Preis in der späteren Zeit von 15 minuten
|
Letzter Kurs
22.10.2024 -
13:21:53
|
Geld
22.10.2024 -
13:23:15
|
Geld Volumen |
Brief
22.10.2024 -
13:23:15
|
Brief Volumen |
|---|---|---|---|---|
|
101.94
-4.38
(
-4.12% )
|
101.86
|
100 |
101.94
|
400 |
Historische Daten
| Datum | Volumen | Preis |
|---|---|---|
| 10/22/2024 13:21 | 7 | 101.955 |
| 10/22/2024 13:21 | 10 | 101.9505 |
| 10/22/2024 13:21 | 2 | 101.96 |
| 10/22/2024 13:21 | 5 | 101.95 |
| 10/22/2024 13:21 | 15 | 101.919 |
| 10/22/2024 13:21 | 26 | 101.9172 |
| 10/22/2024 13:21 | 3 | 101.9148 |
| 10/22/2024 13:21 | 10 | 101.9588 |
| 10/22/2024 13:21 | 1 | 101.95 |
| 10/22/2024 13:21 | 50 | 101.96 |
| 10/22/2024 13:21 | 1 | 101.916 |
| 10/22/2024 13:21 | 4 | 101.95 |
| 10/22/2024 13:21 | 1 | 101.95 |
| 10/22/2024 13:21 | 20 | 101.95 |
| 10/22/2024 13:21 | 40 | 101.95 |
| 10/22/2024 13:21 | 40 | 101.95 |
| 10/22/2024 13:21 | 60 | 101.96 |
| 10/22/2024 13:21 | 40 | 101.95 |
| 10/22/2024 13:21 | 3 | 101.96 |
| 10/22/2024 13:21 | 1 | 101.96 |
| 10/22/2024 13:21 | 2 | 101.96 |
| 10/22/2024 13:21 | 10 | 101.9589 |
| 10/22/2024 13:21 | 1 | 101.95 |
| 10/22/2024 13:21 | 49 | 101.94 |
| 10/22/2024 13:21 | 2 | 101.94 |
| 10/22/2024 13:21 | 2 | 101.94 |
| 10/22/2024 13:21 | 10 | 101.94 |
| 10/22/2024 13:21 | 1 | 101.94 |
| 10/22/2024 13:21 | 69 | 101.94 |
| 10/22/2024 13:21 | 20 | 101.94 |
| 10/22/2024 13:21 | 1 | 101.95 |
| 10/22/2024 13:21 | 7 | 101.95 |
| 10/22/2024 13:21 | 100 | 101.95 |
| 10/22/2024 13:21 | 1 | 101.95 |
| 10/22/2024 13:21 | 58 | 101.95 |
| 10/22/2024 13:21 | 42 | 101.95 |
| 10/22/2024 13:21 | 18 | 101.95 |
| 10/22/2024 13:21 | 200 | 101.955 |
| 10/22/2024 13:21 | 5 | 101.96 |
| 10/22/2024 13:21 | 15 | 101.96 |
| 10/22/2024 13:21 | 81 | 101.96 |
| 10/22/2024 13:21 | 9 | 101.96 |
| 10/22/2024 13:21 | 20 | 101.955 |
| 10/22/2024 13:21 | 11 | 101.96 |
| 10/22/2024 13:21 | 24 | 101.96 |
| 10/22/2024 13:21 | 36 | 101.96 |
| 10/22/2024 13:21 | 10 | 101.9592 |
| 10/22/2024 13:21 | 14 | 101.95 |
| 10/22/2024 13:21 | 2 | 101.9053 |
| 10/22/2024 13:21 | 10 | 101.955 |
| 10/22/2024 13:21 | 251 | 101.955 |
| 10/22/2024 13:21 | 1 | 101.902 |
| 10/22/2024 13:21 | 1 | 101.8981 |
| 10/22/2024 13:21 | 100 | 101.9112 |
| 10/22/2024 13:21 | 30 | 101.955 |
