09:40 | 30 | 225.70 |
| 10/23/2026 09:40 | 31 | 225.70 |
| 10/23/2026 09:40 | 12 | 225.70 |
| 10/23/2026 09:40 | 43 | 225.60 |
| 10/23/2026 09:40 | 2 | 225.60 |
| 10/23/2026 09:39 | 19 | 225.60 |
| 10/23/2026 09:39 | 12 | 225.60 |
| 10/23/2026 09:39 | 43 | 225.70 |
| 10/23/2026 09:39 | 4 | 225.60 |
| 10/23/2026 09:39 | 2 | 225.70 |
| 10/23/2026 09:39 | 32 | 225.70 |
| 10/23/2026 09:39 | 4 | 225.90 |
| 10/23/2026 09:39 | 30 | 225.90 |
| 10/23/2026 09:39 | 1 | 225.70 |
| 10/23/2026 09:38 | 18 | 225.70 |
| 10/23/2026 09:38 | 2 | 225.70 |
| 10/23/2026 09:38 | 43 | 225.70 |
| 10/23/2026 09:38 | 4 | 225.70 |
| 10/23/2026 09:38 | 10 | 225.80 |
| 10/23/2026 09:38 | 37 | 225.80 |
| 10/23/2026 09:38 | 41 | 225.70 |
| 10/23/2026 09:38 | 12 | 225.70 |
| 10/23/2026 09:38 | 13 | 225.70 |
| 10/23/2026 09:38 | 43 | 225.70 |
| 10/23/2026 09:38 | 11 | 225.60 |
| 10/23/2026 09:37 | 34 | 225.40 |
| 10/23/2026 09:37 | 2 | 225.40 |
| 10/23/2026 09:37 | 77 | 225.50 |
| 10/23/2026 09:37 | 36 | 225.50 |
| 10/23/2026 09:37 | 3 | 225.50 |
| 10/23/2026 09:36 | 4 | 225.50 |
| 10/23/2026 09:36 | 5 | 225.40 |
| 10/23/2026 09:36 | 43 | 225.50 |
| 10/23/2026 09:36 | 13 | 225.50 |
| 10/23/2026 09:36 | 16 | 225.50 |
| 10/23/2026 09:36 | 2 | 225.50 |
| 10/23/2026 09:36 | 43 | 225.50 |
| 10/23/2026 09:36 | 17 | 225.40 |
| 10/23/2026 09:36 | 3 | 225.50 |
| 10/23/2026 09:35 | 14 | 225.40 |
| 10/23/2026 09:35 | 11 | 225.40 |
| 10/23/2026 09:35 | 34 | 225.40 |
| 10/23/2026 09:35 | 50 | 225.40 |
| 10/23/2026 09:35 | 10 | 225.50 |
| 10/23/2026 09:35 | 457 | 225.50 |
| 10/23/2026 09:35 | 26 | 225.50 |
| 10/23/2026 09:35 | 17 | 225.50 |
| 10/23/2026 09:35 | 13 | 225.50 |
| 10/23/2026 09:35 | 1 | 225.50 |
| 10/23/2026 09:35 | 14 | 225.60 |
| 10/23/2026 09:35 | 344 | 225.70 |
| 10/23/2026 09:35 | 31 | 225.70 |
| 10/23/2026 09:35 | 41 | 225.70 |
| 10/23/2026 09:35 | 2 | 225.70 |
| 10/23/2026 09:35 | 18 | 225.70 |
| 10/23/2026 09:35 | 4 | 225.70 |
| 10/23/2026 09:35 | 14 | 225.70 |
| 10/23/2026 09:35 | 43 | 225.70 |
| 10/23/2026 09:34 | 3 | 225.80 |
| 10/23/2026 09:34 | 19 | 225.70 |
| 10/23/2026 09:34 | 31 | 225.70 |
| 10/23/2026 09:34 | 1 | 225.70 |
| 10/23/2026 09:34 | 12 | 225.80 |
| 10/23/2026 09:34 | 10 | 225.80 |
| 10/23/2026 09:33 | 6 | 225.90 |
| 10/23/2026 09:33 | 4 | 225.90 |
| 10/23/2026 09:33 | 15 | 225.90 |
| 10/23/2026 09:33 | 28 | 226.00 |
| 10/23/2026 09:32 | 2 | 226.00 |
| 10/23/2026 09:32 | 43 | 226.10 |
| 10/23/2026 09:32 | 2 | 226.00 |
| 10/23/2026 09:31 | 5 | 226.10 |
| 10/23/2026 09:31 | 18 | 226.10 |
| 10/23/2026 09:31 | 29 | 226.20 |
| 10/23/2026 09:31 | 39 | 226.20 |
| 10/23/2026 09:31 | 13 | 226.20 |
| 10/23/2026 09:31 | 32 | 226.20 |
| 10/23/2026 09:31 | 3 | 226.30 |
| 10/23/2026 09:31 | 5 | 226.30 |
| 10/23/2026 09:31 | 29 | 226.30 |
| 10/23/2026 09:31 | 5 | 226.30 |
| 10/23/2026 09:31 | 4 | 226.30 |
