Howmet Aerspc Rg
HWM
USD
BÖRSE:
NYX
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
20.10.2026 - 23:05:00
Geld
20.10.2026 - 22:00:00
Geld
Volumen 		Brief
20.10.2026 - 22:00:00
Brief
Volumen
211.63
-0.93 ( -0.42% )
211.73
4'800
211.74
8'400
Mehr Informationen
Analyse von TheScreener
16.10.2026
Einschätzung Neutral  
Qualität Sehr mässig  
Risiko Mittel  

Historische Daten

Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
Datum Ortszeit der Börse Volumen Preis
10/20/2026 22:03 461278 211.63
10/20/2026 21:59 5 211.74
10/20/2026 21:59 7 211.74
10/20/2026 21:59 5 211.74
10/20/2026 21:59 1 211.74
10/20/2026 21:59 1 211.74
10/20/2026 21:59 100 211.74
10/20/2026 21:59 54 211.74
10/20/2026 21:59 200 211.73
10/20/2026 21:59 100 211.72
10/20/2026 21:59 100 211.72
10/20/2026 21:59 20 211.73
10/20/2026 21:59 80 211.72
10/20/2026 21:59 20 211.72
10/20/2026 21:59 40 211.71
10/20/2026 21:59 100 211.71
10/20/2026 21:59 360 211.71
10/20/2026 21:59 200 211.70
10/20/2026 21:59 100 211.70
10/20/2026 21:59 300 211.68
10/20/2026 21:59 241 211.68
10/20/2026 21:59 54 211.68
10/20/2026 21:59 100 211.68
10/20/2026 21:59 4 211.68
10/20/2026 21:59 3 211.68
10/20/2026 21:59 2 211.68
10/20/2026 21:59 23 211.68
10/20/2026 21:59 69 211.68
10/20/2026 21:59 31 211.68
10/20/2026 21:59 100 211.68
10/20/2026 21:59 169 211.68
10/20/2026 21:59 31 211.68
10/20/2026 21:59 3 211.68
10/20/2026 21:59 163 211.68
10/20/2026 21:59 3 211.68
10/20/2026 21:59 20 211.68
10/20/2026 21:59 100 211.68
10/20/2026 21:59 100 211.68
10/20/2026 21:59 1 211.68
10/20/2026 21:59 72 211.68
10/20/2026 21:59 7 211.68
10/20/2026 21:59 93 211.67
10/20/2026 21:59 100 211.67
10/20/2026 21:59 100 211.67
10/20/2026 21:59 100 211.67
10/20/2026 21:59 100 211.67
10/20/2026 21:59 100 211.67
10/20/2026 21:59 100 211.67
10/20/2026 21:59 200 211.67
10/20/2026 21:59 100 211.67
10/20/2026 21:59 2 211.67
10/20/2026 21:59 2 211.67
10/20/2026 21:59 100 211.67
10/20/2026 21:59 3 211.67
10/20/2026 21:59 100 211.67
10/20/2026 21:59 79 211.68
10/20/2026 21:59 15 211.68
10/20/2026 21:59 6 211.67
10/20/2026 21:59 1 211.67
10/20/2026 21:59 1 211.68
10/20/2026 21:59 84 211.68
10/20/2026 21:59 16 211.67
10/20/2026 21:59 113 211.67
10/20/2026 21:59 13 211.65
10/20/2026 21:59 5 211.67
10/20/2026 21:59 98 211.67
10/20/2026 21:59 22 211.67
10/20/2026 21:59 100 211.67
10/20/2026 21:59 1 211.66
10/20/2026 21:59 6 211.63
10/20/2026 21:59 21 211.63
10/20/2026 21:59 5 211.63
10/20/2026 21:59 2 211.67
10/20/2026 21:59 1 211.67
10/20/2026 21:59 1 211.67
10/20/2026 21:59 2 211.63
10/20/2026 21:59 1 211.65
10/20/2026 21:59 1 211.67
10/20/2026 21:59 72 211.63
10/20/2026 21:59 1 211.665
10/20/2026 21:59 3 211.665
10/20/2026 21:59 11 211.70
10/20/2026 21:59 20 211.70
10/20/2026 21:59 1 211.70
10/20/2026 21:59 1 211.70
10/20/2026 21:59 55 211.70
10/20/2026 21:59 1 211.65
10/20/2026 21:59 1 211.70
10/20/2026 21:59 4 211.70
10/20/2026 21:59 63 211.70
10/20/2026 21:59 4 211.70
10/20/2026 21:59 2 211.66
10/20/2026 21:59 1 211.66
10/20/2026 21:59 1 211.66
10/20/2026 21:59 1 211.66
10/20/2026 21:59 10 211.70
10/20/2026 21:59 2 211.70
10/20/2026 21:59 38 211.67
10/20/2026 21:59 69 211.70
10/20/2026 21:59 1 211.71
10/20/2026 21:59 18 211.71
10/20/2026 21:59 4 211.67
10/20/2026 21:59 62 211.67
10/20/2026 21:59 25 211.64
10/20/2026 21:59 100 211.65
10/20/2026 21:59 1 211.69
10/20/2026 21:59 1 211.75
10/20/2026 21:59 14 211.75
10/20/2026 21:59 1 211.73
10/20/2026 21:59 100 211.73
10/20/2026 21:59 100 211.73
10/20/2026 21:59 14 211.77
10/20/2026 21:59 100 211.77
10/20/2026 21:59 100 211.71
10/20/2026 21:59 132 211.69
10/20/2026 21:59 1 211.68
10/20/2026 21:59 1 211.65
10/20/2026 21:59 40 211.68
10/20/2026 21:59 27 211.68
10/20/2026 21:59 100 211.68
10/20/2026 21:59 2153 211.67
10/20/2026 21:59 60 211.67
10/20/2026 21:59 200 211.67
10/20/2026 21:59 40 211.67
10/20/2026 21:59 9 211.65
10/20/2026 21:59 5 211.70
10/20/2026 21:59 1 211.70
10/20/2026 21:59 141 211.71
10/20/2026 21:59 1 211.71
10/20/2026 21:59 22 211.65
10/20/2026 21:59 3 211.67
10/20/2026 21:59 1 211.73
10/20/2026 21:59 73 211.65
10/20/2026 21:59 1 211.65
10/20/2026 21:59 3 211.67
10/20/2026 21:59 4 211.69
10/20/2026 21:59 1 211.69
10/20/2026 21:59 91 211.73
10/20/2026 21:59 9 211.73
10/20/2026 21:59 1 211.72
10/20/2026 21:59 53 211.73
10/20/2026 21:59 24 211.70
10/20/2026 21:59 76 211.70
10/20/2026 21:59 20 211.69
10/20/2026 21:59 78 211.68
10/20/2026 21:59 1 211.68
10/20/2026 21:59 1 211.68
10/20/2026 21:59 449 211.68
10/20/2026 21:59 1 211.66
10/20/2026 21:59 1 211.66
10/20/2026 21:59 2 211.68
10/20/2026 21:59 47 211.68
10/20/2026 21:59 47 211.62
10/20/2026 21:59 32 211.55
10/20/2026 21:59 20 211.54
10/20/2026 21:59 100 211.54
10/20/2026 21:59 100 211.55
10/20/2026 21:59 100 211.55
10/20/2026 21:59 100 211.55
10/20/2026 21:59 20 211.59
10/20/2026 21:59 5 211.61
10/20/2026 21:59 2 211.61
10/20/2026 21:59 20 211.61
10/20/2026 21:59 100 211.62
10/20/2026 21:59 53 211.62
10/20/2026 21:59 20 211.62
10/20/2026 21:59 21 211.62
10/20/2026 21:59 100 211.62
10/20/2026 21:59 100 211.63
10/20/2026 21:59 22 211.69
10/20/2026 21:59 6 211.62
10/20/2026 21:59 1 211.69
10/20/2026 21:59 236 211.64
10/20/2026 21:59 2 211.74
10/20/2026 21:59 20 211.69
10/20/2026 21:59 47 211.66
10/20/2026 21:59 100 211.66
10/20/2026 21:59 100 211.66
10/20/2026 21:59 53 211.66
10/20/2026 21:59 100 211.66
10/20/2026 21:59 12 211.65
10/20/2026 21:59 34 211.65
10/20/2026 21:59 14 211.63
10/20/2026 21:59 100 211.62
10/20/2026 21:59 99 211.62
10/20/2026 21:59 100 211.62
10/20/2026 21:59 100 211.62
10/20/2026 21:59 101 211.62
10/20/2026 21:59 100 211.62
10/20/2026 21:59 100 211.62
10/20/2026 21:59 100 211.62
10/20/2026 21:59 8 211.62
10/20/2026 21:59 20 211.62
10/20/2026 21:59 15 211.62
10/20/2026 21:59 14 211.61
10/20/2026 21:59 100 211.59
10/20/2026 21:59 85 211.59
10/20/2026 21:59 273 211.59
10/20/2026 21:59 85 211.605
10/20/2026 21:59 15 211.60
10/20/2026 21:59 2 211.59
10/20/2026 21:59 200 211.57
10/20/2026 21:59 100 211.57
10/20/2026 21:59 100 211.57
10/20/2026 21:59 20 211.56
10/20/2026 21:59 1 211.59
10/20/2026 21:59 19 211.59
10/20/2026 21:59 42 211.59
10/20/2026 21:59 39 211.59
10/20/2026 21:59 24 211.57
10/20/2026 21:59 2 211.55
10/20/2026 21:59 100 211.55
10/20/2026 21:59 24 211.57
10/20/2026 21:59 85 211.59
10/20/2026 21:59 15 211.59
10/20/2026 21:59 94 211.58
10/20/2026 21:59 100 211.58
10/20/2026 21:59 100 211.58
10/20/2026 21:59 43 211.58
10/20/2026 21:59 3 211.58
10/20/2026 21:59 100 211.58
10/20/2026 21:59 100 211.59
10/20/2026 21:59 1 211.60
10/20/2026 21:59 5 211.61
10/20/2026 21:59 56 211.61
10/20/2026 21:59 26 211.63
10/20/2026 21:59 100 211.66
10/20/2026 21:59 3 211.64
10/20/2026 21:59 97 211.64
10/20/2026 21:59 3 211.64
10/20/2026 21:59 100 211.64
10/20/2026 21:59 100 211.65
10/20/2026 21:59 74 211.65
10/20/2026 21:59 5 211.65
10/20/2026 21:59 79 211.68
10/20/2026 21:59 43 211.68
10/20/2026 21:59 57 211.68
10/20/2026 21:59 101 211.69
10/20/2026 21:59 179 211.69
10/20/2026 21:59 179 211.69
10/20/2026 21:59 7 211.69
10/20/2026 21:59 78 211.70
10/20/2026 21:59 79 211.70
10/20/2026 21:59 47 211.70
10/20/2026 21:59 10 211.70
10/20/2026 21:59 5 211.70
10/20/2026 21:59 3 211.70
10/20/2026 21:59 78 211.74
10/20/2026 21:59 1 211.74
10/20/2026 21:59 60 211.74
10/20/2026 21:59 97 211.73
10/20/2026 21:59 3 211.73
10/20/2026 21:59 40 211.74
10/20/2026 21:59 32 211.74
10/20/2026 21:59 7 211.74
10/20/2026 21:59 21 211.74
10/20/2026 21:59 19 211.74
10/20/2026 21:59 23 211.74
10/20/2026 21:59 40 211.74
10/20/2026 21:59 16 211.74
10/20/2026 21:59 2 211.74
10/20/2026 21:59 3 211.74
10/20/2026 21:59 54 211.72
10/20/2026 21:59 2 211.74
10/20/2026 21:59 2 211.74
10/20/2026 21:59 2 211.74
10/20/2026 21:59 1 211.74
10/20/2026 21:59 88 211.74
10/20/2026 21:59 9 211.72
10/20/2026 21:59 5 211.72
10/20/2026 21:59 16 211.71
10/20/2026 21:59 63 211.70
10/20/2026 21:59 15 211.70
10/20/2026 21:59 100 211.70
10/20/2026 21:59 100 211.70
10/20/2026 21:59 85 211.70
10/20/2026 21:59 3 211.72
10/20/2026 21:59 8 211.72
10/20/2026 21:59 29 211.72
10/20/2026 21:59 17 211.72
10/20/2026 21:59 100 211.72
10/20/2026 21:59 100 211.72
10/20/2026 21:59 74 211.72
10/20/2026 21:59 26 211.72
10/20/2026 21:59 19 211.72
10/20/2026 21:59 75 211.72
10/20/2026 21:59 119 211.73
10/20/2026 21:59 6 211.72
10/20/2026 21:59 100 211.72
10/20/2026 21:59 100 211.72
10/20/2026 21:59 100 211.72
10/20/2026 21:59 10 211.74
10/20/2026 21:59 15 211.74
10/20/2026 21:59 42 211.74
10/20/2026 21:59 15 211.73
10/20/2026 21:59 18 211.73
10/20/2026 21:59 84 211.71
10/20/2026 21:59 4 211.71
10/20/2026 21:59 4 211.71
10/20/2026 21:59 4 211.71
10/20/2026 21:59 4 211.71
10/20/2026 21:59 1 211.71
10/20/2026 21:59 7 211.69
10/20/2026 21:59 22 211.71
10/20/2026 21:59 2 211.71
10/20/2026 21:59 3 211.72
10/20/2026 21:59 1 211.72
10/20/2026 21:59 1 211.75
10/20/2026 21:59 19 211.72
10/20/2026 21:59 36 211.73
10/20/2026 21:59 23 211.73
10/20/2026 21:59 100 211.73
10/20/2026 21:59 61 211.74
10/20/2026 21:59 19 211.74
10/20/2026 21:59 3 211.74
10/20/2026 21:59 1 211.74
10/20/2026 21:59 38 211.74
10/20/2026 21:59 62 211.74
10/20/2026 21:59 58 211.74
10/20/2026 21:59 46 211.74
10/20/2026 21:59 100 211.74
10/20/2026 21:59 1 211.74
10/20/2026 21:59 100 211.75
10/20/2026 21:59 22 211.75
10/20/2026 21:59 39 211.75
10/20/2026 21:59 39 211.75
10/20/2026 21:59 3 211.75
10/20/2026 21:59 17 211.75
10/20/2026 21:59 5 211.75
10/20/2026 21:59 2 211.75
10/20/2026 21:59 12 211.75
10/20/2026 21:59 100 211.77
10/20/2026 21:59 41 211.77
10/20/2026 21:59 16 211.78
10/20/2026 21:59 1 211.75
10/20/2026 21:59 2 211.75
10/20/2026 21:59 40 211.76
10/20/2026 21:59 19 211.76
10/20/2026 21:59 59 211.77
10/20/2026 21:59 40 211.77
10/20/2026 21:59 124 211.77
10/20/2026 21:59 1 211.76
10/20/2026 21:59 7 211.77
10/20/2026 21:59 100 211.77
10/20/2026 21:59 53 211.77
10/20/2026 21:59 47 211.77
10/20/2026 21:59 100 211.77
10/20/2026 21:59 85 211.77
10/20/2026 21:59 15 211.77
10/20/2026 21:59 122 211.78
10/20/2026 21:59 63 211.78
10/20/2026 21:59 200 211.78
10/20/2026 21:59 200 211.78
10/20/2026 21:59 1 211.78
10/20/2026 21:59 59 211.78
10/20/2026 21:59 32 211.78
10/20/2026 21:59 42 211.78
10/20/2026 21:59 10 211.78
10/20/2026 21:59 6 211.78
10/20/2026 21:59 51 211.78
10/20/2026 21:59 92 211.79
10/20/2026 21:59 23 211.79
10/20/2026 21:59 201 211.79
10/20/2026 21:59 1 211.79
10/20/2026 21:59 100 211.79
10/20/2026 21:59 201 211.79
10/20/2026 21:59 300 211.79
10/20/2026 21:59 201 211.79
10/20/2026 21:59 271 211.79
10/20/2026 21:59 1 211.80
10/20/2026 21:59 171 211.79
10/20/2026 21:59 100 211.79
10/20/2026 21:59 100 211.79
10/20/2026 21:59 17 211.82
10/20/2026 21:59 6 211.82
10/20/2026 21:59 17 211.79
10/20/2026 21:59 27 211.79
10/20/2026 21:59 1 211.77
10/20/2026 21:59 100 211.77
10/20/2026 21:59 22 211.77
10/20/2026 21:59 6 211.77
10/20/2026 21:59 8 211.77
10/20/2026 21:59 100 211.77
10/20/2026 21:59 42 211.77
10/20/2026 21:59 100 211.78
10/20/2026 21:59 100 211.78
10/20/2026 21:59 68 211.79
10/20/2026 21:59 68 211.80
10/20/2026 21:59 100 211.82
10/20/2026 21:59 1 211.82
10/20/2026 21:59 100 211.82
10/20/2026 21:59 20 211.80
10/20/2026 21:59 1 211.80
10/20/2026 21:59 17 211.80
10/20/2026 21:59 16 211.81
10/20/2026 21:59 58 211.82
10/20/2026 21:59 34 211.84
10/20/2026 21:59 100 211.88
10/20/2026 21:59 100 211.88
10/20/2026 21:59 14 211.88
10/20/2026 21:59 58 211.88
10/20/2026 21:59 100 211.87
10/20/2026 21:59 100 211.87
10/20/2026 21:59 100 211.86
10/20/2026 21:59 100 211.85
10/20/2026 21:59 100 211.84
10/20/2026 21:59 58 211.83
10/20/2026 21:59 16 211.83
10/20/2026 21:59 58 211.86
10/20/2026 21:59 100 211.84
10/20/2026 21:59 7 211.84
10/20/2026 21:59 209 211.83
10/20/2026 21:59 200 211.83
10/20/2026 21:59 76 211.82
10/20/2026 21:59 122 211.82
10/20/2026 21:59 32 211.82
10/20/2026 21:59 5 211.82
10/20/2026 21:59 224 211.82
10/20/2026 21:59 100 211.82
10/20/2026 21:59 100 211.82
10/20/2026 21:59 300 211.82
10/20/2026 21:59 100 211.82
10/20/2026 21:59 45 211.82
10/20/2026 21:59 100 211.82
10/20/2026 21:59 33 211.82
10/20/2026 21:59 38 211.82
10/20/2026 21:59 5 211.82
10/20/2026 21:59 7 211.82
10/20/2026 21:59 9 211.82
10/20/2026 21:59 2 211.82
10/20/2026 21:59 100 211.82
10/20/2026 21:59 3 211.82
10/20/2026 21:59 382 211.82
10/20/2026 21:59 17 211.81
10/20/2026 21:59 17 211.79
10/20/2026 21:59 22 211.81
10/20/2026 21:59 22 211.81
10/20/2026 21:59 24 211.81
10/20/2026 21:59 23 211.81
10/20/2026 21:59 17 211.81
10/20/2026 21:59 17 211.79
10/20/2026 21:59 3 211.81
10/20/2026 21:59 84 211.78
10/20/2026 21:59 58 211.78
10/20/2026 21:59 42 211.78
10/20/2026 21:59 100 211.78
10/20/2026 21:59 100 211.78
10/20/2026 21:59 100 211.78
10/20/2026 21:59 17 211.79
10/20/2026 21:59 50 211.81
10/20/2026 21:59 2 211.78
10/20/2026 21:59 96 211.78
10/20/2026 21:59 2 211.78
10/20/2026 21:59 48 211.78
10/20/2026 21:59 22 211.78
10/20/2026 21:59 26 211.78
10/20/2026 21:59 2 211.79
10/20/2026 21:59 98 211.79
10/20/2026 21:59 100 211.82
10/20/2026 21:59 100 211.81
10/20/2026 21:59 100 211.81
10/20/2026 21:59 1 211.80
10/20/2026 21:59 22 211.80
10/20/2026 21:59 60 211.80
10/20/2026 21:59 48 211.80
10/20/2026 21:59 42 211.78
10/20/2026 21:59 42 211.81
10/20/2026 21:59 77 211.81
10/20/2026 21:59 21 211.80
10/20/2026 21:59 50 211.80
10/20/2026 21:59 40 211.80
10/20/2026 21:59 2 211.81
10/20/2026 21:59 42 211.78
10/20/2026 21:59 42 211.81
10/20/2026 21:59 9 211.80
10/20/2026 21:59 31 211.80
10/20/2026 21:59 1 211.80
10/20/2026 21:59 100 211.80
10/20/2026 21:59 3 211.80
10/20/2026 21:59 3 211.80
10/20/2026 21:59 100 211.81
10/20/2026 21:59 42 211.81
10/20/2026 21:59 22 211.81
10/20/2026 21:59 23 211.81
10/20/2026 21:59 24 211.81
10/20/2026 21:59 67 211.81
10/20/2026 21:59 8 211.81
10/20/2026 21:59 40 211.79
10/20/2026 21:59 18 211.82
10/20/2026 21:59 42 211.81
10/20/2026 21:59 4 211.81
10/20/2026 21:59 36 211.81
10/20/2026 21:59 54 211.77
10/20/2026 21:59 4 211.81
10/20/2026 21:59 60 211.81
10/20/2026 21:59 40 211.80
10/20/2026 21:59 15 211.80
10/20/2026 21:59 100 211.78
10/20/2026 21:59 42 211.78
10/20/2026 21:59 16 211.78
10/20/2026 21:59 10 211.78
10/20/2026 21:59 24 211.78
10/20/2026 21:59 1 211.74
10/20/2026 21:59 4 211.73
10/20/2026 21:59 1 211.73
10/20/2026 21:59 3 211.73
10/20/2026 21:59 100 211.73
10/20/2026 21:59 42 211.73
10/20/2026 21:59 42 211.74
10/20/2026 21:59 100 211.75
10/20/2026 21:59 40 211.80
10/20/2026 21:59 88 211.80
10/20/2026 21:59 42 211.79
10/20/2026 21:59 11 211.78
10/20/2026 21:59 203 211.77
10/20/2026 21:59 400 211.76
10/20/2026 21:59 8 211.76
10/20/2026 21:59 2 211.76
10/20/2026 21:59 5 211.76
10/20/2026 21:59 16 211.76
10/20/2026 21:59 247 211.76
10/20/2026 21:59 45 211.76
10/20/2026 21:59 3 211.76
10/20/2026 21:59 2 211.76
10/20/2026 21:59 47 211.75
10/20/2026 21:59 29 211.74
10/20/2026 21:59 147 211.74
10/20/2026 21:59 3 211.76
10/20/2026 21:59 24 211.76
10/20/2026 21:59 73 211.76
10/20/2026 21:59 19 211.76
10/20/2026 21:59 8 211.76
10/20/2026 21:59 100 211.75
10/20/2026 21:59 22 211.75
10/20/2026 21:59 17 211.75
10/20/2026 21:59 22 211.75
10/20/2026 21:59 17 211.73
10/20/2026 21:59 134 211.75
10/20/2026 21:59 66 211.75
10/20/2026 21:59 28 211.75
10/20/2026 21:59 36 211.75
10/20/2026 21:59 32 211.75
10/20/2026 21:59 38 211.75
10/20/2026 21:59 64 211.72
10/20/2026 21:59 100 211.75
10/20/2026 21:59 15 211.75
10/20/2026 21:59 1 211.75
10/20/2026 21:59 34 211.75
10/20/2026 21:59 32 211.75
10/20/2026 21:59 38 211.75
10/20/2026 21:59 30 211.72
10/20/2026 21:59 20 211.72
10/20/2026 21:59 34 211.73
10/20/2026 21:59 29 211.75
10/20/2026 21:59 5 211.75
10/20/2026 21:59 36 211.75
10/20/2026 21:59 38 211.75
10/20/2026 21:59 32 211.75
10/20/2026 21:59 20 211.72
10/20/2026 21:59 1 211.73
10/20/2026 21:59 16 211.73
10/20/2026 21:59 34 211.73
10/20/2026 21:59 37 211.75
10/20/2026 21:59 1 211.75
10/20/2026 21:59 11 211.75
10/20/2026 21:59 16 211.75
10/20/2026 21:59 42 211.75
10/20/2026 21:59 100 211.75
10/20/2026 21:59 34 211.80
10/20/2026 21:59 14 211.79
10/20/2026 21:59 30 211.79
10/20/2026 21:59 22 211.79
10/20/2026 21:59 34 211.79
10/20/2026 21:59 1 211.78
10/20/2026 21:59 34 211.78
10/20/2026 21:59 1 211.75
10/20/2026 21:59 74 211.74
10/20/2026 21:59 20 211.74
10/20/2026 21:59 6 211.74
10/20/2026 21:59 50 211.74
10/20/2026 21:59 25 211.74
10/20/2026 21:59 100 211.74
10/20/2026 21:59 100 211.74
10/20/2026 21:59 6 211.74
10/20/2026 21:59 15 211.74
10/20/2026 21:59 49 211.74
10/20/2026 21:59 6 211.74
10/20/2026 21:59 100 211.74
10/20/2026 21:59 10 211.71
10/20/2026 21:59 34 211.72
10/20/2026 21:59 45 211.74
10/20/2026 21:59 7 211.74
10/20/2026 21:59 21 211.72
10/20/2026 21:59 1 211.72
10/20/2026 21:59 34 211.72
10/20/2026 21:59 1 211.74
10/20/2026 21:59 1 211.74
10/20/2026 21:59 1 211.74
10/20/2026 21:59 98 211.74
10/20/2026 21:59 2 211.74
10/20/2026 21:59 100 211.73
10/20/2026 21:59 100 211.73
10/20/2026 21:59 26 211.695
10/20/2026 21:59 100 211.74
10/20/2026 21:59 2 211.695
10/20/2026 21:59 36 211.65
10/20/2026 21:59 100 211.66
10/20/2026 21:59 20 211.66
10/20/2026 21:59 3 211.66
10/20/2026 21:59 41 211.66
10/20/2026 21:59 34 211.66
10/20/2026 21:59 22 211.70
10/20/2026 21:59 100 211.70
10/20/2026 21:59 58 211.71
10/20/2026 21:59 34 211.71
10/20/2026 21:59 40 211.77
10/20/2026 21:59 60 211.75
10/20/2026 21:59 40 211.75
10/20/2026 21:59 34 211.71
10/20/2026 21:59 34 211.70
10/20/2026 21:59 10 211.70
10/20/2026 21:59 52 211.69
10/20/2026 21:59 100 211.68
10/20/2026 21:59 100 211.68
10/20/2026 21:59 18 211.67
10/20/2026 21:59 58 211.67
10/20/2026 21:59 200 211.66
10/20/2026 21:59 27 211.65
10/20/2026 21:59 100 211.64
10/20/2026 21:59 100 211.64
10/20/2026 21:59 100 211.64
10/20/2026 21:59 20 211.64
10/20/2026 21:59 1 211.64
10/20/2026 21:59 79 211.64
10/20/2026 21:59 100 211.64
10/20/2026 21:59 100 211.64
10/20/2026 21:59 97 211.63
10/20/2026 21:59 100 211.63
10/20/2026 21:59 100 211.63
10/20/2026 21:59 100 211.63
10/20/2026 21:59 100 211.63
10/20/2026 21:59 60 211.63
10/20/2026 21:59 43 211.63
10/20/2026 21:59 57 211.63
10/20/2026 21:59 43 211.63
10/20/2026 21:59 100 211.63
10/20/2026 21:59 100 211.63
10/20/2026 21:59 29 211.62
10/20/2026 21:59 100 211.62
10/20/2026 21:59 20 211.62
10/20/2026 21:59 100 211.62
10/20/2026 21:59 51 211.62
10/20/2026 21:59 9 211.62
10/20/2026 21:59 63 211.62
10/20/2026 21:59 35 211.62
10/20/2026 21:59 68 211.61
10/20/2026 21:59 1 211.61
10/20/2026 21:59 131 211.61
10/20/2026 21:59 300 211.61
10/20/2026 21:59 20 211.61
10/20/2026 21:59 1 211.61
10/20/2026 21:59 9 211.61
10/20/2026 21:59 100 211.61
10/20/2026 21:59 248 211.61
10/20/2026 21:59 100 211.59
10/20/2026 21:59 11 211.60
10/20/2026 21:59 100 211.59
10/20/2026 21:59 100 211.59
10/20/2026 21:59 22 211.59
10/20/2026 21:59 18 211.59
10/20/2026 21:59 78 211.59
10/20/2026 21:59 1 211.59
10/20/2026 21:59 100 211.58
10/20/2026 21:59 17 211.57
10/20/2026 21:59 100 211.57
10/20/2026 21:59 1 211.60
10/20/2026 21:59 23 211.57
10/20/2026 21:59 60 211.57
10/20/2026 21:59 17 211.58
10/20/2026 21:59 22 211.61
10/20/2026 21:59 36 211.61
10/20/2026 21:59 100 211.60
10/20/2026 21:59 10 211.60
10/20/2026 21:59 36 211.58
10/20/2026 21:59 35 211.57
10/20/2026 21:59 100 211.58
10/20/2026 21:59 1 211.57
10/20/2026 21:59 3 211.57
10/20/2026 21:59 20 211.58
10/20/2026 21:59 1 211.57
10/20/2026 21:59 36 211.58
10/20/2026 21:59 36 211.61
10/20/2026 21:59 135 211.59
10/20/2026 21:59 40 211.575
10/20/2026 21:59 40 211.575
10/20/2026 21:59 32 211.59
10/20/2026 21:59 43 211.59
10/20/2026 21:59 100 211.59
10/20/2026 21:59 57 211.59
10/20/2026 21:59 43 211.59
10/20/2026 21:59 57 211.59
10/20/2026 21:59 100 211.59
10/20/2026 21:59 91 211.59
10/20/2026 21:59 100 211.59
10/20/2026 21:59 9 211.59
10/20/2026 21:59 91 211.59
10/20/2026 21:59 9 211.59
10/20/2026 21:59 100 211.59
10/20/2026 21:59 31 211.59
10/20/2026 21:59 100 211.61
10/20/2026 21:59 36 211.61
10/20/2026 21:59 81 211.58
10/20/2026 21:59 100 211.59
10/20/2026 21:59 96 211.59
10/20/2026 21:59 35 211.59
10/20/2026 21:59 15 211.59
10/20/2026 21:59 28 211.59
10/20/2026 21:59 53 211.59
10/20/2026 21:59 35 211.60
10/20/2026 21:59 65 211.60
10/20/2026 21:59 100 211.61
10/20/2026 21:59 2 211.62
10/20/2026 21:59 98 211.62
10/20/2026 21:59 2 211.62
10/20/2026 21:59 98 211.62
10/20/2026 21:59 8 211.62
10/20/2026 21:59 47 211.59
10/20/2026 21:59 100 211.59
10/20/2026 21:59 100 211.59
10/20/2026 21:59 40 211.59
10/20/2026 21:59 100 211.60
10/20/2026 21:59 35 211.63
10/20/2026 21:59 30 211.63
10/20/2026 21:59 34 211.62
10/20/2026 21:59 24 211.61
10/20/2026 21:59 450 211.61
10/20/2026 21:59 30 211.61
10/20/2026 21:59 100 211.64
10/20/2026 21:59 22 211.64
10/20/2026 21:59 43 211.64
10/20/2026 21:59 100 211.63
10/20/2026 21:59 28 211.61
10/20/2026 21:59 3 211.64
10/20/2026 21:59 34 211.63
10/20/2026 21:59 17 211.64
10/20/2026 21:59 85 211.66
10/20/2026 21:59 15 211.65
10/20/2026 21:58 100 211.65
10/20/2026 21:58 11 211.65
10/20/2026 21:58 1 211.63
10/20/2026 21:58 36 211.64
10/20/2026 21:58 2 211.65
10/20/2026 21:58 17 211.65
10/20/2026 21:58 34 211.66
10/20/2026 21:58 100 211.67
10/20/2026 21:58 100 211.67
10/20/2026 21:58 2 211.64
10/20/2026 21:58 5 211.65
10/20/2026 21:58 100 211.67
10/20/2026 21:58 1 211.675
10/20/2026 21:58 73 211.69
10/20/2026 21:58 27 211.69
10/20/2026 21:58 73 211.69
10/20/2026 21:58 27 211.69
10/20/2026 21:58 1 211.66
10/20/2026 21:58 58 211.69
10/20/2026 21:58 42 211.69
10/20/2026 21:58 1 211.66
10/20/2026 21:58 5 211.66
10/20/2026 21:58 116 211.66
10/20/2026 21:58 100 211.67
10/20/2026 21:58 100 211.70
10/20/2026 21:58 4 211.70
10/20/2026 21:58 4 211.68
10/20/2026 21:58 99 211.69
10/20/2026 21:58 100 211.69
10/20/2026 21:58 30 211.69
10/20/2026 21:58 6 211.69
10/20/2026 21:58 42 211.69
10/20/2026 21:58 100 211.69
10/20/2026 21:58 42 211.70
10/20/2026 21:58 8 211.70
10/20/2026 21:58 100 211.70
10/20/2026 21:58 90 211.70
10/20/2026 21:58 10 211.70
10/20/2026 21:58 44 211.70
10/20/2026 21:58 100 211.70
10/20/2026 21:58 56 211.70
10/20/2026 21:58 20 211.70
10/20/2026 21:58 100 211.70
10/20/2026 21:58 2 211.70
10/20/2026 21:58 44 211.71
10/20/2026 21:58 18 211.71
10/20/2026 21:58 100 211.72
10/20/2026 21:58 5 211.72
10/20/2026 21:58 100 211.72
10/20/2026 21:58 39 211.73
10/20/2026 21:58 100 211.73
10/20/2026 21:58 34 211.73
10/20/2026 21:58 34 211.76
10/20/2026 21:58 30 211.76
10/20/2026 21:58 30 211.77
10/20/2026 21:58 30 211.80
10/20/2026 21:58 18 211.80
10/20/2026 21:58 18 211.79
10/20/2026 21:58 34 211.79
10/20/2026 21:58 17 211.74
10/20/2026 21:58 66 211.74
10/20/2026 21:58 34 211.73
10/20/2026 21:58 3 211.72
10/20/2026 21:58 2 211.72
10/20/2026 21:58 2 211.72
10/20/2026 21:58 2 211.72
10/20/2026 21:58 28 211.72
10/20/2026 21:58 3 211.74
10/20/2026 21:58 2 211.72
10/20/2026 21:58 17 211.73
10/20/2026 21:58 15 211.74
10/20/2026 21:58 27 211.74
10/20/2026 21:58 5 211.74
10/20/2026 21:58 10 211.74
10/20/2026 21:58 56 211.75
10/20/2026 21:58 34 211.75
10/20/2026 21:58 100 211.78
10/20/2026 21:58 18 211.78
10/20/2026 21:58 100 211.78
10/20/2026 21:58 191 211.78
10/20/2026 21:58 100 211.78
10/20/2026 21:58 100 211.78
10/20/2026 21:58 9 211.78
10/20/2026 21:58 100 211.78
10/20/2026 21:58 9 211.77
10/20/2026 21:58 14 211.77
10/20/2026 21:58 100 211.76
10/20/2026 21:58 50 211.75
10/20/2026 21:58 28 211.75
10/20/2026 21:58 597 211.74
10/20/2026 21:58 100 211.74
10/20/2026 21:58 93 211.74
10/20/2026 21:58 7 211.74
10/20/2026 21:58 100 211.74
10/20/2026 21:58 100 211.74
10/20/2026 21:58 100 211.74
10/20/2026 21:58 3 211.74
10/20/2026 21:58 100 211.74
10/20/2026 21:58 100 211.74
10/20/2026 21:58 21 211.74
10/20/2026 21:58 79 211.74
10/20/2026 21:58 84 211.74
10/20/2026 21:58 100 211.74
10/20/2026 21:58 16 211.74
10/20/2026 21:58 100 211.74
10/20/2026 21:58 100 211.74
10/20/2026 21:58 100 211.74
10/20/2026 21:58 377 211.74
10/20/2026 21:58 23 211.74
10/20/2026 21:58 77 211.74
10/20/2026 21:58 7 211.73
10/20/2026 21:58 23 211.74
10/20/2026 21:58 67 211.74
10/20/2026 21:58 2 211.73
10/20/2026 21:58 33 211.74
10/20/2026 21:58 67 211.74
10/20/2026 21:58 33 211.74
10/20/2026 21:58 45 211.73
10/20/2026 21:58 1 211.72
10/20/2026 21:58 99 211.72
10/20/2026 21:58 100 211.72
10/20/2026 21:58 1 211.72
10/20/2026 21:58 100 211.69
10/20/2026 21:58 113 211.68
10/20/2026 21:58 5 211.66
10/20/2026 21:58 22 211.65
10/20/2026 21:58 4 211.65
10/20/2026 21:58 1 211.65
10/20/2026 21:58 2 211.65
10/20/2026 21:58 38 211.65
10/20/2026 21:58 24 211.65
10/20/2026 21:58 36 211.65
10/20/2026 21:58 30 211.64
10/20/2026 21:58 36 211.645
10/20/2026 21:58 36 211.64
10/20/2026 21:58 30 211.65
10/20/2026 21:58 87 211.68
10/20/2026 21:58 5 211.67
10/20/2026 21:58 8 211.66
10/20/2026 21:58 1 211.65
10/20/2026 21:58 2 211.65
10/20/2026 21:58 34 211.63
10/20/2026 21:58 34 211.64
10/20/2026 21:58 11 211.65
10/20/2026 21:58 3 211.65
10/20/2026 21:58 59 211.64
10/20/2026 21:58 100 211.64
10/20/2026 21:58 100 211.64
10/20/2026 21:58 41 211.64
10/20/2026 21:58 50 211.64
10/20/2026 21:58 100 211.64
10/20/2026 21:58 200 211.64
10/20/2026 21:58 100 211.64
10/20/2026 21:58 50 211.63
10/20/2026 21:58 47 211.63
10/20/2026 21:58 3 211.57
10/20/2026 21:58 74 211.58
10/20/2026 21:58 8 211.58
10/20/2026 21:58 2 211.58
10/20/2026 21:58 1 211.58
10/20/2026 21:58 6 211.58
10/20/2026 21:58 17 211.58
10/20/2026 21:58 29 211.58
10/20/2026 21:58 203 211.58
10/20/2026 21:58 41 211.58
10/20/2026 21:58 100 211.58
10/20/2026 21:58 166 211.59
10/20/2026 21:58 100 211.59
10/20/2026 21:58 100 211.59
10/20/2026 21:58 48 211.59
10/20/2026 21:58 2 211.59
10/20/2026 21:58 1 211.59
10/20/2026 21:58 3 211.59
10/20/2026 21:58 2 211.59
10/20/2026 21:58 159 211.59
10/20/2026 21:58 90 211.60
10/20/2026 21:58 1 211.60
10/20/2026 21:58 10 211.60
10/20/2026 21:58 18 211.62
10/20/2026 21:58 100 211.62
10/20/2026 21:58 23 211.62
10/20/2026 21:58 100 211.63
10/20/2026 21:58 100 211.62
10/20/2026 21:58 100 211.62
10/20/2026 21:58 20 211.62
10/20/2026 21:58 100 211.62
10/20/2026 21:58 100 211.62
10/20/2026 21:58 1 211.605
10/20/2026 21:58 7 211.605
10/20/2026 21:58 1 211.605
10/20/2026 21:58 1 211.605
10/20/2026 21:58 1 211.605
10/20/2026 21:58 5 211.605
10/20/2026 21:58 1 211.605
10/20/2026 21:58 1 211.605
10/20/2026 21:58 1 211.605
10/20/2026 21:58 100 211.62
10/20/2026 21:58 6 211.62
10/20/2026 21:58 58 211.62
10/20/2026 21:58 1 211.62
10/20/2026 21:58 41 211.62
10/20/2026 21:58 59 211.62
10/20/2026 21:58 41 211.62
10/20/2026 21:58 59 211.61
10/20/2026 21:58 100 211.61
10/20/2026 21:58 100 211.595
10/20/2026 21:58 20 211.60
10/20/2026 21:58 49 211.60
10/20/2026 21:58 1 211.60
10/20/2026 21:58 13 211.60
10/20/2026 21:58 37 211.60
10/20/2026 21:58 3 211.60
10/20/2026 21:58 96 211.60
10/20/2026 21:58 1 211.60
10/20/2026 21:58 100 211.60
10/20/2026 21:58 100 211.60
10/20/2026 21:58 5 211.60
10/20/2026 21:58 100 211.60
10/20/2026 21:58 23 211.60
10/20/2026 21:58 100 211.60
10/20/2026 21:58 13 211.60
10/20/2026 21:58 86 211.60
10/20/2026 21:58 16 211.60
10/20/2026 21:58 84 211.60
10/20/2026 21:58 16 211.60
10/20/2026 21:58 20 211.59
10/20/2026 21:58 200 211.58
10/20/2026 21:58 10 211.58
10/20/2026 21:58 100 211.58
10/20/2026 21:58 11 211.58
10/20/2026 21:58 100 211.58
10/20/2026 21:58 184 211.58
10/20/2026 21:58 1 211.58
10/20/2026 21:58 100 211.58
10/20/2026 21:58 2 211.58
10/20/2026 21:58 1 211.57
10/20/2026 21:58 25 211.54
10/20/2026 21:58 9 211.54
10/20/2026 21:58 33 211.55
10/20/2026 21:58 100 211.56
10/20/2026 21:58 1 211.58
10/20/2026 21:58 100 211.58
10/20/2026 21:58 100 211.56
10/20/2026 21:58 9 211.56
10/20/2026 21:58 17 211.57
10/20/2026 21:58 100 211.555
10/20/2026 21:58 131 211.55
10/20/2026 21:58 35 211.55
10/20/2026 21:58 29 211.55
10/20/2026 21:58 100 211.55
10/20/2026 21:58 2 211.55
10/20/2026 21:58 1 211.55
10/20/2026 21:58 28 211.55
10/20/2026 21:58 2 211.56
10/20/2026 21:58 100 211.57
10/20/2026 21:58 28 211.59
10/20/2026 21:58 121 211.59
10/20/2026 21:58 28 211.595
10/20/2026 21:58 72 211.595
10/20/2026 21:58 28 211.595
10/20/2026 21:58 12 211.595
10/20/2026 21:58 2 211.595
10/20/2026 21:58 1 211.60
10/20/2026 21:58 99 211.60
10/20/2026 21:58 12 211.60
10/20/2026 21:58 88 211.60
10/20/2026 21:58 100 211.565
10/20/2026 21:58 1 211.60
10/20/2026 21:58 99 211.60
10/20/2026 21:58 1 211.60
10/20/2026 21:58 12 211.60
10/20/2026 21:58 88 211.60
10/20/2026 21:58 3 211.59
10/20/2026 21:58 30 211.59
10/20/2026 21:58 3 211.58
10/20/2026 21:58 29 211.53
10/20/2026 21:58 1 211.53
10/20/2026 21:58 87 211.57
10/20/2026 21:58 100 211.57
10/20/2026 21:58 100 211.57
10/20/2026 21:58 113 211.57
10/20/2026 21:58 100 211.57
10/20/2026 21:58 100 211.57
10/20/2026 21:58 100 211.56
10/20/2026 21:58 100 211.56
10/20/2026 21:58 100 211.55
10/20/2026 21:58 30 211.54
10/20/2026 21:58 100 211.535
10/20/2026 21:58 62 211.535
10/20/2026 21:58 38 211.535
10/20/2026 21:58 100 211.56
10/20/2026 21:58 53 211.56
10/20/2026 21:58 46 211.56
10/20/2026 21:58 1 211.55
10/20/2026 21:58 60 211.52
10/20/2026 21:58 100 211.50
10/20/2026 21:58 100 211.47
10/20/2026 21:58 1 211.47
10/20/2026 21:58 42 211.41
10/20/2026 21:58 100 211.41
10/20/2026 21:58 5 211.42
10/20/2026 21:58 100 211.42
10/20/2026 21:58 18 211.43
10/20/2026 21:58 15 211.44
10/20/2026 21:58 4 211.44
10/20/2026 21:58 1 211.44
10/20/2026 21:58 80 211.44
10/20/2026 21:58 100 211.48
10/20/2026 21:58 1 211.45
10/20/2026 21:58 41 211.45
10/20/2026 21:58 59 211.45
10/20/2026 21:58 173 211.45
10/20/2026 21:58 42 211.47
10/20/2026 21:58 100 211.495
10/20/2026 21:58 77 211.54
10/20/2026 21:58 23 211.54
10/20/2026 21:58 77 211.54
10/20/2026 21:58 100 211.49
10/20/2026 21:57 2 211.53
10/20/2026 21:57 5 211.50
10/20/2026 21:57 50 211.50
10/20/2026 21:57 22 211.50
10/20/2026 21:57 57 211.53
10/20/2026 21:57 50 211.53
10/20/2026 21:57 144 211.54
10/20/2026 21:57 49 211.55
10/20/2026 21:57 1 211.55
10/20/2026 21:57 50 211.55
10/20/2026 21:57 100 211.57
10/20/2026 21:57 50 211.62
10/20/2026 21:57 27 211.62
10/20/2026 21:57 73 211.62
10/20/2026 21:57 54 211.61
10/20/2026 21:57 23 211.61
10/20/2026 21:57 77 211.61
10/20/2026 21:57 100 211.56
10/20/2026 21:57 100 211.56
10/20/2026 21:57 100 211.56
10/20/2026 21:57 100 211.56
10/20/2026 21:57 100 211.56
10/20/2026 21:57 100 211.56
10/20/2026 21:57 100 211.56
10/20/2026 21:57 100 211.56
10/20/2026 21:57 23 211.56
10/20/2026 21:57 21 211.53
10/20/2026 21:57 277 211.56
10/20/2026 21:57 100 211.56
10/20/2026 21:57 100 211.56
10/20/2026 21:57 100 211.56
10/20/2026 21:57 100 211.56
10/20/2026 21:57 100 211.56
10/20/2026 21:57 19 211.56
10/20/2026 21:57 281 211.56
10/20/2026 21:57 100 211.56
10/20/2026 21:57 100 211.56
10/20/2026 21:57 100 211.56
10/20/2026 21:57 100 211.56
10/20/2026 21:57 100 211.56
10/20/2026 21:57 15 211.55
10/20/2026 21:57 7 211.55
10/20/2026 21:57 7 211.55
10/20/2026 21:57 19 211.53
10/20/2026 21:57 100 211.53
10/20/2026 21:57 61 211.53
10/20/2026 21:57 100 211.53
10/20/2026 21:57 40 211.53
10/20/2026 21:57 100 211.53
10/20/2026 21:57 100 211.51
10/20/2026 21:57 9 211.51
10/20/2026 21:57 19 211.51
10/20/2026 21:57 100 211.51
10/20/2026 21:57 21 211.51
10/20/2026 21:57 21 211.50
10/20/2026 21:57 50 211.50
10/20/2026 21:57 10 211.50
10/20/2026 21:57 50 211.49
10/20/2026 21:57 100 211.49
10/20/2026 21:57 100 211.49
10/20/2026 21:57 80 211.49
10/20/2026 21:57 163 211.49
10/20/2026 21:57 100 211.48
10/20/2026 21:57 200 211.48
10/20/2026 21:57 300 211.48
10/20/2026 21:57 100 211.48
10/20/2026 21:57 50 211.48
10/20/2026 21:57 100 211.48
10/20/2026 21:57 205 211.47
10/20/2026 21:57 100 211.47
10/20/2026 21:57 34 211.47
10/20/2026 21:57 50 211.46
10/20/2026 21:57 19 211.46
10/20/2026 21:57 19 211.45
10/20/2026 21:57 100 211.45
10/20/2026 21:57 200 211.45
10/20/2026 21:57 50 211.45
10/20/2026 21:57 11 211.45
10/20/2026 21:57 9 211.45
10/20/2026 21:57 29 211.45
10/20/2026 21:57 100 211.44
10/20/2026 21:57 100 211.44
10/20/2026 21:57 1 211.44
10/20/2026 21:57 100 211.44
10/20/2026 21:57 100 211.44
10/20/2026 21:57 100 211.44
10/20/2026 21:57 100 211.44
10/20/2026 21:57 1 211.44
10/20/2026 21:57 11 211.44
10/20/2026 21:57 5 211.44
10/20/2026 21:57 100 211.43
10/20/2026 21:57 100 211.43
10/20/2026 21:57 100 211.43
10/20/2026 21:57 1 211.43
10/20/2026 21:57 100 211.43
10/20/2026 21:57 197 211.43
10/20/2026 21:57 3 211.43
10/20/2026 21:57 600 211.43
10/20/2026 21:57 18 211.43
10/20/2026 21:57 300 211.42
10/20/2026 21:57 2 211.43
10/20/2026 21:57 100 211.42
10/20/2026 21:57 5 211.42
10/20/2026 21:57 24 211.42
10/20/2026 21:57 21 211.42
10/20/2026 21:57 1 211.41
10/20/2026 21:57 20 211.41
10/20/2026 21:57 80 211.41
10/20/2026 21:57 21 211.41
10/20/2026 21:57 199 211.41
10/20/2026 21:57 1 211.41
10/20/2026 21:57 301 211.40
10/20/2026 21:57 6 211.40
10/20/2026 21:57 149 211.40
10/20/2026 21:57 70 211.42
10/20/2026 21:57 1 211.41
10/20/2026 21:57 1 211.45
10/20/2026 21:57 74 211.45
10/20/2026 21:57 36 211.45
10/20/2026 21:57 4 211.43
10/20/2026 21:57 34 211.43
10/20/2026 21:57 100 211.43
10/20/2026 21:57 100 211.44
10/20/2026 21:57 36 211.47
10/20/2026 21:57 100 211.47
10/20/2026 21:57 42 211.455
10/20/2026 21:57 12 211.47
10/20/2026 21:57 18 211.47
10/20/2026 21:57 18 211.47
10/20/2026 21:57 11 211.47
10/20/2026 21:57 10 211.47
10/20/2026 21:57 86 211.455
10/20/2026 21:57 55 211.47
10/20/2026 21:57 100 211.47
10/20/2026 21:57 6 211.44
10/20/2026 21:57 8 211.44
10/20/2026 21:57 1 211.49
10/20/2026 21:57 36 211.49
10/20/2026 21:57 67 211.49
10/20/2026 21:57 1 211.47
10/20/2026 21:57 2 211.47
10/20/2026 21:57 100 211.47
10/20/2026 21:57 25 211.46
10/20/2026 21:57 1 211.46
10/20/2026 21:57 33 211.49
10/20/2026 21:57 100 211.46
10/20/2026 21:57 20 211.46
10/20/2026 21:57 220 211.46
10/20/2026 21:57 180 211.46
10/20/2026 21:57 100 211.46
10/20/2026 21:57 20 211.46
10/20/2026 21:57 1 211.46
10/20/2026 21:57 79 211.46
10/20/2026 21:57 400 211.46
10/20/2026 21:57 92 211.46
10/20/2026 21:57 100 211.46
10/20/2026 21:57 100 211.46
10/20/2026 21:57 13 211.46
10/20/2026 21:57 200 211.46
10/20/2026 21:57 90 211.46
10/20/2026 21:57 5 211.46
10/20/2026 21:57 10 211.435
10/20/2026 21:57 10 211.435
10/20/2026 21:57 16 211.45
10/20/2026 21:57 6 211.45
10/20/2026 21:57 4 211.46
10/20/2026 21:57 1 211.46
10/20/2026 21:57 1 211.41
10/20/2026 21:57 44 211.40
10/20/2026 21:57 100 211.41
10/20/2026 21:57 100 211.41
10/20/2026 21:57 100 211.42
10/20/2026 21:57 100 211.43
10/20/2026 21:57 56 211.43
10/20/2026 21:57 44 211.43
10/20/2026 21:57 44 211.43
10/20/2026 21:57 100 211.45
10/20/2026 21:57 15 211.45
10/20/2026 21:57 24 211.45
10/20/2026 21:57 10 211.45
10/20/2026 21:57 10 211.45
10/20/2026 21:57 100 211.45
10/20/2026 21:57 3 211.45
10/20/2026 21:57 1 211.45
10/20/2026 21:57 1 211.45
10/20/2026 21:57 95 211.45
10/20/2026 21:57 1 211.45
10/20/2026 21:57 100 211.475
10/20/2026 21:57 7 211.48
10/20/2026 21:57 3 211.48
10/20/2026 21:57 6 211.48
10/20/2026 21:57 4 211.50
10/20/2026 21:57 18 211.50
10/20/2026 21:57 100 211.50
10/20/2026 21:57 5 211.50
10/20/2026 21:57 91 211.50
10/20/2026 21:57 100 211.50
10/20/2026 21:57 100 211.51
10/20/2026 21:57 100 211.51
10/20/2026 21:57 50 211.56
10/20/2026 21:57 100 211.57
10/20/2026 21:57 100 211.59
10/20/2026 21:57 100 211.57
10/20/2026 21:57 11 211.57
10/20/2026 21:57 1 211.57
10/20/2026 21:57 9 211.50
10/20/2026 21:57 70 211.50
10/20/2026 21:57 100 211.50
10/20/2026 21:57 70 211.50
10/20/2026 21:57 100 211.50
10/20/2026 21:57 1 211.51
10/20/2026 21:57 100 211.51
10/20/2026 21:57 12 211.51
10/20/2026 21:57 10 211.51
10/20/2026 21:57 100 211.51
10/20/2026 21:57 12 211.52
10/20/2026 21:57 12 211.52
10/20/2026 21:57 56 211.59
10/20/2026 21:57 56 211.59
10/20/2026 21:57 7 211.55
10/20/2026 21:57 1 211.55
10/20/2026 21:57 3 211.55
10/20/2026 21:57 42 211.59
10/20/2026 21:57 20 211.60
10/20/2026 21:56 6 211.60
10/20/2026 21:56 22 211.60
10/20/2026 21:56 44 211.61
10/20/2026 21:56 28 211.61
10/20/2026 21:56 1 211.62
10/20/2026 21:56 70 211.64
10/20/2026 21:56 16 211.64
10/20/2026 21:56 30 211.64
10/20/2026 21:56 100 211.66
10/20/2026 21:56 16 211.65
10/20/2026 21:56 15 211.73
10/20/2026 21:56 9 211.73
10/20/2026 21:56 22 211.73
10/20/2026 21:56 52 211.73
10/20/2026 21:56 11 211.71
10/20/2026 21:56 10 211.70
10/20/2026 21:56 38 211.69
10/20/2026 21:56 10 211.69
10/20/2026 21:56 58 211.68
10/20/2026 21:56 42 211.68
10/20/2026 21:56 58 211.68
10/20/2026 21:56 16 211.68
10/20/2026 21:56 26 211.68
10/20/2026 21:56 35 211.68
10/20/2026 21:56 65 211.68
10/20/2026 21:56 15 211.67
10/20/2026 21:56 100 211.66
10/20/2026 21:56 1 211.66
10/20/2026 21:56 10 211.66
10/20/2026 21:56 12 211.66
10/20/2026 21:56 84 211.66
10/20/2026 21:56 100 211.66
10/20/2026 21:56 1 211.66
10/20/2026 21:56 3 211.65
10/20/2026 21:56 100 211.65
10/20/2026 21:56 100 211.65
10/20/2026 21:56 1 211.65
10/20/2026 21:56 500 211.65
