Preis in der späteren Zeit von 15 minuten
|
Official
22.11.2024 -
17:55:00
|
Geld
- -
-
|
Geld Volumen |
Brief
- -
-
|
Brief Volumen |
|---|---|---|---|---|
|
57.09
-0.09
(
-0.16% )
|
-
|
- |
-
|
- |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum | Volumen | Preis |
|---|---|---|
| 11/22/2024 17:36 | 6 | 57.09 |
| 11/22/2024 17:36 | 6 | 57.09 |
| 11/22/2024 17:35 | 328 | 57.09 |
| 11/22/2024 17:35 | 1783 | 57.09 |
| 11/22/2024 17:35 | 2000 | 57.09 |
| 11/22/2024 17:35 | 2549 | 57.09 |
| 11/22/2024 17:35 | 1079 | 57.09 |
| 11/22/2024 17:35 | 3 | 57.09 |
| 11/22/2024 17:35 | 438 | 57.09 |
| 11/22/2024 17:35 | 438 | 57.09 |
| 11/22/2024 17:35 | 438 | 57.09 |
| 11/22/2024 17:35 | 2000 | 57.09 |
| 11/22/2024 17:35 | 3627 | 57.09 |
| 11/22/2024 17:35 | 438 | 57.09 |
| 11/22/2024 17:35 | 77 | 57.09 |
| 11/22/2024 17:35 | 3 | 57.09 |
| 11/22/2024 17:35 | 51 | 57.09 |
| 11/22/2024 17:35 | 1052 | 57.09 |
| 11/22/2024 17:35 | 464 | 57.09 |
| 11/22/2024 17:35 | 837 | 57.09 |
| 11/22/2024 17:35 | 1488 | 57.09 |
| 11/22/2024 17:35 | 1260 | 57.09 |
| 11/22/2024 17:35 | 1243 | 57.09 |
| 11/22/2024 17:35 | 3 | 57.09 |
| 11/22/2024 17:35 | 900 | 57.09 |
| 11/22/2024 17:35 | 837 | 57.09 |
| 11/22/2024 17:35 | 610 | 57.09 |
| 11/22/2024 17:35 | 583 | 57.09 |
| 11/22/2024 17:35 | 1417 | 57.09 |
| 11/22/2024 17:35 | 2000 | 57.09 |
| 11/22/2024 17:35 | 3 | 57.09 |
| 11/22/2024 17:35 | 3 | 57.09 |
| 11/22/2024 17:35 | 3 | 57.09 |
| 11/22/2024 17:35 | 3 | 57.09 |
| 11/22/2024 17:35 | 1199 | 57.09 |
| 11/22/2024 17:35 | 3 | 57.09 |
| 11/22/2024 17:35 | 3 | 57.09 |
| 11/22/2024 17:35 | 3 | 57.09 |
| 11/22/2024 17:35 | 2092 | 57.09 |
| 11/22/2024 17:35 | 6544 | 57.09 |
| 11/22/2024 17:35 | 95 | 57.09 |
| 11/22/2024 17:35 | 1510 | 57.09 |
| 11/22/2024 17:35 | 1840 | 57.09 |
| 11/22/2024 17:35 | 762 | 57.09 |
| 11/22/2024 17:35 | 3076 | 57.09 |
| 11/22/2024 17:35 | 2608 | 57.09 |
| 11/22/2024 17:35 | 2249 | 57.09 |
| 11/22/2024 17:35 | 16673 | 57.09 |
| 11/22/2024 17:35 | 2611 | 57.09 |
| 11/22/2024 17:35 | 567 | 57.09 |
| 11/22/2024 17:35 | 895 | 57.09 |
| 11/22/2024 17:35 | 3 | 57.09 |
| 11/22/2024 17:35 | 3 | 57.09 |
| 11/22/2024 17:35 | 1670 | 57.09 |
| 11/22/2024 17:35 | 1235 | 57.09 |
| 11/22/2024 17:35 | 639 | 57.09 |
| 11/22/2024 17:35 | 21752 | 57.09 |
| 11/22/2024 17:35 | 2972 | 57.09 |
| 11/22/2024 17:35 | 292 | 57.09 |
| 11/22/2024 17:35 | 738 | 57.09 |
| 11/22/2024 17:35 | 1011 | 57.09 |
| 11/22/2024 17:35 | 5913 | 57.09 |
| 11/22/2024 17:35 | 930 | 57.09 |
| 11/22/2024 17:35 | 1011 | 57.09 |
| 11/22/2024 17:35 | 233 | 57.09 |
| 11/22/2024 17:35 | 450 | 57.09 |
| 11/22/2024 17:35 | 846 | 57.09 |
| 11/22/2024 17:35 | 185 | 57.09 |
| 11/22/2024 17:35 | 319 | 57.09 |
| 11/22/2024 17:35 | 1561 | 57.09 |
| 11/22/2024 17:35 | 2075 | 57.09 |
| 11/22/2024 17:35 | 1634 | 57.09 |
| 11/22/2024 17:35 | 827 | 57.09 |
| 11/22/2024 17:35 | 916 | 57.09 |
| 11/22/2024 17:35 | 19 | 57.09 |
| 11/22/2024 17:35 | 854 | 57.09 |
| 11/22/2024 17:35 | 87 | 57.09 |
| 11/22/2024 17:35 | 177 | 57.09 |
| 11/22/2024 17:35 | 449 | 57.09 |
| 11/22/2024 17:35 | 10 | 57.09 |
| 11/22/2024 17:35 | 505 | 57.09 |
| 11/22/2024 17:35 | 59 | 57.09 |
| 11/22/2024 17:35 | 3727 | 57.09 |
| 11/22/2024 17:35 | 8549 | 57.09 |
| 11/22/2024 17:35 | 541 | 57.09 |
| 11/22/2024 17:35 | 684 | 57.09 |
| 11/22/2024 17:35 | 2749 | 57.09 |
| 11/22/2024 17:35 | 309 | 57.09 |
| 11/22/2024 17:35 | 1739 | 57.09 |
| 11/22/2024 17:35 | 274 | 57.09 |
| 11/22/2024 17:35 | 41 | 57.09 |
| 11/22/2024 17:35 | 934 | 57.09 |
| 11/22/2024 17:35 | 1596 | 57.09 |
| 11/22/2024 17:35 | 1711 | 57.09 |
| 11/22/2024 17:35 | 1269 | 57.09 |
| 11/22/2024 17:35 | 1261 | 57.09 |
| 11/22/2024 17:35 | 912 | 57.09 |
| 11/22/2024 17:35 | 263 | 57.09 |
| 11/22/2024 17:35 | 536 | 57.09 |
| 11/22/2024 17:35 | 2530 | 57.09 |
| 11/22/2024 17:35 | 1711 | 57.09 |
| 11/22/2024 17:35 | 1424 | 57.09 |
| 11/22/2024 17:35 | 1106 | 57.09 |
| 11/22/2024 17:35 | 1711 | 57.09 |
| 11/22/2024 17:35 | 2530 | 57.09 |
| 11/22/2024 17:35 | 1711 | 57.09 |
| 11/22/2024 17:35 | 6092 | 57.09 |
| 11/22/2024 17:35 | 1300 | 57.09 |
| 11/22/2024 17:35 | 6261 | 57.09 |
| 11/22/2024 17:35 | 1561 | 57.09 |
| 11/22/2024 17:35 | 5402 | 57.09 |
| 11/22/2024 17:35 | 267 | 57.09 |
| 11/22/2024 17:35 | 50 | 57.09 |
| 11/22/2024 17:35 | 1477 | 57.09 |
| 11/22/2024 17:35 | 95 | 57.09 |
| 11/22/2024 17:35 | 19672 | 57.09 |
| 11/22/2024 17:35 | 6982 | 57.09 |
| 11/22/2024 17:35 | 9402 | 57.09 |
| 11/22/2024 17:35 | 3181 | 57.09 |
| 11/22/2024 17:35 | 7870 | 57.09 |
| 11/22/2024 17:35 | 8483 | 57.09 |
| 11/22/2024 17:35 | 1000 | 57.09 |
| 11/22/2024 17:35 | 384 | 57.09 |
| 11/22/2024 17:35 | 238 | 57.09 |
| 11/22/2024 17:35 | 24108 | 57.09 |
| 11/22/2024 17:35 | 819 | 57.09 |
| 11/22/2024 17:35 | 3618 | 57.09 |
| 11/22/2024 17:35 | 1807 | 57.09 |
| 11/22/2024 17:35 | 4016 | 57.09 |
| 11/22/2024 17:35 | 133 | 57.09 |
| 11/22/2024 17:35 | 986 | 57.09 |
| 11/22/2024 17:35 | 8198 | 57.09 |
| 11/22/2024 17:35 | 311 | 57.09 |
| 11/22/2024 17:35 | 384 | 57.09 |
| 11/22/2024 17:35 | 5591 | 57.09 |
| 11/22/2024 17:35 | 6508 | 57.09 |
| 11/22/2024 17:35 | 4061 | 57.09 |
| 11/22/2024 17:35 | 358 | 57.09 |
| 11/22/2024 17:35 | 312 | 57.09 |
