Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
24.02.2026
-
17:36:26
|
Geld
24.02.2026 -
17:36:30
|
Geld Volumen |
Brief
24.02.2026 -
17:36:30
|
Brief Volumen |
|---|---|---|---|---|
|
258.25
+1.21
(
+0.47% )
|
258.00
|
100 |
258.44
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 02/24/2026 11:36 | 75 | 258.27 |
| 02/24/2026 11:36 | 100 | 258.285 |
| 02/24/2026 11:36 | 4 | 258.28 |
| 02/24/2026 11:36 | 4 | 258.34 |
| 02/24/2026 11:36 | 100 | 258.29 |
| 02/24/2026 11:36 | 18 | 258.35 |
| 02/24/2026 11:36 | 1 | 258.35 |
| 02/24/2026 11:36 | 14 | 258.29 |
| 02/24/2026 11:36 | 88 | 258.31 |
| 02/24/2026 11:36 | 12 | 258.31 |
| 02/24/2026 11:36 | 13 | 258.28 |
| 02/24/2026 11:36 | 25 | 258.29 |
| 02/24/2026 11:36 | 9 | 258.28 |
| 02/24/2026 11:36 | 10 | 258.28 |
| 02/24/2026 11:36 | 100 | 258.31 |
| 02/24/2026 11:36 | 4 | 258.28 |
| 02/24/2026 11:36 | 1 | 258.29 |
| 02/24/2026 11:36 | 2 | 258.29 |
| 02/24/2026 11:36 | 9 | 258.35 |
| 02/24/2026 11:36 | 10 | 258.28 |
| 02/24/2026 11:36 | 4 | 258.28 |
| 02/24/2026 11:36 | 100 | 258.28 |
| 02/24/2026 11:36 | 61 | 258.28 |
| 02/24/2026 11:36 | 26 | 258.28 |
| 02/24/2026 11:36 | 12 | 258.28 |
| 02/24/2026 11:36 | 53 | 258.29 |
| 02/24/2026 11:36 | 99 | 258.28 |
| 02/24/2026 11:36 | 49 | 258.28 |
| 02/24/2026 11:36 | 50 | 258.28 |
| 02/24/2026 11:36 | 1 | 258.28 |
| 02/24/2026 11:36 | 1 | 258.28 |
| 02/24/2026 11:36 | 39 | 258.28 |
| 02/24/2026 11:36 | 4 | 258.28 |
| 02/24/2026 11:36 | 22 | 258.28 |
| 02/24/2026 11:36 | 10 | 258.28 |
| 02/24/2026 11:36 | 1 | 258.28 |
| 02/24/2026 11:36 | 100 | 258.28 |
| 02/24/2026 11:36 | 1 | 258.28 |
| 02/24/2026 11:36 | 100 | 258.28 |
| 02/24/2026 11:36 | 45 | 258.28 |
| 02/24/2026 11:36 | 35 | 258.29 |
| 02/24/2026 11:36 | 31 | 258.30 |
| 02/24/2026 11:36 | 16 | 258.33 |
| 02/24/2026 11:36 | 40 | 258.35 |
| 02/24/2026 11:36 | 100 | 258.28 |
| 02/24/2026 11:36 | 48 | 258.28 |
| 02/24/2026 11:36 | 1 | 258.28 |
| 02/24/2026 11:36 | 1 | 258.28 |
| 02/24/2026 11:36 | 1 | 258.28 |
| 02/24/2026 11:36 | 53 | 258.28 |
| 02/24/2026 11:36 | 41 | 258.29 |
| 02/24/2026 11:36 | 51 | 258.28 |
| 02/24/2026 11:36 | 100 | 258.28 |
| 02/24/2026 11:36 | 37 | 258.28 |
| 02/24/2026 11:36 | 7 | 258.28 |
