Hoher Abstand zu verzögertem Kurs
|
Official
03.07.2026
-
02:04:00
|
Geld
02.07.2026 -
22:00:00
|
Geld Volumen |
Brief
02.07.2026 -
22:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
270.41
+3.00
(
+1.12% )
|
270.55
|
6'300 |
270.56
|
900 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/02/2026 22:00 | 370998 | 270.41 |
| 07/02/2026 21:59 | 93 | 270.42 |
| 07/02/2026 21:59 | 2 | 270.485 |
| 07/02/2026 21:59 | 3 | 270.41 |
| 07/02/2026 21:59 | 3 | 270.485 |
| 07/02/2026 21:59 | 100 | 270.56 |
| 07/02/2026 21:59 | 190 | 270.56 |
| 07/02/2026 21:59 | 100 | 270.56 |
| 07/02/2026 21:59 | 72 | 270.55 |
| 07/02/2026 21:59 | 100 | 270.40 |
| 07/02/2026 21:59 | 100 | 270.41 |
| 07/02/2026 21:59 | 10 | 270.40 |
| 07/02/2026 21:59 | 1135 | 270.55 |
| 07/02/2026 21:59 | 100 | 270.38 |
| 07/02/2026 21:59 | 100 | 270.39 |
| 07/02/2026 21:59 | 100 | 270.55 |
| 07/02/2026 21:59 | 593 | 270.55 |
| 07/02/2026 21:59 | 10 | 270.51 |
| 07/02/2026 21:59 | 1 | 270.38 |
| 07/02/2026 21:59 | 1 | 270.38 |
| 07/02/2026 21:59 | 300 | 270.38 |
| 07/02/2026 21:59 | 99 | 270.39 |
| 07/02/2026 21:59 | 1 | 270.39 |
| 07/02/2026 21:59 | 46 | 270.39 |
| 07/02/2026 21:59 | 4 | 270.39 |
| 07/02/2026 21:59 | 1 | 270.56 |
| 07/02/2026 21:59 | 703 | 270.56 |
| 07/02/2026 21:59 | 20 | 270.56 |
| 07/02/2026 21:59 | 15 | 270.56 |
| 07/02/2026 21:59 | 21 | 270.56 |
| 07/02/2026 21:59 | 200 | 270.56 |
| 07/02/2026 21:59 | 31 | 270.55 |
| 07/02/2026 21:59 | 10 | 270.51 |
| 07/02/2026 21:59 | 54 | 270.39 |
| 07/02/2026 21:59 | 49 | 270.39 |
| 07/02/2026 21:59 | 122 | 270.39 |
| 07/02/2026 21:59 | 1 | 270.45 |
| 07/02/2026 21:59 | 28 | 270.46 |
| 07/02/2026 21:59 | 32 | 270.46 |
| 07/02/2026 21:59 | 12 | 270.46 |
| 07/02/2026 21:59 | 56 | 270.49 |
| 07/02/2026 21:59 | 2 | 270.49 |
| 07/02/2026 21:59 | 3 | 270.49 |
| 07/02/2026 21:59 | 2 | 270.49 |
| 07/02/2026 21:59 | 3 | 270.49 |
| 07/02/2026 21:59 | 29 | 270.49 |
| 07/02/2026 21:59 | 49 | 270.47 |
| 07/02/2026 21:59 | 20 | 270.46 |
| 07/02/2026 21:59 | 1 | 270.46 |
| 07/02/2026 21:59 | 28 | 270.55 |
| 07/02/2026 21:59 | 8 | 270.55 |
| 07/02/2026 21:59 | 20 | 270.51 |
| 07/02/2026 21:59 | 2 | 270.47 |
| 07/02/2026 21:59 | 102 | 270.55 |
| 07/02/2026 21:59 | 998 | 270.55 |
| 07/02/2026 21:59 | 57 | 270.54 |
| 07/02/2026 21:59 | 43 | 270.54 |
| 07/02/2026 21:59 | 5 | 270.53 |
| 07/02/2026 21:59 | 5 | 270.53 |
| 07/02/2026 21:59 | 2 | 270.52 |
| 07/02/2026 21:59 | 3 | 270.475 |
| 07/02/2026 21:59 | 1 | 270.39 |
| 07/02/2026 21:59 | 100 | 270.39 |
| 07/02/2026 21:59 | 100 | 270.39 |
| 07/02/2026 21:59 | 1 | 270.39 |
| 07/02/2026 21:59 | 10 | 270.39 |
| 07/02/2026 21:59 | 84 | 270.50 |
| 07/02/2026 21:59 | 10 | 270.48 |
| 07/02/2026 21:59 | 100 | 270.40 |
| 07/02/2026 21:59 | 100 | 270.40 |
| 07/02/2026 21:59 | 100 | 270.40 |
| 07/02/2026 21:59 | 99 | 270.40 |
| 07/02/2026 21:59 | 100 | 270.40 |
| 07/02/2026 21:59 | 100 | 270.40 |
| 07/02/2026 21:59 | 100 | 270.41 |
| 07/02/2026 21:59 | 1 | 270.49 |
| 07/02/2026 21:59 | 253 | 270.41 |
| 07/02/2026 21:59 | 4 | 270.41 |
| 07/02/2026 21:59 | 6 | 270.42 |
| 07/02/2026 21:59 | 94 | 270.42 |
| 07/02/2026 21:59 | 6 | 270.43 |
| 07/02/2026 21:59 | 24 | 270.57 |
| 07/02/2026 21:59 | 100 | 270.56 |
| 07/02/2026 21:59 | 30 | 270.54 |
| 07/02/2026 21:59 | 10 | 270.53 |
| 07/02/2026 21:59 | 6 | 270.42 |
| 07/02/2026 21:59 | 6 | 270.43 |
| 07/02/2026 21:59 | 70 | 270.54 |
| 07/02/2026 21:59 | 10 | 270.53 |
| 07/02/2026 21:59 | 10 | 270.495 |
| 07/02/2026 21:59 | 100 | 270.41 |
| 07/02/2026 21:59 | 143 | 270.41 |
| 07/02/2026 21:59 | 50 | 270.42 |
| 07/02/2026 21:59 | 3 | 270.42 |
| 07/02/2026 21:59 | 47 | 270.42 |
| 07/02/2026 21:59 | 100 | 270.42 |
| 07/02/2026 21:59 | 1 | 270.40 |
| 07/02/2026 21:59 | 6 | 270.42 |
| 07/02/2026 21:59 | 1 | 270.44 |
| 07/02/2026 21:59 | 91 | 270.55 |
| 07/02/2026 21:59 | 9 | 270.53 |
| 07/02/2026 21:59 | 49 | 270.44 |
| 07/02/2026 21:59 | 6 | 270.44 |
| 07/02/2026 21:59 | 8 | 270.44 |
| 07/02/2026 21:59 | 1 | 270.53 |
| 07/02/2026 21:59 | 19 | 270.57 |
| 07/02/2026 21:59 | 81 | 270.55 |
| 07/02/2026 21:59 | 11 | 270.55 |
| 07/02/2026 21:59 | 6 | 270.44 |
| 07/02/2026 21:59 | 8 | 270.55 |
| 07/02/2026 21:59 | 166 | 270.39 |
| 07/02/2026 21:59 | 100 | 270.41 |
| 07/02/2026 21:59 | 100 | 270.44 |
| 07/02/2026 21:59 | 100 | 270.45 |
| 07/02/2026 21:59 | 60 | 270.42 |
| 07/02/2026 21:59 | 100 | 270.44 |
| 07/02/2026 21:59 | 100 | 270.57 |
| 07/02/2026 21:59 | 1 | 270.44 |
| 07/02/2026 21:59 | 67 | 270.45 |
| 07/02/2026 21:59 | 39 | 270.485 |
| 07/02/2026 21:59 | 14 | 270.485 |
| 07/02/2026 21:59 | 10 | 270.485 |
| 07/02/2026 21:59 | 35 | 270.485 |
| 07/02/2026 21:59 | 1 | 270.485 |
| 07/02/2026 21:59 | 4 | 270.51 |
| 07/02/2026 21:59 | 1 | 270.57 |
| 07/02/2026 21:59 | 23 | 270.41 |
| 07/02/2026 21:59 | 1 | 270.475 |
| 07/02/2026 21:59 | 1 | 270.37 |
| 07/02/2026 21:59 | 78 | 270.37 |
| 07/02/2026 21:59 | 11 | 270.39 |
| 07/02/2026 21:59 | 14 | 270.39 |
| 07/02/2026 21:59 | 100 | 270.39 |
| 07/02/2026 21:59 | 2 | 270.55 |
| 07/02/2026 21:59 | 1 | 270.455 |
| 07/02/2026 21:59 | 1 | 270.41 |
| 07/02/2026 21:59 | 1 | 270.55 |
| 07/02/2026 21:59 | 1 | 270.55 |
| 07/02/2026 21:59 | 2 | 270.43 |
| 07/02/2026 21:59 | 1 | 270.55 |
| 07/02/2026 21:59 | 6 | 270.56 |
| 07/02/2026 21:59 | 20 | 270.55 |
| 07/02/2026 21:59 | 76 | 270.45 |
| 07/02/2026 21:59 | 5 | 270.455 |
| 07/02/2026 21:59 | 1 | 270.46 |
| 07/02/2026 21:59 | 150 | 270.56 |
| 07/02/2026 21:59 | 8 | 270.55 |
| 07/02/2026 21:59 | 1 | 270.55 |
| 07/02/2026 21:59 | 1 | 270.55 |
| 07/02/2026 21:59 | 30 | 270.66 |
| 07/02/2026 21:59 | 16 | 270.67 |
| 07/02/2026 21:59 | 100 | 270.67 |
| 07/02/2026 21:59 | 91 | 270.68 |
| 07/02/2026 21:59 | 115 | 270.68 |
| 07/02/2026 21:59 | 100 | 270.58 |
| 07/02/2026 21:59 | 100 | 270.58 |
| 07/02/2026 21:59 | 100 | 270.58 |
| 07/02/2026 21:59 | 200 | 270.58 |
| 07/02/2026 21:59 | 100 | 270.58 |
| 07/02/2026 21:59 | 6 | 270.56 |
| 07/02/2026 21:59 | 166 | 270.56 |
| 07/02/2026 21:59 | 607 | 270.56 |
| 07/02/2026 21:59 | 191 | 270.56 |
| 07/02/2026 21:59 | 10 | 270.55 |
| 07/02/2026 21:59 | 100 | 270.56 |
| 07/02/2026 21:59 | 1 | 270.43 |
| 07/02/2026 21:59 | 607 | 270.56 |
| 07/02/2026 21:59 | 10 | 270.55 |
| 07/02/2026 21:59 | 223 | 270.56 |
| 07/02/2026 21:59 | 100 | 270.56 |
| 07/02/2026 21:59 | 100 | 270.55 |
| 07/02/2026 21:59 | 10 | 270.55 |
| 07/02/2026 21:59 | 100 | 270.54 |
| 07/02/2026 21:59 | 100 | 270.52 |
| 07/02/2026 21:59 | 67 | 270.49 |
| 07/02/2026 21:59 | 8 | 270.49 |
| 07/02/2026 21:59 | 14 | 270.48 |
| 07/02/2026 21:59 | 8 | 270.48 |
| 07/02/2026 21:59 | 1 | 270.35 |
| 07/02/2026 21:59 | 1 | 270.43 |
| 07/02/2026 21:59 | 693 | 270.43 |
| 07/02/2026 21:59 | 100 | 270.42 |
| 07/02/2026 21:59 | 20 | 270.40 |
| 07/02/2026 21:59 | 58 | 270.33 |
| 07/02/2026 21:59 | 14 | 270.40 |
| 07/02/2026 21:59 | 86 | 270.38 |
| 07/02/2026 21:59 | 100 | 270.38 |
| 07/02/2026 21:59 | 25 | 270.34 |
| 07/02/2026 21:59 | 100 | 270.385 |
| 07/02/2026 21:59 | 4 | 270.41 |
| 07/02/2026 21:59 | 13 | 270.41 |
| 07/02/2026 21:59 | 33 | 270.41 |
| 07/02/2026 21:59 | 1 | 270.41 |
| 07/02/2026 21:59 | 442 | 270.41 |
| 07/02/2026 21:59 | 100 | 270.42 |
| 07/02/2026 21:59 | 100 | 270.43 |
| 07/02/2026 21:59 | 100 | 270.44 |
| 07/02/2026 21:59 | 100 | 270.45 |
| 07/02/2026 21:59 | 100 | 270.45 |
| 07/02/2026 21:59 | 25 | 270.46 |
| 07/02/2026 21:59 | 100 | 270.46 |
| 07/02/2026 21:59 | 50 | 270.62 |
| 07/02/2026 21:59 | 5 | 270.62 |
| 07/02/2026 21:59 | 6 | 270.64 |
| 07/02/2026 21:59 | 6 | 270.47 |
| 07/02/2026 21:59 | 6 | 270.66 |
| 07/02/2026 21:59 | 4 | 270.58 |
| 07/02/2026 21:59 | 3 | 270.58 |
| 07/02/2026 21:59 | 4 | 270.58 |
| 07/02/2026 21:59 | 100 | 270.61 |
| 07/02/2026 21:59 | 10 | 270.60 |
| 07/02/2026 21:59 | 63 | 270.60 |
| 07/02/2026 21:59 | 7 | 270.60 |
| 07/02/2026 21:59 | 13 | 270.60 |
| 07/02/2026 21:59 | 100 | 270.51 |
| 07/02/2026 21:59 | 3 | 270.42 |
| 07/02/2026 21:59 | 107 | 270.41 |
| 07/02/2026 21:59 | 100 | 270.42 |
| 07/02/2026 21:59 | 100 | 270.43 |
| 07/02/2026 21:59 | 100 | 270.43 |
| 07/02/2026 21:59 | 100 | 270.44 |
| 07/02/2026 21:59 | 25 | 270.44 |
| 07/02/2026 21:59 | 98 | 270.53 |
| 07/02/2026 21:59 | 2 | 270.53 |
| 07/02/2026 21:59 | 17 | 270.59 |
| 07/02/2026 21:59 | 17 | 270.50 |
| 07/02/2026 21:59 | 70 | 270.60 |
| 07/02/2026 21:59 | 100 | 270.59 |
| 07/02/2026 21:59 | 17 | 270.60 |
| 07/02/2026 21:59 | 100 | 270.59 |
| 07/02/2026 21:59 | 17 | 270.58 |
| 07/02/2026 21:59 | 16 | 270.57 |
| 07/02/2026 21:59 | 100 | 270.56 |
| 07/02/2026 21:59 | 16 | 270.49 |
| 07/02/2026 21:59 | 211 | 270.57 |
| 07/02/2026 21:59 | 20 | 270.56 |
| 07/02/2026 21:59 | 80 | 270.56 |
| 07/02/2026 21:59 | 20 | 270.54 |
| 07/02/2026 21:59 | 89 | 270.57 |
| 07/02/2026 21:59 | 10 | 270.57 |
| 07/02/2026 21:59 | 100 | 270.57 |
| 07/02/2026 21:59 | 100 | 270.57 |
| 07/02/2026 21:59 | 200 | 270.57 |
| 07/02/2026 21:59 | 8 | 270.57 |
| 07/02/2026 21:59 | 17 | 270.57 |
| 07/02/2026 21:59 | 100 | 270.55 |
| 07/02/2026 21:59 | 20 | 270.54 |
| 07/02/2026 21:59 | 100 | 270.53 |
| 07/02/2026 21:59 | 100 | 270.49 |
| 07/02/2026 21:59 | 100 | 270.53 |
| 07/02/2026 21:59 | 100 | 270.53 |
| 07/02/2026 21:59 | 100 | 270.53 |
| 07/02/2026 21:59 | 100 | 270.49 |
| 07/02/2026 21:59 | 100 | 270.49 |
| 07/02/2026 21:59 | 5 | 270.41 |
| 07/02/2026 21:59 | 10 | 270.41 |
| 07/02/2026 21:59 | 32 | 270.41 |
| 07/02/2026 21:59 | 3 | 270.47 |
| 07/02/2026 21:59 | 3 | 270.47 |
| 07/02/2026 21:59 | 3 | 270.47 |
| 07/02/2026 21:59 | 33 | 270.44 |
| 07/02/2026 21:59 | 1 | 270.44 |
| 07/02/2026 21:59 | 66 | 270.44 |
| 07/02/2026 21:59 | 20 | 270.44 |
| 07/02/2026 21:59 | 100 | 270.44 |
| 07/02/2026 21:59 | 100 | 270.43 |
| 07/02/2026 21:59 | 15 | 270.43 |
| 07/02/2026 21:59 | 10 | 270.41 |
| 07/02/2026 21:59 | 100 | 270.41 |
| 07/02/2026 21:59 | 3 | 270.41 |
| 07/02/2026 21:59 | 1 | 270.41 |
| 07/02/2026 21:59 | 75 | 270.40 |
| 07/02/2026 21:59 | 15 | 270.40 |
| 07/02/2026 21:59 | 25 | 270.40 |
| 07/02/2026 21:59 | 4 | 270.36 |
| 07/02/2026 21:59 | 65 | 270.36 |
| 07/02/2026 21:59 | 35 | 270.36 |
| 07/02/2026 21:59 | 265 | 270.36 |
| 07/02/2026 21:59 | 11 | 270.36 |
| 07/02/2026 21:59 | 10 | 270.36 |
| 07/02/2026 21:59 | 9 | 270.36 |
| 07/02/2026 21:59 | 1 | 270.36 |
| 07/02/2026 21:59 | 100 | 270.36 |
| 07/02/2026 21:59 | 27 | 270.37 |
| 07/02/2026 21:59 | 100 | 270.38 |
| 07/02/2026 21:59 | 3 | 270.36 |
| 07/02/2026 21:59 | 1 | 270.37 |
| 07/02/2026 21:59 | 1 | 270.36 |
| 07/02/2026 21:59 | 100 | 270.36 |
| 07/02/2026 21:59 | 74 | 270.37 |
| 07/02/2026 21:59 | 6 | 270.39 |
| 07/02/2026 21:59 | 3 | 270.39 |
| 07/02/2026 21:59 | 17 | 270.39 |
| 07/02/2026 21:59 | 3 | 270.40 |
| 07/02/2026 21:59 | 3 | 270.40 |
| 07/02/2026 21:59 | 5 | 270.40 |
| 07/02/2026 21:59 | 20 | 270.40 |
| 07/02/2026 21:59 | 5 | 270.40 |
| 07/02/2026 21:59 | 4 | 270.40 |
| 07/02/2026 21:59 | 3 | 270.40 |
| 07/02/2026 21:59 | 2 | 270.40 |
| 07/02/2026 21:59 | 20 | 270.40 |
| 07/02/2026 21:59 | 20 | 270.40 |
| 07/02/2026 21:59 | 17 | 270.42 |
| 07/02/2026 21:59 | 40 | 270.44 |
| 07/02/2026 21:59 | 40 | 270.44 |
| 07/02/2026 21:59 | 10 | 270.45 |
| 07/02/2026 21:59 | 9 | 270.46 |
| 07/02/2026 21:59 | 29 | 270.46 |
| 07/02/2026 21:59 | 1 | 270.49 |
| 07/02/2026 21:59 | 4 | 270.49 |
| 07/02/2026 21:59 | 16 | 270.49 |
| 07/02/2026 21:59 | 11 | 270.49 |
| 07/02/2026 21:59 | 2 | 270.49 |
| 07/02/2026 21:59 | 7 | 270.49 |
| 07/02/2026 21:59 | 7 | 270.49 |
| 07/02/2026 21:59 | 2 | 270.49 |
| 07/02/2026 21:59 | 1 | 270.49 |
| 07/02/2026 21:59 | 7 | 270.49 |
| 07/02/2026 21:59 | 5 | 270.49 |
| 07/02/2026 21:59 | 100 | 270.50 |
| 07/02/2026 21:59 | 41 | 270.50 |
| 07/02/2026 21:59 | 3 | 270.50 |
| 07/02/2026 21:59 | 100 | 270.50 |
| 07/02/2026 21:59 | 1 | 270.50 |
| 07/02/2026 21:59 | 3 | 270.50 |
| 07/02/2026 21:59 | 25 | 270.50 |
| 07/02/2026 21:59 | 4 | 270.50 |
| 07/02/2026 21:59 | 2 | 270.51 |
| 07/02/2026 21:59 | 10 | 270.56 |
| 07/02/2026 21:59 | 187 | 270.53 |
| 07/02/2026 21:59 | 200 | 270.53 |
| 07/02/2026 21:59 | 200 | 270.53 |
| 07/02/2026 21:59 | 1 | 270.53 |
| 07/02/2026 21:59 | 7 | 270.56 |
| 07/02/2026 21:59 | 199 | 270.53 |
| 07/02/2026 21:59 | 199 | 270.53 |
| 07/02/2026 21:59 | 1 | 270.53 |
| 07/02/2026 21:59 | 113 | 270.53 |
| 07/02/2026 21:59 | 200 | 270.53 |
| 07/02/2026 21:59 | 200 | 270.53 |
| 07/02/2026 21:59 | 13 | 270.53 |
| 07/02/2026 21:59 | 100 | 270.53 |
| 07/02/2026 21:59 | 20 | 270.55 |
| 07/02/2026 21:59 | 80 | 270.56 |
| 07/02/2026 21:59 | 20 | 270.56 |
| 07/02/2026 21:59 | 20 | 270.56 |
| 07/02/2026 21:59 | 22 | 270.58 |
| 07/02/2026 21:59 | 38 | 270.58 |
| 07/02/2026 21:59 | 20 | 270.58 |
| 07/02/2026 21:59 | 20 | 270.58 |
| 07/02/2026 21:59 | 25 | 270.64 |
| 07/02/2026 21:59 | 38 | 270.64 |
| 07/02/2026 21:59 | 37 | 270.64 |
| 07/02/2026 21:59 | 1 | 270.64 |
| 07/02/2026 21:59 | 11 | 270.65 |
| 07/02/2026 21:59 | 35 | 270.73 |
| 07/02/2026 21:59 | 1 | 270.73 |
| 07/02/2026 21:59 | 5 | 270.72 |
| 07/02/2026 21:59 | 100 | 270.72 |
| 07/02/2026 21:59 | 40 | 270.71 |
| 07/02/2026 21:59 | 60 | 270.71 |
| 07/02/2026 21:59 | 64 | 270.71 |
| 07/02/2026 21:59 | 6 | 270.71 |
| 07/02/2026 21:59 | 10 | 270.71 |
| 07/02/2026 21:59 | 100 | 270.71 |
| 07/02/2026 21:59 | 20 | 270.68 |
| 07/02/2026 21:59 | 100 | 270.62 |
| 07/02/2026 21:59 | 10 | 270.70 |
| 07/02/2026 21:59 | 10 | 270.68 |
| 07/02/2026 21:59 | 100 | 270.62 |
| 07/02/2026 21:59 | 200 | 270.70 |
| 07/02/2026 21:59 | 94 | 270.71 |
| 07/02/2026 21:59 | 100 | 270.71 |
| 07/02/2026 21:59 | 6 | 270.71 |
| 07/02/2026 21:59 | 39 | 270.71 |
| 07/02/2026 21:59 | 4 | 270.67 |
| 07/02/2026 21:59 | 45 | 270.70 |
| 07/02/2026 21:59 | 50 | 270.70 |
| 07/02/2026 21:59 | 100 | 270.69 |
| 07/02/2026 21:59 | 100 | 270.70 |
| 07/02/2026 21:59 | 100 | 270.69 |
| 07/02/2026 21:59 | 55 | 270.71 |
| 07/02/2026 21:59 | 20 | 270.70 |
| 07/02/2026 21:59 | 25 | 270.70 |
| 07/02/2026 21:59 | 48 | 270.70 |
| 07/02/2026 21:59 | 10 | 270.68 |
| 07/02/2026 21:59 | 27 | 270.70 |
| 07/02/2026 21:59 | 10 | 270.68 |
| 07/02/2026 21:59 | 100 | 270.68 |
| 07/02/2026 21:59 | 100 | 270.67 |
| 07/02/2026 21:59 | 40 | 270.68 |
| 07/02/2026 21:59 | 100 | 270.67 |
| 07/02/2026 21:59 | 60 | 270.67 |
| 07/02/2026 21:59 | 99 | 270.66 |
| 07/02/2026 21:59 | 1 | 270.66 |
| 07/02/2026 21:59 | 39 | 270.66 |
| 07/02/2026 21:59 | 10 | 270.66 |
| 07/02/2026 21:59 | 100 | 270.66 |
| 07/02/2026 21:59 | 2 | 270.66 |
| 07/02/2026 21:59 | 79 | 270.66 |
| 07/02/2026 21:59 | 1 | 270.66 |
| 07/02/2026 21:59 | 100 | 270.64 |
| 07/02/2026 21:59 | 64 | 270.64 |
| 07/02/2026 21:59 | 70 | 270.63 |
| 07/02/2026 21:59 | 100 | 270.62 |
| 07/02/2026 21:59 | 100 | 270.58 |
| 07/02/2026 21:59 | 1 | 270.53 |
| 07/02/2026 21:59 | 24 | 270.53 |
| 07/02/2026 21:59 | 24 | 270.53 |
| 07/02/2026 21:59 | 6 | 270.56 |
| 07/02/2026 21:59 | 1 | 270.56 |
| 07/02/2026 21:59 | 1 | 270.59 |
| 07/02/2026 21:59 | 3 | 270.59 |
| 07/02/2026 21:59 | 100 | 270.59 |
| 07/02/2026 21:59 | 1 | 270.64 |
| 07/02/2026 21:59 | 9 | 270.67 |
| 07/02/2026 21:59 | 10 | 270.67 |
| 07/02/2026 21:59 | 13 | 270.67 |
| 07/02/2026 21:59 | 12 | 270.67 |
| 07/02/2026 21:59 | 11 | 270.67 |
| 07/02/2026 21:59 | 1 | 270.65 |
| 07/02/2026 21:59 | 100 | 270.65 |
| 07/02/2026 21:59 | 20 | 270.63 |
| 07/02/2026 21:59 | 34 | 270.63 |
| 07/02/2026 21:59 | 100 | 270.67 |
| 07/02/2026 21:59 | 100 | 270.64 |
| 07/02/2026 21:59 | 15 | 270.70 |
| 07/02/2026 21:59 | 100 | 270.70 |
| 07/02/2026 21:59 | 100 | 270.69 |
| 07/02/2026 21:59 | 100 | 270.68 |
| 07/02/2026 21:59 | 10 | 270.67 |
| 07/02/2026 21:59 | 10 | 270.60 |
| 07/02/2026 21:59 | 3 | 270.52 |
| 07/02/2026 21:59 | 1 | 270.53 |
| 07/02/2026 21:59 | 102 | 270.53 |
| 07/02/2026 21:59 | 1 | 270.61 |
| 07/02/2026 21:59 | 44 | 270.61 |
| 07/02/2026 21:59 | 1 | 270.51 |
| 07/02/2026 21:59 | 1 | 270.51 |
| 07/02/2026 21:59 | 2 | 270.56 |
| 07/02/2026 21:59 | 2 | 270.59 |
| 07/02/2026 21:59 | 99 | 270.70 |
| 07/02/2026 21:59 | 100 | 270.70 |
| 07/02/2026 21:59 | 100 | 270.63 |
| 07/02/2026 21:59 | 3 | 270.64 |
| 07/02/2026 21:59 | 2 | 270.64 |
| 07/02/2026 21:59 | 100 | 270.64 |
| 07/02/2026 21:59 | 6 | 270.64 |
| 07/02/2026 21:59 | 14 | 270.64 |
| 07/02/2026 21:59 | 10 | 270.61 |
| 07/02/2026 21:59 | 2 | 270.57 |
| 07/02/2026 21:59 | 100 | 270.57 |
| 07/02/2026 21:59 | 1 | 270.64 |
| 07/02/2026 21:59 | 85 | 270.64 |
| 07/02/2026 21:59 | 100 | 270.63 |
| 07/02/2026 21:59 | 10 | 270.61 |
| 07/02/2026 21:59 | 3 | 270.53 |
| 07/02/2026 21:59 | 4 | 270.55 |
| 07/02/2026 21:59 | 100 | 270.57 |
| 07/02/2026 21:59 | 9 | 270.56 |
| 07/02/2026 21:59 | 200 | 270.56 |
| 07/02/2026 21:59 | 91 | 270.56 |
| 07/02/2026 21:59 | 200 | 270.56 |
| 07/02/2026 21:59 | 4 | 270.56 |
| 07/02/2026 21:59 | 2 | 270.56 |
| 07/02/2026 21:59 | 85 | 270.56 |
| 07/02/2026 21:59 | 200 | 270.56 |
| 07/02/2026 21:59 | 24 | 270.57 |
| 07/02/2026 21:59 | 21 | 270.58 |
| 07/02/2026 21:59 | 24 | 270.59 |
| 07/02/2026 21:59 | 1 | 270.59 |
| 07/02/2026 21:59 | 13 | 270.68 |
| 07/02/2026 21:59 | 10 | 270.68 |
| 07/02/2026 21:59 | 100 | 270.67 |
| 07/02/2026 21:59 | 18 | 270.65 |
| 07/02/2026 21:59 | 100 | 270.635 |
| 07/02/2026 21:59 | 82 | 270.65 |
| 07/02/2026 21:59 | 59 | 270.64 |
| 07/02/2026 21:59 | 100 | 270.635 |
| 07/02/2026 21:59 | 41 | 270.64 |
| 07/02/2026 21:59 | 100 | 270.635 |
| 07/02/2026 21:59 | 100 | 270.635 |
| 07/02/2026 21:59 | 1 | 270.56 |
| 07/02/2026 21:59 | 199 | 270.56 |
| 07/02/2026 21:59 | 1 | 270.56 |
| 07/02/2026 21:59 | 114 | 270.56 |
| 07/02/2026 21:59 | 100 | 270.56 |
| 07/02/2026 21:59 | 1 | 270.635 |
| 07/02/2026 21:59 | 100 | 270.64 |
| 07/02/2026 21:59 | 73 | 270.72 |
| 07/02/2026 21:59 | 100 | 270.71 |
| 07/02/2026 21:59 | 59 | 270.69 |
| 07/02/2026 21:59 | 41 | 270.69 |
| 07/02/2026 21:59 | 88 | 270.66 |
| 07/02/2026 21:59 | 1 | 270.66 |
| 07/02/2026 21:59 | 8 | 270.66 |
| 07/02/2026 21:59 | 26 | 270.66 |
| 07/02/2026 21:59 | 14 | 270.60 |
| 07/02/2026 21:59 | 2 | 270.65 |
| 07/02/2026 21:59 | 8 | 270.65 |
| 07/02/2026 21:59 | 4 | 270.65 |
| 07/02/2026 21:59 | 113 | 270.65 |
| 07/02/2026 21:59 | 9 | 270.65 |
| 07/02/2026 21:59 | 117 | 270.65 |
| 07/02/2026 21:59 | 60 | 270.65 |
| 07/02/2026 21:59 | 1 | 270.65 |
| 07/02/2026 21:59 | 21 | 270.65 |
| 07/02/2026 21:59 | 300 | 270.65 |
| 07/02/2026 21:59 | 100 | 270.65 |
| 07/02/2026 21:59 | 32 | 270.65 |
| 07/02/2026 21:59 | 6 | 270.65 |
| 07/02/2026 21:59 | 22 | 270.65 |
| 07/02/2026 21:59 | 100 | 270.65 |
| 07/02/2026 21:59 | 10 | 270.63 |
| 07/02/2026 21:59 | 100 | 270.59 |
| 07/02/2026 21:59 | 78 | 270.65 |
| 07/02/2026 21:59 | 4 | 270.62 |
| 07/02/2026 21:59 | 2 | 270.62 |
| 07/02/2026 21:59 | 3 | 270.62 |
| 07/02/2026 21:59 | 70 | 270.62 |
| 07/02/2026 21:59 | 100 | 270.62 |
| 07/02/2026 21:59 | 4 | 270.62 |
| 07/02/2026 21:59 | 17 | 270.62 |
| 07/02/2026 21:59 | 1 | 270.62 |
| 07/02/2026 21:59 | 3 | 270.62 |
| 07/02/2026 21:59 | 100 | 270.62 |
| 07/02/2026 21:59 | 100 | 270.61 |
| 07/02/2026 21:59 | 100 | 270.59 |
| 07/02/2026 21:59 | 100 | 270.64 |
| 07/02/2026 21:59 | 11 | 270.64 |
| 07/02/2026 21:59 | 16 | 270.64 |
| 07/02/2026 21:59 | 10 | 270.64 |
| 07/02/2026 21:59 | 33 | 270.64 |
| 07/02/2026 21:59 | 69 | 270.64 |
| 07/02/2026 21:59 | 19 | 270.64 |
| 07/02/2026 21:59 | 35 | 270.64 |
| 07/02/2026 21:59 | 3 | 270.64 |
| 07/02/2026 21:59 | 143 | 270.64 |
| 07/02/2026 21:59 | 57 | 270.64 |
| 07/02/2026 21:59 | 100 | 270.63 |
| 07/02/2026 21:59 | 10 | 270.62 |
| 07/02/2026 21:59 | 100 | 270.59 |
| 07/02/2026 21:59 | 100 | 270.55 |
| 07/02/2026 21:59 | 1 | 270.51 |
| 07/02/2026 21:59 | 22 | 270.51 |
| 07/02/2026 21:59 | 4 | 270.51 |
| 07/02/2026 21:59 | 99 | 270.51 |
| 07/02/2026 21:59 | 3 | 270.50 |
| 07/02/2026 21:59 | 70 | 270.50 |
| 07/02/2026 21:59 | 3 | 270.50 |
| 07/02/2026 21:59 | 30 | 270.50 |
| 07/02/2026 21:59 | 3 | 270.50 |
| 07/02/2026 21:59 | 52 | 270.50 |
| 07/02/2026 21:59 | 48 | 270.50 |
| 07/02/2026 21:59 | 97 | 270.50 |
| 07/02/2026 21:59 | 3 | 270.50 |
| 07/02/2026 21:59 | 62 | 270.47 |
| 07/02/2026 21:59 | 1 | 270.47 |
| 07/02/2026 21:59 | 99 | 270.48 |
| 07/02/2026 21:59 | 1 | 270.48 |
| 07/02/2026 21:59 | 5 | 270.49 |
| 07/02/2026 21:59 | 1 | 270.49 |
| 07/02/2026 21:59 | 1 | 270.49 |
| 07/02/2026 21:59 | 4 | 270.49 |
| 07/02/2026 21:59 | 2 | 270.51 |
| 07/02/2026 21:59 | 1 | 270.51 |
| 07/02/2026 21:59 | 5 | 270.52 |
| 07/02/2026 21:59 | 8 | 270.54 |
| 07/02/2026 21:59 | 1 | 270.54 |
| 07/02/2026 21:59 | 98 | 270.55 |
| 07/02/2026 21:59 | 63 | 270.55 |
| 07/02/2026 21:59 | 100 | 270.55 |
| 07/02/2026 21:59 | 197 | 270.55 |
| 07/02/2026 21:59 | 3 | 270.55 |
| 07/02/2026 21:59 | 97 | 270.55 |
| 07/02/2026 21:59 | 1 | 270.55 |
| 07/02/2026 21:59 | 2 | 270.55 |
| 07/02/2026 21:59 | 148 | 270.57 |
| 07/02/2026 21:59 | 40 | 270.57 |
| 07/02/2026 21:59 | 12 | 270.57 |
| 07/02/2026 21:59 | 175 | 270.57 |
| 07/02/2026 21:59 | 12 | 270.57 |
| 07/02/2026 21:59 | 12 | 270.57 |
| 07/02/2026 21:59 | 1 | 270.57 |
| 07/02/2026 21:59 | 4 | 270.57 |
| 07/02/2026 21:59 | 4 | 270.57 |
| 07/02/2026 21:59 | 4 | 270.57 |
| 07/02/2026 21:59 | 3 | 270.57 |
| 07/02/2026 21:59 | 2 | 270.57 |
| 07/02/2026 21:59 | 62 | 270.57 |
| 07/02/2026 21:59 | 100 | 270.57 |
| 07/02/2026 21:59 | 100 | 270.57 |
| 07/02/2026 21:59 | 42 | 270.57 |
| 07/02/2026 21:59 | 1 | 270.57 |
| 07/02/2026 21:59 | 100 | 270.57 |
| 07/02/2026 21:59 | 100 | 270.57 |
| 07/02/2026 21:59 | 183 | 270.57 |
| 07/02/2026 21:59 | 17 | 270.57 |
| 07/02/2026 21:59 | 94 | 270.57 |
| 07/02/2026 21:59 | 1 | 270.57 |
| 07/02/2026 21:59 | 5 | 270.57 |
| 07/02/2026 21:59 | 47 | 270.62 |
| 07/02/2026 21:59 | 2 | 270.57 |
| 07/02/2026 21:59 | 1 | 270.59 |
| 07/02/2026 21:59 | 1 | 270.59 |
| 07/02/2026 21:59 | 31 | 270.61 |
| 07/02/2026 21:59 | 12 | 270.61 |
| 07/02/2026 21:59 | 29 | 270.61 |
| 07/02/2026 21:59 | 41 | 270.61 |
| 07/02/2026 21:59 | 100 | 270.61 |
| 07/02/2026 21:59 | 75 | 270.61 |
| 07/02/2026 21:59 | 1 | 270.61 |
| 07/02/2026 21:59 | 87 | 270.61 |
| 07/02/2026 21:59 | 1 | 270.57 |
| 07/02/2026 21:59 | 83 | 270.59 |
| 07/02/2026 21:59 | 32 | 270.60 |
| 07/02/2026 21:59 | 100 | 270.61 |
| 07/02/2026 21:59 | 100 | 270.63 |
| 07/02/2026 21:59 | 43 | 270.635 |
| 07/02/2026 21:59 | 32 | 270.61 |
| 07/02/2026 21:59 | 66 | 270.67 |
| 07/02/2026 21:59 | 1 | 270.63 |
| 07/02/2026 21:59 | 3 | 270.63 |
| 07/02/2026 21:59 | 99 | 270.63 |
| 07/02/2026 21:59 | 1 | 270.63 |
| 07/02/2026 21:59 | 5 | 270.63 |
| 07/02/2026 21:59 | 23 | 270.68 |
| 07/02/2026 21:59 | 34 | 270.68 |
| 07/02/2026 21:59 | 1 | 270.68 |
| 07/02/2026 21:59 | 100 | 270.67 |
| 07/02/2026 21:59 | 34 | 270.67 |
| 07/02/2026 21:59 | 100 | 270.66 |
| 07/02/2026 21:59 | 10 | 270.65 |
| 07/02/2026 21:59 | 30 | 270.65 |
| 07/02/2026 21:59 | 1 | 270.56 |
| 07/02/2026 21:59 | 445 | 270.56 |
| 07/02/2026 21:59 | 44 | 270.56 |
| 07/02/2026 21:59 | 200 | 270.56 |
| 07/02/2026 21:59 | 7 | 270.56 |
| 07/02/2026 21:59 | 36 | 270.56 |
| 07/02/2026 21:59 | 1 | 270.60 |
| 07/02/2026 21:59 | 100 | 270.61 |
| 07/02/2026 21:59 | 1 | 270.61 |
| 07/02/2026 21:59 | 99 | 270.61 |
| 07/02/2026 21:59 | 78 | 270.67 |
| 07/02/2026 21:59 | 75 | 270.67 |
| 07/02/2026 21:59 | 100 | 270.66 |
| 07/02/2026 21:59 | 29 | 270.61 |
| 07/02/2026 21:59 | 25 | 270.67 |
| 07/02/2026 21:59 | 35 | 270.67 |
| 07/02/2026 21:59 | 44 | 270.67 |
| 07/02/2026 21:59 | 100 | 270.67 |
| 07/02/2026 21:59 | 100 | 270.67 |
| 07/02/2026 21:59 | 24 | 270.66 |
| 07/02/2026 21:59 | 10 | 270.66 |
| 07/02/2026 21:59 | 10 | 270.64 |
| 07/02/2026 21:59 | 10 | 270.64 |
| 07/02/2026 21:59 | 10 | 270.63 |
| 07/02/2026 21:59 | 10 | 270.63 |
| 07/02/2026 21:59 | 9 | 270.62 |
| 07/02/2026 21:59 | 100 | 270.615 |
| 07/02/2026 21:59 | 9 | 270.61 |
| 07/02/2026 21:59 | 9 | 270.59 |
| 07/02/2026 21:59 | 8 | 270.58 |
| 07/02/2026 21:59 | 1 | 270.57 |
| 07/02/2026 21:59 | 100 | 270.57 |
| 07/02/2026 21:59 | 2 | 270.58 |
| 07/02/2026 21:59 | 16 | 270.57 |
| 07/02/2026 21:59 | 84 | 270.57 |
| 07/02/2026 21:59 | 141 | 270.61 |
| 07/02/2026 21:59 | 10 | 270.61 |
| 07/02/2026 21:59 | 2 | 270.56 |
| 07/02/2026 21:59 | 198 | 270.56 |
| 07/02/2026 21:59 | 2 | 270.56 |
| 07/02/2026 21:59 | 162 | 270.56 |
| 07/02/2026 21:59 | 44 | 270.56 |
| 07/02/2026 21:59 | 1 | 270.56 |
| 07/02/2026 21:59 | 1 | 270.56 |
| 07/02/2026 21:59 | 3 | 270.56 |
| 07/02/2026 21:59 | 99 | 270.56 |
| 07/02/2026 21:59 | 1 | 270.56 |
| 07/02/2026 21:59 | 1 | 270.615 |
| 07/02/2026 21:59 | 18 | 270.65 |
| 07/02/2026 21:59 | 100 | 270.61 |
| 07/02/2026 21:59 | 8 | 270.57 |
| 07/02/2026 21:59 | 37 | 270.61 |
| 07/02/2026 21:59 | 2 | 270.57 |
| 07/02/2026 21:59 | 100 | 270.61 |