| 10/22/2024 13:21 | 100 | 101.8865 |
| 10/22/2024 13:21 | 63 | 101.886 |
| 10/22/2024 13:21 | 69 | 101.95 |
| 10/22/2024 13:21 | 100 | 101.95 |
| 10/22/2024 13:21 | 20 | 101.95 |
| 10/22/2024 13:21 | 100 | 101.95 |
| 10/22/2024 13:21 | 30 | 101.95 |
| 10/22/2024 13:21 | 10 | 101.95 |
| 10/22/2024 13:21 | 24 | 101.94 |
| 10/22/2024 13:21 | 1 | 101.935 |
| 10/22/2024 13:21 | 1 | 101.935 |
| 10/22/2024 13:21 | 25 | 101.935 |
| 10/22/2024 13:21 | 100 | 101.935 |
| 10/22/2024 13:21 | 24 | 101.935 |
| 10/22/2024 13:21 | 100 | 101.95 |
| 10/22/2024 13:21 | 77 | 101.95 |
| 10/22/2024 13:21 | 101 | 101.95 |
| 10/22/2024 13:21 | 10 | 101.94 |
| 10/22/2024 13:21 | 100 | 101.95 |
| 10/22/2024 13:21 | 1 | 101.94 |
| 10/22/2024 13:21 | 100 | 101.93 |
| 10/22/2024 13:21 | 2 | 101.92 |
| 10/22/2024 13:21 | 10 | 101.92 |
| 10/22/2024 13:21 | 1 | 101.92 |
| 10/22/2024 13:21 | 38 | 101.93 |
| 10/22/2024 13:21 | 1 | 101.95 |
| 10/22/2024 13:21 | 10 | 101.907619 |
| 10/22/2024 13:21 | 10 | 101.93 |
| 10/22/2024 13:21 | 30 | 101.926 |
| 10/22/2024 13:21 | 18 | 101.92 |
| 10/22/2024 13:21 | 17 | 101.9207 |
| 10/22/2024 13:20 | 10 | 101.9378 |
| 10/22/2024 13:20 | 37 | 101.95 |
| 10/22/2024 13:20 | 251 | 101.93 |
| 10/22/2024 13:20 | 2 | 101.92 |
| 10/22/2024 13:20 | 10 | 101.94 |
| 10/22/2024 13:20 | 100 | 101.8822 |
| 10/22/2024 13:20 | 1 | 101.92 |
| 10/22/2024 13:20 | 1 | 101.8864 |
| 10/22/2024 13:20 | 10 | 101.947 |
| 10/22/2024 13:20 | 1 | 101.8927 |
| 10/22/2024 13:20 | 7 | 101.9232 |
| 10/22/2024 13:20 | 21 | 101.91 |
| 10/22/2024 13:20 | 1 | 101.8927 |
| 10/22/2024 13:20 | 100 | 101.9086 |
| 10/22/2024 13:20 | 1 | 101.9012 |
| 10/22/2024 13:20 | 1 | 101.8927 |
| 10/22/2024 13:20 | 3 | 101.8861 |
| 10/22/2024 13:20 | 1 | 101.881 |
| 10/22/2024 13:20 | 5 | 101.8809 |
| 10/22/2024 13:20 | 1 | 101.8861 |
| 10/22/2024 13:20 | 1 | 101.891924 |
| 10/22/2024 13:20 | 10 | 101.9476 |
| 10/22/2024 13:20 | 250 | 101.91 |
| 10/22/2024 13:20 | 1 | 101.94 |
| 10/22/2024 13:20 | 1 | 101.91 |
| 10/22/2024 13:20 | 9 | 101.91 |
| 10/22/2024 13:20 | 75 | 101.93 |
| 10/22/2024 13:20 | 1 | 101.93 |
| 10/22/2024 13:20 | 20 | 101.93 |
| 10/22/2024 13:20 | 89 | 101.95 |
| 10/22/2024 13:20 | 100 | 101.93 |
| 10/22/2024 13:20 | 10 | 101.92 |