| 02/24/2026 11:36 | 100 | 258.29 |
| 02/24/2026 11:36 | 4 | 258.29 |
| 02/24/2026 11:36 | 1 | 258.28 |
| 02/24/2026 11:36 | 100 | 258.29 |
| 02/24/2026 11:36 | 18 | 258.32 |
| 02/24/2026 11:36 | 59 | 258.29 |
| 02/24/2026 11:36 | 100 | 258.29 |
| 02/24/2026 11:36 | 62 | 258.28 |
| 02/24/2026 11:36 | 40 | 258.34 |
| 02/24/2026 11:36 | 150 | 258.29 |
| 02/24/2026 11:36 | 100 | 258.29 |
| 02/24/2026 11:36 | 16 | 258.35 |
| 02/24/2026 11:36 | 100 | 258.29 |
| 02/24/2026 11:36 | 16 | 258.34 |
| 02/24/2026 11:36 | 0 | 258.5461 |
| 02/24/2026 11:36 | 1 | 258.4331 |
| 02/24/2026 11:36 | 70 | 258.37 |
| 02/24/2026 11:36 | 2 | 258.4876 |
| 02/24/2026 11:36 | 2 | 258.37 |
| 02/24/2026 11:36 | 1 | 258.489 |
| 02/24/2026 11:36 | 100 | 258.434 |
| 02/24/2026 11:36 | 100 | 258.434 |
| 02/24/2026 11:36 | 1 | 258.51 |
| 02/24/2026 11:36 | 1 | 258.435 |
| 02/24/2026 11:36 | 0 | 258.5461 |
| 02/24/2026 11:36 | 1 | 258.435 |
| 02/24/2026 11:36 | 2 | 258.435 |
| 02/24/2026 11:36 | 9 | 258.435 |
| 02/24/2026 11:36 | 4 | 258.435 |
| 02/24/2026 11:36 | 24 | 258.46 |
| 02/24/2026 11:36 | 3 | 258.4698 |
| 02/24/2026 11:36 | 5 | 258.435 |
| 02/24/2026 11:36 | 1 | 258.435 |
| 02/24/2026 11:36 | 1 | 258.46 |
| 02/24/2026 11:36 | 1 | 258.4644 |
| 02/24/2026 11:35 | 98 | 258.5444 |
| 02/24/2026 11:35 | 0 | 258.59 |
| 02/24/2026 11:35 | 3 | 258.44 |
| 02/24/2026 11:35 | 2 | 258.44 |
| 02/24/2026 11:35 | 10 | 258.47 |
| 02/24/2026 11:35 | 24 | 258.53 |
| 02/24/2026 11:35 | 23 | 258.52 |
| 02/24/2026 11:35 | 23 | 258.49 |
| 02/24/2026 11:35 | 12 | 258.52 |
| 02/24/2026 11:35 | 3 | 258.51 |
| 02/24/2026 11:35 | 24 | 258.46 |
| 02/24/2026 11:35 | 36 | 258.52 |
| 02/24/2026 11:35 | 1 | 258.47 |
| 02/24/2026 11:35 | 4 | 258.45 |
| 02/24/2026 11:35 | 6 | 258.465 |
| 02/24/2026 11:35 | 4 | 258.465 |
| 02/24/2026 11:35 | 9 | 258.47 |
| 02/24/2026 11:35 | 30 | 258.465 |
| 02/24/2026 11:35 | 79 | 258.46 |
| 02/24/2026 11:35 | 48 | 258.46 |
| 02/24/2026 11:35 | 3 | 258.46 |
| 02/24/2026 11:35 | 1 | 258.46 |
| 02/24/2026 11:35 | 4 | 258.46 |
| 02/24/2026 11:35 | 4 | 258.465 |
| 02/24/2026 11:35 | 40 | 258.46 |
| 02/24/2026 11:35 | 5 | 258.47 |
| 02/24/2026 11:35 | 9 | 258.5185 |
| 02/24/2026 11:35 | 2 | 258.465 |