| 07/02/2026 21:59 | 2 | 270.57 |
| 07/02/2026 21:59 | 1 | 270.57 |
| 07/02/2026 21:59 | 4 | 270.57 |
| 07/02/2026 21:59 | 11 | 270.57 |
| 07/02/2026 21:59 | 2 | 270.57 |
| 07/02/2026 21:59 | 50 | 270.57 |
| 07/02/2026 21:59 | 63 | 270.57 |
| 07/02/2026 21:59 | 100 | 270.57 |
| 07/02/2026 21:59 | 33 | 270.61 |
| 07/02/2026 21:59 | 100 | 270.61 |
| 07/02/2026 21:59 | 100 | 270.58 |
| 07/02/2026 21:59 | 100 | 270.58 |
| 07/02/2026 21:59 | 45 | 270.62 |
| 07/02/2026 21:59 | 4 | 270.62 |
| 07/02/2026 21:59 | 100 | 270.64 |
| 07/02/2026 21:59 | 7 | 270.64 |
| 07/02/2026 21:59 | 121 | 270.61 |
| 07/02/2026 21:59 | 45 | 270.61 |
| 07/02/2026 21:59 | 1 | 270.61 |
| 07/02/2026 21:59 | 1 | 270.59 |
| 07/02/2026 21:59 | 25 | 270.59 |
| 07/02/2026 21:59 | 9 | 270.60 |
| 07/02/2026 21:59 | 100 | 270.67 |
| 07/02/2026 21:59 | 98 | 270.64 |
| 07/02/2026 21:59 | 18 | 270.62 |
| 07/02/2026 21:59 | 2 | 270.64 |
| 07/02/2026 21:59 | 25 | 270.64 |
| 07/02/2026 21:59 | 6 | 270.64 |
| 07/02/2026 21:59 | 66 | 270.64 |
| 07/02/2026 21:59 | 100 | 270.61 |
| 07/02/2026 21:59 | 62 | 270.61 |
| 07/02/2026 21:59 | 38 | 270.61 |
| 07/02/2026 21:59 | 1 | 270.55 |
| 07/02/2026 21:59 | 2 | 270.55 |
| 07/02/2026 21:59 | 41 | 270.56 |
| 07/02/2026 21:59 | 2 | 270.60 |
| 07/02/2026 21:59 | 1 | 270.60 |
| 07/02/2026 21:59 | 85 | 270.60 |
| 07/02/2026 21:59 | 34 | 270.64 |
| 07/02/2026 21:59 | 100 | 270.64 |
| 07/02/2026 21:59 | 7 | 270.64 |
| 07/02/2026 21:59 | 18 | 270.64 |
| 07/02/2026 21:59 | 12 | 270.64 |
| 07/02/2026 21:59 | 34 | 270.64 |
| 07/02/2026 21:59 | 100 | 270.63 |
| 07/02/2026 21:59 | 100 | 270.63 |
| 07/02/2026 21:59 | 79 | 270.61 |
| 07/02/2026 21:59 | 1 | 270.61 |
| 07/02/2026 21:59 | 66 | 270.64 |
| 07/02/2026 21:59 | 100 | 270.63 |
| 07/02/2026 21:59 | 100 | 270.63 |
| 07/02/2026 21:59 | 100 | 270.63 |
| 07/02/2026 21:59 | 33 | 270.63 |
| 07/02/2026 21:59 | 100 | 270.62 |
| 07/02/2026 21:59 | 19 | 270.63 |
| 07/02/2026 21:59 | 100 | 270.63 |
| 07/02/2026 21:59 | 18 | 270.63 |
| 07/02/2026 21:59 | 100 | 270.62 |
| 07/02/2026 21:59 | 100 | 270.61 |
| 07/02/2026 21:59 | 100 | 270.59 |
| 07/02/2026 21:59 | 20 | 270.545 |
| 07/02/2026 21:59 | 1 | 270.545 |
| 07/02/2026 21:59 | 47 | 270.545 |
| 07/02/2026 21:59 | 23 | 270.54 |
| 07/02/2026 21:59 | 16 | 270.53 |
| 07/02/2026 21:59 | 1 | 270.45 |
| 07/02/2026 21:59 | 53 | 270.545 |
| 07/02/2026 21:59 | 10 | 270.545 |
| 07/02/2026 21:59 | 3 | 270.545 |
| 07/02/2026 21:59 | 1 | 270.545 |
| 07/02/2026 21:59 | 3 | 270.54 |
| 07/02/2026 21:59 | 1 | 270.52 |
| 07/02/2026 21:59 | 1 | 270.50 |
| 07/02/2026 21:58 | 67 | 270.39 |
| 07/02/2026 21:58 | 33 | 270.39 |
| 07/02/2026 21:58 | 100 | 270.42 |
| 07/02/2026 21:58 | 62 | 270.42 |
| 07/02/2026 21:58 | 100 | 270.44 |
| 07/02/2026 21:58 | 71 | 270.44 |
| 07/02/2026 21:58 | 29 | 270.44 |
| 07/02/2026 21:58 | 100 | 270.45 |
| 07/02/2026 21:58 | 29 | 270.44 |
| 07/02/2026 21:58 | 100 | 270.45 |
| 07/02/2026 21:58 | 42 | 270.44 |
| 07/02/2026 21:58 | 100 | 270.45 |
| 07/02/2026 21:58 | 29 | 270.45 |
| 07/02/2026 21:58 | 71 | 270.45 |
| 07/02/2026 21:58 | 10 | 270.48 |
| 07/02/2026 21:58 | 10 | 270.48 |
| 07/02/2026 21:58 | 4 | 270.50 |
| 07/02/2026 21:58 | 16 | 270.52 |
| 07/02/2026 21:58 | 8 | 270.52 |
| 07/02/2026 21:58 | 5 | 270.54 |
| 07/02/2026 21:58 | 7 | 270.54 |
| 07/02/2026 21:58 | 50 | 270.54 |
| 07/02/2026 21:58 | 1 | 270.58 |
| 07/02/2026 21:58 | 10 | 270.56 |
| 07/02/2026 21:58 | 7 | 270.56 |
| 07/02/2026 21:58 | 100 | 270.56 |
| 07/02/2026 21:58 | 1 | 270.59 |
| 07/02/2026 21:58 | 20 | 270.59 |
| 07/02/2026 21:58 | 22 | 270.60 |
| 07/02/2026 21:58 | 1 | 270.59 |
| 07/02/2026 21:58 | 22 | 270.60 |
| 07/02/2026 21:58 | 22 | 270.60 |
| 07/02/2026 21:58 | 22 | 270.60 |
| 07/02/2026 21:58 | 95 | 270.60 |
| 07/02/2026 21:58 | 5 | 270.60 |
| 07/02/2026 21:58 | 4 | 270.60 |
| 07/02/2026 21:58 | 96 | 270.61 |
| 07/02/2026 21:58 | 100 | 270.61 |
| 07/02/2026 21:58 | 4 | 270.61 |
| 07/02/2026 21:58 | 100 | 270.61 |
| 07/02/2026 21:58 | 100 | 270.61 |
| 07/02/2026 21:58 | 2 | 270.61 |
| 07/02/2026 21:58 | 98 | 270.61 |
| 07/02/2026 21:58 | 2 | 270.61 |
| 07/02/2026 21:58 | 100 | 270.61 |
| 07/02/2026 21:58 | 100 | 270.62 |
| 07/02/2026 21:58 | 38 | 270.61 |
| 07/02/2026 21:58 | 26 | 270.61 |
| 07/02/2026 21:58 | 5 | 270.61 |
| 07/02/2026 21:58 | 100 | 270.61 |
| 07/02/2026 21:58 | 100 | 270.61 |
| 07/02/2026 21:58 | 90 | 270.61 |
| 07/02/2026 21:58 | 10 | 270.61 |
| 07/02/2026 21:58 | 100 | 270.61 |
| 07/02/2026 21:58 | 92 | 270.61 |
| 07/02/2026 21:58 | 62 | 270.62 |
| 07/02/2026 21:58 | 1 | 270.65 |
| 07/02/2026 21:58 | 100 | 270.65 |
| 07/02/2026 21:58 | 1 | 270.67 |
| 07/02/2026 21:58 | 3 | 270.66 |
| 07/02/2026 21:58 | 5 | 270.68 |
| 07/02/2026 21:58 | 12 | 270.68 |
| 07/02/2026 21:58 | 5 | 270.68 |
| 07/02/2026 21:58 | 3 | 270.65 |
| 07/02/2026 21:58 | 89 | 270.65 |
| 07/02/2026 21:58 | 4 | 270.61 |
| 07/02/2026 21:58 | 4 | 270.61 |
| 07/02/2026 21:58 | 100 | 270.61 |
| 07/02/2026 21:58 | 100 | 270.61 |
| 07/02/2026 21:58 | 100 | 270.61 |
| 07/02/2026 21:58 | 31 | 270.61 |
| 07/02/2026 21:58 | 69 | 270.61 |
| 07/02/2026 21:58 | 100 | 270.61 |
| 07/02/2026 21:58 | 100 | 270.61 |
| 07/02/2026 21:58 | 100 | 270.61 |
| 07/02/2026 21:58 | 4 | 270.61 |
| 07/02/2026 21:58 | 100 | 270.61 |
| 07/02/2026 21:58 | 5 | 270.62 |
| 07/02/2026 21:58 | 2 | 270.62 |
| 07/02/2026 21:58 | 3 | 270.62 |
| 07/02/2026 21:58 | 1 | 270.62 |
| 07/02/2026 21:58 | 1 | 270.62 |
| 07/02/2026 21:58 | 5 | 270.62 |
| 07/02/2026 21:58 | 5 | 270.62 |
| 07/02/2026 21:58 | 5 | 270.62 |
| 07/02/2026 21:58 | 3 | 270.62 |
| 07/02/2026 21:58 | 2 | 270.62 |
| 07/02/2026 21:58 | 100 | 270.62 |
| 07/02/2026 21:58 | 30 | 270.64 |
| 07/02/2026 21:58 | 1 | 270.63 |
| 07/02/2026 21:58 | 1 | 270.63 |
| 07/02/2026 21:58 | 2 | 270.63 |
| 07/02/2026 21:58 | 2 | 270.63 |
| 07/02/2026 21:58 | 100 | 270.63 |
| 07/02/2026 21:58 | 86 | 270.63 |
| 07/02/2026 21:58 | 1 | 270.63 |
| 07/02/2026 21:58 | 63 | 270.63 |
| 07/02/2026 21:58 | 100 | 270.63 |
| 07/02/2026 21:58 | 3 | 270.65 |
| 07/02/2026 21:58 | 1 | 270.66 |
| 07/02/2026 21:58 | 1 | 270.67 |
| 07/02/2026 21:58 | 9 | 270.67 |
| 07/02/2026 21:58 | 6 | 270.67 |
| 07/02/2026 21:58 | 100 | 270.66 |
| 07/02/2026 21:58 | 37 | 270.67 |
| 07/02/2026 21:58 | 31 | 270.67 |
| 07/02/2026 21:58 | 1 | 270.67 |
| 07/02/2026 21:58 | 1 | 270.67 |
| 07/02/2026 21:58 | 69 | 270.66 |
| 07/02/2026 21:58 | 1 | 270.66 |
| 07/02/2026 21:58 | 88 | 270.66 |
| 07/02/2026 21:58 | 12 | 270.66 |
| 07/02/2026 21:58 | 3 | 270.65 |
| 07/02/2026 21:58 | 1 | 270.65 |
| 07/02/2026 21:58 | 1 | 270.65 |
| 07/02/2026 21:58 | 1 | 270.65 |
| 07/02/2026 21:58 | 4 | 270.65 |
| 07/02/2026 21:58 | 3 | 270.65 |
| 07/02/2026 21:58 | 1 | 270.65 |
| 07/02/2026 21:58 | 25 | 270.64 |
| 07/02/2026 21:58 | 1 | 270.64 |
| 07/02/2026 21:58 | 48 | 270.64 |
| 07/02/2026 21:58 | 1 | 270.64 |
| 07/02/2026 21:58 | 5 | 270.62 |
| 07/02/2026 21:58 | 100 | 270.62 |
| 07/02/2026 21:58 | 2 | 270.62 |
| 07/02/2026 21:58 | 96 | 270.63 |
| 07/02/2026 21:58 | 4 | 270.63 |
| 07/02/2026 21:58 | 1 | 270.63 |
| 07/02/2026 21:58 | 6 | 270.63 |
| 07/02/2026 21:58 | 100 | 270.63 |
| 07/02/2026 21:58 | 100 | 270.63 |
| 07/02/2026 21:58 | 100 | 270.63 |
| 07/02/2026 21:58 | 100 | 270.63 |
| 07/02/2026 21:58 | 100 | 270.63 |
| 07/02/2026 21:58 | 200 | 270.61 |
| 07/02/2026 21:58 | 100 | 270.61 |
| 07/02/2026 21:58 | 14 | 270.60 |
| 07/02/2026 21:58 | 4 | 270.59 |
| 07/02/2026 21:58 | 4 | 270.585 |
| 07/02/2026 21:58 | 1 | 270.59 |
| 07/02/2026 21:58 | 1 | 270.59 |
| 07/02/2026 21:58 | 4 | 270.55 |
| 07/02/2026 21:58 | 8 | 270.565 |
| 07/02/2026 21:58 | 14 | 270.59 |
| 07/02/2026 21:58 | 100 | 270.59 |
| 07/02/2026 21:58 | 6 | 270.59 |
| 07/02/2026 21:58 | 41 | 270.59 |
| 07/02/2026 21:58 | 1 | 270.59 |
| 07/02/2026 21:58 | 58 | 270.59 |
| 07/02/2026 21:58 | 22 | 270.59 |
| 07/02/2026 21:58 | 20 | 270.59 |
| 07/02/2026 21:58 | 1 | 270.58 |
| 07/02/2026 21:58 | 1 | 270.48 |
| 07/02/2026 21:58 | 100 | 270.48 |
| 07/02/2026 21:58 | 1 | 270.57 |
| 07/02/2026 21:58 | 1 | 270.57 |
| 07/02/2026 21:58 | 1 | 270.56 |
| 07/02/2026 21:58 | 1 | 270.58 |
| 07/02/2026 21:58 | 3 | 270.53 |
| 07/02/2026 21:58 | 80 | 270.59 |
| 07/02/2026 21:58 | 40 | 270.58 |
| 07/02/2026 21:58 | 100 | 270.56 |
| 07/02/2026 21:58 | 100 | 270.49 |
| 07/02/2026 21:58 | 1 | 270.53 |
| 07/02/2026 21:58 | 32 | 270.53 |
| 07/02/2026 21:58 | 7 | 270.48 |
| 07/02/2026 21:58 | 1 | 270.545 |
| 07/02/2026 21:58 | 1 | 270.49 |
| 07/02/2026 21:58 | 1 | 270.48 |
| 07/02/2026 21:58 | 1 | 270.55 |
| 07/02/2026 21:58 | 22 | 270.55 |
| 07/02/2026 21:58 | 5 | 270.55 |
| 07/02/2026 21:58 | 100 | 270.60 |
| 07/02/2026 21:58 | 37 | 270.60 |
| 07/02/2026 21:58 | 4 | 270.58 |
| 07/02/2026 21:58 | 63 | 270.60 |
| 07/02/2026 21:58 | 12 | 270.60 |
| 07/02/2026 21:58 | 140 | 270.59 |
| 07/02/2026 21:58 | 179 | 270.59 |
| 07/02/2026 21:58 | 216 | 270.59 |
| 07/02/2026 21:58 | 147 | 270.59 |
| 07/02/2026 21:58 | 118 | 270.59 |
| 07/02/2026 21:58 | 100 | 270.59 |
| 07/02/2026 21:58 | 28 | 270.59 |
| 07/02/2026 21:58 | 11 | 270.59 |
| 07/02/2026 21:58 | 89 | 270.59 |
| 07/02/2026 21:58 | 1 | 270.58 |
| 07/02/2026 21:58 | 1 | 270.54 |
| 07/02/2026 21:58 | 1 | 270.53 |
| 07/02/2026 21:58 | 66 | 270.53 |
| 07/02/2026 21:58 | 100 | 270.53 |
| 07/02/2026 21:58 | 34 | 270.53 |
| 07/02/2026 21:58 | 100 | 270.57 |
| 07/02/2026 21:58 | 46 | 270.57 |
| 07/02/2026 21:58 | 80 | 270.56 |
| 07/02/2026 21:58 | 29 | 270.52 |
| 07/02/2026 21:58 | 43 | 270.57 |
| 07/02/2026 21:58 | 95 | 270.48 |
| 07/02/2026 21:58 | 100 | 270.50 |
| 07/02/2026 21:58 | 5 | 270.51 |
| 07/02/2026 21:58 | 100 | 270.515 |
| 07/02/2026 21:58 | 11 | 270.57 |
| 07/02/2026 21:58 | 44 | 270.57 |
| 07/02/2026 21:58 | 100 | 270.56 |
| 07/02/2026 21:58 | 20 | 270.56 |
| 07/02/2026 21:58 | 5 | 270.54 |
| 07/02/2026 21:58 | 27 | 270.54 |
| 07/02/2026 21:58 | 68 | 270.54 |
| 07/02/2026 21:58 | 20 | 270.53 |
| 07/02/2026 21:58 | 1 | 270.47 |
| 07/02/2026 21:58 | 13 | 270.47 |
| 07/02/2026 21:58 | 100 | 270.47 |
| 07/02/2026 21:58 | 40 | 270.47 |
| 07/02/2026 21:58 | 1 | 270.57 |
| 07/02/2026 21:58 | 55 | 270.57 |
| 07/02/2026 21:58 | 1 | 270.57 |
| 07/02/2026 21:58 | 100 | 270.56 |
| 07/02/2026 21:58 | 14 | 270.45 |
| 07/02/2026 21:58 | 1 | 270.485 |
| 07/02/2026 21:58 | 5 | 270.56 |
| 07/02/2026 21:58 | 40 | 270.55 |
| 07/02/2026 21:58 | 20 | 270.52 |
| 07/02/2026 21:58 | 1 | 270.51 |
| 07/02/2026 21:58 | 100 | 270.52 |
| 07/02/2026 21:58 | 100 | 270.52 |
| 07/02/2026 21:58 | 100 | 270.52 |
| 07/02/2026 21:58 | 20 | 270.51 |
| 07/02/2026 21:58 | 10 | 270.51 |
| 07/02/2026 21:58 | 10 | 270.49 |
| 07/02/2026 21:58 | 10 | 270.49 |
| 07/02/2026 21:58 | 27 | 270.45 |
| 07/02/2026 21:58 | 10 | 270.49 |
| 07/02/2026 21:58 | 20 | 270.45 |
| 07/02/2026 21:58 | 10 | 270.49 |
| 07/02/2026 21:58 | 31 | 270.44 |
| 07/02/2026 21:58 | 1 | 270.38 |
| 07/02/2026 21:58 | 8 | 270.38 |
| 07/02/2026 21:58 | 1 | 270.38 |
| 07/02/2026 21:58 | 163 | 270.46 |
| 07/02/2026 21:58 | 7 | 270.46 |
| 07/02/2026 21:58 | 3 | 270.44 |
| 07/02/2026 21:58 | 1 | 270.41 |
| 07/02/2026 21:58 | 1 | 270.40 |
| 07/02/2026 21:58 | 1 | 270.46 |
| 07/02/2026 21:58 | 80 | 270.39 |
| 07/02/2026 21:58 | 92 | 270.40 |
| 07/02/2026 21:58 | 8 | 270.40 |
| 07/02/2026 21:58 | 300 | 270.40 |
| 07/02/2026 21:58 | 100 | 270.40 |
| 07/02/2026 21:58 | 300 | 270.40 |
| 07/02/2026 21:58 | 1 | 270.40 |
| 07/02/2026 21:58 | 152 | 270.46 |
| 07/02/2026 21:58 | 12 | 270.47 |
| 07/02/2026 21:58 | 1 | 270.46 |
| 07/02/2026 21:58 | 81 | 270.46 |
| 07/02/2026 21:58 | 100 | 270.47 |
| 07/02/2026 21:58 | 1 | 270.52 |
| 07/02/2026 21:58 | 2 | 270.49 |
| 07/02/2026 21:58 | 89 | 270.49 |
| 07/02/2026 21:58 | 1 | 270.44 |
| 07/02/2026 21:58 | 4 | 270.44 |
| 07/02/2026 21:58 | 2 | 270.45 |
| 07/02/2026 21:58 | 1 | 270.46 |
| 07/02/2026 21:58 | 85 | 270.46 |
| 07/02/2026 21:58 | 100 | 270.47 |
| 07/02/2026 21:58 | 156 | 270.46 |
| 07/02/2026 21:58 | 2 | 270.46 |
| 07/02/2026 21:58 | 61 | 270.41 |
| 07/02/2026 21:58 | 40 | 270.44 |
| 07/02/2026 21:58 | 1 | 270.44 |
| 07/02/2026 21:58 | 1 | 270.45 |
| 07/02/2026 21:58 | 65 | 270.45 |
| 07/02/2026 21:58 | 21 | 270.47 |
| 07/02/2026 21:58 | 98 | 270.50 |
| 07/02/2026 21:58 | 2 | 270.50 |
| 07/02/2026 21:58 | 68 | 270.47 |
| 07/02/2026 21:58 | 8 | 270.51 |
| 07/02/2026 21:58 | 8 | 270.51 |
| 07/02/2026 21:58 | 8 | 270.50 |
| 07/02/2026 21:58 | 8 | 270.50 |
| 07/02/2026 21:58 | 12 | 270.49 |
| 07/02/2026 21:58 | 8 | 270.49 |
| 07/02/2026 21:58 | 77 | 270.46 |
| 07/02/2026 21:58 | 61 | 270.47 |
| 07/02/2026 21:58 | 100 | 270.47 |
| 07/02/2026 21:58 | 20 | 270.555 |
| 07/02/2026 21:58 | 23 | 270.55 |
| 07/02/2026 21:58 | 100 | 270.53 |
| 07/02/2026 21:58 | 35 | 270.51 |
| 07/02/2026 21:58 | 65 | 270.51 |
| 07/02/2026 21:58 | 5 | 270.50 |
| 07/02/2026 21:58 | 5 | 270.49 |
| 07/02/2026 21:58 | 1 | 270.47 |
| 07/02/2026 21:58 | 4 | 270.47 |
| 07/02/2026 21:58 | 96 | 270.47 |
| 07/02/2026 21:58 | 70 | 270.48 |
| 07/02/2026 21:58 | 64 | 270.49 |
| 07/02/2026 21:58 | 2 | 270.49 |
| 07/02/2026 21:58 | 100 | 270.50 |
| 07/02/2026 21:58 | 1 | 270.51 |
| 07/02/2026 21:58 | 66 | 270.51 |
| 07/02/2026 21:58 | 100 | 270.51 |
| 07/02/2026 21:58 | 100 | 270.49 |
| 07/02/2026 21:58 | 16 | 270.49 |
| 07/02/2026 21:58 | 16 | 270.50 |
| 07/02/2026 21:58 | 100 | 270.51 |
| 07/02/2026 21:58 | 16 | 270.50 |
| 07/02/2026 21:58 | 100 | 270.50 |
| 07/02/2026 21:58 | 1 | 270.53 |
| 07/02/2026 21:58 | 1 | 270.55 |
| 07/02/2026 21:58 | 3 | 270.52 |
| 07/02/2026 21:58 | 19 | 270.50 |
| 07/02/2026 21:58 | 8 | 270.50 |
| 07/02/2026 21:58 | 100 | 270.52 |
| 07/02/2026 21:58 | 30 | 270.52 |
| 07/02/2026 21:58 | 1 | 270.54 |
| 07/02/2026 21:58 | 100 | 270.55 |
| 07/02/2026 21:58 | 1 | 270.54 |
| 07/02/2026 21:58 | 100 | 270.51 |
| 07/02/2026 21:58 | 85 | 270.51 |
| 07/02/2026 21:58 | 14 | 270.51 |
| 07/02/2026 21:58 | 1 | 270.51 |
| 07/02/2026 21:58 | 100 | 270.51 |
| 07/02/2026 21:58 | 22 | 270.56 |
| 07/02/2026 21:58 | 24 | 270.56 |
| 07/02/2026 21:58 | 65 | 270.56 |
| 07/02/2026 21:58 | 16 | 270.56 |
| 07/02/2026 21:58 | 84 | 270.56 |
| 07/02/2026 21:58 | 4 | 270.53 |
| 07/02/2026 21:58 | 14 | 270.57 |
| 07/02/2026 21:58 | 88 | 270.53 |
| 07/02/2026 21:58 | 10 | 270.53 |
| 07/02/2026 21:58 | 100 | 270.53 |
| 07/02/2026 21:57 | 100 | 270.58 |
| 07/02/2026 21:57 | 12 | 270.62 |
| 07/02/2026 21:57 | 66 | 270.62 |
| 07/02/2026 21:57 | 3 | 270.62 |
| 07/02/2026 21:57 | 1 | 270.62 |
| 07/02/2026 21:57 | 13 | 270.65 |
| 07/02/2026 21:57 | 2 | 270.62 |
| 07/02/2026 21:57 | 3 | 270.62 |
| 07/02/2026 21:57 | 6 | 270.62 |
| 07/02/2026 21:57 | 5 | 270.64 |
| 07/02/2026 21:57 | 9 | 270.62 |
| 07/02/2026 21:57 | 100 | 270.60 |
| 07/02/2026 21:57 | 100 | 270.60 |
| 07/02/2026 21:57 | 1 | 270.50 |
| 07/02/2026 21:57 | 1 | 270.56 |
| 07/02/2026 21:57 | 100 | 270.52 |
| 07/02/2026 21:57 | 12 | 270.50 |
| 07/02/2026 21:57 | 100 | 270.61 |
| 07/02/2026 21:57 | 100 | 270.61 |
| 07/02/2026 21:57 | 88 | 270.61 |
| 07/02/2026 21:57 | 12 | 270.61 |
| 07/02/2026 21:57 | 20 | 270.61 |
| 07/02/2026 21:57 | 100 | 270.61 |
| 07/02/2026 21:57 | 1 | 270.61 |
| 07/02/2026 21:57 | 88 | 270.62 |
| 07/02/2026 21:57 | 2 | 270.62 |
| 07/02/2026 21:57 | 10 | 270.62 |
| 07/02/2026 21:57 | 100 | 270.62 |
| 07/02/2026 21:57 | 1 | 270.70 |
| 07/02/2026 21:57 | 7 | 270.57 |
| 07/02/2026 21:57 | 7 | 270.58 |
| 07/02/2026 21:57 | 4 | 270.59 |
| 07/02/2026 21:57 | 3 | 270.59 |
| 07/02/2026 21:57 | 2 | 270.59 |
| 07/02/2026 21:57 | 2 | 270.62 |
| 07/02/2026 21:57 | 2 | 270.62 |
| 07/02/2026 21:57 | 2 | 270.59 |
| 07/02/2026 21:57 | 6 | 270.59 |
| 07/02/2026 21:57 | 1 | 270.59 |
| 07/02/2026 21:57 | 1 | 270.59 |
| 07/02/2026 21:57 | 98 | 270.59 |
| 07/02/2026 21:57 | 10 | 270.61 |
| 07/02/2026 21:57 | 8 | 270.69 |
| 07/02/2026 21:57 | 41 | 270.675 |
| 07/02/2026 21:57 | 16 | 270.645 |
| 07/02/2026 21:57 | 27 | 270.67 |
| 07/02/2026 21:57 | 168 | 270.49 |
| 07/02/2026 21:57 | 69 | 270.49 |
| 07/02/2026 21:57 | 99 | 270.49 |
| 07/02/2026 21:57 | 31 | 270.49 |
| 07/02/2026 21:57 | 69 | 270.49 |
| 07/02/2026 21:57 | 1 | 270.49 |
| 07/02/2026 21:57 | 100 | 270.49 |
| 07/02/2026 21:57 | 90 | 270.49 |
| 07/02/2026 21:57 | 10 | 270.49 |
| 07/02/2026 21:57 | 74 | 270.52 |
| 07/02/2026 21:57 | 10 | 270.58 |
| 07/02/2026 21:57 | 78 | 270.78 |
| 07/02/2026 21:57 | 100 | 270.73 |
| 07/02/2026 21:57 | 1 | 270.72 |
| 07/02/2026 21:57 | 19 | 270.72 |
| 07/02/2026 21:57 | 81 | 270.72 |
| 07/02/2026 21:57 | 100 | 270.72 |
| 07/02/2026 21:57 | 20 | 270.71 |
| 07/02/2026 21:57 | 12 | 270.65 |
| 07/02/2026 21:57 | 22 | 270.63 |
| 07/02/2026 21:57 | 4 | 270.61 |
| 07/02/2026 21:57 | 15 | 270.60 |
| 07/02/2026 21:57 | 47 | 270.60 |
| 07/02/2026 21:57 | 7 | 270.60 |
| 07/02/2026 21:57 | 93 | 270.60 |
| 07/02/2026 21:57 | 100 | 270.59 |
| 07/02/2026 21:57 | 98 | 270.58 |
| 07/02/2026 21:57 | 19 | 270.58 |
| 07/02/2026 21:57 | 81 | 270.58 |
| 07/02/2026 21:57 | 100 | 270.58 |
| 07/02/2026 21:57 | 19 | 270.57 |
| 07/02/2026 21:57 | 14 | 270.55 |
| 07/02/2026 21:57 | 6 | 270.55 |
| 07/02/2026 21:57 | 20 | 270.55 |
| 07/02/2026 21:57 | 16 | 270.55 |
| 07/02/2026 21:57 | 51 | 270.55 |
| 07/02/2026 21:57 | 4 | 270.54 |
| 07/02/2026 21:57 | 96 | 270.54 |
| 07/02/2026 21:57 | 15 | 270.52 |
| 07/02/2026 21:57 | 97 | 270.52 |
| 07/02/2026 21:57 | 55 | 270.45 |
| 07/02/2026 21:57 | 16 | 270.395 |
| 07/02/2026 21:57 | 77 | 270.345 |
| 07/02/2026 21:57 | 1 | 270.335 |
| 07/02/2026 21:57 | 12 | 270.335 |
| 07/02/2026 21:57 | 4 | 270.33 |
| 07/02/2026 21:57 | 6 | 270.31 |
| 07/02/2026 21:57 | 9 | 270.06 |
| 07/02/2026 21:57 | 27 | 270.09 |
| 07/02/2026 21:57 | 1 | 270.14 |
| 07/02/2026 21:57 | 97 | 270.14 |
| 07/02/2026 21:56 | 26 | 270.17 |
| 07/02/2026 21:56 | 27 | 270.17 |
| 07/02/2026 21:56 | 100 | 270.17 |
| 07/02/2026 21:56 | 100 | 270.18 |
| 07/02/2026 21:56 | 47 | 270.17 |
| 07/02/2026 21:56 | 8 | 270.18 |
| 07/02/2026 21:56 | 10 | 270.19 |
| 07/02/2026 21:56 | 1 | 270.18 |
| 07/02/2026 21:56 | 72 | 270.18 |
| 07/02/2026 21:56 | 1 | 270.18 |
| 07/02/2026 21:56 | 27 | 270.18 |
| 07/02/2026 21:56 | 48 | 270.19 |
| 07/02/2026 21:56 | 2 | 270.19 |
| 07/02/2026 21:56 | 50 | 270.19 |
| 07/02/2026 21:56 | 50 | 270.20 |
| 07/02/2026 21:56 | 1 | 270.44 |
| 07/02/2026 21:56 | 8 | 270.37 |
| 07/02/2026 21:56 | 15 | 270.32 |
| 07/02/2026 21:56 | 30 | 270.30 |
| 07/02/2026 21:56 | 35 | 270.30 |
| 07/02/2026 21:56 | 17 | 270.31 |
| 07/02/2026 21:56 | 100 | 270.32 |
| 07/02/2026 21:56 | 100 | 270.32 |
| 07/02/2026 21:56 | 50 | 270.33 |
| 07/02/2026 21:56 | 50 | 270.37 |
| 07/02/2026 21:56 | 16 | 270.39 |
| 07/02/2026 21:56 | 32 | 270.39 |
| 07/02/2026 21:56 | 1 | 270.42 |
| 07/02/2026 21:56 | 2 | 270.42 |
| 07/02/2026 21:56 | 12 | 270.46 |
| 07/02/2026 21:56 | 100 | 270.46 |
| 07/02/2026 21:56 | 48 | 270.46 |
| 07/02/2026 21:56 | 12 | 270.46 |
| 07/02/2026 21:56 | 20 | 270.43 |
| 07/02/2026 21:56 | 80 | 270.43 |
| 07/02/2026 21:56 | 3 | 270.43 |
| 07/02/2026 21:56 | 100 | 270.43 |
| 07/02/2026 21:56 | 3 | 270.43 |
| 07/02/2026 21:56 | 3 | 270.43 |
| 07/02/2026 21:56 | 3 | 270.43 |
| 07/02/2026 21:56 | 8 | 270.43 |
| 07/02/2026 21:56 | 60 | 270.43 |
| 07/02/2026 21:56 | 1 | 270.47 |
| 07/02/2026 21:56 | 100 | 270.47 |
| 07/02/2026 21:56 | 84 | 270.47 |
| 07/02/2026 21:56 | 10 | 270.47 |
| 07/02/2026 21:56 | 4 | 270.47 |
| 07/02/2026 21:56 | 2 | 270.47 |
| 07/02/2026 21:56 | 33 | 270.48 |
| 07/02/2026 21:56 | 40 | 270.48 |
| 07/02/2026 21:56 | 100 | 270.52 |
| 07/02/2026 21:56 | 100 | 270.56 |
| 07/02/2026 21:56 | 67 | 270.57 |
| 07/02/2026 21:56 | 21 | 270.55 |
| 07/02/2026 21:56 | 7 | 270.56 |
| 07/02/2026 21:56 | 1 | 270.58 |
| 07/02/2026 21:56 | 6 | 270.58 |
| 07/02/2026 21:56 | 100 | 270.61 |
| 07/02/2026 21:56 | 200 | 270.61 |
| 07/02/2026 21:56 | 54 | 270.685 |
| 07/02/2026 21:56 | 32 | 270.65 |
| 07/02/2026 21:56 | 68 | 270.65 |
| 07/02/2026 21:56 | 19 | 270.65 |
| 07/02/2026 21:56 | 13 | 270.65 |
| 07/02/2026 21:56 | 64 | 270.65 |
| 07/02/2026 21:56 | 4 | 270.65 |
| 07/02/2026 21:56 | 1 | 270.65 |
| 07/02/2026 21:56 | 100 | 270.65 |
| 07/02/2026 21:56 | 75 | 270.65 |
| 07/02/2026 21:56 | 1 | 270.65 |
| 07/02/2026 21:56 | 26 | 270.65 |
| 07/02/2026 21:56 | 2 | 270.66 |
| 07/02/2026 21:56 | 10 | 270.66 |
| 07/02/2026 21:56 | 4 | 270.74 |
| 07/02/2026 21:56 | 2 | 270.69 |
| 07/02/2026 21:56 | 3 | 270.69 |
| 07/02/2026 21:56 | 10 | 270.63 |
| 07/02/2026 21:56 | 50 | 270.63 |
| 07/02/2026 21:56 | 18 | 270.55 |
| 07/02/2026 21:56 | 1 | 270.55 |
| 07/02/2026 21:56 | 1 | 270.48 |
| 07/02/2026 21:56 | 14 | 270.48 |
| 07/02/2026 21:56 | 26 | 270.48 |
| 07/02/2026 21:56 | 100 | 270.48 |
| 07/02/2026 21:56 | 50 | 270.49 |
| 07/02/2026 21:56 | 10 | 270.50 |
| 07/02/2026 21:56 | 100 | 270.61 |
| 07/02/2026 21:56 | 2 | 270.62 |
| 07/02/2026 21:56 | 5 | 270.61 |
| 07/02/2026 21:56 | 10 | 270.61 |
| 07/02/2026 21:56 | 5 | 270.605 |
| 07/02/2026 21:56 | 1 | 270.57 |
| 07/02/2026 21:56 | 1 | 270.50 |
| 07/02/2026 21:56 | 100 | 270.46 |
| 07/02/2026 21:56 | 100 | 270.44 |
| 07/02/2026 21:56 | 31 | 270.37 |
| 07/02/2026 21:56 | 5 | 270.37 |
| 07/02/2026 21:56 | 24 | 270.35 |
| 07/02/2026 21:56 | 76 | 270.35 |
| 07/02/2026 21:56 | 12 | 270.34 |
| 07/02/2026 21:56 | 12 | 270.34 |
| 07/02/2026 21:56 | 20 | 270.33 |
| 07/02/2026 21:56 | 87 | 270.33 |
| 07/02/2026 21:56 | 13 | 270.33 |
| 07/02/2026 21:56 | 4 | 270.33 |
| 07/02/2026 21:56 | 11 | 270.19 |
| 07/02/2026 21:56 | 1 | 270.235 |
| 07/02/2026 21:55 | 1 | 270.02 |
| 07/02/2026 21:55 | 73 | 270.02 |
| 07/02/2026 21:55 | 60 | 270.04 |
| 07/02/2026 21:55 | 26 | 270.04 |
| 07/02/2026 21:55 | 1 | 270.04 |
| 07/02/2026 21:55 | 40 | 270.04 |
| 07/02/2026 21:55 | 50 | 270.05 |
| 07/02/2026 21:55 | 10 | 270.06 |
| 07/02/2026 21:55 | 100 | 270.11 |
| 07/02/2026 21:55 | 5 | 270.13 |
| 07/02/2026 21:55 | 7 | 270.13 |
| 07/02/2026 21:55 | 10 | 270.20 |
| 07/02/2026 21:55 | 1 | 270.20 |
| 07/02/2026 21:55 | 12 | 270.20 |
| 07/02/2026 21:55 | 3 | 270.20 |
| 07/02/2026 21:55 | 12 | 270.19 |
| 07/02/2026 21:55 | 3 | 270.19 |
| 07/02/2026 21:55 | 13 | 270.08 |
| 07/02/2026 21:55 | 5 | 270.20 |
| 07/02/2026 21:55 | 15 | 270.19 |
| 07/02/2026 21:55 | 100 | 270.13 |
| 07/02/2026 21:55 | 20 | 270.17 |
| 07/02/2026 21:55 | 28 | 270.06 |
| 07/02/2026 21:55 | 71 | 270.06 |
| 07/02/2026 21:55 | 1 | 270.06 |
| 07/02/2026 21:55 | 11 | 270.06 |
| 07/02/2026 21:55 | 47 | 270.06 |
| 07/02/2026 21:55 | 100 | 270.06 |
| 07/02/2026 21:55 | 3 | 270.07 |
| 07/02/2026 21:55 | 100 | 270.07 |
| 07/02/2026 21:55 | 27 | 270.08 |
| 07/02/2026 21:55 | 73 | 270.08 |
| 07/02/2026 21:55 | 20 | 270.19 |
| 07/02/2026 21:55 | 1 | 270.19 |
| 07/02/2026 21:55 | 4 | 270.18 |
| 07/02/2026 21:55 | 58 | 270.10 |
| 07/02/2026 21:55 | 77 | 270.10 |
| 07/02/2026 21:55 | 11 | 270.11 |
| 07/02/2026 21:55 | 5 | 270.235 |
| 07/02/2026 21:55 | 100 | 270.235 |
| 07/02/2026 21:55 | 3 | 270.235 |
| 07/02/2026 21:55 | 100 | 270.235 |
| 07/02/2026 21:55 | 100 | 270.235 |
| 07/02/2026 21:55 | 6 | 270.08 |
| 07/02/2026 21:55 | 10 | 270.09 |
| 07/02/2026 21:55 | 21 | 270.08 |
| 07/02/2026 21:55 | 100 | 270.19 |
| 07/02/2026 21:54 | 14 | 270.31 |
| 07/02/2026 21:54 | 38 | 270.10 |
| 07/02/2026 21:54 | 100 | 270.10 |
| 07/02/2026 21:54 | 100 | 270.10 |
| 07/02/2026 21:54 | 20 | 270.27 |
| 07/02/2026 21:54 | 100 | 270.19 |
| 07/02/2026 21:54 | 38 | 270.22 |
| 07/02/2026 21:54 | 9 | 270.30 |
| 07/02/2026 21:54 | 10 | 270.27 |
| 07/02/2026 21:54 | 10 | 270.34 |
| 07/02/2026 21:54 | 3 | 270.34 |
| 07/02/2026 21:54 | 1 | 270.34 |
| 07/02/2026 21:54 | 1 | 270.33 |
| 07/02/2026 21:54 | 12 | 270.27 |
| 07/02/2026 21:54 | 1 | 270.27 |
| 07/02/2026 21:54 | 7 | 270.27 |
| 07/02/2026 21:54 | 4 | 270.22 |
| 07/02/2026 21:54 | 14 | 270.14 |
| 07/02/2026 21:54 | 36 | 270.13 |
| 07/02/2026 21:54 | 15 | 270.13 |
| 07/02/2026 21:54 | 2 | 270.13 |
| 07/02/2026 21:54 | 100 | 270.13 |
| 07/02/2026 21:54 | 181 | 270.13 |
| 07/02/2026 21:54 | 19 | 270.13 |
| 07/02/2026 21:54 | 3 | 270.12 |
| 07/02/2026 21:54 | 5 | 270.08 |
| 07/02/2026 21:54 | 38 | 269.68 |
| 07/02/2026 21:54 | 38 | 269.68 |
| 07/02/2026 21:54 | 75 | 269.61 |
| 07/02/2026 21:54 | 25 | 269.61 |
| 07/02/2026 21:54 | 100 | 269.61 |
| 07/02/2026 21:54 | 100 | 269.63 |
| 07/02/2026 21:54 | 100 | 269.82 |
| 07/02/2026 21:54 | 92 | 269.79 |
| 07/02/2026 21:54 | 100 | 269.79 |
| 07/02/2026 21:54 | 10 | 269.79 |
| 07/02/2026 21:54 | 100 | 269.82 |
| 07/02/2026 21:54 | 11 | 269.90 |
| 07/02/2026 21:54 | 29 | 269.96 |
| 07/02/2026 21:54 | 20 | 270.02 |
| 07/02/2026 21:54 | 80 | 270.08 |
| 07/02/2026 21:54 | 20 | 270.08 |