| 11/22/2024 17:35 | 6 | 57.09 |
| 11/22/2024 17:35 | 6899 | 57.09 |
| 11/22/2024 17:35 | 33 | 57.09 |
| 11/22/2024 17:35 | 1160 | 57.09 |
| 11/22/2024 17:35 | 243 | 57.09 |
| 11/22/2024 17:35 | 25942 | 57.09 |
| 11/22/2024 17:35 | 333 | 57.09 |
| 11/22/2024 17:35 | 4066 | 57.09 |
| 11/22/2024 17:35 | 2167 | 57.09 |
| 11/22/2024 17:35 | 463 | 57.09 |
| 11/22/2024 17:35 | 1275 | 57.09 |
| 11/22/2024 17:35 | 735 | 57.09 |
| 11/22/2024 17:35 | 1297 | 57.09 |
| 11/22/2024 17:35 | 1197 | 57.09 |
| 11/22/2024 17:35 | 616 | 57.09 |
| 11/22/2024 17:35 | 1575 | 57.09 |
| 11/22/2024 17:35 | 2077 | 57.09 |
| 11/22/2024 17:35 | 3990 | 57.09 |
| 11/22/2024 17:35 | 18898 | 57.09 |
| 11/22/2024 17:35 | 437 | 57.09 |
| 11/22/2024 17:35 | 1753 | 57.09 |
| 11/22/2024 17:35 | 5254 | 57.09 |
| 11/22/2024 17:35 | 4352 | 57.09 |
| 11/22/2024 17:35 | 384 | 57.09 |
| 11/22/2024 17:35 | 1966 | 57.09 |
| 11/22/2024 17:35 | 164 | 57.09 |
| 11/22/2024 17:35 | 2132 | 57.09 |
| 11/22/2024 17:35 | 5482 | 57.09 |
| 11/22/2024 17:35 | 177 | 57.09 |
| 11/22/2024 17:35 | 19911 | 57.09 |
| 11/22/2024 17:35 | 1236 | 57.09 |
| 11/22/2024 17:35 | 66 | 57.09 |
| 11/22/2024 17:35 | 2662 | 57.09 |
| 11/22/2024 17:35 | 124 | 57.09 |
| 11/22/2024 17:35 | 2728 | 57.09 |
| 11/22/2024 17:35 | 65 | 57.09 |
| 11/22/2024 17:35 | 30 | 57.09 |
| 11/22/2024 17:35 | 5632 | 57.09 |
| 11/22/2024 17:35 | 117 | 57.09 |
| 11/22/2024 17:35 | 7082 | 57.09 |
| 11/22/2024 17:35 | 1979 | 57.09 |
| 11/22/2024 17:35 | 64 | 57.09 |
| 11/22/2024 17:35 | 2867 | 57.09 |
| 11/22/2024 17:35 | 968 | 57.09 |
| 11/22/2024 17:35 | 24 | 57.09 |
| 11/22/2024 17:35 | 6111 | 57.09 |
| 11/22/2024 17:35 | 144 | 57.09 |
| 11/22/2024 17:35 | 7509 | 57.09 |
| 11/22/2024 17:35 | 7083 | 57.09 |
| 11/22/2024 17:35 | 1158 | 57.09 |
| 11/22/2024 17:35 | 188 | 57.09 |
| 11/22/2024 17:35 | 8238 | 57.09 |
| 11/22/2024 17:35 | 2522 | 57.09 |
| 11/22/2024 17:35 | 780 | 57.09 |
| 11/22/2024 17:35 | 1198 | 57.09 |
| 11/22/2024 17:35 | 9600 | 57.09 |
| 11/22/2024 17:35 | 5165 | 57.09 |
| 11/22/2024 17:35 | 1651 | 57.09 |
| 11/22/2024 17:35 | 102 | 57.09 |
| 11/22/2024 17:35 | 5 | 57.09 |
| 11/22/2024 17:35 | 5536 | 57.09 |
| 11/22/2024 17:35 | 1688 | 57.09 |
| 11/22/2024 17:35 | 1400 | 57.09 |
| 11/22/2024 17:35 | 85 | 57.09 |
| 11/22/2024 17:35 | 78 | 57.09 |
| 11/22/2024 17:35 | 45 | 57.09 |
| 11/22/2024 17:35 | 98 | 57.09 |
| 11/22/2024 17:35 | 4 | 57.09 |
| 11/22/2024 17:35 | 4 | 57.09 |
| 11/22/2024 17:35 | 63 | 57.09 |
| 11/22/2024 17:35 | 490 | 57.09 |
| 11/22/2024 17:35 | 1 | 57.09 |
| 11/22/2024 17:35 | 1 | 57.09 |
| 11/22/2024 17:35 | 3708 | 57.09 |
| 11/22/2024 17:35 | 10555 | 57.09 |
| 11/22/2024 17:35 | 10 | 57.09 |
| 11/22/2024 17:35 | 1940 | 57.09 |
| 11/22/2024 17:35 | 4 | 57.09 |
| 11/22/2024 17:35 | 1054 | 57.09 |
| 11/22/2024 17:35 | 4 | 57.09 |
| 11/22/2024 17:35 | 1256 | 57.09 |
| 11/22/2024 17:35 | 864 | 57.09 |
| 11/22/2024 17:35 | 142 | 57.09 |
| 11/22/2024 17:35 | 1 | 57.09 |
| 11/22/2024 17:35 | 1992 | 57.09 |
| 11/22/2024 17:35 | 32 | 57.09 |
| 11/22/2024 17:35 | 3 | 57.09 |
| 11/22/2024 17:35 | 2418 | 57.09 |
| 11/22/2024 17:35 | 45 | 57.09 |
| 11/22/2024 17:35 | 55 | 57.09 |
| 11/22/2024 17:35 | 195 | 57.09 |
| 11/22/2024 17:35 | 1036 | 57.09 |
| 11/22/2024 17:35 | 1885 | 57.09 |
| 11/22/2024 17:35 | 367 | 57.09 |
| 11/22/2024 17:35 | 986 | 57.09 |
| 11/22/2024 17:35 | 25 | 57.09 |
| 11/22/2024 17:35 | 18073 | 57.09 |
| 11/22/2024 17:35 | 14083 | 57.09 |
| 11/22/2024 17:35 | 1017 | 57.09 |
| 11/22/2024 17:35 | 333 | 57.09 |
| 11/22/2024 17:35 | 3844 | 57.09 |
| 11/22/2024 17:35 | 515 | 57.09 |
| 11/22/2024 17:35 | 5623 | 57.09 |
| 11/22/2024 17:35 | 5 | 57.09 |
| 11/22/2024 17:35 | 2821 | 57.09 |
| 11/22/2024 17:35 | 9099 | 57.09 |
| 11/22/2024 17:35 | 46421 | 57.09 |
| 11/22/2024 17:35 | 4090 | 57.09 |
| 11/22/2024 17:35 | 2800 | 57.09 |
| 11/22/2024 17:35 | 312 | 57.09 |
| 11/22/2024 17:35 | 37805 | 57.09 |
| 11/22/2024 17:35 | 358 | 57.09 |
| 11/22/2024 17:35 | 267 | 57.09 |
| 11/22/2024 17:35 | 4061 | 57.09 |
| 11/22/2024 17:35 | 4185 | 57.09 |
| 11/22/2024 17:35 | 18435 | 57.09 |
| 11/22/2024 17:35 | 282 | 57.09 |
| 11/22/2024 17:35 | 371 | 57.09 |
| 11/22/2024 17:35 | 1670 | 57.09 |
| 11/22/2024 17:35 | 3355 | 57.09 |
| 11/22/2024 17:35 | 1387 | 57.09 |
| 11/22/2024 17:35 | 82 | 57.09 |
| 11/22/2024 17:35 | 5306 | 57.09 |
| 11/22/2024 17:35 | 5077 | 57.09 |
| 11/22/2024 17:35 | 499 | 57.09 |
| 11/22/2024 17:35 | 10124 | 57.09 |
| 11/22/2024 17:35 | 159 | 57.09 |
| 11/22/2024 17:35 | 10742 | 57.09 |
| 11/22/2024 17:35 | 1560 | 57.09 |
| 11/22/2024 17:35 | 5300 | 57.09 |
| 11/22/2024 17:35 | 1883 | 57.09 |
| 11/22/2024 17:35 | 2 | 57.09 |
| 11/22/2024 17:35 | 153 | 57.09 |
| 11/22/2024 17:35 | 800 | 57.09 |
| 11/22/2024 17:35 | 6703 | 57.09 |
| 11/22/2024 17:35 | 22766 | 57.09 |
| 11/22/2024 17:35 | 3 | 57.09 |
| 11/22/2024 17:35 | 2 | 57.09 |
| 11/22/2024 17:35 | 558 | 57.09 |
| 11/22/2024 17:35 | 1198 | 57.09 |
| 11/22/2024 17:35 | 1301 | 57.09 |
| 11/22/2024 17:35 | 18575 | 57.09 |
| 11/22/2024 17:35 | 4 | 57.09 |
| 11/22/2024 17:35 | 579 | 57.09 |
| 11/22/2024 17:35 | 29 | 57.09 |
| 11/22/2024 17:35 | 47 | 57.09 |
