Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
04.04.2025 -
19:47:55
|
Geld
04.04.2025 -
19:48:02
|
Geld Volumen |
Brief
04.04.2025 -
19:48:02
|
Brief Volumen |
|---|---|---|---|---|
|
114.38
-10.62
(
-8.50% )
|
114.23
|
100 |
114.59
|
200 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 04/04/2025 13:47 | 1 | 114.1657 |
| 04/04/2025 13:47 | 12 | 114.305 |
| 04/04/2025 13:47 | 24 | 114.305 |
| 04/04/2025 13:47 | 1 | 114.305 |
| 04/04/2025 13:47 | 42 | 114.38 |
| 04/04/2025 13:47 | 1 | 114.35 |
| 04/04/2025 13:47 | 200 | 114.3987 |
| 04/04/2025 13:47 | 50 | 114.36 |
| 04/04/2025 13:47 | 150 | 114.37 |
| 04/04/2025 13:47 | 8 | 114.38 |
| 04/04/2025 13:47 | 10 | 114.305 |
| 04/04/2025 13:47 | 1 | 114.2315 |
| 04/04/2025 13:47 | 1 | 114.2675 |
| 04/04/2025 13:47 | 13 | 114.305 |
| 04/04/2025 13:47 | 6 | 114.305 |
| 04/04/2025 13:47 | 300 | 114.2301 |
| 04/04/2025 13:47 | 174 | 114.23 |
| 04/04/2025 13:47 | 7 | 114.38 |
| 04/04/2025 13:47 | 53 | 114.38 |
| 04/04/2025 13:47 | 3 | 114.35 |
| 04/04/2025 13:47 | 24 | 114.305 |
| 04/04/2025 13:47 | 1 | 114.3621 |
| 04/04/2025 13:47 | 4 | 114.305 |
| 04/04/2025 13:47 | 2 | 114.305 |
| 04/04/2025 13:47 | 20 | 114.3362 |
| 04/04/2025 13:47 | 17 | 114.305 |
| 04/04/2025 13:47 | 25 | 114.305 |
| 04/04/2025 13:47 | 72 | 114.305 |
| 04/04/2025 13:47 | 14 | 114.305 |
| 04/04/2025 13:47 | 14 | 114.305 |
| 04/04/2025 13:47 | 10 | 114.38 |
| 04/04/2025 13:47 | 1 | 114.305 |
| 04/04/2025 13:47 | 1 | 114.1404 |
| 04/04/2025 13:47 | 75 | 114.38 |
| 04/04/2025 13:47 | 1 | 114.24 |
| 04/04/2025 13:47 | 9 | 114.38 |
| 04/04/2025 13:47 | 6 | 114.38 |
| 04/04/2025 13:47 | 1 | 114.299 |
| 04/04/2025 13:47 | 10 | 114.34 |
| 04/04/2025 13:47 | 3 | 114.36 |
| 04/04/2025 13:47 | 57 | 114.35 |
| 04/04/2025 13:47 | 31 | 114.35 |
| 04/04/2025 13:47 | 50 | 114.35 |
| 04/04/2025 13:47 | 1 | 114.2479 |
| 04/04/2025 13:47 | 3 | 114.2479 |
| 04/04/2025 13:47 | 1 | 114.29 |
| 04/04/2025 13:47 | 9 | 114.305 |
| 04/04/2025 13:47 | 14 | 114.305 |
| 04/04/2025 13:47 | 23 | 114.2926 |
| 04/04/2025 13:47 | 21 | 114.2889 |
| 04/04/2025 13:47 | 100 | 114.32 |
| 04/04/2025 13:47 | 10 | 114.34 |
| 04/04/2025 13:47 | 9 | 114.33 |
| 04/04/2025 13:47 | 2 | 114.30 |
| 04/04/2025 13:47 | 18 | 114.32 |
| 04/04/2025 13:47 | 13 | 114.32 |
| 04/04/2025 13:47 | 37 | 114.32 |
| 04/04/2025 13:47 | 77 | 114.32 |
| 04/04/2025 13:47 | 1 | 114.29 |
| 04/04/2025 13:47 | 18 | 114.32 |
| 04/04/2025 13:47 | 10 | 114.31 |
| 04/04/2025 13:47 | 142 | 114.30 |
| 04/04/2025 13:47 | 22 | 114.30 |
| 04/04/2025 13:47 | 16 | 114.29 |
| 04/04/2025 13:47 | 7 | 114.30 |
| 04/04/2025 13:47 | 9 | 114.30 |
| 04/04/2025 13:47 | 98 | 114.29 |
| 04/04/2025 13:47 | 2 | 114.29 |
| 04/04/2025 13:47 | 100 | 114.29 |
| 04/04/2025 13:47 | 10 | 114.29 |
| 04/04/2025 13:47 | 107 | 114.29 |
| 04/04/2025 13:47 | 100 | 114.29 |
| 04/04/2025 13:47 | 2 | 114.30 |
| 04/04/2025 13:47 | 96 | 114.29 |
| 04/04/2025 13:47 | 100 | 114.29 |
| 04/04/2025 13:47 | 10 | 114.29 |
| 04/04/2025 13:47 | 100 | 114.29 |
| 04/04/2025 13:47 | 2 | 114.29 |
| 04/04/2025 13:47 | 362 | 114.29 |
| 04/04/2025 13:47 | 38 | 114.29 |
| 04/04/2025 13:47 | 1 | 114.1475 |
| 04/04/2025 13:47 | 26 | 114.2679 |
| 04/04/2025 13:46 | 21 | 114.2337 |
| 04/04/2025 13:46 | 150 | 114.26 |
| 04/04/2025 13:46 | 1 | 114.1505 |
| 04/04/2025 13:46 | 100 | 114.19 |
| 04/04/2025 13:46 | 15 | 114.24 |
| 04/04/2025 13:46 | 1 | 114.1106 |
| 04/04/2025 13:46 | 1 | 114.19 |
| 04/04/2025 13:46 | 100 | 114.24 |
| 04/04/2025 13:46 | 11 | 114.267 |
| 04/04/2025 13:46 | 96 | 114.22 |
| 04/04/2025 13:46 | 150 | 114.24 |
| 04/04/2025 13:46 | 1 | 114.1571 |
| 04/04/2025 13:46 | 20 | 114.1023 |
| 04/04/2025 13:46 | 22 | 114.2519 |
| 04/04/2025 13:46 | 156 | 114.29 |
| 04/04/2025 13:46 | 1 | 114.1563 |
| 04/04/2025 13:46 | 14 | 114.29 |
| 04/04/2025 13:46 | 1 | 114.20 |
| 04/04/2025 13:46 | 100 | 114.22 |
| 04/04/2025 13:46 | 14 | 114.19 |
| 04/04/2025 13:46 | 14 | 114.19 |
| 04/04/2025 13:46 | 1 | 114.27 |
| 04/04/2025 13:46 | 4 | 114.19 |
| 04/04/2025 13:46 | 28 | 114.29 |
| 04/04/2025 13:46 | 10 | 114.19 |
| 04/04/2025 13:46 | 5 | 114.18 |
| 04/04/2025 13:46 | 15 | 114.2676 |
| 04/04/2025 13:46 | 1 | 114.19 |
| 04/04/2025 13:46 | 76 | 114.19 |
| 04/04/2025 13:46 | 23 | 114.19 |
| 04/04/2025 13:46 | 100 | 114.26 |
| 04/04/2025 13:46 | 24 | 114.2643 |
| 04/04/2025 13:46 | 12 | 114.29 |
| 04/04/2025 13:46 | 17 | 114.29 |
| 04/04/2025 13:46 | 73 | 114.29 |
| 04/04/2025 13:46 | 198 | 114.28 |
| 04/04/2025 13:46 | 150 | 114.27 |
| 04/04/2025 13:46 | 100 | 114.25 |
| 04/04/2025 13:46 | 1 | 114.14 |
| 04/04/2025 13:46 | 22 | 114.2899 |
| 04/04/2025 13:46 | 1 | 114.255 |
| 04/04/2025 13:46 | 8 | 114.21 |
| 04/04/2025 13:46 | 1 | 114.23 |
| 04/04/2025 13:46 | 1 | 114.22 |
| 04/04/2025 13:46 | 1 | 114.24 |
| 04/04/2025 13:46 | 1 | 114.235 |
| 04/04/2025 13:46 | 20 | 114.212 |
| 04/04/2025 13:46 | 1 | 114.26 |