| 10/23/2026 09:31 | 29 | 226.20 |
| 10/23/2026 09:31 | 19 | 226.10 |
| 10/23/2026 09:31 | 43 | 226.00 |
| 10/23/2026 09:31 | 15 | 225.90 |
| 10/23/2026 09:31 | 23 | 225.90 |
| 10/23/2026 09:31 | 54 | 225.90 |
| 10/23/2026 09:31 | 35 | 225.80 |
| 10/23/2026 09:31 | 14 | 225.90 |
| 10/23/2026 09:31 | 17 | 225.90 |
| 10/23/2026 09:31 | 45 | 225.90 |
| 10/23/2026 09:31 | 19 | 226.00 |
| 10/23/2026 09:31 | 11 | 226.00 |
| 10/23/2026 09:31 | 14 | 226.00 |
| 10/23/2026 09:31 | 17 | 226.10 |
| 10/23/2026 09:31 | 14 | 226.10 |
| 10/23/2026 09:31 | 16 | 226.20 |
| 10/23/2026 09:31 | 10 | 226.20 |
| 10/23/2026 09:30 | 17 | 226.10 |
| 10/23/2026 09:30 | 20 | 226.10 |
| 10/23/2026 09:30 | 16 | 226.10 |
| 10/23/2026 09:30 | 29 | 226.10 |
| 10/23/2026 09:30 | 14 | 226.10 |
| 10/23/2026 09:30 | 18 | 226.10 |
| 10/23/2026 09:30 | 6 | 226.10 |
| 10/23/2026 09:30 | 16 | 226.20 |
| 10/23/2026 09:30 | 43 | 226.10 |
| 10/23/2026 09:30 | 16 | 226.10 |
| 10/23/2026 09:30 | 6 | 226.10 |
| 10/23/2026 09:29 | 45 | 226.10 |
| 10/23/2026 09:29 | 27 | 226.00 |
| 10/23/2026 09:29 | 22 | 225.90 |
| 10/23/2026 09:28 | 3 | 226.00 |
| 10/23/2026 09:28 | 16 | 225.90 |
| 10/23/2026 09:28 | 15 | 225.90 |
| 10/23/2026 09:28 | 30 | 226.00 |
| 10/23/2026 09:28 | 22 | 226.00 |
| 10/23/2026 09:28 | 500 | 226.00 |
| 10/23/2026 09:28 | 14 | 226.00 |
| 10/23/2026 09:28 | 2 | 226.00 |
| 10/23/2026 09:28 | 22 | 226.10 |
| 10/23/2026 09:28 | 33 | 226.10 |
| 10/23/2026 09:28 | 4 | 226.10 |
| 10/23/2026 09:28 | 42 | 226.10 |
| 10/23/2026 09:28 | 50 | 226.10 |
| 10/23/2026 09:27 | 18 | 226.10 |
| 10/23/2026 09:27 | 1 | 226.10 |
| 10/23/2026 09:27 | 35 | 226.10 |
| 10/23/2026 09:27 | 1 | 226.20 |
| 10/23/2026 09:26 | 11 | 226.20 |
| 10/23/2026 09:26 | 5 | 226.10 |
| 10/23/2026 09:26 | 11 | 226.10 |
| 10/23/2026 09:26 | 25 | 226.10 |
| 10/23/2026 09:26 | 9 | 226.10 |
| 10/23/2026 09:26 | 20 | 226.10 |
| 10/23/2026 09:25 | 9 | 226.10 |
| 10/23/2026 09:25 | 13 | 226.10 |
| 10/23/2026 09:25 | 38 | 226.10 |
| 10/23/2026 09:25 | 17 | 226.20 |
| 10/23/2026 09:25 | 5 | 226.20 |
| 10/23/2026 09:25 | 2 | 226.20 |
| 10/23/2026 09:25 | 16 | 226.20 |
| 10/23/2026 09:25 | 61 | 226.20 |
| 10/23/2026 09:25 | 35 | 226.20 |
| 10/23/2026 09:25 | 10 | 226.20 |
| 10/23/2026 09:25 | 39 | 226.20 |
| 10/23/2026 09:25 | 48 | 226.20 |
| 10/23/2026 09:25 | 22 | 226.20 |
| 10/23/2026 09:25 | 34 | 226.20 |
| 10/23/2026 09:24 | 14 | 226.20 |
| 10/23/2026 09:24 | 8 | 226.20 |
| 10/23/2026 09:24 | 20 | 226.20 |
| 10/23/2026 09:24 | 33 | 226.20 |
| 10/23/2026 09:23 | 34 | 226.20 |
| 10/23/2026 09:23 | 2 | 226.20 |
| 10/23/2026 09:23 | 14 | 226.20 |
| 10/23/2026 09:23 | 10 | 226.30 |
| 10/23/2026 09:23 | 34 | 226.30 |
| 10/23/2026 09:23 | 6 | 226.20 |
| 10/23/2026 09:22 | 2 | 226.40 |
| 10/23/2026 09:22 | 11 | 226.40 |
| 10/23/2026 09:22 | 6 | 226.40 |