| 07/02/2026 21:54 | 6 | 270.09 |
| 07/02/2026 21:54 | 6 | 270.09 |
| 07/02/2026 21:54 | 6 | 270.10 |
| 07/02/2026 21:54 | 1 | 270.11 |
| 07/02/2026 21:54 | 100 | 270.13 |
| 07/02/2026 21:54 | 3 | 270.14 |
| 07/02/2026 21:54 | 100 | 270.14 |
| 07/02/2026 21:54 | 200 | 270.17 |
| 07/02/2026 21:54 | 1 | 270.22 |
| 07/02/2026 21:54 | 100 | 270.22 |
| 07/02/2026 21:54 | 1 | 270.315 |
| 07/02/2026 21:53 | 1 | 270.30 |
| 07/02/2026 21:53 | 19 | 270.30 |
| 07/02/2026 21:53 | 100 | 270.24 |
| 07/02/2026 21:53 | 1 | 270.22 |
| 07/02/2026 21:53 | 90 | 270.27 |
| 07/02/2026 21:53 | 10 | 270.27 |
| 07/02/2026 21:53 | 10 | 270.15 |
| 07/02/2026 21:53 | 100 | 270.29 |
| 07/02/2026 21:53 | 100 | 270.21 |
| 07/02/2026 21:53 | 100 | 270.21 |
| 07/02/2026 21:53 | 100 | 270.23 |
| 07/02/2026 21:53 | 100 | 270.30 |
| 07/02/2026 21:53 | 900 | 270.30 |
| 07/02/2026 21:53 | 9 | 270.29 |
| 07/02/2026 21:53 | 1 | 270.30 |
| 07/02/2026 21:53 | 100 | 270.30 |
| 07/02/2026 21:53 | 17 | 270.38 |
| 07/02/2026 21:53 | 54 | 270.37 |
| 07/02/2026 21:53 | 74 | 270.36 |
| 07/02/2026 21:53 | 11 | 270.29 |
| 07/02/2026 21:53 | 11 | 270.30 |
| 07/02/2026 21:53 | 11 | 270.31 |
| 07/02/2026 21:53 | 11 | 270.31 |
| 07/02/2026 21:53 | 26 | 270.36 |
| 07/02/2026 21:53 | 5 | 270.36 |
| 07/02/2026 21:53 | 5 | 270.36 |
| 07/02/2026 21:53 | 14 | 270.33 |
| 07/02/2026 21:53 | 1 | 270.33 |
| 07/02/2026 21:53 | 200 | 270.35 |
| 07/02/2026 21:53 | 200 | 270.35 |
| 07/02/2026 21:53 | 100 | 270.35 |
| 07/02/2026 21:53 | 100 | 270.35 |
| 07/02/2026 21:53 | 12 | 270.35 |
| 07/02/2026 21:53 | 99 | 270.35 |
| 07/02/2026 21:53 | 100 | 270.35 |
| 07/02/2026 21:53 | 1 | 270.35 |
| 07/02/2026 21:53 | 100 | 270.35 |
| 07/02/2026 21:53 | 100 | 270.35 |
| 07/02/2026 21:53 | 100 | 270.35 |
| 07/02/2026 21:53 | 100 | 270.35 |
| 07/02/2026 21:53 | 1 | 270.35 |
| 07/02/2026 21:53 | 1 | 270.35 |
| 07/02/2026 21:53 | 100 | 270.34 |
| 07/02/2026 21:53 | 100 | 270.33 |
| 07/02/2026 21:53 | 100 | 270.33 |
| 07/02/2026 21:53 | 3 | 270.29 |
| 07/02/2026 21:53 | 21 | 270.24 |
| 07/02/2026 21:53 | 1 | 270.24 |
| 07/02/2026 21:53 | 78 | 270.24 |
| 07/02/2026 21:52 | 100 | 270.24 |
| 07/02/2026 21:52 | 18 | 270.29 |
| 07/02/2026 21:52 | 18 | 270.33 |
| 07/02/2026 21:52 | 14 | 270.31 |
| 07/02/2026 21:52 | 62 | 270.24 |
| 07/02/2026 21:52 | 38 | 270.24 |
| 07/02/2026 21:52 | 100 | 270.24 |
| 07/02/2026 21:52 | 1 | 270.24 |
| 07/02/2026 21:52 | 1 | 270.24 |
| 07/02/2026 21:52 | 7 | 270.24 |
| 07/02/2026 21:52 | 14 | 270.21 |
| 07/02/2026 21:52 | 49 | 270.24 |
| 07/02/2026 21:52 | 12 | 270.14 |
| 07/02/2026 21:52 | 100 | 270.32 |
| 07/02/2026 21:51 | 9 | 270.23 |
| 07/02/2026 21:51 | 19 | 270.15 |
| 07/02/2026 21:51 | 1 | 270.30 |
| 07/02/2026 21:51 | 5 | 270.30 |
| 07/02/2026 21:51 | 20 | 270.22 |
| 07/02/2026 21:51 | 9 | 270.20 |
| 07/02/2026 21:51 | 100 | 270.215 |
| 07/02/2026 21:51 | 11 | 270.09 |
| 07/02/2026 21:51 | 5 | 270.11 |
| 07/02/2026 21:51 | 100 | 270.12 |
| 07/02/2026 21:51 | 5 | 270.31 |
| 07/02/2026 21:51 | 100 | 270.34 |
| 07/02/2026 21:51 | 1 | 270.31 |
| 07/02/2026 21:51 | 7 | 270.35 |
| 07/02/2026 21:51 | 100 | 270.35 |
| 07/02/2026 21:51 | 100 | 270.35 |
| 07/02/2026 21:51 | 16 | 270.35 |
| 07/02/2026 21:51 | 100 | 270.35 |
| 07/02/2026 21:51 | 100 | 270.35 |
| 07/02/2026 21:51 | 100 | 270.35 |
| 07/02/2026 21:51 | 100 | 270.34 |
| 07/02/2026 21:51 | 8 | 270.34 |
| 07/02/2026 21:51 | 100 | 270.33 |
| 07/02/2026 21:51 | 100 | 270.32 |
| 07/02/2026 21:51 | 100 | 270.32 |
| 07/02/2026 21:51 | 50 | 270.32 |
| 07/02/2026 21:51 | 100 | 270.31 |
| 07/02/2026 21:51 | 10 | 270.235 |
| 07/02/2026 21:51 | 100 | 270.23 |
| 07/02/2026 21:51 | 3 | 270.13 |
| 07/02/2026 21:51 | 10 | 270.14 |
| 07/02/2026 21:51 | 100 | 270.235 |
| 07/02/2026 21:50 | 1 | 270.20 |
| 07/02/2026 21:50 | 10 | 270.33 |
| 07/02/2026 21:50 | 4 | 270.33 |
| 07/02/2026 21:50 | 11 | 270.33 |
| 07/02/2026 21:50 | 10 | 270.28 |
| 07/02/2026 21:50 | 2 | 270.10 |
| 07/02/2026 21:50 | 2 | 270.11 |
| 07/02/2026 21:50 | 1 | 270.12 |
| 07/02/2026 21:50 | 7 | 270.12 |
| 07/02/2026 21:50 | 2 | 270.12 |
| 07/02/2026 21:50 | 100 | 270.27 |
| 07/02/2026 21:50 | 100 | 270.27 |
| 07/02/2026 21:50 | 20 | 270.27 |
| 07/02/2026 21:50 | 80 | 270.27 |
| 07/02/2026 21:50 | 100 | 270.27 |
| 07/02/2026 21:50 | 51 | 270.27 |
| 07/02/2026 21:50 | 100 | 270.27 |
| 07/02/2026 21:50 | 20 | 270.26 |
| 07/02/2026 21:50 | 10 | 270.26 |
| 07/02/2026 21:50 | 8 | 270.195 |
| 07/02/2026 21:50 | 92 | 270.13 |
| 07/02/2026 21:50 | 2 | 270.12 |
| 07/02/2026 21:50 | 100 | 270.13 |
| 07/02/2026 21:50 | 90 | 270.25 |
| 07/02/2026 21:50 | 100 | 270.17 |
| 07/02/2026 21:50 | 41 | 270.22 |
| 07/02/2026 21:50 | 2 | 270.11 |
| 07/02/2026 21:50 | 11 | 270.11 |
| 07/02/2026 21:50 | 13 | 270.12 |
| 07/02/2026 21:50 | 2 | 270.12 |
| 07/02/2026 21:50 | 11 | 270.13 |
| 07/02/2026 21:50 | 84 | 270.14 |
| 07/02/2026 21:50 | 3 | 270.14 |
| 07/02/2026 21:50 | 13 | 270.14 |
| 07/02/2026 21:50 | 100 | 270.17 |
| 07/02/2026 21:50 | 8 | 270.19 |
| 07/02/2026 21:50 | 1 | 270.19 |
| 07/02/2026 21:50 | 91 | 270.19 |
| 07/02/2026 21:50 | 1 | 270.20 |
| 07/02/2026 21:50 | 1 | 270.24 |
| 07/02/2026 21:50 | 100 | 270.425 |
| 07/02/2026 21:50 | 24 | 270.25 |
| 07/02/2026 21:50 | 38 | 270.25 |
| 07/02/2026 21:50 | 38 | 270.25 |
| 07/02/2026 21:50 | 6 | 270.44 |
| 07/02/2026 21:50 | 30 | 270.35 |
| 07/02/2026 21:50 | 100 | 270.30 |
| 07/02/2026 21:50 | 100 | 270.32 |
| 07/02/2026 21:50 | 100 | 270.34 |
| 07/02/2026 21:50 | 10 | 270.48 |
| 07/02/2026 21:49 | 1 | 270.50 |
| 07/02/2026 21:49 | 10 | 270.48 |
| 07/02/2026 21:49 | 1 | 270.41 |
| 07/02/2026 21:49 | 2 | 270.36 |
| 07/02/2026 21:49 | 11 | 270.36 |
| 07/02/2026 21:49 | 2 | 270.36 |
| 07/02/2026 21:49 | 4 | 270.42 |
| 07/02/2026 21:49 | 26 | 270.31 |
| 07/02/2026 21:49 | 4 | 270.31 |
| 07/02/2026 21:49 | 4 | 270.34 |
| 07/02/2026 21:49 | 1 | 270.50 |
| 07/02/2026 21:49 | 100 | 270.44 |
| 07/02/2026 21:49 | 40 | 270.49 |
| 07/02/2026 21:49 | 59 | 270.45 |
| 07/02/2026 21:49 | 1 | 270.45 |
| 07/02/2026 21:49 | 40 | 270.45 |
| 07/02/2026 21:49 | 6 | 270.45 |
| 07/02/2026 21:49 | 44 | 270.45 |
| 07/02/2026 21:49 | 100 | 270.44 |
| 07/02/2026 21:49 | 75 | 270.44 |
| 07/02/2026 21:49 | 8 | 270.43 |
| 07/02/2026 21:49 | 5 | 270.325 |
| 07/02/2026 21:48 | 10 | 270.315 |
| 07/02/2026 21:48 | 16 | 270.21 |
| 07/02/2026 21:48 | 51 | 270.21 |
| 07/02/2026 21:48 | 100 | 270.14 |
| 07/02/2026 21:48 | 5 | 270.17 |
| 07/02/2026 21:48 | 17 | 270.17 |
| 07/02/2026 21:48 | 5 | 270.18 |
| 07/02/2026 21:48 | 1 | 270.22 |
| 07/02/2026 21:48 | 100 | 270.22 |
| 07/02/2026 21:48 | 100 | 270.23 |
| 07/02/2026 21:48 | 1 | 270.34 |
| 07/02/2026 21:48 | 5 | 270.34 |
| 07/02/2026 21:48 | 123 | 270.335 |
| 07/02/2026 21:48 | 100 | 270.335 |
| 07/02/2026 21:48 | 38 | 270.315 |
| 07/02/2026 21:48 | 38 | 270.315 |
| 07/02/2026 21:48 | 38 | 270.315 |
| 07/02/2026 21:48 | 100 | 270.315 |
| 07/02/2026 21:48 | 13 | 270.315 |
| 07/02/2026 21:48 | 100 | 270.315 |
| 07/02/2026 21:48 | 1 | 270.21 |
| 07/02/2026 21:48 | 100 | 270.24 |
| 07/02/2026 21:48 | 8 | 270.25 |
| 07/02/2026 21:48 | 63 | 270.25 |
| 07/02/2026 21:48 | 29 | 270.25 |
| 07/02/2026 21:48 | 16 | 270.35 |
| 07/02/2026 21:47 | 3 | 270.28 |
| 07/02/2026 21:47 | 87 | 270.30 |
| 07/02/2026 21:47 | 13 | 270.30 |
| 07/02/2026 21:47 | 100 | 270.31 |
| 07/02/2026 21:47 | 3 | 270.32 |
| 07/02/2026 21:47 | 13 | 270.32 |
| 07/02/2026 21:47 | 29 | 270.32 |
| 07/02/2026 21:47 | 13 | 270.35 |
| 07/02/2026 21:47 | 42 | 270.35 |
| 07/02/2026 21:47 | 100 | 270.35 |
| 07/02/2026 21:47 | 42 | 270.35 |
| 07/02/2026 21:47 | 3 | 270.35 |
| 07/02/2026 21:47 | 2 | 270.38 |
| 07/02/2026 21:47 | 100 | 270.38 |
| 07/02/2026 21:47 | 100 | 270.38 |
| 07/02/2026 21:47 | 3 | 270.44 |
| 07/02/2026 21:47 | 1 | 270.40 |
| 07/02/2026 21:47 | 26 | 270.39 |
| 07/02/2026 21:47 | 2 | 270.38 |
| 07/02/2026 21:47 | 2 | 270.38 |
| 07/02/2026 21:47 | 4 | 270.37 |
| 07/02/2026 21:47 | 10 | 270.34 |
| 07/02/2026 21:47 | 100 | 270.35 |
| 07/02/2026 21:47 | 100 | 270.42 |
| 07/02/2026 21:47 | 30 | 270.44 |
| 07/02/2026 21:47 | 100 | 270.48 |
| 07/02/2026 21:47 | 100 | 270.50 |
| 07/02/2026 21:47 | 38 | 270.51 |
| 07/02/2026 21:47 | 54 | 270.51 |
| 07/02/2026 21:47 | 50 | 270.52 |
| 07/02/2026 21:46 | 100 | 270.56 |
| 07/02/2026 21:46 | 100 | 270.555 |
| 07/02/2026 21:46 | 4 | 270.49 |
| 07/02/2026 21:46 | 16 | 270.49 |
| 07/02/2026 21:46 | 3 | 270.49 |
| 07/02/2026 21:46 | 12 | 270.49 |
| 07/02/2026 21:46 | 21 | 270.49 |
| 07/02/2026 21:46 | 3 | 270.50 |
| 07/02/2026 21:46 | 7 | 270.50 |
| 07/02/2026 21:46 | 59 | 270.51 |
| 07/02/2026 21:46 | 10 | 270.51 |
| 07/02/2026 21:46 | 10 | 270.51 |
| 07/02/2026 21:46 | 10 | 270.51 |
| 07/02/2026 21:46 | 5 | 270.51 |
| 07/02/2026 21:46 | 10 | 270.51 |
| 07/02/2026 21:46 | 10 | 270.51 |
| 07/02/2026 21:46 | 10 | 270.51 |
| 07/02/2026 21:46 | 66 | 270.51 |
| 07/02/2026 21:46 | 10 | 270.51 |
| 07/02/2026 21:46 | 10 | 270.54 |
| 07/02/2026 21:46 | 100 | 270.54 |
| 07/02/2026 21:46 | 13 | 270.55 |
| 07/02/2026 21:46 | 100 | 270.56 |
| 07/02/2026 21:46 | 100 | 270.56 |
| 07/02/2026 21:46 | 20 | 270.60 |
| 07/02/2026 21:45 | 3 | 270.69 |
| 07/02/2026 21:45 | 100 | 270.69 |
| 07/02/2026 21:45 | 100 | 270.55 |
| 07/02/2026 21:45 | 100 | 270.54 |
| 07/02/2026 21:45 | 200 | 270.50 |
| 07/02/2026 21:45 | 81 | 270.48 |
| 07/02/2026 21:45 | 18 | 270.48 |
| 07/02/2026 21:45 | 1 | 270.48 |
| 07/02/2026 21:45 | 100 | 270.48 |
| 07/02/2026 21:45 | 46 | 270.37 |
| 07/02/2026 21:45 | 2 | 270.37 |
| 07/02/2026 21:45 | 100 | 270.36 |
| 07/02/2026 21:45 | 100 | 270.36 |
| 07/02/2026 21:45 | 11 | 270.36 |
| 07/02/2026 21:45 | 100 | 270.34 |
| 07/02/2026 21:45 | 2 | 270.34 |
| 07/02/2026 21:45 | 3 | 270.34 |
| 07/02/2026 21:45 | 100 | 270.34 |
| 07/02/2026 21:45 | 16 | 270.34 |
| 07/02/2026 21:45 | 9 | 270.34 |
| 07/02/2026 21:45 | 91 | 270.34 |
| 07/02/2026 21:45 | 51 | 270.34 |
| 07/02/2026 21:45 | 100 | 270.34 |
| 07/02/2026 21:45 | 100 | 270.29 |
| 07/02/2026 21:44 | 4 | 270.15 |
| 07/02/2026 21:44 | 4 | 270.15 |
| 07/02/2026 21:44 | 1 | 270.12 |
| 07/02/2026 21:44 | 95 | 270.12 |
| 07/02/2026 21:44 | 3 | 270.12 |
| 07/02/2026 21:44 | 4 | 270.12 |
| 07/02/2026 21:44 | 5 | 270.12 |
| 07/02/2026 21:44 | 1 | 270.12 |
| 07/02/2026 21:44 | 87 | 270.12 |
| 07/02/2026 21:44 | 100 | 270.13 |
| 07/02/2026 21:44 | 10 | 270.12 |
| 07/02/2026 21:44 | 100 | 270.13 |
| 07/02/2026 21:44 | 100 | 270.18 |
| 07/02/2026 21:43 | 5 | 270.30 |
| 07/02/2026 21:43 | 4 | 270.22 |
| 07/02/2026 21:43 | 5 | 270.30 |
| 07/02/2026 21:43 | 94 | 270.30 |
| 07/02/2026 21:43 | 5 | 270.29 |
| 07/02/2026 21:43 | 95 | 270.29 |
| 07/02/2026 21:42 | 1 | 270.30 |
| 07/02/2026 21:42 | 3 | 270.30 |
| 07/02/2026 21:42 | 22 | 270.30 |
| 07/02/2026 21:42 | 46 | 270.30 |
| 07/02/2026 21:42 | 110 | 270.30 |
| 07/02/2026 21:42 | 100 | 270.29 |
| 07/02/2026 21:42 | 27 | 270.29 |
| 07/02/2026 21:42 | 1 | 270.18 |
| 07/02/2026 21:42 | 100 | 270.17 |
| 07/02/2026 21:42 | 50 | 270.22 |
| 07/02/2026 21:42 | 50 | 270.21 |
| 07/02/2026 21:42 | 24 | 270.03 |
| 07/02/2026 21:42 | 38 | 270.03 |
| 07/02/2026 21:42 | 38 | 270.03 |
| 07/02/2026 21:42 | 38 | 270.04 |
| 07/02/2026 21:41 | 1 | 270.18 |
| 07/02/2026 21:41 | 100 | 270.01 |
| 07/02/2026 21:41 | 1 | 269.98 |
| 07/02/2026 21:41 | 20 | 270.00 |
| 07/02/2026 21:41 | 5 | 270.03 |
| 07/02/2026 21:41 | 5 | 270.12 |
| 07/02/2026 21:41 | 11 | 270.16 |
| 07/02/2026 21:41 | 100 | 270.17 |
| 07/02/2026 21:41 | 100 | 270.21 |
| 07/02/2026 21:41 | 8 | 270.22 |
| 07/02/2026 21:41 | 19 | 270.22 |
| 07/02/2026 21:41 | 72 | 270.24 |
| 07/02/2026 21:41 | 1 | 270.24 |
| 07/02/2026 21:41 | 27 | 270.24 |
| 07/02/2026 21:41 | 5 | 270.24 |
| 07/02/2026 21:41 | 5 | 270.24 |
| 07/02/2026 21:41 | 100 | 270.24 |
| 07/02/2026 21:41 | 1 | 270.25 |
| 07/02/2026 21:41 | 10 | 270.25 |
| 07/02/2026 21:41 | 19 | 270.25 |
| 07/02/2026 21:41 | 1 | 270.25 |
| 07/02/2026 21:41 | 99 | 270.25 |
| 07/02/2026 21:41 | 38 | 270.31 |
| 07/02/2026 21:41 | 10 | 270.34 |
| 07/02/2026 21:41 | 50 | 270.34 |
| 07/02/2026 21:41 | 1 | 270.41 |
| 07/02/2026 21:41 | 77 | 270.41 |
| 07/02/2026 21:41 | 3 | 270.41 |
| 07/02/2026 21:41 | 20 | 270.40 |
| 07/02/2026 21:41 | 1 | 270.34 |
| 07/02/2026 21:41 | 7 | 270.40 |
| 07/02/2026 21:41 | 20 | 270.40 |
| 07/02/2026 21:41 | 3 | 270.36 |
| 07/02/2026 21:41 | 100 | 270.31 |
| 07/02/2026 21:41 | 3 | 270.19 |
| 07/02/2026 21:41 | 1 | 270.19 |
| 07/02/2026 21:41 | 35 | 270.19 |
| 07/02/2026 21:40 | 10 | 270.30 |
| 07/02/2026 21:40 | 16 | 270.27 |
| 07/02/2026 21:40 | 48 | 270.27 |
| 07/02/2026 21:40 | 3 | 270.27 |
| 07/02/2026 21:40 | 1 | 270.27 |
| 07/02/2026 21:40 | 38 | 270.19 |
| 07/02/2026 21:40 | 38 | 270.19 |
| 07/02/2026 21:40 | 100 | 270.18 |
| 07/02/2026 21:40 | 11 | 270.18 |
| 07/02/2026 21:40 | 100 | 270.18 |
| 07/02/2026 21:40 | 100 | 270.18 |
| 07/02/2026 21:40 | 69 | 270.18 |
| 07/02/2026 21:40 | 100 | 270.18 |
| 07/02/2026 21:40 | 100 | 270.18 |
| 07/02/2026 21:40 | 6 | 270.10 |
| 07/02/2026 21:40 | 7 | 270.05 |
| 07/02/2026 21:40 | 33 | 269.95 |
| 07/02/2026 21:39 | 3 | 269.95 |
| 07/02/2026 21:39 | 7 | 270.04 |
| 07/02/2026 21:39 | 100 | 270.04 |
| 07/02/2026 21:39 | 100 | 270.00 |
| 07/02/2026 21:39 | 94 | 270.00 |
| 07/02/2026 21:39 | 1 | 270.00 |
| 07/02/2026 21:39 | 1 | 270.00 |
| 07/02/2026 21:39 | 4 | 270.00 |
| 07/02/2026 21:39 | 11 | 270.00 |
| 07/02/2026 21:39 | 100 | 270.00 |
| 07/02/2026 21:39 | 100 | 270.00 |
| 07/02/2026 21:39 | 100 | 270.00 |
| 07/02/2026 21:39 | 100 | 270.00 |
| 07/02/2026 21:39 | 5 | 270.00 |
| 07/02/2026 21:39 | 100 | 270.00 |
| 07/02/2026 21:39 | 100 | 270.00 |
| 07/02/2026 21:39 | 1 | 270.00 |
| 07/02/2026 21:39 | 33 | 269.83 |
| 07/02/2026 21:39 | 5 | 269.87 |
| 07/02/2026 21:39 | 45 | 269.81 |
| 07/02/2026 21:39 | 100 | 269.88 |
| 07/02/2026 21:39 | 1 | 269.85 |
| 07/02/2026 21:39 | 10 | 269.86 |
| 07/02/2026 21:39 | 1 | 269.80 |
| 07/02/2026 21:39 | 15 | 269.88 |
| 07/02/2026 21:39 | 5 | 269.88 |
| 07/02/2026 21:39 | 5 | 269.89 |
| 07/02/2026 21:39 | 3 | 269.89 |
| 07/02/2026 21:39 | 1 | 269.89 |
| 07/02/2026 21:38 | 1 | 269.845 |
| 07/02/2026 21:38 | 2 | 269.885 |
| 07/02/2026 21:38 | 5 | 269.885 |
| 07/02/2026 21:38 | 1 | 269.96 |
| 07/02/2026 21:37 | 41 | 269.95 |
| 07/02/2026 21:37 | 10 | 269.85 |
| 07/02/2026 21:37 | 4 | 269.85 |
| 07/02/2026 21:37 | 100 | 269.79 |
| 07/02/2026 21:37 | 100 | 269.79 |
| 07/02/2026 21:37 | 100 | 269.79 |
| 07/02/2026 21:37 | 1 | 269.79 |
| 07/02/2026 21:37 | 1 | 269.79 |
| 07/02/2026 21:37 | 4 | 269.79 |
| 07/02/2026 21:37 | 3 | 269.53 |
| 07/02/2026 21:37 | 1 | 269.635 |
| 07/02/2026 21:36 | 50 | 269.71 |
| 07/02/2026 21:36 | 1 | 269.71 |
| 07/02/2026 21:36 | 100 | 269.70 |
| 07/02/2026 21:36 | 10 | 269.69 |
| 07/02/2026 21:36 | 3 | 269.48 |
| 07/02/2026 21:36 | 20 | 269.48 |
| 07/02/2026 21:36 | 4 | 269.49 |
| 07/02/2026 21:36 | 7 | 269.52 |
| 07/02/2026 21:36 | 20 | 269.53 |
| 07/02/2026 21:36 | 100 | 269.61 |
| 07/02/2026 21:36 | 1 | 269.70 |
| 07/02/2026 21:36 | 37 | 269.70 |
| 07/02/2026 21:35 | 8 | 269.635 |
| 07/02/2026 21:35 | 1 | 269.67 |
| 07/02/2026 21:35 | 4 | 269.59 |
| 07/02/2026 21:35 | 12 | 269.58 |
| 07/02/2026 21:35 | 100 | 269.57 |
| 07/02/2026 21:35 | 100 | 269.57 |
| 07/02/2026 21:35 | 12 | 269.57 |
| 07/02/2026 21:35 | 21 | 269.56 |
| 07/02/2026 21:35 | 79 | 269.56 |
| 07/02/2026 21:35 | 100 | 269.56 |
| 07/02/2026 21:35 | 10 | 269.51 |
| 07/02/2026 21:34 | 16 | 269.49 |
| 07/02/2026 21:34 | 84 | 269.49 |
| 07/02/2026 21:34 | 16 | 269.49 |
| 07/02/2026 21:34 | 1 | 269.49 |
| 07/02/2026 21:34 | 83 | 269.49 |
| 07/02/2026 21:34 | 7 | 269.46 |
| 07/02/2026 21:34 | 7 | 269.34 |
| 07/02/2026 21:34 | 76 | 269.33 |
| 07/02/2026 21:34 | 1 | 269.33 |
| 07/02/2026 21:34 | 79 | 269.20 |
| 07/02/2026 21:34 | 16 | 269.20 |
| 07/02/2026 21:34 | 51 | 269.20 |
| 07/02/2026 21:34 | 100 | 269.20 |
| 07/02/2026 21:34 | 100 | 269.20 |
| 07/02/2026 21:34 | 1 | 269.09 |
| 07/02/2026 21:34 | 46 | 269.10 |
| 07/02/2026 21:34 | 3 | 269.10 |
| 07/02/2026 21:34 | 1 | 269.10 |
| 07/02/2026 21:34 | 50 | 269.10 |
| 07/02/2026 21:34 | 16 | 269.10 |
| 07/02/2026 21:34 | 1 | 269.11 |
| 07/02/2026 21:34 | 100 | 269.12 |
| 07/02/2026 21:34 | 71 | 269.23 |
| 07/02/2026 21:34 | 1 | 269.23 |
| 07/02/2026 21:34 | 100 | 269.23 |
| 07/02/2026 21:34 | 1 | 269.23 |
| 07/02/2026 21:34 | 57 | 269.23 |
| 07/02/2026 21:34 | 10 | 269.35 |
| 07/02/2026 21:34 | 1 | 269.35 |
| 07/02/2026 21:34 | 100 | 269.34 |
| 07/02/2026 21:34 | 80 | 269.35 |
| 07/02/2026 21:34 | 100 | 269.34 |
| 07/02/2026 21:34 | 9 | 269.33 |
| 07/02/2026 21:34 | 1 | 269.33 |
| 07/02/2026 21:34 | 90 | 269.33 |
| 07/02/2026 21:34 | 100 | 269.33 |
| 07/02/2026 21:34 | 3 | 269.33 |
| 07/02/2026 21:34 | 100 | 269.33 |
| 07/02/2026 21:34 | 28 | 269.33 |
| 07/02/2026 21:34 | 6 | 269.33 |
| 07/02/2026 21:34 | 90 | 269.33 |
| 07/02/2026 21:34 | 4 | 269.33 |
| 07/02/2026 21:33 | 4 | 269.17 |
| 07/02/2026 21:33 | 38 | 269.22 |
| 07/02/2026 21:33 | 15 | 269.17 |
| 07/02/2026 21:33 | 1 | 269.17 |
| 07/02/2026 21:33 | 15 | 269.23 |
| 07/02/2026 21:33 | 158 | 269.23 |
| 07/02/2026 21:33 | 161 | 269.23 |
| 07/02/2026 21:33 | 3 | 269.33 |
| 07/02/2026 21:32 | 100 | 269.21 |
| 07/02/2026 21:32 | 100 | 269.19 |
| 07/02/2026 21:32 | 20 | 269.18 |
| 07/02/2026 21:32 | 80 | 269.18 |
| 07/02/2026 21:32 | 1 | 269.18 |
| 07/02/2026 21:32 | 3 | 269.18 |
| 07/02/2026 21:32 | 100 | 269.18 |
| 07/02/2026 21:32 | 16 | 269.18 |
| 07/02/2026 21:32 | 51 | 269.18 |
| 07/02/2026 21:32 | 100 | 269.18 |
| 07/02/2026 21:32 | 20 | 269.17 |
| 07/02/2026 21:32 | 36 | 269.10 |
| 07/02/2026 21:32 | 25 | 269.10 |
| 07/02/2026 21:32 | 100 | 269.08 |
| 07/02/2026 21:31 | 2 | 268.99 |
| 07/02/2026 21:31 | 3 | 268.90 |
| 07/02/2026 21:31 | 2 | 269.01 |
| 07/02/2026 21:31 | 7 | 268.97 |
| 07/02/2026 21:31 | 99 | 268.96 |
| 07/02/2026 21:31 | 1 | 268.96 |
| 07/02/2026 21:31 | 100 | 268.96 |
| 07/02/2026 21:31 | 100 | 268.92 |
| 07/02/2026 21:31 | 100 | 268.92 |
| 07/02/2026 21:31 | 1 | 268.91 |
| 07/02/2026 21:30 | 2 | 268.80 |
| 07/02/2026 21:30 | 100 | 268.80 |
| 07/02/2026 21:30 | 1 | 268.80 |
| 07/02/2026 21:30 | 1 | 268.80 |
| 07/02/2026 21:30 | 30 | 268.80 |
| 07/02/2026 21:30 | 9 | 268.80 |
| 07/02/2026 21:30 | 100 | 268.80 |
| 07/02/2026 21:30 | 100 | 268.80 |
| 07/02/2026 21:30 | 83 | 268.80 |
| 07/02/2026 21:30 | 17 | 268.80 |
| 07/02/2026 21:30 | 1 | 268.80 |
| 07/02/2026 21:30 | 17 | 268.79 |
| 07/02/2026 21:30 | 3 | 268.79 |
| 07/02/2026 21:30 | 1 | 268.70 |
| 07/02/2026 21:29 | 37 | 268.63 |
| 07/02/2026 21:29 | 7 | 268.63 |
| 07/02/2026 21:29 | 2 | 268.64 |
| 07/02/2026 21:29 | 20 | 268.635 |
| 07/02/2026 21:29 | 24 | 268.64 |
| 07/02/2026 21:29 | 44 | 268.64 |
| 07/02/2026 21:29 | 32 | 268.64 |
| 07/02/2026 21:29 | 12 | 268.64 |
| 07/02/2026 21:29 | 44 | 268.64 |
| 07/02/2026 21:29 | 44 | 268.64 |
| 07/02/2026 21:29 | 8 | 268.70 |
| 07/02/2026 21:29 | 100 | 268.67 |
| 07/02/2026 21:29 | 100 | 268.67 |
| 07/02/2026 21:29 | 20 | 268.71 |
| 07/02/2026 21:29 | 117 | 268.70 |
| 07/02/2026 21:29 | 19 | 268.70 |
| 07/02/2026 21:29 | 20 | 268.70 |
| 07/02/2026 21:29 | 10 | 268.71 |
| 07/02/2026 21:29 | 6 | 268.74 |
| 07/02/2026 21:29 | 100 | 268.79 |
| 07/02/2026 21:29 | 10 | 268.79 |
| 07/02/2026 21:29 | 19 | 268.79 |
| 07/02/2026 21:29 | 81 | 268.79 |
| 07/02/2026 21:29 | 9 | 268.79 |
| 07/02/2026 21:29 | 10 | 268.78 |
| 07/02/2026 21:29 | 1 | 268.75 |
| 07/02/2026 21:29 | 91 | 268.79 |
| 07/02/2026 21:29 | 1 | 268.79 |
| 07/02/2026 21:29 | 51 | 268.79 |
| 07/02/2026 21:29 | 16 | 268.79 |
| 07/02/2026 21:29 | 100 | 268.78 |
| 07/02/2026 21:29 | 20 | 268.78 |
| 07/02/2026 21:29 | 8 | 268.78 |
| 07/02/2026 21:29 | 100 | 268.76 |
| 07/02/2026 21:29 | 100 | 268.75 |
| 07/02/2026 21:29 | 92 | 268.78 |
| 07/02/2026 21:29 | 100 | 268.75 |
| 07/02/2026 21:29 | 100 | 268.73 |
| 07/02/2026 21:29 | 100 | 268.68 |
| 07/02/2026 21:28 | 11 | 268.71 |
| 07/02/2026 21:28 | 5 | 268.66 |
| 07/02/2026 21:28 | 7 | 268.66 |
| 07/02/2026 21:28 | 100 | 268.58 |
| 07/02/2026 21:28 | 99 | 268.58 |
| 07/02/2026 21:28 | 1 | 268.58 |
| 07/02/2026 21:28 | 100 | 268.54 |
| 07/02/2026 21:28 | 100 | 268.54 |
| 07/02/2026 21:28 | 100 | 268.54 |
| 07/02/2026 21:28 | 100 | 268.54 |
| 07/02/2026 21:28 | 100 | 268.54 |
| 07/02/2026 21:28 | 8 | 268.54 |
| 07/02/2026 21:27 | 100 | 268.36 |
| 07/02/2026 21:27 | 100 | 268.36 |
| 07/02/2026 21:27 | 5 | 268.35 |
| 07/02/2026 21:27 | 15 | 268.35 |
| 07/02/2026 21:27 | 100 | 268.32 |
| 07/02/2026 21:27 | 100 | 268.32 |
| 07/02/2026 21:26 | 7 | 268.26 |
| 07/02/2026 21:26 | 17 | 268.24 |
| 07/02/2026 21:26 | 3 | 268.24 |
| 07/02/2026 21:26 | 100 | 268.20 |
| 07/02/2026 21:26 | 30 | 268.15 |
| 07/02/2026 21:26 | 24 | 268.14 |
| 07/02/2026 21:26 | 38 | 268.14 |
| 07/02/2026 21:26 | 38 | 268.14 |
| 07/02/2026 21:26 | 100 | 268.13 |
| 07/02/2026 21:26 | 100 | 268.12 |
| 07/02/2026 21:26 | 14 | 268.12 |
| 07/02/2026 21:26 | 86 | 268.12 |
| 07/02/2026 21:26 | 1 | 267.90 |
| 07/02/2026 21:26 | 1 | 267.91 |
| 07/02/2026 21:26 | 100 | 267.99 |
| 07/02/2026 21:26 | 1 | 267.991 |
| 07/02/2026 21:26 | 1 | 267.991 |
| 07/02/2026 21:26 | 40 | 268.02 |
| 07/02/2026 21:26 | 1 | 268.021 |
| 07/02/2026 21:26 | 20 | 268.03 |
| 07/02/2026 21:25 | 7 | 268.01 |
| 07/02/2026 21:25 | 3 | 268.01 |
| 07/02/2026 21:25 | 2 | 268.01 |
| 07/02/2026 21:25 | 2 | 268.01 |
| 07/02/2026 21:25 | 100 | 268.01 |
| 07/02/2026 21:25 | 1 | 268.11 |
| 07/02/2026 21:25 | 14 | 268.11 |
| 07/02/2026 21:25 | 1 | 268.105 |
| 07/02/2026 21:25 | 4 | 268.06 |
| 07/02/2026 21:25 | 1 | 268.05 |
| 07/02/2026 21:25 | 100 | 268.05 |
| 07/02/2026 21:25 | 21 | 268.05 |
| 07/02/2026 21:25 | 79 | 268.05 |
| 07/02/2026 21:25 | 100 | 268.05 |
| 07/02/2026 21:25 | 57 | 268.05 |
| 07/02/2026 21:25 | 67 | 268.05 |
| 07/02/2026 21:25 | 33 | 268.05 |
| 07/02/2026 21:25 | 51 | 268.05 |
| 07/02/2026 21:25 | 16 | 268.05 |
| 07/02/2026 21:25 | 90 | 268.04 |
| 07/02/2026 21:25 | 1 | 268.04 |
| 07/02/2026 21:25 | 1 | 268.04 |
| 07/02/2026 21:25 | 1 | 268.04 |
| 07/02/2026 21:25 | 10 | 268.04 |
| 07/02/2026 21:25 | 5 | 268.03 |
| 07/02/2026 21:25 | 1 | 268.02 |
| 07/02/2026 21:25 | 100 | 268.02 |
| 07/02/2026 21:25 | 20 | 267.925 |
| 07/02/2026 21:25 | 1 | 267.88 |
| 07/02/2026 21:25 | 98 | 268.00 |
| 07/02/2026 21:25 | 10 | 267.99 |
| 07/02/2026 21:24 | 1 | 267.92 |
| 07/02/2026 21:24 | 100 | 267.925 |
| 07/02/2026 21:24 | 100 | 267.925 |
| 07/02/2026 21:24 | 1 | 267.88 |
| 07/02/2026 21:24 | 20 | 267.88 |
| 07/02/2026 21:24 | 99 | 267.88 |
| 07/02/2026 21:23 | 1 | 267.88 |
| 07/02/2026 21:23 | 14 | 267.89 |
| 07/02/2026 21:23 | 1 | 267.89 |
| 07/02/2026 21:23 | 85 | 267.89 |
| 07/02/2026 21:23 | 100 | 267.91 |
| 07/02/2026 21:23 | 100 | 267.90 |
| 07/02/2026 21:23 | 18 | 267.92 |
| 07/02/2026 21:23 | 1 | 267.95 |
| 07/02/2026 21:23 | 100 | 267.95 |
| 07/02/2026 21:23 | 8 | 268.01 |
| 07/02/2026 21:23 | 14 | 268.02 |
| 07/02/2026 21:23 | 34 | 268.06 |
| 07/02/2026 21:23 | 6 | 268.06 |
| 07/02/2026 21:23 | 1 | 268.06 |
| 07/02/2026 21:23 | 100 | 268.06 |
| 07/02/2026 21:23 | 100 | 268.07 |
| 07/02/2026 21:22 | 2 | 268.16 |
| 07/02/2026 21:22 | 1 | 268.05 |
| 07/02/2026 21:22 | 100 | 268.05 |
| 07/02/2026 21:22 | 1 | 268.09 |
| 07/02/2026 21:22 | 38 | 268.15 |
| 07/02/2026 21:22 | 76 | 268.15 |
| 07/02/2026 21:22 | 12 | 268.16 |
| 07/02/2026 21:22 | 1 | 268.17 |
| 07/02/2026 21:22 | 7 | 268.21 |
| 07/02/2026 21:22 | 1 | 268.21 |
| 07/02/2026 21:22 | 34 | 268.21 |
| 07/02/2026 21:22 | 2 | 268.21 |
| 07/02/2026 21:22 | 10 | 268.24 |
| 07/02/2026 21:22 | 1 | 268.21 |
| 07/02/2026 21:22 | 7 | 268.29 |
| 07/02/2026 21:22 | 55 | 268.32 |
| 07/02/2026 21:22 | 100 | 268.32 |
| 07/02/2026 21:22 | 1 | 268.32 |
| 07/02/2026 21:22 | 3 | 268.44 |
| 07/02/2026 21:22 | 1 | 268.44 |
| 07/02/2026 21:22 | 1 | 268.44 |
| 07/02/2026 21:22 | 5 | 268.43 |
| 07/02/2026 21:22 | 7 | 268.41 |
| 07/02/2026 21:22 | 10 | 268.38 |
| 07/02/2026 21:22 | 1 | 268.31 |
| 07/02/2026 21:22 | 70 | 268.36 |
| 07/02/2026 21:22 | 30 | 268.36 |
| 07/02/2026 21:22 | 95 | 268.36 |
| 07/02/2026 21:22 | 1 | 268.36 |
| 07/02/2026 21:22 | 1 | 268.36 |
| 07/02/2026 21:22 | 3 | 268.36 |
| 07/02/2026 21:22 | 100 | 268.36 |
| 07/02/2026 21:22 | 16 | 268.36 |
| 07/02/2026 21:22 | 100 | 268.36 |
| 07/02/2026 21:22 | 100 | 268.36 |
| 07/02/2026 21:22 | 79 | 268.36 |
| 07/02/2026 21:22 | 97 | 268.35 |
| 07/02/2026 21:22 | 3 | 268.35 |
| 07/02/2026 21:22 | 21 | 268.36 |
| 07/02/2026 21:22 | 100 | 268.35 |
| 07/02/2026 21:21 | 1 | 268.18 |
| 07/02/2026 21:21 | 20 | 268.18 |