| 04/04/2025 13:46 | 107 | 114.26 |
| 04/04/2025 13:46 | 70 | 114.26 |
| 04/04/2025 13:46 | 10 | 114.23 |
| 04/04/2025 13:46 | 24 | 114.26 |
| 04/04/2025 13:46 | 14 | 114.23 |
| 04/04/2025 13:46 | 30 | 114.24 |
| 04/04/2025 13:46 | 27 | 114.24 |
| 04/04/2025 13:46 | 5 | 114.23 |
| 04/04/2025 13:46 | 10 | 114.23 |
| 04/04/2025 13:46 | 76 | 114.23 |
| 04/04/2025 13:46 | 32 | 114.24 |
| 04/04/2025 13:46 | 27 | 114.24 |
| 04/04/2025 13:46 | 20 | 114.23 |
| 04/04/2025 13:46 | 11 | 114.23 |
| 04/04/2025 13:46 | 49 | 114.23 |
| 04/04/2025 13:46 | 14 | 114.23 |
| 04/04/2025 13:46 | 1 | 114.23 |
| 04/04/2025 13:46 | 29 | 114.22 |
| 04/04/2025 13:46 | 10 | 114.21 |
| 04/04/2025 13:46 | 92 | 114.20 |
| 04/04/2025 13:46 | 60 | 114.20 |
| 04/04/2025 13:46 | 14 | 114.155 |
| 04/04/2025 13:46 | 14 | 114.155 |
| 04/04/2025 13:46 | 5 | 114.155 |
| 04/04/2025 13:46 | 1 | 114.215 |
| 04/04/2025 13:46 | 86 | 114.20 |
| 04/04/2025 13:46 | 22 | 114.155 |
| 04/04/2025 13:46 | 20 | 114.1497 |
| 04/04/2025 13:46 | 33 | 114.17 |
| 04/04/2025 13:46 | 1 | 114.17 |
| 04/04/2025 13:46 | 47 | 114.17 |
| 04/04/2025 13:46 | 18 | 114.17 |
| 04/04/2025 13:46 | 55 | 114.17 |
| 04/04/2025 13:46 | 1 | 114.17 |
| 04/04/2025 13:46 | 100 | 114.16 |
| 04/04/2025 13:46 | 29 | 114.16 |
| 04/04/2025 13:46 | 20 | 114.1191 |
| 04/04/2025 13:46 | 24 | 114.14 |
| 04/04/2025 13:46 | 100 | 114.14 |
| 04/04/2025 13:46 | 150 | 114.13 |
| 04/04/2025 13:46 | 20 | 114.14 |
| 04/04/2025 13:46 | 15 | 114.14 |
| 04/04/2025 13:46 | 87 | 114.14 |
| 04/04/2025 13:46 | 20 | 114.13 |
| 04/04/2025 13:46 | 170 | 114.14 |
| 04/04/2025 13:46 | 32 | 114.12 |
| 04/04/2025 13:46 | 1 | 114.12 |
| 04/04/2025 13:46 | 17 | 114.11 |
| 04/04/2025 13:46 | 29 | 114.0986 |
| 04/04/2025 13:46 | 8 | 114.10 |
| 04/04/2025 13:46 | 20 | 114.10 |
| 04/04/2025 13:46 | 25 | 114.10 |
| 04/04/2025 13:46 | 8 | 114.10 |
| 04/04/2025 13:46 | 17 | 114.10 |
| 04/04/2025 13:46 | 100 | 114.10 |
| 04/04/2025 13:46 | 107 | 114.10 |
| 04/04/2025 13:46 | 854 | 114.10 |
| 04/04/2025 13:46 | 6 | 114.10 |
| 04/04/2025 13:46 | 4 | 114.055 |
| 04/04/2025 13:46 | 20 | 114.0777 |
| 04/04/2025 13:46 | 23 | 114.055 |
| 04/04/2025 13:46 | 75 | 114.055 |
| 04/04/2025 13:46 | 86 | 114.06 |
| 04/04/2025 13:46 | 14 | 114.055 |
| 04/04/2025 13:46 | 100 | 114.07 |
| 04/04/2025 13:46 | 4 | 114.10 |
| 04/04/2025 13:46 | 100 | 114.09 |
| 04/04/2025 13:46 | 100 | 114.10 |
| 04/04/2025 13:46 | 11 | 114.09 |
| 04/04/2025 13:46 | 2 | 114.2197 |
| 04/04/2025 13:46 | 1 | 114.05 |
| 04/04/2025 13:46 | 1 | 114.2198 |
| 04/04/2025 13:46 | 37 | 114.09 |
| 04/04/2025 13:46 | 1 | 114.08 |
| 04/04/2025 13:46 | 83 | 114.08 |
| 04/04/2025 13:46 | 22 | 114.0929 |
| 04/04/2025 13:46 | 21 | 114.0367 |
| 04/04/2025 13:46 | 242 | 114.10 |
| 04/04/2025 13:46 | 17 | 114.085 |
| 04/04/2025 13:46 | 15 | 114.09 |
| 04/04/2025 13:46 | 10 | 114.10 |
| 04/04/2025 13:46 | 89 | 114.08 |
| 04/04/2025 13:46 | 73 | 114.10 |
| 04/04/2025 13:46 | 34 | 114.10 |
| 04/04/2025 13:46 | 130 | 114.09 |
| 04/04/2025 13:46 | 4 | 114.05 |
| 04/04/2025 13:46 | 8 | 114.03 |
| 04/04/2025 13:46 | 4 | 114.05 |
| 04/04/2025 13:46 | 4 | 114.04 |
| 04/04/2025 13:46 | 50 | 114.08 |
| 04/04/2025 13:46 | 50 | 114.08 |
| 04/04/2025 13:46 | 1 | 114.02 |
| 04/04/2025 13:46 | 121 | 114.08 |
| 04/04/2025 13:46 | 4 | 114.05 |
| 04/04/2025 13:46 | 10 | 114.05 |
| 04/04/2025 13:45 | 72 | 114.05 |
| 04/04/2025 13:45 | 28 | 114.05 |
| 04/04/2025 13:45 | 4 | 114.01 |
| 04/04/2025 13:45 | 7 | 114.01 |
| 04/04/2025 13:45 | 7 | 114.01 |
| 04/04/2025 13:45 | 7 | 114.01 |
| 04/04/2025 13:45 | 2 | 114.0999 |
| 04/04/2025 13:45 | 1 | 114.01 |
| 04/04/2025 13:45 | 3 | 114.01 |
| 04/04/2025 13:45 | 7 | 114.01 |
| 04/04/2025 13:45 | 7 | 114.01 |
| 04/04/2025 13:45 | 7 | 114.01 |
| 04/04/2025 13:45 | 4 | 114.0857 |
| 04/04/2025 13:45 | 145 | 114.01 |
| 04/04/2025 13:45 | 1 | 114.01 |
| 04/04/2025 13:45 | 2 | 114.01 |
| 04/04/2025 13:45 | 2 | 114.01 |
| 04/04/2025 13:45 | 2 | 114.01 |
| 04/04/2025 13:45 | 1 | 114.02 |
| 04/04/2025 13:45 | 6 | 114.01 |
| 04/04/2025 13:45 | 14 | 114.01 |
| 04/04/2025 13:45 | 14 | 114.01 |
| 04/04/2025 13:45 | 14 | 114.01 |
| 04/04/2025 13:45 | 21 | 114.0176 |
| 04/04/2025 13:45 | 24 | 114.01 |
| 04/04/2025 13:45 | 24 | 114.01 |
| 04/04/2025 13:45 | 24 | 114.01 |
| 04/04/2025 13:45 | 24 | 114.01 |
| 04/04/2025 13:45 | 100 | 114.02 |
| 04/04/2025 13:45 | 100 | 114.02 |
| 04/04/2025 13:45 | 52 | 114.02 |
| 04/04/2025 13:45 | 99 | 114.02 |
| 04/04/2025 13:45 | 1 | 114.02 |
| 04/04/2025 13:45 | 100 | 114.02 |
| 04/04/2025 13:45 | 28 | 114.02 |
| 04/04/2025 13:45 | 1 | 114.0193 |
| 04/04/2025 13:45 | 14 | 114.0193 |
| 04/04/2025 13:45 | 22 | 114.0178 |
| 04/04/2025 13:45 | 24 | 114.01 |
| 04/04/2025 13:45 | 24 | 114.01 |
| 04/04/2025 13:45 | 10 | 114.01 |
| 04/04/2025 13:45 | 24 | 114.01 |
| 04/04/2025 13:45 | 75 | 114.01 |
| 04/04/2025 13:45 | 69 | 114.01 |