10/20/2026 21:56 11 211.65
10/20/2026 21:56 100 211.65
10/20/2026 21:56 10 211.65
10/20/2026 21:56 6 211.65
10/20/2026 21:56 1 211.65
10/20/2026 21:56 100 211.65
10/20/2026 21:56 15 211.66
10/20/2026 21:56 5 211.66
10/20/2026 21:56 9 211.66
10/20/2026 21:56 11 211.66
10/20/2026 21:56 1 211.67
10/20/2026 21:56 58 211.67
10/20/2026 21:56 100 211.67
10/20/2026 21:56 100 211.67
10/20/2026 21:56 100 211.67
10/20/2026 21:56 10 211.63
10/20/2026 21:56 37 211.63
10/20/2026 21:56 54 211.62
10/20/2026 21:56 10 211.62
10/20/2026 21:56 42 211.62
10/20/2026 21:56 5 211.62
10/20/2026 21:56 5 211.62
10/20/2026 21:56 52 211.60
10/20/2026 21:56 123 211.60
10/20/2026 21:56 83 211.63
10/20/2026 21:56 1 211.60
10/20/2026 21:56 76 211.60
10/20/2026 21:56 76 211.60
10/20/2026 21:56 124 211.60
10/20/2026 21:56 22 211.61
10/20/2026 21:56 160 211.67
10/20/2026 21:56 72 211.70
10/20/2026 21:56 90 211.685
10/20/2026 21:56 21 211.70
10/20/2026 21:56 32 211.70
10/20/2026 21:56 28 211.70
10/20/2026 21:56 17 211.70
10/20/2026 21:56 1 211.73
10/20/2026 21:56 47 211.73
10/20/2026 21:56 17 211.73
10/20/2026 21:56 20 211.70
10/20/2026 21:56 100 211.70
10/20/2026 21:56 4 211.73
10/20/2026 21:56 100 211.73
10/20/2026 21:56 100 211.73
10/20/2026 21:56 100 211.73
10/20/2026 21:56 88 211.71
10/20/2026 21:56 37 211.71
10/20/2026 21:56 100 211.70
10/20/2026 21:56 100 211.70
10/20/2026 21:56 100 211.70
10/20/2026 21:56 100 211.69
10/20/2026 21:56 100 211.69
10/20/2026 21:56 1 211.68
10/20/2026 21:56 100 211.67
10/20/2026 21:56 40 211.67
10/20/2026 21:56 1 211.67
10/20/2026 21:56 24 211.67
10/20/2026 21:56 29 211.67
10/20/2026 21:56 11 211.67
10/20/2026 21:56 1 211.66
10/20/2026 21:56 36 211.66
10/20/2026 21:56 100 211.66
10/20/2026 21:56 64 211.66
10/20/2026 21:56 29 211.66
10/20/2026 21:56 100 211.66
10/20/2026 21:56 11 211.66
10/20/2026 21:56 76 211.65
10/20/2026 21:56 1 211.65
10/20/2026 21:56 1 211.65
10/20/2026 21:56 22 211.65
10/20/2026 21:56 100 211.65
10/20/2026 21:56 100 211.65
10/20/2026 21:56 11 211.65
10/20/2026 21:56 11 211.65
10/20/2026 21:56 9 211.66
10/20/2026 21:56 1 211.66
10/20/2026 21:56 100 211.61
10/20/2026 21:56 100 211.62
10/20/2026 21:56 10 211.61
10/20/2026 21:56 11 211.60
10/20/2026 21:56 560 211.57
10/20/2026 21:56 140 211.57
10/20/2026 21:56 60 211.58
10/20/2026 21:56 1 211.59
10/20/2026 21:56 1 211.59
10/20/2026 21:56 1 211.59
10/20/2026 21:56 1 211.60
10/20/2026 21:56 3 211.60
10/20/2026 21:56 3 211.60
10/20/2026 21:56 3 211.60
10/20/2026 21:56 3 211.60
10/20/2026 21:56 3 211.60
10/20/2026 21:56 32 211.64
10/20/2026 21:56 9 211.65
10/20/2026 21:56 1 211.65
10/20/2026 21:56 39 211.64
10/20/2026 21:56 29 211.64
10/20/2026 21:56 1 211.64
10/20/2026 21:56 9 211.64
10/20/2026 21:56 8 211.63
10/20/2026 21:56 48 211.63
10/20/2026 21:56 200 211.63
10/20/2026 21:56 161 211.63
10/20/2026 21:56 100 211.63
10/20/2026 21:56 100 211.63
10/20/2026 21:56 39 211.63
10/20/2026 21:56 100 211.63
10/20/2026 21:56 200 211.63
10/20/2026 21:56 100 211.63
10/20/2026 21:56 100 211.63
10/20/2026 21:56 9 211.63
10/20/2026 21:56 100 211.63
10/20/2026 21:56 10 211.57
10/20/2026 21:56 6 211.57
10/20/2026 21:56 3 211.61
10/20/2026 21:56 100 211.61
10/20/2026 21:56 199 211.61
10/20/2026 21:56 100 211.62
10/20/2026 21:56 18 211.62
10/20/2026 21:56 1 211.62
10/20/2026 21:56 47 211.62
10/20/2026 21:56 27 211.62
10/20/2026 21:56 13 211.62
10/20/2026 21:56 13 211.62
10/20/2026 21:56 100 211.63
10/20/2026 21:56 14 211.63
10/20/2026 21:56 2 211.63
10/20/2026 21:56 1 211.63
10/20/2026 21:56 21 211.69
10/20/2026 21:56 3 211.68
10/20/2026 21:56 101 211.61
10/20/2026 21:56 14 211.61
10/20/2026 21:56 100 211.62
10/20/2026 21:56 100 211.62
10/20/2026 21:56 12 211.62
10/20/2026 21:56 100 211.66
10/20/2026 21:56 13 211.70
10/20/2026 21:55 100 211.675
10/20/2026 21:55 152 211.72
10/20/2026 21:55 100 211.73
10/20/2026 21:55 100 211.73
10/20/2026 21:55 68 211.76
10/20/2026 21:55 32 211.76
10/20/2026 21:55 12 211.76
10/20/2026 21:55 100 211.76
10/20/2026 21:55 20 211.77
10/20/2026 21:55 12 211.77
10/20/2026 21:55 11 211.78
10/20/2026 21:55 10 211.81
10/20/2026 21:55 19 211.81
10/20/2026 21:55 1 211.84
10/20/2026 21:55 37 211.84
10/20/2026 21:55 100 211.84
10/20/2026 21:55 19 211.85
10/20/2026 21:55 1 211.85
10/20/2026 21:55 21 211.89
10/20/2026 21:55 20 211.94
10/20/2026 21:55 80 211.94
10/20/2026 21:55 20 211.94
10/20/2026 21:55 80 211.94
10/20/2026 21:55 20 211.94
10/20/2026 21:55 100 211.94
10/20/2026 21:55 100 211.94
10/20/2026 21:55 44 211.92
10/20/2026 21:55 24 211.91
10/20/2026 21:55 8 211.91
10/20/2026 21:55 92 211.91
10/20/2026 21:55 100 211.87
10/20/2026 21:55 11 211.87
10/20/2026 21:55 100 211.87
10/20/2026 21:55 12 211.87
10/20/2026 21:55 24 211.85
10/20/2026 21:55 11 211.85
10/20/2026 21:55 12 211.85
10/20/2026 21:55 5 211.85
10/20/2026 21:55 12 211.84
10/20/2026 21:55 52 211.84
10/20/2026 21:55 99 211.83
10/20/2026 21:55 1 211.83
10/20/2026 21:55 11 211.83
10/20/2026 21:55 100 211.83
10/20/2026 21:55 100 211.81
10/20/2026 21:55 100 211.81
10/20/2026 21:55 58 211.82
10/20/2026 21:55 100 211.85
10/20/2026 21:55 4 211.84
10/20/2026 21:55 78 211.805
10/20/2026 21:55 78 211.82
10/20/2026 21:55 22 211.84
10/20/2026 21:55 100 211.84
10/20/2026 21:55 20 211.83
10/20/2026 21:55 100 211.83
10/20/2026 21:55 12 211.83
10/20/2026 21:55 4 211.82
10/20/2026 21:55 71 211.82
10/20/2026 21:55 20 211.82
10/20/2026 21:55 13 211.82
10/20/2026 21:55 12 211.79
10/20/2026 21:55 1 211.78
10/20/2026 21:55 1 211.78
10/20/2026 21:55 2 211.77
10/20/2026 21:55 25 211.74
10/20/2026 21:55 1 211.74
10/20/2026 21:55 1 211.75
10/20/2026 21:55 100 211.79
10/20/2026 21:55 52 211.78
10/20/2026 21:55 48 211.78
10/20/2026 21:55 20 211.78
10/20/2026 21:55 52 211.78
10/20/2026 21:55 24 211.78
10/20/2026 21:55 24 211.78
10/20/2026 21:55 47 211.79
10/20/2026 21:55 19 211.79
10/20/2026 21:55 71 211.79
10/20/2026 21:55 10 211.79
10/20/2026 21:55 100 211.80
10/20/2026 21:55 100 211.80
10/20/2026 21:55 100 211.80
10/20/2026 21:55 100 211.80
10/20/2026 21:55 100 211.80
10/20/2026 21:55 12 211.79
10/20/2026 21:55 100 211.79
10/20/2026 21:55 100 211.80
10/20/2026 21:55 27 211.80
10/20/2026 21:55 2 211.80
10/20/2026 21:55 45 211.80
10/20/2026 21:55 4 211.80
10/20/2026 21:55 22 211.80
10/20/2026 21:55 7 211.80
10/20/2026 21:55 100 211.80
10/20/2026 21:55 100 211.80
10/20/2026 21:55 15 211.80
10/20/2026 21:55 3 211.80
10/20/2026 21:55 4 211.80
10/20/2026 21:55 1 211.80
10/20/2026 21:55 77 211.80
10/20/2026 21:55 13 211.80
10/20/2026 21:55 10 211.80
10/20/2026 21:55 90 211.80
10/20/2026 21:55 12 211.79
10/20/2026 21:55 10 211.79
10/20/2026 21:55 15 211.79
10/20/2026 21:55 15 211.78
10/20/2026 21:55 100 211.80
10/20/2026 21:55 100 211.82
10/20/2026 21:55 20 211.84
10/20/2026 21:55 10 211.85
10/20/2026 21:55 60 211.86
10/20/2026 21:55 20 211.86
10/20/2026 21:55 10 211.86
10/20/2026 21:55 10 211.86
10/20/2026 21:55 3 211.85
10/20/2026 21:55 3 211.85
10/20/2026 21:55 15 211.88
10/20/2026 21:55 54 211.90
10/20/2026 21:55 24 211.90
10/20/2026 21:55 15 211.90
10/20/2026 21:55 85 211.90
10/20/2026 21:55 15 211.90
10/20/2026 21:55 1 211.90
10/20/2026 21:55 84 211.90
10/20/2026 21:55 100 211.90
10/20/2026 21:55 60 211.94
10/20/2026 21:55 40 211.94
10/20/2026 21:55 120 211.97
10/20/2026 21:55 78 211.99
10/20/2026 21:55 22 211.99
10/20/2026 21:55 2 211.99
10/20/2026 21:55 100 211.99
10/20/2026 21:55 100 212.00
10/20/2026 21:55 10 212.035
10/20/2026 21:55 1 212.04
10/20/2026 21:55 28 212.06
10/20/2026 21:55 7 212.06
10/20/2026 21:55 5 212.05
10/20/2026 21:55 30 212.05
10/20/2026 21:55 5 212.04
10/20/2026 21:55 6 212.04
10/20/2026 21:55 28 212.04
10/20/2026 21:55 6 212.03
10/20/2026 21:55 100 212.03
10/20/2026 21:55 21 212.02
10/20/2026 21:55 7 212.02
10/20/2026 21:55 100 212.00
10/20/2026 21:55 56 212.00
10/20/2026 21:55 44 212.00
10/20/2026 21:55 5 212.00
10/20/2026 21:55 40 212.01
10/20/2026 21:55 16 212.02
10/20/2026 21:55 73 212.02
10/20/2026 21:55 100 212.02
10/20/2026 21:55 100 212.02
10/20/2026 21:55 100 212.02
10/20/2026 21:55 100 212.02
10/20/2026 21:55 100 212.03
10/20/2026 21:55 100 212.03
10/20/2026 21:55 100 212.03
10/20/2026 21:55 100 212.03
10/20/2026 21:55 100 212.03
10/20/2026 21:55 100 212.03
10/20/2026 21:55 18 212.04
10/20/2026 21:55 4 212.04
10/20/2026 21:55 1 212.08
10/20/2026 21:55 32 212.08
10/20/2026 21:55 68 212.08
10/20/2026 21:55 68 212.08
10/20/2026 21:55 32 212.08
10/20/2026 21:55 400 212.08
10/20/2026 21:55 6 212.08
10/20/2026 21:55 96 212.09
10/20/2026 21:55 4 212.09
10/20/2026 21:55 96 212.09
10/20/2026 21:55 4 212.09
10/20/2026 21:55 100 212.10
10/20/2026 21:55 1 212.11
10/20/2026 21:55 3 212.12
10/20/2026 21:55 100 212.12
10/20/2026 21:55 100 212.12
10/20/2026 21:55 5 212.12
10/20/2026 21:55 100 212.12
10/20/2026 21:55 5 212.13
10/20/2026 21:55 100 212.14
10/20/2026 21:55 5 212.15
10/20/2026 21:55 15 212.15
10/20/2026 21:55 40 212.13
10/20/2026 21:55 100 212.12
10/20/2026 21:55 5 212.12
10/20/2026 21:55 100 212.12
10/20/2026 21:55 151 212.10
10/20/2026 21:55 10 212.10
10/20/2026 21:55 11 212.09
10/20/2026 21:55 16 212.09
10/20/2026 21:55 1 212.10
10/20/2026 21:54 38 212.08
10/20/2026 21:54 11 212.09
10/20/2026 21:54 3 212.09
10/20/2026 21:54 100 212.10
10/20/2026 21:54 100 212.10
10/20/2026 21:54 17 212.11
10/20/2026 21:54 100 212.11
10/20/2026 21:54 100 212.11
10/20/2026 21:54 300 212.17
10/20/2026 21:54 11 212.15
10/20/2026 21:54 154 212.14
10/20/2026 21:54 1 212.14
10/20/2026 21:54 29 212.14
10/20/2026 21:54 16 212.14
10/20/2026 21:54 400 212.14
10/20/2026 21:54 100 212.13
10/20/2026 21:54 10 212.15
10/20/2026 21:54 10 212.12
10/20/2026 21:54 13 212.14
10/20/2026 21:54 1 212.13
10/20/2026 21:54 13 212.13
10/20/2026 21:54 1 212.12
10/20/2026 21:54 91 212.04
10/20/2026 21:54 196 212.04
10/20/2026 21:54 100 212.04
10/20/2026 21:54 76 212.05
10/20/2026 21:54 1 212.05
10/20/2026 21:54 23 212.05
10/20/2026 21:54 100 212.05
10/20/2026 21:54 14 212.05
10/20/2026 21:54 14 212.06
10/20/2026 21:54 17 212.18
10/20/2026 21:54 10 212.18
10/20/2026 21:54 10 212.18
10/20/2026 21:54 100 212.16
10/20/2026 21:54 100 212.11
10/20/2026 21:54 200 212.11
10/20/2026 21:54 200 212.11
10/20/2026 21:54 18 212.11
10/20/2026 21:54 1 212.11
10/20/2026 21:54 4 212.11
10/20/2026 21:54 200 212.05
10/20/2026 21:54 28 212.18
10/20/2026 21:54 12 212.16
10/20/2026 21:54 100 212.00
10/20/2026 21:54 20 211.99
10/20/2026 21:54 50 212.00
10/20/2026 21:54 150 212.00
10/20/2026 21:54 20 212.00
10/20/2026 21:54 20 212.00
10/20/2026 21:54 1 212.00
10/20/2026 21:54 20 212.00
10/20/2026 21:54 20 212.00
10/20/2026 21:54 10 212.00
10/20/2026 21:54 2 212.00
10/20/2026 21:54 20 212.00
10/20/2026 21:54 20 212.00
10/20/2026 21:54 7 212.00
10/20/2026 21:54 20 212.00
10/20/2026 21:54 20 212.00
10/20/2026 21:54 8 212.00
10/20/2026 21:54 7 212.00
10/20/2026 21:54 20 212.00
10/20/2026 21:54 100 212.01
10/20/2026 21:54 100 212.02
10/20/2026 21:54 100 212.02
10/20/2026 21:54 17 212.04
10/20/2026 21:54 100 212.04
10/20/2026 21:54 100 212.04
10/20/2026 21:54 100 212.05
10/20/2026 21:54 100 212.05
10/20/2026 21:54 16 212.05
10/20/2026 21:54 100 212.06
10/20/2026 21:54 14 212.06
10/20/2026 21:54 100 212.06
10/20/2026 21:54 14 212.07
10/20/2026 21:54 100 212.05
10/20/2026 21:54 100 212.05
10/20/2026 21:54 100 212.05
10/20/2026 21:54 100 212.06
10/20/2026 21:54 99 212.06
10/20/2026 21:54 1 212.06
10/20/2026 21:54 1 212.06
10/20/2026 21:54 100 212.06
10/20/2026 21:54 20 212.16
10/20/2026 21:54 82 212.16
10/20/2026 21:54 4 212.16
10/20/2026 21:54 14 212.16
10/20/2026 21:54 4 212.19
10/20/2026 21:54 3 212.19
10/20/2026 21:54 15 212.19
10/20/2026 21:54 9 212.19
10/20/2026 21:54 57 212.16
10/20/2026 21:54 10 212.19
10/20/2026 21:53 7 212.09
10/20/2026 21:53 18 212.07
10/20/2026 21:53 200 212.07
10/20/2026 21:53 100 212.07
10/20/2026 21:53 21 212.06
10/20/2026 21:53 79 212.06
10/20/2026 21:53 1 212.06
10/20/2026 21:53 9 212.01
10/20/2026 21:53 13 212.02
10/20/2026 21:53 7 212.025
10/20/2026 21:53 79 212.025
10/20/2026 21:53 79 212.025
10/20/2026 21:53 22 212.025
10/20/2026 21:53 100 212.025
10/20/2026 21:53 1 212.03
10/20/2026 21:53 50 212.01
10/20/2026 21:53 100 212.01
10/20/2026 21:53 23 212.00
10/20/2026 21:53 8 212.00
10/20/2026 21:53 24 211.98
10/20/2026 21:53 11 211.98
10/20/2026 21:53 18 211.96
10/20/2026 21:53 18 211.96
10/20/2026 21:53 200 211.96
10/20/2026 21:53 173 211.96
10/20/2026 21:53 100 211.95
10/20/2026 21:53 20 211.95
10/20/2026 21:53 16 211.95
10/20/2026 21:53 100 211.95
10/20/2026 21:53 100 211.92
10/20/2026 21:53 1 211.93
10/20/2026 21:53 1 211.93
10/20/2026 21:53 100 211.93
10/20/2026 21:53 10 211.95
10/20/2026 21:53 100 211.93
10/20/2026 21:53 100 211.93
10/20/2026 21:53 100 211.975
10/20/2026 21:53 16 211.94
10/20/2026 21:53 199 211.97
10/20/2026 21:53 1 211.97
10/20/2026 21:53 199 211.97
10/20/2026 21:53 1 211.97
10/20/2026 21:53 191 211.93
10/20/2026 21:53 10 211.90
10/20/2026 21:53 3 211.90
10/20/2026 21:53 200 211.91
10/20/2026 21:53 18 211.91
10/20/2026 21:53 100 211.91
10/20/2026 21:53 16 211.90
10/20/2026 21:53 10 211.86
10/20/2026 21:53 32 211.86
10/20/2026 21:53 131 211.91
10/20/2026 21:53 150 211.91
10/20/2026 21:53 150 211.91
10/20/2026 21:53 40 211.91
10/20/2026 21:53 28 211.95
10/20/2026 21:53 95 211.95
10/20/2026 21:53 62 211.95
10/20/2026 21:53 38 211.95
10/20/2026 21:53 5 211.95
10/20/2026 21:53 97 211.96
10/20/2026 21:53 3 211.96
10/20/2026 21:53 100 211.96
10/20/2026 21:53 100 211.98
10/20/2026 21:53 100 211.98
10/20/2026 21:53 100 211.98
10/20/2026 21:53 98 211.98
10/20/2026 21:53 2 211.98
10/20/2026 21:53 53 212.00
10/20/2026 21:53 100 212.00
10/20/2026 21:53 100 212.00
10/20/2026 21:53 100 212.00
10/20/2026 21:53 100 212.00
10/20/2026 21:53 4 212.02
10/20/2026 21:53 15 212.02
10/20/2026 21:53 1 212.02
10/20/2026 21:53 100 212.02
10/20/2026 21:53 102 212.06
10/20/2026 21:53 18 212.08
10/20/2026 21:53 1 212.04
10/20/2026 21:53 10 212.05
10/20/2026 21:53 2 212.06
10/20/2026 21:53 100 212.06
10/20/2026 21:53 100 212.06
10/20/2026 21:53 100 212.07
10/20/2026 21:53 9 212.08
10/20/2026 21:53 63 212.09
10/20/2026 21:53 37 212.09
10/20/2026 21:53 100 212.09
10/20/2026 21:53 100 212.09
10/20/2026 21:53 100 212.09
10/20/2026 21:53 100 212.09
10/20/2026 21:53 100 212.09
10/20/2026 21:53 42 212.12
10/20/2026 21:53 29 212.20
10/20/2026 21:53 30 212.19
10/20/2026 21:53 11 212.19
10/20/2026 21:53 30 212.18
10/20/2026 21:53 70 212.18
10/20/2026 21:53 42 212.145
10/20/2026 21:52 100 212.175
10/20/2026 21:52 53 212.15
10/20/2026 21:52 4 212.15
10/20/2026 21:52 6 212.15
10/20/2026 21:52 1 212.15
10/20/2026 21:52 100 212.15
10/20/2026 21:52 6 212.19
10/20/2026 21:52 47 212.19
10/20/2026 21:52 47 212.18
10/20/2026 21:52 100 212.17
10/20/2026 21:52 100 212.155
10/20/2026 21:52 57 212.14
10/20/2026 21:52 36 212.14
10/20/2026 21:52 1 212.14
10/20/2026 21:52 94 212.15
10/20/2026 21:52 6 212.14
10/20/2026 21:52 94 212.15
10/20/2026 21:52 100 212.15
10/20/2026 21:52 6 212.15
10/20/2026 21:52 100 212.15
10/20/2026 21:52 91 212.15
10/20/2026 21:52 6 212.15
10/20/2026 21:52 3 212.15
10/20/2026 21:52 100 212.15
10/20/2026 21:52 100 212.15
10/20/2026 21:52 100 212.15
10/20/2026 21:52 100 212.16
10/20/2026 21:52 100 212.16
10/20/2026 21:52 53 212.205
10/20/2026 21:52 100 212.20
10/20/2026 21:52 47 212.19
10/20/2026 21:52 96 212.18
10/20/2026 21:52 4 212.18
10/20/2026 21:52 96 212.18
10/20/2026 21:52 4 212.18
10/20/2026 21:52 59 212.17
10/20/2026 21:52 41 212.16
10/20/2026 21:52 100 212.16
10/20/2026 21:52 80 212.17
10/20/2026 21:52 20 212.17
10/20/2026 21:52 80 212.17
10/20/2026 21:52 20 212.17
10/20/2026 21:52 100 212.17
10/20/2026 21:52 100 212.17
10/20/2026 21:52 20 212.17
10/20/2026 21:52 100 212.17
10/20/2026 21:52 25 212.17
10/20/2026 21:52 100 212.18
10/20/2026 21:52 20 212.18
10/20/2026 21:52 100 212.18
10/20/2026 21:52 100 212.19
10/20/2026 21:52 100 212.19
10/20/2026 21:52 20 212.19
10/20/2026 21:52 1 212.19
10/20/2026 21:52 20 212.20
10/20/2026 21:52 20 212.255
10/20/2026 21:52 1 212.25
10/20/2026 21:52 47 212.25
10/20/2026 21:52 47 212.23
10/20/2026 21:52 100 212.19
10/20/2026 21:52 3 212.19
10/20/2026 21:52 42 212.21
10/20/2026 21:52 100 212.25
10/20/2026 21:52 98 212.21
10/20/2026 21:52 1 212.21
10/20/2026 21:52 1 212.21
10/20/2026 21:52 100 212.21
10/20/2026 21:52 10 212.25
10/20/2026 21:52 1 212.25
10/20/2026 21:52 70 212.25
10/20/2026 21:52 30 212.24
10/20/2026 21:52 44 212.23
10/20/2026 21:52 14 212.23
10/20/2026 21:52 100 212.24
10/20/2026 21:52 100 212.23
10/20/2026 21:52 270 212.33
10/20/2026 21:52 30 212.32
10/20/2026 21:52 100 212.26
10/20/2026 21:52 100 212.23
10/20/2026 21:52 100 212.23
10/20/2026 21:52 22 212.07
10/20/2026 21:52 12 212.34
10/20/2026 21:52 283 212.33
10/20/2026 21:52 100 212.33
10/20/2026 21:52 15 212.33
10/20/2026 21:52 100 212.33
10/20/2026 21:52 30 212.32
10/20/2026 21:52 100 212.32
10/20/2026 21:52 100 212.26
10/20/2026 21:52 100 212.23
10/20/2026 21:52 72 212.22
10/20/2026 21:52 100 212.17
10/20/2026 21:52 49 212.04
10/20/2026 21:52 100 212.04
10/20/2026 21:52 100 212.02
10/20/2026 21:52 12 212.02
10/20/2026 21:52 50 212.00
10/20/2026 21:52 100 212.00
10/20/2026 21:52 100 212.00
10/20/2026 21:52 50 212.00
10/20/2026 21:52 100 212.00
10/20/2026 21:52 99 211.92
10/20/2026 21:52 1 211.92
10/20/2026 21:52 42 211.91
10/20/2026 21:52 1 211.91
10/20/2026 21:52 1 211.87
10/20/2026 21:52 15 211.86
10/20/2026 21:52 121 211.85
10/20/2026 21:52 100 211.85
10/20/2026 21:52 7 211.85
10/20/2026 21:52 48 211.81
10/20/2026 21:52 39 211.80
10/20/2026 21:52 55 211.79
10/20/2026 21:52 40 211.77
10/20/2026 21:52 2 211.76
10/20/2026 21:52 200 211.75
10/20/2026 21:52 4 211.75
10/20/2026 21:52 50 211.75
10/20/2026 21:52 100 211.74
10/20/2026 21:52 47 211.74
10/20/2026 21:52 100 211.73
10/20/2026 21:52 100 211.69
10/20/2026 21:52 100 211.69
10/20/2026 21:52 47 211.69
10/20/2026 21:52 100 211.68
10/20/2026 21:52 100 211.66
10/20/2026 21:52 100 211.63
10/20/2026 21:52 100 211.63
10/20/2026 21:52 86 211.63
10/20/2026 21:52 14 211.63
10/20/2026 21:52 44 211.63
10/20/2026 21:52 100 211.63
10/20/2026 21:52 16 211.64
10/20/2026 21:52 1 211.72
10/20/2026 21:52 15 211.72
10/20/2026 21:52 106 211.66
10/20/2026 21:52 100 211.69
10/20/2026 21:52 97 211.72
10/20/2026 21:52 13 211.72
10/20/2026 21:52 7 211.73
10/20/2026 21:52 10 211.73
10/20/2026 21:52 12 211.73
10/20/2026 21:52 12 211.72
10/20/2026 21:52 45 211.72
10/20/2026 21:52 14 211.71
10/20/2026 21:52 12 211.66
10/20/2026 21:52 55 211.72
10/20/2026 21:52 12 211.72
10/20/2026 21:52 12 211.71
10/20/2026 21:52 21 211.68
10/20/2026 21:52 87 211.61
10/20/2026 21:52 13 211.61
10/20/2026 21:51 1 211.58
10/20/2026 21:51 94 211.61
10/20/2026 21:51 100 211.66
10/20/2026 21:51 92 211.61
10/20/2026 21:51 2 211.61
10/20/2026 21:51 1 211.61
10/20/2026 21:51 4 211.61
10/20/2026 21:51 1 211.61
10/20/2026 21:51 100 211.63
10/20/2026 21:51 1 211.63
10/20/2026 21:51 12 211.63
10/20/2026 21:51 100 211.63
10/20/2026 21:51 100 211.74
10/20/2026 21:51 70 211.70
10/20/2026 21:51 57 211.67
10/20/2026 21:51 10 211.67
10/20/2026 21:51 100 211.67
10/20/2026 21:51 100 211.67
10/20/2026 21:51 33 211.67
10/20/2026 21:51 67 211.67
10/20/2026 21:51 32 211.67
10/20/2026 21:51 1 211.67
10/20/2026 21:51 100 211.67
10/20/2026 21:51 8 211.66
10/20/2026 21:51 1 211.66
10/20/2026 21:51 22 211.66
10/20/2026 21:51 23 211.66
10/20/2026 21:51 23 211.66
10/20/2026 21:51 13 211.66
10/20/2026 21:51 10 211.66
10/20/2026 21:51 12 211.65
10/20/2026 21:51 39 211.61
10/20/2026 21:51 15 211.60
10/20/2026 21:51 100 211.68
10/20/2026 21:51 12 211.62
10/20/2026 21:51 47 211.61
10/20/2026 21:51 218 211.61
10/20/2026 21:51 12 211.61
10/20/2026 21:51 79 211.61
10/20/2026 21:51 12 211.60
10/20/2026 21:51 40 211.58
10/20/2026 21:51 47 211.55
10/20/2026 21:51 47 211.57
10/20/2026 21:51 72 211.61
10/20/2026 21:51 100 211.60
10/20/2026 21:51 12 211.61
10/20/2026 21:51 30 211.61
10/20/2026 21:51 100 211.52
10/20/2026 21:51 12 211.60
10/20/2026 21:51 100 211.60
10/20/2026 21:51 7 211.56
10/20/2026 21:51 1 211.56
10/20/2026 21:51 199 211.59
10/20/2026 21:51 12 211.59
10/20/2026 21:51 1 211.57
10/20/2026 21:51 6 211.57
10/20/2026 21:51 1 211.54
10/20/2026 21:51 100 211.38
10/20/2026 21:51 16 211.37
10/20/2026 21:51 100 211.37
10/20/2026 21:51 12 211.37
10/20/2026 21:51 1 211.37
10/20/2026 21:51 100 211.37
10/20/2026 21:51 60 211.37
10/20/2026 21:51 12 211.38
10/20/2026 21:51 6 211.40
10/20/2026 21:51 100 211.41
10/20/2026 21:51 6 211.41
10/20/2026 21:51 12 211.41
10/20/2026 21:51 12 211.44
10/20/2026 21:51 6 211.44
10/20/2026 21:51 12 211.45
10/20/2026 21:51 12 211.52
10/20/2026 21:51 87 211.47
10/20/2026 21:51 100 211.47
10/20/2026 21:51 13 211.47
10/20/2026 21:51 100 211.47
10/20/2026 21:51 1 211.47
10/20/2026 21:51 56 211.47
10/20/2026 21:51 1 211.47
10/20/2026 21:51 1 211.47
10/20/2026 21:51 17 211.47
10/20/2026 21:51 12 211.47
10/20/2026 21:51 13 211.47
10/20/2026 21:51 100 211.47
10/20/2026 21:51 100 211.46
10/20/2026 21:51 100 211.45
10/20/2026 21:51 4 211.46
10/20/2026 21:51 1 211.46
10/20/2026 21:51 7 211.46
10/20/2026 21:51 15 211.46
10/20/2026 21:51 1 211.46
10/20/2026 21:51 94 211.46
10/20/2026 21:51 6 211.46
10/20/2026 21:51 100 211.47
10/20/2026 21:51 100 211.47
10/20/2026 21:51 100 211.50
10/20/2026 21:51 1 211.49
10/20/2026 21:51 100 211.49
10/20/2026 21:51 100 211.49
10/20/2026 21:51 100 211.49
10/20/2026 21:51 100 211.49
10/20/2026 21:51 100 211.50
10/20/2026 21:51 100 211.50
10/20/2026 21:51 100 211.52
10/20/2026 21:51 166 211.54
10/20/2026 21:51 100 211.54
10/20/2026 21:51 100 211.55
10/20/2026 21:51 100 211.54
10/20/2026 21:51 12 211.57
10/20/2026 21:51 100 211.57
10/20/2026 21:51 100 211.57
10/20/2026 21:51 99 211.59
10/20/2026 21:51 1 211.59
10/20/2026 21:51 1 211.59
10/20/2026 21:51 10 211.59
10/20/2026 21:51 90 211.59
10/20/2026 21:51 100 211.63
10/20/2026 21:51 100 211.60
10/20/2026 21:51 100 211.59
10/20/2026 21:51 100 211.59
10/20/2026 21:51 100 211.59
10/20/2026 21:51 60 211.60
10/20/2026 21:51 37 211.63
10/20/2026 21:51 3 211.60
10/20/2026 21:51 18 211.60
10/20/2026 21:51 4 211.60
10/20/2026 21:51 12 211.60
10/20/2026 21:51 3 211.60
10/20/2026 21:51 1 211.61
10/20/2026 21:51 5 211.61
10/20/2026 21:51 41 211.61
10/20/2026 21:51 47 211.62
10/20/2026 21:51 7 211.62
10/20/2026 21:51 200 211.65
10/20/2026 21:51 100 211.60
10/20/2026 21:51 25 211.63
10/20/2026 21:51 47 211.63
10/20/2026 21:51 12 211.63
10/20/2026 21:51 67 211.62
10/20/2026 21:51 100 211.62
10/20/2026 21:51 100 211.62
10/20/2026 21:51 67 211.62
10/20/2026 21:51 33 211.62
10/20/2026 21:51 9 211.63
10/20/2026 21:51 91 211.63
10/20/2026 21:51 100 211.65
10/20/2026 21:51 100 211.63
10/20/2026 21:51 52 211.65
10/20/2026 21:51 48 211.65
10/20/2026 21:51 100 211.65
10/20/2026 21:51 1 211.66
10/20/2026 21:51 92 211.66
10/20/2026 21:51 100 211.66
10/20/2026 21:51 8 211.66
10/20/2026 21:51 42 211.70
10/20/2026 21:51 1 211.69
10/20/2026 21:51 100 211.72
10/20/2026 21:51 11 211.73
10/20/2026 21:50 10 211.76
10/20/2026 21:50 10 211.75
10/20/2026 21:50 12 211.75
10/20/2026 21:50 100 211.71
10/20/2026 21:50 1 211.67
10/20/2026 21:50 100 211.71
10/20/2026 21:50 100 211.71
10/20/2026 21:50 100 211.71
10/20/2026 21:50 12 211.70
10/20/2026 21:50 27 211.70
10/20/2026 21:50 100 211.72
10/20/2026 21:50 100 211.72
10/20/2026 21:50 100 211.68
10/20/2026 21:50 100 211.68
10/20/2026 21:50 1 211.70
10/20/2026 21:50 1 211.75
10/20/2026 21:50 3 211.76
10/20/2026 21:50 100 211.76
10/20/2026 21:50 100 211.75
10/20/2026 21:50 100 211.73
10/20/2026 21:50 100 211.77
10/20/2026 21:50 100 211.77
10/20/2026 21:50 86 211.77
10/20/2026 21:50 14 211.77
10/20/2026 21:50 100 211.77
10/20/2026 21:50 12 211.78
10/20/2026 21:50 100 211.87
10/20/2026 21:50 100 211.93
10/20/2026 21:50 100 211.875
10/20/2026 21:50 20 211.86
10/20/2026 21:50 12 211.98
10/20/2026 21:50 12 211.95
10/20/2026 21:50 12 211.94
10/20/2026 21:50 12 211.93
10/20/2026 21:50 40 211.92
10/20/2026 21:50 12 211.92
10/20/2026 21:50 100 211.91
10/20/2026 21:50 200 211.875
10/20/2026 21:50 100 211.87
10/20/2026 21:50 25 211.87
10/20/2026 21:50 75 211.86
10/20/2026 21:50 25 211.86
10/20/2026 21:50 40 211.82
10/20/2026 21:50 5 211.82
10/20/2026 21:50 8 211.82
10/20/2026 21:50 100 211.82
10/20/2026 21:50 100 211.78
10/20/2026 21:50 100 211.74
10/20/2026 21:50 100 211.74
10/20/2026 21:50 100 211.74
10/20/2026 21:50 100 211.74
10/20/2026 21:50 10 211.73
10/20/2026 21:50 100 211.73
10/20/2026 21:50 1 211.71
10/20/2026 21:50 99 211.71
10/20/2026 21:50 100 211.71
10/20/2026 21:50 1 211.71
10/20/2026 21:50 100 211.71
10/20/2026 21:50 68 211.71
10/20/2026 21:50 1 211.71
10/20/2026 21:50 1 211.71
10/20/2026 21:50 30 211.71
10/20/2026 21:50 100 211.71
10/20/2026 21:50 30 211.70
10/20/2026 21:50 40 211.69
10/20/2026 21:50 1 211.69
10/20/2026 21:50 15 211.68
10/20/2026 21:50 50 211.66
10/20/2026 21:50 100 211.64
10/20/2026 21:50 100 211.64
10/20/2026 21:50 70 211.66
10/20/2026 21:50 30 211.65
10/20/2026 21:50 11 211.59
10/20/2026 21:50 40 211.59
10/20/2026 21:50 144 211.58
10/20/2026 21:50 100 211.58
10/20/2026 21:50 100 211.58
10/20/2026 21:50 74 211.59
10/20/2026 21:50 100 211.59
10/20/2026 21:50 26 211.59
10/20/2026 21:50 100 211.60
10/20/2026 21:50 100 211.60
10/20/2026 21:50 100 211.60
10/20/2026 21:50 100 211.60
10/20/2026 21:50 95 211.61
10/20/2026 21:50 5 211.61
10/20/2026 21:50 100 211.65
10/20/2026 21:50 35 211.65
10/20/2026 21:50 65 211.65
10/20/2026 21:50 35 211.65
10/20/2026 21:50 100 211.625
10/20/2026 21:50 2 211.64
10/20/2026 21:50 6 211.64
10/20/2026 21:50 5 211.64
10/20/2026 21:50 13 211.64
10/20/2026 21:50 82 211.64
10/20/2026 21:50 100 211.65
10/20/2026 21:50 78 211.65
10/20/2026 21:50 31 211.65
10/20/2026 21:50 100 211.65
10/20/2026 21:50 63 211.65
10/20/2026 21:50 31 211.65
10/20/2026 21:50 6 211.65
10/20/2026 21:50 100 211.65
10/20/2026 21:50 100 211.65
10/20/2026 21:50 100 211.69
10/20/2026 21:50 47 211.68
10/20/2026 21:50 100 211.68
10/20/2026 21:50 6 211.68
10/20/2026 21:50 22 211.69
10/20/2026 21:50 11 211.69
10/20/2026 21:50 100 211.69
10/20/2026 21:50 1 211.69
10/20/2026 21:50 99 211.69
10/20/2026 21:50 6 211.69
10/20/2026 21:50 6 211.71
10/20/2026 21:50 38 211.72
10/20/2026 21:50 7 211.72
10/20/2026 21:50 55 211.72
10/20/2026 21:50 45 211.72
10/20/2026 21:50 100 211.74
10/20/2026 21:50 10 211.76
10/20/2026 21:50 1 211.76
10/20/2026 21:50 18 211.76
10/20/2026 21:50 8 211.76
10/20/2026 21:50 35 211.76
10/20/2026 21:50 5 211.77
10/20/2026 21:50 43 211.77
10/20/2026 21:50 28 211.77
10/20/2026 21:50 15 211.77
10/20/2026 21:50 56 211.81
10/20/2026 21:50 44 211.81
10/20/2026 21:50 11 211.81
10/20/2026 21:50 45 211.80
10/20/2026 21:50 9 211.78
10/20/2026 21:50 10 211.66
10/20/2026 21:50 100 211.75
10/20/2026 21:50 28 211.70
10/20/2026 21:50 71 211.76
10/20/2026 21:50 29 211.76
10/20/2026 21:50 100 211.75
10/20/2026 21:50 100 211.74
10/20/2026 21:50 100 211.74
10/20/2026 21:50 4 211.73
10/20/2026 21:50 16 211.73
10/20/2026 21:50 99 211.62
10/20/2026 21:50 100 211.79
10/20/2026 21:50 15 211.65
10/20/2026 21:50 10 211.64
10/20/2026 21:50 100 211.625
10/20/2026 21:50 80 211.60
10/20/2026 21:50 20 211.60
10/20/2026 21:50 80 211.62
10/20/2026 21:50 20 211.62
10/20/2026 21:50 100 211.60
10/20/2026 21:50 100 211.61
10/20/2026 21:50 100 211.62
10/20/2026 21:50 75 211.60
10/20/2026 21:50 25 211.60
10/20/2026 21:50 25 211.60
10/20/2026 21:50 75 211.60
10/20/2026 21:50 25 211.60
10/20/2026 21:50 100 211.61
10/20/2026 21:50 100 211.61
10/20/2026 21:50 10 211.61
10/20/2026 21:50 100 211.62
10/20/2026 21:50 1 211.62
10/20/2026 21:50 90 211.61
10/20/2026 21:50 8 211.62
10/20/2026 21:50 10 211.71
10/20/2026 21:49 100 211.81
10/20/2026 21:49 92 211.82
10/20/2026 21:49 8 211.78
10/20/2026 21:49 30 211.73
10/20/2026 21:49 100 211.74
10/20/2026 21:49 10 211.71
10/20/2026 21:49 10 211.61
10/20/2026 21:49 100 211.66
10/20/2026 21:49 100 211.66
10/20/2026 21:49 100 211.61
10/20/2026 21:49 6 211.61
10/20/2026 21:49 53 211.60
10/20/2026 21:49 32 211.58
10/20/2026 21:49 6 211.58
10/20/2026 21:49 6 211.57
10/20/2026 21:49 11 211.55
10/20/2026 21:49 22 211.55
10/20/2026 21:49 100 211.53
10/20/2026 21:49 100 211.52
10/20/2026 21:49 11 211.52
10/20/2026 21:49 100 211.52
10/20/2026 21:49 1 211.44
10/20/2026 21:49 81 211.43
10/20/2026 21:49 18 211.43
10/20/2026 21:49 83 211.43
10/20/2026 21:49 17 211.43
10/20/2026 21:49 1 211.43
10/20/2026 21:49 100 211.43
10/20/2026 21:49 1 211.43
10/20/2026 21:49 100 211.42
10/20/2026 21:49 100 211.42
10/20/2026 21:49 10 211.37
10/20/2026 21:49 47 211.44
10/20/2026 21:49 47 211.40
10/20/2026 21:49 11 211.36
10/20/2026 21:49 38 211.36
10/20/2026 21:49 6 211.305
10/20/2026 21:49 26 211.32
10/20/2026 21:49 46 211.34
10/20/2026 21:49 54 211.34
10/20/2026 21:49 100 211.34
10/20/2026 21:49 54 211.35
10/20/2026 21:49 100 211.42
10/20/2026 21:49 100 211.37
10/20/2026 21:49 100 211.45
10/20/2026 21:49 100 211.44
10/20/2026 21:49 10 211.44
10/20/2026 21:49 100 211.40
10/20/2026 21:49 100 211.42
10/20/2026 21:49 5 211.42
10/20/2026 21:49 95 211.42
10/20/2026 21:49 5 211.43
10/20/2026 21:49 15 211.43
10/20/2026 21:49 100 211.43
10/20/2026 21:49 100 211.57
10/20/2026 21:49 100 211.515
10/20/2026 21:49 22 211.44
10/20/2026 21:48 100 211.51
10/20/2026 21:48 30 211.53
10/20/2026 21:48 70 211.51
10/20/2026 21:48 30 211.51
10/20/2026 21:48 100 211.52
10/20/2026 21:48 1 211.48
10/20/2026 21:48 10 211.53
10/20/2026 21:48 5 211.57
10/20/2026 21:48 1 211.57
10/20/2026 21:48 16 211.53
10/20/2026 21:48 1 211.53
10/20/2026 21:48 20 211.53
10/20/2026 21:48 2 211.55
10/20/2026 21:48 100 211.59
10/20/2026 21:48 100 211.53
10/20/2026 21:48 100 211.53
10/20/2026 21:48 1 211.53
10/20/2026 21:48 16 211.52
10/20/2026 21:48 12 211.38
10/20/2026 21:48 100 211.38
10/20/2026 21:48 99 211.51
10/20/2026 21:48 1 211.49
10/20/2026 21:48 100 211.52
10/20/2026 21:48 68 211.44
10/20/2026 21:48 32 211.44
10/20/2026 21:48 100 211.44
10/20/2026 21:48 100 211.44
10/20/2026 21:48 100 211.44
10/20/2026 21:48 100 211.47
10/20/2026 21:48 100 211.395
10/20/2026 21:48 3 211.37
10/20/2026 21:48 10 211.39
10/20/2026 21:48 60 211.37
10/20/2026 21:48 30 211.37
10/20/2026 21:48 2 211.37
10/20/2026 21:48 98 211.37
10/20/2026 21:48 8 211.37
10/20/2026 21:48 1 211.38
10/20/2026 21:48 100 211.475
10/20/2026 21:48 100 211.465
10/20/2026 21:48 54 211.39
10/20/2026 21:48 100 211.40
10/20/2026 21:48 100 211.49
10/20/2026 21:48 8 211.49
10/20/2026 21:48 1 211.49
10/20/2026 21:48 77 211.48
10/20/2026 21:48 99 211.49
10/20/2026 21:48 1 211.48
10/20/2026 21:48 12 211.40
10/20/2026 21:47 78 211.48
10/20/2026 21:47 12 211.48
10/20/2026 21:47 10 211.48
10/20/2026 21:47 1 211.40
10/20/2026 21:47 10 211.40
10/20/2026 21:47 32 211.395
10/20/2026 21:47 25 211.39
10/20/2026 21:47 100 211.45
10/20/2026 21:47 7 211.46
10/20/2026 21:47 78 211.46
10/20/2026 21:47 9 211.46
10/20/2026 21:47 13 211.46
10/20/2026 21:47 69 211.38
10/20/2026 21:47 1 211.38
10/20/2026 21:47 81 211.38
10/20/2026 21:47 13 211.38
10/20/2026 21:47 1 211.38
10/20/2026 21:47 86 211.38
10/20/2026 21:47 19 211.38
10/20/2026 21:47 100 211.38
10/20/2026 21:47 70 211.37
10/20/2026 21:47 100 211.38
10/20/2026 21:47 100 211.37
10/20/2026 21:47 1 211.37
10/20/2026 21:47 100 211.325
10/20/2026 21:46 100 211.29
10/20/2026 21:46 100 211.29
10/20/2026 21:46 23 211.30
10/20/2026 21:46 67 211.30
10/20/2026 21:46 100 211.30
10/20/2026 21:46 100 211.30
10/20/2026 21:46 1 211.30
10/20/2026 21:46 47 211.31
10/20/2026 21:46 47 211.33
10/20/2026 21:46 8 211.33
10/20/2026 21:46 12 211.35
10/20/2026 21:46 16 211.35
10/20/2026 21:46 16 211.37
10/20/2026 21:46 20 211.44
10/20/2026 21:46 200 211.44
10/20/2026 21:46 100 211.43
10/20/2026 21:46 41 211.38
10/20/2026 21:46 21 211.38
10/20/2026 21:46 18 211.37
10/20/2026 21:46 1 211.31
10/20/2026 21:46 42 211.31
10/20/2026 21:46 15 211.31
10/20/2026 21:46 85 211.33
10/20/2026 21:46 15 211.33
10/20/2026 21:46 21 211.37
10/20/2026 21:46 1 211.44
10/20/2026 21:46 100 211.43
10/20/2026 21:46 100 211.43
10/20/2026 21:46 100 211.38
10/20/2026 21:46 100 211.38
10/20/2026 21:46 100 211.375
10/20/2026 21:46 122 211.45
10/20/2026 21:46 37 211.45
10/20/2026 21:46 100 211.38
10/20/2026 21:46 100 211.39
10/20/2026 21:46 100 211.37
10/20/2026 21:46 1 211.38
10/20/2026 21:46 9 211.38
10/20/2026 21:46 11 211.38
10/20/2026 21:46 150 211.355
10/20/2026 21:46 11 211.355
10/20/2026 21:46 1 211.36
10/20/2026 21:46 100 211.36
10/20/2026 21:46 25 211.46
10/20/2026 21:46 25 211.45
10/20/2026 21:46 41 211.37
10/20/2026 21:46 10 211.33
10/20/2026 21:46 1 211.32
10/20/2026 21:46 10 211.32
10/20/2026 21:45 100 211.31
10/20/2026 21:45 10 211.16
10/20/2026 21:45 40 211.32
10/20/2026 21:45 60 211.30
10/20/2026 21:45 1 211.30
10/20/2026 21:45 61 211.30
10/20/2026 21:45 39 211.30
10/20/2026 21:45 1 211.26
10/20/2026 21:45 20 211.26
10/20/2026 21:45 100 211.27
10/20/2026 21:45 100 211.21
10/20/2026 21:45 4 211.20
10/20/2026 21:45 23 211.30
10/20/2026 21:45 1 211.29
10/20/2026 21:45 26 211.29
10/20/2026 21:45 38 211.29
10/20/2026 21:45 1 211.26
10/20/2026 21:45 11 211.26
10/20/2026 21:45 100 211.25
10/20/2026 21:45 11 211.24
10/20/2026 21:45 3 211.23
10/20/2026 21:45 49 211.21
10/20/2026 21:45 51 211.21
10/20/2026 21:45 5 211.19
10/20/2026 21:45 1 211.19
10/20/2026 21:45 94 211.19
10/20/2026 21:45 6 211.18
10/20/2026 21:45 10 211.17
10/20/2026 21:45 22 211.16
10/20/2026 21:45 1 211.13
10/20/2026 21:45 8 211.13
10/20/2026 21:45 1 211.13
10/20/2026 21:45 6 211.10
10/20/2026 21:45 1 211.08
10/20/2026 21:45 150 210.975
10/20/2026 21:44 41 211.05
10/20/2026 21:44 59 211.05
10/20/2026 21:44 41 211.05
10/20/2026 21:44 50 211.01
10/20/2026 21:44 20 211.01
10/20/2026 21:44 20 211.01
10/20/2026 21:44 11 210.99
10/20/2026 21:44 37 210.96
10/20/2026 21:44 63 210.91
10/20/2026 21:44 37 210.91
10/20/2026 21:44 6 210.88
10/20/2026 21:44 1 210.88
10/20/2026 21:44 95 210.88
10/20/2026 21:44 1 210.80
10/20/2026 21:44 91 210.80
10/20/2026 21:44 9 210.80
10/20/2026 21:44 100 210.80
10/20/2026 21:44 51 210.75
10/20/2026 21:44 49 210.75
10/20/2026 21:44 1 210.74
10/20/2026 21:44 10 210.74
10/20/2026 21:44 100 210.79
10/20/2026 21:44 20 210.72
10/20/2026 21:44 100 210.72
10/20/2026 21:44 40 210.72
10/20/2026 21:44 100 210.72
10/20/2026 21:44 40 210.72
10/20/2026 21:44 100 210.72
10/20/2026 21:44 40 210.72
10/20/2026 21:44 100 210.72
10/20/2026 21:44 1 210.71
10/20/2026 21:44 29 210.71
10/20/2026 21:44 71 210.71
10/20/2026 21:44 30 210.70
10/20/2026 21:44 5 210.62
10/20/2026 21:44 100 210.625
10/20/2026 21:44 100 210.71
10/20/2026 21:44 100 210.625
10/20/2026 21:44 100 210.625
10/20/2026 21:44 200 210.625
10/20/2026 21:44 100 210.58
10/20/2026 21:44 1 210.58
10/20/2026 21:44 100 210.59
10/20/2026 21:44 2 210.59
10/20/2026 21:44 4 210.59
10/20/2026 21:44 100 210.59
10/20/2026 21:44 100 210.59
10/20/2026 21:44 54 210.59
10/20/2026 21:44 46 210.59
10/20/2026 21:44 1 210.59
10/20/2026 21:44 100 210.60
10/20/2026 21:44 158 210.62
10/20/2026 21:44 100 210.67
10/20/2026 21:44 184 210.62
10/20/2026 21:44 46 210.62
10/20/2026 21:44 4 210.64
10/20/2026 21:44 99 210.76
10/20/2026 21:44 1 210.70
10/20/2026 21:44 100 210.685
10/20/2026 21:44 33 210.62
10/20/2026 21:43 3 210.62
10/20/2026 21:43 6 210.62
10/20/2026 21:43 3 210.62
10/20/2026 21:43 3 210.62
10/20/2026 21:43 3 210.62
10/20/2026 21:43 3 210.62
10/20/2026 21:43 3 210.62
10/20/2026 21:43 100 210.70
10/20/2026 21:43 100 210.73
10/20/2026 21:43 10 210.71
10/20/2026 21:43 30 210.78
10/20/2026 21:43 1 210.77
10/20/2026 21:43 25 210.79
10/20/2026 21:43 45 210.78
10/20/2026 21:43 30 210.78
10/20/2026 21:43 100 210.69
10/20/2026 21:43 1 210.67
10/20/2026 21:43 100 210.69
10/20/2026 21:43 100 210.69
10/20/2026 21:43 100 210.69
10/20/2026 21:43 100 210.70
10/20/2026 21:43 100 210.70
10/20/2026 21:43 69 210.75
10/20/2026 21:43 1 210.75
10/20/2026 21:43 100 210.74
10/20/2026 21:43 100 210.73
10/20/2026 21:43 100 210.71
10/20/2026 21:43 94 210.72
10/20/2026 21:43 6 210.72
10/20/2026 21:43 2 210.72
10/20/2026 21:43 5 210.72
10/20/2026 21:43 90 210.73
10/20/2026 21:43 10 210.73
10/20/2026 21:43 90 210.76
10/20/2026 21:43 1 210.75
10/20/2026 21:43 15 210.78
10/20/2026 21:43 8 210.82
10/20/2026 21:43 100 210.82
10/20/2026 21:43 100 210.82
10/20/2026 21:43 100 210.82
10/20/2026 21:43 5 210.88
10/20/2026 21:43 99 210.86
10/20/2026 21:43 99 210.86
10/20/2026 21:43 1 210.86
10/20/2026 21:43 1 210.86
10/20/2026 21:43 100 210.86
10/20/2026 21:42 48 210.785
10/20/2026 21:42 1 210.85
10/20/2026 21:42 1 210.85
10/20/2026 21:42 70 210.85
10/20/2026 21:42 1 210.85
10/20/2026 21:42 10 210.85
10/20/2026 21:42 30 210.84
10/20/2026 21:42 5 210.79
10/20/2026 21:42 8 210.81
10/20/2026 21:42 8 210.81
10/20/2026 21:42 100 210.79
10/20/2026 21:42 29 210.80