| 07/02/2026 21:21 | 1 | 268.18 |
| 07/02/2026 21:21 | 20 | 268.18 |
| 07/02/2026 21:21 | 20 | 268.18 |
| 07/02/2026 21:21 | 1 | 268.19 |
| 07/02/2026 21:21 | 12 | 268.22 |
| 07/02/2026 21:20 | 5 | 268.22 |
| 07/02/2026 21:20 | 100 | 268.22 |
| 07/02/2026 21:20 | 1 | 268.23 |
| 07/02/2026 21:20 | 100 | 268.23 |
| 07/02/2026 21:20 | 6 | 268.34 |
| 07/02/2026 21:19 | 1 | 268.29 |
| 07/02/2026 21:19 | 100 | 268.30 |
| 07/02/2026 21:19 | 1 | 268.35 |
| 07/02/2026 21:19 | 83 | 268.28 |
| 07/02/2026 21:18 | 20 | 268.29 |
| 07/02/2026 21:18 | 10 | 268.30 |
| 07/02/2026 21:17 | 2 | 268.44 |
| 07/02/2026 21:17 | 5 | 268.44 |
| 07/02/2026 21:17 | 1 | 268.32 |
| 07/02/2026 21:17 | 7 | 268.35 |
| 07/02/2026 21:17 | 12 | 268.35 |
| 07/02/2026 21:17 | 1 | 268.39 |
| 07/02/2026 21:17 | 38 | 268.48 |
| 07/02/2026 21:17 | 100 | 268.49 |
| 07/02/2026 21:17 | 100 | 268.51 |
| 07/02/2026 21:16 | 48 | 268.55 |
| 07/02/2026 21:16 | 100 | 268.60 |
| 07/02/2026 21:16 | 100 | 268.61 |
| 07/02/2026 21:15 | 29 | 268.64 |
| 07/02/2026 21:15 | 40 | 268.64 |
| 07/02/2026 21:15 | 60 | 268.64 |
| 07/02/2026 21:15 | 4 | 268.66 |
| 07/02/2026 21:15 | 16 | 268.66 |
| 07/02/2026 21:15 | 100 | 268.66 |
| 07/02/2026 21:14 | 1 | 268.68 |
| 07/02/2026 21:13 | 26 | 268.70 |
| 07/02/2026 21:13 | 74 | 268.70 |
| 07/02/2026 21:13 | 20 | 268.71 |
| 07/02/2026 21:13 | 100 | 268.71 |
| 07/02/2026 21:12 | 1 | 268.82 |
| 07/02/2026 21:12 | 5 | 268.79 |
| 07/02/2026 21:12 | 4 | 268.79 |
| 07/02/2026 21:12 | 9 | 268.78 |
| 07/02/2026 21:12 | 91 | 268.78 |
| 07/02/2026 21:12 | 100 | 268.78 |
| 07/02/2026 21:12 | 16 | 268.78 |
| 07/02/2026 21:12 | 1 | 268.78 |
| 07/02/2026 21:12 | 50 | 268.78 |
| 07/02/2026 21:12 | 100 | 268.78 |
| 07/02/2026 21:12 | 100 | 268.78 |
| 07/02/2026 21:12 | 19 | 268.78 |
| 07/02/2026 21:12 | 5 | 268.78 |
| 07/02/2026 21:12 | 70 | 268.78 |
| 07/02/2026 21:12 | 1 | 268.78 |
| 07/02/2026 21:12 | 1 | 268.78 |
| 07/02/2026 21:12 | 1 | 268.78 |
| 07/02/2026 21:12 | 35 | 268.78 |
| 07/02/2026 21:11 | 1 | 268.69 |
| 07/02/2026 21:11 | 24 | 268.69 |
| 07/02/2026 21:11 | 3 | 268.66 |
| 07/02/2026 21:11 | 51 | 268.59 |
| 07/02/2026 21:11 | 15 | 268.59 |
| 07/02/2026 21:10 | 5 | 268.57 |
| 07/02/2026 21:10 | 12 | 268.60 |
| 07/02/2026 21:10 | 4 | 268.61 |
| 07/02/2026 21:10 | 1 | 268.62 |
| 07/02/2026 21:10 | 31 | 268.65 |
| 07/02/2026 21:10 | 4 | 268.65 |
| 07/02/2026 21:10 | 96 | 268.65 |
| 07/02/2026 21:10 | 13 | 268.66 |
| 07/02/2026 21:10 | 8 | 268.66 |
| 07/02/2026 21:09 | 30 | 268.71 |
| 07/02/2026 21:09 | 20 | 268.71 |
| 07/02/2026 21:09 | 100 | 268.71 |
| 07/02/2026 21:09 | 100 | 268.71 |
| 07/02/2026 21:09 | 1 | 268.72 |
| 07/02/2026 21:09 | 86 | 268.94 |
| 07/02/2026 21:09 | 100 | 268.92 |
| 07/02/2026 21:09 | 1 | 268.82 |
| 07/02/2026 21:09 | 4 | 268.76 |
| 07/02/2026 21:09 | 39 | 268.76 |
| 07/02/2026 21:09 | 58 | 268.76 |
| 07/02/2026 21:09 | 42 | 268.76 |
| 07/02/2026 21:09 | 15 | 268.77 |
| 07/02/2026 21:09 | 5 | 268.77 |
| 07/02/2026 21:09 | 10 | 268.77 |
| 07/02/2026 21:09 | 12 | 268.79 |
| 07/02/2026 21:09 | 10 | 268.84 |
| 07/02/2026 21:09 | 10 | 268.84 |
| 07/02/2026 21:09 | 1 | 268.94 |
| 07/02/2026 21:08 | 1 | 268.97 |
| 07/02/2026 21:07 | 19 | 269.08 |
| 07/02/2026 21:07 | 25 | 269.01 |
| 07/02/2026 21:07 | 25 | 269.00 |
| 07/02/2026 21:07 | 100 | 268.96 |
| 07/02/2026 21:07 | 100 | 268.96 |
| 07/02/2026 21:07 | 100 | 268.96 |
| 07/02/2026 21:07 | 100 | 268.96 |
| 07/02/2026 21:07 | 38 | 268.96 |
| 07/02/2026 21:07 | 39 | 268.95 |
| 07/02/2026 21:07 | 36 | 268.95 |
| 07/02/2026 21:07 | 13 | 268.96 |
| 07/02/2026 21:07 | 16 | 268.96 |
| 07/02/2026 21:07 | 1 | 268.96 |
| 07/02/2026 21:07 | 1 | 268.95 |
| 07/02/2026 21:07 | 5 | 268.92 |
| 07/02/2026 21:07 | 1 | 268.92 |
| 07/02/2026 21:06 | 1 | 268.61 |
| 07/02/2026 21:05 | 100 | 268.80 |
| 07/02/2026 21:05 | 66 | 268.80 |
| 07/02/2026 21:05 | 34 | 268.80 |
| 07/02/2026 21:05 | 1 | 268.77 |
| 07/02/2026 21:04 | 7 | 268.64 |
| 07/02/2026 21:04 | 1 | 268.64 |
| 07/02/2026 21:04 | 1 | 268.65 |
| 07/02/2026 21:04 | 1 | 268.66 |
| 07/02/2026 21:04 | 2 | 268.69 |
| 07/02/2026 21:04 | 44 | 268.73 |
| 07/02/2026 21:04 | 12 | 268.74 |
| 07/02/2026 21:04 | 100 | 268.75 |
| 07/02/2026 21:04 | 20 | 268.76 |
| 07/02/2026 21:04 | 7 | 268.89 |
| 07/02/2026 21:04 | 32 | 268.90 |
| 07/02/2026 21:04 | 50 | 268.92 |
| 07/02/2026 21:04 | 100 | 269.02 |
| 07/02/2026 21:04 | 100 | 269.04 |
| 07/02/2026 21:04 | 73 | 269.05 |
| 07/02/2026 21:04 | 100 | 269.05 |
| 07/02/2026 21:04 | 24 | 269.05 |
| 07/02/2026 21:04 | 100 | 269.05 |
| 07/02/2026 21:04 | 37 | 269.05 |
| 07/02/2026 21:02 | 100 | 269.07 |
| 07/02/2026 21:02 | 11 | 269.06 |
| 07/02/2026 21:02 | 1 | 269.03 |
| 07/02/2026 21:01 | 6 | 268.99 |
| 07/02/2026 21:01 | 15 | 268.97 |
| 07/02/2026 21:01 | 28 | 268.97 |
| 07/02/2026 21:01 | 100 | 268.95 |
| 07/02/2026 21:01 | 50 | 268.88 |
| 07/02/2026 21:01 | 2 | 268.78 |
| 07/02/2026 21:01 | 1 | 268.78 |
| 07/02/2026 21:01 | 1 | 268.84 |
| 07/02/2026 21:01 | 39 | 268.85 |
| 07/02/2026 21:01 | 1 | 268.85 |
| 07/02/2026 21:01 | 60 | 268.85 |
| 07/02/2026 21:01 | 1 | 268.85 |
| 07/02/2026 21:01 | 100 | 268.85 |
| 07/02/2026 21:01 | 5 | 268.85 |
| 07/02/2026 21:01 | 24 | 268.86 |
| 07/02/2026 21:01 | 1 | 268.88 |
| 07/02/2026 21:01 | 95 | 268.92 |
| 07/02/2026 21:01 | 5 | 268.92 |
| 07/02/2026 21:01 | 10 | 268.93 |
| 07/02/2026 21:01 | 50 | 268.94 |
| 07/02/2026 21:01 | 2 | 269.02 |
| 07/02/2026 21:01 | 98 | 269.02 |
| 07/02/2026 21:01 | 2 | 269.02 |
| 07/02/2026 21:01 | 27 | 268.99 |
| 07/02/2026 21:01 | 1 | 268.93 |
| 07/02/2026 21:01 | 1 | 268.93 |
| 07/02/2026 21:01 | 100 | 268.94 |
| 07/02/2026 21:01 | 5 | 268.95 |
| 07/02/2026 21:01 | 5 | 268.99 |
| 07/02/2026 21:01 | 1 | 268.98 |
| 07/02/2026 21:01 | 5 | 268.99 |
| 07/02/2026 21:01 | 7 | 269.00 |
| 07/02/2026 21:01 | 30 | 269.04 |
| 07/02/2026 21:01 | 46 | 269.07 |
| 07/02/2026 21:01 | 37 | 269.07 |
| 07/02/2026 21:01 | 8 | 269.07 |
| 07/02/2026 21:01 | 3 | 269.07 |
| 07/02/2026 21:01 | 100 | 269.10 |
| 07/02/2026 21:01 | 100 | 269.10 |
| 07/02/2026 21:00 | 100 | 269.18 |
| 07/02/2026 21:00 | 5 | 269.17 |
| 07/02/2026 21:00 | 5 | 269.16 |
| 07/02/2026 21:00 | 1 | 269.11 |
| 07/02/2026 21:00 | 100 | 269.15 |
| 07/02/2026 21:00 | 10 | 269.15 |
| 07/02/2026 21:00 | 100 | 269.15 |
| 07/02/2026 21:00 | 37 | 269.15 |
| 07/02/2026 21:00 | 29 | 269.24 |
| 07/02/2026 21:00 | 100 | 269.24 |
| 07/02/2026 21:00 | 8 | 269.25 |
| 07/02/2026 21:00 | 67 | 269.25 |
| 07/02/2026 21:00 | 99 | 269.31 |
| 07/02/2026 21:00 | 1 | 269.31 |
| 07/02/2026 21:00 | 100 | 269.31 |
| 07/02/2026 21:00 | 100 | 269.31 |
| 07/02/2026 21:00 | 100 | 269.31 |
| 07/02/2026 21:00 | 100 | 269.30 |
| 07/02/2026 20:59 | 1 | 269.28 |
| 07/02/2026 20:59 | 4 | 269.16 |
| 07/02/2026 20:59 | 1 | 269.16 |
| 07/02/2026 20:59 | 17 | 269.16 |
| 07/02/2026 20:59 | 1 | 269.15 |
| 07/02/2026 20:59 | 23 | 269.15 |
| 07/02/2026 20:59 | 100 | 269.16 |
| 07/02/2026 20:59 | 1 | 269.15 |
| 07/02/2026 20:59 | 30 | 269.295 |
| 07/02/2026 20:59 | 1 | 269.24 |
| 07/02/2026 20:58 | 26 | 269.295 |
| 07/02/2026 20:58 | 2 | 269.36 |
| 07/02/2026 20:58 | 10 | 269.30 |
| 07/02/2026 20:58 | 40 | 269.34 |
| 07/02/2026 20:58 | 10 | 269.38 |
| 07/02/2026 20:58 | 1 | 269.39 |
| 07/02/2026 20:58 | 100 | 269.39 |
| 07/02/2026 20:58 | 1 | 269.43 |
| 07/02/2026 20:58 | 36 | 269.42 |
| 07/02/2026 20:58 | 64 | 269.42 |
| 07/02/2026 20:58 | 36 | 269.42 |
| 07/02/2026 20:58 | 100 | 269.42 |
| 07/02/2026 20:58 | 100 | 269.42 |
| 07/02/2026 20:58 | 41 | 269.41 |
| 07/02/2026 20:58 | 1 | 269.41 |
| 07/02/2026 20:57 | 26 | 269.40 |
| 07/02/2026 20:57 | 1 | 269.40 |
| 07/02/2026 20:57 | 26 | 269.285 |
| 07/02/2026 20:56 | 1 | 269.285 |
| 07/02/2026 20:54 | 2 | 269.31 |
| 07/02/2026 20:54 | 5 | 269.31 |
| 07/02/2026 20:53 | 100 | 269.19 |
| 07/02/2026 20:53 | 100 | 269.25 |
| 07/02/2026 20:53 | 100 | 269.26 |
| 07/02/2026 20:53 | 86 | 269.33 |
| 07/02/2026 20:53 | 6 | 269.27 |
| 07/02/2026 20:53 | 1 | 269.30 |
| 07/02/2026 20:53 | 92 | 269.31 |
| 07/02/2026 20:52 | 1 | 269.32 |
| 07/02/2026 20:52 | 23 | 269.33 |
| 07/02/2026 20:52 | 50 | 269.33 |
| 07/02/2026 20:52 | 10 | 269.33 |
| 07/02/2026 20:52 | 5 | 269.36 |
| 07/02/2026 20:52 | 86 | 269.42 |
| 07/02/2026 20:52 | 100 | 269.42 |
| 07/02/2026 20:52 | 1 | 269.42 |
| 07/02/2026 20:52 | 1 | 269.42 |
| 07/02/2026 20:52 | 12 | 269.42 |
| 07/02/2026 20:52 | 100 | 269.42 |
| 07/02/2026 20:52 | 20 | 269.43 |
| 07/02/2026 20:52 | 100 | 269.44 |
| 07/02/2026 20:51 | 5 | 269.46 |
| 07/02/2026 20:51 | 100 | 269.46 |
| 07/02/2026 20:51 | 5 | 269.46 |
| 07/02/2026 20:51 | 100 | 269.45 |
| 07/02/2026 20:51 | 100 | 269.45 |
| 07/02/2026 20:51 | 100 | 269.45 |
| 07/02/2026 20:51 | 50 | 269.45 |
| 07/02/2026 20:51 | 96 | 269.45 |
| 07/02/2026 20:51 | 4 | 269.45 |
| 07/02/2026 20:51 | 24 | 269.40 |
| 07/02/2026 20:51 | 92 | 269.40 |
| 07/02/2026 20:51 | 87 | 269.39 |
| 07/02/2026 20:51 | 16 | 269.37 |
| 07/02/2026 20:51 | 7 | 269.37 |
| 07/02/2026 20:51 | 93 | 269.37 |
| 07/02/2026 20:51 | 100 | 269.37 |
| 07/02/2026 20:51 | 100 | 269.37 |
| 07/02/2026 20:51 | 100 | 269.37 |
| 07/02/2026 20:51 | 1 | 269.35 |
| 07/02/2026 20:51 | 1 | 269.33 |
| 07/02/2026 20:50 | 1 | 269.25 |
| 07/02/2026 20:50 | 100 | 269.25 |
| 07/02/2026 20:50 | 1 | 269.25 |
| 07/02/2026 20:50 | 100 | 269.24 |
| 07/02/2026 20:50 | 50 | 269.25 |
| 07/02/2026 20:50 | 3 | 269.25 |
| 07/02/2026 20:50 | 100 | 269.25 |
| 07/02/2026 20:49 | 1 | 269.32 |
| 07/02/2026 20:49 | 92 | 269.28 |
| 07/02/2026 20:49 | 2 | 269.33 |
| 07/02/2026 20:49 | 1 | 269.33 |
| 07/02/2026 20:49 | 100 | 269.29 |
| 07/02/2026 20:49 | 100 | 269.29 |
| 07/02/2026 20:49 | 3 | 269.29 |
| 07/02/2026 20:49 | 53 | 269.29 |
| 07/02/2026 20:49 | 47 | 269.29 |
| 07/02/2026 20:48 | 1 | 269.19 |
| 07/02/2026 20:48 | 100 | 269.19 |
| 07/02/2026 20:48 | 55 | 269.20 |
| 07/02/2026 20:48 | 64 | 269.21 |
| 07/02/2026 20:48 | 10 | 269.21 |
| 07/02/2026 20:48 | 36 | 269.21 |
| 07/02/2026 20:47 | 1 | 269.32 |
| 07/02/2026 20:47 | 10 | 269.32 |
| 07/02/2026 20:47 | 41 | 269.34 |
| 07/02/2026 20:46 | 1 | 269.31 |
| 07/02/2026 20:46 | 100 | 269.26 |
| 07/02/2026 20:46 | 100 | 269.26 |
| 07/02/2026 20:46 | 5 | 269.26 |
| 07/02/2026 20:46 | 1 | 269.26 |
| 07/02/2026 20:46 | 5 | 269.26 |
| 07/02/2026 20:46 | 100 | 269.25 |
| 07/02/2026 20:45 | 3 | 269.11 |
| 07/02/2026 20:45 | 10 | 269.11 |
| 07/02/2026 20:45 | 100 | 269.11 |
| 07/02/2026 20:45 | 5 | 269.13 |
| 07/02/2026 20:45 | 1 | 269.13 |
| 07/02/2026 20:45 | 4 | 269.18 |
| 07/02/2026 20:45 | 95 | 269.18 |
| 07/02/2026 20:45 | 1 | 269.18 |
| 07/02/2026 20:45 | 4 | 269.18 |
| 07/02/2026 20:45 | 19 | 269.19 |
| 07/02/2026 20:45 | 20 | 269.19 |
| 07/02/2026 20:45 | 34 | 269.19 |
| 07/02/2026 20:45 | 6 | 269.19 |
| 07/02/2026 20:44 | 15 | 269.25 |
| 07/02/2026 20:44 | 5 | 269.25 |
| 07/02/2026 20:44 | 2 | 269.26 |
| 07/02/2026 20:43 | 2 | 269.23 |
| 07/02/2026 20:43 | 1 | 269.23 |
| 07/02/2026 20:43 | 1 | 269.24 |
| 07/02/2026 20:43 | 100 | 269.25 |
| 07/02/2026 20:43 | 50 | 269.25 |
| 07/02/2026 20:43 | 100 | 269.31 |
| 07/02/2026 20:43 | 5 | 269.34 |
| 07/02/2026 20:43 | 40 | 269.35 |
| 07/02/2026 20:43 | 92 | 269.35 |
| 07/02/2026 20:43 | 8 | 269.35 |
| 07/02/2026 20:43 | 100 | 269.36 |
| 07/02/2026 20:42 | 100 | 269.34 |
| 07/02/2026 20:42 | 100 | 269.34 |
| 07/02/2026 20:42 | 100 | 269.34 |
| 07/02/2026 20:42 | 5 | 269.34 |
| 07/02/2026 20:41 | 28 | 269.27 |
| 07/02/2026 20:41 | 11 | 269.26 |
| 07/02/2026 20:41 | 1 | 269.23 |
| 07/02/2026 20:41 | 1 | 269.22 |
| 07/02/2026 20:41 | 1 | 269.22 |
| 07/02/2026 20:41 | 1 | 269.22 |
| 07/02/2026 20:41 | 1 | 269.22 |
| 07/02/2026 20:41 | 25 | 269.22 |
| 07/02/2026 20:41 | 1 | 269.22 |
| 07/02/2026 20:41 | 1 | 269.22 |
| 07/02/2026 20:41 | 1 | 269.22 |
| 07/02/2026 20:41 | 1 | 269.22 |
| 07/02/2026 20:41 | 100 | 269.19 |
| 07/02/2026 20:41 | 16 | 269.19 |
| 07/02/2026 20:41 | 100 | 269.19 |
| 07/02/2026 20:41 | 100 | 269.19 |
| 07/02/2026 20:41 | 86 | 269.19 |
| 07/02/2026 20:41 | 13 | 269.19 |
| 07/02/2026 20:41 | 1 | 269.19 |
| 07/02/2026 20:41 | 5 | 269.19 |
| 07/02/2026 20:39 | 1 | 269.00 |
| 07/02/2026 20:39 | 81 | 269.00 |
| 07/02/2026 20:38 | 6 | 269.15 |
| 07/02/2026 20:38 | 50 | 269.15 |
| 07/02/2026 20:38 | 1 | 269.12 |
| 07/02/2026 20:38 | 42 | 269.10 |
| 07/02/2026 20:38 | 1 | 269.10 |
| 07/02/2026 20:37 | 10 | 269.00 |
| 07/02/2026 20:37 | 100 | 269.00 |
| 07/02/2026 20:37 | 2 | 269.09 |
| 07/02/2026 20:36 | 5 | 269.09 |
| 07/02/2026 20:36 | 23 | 269.09 |
| 07/02/2026 20:36 | 5 | 269.07 |
| 07/02/2026 20:35 | 36 | 268.97 |
| 07/02/2026 20:35 | 17 | 269.00 |
| 07/02/2026 20:35 | 5 | 269.01 |
| 07/02/2026 20:35 | 1 | 269.01 |
| 07/02/2026 20:35 | 100 | 269.02 |
| 07/02/2026 20:35 | 2 | 269.06 |
| 07/02/2026 20:35 | 38 | 269.08 |
| 07/02/2026 20:34 | 8 | 269.07 |
| 07/02/2026 20:34 | 2 | 269.07 |
| 07/02/2026 20:34 | 59 | 269.11 |
| 07/02/2026 20:34 | 20 | 269.19 |
| 07/02/2026 20:34 | 6 | 269.17 |
| 07/02/2026 20:34 | 12 | 269.16 |
| 07/02/2026 20:34 | 100 | 269.16 |
| 07/02/2026 20:34 | 23 | 269.17 |
| 07/02/2026 20:34 | 100 | 269.18 |
| 07/02/2026 20:33 | 21 | 269.35 |
| 07/02/2026 20:32 | 100 | 269.27 |
| 07/02/2026 20:32 | 88 | 269.27 |
| 07/02/2026 20:32 | 1 | 269.27 |
| 07/02/2026 20:32 | 11 | 269.27 |
| 07/02/2026 20:32 | 100 | 269.27 |
| 07/02/2026 20:32 | 100 | 269.27 |
| 07/02/2026 20:32 | 89 | 269.27 |
| 07/02/2026 20:32 | 100 | 269.26 |
| 07/02/2026 20:32 | 1 | 269.27 |
| 07/02/2026 20:32 | 10 | 269.27 |
| 07/02/2026 20:32 | 16 | 269.27 |
| 07/02/2026 20:32 | 50 | 269.27 |
| 07/02/2026 20:32 | 100 | 269.27 |
| 07/02/2026 20:32 | 20 | 269.26 |
| 07/02/2026 20:32 | 3 | 269.22 |
| 07/02/2026 20:32 | 20 | 269.22 |
| 07/02/2026 20:32 | 19 | 269.23 |
| 07/02/2026 20:32 | 13 | 269.23 |
| 07/02/2026 20:32 | 5 | 269.24 |
| 07/02/2026 20:32 | 5 | 269.25 |
| 07/02/2026 20:31 | 100 | 269.26 |
| 07/02/2026 20:31 | 100 | 269.28 |
| 07/02/2026 20:31 | 5 | 269.29 |
| 07/02/2026 20:31 | 100 | 269.29 |
| 07/02/2026 20:31 | 40 | 269.29 |
| 07/02/2026 20:31 | 100 | 269.29 |
| 07/02/2026 20:31 | 18 | 269.31 |
| 07/02/2026 20:31 | 61 | 269.31 |
| 07/02/2026 20:31 | 10 | 269.30 |
| 07/02/2026 20:31 | 100 | 269.29 |
| 07/02/2026 20:31 | 100 | 269.29 |
| 07/02/2026 20:31 | 100 | 269.29 |
| 07/02/2026 20:31 | 1 | 269.21 |
| 07/02/2026 20:30 | 4 | 269.17 |
| 07/02/2026 20:30 | 5 | 269.14 |
| 07/02/2026 20:30 | 1 | 269.00 |
| 07/02/2026 20:30 | 70 | 268.98 |
| 07/02/2026 20:30 | 100 | 268.98 |
| 07/02/2026 20:30 | 100 | 268.98 |
| 07/02/2026 20:30 | 14 | 268.98 |
| 07/02/2026 20:30 | 1 | 268.98 |
| 07/02/2026 20:30 | 85 | 268.98 |
| 07/02/2026 20:30 | 10 | 268.95 |
| 07/02/2026 20:29 | 5 | 268.95 |
| 07/02/2026 20:29 | 100 | 268.87 |
| 07/02/2026 20:29 | 2 | 268.87 |
| 07/02/2026 20:29 | 1 | 268.87 |
| 07/02/2026 20:29 | 2 | 268.86 |
| 07/02/2026 20:29 | 3 | 268.86 |
| 07/02/2026 20:28 | 3 | 268.83 |
| 07/02/2026 20:28 | 12 | 268.87 |
| 07/02/2026 20:28 | 4 | 268.79 |
| 07/02/2026 20:28 | 9 | 268.84 |
| 07/02/2026 20:28 | 5 | 268.84 |
| 07/02/2026 20:28 | 3 | 268.85 |
| 07/02/2026 20:28 | 16 | 268.86 |
| 07/02/2026 20:28 | 7 | 268.87 |
| 07/02/2026 20:28 | 6 | 268.88 |
| 07/02/2026 20:28 | 3 | 268.88 |
| 07/02/2026 20:28 | 1 | 268.91 |
| 07/02/2026 20:28 | 4 | 268.90 |
| 07/02/2026 20:28 | 2 | 268.90 |
| 07/02/2026 20:28 | 14 | 268.88 |
| 07/02/2026 20:28 | 11 | 268.88 |
| 07/02/2026 20:28 | 15 | 268.79 |
| 07/02/2026 20:28 | 85 | 268.79 |
| 07/02/2026 20:28 | 100 | 268.79 |
| 07/02/2026 20:28 | 100 | 268.79 |
| 07/02/2026 20:27 | 2 | 268.715 |
| 07/02/2026 20:27 | 5 | 268.78 |
| 07/02/2026 20:26 | 100 | 268.70 |
| 07/02/2026 20:26 | 100 | 268.70 |
| 07/02/2026 20:26 | 1 | 268.70 |
| 07/02/2026 20:26 | 1 | 268.66 |
| 07/02/2026 20:26 | 1 | 268.65 |
| 07/02/2026 20:26 | 1 | 268.65 |
| 07/02/2026 20:26 | 1 | 268.65 |
| 07/02/2026 20:26 | 1 | 268.65 |
| 07/02/2026 20:26 | 5 | 268.54 |
| 07/02/2026 20:26 | 33 | 268.54 |
| 07/02/2026 20:26 | 100 | 268.53 |
| 07/02/2026 20:26 | 100 | 268.53 |
| 07/02/2026 20:26 | 9 | 268.53 |
| 07/02/2026 20:26 | 100 | 268.53 |
| 07/02/2026 20:26 | 51 | 268.53 |
| 07/02/2026 20:26 | 49 | 268.53 |
| 07/02/2026 20:26 | 16 | 268.53 |
| 07/02/2026 20:26 | 3 | 268.48 |
| 07/02/2026 20:25 | 97 | 268.52 |
| 07/02/2026 20:25 | 100 | 268.52 |
| 07/02/2026 20:25 | 100 | 268.52 |
| 07/02/2026 20:25 | 7 | 268.48 |
| 07/02/2026 20:25 | 12 | 268.48 |
| 07/02/2026 20:25 | 5 | 268.48 |
| 07/02/2026 20:25 | 100 | 268.42 |
| 07/02/2026 20:25 | 10 | 268.39 |
| 07/02/2026 20:25 | 10 | 268.35 |
| 07/02/2026 20:25 | 10 | 268.35 |
| 07/02/2026 20:25 | 16 | 268.31 |
| 07/02/2026 20:25 | 84 | 268.34 |
| 07/02/2026 20:25 | 16 | 268.34 |
| 07/02/2026 20:25 | 84 | 268.385 |
| 07/02/2026 20:25 | 16 | 268.385 |
| 07/02/2026 20:25 | 34 | 268.39 |
| 07/02/2026 20:25 | 65 | 268.39 |
| 07/02/2026 20:25 | 1 | 268.39 |
| 07/02/2026 20:24 | 1 | 268.28 |
| 07/02/2026 20:24 | 12 | 268.29 |
| 07/02/2026 20:24 | 179 | 268.29 |
| 07/02/2026 20:24 | 149 | 268.29 |
| 07/02/2026 20:24 | 1 | 268.32 |
| 07/02/2026 20:24 | 11 | 268.35 |
| 07/02/2026 20:24 | 40 | 268.36 |
| 07/02/2026 20:24 | 4 | 268.37 |
| 07/02/2026 20:24 | 100 | 268.37 |
| 07/02/2026 20:24 | 22 | 268.37 |
| 07/02/2026 20:24 | 78 | 268.37 |
| 07/02/2026 20:24 | 20 | 268.38 |
| 07/02/2026 20:23 | 1 | 268.52 |
| 07/02/2026 20:22 | 3 | 268.41 |
| 07/02/2026 20:22 | 31 | 268.41 |
| 07/02/2026 20:22 | 99 | 268.53 |
| 07/02/2026 20:22 | 1 | 268.53 |
| 07/02/2026 20:22 | 16 | 268.41 |
| 07/02/2026 20:22 | 1 | 268.38 |
| 07/02/2026 20:22 | 20 | 268.39 |
| 07/02/2026 20:22 | 100 | 268.39 |
| 07/02/2026 20:22 | 100 | 268.49 |
| 07/02/2026 20:22 | 66 | 268.49 |
| 07/02/2026 20:22 | 1 | 268.49 |
| 07/02/2026 20:22 | 33 | 268.49 |
| 07/02/2026 20:22 | 11 | 268.49 |
| 07/02/2026 20:22 | 4 | 268.49 |
| 07/02/2026 20:22 | 38 | 268.48 |
| 07/02/2026 20:21 | 1 | 268.48 |
| 07/02/2026 20:21 | 1 | 268.48 |
| 07/02/2026 20:21 | 5 | 268.45 |
| 07/02/2026 20:21 | 5 | 268.45 |
| 07/02/2026 20:21 | 100 | 268.43 |
| 07/02/2026 20:21 | 100 | 268.44 |
| 07/02/2026 20:21 | 5 | 268.44 |
| 07/02/2026 20:21 | 10 | 268.44 |
| 07/02/2026 20:21 | 100 | 268.44 |
| 07/02/2026 20:21 | 100 | 268.44 |
| 07/02/2026 20:21 | 200 | 268.44 |
| 07/02/2026 20:21 | 20 | 268.43 |
| 07/02/2026 20:21 | 11 | 268.43 |
| 07/02/2026 20:21 | 100 | 268.42 |
| 07/02/2026 20:21 | 1 | 268.24 |
| 07/02/2026 20:21 | 38 | 268.24 |
| 07/02/2026 20:21 | 6 | 268.24 |
| 07/02/2026 20:21 | 25 | 268.24 |
| 07/02/2026 20:20 | 10 | 268.24 |
| 07/02/2026 20:18 | 12 | 268.09 |
| 07/02/2026 20:18 | 12 | 268.13 |
| 07/02/2026 20:18 | 18 | 268.14 |
| 07/02/2026 20:18 | 3 | 268.20 |
| 07/02/2026 20:18 | 7 | 268.19 |
| 07/02/2026 20:18 | 100 | 268.20 |
| 07/02/2026 20:18 | 2 | 268.20 |
| 07/02/2026 20:18 | 1 | 268.21 |
| 07/02/2026 20:18 | 5 | 268.21 |
| 07/02/2026 20:18 | 2 | 268.22 |
| 07/02/2026 20:18 | 1 | 268.22 |
| 07/02/2026 20:18 | 1 | 268.23 |
| 07/02/2026 20:18 | 12 | 268.29 |
| 07/02/2026 20:18 | 27 | 268.32 |
| 07/02/2026 20:18 | 1 | 268.32 |
| 07/02/2026 20:18 | 1 | 268.32 |
| 07/02/2026 20:17 | 11 | 268.37 |
| 07/02/2026 20:17 | 1 | 268.37 |
| 07/02/2026 20:17 | 24 | 268.38 |
| 07/02/2026 20:17 | 1 | 268.38 |
| 07/02/2026 20:17 | 100 | 268.39 |
| 07/02/2026 20:17 | 50 | 268.39 |
| 07/02/2026 20:17 | 50 | 268.39 |
| 07/02/2026 20:17 | 100 | 268.41 |
| 07/02/2026 20:17 | 1 | 268.42 |
| 07/02/2026 20:17 | 20 | 268.42 |
| 07/02/2026 20:17 | 1 | 268.42 |
| 07/02/2026 20:17 | 4 | 268.44 |
| 07/02/2026 20:17 | 1 | 268.44 |
| 07/02/2026 20:17 | 2 | 268.48 |
| 07/02/2026 20:17 | 16 | 268.50 |
| 07/02/2026 20:17 | 5 | 268.50 |
| 07/02/2026 20:17 | 100 | 268.51 |
| 07/02/2026 20:17 | 1 | 268.52 |
| 07/02/2026 20:17 | 4 | 268.52 |
| 07/02/2026 20:17 | 3 | 268.52 |
| 07/02/2026 20:17 | 33 | 268.68 |
| 07/02/2026 20:17 | 5 | 268.67 |
| 07/02/2026 20:17 | 100 | 268.67 |
| 07/02/2026 20:17 | 1 | 268.67 |
| 07/02/2026 20:17 | 1 | 268.67 |
| 07/02/2026 20:17 | 100 | 268.67 |
| 07/02/2026 20:17 | 50 | 268.67 |
| 07/02/2026 20:17 | 100 | 268.67 |
| 07/02/2026 20:17 | 100 | 268.67 |
| 07/02/2026 20:16 | 3 | 268.60 |
| 07/02/2026 20:16 | 1 | 268.60 |
| 07/02/2026 20:16 | 4 | 268.59 |
| 07/02/2026 20:15 | 10 | 268.52 |
| 07/02/2026 20:15 | 3 | 268.52 |
| 07/02/2026 20:15 | 3 | 268.52 |
| 07/02/2026 20:15 | 3 | 268.55 |
| 07/02/2026 20:15 | 100 | 268.53 |
| 07/02/2026 20:15 | 100 | 268.54 |
| 07/02/2026 20:15 | 1 | 268.54 |
| 07/02/2026 20:15 | 1 | 268.55 |
| 07/02/2026 20:15 | 5 | 268.56 |
| 07/02/2026 20:15 | 100 | 268.57 |
| 07/02/2026 20:15 | 1 | 268.58 |
| 07/02/2026 20:15 | 40 | 268.63 |
| 07/02/2026 20:15 | 100 | 268.67 |
| 07/02/2026 20:15 | 14 | 268.68 |
| 07/02/2026 20:15 | 3 | 268.68 |
| 07/02/2026 20:15 | 10 | 268.69 |
| 07/02/2026 20:15 | 1 | 268.69 |
| 07/02/2026 20:15 | 5 | 268.69 |
| 07/02/2026 20:14 | 100 | 268.77 |
| 07/02/2026 20:14 | 2 | 268.78 |
| 07/02/2026 20:14 | 100 | 268.86 |
| 07/02/2026 20:14 | 100 | 268.86 |
| 07/02/2026 20:14 | 100 | 268.90 |
| 07/02/2026 20:13 | 200 | 268.86 |
| 07/02/2026 20:13 | 1 | 268.88 |
| 07/02/2026 20:13 | 99 | 268.90 |
| 07/02/2026 20:13 | 1 | 268.90 |
| 07/02/2026 20:13 | 100 | 268.91 |
| 07/02/2026 20:13 | 100 | 268.96 |
| 07/02/2026 20:13 | 700 | 268.96 |
| 07/02/2026 20:13 | 64 | 269.02 |
| 07/02/2026 20:13 | 20 | 269.02 |
| 07/02/2026 20:13 | 100 | 268.96 |
| 07/02/2026 20:13 | 96 | 268.90 |
| 07/02/2026 20:13 | 4 | 268.90 |
| 07/02/2026 20:13 | 20 | 268.91 |
| 07/02/2026 20:13 | 1 | 268.97 |
| 07/02/2026 20:13 | 1 | 268.96 |
| 07/02/2026 20:12 | 1 | 268.96 |
| 07/02/2026 20:12 | 1 | 268.96 |
| 07/02/2026 20:12 | 1 | 268.96 |
| 07/02/2026 20:12 | 1 | 268.96 |
| 07/02/2026 20:12 | 1 | 268.96 |
| 07/02/2026 20:11 | 100 | 268.78 |
| 07/02/2026 20:11 | 24 | 268.79 |
| 07/02/2026 20:11 | 38 | 268.79 |
| 07/02/2026 20:11 | 38 | 268.79 |
| 07/02/2026 20:11 | 14 | 268.77 |
| 07/02/2026 20:11 | 79 | 268.77 |
| 07/02/2026 20:11 | 7 | 268.77 |
| 07/02/2026 20:11 | 14 | 268.77 |
| 07/02/2026 20:11 | 100 | 268.77 |
| 07/02/2026 20:11 | 100 | 268.76 |
| 07/02/2026 20:10 | 100 | 268.68 |
| 07/02/2026 20:10 | 5 | 268.68 |
| 07/02/2026 20:10 | 5 | 268.70 |
| 07/02/2026 20:10 | 100 | 268.70 |
| 07/02/2026 20:10 | 13 | 268.70 |
| 07/02/2026 20:10 | 24 | 268.71 |
| 07/02/2026 20:10 | 4 | 268.71 |
| 07/02/2026 20:10 | 28 | 268.735 |
| 07/02/2026 20:10 | 10 | 268.79 |
| 07/02/2026 20:10 | 16 | 268.80 |
| 07/02/2026 20:10 | 100 | 268.81 |
| 07/02/2026 20:10 | 31 | 268.82 |
| 07/02/2026 20:10 | 69 | 268.82 |
| 07/02/2026 20:10 | 50 | 268.82 |
| 07/02/2026 20:10 | 50 | 268.82 |
| 07/02/2026 20:10 | 10 | 268.95 |
| 07/02/2026 20:10 | 100 | 268.95 |
| 07/02/2026 20:10 | 100 | 268.95 |
| 07/02/2026 20:10 | 100 | 268.95 |
| 07/02/2026 20:10 | 28 | 268.95 |
| 07/02/2026 20:10 | 71 | 268.95 |
| 07/02/2026 20:10 | 1 | 268.95 |
| 07/02/2026 20:10 | 100 | 268.95 |
| 07/02/2026 20:09 | 11 | 268.75 |
| 07/02/2026 20:09 | 3 | 268.71 |
| 07/02/2026 20:09 | 1 | 268.78 |
| 07/02/2026 20:08 | 10 | 268.71 |
| 07/02/2026 20:08 | 10 | 268.72 |
| 07/02/2026 20:08 | 12 | 268.72 |
| 07/02/2026 20:08 | 6 | 268.72 |
| 07/02/2026 20:08 | 6 | 268.72 |
| 07/02/2026 20:08 | 18 | 268.72 |
| 07/02/2026 20:08 | 6 | 268.72 |
| 07/02/2026 20:08 | 6 | 268.72 |
| 07/02/2026 20:08 | 12 | 268.72 |
| 07/02/2026 20:08 | 6 | 268.72 |
| 07/02/2026 20:08 | 6 | 268.72 |
| 07/02/2026 20:08 | 6 | 268.72 |
| 07/02/2026 20:08 | 6 | 268.72 |
| 07/02/2026 20:08 | 12 | 268.72 |
| 07/02/2026 20:08 | 3 | 268.75 |
| 07/02/2026 20:08 | 1 | 268.73 |
| 07/02/2026 20:08 | 1 | 268.75 |
| 07/02/2026 20:08 | 3 | 268.76 |
| 07/02/2026 20:08 | 4 | 268.77 |
| 07/02/2026 20:07 | 100 | 268.85 |
| 07/02/2026 20:07 | 76 | 268.85 |
| 07/02/2026 20:07 | 100 | 268.85 |
| 07/02/2026 20:07 | 100 | 268.85 |
| 07/02/2026 20:07 | 1 | 268.95 |
| 07/02/2026 20:07 | 65 | 268.95 |
| 07/02/2026 20:07 | 1 | 268.95 |
| 07/02/2026 20:07 | 99 | 268.92 |
| 07/02/2026 20:07 | 1 | 268.92 |
| 07/02/2026 20:07 | 3 | 268.94 |
| 07/02/2026 20:07 | 45 | 268.89 |
| 07/02/2026 20:07 | 55 | 268.89 |
| 07/02/2026 20:07 | 100 | 268.89 |
| 07/02/2026 20:07 | 5 | 268.88 |
| 07/02/2026 20:07 | 5 | 268.86 |
| 07/02/2026 20:07 | 5 | 268.87 |
| 07/02/2026 20:07 | 33 | 268.87 |
| 07/02/2026 20:07 | 5 | 268.86 |
| 07/02/2026 20:06 | 20 | 268.92 |
| 07/02/2026 20:06 | 23 | 268.92 |
| 07/02/2026 20:06 | 12 | 268.92 |
| 07/02/2026 20:06 | 3 | 268.92 |
| 07/02/2026 20:06 | 55 | 268.90 |
| 07/02/2026 20:05 | 100 | 268.74 |
| 07/02/2026 20:05 | 92 | 268.74 |
| 07/02/2026 20:05 | 8 | 268.74 |
| 07/02/2026 20:05 | 100 | 268.74 |