| 04/04/2025 13:45 | 24 | 114.015 |
| 04/04/2025 13:45 | 100 | 114.015 |
| 04/04/2025 13:45 | 29 | 114.015 |
| 04/04/2025 13:45 | 20 | 114.0175 |
| 04/04/2025 13:45 | 89 | 114.02 |
| 04/04/2025 13:45 | 74 | 114.02 |
| 04/04/2025 13:45 | 100 | 114.02 |
| 04/04/2025 13:45 | 163 | 114.02 |
| 04/04/2025 13:45 | 4 | 114.02 |
| 04/04/2025 13:45 | 22 | 114.015 |
| 04/04/2025 13:45 | 189 | 114.02 |
| 04/04/2025 13:45 | 211 | 114.02 |
| 04/04/2025 13:45 | 41 | 114.02 |
| 04/04/2025 13:45 | 9 | 114.01 |
| 04/04/2025 13:45 | 9 | 114.01 |
| 04/04/2025 13:45 | 9 | 114.01 |
| 04/04/2025 13:45 | 11 | 114.01 |
| 04/04/2025 13:45 | 9 | 114.01 |
| 04/04/2025 13:45 | 20 | 114.0118 |
| 04/04/2025 13:45 | 48 | 114.01 |
| 04/04/2025 13:45 | 5 | 114.01 |
| 04/04/2025 13:45 | 42 | 114.01 |
| 04/04/2025 13:45 | 47 | 114.01 |
| 04/04/2025 13:45 | 28 | 114.015 |
| 04/04/2025 13:45 | 10 | 114.01 |
| 04/04/2025 13:45 | 11 | 114.01 |
| 04/04/2025 13:45 | 1 | 114.01 |
| 04/04/2025 13:45 | 11 | 114.01 |
| 04/04/2025 13:45 | 15 | 114.01 |
| 04/04/2025 13:45 | 11 | 114.01 |
| 04/04/2025 13:45 | 58 | 114.01 |
| 04/04/2025 13:45 | 58 | 114.01 |
| 04/04/2025 13:45 | 57 | 114.01 |
| 04/04/2025 13:45 | 2 | 114.01 |
| 04/04/2025 13:45 | 35 | 114.015 |
| 04/04/2025 13:45 | 50 | 114.015 |
| 04/04/2025 13:45 | 100 | 114.015 |
| 04/04/2025 13:45 | 4 | 114.015 |
| 04/04/2025 13:45 | 14 | 114.01 |
| 04/04/2025 13:45 | 86 | 114.01 |
| 04/04/2025 13:45 | 4 | 114.015 |
| 04/04/2025 13:45 | 20 | 114.0388 |
| 04/04/2025 13:45 | 96 | 114.01 |
| 04/04/2025 13:45 | 20 | 114.0888 |
| 04/04/2025 13:45 | 193 | 114.04 |
| 04/04/2025 13:45 | 10 | 114.04 |
| 04/04/2025 13:45 | 50 | 114.04 |
| 04/04/2025 13:45 | 50 | 114.04 |
| 04/04/2025 13:45 | 82 | 114.04 |
| 04/04/2025 13:45 | 14 | 114.05 |
| 04/04/2025 13:45 | 4 | 114.06 |
| 04/04/2025 13:45 | 82 | 114.06 |
| 04/04/2025 13:45 | 14 | 114.06 |
| 04/04/2025 13:45 | 68 | 114.06 |
| 04/04/2025 13:45 | 23 | 114.06 |
| 04/04/2025 13:45 | 68 | 114.06 |
| 04/04/2025 13:45 | 32 | 114.06 |
| 04/04/2025 13:45 | 32 | 114.06 |
| 04/04/2025 13:45 | 7 | 114.06 |
| 04/04/2025 13:45 | 1 | 114.125 |
| 04/04/2025 13:45 | 1 | 114.1575 |
| 04/04/2025 13:45 | 1 | 114.07 |
| 04/04/2025 13:45 | 8 | 114.2157 |
| 04/04/2025 13:45 | 30 | 114.2157 |
| 04/04/2025 13:45 | 100 | 114.08 |
| 04/04/2025 13:45 | 1 | 114.10 |
| 04/04/2025 13:45 | 21 | 114.10 |
| 04/04/2025 13:45 | 6 | 114.10 |
| 04/04/2025 13:45 | 6 | 114.10 |
| 04/04/2025 13:45 | 100 | 114.10 |
| 04/04/2025 13:45 | 28 | 114.10 |
| 04/04/2025 13:45 | 72 | 114.10 |
| 04/04/2025 13:45 | 100 | 114.4784 |
| 04/04/2025 13:45 | 20 | 114.1098 |
| 04/04/2025 13:45 | 116 | 114.14 |
| 04/04/2025 13:45 | 4 | 114.14 |
| 04/04/2025 13:45 | 1 | 114.11 |
| 04/04/2025 13:45 | 5 | 114.216 |
| 04/04/2025 13:45 | 1 | 114.18 |
| 04/04/2025 13:45 | 1 | 114.18 |
| 04/04/2025 13:45 | 4 | 114.18 |
| 04/04/2025 13:45 | 18 | 114.10 |
| 04/04/2025 13:45 | 34 | 114.10 |
| 04/04/2025 13:45 | 28 | 114.10 |
| 04/04/2025 13:45 | 72 | 114.10 |
| 04/04/2025 13:45 | 100 | 114.10 |
| 04/04/2025 13:45 | 7 | 114.10 |
| 04/04/2025 13:45 | 100 | 114.10 |
| 04/04/2025 13:45 | 6 | 114.10 |
| 04/04/2025 13:45 | 28 | 114.10 |
| 04/04/2025 13:45 | 72 | 114.10 |
| 04/04/2025 13:45 | 1 | 114.11 |
| 04/04/2025 13:45 | 1 | 114.4462 |
| 04/04/2025 13:45 | 20 | 114.1632 |
| 04/04/2025 13:45 | 27 | 114.18 |
| 04/04/2025 13:45 | 100 | 114.17 |
| 04/04/2025 13:45 | 2 | 114.1016 |
| 04/04/2025 13:45 | 4 | 114.17 |
| 04/04/2025 13:45 | 1 | 114.11 |
| 04/04/2025 13:45 | 1 | 114.20 |
| 04/04/2025 13:45 | 20 | 114.3771 |
| 04/04/2025 13:45 | 50 | 114.16 |
| 04/04/2025 13:45 | 50 | 114.17 |
| 04/04/2025 13:45 | 50 | 114.16 |
| 04/04/2025 13:45 | 50 | 114.15 |
| 04/04/2025 13:45 | 50 | 114.15 |
| 04/04/2025 13:45 | 50 | 114.16 |
| 04/04/2025 13:45 | 50 | 114.16 |
| 04/04/2025 13:45 | 32 | 114.16 |
| 04/04/2025 13:45 | 100 | 114.17 |
| 04/04/2025 13:45 | 23 | 114.1675 |
| 04/04/2025 13:45 | 115 | 114.20 |
| 04/04/2025 13:45 | 70 | 114.15 |
| 04/04/2025 13:45 | 1 | 114.4638 |
| 04/04/2025 13:45 | 1 | 114.15 |
| 04/04/2025 13:45 | 11 | 114.20 |
| 04/04/2025 13:45 | 115 | 114.14 |
| 04/04/2025 13:45 | 100 | 114.20 |
| 04/04/2025 13:45 | 19 | 114.20 |
| 04/04/2025 13:45 | 28 | 114.20 |
| 04/04/2025 13:45 | 1 | 114.20 |
| 04/04/2025 13:45 | 85 | 114.15 |
| 04/04/2025 13:45 | 3 | 114.14 |
| 04/04/2025 13:45 | 3 | 114.14 |
| 04/04/2025 13:45 | 14 | 114.15 |
| 04/04/2025 13:45 | 21 | 114.1648 |
| 04/04/2025 13:45 | 1 | 114.15 |
| 04/04/2025 13:45 | 3 | 114.14 |
| 04/04/2025 13:45 | 4 | 114.14 |
| 04/04/2025 13:45 | 3 | 114.14 |
| 04/04/2025 13:45 | 90 | 114.15 |
| 04/04/2025 13:45 | 7 | 114.14 |
| 04/04/2025 13:45 | 9 | 114.14 |
| 04/04/2025 13:45 | 9 | 114.15 |
| 04/04/2025 13:45 | 5 | 114.14 |
| 04/04/2025 13:45 | 93 | 114.15 |
| 04/04/2025 13:45 | 24 | 114.15 |
| 04/04/2025 13:45 | 1 | 114.15 |
| 04/04/2025 13:45 | 24 | 114.15 |