| 11/22/2024 17:35 | 47 | 57.09 |
| 11/22/2024 17:35 | 62 | 57.09 |
| 11/22/2024 17:35 | 12377 | 57.09 |
| 11/22/2024 17:35 | 4762 | 57.09 |
| 11/22/2024 17:35 | 985 | 57.09 |
| 11/22/2024 17:35 | 19191 | 57.09 |
| 11/22/2024 17:35 | 5834 | 57.09 |
| 11/22/2024 17:35 | 65120 | 57.09 |
| 11/22/2024 17:35 | 300 | 57.09 |
| 11/22/2024 17:35 | 301 | 57.09 |
| 11/22/2024 17:35 | 704 | 57.09 |
| 11/22/2024 17:35 | 42 | 57.09 |
| 11/22/2024 17:35 | 7 | 57.09 |
| 11/22/2024 17:35 | 22 | 57.09 |
| 11/22/2024 17:35 | 7961 | 57.09 |
| 11/22/2024 17:35 | 24459 | 57.09 |
| 11/22/2024 17:35 | 45541 | 57.09 |
| 11/22/2024 17:35 | 6395 | 57.09 |
| 11/22/2024 17:35 | 72006 | 57.09 |
| 11/22/2024 17:35 | 11755 | 57.09 |
| 11/22/2024 17:35 | 18213 | 57.09 |
| 11/22/2024 17:35 | 83761 | 57.09 |
| 11/22/2024 17:35 | 1192 | 57.09 |
| 11/22/2024 17:35 | 200 | 57.09 |
| 11/22/2024 17:35 | 294 | 57.09 |
| 11/22/2024 17:35 | 361 | 57.09 |
| 11/22/2024 17:35 | 4669 | 57.09 |
| 11/22/2024 17:35 | 1647 | 57.09 |
| 11/22/2024 17:35 | 29 | 57.09 |
| 11/22/2024 17:35 | 1224 | 57.09 |
| 11/22/2024 17:35 | 150 | 57.09 |
| 11/22/2024 17:35 | 704 | 57.09 |
| 11/22/2024 17:35 | 2355 | 57.09 |
| 11/22/2024 17:35 | 1 | 57.09 |
| 11/22/2024 17:35 | 1 | 57.09 |
| 11/22/2024 17:35 | 1035 | 57.09 |
| 11/22/2024 17:35 | 3909 | 57.09 |
| 11/22/2024 17:35 | 4248 | 57.09 |
| 11/22/2024 17:35 | 446 | 57.09 |
| 11/22/2024 17:35 | 183 | 57.09 |
| 11/22/2024 17:35 | 420 | 57.09 |
| 11/22/2024 17:35 | 4 | 57.09 |
| 11/22/2024 17:35 | 446 | 57.09 |
| 11/22/2024 17:35 | 22 | 57.09 |
| 11/22/2024 17:35 | 35471 | 57.09 |
| 11/22/2024 17:35 | 1 | 57.09 |
| 11/22/2024 17:35 | 274 | 57.09 |
| 11/22/2024 17:35 | 168 | 57.09 |
| 11/22/2024 17:35 | 19 | 57.09 |
| 11/22/2024 17:35 | 4868 | 57.09 |
| 11/22/2024 17:35 | 3628 | 57.09 |
| 11/22/2024 17:35 | 18766 | 57.09 |
| 11/22/2024 17:35 | 33377 | 57.09 |
| 11/22/2024 17:35 | 32 | 57.09 |
| 11/22/2024 17:35 | 32 | 57.09 |
| 11/22/2024 17:35 | 28 | 57.09 |
| 11/22/2024 17:35 | 137 | 57.09 |
| 11/22/2024 17:35 | 16863 | 57.09 |
| 11/22/2024 17:35 | 19864 | 57.09 |
| 11/22/2024 17:35 | 10275 | 57.09 |
| 11/22/2024 17:35 | 6973 | 57.09 |
| 11/22/2024 17:35 | 32443 | 57.09 |
| 11/22/2024 17:35 | 5551 | 57.09 |
| 11/22/2024 17:35 | 9010 | 57.09 |
| 11/22/2024 17:35 | 2997 | 57.09 |
| 11/22/2024 17:35 | 1242 | 57.09 |
| 11/22/2024 17:35 | 6826 | 57.09 |
| 11/22/2024 17:35 | 3731 | 57.09 |
| 11/22/2024 17:35 | 2346 | 57.09 |
| 11/22/2024 17:35 | 128 | 57.09 |
| 11/22/2024 17:35 | 4795 | 57.09 |
| 11/22/2024 17:35 | 115 | 57.09 |
| 11/22/2024 17:35 | 3077 | 57.09 |
| 11/22/2024 17:35 | 5373 | 57.09 |
| 11/22/2024 17:35 | 34251 | 57.09 |
| 11/22/2024 17:35 | 22348 | 57.09 |
| 11/22/2024 17:35 | 1051 | 57.09 |
| 11/22/2024 17:35 | 880 | 57.09 |
| 11/22/2024 17:35 | 2 | 57.09 |
| 11/22/2024 17:35 | 102 | 57.09 |
| 11/22/2024 17:35 | 2980 | 57.09 |
| 11/22/2024 17:35 | 48 | 57.09 |
| 11/22/2024 17:35 | 315 | 57.09 |
| 11/22/2024 17:35 | 304 | 57.09 |
| 11/22/2024 17:35 | 1812 | 57.09 |
| 11/22/2024 17:35 | 4499 | 57.09 |
| 11/22/2024 17:35 | 2467 | 57.09 |
| 11/22/2024 17:35 | 3174 | 57.09 |
| 11/22/2024 17:35 | 2464 | 57.09 |
| 11/22/2024 17:35 | 2425 | 57.09 |
| 11/22/2024 17:35 | 87 | 57.09 |
| 11/22/2024 17:35 | 8533 | 57.09 |
| 11/22/2024 17:35 | 638 | 57.09 |
| 11/22/2024 17:35 | 11207 | 57.09 |
| 11/22/2024 17:35 | 883 | 57.09 |
| 11/22/2024 17:35 | 106 | 57.09 |
| 11/22/2024 17:35 | 856 | 57.09 |
| 11/22/2024 17:35 | 8557 | 57.09 |
| 11/22/2024 17:35 | 39 | 57.09 |
| 11/22/2024 17:35 | 50 | 57.09 |
| 11/22/2024 17:35 | 164 | 57.09 |
| 11/22/2024 17:35 | 161 | 57.09 |
| 11/22/2024 17:35 | 2916 | 57.09 |
| 11/22/2024 17:35 | 961 | 57.09 |
| 11/22/2024 17:35 | 60 | 57.09 |
| 11/22/2024 17:35 | 450 | 57.09 |
| 11/22/2024 17:35 | 1783 | 57.09 |
| 11/22/2024 17:35 | 2531 | 57.09 |
| 11/22/2024 17:35 | 61 | 57.09 |
| 11/22/2024 17:35 | 178 | 57.09 |
| 11/22/2024 17:35 | 459 | 57.09 |
| 11/22/2024 17:35 | 254 | 57.09 |
| 11/22/2024 17:35 | 158 | 57.09 |
| 11/22/2024 17:35 | 300 | 57.09 |
| 11/22/2024 17:35 | 24 | 57.09 |
| 11/22/2024 17:35 | 8820 | 57.09 |
| 11/22/2024 17:35 | 2652 | 57.09 |
| 11/22/2024 17:35 | 137 | 57.09 |
| 11/22/2024 17:35 | 1657 | 57.09 |
| 11/22/2024 17:35 | 1943 | 57.09 |
| 11/22/2024 17:35 | 177 | 57.09 |
| 11/22/2024 17:35 | 1851 | 57.09 |
| 11/22/2024 17:35 | 4262 | 57.09 |
| 11/22/2024 17:35 | 15972 | 57.09 |
| 11/22/2024 17:35 | 4960 | 57.09 |
| 11/22/2024 17:35 | 17520 | 57.09 |
| 11/22/2024 17:35 | 3412 | 57.09 |
| 11/22/2024 17:35 | 5217 | 57.09 |
| 11/22/2024 17:35 | 839 | 57.09 |
| 11/22/2024 17:35 | 71 | 57.09 |
| 11/22/2024 17:35 | 1769 | 57.09 |
| 11/22/2024 17:35 | 664 | 57.09 |
| 11/22/2024 17:35 | 2667 | 57.09 |
| 11/22/2024 17:35 | 4850 | 57.09 |
| 11/22/2024 17:35 | 3528 | 57.09 |
| 11/22/2024 17:35 | 29 | 57.09 |
| 11/22/2024 17:35 | 2170 | 57.09 |
| 11/22/2024 17:35 | 1960 | 57.09 |
| 11/22/2024 17:35 | 36356 | 57.09 |
| 11/22/2024 17:35 | 409 | 57.09 |
| 11/22/2024 17:35 | 4141 | 57.09 |
| 11/22/2024 17:35 | 5309 | 57.09 |
| 11/22/2024 17:35 | 590 | 57.09 |
| 11/22/2024 17:35 | 194 | 57.09 |
| 11/22/2024 17:35 | 64 | 57.09 |
| 11/22/2024 17:35 | 4026 | 57.09 |