| 07/02/2026 20:05 | 20 | 268.75 |
| 07/02/2026 20:05 | 10 | 268.75 |
| 07/02/2026 20:05 | 3 | 268.83 |
| 07/02/2026 20:05 | 1 | 268.83 |
| 07/02/2026 20:05 | 100 | 268.73 |
| 07/02/2026 20:05 | 100 | 268.73 |
| 07/02/2026 20:05 | 16 | 268.73 |
| 07/02/2026 20:05 | 50 | 268.73 |
| 07/02/2026 20:05 | 100 | 268.73 |
| 07/02/2026 20:05 | 100 | 268.65 |
| 07/02/2026 20:05 | 200 | 268.58 |
| 07/02/2026 20:05 | 38 | 268.60 |
| 07/02/2026 20:05 | 3 | 268.61 |
| 07/02/2026 20:05 | 1 | 268.61 |
| 07/02/2026 20:05 | 4 | 268.60 |
| 07/02/2026 20:04 | 100 | 268.44 |
| 07/02/2026 20:04 | 100 | 268.47 |
| 07/02/2026 20:04 | 100 | 268.47 |
| 07/02/2026 20:04 | 32 | 268.50 |
| 07/02/2026 20:04 | 4 | 268.51 |
| 07/02/2026 20:04 | 11 | 268.52 |
| 07/02/2026 20:04 | 89 | 268.52 |
| 07/02/2026 20:04 | 100 | 268.53 |
| 07/02/2026 20:04 | 7 | 268.52 |
| 07/02/2026 20:04 | 10 | 268.53 |
| 07/02/2026 20:04 | 21 | 268.53 |
| 07/02/2026 20:04 | 79 | 268.53 |
| 07/02/2026 20:04 | 5 | 268.54 |
| 07/02/2026 20:04 | 40 | 268.54 |
| 07/02/2026 20:04 | 60 | 268.54 |
| 07/02/2026 20:04 | 1 | 268.55 |
| 07/02/2026 20:04 | 76 | 268.55 |
| 07/02/2026 20:04 | 70 | 268.55 |
| 07/02/2026 20:04 | 100 | 268.55 |
| 07/02/2026 20:04 | 1 | 268.65 |
| 07/02/2026 20:04 | 1 | 268.65 |
| 07/02/2026 20:04 | 3 | 268.71 |
| 07/02/2026 20:03 | 12 | 268.69 |
| 07/02/2026 20:03 | 12 | 268.68 |
| 07/02/2026 20:03 | 12 | 268.68 |
| 07/02/2026 20:03 | 12 | 268.68 |
| 07/02/2026 20:02 | 100 | 268.57 |
| 07/02/2026 20:02 | 1 | 268.57 |
| 07/02/2026 20:02 | 100 | 268.57 |
| 07/02/2026 20:02 | 100 | 268.57 |
| 07/02/2026 20:02 | 100 | 268.60 |
| 07/02/2026 20:02 | 100 | 268.59 |
| 07/02/2026 20:02 | 100 | 268.59 |
| 07/02/2026 20:02 | 2 | 268.57 |
| 07/02/2026 20:02 | 3 | 268.58 |
| 07/02/2026 20:02 | 1 | 268.58 |
| 07/02/2026 20:01 | 11 | 268.44 |
| 07/02/2026 20:01 | 1 | 268.44 |
| 07/02/2026 20:01 | 10 | 268.191 |
| 07/02/2026 20:01 | 100 | 268.22 |
| 07/02/2026 20:01 | 100 | 268.22 |
| 07/02/2026 20:01 | 10 | 268.22 |
| 07/02/2026 20:01 | 100 | 268.21 |
| 07/02/2026 20:01 | 100 | 268.20 |
| 07/02/2026 20:01 | 100 | 268.20 |
| 07/02/2026 20:01 | 2 | 268.20 |
| 07/02/2026 20:01 | 1 | 268.18 |
| 07/02/2026 20:01 | 60 | 268.08 |
| 07/02/2026 20:00 | 3 | 267.94 |
| 07/02/2026 20:00 | 57 | 268.05 |
| 07/02/2026 20:00 | 10 | 267.91 |
| 07/02/2026 19:58 | 1 | 267.91 |
| 07/02/2026 19:58 | 2 | 267.90 |
| 07/02/2026 19:58 | 1 | 267.90 |
| 07/02/2026 19:58 | 97 | 267.90 |
| 07/02/2026 19:58 | 97 | 267.90 |
| 07/02/2026 19:58 | 3 | 267.90 |
| 07/02/2026 19:58 | 66 | 267.89 |
| 07/02/2026 19:58 | 34 | 267.89 |
| 07/02/2026 19:58 | 100 | 267.91 |
| 07/02/2026 19:58 | 100 | 267.98 |
| 07/02/2026 19:58 | 1 | 268.01 |
| 07/02/2026 19:58 | 20 | 268.02 |
| 07/02/2026 19:58 | 100 | 268.02 |
| 07/02/2026 19:58 | 9 | 268.03 |
| 07/02/2026 19:58 | 9 | 268.07 |
| 07/02/2026 19:58 | 9 | 268.07 |
| 07/02/2026 19:58 | 100 | 268.11 |
| 07/02/2026 19:58 | 100 | 268.11 |
| 07/02/2026 19:57 | 1 | 268.07 |
| 07/02/2026 19:57 | 1 | 268.07 |
| 07/02/2026 19:57 | 100 | 268.04 |
| 07/02/2026 19:57 | 3 | 268.04 |
| 07/02/2026 19:57 | 100 | 268.03 |
| 07/02/2026 19:56 | 5 | 267.81 |
| 07/02/2026 19:56 | 5 | 267.81 |
| 07/02/2026 19:56 | 5 | 267.82 |
| 07/02/2026 19:56 | 12 | 267.84 |
| 07/02/2026 19:56 | 12 | 267.84 |
| 07/02/2026 19:56 | 75 | 267.87 |
| 07/02/2026 19:56 | 25 | 267.87 |
| 07/02/2026 19:56 | 40 | 267.89 |
| 07/02/2026 19:56 | 100 | 267.89 |
| 07/02/2026 19:56 | 10 | 267.90 |
| 07/02/2026 19:55 | 2 | 268.00 |
| 07/02/2026 19:55 | 1 | 268.00 |
| 07/02/2026 19:55 | 99 | 267.98 |
| 07/02/2026 19:55 | 1 | 267.98 |
| 07/02/2026 19:55 | 100 | 267.98 |
| 07/02/2026 19:55 | 100 | 267.97 |
| 07/02/2026 19:55 | 5 | 267.92 |
| 07/02/2026 19:55 | 10 | 267.92 |
| 07/02/2026 19:55 | 10 | 267.91 |
| 07/02/2026 19:55 | 10 | 267.91 |
| 07/02/2026 19:55 | 5 | 267.91 |
| 07/02/2026 19:55 | 5 | 267.90 |
| 07/02/2026 19:55 | 5 | 267.90 |
| 07/02/2026 19:55 | 5 | 267.90 |
| 07/02/2026 19:55 | 5 | 267.90 |
| 07/02/2026 19:55 | 5 | 267.90 |
| 07/02/2026 19:55 | 42 | 267.89 |
| 07/02/2026 19:55 | 58 | 267.89 |
| 07/02/2026 19:55 | 5 | 267.89 |
| 07/02/2026 19:55 | 100 | 267.89 |
| 07/02/2026 19:55 | 100 | 267.89 |
| 07/02/2026 19:55 | 5 | 267.89 |
| 07/02/2026 19:55 | 95 | 267.89 |
| 07/02/2026 19:55 | 50 | 267.88 |
| 07/02/2026 19:55 | 100 | 267.88 |
| 07/02/2026 19:55 | 38 | 267.84 |
| 07/02/2026 19:53 | 1 | 267.88 |
| 07/02/2026 19:50 | 4 | 267.57 |
| 07/02/2026 19:50 | 20 | 267.57 |
| 07/02/2026 19:50 | 20 | 267.64 |
| 07/02/2026 19:50 | 19 | 267.65 |
| 07/02/2026 19:50 | 34 | 267.74 |
| 07/02/2026 19:49 | 2 | 267.72 |
| 07/02/2026 19:48 | 1 | 267.58 |
| 07/02/2026 19:47 | 100 | 267.72 |
| 07/02/2026 19:47 | 4 | 267.58 |
| 07/02/2026 19:47 | 1 | 267.58 |
| 07/02/2026 19:47 | 2 | 267.58 |
| 07/02/2026 19:47 | 3 | 267.60 |
| 07/02/2026 19:47 | 10 | 267.62 |
| 07/02/2026 19:47 | 42 | 267.63 |
| 07/02/2026 19:47 | 1 | 267.67 |
| 07/02/2026 19:47 | 10 | 267.68 |
| 07/02/2026 19:47 | 10 | 267.68 |
| 07/02/2026 19:46 | 40 | 267.71 |
| 07/02/2026 19:46 | 2 | 267.71 |
| 07/02/2026 19:46 | 100 | 267.73 |
| 07/02/2026 19:46 | 5 | 267.76 |
| 07/02/2026 19:46 | 35 | 267.76 |
| 07/02/2026 19:46 | 23 | 267.77 |
| 07/02/2026 19:46 | 2 | 267.77 |
| 07/02/2026 19:46 | 14 | 267.77 |
| 07/02/2026 19:46 | 1 | 267.77 |
| 07/02/2026 19:46 | 4 | 267.77 |
| 07/02/2026 19:46 | 6 | 267.77 |
| 07/02/2026 19:46 | 20 | 267.77 |
| 07/02/2026 19:46 | 100 | 267.77 |
| 07/02/2026 19:46 | 10 | 267.78 |
| 07/02/2026 19:46 | 9 | 267.78 |
| 07/02/2026 19:46 | 1 | 267.78 |
| 07/02/2026 19:46 | 10 | 267.84 |
| 07/02/2026 19:46 | 43 | 267.84 |
| 07/02/2026 19:46 | 4 | 267.91 |
| 07/02/2026 19:45 | 2 | 267.91 |
| 07/02/2026 19:44 | 21 | 267.85 |
| 07/02/2026 19:44 | 3 | 267.90 |
| 07/02/2026 19:44 | 5 | 267.90 |
| 07/02/2026 19:43 | 5 | 267.89 |
| 07/02/2026 19:43 | 31 | 267.89 |
| 07/02/2026 19:43 | 23 | 267.90 |
| 07/02/2026 19:43 | 31 | 267.91 |
| 07/02/2026 19:43 | 1 | 267.91 |
| 07/02/2026 19:42 | 20 | 268.12 |
| 07/02/2026 19:42 | 83 | 267.99 |
| 07/02/2026 19:42 | 17 | 267.99 |
| 07/02/2026 19:42 | 100 | 267.99 |
| 07/02/2026 19:42 | 15 | 267.99 |
| 07/02/2026 19:42 | 100 | 267.99 |
| 07/02/2026 19:42 | 38 | 267.76 |
| 07/02/2026 19:41 | 5 | 267.51 |
| 07/02/2026 19:41 | 3 | 267.55 |
| 07/02/2026 19:41 | 17 | 267.56 |
| 07/02/2026 19:41 | 3 | 267.59 |
| 07/02/2026 19:41 | 48 | 267.62 |
| 07/02/2026 19:41 | 73 | 267.62 |
| 07/02/2026 19:41 | 27 | 267.62 |
| 07/02/2026 19:41 | 20 | 267.62 |
| 07/02/2026 19:40 | 5 | 267.65 |
| 07/02/2026 19:40 | 35 | 267.66 |
| 07/02/2026 19:40 | 7 | 267.66 |
| 07/02/2026 19:40 | 23 | 267.67 |
| 07/02/2026 19:40 | 1 | 267.67 |
| 07/02/2026 19:40 | 20 | 267.67 |
| 07/02/2026 19:40 | 6 | 267.67 |
| 07/02/2026 19:40 | 38 | 267.75 |
| 07/02/2026 19:39 | 23 | 267.69 |
| 07/02/2026 19:39 | 5 | 267.72 |
| 07/02/2026 19:39 | 21 | 267.72 |
| 07/02/2026 19:39 | 33 | 267.79 |
| 07/02/2026 19:39 | 35 | 267.79 |
| 07/02/2026 19:39 | 42 | 267.79 |
| 07/02/2026 19:39 | 21 | 267.79 |
| 07/02/2026 19:38 | 43 | 267.89 |
| 07/02/2026 19:38 | 85 | 267.94 |
| 07/02/2026 19:38 | 15 | 267.94 |
| 07/02/2026 19:37 | 17 | 267.95 |
| 07/02/2026 19:37 | 3 | 267.95 |
| 07/02/2026 19:37 | 5 | 267.94 |
| 07/02/2026 19:37 | 20 | 267.93 |
| 07/02/2026 19:37 | 20 | 267.94 |
| 07/02/2026 19:37 | 1 | 267.94 |
| 07/02/2026 19:37 | 10 | 267.94 |
| 07/02/2026 19:36 | 5 | 267.93 |
| 07/02/2026 19:36 | 5 | 267.95 |
| 07/02/2026 19:36 | 3 | 267.97 |
| 07/02/2026 19:35 | 5 | 268.06 |
| 07/02/2026 19:35 | 29 | 268.07 |
| 07/02/2026 19:35 | 2 | 268.07 |
| 07/02/2026 19:35 | 20 | 268.07 |
| 07/02/2026 19:35 | 100 | 268.07 |
| 07/02/2026 19:35 | 10 | 268.08 |
| 07/02/2026 19:32 | 34 | 268.08 |
| 07/02/2026 19:32 | 1 | 268.12 |
| 07/02/2026 19:31 | 4 | 268.14 |
| 07/02/2026 19:31 | 40 | 268.14 |
| 07/02/2026 19:31 | 60 | 268.14 |
| 07/02/2026 19:31 | 40 | 268.14 |
| 07/02/2026 19:31 | 100 | 268.16 |
| 07/02/2026 19:31 | 11 | 268.255 |
| 07/02/2026 19:31 | 7 | 268.27 |
| 07/02/2026 19:31 | 11 | 268.27 |
| 07/02/2026 19:31 | 25 | 268.29 |
| 07/02/2026 19:31 | 25 | 268.30 |
| 07/02/2026 19:29 | 7 | 268.29 |
| 07/02/2026 19:29 | 9 | 268.39 |
| 07/02/2026 19:29 | 2 | 268.30 |
| 07/02/2026 19:29 | 6 | 268.30 |
| 07/02/2026 19:29 | 94 | 268.30 |
| 07/02/2026 19:29 | 1 | 268.31 |
| 07/02/2026 19:28 | 20 | 268.32 |
| 07/02/2026 19:28 | 6 | 268.33 |
| 07/02/2026 19:28 | 10 | 268.32 |
| 07/02/2026 19:28 | 10 | 268.32 |
| 07/02/2026 19:28 | 15 | 268.33 |
| 07/02/2026 19:28 | 100 | 268.33 |
| 07/02/2026 19:27 | 7 | 268.54 |
| 07/02/2026 19:27 | 7 | 268.46 |
| 07/02/2026 19:26 | 1 | 268.45 |
| 07/02/2026 19:26 | 38 | 268.40 |
| 07/02/2026 19:26 | 100 | 268.38 |
| 07/02/2026 19:26 | 5 | 268.37 |
| 07/02/2026 19:26 | 5 | 268.37 |
| 07/02/2026 19:26 | 100 | 268.36 |
| 07/02/2026 19:26 | 100 | 268.36 |
| 07/02/2026 19:26 | 100 | 268.36 |
| 07/02/2026 19:26 | 3 | 268.35 |
| 07/02/2026 19:26 | 3 | 268.35 |
| 07/02/2026 19:25 | 11 | 268.00 |
| 07/02/2026 19:24 | 1 | 268.06 |
| 07/02/2026 19:24 | 2 | 268.06 |
| 07/02/2026 19:24 | 35 | 268.06 |
| 07/02/2026 19:24 | 1 | 268.20 |
| 07/02/2026 19:24 | 3 | 268.10 |
| 07/02/2026 19:24 | 9 | 268.19 |
| 07/02/2026 19:24 | 100 | 268.19 |
| 07/02/2026 19:24 | 100 | 268.20 |
| 07/02/2026 19:24 | 1 | 268.21 |
| 07/02/2026 19:23 | 20 | 268.28 |
| 07/02/2026 19:23 | 5 | 268.27 |
| 07/02/2026 19:23 | 11 | 268.27 |
| 07/02/2026 19:23 | 100 | 268.28 |
| 07/02/2026 19:22 | 2 | 268.28 |
| 07/02/2026 19:22 | 100 | 268.28 |
| 07/02/2026 19:22 | 27 | 268.29 |
| 07/02/2026 19:22 | 15 | 268.35 |
| 07/02/2026 19:22 | 1 | 268.36 |
| 07/02/2026 19:22 | 64 | 268.52 |
| 07/02/2026 19:22 | 100 | 268.39 |
| 07/02/2026 19:22 | 100 | 268.28 |
| 07/02/2026 19:22 | 38 | 268.40 |
| 07/02/2026 19:22 | 100 | 268.28 |
| 07/02/2026 19:22 | 3 | 268.29 |
| 07/02/2026 19:22 | 1 | 268.29 |
| 07/02/2026 19:22 | 50 | 268.25 |
| 07/02/2026 19:22 | 8 | 268.37 |
| 07/02/2026 19:22 | 3 | 268.41 |
| 07/02/2026 19:22 | 10 | 268.41 |
| 07/02/2026 19:21 | 100 | 268.03 |
| 07/02/2026 19:21 | 100 | 268.03 |
| 07/02/2026 19:21 | 100 | 268.03 |
| 07/02/2026 19:21 | 1 | 268.00 |
| 07/02/2026 19:21 | 1 | 267.95 |
| 07/02/2026 19:21 | 1 | 267.80 |
| 07/02/2026 19:21 | 99 | 267.80 |
| 07/02/2026 19:21 | 100 | 267.80 |
| 07/02/2026 19:21 | 100 | 267.80 |
| 07/02/2026 19:21 | 1 | 267.78 |
| 07/02/2026 19:21 | 17 | 267.78 |
| 07/02/2026 19:21 | 2 | 267.76 |
| 07/02/2026 19:21 | 1 | 267.76 |
| 07/02/2026 19:21 | 1 | 267.74 |
| 07/02/2026 19:21 | 7 | 267.62 |
| 07/02/2026 19:21 | 1 | 267.62 |
| 07/02/2026 19:20 | 6 | 267.63 |
| 07/02/2026 19:20 | 12 | 267.62 |
| 07/02/2026 19:20 | 5 | 267.62 |
| 07/02/2026 19:20 | 100 | 267.58 |
| 07/02/2026 19:20 | 87 | 267.58 |
| 07/02/2026 19:20 | 13 | 267.58 |
| 07/02/2026 19:20 | 3 | 267.57 |
| 07/02/2026 19:20 | 10 | 267.57 |
| 07/02/2026 19:20 | 3 | 267.35 |
| 07/02/2026 19:20 | 2 | 267.33 |
| 07/02/2026 19:19 | 2 | 267.14 |
| 07/02/2026 19:19 | 1 | 267.15 |
| 07/02/2026 19:19 | 2 | 267.20 |
| 07/02/2026 19:19 | 8 | 267.15 |
| 07/02/2026 19:19 | 5 | 267.18 |
| 07/02/2026 19:19 | 10 | 267.20 |
| 07/02/2026 19:19 | 10 | 267.21 |
| 07/02/2026 19:19 | 9 | 267.22 |
| 07/02/2026 19:19 | 1 | 267.22 |
| 07/02/2026 19:19 | 3 | 267.23 |
| 07/02/2026 19:19 | 100 | 267.23 |
| 07/02/2026 19:18 | 5 | 267.42 |
| 07/02/2026 19:18 | 43 | 267.35 |
| 07/02/2026 19:18 | 45 | 267.36 |
| 07/02/2026 19:18 | 99 | 267.36 |
| 07/02/2026 19:18 | 1 | 267.36 |
| 07/02/2026 19:18 | 6 | 267.43 |
| 07/02/2026 19:18 | 56 | 267.43 |
| 07/02/2026 19:18 | 38 | 267.43 |
| 07/02/2026 19:17 | 1 | 267.47 |
| 07/02/2026 19:17 | 100 | 267.53 |
| 07/02/2026 19:17 | 7 | 267.51 |
| 07/02/2026 19:17 | 7 | 267.54 |
| 07/02/2026 19:17 | 1 | 267.55 |
| 07/02/2026 19:17 | 42 | 267.56 |
| 07/02/2026 19:17 | 100 | 267.56 |
| 07/02/2026 19:17 | 65 | 267.56 |
| 07/02/2026 19:17 | 6 | 267.56 |
| 07/02/2026 19:17 | 75 | 267.56 |
| 07/02/2026 19:17 | 1 | 267.56 |
| 07/02/2026 19:17 | 15 | 267.56 |
| 07/02/2026 19:17 | 3 | 267.57 |
| 07/02/2026 19:17 | 100 | 267.57 |
| 07/02/2026 19:17 | 20 | 267.72 |
| 07/02/2026 19:17 | 20 | 267.72 |
| 07/02/2026 19:17 | 7 | 267.68 |
| 07/02/2026 19:17 | 7 | 267.68 |
| 07/02/2026 19:17 | 15 | 267.76 |
| 07/02/2026 19:17 | 5 | 267.74 |
| 07/02/2026 19:17 | 100 | 267.73 |
| 07/02/2026 19:17 | 100 | 267.73 |
| 07/02/2026 19:17 | 1 | 267.73 |
| 07/02/2026 19:17 | 15 | 267.73 |
| 07/02/2026 19:17 | 6 | 267.72 |
| 07/02/2026 19:17 | 10 | 267.72 |
| 07/02/2026 19:17 | 158 | 267.49 |
| 07/02/2026 19:17 | 24 | 267.49 |
| 07/02/2026 19:17 | 38 | 267.49 |
| 07/02/2026 19:17 | 38 | 267.49 |
| 07/02/2026 19:17 | 100 | 267.49 |
| 07/02/2026 19:17 | 38 | 267.64 |
| 07/02/2026 19:17 | 100 | 267.49 |
| 07/02/2026 19:15 | 25 | 267.44 |
| 07/02/2026 19:15 | 10 | 267.44 |
| 07/02/2026 19:15 | 1 | 267.44 |
| 07/02/2026 19:15 | 1 | 267.44 |
| 07/02/2026 19:15 | 3 | 267.45 |
| 07/02/2026 19:15 | 64 | 267.45 |
| 07/02/2026 19:14 | 1 | 267.45 |
| 07/02/2026 19:14 | 700 | 267.55 |
| 07/02/2026 19:14 | 20 | 267.56 |
| 07/02/2026 19:14 | 3 | 267.64 |
| 07/02/2026 19:14 | 2 | 267.70 |
| 07/02/2026 19:14 | 4 | 267.72 |
| 07/02/2026 19:14 | 1 | 267.65 |
| 07/02/2026 19:14 | 1 | 267.62 |
| 07/02/2026 19:14 | 33 | 267.49 |
| 07/02/2026 19:14 | 1 | 267.51 |
| 07/02/2026 19:14 | 11 | 267.56 |
| 07/02/2026 19:14 | 18 | 267.65 |
| 07/02/2026 19:14 | 5 | 267.62 |
| 07/02/2026 19:14 | 10 | 267.62 |
| 07/02/2026 19:14 | 10 | 267.61 |
| 07/02/2026 19:14 | 47 | 267.60 |
| 07/02/2026 19:14 | 53 | 267.60 |
| 07/02/2026 19:14 | 7 | 267.60 |
| 07/02/2026 19:14 | 1 | 267.60 |
| 07/02/2026 19:14 | 92 | 267.60 |
| 07/02/2026 19:14 | 48 | 267.60 |
| 07/02/2026 19:14 | 100 | 267.60 |
| 07/02/2026 19:14 | 3 | 267.60 |
| 07/02/2026 19:14 | 5 | 267.60 |
| 07/02/2026 19:13 | 11 | 267.29 |
| 07/02/2026 19:12 | 3 | 267.13 |
| 07/02/2026 19:12 | 100 | 267.13 |
| 07/02/2026 19:12 | 1 | 267.17 |
| 07/02/2026 19:12 | 8 | 267.17 |
| 07/02/2026 19:12 | 4 | 267.18 |
| 07/02/2026 19:12 | 4 | 267.19 |
| 07/02/2026 19:12 | 100 | 267.19 |
| 07/02/2026 19:12 | 19 | 267.20 |
| 07/02/2026 19:12 | 2 | 267.20 |
| 07/02/2026 19:11 | 10 | 267.32 |
| 07/02/2026 19:11 | 100 | 267.40 |
| 07/02/2026 19:11 | 3 | 267.26 |
| 07/02/2026 19:11 | 2 | 267.15 |
| 07/02/2026 19:11 | 2 | 267.16 |
| 07/02/2026 19:10 | 2 | 267.14 |
| 07/02/2026 19:10 | 1 | 267.21 |
| 07/02/2026 19:10 | 1 | 267.30 |
| 07/02/2026 19:10 | 2 | 267.21 |
| 07/02/2026 19:10 | 4 | 267.22 |
| 07/02/2026 19:10 | 9 | 267.31 |
| 07/02/2026 19:10 | 39 | 267.32 |
| 07/02/2026 19:10 | 3 | 267.32 |
| 07/02/2026 19:10 | 100 | 267.33 |
| 07/02/2026 19:09 | 80 | 267.32 |
| 07/02/2026 19:09 | 5 | 267.38 |
| 07/02/2026 19:09 | 5 | 267.44 |
| 07/02/2026 19:09 | 100 | 267.46 |
| 07/02/2026 19:09 | 10 | 267.47 |
| 07/02/2026 19:09 | 3 | 267.70 |
| 07/02/2026 19:09 | 10 | 267.58 |
| 07/02/2026 19:09 | 2 | 267.58 |
| 07/02/2026 19:08 | 3 | 267.56 |
| 07/02/2026 19:08 | 76 | 267.56 |
| 07/02/2026 19:08 | 3 | 267.56 |
| 07/02/2026 19:08 | 29 | 267.57 |
| 07/02/2026 19:08 | 1 | 267.57 |
| 07/02/2026 19:08 | 99 | 267.57 |
| 07/02/2026 19:08 | 1 | 267.57 |
| 07/02/2026 19:08 | 5 | 267.58 |
| 07/02/2026 19:08 | 100 | 267.58 |
| 07/02/2026 19:07 | 3 | 267.60 |
| 07/02/2026 19:07 | 100 | 267.60 |
| 07/02/2026 19:07 | 5 | 267.61 |
| 07/02/2026 19:07 | 1 | 267.74 |
| 07/02/2026 19:07 | 1 | 267.74 |
| 07/02/2026 19:07 | 50 | 267.74 |
| 07/02/2026 19:06 | 19 | 267.78 |
| 07/02/2026 19:06 | 1 | 267.78 |
| 07/02/2026 19:06 | 80 | 267.78 |
| 07/02/2026 19:06 | 100 | 267.79 |
| 07/02/2026 19:06 | 20 | 267.79 |
| 07/02/2026 19:06 | 20 | 267.80 |
| 07/02/2026 19:06 | 62 | 268.01 |
| 07/02/2026 19:06 | 100 | 268.00 |
| 07/02/2026 19:06 | 1 | 268.01 |
| 07/02/2026 19:06 | 37 | 268.01 |
| 07/02/2026 19:06 | 100 | 268.01 |
| 07/02/2026 19:06 | 62 | 268.01 |
| 07/02/2026 19:06 | 38 | 268.01 |
| 07/02/2026 19:06 | 99 | 268.01 |
| 07/02/2026 19:06 | 62 | 268.00 |
| 07/02/2026 19:06 | 38 | 268.00 |
| 07/02/2026 19:06 | 1 | 268.01 |
| 07/02/2026 19:06 | 3 | 268.01 |
| 07/02/2026 19:06 | 33 | 268.01 |
| 07/02/2026 19:06 | 100 | 267.99 |
| 07/02/2026 19:06 | 1 | 268.01 |
| 07/02/2026 19:06 | 103 | 268.00 |
| 07/02/2026 19:06 | 92 | 267.99 |
| 07/02/2026 19:06 | 1 | 268.01 |
| 07/02/2026 19:06 | 65 | 268.01 |
| 07/02/2026 19:06 | 154 | 268.00 |
| 07/02/2026 19:06 | 100 | 268.00 |
| 07/02/2026 19:06 | 100 | 267.98 |
| 07/02/2026 19:06 | 100 | 267.94 |
| 07/02/2026 19:06 | 13 | 267.915 |
| 07/02/2026 19:06 | 67 | 268.01 |
| 07/02/2026 19:06 | 100 | 267.99 |
| 07/02/2026 19:06 | 4 | 267.92 |
| 07/02/2026 19:06 | 3 | 267.92 |
| 07/02/2026 19:06 | 100 | 267.91 |
| 07/02/2026 19:06 | 100 | 267.92 |
| 07/02/2026 19:06 | 3 | 268.02 |
| 07/02/2026 19:06 | 1 | 267.99 |
| 07/02/2026 19:06 | 100 | 268.035 |
| 07/02/2026 19:06 | 49 | 268.08 |
| 07/02/2026 19:06 | 351 | 268.08 |
| 07/02/2026 19:06 | 100 | 268.08 |
| 07/02/2026 19:06 | 100 | 268.08 |
| 07/02/2026 19:06 | 23 | 268.08 |
| 07/02/2026 19:06 | 77 | 268.08 |
| 07/02/2026 19:06 | 47 | 268.08 |
| 07/02/2026 19:06 | 53 | 268.08 |
| 07/02/2026 19:06 | 3 | 268.08 |
| 07/02/2026 19:06 | 100 | 268.08 |
| 07/02/2026 19:06 | 5 | 268.08 |
| 07/02/2026 19:06 | 89 | 268.08 |
| 07/02/2026 19:06 | 1 | 268.08 |
| 07/02/2026 19:06 | 10 | 268.08 |
| 07/02/2026 19:06 | 66 | 268.08 |
| 07/02/2026 19:06 | 26 | 268.08 |
| 07/02/2026 19:06 | 8 | 268.08 |
| 07/02/2026 19:06 | 100 | 268.08 |
| 07/02/2026 19:06 | 100 | 268.07 |
| 07/02/2026 19:06 | 400 | 268.00 |
| 07/02/2026 19:06 | 100 | 267.91 |
| 07/02/2026 19:06 | 100 | 267.91 |
| 07/02/2026 19:06 | 100 | 267.90 |
| 07/02/2026 19:05 | 100 | 267.74 |
| 07/02/2026 19:05 | 2 | 267.75 |
| 07/02/2026 19:05 | 11 | 267.76 |
| 07/02/2026 19:05 | 100 | 267.76 |
| 07/02/2026 19:05 | 100 | 267.92 |
| 07/02/2026 19:05 | 36 | 267.76 |
| 07/02/2026 19:05 | 2 | 267.76 |
| 07/02/2026 19:05 | 40 | 267.76 |
| 07/02/2026 19:05 | 100 | 267.78 |
| 07/02/2026 19:04 | 50 | 267.92 |
| 07/02/2026 19:04 | 4 | 267.96 |
| 07/02/2026 19:04 | 1 | 267.92 |
| 07/02/2026 19:04 | 100 | 267.92 |
| 07/02/2026 19:04 | 5 | 267.92 |
| 07/02/2026 19:04 | 100 | 267.92 |
| 07/02/2026 19:04 | 100 | 267.92 |
| 07/02/2026 19:04 | 6 | 267.79 |
| 07/02/2026 19:04 | 1 | 267.79 |
| 07/02/2026 19:04 | 12 | 267.82 |
| 07/02/2026 19:04 | 200 | 267.86 |
| 07/02/2026 19:03 | 80 | 267.87 |
| 07/02/2026 19:03 | 20 | 267.87 |
| 07/02/2026 19:03 | 100 | 267.92 |
| 07/02/2026 19:03 | 6 | 267.86 |
| 07/02/2026 19:03 | 175 | 267.87 |
| 07/02/2026 19:03 | 100 | 267.88 |
| 07/02/2026 19:03 | 10 | 267.87 |
| 07/02/2026 19:03 | 1 | 267.88 |
| 07/02/2026 19:03 | 14 | 267.975 |
| 07/02/2026 19:03 | 38 | 267.975 |
| 07/02/2026 19:03 | 42 | 267.975 |
| 07/02/2026 19:03 | 5 | 267.98 |
| 07/02/2026 19:03 | 1 | 268.00 |
| 07/02/2026 19:03 | 100 | 268.10 |
| 07/02/2026 19:03 | 100 | 268.12 |
| 07/02/2026 19:03 | 20 | 268.13 |
| 07/02/2026 19:02 | 1 | 268.12 |
| 07/02/2026 19:02 | 38 | 268.19 |
| 07/02/2026 19:02 | 9 | 268.09 |
| 07/02/2026 19:02 | 100 | 268.37 |
| 07/02/2026 19:02 | 100 | 268.38 |
| 07/02/2026 19:02 | 10 | 268.39 |
| 07/02/2026 19:02 | 1 | 268.46 |
| 07/02/2026 19:02 | 42 | 268.43 |
| 07/02/2026 19:02 | 15 | 268.48 |
| 07/02/2026 19:02 | 1 | 268.57 |
| 07/02/2026 19:02 | 1 | 268.57 |
| 07/02/2026 19:02 | 38 | 268.57 |
| 07/02/2026 19:02 | 100 | 268.50 |
| 07/02/2026 19:02 | 100 | 268.50 |
| 07/02/2026 19:01 | 38 | 268.57 |
| 07/02/2026 19:01 | 200 | 268.55 |
| 07/02/2026 19:01 | 100 | 268.55 |
| 07/02/2026 19:00 | 2 | 268.71 |
| 07/02/2026 19:00 | 1 | 268.74 |
| 07/02/2026 19:00 | 85 | 268.74 |
| 07/02/2026 19:00 | 1 | 268.75 |
| 07/02/2026 19:00 | 14 | 268.75 |
| 07/02/2026 19:00 | 100 | 268.75 |
| 07/02/2026 19:00 | 100 | 268.74 |
| 07/02/2026 19:00 | 100 | 268.68 |
| 07/02/2026 19:00 | 100 | 268.625 |
| 07/02/2026 19:00 | 85 | 268.60 |
| 07/02/2026 19:00 | 15 | 268.60 |
| 07/02/2026 19:00 | 85 | 268.58 |
| 07/02/2026 19:00 | 1 | 268.42 |
| 07/02/2026 19:00 | 1 | 268.48 |
| 07/02/2026 19:00 | 4 | 268.54 |
| 07/02/2026 19:00 | 5 | 268.59 |
| 07/02/2026 19:00 | 5 | 268.59 |
| 07/02/2026 19:00 | 100 | 268.61 |
| 07/02/2026 19:00 | 2 | 268.62 |
| 07/02/2026 19:00 | 100 | 268.62 |
| 07/02/2026 18:59 | 38 | 268.72 |
| 07/02/2026 18:59 | 1 | 268.69 |
| 07/02/2026 18:59 | 14 | 268.69 |
| 07/02/2026 18:59 | 5 | 268.69 |
| 07/02/2026 18:59 | 86 | 268.69 |
| 07/02/2026 18:59 | 20 | 268.70 |
| 07/02/2026 18:58 | 10 | 268.85 |
| 07/02/2026 18:58 | 1 | 268.73 |
| 07/02/2026 18:58 | 16 | 268.75 |
| 07/02/2026 18:58 | 2 | 268.81 |
| 07/02/2026 18:58 | 8 | 268.84 |
| 07/02/2026 18:58 | 2 | 268.84 |
| 07/02/2026 18:58 | 2 | 268.89 |
| 07/02/2026 18:58 | 57 | 268.91 |
| 07/02/2026 18:58 | 100 | 268.97 |
| 07/02/2026 18:58 | 1 | 269.12 |
| 07/02/2026 18:58 | 4 | 269.00 |
| 07/02/2026 18:58 | 3 | 268.99 |
| 07/02/2026 18:58 | 100 | 268.99 |
| 07/02/2026 18:58 | 100 | 268.98 |
| 07/02/2026 18:58 | 1 | 269.00 |
| 07/02/2026 18:58 | 10 | 269.05 |
| 07/02/2026 18:58 | 20 | 269.05 |
| 07/02/2026 18:58 | 10 | 269.13 |
| 07/02/2026 18:57 | 3 | 269.10 |
| 07/02/2026 18:56 | 6 | 269.10 |
| 07/02/2026 18:56 | 4 | 269.31 |
| 07/02/2026 18:56 | 1 | 269.31 |
| 07/02/2026 18:56 | 10 | 269.37 |
| 07/02/2026 18:56 | 27 | 269.39 |
| 07/02/2026 18:56 | 80 | 269.45 |
| 07/02/2026 18:56 | 20 | 269.45 |
| 07/02/2026 18:56 | 21 | 269.46 |
| 07/02/2026 18:56 | 58 | 269.48 |
| 07/02/2026 18:56 | 6 | 269.51 |
| 07/02/2026 18:56 | 100 | 269.51 |
| 07/02/2026 18:55 | 100 | 269.56 |
| 07/02/2026 18:55 | 10 | 269.57 |
| 07/02/2026 18:55 | 12 | 269.57 |
| 07/02/2026 18:55 | 21 | 269.60 |
| 07/02/2026 18:55 | 4 | 269.60 |
| 07/02/2026 18:55 | 10 | 269.66 |
| 07/02/2026 18:55 | 100 | 269.71 |
| 07/02/2026 18:55 | 100 | 269.71 |
| 07/02/2026 18:55 | 10 | 269.77 |
| 07/02/2026 18:55 | 18 | 269.79 |
| 07/02/2026 18:55 | 2 | 269.83 |
| 07/02/2026 18:55 | 18 | 269.83 |
| 07/02/2026 18:55 | 9 | 269.84 |
| 07/02/2026 18:55 | 100 | 269.86 |
| 07/02/2026 18:55 | 36 | 269.95 |
| 07/02/2026 18:55 | 5 | 269.98 |
| 07/02/2026 18:55 | 20 | 269.99 |
| 07/02/2026 18:55 | 35 | 270.04 |
| 07/02/2026 18:55 | 7 | 270.04 |
| 07/02/2026 18:55 | 31 | 270.04 |
| 07/02/2026 18:55 | 11 | 270.04 |
| 07/02/2026 18:55 | 11 | 270.04 |
| 07/02/2026 18:55 | 100 | 270.04 |
| 07/02/2026 18:55 | 7 | 270.05 |
| 07/02/2026 18:55 | 7 | 270.06 |
| 07/02/2026 18:55 | 100 | 270.07 |
| 07/02/2026 18:54 | 100 | 270.24 |
| 07/02/2026 18:53 | 1 | 270.09 |
| 07/02/2026 18:53 | 5 | 270.26 |
| 07/02/2026 18:52 | 19 | 270.26 |
| 07/02/2026 18:51 | 1 | 270.27 |
| 07/02/2026 18:51 | 10 | 270.28 |
| 07/02/2026 18:51 | 100 | 270.28 |
| 07/02/2026 18:51 | 2 | 270.35 |
| 07/02/2026 18:51 | 1 | 270.33 |
| 07/02/2026 18:51 | 10 | 270.30 |
| 07/02/2026 18:51 | 10 | 270.30 |
| 07/02/2026 18:51 | 34 | 270.12 |
| 07/02/2026 18:51 | 66 | 270.12 |
| 07/02/2026 18:51 | 14 | 270.12 |
| 07/02/2026 18:51 | 15 | 270.12 |
| 07/02/2026 18:51 | 5 | 270.12 |
| 07/02/2026 18:51 | 10 | 270.11 |
| 07/02/2026 18:51 | 10 | 270.09 |
| 07/02/2026 18:51 | 1 | 270.09 |
| 07/02/2026 18:51 | 3 | 270.09 |
| 07/02/2026 18:51 | 5 | 270.09 |
| 07/02/2026 18:51 | 11 | 270.07 |
| 07/02/2026 18:51 | 89 | 270.07 |
| 07/02/2026 18:51 | 28 | 270.06 |
| 07/02/2026 18:51 | 4 | 270.08 |
| 07/02/2026 18:51 | 4 | 270.05 |
| 07/02/2026 18:51 | 100 | 270.02 |
| 07/02/2026 18:51 | 27 | 269.96 |
| 07/02/2026 18:50 | 2 | 269.84 |
| 07/02/2026 18:50 | 13 | 269.82 |
| 07/02/2026 18:50 | 20 | 269.70 |
| 07/02/2026 18:49 | 71 | 269.72 |
| 07/02/2026 18:49 | 5 | 269.88 |
| 07/02/2026 18:48 | 1 | 269.95 |
| 07/02/2026 18:48 | 7 | 269.95 |
| 07/02/2026 18:48 | 20 | 269.94 |
| 07/02/2026 18:48 | 100 | 269.91 |
| 07/02/2026 18:48 | 3 | 269.91 |
| 07/02/2026 18:48 | 14 | 269.91 |
| 07/02/2026 18:46 | 24 | 269.41 |
| 07/02/2026 18:46 | 3 | 269.41 |
| 07/02/2026 18:46 | 20 | 269.38 |
| 07/02/2026 18:46 | 100 | 269.41 |
| 07/02/2026 18:46 | 8 | 269.50 |
| 07/02/2026 18:45 | 29 | 269.64 |
| 07/02/2026 18:45 | 10 | 269.65 |
| 07/02/2026 18:45 | 90 | 269.65 |
| 07/02/2026 18:45 | 100 | 269.68 |
| 07/02/2026 18:45 | 100 | 269.79 |
| 07/02/2026 18:45 | 5 | 269.81 |
| 07/02/2026 18:45 | 60 | 269.88 |
| 07/02/2026 18:45 | 1 | 269.96 |
| 07/02/2026 18:44 | 100 | 269.97 |
| 07/02/2026 18:44 | 10 | 270.05 |
| 07/02/2026 18:44 | 100 | 270.05 |
| 07/02/2026 18:44 | 100 | 270.05 |
| 07/02/2026 18:44 | 31 | 270.29 |
| 07/02/2026 18:44 | 100 | 270.235 |
| 07/02/2026 18:44 | 31 | 270.29 |
| 07/02/2026 18:43 | 100 | 270.06 |
| 07/02/2026 18:43 | 100 | 270.18 |
| 07/02/2026 18:43 | 99 | 270.18 |
| 07/02/2026 18:43 | 1 | 270.18 |