| 04/04/2025 13:45 | 4 | 114.14 |
| 04/04/2025 13:45 | 1 | 114.14 |
| 04/04/2025 13:45 | 5 | 114.14 |
| 04/04/2025 13:45 | 5 | 114.14 |
| 04/04/2025 13:45 | 8 | 114.14 |
| 04/04/2025 13:45 | 5 | 114.14 |
| 04/04/2025 13:45 | 28 | 114.14 |
| 04/04/2025 13:45 | 28 | 114.14 |
| 04/04/2025 13:45 | 7 | 114.17 |
| 04/04/2025 13:45 | 7 | 114.17 |
| 04/04/2025 13:45 | 15 | 114.17 |
| 04/04/2025 13:45 | 5 | 114.17 |
| 04/04/2025 13:45 | 29 | 114.17 |
| 04/04/2025 13:45 | 71 | 114.17 |
| 04/04/2025 13:45 | 7 | 114.17 |
| 04/04/2025 13:45 | 129 | 114.17 |
| 04/04/2025 13:45 | 1 | 114.18 |
| 04/04/2025 13:45 | 20 | 114.2369 |
| 04/04/2025 13:45 | 50 | 114.18 |
| 04/04/2025 13:45 | 50 | 114.18 |
| 04/04/2025 13:45 | 50 | 114.19 |
| 04/04/2025 13:45 | 50 | 114.18 |
| 04/04/2025 13:45 | 50 | 114.18 |
| 04/04/2025 13:45 | 25 | 114.17 |
| 04/04/2025 13:45 | 8 | 114.18 |
| 04/04/2025 13:45 | 1 | 114.2425 |
| 04/04/2025 13:45 | 1 | 114.32 |
| 04/04/2025 13:45 | 3 | 114.2921 |
| 04/04/2025 13:45 | 60 | 114.2921 |
| 04/04/2025 13:45 | 25 | 114.2999 |
| 04/04/2025 13:45 | 85 | 114.24 |
| 04/04/2025 13:45 | 15 | 114.24 |
| 04/04/2025 13:45 | 85 | 114.24 |
| 04/04/2025 13:45 | 50 | 114.27 |
| 04/04/2025 13:45 | 50 | 114.27 |
| 04/04/2025 13:45 | 6 | 114.24 |
| 04/04/2025 13:45 | 119 | 114.24 |
| 04/04/2025 13:45 | 181 | 114.24 |
| 04/04/2025 13:45 | 10 | 114.26 |
| 04/04/2025 13:45 | 1 | 114.25 |
| 04/04/2025 13:45 | 21 | 114.32 |
| 04/04/2025 13:45 | 25 | 114.32 |
| 04/04/2025 13:45 | 25 | 114.32 |
| 04/04/2025 13:45 | 42 | 114.32 |
| 04/04/2025 13:45 | 25 | 114.31 |
| 04/04/2025 13:45 | 11 | 114.31 |
| 04/04/2025 13:45 | 14 | 114.31 |
| 04/04/2025 13:45 | 26 | 114.3748 |
| 04/04/2025 13:45 | 100 | 114.36 |
| 04/04/2025 13:45 | 20 | 114.3647 |
| 04/04/2025 13:45 | 21 | 114.2964 |
| 04/04/2025 13:45 | 20 | 114.3063 |
| 04/04/2025 13:45 | 20 | 114.1915 |
| 04/04/2025 13:45 | 21 | 114.29 |
| 04/04/2025 13:45 | 21 | 114.31 |
| 04/04/2025 13:45 | 100 | 114.35 |
| 04/04/2025 13:45 | 100 | 114.24 |
| 04/04/2025 13:45 | 22 | 114.35 |
| 04/04/2025 13:45 | 8 | 114.35 |
| 04/04/2025 13:45 | 39 | 114.35 |
| 04/04/2025 13:45 | 59 | 114.35 |
| 04/04/2025 13:45 | 100 | 114.39 |
| 04/04/2025 13:45 | 1 | 114.39 |
| 04/04/2025 13:45 | 31 | 114.37 |
| 04/04/2025 13:45 | 26 | 114.39 |
| 04/04/2025 13:45 | 70 | 114.39 |
| 04/04/2025 13:45 | 61 | 114.36 |
| 04/04/2025 13:45 | 5 | 114.285 |
| 04/04/2025 13:45 | 2 | 114.285 |
| 04/04/2025 13:45 | 100 | 114.35 |
| 04/04/2025 13:45 | 5 | 114.285 |
| 04/04/2025 13:45 | 5 | 114.285 |
| 04/04/2025 13:45 | 92 | 114.36 |
| 04/04/2025 13:45 | 10 | 114.35 |
| 04/04/2025 13:45 | 100 | 114.35 |
| 04/04/2025 13:45 | 5 | 114.29 |
| 04/04/2025 13:45 | 43 | 114.31 |
| 04/04/2025 13:45 | 78 | 114.35 |
| 04/04/2025 13:45 | 10 | 114.33 |
| 04/04/2025 13:45 | 3 | 114.30 |
| 04/04/2025 13:45 | 57 | 114.32 |
| 04/04/2025 13:45 | 1 | 114.265 |
| 04/04/2025 13:45 | 100 | 114.24 |
| 04/04/2025 13:45 | 34 | 114.225 |
| 04/04/2025 13:45 | 6 | 114.26 |
| 04/04/2025 13:45 | 1 | 114.28 |
| 04/04/2025 13:45 | 100 | 114.28 |
| 04/04/2025 13:45 | 100 | 114.28 |
| 04/04/2025 13:45 | 1 | 114.21 |
| 04/04/2025 13:45 | 2 | 114.25 |
| 04/04/2025 13:45 | 100 | 114.25 |
| 04/04/2025 13:45 | 1 | 114.25 |
| 04/04/2025 13:45 | 1 | 114.25 |
| 04/04/2025 13:45 | 5 | 114.23 |
| 04/04/2025 13:45 | 1 | 114.17 |
| 04/04/2025 13:45 | 4 | 114.17 |
| 04/04/2025 13:45 | 6 | 114.17 |
| 04/04/2025 13:45 | 6 | 114.17 |
| 04/04/2025 13:45 | 4 | 114.17 |
| 04/04/2025 13:45 | 4 | 114.17 |
| 04/04/2025 13:45 | 20 | 114.1648 |
| 04/04/2025 13:45 | 4 | 114.21 |
| 04/04/2025 13:45 | 2 | 114.18 |
| 04/04/2025 13:45 | 8 | 114.18 |
| 04/04/2025 13:45 | 7 | 114.18 |
| 04/04/2025 13:45 | 50 | 114.18 |
| 04/04/2025 13:45 | 11 | 114.19 |
| 04/04/2025 13:45 | 1 | 114.18 |
| 04/04/2025 13:45 | 2 | 114.18 |
| 04/04/2025 13:45 | 100 | 114.19 |
| 04/04/2025 13:45 | 71 | 114.18 |
| 04/04/2025 13:45 | 2 | 114.18 |
| 04/04/2025 13:45 | 100 | 114.18 |
| 04/04/2025 13:45 | 5 | 114.17 |
| 04/04/2025 13:45 | 50 | 114.17 |
| 04/04/2025 13:45 | 71 | 114.17 |
| 04/04/2025 13:45 | 74 | 114.17 |
| 04/04/2025 13:44 | 9 | 114.15 |
| 04/04/2025 13:44 | 170 | 114.18 |
| 04/04/2025 13:44 | 1 | 114.17 |
| 04/04/2025 13:44 | 4 | 114.155 |
| 04/04/2025 13:44 | 6 | 114.15 |
| 04/04/2025 13:44 | 2 | 114.15 |
| 04/04/2025 13:44 | 4 | 114.15 |
| 04/04/2025 13:44 | 6 | 114.15 |
| 04/04/2025 13:44 | 5 | 114.15 |
| 04/04/2025 13:44 | 1 | 114.165 |
| 04/04/2025 13:44 | 5 | 114.165 |
| 04/04/2025 13:44 | 21 | 114.17 |
| 04/04/2025 13:44 | 10 | 114.165 |
| 04/04/2025 13:44 | 100 | 114.16 |
| 04/04/2025 13:44 | 100 | 114.16 |
| 04/04/2025 13:44 | 100 | 114.15 |
| 04/04/2025 13:44 | 100 | 114.17 |
| 04/04/2025 13:44 | 16 | 114.18 |
| 04/04/2025 13:44 | 94 | 114.18 |
| 04/04/2025 13:44 | 37 | 114.17 |
| 04/04/2025 13:44 | 200 | 114.18 |
| 04/04/2025 13:44 | 6 | 114.18 |
| 04/04/2025 13:44 | 15 | 114.16 |
