Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
26.08.2026
-
19:05:25
|
Geld
26.08.2026 -
19:06:39
|
Geld Volumen |
Brief
26.08.2026 -
19:06:39
|
Brief Volumen |
|---|---|---|---|---|
|
269.68
+5.64
(
+2.14% )
|
269.19
|
100 |
269.69
|
100 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/26/2026 19:06 | 15 | 269.48 |
| 08/26/2026 19:06 | 15 | 269.53 |
| 08/26/2026 19:06 | 10 | 269.53 |
| 08/26/2026 19:06 | 8 | 269.54 |
| 08/26/2026 19:05 | 100 | 269.68 |
| 08/26/2026 19:05 | 4 | 269.54 |
| 08/26/2026 19:05 | 19 | 269.54 |
| 08/26/2026 19:05 | 2 | 269.54 |
| 08/26/2026 19:05 | 2 | 269.54 |
| 08/26/2026 19:05 | 22 | 269.55 |
| 08/26/2026 19:05 | 22 | 269.55 |
| 08/26/2026 19:05 | 56 | 269.55 |
| 08/26/2026 19:05 | 44 | 269.55 |
| 08/26/2026 19:05 | 100 | 269.56 |
| 08/26/2026 19:05 | 30 | 269.57 |
| 08/26/2026 19:05 | 70 | 269.57 |
| 08/26/2026 19:05 | 20 | 269.61 |
| 08/26/2026 19:05 | 100 | 269.695 |
| 08/26/2026 19:03 | 50 | 269.65 |
| 08/26/2026 19:03 | 20 | 269.65 |
| 08/26/2026 19:02 | 100 | 269.695 |
| 08/26/2026 19:01 | 13 | 269.58 |
| 08/26/2026 19:01 | 10 | 269.59 |
| 08/26/2026 19:01 | 35 | 269.64 |
| 08/26/2026 19:01 | 10 | 269.81 |
| 08/26/2026 19:01 | 10 | 269.81 |
| 08/26/2026 19:01 | 96 | 269.85 |
| 08/26/2026 19:01 | 100 | 269.85 |
| 08/26/2026 19:01 | 414 | 269.85 |
| 08/26/2026 19:01 | 21 | 269.85 |
| 08/26/2026 19:01 | 100 | 269.85 |
| 08/26/2026 19:01 | 4 | 269.85 |
| 08/26/2026 19:01 | 96 | 269.85 |
| 08/26/2026 19:01 | 4 | 269.85 |
| 08/26/2026 19:01 | 30 | 269.85 |
| 08/26/2026 19:01 | 24 | 269.85 |
| 08/26/2026 19:01 | 76 | 269.85 |
| 08/26/2026 19:01 | 2 | 269.85 |
| 08/26/2026 19:01 | 2 | 269.85 |
| 08/26/2026 19:01 | 1 | 269.85 |
| 08/26/2026 19:01 | 1 | 269.85 |
| 08/26/2026 19:01 | 18 | 269.85 |
| 08/26/2026 19:01 | 51 | 269.85 |
| 08/26/2026 19:01 | 49 | 269.85 |
| 08/26/2026 19:01 | 51 | 269.85 |
| 08/26/2026 19:01 | 49 | 269.85 |
| 08/26/2026 19:01 | 51 | 269.85 |
| 08/26/2026 19:01 | 49 | 269.85 |
| 08/26/2026 19:01 | 51 | 269.85 |
| 08/26/2026 19:01 | 100 | 269.85 |
| 08/26/2026 19:01 | 3 | 269.65 |
| 08/26/2026 19:01 | 20 | 269.61 |
| 08/26/2026 19:01 | 80 | 269.61 |
| 08/26/2026 19:01 | 100 | 269.61 |
| 08/26/2026 19:01 | 20 | 269.60 |
| 08/26/2026 19:01 | 6 | 269.41 |
| 08/26/2026 19:01 | 2 | 269.37 |
| 08/26/2026 19:01 | 8 | 269.35 |
| 08/26/2026 19:01 | 2 | 269.35 |
| 08/26/2026 19:01 | 2 | 269.35 |
| 08/26/2026 19:01 | 12 | 269.35 |
| 08/26/2026 19:01 | 12 | 269.34 |
| 08/26/2026 19:01 | 24 | 269.34 |
| 08/26/2026 19:01 | 12 | 269.33 |
| 08/26/2026 19:01 | 20 | 269.32 |
| 08/26/2026 19:01 | 20 | 269.16 |
| 08/26/2026 19:01 | 100 | 269.06 |
| 08/26/2026 19:01 | 10 | 269.04 |
| 08/26/2026 19:01 | 100 | 269.04 |
| 08/26/2026 19:01 | 15 | 269.02 |
| 08/26/2026 19:01 | 5 | 269.01 |
| 08/26/2026 19:01 | 50 | 269.00 |
| 08/26/2026 19:01 | 100 | 269.00 |
| 08/26/2026 19:00 | 1 | 268.96 |
| 08/26/2026 19:00 | 48 | 268.92 |
| 08/26/2026 19:00 | 1 | 268.77 |
| 08/26/2026 18:59 | 17 | 268.93 |
| 08/26/2026 18:59 | 5 | 268.83 |
| 08/26/2026 18:58 | 13 | 268.74 |
| 08/26/2026 18:58 | 13 | 268.74 |
| 08/26/2026 18:58 | 13 | 268.76 |
| 08/26/2026 18:58 | 4 | 268.74 |
| 08/26/2026 18:57 | 62 | 268.95 |
| 08/26/2026 18:57 | 16 | 268.95 |
| 08/26/2026 18:57 | 17 | 268.94 |
| 08/26/2026 18:56 | 6 | 268.94 |
| 08/26/2026 18:56 | 8 | 268.94 |
| 08/26/2026 18:56 | 15 | 268.91 |
| 08/26/2026 18:56 | 4 | 268.90 |
| 08/26/2026 18:56 | 1 | 268.90 |
| 08/26/2026 18:56 | 7 | 268.90 |
| 08/26/2026 18:56 | 100 | 268.86 |
| 08/26/2026 18:56 | 31 | 268.92 |
| 08/26/2026 18:56 | 24 | 268.89 |
| 08/26/2026 18:55 | 9 | 268.82 |
| 08/26/2026 18:55 | 6 | 268.81 |
| 08/26/2026 18:55 | 4 | 268.76 |
| 08/26/2026 18:55 | 1 | 268.76 |
| 08/26/2026 18:55 | 1 | 268.74 |
| 08/26/2026 18:55 | 10 | 268.73 |
| 08/26/2026 18:55 | 1 | 268.73 |
| 08/26/2026 18:55 | 10 | 268.61 |
| 08/26/2026 18:54 | 100 | 268.54 |
| 08/26/2026 18:54 | 2 | 268.53 |
| 08/26/2026 18:54 | 1 | 268.52 |
| 08/26/2026 18:54 | 27 | 268.51 |
| 08/26/2026 18:54 | 1 | 268.46 |
| 08/26/2026 18:54 | 8 | 268.44 |
| 08/26/2026 18:54 | 3 | 268.44 |
| 08/26/2026 18:54 | 4 | 268.44 |
| 08/26/2026 18:54 | 2 | 268.44 |
| 08/26/2026 18:54 | 2 | 268.44 |
| 08/26/2026 18:54 | 1 | 268.40 |
| 08/26/2026 18:54 | 1 | 268.39 |
| 08/26/2026 18:54 | 10 | 268.39 |
| 08/26/2026 18:52 | 2 | 268.36 |
| 08/26/2026 18:52 | 17 | 268.35 |
| 08/26/2026 18:52 | 100 | 268.33 |
| 08/26/2026 18:52 | 24 | 268.31 |
| 08/26/2026 18:52 | 2 | 268.28 |
| 08/26/2026 18:52 | 25 | 268.25 |
| 08/26/2026 18:51 | 10 | 268.20 |
| 08/26/2026 18:51 | 60 | 268.245 |
| 08/26/2026 18:51 | 43 | 268.35 |
| 08/26/2026 18:51 | 2 | 268.34 |
| 08/26/2026 18:51 | 67 | 268.30 |
| 08/26/2026 18:50 | 2 | 268.27 |
| 08/26/2026 18:50 | 2 | 268.23 |
| 08/26/2026 18:50 | 5 | 268.22 |
| 08/26/2026 18:50 | 5 | 268.21 |
| 08/26/2026 18:50 | 100 | 268.21 |
| 08/26/2026 18:50 | 18 | 268.21 |
| 08/26/2026 18:50 | 35 | 268.21 |
| 08/26/2026 18:50 | 6 | 268.105 |
| 08/26/2026 18:50 | 1 | 268.105 |
| 08/26/2026 18:49 | 1 | 268.07 |
| 08/26/2026 18:49 | 2 | 268.105 |
| 08/26/2026 18:49 | 13 | 268.105 |
| 08/26/2026 18:49 | 1 | 268.08 |
| 08/26/2026 18:49 | 5 | 268.09 |
| 08/26/2026 18:49 | 23 | 268.14 |
| 08/26/2026 18:49 | 3 | 268.14 |
| 08/26/2026 18:49 | 2 | 268.14 |
| 08/26/2026 18:49 | 26 | 268.15 |
| 08/26/2026 18:49 | 6 | 268.15 |
| 08/26/2026 18:49 | 19 | 268.15 |
| 08/26/2026 18:49 | 8 | 268.15 |
| 08/26/2026 18:49 | 32 | 268.16 |
| 08/26/2026 18:49 | 59 | 268.16 |
| 08/26/2026 18:49 | 41 | 268.16 |
| 08/26/2026 18:48 | 1 | 268.17 |
| 08/26/2026 18:48 | 99 | 268.18 |
| 08/26/2026 18:48 | 1 | 268.18 |
| 08/26/2026 18:48 | 2 | 268.19 |
| 08/26/2026 18:48 | 2 | 268.18 |
| 08/26/2026 18:48 | 120 | 268.18 |
| 08/26/2026 18:48 | 100 | 268.18 |
| 08/26/2026 18:48 | 60 | 268.19 |
| 08/26/2026 18:48 | 100 | 268.19 |
| 08/26/2026 18:48 | 10 | 268.20 |
| 08/26/2026 18:48 | 63 | 268.21 |
| 08/26/2026 18:45 | 1 | 268.42 |
| 08/26/2026 18:44 | 14 | 268.29 |
| 08/26/2026 18:44 | 12 | 268.30 |
| 08/26/2026 18:44 | 59 | 268.40 |
| 08/26/2026 18:43 | 6 | 268.445 |
| 08/26/2026 18:43 | 5 | 268.57 |
| 08/26/2026 18:43 | 10 | 268.56 |
| 08/26/2026 18:39 | 1 | 268.44 |
| 08/26/2026 18:39 | 2 | 268.52 |
| 08/26/2026 18:39 | 13 | 268.52 |
| 08/26/2026 18:39 | 8 | 268.53 |
| 08/26/2026 18:39 | 23 | 268.53 |
| 08/26/2026 18:39 | 23 | 268.53 |
| 08/26/2026 18:39 | 23 | 268.53 |
| 08/26/2026 18:39 | 23 | 268.53 |
| 08/26/2026 18:39 | 21 | 268.56 |
| 08/26/2026 18:39 | 100 | 268.63 |
| 08/26/2026 18:37 | 10 | 268.77 |
| 08/26/2026 18:37 | 40 | 268.79 |
| 08/26/2026 18:37 | 100 | 268.80 |
| 08/26/2026 18:37 | 100 | 268.81 |
| 08/26/2026 18:37 | 100 | 268.94 |
| 08/26/2026 18:37 | 1 | 268.93 |
| 08/26/2026 18:37 | 18 | 268.93 |
| 08/26/2026 18:37 | 2 | 268.93 |