| 07/02/2026 18:43 | 100 | 270.19 |
| 07/02/2026 18:42 | 1 | 270.35 |
| 07/02/2026 18:42 | 50 | 270.35 |
| 07/02/2026 18:42 | 50 | 270.35 |
| 07/02/2026 18:42 | 10 | 270.27 |
| 07/02/2026 18:42 | 5 | 270.14 |
| 07/02/2026 18:42 | 30 | 270.14 |
| 07/02/2026 18:42 | 6 | 270.14 |
| 07/02/2026 18:42 | 38 | 270.14 |
| 07/02/2026 18:42 | 100 | 270.15 |
| 07/02/2026 18:42 | 38 | 270.17 |
| 07/02/2026 18:41 | 100 | 270.18 |
| 07/02/2026 18:41 | 69 | 270.19 |
| 07/02/2026 18:41 | 1 | 270.19 |
| 07/02/2026 18:41 | 100 | 270.19 |
| 07/02/2026 18:41 | 30 | 270.19 |
| 07/02/2026 18:41 | 100 | 270.19 |
| 07/02/2026 18:41 | 100 | 270.19 |
| 07/02/2026 18:41 | 3 | 270.20 |
| 07/02/2026 18:41 | 1 | 270.20 |
| 07/02/2026 18:41 | 100 | 270.23 |
| 07/02/2026 18:41 | 100 | 270.34 |
| 07/02/2026 18:41 | 100 | 270.30 |
| 07/02/2026 18:41 | 1 | 270.04 |
| 07/02/2026 18:41 | 100 | 270.12 |
| 07/02/2026 18:41 | 16 | 270.12 |
| 07/02/2026 18:41 | 84 | 270.12 |
| 07/02/2026 18:41 | 1 | 270.12 |
| 07/02/2026 18:41 | 10 | 270.12 |
| 07/02/2026 18:41 | 1 | 269.98 |
| 07/02/2026 18:41 | 100 | 269.98 |
| 07/02/2026 18:40 | 4 | 270.04 |
| 07/02/2026 18:40 | 15 | 270.05 |
| 07/02/2026 18:40 | 7 | 270.04 |
| 07/02/2026 18:40 | 100 | 270.04 |
| 07/02/2026 18:40 | 100 | 270.04 |
| 07/02/2026 18:40 | 5 | 270.04 |
| 07/02/2026 18:40 | 100 | 270.04 |
| 07/02/2026 18:38 | 100 | 269.91 |
| 07/02/2026 18:38 | 1 | 269.98 |
| 07/02/2026 18:38 | 100 | 269.92 |
| 07/02/2026 18:38 | 84 | 269.92 |
| 07/02/2026 18:38 | 100 | 269.88 |
| 07/02/2026 18:38 | 16 | 269.92 |
| 07/02/2026 18:38 | 100 | 269.92 |
| 07/02/2026 18:38 | 100 | 269.91 |
| 07/02/2026 18:38 | 32 | 269.91 |
| 07/02/2026 18:38 | 100 | 269.88 |
| 07/02/2026 18:38 | 100 | 269.88 |
| 07/02/2026 18:38 | 68 | 269.91 |
| 07/02/2026 18:38 | 32 | 269.91 |
| 07/02/2026 18:38 | 100 | 269.88 |
| 07/02/2026 18:38 | 100 | 269.88 |
| 07/02/2026 18:38 | 68 | 269.91 |
| 07/02/2026 18:38 | 100 | 269.88 |
| 07/02/2026 18:38 | 100 | 269.88 |
| 07/02/2026 18:38 | 50 | 269.91 |
| 07/02/2026 18:38 | 100 | 269.91 |
| 07/02/2026 18:38 | 100 | 269.91 |
| 07/02/2026 18:38 | 50 | 269.88 |
| 07/02/2026 18:38 | 100 | 269.88 |
| 07/02/2026 18:38 | 100 | 269.805 |
| 07/02/2026 18:38 | 100 | 269.805 |
| 07/02/2026 18:38 | 31 | 269.76 |
| 07/02/2026 18:38 | 11 | 269.76 |
| 07/02/2026 18:38 | 2 | 269.61 |
| 07/02/2026 18:38 | 47 | 269.69 |
| 07/02/2026 18:38 | 50 | 269.68 |
| 07/02/2026 18:38 | 1 | 269.70 |
| 07/02/2026 18:38 | 60 | 269.71 |
| 07/02/2026 18:38 | 100 | 269.71 |
| 07/02/2026 18:38 | 100 | 269.72 |
| 07/02/2026 18:37 | 1 | 269.71 |
| 07/02/2026 18:37 | 11 | 269.74 |
| 07/02/2026 18:37 | 1 | 269.74 |
| 07/02/2026 18:37 | 5 | 269.75 |
| 07/02/2026 18:37 | 5 | 269.84 |
| 07/02/2026 18:37 | 100 | 269.84 |
| 07/02/2026 18:37 | 1 | 269.85 |
| 07/02/2026 18:37 | 7 | 269.86 |
| 07/02/2026 18:37 | 1 | 269.91 |
| 07/02/2026 18:37 | 4 | 270.00 |
| 07/02/2026 18:37 | 100 | 270.02 |
| 07/02/2026 18:37 | 100 | 270.02 |
| 07/02/2026 18:37 | 10 | 270.03 |
| 07/02/2026 18:37 | 100 | 270.03 |
| 07/02/2026 18:37 | 2 | 270.09 |
| 07/02/2026 18:37 | 10 | 270.11 |
| 07/02/2026 18:37 | 2 | 270.11 |
| 07/02/2026 18:37 | 3 | 270.15 |
| 07/02/2026 18:36 | 2 | 270.16 |
| 07/02/2026 18:36 | 30 | 270.18 |
| 07/02/2026 18:36 | 3 | 270.31 |
| 07/02/2026 18:36 | 369 | 270.30 |
| 07/02/2026 18:36 | 56 | 270.31 |
| 07/02/2026 18:35 | 10 | 270.49 |
| 07/02/2026 18:35 | 10 | 270.50 |
| 07/02/2026 18:35 | 22 | 270.49 |
| 07/02/2026 18:35 | 28 | 270.49 |
| 07/02/2026 18:35 | 22 | 270.48 |
| 07/02/2026 18:35 | 50 | 270.48 |
| 07/02/2026 18:35 | 13 | 270.48 |
| 07/02/2026 18:35 | 3 | 270.27 |
| 07/02/2026 18:34 | 2 | 270.22 |
| 07/02/2026 18:34 | 1 | 270.23 |
| 07/02/2026 18:34 | 1 | 270.30 |
| 07/02/2026 18:34 | 3 | 270.23 |
| 07/02/2026 18:34 | 10 | 270.23 |
| 07/02/2026 18:34 | 100 | 270.23 |
| 07/02/2026 18:33 | 1 | 270.25 |
| 07/02/2026 18:33 | 25 | 270.28 |
| 07/02/2026 18:33 | 82 | 270.29 |
| 07/02/2026 18:33 | 18 | 270.29 |
| 07/02/2026 18:33 | 5 | 270.32 |
| 07/02/2026 18:33 | 6 | 270.32 |
| 07/02/2026 18:33 | 100 | 270.41 |
| 07/02/2026 18:32 | 60 | 270.46 |
| 07/02/2026 18:32 | 82 | 270.47 |
| 07/02/2026 18:32 | 18 | 270.47 |
| 07/02/2026 18:32 | 3 | 270.48 |
| 07/02/2026 18:32 | 1 | 270.48 |
| 07/02/2026 18:32 | 100 | 270.48 |
| 07/02/2026 18:32 | 20 | 270.49 |
| 07/02/2026 18:32 | 91 | 270.58 |
| 07/02/2026 18:32 | 100 | 270.58 |
| 07/02/2026 18:32 | 500 | 270.53 |
| 07/02/2026 18:31 | 3 | 270.43 |
| 07/02/2026 18:31 | 3 | 270.36 |
| 07/02/2026 18:30 | 100 | 270.36 |
| 07/02/2026 18:30 | 12 | 270.40 |
| 07/02/2026 18:30 | 100 | 270.42 |
| 07/02/2026 18:30 | 1 | 270.45 |
| 07/02/2026 18:30 | 1 | 270.45 |
| 07/02/2026 18:30 | 200 | 270.47 |
| 07/02/2026 18:30 | 2 | 270.53 |
| 07/02/2026 18:30 | 2 | 270.59 |
| 07/02/2026 18:30 | 5 | 270.60 |
| 07/02/2026 18:30 | 10 | 270.62 |
| 07/02/2026 18:30 | 3 | 270.62 |
| 07/02/2026 18:30 | 1 | 270.62 |
| 07/02/2026 18:30 | 75 | 270.62 |
| 07/02/2026 18:30 | 27 | 270.62 |
| 07/02/2026 18:30 | 1 | 270.62 |
| 07/02/2026 18:30 | 2 | 270.67 |
| 07/02/2026 18:30 | 12 | 270.68 |
| 07/02/2026 18:29 | 3 | 270.76 |
| 07/02/2026 18:29 | 12 | 270.76 |
| 07/02/2026 18:29 | 2 | 270.83 |
| 07/02/2026 18:29 | 100 | 270.85 |
| 07/02/2026 18:29 | 4 | 270.86 |
| 07/02/2026 18:29 | 10 | 270.91 |
| 07/02/2026 18:29 | 49 | 270.94 |
| 07/02/2026 18:29 | 2 | 270.92 |
| 07/02/2026 18:29 | 1 | 270.92 |
| 07/02/2026 18:29 | 100 | 270.92 |
| 07/02/2026 18:29 | 40 | 270.895 |
| 07/02/2026 18:29 | 20 | 270.92 |
| 07/02/2026 18:29 | 60 | 270.92 |
| 07/02/2026 18:29 | 25 | 270.92 |
| 07/02/2026 18:29 | 15 | 270.92 |
| 07/02/2026 18:29 | 100 | 270.92 |
| 07/02/2026 18:29 | 10 | 270.93 |
| 07/02/2026 18:29 | 100 | 270.93 |
| 07/02/2026 18:28 | 4 | 270.95 |
| 07/02/2026 18:28 | 1 | 270.95 |
| 07/02/2026 18:28 | 10 | 270.97 |
| 07/02/2026 18:28 | 5 | 270.97 |
| 07/02/2026 18:28 | 5 | 270.98 |
| 07/02/2026 18:28 | 100 | 270.99 |
| 07/02/2026 18:28 | 100 | 271.06 |
| 07/02/2026 18:28 | 10 | 271.03 |
| 07/02/2026 18:28 | 2 | 271.03 |
| 07/02/2026 18:28 | 38 | 271.13 |
| 07/02/2026 18:28 | 2 | 271.13 |
| 07/02/2026 18:28 | 3 | 271.06 |
| 07/02/2026 18:28 | 2 | 271.06 |
| 07/02/2026 18:28 | 6 | 271.06 |
| 07/02/2026 18:27 | 18 | 271.23 |
| 07/02/2026 18:27 | 51 | 271.23 |
| 07/02/2026 18:27 | 1 | 271.23 |
| 07/02/2026 18:27 | 30 | 271.23 |
| 07/02/2026 18:27 | 40 | 271.235 |
| 07/02/2026 18:27 | 5 | 271.28 |
| 07/02/2026 18:27 | 14 | 271.33 |
| 07/02/2026 18:27 | 40 | 271.36 |
| 07/02/2026 18:27 | 17 | 271.23 |
| 07/02/2026 18:26 | 1 | 271.14 |
| 07/02/2026 18:26 | 20 | 271.03 |
| 07/02/2026 18:26 | 20 | 271.11 |
| 07/02/2026 18:25 | 40 | 271.15 |
| 07/02/2026 18:25 | 5 | 271.24 |
| 07/02/2026 18:25 | 1 | 271.31 |
| 07/02/2026 18:25 | 50 | 271.36 |
| 07/02/2026 18:25 | 3 | 271.24 |
| 07/02/2026 18:25 | 5 | 271.21 |
| 07/02/2026 18:25 | 10 | 271.21 |
| 07/02/2026 18:25 | 5 | 271.21 |
| 07/02/2026 18:25 | 100 | 271.21 |
| 07/02/2026 18:25 | 15 | 271.20 |
| 07/02/2026 18:25 | 15 | 271.20 |
| 07/02/2026 18:25 | 100 | 271.19 |
| 07/02/2026 18:25 | 100 | 271.19 |
| 07/02/2026 18:25 | 1 | 271.19 |
| 07/02/2026 18:25 | 30 | 271.005 |
| 07/02/2026 18:25 | 2 | 271.12 |
| 07/02/2026 18:25 | 61 | 271.12 |
| 07/02/2026 18:25 | 4 | 270.96 |
| 07/02/2026 18:25 | 4 | 270.78 |
| 07/02/2026 18:25 | 1 | 270.78 |
| 07/02/2026 18:24 | 100 | 270.88 |
| 07/02/2026 18:24 | 12 | 270.90 |
| 07/02/2026 18:24 | 5 | 270.95 |
| 07/02/2026 18:24 | 15 | 270.95 |
| 07/02/2026 18:24 | 23 | 270.95 |
| 07/02/2026 18:24 | 88 | 270.95 |
| 07/02/2026 18:24 | 2 | 270.95 |
| 07/02/2026 18:24 | 10 | 270.95 |
| 07/02/2026 18:24 | 20 | 271.01 |
| 07/02/2026 18:23 | 1 | 271.00 |
| 07/02/2026 18:23 | 60 | 271.11 |
| 07/02/2026 18:23 | 22 | 271.11 |
| 07/02/2026 18:23 | 6 | 271.14 |
| 07/02/2026 18:23 | 1 | 271.16 |
| 07/02/2026 18:23 | 10 | 271.16 |
| 07/02/2026 18:23 | 53 | 271.15 |
| 07/02/2026 18:23 | 11 | 271.15 |
| 07/02/2026 18:23 | 20 | 271.15 |
| 07/02/2026 18:23 | 11 | 271.15 |
| 07/02/2026 18:23 | 5 | 271.15 |
| 07/02/2026 18:23 | 21 | 271.14 |
| 07/02/2026 18:23 | 18 | 271.19 |
| 07/02/2026 18:23 | 20 | 271.27 |
| 07/02/2026 18:23 | 8 | 271.29 |
| 07/02/2026 18:23 | 2 | 271.29 |
| 07/02/2026 18:23 | 2 | 271.29 |
| 07/02/2026 18:23 | 3 | 271.29 |
| 07/02/2026 18:23 | 22 | 271.30 |
| 07/02/2026 18:23 | 95 | 271.30 |
| 07/02/2026 18:23 | 5 | 271.30 |
| 07/02/2026 18:23 | 8 | 271.32 |
| 07/02/2026 18:22 | 10 | 271.40 |
| 07/02/2026 18:22 | 100 | 271.46 |
| 07/02/2026 18:22 | 5 | 271.33 |
| 07/02/2026 18:22 | 5 | 271.32 |
| 07/02/2026 18:20 | 29 | 271.40 |
| 07/02/2026 18:20 | 1 | 271.42 |
| 07/02/2026 18:20 | 1 | 271.42 |
| 07/02/2026 18:20 | 5 | 271.50 |
| 07/02/2026 18:20 | 5 | 271.50 |
| 07/02/2026 18:20 | 43 | 271.48 |
| 07/02/2026 18:20 | 76 | 271.48 |
| 07/02/2026 18:20 | 19 | 271.48 |
| 07/02/2026 18:20 | 100 | 271.49 |
| 07/02/2026 18:20 | 5 | 271.50 |
| 07/02/2026 18:20 | 1 | 271.50 |
| 07/02/2026 18:20 | 7 | 271.59 |
| 07/02/2026 18:20 | 20 | 271.59 |
| 07/02/2026 18:20 | 288 | 271.59 |
| 07/02/2026 18:20 | 58 | 271.60 |
| 07/02/2026 18:20 | 1 | 271.60 |
| 07/02/2026 18:19 | 12 | 271.59 |
| 07/02/2026 18:19 | 6 | 271.60 |
| 07/02/2026 18:19 | 90 | 271.60 |
| 07/02/2026 18:19 | 8 | 271.64 |
| 07/02/2026 18:18 | 8 | 271.65 |
| 07/02/2026 18:18 | 8 | 271.65 |
| 07/02/2026 18:18 | 1 | 271.57 |
| 07/02/2026 18:18 | 1 | 271.57 |
| 07/02/2026 18:18 | 29 | 271.60 |
| 07/02/2026 18:17 | 6 | 271.72 |
| 07/02/2026 18:17 | 5 | 271.72 |
| 07/02/2026 18:17 | 5 | 271.72 |
| 07/02/2026 18:17 | 39 | 271.72 |
| 07/02/2026 18:17 | 10 | 271.72 |
| 07/02/2026 18:17 | 17 | 271.72 |
| 07/02/2026 18:17 | 29 | 271.72 |
| 07/02/2026 18:17 | 100 | 271.72 |
| 07/02/2026 18:17 | 20 | 271.73 |
| 07/02/2026 18:17 | 80 | 271.73 |
| 07/02/2026 18:17 | 20 | 271.74 |
| 07/02/2026 18:15 | 20 | 271.76 |
| 07/02/2026 18:15 | 80 | 271.76 |
| 07/02/2026 18:15 | 20 | 271.77 |
| 07/02/2026 18:15 | 112 | 271.85 |
| 07/02/2026 18:15 | 1 | 271.85 |
| 07/02/2026 18:15 | 20 | 271.86 |
| 07/02/2026 18:15 | 80 | 271.86 |
| 07/02/2026 18:15 | 20 | 271.87 |
| 07/02/2026 18:14 | 4 | 271.86 |
| 07/02/2026 18:14 | 27 | 271.86 |
| 07/02/2026 18:14 | 5 | 271.86 |
| 07/02/2026 18:14 | 8 | 271.87 |
| 07/02/2026 18:14 | 24 | 271.87 |
| 07/02/2026 18:14 | 32 | 271.87 |
| 07/02/2026 18:14 | 3 | 272.04 |
| 07/02/2026 18:14 | 1 | 272.04 |
| 07/02/2026 18:14 | 17 | 272.04 |
| 07/02/2026 18:14 | 38 | 272.00 |
| 07/02/2026 18:13 | 8 | 272.02 |
| 07/02/2026 18:13 | 17 | 271.93 |
| 07/02/2026 18:13 | 5 | 271.98 |
| 07/02/2026 18:13 | 1 | 271.96 |
| 07/02/2026 18:13 | 5 | 271.95 |
| 07/02/2026 18:13 | 1 | 271.93 |
| 07/02/2026 18:12 | 4 | 271.83 |
| 07/02/2026 18:12 | 23 | 271.83 |
| 07/02/2026 18:12 | 3 | 271.80 |
| 07/02/2026 18:11 | 3 | 271.63 |
| 07/02/2026 18:11 | 1 | 271.63 |
| 07/02/2026 18:11 | 1 | 271.63 |
| 07/02/2026 18:11 | 64 | 271.63 |
| 07/02/2026 18:11 | 8 | 271.66 |
| 07/02/2026 18:11 | 1 | 271.70 |
| 07/02/2026 18:11 | 9 | 271.71 |
| 07/02/2026 18:11 | 20 | 271.71 |
| 07/02/2026 18:11 | 26 | 271.79 |
| 07/02/2026 18:10 | 6 | 271.75 |
| 07/02/2026 18:10 | 2 | 271.76 |
| 07/02/2026 18:10 | 1 | 271.76 |
| 07/02/2026 18:10 | 15 | 271.70 |
| 07/02/2026 18:10 | 90 | 271.69 |
| 07/02/2026 18:10 | 10 | 271.69 |
| 07/02/2026 18:10 | 3 | 271.69 |
| 07/02/2026 18:10 | 1 | 271.69 |
| 07/02/2026 18:10 | 3 | 271.59 |
| 07/02/2026 18:10 | 3 | 271.71 |
| 07/02/2026 18:10 | 40 | 271.71 |
| 07/02/2026 18:09 | 6 | 271.44 |
| 07/02/2026 18:09 | 6 | 271.44 |
| 07/02/2026 18:09 | 9 | 271.44 |
| 07/02/2026 18:09 | 100 | 271.45 |
| 07/02/2026 18:09 | 64 | 271.48 |
| 07/02/2026 18:09 | 1 | 271.48 |
| 07/02/2026 18:09 | 35 | 271.48 |
| 07/02/2026 18:08 | 12 | 271.55 |
| 07/02/2026 18:08 | 100 | 271.53 |
| 07/02/2026 18:08 | 3 | 271.50 |
| 07/02/2026 18:08 | 1 | 271.50 |
| 07/02/2026 18:08 | 2 | 271.50 |
| 07/02/2026 18:08 | 3 | 271.22 |
| 07/02/2026 18:08 | 100 | 271.22 |
| 07/02/2026 18:08 | 59 | 271.18 |
| 07/02/2026 18:08 | 41 | 271.18 |
| 07/02/2026 18:08 | 24 | 271.24 |
| 07/02/2026 18:08 | 60 | 271.26 |
| 07/02/2026 18:08 | 100 | 271.26 |
| 07/02/2026 18:08 | 7 | 271.27 |
| 07/02/2026 18:08 | 1 | 271.27 |
| 07/02/2026 18:08 | 18 | 271.27 |
| 07/02/2026 18:08 | 74 | 271.27 |
| 07/02/2026 18:07 | 12 | 271.27 |
| 07/02/2026 18:07 | 20 | 271.31 |
| 07/02/2026 18:07 | 11 | 271.31 |
| 07/02/2026 18:07 | 5 | 271.34 |
| 07/02/2026 18:07 | 100 | 271.35 |
| 07/02/2026 18:06 | 1 | 271.36 |
| 07/02/2026 18:06 | 6 | 271.39 |
| 07/02/2026 18:06 | 18 | 271.39 |
| 07/02/2026 18:06 | 5 | 271.39 |
| 07/02/2026 18:06 | 27 | 271.39 |
| 07/02/2026 18:06 | 100 | 271.39 |
| 07/02/2026 18:06 | 100 | 271.40 |
| 07/02/2026 18:06 | 10 | 271.50 |
| 07/02/2026 18:06 | 35 | 271.50 |
| 07/02/2026 18:05 | 200 | 271.54 |
| 07/02/2026 18:05 | 10 | 271.55 |
| 07/02/2026 18:05 | 40 | 271.55 |
| 07/02/2026 18:05 | 100 | 271.55 |
| 07/02/2026 18:05 | 20 | 271.56 |
| 07/02/2026 18:05 | 100 | 271.59 |
| 07/02/2026 18:05 | 10 | 271.60 |
| 07/02/2026 18:05 | 1 | 271.60 |
| 07/02/2026 18:05 | 300 | 271.60 |
| 07/02/2026 18:04 | 1 | 271.70 |
| 07/02/2026 18:04 | 39 | 271.70 |
| 07/02/2026 18:04 | 50 | 271.65 |
| 07/02/2026 18:04 | 24 | 271.54 |
| 07/02/2026 18:04 | 1 | 271.66 |
| 07/02/2026 18:04 | 6 | 271.65 |
| 07/02/2026 18:04 | 80 | 271.65 |
| 07/02/2026 18:04 | 13 | 271.65 |
| 07/02/2026 18:04 | 1 | 271.65 |
| 07/02/2026 18:04 | 6 | 271.65 |
| 07/02/2026 18:04 | 94 | 271.65 |
| 07/02/2026 18:04 | 5 | 271.65 |
| 07/02/2026 18:04 | 1 | 271.65 |
| 07/02/2026 18:04 | 100 | 271.64 |
| 07/02/2026 18:04 | 19 | 271.46 |
| 07/02/2026 18:03 | 100 | 271.505 |
| 07/02/2026 18:03 | 100 | 271.505 |
| 07/02/2026 18:03 | 10 | 271.42 |
| 07/02/2026 18:03 | 1 | 271.64 |
| 07/02/2026 18:03 | 1 | 271.64 |
| 07/02/2026 18:03 | 3 | 271.57 |
| 07/02/2026 18:03 | 4 | 271.40 |
| 07/02/2026 18:02 | 3 | 271.49 |
| 07/02/2026 18:01 | 8 | 271.41 |
| 07/02/2026 18:01 | 100 | 271.41 |
| 07/02/2026 18:01 | 100 | 271.42 |
| 07/02/2026 18:01 | 81 | 271.42 |
| 07/02/2026 18:01 | 5 | 271.42 |
| 07/02/2026 18:01 | 1 | 271.42 |
| 07/02/2026 18:01 | 14 | 271.42 |
| 07/02/2026 18:01 | 1 | 271.43 |
| 07/02/2026 18:01 | 12 | 271.43 |
| 07/02/2026 18:01 | 1 | 271.43 |
| 07/02/2026 18:00 | 98 | 271.42 |
| 07/02/2026 18:00 | 100 | 271.43 |
| 07/02/2026 18:00 | 1 | 271.42 |
| 07/02/2026 18:00 | 1 | 271.42 |
| 07/02/2026 18:00 | 60 | 271.42 |
| 07/02/2026 18:00 | 100 | 271.42 |
| 07/02/2026 18:00 | 100 | 271.43 |
| 07/02/2026 18:00 | 31 | 271.44 |
| 07/02/2026 18:00 | 6 | 271.53 |
| 07/02/2026 18:00 | 18 | 271.52 |
| 07/02/2026 18:00 | 76 | 271.52 |
| 07/02/2026 18:00 | 6 | 271.52 |
| 07/02/2026 18:00 | 57 | 271.53 |
| 07/02/2026 18:00 | 43 | 271.53 |
| 07/02/2026 18:00 | 20 | 271.54 |
| 07/02/2026 18:00 | 38 | 271.58 |
| 07/02/2026 18:00 | 20 | 271.60 |
| 07/02/2026 18:00 | 7 | 271.60 |
| 07/02/2026 18:00 | 1 | 271.60 |
| 07/02/2026 18:00 | 5 | 271.60 |
| 07/02/2026 18:00 | 9 | 271.60 |
| 07/02/2026 18:00 | 7 | 271.61 |
| 07/02/2026 18:00 | 393 | 271.61 |
| 07/02/2026 18:00 | 7 | 271.62 |
| 07/02/2026 18:00 | 3 | 271.63 |
| 07/02/2026 18:00 | 10 | 271.64 |
| 07/02/2026 17:59 | 13 | 271.62 |
| 07/02/2026 17:59 | 4 | 271.62 |
| 07/02/2026 17:59 | 20 | 271.65 |
| 07/02/2026 17:59 | 10 | 271.65 |
| 07/02/2026 17:58 | 67 | 271.84 |
| 07/02/2026 17:58 | 1 | 271.85 |
| 07/02/2026 17:58 | 4 | 271.85 |
| 07/02/2026 17:58 | 10 | 271.85 |
| 07/02/2026 17:58 | 25 | 271.85 |
| 07/02/2026 17:58 | 5 | 271.85 |
| 07/02/2026 17:58 | 1 | 271.84 |
| 07/02/2026 17:58 | 100 | 271.83 |
| 07/02/2026 17:58 | 2 | 271.83 |
| 07/02/2026 17:58 | 4 | 271.74 |
| 07/02/2026 17:58 | 38 | 271.72 |
| 07/02/2026 17:58 | 10 | 271.55 |
| 07/02/2026 17:58 | 46 | 271.44 |
| 07/02/2026 17:58 | 100 | 271.51 |
| 07/02/2026 17:58 | 100 | 271.52 |
| 07/02/2026 17:58 | 100 | 271.53 |
| 07/02/2026 17:58 | 10 | 271.54 |
| 07/02/2026 17:58 | 100 | 271.54 |
| 07/02/2026 17:57 | 3 | 271.55 |
| 07/02/2026 17:57 | 6 | 271.55 |
| 07/02/2026 17:57 | 97 | 271.54 |
| 07/02/2026 17:57 | 3 | 271.55 |
| 07/02/2026 17:57 | 3 | 271.54 |
| 07/02/2026 17:57 | 100 | 271.55 |
| 07/02/2026 17:57 | 1 | 271.61 |
| 07/02/2026 17:57 | 40 | 271.62 |
| 07/02/2026 17:57 | 1 | 271.62 |
| 07/02/2026 17:57 | 20 | 271.64 |
| 07/02/2026 17:57 | 66 | 271.64 |
| 07/02/2026 17:57 | 10 | 271.64 |
| 07/02/2026 17:57 | 100 | 271.64 |
| 07/02/2026 17:57 | 30 | 271.72 |
| 07/02/2026 17:55 | 3 | 271.80 |
| 07/02/2026 17:55 | 18 | 271.80 |
| 07/02/2026 17:55 | 79 | 271.79 |
| 07/02/2026 17:55 | 21 | 271.79 |
| 07/02/2026 17:55 | 11 | 271.66 |
| 07/02/2026 17:54 | 3 | 271.62 |
| 07/02/2026 17:54 | 1 | 271.68 |
| 07/02/2026 17:54 | 56 | 271.77 |
| 07/02/2026 17:54 | 100 | 271.87 |
| 07/02/2026 17:54 | 5 | 271.95 |
| 07/02/2026 17:54 | 300 | 271.96 |
| 07/02/2026 17:54 | 38 | 272.00 |
| 07/02/2026 17:54 | 1 | 272.02 |
| 07/02/2026 17:54 | 1 | 272.05 |
| 07/02/2026 17:54 | 5 | 272.23 |
| 07/02/2026 17:52 | 1 | 272.28 |
| 07/02/2026 17:52 | 1 | 272.25 |
| 07/02/2026 17:52 | 3 | 272.33 |
| 07/02/2026 17:52 | 3 | 272.33 |
| 07/02/2026 17:52 | 3 | 272.33 |
| 07/02/2026 17:52 | 1 | 272.28 |
| 07/02/2026 17:52 | 6 | 272.33 |
| 07/02/2026 17:52 | 6 | 272.33 |
| 07/02/2026 17:52 | 6 | 272.33 |
| 07/02/2026 17:52 | 6 | 272.33 |
| 07/02/2026 17:52 | 6 | 272.33 |
| 07/02/2026 17:52 | 6 | 272.33 |
| 07/02/2026 17:52 | 2 | 272.34 |
| 07/02/2026 17:52 | 20 | 272.34 |
| 07/02/2026 17:52 | 88 | 272.34 |
| 07/02/2026 17:52 | 66 | 272.34 |
| 07/02/2026 17:52 | 46 | 272.34 |
| 07/02/2026 17:51 | 9 | 272.42 |
| 07/02/2026 17:51 | 100 | 272.42 |
| 07/02/2026 17:51 | 30 | 272.42 |
| 07/02/2026 17:51 | 100 | 272.42 |
| 07/02/2026 17:51 | 61 | 272.42 |
| 07/02/2026 17:51 | 30 | 272.42 |
| 07/02/2026 17:51 | 5 | 272.42 |
| 07/02/2026 17:51 | 1 | 272.42 |
| 07/02/2026 17:51 | 64 | 272.42 |
| 07/02/2026 17:51 | 6 | 272.42 |
| 07/02/2026 17:51 | 9 | 272.42 |
| 07/02/2026 17:51 | 100 | 272.42 |
| 07/02/2026 17:51 | 100 | 272.41 |
| 07/02/2026 17:51 | 10 | 272.42 |
| 07/02/2026 17:51 | 100 | 272.51 |
| 07/02/2026 17:51 | 2 | 272.51 |
| 07/02/2026 17:51 | 2 | 272.51 |
| 07/02/2026 17:51 | 7 | 272.51 |
| 07/02/2026 17:51 | 1 | 272.47 |
| 07/02/2026 17:51 | 1 | 272.56 |
| 07/02/2026 17:51 | 10 | 272.61 |
| 07/02/2026 17:51 | 5 | 272.61 |
| 07/02/2026 17:51 | 1 | 272.61 |
| 07/02/2026 17:51 | 1 | 272.61 |
| 07/02/2026 17:51 | 100 | 272.61 |
| 07/02/2026 17:51 | 100 | 272.60 |
| 07/02/2026 17:51 | 50 | 272.59 |
| 07/02/2026 17:51 | 100 | 272.58 |
| 07/02/2026 17:51 | 100 | 272.56 |
| 07/02/2026 17:51 | 100 | 272.54 |
| 07/02/2026 17:51 | 100 | 272.47 |
| 07/02/2026 17:50 | 1 | 272.48 |
| 07/02/2026 17:50 | 15 | 272.49 |
| 07/02/2026 17:50 | 100 | 272.59 |
| 07/02/2026 17:50 | 6 | 272.56 |
| 07/02/2026 17:50 | 13 | 272.65 |
| 07/02/2026 17:50 | 33 | 272.65 |
| 07/02/2026 17:50 | 20 | 272.65 |
| 07/02/2026 17:50 | 100 | 272.65 |
| 07/02/2026 17:50 | 18 | 272.67 |
| 07/02/2026 17:50 | 1 | 272.90 |
| 07/02/2026 17:49 | 49 | 272.90 |
| 07/02/2026 17:49 | 10 | 272.89 |
| 07/02/2026 17:49 | 60 | 272.80 |
| 07/02/2026 17:49 | 21 | 272.87 |
| 07/02/2026 17:49 | 2 | 272.89 |
| 07/02/2026 17:49 | 10 | 272.89 |
| 07/02/2026 17:49 | 18 | 272.96 |
| 07/02/2026 17:49 | 2 | 273.10 |
| 07/02/2026 17:49 | 20 | 273.12 |
| 07/02/2026 17:49 | 80 | 273.12 |
| 07/02/2026 17:49 | 20 | 273.13 |
| 07/02/2026 17:49 | 44 | 273.20 |
| 07/02/2026 17:49 | 100 | 273.29 |
| 07/02/2026 17:49 | 1 | 273.33 |
| 07/02/2026 17:48 | 1 | 273.50 |
| 07/02/2026 17:47 | 100 | 273.40 |
| 07/02/2026 17:47 | 5 | 273.47 |
| 07/02/2026 17:47 | 1 | 273.44 |
| 07/02/2026 17:47 | 5 | 273.47 |
| 07/02/2026 17:47 | 5 | 273.48 |
| 07/02/2026 17:47 | 40 | 273.48 |
| 07/02/2026 17:47 | 42 | 273.48 |
| 07/02/2026 17:47 | 7 | 273.49 |
| 07/02/2026 17:47 | 100 | 273.49 |
| 07/02/2026 17:47 | 84 | 273.50 |
| 07/02/2026 17:47 | 100 | 273.50 |
| 07/02/2026 17:47 | 1 | 273.91 |
| 07/02/2026 17:47 | 10 | 273.91 |
| 07/02/2026 17:47 | 1 | 273.91 |
| 07/02/2026 17:45 | 3 | 273.51 |
| 07/02/2026 17:45 | 100 | 273.57 |
| 07/02/2026 17:45 | 3 | 273.63 |
| 07/02/2026 17:45 | 1 | 273.63 |
| 07/02/2026 17:45 | 100 | 273.63 |
| 07/02/2026 17:45 | 50 | 273.83 |
| 07/02/2026 17:45 | 50 | 273.82 |
| 07/02/2026 17:45 | 82 | 273.76 |
| 07/02/2026 17:45 | 100 | 273.63 |
| 07/02/2026 17:45 | 100 | 273.70 |
| 07/02/2026 17:44 | 100 | 273.90 |
| 07/02/2026 17:44 | 20 | 273.91 |
| 07/02/2026 17:43 | 4 | 273.86 |
| 07/02/2026 17:43 | 18 | 273.86 |
| 07/02/2026 17:43 | 18 | 273.57 |
| 07/02/2026 17:43 | 10 | 273.56 |
| 07/02/2026 17:42 | 5 | 273.22 |
| 07/02/2026 17:42 | 100 | 273.22 |
| 07/02/2026 17:42 | 90 | 273.17 |
| 07/02/2026 17:42 | 10 | 273.14 |
| 07/02/2026 17:42 | 5 | 273.10 |
| 07/02/2026 17:42 | 5 | 273.11 |
| 07/02/2026 17:42 | 21 | 273.24 |
| 07/02/2026 17:42 | 10 | 273.37 |
| 07/02/2026 17:42 | 99 | 273.38 |
| 07/02/2026 17:42 | 1 | 273.38 |
| 07/02/2026 17:42 | 5 | 273.41 |
| 07/02/2026 17:42 | 5 | 273.41 |
| 07/02/2026 17:42 | 76 | 273.43 |
| 07/02/2026 17:42 | 10 | 273.43 |
| 07/02/2026 17:42 | 10 | 273.43 |
| 07/02/2026 17:42 | 24 | 273.50 |
| 07/02/2026 17:42 | 4 | 273.53 |
| 07/02/2026 17:42 | 96 | 273.53 |
| 07/02/2026 17:42 | 106 | 273.54 |
| 07/02/2026 17:42 | 2 | 273.62 |
| 07/02/2026 17:42 | 2 | 273.64 |
| 07/02/2026 17:42 | 100 | 273.70 |
| 07/02/2026 17:42 | 100 | 273.71 |
| 07/02/2026 17:42 | 100 | 273.71 |
| 07/02/2026 17:42 | 100 | 273.71 |
| 07/02/2026 17:42 | 100 | 273.71 |
| 07/02/2026 17:42 | 100 | 273.71 |
| 07/02/2026 17:42 | 100 | 273.82 |
| 07/02/2026 17:42 | 42 | 273.82 |
| 07/02/2026 17:42 | 25 | 273.82 |
| 07/02/2026 17:42 | 12 | 273.82 |
| 07/02/2026 17:42 | 21 | 273.82 |
| 07/02/2026 17:41 | 100 | 274.00 |
| 07/02/2026 17:41 | 1 | 273.98 |
| 07/02/2026 17:41 | 18 | 273.95 |
| 07/02/2026 17:41 | 3 | 273.86 |
| 07/02/2026 17:41 | 7 | 273.84 |
| 07/02/2026 17:41 | 18 | 273.90 |
| 07/02/2026 17:41 | 19 | 273.87 |
| 07/02/2026 17:41 | 117 | 273.80 |
| 07/02/2026 17:41 | 83 | 273.80 |
| 07/02/2026 17:40 | 13 | 273.76 |
| 07/02/2026 17:40 | 100 | 273.76 |
| 07/02/2026 17:40 | 100 | 273.76 |
| 07/02/2026 17:40 | 92 | 273.76 |
| 07/02/2026 17:40 | 8 | 273.76 |
| 07/02/2026 17:40 | 5 | 273.76 |
| 07/02/2026 17:40 | 3 | 273.62 |
| 07/02/2026 17:40 | 10 | 273.23 |
| 07/02/2026 17:40 | 3 | 273.23 |
| 07/02/2026 17:40 | 7 | 273.23 |
| 07/02/2026 17:40 | 6 | 273.24 |
| 07/02/2026 17:40 | 14 | 273.24 |
| 07/02/2026 17:40 | 5 | 273.25 |
| 07/02/2026 17:40 | 20 | 273.28 |
| 07/02/2026 17:40 | 20 | 273.29 |
| 07/02/2026 17:39 | 1 | 273.40 |
| 07/02/2026 17:38 | 19 | 273.30 |
| 07/02/2026 17:38 | 6 | 273.30 |
| 07/02/2026 17:38 | 100 | 273.30 |
| 07/02/2026 17:38 | 34 | 273.31 |
| 07/02/2026 17:38 | 1 | 273.31 |
| 07/02/2026 17:38 | 48 | 273.31 |
| 07/02/2026 17:38 | 5 | 273.46 |
| 07/02/2026 17:38 | 100 | 273.47 |
| 07/02/2026 17:38 | 11 | 273.61 |
| 07/02/2026 17:38 | 13 | 273.62 |
| 07/02/2026 17:38 | 76 | 273.62 |
| 07/02/2026 17:38 | 11 | 273.62 |
| 07/02/2026 17:38 | 100 | 273.69 |
| 07/02/2026 17:38 | 60 | 273.69 |
| 07/02/2026 17:38 | 38 | 273.69 |
| 07/02/2026 17:38 | 2 | 273.69 |
| 07/02/2026 17:38 | 28 | 273.82 |
| 07/02/2026 17:38 | 38 | 273.79 |
| 07/02/2026 17:37 | 2 | 273.68 |
| 07/02/2026 17:37 | 100 | 273.41 |
| 07/02/2026 17:37 | 100 | 273.41 |
| 07/02/2026 17:37 | 7 | 273.48 |
| 07/02/2026 17:37 | 1 | 273.48 |
| 07/02/2026 17:37 | 8 | 273.52 |
| 07/02/2026 17:37 | 100 | 273.53 |
| 07/02/2026 17:37 | 100 | 273.53 |
| 07/02/2026 17:37 | 1 | 273.64 |
| 07/02/2026 17:37 | 6 | 273.54 |
| 07/02/2026 17:37 | 20 | 273.54 |
| 07/02/2026 17:36 | 5 | 273.71 |
| 07/02/2026 17:36 | 20 | 273.71 |
| 07/02/2026 17:36 | 19 | 273.67 |
| 07/02/2026 17:36 | 100 | 273.54 |
| 07/02/2026 17:36 | 1 | 273.50 |
| 07/02/2026 17:36 | 100 | 273.40 |
| 07/02/2026 17:36 | 100 | 273.40 |
| 07/02/2026 17:36 | 28 | 273.26 |
| 07/02/2026 17:36 | 10 | 273.24 |
| 07/02/2026 17:36 | 38 | 273.28 |
| 07/02/2026 17:36 | 10 | 273.29 |
| 07/02/2026 17:36 | 38 | 273.26 |
| 07/02/2026 17:36 | 1 | 273.22 |
| 07/02/2026 17:36 | 38 | 273.16 |
| 07/02/2026 17:36 | 24 | 273.15 |
| 07/02/2026 17:36 | 13 | 273.12 |
| 07/02/2026 17:36 | 97 | 273.12 |
| 07/02/2026 17:36 | 3 | 273.12 |
| 07/02/2026 17:36 | 87 | 273.12 |
| 07/02/2026 17:36 | 100 | 273.10 |
| 07/02/2026 17:36 | 10 | 273.10 |
| 07/02/2026 17:36 | 200 | 273.03 |
| 07/02/2026 17:36 | 1 | 273.03 |
| 07/02/2026 17:36 | 200 | 273.03 |
| 07/02/2026 17:36 | 3 | 273.00 |
| 07/02/2026 17:36 | 8 | 272.92 |
| 07/02/2026 17:35 | 3 | 272.83 |
| 07/02/2026 17:35 | 35 | 272.87 |
| 07/02/2026 17:35 | 11 | 272.91 |