10/20/2026 21:42 101 210.80
10/20/2026 21:42 15 210.81
10/20/2026 21:42 2 210.81
10/20/2026 21:42 3 210.81
10/20/2026 21:42 1 210.90
10/20/2026 21:41 2 210.84
10/20/2026 21:41 3 210.84
10/20/2026 21:41 5 210.85
10/20/2026 21:41 1 210.91
10/20/2026 21:41 7 210.89
10/20/2026 21:41 10 210.79
10/20/2026 21:41 1 210.80
10/20/2026 21:41 1 210.77
10/20/2026 21:41 10 210.77
10/20/2026 21:41 100 210.70
10/20/2026 21:41 100 210.68
10/20/2026 21:41 145 210.68
10/20/2026 21:41 100 210.67
10/20/2026 21:41 1 210.67
10/20/2026 21:41 500 210.67
10/20/2026 21:41 30 210.66
10/20/2026 21:41 54 210.68
10/20/2026 21:41 1 210.68
10/20/2026 21:41 100 210.68
10/20/2026 21:41 1 210.60
10/20/2026 21:40 100 210.69
10/20/2026 21:40 12 210.57
10/20/2026 21:40 100 210.49
10/20/2026 21:40 14 210.53
10/20/2026 21:40 30 210.53
10/20/2026 21:40 70 210.53
10/20/2026 21:40 30 210.52
10/20/2026 21:40 53 210.58
10/20/2026 21:40 47 210.55
10/20/2026 21:40 48 210.49
10/20/2026 21:40 49 210.49
10/20/2026 21:40 3 210.49
10/20/2026 21:40 100 210.49
10/20/2026 21:40 100 210.49
10/20/2026 21:40 70 210.50
10/20/2026 21:40 100 210.50
10/20/2026 21:40 4 210.50
10/20/2026 21:40 397 210.50
10/20/2026 21:40 3 210.50
10/20/2026 21:40 100 210.62
10/20/2026 21:40 100 210.64
10/20/2026 21:40 12 210.60
10/20/2026 21:40 88 210.60
10/20/2026 21:40 15 210.63
10/20/2026 21:40 15 210.64
10/20/2026 21:40 92 210.67
10/20/2026 21:40 100 210.79
10/20/2026 21:40 100 210.87
10/20/2026 21:40 100 210.795
10/20/2026 21:40 100 210.795
10/20/2026 21:39 30 210.86
10/20/2026 21:39 50 210.84
10/20/2026 21:39 100 210.83
10/20/2026 21:39 50 210.81
10/20/2026 21:39 150 210.81
10/20/2026 21:39 17 210.78
10/20/2026 21:39 1 210.77
10/20/2026 21:39 1 210.625
10/20/2026 21:39 100 210.75
10/20/2026 21:39 1 210.69
10/20/2026 21:39 100 210.75
10/20/2026 21:39 100 210.645
10/20/2026 21:39 101 210.64
10/20/2026 21:39 99 210.64
10/20/2026 21:39 1 210.64
10/20/2026 21:39 100 210.74
10/20/2026 21:39 41 210.78
10/20/2026 21:39 98 210.82
10/20/2026 21:39 50 210.82
10/20/2026 21:39 45 210.78
10/20/2026 21:39 7 210.72
10/20/2026 21:39 12 210.66
10/20/2026 21:39 12 210.64
10/20/2026 21:39 11 210.61
10/20/2026 21:39 1 210.58
10/20/2026 21:39 12 210.58
10/20/2026 21:39 1 210.56
10/20/2026 21:39 6 210.50
10/20/2026 21:39 100 210.445
10/20/2026 21:39 1 210.46
10/20/2026 21:39 7 210.45
10/20/2026 21:39 11 210.43
10/20/2026 21:39 89 210.43
10/20/2026 21:39 100 210.43
10/20/2026 21:39 100 210.43
10/20/2026 21:39 100 210.43
10/20/2026 21:39 11 210.42
10/20/2026 21:39 19 210.42
10/20/2026 21:39 98 210.41
10/20/2026 21:39 2 210.41
10/20/2026 21:39 4 210.37
10/20/2026 21:38 1 210.37
10/20/2026 21:38 2 210.37
10/20/2026 21:38 4 210.37
10/20/2026 21:38 100 210.39
10/20/2026 21:38 80 210.41
10/20/2026 21:38 100 210.41
10/20/2026 21:38 4 210.42
10/20/2026 21:38 49 210.39
10/20/2026 21:38 1 210.39
10/20/2026 21:38 50 210.39
10/20/2026 21:38 99 210.39
10/20/2026 21:38 1 210.39
10/20/2026 21:38 100 210.39
10/20/2026 21:38 1 210.38
10/20/2026 21:38 100 210.36
10/20/2026 21:38 21 210.32
10/20/2026 21:38 1 210.32
10/20/2026 21:37 50 210.35
10/20/2026 21:37 34 210.30
10/20/2026 21:37 8 210.30
10/20/2026 21:37 3 210.30
10/20/2026 21:37 67 210.38
10/20/2026 21:37 7 210.38
10/20/2026 21:37 26 210.36
10/20/2026 21:37 37 210.33
10/20/2026 21:37 1 210.30
10/20/2026 21:37 62 210.30
10/20/2026 21:37 38 210.30
10/20/2026 21:37 15 210.275
10/20/2026 21:37 100 210.25
10/20/2026 21:37 29 210.21
10/20/2026 21:37 2 210.19
10/20/2026 21:37 2 210.19
10/20/2026 21:37 200 210.19
10/20/2026 21:36 100 210.18
10/20/2026 21:36 100 210.17
10/20/2026 21:36 100 210.15
10/20/2026 21:36 11 210.03
10/20/2026 21:36 14 210.03
10/20/2026 21:36 47 210.03
10/20/2026 21:36 12 210.05
10/20/2026 21:36 1 210.05
10/20/2026 21:36 1 210.03
10/20/2026 21:36 100 210.13
10/20/2026 21:36 100 210.11
10/20/2026 21:36 120 210.16
10/20/2026 21:36 100 210.23
10/20/2026 21:36 47 210.14
10/20/2026 21:36 100 210.13
10/20/2026 21:36 100 210.13
10/20/2026 21:36 100 210.13
10/20/2026 21:36 200 210.12
10/20/2026 21:36 34 210.10
10/20/2026 21:36 69 210.10
10/20/2026 21:36 200 210.09
10/20/2026 21:36 27 210.10
10/20/2026 21:36 34 210.10
10/20/2026 21:36 65 210.10
10/20/2026 21:36 35 210.10
10/20/2026 21:36 93 210.10
10/20/2026 21:36 7 210.10
10/20/2026 21:36 79 210.10
10/20/2026 21:36 20 210.10
10/20/2026 21:36 1 210.10
10/20/2026 21:36 12 210.10
10/20/2026 21:36 100 210.10
10/20/2026 21:36 1 210.10
10/20/2026 21:36 3 210.11
10/20/2026 21:36 40 210.11
10/20/2026 21:36 15 210.11
10/20/2026 21:36 42 210.11
10/20/2026 21:36 15 210.11
10/20/2026 21:36 59 210.12
10/20/2026 21:36 15 210.12
10/20/2026 21:36 15 210.12
10/20/2026 21:36 11 210.12
10/20/2026 21:36 100 210.19
10/20/2026 21:36 100 210.185
10/20/2026 21:36 2 210.15
10/20/2026 21:36 2 210.16
10/20/2026 21:36 100 210.16
10/20/2026 21:36 1 210.19
10/20/2026 21:36 73 210.29
10/20/2026 21:36 100 210.29
10/20/2026 21:35 5 210.36
10/20/2026 21:35 95 210.295
10/20/2026 21:35 5 210.295
10/20/2026 21:35 100 210.36
10/20/2026 21:35 100 210.27
10/20/2026 21:35 150 210.27
10/20/2026 21:35 15 210.39
10/20/2026 21:35 100 210.39
10/20/2026 21:35 100 210.30
10/20/2026 21:35 100 210.29
10/20/2026 21:35 20 210.26
10/20/2026 21:35 1 210.23
10/20/2026 21:35 1 210.23
10/20/2026 21:34 50 210.15
10/20/2026 21:34 100 210.15
10/20/2026 21:34 100 210.15
10/20/2026 21:34 100 210.23
10/20/2026 21:34 100 210.22
10/20/2026 21:34 100 210.13
10/20/2026 21:34 15 210.14
10/20/2026 21:34 12 210.04
10/20/2026 21:34 100 210.04
10/20/2026 21:34 30 210.04
10/20/2026 21:34 418 210.05
10/20/2026 21:34 82 210.05
10/20/2026 21:34 100 210.14
10/20/2026 21:34 130 210.12
10/20/2026 21:34 110 210.14
10/20/2026 21:34 100 210.19
10/20/2026 21:34 100 210.18
10/20/2026 21:34 2 210.14
10/20/2026 21:34 86 210.14
10/20/2026 21:34 14 210.14
10/20/2026 21:34 100 210.15
10/20/2026 21:34 100 210.15
10/20/2026 21:34 100 210.18
10/20/2026 21:34 11 210.20
10/20/2026 21:34 100 210.21
10/20/2026 21:33 100 210.37
10/20/2026 21:33 100 210.295
10/20/2026 21:33 43 210.31
10/20/2026 21:33 57 210.31
10/20/2026 21:33 1 210.31
10/20/2026 21:33 1 210.31
10/20/2026 21:33 100 210.31
10/20/2026 21:33 5 210.31
10/20/2026 21:33 100 210.38
10/20/2026 21:33 4 210.38
10/20/2026 21:33 56 210.43
10/20/2026 21:33 100 210.42
10/20/2026 21:33 100 210.43
10/20/2026 21:33 100 210.43
10/20/2026 21:33 18 210.42
10/20/2026 21:33 99 210.38
10/20/2026 21:33 1 210.38
10/20/2026 21:33 99 210.38
10/20/2026 21:33 1 210.38
10/20/2026 21:33 100 210.38
10/20/2026 21:33 96 210.32
10/20/2026 21:33 100 210.34
10/20/2026 21:33 100 210.33
10/20/2026 21:33 9 210.30
10/20/2026 21:33 100 210.29
10/20/2026 21:33 30 210.25
10/20/2026 21:33 100 210.25
10/20/2026 21:33 100 210.27
10/20/2026 21:33 100 210.26
10/20/2026 21:33 100 210.26
10/20/2026 21:33 100 210.25
10/20/2026 21:33 100 210.25
10/20/2026 21:33 100 210.20
10/20/2026 21:33 100 210.20
10/20/2026 21:32 100 210.19
10/20/2026 21:32 100 210.10
10/20/2026 21:32 16 210.04
10/20/2026 21:32 70 210.02
10/20/2026 21:32 30 210.02
10/20/2026 21:32 270 210.02
10/20/2026 21:32 100 210.03
10/20/2026 21:32 5 210.04
10/20/2026 21:32 15 210.05
10/20/2026 21:32 1 210.06
10/20/2026 21:32 95 210.06
10/20/2026 21:32 5 210.06
10/20/2026 21:32 100 210.07
10/20/2026 21:32 100 210.15
10/20/2026 21:32 100 210.15
10/20/2026 21:32 100 210.24
10/20/2026 21:32 100 210.155
10/20/2026 21:32 43 210.25
10/20/2026 21:32 45 210.24
10/20/2026 21:32 12 210.18
10/20/2026 21:32 47 210.11
10/20/2026 21:32 3 210.15
10/20/2026 21:32 4 210.16
10/20/2026 21:32 63 210.26
10/20/2026 21:32 100 210.26
10/20/2026 21:32 100 210.25
10/20/2026 21:32 100 210.25
10/20/2026 21:32 100 210.22
10/20/2026 21:32 7 210.21
10/20/2026 21:32 130 210.18
10/20/2026 21:32 47 210.15
10/20/2026 21:32 44 210.26
10/20/2026 21:32 41 210.29
10/20/2026 21:32 100 210.27
10/20/2026 21:32 41 210.20
10/20/2026 21:32 14 210.19
10/20/2026 21:32 5 210.11
10/20/2026 21:32 45 210.11
10/20/2026 21:32 30 210.075
10/20/2026 21:32 100 210.075
10/20/2026 21:32 5 210.05
10/20/2026 21:32 5 210.05
10/20/2026 21:32 100 210.05
10/20/2026 21:32 1 210.07
10/20/2026 21:32 2 210.11
10/20/2026 21:32 6 210.11
10/20/2026 21:31 100 210.20
10/20/2026 21:31 100 210.26
10/20/2026 21:31 1 210.16
10/20/2026 21:31 130 210.19
10/20/2026 21:31 100 210.14
10/20/2026 21:31 100 210.12
10/20/2026 21:31 100 210.145
10/20/2026 21:31 6 210.14
10/20/2026 21:31 100 210.21
10/20/2026 21:31 100 210.21
10/20/2026 21:31 100 210.21
10/20/2026 21:31 2 210.25
10/20/2026 21:31 1 210.31
10/20/2026 21:31 2 210.31
10/20/2026 21:31 100 210.31
10/20/2026 21:31 100 210.33
10/20/2026 21:31 100 210.43
10/20/2026 21:31 1 210.39
10/20/2026 21:31 99 210.39
10/20/2026 21:31 1 210.37
10/20/2026 21:30 100 210.36
10/20/2026 21:30 100 210.35
10/20/2026 21:30 100 210.35
10/20/2026 21:30 1 210.35
10/20/2026 21:30 2 210.28
10/20/2026 21:30 2 210.28
10/20/2026 21:30 44 210.30
10/20/2026 21:30 56 210.30
10/20/2026 21:30 44 210.30
10/20/2026 21:30 56 210.30
10/20/2026 21:30 10 210.30
10/20/2026 21:30 1 210.30
10/20/2026 21:30 100 210.29
10/20/2026 21:30 100 210.255
10/20/2026 21:30 100 210.255
10/20/2026 21:30 49 210.22
10/20/2026 21:30 100 210.29
10/20/2026 21:30 100 210.31
10/20/2026 21:30 100 210.31
10/20/2026 21:30 100 210.33
10/20/2026 21:30 100 210.33
10/20/2026 21:30 100 210.34
10/20/2026 21:30 100 210.34
10/20/2026 21:30 100 210.44
10/20/2026 21:30 30 210.41
10/20/2026 21:30 100 210.41
10/20/2026 21:30 1 210.41
10/20/2026 21:30 5 210.41
10/20/2026 21:30 100 210.68
10/20/2026 21:30 7 210.74
10/20/2026 21:30 100 210.73
10/20/2026 21:30 1 210.73
10/20/2026 21:30 25 210.73
10/20/2026 21:30 2 210.65
10/20/2026 21:30 45 210.64
10/20/2026 21:30 1 210.55
10/20/2026 21:30 99 210.55
10/20/2026 21:30 1 210.55
10/20/2026 21:29 15 210.44
10/20/2026 21:29 6 210.42
10/20/2026 21:29 100 210.49
10/20/2026 21:29 79 210.49
10/20/2026 21:29 21 210.49
10/20/2026 21:29 100 210.49
10/20/2026 21:29 100 210.49
10/20/2026 21:29 1 210.50
10/20/2026 21:29 1 210.50
10/20/2026 21:29 100 210.52
10/20/2026 21:29 100 210.52
10/20/2026 21:29 100 210.53
10/20/2026 21:29 1 210.53
10/20/2026 21:29 1 210.53
10/20/2026 21:29 100 210.53
10/20/2026 21:29 1 210.53
10/20/2026 21:29 100 210.54
10/20/2026 21:29 3 210.69
10/20/2026 21:29 2 210.64
10/20/2026 21:29 8 210.64
10/20/2026 21:29 13 210.60
10/20/2026 21:28 25 210.63
10/20/2026 21:28 56 210.68
10/20/2026 21:28 100 210.69
10/20/2026 21:28 100 210.68
10/20/2026 21:28 100 210.68
10/20/2026 21:28 17 210.68
10/20/2026 21:28 3 210.68
10/20/2026 21:27 100 210.58
10/20/2026 21:27 100 210.58
10/20/2026 21:27 100 210.58
10/20/2026 21:27 100 210.58
10/20/2026 21:27 100 210.59
10/20/2026 21:27 90 210.61
10/20/2026 21:27 300 210.61
10/20/2026 21:27 100 210.71
10/20/2026 21:27 7 210.72
10/20/2026 21:27 63 210.71
10/20/2026 21:27 100 210.65
10/20/2026 21:27 57 210.65
10/20/2026 21:27 1 210.63
10/20/2026 21:27 100 210.63
10/20/2026 21:27 100 210.62
10/20/2026 21:27 100 210.60
10/20/2026 21:27 89 210.60
10/20/2026 21:27 10 210.60
10/20/2026 21:27 1 210.60
10/20/2026 21:27 100 210.60
10/20/2026 21:27 99 210.59
10/20/2026 21:26 1 210.59
10/20/2026 21:26 59 210.38
10/20/2026 21:26 130 210.45
10/20/2026 21:25 100 210.48
10/20/2026 21:25 99 210.48
10/20/2026 21:25 1 210.48
10/20/2026 21:25 100 210.48
10/20/2026 21:25 100 210.48
10/20/2026 21:25 100 210.49
10/20/2026 21:25 100 210.49
10/20/2026 21:25 100 210.49
10/20/2026 21:25 100 210.59
10/20/2026 21:25 100 210.65
10/20/2026 21:25 100 210.63
10/20/2026 21:25 2 210.61
10/20/2026 21:25 48 210.35
10/20/2026 21:25 19 210.39
10/20/2026 21:25 81 210.39
10/20/2026 21:25 11 210.40
10/20/2026 21:25 17 210.46
10/20/2026 21:24 90 210.555
10/20/2026 21:24 11 210.56
10/20/2026 21:24 3 210.56
10/20/2026 21:24 11 210.62
10/20/2026 21:24 1 210.61
10/20/2026 21:24 1 210.60
10/20/2026 21:24 20 210.58
10/20/2026 21:24 3 210.55
10/20/2026 21:24 99 210.57
10/20/2026 21:24 1 210.53
10/20/2026 21:24 100 210.47
10/20/2026 21:24 300 210.44
10/20/2026 21:24 60 210.43
10/20/2026 21:24 100 210.39
10/20/2026 21:24 1 210.33
10/20/2026 21:24 5 210.33
10/20/2026 21:24 1 210.37
10/20/2026 21:24 1 210.37
10/20/2026 21:24 9 210.43
10/20/2026 21:24 100 210.49
10/20/2026 21:24 100 210.49
10/20/2026 21:24 29 210.50
10/20/2026 21:24 71 210.50
10/20/2026 21:24 100 210.50
10/20/2026 21:24 100 210.50
10/20/2026 21:24 100 210.50
10/20/2026 21:24 98 210.51
10/20/2026 21:24 100 210.60
10/20/2026 21:24 1 210.51
10/20/2026 21:24 1 210.51
10/20/2026 21:24 100 210.59
10/20/2026 21:24 100 210.59
10/20/2026 21:24 2 210.59
10/20/2026 21:24 100 210.59
10/20/2026 21:24 100 210.59
10/20/2026 21:24 100 210.60
10/20/2026 21:24 52 210.61
10/20/2026 21:24 100 210.60
10/20/2026 21:24 3 210.60
10/20/2026 21:24 100 210.60
10/20/2026 21:24 100 210.61
10/20/2026 21:24 14 210.61
10/20/2026 21:24 26 210.61
10/20/2026 21:24 100 210.61
10/20/2026 21:24 100 210.62
10/20/2026 21:24 1 210.68
10/20/2026 21:23 100 210.78
10/20/2026 21:23 9 210.72
10/20/2026 21:23 16 210.72
10/20/2026 21:23 82 210.74
10/20/2026 21:23 18 210.74
10/20/2026 21:22 100 210.89
10/20/2026 21:22 17 210.89
10/20/2026 21:22 2 210.84
10/20/2026 21:22 2 210.89
10/20/2026 21:22 15 210.89
10/20/2026 21:22 2 210.89
10/20/2026 21:22 26 210.87
10/20/2026 21:22 16 210.84
10/20/2026 21:22 4 210.84
10/20/2026 21:22 7 210.84
10/20/2026 21:22 32 210.82
10/20/2026 21:22 47 210.81
10/20/2026 21:22 1 210.81
10/20/2026 21:22 52 210.81
10/20/2026 21:22 40 210.81
10/20/2026 21:22 1 210.77
10/20/2026 21:22 100 210.73
10/20/2026 21:22 1 210.74
10/20/2026 21:22 3 210.585
10/20/2026 21:22 1 210.60
10/20/2026 21:22 99 210.72
10/20/2026 21:22 1 210.71
10/20/2026 21:22 1 210.62
10/20/2026 21:22 100 210.61
10/20/2026 21:22 100 210.55
10/20/2026 21:22 100 210.47
10/20/2026 21:21 100 210.50
10/20/2026 21:21 100 210.505
10/20/2026 21:21 1 210.60
10/20/2026 21:21 1 210.60
10/20/2026 21:21 1 210.46
10/20/2026 21:21 100 210.58
10/20/2026 21:21 100 210.455
10/20/2026 21:21 100 210.455
10/20/2026 21:21 100 210.49
10/20/2026 21:21 50 210.465
10/20/2026 21:21 100 210.47
10/20/2026 21:21 100 210.42
10/20/2026 21:21 43 210.42
10/20/2026 21:21 57 210.42
10/20/2026 21:21 59 210.42
10/20/2026 21:21 3 210.43
10/20/2026 21:21 16 210.44
10/20/2026 21:20 100 210.59
10/20/2026 21:20 100 210.70
10/20/2026 21:20 1 210.67
10/20/2026 21:20 48 210.65
10/20/2026 21:20 7 210.64
10/20/2026 21:20 1 210.57
10/20/2026 21:20 100 210.57
10/20/2026 21:20 100 210.57
10/20/2026 21:20 100 210.57
10/20/2026 21:20 99 210.56
10/20/2026 21:20 1 210.56
10/20/2026 21:20 60 210.54
10/20/2026 21:20 100 210.54
10/20/2026 21:19 100 210.50
10/20/2026 21:19 5 210.53
10/20/2026 21:19 30 210.53
10/20/2026 21:19 1 210.53
10/20/2026 21:19 39 210.52
10/20/2026 21:19 35 210.49
10/20/2026 21:19 100 210.49
10/20/2026 21:19 50 210.49
10/20/2026 21:19 30 210.48
10/20/2026 21:19 15 210.48
10/20/2026 21:19 100 210.46
10/20/2026 21:19 7 210.46
10/20/2026 21:19 4 210.46
10/20/2026 21:19 37 210.45
10/20/2026 21:19 22 210.44
10/20/2026 21:19 1 210.41
10/20/2026 21:19 1 210.38
10/20/2026 21:19 8 210.38
10/20/2026 21:19 9 210.38
10/20/2026 21:19 1 210.37
10/20/2026 21:19 5 210.36
10/20/2026 21:19 100 210.35
10/20/2026 21:19 50 210.33
10/20/2026 21:19 100 210.32
10/20/2026 21:19 100 210.30
10/20/2026 21:19 30 210.29
10/20/2026 21:19 100 210.29
10/20/2026 21:19 100 210.28
10/20/2026 21:18 100 210.18
10/20/2026 21:18 1 210.05
10/20/2026 21:17 93 210.28
10/20/2026 21:17 5 210.26
10/20/2026 21:17 2 210.18
10/20/2026 21:17 100 210.09
10/20/2026 21:17 4 210.07
10/20/2026 21:17 100 210.07
10/20/2026 21:17 46 210.07
10/20/2026 21:17 1 210.06
10/20/2026 21:17 100 210.06
10/20/2026 21:17 1 210.07
10/20/2026 21:17 53 210.07
10/20/2026 21:17 40 210.07
10/20/2026 21:17 7 210.07
10/20/2026 21:17 100 209.98
10/20/2026 21:17 40 209.92
10/20/2026 21:17 100 209.98
10/20/2026 21:17 100 210.00
10/20/2026 21:17 100 209.97
10/20/2026 21:17 100 209.97
10/20/2026 21:17 76 209.96
10/20/2026 21:17 24 209.96
10/20/2026 21:17 100 209.96
10/20/2026 21:17 100 209.97
10/20/2026 21:17 100 210.07
10/20/2026 21:17 100 210.01
10/20/2026 21:17 100 210.07
10/20/2026 21:17 100 210.17
10/20/2026 21:17 100 210.17
10/20/2026 21:17 100 210.14
10/20/2026 21:17 100 210.07
10/20/2026 21:17 100 210.00
10/20/2026 21:17 100 210.00
10/20/2026 21:17 1 210.00
10/20/2026 21:17 100 210.05
10/20/2026 21:17 100 210.05
10/20/2026 21:17 100 210.05
10/20/2026 21:17 100 210.05
10/20/2026 21:17 100 210.06
10/20/2026 21:17 100 210.06
10/20/2026 21:17 1 210.11
10/20/2026 21:17 3 210.11
10/20/2026 21:17 1 210.11
10/20/2026 21:17 1 210.12
10/20/2026 21:17 100 210.12
10/20/2026 21:16 100 210.29
10/20/2026 21:16 70 210.32
10/20/2026 21:16 5 210.26
10/20/2026 21:16 70 210.32
10/20/2026 21:16 30 210.32
10/20/2026 21:16 100 210.28
10/20/2026 21:16 100 210.17
10/20/2026 21:16 100 210.18
10/20/2026 21:16 200 210.185
10/20/2026 21:16 100 210.18
10/20/2026 21:16 100 210.20
10/20/2026 21:16 100 210.185
10/20/2026 21:16 100 210.18
10/20/2026 21:16 100 210.18
10/20/2026 21:16 13 210.21
10/20/2026 21:16 40 210.27
10/20/2026 21:16 30 210.25
10/20/2026 21:16 20 210.18
10/20/2026 21:16 1 210.14
10/20/2026 21:16 100 210.14
10/20/2026 21:16 100 210.18
10/20/2026 21:16 100 210.15
10/20/2026 21:16 200 210.21
10/20/2026 21:16 100 210.21
10/20/2026 21:15 100 210.35
10/20/2026 21:15 130 210.27
10/20/2026 21:15 1 210.34
10/20/2026 21:15 29 210.37
10/20/2026 21:15 1 210.37
10/20/2026 21:15 100 210.465
10/20/2026 21:15 19 210.56
10/20/2026 21:15 1 210.56
10/20/2026 21:15 4 210.56
10/20/2026 21:15 19 210.56
10/20/2026 21:15 10 210.56
10/20/2026 21:15 10 210.56
10/20/2026 21:15 1 210.56
10/20/2026 21:15 79 210.56
10/20/2026 21:15 10 210.56
10/20/2026 21:15 6 210.56
10/20/2026 21:15 1 210.56
10/20/2026 21:15 70 210.56
10/20/2026 21:15 30 210.55
10/20/2026 21:15 100 210.54
10/20/2026 21:15 1 210.44
10/20/2026 21:15 1 210.48
10/20/2026 21:15 1 210.48
10/20/2026 21:15 100 210.55
10/20/2026 21:15 23 210.56
10/20/2026 21:15 47 210.56
10/20/2026 21:15 30 210.55
10/20/2026 21:14 53 210.56
10/20/2026 21:14 45 210.55
10/20/2026 21:14 2 210.55
10/20/2026 21:14 100 210.54
10/20/2026 21:14 13 210.47
10/20/2026 21:14 200 210.47
10/20/2026 21:14 100 210.44
10/20/2026 21:14 2 210.37
10/20/2026 21:14 100 210.51
10/20/2026 21:14 50 210.36
10/20/2026 21:14 50 210.36
10/20/2026 21:14 100 210.35
10/20/2026 21:14 100 210.31
10/20/2026 21:14 2 210.24
10/20/2026 21:14 1 210.20
10/20/2026 21:14 100 210.23
10/20/2026 21:14 95 210.23
10/20/2026 21:14 1 210.29
10/20/2026 21:14 2 210.32
10/20/2026 21:14 1 210.32
10/20/2026 21:14 1 210.32
10/20/2026 21:14 6 210.34
10/20/2026 21:14 100 210.40
10/20/2026 21:14 1 210.42
10/20/2026 21:14 1 210.42
10/20/2026 21:14 70 210.49
10/20/2026 21:14 30 210.53
10/20/2026 21:14 100 210.53
10/20/2026 21:14 1 210.56
10/20/2026 21:14 70 210.56
10/20/2026 21:14 30 210.55
10/20/2026 21:14 40 210.485
10/20/2026 21:14 1 210.55
10/20/2026 21:14 100 210.64
10/20/2026 21:14 100 210.67
10/20/2026 21:14 100 210.63
10/20/2026 21:14 100 210.64
10/20/2026 21:14 100 210.64
10/20/2026 21:14 2 210.67
10/20/2026 21:14 10 210.65
10/20/2026 21:14 11 210.66
10/20/2026 21:14 11 210.66
10/20/2026 21:14 1 210.67
10/20/2026 21:14 89 210.66
10/20/2026 21:14 11 210.67
10/20/2026 21:13 100 210.735
10/20/2026 21:13 54 210.73
10/20/2026 21:13 1 210.73
10/20/2026 21:13 4 210.81
10/20/2026 21:13 100 210.73
10/20/2026 21:13 100 210.72
10/20/2026 21:13 20 210.66
10/20/2026 21:13 3 210.70
10/20/2026 21:13 1 210.79
10/20/2026 21:13 100 210.84
10/20/2026 21:12 34 210.86
10/20/2026 21:12 1 210.86
10/20/2026 21:12 65 210.86
10/20/2026 21:12 1 210.86
10/20/2026 21:12 34 210.85
10/20/2026 21:12 100 210.81
10/20/2026 21:12 100 210.79
10/20/2026 21:12 100 210.79
10/20/2026 21:12 87 210.80
10/20/2026 21:12 13 210.80
10/20/2026 21:12 100 210.80
10/20/2026 21:12 100 210.80
10/20/2026 21:12 1 210.80
10/20/2026 21:12 1 210.84
10/20/2026 21:12 100 210.99
10/20/2026 21:12 5 210.96
10/20/2026 21:12 5 210.97
10/20/2026 21:12 10 210.97
10/20/2026 21:12 100 210.97
10/20/2026 21:12 100 211.04
10/20/2026 21:12 1 211.02
10/20/2026 21:11 1 211.07
10/20/2026 21:11 70 211.07
10/20/2026 21:11 30 211.06
10/20/2026 21:11 100 211.06
10/20/2026 21:11 35 211.06
10/20/2026 21:11 35 211.06
10/20/2026 21:11 100 211.06
10/20/2026 21:11 1 211.05
10/20/2026 21:11 100 211.04
10/20/2026 21:11 35 211.04
10/20/2026 21:11 90 211.03
10/20/2026 21:11 100 211.03
10/20/2026 21:11 40 211.02
10/20/2026 21:11 100 211.02
10/20/2026 21:11 100 211.02
10/20/2026 21:11 100 211.01
10/20/2026 21:11 20 210.95
10/20/2026 21:11 100 211.01
10/20/2026 21:10 8 211.00
10/20/2026 21:09 12 210.83
10/20/2026 21:09 100 210.90
10/20/2026 21:09 70 210.83
10/20/2026 21:09 100 210.88
10/20/2026 21:09 100 210.90
10/20/2026 21:09 1 210.90
10/20/2026 21:09 100 210.90
10/20/2026 21:09 1 210.90
10/20/2026 21:09 100 210.91
10/20/2026 21:09 6 210.92
10/20/2026 21:09 1 211.09
10/20/2026 21:09 97 211.09
10/20/2026 21:09 2 211.02
10/20/2026 21:08 100 210.99
10/20/2026 21:08 100 210.88
10/20/2026 21:08 100 210.88
10/20/2026 21:08 130 210.93
10/20/2026 21:08 83 210.98
10/20/2026 21:08 1 210.98
10/20/2026 21:08 1 210.98
10/20/2026 21:08 15 210.94
10/20/2026 21:08 35 210.89
10/20/2026 21:08 5 210.86
10/20/2026 21:08 37 210.86
10/20/2026 21:08 20 210.80
10/20/2026 21:08 3 210.81
10/20/2026 21:08 37 210.78
10/20/2026 21:08 100 210.85
10/20/2026 21:08 35 210.69
10/20/2026 21:08 100 210.69
10/20/2026 21:08 20 210.70
10/20/2026 21:08 100 210.83
10/20/2026 21:07 20 210.80
10/20/2026 21:07 100 210.91
10/20/2026 21:07 1 210.865
10/20/2026 21:07 100 210.83
10/20/2026 21:07 100 210.83
10/20/2026 21:07 10 210.83
10/20/2026 21:07 9 210.83
10/20/2026 21:07 1 210.83
10/20/2026 21:07 90 210.83
10/20/2026 21:07 10 210.83
10/20/2026 21:06 100 210.82
10/20/2026 21:06 100 210.81
10/20/2026 21:06 49 210.73
10/20/2026 21:06 51 210.73
10/20/2026 21:06 1 210.75
10/20/2026 21:06 5 210.75
10/20/2026 21:06 1 210.77
10/20/2026 21:06 100 210.78
10/20/2026 21:06 20 210.78
10/20/2026 21:06 100 210.78
10/20/2026 21:06 2 210.79
10/20/2026 21:06 100 210.79
10/20/2026 21:06 100 210.88
10/20/2026 21:06 100 210.88
10/20/2026 21:06 100 210.88
10/20/2026 21:06 10 210.88
10/20/2026 21:06 100 210.89
10/20/2026 21:05 93 211.02
10/20/2026 21:05 7 211.00
10/20/2026 21:05 7 210.92
10/20/2026 21:05 100 210.91
10/20/2026 21:05 27 210.90
10/20/2026 21:05 100 210.90
10/20/2026 21:05 30 210.89
10/20/2026 21:05 43 210.88
10/20/2026 21:05 100 210.85
10/20/2026 21:05 29 210.85
10/20/2026 21:05 1 210.85
10/20/2026 21:05 70 210.85
10/20/2026 21:05 30 210.84
10/20/2026 21:05 1 210.81
10/20/2026 21:05 1 210.79
10/20/2026 21:05 100 210.78
10/20/2026 21:05 93 210.73
10/20/2026 21:05 7 210.73
10/20/2026 21:05 100 210.72
10/20/2026 21:05 100 210.70
10/20/2026 21:05 100 210.70
10/20/2026 21:05 45 210.66
10/20/2026 21:05 55 210.66
10/20/2026 21:05 100 210.66
10/20/2026 21:05 28 210.59
10/20/2026 21:05 1 210.59
10/20/2026 21:05 1 210.59
10/20/2026 21:05 170 210.59
10/20/2026 21:05 30 210.58
10/20/2026 21:04 1 210.52
10/20/2026 21:04 2 210.52
10/20/2026 21:04 1 210.53
10/20/2026 21:04 100 210.70
10/20/2026 21:04 55 210.59
10/20/2026 21:04 55 210.59
10/20/2026 21:04 44 210.59
10/20/2026 21:04 1 210.59
10/20/2026 21:04 100 210.61
10/20/2026 21:04 85 210.61
10/20/2026 21:04 15 210.61
10/20/2026 21:04 70 210.76
10/20/2026 21:04 30 210.76
10/20/2026 21:04 100 210.75
10/20/2026 21:04 100 210.70
10/20/2026 21:04 96 210.70
10/20/2026 21:04 4 210.70
10/20/2026 21:04 5 210.70
10/20/2026 21:04 5 210.70
10/20/2026 21:04 1 210.70
10/20/2026 21:04 100 210.70
10/20/2026 21:04 96 210.71
10/20/2026 21:04 60 210.82
10/20/2026 21:04 2 210.82
10/20/2026 21:04 5 210.71
10/20/2026 21:04 100 210.81
10/20/2026 21:04 2 210.76
10/20/2026 21:04 13 210.82
10/20/2026 21:03 100 210.94
10/20/2026 21:03 100 210.845
10/20/2026 21:03 43 210.98
10/20/2026 21:03 100 210.97
10/20/2026 21:03 100 210.95
10/20/2026 21:03 99 210.99
10/20/2026 21:03 1 210.99
10/20/2026 21:03 100 210.96
10/20/2026 21:03 75 210.80
10/20/2026 21:03 25 210.80
10/20/2026 21:03 100 210.87
10/20/2026 21:03 100 210.78
10/20/2026 21:03 100 210.77
10/20/2026 21:03 100 210.77
10/20/2026 21:03 100 210.77
10/20/2026 21:03 100 210.77
10/20/2026 21:03 1 210.77
10/20/2026 21:03 100 210.77
10/20/2026 21:03 40 210.77
10/20/2026 21:03 2 210.77
10/20/2026 21:03 1 210.77
10/20/2026 21:03 1 210.79
10/20/2026 21:03 200 210.79
10/20/2026 21:03 94 210.88
10/20/2026 21:03 6 210.88
10/20/2026 21:03 100 210.88
10/20/2026 21:03 35 210.84
10/20/2026 21:02 100 210.83
10/20/2026 21:02 100 210.82
10/20/2026 21:02 35 210.83
10/20/2026 21:02 77 210.71
10/20/2026 21:02 1 210.71
10/20/2026 21:02 1 210.71
10/20/2026 21:02 100 210.70
10/20/2026 21:01 4 210.61
10/20/2026 21:01 100 210.585
10/20/2026 21:01 100 210.585
10/20/2026 21:01 28 210.53
10/20/2026 21:01 1 210.53
10/20/2026 21:01 1 210.53
10/20/2026 21:01 26 210.59
10/20/2026 21:01 27 210.60
10/20/2026 21:01 17 210.60
10/20/2026 21:01 3 210.60
10/20/2026 21:01 36 210.60
10/20/2026 21:01 1 210.60
10/20/2026 21:01 16 210.60
10/20/2026 21:01 81 210.60
10/20/2026 21:01 100 210.62
10/20/2026 21:01 100 210.83
10/20/2026 21:01 100 210.83
10/20/2026 21:01 100 210.74
10/20/2026 21:01 77 210.64
10/20/2026 21:01 100 210.64
10/20/2026 21:01 100 210.63
10/20/2026 21:01 100 210.81
10/20/2026 21:01 100 210.78
10/20/2026 21:01 6 210.62
10/20/2026 21:01 100 210.62
10/20/2026 21:01 40 210.57
10/20/2026 21:00 76 210.74
10/20/2026 21:00 24 210.72
10/20/2026 21:00 100 210.56
10/20/2026 21:00 1 210.56
10/20/2026 21:00 99 210.56
10/20/2026 21:00 1 210.55
10/20/2026 21:00 25 210.56
10/20/2026 21:00 75 210.55
10/20/2026 21:00 25 210.55
10/20/2026 21:00 45 210.51
10/20/2026 21:00 30 210.47
10/20/2026 20:59 20 210.46
10/20/2026 20:59 80 210.41
10/20/2026 20:59 20 210.46
10/20/2026 20:59 80 210.40
10/20/2026 20:59 100 210.32
10/20/2026 20:59 100 210.27
10/20/2026 20:59 99 210.27
10/20/2026 20:59 1 210.27
10/20/2026 20:59 1 210.02
10/20/2026 20:59 100 210.26
10/20/2026 20:59 6 210.00
10/20/2026 20:59 1 210.06
10/20/2026 20:59 100 210.14
10/20/2026 20:59 100 210.15
10/20/2026 20:59 100 210.15
10/20/2026 20:59 5 210.16
10/20/2026 20:59 5 210.17
10/20/2026 20:59 5 210.17
10/20/2026 20:59 1 210.21
10/20/2026 20:59 100 210.29
10/20/2026 20:59 8 210.24
10/20/2026 20:59 1 210.24
10/20/2026 20:59 1 210.24
10/20/2026 20:59 1 210.26
10/20/2026 20:59 1 210.26
10/20/2026 20:59 1 210.26
10/20/2026 20:59 1 210.27
10/20/2026 20:59 1 210.27
10/20/2026 20:59 1 210.30
10/20/2026 20:59 1 210.30
10/20/2026 20:59 1 210.32
10/20/2026 20:59 100 210.34
10/20/2026 20:59 100 210.52
10/20/2026 20:59 100 210.52
10/20/2026 20:59 100 210.44
10/20/2026 20:59 100 210.44
10/20/2026 20:59 2 210.43
10/20/2026 20:59 100 210.46
10/20/2026 20:59 2 210.47
10/20/2026 20:59 98 210.48
10/20/2026 20:59 2 210.48
10/20/2026 20:59 100 210.48
10/20/2026 20:59 3 210.49
10/20/2026 20:59 1 210.49
10/20/2026 20:59 99 210.49
10/20/2026 20:59 100 210.65
10/20/2026 20:59 1 210.49
10/20/2026 20:59 100 210.49
10/20/2026 20:59 100 210.50
10/20/2026 20:59 100 210.66
10/20/2026 20:58 1 210.75
10/20/2026 20:58 100 210.74
10/20/2026 20:58 100 210.74
10/20/2026 20:58 82 210.68
10/20/2026 20:58 84 210.68
10/20/2026 20:58 16 210.68
10/20/2026 20:58 100 210.68
10/20/2026 20:58 100 210.69
10/20/2026 20:58 100 210.68
10/20/2026 20:58 100 210.69
10/20/2026 20:58 100 210.69
10/20/2026 20:58 100 210.69
10/20/2026 20:58 100 210.74
10/20/2026 20:58 3 210.70
10/20/2026 20:58 97 210.70
10/20/2026 20:58 200 210.68
10/20/2026 20:58 100 210.65
10/20/2026 20:58 100 210.64
10/20/2026 20:58 100 210.63
10/20/2026 20:58 5 210.53
10/20/2026 20:58 95 210.53
10/20/2026 20:58 5 210.51
10/20/2026 20:58 30 210.50
10/20/2026 20:58 70 210.50
10/20/2026 20:58 15 210.50
10/20/2026 20:58 200 210.49
10/20/2026 20:57 100 210.48
10/20/2026 20:57 100 210.33
10/20/2026 20:57 2 210.43
10/20/2026 20:56 40 210.41
10/20/2026 20:56 100 210.33
10/20/2026 20:56 96 210.33
10/20/2026 20:56 100 210.32
10/20/2026 20:56 100 210.32
10/20/2026 20:56 1 210.18
10/20/2026 20:56 8 210.24
10/20/2026 20:56 15 210.30
10/20/2026 20:56 85 210.30
10/20/2026 20:56 15 210.30
10/20/2026 20:56 85 210.30
10/20/2026 20:56 100 210.32
10/20/2026 20:56 70 210.32
10/20/2026 20:56 1 210.32
10/20/2026 20:56 1 210.32
10/20/2026 20:56 200 210.32
10/20/2026 20:56 100 210.32
10/20/2026 20:56 100 210.46
10/20/2026 20:55 100 210.47
10/20/2026 20:55 14 210.60
10/20/2026 20:55 100 210.80
10/20/2026 20:55 100 210.64
10/20/2026 20:54 100 210.57
10/20/2026 20:54 70 210.60
10/20/2026 20:54 30 210.56
10/20/2026 20:54 10 210.54
10/20/2026 20:54 100 210.45
10/20/2026 20:54 90 210.43
10/20/2026 20:54 2 210.38
10/20/2026 20:54 5 210.45
10/20/2026 20:54 5 210.45
10/20/2026 20:54 30 210.46
10/20/2026 20:54 4 210.46
10/20/2026 20:54 100 210.46
10/20/2026 20:54 3 210.46
10/20/2026 20:54 5 210.46
10/20/2026 20:54 100 210.46
10/20/2026 20:54 62 210.64
10/20/2026 20:54 100 210.645
10/20/2026 20:54 100 210.83
10/20/2026 20:54 15 210.82
10/20/2026 20:53 6 210.58
10/20/2026 20:53 6 210.56
10/20/2026 20:53 97 210.51
10/20/2026 20:53 5 210.51
10/20/2026 20:53 35 210.50
10/20/2026 20:53 200 210.36
10/20/2026 20:53 1 210.21
10/20/2026 20:53 1 210.155
10/20/2026 20:53 25 210.30
10/20/2026 20:53 110 210.20
10/20/2026 20:52 100 210.12
10/20/2026 20:52 100 210.11
10/20/2026 20:52 92 210.11
10/20/2026 20:52 8 210.11
10/20/2026 20:52 100 209.97
10/20/2026 20:52 100 209.91
10/20/2026 20:52 60 209.91
10/20/2026 20:52 155 209.83
10/20/2026 20:52 40 209.81
10/20/2026 20:52 5 209.82
10/20/2026 20:52 5 209.83
10/20/2026 20:52 95 209.84
10/20/2026 20:52 5 209.84
10/20/2026 20:52 95 209.84
10/20/2026 20:52 5 209.84
10/20/2026 20:52 100 209.84
10/20/2026 20:52 5 209.84
10/20/2026 20:52 5 209.84
10/20/2026 20:52 3 209.84
10/20/2026 20:52 100 209.85
10/20/2026 20:52 100 209.85
10/20/2026 20:52 100 209.85
10/20/2026 20:52 100 209.86
10/20/2026 20:52 1 209.88
10/20/2026 20:51 49 210.20
10/20/2026 20:51 1 210.20
10/20/2026 20:51 100 210.17
10/20/2026 20:51 5 210.17
10/20/2026 20:51 52 210.17
10/20/2026 20:51 100 210.14
10/20/2026 20:51 100 210.14
10/20/2026 20:51 45 210.13
10/20/2026 20:51 100 210.08
10/20/2026 20:51 130 209.92
10/20/2026 20:51 20 209.90
10/20/2026 20:51 1 209.76
10/20/2026 20:51 100 209.70
10/20/2026 20:51 100 209.71
10/20/2026 20:51 1 209.73
10/20/2026 20:51 45 209.75
10/20/2026 20:51 100 209.79
10/20/2026 20:51 54 209.935
10/20/2026 20:50 32 209.93
10/20/2026 20:50 88 209.98
10/20/2026 20:50 42 209.98
10/20/2026 20:50 20 210.00
10/20/2026 20:50 6 210.00
10/20/2026 20:50 100 210.00
10/20/2026 20:50 35 210.00
10/20/2026 20:50 70 210.00
10/20/2026 20:50 120 209.99
10/20/2026 20:50 30 209.99
10/20/2026 20:50 1 209.99
10/20/2026 20:50 70 209.98
10/20/2026 20:50 30 209.98
10/20/2026 20:50 1 209.84
10/20/2026 20:50 30 209.90
10/20/2026 20:50 130 209.85
10/20/2026 20:50 7 209.77
10/20/2026 20:50 194 209.85
10/20/2026 20:50 101 209.85
10/20/2026 20:50 10 209.84
10/20/2026 20:50 14 209.68
10/20/2026 20:50 1 209.66
10/20/2026 20:49 155 209.85
10/20/2026 20:49 50 209.85
10/20/2026 20:49 30 209.84
10/20/2026 20:49 20 209.83
10/20/2026 20:49 70 209.84
10/20/2026 20:49 30 209.84
10/20/2026 20:49 12 209.77
10/20/2026 20:49 1 209.75
10/20/2026 20:49 100 209.61
10/20/2026 20:49 100 209.60
10/20/2026 20:49 100 209.50
10/20/2026 20:49 50 209.50
10/20/2026 20:49 83 209.50
10/20/2026 20:49 16 209.50
10/20/2026 20:49 1 209.50
10/20/2026 20:49 100 209.50
10/20/2026 20:49 100 209.58
10/20/2026 20:49 100 209.54
10/20/2026 20:49 40 209.52
10/20/2026 20:49 22 209.52
10/20/2026 20:49 21 209.52
10/20/2026 20:49 100 209.52
10/20/2026 20:49 30 209.43
10/20/2026 20:49 100 209.43
10/20/2026 20:49 100 209.415
10/20/2026 20:49 1 209.51
10/20/2026 20:49 69 209.51
10/20/2026 20:49 100 209.51
10/20/2026 20:49 30 209.50
10/20/2026 20:49 1 209.50
10/20/2026 20:49 99 209.50
10/20/2026 20:49 1 209.49
10/20/2026 20:49 16 209.35
10/20/2026 20:49 100 209.31
10/20/2026 20:49 100 209.30
10/20/2026 20:49 100 209.24
10/20/2026 20:49 1 209.14
10/20/2026 20:49 13 209.14
10/20/2026 20:49 200 209.17
10/20/2026 20:49 87 209.14
10/20/2026 20:49 2 209.16
10/20/2026 20:49 3 209.17
10/20/2026 20:49 1 209.20
10/20/2026 20:49 3 209.20
10/20/2026 20:49 200 209.20
10/20/2026 20:49 200 209.21
10/20/2026 20:49 20 209.36
10/20/2026 20:49 100 209.45
10/20/2026 20:48 1 209.34
10/20/2026 20:48 100 209.34
10/20/2026 20:48 1 209.48
10/20/2026 20:48 40 209.48
10/20/2026 20:48 23 209.51
10/20/2026 20:48 100 209.50
10/20/2026 20:48 100 209.48
10/20/2026 20:48 30 209.46
10/20/2026 20:48 100 209.46
10/20/2026 20:48 130 209.42
10/20/2026 20:48 100 209.43
10/20/2026 20:48 30 209.46
10/20/2026 20:48 29 209.46
10/20/2026 20:48 1 209.46
10/20/2026 20:48 19 209.46
10/20/2026 20:48 51 209.46
10/20/2026 20:48 30 209.45
10/20/2026 20:48 1 209.44
10/20/2026 20:47 4 209.32
10/20/2026 20:47 100 209.40
10/20/2026 20:47 2 209.34
10/20/2026 20:47 98 209.26
10/20/2026 20:47 1 209.26
10/20/2026 20:47 101 209.26
10/20/2026 20:47 1 209.26
10/20/2026 20:47 100 209.26
10/20/2026 20:47 100 209.36
10/20/2026 20:46 35 209.37
10/20/2026 20:46 1 209.37
10/20/2026 20:46 1 209.36
10/20/2026 20:46 1 209.35
10/20/2026 20:46 1 209.35
10/20/2026 20:46 100 209.33
10/20/2026 20:46 1 209.33
10/20/2026 20:46 100 209.30
10/20/2026 20:46 100 209.28
10/20/2026 20:46 130 209.22
10/20/2026 20:46 100 209.22
10/20/2026 20:46 100 209.21
10/20/2026 20:46 100 209.21
10/20/2026 20:46 30 209.21
10/20/2026 20:46 10 209.20
10/20/2026 20:46 100 209.18
10/20/2026 20:46 100 209.17
10/20/2026 20:46 66 209.17
10/20/2026 20:46 34 209.17
10/20/2026 20:45 100 208.90
10/20/2026 20:45 100 208.87
10/20/2026 20:45 100 208.81
10/20/2026 20:45 100 208.81
10/20/2026 20:45 45 208.81
10/20/2026 20:45 55 208.81
10/20/2026 20:45 80 208.81
10/20/2026 20:45 1 208.81
10/20/2026 20:45 3 208.89
10/20/2026 20:45 25 209.00
10/20/2026 20:45 45 209.00
10/20/2026 20:45 55 209.00
10/20/2026 20:45 19 208.99
10/20/2026 20:45 1 208.99
10/20/2026 20:45 40 208.99
10/20/2026 20:44 20 208.98
10/20/2026 20:44 100 208.92
10/20/2026 20:44 100 208.89
10/20/2026 20:44 3 208.69
10/20/2026 20:44 100 208.70
10/20/2026 20:44 88 208.72
10/20/2026 20:44 3 208.72
10/20/2026 20:44 3 208.72
10/20/2026 20:44 100 208.72
10/20/2026 20:44 3 208.72
10/20/2026 20:44 3 208.72
10/20/2026 20:44 1 208.82
10/20/2026 20:43 1 208.85
10/20/2026 20:43 179 208.80
10/20/2026 20:43 30 208.79
10/20/2026 20:42 100 208.66
10/20/2026 20:42 100 208.66
10/20/2026 20:42 30 208.65
10/20/2026 20:42 100 208.65
10/20/2026 20:42 100 208.50
10/20/2026 20:42 146 208.50
10/20/2026 20:42 30 208.49
10/20/2026 20:42 100 208.31
10/20/2026 20:42 4 208.31
10/20/2026 20:42 1 208.31
10/20/2026 20:42 25 208.33
10/20/2026 20:42 105 208.33
10/20/2026 20:42 100 208.32
10/20/2026 20:42 5 208.32
10/20/2026 20:42 100 208.32
10/20/2026 20:42 4 208.32
10/20/2026 20:42 1 208.32
10/20/2026 20:42 2 208.38
10/20/2026 20:42 1 208.36
10/20/2026 20:42 1 208.39
10/20/2026 20:42 1 208.39
10/20/2026 20:42 7 208.38
10/20/2026 20:42 100 208.39
10/20/2026 20:42 100 208.46
10/20/2026 20:42 100 208.50
10/20/2026 20:42 1 208.64
10/20/2026 20:42 100 208.49
10/20/2026 20:42 100 208.49
10/20/2026 20:42 26 208.37
10/20/2026 20:42 12 208.33
10/20/2026 20:42 30 208.26
10/20/2026 20:42 100 208.26
10/20/2026 20:42 100 208.26
10/20/2026 20:42 1 208.25
10/20/2026 20:42 100 208.25
10/20/2026 20:42 100 208.25
10/20/2026 20:42 100 208.25
10/20/2026 20:42 100 208.25
10/20/2026 20:42 100 208.20
10/20/2026 20:42 100 208.20
10/20/2026 20:42 4 208.16
10/20/2026 20:42 100 208.15
10/20/2026 20:41 26 208.03
10/20/2026 20:41 1 208.03
10/20/2026 20:41 1 208.02
10/20/2026 20:41 1 208.02
10/20/2026 20:41 30 207.99
10/20/2026 20:41 100 208.00
10/20/2026 20:41 54 208.00
10/20/2026 20:41 46 208.00
10/20/2026 20:41 60 208.00
10/20/2026 20:41 40 208.00
10/20/2026 20:41 1 207.94
10/20/2026 20:41 28 207.85
10/20/2026 20:41 12 207.85
10/20/2026 20:41 100 207.84
10/20/2026 20:41 100 207.83
10/20/2026 20:41 6 207.71
10/20/2026 20:41 6 207.71
10/20/2026 20:41 6 207.71
10/20/2026 20:41 9 207.71
10/20/2026 20:41 29 207.72
10/20/2026 20:41 5 207.77
10/20/2026 20:41 88 207.86
10/20/2026 20:41 1 207.88
10/20/2026 20:40 1 207.91
10/20/2026 20:40 67 207.90
10/20/2026 20:40 11 208.00
10/20/2026 20:40 2 208.00
10/20/2026 20:40 82 208.01
10/20/2026 20:40 14 208.02
10/20/2026 20:40 86 208.02
10/20/2026 20:40 98 208.06
10/20/2026 20:40 1 208.06
10/20/2026 20:40 1 208.06
10/20/2026 20:40 1 208.06
10/20/2026 20:40 100 208.06
10/20/2026 20:39 55 208.11
10/20/2026 20:39 15 208.16
10/20/2026 20:39 100 208.17
10/20/2026 20:39 100 208.22
10/20/2026 20:39 100 208.215
10/20/2026 20:39 200 208.22
10/20/2026 20:39 39 208.22