| 10/23/2026 09:22 | 34 | 226.40 |
| 10/23/2026 09:22 | 20 | 226.30 |
| 10/23/2026 09:22 | 6 | 226.30 |
| 10/23/2026 09:22 | 6 | 226.30 |
| 10/23/2026 09:22 | 6 | 226.20 |
| 10/23/2026 09:22 | 6 | 226.00 |
| 10/23/2026 09:22 | 6 | 225.90 |
| 10/23/2026 09:22 | 15 | 225.90 |
| 10/23/2026 09:22 | 15 | 226.00 |
| 10/23/2026 09:22 | 5 | 226.00 |
| 10/23/2026 09:22 | 18 | 226.00 |
| 10/23/2026 09:21 | 16 | 226.00 |
| 10/23/2026 09:21 | 12 | 225.90 |
| 10/23/2026 09:21 | 6 | 225.90 |
| 10/23/2026 09:21 | 6 | 225.80 |
| 10/23/2026 09:20 | 8 | 225.80 |
| 10/23/2026 09:20 | 6 | 226.00 |
| 10/23/2026 09:20 | 17 | 226.00 |
| 10/23/2026 09:20 | 34 | 226.00 |
| 10/23/2026 09:20 | 4 | 226.20 |
| 10/23/2026 09:20 | 10 | 226.20 |
| 10/23/2026 09:20 | 6 | 226.20 |
| 10/23/2026 09:20 | 6 | 226.20 |
| 10/23/2026 09:20 | 6 | 226.30 |
| 10/23/2026 09:20 | 16 | 226.30 |
| 10/23/2026 09:20 | 34 | 226.30 |
| 10/23/2026 09:19 | 49 | 226.30 |
| 10/23/2026 09:19 | 6 | 226.30 |
| 10/23/2026 09:19 | 7 | 226.30 |
| 10/23/2026 09:19 | 14 | 226.20 |
| 10/23/2026 09:19 | 36 | 226.40 |
| 10/23/2026 09:19 | 19 | 226.40 |
| 10/23/2026 09:19 | 6 | 226.40 |
| 10/23/2026 09:19 | 6 | 226.40 |
| 10/23/2026 09:19 | 1 | 226.10 |
| 10/23/2026 09:19 | 15 | 226.40 |
| 10/23/2026 09:19 | 2 | 226.40 |
| 10/23/2026 09:19 | 6 | 226.40 |
| 10/23/2026 09:19 | 19 | 226.40 |
| 10/23/2026 09:19 | 13 | 226.50 |
| 10/23/2026 09:19 | 6 | 226.40 |
| 10/23/2026 09:19 | 77 | 226.40 |
| 10/23/2026 09:19 | 8 | 226.40 |
| 10/23/2026 09:19 | 8 | 226.40 |
| 10/23/2026 09:19 | 3 | 226.40 |
| 10/23/2026 09:19 | 1 | 226.40 |
| 10/23/2026 09:18 | 5 | 226.40 |
| 10/23/2026 09:18 | 14 | 226.60 |
| 10/23/2026 09:18 | 25 | 226.60 |
| 10/23/2026 09:18 | 5 | 226.50 |
| 10/23/2026 09:18 | 19 | 226.50 |
| 10/23/2026 09:18 | 34 | 226.50 |
| 10/23/2026 09:18 | 2 | 226.50 |
| 10/23/2026 09:18 | 3 | 226.50 |
| 10/23/2026 09:18 | 7 | 226.50 |
| 10/23/2026 09:17 | 34 | 226.60 |
| 10/23/2026 09:17 | 15 | 226.60 |
| 10/23/2026 09:17 | 14 | 226.60 |
| 10/23/2026 09:17 | 29 | 226.70 |
| 10/23/2026 09:17 | 6 | 226.80 |
| 10/23/2026 09:17 | 19 | 226.80 |
| 10/23/2026 09:17 | 11 | 226.70 |
| 10/23/2026 09:17 | 45 | 226.70 |
| 10/23/2026 09:16 | 31 | 226.50 |
| 10/23/2026 09:16 | 6 | 226.50 |
| 10/23/2026 09:16 | 19 | 226.50 |
| 10/23/2026 09:16 | 5 | 226.50 |
| 10/23/2026 09:16 | 11 | 226.40 |
| 10/23/2026 09:16 | 1 | 226.40 |
| 10/23/2026 09:16 | 19 | 226.20 |
| 10/23/2026 09:16 | 5 | 226.20 |
| 10/23/2026 09:15 | 9 | 226.30 |
| 10/23/2026 09:15 | 1 | 226.30 |
| 10/23/2026 09:15 | 1 | 226.30 |
| 10/23/2026 09:15 | 3 | 226.40 |
| 10/23/2026 09:15 | 13 | 226.40 |
| 10/23/2026 09:15 | 20 | 226.30 |
| 10/23/2026 09:15 | 18 | 226.30 |
| 10/23/2026 09:15 | 22 | 226.30 |
| 10/23/2026 09:14 | 29 | 226.45 |
| 10/23/2026 09:14 | 7 | 226.40 |
| 10/23/2026 09:14 | 34 | 226.50 |
