Howmet Aerspc Rg
HWM
USD
BÖRSE:
NYX
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
27.04.2026 - 19:21:10
Geld
27.04.2026 - 19:21:05
Geld
Volumen 		Brief
27.04.2026 - 19:21:05
Brief
Volumen
240.00
-2.44 ( -1.01% )
239.87
100
240.07
100
Mehr Informationen
Analyse von TheScreener
24.04.2026
Einschätzung Eher negativ  
Interesse Sehr mässig  
Sensibilität Hoch  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
04/27/2026 13:21 1 240.0699
04/27/2026 13:21 3 240.0079
04/27/2026 13:21 100 240.03
04/27/2026 13:21 100 240.00
04/27/2026 13:21 100 240.02
04/27/2026 13:21 100 240.02
04/27/2026 13:21 50 239.98
04/27/2026 13:21 50 239.98
04/27/2026 13:21 50 239.98
04/27/2026 13:21 50 239.98
04/27/2026 13:21 50 239.98
04/27/2026 13:21 50 239.98
04/27/2026 13:21 50 239.98
04/27/2026 13:21 156 239.96
04/27/2026 13:21 4 239.91
04/27/2026 13:21 30 239.96
04/27/2026 13:21 99 239.95
04/27/2026 13:21 11 239.96
04/27/2026 13:21 1 239.95
04/27/2026 13:21 100 239.95
04/27/2026 13:21 21 239.95
04/27/2026 13:21 20 239.95
04/27/2026 13:21 100 239.95
04/27/2026 13:21 30 239.94
04/27/2026 13:21 100 239.95
04/27/2026 13:21 100 239.95
04/27/2026 13:21 144 239.95
04/27/2026 13:21 40 239.95
04/27/2026 13:21 100 239.95
04/27/2026 13:21 100 239.95
04/27/2026 13:21 30 239.94
04/27/2026 13:21 40 239.95
04/27/2026 13:21 20 239.95
04/27/2026 13:20 20 239.95
04/27/2026 13:20 1 239.8311
04/27/2026 13:20 1 239.8583
04/27/2026 13:20 1 239.8203
04/27/2026 13:20 9 239.855
04/27/2026 13:20 1 240.0274
04/27/2026 13:20 1 239.855
04/27/2026 13:20 1 240.0287
04/27/2026 13:20 2 239.863
04/27/2026 13:20 2 239.8233
04/27/2026 13:20 16 239.8587
04/27/2026 13:20 4 240.0301
04/27/2026 13:20 13 239.865
04/27/2026 13:20 40 239.86
04/27/2026 13:20 10 239.855
04/27/2026 13:20 3 239.8544
04/27/2026 13:20 6 239.817
04/27/2026 13:20 7 239.7601
04/27/2026 13:20 0 239.9499
04/27/2026 13:20 5 239.91
04/27/2026 13:20 23 239.8891
04/27/2026 13:20 1 239.8246
04/27/2026 13:20 5 239.7618
04/27/2026 13:20 1 239.8349
04/27/2026 13:20 30 239.855
04/27/2026 13:20 1 240.0473
04/27/2026 13:20 1 239.8263
04/27/2026 13:20 31 239.8546
04/27/2026 13:19 2 239.878
04/27/2026 13:19 2 239.855
04/27/2026 13:19 289 239.855
04/27/2026 13:19 5 239.8605
04/27/2026 13:19 2 239.855
04/27/2026 13:19 10 239.93
04/27/2026 13:19 122 240.0492
04/27/2026 13:19 9 239.855
04/27/2026 13:19 100 239.855
04/27/2026 13:19 100 239.855
04/27/2026 13:19 0 239.855
04/27/2026 13:19 2 239.8264
04/27/2026 13:19 1 239.8264
04/27/2026 13:19 30 239.86
04/27/2026 13:19 100 239.855
04/27/2026 13:19 30 239.855
04/27/2026 13:19 1 239.85
04/27/2026 13:19 13 239.865
04/27/2026 13:19 1 239.8178
04/27/2026 13:19 1 239.95
04/27/2026 13:19 0 239.95
04/27/2026 13:19 4 239.8197
04/27/2026 13:19 6 239.8197
04/27/2026 13:19 1 239.85
04/27/2026 13:19 20 239.8172
04/27/2026 13:19 50 239.87