10/20/2026 20:39 61 208.22
10/20/2026 20:39 9 208.23
10/20/2026 20:39 51 208.28
10/20/2026 20:39 1 208.32
10/20/2026 20:39 6 208.32
10/20/2026 20:39 94 208.33
10/20/2026 20:39 6 208.33
10/20/2026 20:39 100 208.39
10/20/2026 20:39 1 208.40
10/20/2026 20:39 27 208.40
10/20/2026 20:39 1 208.40
10/20/2026 20:39 17 208.40
10/20/2026 20:39 55 208.40
10/20/2026 20:39 5 208.42
10/20/2026 20:39 6 208.43
10/20/2026 20:39 1 208.45
10/20/2026 20:39 1 208.46
10/20/2026 20:39 2 208.46
10/20/2026 20:39 11 208.46
10/20/2026 20:39 89 208.46
10/20/2026 20:39 100 208.47
10/20/2026 20:39 13 208.53
10/20/2026 20:39 79 208.55
10/20/2026 20:39 87 208.55
10/20/2026 20:39 13 208.55
10/20/2026 20:39 1 208.55
10/20/2026 20:39 51 208.56
10/20/2026 20:39 1 208.56
10/20/2026 20:39 100 208.57
10/20/2026 20:39 49 208.56
10/20/2026 20:39 100 208.57
10/20/2026 20:39 80 208.60
10/20/2026 20:39 100 208.60
10/20/2026 20:39 2 208.60
10/20/2026 20:39 10 208.61
10/20/2026 20:39 1 208.61
10/20/2026 20:39 2 208.61
10/20/2026 20:39 100 208.61
10/20/2026 20:38 28 208.78
10/20/2026 20:38 1 208.78
10/20/2026 20:38 1 208.78
10/20/2026 20:38 70 208.78
10/20/2026 20:38 30 208.77
10/20/2026 20:38 47 208.75
10/20/2026 20:38 1 208.72
10/20/2026 20:38 11 208.60
10/20/2026 20:38 100 208.75
10/20/2026 20:37 2 208.85
10/20/2026 20:37 100 208.71
10/20/2026 20:37 100 208.78
10/20/2026 20:37 1 208.70
10/20/2026 20:37 1 208.70
10/20/2026 20:37 68 208.71
10/20/2026 20:37 17 208.59
10/20/2026 20:37 99 208.51
10/20/2026 20:37 100 208.51
10/20/2026 20:37 100 208.58
10/20/2026 20:37 1 208.49
10/20/2026 20:36 88 208.605
10/20/2026 20:36 46 208.53
10/20/2026 20:36 48 208.53
10/20/2026 20:36 35 208.53
10/20/2026 20:36 130 208.55
10/20/2026 20:36 2 208.54
10/20/2026 20:36 17 208.53
10/20/2026 20:36 100 208.53
10/20/2026 20:36 17 208.525
10/20/2026 20:36 17 208.49
10/20/2026 20:36 16 208.54
10/20/2026 20:36 84 208.54
10/20/2026 20:36 16 208.54
10/20/2026 20:36 100 208.55
10/20/2026 20:36 100 208.55
10/20/2026 20:36 85 208.56
10/20/2026 20:36 90 208.625
10/20/2026 20:36 17 208.60
10/20/2026 20:36 10 208.60
10/20/2026 20:36 17 208.61
10/20/2026 20:36 27 208.61
10/20/2026 20:36 27 208.61
10/20/2026 20:36 29 208.61
10/20/2026 20:36 27 208.61
10/20/2026 20:36 31 208.64
10/20/2026 20:36 100 208.64
10/20/2026 20:36 69 208.64
10/20/2026 20:36 31 208.64
10/20/2026 20:36 1 208.64
10/20/2026 20:36 99 208.65
10/20/2026 20:36 1 208.65
10/20/2026 20:36 100 208.65
10/20/2026 20:36 100 208.65
10/20/2026 20:36 1 208.65
10/20/2026 20:36 99 208.66
10/20/2026 20:36 1 208.715
10/20/2026 20:35 100 208.74
10/20/2026 20:35 13 208.74
10/20/2026 20:35 90 208.74
10/20/2026 20:35 100 208.66
10/20/2026 20:35 39 208.66
10/20/2026 20:35 1 208.67
10/20/2026 20:35 50 208.74
10/20/2026 20:35 100 208.72
10/20/2026 20:35 100 208.72
10/20/2026 20:35 2 208.72
10/20/2026 20:35 27 208.72
10/20/2026 20:35 100 208.72
10/20/2026 20:35 40 208.83
10/20/2026 20:35 70 208.84
10/20/2026 20:35 130 208.83
10/20/2026 20:35 20 208.85
10/20/2026 20:35 20 208.85
10/20/2026 20:35 100 208.93
10/20/2026 20:34 2 208.90
10/20/2026 20:34 14 208.94
10/20/2026 20:34 50 208.96
10/20/2026 20:34 9 208.96
10/20/2026 20:34 88 208.96
10/20/2026 20:34 12 208.96
10/20/2026 20:34 30 208.96
10/20/2026 20:34 100 208.97
10/20/2026 20:34 18 208.97
10/20/2026 20:34 30 208.90
10/20/2026 20:34 167 208.80
10/20/2026 20:34 45 208.80
10/20/2026 20:34 100 208.80
10/20/2026 20:34 12 208.80
10/20/2026 20:34 30 208.79
10/20/2026 20:34 50 208.61
10/20/2026 20:34 100 208.61
10/20/2026 20:33 10 208.52
10/20/2026 20:33 4 208.66
10/20/2026 20:33 8 208.66
10/20/2026 20:33 1 208.58
10/20/2026 20:33 100 208.51
10/20/2026 20:33 100 208.515
10/20/2026 20:33 90 208.44
10/20/2026 20:32 1 208.20
10/20/2026 20:32 96 208.20
10/20/2026 20:32 4 208.20
10/20/2026 20:32 1 208.20
10/20/2026 20:32 99 208.21
10/20/2026 20:32 1 208.21
10/20/2026 20:32 1 208.21
10/20/2026 20:32 100 208.21
10/20/2026 20:32 37 208.28
10/20/2026 20:32 100 208.29
10/20/2026 20:32 100 208.45
10/20/2026 20:32 48 208.42
10/20/2026 20:32 5 208.42
10/20/2026 20:32 1 208.42
10/20/2026 20:32 36 208.42
10/20/2026 20:32 100 208.33
10/20/2026 20:32 10 208.42
10/20/2026 20:32 30 208.41
10/20/2026 20:32 12 208.30
10/20/2026 20:32 3 208.29
10/20/2026 20:32 9 208.29
10/20/2026 20:32 5 208.29
10/20/2026 20:32 1 208.29
10/20/2026 20:32 20 208.26
10/20/2026 20:32 6 208.21
10/20/2026 20:32 80 208.26
10/20/2026 20:32 14 208.25
10/20/2026 20:32 6 208.24
10/20/2026 20:32 100 208.22
10/20/2026 20:32 100 208.22
10/20/2026 20:32 26 208.22
10/20/2026 20:32 1 208.22
10/20/2026 20:32 1 208.21
10/20/2026 20:32 43 208.21
10/20/2026 20:32 65 208.21
10/20/2026 20:32 62 208.17
10/20/2026 20:32 38 208.17
10/20/2026 20:32 70 208.17
10/20/2026 20:32 30 208.17
10/20/2026 20:32 70 208.09
10/20/2026 20:32 64 208.05
10/20/2026 20:32 1 208.05
10/20/2026 20:32 35 208.05
10/20/2026 20:32 40 208.05
10/20/2026 20:32 99 208.05
10/20/2026 20:32 1 208.05
10/20/2026 20:32 1 208.04
10/20/2026 20:31 93 207.97
10/20/2026 20:31 50 207.97
10/20/2026 20:31 50 207.97
10/20/2026 20:31 1 207.91
10/20/2026 20:31 39 207.91
10/20/2026 20:31 1 207.91
10/20/2026 20:31 40 207.91
10/20/2026 20:31 41 207.95
10/20/2026 20:31 81 207.92
10/20/2026 20:31 19 207.92
10/20/2026 20:31 4 207.92
10/20/2026 20:31 8 207.985
10/20/2026 20:31 70 207.98
10/20/2026 20:30 2 207.93
10/20/2026 20:30 2 207.98
10/20/2026 20:30 100 207.94
10/20/2026 20:30 4 207.95
10/20/2026 20:29 100 207.99
10/20/2026 20:29 52 207.98
10/20/2026 20:29 103 207.98
10/20/2026 20:29 100 207.99
10/20/2026 20:29 4 208.00
10/20/2026 20:28 40 207.90
10/20/2026 20:28 80 207.90
10/20/2026 20:28 20 207.90
10/20/2026 20:28 1 207.89
10/20/2026 20:28 100 207.81
10/20/2026 20:27 100 207.82
10/20/2026 20:27 25 207.75
10/20/2026 20:27 1 207.76
10/20/2026 20:27 25 207.83
10/20/2026 20:27 8 207.82
10/20/2026 20:27 3 207.82
10/20/2026 20:27 5 207.82
10/20/2026 20:27 20 207.82
10/20/2026 20:27 28 207.83
10/20/2026 20:27 72 207.83
10/20/2026 20:27 28 207.83
10/20/2026 20:27 36 207.83
10/20/2026 20:27 36 207.83
10/20/2026 20:27 5 207.76
10/20/2026 20:27 1 207.78
10/20/2026 20:27 2 207.79
10/20/2026 20:27 1 207.79
10/20/2026 20:27 1 207.79
10/20/2026 20:27 2 207.79
10/20/2026 20:27 23 207.79
10/20/2026 20:26 50 207.84
10/20/2026 20:26 1 207.84
10/20/2026 20:26 10 207.80
10/20/2026 20:26 1 207.81
10/20/2026 20:26 1 207.83
10/20/2026 20:26 5 207.86
10/20/2026 20:26 5 207.86
10/20/2026 20:26 200 207.87
10/20/2026 20:26 25 207.87
10/20/2026 20:26 75 207.87
10/20/2026 20:26 8 207.88
10/20/2026 20:26 24 207.89
10/20/2026 20:26 6 207.91
10/20/2026 20:26 5 207.92
10/20/2026 20:26 99 207.93
10/20/2026 20:26 1 207.93
10/20/2026 20:26 31 207.95
10/20/2026 20:26 10 208.00
10/20/2026 20:26 100 208.00
10/20/2026 20:26 10 208.00
10/20/2026 20:26 61 208.01
10/20/2026 20:26 39 208.01
10/20/2026 20:26 1 208.02
10/20/2026 20:26 200 208.02
10/20/2026 20:26 2 208.02
10/20/2026 20:26 94 208.02
10/20/2026 20:26 6 208.02
10/20/2026 20:25 2 208.11
10/20/2026 20:24 2 208.075
10/20/2026 20:24 50 208.10
10/20/2026 20:24 150 208.10
10/20/2026 20:24 100 208.15
10/20/2026 20:23 1 208.00
10/20/2026 20:23 1 208.00
10/20/2026 20:23 1 208.00
10/20/2026 20:23 10 208.00
10/20/2026 20:23 1 208.00
10/20/2026 20:23 2 208.08
10/20/2026 20:23 5 208.08
10/20/2026 20:23 1 208.09
10/20/2026 20:23 16 208.10
10/20/2026 20:23 96 208.11
10/20/2026 20:23 4 208.11
10/20/2026 20:23 2 208.11
10/20/2026 20:23 100 208.11
10/20/2026 20:23 100 208.12
10/20/2026 20:23 1 208.12
10/20/2026 20:23 2 208.12
10/20/2026 20:23 75 208.12
10/20/2026 20:23 1 208.13
10/20/2026 20:23 25 208.12
10/20/2026 20:23 15 208.14
10/20/2026 20:22 85 208.14
10/20/2026 20:21 44 208.08
10/20/2026 20:21 39 208.09
10/20/2026 20:21 15 208.09
10/20/2026 20:21 76 208.09
10/20/2026 20:21 24 208.09
10/20/2026 20:21 12 208.10
10/20/2026 20:20 1 208.20
10/20/2026 20:20 1 208.20
10/20/2026 20:20 1 208.08
10/20/2026 20:20 45 208.08
10/20/2026 20:20 1 208.08
10/20/2026 20:20 54 208.08
10/20/2026 20:20 100 208.08
10/20/2026 20:20 45 208.09
10/20/2026 20:19 1 208.31
10/20/2026 20:19 6 208.30
10/20/2026 20:19 1 208.28
10/20/2026 20:19 1 208.28
10/20/2026 20:19 36 208.27
10/20/2026 20:19 41 208.27
10/20/2026 20:19 100 208.14
10/20/2026 20:19 19 208.13
10/20/2026 20:19 100 208.08
10/20/2026 20:19 100 208.08
10/20/2026 20:18 1 207.99
10/20/2026 20:18 4 208.00
10/20/2026 20:18 4 208.00
10/20/2026 20:18 5 208.00
10/20/2026 20:18 18 208.07
10/20/2026 20:18 100 208.09
10/20/2026 20:18 5 208.10
10/20/2026 20:18 100 208.10
10/20/2026 20:18 45 208.11
10/20/2026 20:18 55 208.11
10/20/2026 20:18 100 208.11
10/20/2026 20:18 2 208.19
10/20/2026 20:18 20 208.18
10/20/2026 20:17 5 208.18
10/20/2026 20:17 2 208.21
10/20/2026 20:17 98 208.21
10/20/2026 20:17 40 208.14
10/20/2026 20:17 100 208.12
10/20/2026 20:17 1 208.10
10/20/2026 20:17 1 208.06
10/20/2026 20:16 10 208.04
10/20/2026 20:16 100 208.06
10/20/2026 20:16 100 208.06
10/20/2026 20:16 100 208.07
10/20/2026 20:16 89 208.07
10/20/2026 20:16 11 208.07
10/20/2026 20:16 100 208.07
10/20/2026 20:16 1 208.07
10/20/2026 20:16 100 208.07
10/20/2026 20:16 100 208.08
10/20/2026 20:16 100 208.08
10/20/2026 20:16 2 208.08
10/20/2026 20:16 100 208.08
10/20/2026 20:16 1 208.09
10/20/2026 20:16 100 208.09
10/20/2026 20:16 100 208.09
10/20/2026 20:16 1 208.13
10/20/2026 20:16 20 208.17
10/20/2026 20:16 20 208.17
10/20/2026 20:16 20 208.17
10/20/2026 20:16 20 208.17
10/20/2026 20:16 27 208.15
10/20/2026 20:16 23 208.15
10/20/2026 20:16 7 208.09
10/20/2026 20:16 40 208.07
10/20/2026 20:16 11 208.08
10/20/2026 20:16 1 208.08
10/20/2026 20:16 88 208.08
10/20/2026 20:16 100 208.145
10/20/2026 20:15 99 208.15
10/20/2026 20:15 1 208.15
10/20/2026 20:15 20 208.04
10/20/2026 20:15 3 208.04
10/20/2026 20:15 1 208.04
10/20/2026 20:15 1 208.13
10/20/2026 20:14 20 208.11
10/20/2026 20:14 46 208.22
10/20/2026 20:14 3 208.22
10/20/2026 20:14 3 208.17
10/20/2026 20:13 3 208.17
10/20/2026 20:13 64 208.08
10/20/2026 20:13 100 208.11
10/20/2026 20:13 1 208.17
10/20/2026 20:12 1 208.05
10/20/2026 20:12 2 208.05
10/20/2026 20:12 38 208.05
10/20/2026 20:12 20 208.05
10/20/2026 20:12 97 208.05
10/20/2026 20:12 3 208.05
10/20/2026 20:12 70 208.07
10/20/2026 20:12 16 208.03
10/20/2026 20:12 70 208.06
10/20/2026 20:12 1 207.99
10/20/2026 20:12 1 207.99
10/20/2026 20:12 3 207.99
10/20/2026 20:12 4 207.99
10/20/2026 20:12 100 207.99
10/20/2026 20:12 30 207.98
10/20/2026 20:11 29 207.90
10/20/2026 20:11 1 207.95
10/20/2026 20:11 90 207.96
10/20/2026 20:11 10 207.96
10/20/2026 20:11 80 207.96
10/20/2026 20:11 100 207.97
10/20/2026 20:11 100 207.97
10/20/2026 20:11 90 207.97
10/20/2026 20:11 100 207.98
10/20/2026 20:11 100 207.98
10/20/2026 20:11 100 207.98
10/20/2026 20:11 20 207.98
10/20/2026 20:11 2 207.98
10/20/2026 20:11 100 208.00
10/20/2026 20:11 8 208.05
10/20/2026 20:11 12 208.05
10/20/2026 20:11 3 208.02
10/20/2026 20:11 25 208.02
10/20/2026 20:11 1 208.02
10/20/2026 20:11 1 208.02
10/20/2026 20:11 73 208.02
10/20/2026 20:11 30 208.01
10/20/2026 20:11 80 207.955
10/20/2026 20:11 20 207.955
10/20/2026 20:11 130 207.94
10/20/2026 20:11 130 207.95
10/20/2026 20:11 9 208.01
10/20/2026 20:11 100 208.01
10/20/2026 20:11 100 208.00
10/20/2026 20:11 100 207.98
10/20/2026 20:11 3 207.96
10/20/2026 20:11 6 207.96
10/20/2026 20:11 100 207.96
10/20/2026 20:11 100 207.96
10/20/2026 20:11 1 207.95
10/20/2026 20:11 40 207.93
10/20/2026 20:11 16 207.93
10/20/2026 20:11 185 207.90
10/20/2026 20:11 3 207.90
10/20/2026 20:11 30 207.90
10/20/2026 20:11 70 207.90
10/20/2026 20:11 30 207.89
10/20/2026 20:10 200 207.84
10/20/2026 20:10 100 207.89
10/20/2026 20:10 100 207.92
10/20/2026 20:10 6 207.88
10/20/2026 20:10 94 207.88
10/20/2026 20:10 100 207.87
10/20/2026 20:10 5 207.87
10/20/2026 20:10 95 207.87
10/20/2026 20:10 3 207.85
10/20/2026 20:10 2 207.85
10/20/2026 20:10 1 207.78
10/20/2026 20:10 3 207.80
10/20/2026 20:10 200 207.80
10/20/2026 20:10 2 207.70
10/20/2026 20:10 100 207.66
10/20/2026 20:10 100 207.66
10/20/2026 20:10 100 207.67
10/20/2026 20:10 5 207.70
10/20/2026 20:10 100 207.71
10/20/2026 20:10 454 207.71
10/20/2026 20:10 100 207.73
10/20/2026 20:10 100 207.78
10/20/2026 20:10 8 207.80
10/20/2026 20:10 40 207.79
10/20/2026 20:10 2 207.65
10/20/2026 20:09 100 207.52
10/20/2026 20:09 2 207.50
10/20/2026 20:08 3 207.44
10/20/2026 20:08 100 207.46
10/20/2026 20:08 100 207.46
10/20/2026 20:08 60 207.46
10/20/2026 20:08 40 207.46
10/20/2026 20:08 100 207.47
10/20/2026 20:08 100 207.50
10/20/2026 20:08 100 207.51
10/20/2026 20:08 20 207.65
10/20/2026 20:08 100 207.68
10/20/2026 20:08 1 207.70
10/20/2026 20:08 2 207.76
10/20/2026 20:08 12 207.76
10/20/2026 20:08 16 207.615
10/20/2026 20:08 100 207.615
10/20/2026 20:08 100 207.595
10/20/2026 20:08 100 207.595
10/20/2026 20:08 25 207.57
10/20/2026 20:08 58 207.57
10/20/2026 20:08 17 207.57
10/20/2026 20:08 30 207.56
10/20/2026 20:08 1 207.55
10/20/2026 20:08 6 207.45
10/20/2026 20:08 100 207.28
10/20/2026 20:08 2 207.31
10/20/2026 20:08 35 207.31
10/20/2026 20:07 1 207.145
10/20/2026 20:07 100 207.145
10/20/2026 20:07 1 207.145
10/20/2026 20:06 81 207.13
10/20/2026 20:06 1 207.13
10/20/2026 20:06 18 207.13
10/20/2026 20:06 1 207.13
10/20/2026 20:06 100 207.13
10/20/2026 20:06 2 207.13
10/20/2026 20:06 66 207.26
10/20/2026 20:06 100 207.26
10/20/2026 20:05 20 207.29
10/20/2026 20:05 1 207.34
10/20/2026 20:05 23 207.34
10/20/2026 20:05 1 207.35
10/20/2026 20:05 88 207.35
10/20/2026 20:05 100 207.61
10/20/2026 20:05 29 207.61
10/20/2026 20:05 69 207.61
10/20/2026 20:05 2 207.61
10/20/2026 20:05 40 207.60
10/20/2026 20:05 34 207.60
10/20/2026 20:05 34 207.40
10/20/2026 20:05 5 207.26
10/20/2026 20:05 3 207.26
10/20/2026 20:05 2 207.26
10/20/2026 20:05 100 207.18
10/20/2026 20:05 47 207.09
10/20/2026 20:05 2 207.13
10/20/2026 20:05 100 207.09
10/20/2026 20:05 40 207.05
10/20/2026 20:05 100 207.11
10/20/2026 20:05 81 207.10
10/20/2026 20:05 19 207.10
10/20/2026 20:05 100 207.10
10/20/2026 20:05 100 207.10
10/20/2026 20:04 100 207.13
10/20/2026 20:04 100 207.19
10/20/2026 20:04 100 207.21
10/20/2026 20:04 42 207.22
10/20/2026 20:04 2 207.23
10/20/2026 20:04 100 207.27
10/20/2026 20:04 13 207.31
10/20/2026 20:04 5 207.31
10/20/2026 20:04 49 207.37
10/20/2026 20:04 1 207.38
10/20/2026 20:04 10 207.38
10/20/2026 20:04 100 207.40
10/20/2026 20:04 200 207.40
10/20/2026 20:04 78 207.41
10/20/2026 20:04 100 207.41
10/20/2026 20:04 22 207.41
10/20/2026 20:04 6 207.43
10/20/2026 20:04 10 207.47
10/20/2026 20:04 100 207.47
10/20/2026 20:04 100 207.48
10/20/2026 20:04 16 207.51
10/20/2026 20:04 16 207.51
10/20/2026 20:04 97 207.51
10/20/2026 20:04 3 207.51
10/20/2026 20:04 100 207.51
10/20/2026 20:04 5 207.51
10/20/2026 20:04 13 207.52
10/20/2026 20:04 100 207.52
10/20/2026 20:04 5 207.52
10/20/2026 20:04 1 207.52
10/20/2026 20:04 99 207.54
10/20/2026 20:04 1 207.54
10/20/2026 20:04 5 207.55
10/20/2026 20:04 1 207.55
10/20/2026 20:04 118 207.60
10/20/2026 20:04 40 207.60
10/20/2026 20:04 7 207.60
10/20/2026 20:04 7 207.60
10/20/2026 20:04 7 207.60
10/20/2026 20:04 100 207.61
10/20/2026 20:04 100 207.69
10/20/2026 20:04 25 207.72
10/20/2026 20:04 1 207.72
10/20/2026 20:04 74 207.72
10/20/2026 20:04 54 207.71
10/20/2026 20:04 72 207.72
10/20/2026 20:04 28 207.72
10/20/2026 20:04 100 207.75
10/20/2026 20:04 100 207.82
10/20/2026 20:04 2 207.80
10/20/2026 20:04 30 207.75
10/20/2026 20:03 22 207.68
10/20/2026 20:03 1 207.65
10/20/2026 20:03 100 207.66
10/20/2026 20:03 100 207.71
10/20/2026 20:03 55 207.78
10/20/2026 20:03 2 207.79
10/20/2026 20:03 100 207.66
10/20/2026 20:03 100 207.64
10/20/2026 20:03 100 207.575
10/20/2026 20:02 100 207.57
10/20/2026 20:02 100 207.58
10/20/2026 20:02 1 207.60
10/20/2026 20:02 40 207.61
10/20/2026 20:02 15 207.71
10/20/2026 20:02 12 207.60
10/20/2026 20:02 88 207.56
10/20/2026 20:02 12 207.56
10/20/2026 20:01 5 207.53
10/20/2026 20:01 168 207.53
10/20/2026 20:01 32 207.53
10/20/2026 20:01 2 207.53
10/20/2026 20:01 128 207.62
10/20/2026 20:01 2 207.62
10/20/2026 20:01 5 207.57
10/20/2026 20:00 17 207.575
10/20/2026 20:00 50 207.59
10/20/2026 20:00 100 207.53
10/20/2026 20:00 100 207.53
10/20/2026 20:00 76 207.54
10/20/2026 20:00 24 207.54
10/20/2026 20:00 40 207.57
10/20/2026 20:00 2 207.57
10/20/2026 20:00 24 207.57
10/20/2026 20:00 2 207.61
10/20/2026 20:00 10 207.70
10/20/2026 20:00 100 207.44
10/20/2026 20:00 31 207.44
10/20/2026 20:00 3 207.45
10/20/2026 19:59 100 207.48
10/20/2026 19:59 1 207.64
10/20/2026 19:59 100 207.64
10/20/2026 19:59 100 207.64
10/20/2026 19:59 31 207.72
10/20/2026 19:59 1 207.77
10/20/2026 19:59 1 207.78
10/20/2026 19:59 25 207.78
10/20/2026 19:59 101 207.79
10/20/2026 19:59 1 207.79
10/20/2026 19:59 100 207.91
10/20/2026 19:59 100 207.92
10/20/2026 19:59 100 207.94
10/20/2026 19:59 20 207.94
10/20/2026 19:59 100 207.95
10/20/2026 19:59 100 207.96
10/20/2026 19:59 40 208.00
10/20/2026 19:59 12 208.00
10/20/2026 19:59 12 208.00
10/20/2026 19:59 40 208.01
10/20/2026 19:59 52 208.03
10/20/2026 19:59 100 208.04
10/20/2026 19:59 100 208.03
10/20/2026 19:59 80 208.04
10/20/2026 19:59 20 208.04
10/20/2026 19:59 100 208.05
10/20/2026 19:59 1 208.04
10/20/2026 19:59 138 208.06
10/20/2026 19:59 62 208.06
10/20/2026 19:59 200 208.08
10/20/2026 19:59 9 208.08
10/20/2026 19:59 50 208.11
10/20/2026 19:59 25 208.11
10/20/2026 19:59 25 208.11
10/20/2026 19:59 14 208.10
10/20/2026 19:59 11 208.10
10/20/2026 19:59 40 208.18
10/20/2026 19:59 25 208.21
10/20/2026 19:59 6 208.25
10/20/2026 19:59 25 208.26
10/20/2026 19:59 9 208.295
10/20/2026 19:59 75 208.295
10/20/2026 19:59 25 208.295
10/20/2026 19:58 64 208.28
10/20/2026 19:58 28 208.24
10/20/2026 19:58 100 208.27
10/20/2026 19:58 100 208.37
10/20/2026 19:58 30 208.36
10/20/2026 19:58 100 208.30
10/20/2026 19:58 12 208.14
10/20/2026 19:58 12 208.12
10/20/2026 19:58 10 208.06
10/20/2026 19:58 35 208.01
10/20/2026 19:58 1 208.00
10/20/2026 19:57 19 207.88
10/20/2026 19:57 100 207.86
10/20/2026 19:57 2 207.85
10/20/2026 19:57 100 207.85
10/20/2026 19:57 100 207.85
10/20/2026 19:57 42 207.85
10/20/2026 19:57 42 207.85
10/20/2026 19:57 58 207.85
10/20/2026 19:57 42 207.85
10/20/2026 19:57 42 207.85
10/20/2026 19:57 1 207.85
10/20/2026 19:57 13 207.85
10/20/2026 19:57 100 207.85
10/20/2026 19:57 58 207.85
10/20/2026 19:57 100 207.85
10/20/2026 19:57 100 207.84
10/20/2026 19:57 27 207.82
10/20/2026 19:57 1 207.82
10/20/2026 19:57 72 207.82
10/20/2026 19:57 28 207.81
10/20/2026 19:57 2 207.81
10/20/2026 19:57 75 207.735
10/20/2026 19:56 20 207.75
10/20/2026 19:56 1 207.71
10/20/2026 19:56 94 207.46
10/20/2026 19:56 1 207.50
10/20/2026 19:56 35 207.50
10/20/2026 19:56 1 207.51
10/20/2026 19:56 11 207.53
10/20/2026 19:56 40 207.58
10/20/2026 19:55 71 207.56
10/20/2026 19:55 29 207.56
10/20/2026 19:55 14 207.43
10/20/2026 19:55 6 207.29
10/20/2026 19:55 100 207.35
10/20/2026 19:55 28 207.31
10/20/2026 19:55 10 207.31
10/20/2026 19:55 1 207.31
10/20/2026 19:55 17 207.33
10/20/2026 19:55 11 207.34
10/20/2026 19:55 5 207.32
10/20/2026 19:55 1 207.37
10/20/2026 19:55 24 207.38
10/20/2026 19:55 5 207.44
10/20/2026 19:55 9 207.47
10/20/2026 19:55 5 207.45
10/20/2026 19:55 2 207.46
10/20/2026 19:55 5 207.46
10/20/2026 19:55 100 207.46
10/20/2026 19:55 3 207.48
10/20/2026 19:55 100 207.48
10/20/2026 19:55 3 207.49
10/20/2026 19:55 4 207.515
10/20/2026 19:55 1 207.50
10/20/2026 19:55 2 207.50
10/20/2026 19:54 2 207.58
10/20/2026 19:54 17 207.51
10/20/2026 19:54 1 207.57
10/20/2026 19:53 40 207.47
10/20/2026 19:52 2 207.51
10/20/2026 19:52 5 207.56
10/20/2026 19:52 20 207.55
10/20/2026 19:52 9 207.50
10/20/2026 19:52 3 207.53
10/20/2026 19:51 50 207.60
10/20/2026 19:51 1 207.555
10/20/2026 19:51 1 207.58
10/20/2026 19:51 100 207.58
10/20/2026 19:51 150 207.46
10/20/2026 19:51 150 207.46
10/20/2026 19:51 45 207.395
10/20/2026 19:51 8 207.18
10/20/2026 19:51 100 207.19
10/20/2026 19:51 100 207.22
10/20/2026 19:51 10 207.29
10/20/2026 19:51 45 207.22
10/20/2026 19:50 75 207.25
10/20/2026 19:50 85 207.22
10/20/2026 19:50 43 207.18
10/20/2026 19:50 27 207.18
10/20/2026 19:50 3 207.18
10/20/2026 19:50 12 207.21
10/20/2026 19:50 45 207.19
10/20/2026 19:50 85 207.20
10/20/2026 19:49 1 207.22
10/20/2026 19:49 4 207.21
10/20/2026 19:49 23 207.27
10/20/2026 19:49 5 207.30
10/20/2026 19:49 100 207.31
10/20/2026 19:49 100 207.32
10/20/2026 19:49 5 207.37
10/20/2026 19:49 3 207.35
10/20/2026 19:49 2 207.36
10/20/2026 19:49 10 207.36
10/20/2026 19:49 20 207.38
10/20/2026 19:49 12 207.39
10/20/2026 19:49 176 207.42
10/20/2026 19:49 100 207.42
10/20/2026 19:49 36 207.48
10/20/2026 19:49 100 207.50
10/20/2026 19:49 20 207.50
10/20/2026 19:49 3 207.50
10/20/2026 19:49 1 207.50
10/20/2026 19:49 5 207.50
10/20/2026 19:49 4 207.50
10/20/2026 19:49 35 207.54
10/20/2026 19:49 21 207.58
10/20/2026 19:47 35 207.56
10/20/2026 19:47 99 207.62
10/20/2026 19:47 1 207.62
10/20/2026 19:47 100 207.59
10/20/2026 19:47 100 207.59
10/20/2026 19:47 100 207.59
10/20/2026 19:47 100 207.62
10/20/2026 19:47 2 207.705
10/20/2026 19:47 96 207.64
10/20/2026 19:47 1 207.57
10/20/2026 19:47 4 207.57
10/20/2026 19:47 96 207.57
10/20/2026 19:46 100 207.58
10/20/2026 19:46 100 207.57
10/20/2026 19:46 9 207.57
10/20/2026 19:46 3 207.62
10/20/2026 19:46 100 207.62
10/20/2026 19:46 130 207.57
10/20/2026 19:46 100 207.57
10/20/2026 19:46 5 207.53
10/20/2026 19:46 12 207.53
10/20/2026 19:46 100 207.55
10/20/2026 19:46 1 207.55
10/20/2026 19:46 1 207.55
10/20/2026 19:46 1 207.55
10/20/2026 19:46 8 207.56
10/20/2026 19:46 2 207.56
10/20/2026 19:46 65 207.56
10/20/2026 19:46 8 207.56
10/20/2026 19:46 27 207.56
10/20/2026 19:46 84 207.57
10/20/2026 19:46 2 207.57
10/20/2026 19:46 13 207.57
10/20/2026 19:46 1 207.57
10/20/2026 19:46 1 207.57
10/20/2026 19:46 1 207.57
10/20/2026 19:46 1 207.57
10/20/2026 19:46 100 207.57
10/20/2026 19:46 1 207.60
10/20/2026 19:45 25 207.70
10/20/2026 19:45 14 207.70
10/20/2026 19:45 1 207.73
10/20/2026 19:45 1 207.705
10/20/2026 19:45 1 207.705
10/20/2026 19:45 2 207.71
10/20/2026 19:45 23 207.84
10/20/2026 19:45 97 207.74
10/20/2026 19:45 1 207.74
10/20/2026 19:44 2 207.74
10/20/2026 19:44 10 207.71
10/20/2026 19:44 1 207.67
10/20/2026 19:44 12 207.71
10/20/2026 19:44 6 207.71
10/20/2026 19:44 34 207.48
10/20/2026 19:44 66 207.48
10/20/2026 19:43 100 207.30
10/20/2026 19:43 100 207.38
10/20/2026 19:42 5 207.13
10/20/2026 19:42 6 207.15
10/20/2026 19:42 6 207.17
10/20/2026 19:42 3 207.18
10/20/2026 19:42 100 207.18
10/20/2026 19:42 5 207.19
10/20/2026 19:42 200 207.19
10/20/2026 19:42 42 207.21
10/20/2026 19:42 100 207.23
10/20/2026 19:42 1 207.26
10/20/2026 19:42 5 207.26
10/20/2026 19:42 10 207.27
10/20/2026 19:42 10 207.30
10/20/2026 19:42 100 207.33
10/20/2026 19:42 12 207.35
10/20/2026 19:42 55 207.39
10/20/2026 19:42 100 207.41
10/20/2026 19:42 100 207.42
10/20/2026 19:42 61 207.46
10/20/2026 19:42 4 207.47
10/20/2026 19:42 100 207.51
10/20/2026 19:42 198 207.51
10/20/2026 19:42 3 207.51
10/20/2026 19:42 78 207.46
10/20/2026 19:42 25 207.42
10/20/2026 19:41 1 207.34
10/20/2026 19:41 100 207.13
10/20/2026 19:41 4 207.13
10/20/2026 19:41 48 207.13
10/20/2026 19:41 100 207.14
10/20/2026 19:41 100 207.17
10/20/2026 19:41 100 207.16
10/20/2026 19:41 287 207.15
10/20/2026 19:41 8 207.15
10/20/2026 19:41 5 207.15
10/20/2026 19:41 62 207.15
10/20/2026 19:41 6 207.15
10/20/2026 19:41 68 207.14
10/20/2026 19:41 13 207.15
10/20/2026 19:41 19 207.15
10/20/2026 19:41 100 207.14
10/20/2026 19:40 27 207.09
10/20/2026 19:40 4 207.09
10/20/2026 19:40 4 207.04
10/20/2026 19:40 16 207.04
10/20/2026 19:40 20 207.04
10/20/2026 19:40 100 207.06
10/20/2026 19:40 23 207.06
10/20/2026 19:40 1 207.06
10/20/2026 19:40 1 207.06
10/20/2026 19:40 100 207.06
10/20/2026 19:40 10 207.11
10/20/2026 19:40 1 207.11
10/20/2026 19:40 45 207.13
10/20/2026 19:40 1 207.07
10/20/2026 19:40 1 207.07
10/20/2026 19:40 1 207.10
10/20/2026 19:40 12 207.11
10/20/2026 19:40 40 207.11
10/20/2026 19:40 100 207.12
10/20/2026 19:40 5 207.16
10/20/2026 19:40 3 207.18
10/20/2026 19:40 35 207.24
10/20/2026 19:40 100 207.26
10/20/2026 19:40 100 207.26
10/20/2026 19:40 5 207.26
10/20/2026 19:40 1 207.27
10/20/2026 19:40 100 207.27
10/20/2026 19:40 3 207.28
10/20/2026 19:40 2 207.29
10/20/2026 19:40 34 207.29
10/20/2026 19:40 66 207.29
10/20/2026 19:40 21 207.30
10/20/2026 19:40 2 207.30
10/20/2026 19:40 100 207.30
10/20/2026 19:39 1 207.36
10/20/2026 19:39 24 207.31
10/20/2026 19:39 6 207.375
10/20/2026 19:39 2 207.375
10/20/2026 19:39 52 207.375
10/20/2026 19:39 24 207.375
10/20/2026 19:39 24 207.37
10/20/2026 19:39 2 207.38
10/20/2026 19:39 50 207.38
10/20/2026 19:39 112 207.38
10/20/2026 19:39 19 207.39
10/20/2026 19:39 100 207.45
10/20/2026 19:39 100 207.46
10/20/2026 19:39 100 207.375
10/20/2026 19:39 130 207.53
10/20/2026 19:38 101 207.64
10/20/2026 19:38 6 207.61
10/20/2026 19:38 100 207.37
10/20/2026 19:38 100 207.37
10/20/2026 19:38 100 207.37
10/20/2026 19:38 100 207.37
10/20/2026 19:38 300 207.37
10/20/2026 19:38 100 207.37
10/20/2026 19:38 50 207.37
10/20/2026 19:38 46 207.37
10/20/2026 19:38 1 207.37
10/20/2026 19:38 29 207.37
10/20/2026 19:38 24 207.37
10/20/2026 19:38 50 207.25
10/20/2026 19:37 100 207.085
10/20/2026 19:37 100 207.085
10/20/2026 19:36 100 207.07
10/20/2026 19:36 50 207.08
10/20/2026 19:36 1 207.10
10/20/2026 19:36 6 207.18
10/20/2026 19:36 8 207.21
10/20/2026 19:36 1 207.21
10/20/2026 19:36 32 207.21
10/20/2026 19:36 100 207.22
10/20/2026 19:36 1 207.385
10/20/2026 19:36 50 207.35
10/20/2026 19:36 100 207.32
10/20/2026 19:36 100 207.20
10/20/2026 19:36 48 207.19
10/20/2026 19:36 23 207.19
10/20/2026 19:36 38 207.19
10/20/2026 19:36 1 207.19
10/20/2026 19:36 61 207.19
10/20/2026 19:36 29 207.19
10/20/2026 19:36 100 207.19
10/20/2026 19:36 30 207.18
10/20/2026 19:36 6 207.17
10/20/2026 19:36 3 207.17
10/20/2026 19:35 1 207.17
10/20/2026 19:35 35 207.17
10/20/2026 19:35 30 207.16
10/20/2026 19:35 190 207.15
10/20/2026 19:35 110 207.15
10/20/2026 19:35 9 207.07
10/20/2026 19:35 3 207.07
10/20/2026 19:35 1 207.07
10/20/2026 19:35 16 207.05
10/20/2026 19:35 2 206.98
10/20/2026 19:35 1 206.98
10/20/2026 19:35 21 207.01
10/20/2026 19:35 1 207.01
10/20/2026 19:35 1 207.02
10/20/2026 19:35 6 207.07
10/20/2026 19:35 1 207.07
10/20/2026 19:35 60 207.07
10/20/2026 19:35 40 207.07
10/20/2026 19:35 1 207.07
10/20/2026 19:35 100 207.08
10/20/2026 19:35 45 207.09
10/20/2026 19:35 6 207.09
10/20/2026 19:35 5 207.10
10/20/2026 19:35 1 207.10
10/20/2026 19:35 100 207.16
10/20/2026 19:35 64 207.25
10/20/2026 19:34 25 207.40
10/20/2026 19:33 100 207.28
10/20/2026 19:33 1 207.31
10/20/2026 19:33 100 207.36
10/20/2026 19:33 1 207.32
10/20/2026 19:33 100 207.36
10/20/2026 19:33 100 207.36
10/20/2026 19:33 100 207.40
10/20/2026 19:33 21 207.40
10/20/2026 19:33 100 207.40
10/20/2026 19:33 1 207.40
10/20/2026 19:33 15 207.40
10/20/2026 19:33 1 207.40
10/20/2026 19:33 100 207.58
10/20/2026 19:33 26 207.58
10/20/2026 19:33 1 207.58
10/20/2026 19:33 1 207.58
10/20/2026 19:33 1 207.58
10/20/2026 19:33 36 207.49
10/20/2026 19:33 64 207.49
10/20/2026 19:33 100 207.495
10/20/2026 19:33 26 207.58
10/20/2026 19:33 99 207.58
10/20/2026 19:33 100 207.58
10/20/2026 19:33 26 207.58
10/20/2026 19:33 100 207.32
10/20/2026 19:33 100 207.32
10/20/2026 19:33 100 207.29
10/20/2026 19:33 79 207.24
10/20/2026 19:33 5 207.24
10/20/2026 19:33 16 207.24
10/20/2026 19:33 100 207.22
10/20/2026 19:33 100 207.22
10/20/2026 19:33 100 207.22
10/20/2026 19:33 100 207.22
10/20/2026 19:33 15 207.20
10/20/2026 19:33 5 207.20
10/20/2026 19:32 9 207.18
10/20/2026 19:32 1 207.18
10/20/2026 19:32 100 207.12
10/20/2026 19:32 100 207.12
10/20/2026 19:32 80 207.11
10/20/2026 19:32 20 207.11
10/20/2026 19:32 100 207.11
10/20/2026 19:32 80 207.11
10/20/2026 19:32 20 207.11
10/20/2026 19:32 2 206.93
10/20/2026 19:32 100 206.98
10/20/2026 19:32 4 206.99
10/20/2026 19:32 2 207.00
10/20/2026 19:32 3 207.00
10/20/2026 19:32 5 207.00
10/20/2026 19:32 1 207.00
10/20/2026 19:32 6 207.00
10/20/2026 19:32 1 207.01
10/20/2026 19:31 100 207.135
10/20/2026 19:31 13 207.06
10/20/2026 19:31 10 207.04
10/20/2026 19:31 28 207.06
10/20/2026 19:31 1 207.06
10/20/2026 19:30 37 207.16
10/20/2026 19:30 3 207.29
10/20/2026 19:30 37 207.31
10/20/2026 19:30 80 207.26
10/20/2026 19:30 81 207.27
10/20/2026 19:30 18 207.27
10/20/2026 19:30 1 207.27
10/20/2026 19:30 100 207.27
10/20/2026 19:30 47 207.32
10/20/2026 19:30 17 207.32
10/20/2026 19:30 30 207.32
10/20/2026 19:30 47 207.29
10/20/2026 19:29 1 207.22
10/20/2026 19:29 12 207.13
10/20/2026 19:29 33 207.12
10/20/2026 19:29 2 207.12
10/20/2026 19:29 100 207.00
10/20/2026 19:29 100 207.00
10/20/2026 19:29 100 207.00
10/20/2026 19:29 92 206.97
10/20/2026 19:29 8 206.97
10/20/2026 19:29 12 206.97
10/20/2026 19:29 5 206.88
10/20/2026 19:29 7 206.96
10/20/2026 19:29 23 206.96
10/20/2026 19:29 1 206.96
10/20/2026 19:29 70 206.96
10/20/2026 19:29 30 206.95
10/20/2026 19:29 100 206.91
10/20/2026 19:29 3 206.83
10/20/2026 19:29 47 206.77
10/20/2026 19:29 54 206.77
10/20/2026 19:29 46 206.77
10/20/2026 19:29 1 206.77
10/20/2026 19:29 100 206.78
10/20/2026 19:29 100 206.78
10/20/2026 19:29 5 206.78
10/20/2026 19:29 100 206.78
10/20/2026 19:29 69 206.81
10/20/2026 19:29 25 206.81
10/20/2026 19:29 29 206.90
10/20/2026 19:29 71 206.90
10/20/2026 19:29 2 206.90
10/20/2026 19:29 99 206.88
10/20/2026 19:29 1 206.88
10/20/2026 19:29 100 206.84
10/20/2026 19:29 50 206.89
10/20/2026 19:29 100 206.82
10/20/2026 19:29 29 206.78
10/20/2026 19:29 11 206.78
10/20/2026 19:29 150 206.78
10/20/2026 19:29 10 206.78
10/20/2026 19:28 100 206.62
10/20/2026 19:28 1 206.69
10/20/2026 19:28 200 206.71
10/20/2026 19:28 100 206.71
10/20/2026 19:28 3 206.77
10/20/2026 19:28 14 206.81
10/20/2026 19:28 14 206.81
10/20/2026 19:27 99 206.55
10/20/2026 19:27 1 206.55
10/20/2026 19:27 5 206.55
10/20/2026 19:27 100 206.55
10/20/2026 19:27 100 206.59
10/20/2026 19:27 5 206.59
10/20/2026 19:27 200 206.53
10/20/2026 19:27 1 206.60
10/20/2026 19:27 100 206.59
10/20/2026 19:27 100 206.56
10/20/2026 19:27 100 206.53
10/20/2026 19:27 15 206.52
10/20/2026 19:27 2 206.52
10/20/2026 19:27 40 206.345
10/20/2026 19:26 100 206.36
10/20/2026 19:26 100 206.40
10/20/2026 19:26 37 206.40
10/20/2026 19:26 82 206.40
10/20/2026 19:26 42 206.40
10/20/2026 19:26 1 206.39
10/20/2026 19:26 1 206.26
10/20/2026 19:26 30 206.24
10/20/2026 19:26 100 206.25
10/20/2026 19:26 70 206.27
10/20/2026 19:25 18 206.39
10/20/2026 19:25 100 206.36
10/20/2026 19:25 300 206.37
10/20/2026 19:25 100 206.37
10/20/2026 19:25 100 206.37
10/20/2026 19:25 2 206.38
10/20/2026 19:25 100 206.39
10/20/2026 19:25 100 206.42
10/20/2026 19:25 6 206.42
10/20/2026 19:25 94 206.42
10/20/2026 19:25 6 206.43
10/20/2026 19:25 94 206.43
10/20/2026 19:25 100 206.43
10/20/2026 19:25 100 206.43
10/20/2026 19:25 49 206.44
10/20/2026 19:25 2 206.44
10/20/2026 19:25 100 206.57
10/20/2026 19:25 100 206.62
10/20/2026 19:25 100 206.69
10/20/2026 19:25 100 206.60
10/20/2026 19:25 100 206.57
10/20/2026 19:25 100 206.54
10/20/2026 19:25 40 206.54
10/20/2026 19:25 1 206.54
10/20/2026 19:25 100 206.54
10/20/2026 19:24 1 206.40
10/20/2026 19:24 50 206.34
10/20/2026 19:24 100 206.31
10/20/2026 19:24 5 206.32
10/20/2026 19:23 34 206.35
10/20/2026 19:23 100 206.39
10/20/2026 19:23 2 206.41
10/20/2026 19:23 6 206.42
10/20/2026 19:23 10 206.43
10/20/2026 19:23 51 206.44
10/20/2026 19:23 99 206.45
10/20/2026 19:23 2 206.45
10/20/2026 19:23 1 206.45
10/20/2026 19:23 99 206.46
10/20/2026 19:23 1 206.46
10/20/2026 19:23 100 206.46
10/20/2026 19:23 20 206.48
10/20/2026 19:23 100 206.49
10/20/2026 19:23 12 206.50
10/20/2026 19:23 50 206.51
10/20/2026 19:23 100 206.50
10/20/2026 19:23 100 206.50
10/20/2026 19:23 1 206.48
10/20/2026 19:23 100 206.49
10/20/2026 19:23 45 206.49
10/20/2026 19:23 10 206.51
10/20/2026 19:23 100 206.52
10/20/2026 19:23 100 206.53
10/20/2026 19:23 100 206.63
10/20/2026 19:23 3 206.63
10/20/2026 19:23 100 206.63
10/20/2026 19:23 1 206.64
10/20/2026 19:23 1 206.65
10/20/2026 19:23 1 206.65
10/20/2026 19:23 2 206.67
10/20/2026 19:23 100 206.67
10/20/2026 19:23 84 206.66
10/20/2026 19:23 100 206.66
10/20/2026 19:23 100 206.67
10/20/2026 19:23 50 206.67
10/20/2026 19:23 100 206.68
10/20/2026 19:23 100 206.70
10/20/2026 19:23 78 206.84
10/20/2026 19:23 12 206.84
10/20/2026 19:23 2 206.81
10/20/2026 19:23 2 206.82
10/20/2026 19:23 100 206.82
10/20/2026 19:22 6 206.92
10/20/2026 19:22 4 206.95
10/20/2026 19:22 1 206.94
10/20/2026 19:22 100 206.81
10/20/2026 19:22 100 206.81
10/20/2026 19:22 2 206.81
10/20/2026 19:22 1 206.58
10/20/2026 19:22 40 206.58
10/20/2026 19:22 6 206.60
10/20/2026 19:22 100 206.54
10/20/2026 19:22 10 206.61
10/20/2026 19:22 10 206.62
10/20/2026 19:22 10 206.58
10/20/2026 19:21 11 206.45
10/20/2026 19:21 10 206.47
10/20/2026 19:21 100 206.47
10/20/2026 19:21 3 206.57
10/20/2026 19:21 100 206.57
10/20/2026 19:21 100 206.57
10/20/2026 19:21 2 206.75
10/20/2026 19:21 30 206.67
10/20/2026 19:21 10 206.62
10/20/2026 19:21 39 206.66
10/20/2026 19:21 100 206.45
10/20/2026 19:21 30 206.41
10/20/2026 19:21 100 206.45
10/20/2026 19:21 6 206.42
10/20/2026 19:21 6 206.42
10/20/2026 19:21 6 206.40
10/20/2026 19:21 6 206.38
10/20/2026 19:21 113 206.28
10/20/2026 19:21 24 206.28
10/20/2026 19:21 1 206.28
10/20/2026 19:21 1 206.28
10/20/2026 19:21 25 206.13
10/20/2026 19:20 100 206.14
10/20/2026 19:20 6 206.12
10/20/2026 19:20 82 206.08
10/20/2026 19:20 18 206.08
10/20/2026 19:20 87 206.08
10/20/2026 19:20 18 206.08
10/20/2026 19:20 18 206.08
10/20/2026 19:20 18 206.08
10/20/2026 19:20 18 206.08
10/20/2026 19:20 18 206.08
10/20/2026 19:20 18 206.08
10/20/2026 19:20 18 206.08
10/20/2026 19:20 300 206.08
10/20/2026 19:20 18 206.08
10/20/2026 19:20 18 206.08
10/20/2026 19:20 64 206.08
10/20/2026 19:20 39 206.04
10/20/2026 19:20 5 206.04
10/20/2026 19:20 16 206.08
10/20/2026 19:20 19 206.08
10/20/2026 19:20 18 206.08
10/20/2026 19:20 18 206.08
10/20/2026 19:20 67 206.08
10/20/2026 19:20 1 206.08
10/20/2026 19:20 1 206.08
10/20/2026 19:20 31 206.08
10/20/2026 19:20 100 205.92
10/20/2026 19:20 1 205.84
10/20/2026 19:20 36 205.84
10/20/2026 19:20 64 205.84
10/20/2026 19:20 36 205.84
10/20/2026 19:20 64 205.85
10/20/2026 19:20 36 205.85
10/20/2026 19:20 99 205.89
10/20/2026 19:20 1 205.90
10/20/2026 19:20 100 205.96
10/20/2026 19:20 7 205.98
10/20/2026 19:20 11 205.98
10/20/2026 19:20 18 205.94
10/20/2026 19:20 10 205.94
10/20/2026 19:20 18 205.94
10/20/2026 19:20 18 205.94
10/20/2026 19:20 18 205.94
10/20/2026 19:20 18 205.94
10/20/2026 19:20 1 205.875
10/20/2026 19:19 100 205.82
10/20/2026 19:19 9 205.81
10/20/2026 19:19 73 205.81
10/20/2026 19:19 1 205.81
10/20/2026 19:19 17 205.81
10/20/2026 19:19 17 205.81
10/20/2026 19:19 7 205.81
10/20/2026 19:19 76 205.81
10/20/2026 19:19 72 205.81
10/20/2026 19:19 1 205.81
10/20/2026 19:19 127 205.81
10/20/2026 19:19 70 205.81
10/20/2026 19:19 100 205.81
10/20/2026 19:19 30 205.81
10/20/2026 19:19 30 205.80
10/20/2026 19:19 7 205.80
10/20/2026 19:19 100 205.76
10/20/2026 19:19 1 205.77
10/20/2026 19:19 70 205.81
10/20/2026 19:19 100 205.80
10/20/2026 19:19 100 205.80
10/20/2026 19:19 30 205.80
10/20/2026 19:19 2 205.52
10/20/2026 19:19 90 205.57
10/20/2026 19:19 45 205.65
10/20/2026 19:19 947 205.60
10/20/2026 19:19 715 205.60
10/20/2026 19:19 533 205.60
10/20/2026 19:19 100 205.60
10/20/2026 19:19 300 205.60
10/20/2026 19:19 729 205.60
10/20/2026 19:19 100 205.60
10/20/2026 19:19 9 205.46
10/20/2026 19:19 91 205.46
10/20/2026 19:19 100 205.46
10/20/2026 19:19 100 205.46
10/20/2026 19:19 1 205.45
10/20/2026 19:19 25 205.45
10/20/2026 19:19 1 205.42
10/20/2026 19:19 99 205.37
10/20/2026 19:19 1 205.37
10/20/2026 19:19 99 205.37
10/20/2026 19:19 1 205.37
10/20/2026 19:19 100 205.37
10/20/2026 19:19 100 205.31
10/20/2026 19:19 10 205.31
10/20/2026 19:19 69 205.25
10/20/2026 19:19 24 205.25
10/20/2026 19:19 1 205.24
10/20/2026 19:19 7 205.25
10/20/2026 19:19 100 205.25
10/20/2026 19:19 18 205.245
10/20/2026 19:19 98 205.245
10/20/2026 19:19 2 205.245
10/20/2026 19:19 1 205.095
10/20/2026 19:19 36 204.98
10/20/2026 19:19 50 205.00
10/20/2026 19:19 10 204.95
10/20/2026 19:19 100 204.97
10/20/2026 19:19 20 204.98
10/20/2026 19:19 1 204.99
10/20/2026 19:19 25 205.00
10/20/2026 19:19 10 205.00
10/20/2026 19:19 100 205.00
10/20/2026 19:19 100 205.00
10/20/2026 19:19 100 205.00
10/20/2026 19:19 10 205.00
10/20/2026 19:19 10 205.00
10/20/2026 19:19 2 205.00
10/20/2026 19:19 49 205.00
10/20/2026 19:19 10 205.00
10/20/2026 19:19 20 205.00
10/20/2026 19:19 4 205.00
10/20/2026 19:19 5 205.00
10/20/2026 19:19 3 205.00
10/20/2026 19:19 20 205.00
10/20/2026 19:19 1 205.00
10/20/2026 19:19 500 205.00