| 04/04/2025 13:44 | 1 | 114.17 |
| 04/04/2025 13:44 | 7 | 114.17 |
| 04/04/2025 13:44 | 1 | 114.17 |
| 04/04/2025 13:44 | 5 | 114.17 |
| 04/04/2025 13:44 | 24 | 114.1724 |
| 04/04/2025 13:44 | 3 | 114.16 |
| 04/04/2025 13:44 | 110 | 114.15 |
| 04/04/2025 13:44 | 40 | 114.15 |
| 04/04/2025 13:44 | 165 | 114.15 |
| 04/04/2025 13:44 | 7 | 114.16 |
| 04/04/2025 13:44 | 50 | 114.15 |
| 04/04/2025 13:44 | 50 | 114.15 |
| 04/04/2025 13:44 | 4 | 114.15 |
| 04/04/2025 13:44 | 5 | 114.16 |
| 04/04/2025 13:44 | 96 | 114.15 |
| 04/04/2025 13:44 | 4 | 114.15 |
| 04/04/2025 13:44 | 1 | 114.17 |
| 04/04/2025 13:44 | 5 | 114.17 |
| 04/04/2025 13:44 | 6 | 114.17 |
| 04/04/2025 13:44 | 5 | 114.17 |
| 04/04/2025 13:44 | 100 | 114.17 |
| 04/04/2025 13:44 | 5 | 114.18 |
| 04/04/2025 13:44 | 35 | 114.18 |
| 04/04/2025 13:44 | 1 | 114.19 |
| 04/04/2025 13:44 | 1 | 114.19 |
| 04/04/2025 13:44 | 7 | 114.21 |
| 04/04/2025 13:44 | 7 | 114.21 |
| 04/04/2025 13:44 | 10 | 114.21 |
| 04/04/2025 13:44 | 4 | 114.21 |
| 04/04/2025 13:44 | 52 | 114.21 |
| 04/04/2025 13:44 | 6 | 114.21 |
| 04/04/2025 13:44 | 6 | 114.22 |
| 04/04/2025 13:44 | 26 | 114.21 |
| 04/04/2025 13:44 | 7 | 114.22 |
| 04/04/2025 13:44 | 22 | 114.21 |
| 04/04/2025 13:44 | 12 | 114.24 |
| 04/04/2025 13:44 | 12 | 114.25 |
| 04/04/2025 13:44 | 1 | 114.23 |
| 04/04/2025 13:44 | 12 | 114.25 |
| 04/04/2025 13:44 | 20 | 114.3169 |
| 04/04/2025 13:44 | 50 | 114.2201 |
| 04/04/2025 13:44 | 2 | 114.3149 |
| 04/04/2025 13:44 | 2 | 114.315 |
| 04/04/2025 13:44 | 18 | 114.26 |
| 04/04/2025 13:44 | 50 | 114.26 |
| 04/04/2025 13:44 | 1 | 114.37 |
| 04/04/2025 13:44 | 15 | 114.32 |
| 04/04/2025 13:44 | 25 | 114.32 |
| 04/04/2025 13:44 | 25 | 114.32 |
| 04/04/2025 13:44 | 25 | 114.32 |
| 04/04/2025 13:44 | 25 | 114.32 |
| 04/04/2025 13:44 | 22 | 114.32 |
| 04/04/2025 13:44 | 1 | 114.5547 |
| 04/04/2025 13:44 | 3 | 114.3982 |
| 04/04/2025 13:44 | 1 | 114.29 |
| 04/04/2025 13:44 | 21 | 114.3065 |
| 04/04/2025 13:44 | 113 | 114.34 |
| 04/04/2025 13:44 | 100 | 114.335 |
| 04/04/2025 13:44 | 30 | 114.335 |
| 04/04/2025 13:44 | 10 | 114.35 |
| 04/04/2025 13:44 | 2 | 114.35 |
| 04/04/2025 13:44 | 35 | 114.35 |
| 04/04/2025 13:44 | 10 | 114.35 |
| 04/04/2025 13:44 | 35 | 114.35 |
| 04/04/2025 13:44 | 110 | 114.35 |
| 04/04/2025 13:44 | 100 | 114.335 |
| 04/04/2025 13:44 | 21 | 114.335 |
| 04/04/2025 13:44 | 5 | 114.335 |
| 04/04/2025 13:44 | 14 | 114.335 |
| 04/04/2025 13:44 | 10 | 114.335 |
| 04/04/2025 13:44 | 48 | 114.33 |
| 04/04/2025 13:44 | 113 | 114.335 |
| 04/04/2025 13:44 | 1 | 114.3175 |
| 04/04/2025 13:44 | 2 | 114.24 |
| 04/04/2025 13:44 | 200 | 114.2401 |
| 04/04/2025 13:44 | 23 | 114.2834 |
| 04/04/2025 13:44 | 1 | 114.29 |
| 04/04/2025 13:44 | 200 | 114.29 |
| 04/04/2025 13:44 | 50 | 114.29 |
| 04/04/2025 13:44 | 150 | 114.26 |
| 04/04/2025 13:44 | 21 | 114.3245 |
| 04/04/2025 13:44 | 23 | 114.33 |
| 04/04/2025 13:44 | 150 | 114.29 |
| 04/04/2025 13:44 | 22 | 114.335 |
| 04/04/2025 13:44 | 100 | 114.27 |
| 04/04/2025 13:44 | 150 | 114.27 |
| 04/04/2025 13:44 | 1 | 114.37 |
| 04/04/2025 13:44 | 100 | 114.32 |
| 04/04/2025 13:44 | 79 | 114.32 |
| 04/04/2025 13:44 | 1 | 114.32 |
| 04/04/2025 13:44 | 1 | 114.34 |
| 04/04/2025 13:44 | 30 | 114.335 |
| 04/04/2025 13:44 | 52 | 114.335 |
| 04/04/2025 13:44 | 96 | 114.335 |
| 04/04/2025 13:44 | 79 | 114.43 |
| 04/04/2025 13:44 | 23 | 114.335 |
| 04/04/2025 13:44 | 19 | 114.24 |
| 04/04/2025 13:44 | 10 | 114.335 |
| 04/04/2025 13:44 | 20 | 114.326 |
| 04/04/2025 13:44 | 50 | 114.32 |
| 04/04/2025 13:44 | 50 | 114.32 |
| 04/04/2025 13:44 | 1 | 114.5647 |
| 04/04/2025 13:44 | 9 | 114.335 |
| 04/04/2025 13:44 | 2 | 114.3325 |
| 04/04/2025 13:44 | 56 | 114.335 |
| 04/04/2025 13:44 | 43 | 114.335 |
| 04/04/2025 13:44 | 80 | 114.32 |
| 04/04/2025 13:44 | 20 | 114.32 |
| 04/04/2025 13:44 | 21 | 114.3424 |
| 04/04/2025 13:44 | 100 | 114.32 |
| 04/04/2025 13:44 | 5 | 114.33 |
| 04/04/2025 13:44 | 97 | 114.33 |
| 04/04/2025 13:44 | 100 | 114.33 |
| 04/04/2025 13:44 | 100 | 114.33 |
| 04/04/2025 13:44 | 100 | 114.33 |
| 04/04/2025 13:44 | 10 | 114.33 |
| 04/04/2025 13:44 | 4 | 114.33 |
| 04/04/2025 13:44 | 96 | 114.33 |
| 04/04/2025 13:44 | 6 | 114.33 |
| 04/04/2025 13:44 | 100 | 114.34 |
| 04/04/2025 13:44 | 30 | 114.35 |
| 04/04/2025 13:44 | 100 | 114.34 |
| 04/04/2025 13:44 | 87 | 114.39 |
| 04/04/2025 13:44 | 20 | 114.3502 |
| 04/04/2025 13:44 | 18 | 114.34 |
| 04/04/2025 13:44 | 18 | 114.34 |
| 04/04/2025 13:44 | 150 | 114.35 |
| 04/04/2025 13:44 | 1 | 114.34 |
| 04/04/2025 13:44 | 10 | 114.35 |
| 04/04/2025 13:44 | 50 | 114.35 |
| 04/04/2025 13:44 | 50 | 114.34 |
| 04/04/2025 13:44 | 100 | 114.35 |
| 04/04/2025 13:44 | 100 | 114.34 |
| 04/04/2025 13:44 | 100 | 114.37 |
| 04/04/2025 13:44 | 14 | 114.2053 |
| 04/04/2025 13:44 | 23 | 114.3877 |
| 04/04/2025 13:44 | 150 | 114.39 |
| 04/04/2025 13:44 | 25 | 114.38 |