| 08/26/2026 18:37 | 1 | 268.93 |
| 08/26/2026 18:37 | 3 | 268.89 |
| 08/26/2026 18:37 | 6 | 268.88 |
| 08/26/2026 18:36 | 11 | 268.82 |
| 08/26/2026 18:36 | 23 | 268.82 |
| 08/26/2026 18:36 | 3 | 268.81 |
| 08/26/2026 18:36 | 2 | 268.81 |
| 08/26/2026 18:36 | 1 | 268.81 |
| 08/26/2026 18:36 | 1 | 268.81 |
| 08/26/2026 18:36 | 7 | 268.77 |
| 08/26/2026 18:35 | 1 | 268.73 |
| 08/26/2026 18:35 | 100 | 268.71 |
| 08/26/2026 18:35 | 36 | 268.69 |
| 08/26/2026 18:35 | 1 | 268.44 |
| 08/26/2026 18:33 | 3 | 268.65 |
| 08/26/2026 18:33 | 97 | 268.65 |
| 08/26/2026 18:33 | 100 | 268.50 |
| 08/26/2026 18:33 | 46 | 268.50 |
| 08/26/2026 18:33 | 1 | 268.45 |
| 08/26/2026 18:33 | 3 | 268.51 |
| 08/26/2026 18:33 | 34 | 268.50 |
| 08/26/2026 18:33 | 18 | 268.50 |
| 08/26/2026 18:33 | 1 | 268.49 |
| 08/26/2026 18:33 | 1 | 268.45 |
| 08/26/2026 18:33 | 6 | 268.42 |
| 08/26/2026 18:33 | 6 | 268.41 |
| 08/26/2026 18:33 | 4 | 268.40 |
| 08/26/2026 18:33 | 6 | 268.40 |
| 08/26/2026 18:33 | 40 | 268.31 |
| 08/26/2026 18:33 | 2 | 268.25 |
| 08/26/2026 18:33 | 6 | 268.25 |
| 08/26/2026 18:33 | 100 | 268.20 |
| 08/26/2026 18:33 | 100 | 268.20 |
| 08/26/2026 18:32 | 4 | 268.15 |
| 08/26/2026 18:32 | 3 | 268.28 |
| 08/26/2026 18:32 | 2 | 268.28 |
| 08/26/2026 18:32 | 3 | 268.35 |
| 08/26/2026 18:32 | 17 | 268.35 |
| 08/26/2026 18:32 | 40 | 268.425 |
| 08/26/2026 18:32 | 5 | 268.44 |
| 08/26/2026 18:32 | 100 | 268.46 |
| 08/26/2026 18:32 | 10 | 268.47 |
| 08/26/2026 18:32 | 4 | 268.47 |
| 08/26/2026 18:31 | 8 | 268.47 |
| 08/26/2026 18:31 | 22 | 268.48 |
| 08/26/2026 18:31 | 5 | 268.48 |
| 08/26/2026 18:31 | 100 | 268.48 |
| 08/26/2026 18:31 | 6 | 268.505 |
| 08/26/2026 18:31 | 6 | 268.505 |
| 08/26/2026 18:31 | 5 | 268.49 |
| 08/26/2026 18:31 | 2 | 268.50 |
| 08/26/2026 18:31 | 2 | 268.51 |
| 08/26/2026 18:30 | 1 | 268.50 |
| 08/26/2026 18:30 | 1 | 268.50 |
| 08/26/2026 18:30 | 6 | 268.50 |
| 08/26/2026 18:30 | 1 | 268.57 |
| 08/26/2026 18:30 | 4 | 268.57 |
| 08/26/2026 18:30 | 1 | 268.57 |
| 08/26/2026 18:30 | 5 | 268.57 |
| 08/26/2026 18:30 | 30 | 268.57 |
| 08/26/2026 18:30 | 6 | 268.57 |
| 08/26/2026 18:30 | 5 | 268.58 |
| 08/26/2026 18:30 | 4 | 268.60 |
| 08/26/2026 18:29 | 7 | 268.76 |
| 08/26/2026 18:29 | 7 | 268.74 |
| 08/26/2026 18:27 | 58 | 268.84 |
| 08/26/2026 18:27 | 1 | 268.94 |
| 08/26/2026 18:27 | 3 | 268.94 |
| 08/26/2026 18:27 | 98 | 268.94 |
| 08/26/2026 18:27 | 1 | 268.94 |
| 08/26/2026 18:27 | 1 | 268.94 |
| 08/26/2026 18:27 | 97 | 268.94 |
| 08/26/2026 18:27 | 4 | 268.95 |
| 08/26/2026 18:27 | 100 | 268.95 |
| 08/26/2026 18:27 | 7 | 268.97 |
| 08/26/2026 18:27 | 70 | 269.14 |
| 08/26/2026 18:26 | 7 | 269.07 |
| 08/26/2026 18:26 | 5 | 269.07 |
| 08/26/2026 18:26 | 195 | 269.07 |
| 08/26/2026 18:26 | 5 | 269.12 |
| 08/26/2026 18:26 | 2 | 269.12 |
| 08/26/2026 18:26 | 10 | 269.07 |
| 08/26/2026 18:26 | 200 | 269.07 |
| 08/26/2026 18:25 | 25 | 269.08 |
| 08/26/2026 18:25 | 50 | 269.08 |
| 08/26/2026 18:25 | 20 | 269.07 |
| 08/26/2026 18:25 | 80 | 269.07 |
| 08/26/2026 18:25 | 2 | 269.07 |
| 08/26/2026 18:25 | 8 | 269.07 |
| 08/26/2026 18:25 | 10 | 269.04 |
| 08/26/2026 18:24 | 9 | 269.06 |
| 08/26/2026 18:24 | 9 | 269.05 |
| 08/26/2026 18:23 | 1 | 269.05 |
| 08/26/2026 18:23 | 1 | 268.99 |
| 08/26/2026 18:23 | 1 | 268.99 |
| 08/26/2026 18:22 | 8 | 269.125 |
| 08/26/2026 18:22 | 5 | 269.125 |
| 08/26/2026 18:22 | 2 | 269.08 |
| 08/26/2026 18:22 | 100 | 269.01 |
| 08/26/2026 18:22 | 5 | 268.95 |
| 08/26/2026 18:22 | 20 | 268.93 |
| 08/26/2026 18:22 | 100 | 268.93 |
| 08/26/2026 18:22 | 10 | 268.88 |
| 08/26/2026 18:22 | 1 | 268.88 |
| 08/26/2026 18:22 | 2 | 268.88 |
| 08/26/2026 18:22 | 22 | 268.87 |
| 08/26/2026 18:22 | 14 | 268.87 |
| 08/26/2026 18:22 | 1 | 268.87 |
| 08/26/2026 18:22 | 2 | 268.87 |
| 08/26/2026 18:22 | 20 | 268.79 |
| 08/26/2026 18:22 | 1 | 268.87 |
| 08/26/2026 18:22 | 10 | 268.78 |
| 08/26/2026 18:22 | 2 | 268.78 |
| 08/26/2026 18:22 | 8 | 268.78 |
| 08/26/2026 18:22 | 10 | 268.76 |
| 08/26/2026 18:21 | 18 | 268.71 |
| 08/26/2026 18:21 | 2 | 268.71 |
| 08/26/2026 18:21 | 1 | 268.70 |
| 08/26/2026 18:21 | 100 | 268.70 |
| 08/26/2026 18:21 | 40 | 268.69 |
| 08/26/2026 18:21 | 10 | 268.71 |
| 08/26/2026 18:21 | 69 | 268.69 |
| 08/26/2026 18:21 | 30 | 268.69 |
| 08/26/2026 18:21 | 1 | 268.69 |
| 08/26/2026 18:21 | 1 | 268.69 |
| 08/26/2026 18:21 | 41 | 268.69 |
| 08/26/2026 18:21 | 59 | 268.69 |
| 08/26/2026 18:21 | 42 | 268.70 |
| 08/26/2026 18:21 | 58 | 268.70 |
| 08/26/2026 18:21 | 20 | 268.78 |
| 08/26/2026 18:21 | 18 | 268.79 |
| 08/26/2026 18:20 | 5 | 268.86 |
| 08/26/2026 18:20 | 5 | 268.92 |
| 08/26/2026 18:20 | 100 | 268.92 |
| 08/26/2026 18:20 | 5 | 268.94 |
| 08/26/2026 18:20 | 1 | 268.95 |
| 08/26/2026 18:20 | 7 | 269.00 |
| 08/26/2026 18:20 | 22 | 269.00 |
| 08/26/2026 18:20 | 30 | 269.00 |
| 08/26/2026 18:20 | 10 | 269.00 |
| 08/26/2026 18:20 | 1 | 269.00 |
| 08/26/2026 18:20 | 31 | 269.02 |
| 08/26/2026 18:20 | 22 | 269.03 |
| 08/26/2026 18:20 | 13 | 269.03 |
| 08/26/2026 18:20 | 10 | 269.03 |
| 08/26/2026 18:20 | 100 | 269.04 |
| 08/26/2026 18:20 | 100 | 269.04 |
| 08/26/2026 18:20 | 5 | 269.05 |
| 08/26/2026 18:20 | 6 | 269.10 |
| 08/26/2026 18:20 | 5 | 269.10 |
| 08/26/2026 18:20 | 6 | 269.11 |
| 08/26/2026 18:20 | 3 | 269.11 |
| 08/26/2026 18:20 | 15 | 269.12 |
| 08/26/2026 18:20 | 2 | 269.15 |
| 08/26/2026 18:20 | 15 | 269.16 |
| 08/26/2026 18:20 | 12 | 269.37 |
| 08/26/2026 18:20 | 6 | 269.35 |
| 08/26/2026 18:19 | 5 | 269.27 |
| 08/26/2026 18:19 | 2 | 269.17 |
| 08/26/2026 18:19 | 15 | 269.26 |
| 08/26/2026 18:19 | 15 | 269.39 |
| 08/26/2026 18:19 | 100 | 269.39 |
| 08/26/2026 18:19 | 100 | 269.38 |
| 08/26/2026 18:19 | 100 | 269.295 |
| 08/26/2026 18:18 | 6 | 269.38 |
| 08/26/2026 18:18 | 12 | 269.30 |
| 08/26/2026 18:18 | 10 | 269.32 |
| 08/26/2026 18:18 | 41 | 269.32 |
| 08/26/2026 18:17 | 100 | 269.38 |
| 08/26/2026 18:17 | 100 | 269.39 |
| 08/26/2026 18:17 | 100 | 269.48 |
| 08/26/2026 18:16 | 24 | 269.50 |
| 08/26/2026 18:16 | 13 | 269.39 |
| 08/26/2026 18:15 | 9 | 269.53 |
| 08/26/2026 18:14 | 100 | 269.46 |
| 08/26/2026 18:14 | 100 | 269.44 |
| 08/26/2026 18:14 | 6 | 269.41 |
| 08/26/2026 18:14 | 100 | 269.40 |
| 08/26/2026 18:14 | 100 | 269.37 |
| 08/26/2026 18:14 | 100 | 269.40 |
| 08/26/2026 18:14 | 6 | 269.40 |
| 08/26/2026 18:14 | 10 | 269.35 |
| 08/26/2026 18:14 | 5 | 269.31 |
| 08/26/2026 18:14 | 10 | 269.31 |
| 08/26/2026 18:14 | 11 | 269.31 |
| 08/26/2026 18:14 | 12 | 269.31 |
| 08/26/2026 18:14 | 1 | 269.28 |
| 08/26/2026 18:14 | 2 | 269.26 |
| 08/26/2026 18:14 | 2 | 269.26 |
| 08/26/2026 18:14 | 72 | 269.23 |
| 08/26/2026 18:14 | 28 | 269.23 |
| 08/26/2026 18:14 | 20 | 269.229 |
| 08/26/2026 18:14 | 1 | 269.229 |
| 08/26/2026 18:14 | 69 | 269.16 |
| 08/26/2026 18:14 | 100 | 269.16 |