| 11/22/2024 17:35 | 32321 | 57.09 |
| 11/22/2024 17:35 | 1396 | 57.09 |
| 11/22/2024 17:35 | 13682 | 57.09 |
| 11/22/2024 17:35 | 5565 | 57.09 |
| 11/22/2024 17:35 | 3146 | 57.09 |
| 11/22/2024 17:35 | 11 | 57.09 |
| 11/22/2024 17:35 | 8 | 57.09 |
| 11/22/2024 17:35 | 8 | 57.09 |
| 11/22/2024 17:35 | 398 | 57.09 |
| 11/22/2024 17:35 | 71 | 57.09 |
| 11/22/2024 17:35 | 109 | 57.09 |
| 11/22/2024 17:35 | 8 | 57.09 |
| 11/22/2024 17:35 | 241 | 57.09 |
| 11/22/2024 17:35 | 12 | 57.09 |
| 11/22/2024 17:35 | 843 | 57.09 |
| 11/22/2024 17:35 | 1270 | 57.09 |
| 11/22/2024 17:35 | 1214 | 57.09 |
| 11/22/2024 17:35 | 652 | 57.09 |
| 11/22/2024 17:35 | 213 | 57.09 |
| 11/22/2024 17:35 | 148 | 57.09 |
| 11/22/2024 17:29 | 194 | 57.01 |
| 11/22/2024 17:29 | 9 | 57.01 |
| 11/22/2024 17:29 | 93 | 57.01 |
| 11/22/2024 17:29 | 150 | 57.01 |
| 11/22/2024 17:29 | 548 | 57.01 |
| 11/22/2024 17:29 | 184 | 57.01 |
| 11/22/2024 17:29 | 112 | 57.01 |
| 11/22/2024 17:29 | 444 | 57.01 |
| 11/22/2024 17:29 | 104 | 57.01 |
| 11/22/2024 17:29 | 548 | 57.01 |
| 11/22/2024 17:29 | 150 | 57.01 |
| 11/22/2024 17:29 | 671 | 57.01 |
| 11/22/2024 17:29 | 109 | 57.01 |
| 11/22/2024 17:29 | 107 | 57.01 |
| 11/22/2024 17:29 | 10 | 57.01 |
| 11/22/2024 17:29 | 10 | 57.02 |
| 11/22/2024 17:29 | 39 | 57.02 |
| 11/22/2024 17:29 | 400 | 57.02 |
| 11/22/2024 17:29 | 136 | 57.02 |
| 11/22/2024 17:29 | 20 | 57.03 |
| 11/22/2024 17:29 | 326 | 57.03 |
| 11/22/2024 17:29 | 143 | 57.03 |
| 11/22/2024 17:29 | 193 | 57.03 |
| 11/22/2024 17:29 | 104 | 57.03 |
| 11/22/2024 17:29 | 548 | 57.03 |
| 11/22/2024 17:29 | 116 | 57.02 |
| 11/22/2024 17:29 | 204 | 57.02 |
| 11/22/2024 17:29 | 548 | 57.02 |
| 11/22/2024 17:29 | 262 | 57.02 |
| 11/22/2024 17:29 | 8 | 57.02 |
| 11/22/2024 17:29 | 19 | 57.03 |
| 11/22/2024 17:29 | 87 | 57.03 |
| 11/22/2024 17:29 | 27 | 57.03 |
| 11/22/2024 17:29 | 548 | 57.03 |
| 11/22/2024 17:29 | 133 | 57.04 |
| 11/22/2024 17:29 | 276 | 57.04 |
| 11/22/2024 17:29 | 167 | 57.04 |
| 11/22/2024 17:29 | 148 | 57.04 |
| 11/22/2024 17:29 | 207 | 57.04 |
| 11/22/2024 17:29 | 438 | 57.04 |
| 11/22/2024 17:29 | 118 | 57.04 |
| 11/22/2024 17:29 | 104 | 57.04 |
| 11/22/2024 17:29 | 262 | 57.03 |
| 11/22/2024 17:29 | 118 | 57.03 |
| 11/22/2024 17:29 | 109 | 57.03 |
| 11/22/2024 17:29 | 3 | 57.02 |
| 11/22/2024 17:28 | 56 | 57.02 |
| 11/22/2024 17:28 | 100 | 57.02 |
| 11/22/2024 17:28 | 103 | 57.02 |
| 11/22/2024 17:28 | 548 | 57.02 |
| 11/22/2024 17:28 | 81 | 57.02 |
| 11/22/2024 17:28 | 27 | 57.02 |
| 11/22/2024 17:28 | 88 | 57.01 |
| 11/22/2024 17:28 | 50 | 57.01 |
| 11/22/2024 17:28 | 6 | 57.01 |
| 11/22/2024 17:28 | 150 | 57.01 |
| 11/22/2024 17:28 | 62 | 57.01 |
| 11/22/2024 17:28 | 350 | 57.01 |
| 11/22/2024 17:28 | 105 | 57.01 |
| 11/22/2024 17:28 | 87 | 57.00 |
| 11/22/2024 17:28 | 156 | 57.00 |
| 11/22/2024 17:28 | 1 | 57.00 |
| 11/22/2024 17:27 | 238 | 57.00 |
| 11/22/2024 17:27 | 105 | 57.00 |
| 11/22/2024 17:27 | 68 | 57.00 |
| 11/22/2024 17:27 | 548 | 57.00 |
| 11/22/2024 17:27 | 276 | 57.00 |
| 11/22/2024 17:27 | 20 | 57.00 |
| 11/22/2024 17:27 | 480 | 57.00 |
| 11/22/2024 17:27 | 8 | 57.01 |
| 11/22/2024 17:26 | 33 | 57.00 |
| 11/22/2024 17:26 | 101 | 57.00 |
| 11/22/2024 17:26 | 429 | 57.00 |
| 11/22/2024 17:26 | 119 | 57.00 |
| 11/22/2024 17:26 | 85 | 57.00 |
| 11/22/2024 17:26 | 118 | 57.00 |
| 11/22/2024 17:26 | 22 | 57.00 |
| 11/22/2024 17:26 | 78 | 56.99 |
| 11/22/2024 17:26 | 548 | 56.99 |
| 11/22/2024 17:26 | 115 | 56.99 |
| 11/22/2024 17:26 | 132 | 57.00 |
| 11/22/2024 17:26 | 111 | 57.00 |
| 11/22/2024 17:26 | 548 | 57.00 |
| 11/22/2024 17:26 | 128 | 57.00 |
| 11/22/2024 17:26 | 278 | 57.00 |
| 11/22/2024 17:26 | 200 | 57.00 |
| 11/22/2024 17:26 | 25 | 57.00 |
| 11/22/2024 17:26 | 266 | 57.00 |
| 11/22/2024 17:26 | 59 | 57.00 |
| 11/22/2024 17:26 | 7 | 57.00 |
| 11/22/2024 17:26 | 136 | 57.00 |
| 11/22/2024 17:26 | 100 | 57.00 |
| 11/22/2024 17:26 | 17 | 57.01 |
| 11/22/2024 17:26 | 150 | 57.00 |
| 11/22/2024 17:26 | 108 | 57.01 |
| 11/22/2024 17:26 | 100 | 57.01 |
| 11/22/2024 17:26 | 128 | 57.01 |
| 11/22/2024 17:26 | 109 | 57.01 |
| 11/22/2024 17:26 | 200 | 57.01 |
| 11/22/2024 17:25 | 8 | 57.01 |
| 11/22/2024 17:25 | 5 | 57.01 |
| 11/22/2024 17:25 | 140 | 57.01 |
| 11/22/2024 17:25 | 109 | 57.01 |
| 11/22/2024 17:25 | 116 | 57.01 |
| 11/22/2024 17:25 | 135 | 57.01 |
| 11/22/2024 17:25 | 413 | 57.01 |
| 11/22/2024 17:25 | 128 | 57.01 |
| 11/22/2024 17:25 | 7 | 57.00 |
| 11/22/2024 17:25 | 7 | 57.00 |
| 11/22/2024 17:25 | 8 | 57.00 |
| 11/22/2024 17:25 | 22 | 57.00 |
| 11/22/2024 17:25 | 23 | 57.00 |
| 11/22/2024 17:25 | 34 | 57.00 |
| 11/22/2024 17:25 | 366 | 57.00 |
| 11/22/2024 17:25 | 61 | 57.00 |
| 11/22/2024 17:25 | 5 | 57.00 |
| 11/22/2024 17:25 | 25 | 57.01 |
| 11/22/2024 17:25 | 7 | 57.00 |
| 11/22/2024 17:24 | 101 | 57.00 |
| 11/22/2024 17:24 | 200 | 57.00 |
| 11/22/2024 17:24 | 1 | 57.00 |
| 11/22/2024 17:24 | 1 | 57.00 |
| 11/22/2024 17:24 | 300 | 57.00 |
| 11/22/2024 17:24 | 110 | 56.99 |
| 11/22/2024 17:24 | 548 | 56.99 |
| 11/22/2024 17:24 | 200 | 57.00 |
| 11/22/2024 17:24 | 498 | 57.00 |
| 11/22/2024 17:24 | 8 | 57.00 |
| 11/22/2024 17:24 | 118 | 57.00 |
| 11/22/2024 17:24 | 120 | 57.00 |