10/20/2026 19:19 1 205.00
10/20/2026 19:19 1 205.00
10/20/2026 19:19 1 205.00
10/20/2026 19:19 1 205.00
10/20/2026 19:19 25 205.00
10/20/2026 19:19 30 205.00
10/20/2026 19:19 2 205.00
10/20/2026 19:19 7 205.00
10/20/2026 19:19 75 205.00
10/20/2026 19:19 10 205.00
10/20/2026 19:19 10 205.00
10/20/2026 19:19 5 205.00
10/20/2026 19:19 10 205.00
10/20/2026 19:19 1 205.00
10/20/2026 19:19 1 205.00
10/20/2026 19:19 2 205.00
10/20/2026 19:19 1 205.00
10/20/2026 19:19 1 205.00
10/20/2026 19:19 5 205.00
10/20/2026 19:19 1 205.00
10/20/2026 19:19 1 205.00
10/20/2026 19:19 1 205.00
10/20/2026 19:19 1 205.00
10/20/2026 19:19 2 205.00
10/20/2026 19:19 3 205.00
10/20/2026 19:19 1 205.00
10/20/2026 19:19 1 205.00
10/20/2026 19:19 10 205.00
10/20/2026 19:19 1 205.00
10/20/2026 19:19 3 205.00
10/20/2026 19:19 3 205.00
10/20/2026 19:19 100 205.08
10/20/2026 19:19 88 205.14
10/20/2026 19:19 12 205.14
10/20/2026 19:19 100 205.12
10/20/2026 19:19 100 205.13
10/20/2026 19:19 100 205.13
10/20/2026 19:19 100 205.16
10/20/2026 19:19 45 205.20
10/20/2026 19:19 25 205.20
10/20/2026 19:19 1 205.20
10/20/2026 19:19 10 205.41
10/20/2026 19:19 100 205.46
10/20/2026 19:19 65 205.44
10/20/2026 19:19 1 205.44
10/20/2026 19:19 34 205.44
10/20/2026 19:19 100 205.255
10/20/2026 19:19 100 205.255
10/20/2026 19:19 1 205.25
10/20/2026 19:19 40 205.255
10/20/2026 19:19 40 205.29
10/20/2026 19:19 1 205.28
10/20/2026 19:19 95 205.30
10/20/2026 19:19 5 205.30
10/20/2026 19:19 100 205.31
10/20/2026 19:19 24 205.37
10/20/2026 19:19 100 205.44
10/20/2026 19:19 50 205.50
10/20/2026 19:19 100 205.50
10/20/2026 19:19 5 205.50
10/20/2026 19:19 100 205.50
10/20/2026 19:19 1 205.50
10/20/2026 19:19 1 205.50
10/20/2026 19:19 1 205.50
10/20/2026 19:19 1 205.51
10/20/2026 19:19 16 205.52
10/20/2026 19:19 3 205.54
10/20/2026 19:19 37 205.57
10/20/2026 19:19 5 205.57
10/20/2026 19:19 20 205.57
10/20/2026 19:19 100 205.59
10/20/2026 19:19 6 205.58
10/20/2026 19:19 47 205.60
10/20/2026 19:19 1100 205.60
10/20/2026 19:19 1 205.60
10/20/2026 19:19 98 205.60
10/20/2026 19:19 1 205.59
10/20/2026 19:19 416 205.60
10/20/2026 19:19 2 205.61
10/20/2026 19:19 1 205.61
10/20/2026 19:19 5 205.63
10/20/2026 19:19 100 205.64
10/20/2026 19:19 2 205.641
10/20/2026 19:19 2 205.641
10/20/2026 19:19 5 205.66
10/20/2026 19:19 100 205.69
10/20/2026 19:19 10 205.69
10/20/2026 19:19 90 205.69
10/20/2026 19:19 100 205.69
10/20/2026 19:19 110 205.70
10/20/2026 19:19 11 205.72
10/20/2026 19:19 11 205.79
10/20/2026 19:19 25 205.75
10/20/2026 19:19 100 205.72
10/20/2026 19:19 36 205.73
10/20/2026 19:19 4 205.75
10/20/2026 19:19 4 205.72
10/20/2026 19:19 100 205.72
10/20/2026 19:19 28 205.72
10/20/2026 19:19 100 205.72
10/20/2026 19:19 8 205.75
10/20/2026 19:19 100 205.73
10/20/2026 19:19 8 205.84
10/20/2026 19:19 30 205.75
10/20/2026 19:19 50 205.75
10/20/2026 19:19 128 205.75
10/20/2026 19:19 1 205.75
10/20/2026 19:19 100 205.77
10/20/2026 19:19 100 205.78
10/20/2026 19:19 23 205.83
10/20/2026 19:19 77 205.83
10/20/2026 19:19 100 205.83
10/20/2026 19:19 8 205.89
10/20/2026 19:19 12 205.895
10/20/2026 19:19 46 205.895
10/20/2026 19:19 45 205.83
10/20/2026 19:19 48 205.84
10/20/2026 19:19 100 206.00
10/20/2026 19:19 200 206.00
10/20/2026 19:19 100 206.00
10/20/2026 19:19 100 206.00
10/20/2026 19:19 99 206.00
10/20/2026 19:19 100 206.00
10/20/2026 19:19 25 206.00
10/20/2026 19:19 100 206.00
10/20/2026 19:19 75 206.00
10/20/2026 19:19 25 206.00
10/20/2026 19:19 100 206.00
10/20/2026 19:19 100 206.00
10/20/2026 19:18 3 205.83
10/20/2026 19:18 30 205.88
10/20/2026 19:18 72 205.88
10/20/2026 19:18 100 205.89
10/20/2026 19:18 1 205.96
10/20/2026 19:18 15 205.96
10/20/2026 19:18 1 205.96
10/20/2026 19:18 15 205.96
10/20/2026 19:18 67 205.96
10/20/2026 19:18 9 205.96
10/20/2026 19:18 90 205.92
10/20/2026 19:18 10 205.87
10/20/2026 19:18 10 205.82
10/20/2026 19:18 10 205.79
10/20/2026 19:18 10 205.79
10/20/2026 19:18 92 205.77
10/20/2026 19:18 1 205.77
10/20/2026 19:18 7 205.77
10/20/2026 19:18 200 205.79
10/20/2026 19:18 32 205.79
10/20/2026 19:18 100 205.79
10/20/2026 19:18 6 205.85
10/20/2026 19:18 9 205.84
10/20/2026 19:18 100 205.85
10/20/2026 19:18 15 205.85
10/20/2026 19:18 11 205.85
10/20/2026 19:18 52 205.87
10/20/2026 19:18 48 205.87
10/20/2026 19:18 52 205.87
10/20/2026 19:18 21 205.87
10/20/2026 19:18 27 205.87
10/20/2026 19:18 1 205.86
10/20/2026 19:18 20 205.72
10/20/2026 19:18 39 205.73
10/20/2026 19:18 1 205.73
10/20/2026 19:18 24 205.80
10/20/2026 19:18 26 205.80
10/20/2026 19:17 1 205.79
10/20/2026 19:17 100 205.71
10/20/2026 19:17 11 205.79
10/20/2026 19:17 45 205.80
10/20/2026 19:17 40 205.80
10/20/2026 19:17 8 205.96
10/20/2026 19:17 1 205.96
10/20/2026 19:17 99 205.96
10/20/2026 19:17 1 205.96
10/20/2026 19:17 100 205.96
10/20/2026 19:17 100 205.96
10/20/2026 19:17 28 205.84
10/20/2026 19:17 5 205.84
10/20/2026 19:17 90 205.84
10/20/2026 19:17 24 205.84
10/20/2026 19:17 1 205.84
10/20/2026 19:17 102 205.84
10/20/2026 19:17 150 205.84
10/20/2026 19:17 3 205.62
10/20/2026 19:17 100 205.63
10/20/2026 19:17 50 205.63
10/20/2026 19:17 37 205.74
10/20/2026 19:17 17 205.68
10/20/2026 19:17 83 205.68
10/20/2026 19:17 40 205.69
10/20/2026 19:17 40 205.65
10/20/2026 19:17 8 205.65
10/20/2026 19:17 5 205.65
10/20/2026 19:17 3 205.65
10/20/2026 19:17 100 205.70
10/20/2026 19:17 2 205.72
10/20/2026 19:17 9 205.81
10/20/2026 19:17 4 205.81
10/20/2026 19:16 30 205.715
10/20/2026 19:16 100 205.71
10/20/2026 19:16 3 205.63
10/20/2026 19:16 199 205.60
10/20/2026 19:16 3 205.61
10/20/2026 19:16 100 205.63
10/20/2026 19:16 27 205.67
10/20/2026 19:16 7 205.67
10/20/2026 19:16 6 205.67
10/20/2026 19:16 100 205.60
10/20/2026 19:16 200 205.61
10/20/2026 19:16 40 205.63
10/20/2026 19:16 100 205.63
10/20/2026 19:16 100 205.63
10/20/2026 19:16 4 205.68
10/20/2026 19:16 100 205.70
10/20/2026 19:16 19 205.70
10/20/2026 19:16 100 205.71
10/20/2026 19:16 81 205.70
10/20/2026 19:16 100 205.71
10/20/2026 19:16 1 205.75
10/20/2026 19:16 20 205.80
10/20/2026 19:16 100 205.83
10/20/2026 19:16 100 205.86
10/20/2026 19:15 40 205.76
10/20/2026 19:15 2 205.75
10/20/2026 19:15 2 205.75
10/20/2026 19:15 59 205.79
10/20/2026 19:15 41 205.79
10/20/2026 19:15 59 205.80
10/20/2026 19:15 5 205.80
10/20/2026 19:15 1 205.85
10/20/2026 19:15 100 205.84
10/20/2026 19:15 100 205.84
10/20/2026 19:15 100 205.86
10/20/2026 19:15 59 205.96
10/20/2026 19:15 1 205.96
10/20/2026 19:15 35 205.98
10/20/2026 19:15 65 205.98
10/20/2026 19:15 100 205.99
10/20/2026 19:15 100 206.05
10/20/2026 19:15 82 206.04
10/20/2026 19:15 100 206.03
10/20/2026 19:15 100 206.03
10/20/2026 19:15 100 206.03
10/20/2026 19:15 18 206.04
10/20/2026 19:15 82 206.00
10/20/2026 19:15 100 206.00
10/20/2026 19:15 100 206.00
10/20/2026 19:15 100 206.00
10/20/2026 19:15 100 206.00
10/20/2026 19:15 87 206.00
10/20/2026 19:15 100 206.00
10/20/2026 19:15 4 206.00
10/20/2026 19:15 100 206.00
10/20/2026 19:15 300 206.00
10/20/2026 19:15 200 206.00
10/20/2026 19:15 100 206.00
10/20/2026 19:15 200 206.00
10/20/2026 19:15 200 206.00
10/20/2026 19:15 100 206.00
10/20/2026 19:15 87 206.00
10/20/2026 19:15 12 206.00
10/20/2026 19:15 42 206.00
10/20/2026 19:15 10 206.00
10/20/2026 19:15 2 206.00
10/20/2026 19:15 19 206.00
10/20/2026 19:15 2 205.99
10/20/2026 19:15 90 205.99
10/20/2026 19:15 8 205.99
10/20/2026 19:15 25 205.91
10/20/2026 19:15 19 205.99
10/20/2026 19:15 19 205.99
10/20/2026 19:15 100 205.86
10/20/2026 19:15 21 205.99
10/20/2026 19:15 21 205.99
10/20/2026 19:15 100 206.00
10/20/2026 19:15 79 206.00
10/20/2026 19:15 95 206.00
10/20/2026 19:15 5 206.00
10/20/2026 19:15 21 206.00
10/20/2026 19:15 100 206.00
10/20/2026 19:15 100 206.00
10/20/2026 19:15 79 206.00
10/20/2026 19:15 49 206.00
10/20/2026 19:15 5 206.00
10/20/2026 19:15 46 206.00
10/20/2026 19:15 46 206.00
10/20/2026 19:15 100 206.00
10/20/2026 19:15 24 206.00
10/20/2026 19:15 93 206.00
10/20/2026 19:15 53 206.00
10/20/2026 19:15 25 206.00
10/20/2026 19:15 7 206.00
10/20/2026 19:15 15 206.00
10/20/2026 19:15 3 206.00
10/20/2026 19:15 100 206.00
10/20/2026 19:15 4 206.00
10/20/2026 19:15 99 206.00
10/20/2026 19:15 1 206.00
10/20/2026 19:15 3 206.00
10/20/2026 19:15 100 206.00
10/20/2026 19:15 3 206.00
10/20/2026 19:15 100 206.00
10/20/2026 19:15 100 206.00
10/20/2026 19:15 3 206.00
10/20/2026 19:15 29 205.93
10/20/2026 19:15 10 205.93
10/20/2026 19:15 39 205.93
10/20/2026 19:15 22 205.93
10/20/2026 19:15 6 205.93
10/20/2026 19:15 1 205.93
10/20/2026 19:15 93 205.93
10/20/2026 19:15 7 205.93
10/20/2026 19:15 93 205.93
10/20/2026 19:15 7 205.93
10/20/2026 19:15 3 205.93
10/20/2026 19:15 18 205.93
10/20/2026 19:15 72 205.93
10/20/2026 19:15 28 205.93
10/20/2026 19:15 72 205.93
10/20/2026 19:15 19 205.92
10/20/2026 19:15 18 205.92
10/20/2026 19:15 20 205.76
10/20/2026 19:15 100 205.77
10/20/2026 19:15 37 205.90
10/20/2026 19:15 37 205.90
10/20/2026 19:15 37 205.90
10/20/2026 19:15 54 205.88
10/20/2026 19:15 5 205.86
10/20/2026 19:15 50 205.77
10/20/2026 19:15 150 205.77
10/20/2026 19:15 150 205.77
10/20/2026 19:15 50 205.77
10/20/2026 19:15 100 205.76
10/20/2026 19:14 1 205.56
10/20/2026 19:14 4 205.56
10/20/2026 19:14 1 205.56
10/20/2026 19:14 78 205.56
10/20/2026 19:14 73 205.56
10/20/2026 19:14 1 205.56
10/20/2026 19:14 100 205.70
10/20/2026 19:14 100 205.71
10/20/2026 19:14 18 205.71
10/20/2026 19:14 100 205.71
10/20/2026 19:14 12 205.81
10/20/2026 19:14 1 205.75
10/20/2026 19:14 100 205.76
10/20/2026 19:14 130 205.835
10/20/2026 19:14 85 205.96
10/20/2026 19:14 100 205.94
10/20/2026 19:14 100 205.835
10/20/2026 19:14 7 205.82
10/20/2026 19:14 5 205.86
10/20/2026 19:14 3 205.96
10/20/2026 19:14 100 205.96
10/20/2026 19:14 100 205.96
10/20/2026 19:14 132 205.97
10/20/2026 19:14 100 205.92
10/20/2026 19:14 125 205.91
10/20/2026 19:14 1 206.00
10/20/2026 19:14 100 205.99
10/20/2026 19:14 100 205.99
10/20/2026 19:14 5 205.96
10/20/2026 19:14 1 205.99
10/20/2026 19:14 5 206.00
10/20/2026 19:14 2 206.00
10/20/2026 19:14 3 206.00
10/20/2026 19:14 1 206.00
10/20/2026 19:14 1 206.00
10/20/2026 19:14 2 206.00
10/20/2026 19:14 2 206.00
10/20/2026 19:14 1 206.00
10/20/2026 19:14 45 206.00
10/20/2026 19:14 75 206.10
10/20/2026 19:14 1 206.11
10/20/2026 19:14 6 206.12
10/20/2026 19:14 100 206.15
10/20/2026 19:14 32 206.15
10/20/2026 19:14 100 206.16
10/20/2026 19:14 13 206.18
10/20/2026 19:14 2 206.18
10/20/2026 19:14 22 206.19
10/20/2026 19:14 163 206.20
10/20/2026 19:14 15 206.20
10/20/2026 19:14 22 206.20
10/20/2026 19:14 23 206.22
10/20/2026 19:14 1 206.22
10/20/2026 19:14 40 206.28
10/20/2026 19:14 60 206.30
10/20/2026 19:14 40 206.30
10/20/2026 19:13 24 206.35
10/20/2026 19:13 100 206.41
10/20/2026 19:13 100 206.42
10/20/2026 19:13 100 206.42
10/20/2026 19:13 97 206.45
10/20/2026 19:13 1 206.45
10/20/2026 19:12 9 206.49
10/20/2026 19:12 1 206.50
10/20/2026 19:12 20 206.59
10/20/2026 19:12 100 206.60
10/20/2026 19:12 81 206.61
10/20/2026 19:12 100 206.61
10/20/2026 19:12 100 206.67
10/20/2026 19:12 42 206.66
10/20/2026 19:12 100 206.65
10/20/2026 19:12 100 206.65
10/20/2026 19:12 100 206.825
10/20/2026 19:11 1 206.90
10/20/2026 19:11 40 206.71
10/20/2026 19:11 45 206.81
10/20/2026 19:11 19 206.84
10/20/2026 19:11 28 206.84
10/20/2026 19:11 2 206.84
10/20/2026 19:11 1 206.84
10/20/2026 19:11 111 206.84
10/20/2026 19:11 50 206.82
10/20/2026 19:11 150 206.82
10/20/2026 19:11 17 206.66
10/20/2026 19:11 20 206.66
10/20/2026 19:11 100 206.75
10/20/2026 19:11 99 206.75
10/20/2026 19:11 1 206.75
10/20/2026 19:11 45 206.75
10/20/2026 19:11 156 206.75
10/20/2026 19:11 100 206.74
10/20/2026 19:11 100 206.705
10/20/2026 19:11 1 206.71
10/20/2026 19:10 9 206.70
10/20/2026 19:10 9 206.70
10/20/2026 19:10 5 206.74
10/20/2026 19:10 1 206.75
10/20/2026 19:10 2 206.76
10/20/2026 19:10 2 206.79
10/20/2026 19:10 100 206.81
10/20/2026 19:10 24 206.82
10/20/2026 19:10 100 206.82
10/20/2026 19:10 2 206.93
10/20/2026 19:10 3 206.86
10/20/2026 19:10 50 206.95
10/20/2026 19:10 150 206.95
10/20/2026 19:10 1 206.98
10/20/2026 19:10 3 206.98
10/20/2026 19:10 1 206.99
10/20/2026 19:10 4 207.00
10/20/2026 19:10 15 207.00
10/20/2026 19:10 1 207.00
10/20/2026 19:10 10 207.00
10/20/2026 19:10 1 207.00
10/20/2026 19:10 10 207.00
10/20/2026 19:10 5 207.00
10/20/2026 19:10 1 207.00
10/20/2026 19:10 1 207.00
10/20/2026 19:10 1 207.00
10/20/2026 19:10 1 207.00
10/20/2026 19:10 1 207.00
10/20/2026 19:10 3 207.00
10/20/2026 19:10 1 207.00
10/20/2026 19:10 1 207.00
10/20/2026 19:10 50 207.02
10/20/2026 19:10 1 207.06
10/20/2026 19:10 5 207.07
10/20/2026 19:10 1 207.07
10/20/2026 19:10 32 207.10
10/20/2026 19:10 1 207.10
10/20/2026 19:10 99 207.14
10/20/2026 19:10 1 207.14
10/20/2026 19:10 1 207.17
10/20/2026 19:10 31 207.26
10/20/2026 19:10 20 207.26
10/20/2026 19:10 100 207.27
10/20/2026 19:10 4 207.29
10/20/2026 19:10 2 207.29
10/20/2026 19:10 100 207.29
10/20/2026 19:09 2 207.68
10/20/2026 19:09 100 207.43
10/20/2026 19:09 100 207.425
10/20/2026 19:09 100 207.425
10/20/2026 19:09 10 207.50
10/20/2026 19:09 20 207.50
10/20/2026 19:09 1 207.46
10/20/2026 19:09 100 207.42
10/20/2026 19:09 32 207.42
10/20/2026 19:09 100 207.43
10/20/2026 19:09 100 207.44
10/20/2026 19:09 72 207.48
10/20/2026 19:09 5 207.48
10/20/2026 19:09 23 207.48
10/20/2026 19:08 37 207.76
10/20/2026 19:08 6 207.76
10/20/2026 19:08 12 207.76
10/20/2026 19:08 7 207.70
10/20/2026 19:08 100 207.60
10/20/2026 19:08 100 207.59
10/20/2026 19:08 100 207.59
10/20/2026 19:08 84 207.57
10/20/2026 19:07 1 207.45
10/20/2026 19:07 42 207.25
10/20/2026 19:06 8 207.25
10/20/2026 19:06 5 207.11
10/20/2026 19:06 7 207.12
10/20/2026 19:06 2 207.15
10/20/2026 19:06 20 207.20
10/20/2026 19:06 10 207.20
10/20/2026 19:06 1 207.25
10/20/2026 19:06 2 207.27
10/20/2026 19:05 10 207.35
10/20/2026 19:05 12 207.35
10/20/2026 19:05 1 207.35
10/20/2026 19:05 5 207.29
10/20/2026 19:05 100 207.30
10/20/2026 19:05 2 207.33
10/20/2026 19:05 1 207.33
10/20/2026 19:05 3 207.34
10/20/2026 19:05 1 207.34
10/20/2026 19:05 64 207.35
10/20/2026 19:05 2 207.35
10/20/2026 19:05 1 207.39
10/20/2026 19:05 100 207.41
10/20/2026 19:05 1 207.42
10/20/2026 19:05 5 207.42
10/20/2026 19:05 3 207.47
10/20/2026 19:05 100 207.48
10/20/2026 19:05 75 207.49
10/20/2026 19:05 25 207.49
10/20/2026 19:05 45 207.50
10/20/2026 19:05 130 207.51
10/20/2026 19:05 16 207.75
10/20/2026 19:05 94 207.75
10/20/2026 19:05 47 207.76
10/20/2026 19:05 16 207.76
10/20/2026 19:04 50 207.58
10/20/2026 19:04 150 207.56
10/20/2026 19:04 100 207.53
10/20/2026 19:04 100 207.53
10/20/2026 19:04 30 207.53
10/20/2026 19:04 171 207.53
10/20/2026 19:04 4 207.53
10/20/2026 19:04 1 207.53
10/20/2026 19:04 130 207.51
10/20/2026 19:04 5 207.43
10/20/2026 19:03 100 207.40
10/20/2026 19:03 7 207.41
10/20/2026 19:03 30 207.42
10/20/2026 19:03 1 207.43
10/20/2026 19:03 150 207.61
10/20/2026 19:02 100 207.53
10/20/2026 19:02 20 207.53
10/20/2026 19:02 449 207.56
10/20/2026 19:02 20 207.60
10/20/2026 19:02 1 207.60
10/20/2026 19:02 10 207.66
10/20/2026 19:02 80 207.69
10/20/2026 19:02 1 207.75
10/20/2026 19:02 1 207.76
10/20/2026 19:02 1 207.77
10/20/2026 19:02 1 207.77
10/20/2026 19:02 2 207.75
10/20/2026 19:02 100 207.73
10/20/2026 19:02 1 207.71
10/20/2026 19:02 100 207.70
10/20/2026 19:02 89 207.70
10/20/2026 19:02 40 207.62
10/20/2026 19:02 48 207.62
10/20/2026 19:02 9 207.70
10/20/2026 19:02 2 207.70
10/20/2026 19:02 100 207.69
10/20/2026 19:02 100 207.66
10/20/2026 19:02 27 207.60
10/20/2026 19:02 1 207.60
10/20/2026 19:02 72 207.60
10/20/2026 19:02 99 207.68
10/20/2026 19:02 1 207.67
10/20/2026 19:01 40 207.60
10/20/2026 19:01 60 207.60
10/20/2026 19:01 42 207.60
10/20/2026 19:01 2 207.61
10/20/2026 19:01 100 207.64
10/20/2026 19:01 10 207.65
10/20/2026 19:01 7 207.70
10/20/2026 19:01 100 207.70
10/20/2026 19:01 2 207.75
10/20/2026 19:01 1 207.75
10/20/2026 19:01 5 207.78
10/20/2026 19:01 1 207.78
10/20/2026 19:01 17 207.81
10/20/2026 19:01 20 207.82
10/20/2026 19:01 100 207.87
10/20/2026 19:01 100 207.87
10/20/2026 19:01 6 207.90
10/20/2026 19:01 2 207.90
10/20/2026 19:00 100 208.10
10/20/2026 19:00 100 208.10
10/20/2026 19:00 100 207.98
10/20/2026 18:59 1 207.93
10/20/2026 18:59 1 207.93
10/20/2026 18:59 5 207.96
10/20/2026 18:59 170 207.97
10/20/2026 18:59 99 207.895
10/20/2026 18:59 1 207.93
10/20/2026 18:58 60 207.97
10/20/2026 18:58 100 208.10
10/20/2026 18:58 100 208.13
10/20/2026 18:58 200 208.12
10/20/2026 18:58 100 208.10
10/20/2026 18:58 100 208.09
10/20/2026 18:58 100 208.09
10/20/2026 18:58 100 208.07
10/20/2026 18:58 9 208.07
10/20/2026 18:58 100 208.04
10/20/2026 18:58 1 208.04
10/20/2026 18:58 17 208.04
10/20/2026 18:57 100 207.82
10/20/2026 18:57 40 207.73
10/20/2026 18:57 40 207.75
10/20/2026 18:57 5 207.75
10/20/2026 18:57 20 207.81
10/20/2026 18:57 1 207.81
10/20/2026 18:57 62 207.76
10/20/2026 18:57 1 207.76
10/20/2026 18:57 32 207.76
10/20/2026 18:57 7 207.76
10/20/2026 18:57 1 207.76
10/20/2026 18:57 12 207.76
10/20/2026 18:57 100 207.76
10/20/2026 18:57 40 207.79
10/20/2026 18:57 20 207.90
10/20/2026 18:57 15 207.905
10/20/2026 18:57 85 207.905
10/20/2026 18:57 100 207.915
10/20/2026 18:56 16 207.92
10/20/2026 18:56 1 207.92
10/20/2026 18:56 83 207.92
10/20/2026 18:56 3 207.57
10/20/2026 18:56 100 207.59
10/20/2026 18:56 40 207.60
10/20/2026 18:56 60 207.60
10/20/2026 18:56 40 207.61
10/20/2026 18:56 93 207.62
10/20/2026 18:56 7 207.62
10/20/2026 18:56 80 207.64
10/20/2026 18:56 100 207.64
10/20/2026 18:56 1 207.68
10/20/2026 18:55 1 207.69
10/20/2026 18:55 40 207.79
10/20/2026 18:55 1 207.70
10/20/2026 18:55 57 207.94
10/20/2026 18:55 100 207.93
10/20/2026 18:55 100 207.88
10/20/2026 18:55 100 207.86
10/20/2026 18:55 100 207.85
10/20/2026 18:55 100 207.82
10/20/2026 18:55 298 207.82
10/20/2026 18:55 100 207.80
10/20/2026 18:55 30 207.80
10/20/2026 18:55 141 207.80
10/20/2026 18:55 129 207.80
10/20/2026 18:55 30 207.79
10/20/2026 18:55 1 207.80
10/20/2026 18:55 170 207.80
10/20/2026 18:55 30 207.79
10/20/2026 18:55 270 207.75
10/20/2026 18:55 30 207.74
10/20/2026 18:55 270 207.74
10/20/2026 18:55 17 207.74
10/20/2026 18:55 100 207.74
10/20/2026 18:55 30 207.73
10/20/2026 18:54 1 207.58
10/20/2026 18:54 8 207.58
10/20/2026 18:54 97 207.58
10/20/2026 18:54 3 207.58
10/20/2026 18:54 100 207.58
10/20/2026 18:54 5 207.58
10/20/2026 18:54 3 207.60
10/20/2026 18:54 91 207.61
10/20/2026 18:54 3 207.61
10/20/2026 18:54 3 207.61
10/20/2026 18:54 3 207.61
10/20/2026 18:54 17 207.74
10/20/2026 18:54 100 207.74
10/20/2026 18:53 45 207.82
10/20/2026 18:53 20 207.81
10/20/2026 18:53 1 207.69
10/20/2026 18:53 2 207.69
10/20/2026 18:53 24 207.94
10/20/2026 18:53 29 207.94
10/20/2026 18:53 108 207.94
10/20/2026 18:53 1 207.92
10/20/2026 18:53 100 207.92
10/20/2026 18:53 10 207.78
10/20/2026 18:53 1 207.80
10/20/2026 18:53 1 207.84
10/20/2026 18:53 24 207.84
10/20/2026 18:53 100 207.85
10/20/2026 18:53 100 207.85
10/20/2026 18:53 100 207.905
10/20/2026 18:53 16 207.88
10/20/2026 18:53 6 207.88
10/20/2026 18:53 100 207.90
10/20/2026 18:53 30 207.89
10/20/2026 18:53 100 207.90
10/20/2026 18:53 100 207.91
10/20/2026 18:53 5 207.91
10/20/2026 18:53 3 207.91
10/20/2026 18:53 5 207.91
10/20/2026 18:53 200 207.91
10/20/2026 18:52 130 207.93
10/20/2026 18:52 3 207.92
10/20/2026 18:52 3 207.92
10/20/2026 18:52 3 207.92
10/20/2026 18:52 3 207.92
10/20/2026 18:52 3 207.92
10/20/2026 18:52 3 207.92
10/20/2026 18:52 3 207.92
10/20/2026 18:52 3 207.92
10/20/2026 18:52 3 207.92
10/20/2026 18:52 3 207.92
10/20/2026 18:52 3 207.92
10/20/2026 18:52 3 207.92
10/20/2026 18:52 6 207.92
10/20/2026 18:52 3 207.92
10/20/2026 18:52 5 208.00
10/20/2026 18:52 3 207.92
10/20/2026 18:52 13 207.92
10/20/2026 18:52 100 207.92
10/20/2026 18:52 6 207.96
10/20/2026 18:52 100 207.92
10/20/2026 18:52 89 208.075
10/20/2026 18:52 100 208.075
10/20/2026 18:51 1 208.09
10/20/2026 18:51 130 208.12
10/20/2026 18:51 6 208.17
10/20/2026 18:50 32 208.17
10/20/2026 18:50 100 208.17
10/20/2026 18:50 6 208.18
10/20/2026 18:50 3 208.24
10/20/2026 18:50 130 208.19
10/20/2026 18:50 1 208.18
10/20/2026 18:50 93 208.18
10/20/2026 18:50 1 208.19
10/20/2026 18:50 8 208.19
10/20/2026 18:50 1 208.28
10/20/2026 18:50 100 208.27
10/20/2026 18:50 100 208.24
10/20/2026 18:50 25 208.25
10/20/2026 18:50 25 208.26
10/20/2026 18:50 100 208.31
10/20/2026 18:50 100 208.36
10/20/2026 18:50 4 208.36
10/20/2026 18:50 86 208.36
10/20/2026 18:50 14 208.36
10/20/2026 18:50 100 208.42
10/20/2026 18:50 100 208.36
10/20/2026 18:50 100 208.44
10/20/2026 18:50 1 208.51
10/20/2026 18:50 73 208.51
10/20/2026 18:50 200 208.51
10/20/2026 18:50 12 208.51
10/20/2026 18:50 100 208.50
10/20/2026 18:50 30 208.50
10/20/2026 18:50 100 208.50
10/20/2026 18:50 47 208.43
10/20/2026 18:50 150 208.45
10/20/2026 18:50 56 208.48
10/20/2026 18:50 1 208.48
10/20/2026 18:50 243 208.48
10/20/2026 18:50 1 208.47
10/20/2026 18:50 1 208.47
10/20/2026 18:49 100 208.35
10/20/2026 18:49 100 208.35
10/20/2026 18:49 150 208.39
10/20/2026 18:49 150 208.39
10/20/2026 18:49 153 208.33
10/20/2026 18:49 100 208.39
10/20/2026 18:49 100 208.39
10/20/2026 18:49 7 208.34
10/20/2026 18:49 1 208.31
10/20/2026 18:49 1 208.30
10/20/2026 18:49 300 208.11
10/20/2026 18:49 1 208.10
10/20/2026 18:49 100 207.95
10/20/2026 18:49 21 208.07
10/20/2026 18:49 100 208.07
10/20/2026 18:49 9 208.07
10/20/2026 18:49 91 208.105
10/20/2026 18:49 9 208.105
10/20/2026 18:49 100 208.105
10/20/2026 18:49 1 208.24
10/20/2026 18:49 100 208.16
10/20/2026 18:49 100 208.16
10/20/2026 18:49 2 208.28
10/20/2026 18:49 157 208.15
10/20/2026 18:49 68 208.12
10/20/2026 18:49 1 208.12
10/20/2026 18:49 104 208.12
10/20/2026 18:49 300 208.12
10/20/2026 18:49 100 208.12
10/20/2026 18:49 100 208.11
10/20/2026 18:48 30 207.97
10/20/2026 18:48 20 207.87
10/20/2026 18:48 100 207.86
10/20/2026 18:48 30 207.87
10/20/2026 18:48 9 207.87
10/20/2026 18:48 91 207.88
10/20/2026 18:48 39 207.88
10/20/2026 18:48 57 207.89
10/20/2026 18:48 43 207.89
10/20/2026 18:48 41 207.87
10/20/2026 18:48 40 207.88
10/20/2026 18:48 99 207.88
10/20/2026 18:48 1 207.88
10/20/2026 18:48 100 207.91
10/20/2026 18:48 45 207.92
10/20/2026 18:48 40 207.94
10/20/2026 18:48 24 208.04
10/20/2026 18:48 1 208.04
10/20/2026 18:48 1 208.00
10/20/2026 18:48 2 208.00
10/20/2026 18:48 41 208.00
10/20/2026 18:48 5 208.00
10/20/2026 18:48 2 208.00
10/20/2026 18:48 52 208.00
10/20/2026 18:48 11 208.00
10/20/2026 18:48 100 208.00
10/20/2026 18:48 100 208.00
10/20/2026 18:48 99 208.00
10/20/2026 18:48 99 208.00
10/20/2026 18:48 89 208.00
10/20/2026 18:48 11 208.00
10/20/2026 18:48 88 208.00
10/20/2026 18:48 1 208.00
10/20/2026 18:48 100 208.00
10/20/2026 18:48 100 208.00
10/20/2026 18:48 100 208.00
10/20/2026 18:48 100 207.96
10/20/2026 18:48 100 207.96
10/20/2026 18:48 4 207.96
10/20/2026 18:48 100 207.96
10/20/2026 18:47 1 207.86
10/20/2026 18:47 6 207.86
10/20/2026 18:47 94 207.86
10/20/2026 18:47 6 207.86
10/20/2026 18:47 100 207.85
10/20/2026 18:47 6 207.84
10/20/2026 18:47 100 207.78
10/20/2026 18:47 130 207.82
10/20/2026 18:47 98 207.94
10/20/2026 18:47 98 207.92
10/20/2026 18:47 2 207.94
10/20/2026 18:47 86 207.92
10/20/2026 18:47 10 207.86
10/20/2026 18:47 14 207.87
10/20/2026 18:47 48 207.79
10/20/2026 18:47 14 207.78
10/20/2026 18:47 100 207.87
10/20/2026 18:47 1 207.82
10/20/2026 18:47 24 207.82
10/20/2026 18:47 100 207.74
10/20/2026 18:47 100 207.74
10/20/2026 18:46 45 207.59
10/20/2026 18:46 300 207.55
10/20/2026 18:46 100 207.46
10/20/2026 18:46 100 207.45
10/20/2026 18:46 3 207.46
10/20/2026 18:46 770 207.44
10/20/2026 18:46 100 207.47
10/20/2026 18:46 130 207.47
10/20/2026 18:46 55 207.60
10/20/2026 18:46 100 207.59
10/20/2026 18:46 100 207.59
10/20/2026 18:46 100 207.58
10/20/2026 18:46 100 207.56
10/20/2026 18:46 100 207.55
10/20/2026 18:46 1 207.49
10/20/2026 18:46 1 207.50
10/20/2026 18:46 20 207.50
10/20/2026 18:46 15 207.50
10/20/2026 18:46 1 207.50
10/20/2026 18:46 2 207.50
10/20/2026 18:46 1 207.50
10/20/2026 18:46 100 207.60
10/20/2026 18:46 100 207.60
10/20/2026 18:46 3 207.61
10/20/2026 18:46 13 207.65
10/20/2026 18:46 2 207.65
10/20/2026 18:46 1 207.65
10/20/2026 18:46 1 207.73
10/20/2026 18:46 49 207.73
10/20/2026 18:46 1 207.70
10/20/2026 18:46 100 207.73
10/20/2026 18:46 28 207.73
10/20/2026 18:46 1 207.69
10/20/2026 18:46 20 207.70
10/20/2026 18:45 6 207.75
10/20/2026 18:45 1 207.76
10/20/2026 18:45 90 207.77
10/20/2026 18:45 2 207.77
10/20/2026 18:45 1 207.77
10/20/2026 18:45 100 207.80
10/20/2026 18:45 100 207.80
10/20/2026 18:45 100 207.80
10/20/2026 18:45 100 207.87
10/20/2026 18:45 1 207.80
10/20/2026 18:45 23 207.83
10/20/2026 18:45 1 207.83
10/20/2026 18:45 100 207.83
10/20/2026 18:45 10 207.86
10/20/2026 18:45 1 208.06
10/20/2026 18:45 59 208.07
10/20/2026 18:45 100 208.06
10/20/2026 18:45 100 208.03
10/20/2026 18:45 1 208.00
10/20/2026 18:45 1 208.00
10/20/2026 18:45 5 208.00
10/20/2026 18:45 5 208.00
10/20/2026 18:45 100 208.00
10/20/2026 18:45 11 208.00
10/20/2026 18:45 2 208.00
10/20/2026 18:45 8 208.00
10/20/2026 18:45 2 208.00
10/20/2026 18:45 25 208.00
10/20/2026 18:45 2 208.00
10/20/2026 18:45 1 208.02
10/20/2026 18:45 10 208.04
10/20/2026 18:45 10 208.04
10/20/2026 18:45 99 208.05
10/20/2026 18:45 1 208.06
10/20/2026 18:45 40 208.15
10/20/2026 18:44 27 208.09
10/20/2026 18:44 1 208.15
10/20/2026 18:44 2 208.15
10/20/2026 18:44 3 208.15
10/20/2026 18:44 100 208.14
10/20/2026 18:44 100 208.14
10/20/2026 18:44 100 208.15
10/20/2026 18:44 32 208.15
10/20/2026 18:44 30 208.17
10/20/2026 18:44 30 208.18
10/20/2026 18:44 34 208.28
10/20/2026 18:44 100 208.31
10/20/2026 18:44 130 208.34
10/20/2026 18:44 100 208.31
10/20/2026 18:44 100 208.44
10/20/2026 18:44 1 208.43
10/20/2026 18:44 300 208.40
10/20/2026 18:44 100 208.40
10/20/2026 18:44 100 208.38
10/20/2026 18:44 10 208.38
10/20/2026 18:44 40 208.38
10/20/2026 18:44 50 208.38
10/20/2026 18:43 300 208.23
10/20/2026 18:43 100 208.28
10/20/2026 18:43 32 208.23
10/20/2026 18:43 10 208.23
10/20/2026 18:43 100 208.23
10/20/2026 18:43 90 208.17
10/20/2026 18:43 100 208.19
10/20/2026 18:43 25 208.295
10/20/2026 18:43 6 208.295
10/20/2026 18:42 6 208.29
10/20/2026 18:42 4 208.21
10/20/2026 18:42 100 208.295
10/20/2026 18:42 1 208.38
10/20/2026 18:42 100 208.23
10/20/2026 18:42 100 208.27
10/20/2026 18:42 4 208.28
10/20/2026 18:42 5 208.28
10/20/2026 18:42 4 208.28
10/20/2026 18:42 100 208.29
10/20/2026 18:42 30 208.33
10/20/2026 18:41 100 208.40
10/20/2026 18:41 100 208.40
10/20/2026 18:41 23 208.43
10/20/2026 18:41 1 208.44
10/20/2026 18:41 100 208.60
10/20/2026 18:41 200 208.61
10/20/2026 18:41 6 208.73
10/20/2026 18:41 6 208.83
10/20/2026 18:41 28 208.805
10/20/2026 18:41 2 208.75
10/20/2026 18:41 100 208.75
10/20/2026 18:41 52 208.81
10/20/2026 18:41 5 208.76
10/20/2026 18:41 1 208.79
10/20/2026 18:41 6 208.80
10/20/2026 18:41 1 208.80
10/20/2026 18:41 8 208.80
10/20/2026 18:41 5 208.81
10/20/2026 18:41 20 208.92
10/20/2026 18:41 5 208.89
10/20/2026 18:41 100 208.89
10/20/2026 18:41 2 208.90
10/20/2026 18:41 2 208.91
10/20/2026 18:41 100 208.94
10/20/2026 18:41 100 208.94
10/20/2026 18:41 100 209.12
10/20/2026 18:41 50 209.07
10/20/2026 18:41 100 209.06
10/20/2026 18:41 91 208.97
10/20/2026 18:41 9 208.97
10/20/2026 18:41 25 209.10
10/20/2026 18:41 75 209.10
10/20/2026 18:41 100 209.10
10/20/2026 18:41 100 209.10
10/20/2026 18:41 100 209.11
10/20/2026 18:41 100 209.19
10/20/2026 18:41 100 209.18
10/20/2026 18:41 99 209.18
10/20/2026 18:41 1 209.18
10/20/2026 18:41 60 209.18
10/20/2026 18:41 100 209.18
10/20/2026 18:41 100 209.18
10/20/2026 18:40 1 208.91
10/20/2026 18:40 27 208.95
10/20/2026 18:40 3 208.98
10/20/2026 18:39 2 208.98
10/20/2026 18:39 10 209.00
10/20/2026 18:39 20 209.08
10/20/2026 18:39 100 209.05
10/20/2026 18:39 22 209.06
10/20/2026 18:39 18 209.06
10/20/2026 18:39 11 209.07
10/20/2026 18:39 11 209.07
10/20/2026 18:39 21 209.07
10/20/2026 18:39 10 209.07
10/20/2026 18:39 100 209.07
10/20/2026 18:39 14 209.07
10/20/2026 18:39 100 209.07
10/20/2026 18:39 11 209.08
10/20/2026 18:39 48 209.08
10/20/2026 18:39 45 209.08
10/20/2026 18:39 14 209.12
10/20/2026 18:39 100 209.13
10/20/2026 18:37 48 209.28
10/20/2026 18:37 100 209.28
10/20/2026 18:37 97 209.28
10/20/2026 18:37 1 209.28
10/20/2026 18:37 2 209.28
10/20/2026 18:37 100 209.28
10/20/2026 18:37 70 209.06
10/20/2026 18:37 100 209.07
10/20/2026 18:37 100 209.09
10/20/2026 18:37 130 209.14
10/20/2026 18:37 100 209.17
10/20/2026 18:37 100 209.16
10/20/2026 18:37 59 209.16
10/20/2026 18:37 241 209.16
10/20/2026 18:37 159 209.08
10/20/2026 18:37 9 209.08
10/20/2026 18:37 81 209.07
10/20/2026 18:37 20 209.04
10/20/2026 18:37 100 209.05
10/20/2026 18:37 9 209.08
10/20/2026 18:37 24 209.08
10/20/2026 18:37 5 209.11
10/20/2026 18:37 1 209.13
10/20/2026 18:37 100 209.12
10/20/2026 18:37 246 209.15
10/20/2026 18:37 54 209.15
10/20/2026 18:37 36 209.16
10/20/2026 18:37 5 209.16
10/20/2026 18:37 2 209.19
10/20/2026 18:37 38 209.21
10/20/2026 18:37 2 209.21
10/20/2026 18:36 1 209.36
10/20/2026 18:36 2 209.30
10/20/2026 18:36 166 209.40
10/20/2026 18:36 12 209.34
10/20/2026 18:36 100 209.265
10/20/2026 18:36 100 209.265
10/20/2026 18:36 100 209.27
10/20/2026 18:36 2 209.25
10/20/2026 18:35 100 209.26
10/20/2026 18:35 7 209.13
10/20/2026 18:34 100 209.19
10/20/2026 18:34 100 209.19
10/20/2026 18:34 100 209.20
10/20/2026 18:34 100 209.28
10/20/2026 18:34 100 209.23
10/20/2026 18:34 12 209.16
10/20/2026 18:34 100 209.06
10/20/2026 18:34 7 209.04
10/20/2026 18:34 35 209.04
10/20/2026 18:34 63 209.01
10/20/2026 18:34 130 209.01
10/20/2026 18:34 58 209.04
10/20/2026 18:34 100 209.03
10/20/2026 18:34 100 209.03
10/20/2026 18:34 100 209.03
10/20/2026 18:34 4 209.03
10/20/2026 18:34 60 209.01
10/20/2026 18:34 100 209.01
10/20/2026 18:34 140 209.01
10/20/2026 18:34 7 209.01
10/20/2026 18:34 100 209.01
10/20/2026 18:34 100 209.01
10/20/2026 18:34 100 209.00
10/20/2026 18:34 88 209.00
10/20/2026 18:34 12 209.00
10/20/2026 18:34 150 208.89
10/20/2026 18:34 150 208.89
10/20/2026 18:34 60 208.99
10/20/2026 18:33 10 208.88
10/20/2026 18:32 4 208.97
10/20/2026 18:32 76 208.95
10/20/2026 18:32 24 208.95
10/20/2026 18:32 100 208.94
10/20/2026 18:30 100 208.78
10/20/2026 18:30 100 208.78
10/20/2026 18:30 288 208.78
10/20/2026 18:30 12 208.78
10/20/2026 18:29 100 208.58
10/20/2026 18:29 1 208.59
10/20/2026 18:29 20 208.73
10/20/2026 18:29 40 208.78
10/20/2026 18:29 100 208.79
10/20/2026 18:29 3 208.79
10/20/2026 18:29 100 208.79
10/20/2026 18:29 26 208.895
10/20/2026 18:29 85 208.895
10/20/2026 18:29 15 208.895
10/20/2026 18:29 40 208.89
10/20/2026 18:29 6 208.90
10/20/2026 18:29 100 208.72
10/20/2026 18:29 100 208.70
10/20/2026 18:29 2 208.70
10/20/2026 18:29 100 208.70
10/20/2026 18:29 100 208.69
10/20/2026 18:29 100 208.69
10/20/2026 18:29 89 208.68
10/20/2026 18:29 11 208.68
10/20/2026 18:29 89 208.68
10/20/2026 18:29 11 208.68
10/20/2026 18:28 6 208.55
10/20/2026 18:28 1 208.55
10/20/2026 18:28 6 208.52
10/20/2026 18:28 100 208.41
10/20/2026 18:28 100 208.42
10/20/2026 18:28 100 208.345
10/20/2026 18:26 1 208.48
10/20/2026 18:26 91 208.50
10/20/2026 18:26 100 208.53
10/20/2026 18:26 100 208.53
10/20/2026 18:26 100 208.53
10/20/2026 18:26 100 208.54
10/20/2026 18:26 100 208.54
10/20/2026 18:26 5 208.56
10/20/2026 18:26 20 208.65
10/20/2026 18:26 20 208.60
10/20/2026 18:26 200 208.63
10/20/2026 18:26 200 208.78
10/20/2026 18:26 1 208.77
10/20/2026 18:26 1 208.56
10/20/2026 18:25 1 208.53
10/20/2026 18:25 1 208.72
10/20/2026 18:25 4 208.52
10/20/2026 18:25 1 208.53
10/20/2026 18:25 1 208.63
10/20/2026 18:25 1 208.52
10/20/2026 18:25 40 208.67
10/20/2026 18:25 60 208.67
10/20/2026 18:25 40 208.69
10/20/2026 18:25 92 208.82
10/20/2026 18:25 100 208.83
10/20/2026 18:25 100 208.78
10/20/2026 18:25 100 208.78
10/20/2026 18:25 24 208.77
10/20/2026 18:25 100 208.72
10/20/2026 18:25 20 208.72
10/20/2026 18:24 2 208.70
10/20/2026 18:24 1 208.68
10/20/2026 18:24 20 208.62
10/20/2026 18:24 5 208.65
10/20/2026 18:24 6 208.63
10/20/2026 18:24 10 208.63
10/20/2026 18:24 100 208.60
10/20/2026 18:24 177 208.60
10/20/2026 18:24 9 208.60
10/20/2026 18:24 14 208.60
10/20/2026 18:24 100 208.53
10/20/2026 18:24 100 208.52
10/20/2026 18:24 1 208.51
10/20/2026 18:24 1 208.34
10/20/2026 18:24 10 208.42
10/20/2026 18:23 100 208.36
10/20/2026 18:23 46 208.26
10/20/2026 18:23 5 208.26
10/20/2026 18:23 40 208.34
10/20/2026 18:23 20 208.35
10/20/2026 18:23 40 208.35
10/20/2026 18:23 40 208.35
10/20/2026 18:23 20 208.46
10/20/2026 18:23 100 208.46
10/20/2026 18:23 10 208.42
10/20/2026 18:23 40 208.43
10/20/2026 18:23 100 208.44
10/20/2026 18:23 100 208.45
10/20/2026 18:23 100 208.45
10/20/2026 18:23 14 208.46
10/20/2026 18:23 3 208.49
10/20/2026 18:22 3 208.63
10/20/2026 18:22 100 208.57
10/20/2026 18:22 77 208.58
10/20/2026 18:22 100 208.58
10/20/2026 18:22 100 208.64
10/20/2026 18:22 10 208.64
10/20/2026 18:22 100 208.71
10/20/2026 18:22 18 208.66
10/20/2026 18:22 12 208.63
10/20/2026 18:21 100 208.54
10/20/2026 18:21 100 208.51
10/20/2026 18:21 79 208.50
10/20/2026 18:21 300 208.49
10/20/2026 18:21 1 208.50
10/20/2026 18:21 20 208.50
10/20/2026 18:21 30 208.49
10/20/2026 18:21 17 208.49
10/20/2026 18:21 1 208.49
10/20/2026 18:21 40 208.49
10/20/2026 18:21 84 208.42
10/20/2026 18:20 16 208.42
10/20/2026 18:20 1 208.39
10/20/2026 18:20 39 208.39
10/20/2026 18:20 1 208.38
10/20/2026 18:20 100 208.35
10/20/2026 18:20 100 208.34
10/20/2026 18:20 17 208.34
10/20/2026 18:20 100 208.33
10/20/2026 18:20 30 208.32
10/20/2026 18:20 100 208.32
10/20/2026 18:20 1 208.30
10/20/2026 18:20 400 208.23
10/20/2026 18:20 25 208.185
10/20/2026 18:20 10 208.235
10/20/2026 18:20 10 208.235
10/20/2026 18:20 10 208.23
10/20/2026 18:20 4 208.22
10/20/2026 18:20 295 208.22
10/20/2026 18:20 5 208.22
10/20/2026 18:20 100 208.21
10/20/2026 18:20 100 208.18
10/20/2026 18:20 100 208.17
10/20/2026 18:20 1 208.20
10/20/2026 18:20 150 208.25
10/20/2026 18:20 26 208.33
10/20/2026 18:20 19 208.31
10/20/2026 18:20 4 208.31
10/20/2026 18:20 19 208.30
10/20/2026 18:20 23 208.30
10/20/2026 18:20 12 208.30
10/20/2026 18:20 23 208.30
10/20/2026 18:20 23 208.30
10/20/2026 18:19 9 208.17
10/20/2026 18:19 87 208.18
10/20/2026 18:19 9 208.18
10/20/2026 18:19 37 208.18
10/20/2026 18:19 37 208.18
10/20/2026 18:19 11 208.18
10/20/2026 18:19 100 208.20
10/20/2026 18:19 198 208.20
10/20/2026 18:19 2 208.20
10/20/2026 18:19 1 208.18
10/20/2026 18:19 10 208.18
10/20/2026 18:19 1 208.18
10/20/2026 18:19 100 208.22
10/20/2026 18:19 13 208.23
10/20/2026 18:19 1 208.23
10/20/2026 18:19 1 208.23
10/20/2026 18:19 15 208.22
10/20/2026 18:19 15 208.20
10/20/2026 18:18 14 208.18
10/20/2026 18:18 17 208.31
10/20/2026 18:18 223 208.17
10/20/2026 18:18 100 208.17
10/20/2026 18:18 47 208.07
10/20/2026 18:18 47 208.07
10/20/2026 18:18 70 208.03
10/20/2026 18:18 130 208.03
10/20/2026 18:18 50 208.10
10/20/2026 18:18 50 208.11
10/20/2026 18:18 50 208.11
10/20/2026 18:18 6 208.11
10/20/2026 18:18 25 208.11
10/20/2026 18:18 6 208.12
10/20/2026 18:18 8 208.12
10/20/2026 18:18 1 208.13
10/20/2026 18:18 22 208.15
10/20/2026 18:18 2 208.20
10/20/2026 18:18 20 208.21
10/20/2026 18:18 100 208.22
10/20/2026 18:18 200 208.37
10/20/2026 18:18 500 208.37
10/20/2026 18:18 1 208.25
10/20/2026 18:18 6 208.25
10/20/2026 18:18 100 208.26
10/20/2026 18:18 100 208.30
10/20/2026 18:18 40 208.32
10/20/2026 18:18 49 208.32
10/20/2026 18:18 51 208.32
10/20/2026 18:18 100 208.32
10/20/2026 18:18 100 208.34
10/20/2026 18:18 1 208.37
10/20/2026 18:18 9 208.38
10/20/2026 18:18 5 208.38
10/20/2026 18:18 50 208.45
10/20/2026 18:18 150 208.45
10/20/2026 18:18 66 208.63
10/20/2026 18:17 1 208.59
10/20/2026 18:17 4 208.59
10/20/2026 18:17 300 208.60
10/20/2026 18:17 31 208.60
10/20/2026 18:17 9 208.60
10/20/2026 18:17 31 208.59
10/20/2026 18:16 6 208.47
10/20/2026 18:16 17 208.51
10/20/2026 18:16 83 208.51
10/20/2026 18:16 17 208.51
10/20/2026 18:16 100 208.52
10/20/2026 18:16 10 208.56
10/20/2026 18:16 100 208.60
10/20/2026 18:16 5 208.65
10/20/2026 18:16 40 208.66
10/20/2026 18:16 5 208.66
10/20/2026 18:16 3 208.66
10/20/2026 18:16 46 208.66
10/20/2026 18:16 100 208.66
10/20/2026 18:16 10 208.71
10/20/2026 18:16 24 208.73
10/20/2026 18:16 3 208.74
10/20/2026 18:16 40 208.805
10/20/2026 18:16 35 208.82
10/20/2026 18:16 5 208.82
10/20/2026 18:16 40 208.82
10/20/2026 18:16 100 208.82
10/20/2026 18:16 20 208.82
10/20/2026 18:16 100 208.83
10/20/2026 18:16 7 208.83
10/20/2026 18:16 93 208.83
10/20/2026 18:16 47 208.83
10/20/2026 18:16 53 208.83
10/20/2026 18:16 40 208.83
10/20/2026 18:16 100 208.84
10/20/2026 18:15 150 208.92
10/20/2026 18:15 40 208.95
10/20/2026 18:15 40 209.06
10/20/2026 18:15 100 209.03
10/20/2026 18:15 100 209.03
10/20/2026 18:15 100 209.02