| 10/22/2024 13:20 | 1 | 101.92 |
| 10/22/2024 13:20 | 52 | 101.93 |
| 10/22/2024 13:20 | 9 | 101.92 |
| 10/22/2024 13:20 | 1 | 101.92 |
| 10/22/2024 13:20 | 1 | 101.92 |
| 10/22/2024 13:20 | 1 | 101.92 |
| 10/22/2024 13:20 | 1 | 101.91 |
| 10/22/2024 13:20 | 100 | 101.91 |
| 10/22/2024 13:20 | 1 | 101.92 |
| 10/22/2024 13:20 | 100 | 101.91 |
| 10/22/2024 13:20 | 1 | 101.91 |
| 10/22/2024 13:20 | 10 | 101.91 |
| 10/22/2024 13:20 | 23 | 101.91 |
| 10/22/2024 13:20 | 400 | 101.91 |
| 10/22/2024 13:20 | 3 | 101.90 |
| 10/22/2024 13:20 | 20 | 101.90 |
| 10/22/2024 13:20 | 28 | 101.90 |
| 10/22/2024 13:20 | 100 | 101.89 |
| 10/22/2024 13:20 | 7 | 101.90 |
| 10/22/2024 13:20 | 148 | 101.90 |
| 10/22/2024 13:20 | 52 | 101.90 |
| 10/22/2024 13:20 | 12 | 101.90 |
| 10/22/2024 13:20 | 80 | 101.89 |
| 10/22/2024 13:20 | 1 | 101.90 |
| 10/22/2024 13:20 | 101 | 101.90 |
| 10/22/2024 13:20 | 1 | 101.89 |
| 10/22/2024 13:20 | 19 | 101.89 |
| 10/22/2024 13:20 | 81 | 101.89 |
| 10/22/2024 13:20 | 1 | 101.875 |
| 10/22/2024 13:20 | 1 | 101.875 |
| 10/22/2024 13:20 | 3 | 101.8767 |
| 10/22/2024 13:20 | 100 | 101.887 |
| 10/22/2024 13:20 | 1 | 101.878 |
| 10/22/2024 13:20 | 4 | 101.875 |
| 10/22/2024 13:20 | 100 | 101.86 |
| 10/22/2024 13:20 | 200 | 101.8819 |
| 10/22/2024 13:20 | 6 | 101.88 |
| 10/22/2024 13:20 | 40 | 101.87 |
| 10/22/2024 13:20 | 1 | 101.8731 |
| 10/22/2024 13:20 | 100 | 101.88 |
| 10/22/2024 13:20 | 24 | 101.88 |
| 10/22/2024 13:20 | 50 | 101.88 |
| 10/22/2024 13:20 | 5 | 101.89 |
| 10/22/2024 13:20 | 100 | 101.875 |
| 10/22/2024 13:20 | 16 | 101.86 |
| 10/22/2024 13:20 | 80 | 101.87 |
| 10/22/2024 13:20 | 1 | 101.87 |
| 10/22/2024 13:20 | 3 | 101.87 |
| 10/22/2024 13:20 | 2 | 101.8732 |
| 10/22/2024 13:19 | 20 | 101.87 |
| 10/22/2024 13:19 | 1 | 101.87 |
| 10/22/2024 13:19 | 100 | 101.875 |
| 10/22/2024 13:19 | 10 | 101.87 |
| 10/22/2024 13:19 | 40 | 101.87 |
| 10/22/2024 13:19 | 260 | 101.87 |
| 10/22/2024 13:19 | 40 | 101.87 |
| 10/22/2024 13:19 | 100 | 101.87 |
| 10/22/2024 13:19 | 40 | 101.87 |
| 10/22/2024 13:19 | 8 | 101.878259 |
| 10/22/2024 13:19 | 45 | 101.885 |
| 10/22/2024 13:19 | 8 | 101.9079 |
| 10/22/2024 13:19 | 1 | 101.885 |
| 10/22/2024 13:19 | 23 | 101.8799 |
| 10/22/2024 13:19 | 299 | 101.879 |