| 11/22/2024 17:24 | 548 | 57.00 |
| 11/22/2024 17:24 | 144 | 57.00 |
| 11/22/2024 17:24 | 287 | 57.00 |
| 11/22/2024 17:24 | 15 | 57.00 |
| 11/22/2024 17:24 | 3 | 57.01 |
| 11/22/2024 17:24 | 647 | 57.01 |
| 11/22/2024 17:24 | 203 | 57.01 |
| 11/22/2024 17:24 | 122 | 57.01 |
| 11/22/2024 17:24 | 548 | 57.01 |
| 11/22/2024 17:24 | 118 | 57.01 |
| 11/22/2024 17:24 | 454 | 57.01 |
| 11/22/2024 17:24 | 143 | 57.01 |
| 11/22/2024 17:24 | 91 | 57.01 |
| 11/22/2024 17:24 | 3 | 57.01 |
| 11/22/2024 17:24 | 191 | 57.01 |
| 11/22/2024 17:24 | 114 | 57.01 |
| 11/22/2024 17:24 | 548 | 57.01 |
| 11/22/2024 17:24 | 108 | 57.01 |
| 11/22/2024 17:24 | 234 | 57.00 |
| 11/22/2024 17:24 | 459 | 57.00 |
| 11/22/2024 17:24 | 115 | 57.01 |
| 11/22/2024 17:24 | 548 | 57.01 |
| 11/22/2024 17:24 | 90 | 57.01 |
| 11/22/2024 17:24 | 804 | 57.01 |
| 11/22/2024 17:24 | 122 | 57.01 |
| 11/22/2024 17:24 | 108 | 57.01 |
| 11/22/2024 17:24 | 548 | 57.01 |
| 11/22/2024 17:24 | 206 | 57.01 |
| 11/22/2024 17:24 | 154 | 57.01 |
| 11/22/2024 17:24 | 362 | 57.01 |
| 11/22/2024 17:24 | 8 | 57.02 |
| 11/22/2024 17:24 | 200 | 57.02 |
| 11/22/2024 17:24 | 120 | 57.02 |
| 11/22/2024 17:24 | 122 | 57.02 |
| 11/22/2024 17:24 | 400 | 57.02 |
| 11/22/2024 17:24 | 7 | 57.02 |
| 11/22/2024 17:24 | 291 | 57.02 |
| 11/22/2024 17:24 | 144 | 57.02 |
| 11/22/2024 17:24 | 548 | 57.02 |
| 11/22/2024 17:24 | 5 | 57.03 |
| 11/22/2024 17:24 | 59 | 57.03 |
| 11/22/2024 17:24 | 62 | 57.03 |
| 11/22/2024 17:24 | 150 | 57.03 |
| 11/22/2024 17:24 | 392 | 57.03 |
| 11/22/2024 17:24 | 212 | 57.03 |
| 11/22/2024 17:24 | 212 | 57.03 |
| 11/22/2024 17:24 | 336 | 57.03 |
| 11/22/2024 17:24 | 212 | 57.03 |
| 11/22/2024 17:24 | 119 | 57.03 |
| 11/22/2024 17:24 | 212 | 57.03 |
| 11/22/2024 17:24 | 485 | 57.03 |
| 11/22/2024 17:24 | 115 | 57.03 |
| 11/22/2024 17:24 | 97 | 57.03 |
| 11/22/2024 17:24 | 28 | 57.03 |
| 11/22/2024 17:24 | 97 | 57.03 |
| 11/22/2024 17:24 | 18 | 57.03 |
| 11/22/2024 17:24 | 97 | 57.03 |
| 11/22/2024 17:24 | 8 | 57.03 |
| 11/22/2024 17:24 | 101 | 57.03 |
| 11/22/2024 17:24 | 128 | 57.03 |
| 11/22/2024 17:24 | 116 | 57.03 |
| 11/22/2024 17:24 | 548 | 57.03 |
| 11/22/2024 17:24 | 196 | 57.03 |
| 11/22/2024 17:24 | 118 | 57.03 |
| 11/22/2024 17:24 | 21 | 57.03 |
| 11/22/2024 17:23 | 100 | 57.03 |
| 11/22/2024 17:23 | 205 | 57.03 |
| 11/22/2024 17:23 | 548 | 57.03 |
| 11/22/2024 17:23 | 288 | 57.03 |
| 11/22/2024 17:23 | 120 | 57.03 |
| 11/22/2024 17:23 | 480 | 57.03 |
| 11/22/2024 17:23 | 20 | 57.03 |
| 11/22/2024 17:23 | 116 | 57.03 |
| 11/22/2024 17:23 | 13 | 57.03 |
| 11/22/2024 17:23 | 1 | 57.03 |
| 11/22/2024 17:23 | 3 | 57.03 |
| 11/22/2024 17:23 | 1 | 57.03 |
| 11/22/2024 17:23 | 97 | 57.03 |
| 11/22/2024 17:23 | 15 | 57.03 |
| 11/22/2024 17:23 | 107 | 57.03 |
| 11/22/2024 17:23 | 290 | 57.03 |
| 11/22/2024 17:23 | 137 | 57.03 |
| 11/22/2024 17:23 | 548 | 57.03 |
| 11/22/2024 17:23 | 41 | 57.03 |
| 11/22/2024 17:23 | 270 | 57.03 |
| 11/22/2024 17:23 | 33 | 57.03 |
| 11/22/2024 17:23 | 63 | 57.03 |
| 11/22/2024 17:23 | 46 | 57.03 |
| 11/22/2024 17:23 | 113 | 57.03 |
| 11/22/2024 17:23 | 505 | 57.03 |
| 11/22/2024 17:23 | 10 | 57.04 |
| 11/22/2024 17:23 | 43 | 57.03 |
| 11/22/2024 17:23 | 101 | 57.02 |
| 11/22/2024 17:23 | 202 | 57.02 |
| 11/22/2024 17:23 | 119 | 57.02 |
| 11/22/2024 17:23 | 50 | 57.02 |
| 11/22/2024 17:23 | 145 | 57.02 |
| 11/22/2024 17:23 | 199 | 57.02 |
| 11/22/2024 17:23 | 8 | 57.02 |
| 11/22/2024 17:23 | 112 | 57.02 |
| 11/22/2024 17:23 | 119 | 57.02 |
| 11/22/2024 17:23 | 548 | 57.02 |
| 11/22/2024 17:23 | 50 | 57.02 |
| 11/22/2024 17:23 | 186 | 57.01 |
| 11/22/2024 17:23 | 103 | 57.01 |
| 11/22/2024 17:23 | 8 | 57.02 |
| 11/22/2024 17:23 | 548 | 57.02 |
| 11/22/2024 17:23 | 113 | 57.02 |
| 11/22/2024 17:23 | 121 | 57.02 |
| 11/22/2024 17:23 | 90 | 57.02 |
| 11/22/2024 17:23 | 102 | 57.02 |
| 11/22/2024 17:23 | 159 | 57.02 |
| 11/22/2024 17:23 | 8 | 57.02 |
| 11/22/2024 17:23 | 121 | 57.02 |
| 11/22/2024 17:23 | 115 | 57.02 |
| 11/22/2024 17:23 | 547 | 57.02 |
| 11/22/2024 17:23 | 10 | 57.02 |
| 11/22/2024 17:22 | 1 | 57.02 |
| 11/22/2024 17:22 | 93 | 57.02 |
| 11/22/2024 17:22 | 1124 | 57.02 |
| 11/22/2024 17:22 | 178 | 57.02 |
| 11/22/2024 17:22 | 548 | 57.02 |
| 11/22/2024 17:22 | 602 | 57.02 |
| 11/22/2024 17:22 | 192 | 57.02 |
| 11/22/2024 17:22 | 171 | 57.02 |
| 11/22/2024 17:22 | 105 | 57.02 |
| 11/22/2024 17:22 | 106 | 57.02 |
| 11/22/2024 17:22 | 25 | 57.02 |
| 11/22/2024 17:22 | 146 | 57.02 |
| 11/22/2024 17:22 | 198 | 57.02 |
| 11/22/2024 17:22 | 109 | 57.02 |
| 11/22/2024 17:22 | 192 | 57.02 |
| 11/22/2024 17:22 | 110 | 57.02 |
| 11/22/2024 17:22 | 548 | 57.02 |
| 11/22/2024 17:22 | 140 | 57.02 |
| 11/22/2024 17:22 | 370 | 57.02 |
| 11/22/2024 17:22 | 294 | 57.02 |
| 11/22/2024 17:22 | 103 | 57.02 |
| 11/22/2024 17:22 | 109 | 57.02 |
| 11/22/2024 17:22 | 5 | 57.02 |
| 11/22/2024 17:22 | 200 | 57.02 |
| 11/22/2024 17:22 | 1 | 57.02 |
| 11/22/2024 17:22 | 78 | 57.02 |
| 11/22/2024 17:22 | 24 | 57.02 |
| 11/22/2024 17:22 | 97 | 57.02 |
| 11/22/2024 17:22 | 661 | 57.01 |
| 11/22/2024 17:22 | 150 | 57.01 |
| 11/22/2024 17:22 | 248 | 57.02 |
| 11/22/2024 17:22 | 118 | 57.02 |