10/20/2026 18:15 100 209.02
10/20/2026 18:15 100 209.02
10/20/2026 18:15 2 209.02
10/20/2026 18:15 59 209.02
10/20/2026 18:15 40 209.02
10/20/2026 18:15 100 209.01
10/20/2026 18:14 1 209.02
10/20/2026 18:14 61 209.01
10/20/2026 18:14 13 209.01
10/20/2026 18:14 1 209.01
10/20/2026 18:14 66 209.01
10/20/2026 18:14 34 209.01
10/20/2026 18:14 48 209.01
10/20/2026 18:14 1 209.01
10/20/2026 18:14 38 209.01
10/20/2026 18:14 13 209.01
10/20/2026 18:14 1 209.01
10/20/2026 18:14 1 208.99
10/20/2026 18:13 15 208.92
10/20/2026 18:13 40 208.95
10/20/2026 18:13 2 208.88
10/20/2026 18:13 10 208.88
10/20/2026 18:13 100 208.88
10/20/2026 18:13 100 208.88
10/20/2026 18:13 100 209.01
10/20/2026 18:13 100 209.01
10/20/2026 18:13 20 209.01
10/20/2026 18:13 100 209.00
10/20/2026 18:13 100 209.00
10/20/2026 18:13 1 209.00
10/20/2026 18:13 36 208.95
10/20/2026 18:13 18 208.92
10/20/2026 18:13 2 208.92
10/20/2026 18:13 1 208.91
10/20/2026 18:12 1 208.85
10/20/2026 18:10 100 208.70
10/20/2026 18:10 1 208.69
10/20/2026 18:10 5 208.55
10/20/2026 18:10 100 208.60
10/20/2026 18:10 10 208.61
10/20/2026 18:10 2 208.63
10/20/2026 18:09 40 208.80
10/20/2026 18:09 130 208.79
10/20/2026 18:09 100 208.81
10/20/2026 18:09 100 208.77
10/20/2026 18:09 98 208.78
10/20/2026 18:09 2 208.78
10/20/2026 18:09 98 208.78
10/20/2026 18:09 2 208.78
10/20/2026 18:09 10 208.80
10/20/2026 18:09 100 208.80
10/20/2026 18:09 1 208.84
10/20/2026 18:09 165 209.09
10/20/2026 18:09 100 209.14
10/20/2026 18:09 100 209.17
10/20/2026 18:09 100 209.17
10/20/2026 18:09 100 209.17
10/20/2026 18:09 84 209.17
10/20/2026 18:09 16 209.17
10/20/2026 18:09 37 209.17
10/20/2026 18:08 2 208.84
10/20/2026 18:08 2 208.89
10/20/2026 18:08 1 208.89
10/20/2026 18:08 100 208.95
10/20/2026 18:08 2 208.95
10/20/2026 18:08 51 209.00
10/20/2026 18:08 100 209.00
10/20/2026 18:08 100 209.06
10/20/2026 18:08 21 209.08
10/20/2026 18:08 100 209.09
10/20/2026 18:08 8 209.09
10/20/2026 18:08 52 209.11
10/20/2026 18:08 1 209.11
10/20/2026 18:08 100 209.14
10/20/2026 18:08 2 209.16
10/20/2026 18:08 100 209.18
10/20/2026 18:08 51 209.18
10/20/2026 18:08 100 209.25
10/20/2026 18:08 24 209.28
10/20/2026 18:08 7 209.33
10/20/2026 18:08 112 209.32
10/20/2026 18:08 10 209.32
10/20/2026 18:08 50 209.33
10/20/2026 18:08 40 209.33
10/20/2026 18:08 100 209.33
10/20/2026 18:08 100 209.33
10/20/2026 18:08 1 209.40
10/20/2026 18:08 2 209.415
10/20/2026 18:08 40 209.47
10/20/2026 18:08 1 209.37
10/20/2026 18:08 5 209.34
10/20/2026 18:08 13 209.36
10/20/2026 18:08 100 209.37
10/20/2026 18:08 50 209.41
10/20/2026 18:08 94 209.42
10/20/2026 18:08 6 209.42
10/20/2026 18:07 15 209.41
10/20/2026 18:07 98 209.35
10/20/2026 18:07 2 209.35
10/20/2026 18:07 60 209.29
10/20/2026 18:07 100 209.29
10/20/2026 18:07 100 209.29
10/20/2026 18:07 100 209.29
10/20/2026 18:07 65 209.22
10/20/2026 18:07 7 209.22
10/20/2026 18:06 1 209.22
10/20/2026 18:06 11 209.18
10/20/2026 18:06 61 209.19
10/20/2026 18:06 39 209.19
10/20/2026 18:06 1 209.18
10/20/2026 18:06 40 209.075
10/20/2026 18:05 1 209.07
10/20/2026 18:05 100 209.08
10/20/2026 18:05 99 209.11
10/20/2026 18:04 1 209.00
10/20/2026 18:04 3 209.00
10/20/2026 18:04 200 209.01
10/20/2026 18:04 100 209.095
10/20/2026 18:04 1 209.11
10/20/2026 18:04 40 209.09
10/20/2026 18:04 1 209.08
10/20/2026 18:04 96 209.08
10/20/2026 18:04 4 209.08
10/20/2026 18:04 5 209.08
10/20/2026 18:04 1 209.08
10/20/2026 18:04 1 209.08
10/20/2026 18:04 7 209.067
10/20/2026 18:04 50 209.07
10/20/2026 18:04 100 208.99
10/20/2026 18:04 10 209.07
10/20/2026 18:04 100 209.08
10/20/2026 18:04 100 209.08
10/20/2026 18:04 5 209.07
10/20/2026 18:03 2 208.77
10/20/2026 18:03 1 208.84
10/20/2026 18:03 1 208.85
10/20/2026 18:03 1 208.85
10/20/2026 18:03 41 208.87
10/20/2026 18:03 1 208.91
10/20/2026 18:03 100 208.87
10/20/2026 18:03 100 208.87
10/20/2026 18:03 200 208.87
10/20/2026 18:02 100 208.95
10/20/2026 18:02 4 208.96
10/20/2026 18:02 100 208.95
10/20/2026 18:02 40 208.96
10/20/2026 18:02 199 208.96
10/20/2026 18:02 1 208.96
10/20/2026 18:02 40 208.97
10/20/2026 18:02 40 209.14
10/20/2026 18:02 40 209.15
10/20/2026 18:02 10 209.16
10/20/2026 18:02 47 209.16
10/20/2026 18:02 53 209.16
10/20/2026 18:02 100 209.22
10/20/2026 18:02 82 209.17
10/20/2026 18:02 2 209.12
10/20/2026 18:02 18 209.17
10/20/2026 18:02 100 209.16
10/20/2026 18:02 100 209.15
10/20/2026 18:02 100 209.14
10/20/2026 18:02 100 209.14
10/20/2026 18:02 60 209.13
10/20/2026 18:02 10 209.13
10/20/2026 18:02 28 209.13
10/20/2026 18:02 100 209.13
10/20/2026 18:02 96 209.13
10/20/2026 18:02 1 209.12
10/20/2026 18:02 100 209.11
10/20/2026 18:02 50 209.11
10/20/2026 18:02 2 209.13
10/20/2026 18:01 2 209.13
10/20/2026 18:01 55 209.04
10/20/2026 18:01 68 209.04
10/20/2026 18:01 100 209.04
10/20/2026 18:01 99 209.04
10/20/2026 18:01 1 209.04
10/20/2026 18:01 40 209.03
10/20/2026 18:01 3 209.03
10/20/2026 18:01 2 208.99
10/20/2026 18:00 61 208.95
10/20/2026 18:00 67 208.92
10/20/2026 18:00 67 208.92
10/20/2026 18:00 100 208.755
10/20/2026 17:59 46 208.78
10/20/2026 17:59 1 208.78
10/20/2026 17:59 4 208.79
10/20/2026 17:59 80 208.81
10/20/2026 17:59 100 208.81
10/20/2026 17:59 100 208.81
10/20/2026 17:59 2 208.90
10/20/2026 17:59 2 208.90
10/20/2026 17:59 100 208.91
10/20/2026 17:59 100 208.91
10/20/2026 17:59 100 209.00
10/20/2026 17:59 76 209.00
10/20/2026 17:59 23 209.00
10/20/2026 17:59 1 209.00
10/20/2026 17:59 100 209.00
10/20/2026 17:59 100 209.00
10/20/2026 17:58 32 208.89
10/20/2026 17:58 1 208.97
10/20/2026 17:58 40 208.97
10/20/2026 17:56 500 208.57
10/20/2026 17:56 3 208.55
10/20/2026 17:56 31 208.56
10/20/2026 17:56 22 208.57
10/20/2026 17:56 23 208.57
10/20/2026 17:56 1 208.57
10/20/2026 17:56 5 208.58
10/20/2026 17:56 2 208.58
10/20/2026 17:56 2 208.60
10/20/2026 17:56 2 208.61
10/20/2026 17:56 4 208.62
10/20/2026 17:56 21 208.66
10/20/2026 17:56 1 208.70
10/20/2026 17:56 100 208.74
10/20/2026 17:56 100 208.75
10/20/2026 17:56 100 208.75
10/20/2026 17:56 100 208.75
10/20/2026 17:55 60 208.76
10/20/2026 17:55 40 208.77
10/20/2026 17:55 100 208.80
10/20/2026 17:55 3 208.84
10/20/2026 17:55 12 208.84
10/20/2026 17:55 10 208.88
10/20/2026 17:55 100 208.93
10/20/2026 17:55 100 208.95
10/20/2026 17:55 100 209.18
10/20/2026 17:55 100 209.18
10/20/2026 17:55 1 209.17
10/20/2026 17:55 42 209.15
10/20/2026 17:55 42 209.14
10/20/2026 17:55 1 209.15
10/20/2026 17:55 1 209.10
10/20/2026 17:55 38 209.09
10/20/2026 17:55 22 208.98
10/20/2026 17:55 12 208.98
10/20/2026 17:54 173 208.92
10/20/2026 17:54 15 208.76
10/20/2026 17:54 100 208.83
10/20/2026 17:54 100 208.83
10/20/2026 17:54 40 208.84
10/20/2026 17:54 100 208.92
10/20/2026 17:54 100 208.87
10/20/2026 17:54 3 208.80
10/20/2026 17:54 2 208.80
10/20/2026 17:54 100 208.69
10/20/2026 17:54 29 208.72
10/20/2026 17:53 100 208.85
10/20/2026 17:53 100 208.85
10/20/2026 17:53 100 208.84
10/20/2026 17:53 100 208.75
10/20/2026 17:53 100 208.81
10/20/2026 17:52 100 208.61
10/20/2026 17:52 100 208.60
10/20/2026 17:52 100 208.60
10/20/2026 17:52 6 208.60
10/20/2026 17:52 100 208.58
10/20/2026 17:52 11 208.51
10/20/2026 17:52 77 208.58
10/20/2026 17:52 40 208.55
10/20/2026 17:52 57 208.54
10/20/2026 17:52 57 208.54
10/20/2026 17:52 43 208.54
10/20/2026 17:52 47 208.46
10/20/2026 17:52 111 208.49
10/20/2026 17:52 100 208.49
10/20/2026 17:52 100 208.47
10/20/2026 17:52 54 208.48
10/20/2026 17:52 35 208.48
10/20/2026 17:52 45 208.48
10/20/2026 17:52 60 208.47
10/20/2026 17:52 35 208.47
10/20/2026 17:52 50 208.43
10/20/2026 17:52 15 208.43
10/20/2026 17:52 3 208.47
10/20/2026 17:51 50 208.47
10/20/2026 17:51 55 208.48
10/20/2026 17:51 30 208.47
10/20/2026 17:51 63 208.46
10/20/2026 17:51 23 208.46
10/20/2026 17:51 1 208.46
10/20/2026 17:51 15 208.35
10/20/2026 17:51 50 208.47
10/20/2026 17:51 100 208.41
10/20/2026 17:51 100 208.46
10/20/2026 17:51 30 208.45
10/20/2026 17:51 48 208.39
10/20/2026 17:51 98 208.39
10/20/2026 17:51 2 208.39
10/20/2026 17:51 98 208.39
10/20/2026 17:51 1 208.35
10/20/2026 17:51 30 208.35
10/20/2026 17:51 202 208.36
10/20/2026 17:51 39 208.35
10/20/2026 17:51 2 208.35
10/20/2026 17:51 130 208.28
10/20/2026 17:51 50 208.23
10/20/2026 17:51 100 208.29
10/20/2026 17:51 20 208.31
10/20/2026 17:51 1 208.38
10/20/2026 17:50 100 208.33
10/20/2026 17:50 1 208.23
10/20/2026 17:50 100 208.23
10/20/2026 17:50 10 208.25
10/20/2026 17:49 16 208.30
10/20/2026 17:49 100 208.27
10/20/2026 17:49 6 208.26
10/20/2026 17:49 94 208.26
10/20/2026 17:49 3 208.21
10/20/2026 17:49 3 208.14
10/20/2026 17:49 100 208.21
10/20/2026 17:49 100 208.21
10/20/2026 17:49 9 208.13
10/20/2026 17:49 23 208.20
10/20/2026 17:49 100 208.19
10/20/2026 17:49 34 208.18
10/20/2026 17:49 96 208.18
10/20/2026 17:49 29 208.13
10/20/2026 17:49 13 208.19
10/20/2026 17:49 1 208.19
10/20/2026 17:49 2 207.95
10/20/2026 17:49 10 207.95
10/20/2026 17:49 10 207.95
10/20/2026 17:48 10 207.96
10/20/2026 17:48 10 207.95
10/20/2026 17:48 10 207.95
10/20/2026 17:48 10 207.95
10/20/2026 17:48 10 207.95
10/20/2026 17:48 70 208.10
10/20/2026 17:48 10 207.95
10/20/2026 17:48 10 207.95
10/20/2026 17:48 10 207.95
10/20/2026 17:48 10 207.94
10/20/2026 17:48 10 207.945
10/20/2026 17:48 10 207.95
10/20/2026 17:48 1 207.86
10/20/2026 17:48 99 207.88
10/20/2026 17:48 1 207.88
10/20/2026 17:48 100 207.89
10/20/2026 17:48 1 207.98
10/20/2026 17:48 2 207.99
10/20/2026 17:48 3 208.00
10/20/2026 17:48 1 208.00
10/20/2026 17:48 12 208.08
10/20/2026 17:48 50 208.10
10/20/2026 17:47 161 208.07
10/20/2026 17:47 1 207.94
10/20/2026 17:47 1 207.99
10/20/2026 17:47 14 207.96
10/20/2026 17:47 35 207.99
10/20/2026 17:47 1 207.99
10/20/2026 17:47 10 208.00
10/20/2026 17:47 2 208.00
10/20/2026 17:47 8 208.00
10/20/2026 17:47 24 208.00
10/20/2026 17:47 12 208.01
10/20/2026 17:47 44 208.01
10/20/2026 17:47 44 208.01
10/20/2026 17:47 10 208.00
10/20/2026 17:47 47 208.00
10/20/2026 17:47 1 208.00
10/20/2026 17:47 102 208.00
10/20/2026 17:47 8 208.00
10/20/2026 17:47 1 208.00
10/20/2026 17:47 3 208.00
10/20/2026 17:47 2 208.00
10/20/2026 17:47 30 208.00
10/20/2026 17:47 8 208.00
10/20/2026 17:47 10 208.00
10/20/2026 17:47 2 208.00
10/20/2026 17:47 1 208.00
10/20/2026 17:47 1 208.00
10/20/2026 17:47 1 208.00
10/20/2026 17:47 20 208.00
10/20/2026 17:47 10 208.00
10/20/2026 17:47 1 208.00
10/20/2026 17:47 1 208.01
10/20/2026 17:47 7 208.05
10/20/2026 17:47 10 208.06
10/20/2026 17:47 100 208.07
10/20/2026 17:47 1 208.12
10/20/2026 17:47 1 208.08
10/20/2026 17:47 1 208.12
10/20/2026 17:47 99 208.10
10/20/2026 17:47 1 208.10
10/20/2026 17:47 100 208.11
10/20/2026 17:47 8 208.11
10/20/2026 17:47 100 208.12
10/20/2026 17:47 23 208.17
10/20/2026 17:47 3 208.20
10/20/2026 17:46 5 208.38
10/20/2026 17:46 2 208.38
10/20/2026 17:46 43 208.39
10/20/2026 17:46 157 208.39
10/20/2026 17:46 100 208.58
10/20/2026 17:46 100 208.58
10/20/2026 17:46 100 208.72
10/20/2026 17:46 30 208.71
10/20/2026 17:46 2 208.47
10/20/2026 17:46 2 208.57
10/20/2026 17:46 1 208.58
10/20/2026 17:46 130 208.69
10/20/2026 17:46 1 208.60
10/20/2026 17:46 3 208.60
10/20/2026 17:46 20 208.67
10/20/2026 17:46 2 208.70
10/20/2026 17:46 100 208.70
10/20/2026 17:46 100 208.77
10/20/2026 17:46 5 208.90
10/20/2026 17:46 5 208.90
10/20/2026 17:46 100 208.90
10/20/2026 17:46 1 208.92
10/20/2026 17:46 99 208.92
10/20/2026 17:46 1 208.92
10/20/2026 17:46 3 208.93
10/20/2026 17:46 97 208.94
10/20/2026 17:46 3 208.94
10/20/2026 17:46 1 208.94
10/20/2026 17:46 1 208.94
10/20/2026 17:46 100 209.00
10/20/2026 17:46 6 209.06
10/20/2026 17:46 90 209.06
10/20/2026 17:46 10 209.06
10/20/2026 17:45 3 209.00
10/20/2026 17:45 2 208.965
10/20/2026 17:45 10 209.08
10/20/2026 17:45 9 209.01
10/20/2026 17:45 10 209.01
10/20/2026 17:45 2 208.97
10/20/2026 17:45 2 209.00
10/20/2026 17:45 2 209.03
10/20/2026 17:45 1 209.06
10/20/2026 17:45 3 209.06
10/20/2026 17:45 5 209.07
10/20/2026 17:45 4 209.07
10/20/2026 17:45 4 209.08
10/20/2026 17:45 4 209.08
10/20/2026 17:45 3 209.08
10/20/2026 17:45 1 209.17
10/20/2026 17:45 2 209.17
10/20/2026 17:45 16 209.18
10/20/2026 17:45 3 209.18
10/20/2026 17:44 100 209.275
10/20/2026 17:44 3 209.22
10/20/2026 17:44 46 209.32
10/20/2026 17:44 41 209.42
10/20/2026 17:44 80 209.39
10/20/2026 17:44 100 209.42
10/20/2026 17:44 100 209.575
10/20/2026 17:44 100 209.605
10/20/2026 17:44 1 209.72
10/20/2026 17:44 100 209.58
10/20/2026 17:44 54 209.49
10/20/2026 17:44 46 209.49
10/20/2026 17:44 1 209.66
10/20/2026 17:44 11 209.66
10/20/2026 17:44 1 209.59
10/20/2026 17:44 45 209.54
10/20/2026 17:44 12 209.49
10/20/2026 17:44 6 209.36
10/20/2026 17:44 1 209.23
10/20/2026 17:44 100 209.21
10/20/2026 17:44 1 209.21
10/20/2026 17:44 4 209.21
10/20/2026 17:44 12 209.21
10/20/2026 17:42 500 208.88
10/20/2026 17:42 100 208.91
10/20/2026 17:42 70 208.78
10/20/2026 17:42 25 208.78
10/20/2026 17:42 50 208.61
10/20/2026 17:42 25 208.71
10/20/2026 17:42 3 208.65
10/20/2026 17:42 100 208.69
10/20/2026 17:42 58 208.70
10/20/2026 17:42 100 208.70
10/20/2026 17:42 11 208.71
10/20/2026 17:42 1 208.71
10/20/2026 17:41 1 208.70
10/20/2026 17:41 49 208.70
10/20/2026 17:41 3 209.10
10/20/2026 17:41 1 209.10
10/20/2026 17:41 5 209.10
10/20/2026 17:41 100 208.91
10/20/2026 17:40 100 208.88
10/20/2026 17:40 1 208.78
10/20/2026 17:40 100 208.75
10/20/2026 17:40 45 208.75
10/20/2026 17:40 300 208.82
10/20/2026 17:40 55 208.83
10/20/2026 17:40 29 208.83
10/20/2026 17:40 100 208.83
10/20/2026 17:40 11 208.83
10/20/2026 17:40 29 208.83
10/20/2026 17:40 100 208.84
10/20/2026 17:40 11 208.84
10/20/2026 17:40 89 208.84
10/20/2026 17:40 11 208.85
10/20/2026 17:40 10 208.98
10/20/2026 17:40 16 209.10
10/20/2026 17:40 3 209.18
10/20/2026 17:40 25 209.19
10/20/2026 17:40 100 209.19
10/20/2026 17:40 12 209.19
10/20/2026 17:40 6 209.14
10/20/2026 17:40 18 209.01
10/20/2026 17:40 49 209.00
10/20/2026 17:40 100 208.98
10/20/2026 17:40 12 208.95
10/20/2026 17:39 12 208.94
10/20/2026 17:39 69 208.94
10/20/2026 17:39 2 208.94
10/20/2026 17:39 30 208.94
10/20/2026 17:39 29 208.94
10/20/2026 17:39 130 208.92
10/20/2026 17:39 1 208.94
10/20/2026 17:39 40 208.94
10/20/2026 17:39 100 208.92
10/20/2026 17:39 100 208.91
10/20/2026 17:39 100 208.90
10/20/2026 17:39 5 208.70
10/20/2026 17:38 10 208.70
10/20/2026 17:38 23 208.75
10/20/2026 17:38 21 208.80
10/20/2026 17:38 23 208.80
10/20/2026 17:38 35 208.74
10/20/2026 17:38 100 208.66
10/20/2026 17:38 100 208.65
10/20/2026 17:38 100 208.62
10/20/2026 17:38 55 208.60
10/20/2026 17:38 44 208.60
10/20/2026 17:38 1 208.60
10/20/2026 17:38 98 208.57
10/20/2026 17:38 100 208.57
10/20/2026 17:38 1 208.57
10/20/2026 17:38 98 208.56
10/20/2026 17:38 24 208.52
10/20/2026 17:37 174 208.36
10/20/2026 17:37 10 208.12
10/20/2026 17:37 99 208.17
10/20/2026 17:37 1 208.17
10/20/2026 17:37 100 208.18
10/20/2026 17:37 20 208.19
10/20/2026 17:37 4 208.20
10/20/2026 17:37 20 208.26
10/20/2026 17:37 4 208.26
10/20/2026 17:37 1 208.25
10/20/2026 17:37 100 208.27
10/20/2026 17:37 1 208.36
10/20/2026 17:37 1 208.40
10/20/2026 17:37 1 208.46
10/20/2026 17:37 1 208.46
10/20/2026 17:37 1 208.51
10/20/2026 17:37 1 208.51
10/20/2026 17:37 1 208.51
10/20/2026 17:37 1 208.51
10/20/2026 17:37 100 208.56
10/20/2026 17:37 100 208.57
10/20/2026 17:37 100 208.58
10/20/2026 17:37 3 208.64
10/20/2026 17:37 3 208.66
10/20/2026 17:37 70 208.68
10/20/2026 17:37 4 208.68
10/20/2026 17:37 96 208.68
10/20/2026 17:37 4 208.70
10/20/2026 17:37 45 208.72
10/20/2026 17:37 4 208.77
10/20/2026 17:37 20 208.70
10/20/2026 17:37 50 208.73
10/20/2026 17:37 143 208.73
10/20/2026 17:36 3 208.81
10/20/2026 17:36 100 208.76
10/20/2026 17:36 70 208.74
10/20/2026 17:36 40 208.74
10/20/2026 17:36 100 208.74
10/20/2026 17:36 100 208.74
10/20/2026 17:36 3 208.75
10/20/2026 17:36 5 208.75
10/20/2026 17:36 1 208.75
10/20/2026 17:36 91 208.75
10/20/2026 17:36 9 208.75
10/20/2026 17:36 100 208.76
10/20/2026 17:36 100 208.85
10/20/2026 17:36 150 208.87
10/20/2026 17:35 1 208.81
10/20/2026 17:35 114 208.96
10/20/2026 17:35 486 208.96
10/20/2026 17:35 94 209.04
10/20/2026 17:35 68 208.98
10/20/2026 17:35 32 208.98
10/20/2026 17:35 65 208.97
10/20/2026 17:35 35 208.97
10/20/2026 17:35 84 208.81
10/20/2026 17:35 117 208.81
10/20/2026 17:35 100 208.81
10/20/2026 17:35 9 208.92
10/20/2026 17:35 13 208.94
10/20/2026 17:35 5 209.08
10/20/2026 17:35 16 209.04
10/20/2026 17:34 1 209.04
10/20/2026 17:34 5 209.04
10/20/2026 17:34 44 209.04
10/20/2026 17:34 9 208.96
10/20/2026 17:34 1 208.96
10/20/2026 17:34 5 208.86
10/20/2026 17:33 10 209.02
10/20/2026 17:33 21 208.84
10/20/2026 17:33 72 208.88
10/20/2026 17:33 128 208.88
10/20/2026 17:33 21 208.85
10/20/2026 17:33 2 208.88
10/20/2026 17:33 3 208.89
10/20/2026 17:33 5 208.89
10/20/2026 17:33 8 208.92
10/20/2026 17:33 2 208.92
10/20/2026 17:33 100 208.93
10/20/2026 17:33 1 208.93
10/20/2026 17:33 4 208.93
10/20/2026 17:33 1 208.93
10/20/2026 17:33 1 208.94
10/20/2026 17:33 3 208.94
10/20/2026 17:33 20 208.94
10/20/2026 17:33 8 208.96
10/20/2026 17:33 8 208.97
10/20/2026 17:33 50 209.00
10/20/2026 17:33 1 209.00
10/20/2026 17:33 5 209.00
10/20/2026 17:33 5 209.00
10/20/2026 17:33 14 209.00
10/20/2026 17:33 36 209.00
10/20/2026 17:33 20 209.00
10/20/2026 17:33 10 209.00
10/20/2026 17:33 6 209.00
10/20/2026 17:33 3 209.00
10/20/2026 17:33 50 209.00
10/20/2026 17:33 2 209.00
10/20/2026 17:33 1 209.00
10/20/2026 17:33 29 209.01
10/20/2026 17:33 1 209.01
10/20/2026 17:33 70 209.01
10/20/2026 17:33 30 209.09
10/20/2026 17:33 70 209.09
10/20/2026 17:33 13 209.09
10/20/2026 17:33 200 209.09
10/20/2026 17:33 118 209.10
10/20/2026 17:33 118 209.10
10/20/2026 17:33 200 209.10
10/20/2026 17:33 34 209.26
10/20/2026 17:33 13 209.23
10/20/2026 17:33 47 209.23
10/20/2026 17:33 40 209.23
10/20/2026 17:33 100 209.21
10/20/2026 17:33 100 209.28
10/20/2026 17:33 1 209.25
10/20/2026 17:33 1 209.19
10/20/2026 17:33 100 209.25
10/20/2026 17:33 100 209.25
10/20/2026 17:33 5 209.24
10/20/2026 17:32 3 209.24
10/20/2026 17:32 30 209.24
10/20/2026 17:32 3 209.13
10/20/2026 17:32 3 209.13
10/20/2026 17:32 10 209.13
10/20/2026 17:32 3 209.13
10/20/2026 17:32 10 209.07
10/20/2026 17:32 1 209.17
10/20/2026 17:32 46 209.19
10/20/2026 17:32 96 209.19
10/20/2026 17:32 4 209.19
10/20/2026 17:32 48 209.20
10/20/2026 17:32 130 209.21
10/20/2026 17:32 1 209.23
10/20/2026 17:32 1 209.25
10/20/2026 17:32 1 209.24
10/20/2026 17:32 16 209.24
10/20/2026 17:32 11 209.22
10/20/2026 17:32 1 209.22
10/20/2026 17:32 3 209.28
10/20/2026 17:32 14 209.28
10/20/2026 17:32 13 209.28
10/20/2026 17:32 2 209.22
10/20/2026 17:32 7 209.22
10/20/2026 17:32 93 209.23
10/20/2026 17:32 7 209.23
10/20/2026 17:32 1 209.22
10/20/2026 17:32 17 209.24
10/20/2026 17:32 2 209.24
10/20/2026 17:32 1 209.24
10/20/2026 17:32 100 209.35
10/20/2026 17:32 100 209.37
10/20/2026 17:32 100 209.37
10/20/2026 17:32 3 209.37
10/20/2026 17:32 100 209.37
10/20/2026 17:31 2 209.42
10/20/2026 17:31 1 209.40
10/20/2026 17:31 5 209.56
10/20/2026 17:31 100 209.55
10/20/2026 17:31 3 209.61
10/20/2026 17:31 100 209.55
10/20/2026 17:31 100 209.54
10/20/2026 17:31 100 209.54
10/20/2026 17:31 100 209.49
10/20/2026 17:31 5 209.49
10/20/2026 17:31 100 209.49
10/20/2026 17:31 19 209.33
10/20/2026 17:31 1 209.31
10/20/2026 17:31 7 209.50
10/20/2026 17:31 7 209.49
10/20/2026 17:31 100 209.47
10/20/2026 17:30 8 209.24
10/20/2026 17:30 33 209.13
10/20/2026 17:30 5 209.13
10/20/2026 17:30 45 209.16
10/20/2026 17:30 8 209.22
10/20/2026 17:30 1 209.25
10/20/2026 17:30 2 209.28
10/20/2026 17:30 100 209.33
10/20/2026 17:30 100 209.33
10/20/2026 17:30 100 209.33
10/20/2026 17:30 3 209.39
10/20/2026 17:30 2 209.40
10/20/2026 17:30 8 209.41
10/20/2026 17:30 54 209.465
10/20/2026 17:30 8 209.465
10/20/2026 17:30 130 209.51
10/20/2026 17:30 4 209.47
10/20/2026 17:30 13 209.47
10/20/2026 17:30 8 209.47
10/20/2026 17:30 5 209.43
10/20/2026 17:30 2 209.43
10/20/2026 17:30 2 209.43
10/20/2026 17:30 17 209.48
10/20/2026 17:30 3 209.52
10/20/2026 17:30 3 209.53
10/20/2026 17:30 3 209.53
10/20/2026 17:30 70 209.60
10/20/2026 17:30 99 209.60
10/20/2026 17:30 1 209.60
10/20/2026 17:30 100 209.60
10/20/2026 17:30 100 209.61
10/20/2026 17:30 75 209.61
10/20/2026 17:30 25 209.61
10/20/2026 17:30 100 209.61
10/20/2026 17:30 100 209.61
10/20/2026 17:30 25 209.62
10/20/2026 17:30 5 209.68
10/20/2026 17:30 20 209.72
10/20/2026 17:30 17 209.73
10/20/2026 17:30 100 209.74
10/20/2026 17:30 46 209.86
10/20/2026 17:29 20 209.84
10/20/2026 17:29 100 209.85
10/20/2026 17:29 19 209.85
10/20/2026 17:29 1 209.84
10/20/2026 17:29 1 209.69
10/20/2026 17:28 100 209.80
10/20/2026 17:28 100 209.80
10/20/2026 17:28 100 209.80
10/20/2026 17:28 77 209.79
10/20/2026 17:28 100 209.78
10/20/2026 17:28 27 209.75
10/20/2026 17:28 91 209.65
10/20/2026 17:28 9 209.65
10/20/2026 17:28 91 209.65
10/20/2026 17:28 9 209.65
10/20/2026 17:28 100 209.64
10/20/2026 17:28 100 209.64
10/20/2026 17:28 100 209.62
10/20/2026 17:28 48 209.62
10/20/2026 17:28 16 209.47
10/20/2026 17:28 100 209.46
10/20/2026 17:27 7 209.49
10/20/2026 17:27 1 209.41
10/20/2026 17:27 2 209.47
10/20/2026 17:27 6 209.48
10/20/2026 17:27 100 209.53
10/20/2026 17:27 100 209.53
10/20/2026 17:27 81 209.53
10/20/2026 17:27 219 209.53
10/20/2026 17:27 1 209.54
10/20/2026 17:27 1 209.55
10/20/2026 17:27 1 209.56
10/20/2026 17:27 9 209.60
10/20/2026 17:27 100 209.60
10/20/2026 17:27 9 209.60
10/20/2026 17:27 1 209.60
10/20/2026 17:27 8 209.60
10/20/2026 17:27 2 209.61
10/20/2026 17:27 200 209.76
10/20/2026 17:27 100 209.77
10/20/2026 17:27 100 209.77
10/20/2026 17:27 50 209.80
10/20/2026 17:27 100 209.80
10/20/2026 17:27 40 209.81
10/20/2026 17:27 100 209.81
10/20/2026 17:27 100 209.81
10/20/2026 17:27 1 209.88
10/20/2026 17:27 10 209.89
10/20/2026 17:27 6 209.89
10/20/2026 17:27 100 209.90
10/20/2026 17:27 100 209.90
10/20/2026 17:27 21 209.91
10/20/2026 17:27 100 209.91
10/20/2026 17:27 100 209.92
10/20/2026 17:26 1 209.93
10/20/2026 17:26 1 209.93
10/20/2026 17:26 10 209.95
10/20/2026 17:26 1 209.96
10/20/2026 17:26 1 209.96
10/20/2026 17:26 5 210.00
10/20/2026 17:26 100 210.08
10/20/2026 17:26 2 210.15
10/20/2026 17:26 10 210.15
10/20/2026 17:26 10 210.15
10/20/2026 17:26 20 210.07
10/20/2026 17:26 100 209.98
10/20/2026 17:26 1 210.00
10/20/2026 17:26 1 210.00
10/20/2026 17:26 4 210.00
10/20/2026 17:26 100 210.00
10/20/2026 17:26 1 210.01
10/20/2026 17:26 20 210.03
10/20/2026 17:26 100 210.06
10/20/2026 17:26 6 210.07
10/20/2026 17:26 100 210.09
10/20/2026 17:26 100 210.09
10/20/2026 17:26 40 210.10
10/20/2026 17:26 100 210.11
10/20/2026 17:26 42 210.12
10/20/2026 17:26 1 210.12
10/20/2026 17:26 57 210.12
10/20/2026 17:26 100 210.12
10/20/2026 17:26 100 210.12
10/20/2026 17:26 50 210.31
10/20/2026 17:26 100 210.365
10/20/2026 17:26 100 210.42
10/20/2026 17:26 37 210.42
10/20/2026 17:26 99 210.40
10/20/2026 17:26 1 210.40
10/20/2026 17:26 100 210.39
10/20/2026 17:26 72 210.39
10/20/2026 17:26 28 210.39
10/20/2026 17:26 100 210.39
10/20/2026 17:26 100 210.39
10/20/2026 17:26 76 210.38
10/20/2026 17:26 41 210.38
10/20/2026 17:25 4 210.37
10/20/2026 17:25 7 210.37
10/20/2026 17:25 13 210.23
10/20/2026 17:25 40 210.23
10/20/2026 17:25 150 210.13
10/20/2026 17:25 150 210.13
10/20/2026 17:24 100 210.29
10/20/2026 17:24 100 210.25
10/20/2026 17:24 100 210.25
10/20/2026 17:24 100 210.24
10/20/2026 17:24 100 210.24
10/20/2026 17:24 1 210.24
10/20/2026 17:24 100 210.24
10/20/2026 17:24 100 210.23
10/20/2026 17:24 10 210.11
10/20/2026 17:24 2 210.05
10/20/2026 17:24 5 210.05
10/20/2026 17:24 5 210.05
10/20/2026 17:24 2 210.05
10/20/2026 17:24 4 210.07
10/20/2026 17:23 25 210.38
10/20/2026 17:23 1 210.24
10/20/2026 17:23 5 210.08
10/20/2026 17:23 52 210.10
10/20/2026 17:23 100 210.10
10/20/2026 17:23 7 210.11
10/20/2026 17:23 6 210.11
10/20/2026 17:23 1 210.11
10/20/2026 17:23 100 210.11
10/20/2026 17:23 1 210.12
10/20/2026 17:23 100 210.12
10/20/2026 17:22 7 210.26
10/20/2026 17:22 6 210.26
10/20/2026 17:22 13 210.24
10/20/2026 17:21 10 210.39
10/20/2026 17:21 8 210.32
10/20/2026 17:21 8 210.31
10/20/2026 17:21 8 210.31
10/20/2026 17:21 100 210.24
10/20/2026 17:21 100 210.14
10/20/2026 17:21 100 210.05
10/20/2026 17:21 100 210.03
10/20/2026 17:21 100 210.02
10/20/2026 17:21 42 209.99
10/20/2026 17:21 23 209.97
10/20/2026 17:20 20 209.76
10/20/2026 17:20 7 209.69
10/20/2026 17:20 10 209.76
10/20/2026 17:20 10 209.91
10/20/2026 17:19 3 209.78
10/20/2026 17:19 3 209.77
10/20/2026 17:19 1 209.82
10/20/2026 17:19 1 209.86
10/20/2026 17:19 3 209.86
10/20/2026 17:19 97 209.87
10/20/2026 17:19 3 209.87
10/20/2026 17:19 1 210.00
10/20/2026 17:19 20 210.07
10/20/2026 17:19 100 210.07
10/20/2026 17:19 100 210.07
10/20/2026 17:19 4 210.07
10/20/2026 17:19 9 210.07
10/20/2026 17:19 150 210.16
10/20/2026 17:18 30 210.22
10/20/2026 17:18 3 210.00
10/20/2026 17:18 100 210.05
10/20/2026 17:18 74 210.05
10/20/2026 17:18 26 210.05
10/20/2026 17:18 100 210.04
10/20/2026 17:18 71 210.04
10/20/2026 17:18 1 210.04
10/20/2026 17:18 28 210.04
10/20/2026 17:18 20 210.04
10/20/2026 17:18 30 210.03
10/20/2026 17:18 1 209.96
10/20/2026 17:18 1 209.91
10/20/2026 17:18 31 209.75
10/20/2026 17:18 11 209.73
10/20/2026 17:18 10 209.73
10/20/2026 17:18 8 209.70
10/20/2026 17:18 1 209.70
10/20/2026 17:18 36 209.70
10/20/2026 17:18 23 209.70
10/20/2026 17:18 1 209.70
10/20/2026 17:18 21 209.70
10/20/2026 17:18 21 209.70
10/20/2026 17:18 21 209.70
10/20/2026 17:18 3 209.49
10/20/2026 17:18 4 209.65
10/20/2026 17:17 7 209.78
10/20/2026 17:17 5 209.59
10/20/2026 17:17 6 209.59
10/20/2026 17:17 1 209.74
10/20/2026 17:17 99 209.74
10/20/2026 17:17 1 209.74
10/20/2026 17:17 1 209.74
10/20/2026 17:17 1 209.75
10/20/2026 17:17 1 209.81
10/20/2026 17:17 3 209.83
10/20/2026 17:17 3 209.93
10/20/2026 17:17 97 209.93
10/20/2026 17:17 95 209.98
10/20/2026 17:17 83 210.00
10/20/2026 17:17 3 210.00
10/20/2026 17:17 50 210.00
10/20/2026 17:17 1 210.00
10/20/2026 17:17 10 210.00
10/20/2026 17:17 2 210.00
10/20/2026 17:17 15 210.00
10/20/2026 17:17 2 210.00
10/20/2026 17:17 2 210.01
10/20/2026 17:17 100 210.01
10/20/2026 17:17 10 210.16
10/20/2026 17:17 10 210.17
10/20/2026 17:17 24 210.04
10/20/2026 17:17 130 210.05
10/20/2026 17:17 10 210.12
10/20/2026 17:17 59 210.14
10/20/2026 17:17 100 210.22
10/20/2026 17:17 100 210.27
10/20/2026 17:17 5 210.05
10/20/2026 17:17 1 210.09
10/20/2026 17:16 1 210.15
10/20/2026 17:16 6 210.16
10/20/2026 17:16 18 210.18
10/20/2026 17:16 1 210.24
10/20/2026 17:16 10 210.25
10/20/2026 17:16 2 210.38
10/20/2026 17:16 1 210.40
10/20/2026 17:16 6 210.40
10/20/2026 17:16 9 210.41
10/20/2026 17:16 1 210.43
10/20/2026 17:16 100 210.50
10/20/2026 17:16 5 210.50
10/20/2026 17:16 50 210.54
10/20/2026 17:16 70 210.56
10/20/2026 17:16 30 210.56
10/20/2026 17:16 100 210.60
10/20/2026 17:16 100 210.61
10/20/2026 17:16 100 210.61
10/20/2026 17:16 40 210.62
10/20/2026 17:16 100 210.62
10/20/2026 17:16 100 210.62
10/20/2026 17:16 5 210.62
10/20/2026 17:16 5 210.62
10/20/2026 17:16 75 210.62
10/20/2026 17:16 25 210.62
10/20/2026 17:16 14 210.68
10/20/2026 17:15 1 210.845
10/20/2026 17:15 1 210.845
10/20/2026 17:15 1 210.845
10/20/2026 17:15 100 210.835
10/20/2026 17:14 2 210.87
10/20/2026 17:14 100 210.88
10/20/2026 17:14 78 210.87
10/20/2026 17:14 13 210.87
10/20/2026 17:14 9 210.87
10/20/2026 17:14 100 210.87
10/20/2026 17:14 4 210.86
10/20/2026 17:14 100 210.85
10/20/2026 17:14 14 210.85
10/20/2026 17:14 29 210.86
10/20/2026 17:14 100 210.86
10/20/2026 17:14 30 210.86
10/20/2026 17:14 130 210.82
10/20/2026 17:14 3 210.42
10/20/2026 17:14 2 210.42
10/20/2026 17:14 2 210.48
10/20/2026 17:14 100 210.55
10/20/2026 17:14 100 210.56
10/20/2026 17:14 100 210.56
10/20/2026 17:14 48 210.56
10/20/2026 17:14 100 210.56
10/20/2026 17:14 1 210.57
10/20/2026 17:14 200 210.57
10/20/2026 17:14 1 210.70
10/20/2026 17:13 20 210.81
10/20/2026 17:13 100 210.93
10/20/2026 17:13 100 210.93
10/20/2026 17:13 100 210.93
10/20/2026 17:13 100 210.92
10/20/2026 17:13 100 210.92
10/20/2026 17:13 100 210.92
10/20/2026 17:13 100 210.90
10/20/2026 17:13 100 210.89
10/20/2026 17:13 45 210.89
10/20/2026 17:13 23 210.89
10/20/2026 17:13 1 210.89
10/20/2026 17:13 1 210.89
10/20/2026 17:13 75 210.89
10/20/2026 17:13 30 210.88
10/20/2026 17:13 150 210.67
10/20/2026 17:13 3 210.65
10/20/2026 17:13 20 210.86
10/20/2026 17:12 10 210.98
10/20/2026 17:12 39 211.25
10/20/2026 17:12 4 211.25
10/20/2026 17:12 3 211.23
10/20/2026 17:12 100 211.17
10/20/2026 17:12 100 210.99
10/20/2026 17:12 100 211.17
10/20/2026 17:12 3 211.33
10/20/2026 17:12 1 211.35
10/20/2026 17:12 6 211.45
10/20/2026 17:12 1 211.46
10/20/2026 17:12 9 211.53
10/20/2026 17:12 1 211.48
10/20/2026 17:12 1 211.48
10/20/2026 17:12 100 211.49
10/20/2026 17:12 100 211.49
10/20/2026 17:12 1 211.49
10/20/2026 17:12 2 211.50
10/20/2026 17:12 300 211.50
10/20/2026 17:12 1 211.52
10/20/2026 17:12 1 211.52
10/20/2026 17:12 1 211.54
10/20/2026 17:12 10 211.55
10/20/2026 17:12 10 211.56
10/20/2026 17:12 40 211.62
10/20/2026 17:12 58 211.62
10/20/2026 17:12 100 211.62
10/20/2026 17:12 40 211.67
10/20/2026 17:12 10 211.68
10/20/2026 17:12 6 211.68
10/20/2026 17:12 1 211.71
10/20/2026 17:12 6 211.75
10/20/2026 17:12 6 211.75
10/20/2026 17:12 3 211.83
10/20/2026 17:12 100 211.83
10/20/2026 17:12 100 211.83
10/20/2026 17:11 1 211.82
10/20/2026 17:11 100 211.83
10/20/2026 17:11 100 211.91
10/20/2026 17:11 10 211.95
10/20/2026 17:11 41 211.95
10/20/2026 17:11 1 212.03
10/20/2026 17:11 1 212.03
10/20/2026 17:11 100 212.03
10/20/2026 17:11 89 212.03
10/20/2026 17:11 11 212.03
10/20/2026 17:11 146 212.03
10/20/2026 17:11 100 212.02
10/20/2026 17:11 10 211.99
10/20/2026 17:11 2 211.97
10/20/2026 17:11 100 211.98
10/20/2026 17:11 100 211.98
10/20/2026 17:11 100 211.98
10/20/2026 17:11 1 211.97
10/20/2026 17:11 1 211.97
10/20/2026 17:11 1 211.77
10/20/2026 17:10 3 211.75
10/20/2026 17:10 3 211.73
10/20/2026 17:10 2 211.74
10/20/2026 17:10 7 211.75
10/20/2026 17:10 3 211.87
10/20/2026 17:10 2 211.86
10/20/2026 17:10 1 211.85
10/20/2026 17:10 100 211.86
10/20/2026 17:10 61 211.86
10/20/2026 17:10 100 211.87
10/20/2026 17:10 13 212.01
10/20/2026 17:10 13 212.01
10/20/2026 17:09 84 211.97
10/20/2026 17:09 16 211.97
10/20/2026 17:09 3 212.00
10/20/2026 17:09 100 212.00
10/20/2026 17:09 100 212.07
10/20/2026 17:09 3 212.10
10/20/2026 17:09 100 212.09
10/20/2026 17:09 40 212.10
10/20/2026 17:09 8 212.10
10/20/2026 17:09 100 212.10
10/20/2026 17:09 40 212.11
10/20/2026 17:09 6 212.12
10/20/2026 17:09 9 212.21
10/20/2026 17:09 3 212.20
10/20/2026 17:09 150 212.22
10/20/2026 17:09 130 212.22
10/20/2026 17:09 1 212.22
10/20/2026 17:09 1 212.21
10/20/2026 17:09 1 212.22
10/20/2026 17:09 87 212.23
10/20/2026 17:09 1 212.23
10/20/2026 17:09 1 212.23
10/20/2026 17:09 1 212.23
10/20/2026 17:09 1 212.23
10/20/2026 17:09 1 212.23
10/20/2026 17:09 1 212.23
10/20/2026 17:09 1 212.23
10/20/2026 17:09 1 212.23
10/20/2026 17:09 23 212.305
10/20/2026 17:09 1 212.23
10/20/2026 17:09 1 212.23
10/20/2026 17:09 2 212.23
10/20/2026 17:09 1 212.23
10/20/2026 17:09 20 212.29
10/20/2026 17:09 100 212.31
10/20/2026 17:09 100 212.29
10/20/2026 17:09 29 212.42
10/20/2026 17:09 100 212.36
10/20/2026 17:07 20 212.40
10/20/2026 17:07 80 212.41
10/20/2026 17:07 20 212.41
10/20/2026 17:07 100 212.45
10/20/2026 17:07 1 212.58
10/20/2026 17:07 17 212.58
10/20/2026 17:07 100 212.58
10/20/2026 17:07 100 212.58
10/20/2026 17:07 39 212.57
10/20/2026 17:07 4 212.57
10/20/2026 17:07 10 212.57
10/20/2026 17:07 100 212.57
10/20/2026 17:07 4 212.54
10/20/2026 17:07 3 212.54
10/20/2026 17:07 30 212.47
10/20/2026 17:07 8 212.47
10/20/2026 17:07 14 212.39
10/20/2026 17:07 20 212.38
10/20/2026 17:07 98 212.43
10/20/2026 17:07 2 212.43
10/20/2026 17:07 100 212.45
10/20/2026 17:07 100 212.46
10/20/2026 17:07 1 212.47
10/20/2026 17:06 3 212.55
10/20/2026 17:06 1 212.58
10/20/2026 17:06 20 212.61
10/20/2026 17:06 21 212.66
10/20/2026 17:05 5 212.70
10/20/2026 17:05 100 212.70
10/20/2026 17:05 24 212.72
10/20/2026 17:05 24 212.73
10/20/2026 17:05 24 212.73
10/20/2026 17:05 7 212.73
10/20/2026 17:05 100 212.73
10/20/2026 17:05 22 212.79
10/20/2026 17:05 114 212.85
10/20/2026 17:05 86 212.85
10/20/2026 17:05 14 212.85
10/20/2026 17:05 100 212.87
10/20/2026 17:05 100 212.88
10/20/2026 17:05 100 212.88
10/20/2026 17:05 7 212.96
10/20/2026 17:05 7 212.96
10/20/2026 17:05 5 212.96
10/20/2026 17:05 3 212.97
10/20/2026 17:05 1 212.97
10/20/2026 17:05 1 212.97
10/20/2026 17:05 99 212.97
10/20/2026 17:05 1 212.97
10/20/2026 17:05 100 213.02
10/20/2026 17:05 100 213.02
10/20/2026 17:05 4 213.03
10/20/2026 17:05 100 213.03
10/20/2026 17:05 100 213.04
10/20/2026 17:04 1 213.53
10/20/2026 17:03 100 213.33
10/20/2026 17:03 200 213.07
10/20/2026 17:03 200 213.07
10/20/2026 17:03 4 212.85
10/20/2026 17:03 100 212.92
10/20/2026 17:03 20 212.93
10/20/2026 17:03 1 212.98
10/20/2026 17:03 2 212.98
10/20/2026 17:03 7 213.05
10/20/2026 17:03 1 213.05
10/20/2026 17:03 5 212.98
10/20/2026 17:03 100 212.98
10/20/2026 17:02 81 213.06
10/20/2026 17:02 19 213.06
10/20/2026 17:02 19 213.06
10/20/2026 17:02 81 213.07
10/20/2026 17:02 119 213.07
10/20/2026 17:02 100 213.07
10/20/2026 17:02 1 213.19
10/20/2026 17:02 1 213.23
10/20/2026 17:02 23 213.24
10/20/2026 17:02 3 213.31
10/20/2026 17:02 26 213.39
10/20/2026 17:02 2 213.41
10/20/2026 17:02 104 213.41
10/20/2026 17:02 2 213.51
10/20/2026 17:02 400 213.42
10/20/2026 17:02 4 213.56
10/20/2026 17:01 1 213.48
10/20/2026 17:01 100 213.25
10/20/2026 17:01 200 213.25
10/20/2026 17:01 100 213.00
10/20/2026 17:01 100 213.02
10/20/2026 17:01 10 213.05
10/20/2026 17:01 48 213.07
10/20/2026 17:01 50 213.07
10/20/2026 17:01 295 213.08
10/20/2026 17:01 14 213.13
10/20/2026 17:01 4 213.17
10/20/2026 17:01 1 213.20
10/20/2026 17:01 26 213.45
10/20/2026 17:01 3 213.44
10/20/2026 17:00 100 213.41
10/20/2026 17:00 4 213.40
10/20/2026 17:00 23 213.40
10/20/2026 17:00 177 213.40
10/20/2026 17:00 100 213.32
10/20/2026 17:00 10 213.31
10/20/2026 17:00 80 213.31
10/20/2026 17:00 10 213.30
10/20/2026 17:00 120 213.30
10/20/2026 17:00 9 213.31
10/20/2026 17:00 1 213.31
10/20/2026 17:00 40 213.31
10/20/2026 17:00 100 213.31
10/20/2026 17:00 100 213.31
10/20/2026 17:00 100 213.30
10/20/2026 17:00 6 213.27
10/20/2026 17:00 100 213.26
10/20/2026 17:00 8 213.09
10/20/2026 17:00 16 213.09
10/20/2026 17:00 76 213.09
10/20/2026 17:00 100 213.09
10/20/2026 17:00 1 213.06
10/20/2026 17:00 4 213.00
10/20/2026 17:00 100 213.01
10/20/2026 17:00 4 213.00
10/20/2026 17:00 4 213.00
10/20/2026 17:00 4 213.06
10/20/2026 17:00 1 213.00
10/20/2026 17:00 100 213.01
10/20/2026 16:59 200 213.16
10/20/2026 16:59 120 213.16
10/20/2026 16:59 80 213.16
10/20/2026 16:59 2 213.16
10/20/2026 16:59 97 213.16
10/20/2026 16:59 1 213.16
10/20/2026 16:59 100 213.16
10/20/2026 16:59 20 213.16
10/20/2026 16:59 100 213.16
10/20/2026 16:59 100 213.12
10/20/2026 16:59 5 213.16
10/20/2026 16:59 5 213.17
10/20/2026 16:59 95 213.19
10/20/2026 16:59 5 213.19
10/20/2026 16:58 6 213.29
10/20/2026 16:58 1 213.29
10/20/2026 16:58 2 213.31
10/20/2026 16:58 2 213.31
10/20/2026 16:58 5 213.31
10/20/2026 16:58 21 213.33
10/20/2026 16:58 40 213.33
10/20/2026 16:58 9 213.33
10/20/2026 16:58 1 213.33
10/20/2026 16:58 1 213.33
10/20/2026 16:58 6 213.45
10/20/2026 16:58 1 213.40
10/20/2026 16:58 1 213.43
10/20/2026 16:58 18 213.49
10/20/2026 16:58 20 213.61
10/20/2026 16:58 8 213.60
10/20/2026 16:58 6 213.55
10/20/2026 16:57 100 213.53
10/20/2026 16:57 100 213.54
10/20/2026 16:57 87 213.53
10/20/2026 16:57 13 213.53
10/20/2026 16:57 5 213.53
10/20/2026 16:57 9 213.53
10/20/2026 16:57 60 213.45
10/20/2026 16:57 14 213.45
10/20/2026 16:57 9 213.45
10/20/2026 16:57 25 213.63
10/20/2026 16:57 40 213.63
10/20/2026 16:57 13 213.46
10/20/2026 16:57 13 213.45
10/20/2026 16:56 5 213.70
10/20/2026 16:56 100 213.70
10/20/2026 16:56 130 213.56
10/20/2026 16:56 13 213.51
10/20/2026 16:56 97 213.51
10/20/2026 16:56 3 213.51
10/20/2026 16:56 72 213.52
10/20/2026 16:56 14 213.52
10/20/2026 16:56 43 213.62
10/20/2026 16:56 86 213.52
10/20/2026 16:56 5 213.52
10/20/2026 16:56 80 213.52
10/20/2026 16:56 1 213.52
10/20/2026 16:56 7 213.53
10/20/2026 16:56 8 213.53
10/20/2026 16:56 100 213.53
10/20/2026 16:55 1 213.75
10/20/2026 16:55 3 213.75
10/20/2026 16:55 2 213.65
10/20/2026 16:55 100 213.695
10/20/2026 16:55 69 213.57
10/20/2026 16:54 101 213.63
10/20/2026 16:54 100 213.75
10/20/2026 16:54 4 213.78
10/20/2026 16:54 100 213.78
10/20/2026 16:54 14 213.92
10/20/2026 16:54 100 213.92
10/20/2026 16:54 96 214.05
10/20/2026 16:54 2 214.01
10/20/2026 16:54 56 214.03
10/20/2026 16:54 100 214.02
10/20/2026 16:54 100 214.02
10/20/2026 16:54 100 214.02
10/20/2026 16:54 100 214.01
10/20/2026 16:54 1 214.01
10/20/2026 16:54 1 213.99