| 10/22/2024 13:19 | 100 | 101.8755 |
| 10/22/2024 13:19 | 10 | 101.88 |
| 10/22/2024 13:19 | 2 | 101.88 |
| 10/22/2024 13:19 | 1 | 101.894 |
| 10/22/2024 13:19 | 5 | 101.8829 |
| 10/22/2024 13:19 | 1 | 101.8728 |
| 10/22/2024 13:19 | 50 | 101.8885 |
| 10/22/2024 13:19 | 100 | 101.8885 |
| 10/22/2024 13:19 | 100 | 101.88 |
| 10/22/2024 13:19 | 1 | 101.88 |
| 10/22/2024 13:19 | 7 | 101.88 |
| 10/22/2024 13:19 | 10 | 101.88 |
| 10/22/2024 13:19 | 20 | 101.89 |
| 10/22/2024 13:19 | 100 | 101.895 |
| 10/22/2024 13:19 | 5 | 101.8907 |
| 10/22/2024 13:19 | 25 | 101.895 |
| 10/22/2024 13:19 | 19 | 101.895 |
| 10/22/2024 13:19 | 1 | 101.895 |
| 10/22/2024 13:19 | 1 | 101.8716 |
| 10/22/2024 13:19 | 2 | 101.8713 |
| 10/22/2024 13:19 | 8 | 101.9123 |
| 10/22/2024 13:19 | 20 | 101.89 |
| 10/22/2024 13:19 | 5 | 101.89 |
| 10/22/2024 13:19 | 100 | 101.885 |
| 10/22/2024 13:19 | 28 | 101.89 |
| 10/22/2024 13:19 | 71 | 101.89 |
| 10/22/2024 13:19 | 30 | 101.89 |
| 10/22/2024 13:19 | 50 | 101.89 |
| 10/22/2024 13:19 | 100 | 101.89 |
| 10/22/2024 13:19 | 20 | 101.89 |
| 10/22/2024 13:19 | 100 | 101.89 |
| 10/22/2024 13:19 | 12 | 101.89 |
| 10/22/2024 13:19 | 1 | 101.89 |
| 10/22/2024 13:19 | 20 | 101.875 |
| 10/22/2024 13:19 | 40 | 101.88 |
| 10/22/2024 13:19 | 42 | 101.88 |
| 10/22/2024 13:19 | 49 | 101.89 |
| 10/22/2024 13:19 | 50 | 101.89 |
| 10/22/2024 13:19 | 3 | 101.88 |
| 10/22/2024 13:19 | 1 | 101.8711 |
| 10/22/2024 13:19 | 20 | 101.875 |
| 10/22/2024 13:19 | 1 | 101.871 |
| 10/22/2024 13:19 | 100 | 101.875 |
| 10/22/2024 13:19 | 195 | 101.875 |
| 10/22/2024 13:19 | 5 | 101.87 |
| 10/22/2024 13:19 | 20 | 101.87 |
| 10/22/2024 13:19 | 5 | 101.87 |
| 10/22/2024 13:19 | 5 | 101.87 |
| 10/22/2024 13:19 | 20 | 101.87 |
| 10/22/2024 13:19 | 20 | 101.87 |
| 10/22/2024 13:19 | 3 | 101.87 |
| 10/22/2024 13:19 | 45 | 101.86 |
| 10/22/2024 13:19 | 21 | 101.86 |
| 10/22/2024 13:19 | 39 | 101.86 |
| 10/22/2024 13:19 | 30 | 101.87 |
| 10/22/2024 13:19 | 14 | 101.87 |
| 10/22/2024 13:19 | 30 | 101.865 |
| 10/22/2024 13:19 | 30 | 101.865 |
| 10/22/2024 13:19 | 2 | 101.87 |
| 10/22/2024 13:19 | 1 | 101.87 |
| 10/22/2024 13:19 | 50 | 101.87 |
| 10/22/2024 13:19 | 1 | 101.87 |
| 10/22/2024 13:19 | 1 | 101.87 |
| 10/22/2024 13:19 | 28 | 101.87 |