| 07/02/2026 17:35 | 100 | 272.92 |
| 07/02/2026 17:35 | 1 | 272.93 |
| 07/02/2026 17:35 | 8 | 272.93 |
| 07/02/2026 17:35 | 92 | 272.93 |
| 07/02/2026 17:35 | 100 | 272.94 |
| 07/02/2026 17:35 | 20 | 272.94 |
| 07/02/2026 17:35 | 13 | 273.12 |
| 07/02/2026 17:35 | 2 | 273.11 |
| 07/02/2026 17:35 | 2 | 273.09 |
| 07/02/2026 17:35 | 14 | 273.00 |
| 07/02/2026 17:35 | 1 | 273.00 |
| 07/02/2026 17:35 | 2 | 272.96 |
| 07/02/2026 17:35 | 23 | 272.96 |
| 07/02/2026 17:35 | 77 | 272.96 |
| 07/02/2026 17:35 | 1 | 272.96 |
| 07/02/2026 17:35 | 22 | 272.96 |
| 07/02/2026 17:35 | 6 | 272.96 |
| 07/02/2026 17:35 | 100 | 272.96 |
| 07/02/2026 17:35 | 1 | 272.84 |
| 07/02/2026 17:34 | 22 | 272.80 |
| 07/02/2026 17:34 | 25 | 272.81 |
| 07/02/2026 17:34 | 100 | 272.81 |
| 07/02/2026 17:34 | 20 | 272.82 |
| 07/02/2026 17:34 | 30 | 272.95 |
| 07/02/2026 17:34 | 1 | 272.87 |
| 07/02/2026 17:34 | 1 | 272.77 |
| 07/02/2026 17:34 | 3 | 272.77 |
| 07/02/2026 17:34 | 4 | 272.77 |
| 07/02/2026 17:34 | 1 | 272.77 |
| 07/02/2026 17:34 | 1 | 272.76 |
| 07/02/2026 17:34 | 6 | 272.72 |
| 07/02/2026 17:34 | 10 | 272.67 |
| 07/02/2026 17:34 | 3 | 272.67 |
| 07/02/2026 17:34 | 2 | 272.66 |
| 07/02/2026 17:34 | 9 | 272.61 |
| 07/02/2026 17:33 | 5 | 272.66 |
| 07/02/2026 17:33 | 1 | 272.63 |
| 07/02/2026 17:33 | 15 | 272.475 |
| 07/02/2026 17:33 | 24 | 272.50 |
| 07/02/2026 17:33 | 5 | 272.50 |
| 07/02/2026 17:33 | 3 | 272.50 |
| 07/02/2026 17:33 | 1 | 272.50 |
| 07/02/2026 17:33 | 100 | 272.51 |
| 07/02/2026 17:33 | 20 | 272.52 |
| 07/02/2026 17:33 | 9 | 272.57 |
| 07/02/2026 17:33 | 3 | 272.57 |
| 07/02/2026 17:33 | 4 | 272.57 |
| 07/02/2026 17:33 | 100 | 272.56 |
| 07/02/2026 17:32 | 1 | 272.57 |
| 07/02/2026 17:32 | 1 | 272.56 |
| 07/02/2026 17:32 | 1 | 272.55 |
| 07/02/2026 17:32 | 12 | 272.55 |
| 07/02/2026 17:32 | 3 | 272.55 |
| 07/02/2026 17:32 | 19 | 272.54 |
| 07/02/2026 17:32 | 76 | 272.41 |
| 07/02/2026 17:32 | 5 | 272.41 |
| 07/02/2026 17:32 | 10 | 272.41 |
| 07/02/2026 17:32 | 5 | 272.41 |
| 07/02/2026 17:32 | 5 | 272.41 |
| 07/02/2026 17:32 | 3 | 272.40 |
| 07/02/2026 17:32 | 5 | 272.40 |
| 07/02/2026 17:32 | 4 | 272.40 |
| 07/02/2026 17:32 | 3 | 272.40 |
| 07/02/2026 17:31 | 15 | 272.39 |
| 07/02/2026 17:31 | 100 | 272.39 |
| 07/02/2026 17:31 | 6 | 271.86 |
| 07/02/2026 17:31 | 17 | 271.90 |
| 07/02/2026 17:31 | 10 | 271.95 |
| 07/02/2026 17:31 | 18 | 272.00 |
| 07/02/2026 17:30 | 4 | 271.92 |
| 07/02/2026 17:30 | 10 | 271.93 |
| 07/02/2026 17:30 | 38 | 271.89 |
| 07/02/2026 17:30 | 38 | 271.89 |
| 07/02/2026 17:29 | 3 | 271.83 |
| 07/02/2026 17:28 | 8 | 271.80 |
| 07/02/2026 17:26 | 4 | 272.00 |
| 07/02/2026 17:26 | 100 | 272.01 |
| 07/02/2026 17:26 | 100 | 272.02 |
| 07/02/2026 17:26 | 16 | 272.04 |
| 07/02/2026 17:26 | 20 | 272.04 |
| 07/02/2026 17:26 | 100 | 272.07 |
| 07/02/2026 17:26 | 100 | 272.08 |
| 07/02/2026 17:25 | 10 | 272.02 |
| 07/02/2026 17:25 | 23 | 272.02 |
| 07/02/2026 17:25 | 100 | 272.02 |
| 07/02/2026 17:25 | 10 | 272.03 |
| 07/02/2026 17:25 | 2 | 272.03 |
| 07/02/2026 17:25 | 15 | 272.04 |
| 07/02/2026 17:25 | 6 | 272.04 |
| 07/02/2026 17:25 | 9 | 272.03 |
| 07/02/2026 17:25 | 2 | 272.04 |
| 07/02/2026 17:25 | 5 | 272.04 |
| 07/02/2026 17:25 | 46 | 272.05 |
| 07/02/2026 17:25 | 50 | 272.05 |
| 07/02/2026 17:25 | 16 | 272.06 |
| 07/02/2026 17:25 | 8 | 272.06 |
| 07/02/2026 17:25 | 19 | 272.06 |
| 07/02/2026 17:25 | 5 | 272.06 |
| 07/02/2026 17:25 | 20 | 272.07 |
| 07/02/2026 17:25 | 55 | 272.07 |
| 07/02/2026 17:25 | 96 | 272.07 |
| 07/02/2026 17:25 | 34 | 272.07 |
| 07/02/2026 17:25 | 20 | 272.08 |
| 07/02/2026 17:25 | 5 | 272.08 |
| 07/02/2026 17:25 | 3 | 272.21 |
| 07/02/2026 17:25 | 13 | 272.34 |
| 07/02/2026 17:25 | 7 | 272.34 |
| 07/02/2026 17:25 | 38 | 272.29 |
| 07/02/2026 17:25 | 7 | 272.14 |
| 07/02/2026 17:25 | 20 | 272.11 |
| 07/02/2026 17:25 | 10 | 272.14 |
| 07/02/2026 17:24 | 20 | 272.29 |
| 07/02/2026 17:24 | 38 | 272.24 |
| 07/02/2026 17:24 | 38 | 272.24 |
| 07/02/2026 17:24 | 20 | 272.29 |
| 07/02/2026 17:24 | 20 | 272.29 |
| 07/02/2026 17:24 | 13 | 272.33 |
| 07/02/2026 17:24 | 7 | 272.33 |
| 07/02/2026 17:24 | 20 | 272.33 |
| 07/02/2026 17:24 | 20 | 272.33 |
| 07/02/2026 17:24 | 20 | 272.33 |
| 07/02/2026 17:24 | 100 | 272.08 |
| 07/02/2026 17:24 | 100 | 272.11 |
| 07/02/2026 17:23 | 1 | 272.02 |
| 07/02/2026 17:23 | 3 | 272.02 |
| 07/02/2026 17:23 | 100 | 272.03 |
| 07/02/2026 17:23 | 10 | 272.11 |
| 07/02/2026 17:21 | 7 | 272.08 |
| 07/02/2026 17:21 | 14 | 272.18 |
| 07/02/2026 17:21 | 3 | 272.17 |
| 07/02/2026 17:21 | 1 | 272.14 |
| 07/02/2026 17:21 | 1 | 272.13 |
| 07/02/2026 17:21 | 1 | 272.12 |
| 07/02/2026 17:21 | 5 | 272.10 |
| 07/02/2026 17:21 | 20 | 272.10 |
| 07/02/2026 17:21 | 5 | 272.10 |
| 07/02/2026 17:21 | 32 | 272.04 |
| 07/02/2026 17:21 | 8 | 272.04 |
| 07/02/2026 17:21 | 5 | 272.04 |
| 07/02/2026 17:21 | 19 | 271.87 |
| 07/02/2026 17:21 | 1 | 271.87 |
| 07/02/2026 17:21 | 80 | 271.87 |
| 07/02/2026 17:21 | 20 | 271.88 |
| 07/02/2026 17:21 | 10 | 271.88 |
| 07/02/2026 17:21 | 1 | 271.88 |
| 07/02/2026 17:20 | 25 | 272.00 |
| 07/02/2026 17:20 | 5 | 272.00 |
| 07/02/2026 17:20 | 1 | 272.00 |
| 07/02/2026 17:20 | 4 | 272.00 |
| 07/02/2026 17:20 | 4 | 272.00 |
| 07/02/2026 17:20 | 20 | 272.00 |
| 07/02/2026 17:20 | 3 | 271.97 |
| 07/02/2026 17:20 | 10 | 271.97 |
| 07/02/2026 17:20 | 100 | 271.97 |
| 07/02/2026 17:18 | 8 | 271.35 |
| 07/02/2026 17:18 | 8 | 271.35 |
| 07/02/2026 17:17 | 13 | 271.49 |
| 07/02/2026 17:17 | 8 | 271.49 |
| 07/02/2026 17:17 | 1 | 271.51 |
| 07/02/2026 17:17 | 200 | 271.55 |
| 07/02/2026 17:17 | 12 | 271.53 |
| 07/02/2026 17:17 | 9 | 271.54 |
| 07/02/2026 17:17 | 18 | 271.54 |
| 07/02/2026 17:16 | 6 | 271.69 |
| 07/02/2026 17:16 | 10 | 271.70 |
| 07/02/2026 17:16 | 145 | 271.70 |
| 07/02/2026 17:16 | 38 | 271.79 |
| 07/02/2026 17:16 | 38 | 271.79 |
| 07/02/2026 17:16 | 100 | 271.77 |
| 07/02/2026 17:16 | 10 | 271.78 |
| 07/02/2026 17:16 | 28 | 271.78 |
| 07/02/2026 17:16 | 100 | 271.84 |
| 07/02/2026 17:16 | 100 | 271.85 |
| 07/02/2026 17:16 | 100 | 271.86 |
| 07/02/2026 17:16 | 100 | 271.89 |
| 07/02/2026 17:16 | 10 | 271.90 |
| 07/02/2026 17:16 | 190 | 271.90 |
| 07/02/2026 17:16 | 10 | 271.90 |
| 07/02/2026 17:16 | 10 | 272.00 |
| 07/02/2026 17:16 | 1 | 272.00 |
| 07/02/2026 17:16 | 10 | 272.00 |
| 07/02/2026 17:15 | 38 | 272.18 |
| 07/02/2026 17:15 | 3 | 271.97 |
| 07/02/2026 17:14 | 3 | 272.09 |
| 07/02/2026 17:14 | 3 | 272.09 |
| 07/02/2026 17:14 | 3 | 272.09 |
| 07/02/2026 17:14 | 3 | 272.09 |
| 07/02/2026 17:14 | 3 | 272.09 |
| 07/02/2026 17:14 | 3 | 272.09 |
| 07/02/2026 17:14 | 100 | 271.96 |
| 07/02/2026 17:14 | 38 | 272.11 |
| 07/02/2026 17:14 | 1 | 272.26 |
| 07/02/2026 17:14 | 2 | 272.27 |
| 07/02/2026 17:14 | 100 | 272.37 |
| 07/02/2026 17:13 | 20 | 272.45 |
| 07/02/2026 17:13 | 100 | 272.45 |
| 07/02/2026 17:13 | 44 | 272.45 |
| 07/02/2026 17:13 | 37 | 272.45 |
| 07/02/2026 17:13 | 100 | 272.46 |
| 07/02/2026 17:13 | 38 | 272.50 |
| 07/02/2026 17:12 | 10 | 272.61 |
| 07/02/2026 17:12 | 79 | 272.61 |
| 07/02/2026 17:12 | 14 | 272.61 |
| 07/02/2026 17:12 | 7 | 272.61 |
| 07/02/2026 17:12 | 6 | 272.82 |
| 07/02/2026 17:12 | 94 | 272.82 |
| 07/02/2026 17:12 | 11 | 272.73 |
| 07/02/2026 17:12 | 24 | 272.68 |
| 07/02/2026 17:12 | 1 | 272.67 |
| 07/02/2026 17:12 | 100 | 272.67 |
| 07/02/2026 17:11 | 100 | 272.40 |
| 07/02/2026 17:11 | 100 | 272.40 |
| 07/02/2026 17:11 | 6 | 272.51 |
| 07/02/2026 17:11 | 28 | 272.51 |
| 07/02/2026 17:11 | 10 | 272.515 |
| 07/02/2026 17:11 | 9 | 272.39 |
| 07/02/2026 17:11 | 100 | 272.35 |
| 07/02/2026 17:11 | 5 | 272.35 |
| 07/02/2026 17:11 | 1 | 272.34 |
| 07/02/2026 17:11 | 11 | 272.33 |
| 07/02/2026 17:11 | 1 | 272.32 |
| 07/02/2026 17:11 | 100 | 272.23 |
| 07/02/2026 17:11 | 17 | 272.14 |
| 07/02/2026 17:11 | 2 | 272.23 |
| 07/02/2026 17:11 | 15 | 272.20 |
| 07/02/2026 17:11 | 1 | 272.20 |
| 07/02/2026 17:11 | 1 | 272.19 |
| 07/02/2026 17:11 | 62 | 272.09 |
| 07/02/2026 17:11 | 100 | 272.13 |
| 07/02/2026 17:11 | 87 | 272.01 |
| 07/02/2026 17:11 | 100 | 272.01 |
| 07/02/2026 17:11 | 8 | 271.99 |
| 07/02/2026 17:11 | 2 | 271.90 |
| 07/02/2026 17:11 | 100 | 271.91 |
| 07/02/2026 17:11 | 24 | 271.93 |
| 07/02/2026 17:11 | 100 | 271.89 |
| 07/02/2026 17:11 | 12 | 271.85 |
| 07/02/2026 17:11 | 100 | 271.86 |
| 07/02/2026 17:11 | 100 | 271.86 |
| 07/02/2026 17:11 | 100 | 271.85 |
| 07/02/2026 17:11 | 15 | 271.85 |
| 07/02/2026 17:11 | 5 | 271.84 |
| 07/02/2026 17:11 | 100 | 271.84 |
| 07/02/2026 17:11 | 5 | 271.84 |
| 07/02/2026 17:11 | 2 | 271.84 |
| 07/02/2026 17:11 | 100 | 271.84 |
| 07/02/2026 17:11 | 20 | 271.84 |
| 07/02/2026 17:10 | 5 | 271.38 |
| 07/02/2026 17:10 | 6 | 271.47 |
| 07/02/2026 17:10 | 20 | 271.62 |
| 07/02/2026 17:10 | 9 | 271.69 |
| 07/02/2026 17:10 | 3 | 271.69 |
| 07/02/2026 17:10 | 100 | 271.73 |
| 07/02/2026 17:10 | 62 | 272.09 |
| 07/02/2026 17:10 | 38 | 272.09 |
| 07/02/2026 17:09 | 10 | 271.93 |
| 07/02/2026 17:09 | 42 | 271.98 |
| 07/02/2026 17:09 | 24 | 271.98 |
| 07/02/2026 17:09 | 1 | 271.98 |
| 07/02/2026 17:09 | 33 | 271.98 |
| 07/02/2026 17:09 | 100 | 272.00 |
| 07/02/2026 17:09 | 1 | 272.15 |
| 07/02/2026 17:09 | 18 | 272.15 |
| 07/02/2026 17:09 | 1 | 272.24 |
| 07/02/2026 17:08 | 38 | 272.11 |
| 07/02/2026 17:08 | 200 | 272.12 |
| 07/02/2026 17:08 | 10 | 272.12 |
| 07/02/2026 17:08 | 56 | 272.12 |
| 07/02/2026 17:08 | 2 | 272.22 |
| 07/02/2026 17:08 | 1 | 272.22 |
| 07/02/2026 17:08 | 21 | 272.22 |
| 07/02/2026 17:08 | 5 | 272.49 |
| 07/02/2026 17:07 | 1 | 272.67 |
| 07/02/2026 17:07 | 60 | 272.49 |
| 07/02/2026 17:07 | 3 | 272.51 |
| 07/02/2026 17:07 | 100 | 272.51 |
| 07/02/2026 17:07 | 2 | 272.50 |
| 07/02/2026 17:07 | 200 | 272.51 |
| 07/02/2026 17:07 | 100 | 272.51 |
| 07/02/2026 17:07 | 200 | 272.52 |
| 07/02/2026 17:07 | 10 | 272.52 |
| 07/02/2026 17:07 | 1 | 272.52 |
| 07/02/2026 17:07 | 48 | 272.53 |
| 07/02/2026 17:07 | 11 | 272.53 |
| 07/02/2026 17:07 | 28 | 272.56 |
| 07/02/2026 17:07 | 8 | 272.60 |
| 07/02/2026 17:07 | 100 | 272.60 |
| 07/02/2026 17:07 | 7 | 272.56 |
| 07/02/2026 17:07 | 100 | 272.55 |
| 07/02/2026 17:07 | 21 | 272.52 |
| 07/02/2026 17:07 | 12 | 272.54 |
| 07/02/2026 17:07 | 12 | 272.59 |
| 07/02/2026 17:07 | 3 | 272.59 |
| 07/02/2026 17:07 | 3 | 272.59 |
| 07/02/2026 17:07 | 18 | 272.60 |
| 07/02/2026 17:07 | 28 | 272.72 |
| 07/02/2026 17:07 | 10 | 272.73 |
| 07/02/2026 17:07 | 100 | 272.73 |
| 07/02/2026 17:07 | 10 | 272.79 |
| 07/02/2026 17:06 | 6 | 273.11 |
| 07/02/2026 17:06 | 100 | 273.07 |
| 07/02/2026 17:06 | 10 | 273.07 |
| 07/02/2026 17:06 | 11 | 273.02 |
| 07/02/2026 17:06 | 3 | 272.90 |
| 07/02/2026 17:06 | 20 | 272.71 |
| 07/02/2026 17:06 | 100 | 272.83 |
| 07/02/2026 17:06 | 12 | 273.02 |
| 07/02/2026 17:06 | 5 | 273.05 |
| 07/02/2026 17:06 | 98 | 273.06 |
| 07/02/2026 17:06 | 1 | 273.06 |
| 07/02/2026 17:06 | 1 | 273.06 |
| 07/02/2026 17:06 | 53 | 273.07 |
| 07/02/2026 17:05 | 98 | 273.23 |
| 07/02/2026 17:05 | 6 | 273.40 |
| 07/02/2026 17:05 | 38 | 273.40 |
| 07/02/2026 17:05 | 38 | 273.40 |
| 07/02/2026 17:05 | 38 | 273.40 |
| 07/02/2026 17:05 | 38 | 273.40 |
| 07/02/2026 17:05 | 38 | 273.40 |
| 07/02/2026 17:05 | 1 | 273.40 |
| 07/02/2026 17:05 | 3 | 273.40 |
| 07/02/2026 17:04 | 27 | 273.55 |
| 07/02/2026 17:04 | 1 | 273.665 |
| 07/02/2026 17:04 | 45 | 273.64 |
| 07/02/2026 17:04 | 29 | 273.64 |
| 07/02/2026 17:04 | 3 | 273.64 |
| 07/02/2026 17:04 | 100 | 273.64 |
| 07/02/2026 17:04 | 50 | 273.89 |
| 07/02/2026 17:04 | 50 | 273.89 |
| 07/02/2026 17:04 | 50 | 273.89 |
| 07/02/2026 17:04 | 50 | 273.89 |
| 07/02/2026 17:04 | 5 | 274.00 |
| 07/02/2026 17:04 | 186 | 274.00 |
| 07/02/2026 17:04 | 1 | 274.00 |
| 07/02/2026 17:04 | 107 | 274.00 |
| 07/02/2026 17:04 | 11 | 274.00 |
| 07/02/2026 17:04 | 65 | 274.00 |
| 07/02/2026 17:04 | 4 | 274.00 |
| 07/02/2026 17:04 | 1 | 274.00 |
| 07/02/2026 17:04 | 4 | 274.00 |
| 07/02/2026 17:03 | 22 | 274.15 |
| 07/02/2026 17:03 | 12 | 274.15 |
| 07/02/2026 17:03 | 3 | 274.21 |
| 07/02/2026 17:03 | 6 | 274.21 |
| 07/02/2026 17:03 | 10 | 274.21 |
| 07/02/2026 17:03 | 1 | 274.21 |
| 07/02/2026 17:03 | 9 | 274.16 |
| 07/02/2026 17:02 | 2 | 274.30 |
| 07/02/2026 17:02 | 8 | 274.30 |
| 07/02/2026 17:02 | 100 | 274.41 |
| 07/02/2026 17:02 | 20 | 274.47 |
| 07/02/2026 17:02 | 80 | 274.47 |
| 07/02/2026 17:02 | 20 | 274.50 |
| 07/02/2026 17:02 | 20 | 274.50 |
| 07/02/2026 17:02 | 2 | 274.50 |
| 07/02/2026 17:02 | 20 | 274.51 |
| 07/02/2026 17:02 | 100 | 274.51 |
| 07/02/2026 17:01 | 65 | 274.57 |
| 07/02/2026 17:01 | 3 | 274.63 |
| 07/02/2026 17:01 | 2 | 274.54 |
| 07/02/2026 17:01 | 2 | 274.54 |
| 07/02/2026 17:01 | 100 | 274.63 |
| 07/02/2026 17:01 | 33 | 274.63 |
| 07/02/2026 17:01 | 100 | 274.84 |
| 07/02/2026 17:01 | 100 | 274.84 |
| 07/02/2026 17:01 | 95 | 274.85 |
| 07/02/2026 17:01 | 139 | 274.88 |
| 07/02/2026 17:00 | 20 | 274.99 |
| 07/02/2026 17:00 | 5 | 274.95 |
| 07/02/2026 17:00 | 3 | 274.88 |
| 07/02/2026 17:00 | 15 | 274.96 |
| 07/02/2026 17:00 | 15 | 274.95 |
| 07/02/2026 17:00 | 5 | 274.94 |
| 07/02/2026 17:00 | 5 | 274.94 |
| 07/02/2026 17:00 | 15 | 274.94 |
| 07/02/2026 17:00 | 15 | 274.93 |
| 07/02/2026 17:00 | 37 | 274.78 |
| 07/02/2026 16:59 | 3 | 274.95 |
| 07/02/2026 16:59 | 4 | 274.95 |
| 07/02/2026 16:59 | 3 | 274.90 |
| 07/02/2026 16:59 | 5 | 274.90 |
| 07/02/2026 16:59 | 1 | 274.90 |
| 07/02/2026 16:59 | 3 | 274.77 |
| 07/02/2026 16:59 | 10 | 274.77 |
| 07/02/2026 16:59 | 1 | 274.64 |
| 07/02/2026 16:59 | 5 | 274.64 |
| 07/02/2026 16:59 | 25 | 274.70 |
| 07/02/2026 16:59 | 3 | 274.71 |
| 07/02/2026 16:59 | 8 | 274.71 |
| 07/02/2026 16:58 | 23 | 274.72 |
| 07/02/2026 16:58 | 100 | 274.63 |
| 07/02/2026 16:57 | 74 | 274.42 |
| 07/02/2026 16:57 | 26 | 274.42 |
| 07/02/2026 16:57 | 54 | 274.43 |
| 07/02/2026 16:57 | 1 | 274.43 |
| 07/02/2026 16:57 | 45 | 274.43 |
| 07/02/2026 16:57 | 55 | 274.44 |
| 07/02/2026 16:57 | 1 | 274.44 |
| 07/02/2026 16:57 | 44 | 274.44 |
| 07/02/2026 16:56 | 91 | 274.61 |
| 07/02/2026 16:56 | 12 | 274.61 |
| 07/02/2026 16:56 | 1 | 274.65 |
| 07/02/2026 16:56 | 100 | 274.65 |
| 07/02/2026 16:56 | 40 | 274.66 |
| 07/02/2026 16:56 | 1 | 274.66 |
| 07/02/2026 16:56 | 100 | 274.66 |
| 07/02/2026 16:56 | 9 | 274.80 |
| 07/02/2026 16:56 | 100 | 274.80 |
| 07/02/2026 16:55 | 7 | 274.60 |
| 07/02/2026 16:55 | 4 | 274.65 |
| 07/02/2026 16:55 | 4 | 274.65 |
| 07/02/2026 16:55 | 4 | 274.65 |
| 07/02/2026 16:55 | 50 | 274.48 |
| 07/02/2026 16:55 | 2 | 274.42 |
| 07/02/2026 16:55 | 1 | 274.42 |
| 07/02/2026 16:55 | 3 | 274.42 |
| 07/02/2026 16:55 | 10 | 274.42 |
| 07/02/2026 16:55 | 5 | 274.42 |
| 07/02/2026 16:53 | 50 | 274.36 |
| 07/02/2026 16:53 | 12 | 274.47 |
| 07/02/2026 16:53 | 1 | 274.52 |
| 07/02/2026 16:53 | 5 | 274.57 |
| 07/02/2026 16:53 | 29 | 274.65 |
| 07/02/2026 16:53 | 100 | 274.74 |
| 07/02/2026 16:53 | 1 | 274.65 |
| 07/02/2026 16:53 | 9 | 274.76 |
| 07/02/2026 16:53 | 160 | 274.77 |
| 07/02/2026 16:53 | 100 | 274.84 |
| 07/02/2026 16:53 | 10 | 274.84 |
| 07/02/2026 16:53 | 100 | 274.84 |
| 07/02/2026 16:53 | 27 | 274.85 |
| 07/02/2026 16:53 | 3 | 274.85 |
| 07/02/2026 16:53 | 1 | 274.85 |
| 07/02/2026 16:53 | 100 | 274.85 |
| 07/02/2026 16:53 | 10 | 274.95 |
| 07/02/2026 16:52 | 2 | 274.96 |
| 07/02/2026 16:52 | 2 | 274.97 |
| 07/02/2026 16:52 | 2 | 274.97 |
| 07/02/2026 16:52 | 2 | 274.97 |
| 07/02/2026 16:52 | 2 | 275.00 |
| 07/02/2026 16:52 | 5 | 275.00 |
| 07/02/2026 16:52 | 79 | 275.03 |
| 07/02/2026 16:52 | 100 | 275.04 |
| 07/02/2026 16:52 | 100 | 275.09 |
| 07/02/2026 16:52 | 162 | 275.09 |
| 07/02/2026 16:52 | 100 | 275.22 |
| 07/02/2026 16:52 | 170 | 275.22 |
| 07/02/2026 16:52 | 8 | 275.22 |
| 07/02/2026 16:52 | 11 | 275.22 |
| 07/02/2026 16:52 | 11 | 275.22 |
| 07/02/2026 16:52 | 825 | 275.31 |
| 07/02/2026 16:52 | 18 | 275.31 |
| 07/02/2026 16:51 | 38 | 275.35 |
| 07/02/2026 16:50 | 100 | 275.27 |
| 07/02/2026 16:50 | 10 | 275.25 |
| 07/02/2026 16:50 | 3 | 275.03 |
| 07/02/2026 16:50 | 18 | 275.03 |
| 07/02/2026 16:50 | 1 | 275.06 |
| 07/02/2026 16:50 | 13 | 275.06 |
| 07/02/2026 16:50 | 1 | 275.06 |
| 07/02/2026 16:50 | 3 | 275.06 |
| 07/02/2026 16:50 | 83 | 275.06 |
| 07/02/2026 16:49 | 100 | 275.42 |
| 07/02/2026 16:49 | 17 | 275.31 |
| 07/02/2026 16:49 | 100 | 275.19 |
| 07/02/2026 16:49 | 8 | 275.20 |
| 07/02/2026 16:49 | 26 | 275.20 |
| 07/02/2026 16:49 | 74 | 275.20 |
| 07/02/2026 16:49 | 1 | 275.20 |
| 07/02/2026 16:49 | 80 | 275.19 |
| 07/02/2026 16:49 | 20 | 275.19 |
| 07/02/2026 16:49 | 100 | 275.18 |
| 07/02/2026 16:49 | 3 | 275.04 |
| 07/02/2026 16:49 | 2 | 275.04 |
| 07/02/2026 16:49 | 6 | 275.04 |
| 07/02/2026 16:49 | 100 | 275.04 |
| 07/02/2026 16:49 | 5 | 275.02 |
| 07/02/2026 16:49 | 9 | 274.88 |
| 07/02/2026 16:49 | 1 | 274.88 |
| 07/02/2026 16:49 | 38 | 274.90 |
| 07/02/2026 16:48 | 10 | 274.84 |
| 07/02/2026 16:48 | 22 | 275.01 |
| 07/02/2026 16:48 | 18 | 275.01 |
| 07/02/2026 16:48 | 20 | 275.00 |
| 07/02/2026 16:48 | 40 | 275.00 |
| 07/02/2026 16:48 | 40 | 275.00 |
| 07/02/2026 16:48 | 3 | 274.75 |
| 07/02/2026 16:48 | 35 | 274.75 |
| 07/02/2026 16:48 | 100 | 274.75 |
| 07/02/2026 16:48 | 3 | 274.85 |
| 07/02/2026 16:47 | 3 | 275.05 |
| 07/02/2026 16:47 | 3 | 275.00 |
| 07/02/2026 16:47 | 1 | 275.00 |
| 07/02/2026 16:47 | 1 | 275.00 |
| 07/02/2026 16:47 | 91 | 274.99 |
| 07/02/2026 16:47 | 1 | 274.99 |
| 07/02/2026 16:47 | 1 | 274.99 |
| 07/02/2026 16:47 | 1 | 274.99 |
| 07/02/2026 16:47 | 1 | 274.99 |
| 07/02/2026 16:47 | 1 | 274.99 |
| 07/02/2026 16:47 | 1 | 274.99 |
| 07/02/2026 16:47 | 1 | 274.99 |
| 07/02/2026 16:47 | 1 | 274.99 |
| 07/02/2026 16:47 | 1 | 274.99 |
| 07/02/2026 16:47 | 40 | 274.95 |
| 07/02/2026 16:47 | 5 | 274.97 |
| 07/02/2026 16:47 | 5 | 275.00 |
| 07/02/2026 16:47 | 100 | 275.05 |
| 07/02/2026 16:47 | 74 | 275.06 |
| 07/02/2026 16:47 | 1 | 275.06 |
| 07/02/2026 16:47 | 25 | 275.06 |
| 07/02/2026 16:47 | 1 | 275.30 |
| 07/02/2026 16:47 | 100 | 275.32 |
| 07/02/2026 16:47 | 2 | 275.33 |
| 07/02/2026 16:47 | 20 | 275.39 |
| 07/02/2026 16:47 | 5 | 275.39 |
| 07/02/2026 16:47 | 15 | 275.39 |
| 07/02/2026 16:47 | 3 | 275.40 |
| 07/02/2026 16:47 | 75 | 275.40 |
| 07/02/2026 16:47 | 100 | 275.41 |
| 07/02/2026 16:47 | 88 | 275.50 |
| 07/02/2026 16:47 | 14 | 275.50 |
| 07/02/2026 16:47 | 31 | 275.50 |
| 07/02/2026 16:47 | 54 | 275.50 |
| 07/02/2026 16:47 | 1 | 275.50 |
| 07/02/2026 16:47 | 179 | 275.52 |
| 07/02/2026 16:47 | 38 | 275.675 |
| 07/02/2026 16:47 | 38 | 275.675 |
| 07/02/2026 16:47 | 2 | 275.62 |
| 07/02/2026 16:47 | 1 | 275.62 |
| 07/02/2026 16:47 | 37 | 275.70 |
| 07/02/2026 16:46 | 1 | 275.78 |
| 07/02/2026 16:46 | 5 | 275.66 |
| 07/02/2026 16:46 | 10 | 275.41 |
| 07/02/2026 16:46 | 35 | 275.48 |
| 07/02/2026 16:46 | 22 | 275.40 |
| 07/02/2026 16:46 | 220 | 275.40 |
| 07/02/2026 16:46 | 10 | 275.41 |
| 07/02/2026 16:46 | 100 | 275.41 |
| 07/02/2026 16:46 | 100 | 275.42 |
| 07/02/2026 16:46 | 9 | 275.44 |
| 07/02/2026 16:44 | 10 | 275.18 |
| 07/02/2026 16:44 | 10 | 275.24 |
| 07/02/2026 16:44 | 9 | 275.24 |
| 07/02/2026 16:44 | 100 | 275.24 |
| 07/02/2026 16:44 | 100 | 275.25 |
| 07/02/2026 16:44 | 180 | 275.30 |
| 07/02/2026 16:44 | 10 | 275.35 |
| 07/02/2026 16:44 | 3 | 275.35 |
| 07/02/2026 16:43 | 100 | 275.39 |
| 07/02/2026 16:43 | 100 | 275.40 |
| 07/02/2026 16:43 | 4 | 275.40 |
| 07/02/2026 16:43 | 4 | 275.40 |
| 07/02/2026 16:43 | 46 | 275.39 |
| 07/02/2026 16:43 | 8 | 275.39 |
| 07/02/2026 16:43 | 38 | 275.39 |
| 07/02/2026 16:43 | 8 | 275.39 |
| 07/02/2026 16:43 | 12 | 275.41 |
| 07/02/2026 16:43 | 10 | 275.43 |
| 07/02/2026 16:43 | 100 | 275.45 |
| 07/02/2026 16:42 | 100 | 275.60 |
| 07/02/2026 16:42 | 30 | 275.69 |
| 07/02/2026 16:41 | 80 | 275.74 |
| 07/02/2026 16:41 | 18 | 275.74 |
| 07/02/2026 16:41 | 1 | 275.74 |
| 07/02/2026 16:41 | 1 | 275.74 |
| 07/02/2026 16:41 | 12 | 275.75 |
| 07/02/2026 16:41 | 27 | 275.97 |
| 07/02/2026 16:41 | 1 | 276.00 |
| 07/02/2026 16:41 | 97 | 276.01 |
| 07/02/2026 16:41 | 3 | 276.01 |
| 07/02/2026 16:41 | 17 | 276.03 |
| 07/02/2026 16:41 | 1 | 276.03 |
| 07/02/2026 16:41 | 50 | 276.04 |
| 07/02/2026 16:41 | 18 | 276.04 |
| 07/02/2026 16:40 | 60 | 276.26 |
| 07/02/2026 16:40 | 1 | 276.29 |
| 07/02/2026 16:40 | 3 | 276.29 |
| 07/02/2026 16:40 | 31 | 276.46 |
| 07/02/2026 16:40 | 38 | 276.51 |
| 07/02/2026 16:40 | 1 | 276.48 |
| 07/02/2026 16:40 | 100 | 276.48 |
| 07/02/2026 16:40 | 100 | 276.49 |
| 07/02/2026 16:39 | 100 | 276.56 |
| 07/02/2026 16:39 | 100 | 276.56 |
| 07/02/2026 16:39 | 3 | 276.55 |
| 07/02/2026 16:39 | 100 | 276.55 |
| 07/02/2026 16:39 | 89 | 276.56 |
| 07/02/2026 16:39 | 7 | 276.56 |
| 07/02/2026 16:39 | 123 | 276.58 |
| 07/02/2026 16:39 | 27 | 276.58 |
| 07/02/2026 16:39 | 10 | 276.58 |
| 07/02/2026 16:39 | 50 | 276.60 |
| 07/02/2026 16:39 | 100 | 276.63 |
| 07/02/2026 16:39 | 100 | 276.63 |
| 07/02/2026 16:39 | 9 | 276.80 |
| 07/02/2026 16:39 | 28 | 276.75 |
| 07/02/2026 16:39 | 1 | 276.75 |
| 07/02/2026 16:39 | 161 | 276.75 |
| 07/02/2026 16:39 | 100 | 276.75 |
| 07/02/2026 16:39 | 92 | 276.75 |
| 07/02/2026 16:39 | 8 | 276.75 |
| 07/02/2026 16:39 | 10 | 276.75 |
| 07/02/2026 16:39 | 100 | 276.75 |
| 07/02/2026 16:39 | 1 | 276.75 |
| 07/02/2026 16:39 | 100 | 276.75 |
| 07/02/2026 16:39 | 10 | 276.73 |
| 07/02/2026 16:39 | 8 | 276.61 |
| 07/02/2026 16:38 | 100 | 276.62 |
| 07/02/2026 16:38 | 5 | 276.57 |
| 07/02/2026 16:38 | 5 | 276.57 |
| 07/02/2026 16:38 | 12 | 276.57 |
| 07/02/2026 16:38 | 2 | 276.58 |
| 07/02/2026 16:38 | 1 | 276.58 |
| 07/02/2026 16:38 | 1 | 276.58 |
| 07/02/2026 16:38 | 1 | 276.58 |
| 07/02/2026 16:38 | 1 | 276.58 |
| 07/02/2026 16:38 | 1 | 276.64 |
| 07/02/2026 16:38 | 27 | 276.58 |
| 07/02/2026 16:38 | 9 | 276.63 |
| 07/02/2026 16:38 | 20 | 276.76 |
| 07/02/2026 16:38 | 100 | 276.77 |
| 07/02/2026 16:38 | 100 | 276.78 |
| 07/02/2026 16:38 | 6 | 276.79 |
| 07/02/2026 16:38 | 100 | 276.85 |
| 07/02/2026 16:38 | 100 | 276.88 |
| 07/02/2026 16:38 | 9 | 276.99 |
| 07/02/2026 16:37 | 100 | 277.04 |
| 07/02/2026 16:37 | 10 | 277.00 |
| 07/02/2026 16:37 | 1 | 277.09 |
| 07/02/2026 16:37 | 100 | 277.17 |
| 07/02/2026 16:37 | 20 | 277.09 |
| 07/02/2026 16:37 | 50 | 277.08 |
| 07/02/2026 16:37 | 20 | 277.10 |
| 07/02/2026 16:37 | 20 | 277.10 |
| 07/02/2026 16:37 | 79 | 277.11 |
| 07/02/2026 16:37 | 1 | 277.11 |
| 07/02/2026 16:37 | 12 | 277.20 |
| 07/02/2026 16:37 | 44 | 277.28 |
| 07/02/2026 16:37 | 22 | 277.39 |
| 07/02/2026 16:37 | 1 | 277.39 |
| 07/02/2026 16:37 | 1 | 277.39 |
| 07/02/2026 16:37 | 76 | 277.39 |
| 07/02/2026 16:37 | 100 | 277.38 |
| 07/02/2026 16:36 | 28 | 277.39 |
| 07/02/2026 16:36 | 200 | 277.38 |
| 07/02/2026 16:36 | 100 | 277.38 |
| 07/02/2026 16:36 | 3 | 277.37 |
| 07/02/2026 16:36 | 10 | 277.37 |
| 07/02/2026 16:36 | 100 | 277.37 |
| 07/02/2026 16:35 | 3 | 276.94 |
| 07/02/2026 16:35 | 1 | 277.02 |
| 07/02/2026 16:35 | 3 | 277.02 |
| 07/02/2026 16:35 | 65 | 277.01 |
| 07/02/2026 16:35 | 3 | 276.87 |
| 07/02/2026 16:35 | 6 | 276.95 |
| 07/02/2026 16:35 | 50 | 277.03 |
| 07/02/2026 16:35 | 11 | 276.98 |
| 07/02/2026 16:35 | 5 | 277.12 |
| 07/02/2026 16:35 | 15 | 277.13 |
| 07/02/2026 16:34 | 21 | 277.19 |
| 07/02/2026 16:34 | 1 | 277.19 |
| 07/02/2026 16:34 | 178 | 277.19 |
| 07/02/2026 16:34 | 80 | 277.20 |
| 07/02/2026 16:34 | 20 | 277.20 |
| 07/02/2026 16:33 | 2 | 277.55 |
| 07/02/2026 16:33 | 27 | 277.49 |
| 07/02/2026 16:33 | 1 | 277.46 |
| 07/02/2026 16:33 | 50 | 277.35 |
| 07/02/2026 16:33 | 1 | 277.10 |
| 07/02/2026 16:33 | 1 | 277.07 |
| 07/02/2026 16:33 | 10 | 277.07 |
| 07/02/2026 16:33 | 100 | 277.07 |
| 07/02/2026 16:32 | 52 | 276.79 |
| 07/02/2026 16:32 | 13 | 276.82 |
| 07/02/2026 16:32 | 48 | 276.83 |
| 07/02/2026 16:32 | 13 | 276.83 |
| 07/02/2026 16:32 | 13 | 276.83 |
| 07/02/2026 16:32 | 13 | 276.83 |
| 07/02/2026 16:32 | 13 | 276.83 |
| 07/02/2026 16:32 | 2 | 276.86 |
| 07/02/2026 16:32 | 3 | 276.87 |
| 07/02/2026 16:32 | 83 | 276.87 |
| 07/02/2026 16:32 | 17 | 276.87 |
| 07/02/2026 16:32 | 67 | 276.87 |
| 07/02/2026 16:32 | 13 | 276.87 |
| 07/02/2026 16:32 | 20 | 276.87 |
| 07/02/2026 16:32 | 100 | 276.88 |
| 07/02/2026 16:32 | 153 | 277.00 |
| 07/02/2026 16:32 | 1 | 277.00 |
| 07/02/2026 16:32 | 11 | 277.06 |
| 07/02/2026 16:32 | 1 | 277.36 |
| 07/02/2026 16:32 | 3 | 277.36 |
| 07/02/2026 16:32 | 100 | 277.31 |
| 07/02/2026 16:32 | 40 | 277.21 |
| 07/02/2026 16:31 | 3 | 277.18 |
| 07/02/2026 16:31 | 24 | 277.13 |
| 07/02/2026 16:31 | 38 | 277.13 |
| 07/02/2026 16:31 | 38 | 277.13 |
| 07/02/2026 16:31 | 2 | 277.18 |
| 07/02/2026 16:31 | 3 | 276.99 |