| 08/26/2026 18:14 | 42 | 269.05 |
| 08/26/2026 18:14 | 100 | 269.08 |
| 08/26/2026 18:11 | 5 | 269.06 |
| 08/26/2026 18:11 | 189 | 269.09 |
| 08/26/2026 18:11 | 100 | 269.07 |
| 08/26/2026 18:10 | 6 | 269.08 |
| 08/26/2026 18:10 | 9 | 269.08 |
| 08/26/2026 18:10 | 6 | 269.12 |
| 08/26/2026 18:10 | 8 | 269.22 |
| 08/26/2026 18:10 | 1 | 269.14 |
| 08/26/2026 18:09 | 12 | 269.12 |
| 08/26/2026 18:08 | 9 | 269.12 |
| 08/26/2026 18:08 | 6 | 269.14 |
| 08/26/2026 18:08 | 5 | 269.34 |
| 08/26/2026 18:07 | 1 | 269.22 |
| 08/26/2026 18:07 | 20 | 269.14 |
| 08/26/2026 18:07 | 14 | 269.13 |
| 08/26/2026 18:07 | 6 | 269.14 |
| 08/26/2026 18:05 | 9 | 269.30 |
| 08/26/2026 18:05 | 1 | 269.30 |
| 08/26/2026 18:05 | 10 | 269.29 |
| 08/26/2026 18:05 | 50 | 269.23 |
| 08/26/2026 18:05 | 4 | 269.10 |
| 08/26/2026 18:05 | 1 | 269.10 |
| 08/26/2026 18:05 | 100 | 269.23 |
| 08/26/2026 18:05 | 2 | 269.23 |
| 08/26/2026 18:05 | 3 | 269.24 |
| 08/26/2026 18:05 | 2 | 269.47 |
| 08/26/2026 18:05 | 10 | 269.46 |
| 08/26/2026 18:05 | 1 | 269.45 |
| 08/26/2026 18:05 | 400 | 269.45 |
| 08/26/2026 18:05 | 100 | 269.44 |
| 08/26/2026 18:05 | 100 | 269.44 |
| 08/26/2026 18:05 | 100 | 269.44 |
| 08/26/2026 18:05 | 60 | 269.35 |
| 08/26/2026 18:05 | 10 | 269.345 |
| 08/26/2026 18:04 | 3 | 269.28 |
| 08/26/2026 18:04 | 9 | 269.355 |
| 08/26/2026 18:04 | 3 | 269.25 |
| 08/26/2026 18:04 | 100 | 269.33 |
| 08/26/2026 18:04 | 12 | 269.35 |
| 08/26/2026 18:04 | 6 | 269.35 |
| 08/26/2026 18:04 | 1 | 269.43 |
| 08/26/2026 18:04 | 1 | 269.44 |
| 08/26/2026 18:04 | 1 | 269.45 |
| 08/26/2026 18:03 | 100 | 269.57 |
| 08/26/2026 18:03 | 25 | 269.56 |
| 08/26/2026 18:03 | 100 | 269.55 |
| 08/26/2026 18:03 | 5 | 269.61 |
| 08/26/2026 18:03 | 91 | 269.62 |
| 08/26/2026 18:03 | 9 | 269.62 |
| 08/26/2026 18:03 | 10 | 269.64 |
| 08/26/2026 18:03 | 3 | 269.64 |
| 08/26/2026 18:03 | 24 | 269.68 |
| 08/26/2026 18:00 | 1 | 269.84 |
| 08/26/2026 18:00 | 1 | 269.83 |
| 08/26/2026 18:00 | 5 | 269.88 |
| 08/26/2026 18:00 | 36 | 269.88 |
| 08/26/2026 18:00 | 6 | 269.88 |
| 08/26/2026 17:59 | 6 | 269.88 |
| 08/26/2026 17:59 | 18 | 269.85 |
| 08/26/2026 17:59 | 100 | 269.84 |
| 08/26/2026 17:59 | 100 | 269.84 |
| 08/26/2026 17:58 | 100 | 269.73 |
| 08/26/2026 17:58 | 356 | 269.73 |
| 08/26/2026 17:58 | 244 | 269.73 |
| 08/26/2026 17:58 | 36 | 269.71 |
| 08/26/2026 17:56 | 7 | 269.54 |
| 08/26/2026 17:56 | 1 | 269.64 |
| 08/26/2026 17:56 | 15 | 269.64 |
| 08/26/2026 17:56 | 85 | 269.64 |
| 08/26/2026 17:56 | 5 | 269.61 |
| 08/26/2026 17:56 | 5 | 269.61 |
| 08/26/2026 17:56 | 5 | 269.61 |
| 08/26/2026 17:56 | 4 | 269.59 |
| 08/26/2026 17:56 | 1 | 269.59 |
| 08/26/2026 17:56 | 1 | 269.59 |
| 08/26/2026 17:56 | 3 | 269.58 |
| 08/26/2026 17:56 | 3 | 269.58 |
| 08/26/2026 17:56 | 1 | 269.58 |
| 08/26/2026 17:56 | 63 | 269.58 |
| 08/26/2026 17:56 | 37 | 269.58 |
| 08/26/2026 17:56 | 70 | 269.55 |
| 08/26/2026 17:54 | 2 | 269.47 |
| 08/26/2026 17:54 | 7 | 269.36 |
| 08/26/2026 17:54 | 2 | 269.43 |
| 08/26/2026 17:54 | 74 | 269.43 |
| 08/26/2026 17:54 | 26 | 269.43 |
| 08/26/2026 17:53 | 12 | 269.26 |
| 08/26/2026 17:52 | 17 | 269.18 |
| 08/26/2026 17:52 | 25 | 269.18 |
| 08/26/2026 17:52 | 25 | 269.18 |
| 08/26/2026 17:52 | 100 | 269.17 |
| 08/26/2026 17:51 | 5 | 269.19 |
| 08/26/2026 17:51 | 3 | 269.19 |
| 08/26/2026 17:51 | 2 | 269.19 |
| 08/26/2026 17:51 | 2 | 269.19 |
| 08/26/2026 17:51 | 5 | 269.20 |
| 08/26/2026 17:51 | 17 | 269.20 |
| 08/26/2026 17:51 | 20 | 269.29 |
| 08/26/2026 17:51 | 1 | 269.21 |
| 08/26/2026 17:51 | 17 | 269.21 |
| 08/26/2026 17:51 | 17 | 269.21 |
| 08/26/2026 17:51 | 3 | 269.30 |
| 08/26/2026 17:51 | 13 | 269.45 |
| 08/26/2026 17:51 | 100 | 269.46 |
| 08/26/2026 17:50 | 3 | 269.49 |
| 08/26/2026 17:49 | 3 | 269.56 |
| 08/26/2026 17:48 | 5 | 269.56 |
| 08/26/2026 17:48 | 1 | 269.56 |
| 08/26/2026 17:48 | 8 | 269.55 |
| 08/26/2026 17:47 | 12 | 269.32 |
| 08/26/2026 17:46 | 25 | 269.30 |
| 08/26/2026 17:46 | 15 | 269.23 |
| 08/26/2026 17:46 | 120 | 269.25 |
| 08/26/2026 17:46 | 380 | 269.25 |
| 08/26/2026 17:46 | 74 | 269.26 |
| 08/26/2026 17:46 | 118 | 269.28 |
| 08/26/2026 17:46 | 5 | 269.38 |
| 08/26/2026 17:46 | 18 | 269.38 |
| 08/26/2026 17:46 | 23 | 269.38 |
| 08/26/2026 17:46 | 22 | 269.39 |
| 08/26/2026 17:46 | 34 | 269.45 |
| 08/26/2026 17:46 | 1 | 269.45 |
| 08/26/2026 17:46 | 5 | 269.41 |
| 08/26/2026 17:46 | 29 | 269.41 |
| 08/26/2026 17:46 | 2 | 269.42 |
| 08/26/2026 17:46 | 36 | 269.45 |
| 08/26/2026 17:46 | 13 | 269.51 |
| 08/26/2026 17:46 | 1 | 269.60 |
| 08/26/2026 17:44 | 2 | 269.49 |
| 08/26/2026 17:44 | 27 | 269.68 |
| 08/26/2026 17:41 | 19 | 269.64 |
| 08/26/2026 17:41 | 10 | 269.62 |
| 08/26/2026 17:41 | 10 | 269.64 |
| 08/26/2026 17:41 | 2 | 269.64 |
| 08/26/2026 17:41 | 6 | 269.62 |
| 08/26/2026 17:40 | 24 | 269.63 |
| 08/26/2026 17:40 | 10 | 269.58 |
| 08/26/2026 17:40 | 13 | 269.47 |
| 08/26/2026 17:40 | 90 | 269.62 |
| 08/26/2026 17:40 | 10 | 269.60 |
| 08/26/2026 17:39 | 100 | 269.63 |
| 08/26/2026 17:39 | 100 | 269.64 |
| 08/26/2026 17:39 | 3 | 269.58 |
| 08/26/2026 17:39 | 6 | 269.55 |
| 08/26/2026 17:39 | 100 | 269.49 |
| 08/26/2026 17:38 | 13 | 269.39 |
| 08/26/2026 17:37 | 23 | 269.31 |
| 08/26/2026 17:37 | 6 | 269.24 |
| 08/26/2026 17:36 | 20 | 269.17 |
| 08/26/2026 17:36 | 5 | 269.05 |
| 08/26/2026 17:36 | 12 | 269.12 |
| 08/26/2026 17:36 | 5 | 269.17 |
| 08/26/2026 17:36 | 5 | 269.19 |
| 08/26/2026 17:36 | 23 | 269.26 |
| 08/26/2026 17:36 | 100 | 269.38 |
| 08/26/2026 17:36 | 10 | 269.40 |
| 08/26/2026 17:36 | 90 | 269.40 |
| 08/26/2026 17:36 | 5 | 269.41 |
| 08/26/2026 17:36 | 10 | 269.41 |
| 08/26/2026 17:36 | 22 | 269.41 |
| 08/26/2026 17:36 | 20 | 269.43 |
| 08/26/2026 17:36 | 5 | 269.43 |
| 08/26/2026 17:36 | 5 | 269.43 |
| 08/26/2026 17:36 | 5 | 269.43 |
| 08/26/2026 17:36 | 90 | 269.46 |
| 08/26/2026 17:36 | 10 | 269.46 |
| 08/26/2026 17:36 | 1 | 269.605 |
| 08/26/2026 17:36 | 100 | 269.60 |
| 08/26/2026 17:35 | 26 | 269.59 |
| 08/26/2026 17:35 | 25 | 269.58 |
| 08/26/2026 17:35 | 6 | 269.58 |
| 08/26/2026 17:35 | 5 | 269.58 |
| 08/26/2026 17:35 | 1 | 269.58 |
| 08/26/2026 17:35 | 100 | 269.505 |
| 08/26/2026 17:35 | 10 | 269.56 |
| 08/26/2026 17:35 | 35 | 269.56 |
| 08/26/2026 17:35 | 35 | 269.52 |
| 08/26/2026 17:34 | 21 | 269.45 |
| 08/26/2026 17:34 | 21 | 269.45 |
| 08/26/2026 17:34 | 10 | 269.47 |
| 08/26/2026 17:34 | 13 | 269.47 |
| 08/26/2026 17:34 | 1 | 269.59 |
| 08/26/2026 17:34 | 51 | 269.71 |
| 08/26/2026 17:34 | 10 | 269.71 |
| 08/26/2026 17:34 | 100 | 269.70 |
| 08/26/2026 17:34 | 100 | 269.70 |
| 08/26/2026 17:34 | 100 | 269.67 |
| 08/26/2026 17:33 | 30 | 269.63 |
| 08/26/2026 17:33 | 100 | 269.62 |
| 08/26/2026 17:33 | 83 | 269.62 |
| 08/26/2026 17:33 | 77 | 269.62 |
| 08/26/2026 17:33 | 57 | 269.62 |