10/20/2026 16:53 98 213.73
10/20/2026 16:53 2 213.73
10/20/2026 16:53 100 213.73
10/20/2026 16:53 2 213.73
10/20/2026 16:53 80 213.76
10/20/2026 16:53 20 213.77
10/20/2026 16:53 80 213.77
10/20/2026 16:53 20 213.76
10/20/2026 16:53 100 213.78
10/20/2026 16:53 11 213.81
10/20/2026 16:53 100 213.83
10/20/2026 16:53 100 213.83
10/20/2026 16:53 100 213.84
10/20/2026 16:53 100 213.84
10/20/2026 16:53 100 213.87
10/20/2026 16:53 3 213.93
10/20/2026 16:53 40 213.95
10/20/2026 16:53 14 213.95
10/20/2026 16:53 5 213.88
10/20/2026 16:53 100 213.90
10/20/2026 16:53 1 213.91
10/20/2026 16:53 3 213.99
10/20/2026 16:53 5 213.93
10/20/2026 16:53 4 213.93
10/20/2026 16:53 23 213.96
10/20/2026 16:53 2 213.87
10/20/2026 16:53 100 213.84
10/20/2026 16:53 100 213.84
10/20/2026 16:53 100 213.83
10/20/2026 16:53 2 213.80
10/20/2026 16:53 67 213.80
10/20/2026 16:53 8 213.80
10/20/2026 16:53 12 213.62
10/20/2026 16:53 71 213.59
10/20/2026 16:53 71 213.59
10/20/2026 16:53 1 213.59
10/20/2026 16:53 28 213.59
10/20/2026 16:52 20 213.41
10/20/2026 16:52 150 213.36
10/20/2026 16:52 100 213.38
10/20/2026 16:52 100 213.40
10/20/2026 16:52 1 213.43
10/20/2026 16:52 167 213.43
10/20/2026 16:52 13 213.54
10/20/2026 16:52 92 213.44
10/20/2026 16:51 100 213.50
10/20/2026 16:51 1 213.51
10/20/2026 16:51 48 213.50
10/20/2026 16:51 1 213.51
10/20/2026 16:51 4 213.55
10/20/2026 16:51 4 213.55
10/20/2026 16:50 2 213.66
10/20/2026 16:50 69 213.72
10/20/2026 16:50 4 213.72
10/20/2026 16:50 8 213.76
10/20/2026 16:50 20 213.76
10/20/2026 16:50 6 213.76
10/20/2026 16:50 22 214.01
10/20/2026 16:50 1 213.94
10/20/2026 16:50 100 213.84
10/20/2026 16:50 100 213.84
10/20/2026 16:50 100 213.84
10/20/2026 16:50 130 213.72
10/20/2026 16:50 13 213.83
10/20/2026 16:50 15 213.75
10/20/2026 16:49 100 213.50
10/20/2026 16:49 80 213.50
10/20/2026 16:49 20 213.50
10/20/2026 16:49 20 213.50
10/20/2026 16:49 2 213.55
10/20/2026 16:49 2 213.615
10/20/2026 16:49 2 213.615
10/20/2026 16:49 3 213.62
10/20/2026 16:49 6 213.62
10/20/2026 16:49 124 213.60
10/20/2026 16:49 19 213.61
10/20/2026 16:49 7 213.55
10/20/2026 16:49 6 213.65
10/20/2026 16:48 100 213.66
10/20/2026 16:48 100 213.63
10/20/2026 16:48 100 213.62
10/20/2026 16:48 100 213.62
10/20/2026 16:48 90 213.62
10/20/2026 16:48 10 213.62
10/20/2026 16:48 97 213.51
10/20/2026 16:47 30 213.83
10/20/2026 16:47 70 213.83
10/20/2026 16:47 30 213.82
10/20/2026 16:47 9 213.78
10/20/2026 16:47 61 213.78
10/20/2026 16:47 99 213.78
10/20/2026 16:47 1 213.78
10/20/2026 16:47 100 213.78
10/20/2026 16:47 20 213.48
10/20/2026 16:47 6 213.40
10/20/2026 16:47 80 213.52
10/20/2026 16:47 100 213.52
10/20/2026 16:47 22 213.60
10/20/2026 16:47 100 213.64
10/20/2026 16:47 45 213.64
10/20/2026 16:47 100 213.68
10/20/2026 16:47 130 213.76
10/20/2026 16:47 100 214.18
10/20/2026 16:47 100 214.19
10/20/2026 16:47 20 213.97
10/20/2026 16:47 100 213.98
10/20/2026 16:47 10 214.25
10/20/2026 16:47 20 214.28
10/20/2026 16:47 48 214.31
10/20/2026 16:47 7 214.36
10/20/2026 16:47 100 214.38
10/20/2026 16:47 2 214.42
10/20/2026 16:47 2 214.50
10/20/2026 16:47 30 214.50
10/20/2026 16:47 13 214.50
10/20/2026 16:47 100 214.47
10/20/2026 16:46 100 214.57
10/20/2026 16:46 600 214.58
10/20/2026 16:46 100 214.65
10/20/2026 16:46 100 214.65
10/20/2026 16:46 100 214.76
10/20/2026 16:46 100 214.76
10/20/2026 16:46 48 214.76
10/20/2026 16:46 12 214.91
10/20/2026 16:46 60 214.77
10/20/2026 16:46 37 214.77
10/20/2026 16:46 63 214.77
10/20/2026 16:46 3 214.92
10/20/2026 16:45 100 214.97
10/20/2026 16:45 100 214.94
10/20/2026 16:45 1 215.05
10/20/2026 16:45 100 215.25
10/20/2026 16:45 37 215.19
10/20/2026 16:45 50 214.68
10/20/2026 16:45 200 214.63
10/20/2026 16:45 100 214.63
10/20/2026 16:44 10 214.37
10/20/2026 16:44 1 214.44
10/20/2026 16:44 100 214.45
10/20/2026 16:44 100 214.47
10/20/2026 16:44 130 214.49
10/20/2026 16:44 100 214.55
10/20/2026 16:44 100 214.53
10/20/2026 16:44 10 214.50
10/20/2026 16:44 100 214.55
10/20/2026 16:44 100 214.58
10/20/2026 16:44 15 214.59
10/20/2026 16:44 5 214.60
10/20/2026 16:44 1 214.60
10/20/2026 16:44 22 214.61
10/20/2026 16:44 37 214.83
10/20/2026 16:44 63 214.83
10/20/2026 16:44 1 214.93
10/20/2026 16:44 200 214.88
10/20/2026 16:44 61 214.64
10/20/2026 16:44 100 214.64
10/20/2026 16:44 100 214.68
10/20/2026 16:44 100 214.70
10/20/2026 16:44 150 214.70
10/20/2026 16:44 2 214.84
10/20/2026 16:44 18 214.79
10/20/2026 16:44 4 214.84
10/20/2026 16:44 1 214.84
10/20/2026 16:44 95 214.84
10/20/2026 16:44 41 215.00
10/20/2026 16:43 3 214.81
10/20/2026 16:43 13 214.96
10/20/2026 16:43 1 214.96
10/20/2026 16:43 100 214.91
10/20/2026 16:43 100 214.90
10/20/2026 16:43 90 214.94
10/20/2026 16:43 6 214.94
10/20/2026 16:43 20 214.94
10/20/2026 16:43 11 215.04
10/20/2026 16:43 150 215.00
10/20/2026 16:43 150 215.00
10/20/2026 16:43 100 215.09
10/20/2026 16:42 2 215.27
10/20/2026 16:42 66 215.11
10/20/2026 16:42 34 215.11
10/20/2026 16:42 100 215.07
10/20/2026 16:42 100 215.06
10/20/2026 16:42 78 215.06
10/20/2026 16:42 22 215.06
10/20/2026 16:42 100 215.06
10/20/2026 16:42 100 215.06
10/20/2026 16:42 100 215.05
10/20/2026 16:42 100 214.94
10/20/2026 16:42 200 214.94
10/20/2026 16:42 100 214.94
10/20/2026 16:42 100 214.70
10/20/2026 16:42 38 214.68
10/20/2026 16:42 40 214.66
10/20/2026 16:42 99 214.67
10/20/2026 16:42 100 214.68
10/20/2026 16:42 1 214.795
10/20/2026 16:42 154 214.84
10/20/2026 16:42 100 214.83
10/20/2026 16:42 200 214.84
10/20/2026 16:42 1 215.05
10/20/2026 16:42 85 215.05
10/20/2026 16:42 100 215.04
10/20/2026 16:42 100 215.04
10/20/2026 16:42 100 215.04
10/20/2026 16:42 100 215.01
10/20/2026 16:42 28 215.03
10/20/2026 16:42 52 215.03
10/20/2026 16:42 21 214.89
10/20/2026 16:42 3 214.89
10/20/2026 16:42 1 214.67
10/20/2026 16:42 2 214.76
10/20/2026 16:42 99 214.67
10/20/2026 16:42 1 214.67
10/20/2026 16:42 100 214.67
10/20/2026 16:42 100 214.65
10/20/2026 16:42 86 214.64
10/20/2026 16:42 7 214.64
10/20/2026 16:42 7 214.64
10/20/2026 16:42 100 214.64
10/20/2026 16:42 99 214.64
10/20/2026 16:42 1 214.64
10/20/2026 16:42 200 214.64
10/20/2026 16:42 99 214.61
10/20/2026 16:42 1 214.61
10/20/2026 16:41 100 214.48
10/20/2026 16:41 73 214.52
10/20/2026 16:41 9 214.52
10/20/2026 16:41 100 214.48
10/20/2026 16:41 100 214.49
10/20/2026 16:41 100 214.49
10/20/2026 16:41 4 214.58
10/20/2026 16:41 1 214.61
10/20/2026 16:41 2 214.63
10/20/2026 16:40 42 214.83
10/20/2026 16:40 5 214.94
10/20/2026 16:40 5 214.93
10/20/2026 16:40 5 214.93
10/20/2026 16:40 5 214.93
10/20/2026 16:40 5 214.93
10/20/2026 16:40 5 214.93
10/20/2026 16:40 5 214.93
10/20/2026 16:40 5 214.93
10/20/2026 16:40 25 214.93
10/20/2026 16:40 5 214.93
10/20/2026 16:40 5 214.93
10/20/2026 16:40 5 214.93
10/20/2026 16:40 100 214.83
10/20/2026 16:40 86 214.75
10/20/2026 16:40 113 214.75
10/20/2026 16:40 1 214.75
10/20/2026 16:40 1 214.81
10/20/2026 16:40 1 214.72
10/20/2026 16:39 31 214.45
10/20/2026 16:39 1 213.90
10/20/2026 16:39 45 214.02
10/20/2026 16:39 100 214.03
10/20/2026 16:39 1 214.04
10/20/2026 16:39 8 214.08
10/20/2026 16:39 100 214.12
10/20/2026 16:39 100 214.285
10/20/2026 16:39 200 214.38
10/20/2026 16:39 20 213.86
10/20/2026 16:39 400 213.87
10/20/2026 16:39 1 213.91
10/20/2026 16:39 1 213.96
10/20/2026 16:39 15 214.06
10/20/2026 16:39 100 214.11
10/20/2026 16:39 100 214.11
10/20/2026 16:39 100 214.12
10/20/2026 16:39 100 214.13
10/20/2026 16:39 100 214.14
10/20/2026 16:38 189 214.68
10/20/2026 16:38 11 214.68
10/20/2026 16:38 1 214.59
10/20/2026 16:38 25 214.42
10/20/2026 16:38 2 214.42
10/20/2026 16:38 63 214.42
10/20/2026 16:38 10 214.42
10/20/2026 16:38 73 214.42
10/20/2026 16:38 27 214.42
10/20/2026 16:38 100 214.41
10/20/2026 16:38 100 214.41
10/20/2026 16:38 32 214.20
10/20/2026 16:38 168 214.20
10/20/2026 16:38 100 214.20
10/20/2026 16:38 30 214.19
10/20/2026 16:38 2 214.14
10/20/2026 16:37 13 213.93
10/20/2026 16:37 1 213.93
10/20/2026 16:37 100 213.81
10/20/2026 16:37 50 213.81
10/20/2026 16:37 50 213.81
10/20/2026 16:37 100 213.82
10/20/2026 16:37 7 213.84
10/20/2026 16:37 24 214.04
10/20/2026 16:37 12 214.03
10/20/2026 16:37 12 214.00
10/20/2026 16:37 12 214.00
10/20/2026 16:37 83 213.84
10/20/2026 16:37 100 213.84
10/20/2026 16:37 100 213.84
10/20/2026 16:37 100 213.84
10/20/2026 16:37 20 213.84
10/20/2026 16:37 87 213.84
10/20/2026 16:37 100 213.74
10/20/2026 16:37 1 213.74
10/20/2026 16:37 34 213.55
10/20/2026 16:37 100 213.55
10/20/2026 16:37 45 213.56
10/20/2026 16:37 1 213.60
10/20/2026 16:37 200 213.62
10/20/2026 16:37 100 213.72
10/20/2026 16:37 25 213.84
10/20/2026 16:37 55 213.84
10/20/2026 16:37 1 213.84
10/20/2026 16:37 23 213.84
10/20/2026 16:37 1 213.84
10/20/2026 16:37 55 213.84
10/20/2026 16:36 9 213.76
10/20/2026 16:36 51 213.45
10/20/2026 16:36 13 213.45
10/20/2026 16:36 100 213.49
10/20/2026 16:36 100 213.57
10/20/2026 16:36 20 213.76
10/20/2026 16:36 20 213.75
10/20/2026 16:36 4 213.74
10/20/2026 16:36 100 213.75
10/20/2026 16:36 20 213.84
10/20/2026 16:36 9 214.00
10/20/2026 16:36 50 214.00
10/20/2026 16:36 50 213.90
10/20/2026 16:36 100 214.14
10/20/2026 16:36 1 214.13
10/20/2026 16:36 100 214.13
10/20/2026 16:36 42 214.13
10/20/2026 16:36 58 214.13
10/20/2026 16:36 42 214.13
10/20/2026 16:36 100 214.10
10/20/2026 16:36 100 214.09
10/20/2026 16:36 161 214.11
10/20/2026 16:36 39 214.11
10/20/2026 16:36 1 214.10
10/20/2026 16:35 100 213.74
10/20/2026 16:35 100 213.74
10/20/2026 16:35 44 213.50
10/20/2026 16:35 1 213.50
10/20/2026 16:35 5 213.67
10/20/2026 16:35 100 213.73
10/20/2026 16:35 7 213.81
10/20/2026 16:35 1 213.81
10/20/2026 16:35 30 213.81
10/20/2026 16:35 70 213.89
10/20/2026 16:35 12 213.90
10/20/2026 16:35 17 213.75
10/20/2026 16:35 3 213.78
10/20/2026 16:35 44 213.94
10/20/2026 16:35 100 213.94
10/20/2026 16:35 5 214.01
10/20/2026 16:35 10 214.09
10/20/2026 16:34 19 214.05
10/20/2026 16:34 20 214.06
10/20/2026 16:34 57 214.13
10/20/2026 16:34 27 214.13
10/20/2026 16:34 16 214.13
10/20/2026 16:34 7 214.12
10/20/2026 16:34 100 213.71
10/20/2026 16:34 114 213.79
10/20/2026 16:34 86 213.79
10/20/2026 16:34 100 213.82
10/20/2026 16:34 100 213.97
10/20/2026 16:34 6 213.86
10/20/2026 16:34 34 213.93
10/20/2026 16:34 19 213.93
10/20/2026 16:34 25 213.91
10/20/2026 16:34 9 213.86
10/20/2026 16:34 18 213.95
10/20/2026 16:34 100 213.86
10/20/2026 16:34 11 213.95
10/20/2026 16:34 6 213.94
10/20/2026 16:33 12 213.89
10/20/2026 16:33 100 213.67
10/20/2026 16:33 100 213.67
10/20/2026 16:33 100 213.66
10/20/2026 16:33 1 213.32
10/20/2026 16:33 100 213.08
10/20/2026 16:32 100 213.18
10/20/2026 16:32 1 213.19
10/20/2026 16:32 100 213.36
10/20/2026 16:32 1 213.50
10/20/2026 16:32 11 213.50
10/20/2026 16:32 100 213.50
10/20/2026 16:32 6 213.63
10/20/2026 16:32 100 213.75
10/20/2026 16:32 100 213.76
10/20/2026 16:32 15 213.75
10/20/2026 16:32 85 213.75
10/20/2026 16:32 15 213.75
10/20/2026 16:32 100 213.76
10/20/2026 16:32 100 213.84
10/20/2026 16:32 100 213.85
10/20/2026 16:32 1 213.88
10/20/2026 16:32 99 213.89
10/20/2026 16:32 1 213.89
10/20/2026 16:32 1 213.97
10/20/2026 16:32 7 213.97
10/20/2026 16:32 93 213.97
10/20/2026 16:32 7 213.97
10/20/2026 16:32 100 213.99
10/20/2026 16:32 100 214.32
10/20/2026 16:32 100 214.34
10/20/2026 16:32 100 214.34
10/20/2026 16:32 8 214.45
10/20/2026 16:32 8 214.45
10/20/2026 16:32 100 214.39
10/20/2026 16:32 18 214.45
10/20/2026 16:32 55 214.45
10/20/2026 16:32 100 214.45
10/20/2026 16:32 28 214.45
10/20/2026 16:32 100 214.45
10/20/2026 16:32 17 214.45
10/20/2026 16:32 83 214.45
10/20/2026 16:32 17 214.45
10/20/2026 16:32 100 214.45
10/20/2026 16:32 100 214.45
10/20/2026 16:32 2340 214.45
10/20/2026 16:32 100 214.45
10/20/2026 16:32 30 214.45
10/20/2026 16:32 130 214.44
10/20/2026 16:32 70 214.45
10/20/2026 16:32 30 214.44
10/20/2026 16:32 100 214.44
10/20/2026 16:32 100 214.45
10/20/2026 16:32 99 214.45
10/20/2026 16:32 37 214.45
10/20/2026 16:32 63 214.45
10/20/2026 16:32 1 214.45
10/20/2026 16:32 99 214.45
10/20/2026 16:32 1 214.45
10/20/2026 16:32 45 214.45
10/20/2026 16:32 100 214.45
10/20/2026 16:32 17 214.45
10/20/2026 16:32 46 214.45
10/20/2026 16:32 100 214.45
10/20/2026 16:32 100 214.45
10/20/2026 16:32 100 214.45
10/20/2026 16:32 17 214.45
10/20/2026 16:32 83 214.45
10/20/2026 16:32 6 214.45
10/20/2026 16:32 1 214.45
10/20/2026 16:32 1 214.45
10/20/2026 16:32 9 214.45
10/20/2026 16:32 100 214.45
10/20/2026 16:32 100 214.45
10/20/2026 16:32 37 214.45
10/20/2026 16:32 63 214.45
10/20/2026 16:32 37 214.45
10/20/2026 16:32 80 214.45
10/20/2026 16:32 100 214.45
10/20/2026 16:32 100 214.45
10/20/2026 16:32 100 214.45
10/20/2026 16:32 100 214.45
10/20/2026 16:32 20 214.45
10/20/2026 16:32 99 214.45
10/20/2026 16:32 1 214.45
10/20/2026 16:32 44 214.52
10/20/2026 16:31 44 214.55
10/20/2026 16:31 50 214.61
10/20/2026 16:31 50 214.61
10/20/2026 16:31 100 214.71
10/20/2026 16:31 100 214.71
10/20/2026 16:31 100 214.72
10/20/2026 16:31 100 214.72
10/20/2026 16:31 1 214.92
10/20/2026 16:31 100 215.15
10/20/2026 16:31 100 215.32
10/20/2026 16:31 100 215.32
10/20/2026 16:31 100 215.34
10/20/2026 16:31 100 215.34
10/20/2026 16:31 40 215.48
10/20/2026 16:30 3 215.80
10/20/2026 16:30 1 215.77
10/20/2026 16:30 1 215.62
10/20/2026 16:30 7 215.46
10/20/2026 16:30 86 215.46
10/20/2026 16:30 7 215.45
10/20/2026 16:30 93 215.45
10/20/2026 16:30 7 215.46
10/20/2026 16:30 93 215.45
10/20/2026 16:30 40 215.45
10/20/2026 16:30 7 215.45
10/20/2026 16:30 93 215.45
10/20/2026 16:30 7 215.45
10/20/2026 16:30 50 215.30
10/20/2026 16:30 10 215.22
10/20/2026 16:29 39 215.18
10/20/2026 16:29 61 215.18
10/20/2026 16:29 100 215.17
10/20/2026 16:29 66 215.07
10/20/2026 16:29 78 215.07
10/20/2026 16:29 22 215.07
10/20/2026 16:29 2 215.06
10/20/2026 16:29 10 215.00
10/20/2026 16:29 10 214.99
10/20/2026 16:29 4 214.99
10/20/2026 16:29 10 214.99
10/20/2026 16:29 1 214.87
10/20/2026 16:29 200 214.23
10/20/2026 16:29 1 214.23
10/20/2026 16:29 100 214.23
10/20/2026 16:29 45 214.42
10/20/2026 16:29 35 214.48
10/20/2026 16:29 17 214.59
10/20/2026 16:29 1 214.59
10/20/2026 16:29 15 214.41
10/20/2026 16:29 15 214.41
10/20/2026 16:29 37 214.41
10/20/2026 16:29 80 214.54
10/20/2026 16:29 3 214.46
10/20/2026 16:29 12 214.46
10/20/2026 16:29 7 214.46
10/20/2026 16:29 11 214.45
10/20/2026 16:29 25 214.54
10/20/2026 16:29 25 214.54
10/20/2026 16:29 11 214.41
10/20/2026 16:29 7 214.34
10/20/2026 16:29 25 214.50
10/20/2026 16:29 1 214.53
10/20/2026 16:29 7 214.05
10/20/2026 16:29 18 214.05
10/20/2026 16:29 400 214.22
10/20/2026 16:29 7 214.27
10/20/2026 16:29 130 214.29
10/20/2026 16:29 100 214.34
10/20/2026 16:29 69 214.33
10/20/2026 16:29 70 214.29
10/20/2026 16:29 62 214.19
10/20/2026 16:29 6 214.25
10/20/2026 16:29 8 214.26
10/20/2026 16:29 8 214.28
10/20/2026 16:29 100 214.28
10/20/2026 16:29 1 214.35
10/20/2026 16:29 100 214.41
10/20/2026 16:29 100 214.47
10/20/2026 16:29 57 214.47
10/20/2026 16:29 45 214.48
10/20/2026 16:29 7 214.75
10/20/2026 16:29 100 214.75
10/20/2026 16:29 100 214.74
10/20/2026 16:29 23 214.62
10/20/2026 16:29 56 214.52
10/20/2026 16:29 100 214.73
10/20/2026 16:29 100 214.72
10/20/2026 16:29 100 214.71
10/20/2026 16:29 100 214.69
10/20/2026 16:29 45 214.69
10/20/2026 16:29 8 214.50
10/20/2026 16:29 21 214.48
10/20/2026 16:29 130 214.34
10/20/2026 16:29 1 214.32
10/20/2026 16:29 9 214.32
10/20/2026 16:29 24 214.32
10/20/2026 16:29 6 214.30
10/20/2026 16:29 4 214.30
10/20/2026 16:29 21 214.30
10/20/2026 16:29 59 214.32
10/20/2026 16:29 16 214.30
10/20/2026 16:29 21 214.30
10/20/2026 16:29 22 214.30
10/20/2026 16:29 8 214.30
10/20/2026 16:29 12 214.32
10/20/2026 16:29 12 214.27
10/20/2026 16:29 12 214.27
10/20/2026 16:29 12 214.28
10/20/2026 16:29 12 214.31
10/20/2026 16:29 4 214.38
10/20/2026 16:29 59 214.25
10/20/2026 16:29 12 214.27
10/20/2026 16:29 100 214.09
10/20/2026 16:29 12 214.22
10/20/2026 16:29 47 214.40
10/20/2026 16:29 12 214.24
10/20/2026 16:29 59 214.36
10/20/2026 16:29 100 214.33
10/20/2026 16:29 1 214.04
10/20/2026 16:29 12 214.33
10/20/2026 16:29 20 214.03
10/20/2026 16:29 1 214.10
10/20/2026 16:29 24 214.20
10/20/2026 16:29 47 214.20
10/20/2026 16:29 12 214.16
10/20/2026 16:29 68 214.31
10/20/2026 16:29 100 214.28
10/20/2026 16:29 9 214.22
10/20/2026 16:29 9 214.21
10/20/2026 16:29 100 214.00
10/20/2026 16:29 12 214.00
10/20/2026 16:29 100 214.01
10/20/2026 16:29 45 214.02
10/20/2026 16:29 1 214.04
10/20/2026 16:29 100 214.08
10/20/2026 16:29 100 214.09
10/20/2026 16:29 45 214.17
10/20/2026 16:29 100 214.18
10/20/2026 16:29 100 214.19
10/20/2026 16:29 100 214.22
10/20/2026 16:29 100 214.31
10/20/2026 16:28 10 214.125
10/20/2026 16:28 5 214.125
10/20/2026 16:27 30 213.91
10/20/2026 16:27 150 213.97
10/20/2026 16:27 45 214.11
10/20/2026 16:27 31 214.11
10/20/2026 16:27 45 214.14
10/20/2026 16:27 17 214.00
10/20/2026 16:27 6 214.19
10/20/2026 16:27 40 214.07
10/20/2026 16:27 16 213.56
10/20/2026 16:27 6 213.86
10/20/2026 16:27 5 214.10
10/20/2026 16:27 10 214.19
10/20/2026 16:27 31 214.16
10/20/2026 16:27 8 214.15
10/20/2026 16:27 5 214.15
10/20/2026 16:27 2 214.15
10/20/2026 16:27 4 214.15
10/20/2026 16:27 9 214.15
10/20/2026 16:27 11 214.24
10/20/2026 16:27 100 214.27
10/20/2026 16:27 6 214.24
10/20/2026 16:27 100 213.66
10/20/2026 16:27 100 213.66
10/20/2026 16:27 100 213.66
10/20/2026 16:27 100 213.66
10/20/2026 16:27 100 213.66
10/20/2026 16:27 100 213.66
10/20/2026 16:27 14 213.68
10/20/2026 16:27 701 213.80
10/20/2026 16:27 1 213.87
10/20/2026 16:27 4 213.99
10/20/2026 16:27 100 213.99
10/20/2026 16:27 100 214.02
10/20/2026 16:27 1 214.00
10/20/2026 16:27 50 214.00
10/20/2026 16:27 137 214.02
10/20/2026 16:27 100 214.02
10/20/2026 16:27 100 214.02
10/20/2026 16:27 30 214.02
10/20/2026 16:27 100 214.02
10/20/2026 16:27 44 214.02
10/20/2026 16:27 100 214.02
10/20/2026 16:27 26 214.02
10/20/2026 16:27 100 214.02
10/20/2026 16:27 45 214.02
10/20/2026 16:27 26 214.02
10/20/2026 16:27 29 214.02
10/20/2026 16:27 100 214.02
10/20/2026 16:27 100 214.02
10/20/2026 16:27 100 214.02
10/20/2026 16:27 100 214.02
10/20/2026 16:27 100 214.02
10/20/2026 16:27 30 214.02
10/20/2026 16:27 100 214.02
10/20/2026 16:27 100 214.02
10/20/2026 16:27 100 214.02
10/20/2026 16:27 100 214.02
10/20/2026 16:27 100 214.03
10/20/2026 16:27 5 214.06
10/20/2026 16:27 9 214.07
10/20/2026 16:27 100 214.33
10/20/2026 16:27 100 214.62
10/20/2026 16:27 100 214.60
10/20/2026 16:27 21 214.32
10/20/2026 16:27 100 214.04
10/20/2026 16:27 833 214.00
10/20/2026 16:27 10 214.00
10/20/2026 16:27 100 214.00
10/20/2026 16:27 100 214.01
10/20/2026 16:27 100 214.01
10/20/2026 16:27 100 214.02
10/20/2026 16:27 200 214.03
10/20/2026 16:27 31 214.06
10/20/2026 16:27 20 214.08
10/20/2026 16:27 15 214.15
10/20/2026 16:27 312 214.00
10/20/2026 16:27 20 214.00
10/20/2026 16:27 100 214.00
10/20/2026 16:27 100 214.02
10/20/2026 16:27 100 214.05
10/20/2026 16:27 46 214.06
10/20/2026 16:27 77 214.00
10/20/2026 16:27 15 214.00
10/20/2026 16:27 8 214.00
10/20/2026 16:27 77 214.00
10/20/2026 16:27 100 214.00
10/20/2026 16:27 100 214.00
10/20/2026 16:27 100 214.00
10/20/2026 16:27 100 214.00
10/20/2026 16:27 100 214.00
10/20/2026 16:27 100 214.00
10/20/2026 16:27 100 214.00
10/20/2026 16:27 100 214.00
10/20/2026 16:27 100 214.00
10/20/2026 16:27 100 214.00
10/20/2026 16:27 100 214.00
10/20/2026 16:27 100 214.00
10/20/2026 16:27 3 214.00
10/20/2026 16:27 97 214.00
10/20/2026 16:27 3 214.00
10/20/2026 16:27 100 214.00
10/20/2026 16:27 4900 214.00
10/20/2026 16:27 100 214.00
10/20/2026 16:27 98 214.00
10/20/2026 16:27 2 214.00
10/20/2026 16:27 100 214.00
10/20/2026 16:27 28 214.00
10/20/2026 16:27 100 214.00
10/20/2026 16:27 100 214.00
10/20/2026 16:27 100 214.00
10/20/2026 16:27 100 214.00
10/20/2026 16:27 100 214.00
10/20/2026 16:27 100 214.00
10/20/2026 16:27 100 214.00
10/20/2026 16:27 79 214.00
10/20/2026 16:27 21 214.00
10/20/2026 16:27 58 214.00
10/20/2026 16:27 21 214.00
10/20/2026 16:27 21 214.00
10/20/2026 16:27 79 214.00
10/20/2026 16:27 21 214.00
10/20/2026 16:27 100 214.00
10/20/2026 16:27 29 214.00
10/20/2026 16:27 100 214.00
10/20/2026 16:27 100 214.00
10/20/2026 16:27 10 214.00
10/20/2026 16:27 21 214.00
10/20/2026 16:27 98 214.00
10/20/2026 16:27 2 214.00
10/20/2026 16:27 98 214.00
10/20/2026 16:27 100 214.00
10/20/2026 16:27 79 214.00
10/20/2026 16:27 21 214.00
10/20/2026 16:27 79 214.00
10/20/2026 16:27 100 214.00
10/20/2026 16:27 79 214.00
10/20/2026 16:27 21 214.00
10/20/2026 16:27 58 214.00
10/20/2026 16:27 21 214.00
10/20/2026 16:27 21 214.00
10/20/2026 16:27 79 214.00
10/20/2026 16:27 21 214.00
10/20/2026 16:27 100 214.00
10/20/2026 16:27 100 214.00
10/20/2026 16:27 100 214.00
10/20/2026 16:27 100 214.00
10/20/2026 16:27 100 214.00
10/20/2026 16:27 21 214.00
10/20/2026 16:27 8 214.00
10/20/2026 16:27 100 214.00
10/20/2026 16:27 100 214.00
10/20/2026 16:27 21 214.00
10/20/2026 16:27 100 214.00
10/20/2026 16:27 100 214.00
10/20/2026 16:27 77 214.00
10/20/2026 16:27 23 214.00
10/20/2026 16:27 100 214.00
10/20/2026 16:27 100 214.00
10/20/2026 16:27 42 214.00
10/20/2026 16:27 79 214.00
10/20/2026 16:27 21 214.00
10/20/2026 16:27 100 214.00
10/20/2026 16:27 79 214.00
10/20/2026 16:27 21 214.00
10/20/2026 16:27 100 214.00
10/20/2026 16:27 29 214.00
10/20/2026 16:27 100 214.00
10/20/2026 16:27 100 214.00
10/20/2026 16:27 100 214.00
10/20/2026 16:27 100 214.00
10/20/2026 16:27 146 214.00
10/20/2026 16:27 54 214.00
10/20/2026 16:27 100 214.00
10/20/2026 16:27 46 214.00
10/20/2026 16:27 54 214.00
10/20/2026 16:27 23 214.00
10/20/2026 16:27 23 214.00
10/20/2026 16:27 23 214.00
10/20/2026 16:27 100 214.00
10/20/2026 16:27 100 214.00
10/20/2026 16:27 77 214.00
10/20/2026 16:27 23 214.00
10/20/2026 16:27 100 214.00
10/20/2026 16:27 17 214.00
10/20/2026 16:27 6 214.00
10/20/2026 16:27 100 214.00
10/20/2026 16:27 100 214.00
10/20/2026 16:27 9 214.00
10/20/2026 16:27 94 214.00
10/20/2026 16:27 29 214.00
10/20/2026 16:27 71 214.00
10/20/2026 16:27 29 214.00
10/20/2026 16:27 71 214.00
10/20/2026 16:27 29 214.00
10/20/2026 16:27 71 214.00
10/20/2026 16:27 52 214.00
10/20/2026 16:27 23 214.00
10/20/2026 16:27 23 214.00
10/20/2026 16:27 2 214.00
10/20/2026 16:27 98 214.00
10/20/2026 16:27 2 214.00
10/20/2026 16:27 21 214.00
10/20/2026 16:27 79 214.00
10/20/2026 16:27 21 214.00
10/20/2026 16:27 79 214.00
10/20/2026 16:27 21 214.00
10/20/2026 16:27 79 214.00
10/20/2026 16:27 21 214.00
10/20/2026 16:27 79 214.00
10/20/2026 16:27 21 214.00
10/20/2026 16:27 79 214.00
10/20/2026 16:27 21 214.00
10/20/2026 16:27 1 214.00
10/20/2026 16:27 1 214.00
10/20/2026 16:27 77 214.00
10/20/2026 16:27 23 214.00
10/20/2026 16:27 77 214.00
10/20/2026 16:27 23 214.00
10/20/2026 16:27 77 214.00
10/20/2026 16:27 23 214.00
10/20/2026 16:27 77 214.00
10/20/2026 16:27 23 214.00
10/20/2026 16:27 77 214.00
10/20/2026 16:27 2035 214.00
10/20/2026 16:27 100 214.00
10/20/2026 16:27 100 214.01
10/20/2026 16:27 1 214.04
10/20/2026 16:27 100 214.00
10/20/2026 16:27 6 213.89
10/20/2026 16:27 100 213.80
10/20/2026 16:27 3 213.71
10/20/2026 16:27 4 213.58
10/20/2026 16:26 22 213.24
10/20/2026 16:26 13 213.16
10/20/2026 16:26 41 213.07
10/20/2026 16:26 9 213.07
10/20/2026 16:26 9 213.07
10/20/2026 16:26 43 213.06
10/20/2026 16:26 13 213.06
10/20/2026 16:26 13 213.31
10/20/2026 16:26 1 212.87
10/20/2026 16:26 100 213.00
10/20/2026 16:26 100 213.00
10/20/2026 16:26 100 213.01
10/20/2026 16:26 100 213.01
10/20/2026 16:26 100 213.04
10/20/2026 16:26 9 213.04
10/20/2026 16:26 100 213.04
10/20/2026 16:26 45 213.05
10/20/2026 16:26 100 213.26
10/20/2026 16:26 100 213.26
10/20/2026 16:26 89 213.26
10/20/2026 16:26 11 213.26
10/20/2026 16:26 36 213.25
10/20/2026 16:26 64 213.25
10/20/2026 16:26 100 213.20
10/20/2026 16:26 1 213.19
10/20/2026 16:26 13 213.10
10/20/2026 16:26 9 213.07
10/20/2026 16:26 9 213.07
10/20/2026 16:26 145 213.07
10/20/2026 16:26 76 213.09
10/20/2026 16:26 1 213.15
10/20/2026 16:26 100 213.08
10/20/2026 16:26 1 213.01
10/20/2026 16:26 11 212.91
10/20/2026 16:26 44 212.44
10/20/2026 16:26 106 212.49
10/20/2026 16:26 40 212.49
10/20/2026 16:26 100 212.66
10/20/2026 16:26 13 212.91
10/20/2026 16:26 24 213.05
10/20/2026 16:26 24 213.02
10/20/2026 16:26 65 212.68
10/20/2026 16:26 100 212.72
10/20/2026 16:26 60 212.49
10/20/2026 16:26 100 212.65
10/20/2026 16:26 7 212.66
10/20/2026 16:26 100 212.68
10/20/2026 16:26 100 212.89
10/20/2026 16:26 100 212.89
10/20/2026 16:26 100 213.00
10/20/2026 16:26 100 213.00
10/20/2026 16:26 100 212.99
10/20/2026 16:26 6 212.97
10/20/2026 16:26 100 212.92
10/20/2026 16:26 27 212.74
10/20/2026 16:26 27 212.60
10/20/2026 16:26 27 212.60
10/20/2026 16:26 27 212.69
10/20/2026 16:26 100 212.54
10/20/2026 16:26 100 212.29
10/20/2026 16:26 74 212.29
10/20/2026 16:26 100 212.30
10/20/2026 16:26 100 212.42
10/20/2026 16:26 1 212.30
10/20/2026 16:26 29 212.30
10/20/2026 16:26 100 212.30
10/20/2026 16:26 100 212.31
10/20/2026 16:26 45 212.40
10/20/2026 16:26 6 212.49
10/20/2026 16:26 12 212.22
10/20/2026 16:26 8 212.21
10/20/2026 16:26 5 212.21
10/20/2026 16:26 7 212.21
10/20/2026 16:26 100 211.57
10/20/2026 16:26 100 211.57
10/20/2026 16:26 35 211.63
10/20/2026 16:26 100 211.65
10/20/2026 16:26 51 211.65
10/20/2026 16:26 4 211.65
10/20/2026 16:26 9 211.65
10/20/2026 16:26 6 211.70
10/20/2026 16:26 5 211.80
10/20/2026 16:25 22 211.70
10/20/2026 16:25 20 211.82
10/20/2026 16:25 14 211.70
10/20/2026 16:25 9 211.73
10/20/2026 16:25 6 211.79
10/20/2026 16:25 6 211.87
10/20/2026 16:25 11 211.88
10/20/2026 16:25 100 212.02
10/20/2026 16:25 78 212.16
10/20/2026 16:25 22 212.16
10/20/2026 16:25 5 212.15
10/20/2026 16:25 6 212.15
10/20/2026 16:25 12 212.08
10/20/2026 16:25 12 212.07
10/20/2026 16:25 18 212.05
10/20/2026 16:25 7 211.74
10/20/2026 16:25 70 211.76
10/20/2026 16:25 6 211.84
10/20/2026 16:25 29 212.00
10/20/2026 16:25 176 212.00
10/20/2026 16:25 224 212.00
10/20/2026 16:25 100 212.00
10/20/2026 16:25 3 212.00
10/20/2026 16:25 1 211.96
10/20/2026 16:25 1 211.94
10/20/2026 16:25 32 211.76
10/20/2026 16:25 3 211.84
10/20/2026 16:25 36 211.65
10/20/2026 16:25 37 211.71
10/20/2026 16:25 6 211.71
10/20/2026 16:25 1 211.80
10/20/2026 16:25 1 211.71
10/20/2026 16:25 50 211.71
10/20/2026 16:25 3 211.71
10/20/2026 16:25 3 211.71
10/20/2026 16:25 3 211.79
10/20/2026 16:25 40 211.79
10/20/2026 16:25 20 211.79
10/20/2026 16:24 1 211.95
10/20/2026 16:24 1 211.95
10/20/2026 16:24 1 211.95
10/20/2026 16:24 1 211.95
10/20/2026 16:24 1 211.95
10/20/2026 16:24 100 211.87
10/20/2026 16:24 100 211.87
10/20/2026 16:24 100 211.87
10/20/2026 16:24 100 211.87
10/20/2026 16:24 17 211.86
10/20/2026 16:24 100 211.75
10/20/2026 16:24 2 211.70
10/20/2026 16:24 28 211.58
10/20/2026 16:24 1 211.58
10/20/2026 16:24 99 211.58
10/20/2026 16:24 1 211.47
10/20/2026 16:24 11 211.47
10/20/2026 16:24 1 211.46
10/20/2026 16:24 12 211.35
10/20/2026 16:24 35 211.20
10/20/2026 16:24 5 211.44
10/20/2026 16:24 1 211.26
10/20/2026 16:24 98 211.27
10/20/2026 16:24 2 211.27
10/20/2026 16:24 100 211.25
10/20/2026 16:24 6 211.19
10/20/2026 16:24 8 211.19
10/20/2026 16:24 1 211.11
10/20/2026 16:24 1 211.11
10/20/2026 16:24 22 210.70
10/20/2026 16:24 16 210.70
10/20/2026 16:23 14 210.79
10/20/2026 16:23 7 210.70
10/20/2026 16:23 61 210.70
10/20/2026 16:23 16 210.70
10/20/2026 16:23 40 210.75
10/20/2026 16:23 54 210.76
10/20/2026 16:23 29 210.76
10/20/2026 16:23 100 210.80
10/20/2026 16:23 1 210.76
10/20/2026 16:23 15 210.76
10/20/2026 16:23 20 210.76
10/20/2026 16:23 100 210.76
10/20/2026 16:23 46 210.77
10/20/2026 16:23 71 210.80
10/20/2026 16:23 54 210.77
10/20/2026 16:23 25 210.83
10/20/2026 16:22 1 210.92
10/20/2026 16:22 6 210.92
10/20/2026 16:22 7 210.88
10/20/2026 16:22 7 210.88
10/20/2026 16:22 218 210.82
10/20/2026 16:22 513 210.82
10/20/2026 16:22 695 210.82
10/20/2026 16:22 100 210.83
10/20/2026 16:22 7 210.91
10/20/2026 16:22 4 210.91
10/20/2026 16:22 7 210.91
10/20/2026 16:22 10 210.84
10/20/2026 16:22 23 210.88
10/20/2026 16:22 1 210.84
10/20/2026 16:22 85 210.84
10/20/2026 16:22 4 210.84
10/20/2026 16:22 100 210.85
10/20/2026 16:22 4 210.85
10/20/2026 16:22 157 211.01
10/20/2026 16:22 100 211.02
10/20/2026 16:22 200 211.02
10/20/2026 16:22 549 211.02
10/20/2026 16:22 51 211.02
10/20/2026 16:22 4 211.25
10/20/2026 16:22 3 211.25
10/20/2026 16:22 7 211.25
10/20/2026 16:22 7 211.25
10/20/2026 16:22 7 211.25
10/20/2026 16:22 7 211.25
10/20/2026 16:22 7 211.25
10/20/2026 16:22 7 211.25
10/20/2026 16:22 40 211.25
10/20/2026 16:22 1 211.25
10/20/2026 16:22 7 211.25
10/20/2026 16:22 7 211.25
10/20/2026 16:22 100 211.13
10/20/2026 16:22 10 211.14
10/20/2026 16:22 100 211.15
10/20/2026 16:22 100 211.15
10/20/2026 16:22 150 211.29
10/20/2026 16:22 11 211.36
10/20/2026 16:22 1 211.36
10/20/2026 16:22 10 211.36
10/20/2026 16:22 4 211.36
10/20/2026 16:22 1 211.36
10/20/2026 16:22 30 211.36
10/20/2026 16:22 8 211.36
10/20/2026 16:22 320 211.22
10/20/2026 16:22 6 211.22
10/20/2026 16:22 4 211.22
10/20/2026 16:22 1 211.22
10/20/2026 16:22 1 211.22
10/20/2026 16:22 30 211.02
10/20/2026 16:22 2 210.84
10/20/2026 16:22 17 210.82
10/20/2026 16:22 100 210.86
10/20/2026 16:22 7 210.82
10/20/2026 16:21 1 210.82
10/20/2026 16:21 23 210.82
10/20/2026 16:21 22 210.88
10/20/2026 16:21 1 210.87
10/20/2026 16:21 1 211.12
10/20/2026 16:21 2 210.99
10/20/2026 16:21 1 210.99
10/20/2026 16:21 5 210.99
10/20/2026 16:20 4 210.99
10/20/2026 16:20 73 210.99
10/20/2026 16:20 27 210.99
10/20/2026 16:20 2 211.05
10/20/2026 16:20 5 211.19
10/20/2026 16:20 1 211.19
10/20/2026 16:20 1 211.00
10/20/2026 16:20 8 211.00
10/20/2026 16:20 25 210.75
10/20/2026 16:20 9 210.31
10/20/2026 16:20 5 210.31
10/20/2026 16:20 6 210.31
10/20/2026 16:20 7 210.31
10/20/2026 16:20 1 210.31
10/20/2026 16:20 32 210.31
10/20/2026 16:20 5 210.31
10/20/2026 16:20 33 210.31
10/20/2026 16:20 36 210.34
10/20/2026 16:20 1 210.34
10/20/2026 16:20 63 210.34
10/20/2026 16:20 10 210.37
10/20/2026 16:19 37 210.71
10/20/2026 16:19 3 210.71
10/20/2026 16:19 63 210.71
10/20/2026 16:19 40 210.76
10/20/2026 16:19 77 210.94
10/20/2026 16:19 23 210.94
10/20/2026 16:19 100 210.91
10/20/2026 16:19 100 210.90
10/20/2026 16:19 29 210.80
10/20/2026 16:19 17 210.87
10/20/2026 16:19 41 210.85
10/20/2026 16:19 100 210.27
10/20/2026 16:19 6 210.24
10/20/2026 16:19 1 210.24
10/20/2026 16:19 64 210.24
10/20/2026 16:19 1 210.24
10/20/2026 16:19 100 210.24
10/20/2026 16:19 13 210.00
10/20/2026 16:19 1 210.00
10/20/2026 16:18 1 210.09
10/20/2026 16:18 1 210.01
10/20/2026 16:18 20 209.89
10/20/2026 16:18 200 209.92
10/20/2026 16:18 70 209.97
10/20/2026 16:18 100 209.98
10/20/2026 16:18 4 210.01
10/20/2026 16:18 100 210.04
10/20/2026 16:18 100 210.20
10/20/2026 16:17 98 210.28
10/20/2026 16:17 1 210.28
10/20/2026 16:17 1 210.28
10/20/2026 16:17 100 210.26
10/20/2026 16:17 125 210.31
10/20/2026 16:17 90 210.26
10/20/2026 16:17 6 210.26
10/20/2026 16:17 6 210.16
10/20/2026 16:17 8 210.19
10/20/2026 16:17 18 210.19
10/20/2026 16:17 24 210.00
10/20/2026 16:17 1 209.78
10/20/2026 16:17 24 209.94
10/20/2026 16:17 100 209.96
10/20/2026 16:17 26 210.00
10/20/2026 16:17 100 209.94
10/20/2026 16:17 100 209.91
10/20/2026 16:17 100 209.90
10/20/2026 16:17 44 209.66
10/20/2026 16:17 40 209.87
10/20/2026 16:17 100 210.06
10/20/2026 16:17 12 209.93
10/20/2026 16:17 1 209.93
10/20/2026 16:17 2 209.93
10/20/2026 16:17 2 209.93
10/20/2026 16:17 1 209.93
10/20/2026 16:17 2 209.93
10/20/2026 16:17 98 209.93
10/20/2026 16:17 45 209.89
10/20/2026 16:17 18 209.86
10/20/2026 16:17 1 209.60
10/20/2026 16:17 40 209.60
10/20/2026 16:17 100 209.50
10/20/2026 16:17 100 209.50
10/20/2026 16:17 100 209.50
10/20/2026 16:17 100 209.50
10/20/2026 16:17 100 209.47
10/20/2026 16:17 6 209.47
10/20/2026 16:17 6 209.47
10/20/2026 16:17 91 209.47
10/20/2026 16:17 100 209.47
10/20/2026 16:17 9 209.47
10/20/2026 16:17 53 209.47
10/20/2026 16:17 47 209.47
10/20/2026 16:17 7 209.18
10/20/2026 16:17 100 209.13
10/20/2026 16:17 100 209.18
10/20/2026 16:17 100 209.21
10/20/2026 16:17 38 209.21
10/20/2026 16:17 1 209.21
10/20/2026 16:17 61 209.21
10/20/2026 16:17 25 209.34
10/20/2026 16:16 100 209.38
10/20/2026 16:16 1 209.38
10/20/2026 16:16 1 209.37
10/20/2026 16:16 100 209.34
10/20/2026 16:16 100 209.06
10/20/2026 16:16 15 208.94
10/20/2026 16:16 100 208.95
10/20/2026 16:16 12 209.07
10/20/2026 16:16 10 209.07
10/20/2026 16:16 329 209.00
10/20/2026 16:16 39 209.00
10/20/2026 16:16 100 209.00
10/20/2026 16:16 5 209.00
10/20/2026 16:16 95 209.00
10/20/2026 16:16 5 209.00
10/20/2026 16:16 100 209.00
10/20/2026 16:16 56 209.00
10/20/2026 16:16 44 209.00
10/20/2026 16:16 1 209.00
10/20/2026 16:16 55 209.00
10/20/2026 16:16 100 209.00
10/20/2026 16:16 100 209.00
10/20/2026 16:16 1350 209.00
10/20/2026 16:16 100 209.00
10/20/2026 16:16 51 209.00
10/20/2026 16:16 100 209.00
10/20/2026 16:16 51 209.00
10/20/2026 16:16 100 209.00
10/20/2026 16:16 100 209.00
10/20/2026 16:16 49 209.00
10/20/2026 16:16 51 209.00
10/20/2026 16:16 49 209.00
10/20/2026 16:16 51 209.00
10/20/2026 16:16 100 209.00
10/20/2026 16:16 100 209.00
10/20/2026 16:16 2849 209.00
10/20/2026 16:16 51 209.00
10/20/2026 16:16 100 209.00
10/20/2026 16:16 100 209.00
10/20/2026 16:16 49 209.00
10/20/2026 16:16 51 209.00
10/20/2026 16:16 49 209.00
10/20/2026 16:16 100 209.00
10/20/2026 16:16 100 209.00
10/20/2026 16:16 100 209.00
10/20/2026 16:16 49 209.00
10/20/2026 16:16 100 209.00
10/20/2026 16:16 49 209.00
10/20/2026 16:16 100 209.00
10/20/2026 16:16 49 209.00
10/20/2026 16:16 100 209.00
10/20/2026 16:16 83 209.00
10/20/2026 16:16 49 209.00
10/20/2026 16:16 100 209.00
10/20/2026 16:16 100 209.00
10/20/2026 16:16 100 209.00
10/20/2026 16:16 100 209.00
10/20/2026 16:16 99 209.00
10/20/2026 16:16 51 209.00
10/20/2026 16:16 49 209.00
10/20/2026 16:16 51 209.00
10/20/2026 16:16 132 209.00
10/20/2026 16:16 100 209.00
10/20/2026 16:16 100 209.00
10/20/2026 16:16 100 209.00
10/20/2026 16:16 33 209.00
10/20/2026 16:16 100 209.00
10/20/2026 16:16 99 209.00
10/20/2026 16:16 1 209.00
10/20/2026 16:16 100 209.00
10/20/2026 16:16 100 209.00
10/20/2026 16:16 30 208.99
10/20/2026 16:16 7 208.68
10/20/2026 16:16 37 208.76
10/20/2026 16:16 36 208.69
10/20/2026 16:16 3 208.75
10/20/2026 16:16 5 208.75
10/20/2026 16:16 3 208.75
10/20/2026 16:16 1 208.74
10/20/2026 16:16 1 208.75
10/20/2026 16:16 100 208.87
10/20/2026 16:16 1 208.88
10/20/2026 16:16 3 208.88
10/20/2026 16:16 41 208.98
10/20/2026 16:16 100 209.09
10/20/2026 16:16 100 209.00
10/20/2026 16:16 1 209.00
10/20/2026 16:16 1 209.00
10/20/2026 16:16 2 209.00
10/20/2026 16:16 2 209.00
10/20/2026 16:16 2 209.00
10/20/2026 16:16 10 209.00
10/20/2026 16:16 1 209.00
10/20/2026 16:16 1 209.00
10/20/2026 16:16 100 209.02
10/20/2026 16:16 100 209.05
10/20/2026 16:16 20 209.08
10/20/2026 16:16 100 209.08
10/20/2026 16:16 100 209.11
10/20/2026 16:16 40 209.23
10/20/2026 16:16 57 209.29
10/20/2026 16:16 1 209.29
10/20/2026 16:16 42 209.29
10/20/2026 16:16 30 209.46
10/20/2026 16:16 21 209.46
10/20/2026 16:16 100 209.45
10/20/2026 16:16 100 209.43
10/20/2026 16:16 68 209.39
10/20/2026 16:16 20 209.235
10/20/2026 16:16 32 209.235
10/20/2026 16:16 47 209.20
10/20/2026 16:16 3 209.20
10/20/2026 16:16 5 209.36
10/20/2026 16:16 4 209.39
10/20/2026 16:16 9 209.40
10/20/2026 16:16 21 209.40
10/20/2026 16:16 65 209.40
10/20/2026 16:16 13 209.40
10/20/2026 16:16 22 209.40
10/20/2026 16:16 62 209.51
10/20/2026 16:16 38 209.51
10/20/2026 16:16 200 209.62
10/20/2026 16:16 30 209.54
10/20/2026 16:16 30 209.56
10/20/2026 16:16 100 209.70
10/20/2026 16:16 13 209.62
10/20/2026 16:16 100 209.52
10/20/2026 16:16 200 209.62
10/20/2026 16:16 100 209.60
10/20/2026 16:16 13 209.60
10/20/2026 16:16 7 209.57
10/20/2026 16:16 4 209.65
10/20/2026 16:16 2 209.91
10/20/2026 16:16 100 210.01
10/20/2026 16:15 91 209.86
10/20/2026 16:15 9 209.86
10/20/2026 16:15 62 209.87
10/20/2026 16:15 1 210.05
10/20/2026 16:15 1 210.05
10/20/2026 16:15 36 210.03
10/20/2026 16:15 57 209.86
10/20/2026 16:15 100 210.00
10/20/2026 16:15 4 209.95
10/20/2026 16:15 90 209.99
10/20/2026 16:15 8 210.00
10/20/2026 16:15 8 210.00
10/20/2026 16:15 29 210.00
10/20/2026 16:15 1 210.00
10/20/2026 16:15 8 209.95
10/20/2026 16:15 35 209.99
10/20/2026 16:15 11 209.99
10/20/2026 16:15 1 209.99
10/20/2026 16:15 100 209.99
10/20/2026 16:15 5 209.92
10/20/2026 16:15 1 209.90
10/20/2026 16:15 32 209.80
10/20/2026 16:15 11 209.77
10/20/2026 16:15 5 209.90
10/20/2026 16:15 3 209.80
10/20/2026 16:15 17 209.66
10/20/2026 16:15 40 209.42
10/20/2026 16:15 20 209.53
10/20/2026 16:15 11 209.66
10/20/2026 16:15 11 209.66
10/20/2026 16:15 36 209.52
10/20/2026 16:15 3 209.66
10/20/2026 16:15 1 209.90
10/20/2026 16:15 81 209.63
10/20/2026 16:15 11 209.73
10/20/2026 16:15 515 209.63
10/20/2026 16:15 100 209.67
10/20/2026 16:15 1 209.63