| 10/22/2024 13:19 | 96 | 101.87 |
| 10/22/2024 13:19 | 5 | 101.87 |
| 10/22/2024 13:19 | 4 | 101.87 |
| 10/22/2024 13:19 | 50 | 101.86 |
| 10/22/2024 13:19 | 2 | 101.86 |
| 10/22/2024 13:19 | 5 | 101.86 |
| 10/22/2024 13:19 | 32 | 101.86 |
| 10/22/2024 13:19 | 50 | 101.86 |
| 10/22/2024 13:19 | 1 | 101.86 |
| 10/22/2024 13:19 | 35 | 101.86 |
| 10/22/2024 13:19 | 1 | 101.86 |
| 10/22/2024 13:19 | 50 | 101.86 |
| 10/22/2024 13:19 | 73 | 101.86 |
| 10/22/2024 13:19 | 3 | 101.86 |
| 10/22/2024 13:19 | 1 | 101.86 |
| 10/22/2024 13:19 | 1 | 101.86 |
| 10/22/2024 13:19 | 100 | 101.9078 |
| 10/22/2024 13:19 | 1 | 101.908 |
| 10/22/2024 13:19 | 1 | 101.8689 |
| 10/22/2024 13:19 | 100 | 101.875 |
| 10/22/2024 13:19 | 1 | 101.8711 |
| 10/22/2024 13:19 | 2 | 101.8687 |
| 10/22/2024 13:19 | 34 | 101.875 |
| 10/22/2024 13:19 | 16 | 101.875 |
| 10/22/2024 13:18 | 67 | 101.875 |
| 10/22/2024 13:18 | 33 | 101.875 |
| 10/22/2024 13:18 | 1 | 101.8685 |
| 10/22/2024 13:18 | 1 | 101.8698 |
| 10/22/2024 13:18 | 28 | 101.86 |
| 10/22/2024 13:18 | 2 | 101.8722 |
| 10/22/2024 13:18 | 1 | 101.8722 |
| 10/22/2024 13:18 | 75 | 101.86 |
| 10/22/2024 13:18 | 38 | 101.86 |
| 10/22/2024 13:18 | 2 | 101.88 |
| 10/22/2024 13:18 | 48 | 101.8669 |
| 10/22/2024 13:18 | 1 | 101.87 |
| 10/22/2024 13:18 | 1 | 101.86 |
| 10/22/2024 13:18 | 100 | 101.9084 |
| 10/22/2024 13:18 | 17 | 101.88 |
| 10/22/2024 13:18 | 11 | 101.99 |
| 10/22/2024 13:18 | 1 | 101.8744 |
| 10/22/2024 13:18 | 7 | 101.871193 |
| 10/22/2024 13:18 | 3 | 101.86 |
| 10/22/2024 13:18 | 10 | 101.88 |
| 10/22/2024 13:18 | 100 | 101.9906 |
| 10/22/2024 13:18 | 100 | 101.876 |
| 10/22/2024 13:18 | 100 | 101.8878 |
| 10/22/2024 13:18 | 1 | 101.8747 |
| 10/22/2024 13:18 | 300 | 101.88 |
| 10/22/2024 13:18 | 1 | 101.88 |
| 10/22/2024 13:18 | 1 | 101.8705 |
| 10/22/2024 13:18 | 77 | 101.90 |
| 10/22/2024 13:18 | 100 | 101.86 |
| 10/22/2024 13:18 | 1 | 101.875 |
| 10/22/2024 13:18 | 100 | 101.9994 |
| 10/22/2024 13:18 | 29 | 101.875 |
| 10/22/2024 13:18 | 8 | 101.86 |
| 10/22/2024 13:18 | 1 | 101.86 |
| 10/22/2024 13:18 | 91 | 101.86 |
| 10/22/2024 13:18 | 9 | 101.86 |
| 10/22/2024 13:18 | 5 | 101.86 |
| 10/22/2024 13:18 | 12 | 101.86 |
| 10/22/2024 13:18 | 5 | 101.86 |