| 11/22/2024 17:22 | 225 | 57.02 |
| 11/22/2024 17:22 | 550 | 57.02 |
| 11/22/2024 17:22 | 115 | 57.02 |
| 11/22/2024 17:22 | 8 | 57.02 |
| 11/22/2024 17:22 | 114 | 57.02 |
| 11/22/2024 17:22 | 149 | 57.02 |
| 11/22/2024 17:22 | 202 | 57.02 |
| 11/22/2024 17:22 | 548 | 57.02 |
| 11/22/2024 17:22 | 150 | 57.02 |
| 11/22/2024 17:22 | 81 | 57.02 |
| 11/22/2024 17:22 | 294 | 57.02 |
| 11/22/2024 17:22 | 340 | 57.01 |
| 11/22/2024 17:22 | 684 | 57.01 |
| 11/22/2024 17:22 | 557 | 57.01 |
| 11/22/2024 17:22 | 119 | 57.01 |
| 11/22/2024 17:22 | 109 | 57.01 |
| 11/22/2024 17:22 | 383 | 57.01 |
| 11/22/2024 17:22 | 165 | 57.01 |
| 11/22/2024 17:21 | 125 | 57.01 |
| 11/22/2024 17:21 | 81 | 57.01 |
| 11/22/2024 17:21 | 291 | 57.01 |
| 11/22/2024 17:21 | 271 | 57.01 |
| 11/22/2024 17:21 | 438 | 57.01 |
| 11/22/2024 17:21 | 117 | 57.01 |
| 11/22/2024 17:21 | 115 | 57.01 |
| 11/22/2024 17:21 | 179 | 57.01 |
| 11/22/2024 17:21 | 89 | 57.00 |
| 11/22/2024 17:21 | 111 | 57.00 |
| 11/22/2024 17:21 | 294 | 57.00 |
| 11/22/2024 17:21 | 8 | 57.00 |
| 11/22/2024 17:21 | 263 | 57.00 |
| 11/22/2024 17:21 | 149 | 57.00 |
| 11/22/2024 17:21 | 548 | 57.00 |
| 11/22/2024 17:21 | 108 | 57.00 |
| 11/22/2024 17:21 | 120 | 57.00 |
| 11/22/2024 17:21 | 956 | 56.99 |
| 11/22/2024 17:21 | 195 | 56.99 |
| 11/22/2024 17:21 | 548 | 56.99 |
| 11/22/2024 17:21 | 2 | 56.99 |
| 11/22/2024 17:21 | 363 | 56.99 |
| 11/22/2024 17:21 | 42 | 56.99 |
| 11/22/2024 17:21 | 116 | 57.00 |
| 11/22/2024 17:21 | 101 | 57.00 |
| 11/22/2024 17:21 | 8 | 57.00 |
| 11/22/2024 17:21 | 100 | 57.00 |
| 11/22/2024 17:21 | 86 | 57.00 |
| 11/22/2024 17:21 | 108 | 57.00 |
| 11/22/2024 17:21 | 8 | 56.99 |
| 11/22/2024 17:21 | 202 | 57.00 |
| 11/22/2024 17:21 | 463 | 57.00 |
| 11/22/2024 17:21 | 115 | 57.00 |
| 11/22/2024 17:21 | 548 | 57.00 |
| 11/22/2024 17:21 | 107 | 57.00 |
| 11/22/2024 17:21 | 158 | 56.99 |
| 11/22/2024 17:21 | 112 | 56.99 |
| 11/22/2024 17:21 | 548 | 56.99 |
| 11/22/2024 17:21 | 469 | 56.99 |
| 11/22/2024 17:21 | 8 | 56.99 |
| 11/22/2024 17:21 | 110 | 57.00 |
| 11/22/2024 17:21 | 548 | 57.00 |
| 11/22/2024 17:21 | 108 | 57.00 |
| 11/22/2024 17:21 | 548 | 57.00 |
| 11/22/2024 17:21 | 101 | 57.00 |
| 11/22/2024 17:21 | 454 | 57.00 |
| 11/22/2024 17:21 | 94 | 57.00 |
| 11/22/2024 17:21 | 207 | 57.00 |
| 11/22/2024 17:21 | 470 | 57.00 |
| 11/22/2024 17:21 | 594 | 57.00 |
| 11/22/2024 17:21 | 18 | 57.00 |
| 11/22/2024 17:21 | 5 | 57.00 |
| 11/22/2024 17:21 | 6982 | 57.00 |
| 11/22/2024 17:21 | 500 | 57.00 |
| 11/22/2024 17:21 | 1 | 57.00 |
| 11/22/2024 17:21 | 924 | 57.00 |
| 11/22/2024 17:21 | 100 | 57.00 |
| 11/22/2024 17:21 | 105 | 57.00 |
| 11/22/2024 17:21 | 438 | 57.00 |
| 11/22/2024 17:20 | 10 | 56.99 |
| 11/22/2024 17:20 | 49 | 56.99 |
| 11/22/2024 17:20 | 103 | 56.99 |
| 11/22/2024 17:20 | 158 | 56.99 |
| 11/22/2024 17:20 | 149 | 56.99 |
| 11/22/2024 17:20 | 153 | 56.99 |
| 11/22/2024 17:20 | 54 | 56.99 |
| 11/22/2024 17:20 | 25 | 56.99 |
| 11/22/2024 17:20 | 200 | 56.99 |
| 11/22/2024 17:20 | 52 | 56.99 |
| 11/22/2024 17:20 | 92 | 56.99 |
| 11/22/2024 17:20 | 122 | 56.99 |
| 11/22/2024 17:20 | 117 | 56.99 |
| 11/22/2024 17:20 | 1 | 56.98 |
| 11/22/2024 17:20 | 248 | 56.98 |
| 11/22/2024 17:19 | 3 | 56.98 |
| 11/22/2024 17:19 | 166 | 56.98 |
| 11/22/2024 17:19 | 106 | 56.98 |
| 11/22/2024 17:19 | 94 | 56.98 |
| 11/22/2024 17:19 | 209 | 56.98 |
| 11/22/2024 17:19 | 5 | 56.99 |
| 11/22/2024 17:19 | 240 | 56.99 |
| 11/22/2024 17:19 | 111 | 56.99 |
| 11/22/2024 17:19 | 289 | 56.99 |
| 11/22/2024 17:19 | 8 | 56.99 |
| 11/22/2024 17:19 | 121 | 56.99 |
| 11/22/2024 17:19 | 201 | 56.99 |
| 11/22/2024 17:19 | 119 | 56.99 |
| 11/22/2024 17:19 | 93 | 56.99 |
| 11/22/2024 17:19 | 345 | 56.99 |
| 11/22/2024 17:19 | 330 | 56.99 |
| 11/22/2024 17:19 | 500 | 56.99 |
| 11/22/2024 17:19 | 336 | 56.99 |
| 11/22/2024 17:19 | 2 | 56.99 |
| 11/22/2024 17:19 | 149 | 56.99 |
| 11/22/2024 17:19 | 78 | 56.99 |
| 11/22/2024 17:19 | 205 | 56.99 |
| 11/22/2024 17:19 | 90 | 56.99 |
| 11/22/2024 17:19 | 104 | 56.99 |
| 11/22/2024 17:19 | 108 | 56.99 |
| 11/22/2024 17:19 | 175 | 56.99 |
| 11/22/2024 17:19 | 88 | 56.98 |
| 11/22/2024 17:19 | 430 | 56.98 |
| 11/22/2024 17:19 | 8 | 56.98 |
| 11/22/2024 17:19 | 30 | 56.98 |
| 11/22/2024 17:19 | 3 | 56.98 |
| 11/22/2024 17:19 | 306 | 56.98 |
| 11/22/2024 17:19 | 101 | 56.98 |
| 11/22/2024 17:19 | 120 | 56.98 |
| 11/22/2024 17:19 | 191 | 56.98 |
| 11/22/2024 17:18 | 2 | 56.97 |
| 11/22/2024 17:18 | 939 | 56.98 |
| 11/22/2024 17:18 | 191 | 56.98 |
| 11/22/2024 17:18 | 225 | 56.98 |
| 11/22/2024 17:18 | 580 | 56.98 |
| 11/22/2024 17:18 | 121 | 56.98 |
| 11/22/2024 17:18 | 148 | 56.98 |
| 11/22/2024 17:18 | 109 | 56.98 |
| 11/22/2024 17:18 | 30 | 56.98 |
| 11/22/2024 17:18 | 152 | 56.97 |
| 11/22/2024 17:18 | 107 | 56.97 |
| 11/22/2024 17:18 | 191 | 56.97 |
| 11/22/2024 17:18 | 103 | 56.97 |
| 11/22/2024 17:18 | 279 | 56.97 |
| 11/22/2024 17:18 | 153 | 56.97 |
| 11/22/2024 17:18 | 125 | 56.97 |
| 11/22/2024 17:18 | 1341 | 56.97 |
| 11/22/2024 17:18 | 41 | 56.97 |
| 11/22/2024 17:18 | 1035 | 56.97 |
| 11/22/2024 17:17 | 103 | 56.97 |
| 11/22/2024 17:17 | 438 | 56.97 |
| 11/22/2024 17:17 | 156 | 56.97 |