10/20/2026 16:15 328 209.63
10/20/2026 16:15 1 209.63
10/20/2026 16:15 1 209.75
10/20/2026 16:15 1 209.80
10/20/2026 16:15 1 209.88
10/20/2026 16:15 1 209.80
10/20/2026 16:15 1 209.86
10/20/2026 16:15 3 210.00
10/20/2026 16:15 5 209.91
10/20/2026 16:15 3 210.07
10/20/2026 16:15 22 209.95
10/20/2026 16:15 1 209.99
10/20/2026 16:15 20 209.99
10/20/2026 16:15 1 209.99
10/20/2026 16:15 10 210.00
10/20/2026 16:15 500 210.00
10/20/2026 16:15 1 210.00
10/20/2026 16:15 3 210.00
10/20/2026 16:15 1 210.00
10/20/2026 16:15 1 210.00
10/20/2026 16:15 50 210.00
10/20/2026 16:15 4 210.00
10/20/2026 16:15 1 210.00
10/20/2026 16:15 1 210.00
10/20/2026 16:15 100 210.00
10/20/2026 16:15 25 210.00
10/20/2026 16:15 1 210.00
10/20/2026 16:15 5 210.00
10/20/2026 16:15 15 210.00
10/20/2026 16:15 2 210.00
10/20/2026 16:15 1 210.00
10/20/2026 16:15 25 210.00
10/20/2026 16:15 24 210.00
10/20/2026 16:15 14 210.00
10/20/2026 16:15 1 210.00
10/20/2026 16:15 5 210.00
10/20/2026 16:15 1 210.00
10/20/2026 16:15 6 210.00
10/20/2026 16:15 5 210.00
10/20/2026 16:15 1 210.00
10/20/2026 16:15 4 210.00
10/20/2026 16:15 20 210.00
10/20/2026 16:15 4 210.00
10/20/2026 16:15 1 210.00
10/20/2026 16:15 1 210.00
10/20/2026 16:15 2 210.00
10/20/2026 16:15 3 210.00
10/20/2026 16:15 4 210.00
10/20/2026 16:15 1 210.00
10/20/2026 16:15 1 210.00
10/20/2026 16:15 1 210.00
10/20/2026 16:15 25 210.00
10/20/2026 16:15 2 210.00
10/20/2026 16:15 2 210.00
10/20/2026 16:15 1 210.00
10/20/2026 16:15 50 210.00
10/20/2026 16:15 48 210.00
10/20/2026 16:15 50 210.00
10/20/2026 16:15 1 210.00
10/20/2026 16:15 9 210.00
10/20/2026 16:15 1 210.00
10/20/2026 16:15 3 210.00
10/20/2026 16:15 1 210.00
10/20/2026 16:15 1 210.00
10/20/2026 16:15 1 210.00
10/20/2026 16:15 1 210.00
10/20/2026 16:15 5 210.00
10/20/2026 16:15 1 210.00
10/20/2026 16:15 1 210.00
10/20/2026 16:15 8 210.00
10/20/2026 16:15 1 210.00
10/20/2026 16:15 1 210.00
10/20/2026 16:15 10 210.00
10/20/2026 16:15 5 210.00
10/20/2026 16:15 1 210.00
10/20/2026 16:15 2 210.00
10/20/2026 16:15 30 210.00
10/20/2026 16:15 15 210.00
10/20/2026 16:15 1 210.00
10/20/2026 16:15 4 210.00
10/20/2026 16:15 30 210.00
10/20/2026 16:15 2 210.00
10/20/2026 16:15 38 210.00
10/20/2026 16:15 5 210.00
10/20/2026 16:15 6 210.00
10/20/2026 16:15 5 210.01
10/20/2026 16:15 48 210.01
10/20/2026 16:15 5 210.02
10/20/2026 16:15 5 210.05
10/20/2026 16:15 75 210.11
10/20/2026 16:15 1 210.12
10/20/2026 16:15 1 210.12
10/20/2026 16:15 1 210.15
10/20/2026 16:15 50 210.20
10/20/2026 16:15 15 210.22
10/20/2026 16:15 12 210.25
10/20/2026 16:15 1 210.25
10/20/2026 16:15 3 210.36
10/20/2026 16:15 3 210.36
10/20/2026 16:15 3 210.36
10/20/2026 16:15 10 210.31
10/20/2026 16:15 90 210.31
10/20/2026 16:15 200 210.41
10/20/2026 16:15 200 210.39
10/20/2026 16:15 12 210.35
10/20/2026 16:14 2 210.37
10/20/2026 16:14 1 210.35
10/20/2026 16:14 42 210.35
10/20/2026 16:14 45 210.35
10/20/2026 16:14 6 210.38
10/20/2026 16:14 7 210.38
10/20/2026 16:14 2 210.52
10/20/2026 16:14 12 210.53
10/20/2026 16:14 32 210.83
10/20/2026 16:14 2 210.80
10/20/2026 16:14 3 210.79
10/20/2026 16:14 1 210.79
10/20/2026 16:14 46 210.36
10/20/2026 16:14 29 210.39
10/20/2026 16:14 71 210.39
10/20/2026 16:14 37 210.44
10/20/2026 16:14 100 210.505
10/20/2026 16:14 100 210.53
10/20/2026 16:13 20 210.39
10/20/2026 16:13 1 210.39
10/20/2026 16:13 2 210.40
10/20/2026 16:13 16 210.50
10/20/2026 16:13 5 210.51
10/20/2026 16:13 12 210.80
10/20/2026 16:13 42 210.80
10/20/2026 16:13 1 210.80
10/20/2026 16:13 57 210.80
10/20/2026 16:12 11 210.55
10/20/2026 16:12 1 210.55
10/20/2026 16:12 1 210.56
10/20/2026 16:12 1 210.65
10/20/2026 16:12 1 210.57
10/20/2026 16:12 20 210.58
10/20/2026 16:12 10 210.60
10/20/2026 16:12 31 210.65
10/20/2026 16:12 1 210.62
10/20/2026 16:12 340 210.80
10/20/2026 16:12 360 210.80
10/20/2026 16:12 27 210.88
10/20/2026 16:12 100 210.94
10/20/2026 16:12 1 211.00
10/20/2026 16:12 100 210.99
10/20/2026 16:12 92 210.99
10/20/2026 16:12 1 210.63
10/20/2026 16:11 1 210.63
10/20/2026 16:11 1 210.65
10/20/2026 16:11 25 210.78
10/20/2026 16:11 1 210.63
10/20/2026 16:11 1 210.68
10/20/2026 16:11 1 210.62
10/20/2026 16:11 1 210.58
10/20/2026 16:11 36 210.80
10/20/2026 16:11 100 210.89
10/20/2026 16:11 50 210.89
10/20/2026 16:11 50 210.89
10/20/2026 16:11 50 210.90
10/20/2026 16:11 150 210.90
10/20/2026 16:11 3 210.98
10/20/2026 16:11 4 210.99
10/20/2026 16:11 100 210.99
10/20/2026 16:10 40 211.02
10/20/2026 16:10 63 211.00
10/20/2026 16:10 1 211.00
10/20/2026 16:10 443 211.00
10/20/2026 16:10 57 211.00
10/20/2026 16:10 5 211.00
10/20/2026 16:10 4 211.00
10/20/2026 16:10 1 211.00
10/20/2026 16:10 9 211.05
10/20/2026 16:10 100 211.05
10/20/2026 16:10 1 211.13
10/20/2026 16:10 100 211.15
10/20/2026 16:10 4 211.13
10/20/2026 16:10 87 211.15
10/20/2026 16:10 12 211.15
10/20/2026 16:10 2 211.16
10/20/2026 16:10 5 211.46
10/20/2026 16:10 22 211.16
10/20/2026 16:10 1 211.15
10/20/2026 16:10 2 211.25
10/20/2026 16:09 3 211.39
10/20/2026 16:09 28 211.39
10/20/2026 16:09 100 211.47
10/20/2026 16:09 12 211.55
10/20/2026 16:09 12 211.52
10/20/2026 16:09 87 211.45
10/20/2026 16:09 3 211.45
10/20/2026 16:09 3 211.45
10/20/2026 16:09 2 211.45
10/20/2026 16:09 5 211.45
10/20/2026 16:09 32 211.55
10/20/2026 16:09 6 211.55
10/20/2026 16:09 13 211.72
10/20/2026 16:09 1 211.50
10/20/2026 16:09 1 211.50
10/20/2026 16:09 52 211.50
10/20/2026 16:09 40 211.51
10/20/2026 16:09 8 211.50
10/20/2026 16:09 27 211.54
10/20/2026 16:09 6 211.54
10/20/2026 16:09 5 211.54
10/20/2026 16:09 8 211.58
10/20/2026 16:09 40 211.66
10/20/2026 16:09 5 211.67
10/20/2026 16:09 100 211.67
10/20/2026 16:09 87 211.68
10/20/2026 16:09 3 211.68
10/20/2026 16:09 7 211.68
10/20/2026 16:09 1 211.68
10/20/2026 16:09 4 211.68
10/20/2026 16:09 1 211.68
10/20/2026 16:09 1 211.69
10/20/2026 16:09 1 211.69
10/20/2026 16:09 4 211.70
10/20/2026 16:09 3 211.78
10/20/2026 16:09 39 212.00
10/20/2026 16:09 10 211.76
10/20/2026 16:08 2 211.68
10/20/2026 16:08 2 211.76
10/20/2026 16:08 1 211.68
10/20/2026 16:08 6 211.68
10/20/2026 16:08 14 211.70
10/20/2026 16:08 11 211.89
10/20/2026 16:08 4 211.89
10/20/2026 16:08 1 212.04
10/20/2026 16:08 9 211.89
10/20/2026 16:08 10 212.00
10/20/2026 16:07 1 211.94
10/20/2026 16:07 22 212.10
10/20/2026 16:07 1 212.11
10/20/2026 16:07 1 212.13
10/20/2026 16:07 100 212.28
10/20/2026 16:07 100 212.31
10/20/2026 16:07 100 212.31
10/20/2026 16:07 100 212.31
10/20/2026 16:07 100 212.31
10/20/2026 16:07 40 212.33
10/20/2026 16:07 4 212.33
10/20/2026 16:07 96 212.33
10/20/2026 16:07 4 212.33
10/20/2026 16:07 100 212.33
10/20/2026 16:07 100 212.34
10/20/2026 16:07 40 212.595
10/20/2026 16:07 100 212.50
10/20/2026 16:06 79 212.32
10/20/2026 16:06 20 212.32
10/20/2026 16:06 1 212.32
10/20/2026 16:06 184 212.32
10/20/2026 16:06 16 212.32
10/20/2026 16:06 11 212.46
10/20/2026 16:06 1 212.33
10/20/2026 16:06 6 212.33
10/20/2026 16:06 100 212.43
10/20/2026 16:06 100 212.41
10/20/2026 16:06 100 212.39
10/20/2026 16:06 20 211.97
10/20/2026 16:06 17 212.03
10/20/2026 16:06 100 212.185
10/20/2026 16:06 20 212.20
10/20/2026 16:06 5 211.97
10/20/2026 16:05 1 212.17
10/20/2026 16:05 43 212.30
10/20/2026 16:05 100 212.29
10/20/2026 16:05 12 212.29
10/20/2026 16:05 99 212.28
10/20/2026 16:05 1 212.28
10/20/2026 16:05 1 212.28
10/20/2026 16:05 99 212.28
10/20/2026 16:05 1 212.27
10/20/2026 16:05 20 212.26
10/20/2026 16:05 100 211.72
10/20/2026 16:05 1 211.73
10/20/2026 16:05 100 211.79
10/20/2026 16:05 4 212.04
10/20/2026 16:05 6 212.04
10/20/2026 16:04 100 211.77
10/20/2026 16:04 1 211.78
10/20/2026 16:04 4 211.79
10/20/2026 16:04 200 211.79
10/20/2026 16:04 10 211.96
10/20/2026 16:04 8 211.91
10/20/2026 16:03 7 211.88
10/20/2026 16:03 18 211.88
10/20/2026 16:03 4 212.07
10/20/2026 16:03 100 212.07
10/20/2026 16:03 1 212.19
10/20/2026 16:03 200 211.61
10/20/2026 16:02 100 211.84
10/20/2026 16:02 100 211.86
10/20/2026 16:02 100 211.86
10/20/2026 16:02 100 211.86
10/20/2026 16:02 20 212.00
10/20/2026 16:01 20 212.19
10/20/2026 16:01 20 211.82
10/20/2026 16:01 100 211.78
10/20/2026 16:01 100 211.78
10/20/2026 16:01 100 211.78
10/20/2026 16:01 1 211.78
10/20/2026 16:01 100 211.78
10/20/2026 16:01 44 211.81
10/20/2026 16:01 17 211.87
10/20/2026 16:01 17 211.87
10/20/2026 16:01 38 211.83
10/20/2026 16:01 100 211.84
10/20/2026 16:01 6 211.84
10/20/2026 16:01 30 211.55
10/20/2026 16:01 6 211.18
10/20/2026 16:01 12 211.37
10/20/2026 16:01 24 211.66
10/20/2026 16:01 44 211.73
10/20/2026 16:01 30 211.72
10/20/2026 16:01 6 211.72
10/20/2026 16:01 30 211.65
10/20/2026 16:01 12 211.44
10/20/2026 16:01 6 211.46
10/20/2026 16:01 6 211.60
10/20/2026 16:01 12 211.04
10/20/2026 16:01 30 211.09
10/20/2026 16:01 6 211.12
10/20/2026 16:01 12 211.31
10/20/2026 16:01 100 211.37
10/20/2026 16:01 3 211.45
10/20/2026 16:01 30 211.53
10/20/2026 16:01 12 211.34
10/20/2026 16:01 800 211.10
10/20/2026 16:01 30 211.31
10/20/2026 16:01 4 211.42
10/20/2026 16:01 10 211.48
10/20/2026 16:01 17 211.53
10/20/2026 16:01 100 211.10
10/20/2026 16:01 1 211.21
10/20/2026 16:01 1 211.31
10/20/2026 16:01 100 211.71
10/20/2026 16:01 1 211.76
10/20/2026 16:01 2 211.86
10/20/2026 16:01 40 211.86
10/20/2026 16:01 5 212.06
10/20/2026 16:01 5 212.14
10/20/2026 16:01 100 212.23
10/20/2026 16:01 100 212.23
10/20/2026 16:01 100 212.23
10/20/2026 16:01 20 212.24
10/20/2026 16:01 4 212.24
10/20/2026 16:00 15 212.28
10/20/2026 16:00 3 212.28
10/20/2026 16:00 1 212.23
10/20/2026 16:00 1 211.92
10/20/2026 16:00 95 211.92
10/20/2026 16:00 100 211.92
10/20/2026 16:00 95 211.92
10/20/2026 16:00 100 211.92
10/20/2026 16:00 4 212.06
10/20/2026 16:00 18 211.84
10/20/2026 16:00 35 211.92
10/20/2026 16:00 71 211.75
10/20/2026 16:00 9 211.75
10/20/2026 16:00 9 211.76
10/20/2026 16:00 3 211.92
10/20/2026 16:00 2 211.92
10/20/2026 16:00 49 211.90
10/20/2026 16:00 35 211.83
10/20/2026 16:00 35 211.83
10/20/2026 16:00 100 211.48
10/20/2026 16:00 68 211.49
10/20/2026 16:00 25 211.50
10/20/2026 16:00 1 211.50
10/20/2026 16:00 45 211.58
10/20/2026 16:00 1 211.59
10/20/2026 16:00 200 211.71
10/20/2026 16:00 30 211.71
10/20/2026 16:00 76 211.72
10/20/2026 16:00 59 211.72
10/20/2026 16:00 100 211.72
10/20/2026 16:00 38 211.72
10/20/2026 16:00 62 211.72
10/20/2026 16:00 38 211.72
10/20/2026 16:00 3 211.72
10/20/2026 16:00 97 211.72
10/20/2026 16:00 3 211.72
10/20/2026 16:00 100 211.72
10/20/2026 16:00 3900 211.72
10/20/2026 16:00 100 211.72
10/20/2026 16:00 100 211.72
10/20/2026 16:00 100 211.72
10/20/2026 16:00 100 211.72
10/20/2026 16:00 100 211.72
10/20/2026 16:00 100 211.72
10/20/2026 16:00 100 211.72
10/20/2026 16:00 100 211.72
10/20/2026 16:00 100 211.72
10/20/2026 16:00 99 211.72
10/20/2026 16:00 100 211.72
10/20/2026 16:00 100 211.72
10/20/2026 16:00 28 211.72
10/20/2026 16:00 71 211.72
10/20/2026 16:00 100 211.72
10/20/2026 16:00 28 211.72
10/20/2026 16:00 100 211.72
10/20/2026 16:00 100 211.72
10/20/2026 16:00 100 211.72
10/20/2026 16:00 1 211.72
10/20/2026 16:00 99 211.72
10/20/2026 16:00 1 211.72
10/20/2026 16:00 100 211.72
10/20/2026 16:00 1000 211.72
10/20/2026 16:00 100 211.72
10/20/2026 16:00 200 211.72
10/20/2026 16:00 100 211.72
10/20/2026 16:00 100 211.72
10/20/2026 16:00 100 211.72
10/20/2026 16:00 100 211.72
10/20/2026 16:00 100 211.72
10/20/2026 16:00 100 211.72
10/20/2026 16:00 3 211.72
10/20/2026 16:00 3 211.81
10/20/2026 16:00 19 211.72
10/20/2026 16:00 1 211.72
10/20/2026 16:00 100 211.86
10/20/2026 16:00 90 211.88
10/20/2026 16:00 10 211.88
10/20/2026 16:00 200 211.88
10/20/2026 16:00 100 211.88
10/20/2026 16:00 50 211.89
10/20/2026 16:00 50 211.89
10/20/2026 16:00 10 211.89
10/20/2026 16:00 100 211.90
10/20/2026 16:00 100 212.00
10/20/2026 16:00 6 212.00
10/20/2026 16:00 100 211.94
10/20/2026 16:00 1 211.35
10/20/2026 16:00 85 211.35
10/20/2026 16:00 25 211.35
10/20/2026 16:00 100 211.36
10/20/2026 16:00 45 211.38
10/20/2026 16:00 100 211.49
10/20/2026 16:00 30 211.53
10/20/2026 16:00 70 211.42
10/20/2026 16:00 30 211.42
10/20/2026 16:00 242 211.41
10/20/2026 16:00 19 211.41
10/20/2026 16:00 100 211.41
10/20/2026 16:00 8 211.41
10/20/2026 16:00 92 211.41
10/20/2026 16:00 8 211.41
10/20/2026 16:00 100 211.41
10/20/2026 16:00 100 211.41
10/20/2026 16:00 73 211.41
10/20/2026 16:00 27 211.41
10/20/2026 16:00 43 211.41
10/20/2026 16:00 30 211.41
10/20/2026 16:00 100 211.41
10/20/2026 16:00 100 211.41
10/20/2026 16:00 100 211.41
10/20/2026 16:00 100 211.41
10/20/2026 16:00 100 211.41
10/20/2026 16:00 100 211.41
10/20/2026 16:00 30 211.41
10/20/2026 16:00 100 211.41
10/20/2026 16:00 100 211.41
10/20/2026 16:00 100 211.41
10/20/2026 16:00 100 211.41
10/20/2026 16:00 227 211.41
10/20/2026 16:00 6 211.41
10/20/2026 16:00 100 211.41
10/20/2026 16:00 100 211.41
10/20/2026 16:00 100 211.41
10/20/2026 16:00 30 211.41
10/20/2026 16:00 70 211.41
10/20/2026 16:00 30 211.41
10/20/2026 16:00 63 211.41
10/20/2026 16:00 100 211.41
10/20/2026 16:00 1 211.41
10/20/2026 16:00 99 211.41
10/20/2026 16:00 1 211.41
10/20/2026 16:00 133 211.41
10/20/2026 16:00 100 211.41
10/20/2026 16:00 100 211.41
10/20/2026 16:00 233 211.41
10/20/2026 16:00 100 211.41
10/20/2026 16:00 43 211.41
10/20/2026 16:00 100 211.41
10/20/2026 16:00 90 211.41
10/20/2026 16:00 1 211.41
10/20/2026 16:00 9 211.41
10/20/2026 16:00 91 211.41
10/20/2026 16:00 9 211.41
10/20/2026 16:00 91 211.41
10/20/2026 16:00 9 211.41
10/20/2026 16:00 91 211.41
10/20/2026 16:00 9 211.41
10/20/2026 16:00 30 211.41
10/20/2026 16:00 70 211.41
10/20/2026 16:00 30 211.41
10/20/2026 16:00 70 211.41
10/20/2026 16:00 30 211.41
10/20/2026 16:00 70 211.41
10/20/2026 16:00 30 211.41
10/20/2026 16:00 70 211.41
10/20/2026 16:00 30 211.41
10/20/2026 16:00 70 211.41
10/20/2026 16:00 30 211.40
10/20/2026 16:00 179 211.08
10/20/2026 16:00 136 211.41
10/20/2026 16:00 100 211.41
10/20/2026 16:00 92 211.41
10/20/2026 16:00 1 211.41
10/20/2026 16:00 7 211.41
10/20/2026 16:00 46 210.69
10/20/2026 16:00 360 210.69
10/20/2026 15:59 4 210.45
10/20/2026 15:59 100 210.45
10/20/2026 15:59 100 210.48
10/20/2026 15:59 100 210.49
10/20/2026 15:59 10 210.50
10/20/2026 15:59 5 210.50
10/20/2026 15:59 4 210.50
10/20/2026 15:59 5 210.50
10/20/2026 15:59 50 210.51
10/20/2026 15:59 100 210.67
10/20/2026 15:59 100 210.68
10/20/2026 15:59 3 210.805
10/20/2026 15:59 1 210.80
10/20/2026 15:59 8 210.77
10/20/2026 15:59 8 210.87
10/20/2026 15:59 100 210.79
10/20/2026 15:59 100 210.83
10/20/2026 15:59 2 210.84
10/20/2026 15:59 1 210.84
10/20/2026 15:59 100 210.84
10/20/2026 15:59 38 210.88
10/20/2026 15:59 47 211.00
10/20/2026 15:59 1 211.24
10/20/2026 15:59 100 211.42
10/20/2026 15:59 1 211.60
10/20/2026 15:58 4 211.48
10/20/2026 15:58 200 211.48
10/20/2026 15:58 99 211.53
10/20/2026 15:58 11 211.57
10/20/2026 15:58 35 211.31
10/20/2026 15:58 18 211.31
10/20/2026 15:58 77 211.30
10/20/2026 15:58 77 211.30
10/20/2026 15:58 23 211.30
10/20/2026 15:58 100 211.29
10/20/2026 15:58 6 211.29
10/20/2026 15:58 100 211.28
10/20/2026 15:58 100 211.28
10/20/2026 15:58 100 210.96
10/20/2026 15:58 30 211.02
10/20/2026 15:57 23 211.02
10/20/2026 15:57 10 210.94
10/20/2026 15:57 10 210.945
10/20/2026 15:57 10 210.945
10/20/2026 15:57 4 210.93
10/20/2026 15:56 1 210.68
10/20/2026 15:56 1 210.75
10/20/2026 15:56 58 210.80
10/20/2026 15:56 42 210.80
10/20/2026 15:56 100 210.91
10/20/2026 15:56 3 211.00
10/20/2026 15:56 1 211.00
10/20/2026 15:56 5 211.03
10/20/2026 15:56 5 211.08
10/20/2026 15:56 6 211.09
10/20/2026 15:56 102 211.12
10/20/2026 15:56 1 211.14
10/20/2026 15:56 100 211.16
10/20/2026 15:56 100 211.17
10/20/2026 15:56 94 211.26
10/20/2026 15:56 300 211.26
10/20/2026 15:56 2 211.42
10/20/2026 15:56 1 211.42
10/20/2026 15:56 97 211.42
10/20/2026 15:56 3 211.45
10/20/2026 15:56 2 211.45
10/20/2026 15:56 13 211.46
10/20/2026 15:56 100 211.47
10/20/2026 15:56 100 211.47
10/20/2026 15:56 18 211.74
10/20/2026 15:56 22 211.64
10/20/2026 15:56 22 211.50
10/20/2026 15:56 100 211.64
10/20/2026 15:56 100 211.64
10/20/2026 15:56 1 211.40
10/20/2026 15:56 3 211.39
10/20/2026 15:56 5 211.58
10/20/2026 15:56 8 211.40
10/20/2026 15:56 7 211.40
10/20/2026 15:56 1 211.40
10/20/2026 15:56 1 211.36
10/20/2026 15:56 35 211.49
10/20/2026 15:56 14 211.34
10/20/2026 15:56 14 211.19
10/20/2026 15:56 14 211.34
10/20/2026 15:56 10 211.19
10/20/2026 15:56 10 211.19
10/20/2026 15:55 18 211.41
10/20/2026 15:55 4 211.18
10/20/2026 15:55 4 211.25
10/20/2026 15:55 249 211.25
10/20/2026 15:55 30 211.025
10/20/2026 15:55 4 210.92
10/20/2026 15:55 100 210.92
10/20/2026 15:55 3 210.93
10/20/2026 15:55 13 211.02
10/20/2026 15:54 2 211.00
10/20/2026 15:54 1 211.16
10/20/2026 15:54 1 211.15
10/20/2026 15:54 1 211.15
10/20/2026 15:54 1 211.15
10/20/2026 15:54 1 211.15
10/20/2026 15:54 1 211.125
10/20/2026 15:54 19 210.95
10/20/2026 15:54 26 210.95
10/20/2026 15:54 47 210.61
10/20/2026 15:54 1 210.58
10/20/2026 15:54 100 210.51
10/20/2026 15:53 100 210.88
10/20/2026 15:53 100 210.87
10/20/2026 15:53 30 211.00
10/20/2026 15:53 30 211.00
10/20/2026 15:53 100 211.06
10/20/2026 15:52 5 210.76
10/20/2026 15:52 100 210.90
10/20/2026 15:52 100 211.03
10/20/2026 15:52 2 211.07
10/20/2026 15:52 105 211.20
10/20/2026 15:52 100 211.25
10/20/2026 15:52 4 211.29
10/20/2026 15:52 73 211.29
10/20/2026 15:52 27 211.29
10/20/2026 15:52 44 211.34
10/20/2026 15:52 46 211.34
10/20/2026 15:52 32 211.42
10/20/2026 15:52 105 211.42
10/20/2026 15:52 55 211.43
10/20/2026 15:51 7 211.63
10/20/2026 15:51 1 211.62
10/20/2026 15:51 61 211.62
10/20/2026 15:51 100 211.63
10/20/2026 15:51 100 211.63
10/20/2026 15:51 200 211.63
10/20/2026 15:51 7 211.63
10/20/2026 15:51 7 211.63
10/20/2026 15:51 80 211.63
10/20/2026 15:51 19 211.63
10/20/2026 15:51 8 211.63
10/20/2026 15:51 8 211.63
10/20/2026 15:51 29 211.63
10/20/2026 15:51 55 211.63
10/20/2026 15:51 16 211.63
10/20/2026 15:51 7 211.63
10/20/2026 15:51 100 211.63
10/20/2026 15:51 100 211.63
10/20/2026 15:51 32 211.63
10/20/2026 15:51 22 211.64
10/20/2026 15:51 100 211.57
10/20/2026 15:51 1 211.59
10/20/2026 15:51 22 211.63
10/20/2026 15:51 13 211.63
10/20/2026 15:51 33 211.62
10/20/2026 15:51 200 211.60
10/20/2026 15:51 140 211.60
10/20/2026 15:51 7 211.42
10/20/2026 15:51 100 211.42
10/20/2026 15:51 150 211.42
10/20/2026 15:51 150 211.42
10/20/2026 15:51 150 211.42
10/20/2026 15:51 150 211.42
10/20/2026 15:51 100 211.42
10/20/2026 15:51 300 211.42
10/20/2026 15:51 100 211.42
10/20/2026 15:51 100 211.42
10/20/2026 15:51 1 211.42
10/20/2026 15:51 1 211.42
10/20/2026 15:51 150 211.42
10/20/2026 15:51 100 211.41
10/20/2026 15:51 6 211.41
10/20/2026 15:51 11 211.38
10/20/2026 15:51 70 211.225
10/20/2026 15:51 90 211.225
10/20/2026 15:51 10 211.23
10/20/2026 15:51 90 211.225
10/20/2026 15:51 10 211.25
10/20/2026 15:51 150 211.275
10/20/2026 15:51 39 211.35
10/20/2026 15:51 200 211.35
10/20/2026 15:51 4 211.35
10/20/2026 15:51 110 211.31
10/20/2026 15:51 8 211.35
10/20/2026 15:51 12 211.35
10/20/2026 15:51 11 211.35
10/20/2026 15:51 11 211.35
10/20/2026 15:51 11 211.35
10/20/2026 15:51 11 211.35
10/20/2026 15:51 11 211.35
10/20/2026 15:51 11 211.35
10/20/2026 15:51 5 211.35
10/20/2026 15:51 11 211.35
10/20/2026 15:51 11 211.35
10/20/2026 15:51 11 211.35
10/20/2026 15:51 5 211.35
10/20/2026 15:51 6 211.35
10/20/2026 15:51 66 211.34
10/20/2026 15:51 34 211.34
10/20/2026 15:51 1 211.27
10/20/2026 15:51 200 211.11
10/20/2026 15:51 100 211.11
10/20/2026 15:51 100 211.225
10/20/2026 15:51 60 211.24
10/20/2026 15:51 1 211.24
10/20/2026 15:51 2 211.24
10/20/2026 15:51 100 211.24
10/20/2026 15:51 97 211.24
10/20/2026 15:51 100 211.24
10/20/2026 15:51 100 211.24
10/20/2026 15:51 100 211.24
10/20/2026 15:51 100 211.115
10/20/2026 15:51 9 211.24
10/20/2026 15:51 37 211.14
10/20/2026 15:50 44 210.67
10/20/2026 15:50 45 210.79
10/20/2026 15:50 22 210.79
10/20/2026 15:50 16 210.92
10/20/2026 15:50 16 210.93
10/20/2026 15:50 1 210.83
10/20/2026 15:50 1 210.83
10/20/2026 15:50 4 211.00
10/20/2026 15:50 5 210.98
10/20/2026 15:50 11 210.98
10/20/2026 15:50 1 210.98
10/20/2026 15:50 31 210.98
10/20/2026 15:50 17 210.90
10/20/2026 15:50 75 211.04
10/20/2026 15:50 4 210.89
10/20/2026 15:50 100 210.87
10/20/2026 15:50 200 210.87
10/20/2026 15:50 38 210.87
10/20/2026 15:50 100 210.87
10/20/2026 15:50 56 210.43
10/20/2026 15:50 44 210.52
10/20/2026 15:50 100 210.53
10/20/2026 15:50 30 210.73
10/20/2026 15:50 4 210.64
10/20/2026 15:50 1 210.30
10/20/2026 15:49 1 210.65
10/20/2026 15:49 1 210.54
10/20/2026 15:49 1 210.39
10/20/2026 15:49 3 210.34
10/20/2026 15:49 20 210.37
10/20/2026 15:49 1 210.44
10/20/2026 15:49 2 210.46
10/20/2026 15:49 1 210.50
10/20/2026 15:49 36 210.53
10/20/2026 15:49 1 210.57
10/20/2026 15:48 1 210.57
10/20/2026 15:48 5 210.67
10/20/2026 15:48 6 210.80
10/20/2026 15:48 3 210.83
10/20/2026 15:48 200 210.88
10/20/2026 15:48 100 210.90
10/20/2026 15:48 10 210.92
10/20/2026 15:48 1 211.00
10/20/2026 15:48 3 211.00
10/20/2026 15:48 5 211.00
10/20/2026 15:48 1 211.00
10/20/2026 15:48 3 211.00
10/20/2026 15:48 3 211.00
10/20/2026 15:48 15 211.00
10/20/2026 15:48 2 211.00
10/20/2026 15:48 10 211.00
10/20/2026 15:48 20 211.00
10/20/2026 15:48 1 211.00
10/20/2026 15:48 1 211.00
10/20/2026 15:48 1 211.00
10/20/2026 15:48 1 211.02
10/20/2026 15:48 39 211.02
10/20/2026 15:48 7 211.02
10/20/2026 15:48 1 211.05
10/20/2026 15:48 1 211.08
10/20/2026 15:48 1 211.10
10/20/2026 15:48 120 211.19
10/20/2026 15:48 1 211.22
10/20/2026 15:48 1 211.24
10/20/2026 15:48 3 211.26
10/20/2026 15:48 100 211.26
10/20/2026 15:48 100 211.26
10/20/2026 15:48 20 211.42
10/20/2026 15:48 1 211.50
10/20/2026 15:48 100 211.58
10/20/2026 15:48 25 211.42
10/20/2026 15:48 10 211.63
10/20/2026 15:48 5 211.51
10/20/2026 15:48 9 211.34
10/20/2026 15:48 10 211.34
10/20/2026 15:48 13 211.33
10/20/2026 15:48 13 211.32
10/20/2026 15:48 4 211.32
10/20/2026 15:48 13 211.32
10/20/2026 15:47 1 211.28
10/20/2026 15:47 13 211.33
10/20/2026 15:47 5 211.33
10/20/2026 15:47 3 211.33
10/20/2026 15:47 3 211.33
10/20/2026 15:47 6 211.43
10/20/2026 15:47 73 211.53
10/20/2026 15:47 1 211.52
10/20/2026 15:47 50 211.60
10/20/2026 15:47 19 211.79
10/20/2026 15:47 17 211.79
10/20/2026 15:47 1 212.00
10/20/2026 15:47 1 212.07
10/20/2026 15:47 1 212.23
10/20/2026 15:47 3 212.23
10/20/2026 15:47 1 212.26
10/20/2026 15:47 80 212.45
10/20/2026 15:47 20 212.545
10/20/2026 15:47 30 212.62
10/20/2026 15:47 30 212.85
10/20/2026 15:47 100 212.85
10/20/2026 15:47 100 212.81
10/20/2026 15:47 69 212.84
10/20/2026 15:47 6 212.84
10/20/2026 15:47 100 212.84
10/20/2026 15:47 100 212.81
10/20/2026 15:47 100 212.545
10/20/2026 15:47 10 212.84
10/20/2026 15:47 1 212.84
10/20/2026 15:47 37 212.84
10/20/2026 15:47 100 212.84
10/20/2026 15:47 25 212.68
10/20/2026 15:47 25 212.67
10/20/2026 15:47 1 212.67
10/20/2026 15:47 25 212.67
10/20/2026 15:47 25 212.67
10/20/2026 15:47 24 212.66
10/20/2026 15:47 25 212.66
10/20/2026 15:47 25 212.66
10/20/2026 15:47 1 212.66
10/20/2026 15:47 25 212.66
10/20/2026 15:47 25 212.64
10/20/2026 15:47 25 212.64
10/20/2026 15:47 25 212.64
10/20/2026 15:47 25 212.66
10/20/2026 15:47 25 212.66
10/20/2026 15:47 25 212.66
10/20/2026 15:47 25 212.66
10/20/2026 15:47 25 212.53
10/20/2026 15:47 25 212.53
10/20/2026 15:46 6 212.67
10/20/2026 15:46 75 212.64
10/20/2026 15:46 18 212.64
10/20/2026 15:46 6 212.41
10/20/2026 15:46 12 212.41
10/20/2026 15:46 101 212.17
10/20/2026 15:46 99 212.17
10/20/2026 15:46 1 212.17
10/20/2026 15:46 6 211.88
10/20/2026 15:46 3 211.89
10/20/2026 15:46 1 212.00
10/20/2026 15:46 10 212.00
10/20/2026 15:46 100 212.00
10/20/2026 15:46 5 212.00
10/20/2026 15:46 3 212.00
10/20/2026 15:46 33 212.00
10/20/2026 15:46 15 212.00
10/20/2026 15:46 2 212.00
10/20/2026 15:46 2 212.085
10/20/2026 15:46 2 212.39
10/20/2026 15:46 5 212.40
10/20/2026 15:46 6 212.51
10/20/2026 15:46 2 212.52
10/20/2026 15:46 2 212.52
10/20/2026 15:46 2 212.70
10/20/2026 15:46 2 212.73
10/20/2026 15:46 2 212.73
10/20/2026 15:46 2 212.73
10/20/2026 15:46 2 212.73
10/20/2026 15:46 5 212.85
10/20/2026 15:46 17 213.00
10/20/2026 15:46 30 213.00
10/20/2026 15:46 46 213.00
10/20/2026 15:46 7 213.00
10/20/2026 15:46 7 213.01
10/20/2026 15:46 2 212.97
10/20/2026 15:46 5 212.98
10/20/2026 15:46 2 212.98
10/20/2026 15:46 300 212.98
10/20/2026 15:46 16 213.00
10/20/2026 15:46 4 213.00
10/20/2026 15:46 5 213.00
10/20/2026 15:46 50 213.00
10/20/2026 15:46 20 213.00
10/20/2026 15:46 1 213.00
10/20/2026 15:46 1 213.00
10/20/2026 15:46 6 213.01
10/20/2026 15:46 6 213.08
10/20/2026 15:46 100 213.02
10/20/2026 15:46 5 213.11
10/20/2026 15:46 5 213.12
10/20/2026 15:46 5 213.12
10/20/2026 15:46 5 213.12
10/20/2026 15:46 1 213.17
10/20/2026 15:46 1 213.18
10/20/2026 15:46 1 213.17
10/20/2026 15:46 1 213.17
10/20/2026 15:46 1 213.17
10/20/2026 15:46 1 213.17
10/20/2026 15:46 1 213.21
10/20/2026 15:46 1 213.21
10/20/2026 15:46 1 213.21
10/20/2026 15:46 1 213.17
10/20/2026 15:46 75 213.17
10/20/2026 15:46 1 213.21
10/20/2026 15:46 1 213.21
10/20/2026 15:46 1 213.21
10/20/2026 15:46 1 213.21
10/20/2026 15:46 1 213.21
10/20/2026 15:46 1 213.17
10/20/2026 15:46 1 213.17
10/20/2026 15:46 1 213.17
10/20/2026 15:46 1 213.17
10/20/2026 15:46 1 213.18
10/20/2026 15:46 1 213.21
10/20/2026 15:46 1 213.21
10/20/2026 15:46 75 213.17
10/20/2026 15:46 1 213.17
10/20/2026 15:46 1 213.17
10/20/2026 15:46 1 213.17
10/20/2026 15:46 1 213.17
10/20/2026 15:46 1 213.17
10/20/2026 15:46 1 213.17
10/20/2026 15:46 1 213.17
10/20/2026 15:46 1 213.17
10/20/2026 15:46 1 213.17
10/20/2026 15:46 1 213.17
10/20/2026 15:46 1 213.17
10/20/2026 15:46 1 213.17
10/20/2026 15:46 1 213.17
10/20/2026 15:46 1 213.17
10/20/2026 15:46 1 213.17
10/20/2026 15:46 1 213.17
10/20/2026 15:46 1 213.17
10/20/2026 15:46 1 213.17
10/20/2026 15:46 1 213.17
10/20/2026 15:46 1 213.17
10/20/2026 15:46 1 213.17
10/20/2026 15:46 1 213.17
10/20/2026 15:46 1 213.17
10/20/2026 15:46 1 213.17
10/20/2026 15:46 1 213.16
10/20/2026 15:46 1 213.16
10/20/2026 15:46 1 213.16
10/20/2026 15:46 1 213.17
10/20/2026 15:46 1 213.16
10/20/2026 15:46 1 213.21
10/20/2026 15:46 1 213.21
10/20/2026 15:46 1 213.21
10/20/2026 15:46 1 213.17
10/20/2026 15:46 1 213.17
10/20/2026 15:46 1 213.17
10/20/2026 15:46 1 213.17
10/20/2026 15:46 1 213.17
10/20/2026 15:46 1 213.16
10/20/2026 15:46 1 213.16
10/20/2026 15:46 1 213.17
10/20/2026 15:46 1 213.17
10/20/2026 15:46 1 213.17
10/20/2026 15:46 1 213.17
10/20/2026 15:46 1 213.17
10/20/2026 15:46 1 213.17
10/20/2026 15:46 1 213.17
10/20/2026 15:46 1 213.21
10/20/2026 15:46 1 213.21
10/20/2026 15:46 1 213.21
10/20/2026 15:46 1 213.21
10/20/2026 15:46 1 213.21
10/20/2026 15:46 1 213.21
10/20/2026 15:46 1 213.18
10/20/2026 15:46 1 213.18
10/20/2026 15:46 1 213.18
10/20/2026 15:46 1 213.18
10/20/2026 15:46 1 213.18
10/20/2026 15:46 1 213.18
10/20/2026 15:46 1 213.18
10/20/2026 15:46 1 213.19
10/20/2026 15:46 1 213.21
10/20/2026 15:46 1 213.21
10/20/2026 15:46 1 213.21
10/20/2026 15:46 1 213.21
10/20/2026 15:46 1 213.21
10/20/2026 15:46 1 213.21
10/20/2026 15:46 1 213.21
10/20/2026 15:46 1 213.21
10/20/2026 15:46 1 213.21
10/20/2026 15:46 1 213.25
10/20/2026 15:46 4 213.25
10/20/2026 15:46 100 213.26
10/20/2026 15:46 10 213.38
10/20/2026 15:46 8 213.38
10/20/2026 15:46 1 213.26
10/20/2026 15:46 5 213.26
10/20/2026 15:46 100 213.27
10/20/2026 15:46 2 213.41
10/20/2026 15:46 6 213.445
10/20/2026 15:45 2 213.51
10/20/2026 15:45 2 213.51
10/20/2026 15:45 100 213.56
10/20/2026 15:45 2 213.59
10/20/2026 15:45 4 213.59
10/20/2026 15:45 48 213.66
10/20/2026 15:45 27 213.62
10/20/2026 15:45 48 213.62
10/20/2026 15:45 25 213.62
10/20/2026 15:45 75 213.62
10/20/2026 15:45 25 213.62
10/20/2026 15:45 100 213.62
10/20/2026 15:45 100 213.61
10/20/2026 15:45 15 213.59
10/20/2026 15:45 125 213.59
10/20/2026 15:45 100 213.59
10/20/2026 15:45 100 213.59
10/20/2026 15:45 1 213.58
10/20/2026 15:45 39 213.58
10/20/2026 15:45 61 213.58
10/20/2026 15:45 4 213.57
10/20/2026 15:45 30 213.57
10/20/2026 15:45 6 213.50
10/20/2026 15:45 13 213.34
10/20/2026 15:45 1 213.25
10/20/2026 15:45 30 213.24
10/20/2026 15:45 100 213.25
10/20/2026 15:45 50 213.30
10/20/2026 15:45 100 213.51
10/20/2026 15:44 1 213.82
10/20/2026 15:44 23 213.82
10/20/2026 15:44 74 214.04
10/20/2026 15:44 26 214.04
10/20/2026 15:44 8 214.06
10/20/2026 15:44 1 214.13
10/20/2026 15:44 1 214.13
10/20/2026 15:44 23 214.13
10/20/2026 15:44 20 214.36
10/20/2026 15:44 6 214.36
10/20/2026 15:44 37 214.36
10/20/2026 15:44 63 214.36
10/20/2026 15:44 100 214.36
10/20/2026 15:44 100 214.34
10/20/2026 15:44 99 214.35
10/20/2026 15:44 687 214.35
10/20/2026 15:44 100 214.35
10/20/2026 15:44 1 214.35
10/20/2026 15:44 96 214.35
10/20/2026 15:44 116 214.35
10/20/2026 15:44 150 214.34
10/20/2026 15:44 1 214.35
10/20/2026 15:44 6 214.25
10/20/2026 15:44 96 214.25
10/20/2026 15:44 4 214.25
10/20/2026 15:44 96 214.25
10/20/2026 15:44 4 214.25
10/20/2026 15:44 96 214.24
10/20/2026 15:44 4 214.24
10/20/2026 15:44 100 214.145
10/20/2026 15:44 5 214.13
10/20/2026 15:44 99 214.14
10/20/2026 15:44 1 214.14
10/20/2026 15:44 16 214.51
10/20/2026 15:44 3 214.51
10/20/2026 15:44 27 214.39
10/20/2026 15:44 100 214.43
10/20/2026 15:44 23 214.60
10/20/2026 15:44 100 214.48
10/20/2026 15:44 100 214.48
10/20/2026 15:44 100 214.48
10/20/2026 15:44 100 214.46
10/20/2026 15:44 1 214.12
10/20/2026 15:44 133 214.19
10/20/2026 15:44 5 214.40
10/20/2026 15:44 100 214.56
10/20/2026 15:44 100 214.56
10/20/2026 15:44 99 214.56
10/20/2026 15:43 1 214.56
10/20/2026 15:43 100 214.67
10/20/2026 15:43 31 214.67
10/20/2026 15:43 69 214.67
10/20/2026 15:43 100 214.77
10/20/2026 15:43 43 214.91
10/20/2026 15:43 8 214.90
10/20/2026 15:43 100 214.745
10/20/2026 15:43 100 214.61
10/20/2026 15:43 100 214.70
10/20/2026 15:43 11 214.93
10/20/2026 15:43 11 214.93
10/20/2026 15:43 11 214.93
10/20/2026 15:43 11 214.93
10/20/2026 15:43 89 214.845
10/20/2026 15:43 11 214.845
10/20/2026 15:43 5 214.83
10/20/2026 15:43 11 214.93
10/20/2026 15:43 11 214.93
10/20/2026 15:43 11 214.93
10/20/2026 15:43 11 214.93
10/20/2026 15:43 11 214.93
10/20/2026 15:43 11 214.93
10/20/2026 15:43 11 214.93
10/20/2026 15:43 11 214.93
10/20/2026 15:43 72 214.79
10/20/2026 15:43 11 214.88
10/20/2026 15:43 121 214.93
10/20/2026 15:43 300 214.93
10/20/2026 15:43 100 214.93
10/20/2026 15:43 100 214.92
10/20/2026 15:43 111 214.92
10/20/2026 15:43 11 214.92
10/20/2026 15:43 78 214.92
10/20/2026 15:43 100 214.92
10/20/2026 15:43 122 214.89
10/20/2026 15:43 14 214.56
10/20/2026 15:43 41 214.605
10/20/2026 15:42 91 214.28
10/20/2026 15:42 9 214.30
10/20/2026 15:42 22 214.30
10/20/2026 15:42 4 214.30
10/20/2026 15:42 5 214.21
10/20/2026 15:42 102 214.38
10/20/2026 15:42 95 214.40
10/20/2026 15:42 5 214.40
10/20/2026 15:42 100 214.49
10/20/2026 15:42 55 214.58
10/20/2026 15:42 100 214.64
10/20/2026 15:42 100 214.64
10/20/2026 15:42 100 214.765
10/20/2026 15:42 20 214.85
10/20/2026 15:42 5 214.85
10/20/2026 15:41 100 214.54
10/20/2026 15:41 43 214.58
10/20/2026 15:41 3 214.52
10/20/2026 15:41 15 214.52
10/20/2026 15:41 78 214.52
10/20/2026 15:41 100 214.51
10/20/2026 15:41 85 214.51
10/20/2026 15:41 15 214.51
10/20/2026 15:41 100 214.41
10/20/2026 15:41 100 214.41
10/20/2026 15:41 150 214.555
10/20/2026 15:41 35 214.38
10/20/2026 15:41 65 214.38
10/20/2026 15:41 51 214.46
10/20/2026 15:41 49 214.46
10/20/2026 15:41 50 214.50
10/20/2026 15:41 1 214.53
10/20/2026 15:41 100 214.64
10/20/2026 15:41 100 214.66
10/20/2026 15:41 13 214.87
10/20/2026 15:41 100 214.83
10/20/2026 15:41 13 214.83
10/20/2026 15:41 100 214.83
10/20/2026 15:41 4 214.66
10/20/2026 15:41 9 214.66
10/20/2026 15:41 1 214.87
10/20/2026 15:41 5 214.59
10/20/2026 15:41 15 214.60
10/20/2026 15:41 100 214.78
10/20/2026 15:41 100 214.77
10/20/2026 15:41 100 214.78
10/20/2026 15:41 26 214.97
10/20/2026 15:41 100 215.01
10/20/2026 15:41 100 215.02
10/20/2026 15:40 20 215.58
10/20/2026 15:40 89 215.56
10/20/2026 15:40 11 215.56
10/20/2026 15:40 89 215.54
10/20/2026 15:40 11 215.54
10/20/2026 15:40 89 215.44
10/20/2026 15:40 20 215.48
10/20/2026 15:40 100 215.48
10/20/2026 15:40 5 215.51
10/20/2026 15:39 2 214.86
10/20/2026 15:39 107 214.86
10/20/2026 15:39 93 214.86
10/20/2026 15:39 200 214.86
10/20/2026 15:39 70 214.46
10/20/2026 15:39 130 214.62
10/20/2026 15:39 100 214.84
10/20/2026 15:39 100 214.77
10/20/2026 15:39 96 214.75
10/20/2026 15:39 137 214.75
10/20/2026 15:39 100 214.75
10/20/2026 15:39 30 214.75
10/20/2026 15:39 100 214.75
10/20/2026 15:39 100 214.75
10/20/2026 15:39 137 214.75
10/20/2026 15:39 100 214.75
10/20/2026 15:39 100 214.75
10/20/2026 15:39 100 214.75
10/20/2026 15:39 1 214.74
10/20/2026 15:39 100 214.75
10/20/2026 15:39 1 214.75
10/20/2026 15:39 2 214.75
10/20/2026 15:39 1 214.79
10/20/2026 15:39 5 214.91
10/20/2026 15:39 100 214.96
10/20/2026 15:39 100 215.09
10/20/2026 15:38 100 215.06
10/20/2026 15:38 15 215.00
10/20/2026 15:38 1 215.00
10/20/2026 15:37 2 215.11
10/20/2026 15:37 33 215.11
10/20/2026 15:37 150 215.11
10/20/2026 15:37 150 215.11
10/20/2026 15:37 150 215.11
10/20/2026 15:37 37 215.11
10/20/2026 15:37 30 215.11
10/20/2026 15:37 150 215.11
10/20/2026 15:37 100 214.895
10/20/2026 15:37 11 215.05
10/20/2026 15:37 89 215.05
10/20/2026 15:37 11 215.05
10/20/2026 15:37 89 215.03
10/20/2026 15:37 11 215.03
10/20/2026 15:37 89 214.97
10/20/2026 15:37 100 214.97
10/20/2026 15:37 100 214.755
10/20/2026 15:37 150 214.755
10/20/2026 15:37 173 214.93
10/20/2026 15:37 100 214.93
10/20/2026 15:37 100 214.92
10/20/2026 15:37 100 214.92
10/20/2026 15:37 100 214.88
10/20/2026 15:37 1 214.88
10/20/2026 15:37 1 214.88
10/20/2026 15:37 1 214.82
10/20/2026 15:37 10 214.79
10/20/2026 15:37 3 214.79
10/20/2026 15:37 3 214.79
10/20/2026 15:37 1 214.79
10/20/2026 15:37 3 214.79
10/20/2026 15:37 1 214.79
10/20/2026 15:37 1 214.69
10/20/2026 15:36 20 214.29
10/20/2026 15:36 1 213.82
10/20/2026 15:35 73 213.82
10/20/2026 15:35 4 213.86
10/20/2026 15:35 5 214.00
10/20/2026 15:35 5 214.00
10/20/2026 15:35 10 214.00
10/20/2026 15:35 1 214.00
10/20/2026 15:35 1 214.00
10/20/2026 15:35 14 214.00
10/20/2026 15:35 100 214.02
10/20/2026 15:35 1 214.35
10/20/2026 15:35 99 214.35
10/20/2026 15:35 1 214.35
10/20/2026 15:35 68 214.36
10/20/2026 15:35 6 214.36
10/20/2026 15:35 10 214.36
10/20/2026 15:35 10 214.36
10/20/2026 15:35 9 214.50
10/20/2026 15:35 20 214.50
10/20/2026 15:35 7 214.50
10/20/2026 15:35 23 214.50
10/20/2026 15:35 6 214.50
10/20/2026 15:35 13 214.50
10/20/2026 15:35 12 214.50
10/20/2026 15:35 5 214.50
10/20/2026 15:35 5 214.50
10/20/2026 15:35 12 214.50
10/20/2026 15:35 20 214.50
10/20/2026 15:35 4 214.50
10/20/2026 15:35 1 214.50
10/20/2026 15:35 5 214.50
10/20/2026 15:35 18 214.50
10/20/2026 15:35 5 214.50
10/20/2026 15:35 100 214.51
10/20/2026 15:35 3 214.52
10/20/2026 15:34 1 215.00
10/20/2026 15:34 3 215.00
10/20/2026 15:34 7 215.00
10/20/2026 15:34 500 215.00
10/20/2026 15:34 1 215.00
10/20/2026 15:34 2 215.00
10/20/2026 15:34 45 215.00
10/20/2026 15:34 14 215.00
10/20/2026 15:34 86 215.00
10/20/2026 15:34 1 215.00
10/20/2026 15:34 5 215.00
10/20/2026 15:34 14 215.00
10/20/2026 15:34 5 215.00
10/20/2026 15:34 7 215.00
10/20/2026 15:34 200 215.00
10/20/2026 15:34 7 215.00
10/20/2026 15:34 1 215.00
10/20/2026 15:34 72 215.06
10/20/2026 15:34 28 215.06
10/20/2026 15:34 100 215.06
10/20/2026 15:34 1 215.09
10/20/2026 15:34 5 215.15
10/20/2026 15:34 60 215.26
10/20/2026 15:34 57 215.26
10/20/2026 15:34 43 215.26
10/20/2026 15:34 57 215.26
10/20/2026 15:34 100 215.26
10/20/2026 15:34 96 215.28
10/20/2026 15:33 4 215.28
10/20/2026 15:33 3 215.29
10/20/2026 15:33 100 215.71
10/20/2026 15:33 4 215.71
10/20/2026 15:32 24 215.70
10/20/2026 15:31 100 215.625
10/20/2026 15:31 358 215.73
10/20/2026 15:31 48 215.73
10/20/2026 15:30 1 215.50
10/20/2026 15:30 5 215.50
10/20/2026 15:30 10 215.51
10/20/2026 15:30 6 215.64
10/20/2026 15:30 6 215.76
10/20/2026 15:30 43 216.425
10/20/2026 15:30 2 216.28
10/20/2026 15:30 6 215.78
10/20/2026 15:30 10 215.90
10/20/2026 15:30 20 216.00
10/20/2026 15:30 1 216.00
10/20/2026 15:30 3 216.00
10/20/2026 15:30 50 216.00
10/20/2026 15:30 11 216.00
10/20/2026 15:30 1 216.00
10/20/2026 15:30 2 216.45
10/20/2026 15:30 1 216.60
10/20/2026 15:30 5 216.60
10/20/2026 15:30 1 216.63
10/20/2026 15:30 4 216.75
10/20/2026 15:30 1 216.95
10/20/2026 15:30 1 216.95
10/20/2026 15:30 1 216.95
10/20/2026 15:30 15 217.00
10/20/2026 15:30 4 217.00
10/20/2026 15:30 4 217.00
10/20/2026 15:30 5 217.00
10/20/2026 15:30 50 217.00
10/20/2026 15:30 122 217.00
10/20/2026 15:30 200 217.00
10/20/2026 15:30 1 217.02
10/20/2026 15:30 200 217.03
10/20/2026 15:30 22 217.52
10/20/2026 15:30 1 218.00
10/20/2026 15:30 25 218.00
10/20/2026 15:30 1 218.00
10/20/2026 15:30 14 218.00
10/20/2026 15:30 16 218.00
10/20/2026 15:30 18330 218.00
10/20/2026 15:30 18330 218.00