| 10/22/2024 13:18 | 40 | 101.86 |
| 10/22/2024 13:18 | 64 | 101.86 |
| 10/22/2024 13:18 | 100 | 101.86 |
| 10/22/2024 13:18 | 36 | 101.86 |
| 10/22/2024 13:18 | 13 | 101.86 |
| 10/22/2024 13:18 | 1 | 101.86 |
| 10/22/2024 13:18 | 3 | 101.86 |
| 10/22/2024 13:18 | 2 | 101.86 |
| 10/22/2024 13:18 | 125 | 101.86 |
| 10/22/2024 13:18 | 100 | 101.86 |
| 10/22/2024 13:18 | 81 | 101.86 |
| 10/22/2024 13:18 | 300 | 101.86 |
| 10/22/2024 13:18 | 399 | 101.8714 |
| 10/22/2024 13:18 | 399 | 101.86 |
| 10/22/2024 13:18 | 1 | 101.8714 |
| 10/22/2024 13:18 | 1 | 101.87 |
| 10/22/2024 13:18 | 8 | 101.88 |
| 10/22/2024 13:18 | 1 | 101.875 |
| 10/22/2024 13:18 | 1 | 101.9133 |
| 10/22/2024 13:18 | 100 | 101.88 |
| 10/22/2024 13:18 | 6 | 102.0048 |
| 10/22/2024 13:18 | 4 | 101.88 |
| 10/22/2024 13:18 | 10 | 101.86 |
| 10/22/2024 13:18 | 2 | 101.8829 |
| 10/22/2024 13:17 | 2 | 101.9136 |
| 10/22/2024 13:17 | 3 | 101.9136 |
| 10/22/2024 13:17 | 4 | 101.9136 |
| 10/22/2024 13:17 | 3 | 101.9136 |
| 10/22/2024 13:17 | 5 | 101.9136 |
| 10/22/2024 13:17 | 2 | 101.8829 |
| 10/22/2024 13:17 | 4 | 101.86 |
| 10/22/2024 13:17 | 50 | 101.88 |
| 10/22/2024 13:17 | 13 | 101.86 |
| 10/22/2024 13:17 | 5 | 101.86 |
| 10/22/2024 13:17 | 9 | 101.86 |
| 10/22/2024 13:17 | 16 | 101.86 |
| 10/22/2024 13:17 | 25 | 101.86 |
| 10/22/2024 13:17 | 1 | 101.86 |
| 10/22/2024 13:17 | 1 | 101.8842 |
| 10/22/2024 13:17 | 14 | 101.86 |
| 10/22/2024 13:17 | 21 | 101.8719 |
| 10/22/2024 13:17 | 7 | 101.8719 |
| 10/22/2024 13:17 | 1 | 101.87 |
| 10/22/2024 13:17 | 10 | 101.872 |
| 10/22/2024 13:17 | 4 | 101.8721 |
| 10/22/2024 13:17 | 30 | 101.89 |
| 10/22/2024 13:17 | 2 | 101.9299 |
| 10/22/2024 13:17 | 1 | 101.878 |
| 10/22/2024 13:17 | 100 | 101.895 |
| 10/22/2024 13:17 | 100 | 101.895 |
| 10/22/2024 13:17 | 85 | 101.895 |
| 10/22/2024 13:17 | 100 | 101.90 |
| 10/22/2024 13:17 | 21 | 101.88 |
| 10/22/2024 13:17 | 78 | 101.88 |
| 10/22/2024 13:17 | 12 | 101.88 |
| 10/22/2024 13:17 | 24 | 101.88 |
| 10/22/2024 13:17 | 76 | 101.88 |
| 10/22/2024 13:17 | 10 | 101.88 |
| 10/22/2024 13:17 | 1 | 101.88 |
| 10/22/2024 13:17 | 1 | 101.88 |
| 10/22/2024 13:17 | 100 | 101.88 |
| 10/22/2024 13:17 | 10 | 101.865 |
| 10/22/2024 13:17 | 100 | 101.934 |
| 10/22/2024 13:17 | 1 | 101.8593 |