04/27/2026 13:19 10 239.87
04/27/2026 13:19 50 239.87
04/27/2026 13:19 50 239.87
04/27/2026 13:19 50 239.87
04/27/2026 13:19 1 239.859
04/27/2026 13:19 19 239.85
04/27/2026 13:19 0 239.85
04/27/2026 13:19 1 239.85
04/27/2026 13:19 10 239.85
04/27/2026 13:19 3 239.85
04/27/2026 13:19 100 239.84
04/27/2026 13:19 36 239.84
04/27/2026 13:19 100 239.84
04/27/2026 13:19 100 239.84
04/27/2026 13:19 7 239.85
04/27/2026 13:19 138 239.85
04/27/2026 13:19 78 239.85
04/27/2026 13:19 22 239.85
04/27/2026 13:19 22 239.84
04/27/2026 13:19 100 239.84
04/27/2026 13:19 100 239.84
04/27/2026 13:19 85 239.84
04/27/2026 13:19 58 239.84
04/27/2026 13:19 86 239.84
04/27/2026 13:19 100 239.84
04/27/2026 13:19 114 239.84
04/27/2026 13:19 100 239.84
04/27/2026 13:19 15 239.84
04/27/2026 13:19 100 239.84
04/27/2026 13:19 28 239.84
04/27/2026 13:19 72 239.84
04/27/2026 13:19 140 239.81
04/27/2026 13:19 100 239.735
04/27/2026 13:19 11 239.735
04/27/2026 13:19 100 239.735
04/27/2026 13:19 100 239.735
04/27/2026 13:19 3 239.83
04/27/2026 13:19 100 239.735
04/27/2026 13:19 5 239.735
04/27/2026 13:19 4 239.8747
04/27/2026 13:19 54 239.79
04/27/2026 13:19 20 239.79
04/27/2026 13:19 83 239.79
04/27/2026 13:18 2 239.853
04/27/2026 13:18 0 239.9488
04/27/2026 13:18 1 239.8774
04/27/2026 13:18 2 239.8774
04/27/2026 13:18 20 239.79
04/27/2026 13:18 0 239.79
04/27/2026 13:18 50 239.77
04/27/2026 13:18 21 239.8133
04/27/2026 13:18 200 239.70
04/27/2026 13:18 83 239.72
04/27/2026 13:18 11 239.69
04/27/2026 13:18 100 239.825
04/27/2026 13:18 60 239.795
04/27/2026 13:18 100 239.80
04/27/2026 13:18 50 239.79
04/27/2026 13:18 67 239.79
04/27/2026 13:18 7 239.90
04/27/2026 13:18 300 239.89
04/27/2026 13:18 100 239.88
04/27/2026 13:18 100 239.865
04/27/2026 13:18 99 239.79
04/27/2026 13:18 5 239.77
04/27/2026 13:18 8 239.77
04/27/2026 13:18 10 239.79
04/27/2026 13:18 100 239.865
04/27/2026 13:18 100 239.79
04/27/2026 13:18 6 239.905
04/27/2026 13:18 5 239.79
04/27/2026 13:18 100 239.79
04/27/2026 13:18 200 239.80
04/27/2026 13:18 5 239.78
04/27/2026 13:18 24 239.79
04/27/2026 13:18 71 239.80
04/27/2026 13:18 29 239.80
04/27/2026 13:18 5 239.79
04/27/2026 13:18 20 239.79
04/27/2026 13:18 100 239.78
04/27/2026 13:18 100 239.78
04/27/2026 13:18 5 239.78
04/27/2026 13:18 100 239.80
04/27/2026 13:18 100 239.78
04/27/2026 13:18 1 239.79
04/27/2026 13:18 100 239.79
04/27/2026 13:18 50 239.94
04/27/2026 13:18 82 240.00
04/27/2026 13:18 2 239.914
04/27/2026 13:18 1 239.94
04/27/2026 13:18 50 239.89
04/27/2026 13:18 1 239.9275
04/27/2026 13:18 1 239.9274
04/27/2026 13:18 2 239.94
04/27/2026 13:18 1 239.94
04/27/2026 13:18 2 239.94
04/27/2026 13:18 1 239.93
04/27/2026 13:18 2 239.9066
04/27/2026 13:18 0 239.94
04/27/2026 13:18 3 239.94
04/27/2026 13:18 1 239.9076
04/27/2026 13:18 1 240.09
04/27/2026 13:18 100 239.8903
04/27/2026 13:18 1 239.94