| 04/04/2025 13:44 | 25 | 114.38 |
| 04/04/2025 13:44 | 25 | 114.38 |
| 04/04/2025 13:44 | 71 | 114.38 |
| 04/04/2025 13:44 | 29 | 114.38 |
| 04/04/2025 13:44 | 100 | 114.38 |
| 04/04/2025 13:44 | 121 | 114.38 |
| 04/04/2025 13:44 | 1 | 114.37 |
| 04/04/2025 13:44 | 1 | 114.38 |
| 04/04/2025 13:44 | 28 | 114.39 |
| 04/04/2025 13:44 | 1 | 114.39 |
| 04/04/2025 13:44 | 100 | 114.41 |
| 04/04/2025 13:44 | 3 | 114.425 |
| 04/04/2025 13:44 | 20 | 114.4235 |
| 04/04/2025 13:44 | 10 | 114.40 |
| 04/04/2025 13:44 | 1 | 114.42 |
| 04/04/2025 13:44 | 5 | 114.42 |
| 04/04/2025 13:44 | 35 | 114.41 |
| 04/04/2025 13:44 | 10 | 114.42 |
| 04/04/2025 13:44 | 2 | 114.43 |
| 04/04/2025 13:44 | 3 | 114.42 |
| 04/04/2025 13:44 | 6 | 114.42 |
| 04/04/2025 13:44 | 100 | 114.42 |
| 04/04/2025 13:44 | 5 | 114.42 |
| 04/04/2025 13:44 | 109 | 114.42 |
| 04/04/2025 13:44 | 9 | 114.42 |
| 04/04/2025 13:44 | 100 | 114.42 |
| 04/04/2025 13:44 | 7 | 114.42 |
| 04/04/2025 13:44 | 1 | 114.44 |
| 04/04/2025 13:44 | 78 | 114.44 |
| 04/04/2025 13:44 | 22 | 114.44 |
| 04/04/2025 13:44 | 100 | 114.42 |
| 04/04/2025 13:44 | 2 | 114.43 |
| 04/04/2025 13:44 | 22 | 114.4529 |
| 04/04/2025 13:44 | 10 | 114.46 |
| 04/04/2025 13:44 | 100 | 114.46 |
| 04/04/2025 13:44 | 100 | 114.46 |
| 04/04/2025 13:44 | 125 | 114.46 |
| 04/04/2025 13:44 | 25 | 114.46 |
| 04/04/2025 13:44 | 85 | 114.46 |
| 04/04/2025 13:44 | 20 | 114.4437 |
| 04/04/2025 13:44 | 7 | 114.43 |
| 04/04/2025 13:44 | 14 | 114.43 |
| 04/04/2025 13:44 | 200 | 114.44 |
| 04/04/2025 13:44 | 150 | 114.44 |
| 04/04/2025 13:44 | 30 | 114.44 |
| 04/04/2025 13:44 | 120 | 114.44 |
| 04/04/2025 13:44 | 40 | 114.43 |
| 04/04/2025 13:44 | 10 | 114.43 |
| 04/04/2025 13:44 | 50 | 114.43 |
| 04/04/2025 13:44 | 1 | 114.43 |
| 04/04/2025 13:44 | 95 | 114.45 |
| 04/04/2025 13:44 | 20 | 114.6155 |
| 04/04/2025 13:44 | 20 | 114.621 |
| 04/04/2025 13:44 | 20 | 114.5026 |
| 04/04/2025 13:44 | 9 | 114.46 |
| 04/04/2025 13:44 | 100 | 114.46 |
| 04/04/2025 13:44 | 7 | 114.46 |
| 04/04/2025 13:44 | 100 | 114.46 |
| 04/04/2025 13:44 | 7 | 114.47 |
| 04/04/2025 13:44 | 1 | 114.47 |
| 04/04/2025 13:44 | 2 | 114.51 |
| 04/04/2025 13:44 | 1 | 114.48 |
| 04/04/2025 13:44 | 2 | 114.515 |
| 04/04/2025 13:44 | 1 | 114.515 |
| 04/04/2025 13:44 | 5 | 114.48 |
| 04/04/2025 13:44 | 50 | 114.50 |
| 04/04/2025 13:44 | 30 | 114.50 |
| 04/04/2025 13:44 | 20 | 114.50 |
| 04/04/2025 13:44 | 40 | 114.51 |
| 04/04/2025 13:44 | 20 | 114.51 |
| 04/04/2025 13:44 | 20 | 114.51 |
| 04/04/2025 13:44 | 20 | 114.51 |
| 04/04/2025 13:44 | 100 | 114.50 |
| 04/04/2025 13:44 | 24 | 114.53 |
| 04/04/2025 13:44 | 120 | 114.53 |
| 04/04/2025 13:44 | 20 | 114.5389 |
| 04/04/2025 13:44 | 50 | 114.51 |
| 04/04/2025 13:44 | 6 | 114.51 |
| 04/04/2025 13:44 | 6 | 114.51 |
| 04/04/2025 13:44 | 9 | 114.54 |
| 04/04/2025 13:44 | 10 | 114.54 |
| 04/04/2025 13:44 | 10 | 114.54 |
| 04/04/2025 13:44 | 6 | 114.51 |
| 04/04/2025 13:44 | 8 | 114.51 |
| 04/04/2025 13:44 | 6 | 114.51 |
| 04/04/2025 13:44 | 10 | 114.54 |
| 04/04/2025 13:44 | 12 | 114.55 |
| 04/04/2025 13:44 | 35 | 114.54 |
| 04/04/2025 13:44 | 60 | 114.54 |
| 04/04/2025 13:44 | 10 | 114.54 |
| 04/04/2025 13:44 | 2 | 114.54 |
| 04/04/2025 13:44 | 8 | 114.54 |
| 04/04/2025 13:44 | 100 | 114.54 |
| 04/04/2025 13:44 | 92 | 114.54 |
| 04/04/2025 13:44 | 6 | 114.54 |
| 04/04/2025 13:44 | 15 | 114.54 |
| 04/04/2025 13:44 | 60 | 114.54 |
| 04/04/2025 13:44 | 1 | 114.55 |
| 04/04/2025 13:44 | 126 | 114.54 |
| 04/04/2025 13:44 | 20 | 114.5984 |
| 04/04/2025 13:44 | 100 | 114.61 |
| 04/04/2025 13:44 | 23 | 114.615 |
| 04/04/2025 13:43 | 1 | 114.57 |
| 04/04/2025 13:43 | 100 | 114.615 |
| 04/04/2025 13:43 | 2 | 114.57 |
| 04/04/2025 13:43 | 1 | 114.5686 |
| 04/04/2025 13:43 | 2 | 114.66 |
| 04/04/2025 13:43 | 138 | 114.615 |
| 04/04/2025 13:43 | 100 | 114.57 |
| 04/04/2025 13:43 | 100 | 114.58 |
| 04/04/2025 13:43 | 1 | 114.605 |
| 04/04/2025 13:43 | 21 | 114.5796 |
| 04/04/2025 13:43 | 8 | 114.61 |
| 04/04/2025 13:43 | 18 | 114.55 |
| 04/04/2025 13:43 | 1 | 114.55 |
| 04/04/2025 13:43 | 77 | 114.57 |
| 04/04/2025 13:43 | 46 | 114.57 |
| 04/04/2025 13:43 | 94 | 114.57 |
| 04/04/2025 13:43 | 42 | 114.57 |
| 04/04/2025 13:43 | 100 | 114.55 |
| 04/04/2025 13:43 | 24 | 114.55 |
| 04/04/2025 13:43 | 24 | 114.56 |
| 04/04/2025 13:43 | 1 | 114.57 |
| 04/04/2025 13:43 | 3 | 114.61 |
| 04/04/2025 13:43 | 21 | 114.6143 |
| 04/04/2025 13:43 | 12 | 114.61 |
| 04/04/2025 13:43 | 100 | 114.61 |
| 04/04/2025 13:43 | 5 | 114.60 |
| 04/04/2025 13:43 | 100 | 114.61 |
| 04/04/2025 13:43 | 100 | 114.61 |
| 04/04/2025 13:43 | 1 | 114.68 |
| 04/04/2025 13:43 | 231 | 114.615 |
| 04/04/2025 13:43 | 20 | 114.627 |
| 04/04/2025 13:43 | 100 | 114.615 |
| 04/04/2025 13:43 | 100 | 114.615 |
| 04/04/2025 13:43 | 100 | 114.615 |
| 04/04/2025 13:43 | 100 | 114.615 |
| 04/04/2025 13:43 | 57 | 114.615 |
| 04/04/2025 13:43 | 100 | 114.615 |