| 10/22/2024 13:17 | 2 | 101.8593 |
| 10/22/2024 13:17 | 8 | 101.88 |
| 10/22/2024 13:17 | 27 | 101.87 |
| 10/22/2024 13:17 | 100 | 101.87 |
| 10/22/2024 13:17 | 10 | 101.87 |
| 10/22/2024 13:17 | 15 | 101.87 |
| 10/22/2024 13:17 | 2 | 101.87 |
| 10/22/2024 13:17 | 75 | 101.87 |
| 10/22/2024 13:17 | 3 | 101.87 |
| 10/22/2024 13:17 | 73 | 101.87 |
| 10/22/2024 13:17 | 27 | 101.87 |
| 10/22/2024 13:17 | 5 | 101.87 |
| 10/22/2024 13:17 | 5 | 101.87 |
| 10/22/2024 13:17 | 10 | 101.87 |
| 10/22/2024 13:17 | 80 | 101.86 |
| 10/22/2024 13:17 | 2 | 101.87 |
| 10/22/2024 13:17 | 20 | 101.86 |
| 10/22/2024 13:17 | 1 | 101.87 |
| 10/22/2024 13:17 | 100 | 101.87 |
| 10/22/2024 13:17 | 100 | 101.87 |
| 10/22/2024 13:17 | 100 | 101.87 |
| 10/22/2024 13:17 | 17 | 101.87 |
| 10/22/2024 13:17 | 40 | 101.8512 |
| 10/22/2024 13:17 | 2 | 101.8908 |
| 10/22/2024 13:17 | 2 | 101.85 |
| 10/22/2024 13:17 | 1 | 101.86 |
| 10/22/2024 13:17 | 1 | 101.86 |
| 10/22/2024 13:17 | 40 | 101.86 |
| 10/22/2024 13:17 | 1 | 101.86 |
| 10/22/2024 13:17 | 20 | 101.86 |
| 10/22/2024 13:17 | 3 | 101.86 |
| 10/22/2024 13:17 | 1 | 101.898 |
| 10/22/2024 13:17 | 100 | 101.865 |
| 10/22/2024 13:17 | 1 | 101.86 |
| 10/22/2024 13:17 | 1 | 101.865 |
| 10/22/2024 13:17 | 7 | 101.882682 |
| 10/22/2024 13:17 | 1 | 101.8512 |
| 10/22/2024 13:17 | 1 | 101.8608 |
| 10/22/2024 13:17 | 100 | 101.85 |
| 10/22/2024 13:17 | 1 | 101.9003 |
| 10/22/2024 13:17 | 40 | 101.865 |
| 10/22/2024 13:17 | 2 | 101.889 |
| 10/22/2024 13:17 | 75 | 101.865 |
| 10/22/2024 13:16 | 21 | 101.86 |
| 10/22/2024 13:16 | 100 | 101.85 |
| 10/22/2024 13:16 | 100 | 101.85 |
| 10/22/2024 13:16 | 25 | 101.865 |
| 10/22/2024 13:16 | 100 | 101.865 |
| 10/22/2024 13:16 | 38 | 101.86 |
| 10/22/2024 13:16 | 6 | 101.87 |
| 10/22/2024 13:16 | 3 | 101.87 |
| 10/22/2024 13:16 | 2 | 101.87 |
| 10/22/2024 13:16 | 100 | 101.89 |
| 10/22/2024 13:16 | 1 | 101.88 |
| 10/22/2024 13:16 | 100 | 101.88 |
| 10/22/2024 13:16 | 1 | 101.88 |
| 10/22/2024 13:16 | 18 | 101.88 |
| 10/22/2024 13:16 | 67 | 101.88 |
| 10/22/2024 13:16 | 35 | 101.88 |
| 10/22/2024 13:16 | 4 | 101.88 |
| 10/22/2024 13:16 | 1 | 101.88 |
| 10/22/2024 13:16 | 1 | 101.88 |
| 10/22/2024 13:16 | 42 | 101.88 |
| 10/22/2024 13:16 | 1 | 101.88 |