| 08/26/2026 17:33 | 189 | 269.62 |
| 08/26/2026 17:33 | 11 | 269.62 |
| 08/26/2026 17:32 | 1 | 269.56 |
| 08/26/2026 17:32 | 10 | 269.56 |
| 08/26/2026 17:32 | 13 | 269.51 |
| 08/26/2026 17:32 | 20 | 269.51 |
| 08/26/2026 17:32 | 5 | 269.51 |
| 08/26/2026 17:32 | 20 | 269.51 |
| 08/26/2026 17:32 | 20 | 269.51 |
| 08/26/2026 17:32 | 5 | 269.51 |
| 08/26/2026 17:32 | 20 | 269.52 |
| 08/26/2026 17:32 | 1 | 269.53 |
| 08/26/2026 17:32 | 45 | 269.53 |
| 08/26/2026 17:32 | 100 | 269.54 |
| 08/26/2026 17:32 | 40 | 269.54 |
| 08/26/2026 17:32 | 9 | 269.54 |
| 08/26/2026 17:32 | 49 | 269.575 |
| 08/26/2026 17:32 | 49 | 269.575 |
| 08/26/2026 17:32 | 11 | 269.575 |
| 08/26/2026 17:32 | 10 | 269.575 |
| 08/26/2026 17:32 | 49 | 269.55 |
| 08/26/2026 17:32 | 38 | 269.55 |
| 08/26/2026 17:32 | 11 | 269.58 |
| 08/26/2026 17:31 | 11 | 269.67 |
| 08/26/2026 17:31 | 10 | 269.67 |
| 08/26/2026 17:30 | 49 | 269.60 |
| 08/26/2026 17:30 | 49 | 269.58 |
| 08/26/2026 17:30 | 1 | 269.67 |
| 08/26/2026 17:29 | 10 | 269.87 |
| 08/26/2026 17:28 | 11 | 269.905 |
| 08/26/2026 17:27 | 8 | 269.965 |
| 08/26/2026 17:27 | 60 | 269.96 |
| 08/26/2026 17:27 | 53 | 269.92 |
| 08/26/2026 17:27 | 100 | 269.91 |
| 08/26/2026 17:27 | 29 | 269.72 |
| 08/26/2026 17:27 | 40 | 269.83 |
| 08/26/2026 17:27 | 100 | 269.86 |
| 08/26/2026 17:27 | 40 | 269.86 |
| 08/26/2026 17:26 | 29 | 269.92 |
| 08/26/2026 17:26 | 11 | 270.05 |
| 08/26/2026 17:26 | 20 | 270.07 |
| 08/26/2026 17:26 | 100 | 269.99 |
| 08/26/2026 17:26 | 1 | 270.13 |
| 08/26/2026 17:25 | 5 | 270.18 |
| 08/26/2026 17:25 | 19 | 270.18 |
| 08/26/2026 17:25 | 39 | 270.14 |
| 08/26/2026 17:25 | 100 | 269.99 |
| 08/26/2026 17:24 | 17 | 269.95 |
| 08/26/2026 17:24 | 100 | 269.82 |
| 08/26/2026 17:24 | 10 | 269.81 |
| 08/26/2026 17:24 | 100 | 269.79 |
| 08/26/2026 17:22 | 6 | 269.82 |
| 08/26/2026 17:22 | 4 | 269.81 |
| 08/26/2026 17:22 | 6 | 269.81 |
| 08/26/2026 17:22 | 1 | 269.68 |
| 08/26/2026 17:22 | 1 | 269.69 |
| 08/26/2026 17:22 | 1 | 269.69 |
| 08/26/2026 17:21 | 100 | 269.78 |
| 08/26/2026 17:21 | 100 | 269.77 |
| 08/26/2026 17:21 | 1 | 269.69 |
| 08/26/2026 17:21 | 22 | 269.64 |
| 08/26/2026 17:21 | 1 | 269.51 |
| 08/26/2026 17:21 | 10 | 269.50 |
| 08/26/2026 17:20 | 6 | 269.31 |
| 08/26/2026 17:20 | 100 | 269.395 |
| 08/26/2026 17:20 | 100 | 269.39 |
| 08/26/2026 17:20 | 100 | 269.39 |
| 08/26/2026 17:20 | 200 | 269.43 |
| 08/26/2026 17:20 | 40 | 269.43 |
| 08/26/2026 17:20 | 200 | 269.55 |
| 08/26/2026 17:20 | 2 | 269.61 |
| 08/26/2026 17:19 | 10 | 269.46 |
| 08/26/2026 17:19 | 8 | 269.51 |
| 08/26/2026 17:17 | 10 | 269.53 |
| 08/26/2026 17:17 | 10 | 269.53 |
| 08/26/2026 17:17 | 10 | 269.50 |
| 08/26/2026 17:17 | 100 | 269.41 |
| 08/26/2026 17:17 | 1 | 269.36 |
| 08/26/2026 17:17 | 45 | 269.42 |
| 08/26/2026 17:17 | 10 | 269.41 |
| 08/26/2026 17:17 | 10 | 269.41 |
| 08/26/2026 17:17 | 20 | 269.39 |
| 08/26/2026 17:16 | 6 | 269.38 |
| 08/26/2026 17:16 | 10 | 269.285 |
| 08/26/2026 17:16 | 27 | 269.22 |
| 08/26/2026 17:16 | 1 | 269.22 |
| 08/26/2026 17:16 | 62 | 269.22 |
| 08/26/2026 17:16 | 28 | 269.23 |
| 08/26/2026 17:16 | 70 | 269.23 |
| 08/26/2026 17:16 | 2 | 269.23 |
| 08/26/2026 17:16 | 4 | 269.31 |
| 08/26/2026 17:16 | 1 | 269.31 |
| 08/26/2026 17:16 | 11 | 269.40 |
| 08/26/2026 17:16 | 17 | 269.57 |
| 08/26/2026 17:16 | 50 | 269.56 |
| 08/26/2026 17:16 | 10 | 269.53 |
| 08/26/2026 17:15 | 1 | 269.455 |
| 08/26/2026 17:15 | 2 | 269.60 |
| 08/26/2026 17:15 | 19 | 269.52 |
| 08/26/2026 17:15 | 70 | 269.61 |
| 08/26/2026 17:15 | 1 | 269.47 |
| 08/26/2026 17:15 | 100 | 269.53 |
| 08/26/2026 17:15 | 40 | 269.52 |
| 08/26/2026 17:15 | 60 | 269.52 |
| 08/26/2026 17:15 | 50 | 269.49 |
| 08/26/2026 17:14 | 10 | 269.34 |
| 08/26/2026 17:14 | 30 | 269.47 |
| 08/26/2026 17:14 | 1 | 269.58 |
| 08/26/2026 17:14 | 27 | 269.51 |
| 08/26/2026 17:14 | 5 | 269.51 |
| 08/26/2026 17:14 | 1 | 269.645 |
| 08/26/2026 17:14 | 29 | 269.65 |
| 08/26/2026 17:14 | 3 | 269.65 |
| 08/26/2026 17:13 | 32 | 269.54 |
| 08/26/2026 17:13 | 5 | 269.61 |
| 08/26/2026 17:13 | 5 | 269.61 |
| 08/26/2026 17:13 | 7 | 269.80 |
| 08/26/2026 17:13 | 11 | 269.86 |
| 08/26/2026 17:13 | 1 | 269.95 |
| 08/26/2026 17:13 | 21 | 270.04 |
| 08/26/2026 17:13 | 40 | 270.04 |
| 08/26/2026 17:13 | 100 | 270.05 |
| 08/26/2026 17:13 | 39 | 270.08 |
| 08/26/2026 17:13 | 61 | 270.08 |
| 08/26/2026 17:13 | 12 | 270.15 |
| 08/26/2026 17:12 | 40 | 270.21 |
| 08/26/2026 17:12 | 5 | 270.25 |
| 08/26/2026 17:12 | 100 | 270.25 |
| 08/26/2026 17:12 | 1 | 270.19 |
| 08/26/2026 17:11 | 14 | 270.09 |
| 08/26/2026 17:11 | 10 | 269.98 |
| 08/26/2026 17:11 | 8 | 269.94 |
| 08/26/2026 17:11 | 10 | 270.04 |
| 08/26/2026 17:11 | 10 | 270.01 |
| 08/26/2026 17:11 | 14 | 270.08 |
| 08/26/2026 17:11 | 100 | 270.00 |
| 08/26/2026 17:11 | 194 | 269.90 |
| 08/26/2026 17:11 | 19 | 269.90 |
| 08/26/2026 17:10 | 20 | 269.70 |
| 08/26/2026 17:10 | 1 | 269.72 |
| 08/26/2026 17:10 | 100 | 269.72 |
| 08/26/2026 17:10 | 1 | 269.71 |
| 08/26/2026 17:10 | 4 | 269.53 |
| 08/26/2026 17:10 | 100 | 269.57 |
| 08/26/2026 17:10 | 18 | 269.57 |
| 08/26/2026 17:10 | 100 | 269.55 |
| 08/26/2026 17:10 | 10 | 269.55 |
| 08/26/2026 17:10 | 100 | 269.45 |
| 08/26/2026 17:09 | 89 | 269.295 |
| 08/26/2026 17:09 | 11 | 269.295 |
| 08/26/2026 17:08 | 18 | 269.56 |
| 08/26/2026 17:08 | 100 | 269.44 |
| 08/26/2026 17:08 | 61 | 269.44 |
| 08/26/2026 17:08 | 39 | 269.44 |
| 08/26/2026 17:07 | 10 | 269.30 |
| 08/26/2026 17:07 | 67 | 269.35 |
| 08/26/2026 17:06 | 16 | 269.22 |
| 08/26/2026 17:06 | 1 | 269.21 |
| 08/26/2026 17:06 | 1 | 269.19 |
| 08/26/2026 17:06 | 20 | 269.09 |
| 08/26/2026 17:06 | 100 | 269.10 |
| 08/26/2026 17:06 | 10 | 268.90 |
| 08/26/2026 17:06 | 6 | 268.72 |
| 08/26/2026 17:06 | 13 | 268.75 |
| 08/26/2026 17:06 | 5 | 268.75 |
| 08/26/2026 17:06 | 100 | 268.92 |
| 08/26/2026 17:06 | 24 | 268.92 |
| 08/26/2026 17:06 | 5 | 268.93 |
| 08/26/2026 17:06 | 1 | 268.93 |
| 08/26/2026 17:06 | 5 | 268.94 |
| 08/26/2026 17:06 | 5 | 269.02 |
| 08/26/2026 17:06 | 35 | 269.07 |
| 08/26/2026 17:06 | 5 | 269.07 |
| 08/26/2026 17:06 | 5 | 269.08 |
| 08/26/2026 17:06 | 28 | 269.08 |
| 08/26/2026 17:06 | 72 | 269.08 |
| 08/26/2026 17:06 | 27 | 269.08 |
| 08/26/2026 17:06 | 63 | 269.08 |
| 08/26/2026 17:06 | 27 | 269.09 |
| 08/26/2026 17:06 | 10 | 269.08 |
| 08/26/2026 17:06 | 173 | 269.09 |
| 08/26/2026 17:06 | 5 | 269.10 |
| 08/26/2026 17:06 | 70 | 269.11 |
| 08/26/2026 17:06 | 30 | 269.11 |
| 08/26/2026 17:06 | 144 | 269.12 |
| 08/26/2026 17:06 | 2 | 269.12 |
| 08/26/2026 17:05 | 1 | 269.38 |
| 08/26/2026 17:05 | 1 | 269.415 |
| 08/26/2026 17:04 | 11 | 269.425 |
| 08/26/2026 17:04 | 12 | 269.45 |
| 08/26/2026 17:04 | 20 | 269.52 |
| 08/26/2026 17:04 | 100 | 269.59 |
| 08/26/2026 17:04 | 100 | 269.58 |