| 02/24/2026 11:35 | 1 | 258.59 |
| 02/24/2026 11:35 | 2 | 258.4802 |
| 02/24/2026 11:35 | 10 | 258.465 |
| 02/24/2026 11:35 | 5 | 258.65 |
| 02/24/2026 11:35 | 1 | 258.4791 |
| 02/24/2026 11:35 | 5 | 258.465 |
| 02/24/2026 11:35 | 1 | 258.55 |
| 02/24/2026 11:35 | 6 | 258.465 |
| 02/24/2026 11:35 | 1 | 258.53 |
| 02/24/2026 11:35 | 22 | 258.55 |
| 02/24/2026 11:35 | 60 | 258.52 |
| 02/24/2026 11:35 | 17 | 258.50 |
| 02/24/2026 11:35 | 6 | 258.545 |
| 02/24/2026 11:35 | 90 | 258.48 |
| 02/24/2026 11:35 | 40 | 258.48 |
| 02/24/2026 11:35 | 50 | 258.47 |
| 02/24/2026 11:35 | 1 | 258.57 |
| 02/24/2026 11:35 | 4 | 258.465 |
| 02/24/2026 11:35 | 2 | 258.465 |
| 02/24/2026 11:35 | 5 | 258.4662 |
| 02/24/2026 11:35 | 13 | 258.4662 |
| 02/24/2026 11:35 | 1 | 258.466187 |
| 02/24/2026 11:35 | 2 | 258.466187 |
| 02/24/2026 11:35 | 41 | 258.4662 |
| 02/24/2026 11:35 | 2 | 258.4662 |
| 02/24/2026 11:35 | 1 | 258.465 |
| 02/24/2026 11:35 | 1 | 258.58 |
| 02/24/2026 11:35 | 200 | 258.465 |
| 02/24/2026 11:35 | 6 | 258.3116 |
| 02/24/2026 11:35 | 1 | 258.59 |
| 02/24/2026 11:35 | 4 | 258.465 |
| 02/24/2026 11:35 | 1 | 258.4686 |
| 02/24/2026 11:35 | 1 | 258.465 |
| 02/24/2026 11:35 | 1 | 258.59 |
| 02/24/2026 11:35 | 2 | 258.465 |
| 02/24/2026 11:35 | 17 | 258.48 |
| 02/24/2026 11:35 | 1 | 258.4411 |
| 02/24/2026 11:35 | 1 | 258.4676 |
| 02/24/2026 11:35 | 200 | 258.465 |
| 02/24/2026 11:35 | 3 | 258.4637 |
| 02/24/2026 11:35 | 20 | 258.465 |
| 02/24/2026 11:35 | 10 | 258.47 |
| 02/24/2026 11:35 | 1 | 258.48 |
| 02/24/2026 11:35 | 12 | 258.47 |
| 02/24/2026 11:35 | 10 | 258.47 |
| 02/24/2026 11:35 | 1 | 258.48 |
| 02/24/2026 11:35 | 1 | 258.48 |
| 02/24/2026 11:35 | 2 | 258.47 |
| 02/24/2026 11:35 | 3 | 258.47 |
| 02/24/2026 11:35 | 2 | 258.47 |
| 02/24/2026 11:35 | 3 | 258.47 |
| 02/24/2026 11:35 | 2 | 258.47 |
| 02/24/2026 11:35 | 1 | 258.47 |
| 02/24/2026 11:35 | 60 | 258.4297 |
| 02/24/2026 11:35 | 0 | 258.66 |
| 02/24/2026 11:35 | 10 | 258.47 |
| 02/24/2026 11:34 | 1 | 258.47 |
| 02/24/2026 11:34 | 1 | 258.56 |
| 02/24/2026 11:34 | 6 | 258.57 |
| 02/24/2026 11:34 | 25 | 258.47 |
| 02/24/2026 11:34 | 13 | 258.61 |
| 02/24/2026 11:34 | 1 | 258.458 |
| 02/24/2026 11:34 | 4 | 258.47 |