| 10/23/2026 09:14 | 20 | 226.50 |
| 10/23/2026 09:14 | 11 | 226.50 |
| 10/23/2026 09:13 | 17 | 226.30 |
| 10/23/2026 09:13 | 20 | 226.30 |
| 10/23/2026 09:13 | 3 | 226.20 |
| 10/23/2026 09:13 | 6 | 226.20 |
| 10/23/2026 09:13 | 20 | 226.20 |
| 10/23/2026 09:13 | 34 | 226.20 |
| 10/23/2026 09:12 | 3 | 226.00 |
| 10/23/2026 09:12 | 14 | 226.10 |
| 10/23/2026 09:12 | 6 | 226.10 |
| 10/23/2026 09:12 | 6 | 226.20 |
| 10/23/2026 09:12 | 169 | 226.20 |
| 10/23/2026 09:12 | 34 | 226.20 |
| 10/23/2026 09:12 | 17 | 226.20 |
| 10/23/2026 09:12 | 14 | 226.20 |
| 10/23/2026 09:12 | 15 | 226.20 |
| 10/23/2026 09:12 | 8 | 226.00 |
| 10/23/2026 09:12 | 12 | 226.00 |
| 10/23/2026 09:11 | 3 | 226.00 |
| 10/23/2026 09:11 | 2 | 226.00 |
| 10/23/2026 09:11 | 29 | 226.20 |
| 10/23/2026 09:11 | 6 | 226.20 |
| 10/23/2026 09:11 | 6 | 226.30 |
| 10/23/2026 09:11 | 6 | 226.40 |
| 10/23/2026 09:11 | 29 | 226.50 |
| 10/23/2026 09:11 | 8 | 226.50 |
| 10/23/2026 09:11 | 2 | 226.60 |
| 10/23/2026 09:11 | 6 | 226.60 |
| 10/23/2026 09:11 | 7 | 226.60 |
| 10/23/2026 09:11 | 18 | 226.70 |
| 10/23/2026 09:11 | 34 | 226.80 |
| 10/23/2026 09:11 | 19 | 226.60 |
| 10/23/2026 09:11 | 8 | 226.60 |
| 10/23/2026 09:11 | 29 | 226.70 |
| 10/23/2026 09:10 | 22 | 226.70 |
| 10/23/2026 09:10 | 19 | 226.60 |
| 10/23/2026 09:10 | 47 | 226.60 |
| 10/23/2026 09:10 | 4 | 226.60 |
| 10/23/2026 09:10 | 27 | 226.40 |
| 10/23/2026 09:10 | 6 | 226.40 |
| 10/23/2026 09:10 | 49 | 226.50 |
| 10/23/2026 09:10 | 34 | 226.50 |
| 10/23/2026 09:10 | 21 | 226.50 |
| 10/23/2026 09:10 | 6 | 226.50 |
| 10/23/2026 09:10 | 22 | 226.50 |
| 10/23/2026 09:10 | 7 | 226.60 |
| 10/23/2026 09:10 | 34 | 226.60 |
| 10/23/2026 09:10 | 32 | 226.50 |
| 10/23/2026 09:10 | 34 | 226.50 |
| 10/23/2026 09:10 | 8 | 226.40 |
| 10/23/2026 09:10 | 25 | 226.30 |
| 10/23/2026 09:10 | 8 | 226.30 |
| 10/23/2026 09:10 | 4 | 226.30 |
| 10/23/2026 09:10 | 8 | 226.20 |
| 10/23/2026 09:09 | 25 | 226.10 |
| 10/23/2026 09:09 | 8 | 226.20 |
| 10/23/2026 09:09 | 42 | 226.10 |
| 10/23/2026 09:09 | 2 | 225.90 |
| 10/23/2026 09:09 | 29 | 225.90 |
| 10/23/2026 09:09 | 9 | 225.90 |
| 10/23/2026 09:09 | 9 | 225.80 |
| 10/23/2026 09:09 | 21 | 225.80 |
| 10/23/2026 09:09 | 11 | 225.80 |
| 10/23/2026 09:09 | 19 | 225.80 |
| 10/23/2026 09:09 | 7 | 225.90 |
| 10/23/2026 09:09 | 25 | 225.90 |
| 10/23/2026 09:09 | 1 | 226.00 |
| 10/23/2026 09:09 | 33 | 226.00 |
| 10/23/2026 09:09 | 27 | 226.00 |
| 10/23/2026 09:09 | 46 | 226.00 |
| 10/23/2026 09:09 | 1 | 226.00 |
| 10/23/2026 09:09 | 12 | 225.90 |
| 10/23/2026 09:09 | 9 | 225.90 |
| 10/23/2026 09:09 | 3 | 225.90 |
| 10/23/2026 09:09 | 9 | 225.90 |
| 10/23/2026 09:08 | 25 | 225.80 |
| 10/23/2026 09:08 | 12 | 225.80 |
| 10/23/2026 09:08 | 32 | 225.80 |
| 10/23/2026 09:08 | 9 | 225.80 |
| 10/23/2026 09:08 | 1 | 225.80 |