| 08/26/2026 17:04 | 7 | 269.51 |
| 08/26/2026 17:04 | 1 | 269.36 |
| 08/26/2026 17:03 | 1 | 269.27 |
| 08/26/2026 17:03 | 1 | 269.28 |
| 08/26/2026 17:03 | 3 | 269.24 |
| 08/26/2026 17:03 | 11 | 269.465 |
| 08/26/2026 17:03 | 10 | 269.465 |
| 08/26/2026 17:03 | 5 | 269.47 |
| 08/26/2026 17:02 | 4 | 269.56 |
| 08/26/2026 17:02 | 1 | 269.56 |
| 08/26/2026 17:02 | 80 | 269.56 |
| 08/26/2026 17:02 | 2 | 269.56 |
| 08/26/2026 17:02 | 5 | 269.45 |
| 08/26/2026 17:02 | 10 | 269.44 |
| 08/26/2026 17:02 | 3 | 269.44 |
| 08/26/2026 17:02 | 10 | 269.42 |
| 08/26/2026 17:01 | 99 | 269.26 |
| 08/26/2026 17:01 | 1 | 269.26 |
| 08/26/2026 17:01 | 1 | 269.34 |
| 08/26/2026 17:01 | 1 | 269.34 |
| 08/26/2026 17:01 | 1 | 269.34 |
| 08/26/2026 17:01 | 1 | 269.34 |
| 08/26/2026 17:01 | 100 | 269.33 |
| 08/26/2026 17:01 | 100 | 269.33 |
| 08/26/2026 17:01 | 1 | 269.31 |
| 08/26/2026 17:01 | 10 | 269.13 |
| 08/26/2026 17:00 | 2 | 269.31 |
| 08/26/2026 17:00 | 20 | 269.30 |
| 08/26/2026 17:00 | 100 | 269.30 |
| 08/26/2026 17:00 | 77 | 269.30 |
| 08/26/2026 17:00 | 100 | 269.30 |
| 08/26/2026 16:59 | 8 | 269.27 |
| 08/26/2026 16:59 | 14 | 269.17 |
| 08/26/2026 16:59 | 5 | 269.12 |
| 08/26/2026 16:59 | 100 | 269.12 |
| 08/26/2026 16:59 | 10 | 269.11 |
| 08/26/2026 16:59 | 10 | 269.11 |
| 08/26/2026 16:59 | 20 | 269.09 |
| 08/26/2026 16:58 | 9 | 269.09 |
| 08/26/2026 16:58 | 10 | 269.05 |
| 08/26/2026 16:58 | 2 | 268.96 |
| 08/26/2026 16:57 | 25 | 268.90 |
| 08/26/2026 16:57 | 32 | 268.90 |
| 08/26/2026 16:57 | 1 | 269.02 |
| 08/26/2026 16:57 | 8 | 269.08 |
| 08/26/2026 16:57 | 15 | 269.11 |
| 08/26/2026 16:57 | 5 | 269.11 |
| 08/26/2026 16:57 | 5 | 269.14 |
| 08/26/2026 16:57 | 4 | 269.17 |
| 08/26/2026 16:57 | 30 | 269.19 |
| 08/26/2026 16:57 | 100 | 269.21 |
| 08/26/2026 16:57 | 5 | 269.21 |
| 08/26/2026 16:57 | 1 | 269.22 |
| 08/26/2026 16:57 | 24 | 269.22 |
| 08/26/2026 16:57 | 6 | 269.24 |
| 08/26/2026 16:57 | 56 | 269.24 |
| 08/26/2026 16:57 | 6 | 269.24 |
| 08/26/2026 16:57 | 9 | 269.24 |
| 08/26/2026 16:57 | 100 | 269.24 |
| 08/26/2026 16:57 | 2 | 269.35 |
| 08/26/2026 16:57 | 2 | 269.35 |
| 08/26/2026 16:56 | 12 | 269.28 |
| 08/26/2026 16:56 | 20 | 269.30 |
| 08/26/2026 16:56 | 10 | 269.31 |
| 08/26/2026 16:56 | 8 | 269.38 |
| 08/26/2026 16:56 | 6 | 269.31 |
| 08/26/2026 16:56 | 1 | 269.65 |
| 08/26/2026 16:56 | 25 | 269.74 |
| 08/26/2026 16:56 | 2 | 269.74 |
| 08/26/2026 16:56 | 1 | 269.69 |
| 08/26/2026 16:56 | 1 | 269.735 |
| 08/26/2026 16:56 | 3 | 269.70 |
| 08/26/2026 16:56 | 100 | 269.69 |
| 08/26/2026 16:54 | 20 | 269.49 |
| 08/26/2026 16:54 | 4 | 269.49 |
| 08/26/2026 16:54 | 4 | 269.51 |
| 08/26/2026 16:53 | 22 | 269.52 |
| 08/26/2026 16:53 | 5 | 269.52 |
| 08/26/2026 16:53 | 5 | 269.53 |
| 08/26/2026 16:53 | 7 | 269.53 |
| 08/26/2026 16:53 | 9 | 269.53 |
| 08/26/2026 16:53 | 11 | 269.53 |
| 08/26/2026 16:53 | 11 | 269.53 |
| 08/26/2026 16:53 | 6 | 269.56 |
| 08/26/2026 16:53 | 20 | 269.74 |
| 08/26/2026 16:53 | 10 | 269.68 |
| 08/26/2026 16:53 | 2 | 269.81 |
| 08/26/2026 16:53 | 100 | 269.86 |
| 08/26/2026 16:53 | 1 | 269.96 |
| 08/26/2026 16:53 | 3 | 269.96 |
| 08/26/2026 16:53 | 1 | 269.96 |
| 08/26/2026 16:53 | 51 | 269.96 |
| 08/26/2026 16:53 | 49 | 269.96 |
| 08/26/2026 16:53 | 100 | 269.95 |
| 08/26/2026 16:53 | 15 | 269.88 |
| 08/26/2026 16:51 | 22 | 269.89 |
| 08/26/2026 16:51 | 40 | 269.89 |
| 08/26/2026 16:51 | 1 | 269.92 |
| 08/26/2026 16:51 | 2 | 269.91 |
| 08/26/2026 16:51 | 2 | 269.89 |
| 08/26/2026 16:50 | 1 | 269.87 |
| 08/26/2026 16:50 | 16 | 269.87 |
| 08/26/2026 16:49 | 5 | 269.80 |
| 08/26/2026 16:49 | 3 | 269.80 |
| 08/26/2026 16:49 | 300 | 269.80 |
| 08/26/2026 16:49 | 9 | 269.75 |
| 08/26/2026 16:49 | 1 | 269.75 |
| 08/26/2026 16:48 | 10 | 269.72 |
| 08/26/2026 16:46 | 3 | 269.85 |
| 08/26/2026 16:46 | 2 | 269.81 |
| 08/26/2026 16:46 | 1 | 269.74 |
| 08/26/2026 16:45 | 1 | 269.65 |
| 08/26/2026 16:44 | 5 | 269.55 |
| 08/26/2026 16:44 | 5 | 269.55 |
| 08/26/2026 16:44 | 3 | 269.55 |
| 08/26/2026 16:44 | 3 | 269.55 |
| 08/26/2026 16:44 | 51 | 269.59 |
| 08/26/2026 16:44 | 1 | 269.55 |
| 08/26/2026 16:44 | 1 | 269.55 |
| 08/26/2026 16:44 | 3 | 269.55 |
| 08/26/2026 16:44 | 90 | 269.56 |
| 08/26/2026 16:44 | 3 | 269.56 |
| 08/26/2026 16:44 | 10 | 269.56 |
| 08/26/2026 16:44 | 3 | 269.78 |
| 08/26/2026 16:43 | 15 | 269.79 |
| 08/26/2026 16:43 | 1 | 269.79 |
| 08/26/2026 16:41 | 2 | 269.97 |
| 08/26/2026 16:41 | 2 | 269.94 |
| 08/26/2026 16:41 | 1 | 269.92 |
| 08/26/2026 16:40 | 27 | 269.88 |
| 08/26/2026 16:40 | 20 | 269.88 |
| 08/26/2026 16:40 | 18 | 269.83 |
| 08/26/2026 16:40 | 22 | 269.83 |
| 08/26/2026 16:40 | 100 | 269.88 |
| 08/26/2026 16:40 | 5 | 269.98 |
| 08/26/2026 16:40 | 1 | 270.00 |
| 08/26/2026 16:40 | 100 | 270.00 |
| 08/26/2026 16:40 | 4 | 270.03 |
| 08/26/2026 16:39 | 5 | 270.33 |
| 08/26/2026 16:39 | 14 | 270.51 |
| 08/26/2026 16:39 | 100 | 270.51 |
| 08/26/2026 16:39 | 100 | 270.50 |
| 08/26/2026 16:39 | 100 | 270.50 |
| 08/26/2026 16:39 | 100 | 270.50 |
| 08/26/2026 16:39 | 100 | 270.46 |
| 08/26/2026 16:39 | 100 | 270.46 |
| 08/26/2026 16:39 | 1 | 270.42 |
| 08/26/2026 16:38 | 9 | 270.24 |
| 08/26/2026 16:38 | 20 | 270.27 |
| 08/26/2026 16:38 | 100 | 270.28 |
| 08/26/2026 16:38 | 24 | 270.29 |
| 08/26/2026 16:38 | 5 | 270.30 |
| 08/26/2026 16:38 | 5 | 270.42 |
| 08/26/2026 16:38 | 10 | 270.47 |
| 08/26/2026 16:38 | 100 | 270.47 |
| 08/26/2026 16:38 | 6 | 270.49 |
| 08/26/2026 16:38 | 15 | 270.51 |
| 08/26/2026 16:38 | 100 | 270.64 |
| 08/26/2026 16:38 | 5 | 270.70 |
| 08/26/2026 16:38 | 12 | 270.72 |
| 08/26/2026 16:38 | 5 | 270.73 |
| 08/26/2026 16:37 | 45 | 270.81 |
| 08/26/2026 16:37 | 55 | 270.81 |
| 08/26/2026 16:37 | 40 | 270.81 |
| 08/26/2026 16:37 | 100 | 270.82 |
| 08/26/2026 16:37 | 100 | 270.82 |
| 08/26/2026 16:37 | 100 | 270.82 |
| 08/26/2026 16:37 | 8 | 270.96 |
| 08/26/2026 16:37 | 8 | 270.94 |
| 08/26/2026 16:37 | 1 | 270.94 |
| 08/26/2026 16:36 | 20 | 271.00 |
| 08/26/2026 16:36 | 100 | 270.99 |
| 08/26/2026 16:36 | 100 | 270.95 |
| 08/26/2026 16:36 | 6 | 270.98 |
| 08/26/2026 16:36 | 94 | 270.98 |
| 08/26/2026 16:36 | 6 | 270.98 |
| 08/26/2026 16:36 | 100 | 270.97 |
| 08/26/2026 16:36 | 2 | 270.89 |
| 08/26/2026 16:35 | 1 | 270.83 |
| 08/26/2026 16:35 | 99 | 270.83 |
| 08/26/2026 16:35 | 1 | 270.57 |
| 08/26/2026 16:35 | 50 | 270.50 |
| 08/26/2026 16:35 | 3 | 270.48 |
| 08/26/2026 16:35 | 3 | 270.45 |
| 08/26/2026 16:35 | 1 | 270.43 |
| 08/26/2026 16:35 | 49 | 270.20 |
| 08/26/2026 16:35 | 67 | 270.15 |
| 08/26/2026 16:35 | 7 | 270.05 |
| 08/26/2026 16:35 | 100 | 270.105 |
| 08/26/2026 16:35 | 5 | 270.09 |
| 08/26/2026 16:35 | 5 | 270.12 |
| 08/26/2026 16:35 | 17 | 270.12 |
| 08/26/2026 16:35 | 1 | 270.14 |
| 08/26/2026 16:35 | 14 | 270.14 |
| 08/26/2026 16:34 | 6 | 270.29 |