| 02/24/2026 11:34 | 1 | 258.47 |
| 02/24/2026 11:34 | 1 | 258.47 |
| 02/24/2026 11:34 | 6 | 258.47 |
| 02/24/2026 11:34 | 5 | 258.4301 |
| 02/24/2026 11:34 | 2 | 258.47 |
| 02/24/2026 11:34 | 1 | 258.47 |
| 02/24/2026 11:34 | 4 | 258.47 |
| 02/24/2026 11:34 | 1 | 258.4153 |
| 02/24/2026 11:34 | 64 | 258.47 |
| 02/24/2026 11:34 | 1 | 258.4122 |
| 02/24/2026 11:34 | 11 | 258.47 |
| 02/24/2026 11:34 | 1 | 258.47 |
| 02/24/2026 11:34 | 8 | 258.4254 |
| 02/24/2026 11:34 | 4 | 258.47 |
| 02/24/2026 11:34 | 6 | 258.47 |
| 02/24/2026 11:34 | 1 | 258.47 |
| 02/24/2026 11:34 | 19 | 258.4224 |
| 02/24/2026 11:34 | 12 | 258.4224 |
| 02/24/2026 11:34 | 2 | 258.47 |
| 02/24/2026 11:34 | 12 | 258.47 |
| 02/24/2026 11:34 | 1 | 258.47 |
| 02/24/2026 11:34 | 0 | 258.6062 |
| 02/24/2026 11:34 | 1 | 258.4113 |
| 02/24/2026 11:34 | 1 | 258.4244 |
| 02/24/2026 11:34 | 8 | 258.47 |
| 02/24/2026 11:34 | 2 | 258.32 |
| 02/24/2026 11:34 | 1 | 258.47 |
| 02/24/2026 11:34 | 1 | 258.47 |
| 02/24/2026 11:34 | 3 | 258.47 |
| 02/24/2026 11:34 | 4 | 258.4264 |
| 02/24/2026 11:34 | 14 | 258.4264 |
| 02/24/2026 11:34 | 0 | 258.47 |
| 02/24/2026 11:34 | 40 | 258.32 |
| 02/24/2026 11:34 | 58 | 258.36 |
| 02/24/2026 11:34 | 4 | 258.47 |
| 02/24/2026 11:34 | 8 | 258.35 |
| 02/24/2026 11:34 | 1 | 258.4168 |
| 02/24/2026 11:34 | 6 | 258.4044 |
| 02/24/2026 11:34 | 3 | 258.55 |
| 02/24/2026 11:34 | 10 | 258.4294 |
| 02/24/2026 11:34 | 1 | 258.436 |
| 02/24/2026 11:34 | 0 | 258.6588 |
| 02/24/2026 11:34 | 15 | 258.53 |
| 02/24/2026 11:34 | 1 | 258.60 |
| 02/24/2026 11:34 | 1 | 258.47 |
| 02/24/2026 11:34 | 1 | 258.47 |
| 02/24/2026 11:34 | 5 | 258.28 |
| 02/24/2026 11:33 | 28 | 258.4075 |
| 02/24/2026 11:33 | 2 | 258.28 |
| 02/24/2026 11:33 | 10 | 258.4076 |
| 02/24/2026 11:33 | 1 | 258.4532 |
| 02/24/2026 11:33 | 11 | 258.47 |
| 02/24/2026 11:33 | 1 | 258.4242 |
| 02/24/2026 11:33 | 10 | 258.47 |
| 02/24/2026 11:33 | 1 | 258.47 |
| 02/24/2026 11:33 | 87 | 258.47 |
| 02/24/2026 11:33 | 47 | 258.47 |
| 02/24/2026 11:33 | 1 | 258.4227 |
| 02/24/2026 11:33 | 6 | 258.47 |
| 02/24/2026 11:33 | 3 | 258.47 |
| 02/24/2026 11:33 | 10 | 258.38 |
| 02/24/2026 11:33 | 6 | 258.37 |
| 02/24/2026 11:33 | 69 | 258.37 |