| 10/23/2026 09:08 | 15 | 225.80 |
| 10/23/2026 09:08 | 20 | 225.80 |
| 10/23/2026 09:08 | 9 | 225.80 |
| 10/23/2026 09:08 | 28 | 225.70 |
| 10/23/2026 09:08 | 35 | 225.80 |
| 10/23/2026 09:08 | 20 | 225.80 |
| 10/23/2026 09:08 | 4 | 226.00 |
| 10/23/2026 09:08 | 28 | 225.90 |
| 10/23/2026 09:08 | 7 | 225.90 |
| 10/23/2026 09:08 | 90 | 226.00 |
| 10/23/2026 09:08 | 662 | 226.00 |
| 10/23/2026 09:08 | 120 | 226.00 |
| 10/23/2026 09:08 | 80 | 226.00 |
| 10/23/2026 09:08 | 10 | 226.00 |
| 10/23/2026 09:08 | 41 | 226.00 |
| 10/23/2026 09:08 | 14 | 226.00 |
| 10/23/2026 09:08 | 1 | 226.00 |
| 10/23/2026 09:08 | 200 | 226.00 |
| 10/23/2026 09:08 | 2 | 226.00 |
| 10/23/2026 09:08 | 4 | 226.00 |
| 10/23/2026 09:08 | 4 | 226.00 |
| 10/23/2026 09:08 | 5 | 226.00 |
| 10/23/2026 09:08 | 10 | 226.00 |
| 10/23/2026 09:08 | 1 | 226.00 |
| 10/23/2026 09:08 | 500 | 226.00 |
| 10/23/2026 09:08 | 25 | 226.20 |
| 10/23/2026 09:08 | 20 | 226.20 |
| 10/23/2026 09:08 | 8 | 226.20 |
| 10/23/2026 09:08 | 9 | 226.30 |
| 10/23/2026 09:07 | 4 | 226.20 |
| 10/23/2026 09:07 | 4 | 226.10 |
| 10/23/2026 09:07 | 13 | 226.10 |
| 10/23/2026 09:07 | 12 | 226.10 |
| 10/23/2026 09:07 | 4 | 226.20 |
| 10/23/2026 09:07 | 25 | 226.20 |
| 10/23/2026 09:07 | 85 | 226.20 |
| 10/23/2026 09:07 | 11 | 226.20 |
| 10/23/2026 09:07 | 14 | 226.20 |
| 10/23/2026 09:07 | 11 | 226.30 |
| 10/23/2026 09:07 | 15 | 226.30 |
| 10/23/2026 09:07 | 4 | 226.30 |
| 10/23/2026 09:07 | 3 | 226.30 |
| 10/23/2026 09:07 | 4 | 226.20 |
| 10/23/2026 09:06 | 1 | 226.40 |
| 10/23/2026 09:06 | 12 | 226.40 |
| 10/23/2026 09:06 | 2 | 226.40 |
| 10/23/2026 09:06 | 25 | 226.30 |
| 10/23/2026 09:06 | 45 | 226.30 |
| 10/23/2026 09:06 | 2 | 226.30 |
| 10/23/2026 09:06 | 2 | 226.20 |
| 10/23/2026 09:06 | 19 | 226.20 |
| 10/23/2026 09:05 | 14 | 226.50 |
| 10/23/2026 09:05 | 17 | 226.50 |
| 10/23/2026 09:05 | 15 | 226.60 |
| 10/23/2026 09:05 | 28 | 226.70 |
| 10/23/2026 09:05 | 1 | 226.60 |
| 10/23/2026 09:05 | 3 | 226.60 |
| 10/23/2026 09:05 | 4 | 226.50 |
| 10/23/2026 09:05 | 32 | 226.40 |
| 10/23/2026 09:05 | 4 | 226.40 |
| 10/23/2026 09:05 | 1 | 226.20 |
| 10/23/2026 09:05 | 40 | 226.20 |
| 10/23/2026 09:05 | 50 | 226.20 |
| 10/23/2026 09:05 | 38 | 226.20 |
| 10/23/2026 09:05 | 20 | 226.30 |
| 10/23/2026 09:05 | 20 | 226.30 |
| 10/23/2026 09:05 | 1 | 226.40 |
| 10/23/2026 09:05 | 111 | 226.30 |
| 10/23/2026 09:05 | 39 | 226.40 |
| 10/23/2026 09:05 | 12 | 226.40 |
| 10/23/2026 09:05 | 17 | 226.40 |
| 10/23/2026 09:05 | 14 | 226.60 |
| 10/23/2026 09:05 | 12 | 226.40 |
| 10/23/2026 09:05 | 9 | 226.50 |
| 10/23/2026 09:05 | 20 | 226.50 |
| 10/23/2026 09:05 | 4 | 226.50 |
| 10/23/2026 09:05 | 7 | 226.40 |
| 10/23/2026 09:05 | 20 | 226.40 |
| 10/23/2026 09:05 | 3 | 226.40 |
| 10/23/2026 09:04 | 12 | 226.20 |
| 10/23/2026 09:04 | 19 | 226.30 |
| 10/23/2026 09:04 | 3 | 226.30 |