| 08/26/2026 16:34 | 175 | 270.30 |
| 08/26/2026 16:34 | 25 | 270.30 |
| 08/26/2026 16:34 | 100 | 270.32 |
| 08/26/2026 16:34 | 3 | 270.45 |
| 08/26/2026 16:34 | 15 | 270.45 |
| 08/26/2026 16:34 | 25 | 270.45 |
| 08/26/2026 16:34 | 100 | 270.32 |
| 08/26/2026 16:34 | 100 | 270.33 |
| 08/26/2026 16:33 | 6 | 270.43 |
| 08/26/2026 16:33 | 2 | 270.51 |
| 08/26/2026 16:33 | 15 | 270.51 |
| 08/26/2026 16:32 | 1 | 270.56 |
| 08/26/2026 16:32 | 10 | 270.54 |
| 08/26/2026 16:32 | 100 | 270.49 |
| 08/26/2026 16:31 | 4 | 270.38 |
| 08/26/2026 16:31 | 10 | 270.30 |
| 08/26/2026 16:31 | 70 | 270.265 |
| 08/26/2026 16:31 | 5 | 270.21 |
| 08/26/2026 16:31 | 30 | 270.27 |
| 08/26/2026 16:31 | 40 | 270.27 |
| 08/26/2026 16:31 | 10 | 270.26 |
| 08/26/2026 16:31 | 5 | 270.26 |
| 08/26/2026 16:31 | 16 | 270.32 |
| 08/26/2026 16:31 | 1 | 270.32 |
| 08/26/2026 16:31 | 1 | 270.32 |
| 08/26/2026 16:31 | 33 | 270.32 |
| 08/26/2026 16:31 | 5 | 270.33 |
| 08/26/2026 16:31 | 20 | 270.42 |
| 08/26/2026 16:31 | 10 | 270.40 |
| 08/26/2026 16:31 | 1 | 270.35 |
| 08/26/2026 16:31 | 4 | 270.35 |
| 08/26/2026 16:31 | 20 | 270.43 |
| 08/26/2026 16:31 | 2 | 270.48 |
| 08/26/2026 16:31 | 20 | 270.50 |
| 08/26/2026 16:31 | 5 | 270.38 |
| 08/26/2026 16:31 | 5 | 270.38 |
| 08/26/2026 16:31 | 31 | 270.38 |
| 08/26/2026 16:31 | 5 | 270.38 |
| 08/26/2026 16:31 | 5 | 270.38 |
| 08/26/2026 16:31 | 1 | 270.38 |
| 08/26/2026 16:31 | 5 | 270.38 |
| 08/26/2026 16:30 | 5 | 270.44 |
| 08/26/2026 16:30 | 60 | 270.52 |
| 08/26/2026 16:30 | 100 | 270.46 |
| 08/26/2026 16:30 | 30 | 270.48 |
| 08/26/2026 16:30 | 5 | 270.48 |
| 08/26/2026 16:30 | 15 | 270.49 |
| 08/26/2026 16:30 | 8 | 270.49 |
| 08/26/2026 16:30 | 10 | 270.50 |
| 08/26/2026 16:30 | 40 | 270.52 |
| 08/26/2026 16:30 | 40 | 270.52 |
| 08/26/2026 16:29 | 3 | 270.65 |
| 08/26/2026 16:29 | 10 | 270.64 |
| 08/26/2026 16:29 | 100 | 270.64 |
| 08/26/2026 16:29 | 66 | 270.64 |
| 08/26/2026 16:29 | 20 | 270.61 |
| 08/26/2026 16:29 | 45 | 270.56 |
| 08/26/2026 16:29 | 15 | 270.50 |
| 08/26/2026 16:29 | 18 | 270.52 |
| 08/26/2026 16:29 | 50 | 270.70 |
| 08/26/2026 16:29 | 13 | 270.71 |
| 08/26/2026 16:29 | 7 | 270.71 |
| 08/26/2026 16:28 | 1 | 271.09 |
| 08/26/2026 16:28 | 1 | 271.11 |
| 08/26/2026 16:28 | 1 | 271.10 |
| 08/26/2026 16:28 | 82 | 270.95 |
| 08/26/2026 16:28 | 18 | 270.95 |
| 08/26/2026 16:28 | 10 | 270.77 |
| 08/26/2026 16:28 | 20 | 270.72 |
| 08/26/2026 16:28 | 7 | 270.77 |
| 08/26/2026 16:28 | 10 | 270.73 |
| 08/26/2026 16:28 | 31 | 270.74 |
| 08/26/2026 16:28 | 15 | 270.63 |
| 08/26/2026 16:28 | 15 | 270.63 |
| 08/26/2026 16:28 | 15 | 270.63 |
| 08/26/2026 16:28 | 15 | 270.63 |
| 08/26/2026 16:28 | 15 | 270.63 |
| 08/26/2026 16:28 | 100 | 270.74 |
| 08/26/2026 16:28 | 1 | 270.77 |
| 08/26/2026 16:27 | 25 | 270.90 |
| 08/26/2026 16:27 | 25 | 270.90 |
| 08/26/2026 16:27 | 25 | 270.90 |
| 08/26/2026 16:27 | 25 | 270.90 |
| 08/26/2026 16:27 | 25 | 270.90 |
| 08/26/2026 16:27 | 25 | 270.90 |
| 08/26/2026 16:27 | 1 | 270.93 |
| 08/26/2026 16:27 | 1 | 271.08 |
| 08/26/2026 16:27 | 1 | 271.08 |
| 08/26/2026 16:27 | 1 | 271.00 |
| 08/26/2026 16:27 | 1 | 270.97 |
| 08/26/2026 16:26 | 65 | 270.92 |
| 08/26/2026 16:26 | 1 | 270.92 |
| 08/26/2026 16:26 | 8 | 270.81 |
| 08/26/2026 16:26 | 3 | 270.78 |
| 08/26/2026 16:26 | 5 | 270.74 |
| 08/26/2026 16:26 | 2 | 270.68 |
| 08/26/2026 16:26 | 98 | 270.68 |
| 08/26/2026 16:26 | 2 | 270.66 |
| 08/26/2026 16:26 | 1 | 270.60 |
| 08/26/2026 16:26 | 4 | 270.48 |
| 08/26/2026 16:25 | 70 | 270.65 |
| 08/26/2026 16:25 | 4 | 270.52 |
| 08/26/2026 16:25 | 7 | 270.72 |
| 08/26/2026 16:25 | 73 | 270.72 |
| 08/26/2026 16:25 | 6 | 270.72 |
| 08/26/2026 16:25 | 1 | 270.69 |
| 08/26/2026 16:25 | 52 | 270.69 |
| 08/26/2026 16:25 | 31 | 270.68 |
| 08/26/2026 16:25 | 69 | 270.68 |
| 08/26/2026 16:25 | 23 | 270.67 |
| 08/26/2026 16:25 | 33 | 270.64 |
| 08/26/2026 16:25 | 67 | 270.62 |
| 08/26/2026 16:25 | 72 | 270.69 |
| 08/26/2026 16:25 | 90 | 270.57 |
| 08/26/2026 16:25 | 10 | 270.57 |
| 08/26/2026 16:25 | 2 | 270.56 |
| 08/26/2026 16:25 | 1 | 270.56 |
| 08/26/2026 16:24 | 4 | 270.46 |
| 08/26/2026 16:24 | 10 | 270.44 |
| 08/26/2026 16:24 | 90 | 270.44 |
| 08/26/2026 16:24 | 10 | 270.38 |
| 08/26/2026 16:23 | 10 | 270.29 |
| 08/26/2026 16:23 | 100 | 270.39 |
| 08/26/2026 16:23 | 362 | 270.50 |
| 08/26/2026 16:23 | 8 | 270.50 |
| 08/26/2026 16:23 | 8 | 270.50 |
| 08/26/2026 16:23 | 22 | 270.50 |
| 08/26/2026 16:23 | 27 | 270.50 |
| 08/26/2026 16:23 | 4 | 270.50 |
| 08/26/2026 16:23 | 26 | 270.50 |
| 08/26/2026 16:23 | 7 | 270.50 |
| 08/26/2026 16:23 | 6 | 270.50 |
| 08/26/2026 16:23 | 24 | 270.50 |
| 08/26/2026 16:23 | 5 | 270.50 |
| 08/26/2026 16:23 | 3 | 270.50 |
| 08/26/2026 16:23 | 8 | 270.42 |
| 08/26/2026 16:23 | 100 | 270.345 |
| 08/26/2026 16:23 | 2 | 270.39 |
| 08/26/2026 16:23 | 3 | 270.39 |
| 08/26/2026 16:23 | 2 | 270.27 |
| 08/26/2026 16:23 | 3 | 270.28 |
| 08/26/2026 16:23 | 4 | 270.22 |
| 08/26/2026 16:22 | 18 | 270.04 |
| 08/26/2026 16:22 | 4 | 270.21 |
| 08/26/2026 16:22 | 10 | 270.11 |
| 08/26/2026 16:22 | 4 | 270.11 |
| 08/26/2026 16:22 | 10 | 270.07 |
| 08/26/2026 16:22 | 8 | 270.05 |
| 08/26/2026 16:21 | 5 | 270.00 |
| 08/26/2026 16:21 | 3 | 270.00 |
| 08/26/2026 16:21 | 50 | 270.00 |
| 08/26/2026 16:21 | 30 | 269.97 |
| 08/26/2026 16:21 | 13 | 269.97 |
| 08/26/2026 16:21 | 30 | 269.96 |
| 08/26/2026 16:21 | 11 | 269.96 |
| 08/26/2026 16:21 | 10 | 269.92 |
| 08/26/2026 16:21 | 5 | 269.83 |
| 08/26/2026 16:21 | 44 | 269.80 |
| 08/26/2026 16:21 | 100 | 269.73 |
| 08/26/2026 16:21 | 27 | 269.72 |
| 08/26/2026 16:21 | 2 | 269.69 |
| 08/26/2026 16:21 | 100 | 269.68 |
| 08/26/2026 16:21 | 100 | 269.66 |
| 08/26/2026 16:21 | 2 | 269.65 |
| 08/26/2026 16:21 | 20 | 269.57 |
| 08/26/2026 16:21 | 100 | 269.58 |
| 08/26/2026 16:21 | 1 | 269.43 |
| 08/26/2026 16:21 | 1 | 269.35 |
| 08/26/2026 16:21 | 300 | 269.35 |
| 08/26/2026 16:21 | 2 | 269.32 |
| 08/26/2026 16:21 | 12 | 269.31 |
| 08/26/2026 16:20 | 12 | 269.56 |
| 08/26/2026 16:20 | 14 | 269.50 |
| 08/26/2026 16:20 | 7 | 269.49 |
| 08/26/2026 16:20 | 100 | 269.22 |
| 08/26/2026 16:20 | 2 | 269.21 |
| 08/26/2026 16:20 | 100 | 269.19 |
| 08/26/2026 16:20 | 8 | 269.18 |
| 08/26/2026 16:19 | 100 | 269.15 |
| 08/26/2026 16:19 | 6 | 269.00 |
| 08/26/2026 16:19 | 228 | 269.00 |
| 08/26/2026 16:19 | 126 | 269.00 |
| 08/26/2026 16:19 | 140 | 269.00 |
| 08/26/2026 16:19 | 6 | 269.00 |
| 08/26/2026 16:19 | 100 | 269.01 |
| 08/26/2026 16:19 | 100 | 269.01 |
| 08/26/2026 16:19 | 100 | 269.01 |
| 08/26/2026 16:19 | 100 | 269.04 |
| 08/26/2026 16:19 | 100 | 269.115 |
| 08/26/2026 16:19 | 5 | 269.25 |
| 08/26/2026 16:19 | 100 | 269.25 |
| 08/26/2026 16:19 | 100 | 269.24 |
| 08/26/2026 16:18 | 100 | 269.06 |
| 08/26/2026 16:18 | 100 | 269.06 |
| 08/26/2026 16:18 | 100 | 268.84 |