| 02/24/2026 11:33 | 4 | 258.47 |
| 02/24/2026 11:33 | 11 | 258.38 |
| 02/24/2026 11:33 | 40 | 258.4334 |
| 02/24/2026 11:33 | 20 | 258.47 |
| 02/24/2026 11:33 | 4 | 258.47 |
| 02/24/2026 11:33 | 1 | 258.4109 |
| 02/24/2026 11:33 | 3 | 258.3945 |
| 02/24/2026 11:33 | 32 | 258.47 |
| 02/24/2026 11:33 | 10 | 258.3921 |
| 02/24/2026 11:33 | 40 | 258.4345 |
| 02/24/2026 11:33 | 7 | 258.4095 |
| 02/24/2026 11:33 | 20 | 258.4095 |
| 02/24/2026 11:33 | 3 | 258.4325 |
| 02/24/2026 11:33 | 2 | 258.47 |
| 02/24/2026 11:33 | 50 | 258.44 |
| 02/24/2026 11:33 | 8 | 258.47 |
| 02/24/2026 11:33 | 7 | 258.4074 |
| 02/24/2026 11:33 | 30 | 258.515 |
| 02/24/2026 11:33 | 1 | 258.4138 |
| 02/24/2026 11:33 | 1 | 258.4138 |
| 02/24/2026 11:33 | 4 | 258.4138 |
| 02/24/2026 11:33 | 1 | 258.29 |
| 02/24/2026 11:33 | 5 | 258.30 |
| 02/24/2026 11:33 | 3 | 258.32 |
| 02/24/2026 11:33 | 62 | 258.31 |
| 02/24/2026 11:33 | 10 | 258.47 |
| 02/24/2026 11:33 | 100 | 258.47 |
| 02/24/2026 11:33 | 97 | 258.46 |
| 02/24/2026 11:33 | 35 | 258.30 |
| 02/24/2026 11:33 | 3 | 258.36 |
| 02/24/2026 11:33 | 42 | 258.31 |
| 02/24/2026 11:33 | 20 | 258.37 |
| 02/24/2026 11:33 | 100 | 258.47 |
| 02/24/2026 11:33 | 360 | 258.28 |
| 02/24/2026 11:33 | 96 | 258.47 |
| 02/24/2026 11:33 | 40 | 258.47 |
| 02/24/2026 11:33 | 75 | 258.47 |
| 02/24/2026 11:33 | 25 | 258.47 |
| 02/24/2026 11:33 | 5 | 258.47 |
| 02/24/2026 11:33 | 25 | 258.47 |
| 02/24/2026 11:33 | 15 | 258.475 |
| 02/24/2026 11:33 | 3 | 258.4275 |
| 02/24/2026 11:33 | 4 | 258.475 |
| 02/24/2026 11:33 | 2 | 258.29 |
| 02/24/2026 11:33 | 45 | 258.37 |
| 02/24/2026 11:33 | 20 | 258.475 |
| 02/24/2026 11:33 | 20 | 258.45 |
| 02/24/2026 11:33 | 10 | 258.4442 |
| 02/24/2026 11:33 | 3 | 258.475 |
| 02/24/2026 11:33 | 25 | 258.475 |
| 02/24/2026 11:33 | 100 | 258.45 |
| 02/24/2026 11:32 | 1 | 258.475 |
| 02/24/2026 11:32 | 0 | 258.475 |
| 02/24/2026 11:32 | 1 | 258.4437 |
| 02/24/2026 11:32 | 14 | 258.4452 |
| 02/24/2026 11:32 | 266 | 258.29 |
| 02/24/2026 11:32 | 98 | 258.475 |
| 02/24/2026 11:32 | 44 | 258.37 |
| 02/24/2026 11:32 | 595 | 258.475 |
| 02/24/2026 11:32 | 2 | 258.4609 |
| 02/24/2026 11:32 | 1 | 258.6699 |
| 02/24/2026 11:32 | 3 | 258.3395 |