| 10/23/2026 09:04 | 12 | 226.30 |
| 10/23/2026 09:04 | 2 | 226.50 |
| 10/23/2026 09:04 | 5 | 226.40 |
| 10/23/2026 09:04 | 14 | 226.30 |
| 10/23/2026 09:04 | 19 | 226.30 |
| 10/23/2026 09:04 | 17 | 226.40 |
| 10/23/2026 09:04 | 5 | 226.60 |
| 10/23/2026 09:04 | 8 | 226.50 |
| 10/23/2026 09:04 | 18 | 226.50 |
| 10/23/2026 09:04 | 12 | 226.20 |
| 10/23/2026 09:04 | 12 | 226.20 |
| 10/23/2026 09:04 | 11 | 226.40 |
| 10/23/2026 09:04 | 13 | 226.40 |
| 10/23/2026 09:03 | 62 | 226.40 |
| 10/23/2026 09:03 | 17 | 226.40 |
| 10/23/2026 09:03 | 12 | 226.30 |
| 10/23/2026 09:03 | 12 | 226.30 |
| 10/23/2026 09:03 | 13 | 226.10 |
| 10/23/2026 09:03 | 16 | 226.10 |
| 10/23/2026 09:03 | 12 | 226.20 |
| 10/23/2026 09:03 | 1 | 226.20 |
| 10/23/2026 09:03 | 12 | 226.30 |
| 10/23/2026 09:03 | 13 | 226.30 |
| 10/23/2026 09:03 | 12 | 226.50 |
| 10/23/2026 09:03 | 7 | 226.40 |
| 10/23/2026 09:03 | 12 | 226.50 |
| 10/23/2026 09:03 | 17 | 226.50 |
| 10/23/2026 09:03 | 12 | 226.50 |
| 10/23/2026 09:03 | 25 | 226.60 |
| 10/23/2026 09:03 | 39 | 226.50 |
| 10/23/2026 09:03 | 461 | 226.50 |
| 10/23/2026 09:03 | 2 | 226.50 |
| 10/23/2026 09:03 | 28 | 226.60 |
| 10/23/2026 09:03 | 15 | 226.70 |
| 10/23/2026 09:03 | 11 | 226.70 |
| 10/23/2026 09:03 | 18 | 226.70 |
| 10/23/2026 09:03 | 11 | 226.70 |
| 10/23/2026 09:03 | 1 | 226.70 |
| 10/23/2026 09:03 | 1 | 226.70 |
| 10/23/2026 09:03 | 1 | 226.70 |
| 10/23/2026 09:03 | 1 | 226.70 |
| 10/23/2026 09:03 | 72 | 227.00 |
| 10/23/2026 09:03 | 391 | 227.00 |
| 10/23/2026 09:03 | 6 | 227.00 |
| 10/23/2026 09:03 | 20 | 227.00 |
| 10/23/2026 09:03 | 11 | 227.00 |
| 10/23/2026 09:03 | 16 | 226.80 |
| 10/23/2026 09:03 | 11 | 226.80 |
| 10/23/2026 09:03 | 20 | 226.80 |
| 10/23/2026 09:03 | 21 | 227.10 |
| 10/23/2026 09:03 | 19 | 227.10 |
| 10/23/2026 09:03 | 33 | 227.10 |
| 10/23/2026 09:03 | 27 | 227.20 |
| 10/23/2026 09:03 | 16 | 227.20 |
| 10/23/2026 09:03 | 24 | 227.20 |
| 10/23/2026 09:03 | 18 | 227.20 |
| 10/23/2026 09:01 | 5 | 227.10 |
| 10/23/2026 09:01 | 18 | 227.10 |
| 10/23/2026 09:01 | 11 | 227.10 |
| 10/23/2026 09:01 | 30 | 227.00 |
| 10/23/2026 09:01 | 14 | 227.10 |
| 10/23/2026 09:00 | 12 | 227.50 |
| 10/23/2026 09:00 | 2 | 227.50 |
| 10/23/2026 09:00 | 20 | 227.80 |
| 10/23/2026 09:00 | 14 | 227.80 |
| 10/23/2026 09:00 | 15 | 227.80 |
| 10/23/2026 09:00 | 8 | 227.70 |
| 10/23/2026 09:00 | 12 | 227.70 |
| 10/23/2026 09:00 | 14 | 227.70 |
| 10/23/2026 09:00 | 14 | 227.70 |
| 10/23/2026 09:00 | 59 | 228.20 |
| 10/23/2026 09:00 | 35 | 228.20 |
| 10/23/2026 09:00 | 25 | 228.20 |
| 10/23/2026 09:00 | 12 | 228.50 |
| 10/23/2026 09:00 | 6 | 228.60 |
| 10/23/2026 09:00 | 12 | 228.50 |
| 10/23/2026 09:00 | 12 | 228.50 |
| 10/23/2026 09:00 | 120 | 228.40 |
| 10/23/2026 09:00 | 311 | 228.50 |
| 10/23/2026 09:00 | 120 | 228.50 |
| 10/23/2026 09:00 | 30 | 228.50 |