| 11/22/2024 17:17 | 115 | 56.97 |
| 11/22/2024 17:17 | 113 | 56.97 |
| 11/22/2024 17:17 | 300 | 56.96 |
| 11/22/2024 17:17 | 8 | 56.97 |
| 11/22/2024 17:17 | 151 | 56.97 |
| 11/22/2024 17:17 | 107 | 56.97 |
| 11/22/2024 17:17 | 118 | 56.97 |
| 11/22/2024 17:17 | 438 | 56.97 |
| 11/22/2024 17:17 | 151 | 56.97 |
| 11/22/2024 17:17 | 114 | 56.97 |
| 11/22/2024 17:17 | 121 | 56.97 |
| 11/22/2024 17:17 | 192 | 56.97 |
| 11/22/2024 17:17 | 438 | 56.97 |
| 11/22/2024 17:17 | 288 | 56.97 |
| 11/22/2024 17:17 | 184 | 56.97 |
| 11/22/2024 17:17 | 160 | 56.97 |
| 11/22/2024 17:17 | 111 | 56.97 |
| 11/22/2024 17:17 | 107 | 56.97 |
| 11/22/2024 17:17 | 122 | 56.97 |
| 11/22/2024 17:17 | 197 | 56.97 |
| 11/22/2024 17:17 | 435 | 56.97 |
| 11/22/2024 17:17 | 1 | 56.97 |
| 11/22/2024 17:17 | 105 | 56.96 |
| 11/22/2024 17:17 | 73 | 56.96 |
| 11/22/2024 17:17 | 193 | 56.95 |
| 11/22/2024 17:17 | 144 | 56.95 |
| 11/22/2024 17:16 | 264 | 56.94 |
| 11/22/2024 17:16 | 206 | 56.94 |
| 11/22/2024 17:16 | 50 | 56.94 |
| 11/22/2024 17:16 | 7 | 56.94 |
| 11/22/2024 17:16 | 68 | 56.94 |
| 11/22/2024 17:16 | 438 | 56.94 |
| 11/22/2024 17:16 | 103 | 56.94 |
| 11/22/2024 17:16 | 203 | 56.94 |
| 11/22/2024 17:16 | 114 | 56.94 |
| 11/22/2024 17:16 | 1 | 56.93 |
| 11/22/2024 17:16 | 1 | 56.94 |
| 11/22/2024 17:16 | 1 | 56.94 |
| 11/22/2024 17:16 | 195 | 56.94 |
| 11/22/2024 17:16 | 146 | 56.94 |
| 11/22/2024 17:16 | 160 | 56.95 |
| 11/22/2024 17:16 | 8 | 56.95 |
| 11/22/2024 17:16 | 290 | 56.95 |
| 11/22/2024 17:16 | 121 | 56.95 |
| 11/22/2024 17:16 | 144 | 56.95 |
| 11/22/2024 17:16 | 207 | 56.95 |
| 11/22/2024 17:16 | 117 | 56.95 |
| 11/22/2024 17:16 | 204 | 56.95 |
| 11/22/2024 17:16 | 438 | 56.95 |
| 11/22/2024 17:16 | 1 | 56.94 |
| 11/22/2024 17:16 | 14 | 56.94 |
| 11/22/2024 17:16 | 433 | 56.94 |
| 11/22/2024 17:16 | 428 | 56.94 |
| 11/22/2024 17:16 | 30 | 56.94 |
| 11/22/2024 17:16 | 633 | 56.95 |
| 11/22/2024 17:16 | 330 | 56.95 |
| 11/22/2024 17:16 | 8 | 56.95 |
| 11/22/2024 17:16 | 762 | 56.95 |
| 11/22/2024 17:15 | 1 | 56.95 |
| 11/22/2024 17:15 | 71 | 56.96 |
| 11/22/2024 17:15 | 196 | 56.96 |
| 11/22/2024 17:15 | 107 | 56.96 |
| 11/22/2024 17:15 | 438 | 56.96 |
| 11/22/2024 17:15 | 613 | 56.96 |
| 11/22/2024 17:15 | 140 | 56.96 |
| 11/22/2024 17:15 | 1 | 56.96 |
| 11/22/2024 17:15 | 381 | 56.96 |
| 11/22/2024 17:15 | 210 | 56.96 |
| 11/22/2024 17:15 | 93 | 56.96 |
| 11/22/2024 17:15 | 139 | 56.96 |
| 11/22/2024 17:15 | 289 | 56.96 |
| 11/22/2024 17:15 | 119 | 56.96 |
| 11/22/2024 17:15 | 117 | 56.96 |
| 11/22/2024 17:15 | 113 | 56.95 |
| 11/22/2024 17:15 | 101 | 56.95 |
| 11/22/2024 17:15 | 1 | 56.94 |
| 11/22/2024 17:15 | 1 | 56.94 |
| 11/22/2024 17:15 | 3 | 56.94 |
| 11/22/2024 17:15 | 5 | 56.94 |
| 11/22/2024 17:15 | 7 | 56.94 |
| 11/22/2024 17:15 | 1 | 56.94 |
| 11/22/2024 17:15 | 8 | 56.94 |
| 11/22/2024 17:15 | 71 | 56.94 |
| 11/22/2024 17:15 | 423 | 56.94 |
| 11/22/2024 17:15 | 15 | 56.94 |
| 11/22/2024 17:15 | 25 | 56.93 |
| 11/22/2024 17:15 | 27 | 56.95 |
| 11/22/2024 17:15 | 36 | 56.94 |
| 11/22/2024 17:15 | 74 | 56.94 |
| 11/22/2024 17:15 | 62 | 56.94 |
| 11/22/2024 17:15 | 109 | 56.94 |
| 11/22/2024 17:15 | 117 | 56.94 |
| 11/22/2024 17:15 | 311 | 56.94 |
| 11/22/2024 17:15 | 113 | 56.94 |
| 11/22/2024 17:15 | 121 | 56.94 |
| 11/22/2024 17:15 | 202 | 56.94 |
| 11/22/2024 17:15 | 438 | 56.94 |
| 11/22/2024 17:15 | 438 | 56.93 |
| 11/22/2024 17:14 | 143 | 56.92 |
| 11/22/2024 17:14 | 198 | 56.92 |
| 11/22/2024 17:14 | 108 | 56.92 |
| 11/22/2024 17:14 | 136 | 56.92 |
| 11/22/2024 17:14 | 43 | 56.92 |
| 11/22/2024 17:14 | 5 | 56.93 |
| 11/22/2024 17:14 | 438 | 56.93 |
| 11/22/2024 17:14 | 267 | 56.93 |
| 11/22/2024 17:14 | 266 | 56.93 |
| 11/22/2024 17:14 | 78 | 56.93 |
| 11/22/2024 17:14 | 302 | 56.92 |
| 11/22/2024 17:14 | 64 | 56.92 |
| 11/22/2024 17:14 | 374 | 56.92 |
| 11/22/2024 17:14 | 8 | 56.93 |
| 11/22/2024 17:14 | 97 | 56.93 |
| 11/22/2024 17:14 | 150 | 56.93 |
| 11/22/2024 17:14 | 127 | 56.93 |
| 11/22/2024 17:14 | 152 | 56.93 |
| 11/22/2024 17:14 | 120 | 56.93 |
| 11/22/2024 17:14 | 197 | 56.93 |
| 11/22/2024 17:14 | 438 | 56.93 |
| 11/22/2024 17:14 | 289 | 56.93 |
| 11/22/2024 17:14 | 350 | 56.93 |
| 11/22/2024 17:14 | 134 | 56.93 |
| 11/22/2024 17:14 | 137 | 56.93 |
| 11/22/2024 17:14 | 103 | 56.93 |
| 11/22/2024 17:14 | 51 | 56.94 |
| 11/22/2024 17:14 | 120 | 56.94 |
| 11/22/2024 17:14 | 8 | 56.94 |
| 11/22/2024 17:14 | 102 | 56.94 |
| 11/22/2024 17:14 | 93 | 56.94 |
| 11/22/2024 17:14 | 153 | 56.95 |
| 11/22/2024 17:14 | 162 | 56.95 |
| 11/22/2024 17:14 | 113 | 56.95 |
| 11/22/2024 17:14 | 110 | 56.95 |
| 11/22/2024 17:14 | 438 | 56.95 |
| 11/22/2024 17:14 | 238 | 56.94 |
| 11/22/2024 17:14 | 200 | 56.94 |
| 11/22/2024 17:14 | 122 | 56.94 |
| 11/22/2024 17:14 | 108 | 56.94 |
| 11/22/2024 17:14 | 200 | 56.94 |
| 11/22/2024 17:14 | 194 | 56.94 |
| 11/22/2024 17:14 | 97 | 56.94 |
| 11/22/2024 17:14 | 104 | 56.93 |
| 11/22/2024 17:14 | 112 | 56.93 |
| 11/22/2024 17:14 | 8 | 56.93 |
| 11/22/2024 17:14 | 241 | 56.93 |
| 11/22/2024 17:14 | 125 | 56.93 |
| 11/22/2024 17:14 | 138 | 56.93 |
| 11/22/2024 17:14 | 438 | 56.93 |
| 11/22/2024 17:14 | 121 | 56.93 |
| 11/22/2024 17:14 | 122 | 56.93 |