04/27/2026 13:18 8 239.94
04/27/2026 13:18 3 240.1027
04/27/2026 13:18 3 239.9405
04/27/2026 13:18 107 239.9148
04/27/2026 13:18 10 239.9424
04/27/2026 13:18 2 239.9119
04/27/2026 13:18 1 239.94
04/27/2026 13:18 2 239.9066
04/27/2026 13:18 1 239.9066
04/27/2026 13:18 20 239.94
04/27/2026 13:17 0 239.93
04/27/2026 13:17 24 239.94
04/27/2026 13:17 100 239.94
04/27/2026 13:17 3 239.93
04/27/2026 13:17 2 239.973
04/27/2026 13:17 42 239.82
04/27/2026 13:17 5 239.94
04/27/2026 13:17 0 240.0899
04/27/2026 13:17 1 239.9117
04/27/2026 13:17 7 239.793
04/27/2026 13:17 4 239.94
04/27/2026 13:17 18 239.9444
04/27/2026 13:17 10 239.94
04/27/2026 13:17 1 239.9376
04/27/2026 13:17 10 240.00
04/27/2026 13:17 1 239.9072
04/27/2026 13:17 9 239.95
04/27/2026 13:17 30 239.99
04/27/2026 13:17 61 239.95
04/27/2026 13:17 89 239.95
04/27/2026 13:17 80 239.98
04/27/2026 13:17 2 239.97
04/27/2026 13:17 46 239.87
04/27/2026 13:17 100 239.90
04/27/2026 13:17 2 239.91
04/27/2026 13:17 2 239.95
04/27/2026 13:17 30 239.98
04/27/2026 13:17 60 239.99
04/27/2026 13:17 30 239.98
04/27/2026 13:17 50 239.97
04/27/2026 13:17 50 239.98
04/27/2026 13:17 50 239.95
04/27/2026 13:17 27 239.98
04/27/2026 13:17 50 239.98
04/27/2026 13:17 20 240.00
04/27/2026 13:17 100 239.96
04/27/2026 13:17 1 239.97
04/27/2026 13:17 2 239.96
04/27/2026 13:17 7 239.96
04/27/2026 13:17 100 239.95
04/27/2026 13:17 59 239.96
04/27/2026 13:17 100 239.95
04/27/2026 13:17 100 239.95
04/27/2026 13:17 66 239.95
04/27/2026 13:17 100 239.95
04/27/2026 13:17 20 239.95
04/27/2026 13:17 40 239.95
04/27/2026 13:17 100 239.95
04/27/2026 13:17 100 239.95
04/27/2026 13:17 152 239.95
04/27/2026 13:17 20 239.95
04/27/2026 13:17 3 239.95
04/27/2026 13:17 38 239.95
04/27/2026 13:17 100 239.95
04/27/2026 13:17 133 239.87
04/27/2026 13:17 100 239.87
04/27/2026 13:17 6 239.87
04/27/2026 13:17 1 239.87
04/27/2026 13:17 2 239.8718
04/27/2026 13:17 30 239.9812
04/27/2026 13:17 10 240.1325
04/27/2026 13:17 1 239.8773
04/27/2026 13:17 2 239.87
04/27/2026 13:17 2 239.8449
04/27/2026 13:17 2 239.87
04/27/2026 13:17 5 239.87
04/27/2026 13:17 5 239.7801
04/27/2026 13:17 10 240.1331
04/27/2026 13:17 10 239.8054
04/27/2026 13:17 1 239.8989
04/27/2026 13:16 1 239.8822
04/27/2026 13:16 1 239.878
04/27/2026 13:16 81 239.83
04/27/2026 13:16 100 239.86
04/27/2026 13:16 0 239.9499
04/27/2026 13:16 1 239.86
04/27/2026 13:16 5 239.7846
04/27/2026 13:16 3 239.78
04/27/2026 13:16 20 239.78
04/27/2026 13:16 1 239.78
04/27/2026 13:16 13 239.78
04/27/2026 13:16 100 239.78
04/27/2026 13:16 2 239.8853
04/27/2026 13:16 500 239.78
04/27/2026 13:16 1 239.8966
04/27/2026 13:16 1 239.86
04/27/2026 13:16 9 239.865
04/27/2026 13:16 5 240.1506
04/27/2026 13:16 11 240.1506
04/27/2026 13:16 3 239.865
04/27/2026 13:16 2 239.865
04/27/2026 13:16 5 239.865
04/27/2026 13:16 1 239.8829
04/27/2026 13:16 1 239.8829