| 04/04/2025 13:43 | 42 | 114.615 |
| 04/04/2025 13:43 | 25 | 114.615 |
| 04/04/2025 13:43 | 14 | 114.615 |
| 04/04/2025 13:43 | 42 | 114.615 |
| 04/04/2025 13:43 | 39 | 114.615 |
| 04/04/2025 13:43 | 1 | 114.60 |
| 04/04/2025 13:43 | 61 | 114.615 |
| 04/04/2025 13:43 | 14 | 114.615 |
| 04/04/2025 13:43 | 2 | 114.675 |
| 04/04/2025 13:43 | 11 | 114.68 |
| 04/04/2025 13:43 | 20 | 114.6691 |
| 04/04/2025 13:43 | 100 | 114.68 |
| 04/04/2025 13:43 | 38 | 114.68 |
| 04/04/2025 13:43 | 40 | 114.68 |
| 04/04/2025 13:43 | 1 | 114.68 |
| 04/04/2025 13:43 | 30 | 114.69 |
| 04/04/2025 13:43 | 10 | 114.69 |
| 04/04/2025 13:43 | 13 | 114.69 |
| 04/04/2025 13:43 | 40 | 114.69 |
| 04/04/2025 13:43 | 40 | 114.69 |
| 04/04/2025 13:43 | 1 | 114.70 |
| 04/04/2025 13:43 | 100 | 114.68 |
| 04/04/2025 13:43 | 20 | 114.68 |
| 04/04/2025 13:43 | 2 | 114.70 |
| 04/04/2025 13:43 | 100 | 114.69 |
| 04/04/2025 13:43 | 25 | 114.68 |
| 04/04/2025 13:43 | 10 | 114.68 |
| 04/04/2025 13:43 | 20 | 114.594 |
| 04/04/2025 13:43 | 23 | 114.62 |
| 04/04/2025 13:43 | 100 | 114.62 |
| 04/04/2025 13:43 | 2 | 114.69 |
| 04/04/2025 13:43 | 20 | 114.6182 |
| 04/04/2025 13:43 | 220 | 114.54 |
| 04/04/2025 13:43 | 300 | 114.665 |
| 04/04/2025 13:43 | 100 | 114.65 |
| 04/04/2025 13:43 | 21 | 114.6446 |
| 04/04/2025 13:43 | 63 | 114.67 |
| 04/04/2025 13:43 | 100 | 114.67 |
| 04/04/2025 13:43 | 20 | 114.67 |
| 04/04/2025 13:43 | 10 | 114.67 |
| 04/04/2025 13:43 | 100 | 114.64 |
| 04/04/2025 13:43 | 2 | 114.64 |
| 04/04/2025 13:43 | 25 | 114.6313 |
| 04/04/2025 13:43 | 20 | 114.6178 |
| 04/04/2025 13:43 | 23 | 114.6301 |
| 04/04/2025 13:43 | 21 | 114.63 |
| 04/04/2025 13:43 | 5 | 114.63 |
| 04/04/2025 13:43 | 20 | 114.6389 |
| 04/04/2025 13:43 | 31 | 114.6416 |
| 04/04/2025 13:43 | 22 | 114.6397 |
| 04/04/2025 13:43 | 20 | 114.6581 |
| 04/04/2025 13:43 | 8 | 114.63 |
| 04/04/2025 13:43 | 20 | 114.6751 |
| 04/04/2025 13:43 | 5 | 114.63 |
| 04/04/2025 13:43 | 100 | 114.635 |
| 04/04/2025 13:43 | 66 | 114.63 |
| 04/04/2025 13:43 | 156 | 114.63 |
| 04/04/2025 13:43 | 575 | 114.63 |
| 04/04/2025 13:43 | 2 | 114.63 |
| 04/04/2025 13:43 | 103 | 114.64 |
| 04/04/2025 13:43 | 90 | 114.63 |
| 04/04/2025 13:43 | 622 | 114.63 |
| 04/04/2025 13:43 | 10 | 114.64 |
| 04/04/2025 13:43 | 28 | 114.63 |
| 04/04/2025 13:43 | 28 | 114.63 |
| 04/04/2025 13:43 | 474 | 114.64 |
| 04/04/2025 13:43 | 3 | 114.63 |
| 04/04/2025 13:43 | 150 | 114.64 |
| 04/04/2025 13:43 | 150 | 114.64 |
| 04/04/2025 13:43 | 150 | 114.65 |
| 04/04/2025 13:43 | 27 | 114.63 |
| 04/04/2025 13:43 | 70 | 114.63 |
| 04/04/2025 13:43 | 70 | 114.63 |
| 04/04/2025 13:43 | 36 | 114.65 |
| 04/04/2025 13:43 | 64 | 114.65 |
| 04/04/2025 13:43 | 36 | 114.65 |
| 04/04/2025 13:43 | 64 | 114.65 |
| 04/04/2025 13:43 | 1 | 114.5537 |
| 04/04/2025 13:43 | 100 | 114.67 |
| 04/04/2025 13:43 | 25 | 114.67 |
| 04/04/2025 13:43 | 23 | 114.67 |
| 04/04/2025 13:43 | 1 | 114.70 |
| 04/04/2025 13:43 | 1 | 114.71 |
| 04/04/2025 13:43 | 7 | 114.72 |
| 04/04/2025 13:43 | 52 | 114.72 |
| 04/04/2025 13:43 | 28 | 114.68 |
| 04/04/2025 13:43 | 10 | 114.68 |
| 04/04/2025 13:43 | 21 | 114.6578 |
| 04/04/2025 13:43 | 70 | 114.72 |
| 04/04/2025 13:43 | 22 | 114.6437 |
| 04/04/2025 13:43 | 50 | 114.67 |
| 04/04/2025 13:43 | 100 | 114.67 |
| 04/04/2025 13:43 | 105 | 114.64 |
| 04/04/2025 13:43 | 20 | 114.6215 |
| 04/04/2025 13:43 | 49 | 114.715 |
| 04/04/2025 13:43 | 22 | 114.6176 |
| 04/04/2025 13:43 | 10 | 114.63 |
| 04/04/2025 13:43 | 90 | 114.63 |
| 04/04/2025 13:43 | 10 | 114.59 |
| 04/04/2025 13:43 | 50 | 114.63 |
| 04/04/2025 13:43 | 50 | 114.63 |
| 04/04/2025 13:43 | 38 | 114.64 |
| 04/04/2025 13:43 | 7 | 114.63 |
| 04/04/2025 13:43 | 93 | 114.62 |
| 04/04/2025 13:43 | 100 | 114.63 |
| 04/04/2025 13:43 | 7 | 114.62 |
| 04/04/2025 13:43 | 200 | 114.63 |
| 04/04/2025 13:43 | 100 | 114.4139 |
| 04/04/2025 13:43 | 1 | 114.60 |
| 04/04/2025 13:43 | 47 | 114.63 |
| 04/04/2025 13:43 | 20 | 114.6251 |
| 04/04/2025 13:43 | 21 | 114.59 |
| 04/04/2025 13:43 | 9 | 114.59 |
| 04/04/2025 13:43 | 17 | 114.5501 |
| 04/04/2025 13:43 | 43 | 114.5975 |
| 04/04/2025 13:43 | 1 | 114.56 |
| 04/04/2025 13:43 | 22 | 114.6172 |
| 04/04/2025 13:43 | 100 | 114.5975 |
| 04/04/2025 13:43 | 1 | 114.63 |
| 04/04/2025 13:43 | 1 | 114.65 |
| 04/04/2025 13:43 | 20 | 114.6208 |
| 04/04/2025 13:43 | 10 | 114.605 |
| 04/04/2025 13:43 | 100 | 114.605 |
| 04/04/2025 13:43 | 25 | 114.60 |
| 04/04/2025 13:43 | 121 | 114.60 |
| 04/04/2025 13:43 | 29 | 114.6327 |
| 04/04/2025 13:43 | 32 | 114.6327 |
| 04/04/2025 13:43 | 20 | 114.625 |
| 04/04/2025 13:43 | 22 | 114.625 |
| 04/04/2025 13:43 | 26 | 114.5887 |
| 04/04/2025 13:43 | 23 | 114.5965 |
| 04/04/2025 13:43 | 21 | 114.5521 |
| 04/04/2025 13:43 | 22 | 114.5525 |
| 04/04/2025 13:43 | 22 | 114.5995 |
| 04/04/2025 13:43 | 300 | 114.64 |
| 04/04/2025 13:43 | 22 | 114.57 |
| 04/04/2025 13:43 | 800 | 114.64 |