| 08/26/2026 16:18 | 44 | 268.89 |
| 08/26/2026 16:18 | 10 | 268.93 |
| 08/26/2026 16:17 | 27 | 269.01 |
| 08/26/2026 16:17 | 100 | 268.94 |
| 08/26/2026 16:17 | 100 | 268.90 |
| 08/26/2026 16:17 | 100 | 268.87 |
| 08/26/2026 16:16 | 20 | 268.58 |
| 08/26/2026 16:16 | 1 | 268.53 |
| 08/26/2026 16:16 | 9 | 268.52 |
| 08/26/2026 16:16 | 91 | 268.52 |
| 08/26/2026 16:16 | 10 | 268.48 |
| 08/26/2026 16:16 | 11 | 268.40 |
| 08/26/2026 16:16 | 7 | 268.40 |
| 08/26/2026 16:16 | 1 | 268.40 |
| 08/26/2026 16:16 | 81 | 268.40 |
| 08/26/2026 16:16 | 1 | 268.47 |
| 08/26/2026 16:15 | 13 | 268.19 |
| 08/26/2026 16:15 | 1 | 268.26 |
| 08/26/2026 16:15 | 10 | 268.43 |
| 08/26/2026 16:15 | 5 | 268.44 |
| 08/26/2026 16:15 | 100 | 268.45 |
| 08/26/2026 16:15 | 80 | 268.84 |
| 08/26/2026 16:15 | 80 | 269.09 |
| 08/26/2026 16:15 | 20 | 269.01 |
| 08/26/2026 16:14 | 5 | 268.865 |
| 08/26/2026 16:14 | 5 | 268.865 |
| 08/26/2026 16:14 | 5 | 268.86 |
| 08/26/2026 16:14 | 1 | 268.73 |
| 08/26/2026 16:14 | 3 | 268.93 |
| 08/26/2026 16:13 | 1 | 268.73 |
| 08/26/2026 16:13 | 50 | 268.715 |
| 08/26/2026 16:13 | 50 | 268.715 |
| 08/26/2026 16:13 | 7 | 268.93 |
| 08/26/2026 16:12 | 100 | 268.81 |
| 08/26/2026 16:12 | 100 | 268.82 |
| 08/26/2026 16:12 | 22 | 268.67 |
| 08/26/2026 16:12 | 2 | 268.67 |
| 08/26/2026 16:12 | 11 | 268.67 |
| 08/26/2026 16:12 | 7 | 268.68 |
| 08/26/2026 16:12 | 35 | 268.68 |
| 08/26/2026 16:12 | 1 | 268.70 |
| 08/26/2026 16:12 | 15 | 268.74 |
| 08/26/2026 16:12 | 25 | 268.76 |
| 08/26/2026 16:12 | 36 | 268.77 |
| 08/26/2026 16:12 | 4 | 268.77 |
| 08/26/2026 16:12 | 71 | 268.81 |
| 08/26/2026 16:12 | 4 | 268.81 |
| 08/26/2026 16:12 | 25 | 268.81 |
| 08/26/2026 16:12 | 100 | 268.94 |
| 08/26/2026 16:11 | 10 | 269.07 |
| 08/26/2026 16:11 | 100 | 269.08 |
| 08/26/2026 16:11 | 16 | 269.09 |
| 08/26/2026 16:11 | 1 | 269.16 |
| 08/26/2026 16:11 | 2 | 269.00 |
| 08/26/2026 16:11 | 100 | 268.98 |
| 08/26/2026 16:10 | 19 | 268.94 |
| 08/26/2026 16:10 | 52 | 268.92 |
| 08/26/2026 16:10 | 14 | 268.92 |
| 08/26/2026 16:10 | 82 | 268.71 |
| 08/26/2026 16:10 | 2 | 268.71 |
| 08/26/2026 16:10 | 4 | 268.72 |
| 08/26/2026 16:10 | 84 | 268.72 |
| 08/26/2026 16:10 | 4 | 268.72 |
| 08/26/2026 16:10 | 100 | 268.92 |
| 08/26/2026 16:10 | 5 | 268.72 |
| 08/26/2026 16:10 | 33 | 268.75 |
| 08/26/2026 16:09 | 100 | 268.60 |
| 08/26/2026 16:09 | 29 | 268.57 |
| 08/26/2026 16:09 | 100 | 268.50 |
| 08/26/2026 16:09 | 1 | 268.50 |
| 08/26/2026 16:09 | 30 | 268.47 |
| 08/26/2026 16:09 | 20 | 268.39 |
| 08/26/2026 16:09 | 11 | 268.39 |
| 08/26/2026 16:09 | 25 | 268.27 |
| 08/26/2026 16:09 | 100 | 268.26 |
| 08/26/2026 16:09 | 10 | 268.165 |
| 08/26/2026 16:09 | 100 | 268.165 |
| 08/26/2026 16:09 | 10 | 268.17 |
| 08/26/2026 16:09 | 3 | 268.08 |
| 08/26/2026 16:09 | 5 | 268.06 |
| 08/26/2026 16:08 | 5 | 268.04 |
| 08/26/2026 16:08 | 5 | 268.03 |
| 08/26/2026 16:07 | 9 | 268.01 |
| 08/26/2026 16:07 | 1 | 268.01 |
| 08/26/2026 16:06 | 6 | 268.39 |
| 08/26/2026 16:06 | 50 | 268.41 |
| 08/26/2026 16:06 | 24 | 268.29 |
| 08/26/2026 16:06 | 99 | 268.29 |
| 08/26/2026 16:06 | 3 | 268.29 |
| 08/26/2026 16:06 | 100 | 268.27 |
| 08/26/2026 16:06 | 8 | 268.02 |
| 08/26/2026 16:06 | 30 | 268.29 |
| 08/26/2026 16:06 | 100 | 268.32 |
| 08/26/2026 16:06 | 1 | 268.29 |
| 08/26/2026 16:06 | 11 | 268.27 |
| 08/26/2026 16:06 | 8 | 268.26 |
| 08/26/2026 16:06 | 10 | 268.26 |
| 08/26/2026 16:06 | 536 | 268.26 |
| 08/26/2026 16:06 | 64 | 268.26 |
| 08/26/2026 16:06 | 51 | 268.18 |
| 08/26/2026 16:06 | 8 | 268.03 |
| 08/26/2026 16:06 | 100 | 268.05 |
| 08/26/2026 16:06 | 100 | 268.04 |
| 08/26/2026 16:06 | 10 | 268.03 |
| 08/26/2026 16:06 | 100 | 268.03 |
| 08/26/2026 16:06 | 50 | 267.99 |
| 08/26/2026 16:06 | 24 | 268.01 |
| 08/26/2026 16:05 | 5 | 267.73 |
| 08/26/2026 16:05 | 30 | 267.93 |
| 08/26/2026 16:04 | 7 | 268.22 |
| 08/26/2026 16:04 | 10 | 268.05 |
| 08/26/2026 16:04 | 8 | 268.19 |
| 08/26/2026 16:04 | 1 | 268.27 |
| 08/26/2026 16:04 | 66 | 268.22 |
| 08/26/2026 16:04 | 14 | 268.17 |
| 08/26/2026 16:04 | 86 | 268.17 |
| 08/26/2026 16:04 | 100 | 268.17 |
| 08/26/2026 16:04 | 1 | 268.00 |
| 08/26/2026 16:04 | 1 | 267.99 |
| 08/26/2026 16:04 | 2 | 267.96 |
| 08/26/2026 16:04 | 5 | 267.91 |
| 08/26/2026 16:04 | 10 | 267.88 |
| 08/26/2026 16:04 | 10 | 267.88 |
| 08/26/2026 16:04 | 19 | 267.88 |
| 08/26/2026 16:04 | 81 | 267.88 |
| 08/26/2026 16:04 | 10 | 267.78 |
| 08/26/2026 16:02 | 4 | 268.18 |
| 08/26/2026 16:02 | 1 | 268.00 |
| 08/26/2026 16:02 | 36 | 267.75 |
| 08/26/2026 16:02 | 1 | 267.73 |
| 08/26/2026 16:02 | 30 | 267.75 |
| 08/26/2026 16:01 | 100 | 267.69 |
| 08/26/2026 16:01 | 27 | 267.63 |
| 08/26/2026 16:01 | 6 | 267.61 |
| 08/26/2026 16:01 | 6 | 267.45 |
| 08/26/2026 16:01 | 2 | 267.42 |
| 08/26/2026 16:01 | 12 | 267.40 |
| 08/26/2026 16:01 | 25 | 267.335 |
| 08/26/2026 16:01 | 1 | 267.325 |
| 08/26/2026 16:01 | 42 | 267.31 |
| 08/26/2026 16:01 | 58 | 267.31 |
| 08/26/2026 16:01 | 42 | 267.30 |
| 08/26/2026 16:01 | 58 | 267.30 |
| 08/26/2026 16:01 | 1 | 267.17 |
| 08/26/2026 16:00 | 10 | 267.09 |
| 08/26/2026 16:00 | 1 | 267.09 |
| 08/26/2026 16:00 | 66 | 266.99 |
| 08/26/2026 16:00 | 12 | 266.98 |
| 08/26/2026 16:00 | 12 | 266.95 |
| 08/26/2026 16:00 | 10 | 266.79 |
| 08/26/2026 16:00 | 1 | 266.675 |
| 08/26/2026 16:00 | 10 | 266.79 |
| 08/26/2026 15:59 | 10 | 266.83 |
| 08/26/2026 15:59 | 100 | 266.68 |
| 08/26/2026 15:59 | 10 | 266.79 |
| 08/26/2026 15:59 | 100 | 266.80 |
| 08/26/2026 15:58 | 20 | 266.80 |
| 08/26/2026 15:58 | 25 | 266.62 |
| 08/26/2026 15:58 | 13 | 266.60 |
| 08/26/2026 15:58 | 5 | 266.59 |
| 08/26/2026 15:58 | 16 | 266.59 |
| 08/26/2026 15:58 | 20 | 266.46 |
| 08/26/2026 15:58 | 15 | 266.46 |
| 08/26/2026 15:58 | 100 | 266.40 |
| 08/26/2026 15:57 | 54 | 266.25 |
| 08/26/2026 15:57 | 28 | 266.14 |
| 08/26/2026 15:57 | 2 | 266.14 |
| 08/26/2026 15:57 | 90 | 266.18 |
| 08/26/2026 15:57 | 10 | 266.18 |
| 08/26/2026 15:56 | 61 | 266.37 |
| 08/26/2026 15:55 | 59 | 266.22 |
| 08/26/2026 15:55 | 10 | 266.18 |
| 08/26/2026 15:55 | 100 | 266.18 |
| 08/26/2026 15:55 | 10 | 266.14 |
| 08/26/2026 15:54 | 1 | 265.94 |
| 08/26/2026 15:54 | 20 | 266.14 |
| 08/26/2026 15:54 | 1 | 266.11 |
| 08/26/2026 15:54 | 4 | 266.08 |
| 08/26/2026 15:54 | 100 | 266.01 |
| 08/26/2026 15:54 | 10 | 266.00 |
| 08/26/2026 15:54 | 29 | 266.00 |
| 08/26/2026 15:54 | 15 | 266.00 |
| 08/26/2026 15:54 | 10 | 265.90 |
| 08/26/2026 15:54 | 5 | 265.90 |
| 08/26/2026 15:54 | 10 | 265.84 |
| 08/26/2026 15:52 | 100 | 265.62 |
| 08/26/2026 15:52 | 17 | 265.62 |
| 08/26/2026 15:52 | 100 | 265.61 |
| 08/26/2026 15:52 | 20 | 265.55 |
| 08/26/2026 15:52 | 100 | 265.54 |
| 08/26/2026 15:52 | 1 | 265.54 |
| 08/26/2026 15:52 | 20 | 265.54 |
| 08/26/2026 15:52 | 20 | 265.54 |