| 10/23/2026 09:00 | 4 | 228.60 |
| 10/23/2026 09:00 | 14 | 228.70 |
| 10/23/2026 09:00 | 19 | 229.00 |
| 10/23/2026 09:00 | 14 | 228.90 |
| 10/23/2026 09:00 | 14 | 228.90 |
| 10/23/2026 09:00 | 16 | 228.90 |
| 10/23/2026 09:00 | 79 | 228.90 |
| 10/23/2026 09:00 | 21 | 228.90 |
| 10/23/2026 09:00 | 41 | 229.00 |
| 10/23/2026 09:00 | 14 | 229.00 |
| 10/23/2026 09:00 | 27 | 229.00 |
| 10/23/2026 09:00 | 25 | 229.20 |
| 10/23/2026 09:00 | 25 | 229.20 |
| 10/23/2026 09:00 | 7 | 229.20 |
| 10/23/2026 09:00 | 35 | 229.20 |
| 10/23/2026 09:00 | 1 | 229.10 |
| 10/23/2026 09:00 | 19 | 229.20 |
| 10/23/2026 09:00 | 1 | 229.20 |
| 10/23/2026 09:00 | 12 | 229.20 |
| 10/23/2026 09:00 | 7 | 229.20 |
| 10/23/2026 09:00 | 9 | 229.20 |
| 10/23/2026 09:00 | 10 | 229.00 |
| 10/23/2026 09:00 | 18 | 229.00 |
| 10/23/2026 09:00 | 500 | 229.00 |
| 10/23/2026 09:00 | 119 | 228.50 |
| 10/23/2026 09:00 | 17 | 228.50 |
| 10/23/2026 09:00 | 11 | 228.50 |
| 10/23/2026 09:00 | 43 | 228.50 |
| 10/23/2026 09:00 | 17 | 228.50 |
| 10/23/2026 09:00 | 17 | 228.50 |
| 10/23/2026 09:00 | 276 | 228.50 |
| 10/23/2026 09:00 | 38 | 228.50 |
| 10/23/2026 09:00 | 28 | 228.50 |
| 10/23/2026 09:00 | 10 | 228.50 |
| 10/23/2026 09:00 | 36 | 228.50 |
| 10/23/2026 09:00 | 500 | 228.50 |
| 10/23/2026 09:00 | 5 | 228.50 |
| 10/23/2026 09:00 | 84 | 228.50 |
| 10/23/2026 09:00 | 291 | 228.50 |
| 10/23/2026 09:00 | 125 | 228.50 |
| 10/23/2026 09:00 | 44 | 228.50 |
| 10/23/2026 09:00 | 1 | 228.50 |
| 10/23/2026 09:00 | 377 | 228.50 |
| 10/23/2026 09:00 | 48 | 228.50 |
| 10/23/2026 09:00 | 41 | 228.50 |
| 10/23/2026 09:00 | 73 | 228.50 |
| 10/23/2026 09:00 | 95 | 228.50 |
| 10/23/2026 09:00 | 13 | 228.50 |
| 10/23/2026 09:00 | 24 | 228.50 |
| 10/23/2026 09:00 | 51 | 228.50 |
| 10/23/2026 09:00 | 66 | 228.50 |
| 10/23/2026 09:00 | 63 | 228.50 |
| 10/23/2026 09:00 | 156 | 228.50 |
| 10/23/2026 09:00 | 133 | 228.50 |
| 10/23/2026 09:00 | 31 | 228.50 |
| 10/23/2026 09:00 | 118 | 228.50 |
| 10/23/2026 09:00 | 2 | 228.50 |
| 10/23/2026 09:00 | 2 | 228.50 |
| 10/23/2026 09:00 | 18 | 228.50 |
| 10/23/2026 09:00 | 45 | 228.50 |
| 10/23/2026 09:00 | 21 | 228.50 |
| 10/23/2026 09:00 | 18 | 228.50 |
| 10/23/2026 09:00 | 9 | 228.50 |
| 10/23/2026 09:00 | 3 | 228.50 |
| 10/23/2026 09:00 | 19 | 228.50 |
| 10/23/2026 09:00 | 6 | 228.50 |
| 10/23/2026 09:00 | 4 | 228.50 |
| 10/23/2026 09:00 | 14 | 228.50 |
| 10/23/2026 09:00 | 2 | 228.50 |
| 10/23/2026 09:00 | 14 | 228.50 |
| 10/23/2026 09:00 | 5 | 228.50 |
| 10/23/2026 09:00 | 2 | 228.50 |
| 10/23/2026 09:00 | 11 | 228.50 |
| 10/23/2026 09:00 | 79 | 228.50 |
| 10/23/2026 09:00 | 41 | 228.50 |
| 10/23/2026 09:00 | 6 | 228.50 |
| 10/23/2026 09:00 | 50 | 228.50 |
| 10/23/2026 09:00 | 35 | 228.50 |
| 10/23/2026 09:00 | 32 | 228.50 |
| 10/23/2026 09:00 | 10 | 228.50 |
| 10/23/2026 09:00 | 1 | 228.50 |