| 02/24/2026 11:32 | 8 | 258.475 |
| 02/24/2026 11:32 | 1 | 258.4168 |
| 02/24/2026 11:32 | 1 | 258.4652 |
| 02/24/2026 11:32 | 4 | 258.475 |
| 02/24/2026 11:32 | 4 | 258.4608 |
| 02/24/2026 11:32 | 1 | 258.475 |
| 02/24/2026 11:32 | 1 | 258.67 |
| 02/24/2026 11:32 | 1 | 258.475 |
| 02/24/2026 11:32 | 13 | 258.48 |
| 02/24/2026 11:32 | 29 | 258.48 |
| 02/24/2026 11:32 | 1 | 258.475 |
| 02/24/2026 11:32 | 1 | 258.459 |
| 02/24/2026 11:32 | 1 | 258.4402 |
| 02/24/2026 11:32 | 1 | 258.3381 |
| 02/24/2026 11:32 | 7 | 258.28 |
| 02/24/2026 11:32 | 38 | 258.40 |
| 02/24/2026 11:32 | 38 | 258.41 |
| 02/24/2026 11:32 | 2 | 258.4617 |
| 02/24/2026 11:32 | 11 | 258.4651 |
| 02/24/2026 11:32 | 33 | 258.3322 |
| 02/24/2026 11:32 | 9 | 258.475 |
| 02/24/2026 11:32 | 2 | 258.4801 |
| 02/24/2026 11:32 | 1 | 258.4496 |
| 02/24/2026 11:32 | 12 | 258.50 |
| 02/24/2026 11:32 | 7 | 258.475 |
| 02/24/2026 11:32 | 90 | 258.47 |
| 02/24/2026 11:32 | 87 | 258.47 |
| 02/24/2026 11:32 | 6 | 258.4625 |
| 02/24/2026 11:32 | 4 | 258.475 |
| 02/24/2026 11:32 | 4 | 258.46 |
| 02/24/2026 11:32 | 7 | 258.475 |
| 02/24/2026 11:32 | 1 | 258.4729 |
| 02/24/2026 11:32 | 0 | 258.5211 |
| 02/24/2026 11:32 | 2 | 258.35 |
| 02/24/2026 11:32 | 68 | 258.35 |
| 02/24/2026 11:32 | 66 | 258.475 |
| 02/24/2026 11:32 | 40 | 258.475 |
| 02/24/2026 11:32 | 60 | 258.47 |
| 02/24/2026 11:32 | 173 | 258.5549 |
| 02/24/2026 11:31 | 4 | 258.28 |
| 02/24/2026 11:31 | 2 | 258.4582 |
| 02/24/2026 11:31 | 1 | 258.4582 |
| 02/24/2026 11:31 | 1 | 258.4436 |
| 02/24/2026 11:31 | 1 | 258.475 |
| 02/24/2026 11:31 | 25 | 258.37 |
| 02/24/2026 11:31 | 3 | 258.4245 |
| 02/24/2026 11:31 | 7 | 258.475 |
| 02/24/2026 11:31 | 10 | 258.28 |
| 02/24/2026 11:31 | 6 | 258.475 |
| 02/24/2026 11:31 | 1 | 258.4618 |
| 02/24/2026 11:31 | 6 | 258.462 |
| 02/24/2026 11:31 | 7 | 258.462 |
| 02/24/2026 11:31 | 9 | 258.462 |
| 02/24/2026 11:31 | 1 | 258.4665 |
| 02/24/2026 11:31 | 71 | 258.4275 |
| 02/24/2026 11:31 | 4 | 258.4575 |
| 02/24/2026 11:31 | 2 | 258.475 |
| 02/24/2026 11:31 | 8 | 258.6699 |
| 02/24/2026 11:31 | 8 | 258.475 |
| 02/24/2026 11:31 | 1 | 258.4555 |
| 02/24/2026 11:31 | 4 | 258.475 |
| 02/24/2026 11:31 | 27 | 258.453 |