| 08/26/2026 15:52 | 10 | 265.54 |
| 08/26/2026 15:52 | 1 | 265.54 |
| 08/26/2026 15:52 | 25 | 265.48 |
| 08/26/2026 15:52 | 25 | 265.48 |
| 08/26/2026 15:51 | 28 | 265.42 |
| 08/26/2026 15:51 | 1 | 265.42 |
| 08/26/2026 15:51 | 71 | 265.42 |
| 08/26/2026 15:51 | 12 | 265.42 |
| 08/26/2026 15:51 | 20 | 265.33 |
| 08/26/2026 15:51 | 3 | 265.30 |
| 08/26/2026 15:51 | 11 | 265.30 |
| 08/26/2026 15:51 | 9 | 265.16 |
| 08/26/2026 15:51 | 4 | 265.205 |
| 08/26/2026 15:51 | 75 | 265.29 |
| 08/26/2026 15:51 | 10 | 265.29 |
| 08/26/2026 15:51 | 100 | 265.29 |
| 08/26/2026 15:51 | 60 | 265.20 |
| 08/26/2026 15:51 | 1 | 265.29 |
| 08/26/2026 15:51 | 100 | 265.19 |
| 08/26/2026 15:51 | 40 | 265.18 |
| 08/26/2026 15:51 | 1 | 265.15 |
| 08/26/2026 15:51 | 200 | 265.15 |
| 08/26/2026 15:51 | 100 | 265.06 |
| 08/26/2026 15:51 | 13 | 264.97 |
| 08/26/2026 15:51 | 87 | 264.97 |
| 08/26/2026 15:51 | 87 | 264.97 |
| 08/26/2026 15:51 | 36 | 264.96 |
| 08/26/2026 15:51 | 13 | 264.97 |
| 08/26/2026 15:51 | 10 | 264.96 |
| 08/26/2026 15:50 | 25 | 264.76 |
| 08/26/2026 15:50 | 1 | 264.39 |
| 08/26/2026 15:50 | 100 | 264.59 |
| 08/26/2026 15:50 | 70 | 264.57 |
| 08/26/2026 15:50 | 1 | 264.57 |
| 08/26/2026 15:50 | 29 | 264.57 |
| 08/26/2026 15:50 | 1 | 264.39 |
| 08/26/2026 15:50 | 1 | 264.41 |
| 08/26/2026 15:50 | 8 | 264.88 |
| 08/26/2026 15:50 | 25 | 264.98 |
| 08/26/2026 15:50 | 25 | 264.98 |
| 08/26/2026 15:50 | 25 | 264.98 |
| 08/26/2026 15:50 | 25 | 264.98 |
| 08/26/2026 15:50 | 100 | 264.99 |
| 08/26/2026 15:50 | 10 | 264.98 |
| 08/26/2026 15:50 | 100 | 264.98 |
| 08/26/2026 15:50 | 40 | 264.89 |
| 08/26/2026 15:49 | 2 | 264.73 |
| 08/26/2026 15:49 | 5 | 264.75 |
| 08/26/2026 15:49 | 5 | 264.83 |
| 08/26/2026 15:48 | 5 | 264.85 |
| 08/26/2026 15:48 | 10 | 264.96 |
| 08/26/2026 15:48 | 82 | 265.40 |
| 08/26/2026 15:48 | 10 | 265.30 |
| 08/26/2026 15:47 | 100 | 265.25 |
| 08/26/2026 15:47 | 100 | 265.23 |
| 08/26/2026 15:47 | 100 | 265.17 |
| 08/26/2026 15:47 | 2 | 265.17 |
| 08/26/2026 15:46 | 11 | 264.47 |
| 08/26/2026 15:46 | 9 | 264.47 |
| 08/26/2026 15:46 | 50 | 264.47 |
| 08/26/2026 15:46 | 50 | 264.47 |
| 08/26/2026 15:46 | 100 | 264.47 |
| 08/26/2026 15:46 | 100 | 264.47 |
| 08/26/2026 15:46 | 37 | 264.285 |
| 08/26/2026 15:46 | 20 | 264.285 |
| 08/26/2026 15:46 | 2 | 264.25 |
| 08/26/2026 15:46 | 4 | 264.21 |
| 08/26/2026 15:46 | 2 | 264.21 |
| 08/26/2026 15:46 | 1 | 264.21 |
| 08/26/2026 15:46 | 5 | 264.23 |
| 08/26/2026 15:46 | 32 | 264.35 |
| 08/26/2026 15:46 | 2 | 264.52 |
| 08/26/2026 15:46 | 3 | 264.52 |
| 08/26/2026 15:46 | 40 | 264.52 |
| 08/26/2026 15:46 | 10 | 264.55 |
| 08/26/2026 15:46 | 100 | 264.57 |
| 08/26/2026 15:46 | 23 | 265.43 |
| 08/26/2026 15:46 | 3 | 265.43 |
| 08/26/2026 15:45 | 2 | 265.83 |
| 08/26/2026 15:45 | 10 | 265.825 |
| 08/26/2026 15:45 | 1 | 265.84 |
| 08/26/2026 15:45 | 8 | 265.70 |
| 08/26/2026 15:45 | 1 | 265.73 |
| 08/26/2026 15:45 | 1 | 265.81 |
| 08/26/2026 15:45 | 28 | 265.81 |
| 08/26/2026 15:45 | 2 | 265.81 |
| 08/26/2026 15:45 | 5 | 266.37 |
| 08/26/2026 15:45 | 1 | 266.50 |
| 08/26/2026 15:44 | 20 | 266.73 |
| 08/26/2026 15:44 | 20 | 266.71 |
| 08/26/2026 15:44 | 24 | 266.65 |
| 08/26/2026 15:44 | 7 | 266.40 |
| 08/26/2026 15:44 | 93 | 266.40 |
| 08/26/2026 15:44 | 5 | 266.39 |
| 08/26/2026 15:44 | 10 | 266.36 |
| 08/26/2026 15:43 | 10 | 266.25 |
| 08/26/2026 15:43 | 20 | 265.50 |
| 08/26/2026 15:43 | 95 | 265.71 |
| 08/26/2026 15:43 | 5 | 265.71 |
| 08/26/2026 15:43 | 10 | 265.67 |
| 08/26/2026 15:42 | 8 | 265.55 |
| 08/26/2026 15:42 | 10 | 265.47 |
| 08/26/2026 15:42 | 7 | 265.47 |
| 08/26/2026 15:42 | 1 | 265.37 |
| 08/26/2026 15:42 | 5 | 265.28 |
| 08/26/2026 15:42 | 2 | 265.28 |
| 08/26/2026 15:42 | 1 | 265.28 |
| 08/26/2026 15:42 | 1 | 265.28 |
| 08/26/2026 15:42 | 1 | 265.28 |
| 08/26/2026 15:42 | 100 | 265.27 |
| 08/26/2026 15:42 | 10 | 265.26 |
| 08/26/2026 15:42 | 25 | 264.98 |
| 08/26/2026 15:40 | 1 | 265.00 |
| 08/26/2026 15:40 | 99 | 264.68 |
| 08/26/2026 15:40 | 1 | 264.81 |
| 08/26/2026 15:40 | 1 | 264.75 |
| 08/26/2026 15:39 | 12 | 265.00 |
| 08/26/2026 15:39 | 7 | 264.41 |
| 08/26/2026 15:39 | 20 | 264.33 |
| 08/26/2026 15:38 | 10 | 264.90 |
| 08/26/2026 15:36 | 5 | 264.70 |
| 08/26/2026 15:36 | 25 | 264.855 |
| 08/26/2026 15:35 | 2 | 264.50 |
| 08/26/2026 15:35 | 1 | 264.88 |
| 08/26/2026 15:35 | 5 | 264.65 |
| 08/26/2026 15:35 | 3 | 265.09 |
| 08/26/2026 15:35 | 5 | 265.09 |
| 08/26/2026 15:35 | 4 | 265.09 |
| 08/26/2026 15:35 | 5 | 264.96 |
| 08/26/2026 15:35 | 5 | 264.99 |
| 08/26/2026 15:35 | 5 | 265.00 |
| 08/26/2026 15:35 | 165 | 265.00 |
| 08/26/2026 15:35 | 25 | 265.00 |
| 08/26/2026 15:35 | 5 | 265.00 |
| 08/26/2026 15:35 | 5 | 265.01 |
| 08/26/2026 15:35 | 100 | 265.01 |
| 08/26/2026 15:35 | 100 | 265.09 |
| 08/26/2026 15:35 | 100 | 265.10 |
| 08/26/2026 15:34 | 100 | 265.19 |
| 08/26/2026 15:34 | 50 | 265.11 |
| 08/26/2026 15:34 | 5 | 265.57 |
| 08/26/2026 15:34 | 100 | 265.59 |
| 08/26/2026 15:34 | 100 | 265.63 |
| 08/26/2026 15:34 | 5 | 265.68 |
| 08/26/2026 15:34 | 100 | 265.68 |
| 08/26/2026 15:34 | 5 | 265.73 |
| 08/26/2026 15:34 | 95 | 265.73 |
| 08/26/2026 15:34 | 100 | 265.73 |
| 08/26/2026 15:34 | 5 | 265.74 |
| 08/26/2026 15:34 | 15 | 265.74 |
| 08/26/2026 15:34 | 15 | 266.16 |
| 08/26/2026 15:33 | 9 | 265.97 |
| 08/26/2026 15:33 | 1 | 265.95 |
| 08/26/2026 15:33 | 1 | 266.68 |
| 08/26/2026 15:33 | 17 | 266.68 |
| 08/26/2026 15:33 | 39 | 266.68 |
| 08/26/2026 15:33 | 5 | 267.25 |
| 08/26/2026 15:33 | 15 | 267.25 |
| 08/26/2026 15:33 | 84 | 267.25 |
| 08/26/2026 15:33 | 1 | 267.25 |
| 08/26/2026 15:33 | 28 | 267.25 |
| 08/26/2026 15:33 | 200 | 267.25 |
| 08/26/2026 15:33 | 100 | 267.25 |
| 08/26/2026 15:33 | 3 | 267.25 |
| 08/26/2026 15:33 | 97 | 267.25 |
| 08/26/2026 15:33 | 42 | 267.22 |
| 08/26/2026 15:33 | 1 | 267.20 |
| 08/26/2026 15:33 | 70 | 266.48 |
| 08/26/2026 15:31 | 5 | 265.80 |
| 08/26/2026 15:31 | 5 | 265.80 |
| 08/26/2026 15:31 | 5 | 265.89 |
| 08/26/2026 15:31 | 5 | 265.80 |
| 08/26/2026 15:31 | 5 | 265.39 |
| 08/26/2026 15:30 | 1 | 265.44 |
| 08/26/2026 15:30 | 3 | 265.44 |
| 08/26/2026 15:30 | 1 | 265.71 |
| 08/26/2026 15:30 | 5 | 265.98 |
| 08/26/2026 15:30 | 1 | 266.11 |
| 08/26/2026 15:30 | 17 | 266.11 |
| 08/26/2026 15:30 | 1 | 266.11 |
| 08/26/2026 15:30 | 4 | 266.16 |
| 08/26/2026 15:30 | 7 | 266.79 |
| 08/26/2026 15:30 | 5 | 266.79 |
| 08/26/2026 15:30 | 2 | 266.80 |
| 08/26/2026 15:30 | 5 | 267.16 |
| 08/26/2026 15:30 | 5 | 267.00 |
| 08/26/2026 15:30 | 31 | 267.00 |
| 08/26/2026 15:30 | 5 | 267.00 |
| 08/26/2026 15:30 | 5 | 266.99 |
| 08/26/2026 15:30 | 41 | 266.99 |
| 08/26/2026 15:30 | 13 | 266.99 |
| 08/26/2026 15:30 | 41 | 266.99 |
| 08/26/2026 15:30 | 5 | 266.36 |
| 08/26/2026 15:30 | 15573 | 266.13 |
| 08/26/2026 15:30 | 15573 | 266.13 |