| 07/02/2026 16:30 | 1 | 276.99 |
| 07/02/2026 16:30 | 1 | 277.06 |
| 07/02/2026 16:30 | 24 | 277.18 |
| 07/02/2026 16:30 | 1 | 277.12 |
| 07/02/2026 16:30 | 24 | 277.16 |
| 07/02/2026 16:30 | 24 | 277.16 |
| 07/02/2026 16:30 | 1 | 277.18 |
| 07/02/2026 16:30 | 100 | 277.17 |
| 07/02/2026 16:30 | 30 | 277.17 |
| 07/02/2026 16:30 | 100 | 277.17 |
| 07/02/2026 16:30 | 100 | 277.16 |
| 07/02/2026 16:30 | 100 | 277.16 |
| 07/02/2026 16:30 | 100 | 277.15 |
| 07/02/2026 16:29 | 5 | 276.85 |
| 07/02/2026 16:29 | 10 | 276.79 |
| 07/02/2026 16:29 | 100 | 276.79 |
| 07/02/2026 16:29 | 3 | 276.68 |
| 07/02/2026 16:29 | 9 | 276.68 |
| 07/02/2026 16:28 | 3 | 276.64 |
| 07/02/2026 16:27 | 50 | 276.39 |
| 07/02/2026 16:27 | 50 | 276.40 |
| 07/02/2026 16:27 | 68 | 276.64 |
| 07/02/2026 16:27 | 3 | 276.64 |
| 07/02/2026 16:27 | 1 | 276.64 |
| 07/02/2026 16:27 | 28 | 276.64 |
| 07/02/2026 16:27 | 100 | 276.65 |
| 07/02/2026 16:27 | 100 | 276.65 |
| 07/02/2026 16:27 | 100 | 276.65 |
| 07/02/2026 16:27 | 100 | 276.65 |
| 07/02/2026 16:27 | 12 | 276.72 |
| 07/02/2026 16:27 | 87 | 276.72 |
| 07/02/2026 16:27 | 13 | 276.72 |
| 07/02/2026 16:27 | 100 | 276.75 |
| 07/02/2026 16:27 | 100 | 276.83 |
| 07/02/2026 16:27 | 1 | 276.83 |
| 07/02/2026 16:27 | 100 | 276.84 |
| 07/02/2026 16:27 | 61 | 277.015 |
| 07/02/2026 16:27 | 100 | 277.01 |
| 07/02/2026 16:27 | 8 | 276.94 |
| 07/02/2026 16:27 | 20 | 276.94 |
| 07/02/2026 16:27 | 1 | 277.01 |
| 07/02/2026 16:27 | 1 | 277.02 |
| 07/02/2026 16:26 | 20 | 277.08 |
| 07/02/2026 16:26 | 1 | 277.02 |
| 07/02/2026 16:26 | 1 | 277.02 |
| 07/02/2026 16:26 | 1 | 277.02 |
| 07/02/2026 16:26 | 1 | 277.02 |
| 07/02/2026 16:26 | 1 | 277.02 |
| 07/02/2026 16:26 | 1 | 277.02 |
| 07/02/2026 16:26 | 1 | 277.02 |
| 07/02/2026 16:26 | 1 | 277.02 |
| 07/02/2026 16:26 | 1 | 277.02 |
| 07/02/2026 16:26 | 1 | 277.02 |
| 07/02/2026 16:26 | 1 | 277.02 |
| 07/02/2026 16:26 | 1 | 277.02 |
| 07/02/2026 16:26 | 1 | 277.02 |
| 07/02/2026 16:26 | 1 | 277.02 |
| 07/02/2026 16:26 | 1 | 277.02 |
| 07/02/2026 16:26 | 1 | 277.015 |
| 07/02/2026 16:26 | 1 | 277.015 |
| 07/02/2026 16:26 | 1 | 277.00 |
| 07/02/2026 16:26 | 38 | 276.88 |
| 07/02/2026 16:26 | 38 | 276.88 |
| 07/02/2026 16:26 | 1 | 276.93 |
| 07/02/2026 16:26 | 1 | 276.84 |
| 07/02/2026 16:26 | 1 | 277.04 |
| 07/02/2026 16:26 | 3 | 277.01 |
| 07/02/2026 16:26 | 2 | 277.00 |
| 07/02/2026 16:26 | 100 | 276.98 |
| 07/02/2026 16:26 | 3 | 276.83 |
| 07/02/2026 16:26 | 37 | 276.83 |
| 07/02/2026 16:26 | 60 | 276.82 |
| 07/02/2026 16:26 | 40 | 276.82 |
| 07/02/2026 16:25 | 2 | 276.60 |
| 07/02/2026 16:25 | 100 | 276.60 |
| 07/02/2026 16:25 | 1 | 276.70 |
| 07/02/2026 16:25 | 12 | 276.62 |
| 07/02/2026 16:25 | 88 | 276.62 |
| 07/02/2026 16:24 | 3 | 276.71 |
| 07/02/2026 16:24 | 11 | 276.71 |
| 07/02/2026 16:24 | 100 | 276.72 |
| 07/02/2026 16:24 | 6 | 276.87 |
| 07/02/2026 16:24 | 20 | 277.10 |
| 07/02/2026 16:23 | 199 | 277.00 |
| 07/02/2026 16:23 | 5 | 277.00 |
| 07/02/2026 16:23 | 15 | 277.00 |
| 07/02/2026 16:23 | 3 | 277.00 |
| 07/02/2026 16:23 | 11 | 277.01 |
| 07/02/2026 16:23 | 22 | 277.01 |
| 07/02/2026 16:23 | 50 | 277.02 |
| 07/02/2026 16:23 | 100 | 277.02 |
| 07/02/2026 16:23 | 1 | 277.28 |
| 07/02/2026 16:23 | 3 | 277.00 |
| 07/02/2026 16:23 | 27 | 276.94 |
| 07/02/2026 16:23 | 4 | 276.76 |
| 07/02/2026 16:23 | 5 | 276.76 |
| 07/02/2026 16:23 | 5 | 276.55 |
| 07/02/2026 16:22 | 3 | 276.31 |
| 07/02/2026 16:22 | 4 | 276.31 |
| 07/02/2026 16:22 | 4 | 276.31 |
| 07/02/2026 16:22 | 5 | 276.33 |
| 07/02/2026 16:22 | 4 | 276.33 |
| 07/02/2026 16:22 | 38 | 276.40 |
| 07/02/2026 16:21 | 100 | 276.31 |
| 07/02/2026 16:21 | 1 | 276.32 |
| 07/02/2026 16:21 | 1 | 276.32 |
| 07/02/2026 16:21 | 3 | 276.21 |
| 07/02/2026 16:21 | 100 | 276.14 |
| 07/02/2026 16:21 | 100 | 276.11 |
| 07/02/2026 16:21 | 100 | 276.24 |
| 07/02/2026 16:21 | 44 | 276.24 |
| 07/02/2026 16:21 | 90 | 276.24 |
| 07/02/2026 16:21 | 1 | 276.24 |
| 07/02/2026 16:21 | 42 | 276.24 |
| 07/02/2026 16:21 | 13 | 276.31 |
| 07/02/2026 16:20 | 1 | 276.47 |
| 07/02/2026 16:20 | 23 | 276.47 |
| 07/02/2026 16:20 | 23 | 276.47 |
| 07/02/2026 16:20 | 5 | 276.32 |
| 07/02/2026 16:20 | 17 | 276.15 |
| 07/02/2026 16:20 | 10 | 276.15 |
| 07/02/2026 16:20 | 1 | 276.17 |
| 07/02/2026 16:20 | 18 | 276.30 |
| 07/02/2026 16:20 | 4 | 276.30 |
| 07/02/2026 16:20 | 9 | 276.31 |
| 07/02/2026 16:20 | 22 | 276.31 |
| 07/02/2026 16:20 | 22 | 276.37 |
| 07/02/2026 16:20 | 3 | 276.50 |
| 07/02/2026 16:20 | 100 | 276.50 |
| 07/02/2026 16:19 | 5 | 276.67 |
| 07/02/2026 16:19 | 5 | 276.67 |
| 07/02/2026 16:19 | 5 | 276.67 |
| 07/02/2026 16:19 | 4 | 276.68 |
| 07/02/2026 16:19 | 1 | 276.74 |
| 07/02/2026 16:19 | 100 | 276.76 |
| 07/02/2026 16:19 | 100 | 276.79 |
| 07/02/2026 16:19 | 100 | 276.91 |
| 07/02/2026 16:19 | 20 | 276.91 |
| 07/02/2026 16:19 | 70 | 276.91 |
| 07/02/2026 16:19 | 10 | 276.91 |
| 07/02/2026 16:19 | 100 | 276.93 |
| 07/02/2026 16:19 | 61 | 277.10 |
| 07/02/2026 16:19 | 11 | 277.12 |
| 07/02/2026 16:19 | 89 | 277.12 |
| 07/02/2026 16:19 | 100 | 277.13 |
| 07/02/2026 16:19 | 100 | 277.15 |
| 07/02/2026 16:18 | 100 | 277.29 |
| 07/02/2026 16:18 | 13 | 277.26 |
| 07/02/2026 16:18 | 100 | 277.28 |
| 07/02/2026 16:18 | 100 | 277.34 |
| 07/02/2026 16:18 | 42 | 277.03 |
| 07/02/2026 16:18 | 58 | 277.03 |
| 07/02/2026 16:18 | 100 | 277.04 |
| 07/02/2026 16:17 | 22 | 277.12 |
| 07/02/2026 16:17 | 7 | 277.16 |
| 07/02/2026 16:17 | 13 | 277.16 |
| 07/02/2026 16:17 | 20 | 277.16 |
| 07/02/2026 16:17 | 7 | 277.19 |
| 07/02/2026 16:17 | 100 | 277.20 |
| 07/02/2026 16:17 | 100 | 277.20 |
| 07/02/2026 16:17 | 100 | 277.20 |
| 07/02/2026 16:17 | 10 | 277.20 |
| 07/02/2026 16:17 | 100 | 277.20 |
| 07/02/2026 16:16 | 1 | 277.28 |
| 07/02/2026 16:16 | 153 | 277.36 |
| 07/02/2026 16:16 | 17 | 277.23 |
| 07/02/2026 16:16 | 5 | 277.18 |
| 07/02/2026 16:16 | 100 | 277.14 |
| 07/02/2026 16:16 | 100 | 277.14 |
| 07/02/2026 16:16 | 100 | 277.14 |
| 07/02/2026 16:16 | 27 | 277.05 |
| 07/02/2026 16:16 | 18 | 276.80 |
| 07/02/2026 16:16 | 18 | 276.80 |
| 07/02/2026 16:16 | 100 | 276.80 |
| 07/02/2026 16:16 | 18 | 276.80 |
| 07/02/2026 16:16 | 76 | 276.80 |
| 07/02/2026 16:16 | 18 | 276.80 |
| 07/02/2026 16:16 | 82 | 276.79 |
| 07/02/2026 16:16 | 18 | 276.79 |
| 07/02/2026 16:16 | 38 | 276.70 |
| 07/02/2026 16:16 | 14 | 276.72 |
| 07/02/2026 16:16 | 5 | 276.67 |
| 07/02/2026 16:16 | 47 | 276.67 |
| 07/02/2026 16:16 | 48 | 276.67 |
| 07/02/2026 16:16 | 52 | 276.68 |
| 07/02/2026 16:16 | 48 | 276.68 |
| 07/02/2026 16:16 | 100 | 276.76 |
| 07/02/2026 16:16 | 13 | 276.82 |
| 07/02/2026 16:16 | 62 | 276.905 |
| 07/02/2026 16:16 | 38 | 276.905 |
| 07/02/2026 16:16 | 2 | 276.87 |
| 07/02/2026 16:16 | 2 | 276.87 |
| 07/02/2026 16:16 | 76 | 276.87 |
| 07/02/2026 16:16 | 100 | 276.87 |
| 07/02/2026 16:16 | 2 | 276.87 |
| 07/02/2026 16:16 | 2 | 276.87 |
| 07/02/2026 16:16 | 5 | 276.67 |
| 07/02/2026 16:16 | 21 | 276.71 |
| 07/02/2026 16:16 | 7 | 276.71 |
| 07/02/2026 16:16 | 100 | 276.72 |
| 07/02/2026 16:16 | 100 | 276.73 |
| 07/02/2026 16:16 | 100 | 276.75 |
| 07/02/2026 16:16 | 3 | 276.93 |
| 07/02/2026 16:16 | 78 | 276.93 |
| 07/02/2026 16:16 | 1 | 276.93 |
| 07/02/2026 16:16 | 1 | 276.93 |
| 07/02/2026 16:16 | 19 | 276.93 |
| 07/02/2026 16:16 | 1 | 276.93 |
| 07/02/2026 16:16 | 500 | 276.93 |
| 07/02/2026 16:16 | 100 | 276.95 |
| 07/02/2026 16:16 | 10 | 276.96 |
| 07/02/2026 16:15 | 100 | 276.925 |
| 07/02/2026 16:15 | 24 | 276.83 |
| 07/02/2026 16:15 | 38 | 276.83 |
| 07/02/2026 16:15 | 38 | 276.83 |
| 07/02/2026 16:15 | 20 | 276.98 |
| 07/02/2026 16:15 | 38 | 277.00 |
| 07/02/2026 16:15 | 38 | 277.00 |
| 07/02/2026 16:14 | 1 | 277.11 |
| 07/02/2026 16:14 | 43 | 277.11 |
| 07/02/2026 16:14 | 2 | 277.11 |
| 07/02/2026 16:14 | 5 | 276.99 |
| 07/02/2026 16:14 | 1 | 276.50 |
| 07/02/2026 16:14 | 3 | 276.50 |
| 07/02/2026 16:14 | 4 | 276.53 |
| 07/02/2026 16:14 | 4 | 276.70 |
| 07/02/2026 16:14 | 4 | 276.85 |
| 07/02/2026 16:14 | 100 | 276.85 |
| 07/02/2026 16:13 | 9 | 277.11 |
| 07/02/2026 16:13 | 64 | 277.10 |
| 07/02/2026 16:13 | 1 | 277.11 |
| 07/02/2026 16:13 | 4 | 276.75 |
| 07/02/2026 16:13 | 5 | 276.75 |
| 07/02/2026 16:13 | 1 | 276.73 |
| 07/02/2026 16:13 | 10 | 276.66 |
| 07/02/2026 16:12 | 9 | 276.75 |
| 07/02/2026 16:12 | 12 | 276.74 |
| 07/02/2026 16:11 | 24 | 276.53 |
| 07/02/2026 16:11 | 1 | 276.45 |
| 07/02/2026 16:11 | 38 | 276.30 |
| 07/02/2026 16:11 | 1 | 276.27 |
| 07/02/2026 16:11 | 224 | 276.27 |
| 07/02/2026 16:11 | 47 | 276.27 |
| 07/02/2026 16:11 | 100 | 276.08 |
| 07/02/2026 16:10 | 7 | 275.89 |
| 07/02/2026 16:10 | 7 | 275.89 |
| 07/02/2026 16:10 | 7 | 275.89 |
| 07/02/2026 16:10 | 2 | 275.75 |
| 07/02/2026 16:10 | 38 | 275.68 |
| 07/02/2026 16:10 | 100 | 275.66 |
| 07/02/2026 16:10 | 100 | 275.66 |
| 07/02/2026 16:10 | 100 | 275.66 |
| 07/02/2026 16:10 | 100 | 275.70 |
| 07/02/2026 16:10 | 27 | 275.78 |
| 07/02/2026 16:10 | 100 | 275.90 |
| 07/02/2026 16:10 | 3 | 275.72 |
| 07/02/2026 16:10 | 1 | 275.72 |
| 07/02/2026 16:10 | 18 | 275.57 |
| 07/02/2026 16:09 | 1 | 275.00 |
| 07/02/2026 16:09 | 50 | 275.00 |
| 07/02/2026 16:09 | 5 | 275.00 |
| 07/02/2026 16:09 | 2 | 275.00 |
| 07/02/2026 16:09 | 100 | 275.00 |
| 07/02/2026 16:09 | 10 | 275.00 |
| 07/02/2026 16:09 | 2 | 274.91 |
| 07/02/2026 16:09 | 8 | 274.90 |
| 07/02/2026 16:09 | 19 | 274.90 |
| 07/02/2026 16:09 | 1 | 274.90 |
| 07/02/2026 16:09 | 1 | 274.89 |
| 07/02/2026 16:09 | 100 | 274.84 |
| 07/02/2026 16:09 | 5 | 274.87 |
| 07/02/2026 16:09 | 100 | 274.87 |
| 07/02/2026 16:09 | 2 | 274.86 |
| 07/02/2026 16:09 | 75 | 274.84 |
| 07/02/2026 16:09 | 100 | 274.84 |
| 07/02/2026 16:09 | 95 | 274.84 |
| 07/02/2026 16:09 | 5 | 274.84 |
| 07/02/2026 16:09 | 46 | 274.84 |
| 07/02/2026 16:09 | 100 | 274.84 |
| 07/02/2026 16:09 | 49 | 274.84 |
| 07/02/2026 16:09 | 51 | 274.84 |
| 07/02/2026 16:09 | 55 | 274.84 |
| 07/02/2026 16:09 | 45 | 274.84 |
| 07/02/2026 16:09 | 55 | 274.84 |
| 07/02/2026 16:09 | 1 | 274.84 |
| 07/02/2026 16:09 | 44 | 274.84 |
| 07/02/2026 16:09 | 95 | 274.84 |
| 07/02/2026 16:09 | 1 | 274.84 |
| 07/02/2026 16:09 | 4 | 274.84 |
| 07/02/2026 16:09 | 26 | 274.84 |
| 07/02/2026 16:09 | 74 | 274.84 |
| 07/02/2026 16:09 | 33 | 274.84 |
| 07/02/2026 16:09 | 67 | 274.84 |
| 07/02/2026 16:09 | 1 | 274.84 |
| 07/02/2026 16:09 | 38 | 274.84 |
| 07/02/2026 16:09 | 62 | 274.84 |
| 07/02/2026 16:09 | 5 | 274.84 |
| 07/02/2026 16:09 | 100 | 274.735 |
| 07/02/2026 16:09 | 100 | 274.64 |
| 07/02/2026 16:08 | 1 | 274.46 |
| 07/02/2026 16:08 | 1 | 274.46 |
| 07/02/2026 16:08 | 100 | 274.46 |
| 07/02/2026 16:08 | 66 | 274.46 |
| 07/02/2026 16:08 | 36 | 274.46 |
| 07/02/2026 16:08 | 64 | 274.46 |
| 07/02/2026 16:08 | 100 | 274.47 |
| 07/02/2026 16:08 | 100 | 274.48 |
| 07/02/2026 16:08 | 36 | 274.46 |
| 07/02/2026 16:08 | 100 | 274.53 |
| 07/02/2026 16:08 | 15 | 274.50 |
| 07/02/2026 16:08 | 16 | 274.52 |
| 07/02/2026 16:08 | 15 | 274.63 |
| 07/02/2026 16:08 | 5 | 274.63 |
| 07/02/2026 16:08 | 100 | 274.64 |
| 07/02/2026 16:08 | 19 | 274.65 |
| 07/02/2026 16:08 | 50 | 274.75 |
| 07/02/2026 16:08 | 100 | 274.695 |
| 07/02/2026 16:08 | 8 | 274.75 |
| 07/02/2026 16:08 | 97 | 274.46 |
| 07/02/2026 16:08 | 1 | 274.46 |
| 07/02/2026 16:08 | 1 | 274.46 |
| 07/02/2026 16:08 | 1 | 274.46 |
| 07/02/2026 16:08 | 100 | 274.46 |
| 07/02/2026 16:08 | 100 | 274.47 |
| 07/02/2026 16:08 | 2 | 274.63 |
| 07/02/2026 16:08 | 1 | 274.61 |
| 07/02/2026 16:08 | 10 | 274.50 |
| 07/02/2026 16:07 | 1 | 274.27 |
| 07/02/2026 16:07 | 4 | 274.28 |
| 07/02/2026 16:07 | 12 | 274.47 |
| 07/02/2026 16:07 | 4 | 274.46 |
| 07/02/2026 16:06 | 1 | 274.76 |
| 07/02/2026 16:06 | 6 | 274.46 |
| 07/02/2026 16:06 | 4 | 274.46 |
| 07/02/2026 16:06 | 6 | 274.47 |
| 07/02/2026 16:06 | 43 | 274.465 |
| 07/02/2026 16:06 | 100 | 274.47 |
| 07/02/2026 16:06 | 6 | 274.54 |
| 07/02/2026 16:06 | 6 | 274.43 |
| 07/02/2026 16:05 | 3 | 274.40 |
| 07/02/2026 16:05 | 6 | 274.465 |
| 07/02/2026 16:05 | 3 | 274.47 |
| 07/02/2026 16:04 | 5 | 274.60 |
| 07/02/2026 16:04 | 5 | 274.45 |
| 07/02/2026 16:03 | 4 | 274.425 |
| 07/02/2026 16:03 | 4 | 274.14 |
| 07/02/2026 16:03 | 11 | 274.18 |
| 07/02/2026 16:03 | 1 | 274.52 |
| 07/02/2026 16:03 | 1 | 274.45 |
| 07/02/2026 16:03 | 3 | 274.12 |
| 07/02/2026 16:03 | 100 | 274.19 |
| 07/02/2026 16:03 | 100 | 274.18 |
| 07/02/2026 16:03 | 20 | 274.18 |
| 07/02/2026 16:03 | 5 | 273.82 |
| 07/02/2026 16:03 | 5 | 273.75 |
| 07/02/2026 16:03 | 10 | 273.92 |
| 07/02/2026 16:02 | 6 | 273.68 |
| 07/02/2026 16:02 | 3 | 273.56 |
| 07/02/2026 16:02 | 3 | 273.56 |
| 07/02/2026 16:02 | 10 | 273.56 |
| 07/02/2026 16:02 | 100 | 273.56 |
| 07/02/2026 16:02 | 20 | 273.55 |
| 07/02/2026 16:02 | 3 | 273.40 |
| 07/02/2026 16:02 | 10 | 273.43 |
| 07/02/2026 16:02 | 1 | 273.43 |
| 07/02/2026 16:01 | 10 | 273.27 |
| 07/02/2026 16:01 | 10 | 273.30 |
| 07/02/2026 16:01 | 11 | 273.03 |
| 07/02/2026 16:00 | 80 | 273.03 |
| 07/02/2026 16:00 | 20 | 273.03 |
| 07/02/2026 16:00 | 3 | 273.04 |
| 07/02/2026 16:00 | 97 | 273.04 |
| 07/02/2026 16:00 | 3 | 273.04 |
| 07/02/2026 16:00 | 100 | 273.24 |
| 07/02/2026 15:59 | 1 | 273.14 |
| 07/02/2026 15:59 | 58 | 273.24 |
| 07/02/2026 15:59 | 49 | 273.26 |
| 07/02/2026 15:59 | 1 | 273.26 |
| 07/02/2026 15:59 | 18 | 273.26 |
| 07/02/2026 15:59 | 32 | 273.26 |
| 07/02/2026 15:58 | 10 | 273.18 |
| 07/02/2026 15:58 | 14 | 273.00 |
| 07/02/2026 15:58 | 6 | 273.00 |
| 07/02/2026 15:58 | 19 | 273.03 |
| 07/02/2026 15:58 | 1 | 273.06 |
| 07/02/2026 15:58 | 60 | 273.24 |
| 07/02/2026 15:58 | 100 | 273.26 |
| 07/02/2026 15:58 | 100 | 273.26 |
| 07/02/2026 15:58 | 125 | 273.29 |
| 07/02/2026 15:58 | 1 | 273.30 |
| 07/02/2026 15:58 | 1000 | 273.30 |
| 07/02/2026 15:58 | 3 | 273.57 |
| 07/02/2026 15:57 | 1 | 273.49 |
| 07/02/2026 15:56 | 5 | 273.63 |
| 07/02/2026 15:56 | 2 | 273.65 |
| 07/02/2026 15:56 | 5 | 273.65 |
| 07/02/2026 15:56 | 21 | 273.65 |
| 07/02/2026 15:56 | 5 | 273.65 |
| 07/02/2026 15:56 | 8 | 273.65 |
| 07/02/2026 15:56 | 18 | 273.66 |
| 07/02/2026 15:56 | 100 | 273.67 |
| 07/02/2026 15:56 | 10 | 274.05 |
| 07/02/2026 15:56 | 2 | 274.05 |
| 07/02/2026 15:56 | 10 | 274.01 |
| 07/02/2026 15:55 | 5 | 273.995 |
| 07/02/2026 15:54 | 8 | 273.66 |
| 07/02/2026 15:54 | 2 | 273.78 |
| 07/02/2026 15:54 | 100 | 273.89 |
| 07/02/2026 15:54 | 100 | 273.89 |
| 07/02/2026 15:54 | 29 | 274.00 |
| 07/02/2026 15:54 | 100 | 273.94 |
| 07/02/2026 15:54 | 20 | 274.16 |
| 07/02/2026 15:54 | 18 | 274.16 |
| 07/02/2026 15:54 | 5 | 274.18 |
| 07/02/2026 15:54 | 5 | 274.18 |
| 07/02/2026 15:54 | 89 | 274.35 |
| 07/02/2026 15:54 | 11 | 274.35 |
| 07/02/2026 15:54 | 7 | 274.35 |
| 07/02/2026 15:54 | 9 | 274.41 |
| 07/02/2026 15:54 | 18 | 274.41 |
| 07/02/2026 15:54 | 1 | 274.42 |
| 07/02/2026 15:54 | 100 | 274.42 |
| 07/02/2026 15:53 | 10 | 274.99 |
| 07/02/2026 15:53 | 50 | 274.97 |
| 07/02/2026 15:53 | 5 | 274.77 |
| 07/02/2026 15:53 | 1 | 274.77 |
| 07/02/2026 15:53 | 1 | 274.77 |
| 07/02/2026 15:53 | 100 | 274.45 |
| 07/02/2026 15:52 | 5 | 274.27 |
| 07/02/2026 15:52 | 38 | 274.40 |
| 07/02/2026 15:52 | 69 | 274.44 |
| 07/02/2026 15:52 | 1 | 274.41 |
| 07/02/2026 15:52 | 28 | 274.27 |
| 07/02/2026 15:52 | 19 | 274.21 |
| 07/02/2026 15:52 | 1 | 274.02 |
| 07/02/2026 15:51 | 20 | 273.98 |
| 07/02/2026 15:51 | 38 | 273.82 |
| 07/02/2026 15:51 | 38 | 273.82 |
| 07/02/2026 15:51 | 38 | 273.82 |
| 07/02/2026 15:51 | 4 | 273.82 |
| 07/02/2026 15:51 | 38 | 273.82 |
| 07/02/2026 15:51 | 38 | 273.82 |
| 07/02/2026 15:51 | 52 | 273.84 |
| 07/02/2026 15:51 | 20 | 273.59 |
| 07/02/2026 15:51 | 9 | 273.61 |
| 07/02/2026 15:51 | 1 | 273.72 |
| 07/02/2026 15:51 | 1 | 273.66 |
| 07/02/2026 15:51 | 26 | 273.50 |
| 07/02/2026 15:51 | 1 | 273.48 |
| 07/02/2026 15:50 | 30 | 273.25 |
| 07/02/2026 15:50 | 46 | 273.31 |
| 07/02/2026 15:50 | 3 | 273.24 |
| 07/02/2026 15:50 | 5 | 273.24 |
| 07/02/2026 15:50 | 8 | 273.23 |
| 07/02/2026 15:50 | 8 | 273.23 |
| 07/02/2026 15:50 | 76 | 273.23 |
| 07/02/2026 15:50 | 8 | 273.23 |
| 07/02/2026 15:50 | 8 | 273.18 |
| 07/02/2026 15:50 | 38 | 273.085 |
| 07/02/2026 15:50 | 11 | 273.085 |
| 07/02/2026 15:50 | 38 | 273.085 |
| 07/02/2026 15:50 | 38 | 273.08 |
| 07/02/2026 15:49 | 1 | 273.08 |
| 07/02/2026 15:49 | 38 | 273.05 |
| 07/02/2026 15:49 | 5 | 272.84 |
| 07/02/2026 15:49 | 1 | 273.10 |
| 07/02/2026 15:49 | 9 | 273.24 |
| 07/02/2026 15:49 | 100 | 273.25 |
| 07/02/2026 15:49 | 1 | 273.30 |
| 07/02/2026 15:49 | 49 | 273.30 |
| 07/02/2026 15:49 | 1 | 273.36 |
| 07/02/2026 15:49 | 100 | 273.38 |
| 07/02/2026 15:49 | 21 | 273.49 |
| 07/02/2026 15:49 | 15 | 273.50 |
| 07/02/2026 15:49 | 40 | 273.50 |
| 07/02/2026 15:49 | 100 | 273.52 |
| 07/02/2026 15:49 | 6 | 273.56 |
| 07/02/2026 15:49 | 1 | 273.56 |
| 07/02/2026 15:49 | 3 | 273.56 |
| 07/02/2026 15:49 | 1 | 273.57 |
| 07/02/2026 15:49 | 40 | 273.57 |
| 07/02/2026 15:49 | 10 | 273.58 |
| 07/02/2026 15:49 | 15 | 273.58 |
| 07/02/2026 15:49 | 100 | 273.58 |
| 07/02/2026 15:49 | 1 | 273.59 |
| 07/02/2026 15:49 | 48 | 273.59 |
| 07/02/2026 15:49 | 52 | 273.59 |
| 07/02/2026 15:49 | 4 | 273.77 |
| 07/02/2026 15:49 | 50 | 273.75 |
| 07/02/2026 15:48 | 5 | 273.82 |
| 07/02/2026 15:48 | 1 | 273.92 |
| 07/02/2026 15:48 | 46 | 273.92 |
| 07/02/2026 15:48 | 40 | 273.75 |
| 07/02/2026 15:48 | 3 | 273.85 |
| 07/02/2026 15:48 | 50 | 273.84 |
| 07/02/2026 15:48 | 32 | 273.94 |
| 07/02/2026 15:48 | 32 | 273.94 |
| 07/02/2026 15:48 | 17 | 273.94 |
| 07/02/2026 15:48 | 1 | 273.94 |
| 07/02/2026 15:48 | 7 | 273.88 |
| 07/02/2026 15:46 | 3 | 273.93 |
| 07/02/2026 15:46 | 4 | 273.93 |
| 07/02/2026 15:45 | 5 | 273.61 |
| 07/02/2026 15:45 | 10 | 273.50 |
| 07/02/2026 15:45 | 57 | 273.53 |
| 07/02/2026 15:45 | 266 | 273.55 |
| 07/02/2026 15:45 | 1 | 273.81 |
| 07/02/2026 15:45 | 1 | 273.81 |
| 07/02/2026 15:45 | 1 | 273.81 |
| 07/02/2026 15:45 | 1 | 273.81 |
| 07/02/2026 15:45 | 1 | 273.80 |
| 07/02/2026 15:45 | 3 | 273.64 |
| 07/02/2026 15:45 | 5 | 273.64 |
| 07/02/2026 15:45 | 10 | 273.46 |
| 07/02/2026 15:45 | 3 | 273.36 |
| 07/02/2026 15:45 | 10 | 273.36 |
| 07/02/2026 15:45 | 10 | 273.36 |
| 07/02/2026 15:45 | 10 | 273.36 |
| 07/02/2026 15:45 | 10 | 273.36 |
| 07/02/2026 15:45 | 10 | 273.36 |
| 07/02/2026 15:45 | 32 | 273.56 |
| 07/02/2026 15:45 | 1 | 273.56 |
| 07/02/2026 15:45 | 42 | 273.52 |
| 07/02/2026 15:45 | 1 | 273.43 |
| 07/02/2026 15:45 | 44 | 273.64 |
| 07/02/2026 15:45 | 44 | 273.64 |
| 07/02/2026 15:45 | 44 | 273.64 |
| 07/02/2026 15:45 | 35 | 273.64 |
| 07/02/2026 15:45 | 44 | 273.64 |
| 07/02/2026 15:45 | 49 | 273.64 |
| 07/02/2026 15:45 | 8 | 273.64 |
| 07/02/2026 15:45 | 44 | 273.64 |
| 07/02/2026 15:45 | 56 | 273.64 |
| 07/02/2026 15:45 | 1 | 273.65 |
| 07/02/2026 15:45 | 1 | 273.66 |
| 07/02/2026 15:45 | 100 | 273.66 |
| 07/02/2026 15:44 | 104 | 274.25 |
| 07/02/2026 15:44 | 31 | 274.25 |
| 07/02/2026 15:44 | 8 | 274.12 |
| 07/02/2026 15:44 | 24 | 274.05 |
| 07/02/2026 15:44 | 1 | 274.00 |
| 07/02/2026 15:44 | 15 | 274.00 |
| 07/02/2026 15:44 | 1 | 274.00 |
| 07/02/2026 15:44 | 484 | 274.00 |
| 07/02/2026 15:43 | 7 | 273.10 |
| 07/02/2026 15:43 | 10 | 272.86 |
| 07/02/2026 15:43 | 100 | 272.86 |
| 07/02/2026 15:43 | 9 | 272.59 |
| 07/02/2026 15:43 | 5 | 272.59 |
| 07/02/2026 15:43 | 72 | 272.59 |
| 07/02/2026 15:43 | 28 | 272.59 |
| 07/02/2026 15:43 | 5 | 272.52 |
| 07/02/2026 15:43 | 15 | 272.52 |
| 07/02/2026 15:42 | 12 | 272.04 |
| 07/02/2026 15:42 | 1 | 271.80 |
| 07/02/2026 15:42 | 1 | 272.22 |
| 07/02/2026 15:42 | 2 | 272.10 |
| 07/02/2026 15:42 | 2 | 271.62 |
| 07/02/2026 15:41 | 2 | 271.47 |
| 07/02/2026 15:41 | 10 | 271.61 |
| 07/02/2026 15:41 | 1 | 271.40 |
| 07/02/2026 15:41 | 30 | 271.40 |
| 07/02/2026 15:41 | 100 | 271.49 |
| 07/02/2026 15:41 | 100 | 271.49 |
| 07/02/2026 15:41 | 11 | 271.42 |
| 07/02/2026 15:41 | 100 | 271.49 |
| 07/02/2026 15:41 | 100 | 271.60 |
| 07/02/2026 15:41 | 1 | 271.61 |
| 07/02/2026 15:40 | 76 | 271.93 |
| 07/02/2026 15:40 | 20 | 271.91 |
| 07/02/2026 15:39 | 20 | 271.82 |
| 07/02/2026 15:39 | 2 | 271.46 |
| 07/02/2026 15:39 | 2 | 271.43 |
| 07/02/2026 15:39 | 20 | 271.21 |
| 07/02/2026 15:39 | 100 | 271.11 |
| 07/02/2026 15:39 | 100 | 271.11 |
| 07/02/2026 15:39 | 100 | 271.11 |
| 07/02/2026 15:39 | 100 | 270.505 |
| 07/02/2026 15:39 | 100 | 270.505 |
| 07/02/2026 15:39 | 1 | 271.02 |
| 07/02/2026 15:39 | 100 | 270.505 |
| 07/02/2026 15:39 | 100 | 270.51 |
| 07/02/2026 15:39 | 1 | 271.05 |
| 07/02/2026 15:39 | 100 | 270.555 |
| 07/02/2026 15:39 | 100 | 270.51 |
| 07/02/2026 15:39 | 98 | 270.79 |
| 07/02/2026 15:39 | 2 | 270.79 |
| 07/02/2026 15:39 | 5 | 270.68 |
| 07/02/2026 15:39 | 1 | 270.68 |
| 07/02/2026 15:39 | 7 | 270.63 |
| 07/02/2026 15:39 | 100 | 270.63 |
| 07/02/2026 15:39 | 30 | 270.63 |
| 07/02/2026 15:39 | 70 | 270.63 |
| 07/02/2026 15:39 | 30 | 270.63 |
| 07/02/2026 15:39 | 100 | 270.63 |
| 07/02/2026 15:39 | 63 | 270.63 |
| 07/02/2026 15:39 | 20 | 270.63 |
| 07/02/2026 15:39 | 10 | 270.63 |
| 07/02/2026 15:39 | 99 | 270.63 |
| 07/02/2026 15:39 | 1 | 270.63 |
| 07/02/2026 15:39 | 100 | 270.63 |
| 07/02/2026 15:39 | 100 | 270.33 |
| 07/02/2026 15:39 | 47 | 270.03 |
| 07/02/2026 15:38 | 24 | 270.06 |
| 07/02/2026 15:38 | 1 | 269.89 |
| 07/02/2026 15:38 | 47 | 269.89 |
| 07/02/2026 15:38 | 41 | 269.97 |
| 07/02/2026 15:38 | 10 | 270.00 |
| 07/02/2026 15:38 | 1 | 270.00 |
| 07/02/2026 15:38 | 1 | 270.00 |
| 07/02/2026 15:38 | 200 | 270.26 |
| 07/02/2026 15:38 | 100 | 270.02 |
| 07/02/2026 15:38 | 1 | 270.03 |
| 07/02/2026 15:38 | 38 | 270.22 |
| 07/02/2026 15:38 | 100 | 270.22 |
| 07/02/2026 15:38 | 32 | 270.33 |
| 07/02/2026 15:38 | 1 | 270.26 |
| 07/02/2026 15:38 | 100 | 270.32 |
| 07/02/2026 15:38 | 36 | 270.33 |
| 07/02/2026 15:38 | 20 | 270.33 |
| 07/02/2026 15:38 | 60 | 270.33 |
| 07/02/2026 15:38 | 20 | 270.34 |
| 07/02/2026 15:38 | 1 | 270.34 |
| 07/02/2026 15:37 | 1 | 270.33 |
| 07/02/2026 15:37 | 39 | 270.33 |
| 07/02/2026 15:37 | 20 | 270.34 |
| 07/02/2026 15:37 | 38 | 270.755 |
| 07/02/2026 15:37 | 200 | 271.05 |
| 07/02/2026 15:35 | 5 | 271.00 |
| 07/02/2026 15:35 | 200 | 271.16 |
| 07/02/2026 15:35 | 78 | 271.16 |
| 07/02/2026 15:35 | 14 | 271.16 |
| 07/02/2026 15:35 | 38 | 271.16 |
| 07/02/2026 15:35 | 100 | 271.16 |
| 07/02/2026 15:35 | 10 | 271.16 |
| 07/02/2026 15:35 | 2 | 271.21 |
| 07/02/2026 15:35 | 5 | 271.21 |
| 07/02/2026 15:35 | 10 | 271.25 |
| 07/02/2026 15:35 | 7 | 271.25 |
| 07/02/2026 15:35 | 1 | 271.25 |
| 07/02/2026 15:35 | 17 | 271.25 |
| 07/02/2026 15:35 | 1 | 271.25 |
| 07/02/2026 15:35 | 17 | 271.26 |
| 07/02/2026 15:35 | 1 | 271.26 |
| 07/02/2026 15:35 | 18 | 271.26 |
| 07/02/2026 15:35 | 1 | 271.52 |
| 07/02/2026 15:34 | 10 | 271.27 |
| 07/02/2026 15:34 | 18 | 271.27 |
| 07/02/2026 15:34 | 100 | 271.585 |
| 07/02/2026 15:34 | 30 | 271.59 |
| 07/02/2026 15:34 | 100 | 271.59 |
| 07/02/2026 15:34 | 40 | 271.58 |
| 07/02/2026 15:34 | 61 | 271.58 |
| 07/02/2026 15:34 | 1 | 271.58 |
| 07/02/2026 15:34 | 97 | 271.58 |
| 07/02/2026 15:34 | 1 | 271.58 |
| 07/02/2026 15:34 | 1 | 271.64 |
| 07/02/2026 15:33 | 19 | 272.09 |
| 07/02/2026 15:33 | 1 | 272.09 |
| 07/02/2026 15:33 | 28 | 272.08 |
| 07/02/2026 15:33 | 72 | 272.08 |
| 07/02/2026 15:33 | 29 | 272.03 |
| 07/02/2026 15:33 | 10 | 271.85 |
| 07/02/2026 15:33 | 20 | 271.46 |
| 07/02/2026 15:33 | 1 | 271.44 |
| 07/02/2026 15:33 | 20 | 271.40 |
| 07/02/2026 15:33 | 20 | 271.40 |
| 07/02/2026 15:33 | 20 | 271.40 |
| 07/02/2026 15:33 | 20 | 271.40 |
| 07/02/2026 15:33 | 20 | 271.39 |
| 07/02/2026 15:33 | 20 | 271.39 |
| 07/02/2026 15:33 | 100 | 271.39 |
| 07/02/2026 15:33 | 38 | 271.045 |
| 07/02/2026 15:32 | 38 | 270.98 |
| 07/02/2026 15:32 | 100 | 270.82 |
| 07/02/2026 15:32 | 100 | 270.98 |
| 07/02/2026 15:32 | 17 | 271.165 |
| 07/02/2026 15:32 | 1 | 270.76 |
| 07/02/2026 15:31 | 18 | 271.03 |
| 07/02/2026 15:31 | 7 | 270.52 |
| 07/02/2026 15:31 | 105 | 270.52 |
| 07/02/2026 15:31 | 222 | 270.52 |
| 07/02/2026 15:31 | 88 | 270.52 |
| 07/02/2026 15:31 | 1 | 270.52 |
| 07/02/2026 15:31 | 11 | 270.52 |
| 07/02/2026 15:31 | 94 | 270.52 |
| 07/02/2026 15:31 | 5 | 270.52 |
| 07/02/2026 15:31 | 100 | 270.56 |
| 07/02/2026 15:31 | 1 | 270.52 |
| 07/02/2026 15:30 | 100 | 272.01 |
| 07/02/2026 15:30 | 100 | 271.91 |
| 07/02/2026 15:30 | 1 | 271.91 |
| 07/02/2026 15:30 | 1 | 271.91 |
| 07/02/2026 15:30 | 10 | 271.86 |
| 07/02/2026 15:30 | 1 | 271.85 |
| 07/02/2026 15:30 | 17 | 271.49 |
| 07/02/2026 15:30 | 1 | 271.53 |
| 07/02/2026 15:30 | 10 | 271.53 |
| 07/02/2026 15:30 | 4 | 271.53 |
| 07/02/2026 15:30 | 21856 | 271.90 |
| 07/02/2026 15:30 | 21856 | 271.90 |