| 10/23/2026 09:00 | 52 | 228.50 |
| 10/23/2026 09:00 | 24 | 228.50 |
| 10/23/2026 09:00 | 96 | 228.50 |
| 10/23/2026 09:00 | 36 | 228.50 |
| 10/23/2026 09:00 | 5 | 228.50 |
| 10/23/2026 09:00 | 43 | 228.50 |
| 10/23/2026 09:00 | 9 | 228.50 |
| 10/23/2026 09:00 | 9 | 228.50 |
| 10/23/2026 09:00 | 3 | 228.50 |
| 10/23/2026 09:00 | 10 | 228.50 |
| 10/23/2026 09:00 | 20 | 228.50 |
| 10/23/2026 09:00 | 5 | 228.50 |
| 10/23/2026 09:00 | 3 | 228.50 |
| 10/23/2026 09:00 | 7 | 228.50 |
| 10/23/2026 09:00 | 1 | 228.50 |
| 10/23/2026 09:00 | 1 | 228.50 |
| 10/23/2026 09:00 | 1 | 228.50 |
| 10/23/2026 09:00 | 5 | 228.50 |
| 10/23/2026 09:00 | 14 | 228.50 |
| 10/23/2026 09:00 | 6 | 228.50 |
| 10/23/2026 09:00 | 18 | 228.50 |
| 10/23/2026 09:00 | 5 | 228.50 |
| 10/23/2026 09:00 | 5 | 228.50 |
| 10/23/2026 09:00 | 41 | 228.50 |
| 10/23/2026 09:00 | 31 | 228.50 |
| 10/23/2026 09:00 | 148 | 228.50 |
| 10/23/2026 09:00 | 4 | 228.50 |
| 10/23/2026 09:00 | 74 | 228.50 |
| 10/23/2026 09:00 | 1 | 228.50 |
| 10/23/2026 09:00 | 1 | 228.50 |
| 10/23/2026 09:00 | 4 | 228.50 |
| 10/23/2026 09:00 | 17 | 228.50 |
| 10/23/2026 09:00 | 17 | 228.50 |
| 10/23/2026 09:00 | 5 | 228.50 |
| 10/23/2026 09:00 | 4 | 228.50 |
| 10/23/2026 09:00 | 3 | 228.50 |
| 10/23/2026 09:00 | 26 | 228.50 |
| 10/23/2026 09:00 | 6 | 228.50 |
| 10/23/2026 09:00 | 1 | 228.50 |
| 10/23/2026 09:00 | 1 | 228.50 |
| 10/23/2026 09:00 | 60 | 228.50 |
| 10/23/2026 09:00 | 30 | 228.50 |
| 10/23/2026 09:00 | 65 | 228.50 |
| 10/23/2026 09:00 | 1 | 228.50 |
| 10/23/2026 09:00 | 1 | 228.50 |
| 10/23/2026 09:00 | 2 | 228.50 |
| 10/23/2026 09:00 | 6 | 228.50 |
| 10/23/2026 09:00 | 1 | 228.50 |
| 10/23/2026 09:00 | 1 | 228.50 |
| 10/23/2026 09:00 | 2 | 228.50 |
| 10/23/2026 09:00 | 3 | 228.50 |
| 10/23/2026 09:00 | 1 | 228.50 |
| 10/23/2026 09:00 | 58 | 228.50 |
| 10/23/2026 09:00 | 2 | 228.50 |
| 10/23/2026 09:00 | 3 | 228.50 |
| 10/23/2026 09:00 | 2 | 228.50 |
| 10/23/2026 09:00 | 1 | 228.50 |
| 10/23/2026 09:00 | 2 | 228.50 |
| 10/23/2026 09:00 | 1 | 228.50 |
| 10/23/2026 09:00 | 2 | 228.50 |
| 10/23/2026 09:00 | 4 | 228.50 |
| 10/23/2026 09:00 | 1 | 228.50 |
| 10/23/2026 09:00 | 1 | 228.50 |
| 10/23/2026 09:00 | 1 | 228.50 |
| 10/23/2026 09:00 | 2 | 228.50 |
| 10/23/2026 09:00 | 1 | 228.50 |
| 10/23/2026 09:00 | 6 | 228.50 |
| 10/23/2026 09:00 | 10 | 228.50 |
| 10/23/2026 09:00 | 14 | 228.50 |
| 10/23/2026 09:00 | 4 | 228.50 |
| 10/23/2026 09:00 | 1 | 228.50 |
| 10/23/2026 09:00 | 1 | 228.50 |
| 10/23/2026 09:00 | 4 | 228.50 |
| 10/23/2026 09:00 | 2 | 228.50 |
| 10/23/2026 09:00 | 4 | 228.50 |
| 10/23/2026 09:00 | 1 | 228.50 |
| 10/23/2026 09:00 | 1 | 228.50 |
| 10/23/2026 09:00 | 2 | 228.50 |
| 10/23/2026 09:00 | 2 | 228.50 |
| 10/23/2026 09:00 | 2 | 228.50 |
| 10/23/2026 09:00 | 1 | 228.50 |
| 10/23/2026 09:00 | 5 | 228.50 |