| 04/04/2025 13:43 | 28 | 114.57 |
| 04/04/2025 13:43 | 50 | 114.57 |
| 04/04/2025 13:43 | 12 | 114.55 |
| 04/04/2025 13:43 | 200 | 114.625 |
| 04/04/2025 13:43 | 400 | 114.625 |
| 04/04/2025 13:43 | 400 | 114.625 |
| 04/04/2025 13:43 | 5 | 114.55 |
| 04/04/2025 13:43 | 105 | 114.55 |
| 04/04/2025 13:43 | 9 | 114.55 |
| 04/04/2025 13:43 | 31 | 114.55 |
| 04/04/2025 13:43 | 69 | 114.55 |
| 04/04/2025 13:43 | 13 | 114.55 |
| 04/04/2025 13:43 | 13 | 114.55 |
| 04/04/2025 13:43 | 118 | 114.55 |
| 04/04/2025 13:43 | 13 | 114.55 |
| 04/04/2025 13:43 | 109 | 114.55 |
| 04/04/2025 13:43 | 2 | 114.55 |
| 04/04/2025 13:43 | 7 | 114.55 |
| 04/04/2025 13:43 | 3 | 114.55 |
| 04/04/2025 13:43 | 1 | 114.55 |
| 04/04/2025 13:43 | 100 | 114.56 |
| 04/04/2025 13:43 | 14 | 114.56 |
| 04/04/2025 13:43 | 118 | 114.56 |
| 04/04/2025 13:43 | 100 | 114.54 |
| 04/04/2025 13:43 | 7 | 114.54 |
| 04/04/2025 13:43 | 100 | 114.54 |
| 04/04/2025 13:43 | 5 | 114.55 |
| 04/04/2025 13:43 | 5 | 114.56 |
| 04/04/2025 13:43 | 50 | 114.56 |
| 04/04/2025 13:43 | 50 | 114.56 |
| 04/04/2025 13:43 | 2 | 114.64 |
| 04/04/2025 13:43 | 2 | 114.64 |
| 04/04/2025 13:43 | 28 | 114.6306 |
| 04/04/2025 13:43 | 300 | 114.64 |
| 04/04/2025 13:43 | 50 | 114.58 |
| 04/04/2025 13:43 | 50 | 114.58 |
| 04/04/2025 13:43 | 22 | 114.6368 |
| 04/04/2025 13:43 | 200 | 114.64 |
| 04/04/2025 13:43 | 100 | 114.64 |
| 04/04/2025 13:43 | 50 | 114.60 |
| 04/04/2025 13:43 | 100 | 114.64 |
| 04/04/2025 13:43 | 2 | 114.635 |
| 04/04/2025 13:43 | 20 | 114.6399 |
| 04/04/2025 13:43 | 42 | 114.64 |
| 04/04/2025 13:43 | 4 | 114.64 |
| 04/04/2025 13:43 | 26 | 114.64 |
| 04/04/2025 13:43 | 100 | 114.64 |
| 04/04/2025 13:43 | 20 | 114.6461 |
| 04/04/2025 13:43 | 25 | 114.64 |
| 04/04/2025 13:43 | 25 | 114.64 |
| 04/04/2025 13:43 | 25 | 114.64 |
| 04/04/2025 13:43 | 25 | 114.64 |
| 04/04/2025 13:43 | 25 | 114.64 |
| 04/04/2025 13:43 | 25 | 114.64 |
| 04/04/2025 13:43 | 17 | 114.64 |
| 04/04/2025 13:43 | 25 | 114.64 |
| 04/04/2025 13:43 | 25 | 114.64 |
| 04/04/2025 13:43 | 25 | 114.64 |
| 04/04/2025 13:43 | 25 | 114.64 |
| 04/04/2025 13:43 | 25 | 114.64 |
| 04/04/2025 13:43 | 14 | 114.64 |
| 04/04/2025 13:43 | 75 | 114.64 |
| 04/04/2025 13:43 | 25 | 114.64 |
| 04/04/2025 13:43 | 5 | 114.63 |
| 04/04/2025 13:43 | 5 | 114.63 |
| 04/04/2025 13:43 | 7 | 114.62 |
| 04/04/2025 13:43 | 1 | 114.74 |
| 04/04/2025 13:43 | 1 | 114.705 |
| 04/04/2025 13:43 | 1 | 114.64 |
| 04/04/2025 13:43 | 11 | 114.64 |
| 04/04/2025 13:43 | 5 | 114.68 |
| 04/04/2025 13:43 | 20 | 114.6594 |
| 04/04/2025 13:43 | 5 | 114.68 |
| 04/04/2025 13:43 | 41 | 114.67 |
| 04/04/2025 13:43 | 59 | 114.67 |
| 04/04/2025 13:43 | 28 | 114.67 |
| 04/04/2025 13:43 | 25 | 114.67 |
| 04/04/2025 13:43 | 200 | 114.67 |
| 04/04/2025 13:43 | 150 | 114.66 |
| 04/04/2025 13:43 | 21 | 114.605 |
| 04/04/2025 13:43 | 2 | 114.67 |
| 04/04/2025 13:43 | 1 | 114.68 |
| 04/04/2025 13:43 | 40 | 114.6425 |
| 04/04/2025 13:43 | 50 | 114.65 |
| 04/04/2025 13:43 | 30 | 114.65 |
| 04/04/2025 13:43 | 9 | 114.635 |
| 04/04/2025 13:43 | 21 | 114.689 |
| 04/04/2025 13:43 | 23 | 114.6706 |
| 04/04/2025 13:43 | 75 | 114.67 |
| 04/04/2025 13:43 | 100 | 114.65 |
| 04/04/2025 13:43 | 43 | 114.71 |
| 04/04/2025 13:43 | 150 | 114.70 |
| 04/04/2025 13:43 | 150 | 114.70 |
| 04/04/2025 13:43 | 4 | 114.70 |
| 04/04/2025 13:43 | 20 | 114.74 |
| 04/04/2025 13:43 | 16 | 114.69 |
| 04/04/2025 13:43 | 17 | 114.69 |
| 04/04/2025 13:43 | 300 | 114.70 |
| 04/04/2025 13:43 | 10 | 114.7073 |
| 04/04/2025 13:43 | 80 | 114.645 |
| 04/04/2025 13:43 | 7 | 114.645 |
| 04/04/2025 13:43 | 37 | 114.645 |
| 04/04/2025 13:43 | 1 | 114.62 |
| 04/04/2025 13:43 | 100 | 114.6425 |
| 04/04/2025 13:43 | 100 | 114.6425 |
| 04/04/2025 13:43 | 14 | 114.645 |
| 04/04/2025 13:43 | 21 | 114.6334 |
| 04/04/2025 13:43 | 102 | 114.62 |
| 04/04/2025 13:43 | 28 | 114.63 |
| 04/04/2025 13:43 | 42 | 114.63 |
| 04/04/2025 13:43 | 100 | 114.63 |
| 04/04/2025 13:43 | 100 | 114.63 |
| 04/04/2025 13:43 | 14 | 114.645 |
| 04/04/2025 13:43 | 14 | 114.645 |
| 04/04/2025 13:43 | 1 | 114.5043 |
| 04/04/2025 13:43 | 1 | 114.645 |
| 04/04/2025 13:43 | 1 | 114.6099 |
| 04/04/2025 13:43 | 42 | 114.645 |
| 04/04/2025 13:43 | 28 | 114.645 |
| 04/04/2025 13:43 | 20 | 114.6562 |
| 04/04/2025 13:43 | 100 | 114.645 |
| 04/04/2025 13:43 | 72 | 114.645 |
| 04/04/2025 13:43 | 100 | 114.6425 |
| 04/04/2025 13:43 | 100 | 114.645 |
| 04/04/2025 13:43 | 14 | 114.645 |
| 04/04/2025 13:43 | 14 | 114.645 |
| 04/04/2025 13:43 | 1 | 114.66 |
| 04/04/2025 13:43 | 3 | 114.67 |
| 04/04/2025 13:43 | 50 | 114.67 |
| 04/04/2025 13:43 | 75 | 114.67 |
| 04/04/2025 13:43 | 100 | 114.67 |
| 04/04/2025 13:42 | 18 | 114.69 |
| 04/04/2025 13:42 | 10 | 114.645 |
| 04/04/2025 13:42 | 1 | 114.645 |
| 04/04/2025 13:42 | 20 | 114.6205 |
| 04/04/2025 13:42 | 20 | 114.66 |
| 04/04/2025 13:42 | 10 | 114.66 |
| 04/04/2025 13:42 | 30 | 114.65 |