| 11/22/2024 17:14 | 341 | 56.94 |
| 11/22/2024 17:14 | 289 | 56.94 |
| 11/22/2024 17:14 | 138 | 56.94 |
| 11/22/2024 17:14 | 200 | 56.94 |
| 11/22/2024 17:14 | 132 | 56.94 |
| 11/22/2024 17:14 | 80 | 56.95 |
| 11/22/2024 17:14 | 110 | 56.95 |
| 11/22/2024 17:14 | 8 | 56.95 |
| 11/22/2024 17:14 | 233 | 56.93 |
| 11/22/2024 17:14 | 289 | 56.93 |
| 11/22/2024 17:14 | 6 | 56.93 |
| 11/22/2024 17:14 | 271 | 56.93 |
| 11/22/2024 17:14 | 104 | 56.93 |
| 11/22/2024 17:14 | 30 | 56.93 |
| 11/22/2024 17:14 | 206 | 56.93 |
| 11/22/2024 17:14 | 101 | 56.93 |
| 11/22/2024 17:14 | 113 | 56.93 |
| 11/22/2024 17:14 | 438 | 56.93 |
| 11/22/2024 17:14 | 200 | 56.94 |
| 11/22/2024 17:14 | 288 | 56.94 |
| 11/22/2024 17:14 | 104 | 56.94 |
| 11/22/2024 17:14 | 125 | 56.94 |
| 11/22/2024 17:14 | 207 | 56.94 |
| 11/22/2024 17:14 | 108 | 56.94 |
| 11/22/2024 17:14 | 109 | 56.94 |
| 11/22/2024 17:14 | 437 | 56.94 |
| 11/22/2024 17:14 | 201 | 56.95 |
| 11/22/2024 17:14 | 174 | 56.95 |
| 11/22/2024 17:14 | 287 | 56.95 |
| 11/22/2024 17:14 | 110 | 56.95 |
| 11/22/2024 17:14 | 108 | 56.95 |
| 11/22/2024 17:14 | 438 | 56.95 |
| 11/22/2024 17:14 | 345 | 56.96 |
| 11/22/2024 17:14 | 197 | 56.96 |
| 11/22/2024 17:14 | 125 | 56.96 |
| 11/22/2024 17:14 | 249 | 56.96 |
| 11/22/2024 17:14 | 2 | 56.97 |
| 11/22/2024 17:14 | 225 | 56.96 |
| 11/22/2024 17:14 | 318 | 56.97 |
| 11/22/2024 17:14 | 457 | 56.97 |
| 11/22/2024 17:14 | 150 | 56.97 |
| 11/22/2024 17:14 | 1 | 56.97 |
| 11/22/2024 17:14 | 294 | 56.97 |
| 11/22/2024 17:14 | 80 | 56.97 |
| 11/22/2024 17:14 | 880 | 56.97 |
| 11/22/2024 17:14 | 195 | 56.97 |
| 11/22/2024 17:14 | 22 | 56.97 |
| 11/22/2024 17:14 | 157 | 56.97 |
| 11/22/2024 17:14 | 259 | 56.97 |
| 11/22/2024 17:14 | 115 | 56.97 |
| 11/22/2024 17:14 | 3 | 56.98 |
| 11/22/2024 17:13 | 308 | 56.98 |
| 11/22/2024 17:13 | 200 | 56.98 |
| 11/22/2024 17:13 | 62 | 56.97 |
| 11/22/2024 17:13 | 312 | 56.97 |
| 11/22/2024 17:13 | 485 | 56.98 |
| 11/22/2024 17:13 | 450 | 56.98 |
| 11/22/2024 17:13 | 342 | 56.98 |
| 11/22/2024 17:13 | 126 | 56.98 |
| 11/22/2024 17:13 | 8 | 56.98 |
| 11/22/2024 17:13 | 41 | 56.98 |
| 11/22/2024 17:13 | 248 | 56.98 |
| 11/22/2024 17:13 | 190 | 56.98 |
| 11/22/2024 17:13 | 25 | 56.99 |
| 11/22/2024 17:13 | 331 | 56.99 |
| 11/22/2024 17:13 | 197 | 56.99 |
| 11/22/2024 17:13 | 288 | 56.99 |
| 11/22/2024 17:13 | 438 | 56.99 |
| 11/22/2024 17:13 | 156 | 56.99 |
| 11/22/2024 17:13 | 44 | 56.99 |
| 11/22/2024 17:13 | 154 | 56.99 |
| 11/22/2024 17:13 | 134 | 56.99 |
| 11/22/2024 17:13 | 166 | 56.99 |
| 11/22/2024 17:13 | 140 | 56.98 |
| 11/22/2024 17:13 | 136 | 56.98 |
| 11/22/2024 17:13 | 143 | 56.98 |
| 11/22/2024 17:13 | 438 | 56.98 |
| 11/22/2024 17:13 | 36 | 56.99 |
| 11/22/2024 17:13 | 118 | 56.99 |
| 11/22/2024 17:13 | 108 | 56.99 |
| 11/22/2024 17:13 | 38 | 56.99 |
| 11/22/2024 17:13 | 200 | 56.99 |
| 11/22/2024 17:13 | 200 | 56.99 |
| 11/22/2024 17:13 | 100 | 56.98 |
| 11/22/2024 17:13 | 161 | 56.98 |
| 11/22/2024 17:13 | 33 | 56.98 |
| 11/22/2024 17:13 | 105 | 56.98 |
| 11/22/2024 17:13 | 112 | 56.98 |
| 11/22/2024 17:13 | 438 | 56.98 |
| 11/22/2024 17:13 | 197 | 56.98 |
| 11/22/2024 17:13 | 54 | 56.98 |
| 11/22/2024 17:13 | 365 | 56.98 |
| 11/22/2024 17:13 | 16 | 56.98 |
| 11/22/2024 17:13 | 16 | 56.98 |
| 11/22/2024 17:13 | 53 | 56.98 |
| 11/22/2024 17:12 | 130 | 56.98 |
| 11/22/2024 17:12 | 108 | 56.98 |
| 11/22/2024 17:12 | 438 | 56.98 |
| 11/22/2024 17:12 | 197 | 56.98 |
| 11/22/2024 17:12 | 100 | 56.98 |
| 11/22/2024 17:12 | 620 | 56.98 |
| 11/22/2024 17:12 | 37 | 56.98 |
| 11/22/2024 17:12 | 169 | 56.98 |
| 11/22/2024 17:12 | 20 | 56.98 |
| 11/22/2024 17:12 | 43 | 56.97 |
| 11/22/2024 17:12 | 288 | 56.97 |
| 11/22/2024 17:12 | 438 | 56.97 |
| 11/22/2024 17:12 | 523 | 56.97 |
| 11/22/2024 17:12 | 49 | 56.97 |
| 11/22/2024 17:12 | 529 | 56.97 |
| 11/22/2024 17:12 | 85 | 56.97 |
| 11/22/2024 17:12 | 85 | 56.97 |
| 11/22/2024 17:12 | 342 | 56.98 |
| 11/22/2024 17:12 | 216 | 56.98 |
| 11/22/2024 17:12 | 85 | 56.98 |
| 11/22/2024 17:12 | 34 | 56.98 |
| 11/22/2024 17:12 | 135 | 56.98 |
| 11/22/2024 17:12 | 209 | 56.98 |
| 11/22/2024 17:12 | 426 | 56.98 |
| 11/22/2024 17:12 | 90 | 56.98 |
| 11/22/2024 17:12 | 283 | 56.98 |
| 11/22/2024 17:12 | 162 | 56.98 |
| 11/22/2024 17:12 | 438 | 56.98 |
| 11/22/2024 17:12 | 438 | 56.99 |
| 11/22/2024 17:12 | 200 | 56.99 |
| 11/22/2024 17:12 | 438 | 56.99 |
| 11/22/2024 17:12 | 93 | 56.99 |
| 11/22/2024 17:12 | 251 | 56.99 |
| 11/22/2024 17:12 | 104 | 56.99 |
| 11/22/2024 17:12 | 105 | 56.99 |
| 11/22/2024 17:12 | 239 | 56.99 |
| 11/22/2024 17:12 | 168 | 56.99 |
| 11/22/2024 17:12 | 20 | 56.99 |
| 11/22/2024 17:12 | 438 | 56.99 |
| 11/22/2024 17:12 | 405 | 56.99 |
| 11/22/2024 17:12 | 969 | 56.99 |
| 11/22/2024 17:12 | 324 | 57.00 |
| 11/22/2024 17:12 | 296 | 57.00 |
| 11/22/2024 17:12 | 110 | 57.00 |
| 11/22/2024 17:12 | 438 | 57.00 |
| 11/22/2024 17:12 | 227 | 57.00 |
| 11/22/2024 17:12 | 109 | 57.00 |
| 11/22/2024 17:12 | 93 | 57.00 |
| 11/22/2024 17:12 | 438 | 57.00 |
| 11/22/2024 17:12 | 103 | 57.00 |
| 11/22/2024 17:12 | 111 | 57.00 |
| 11/22/2024 17:12 | 192 | 57.00 |
| 11/22/2024 17:12 | 107 | 57.00 |
| 11/22/2024 17:12 | 438 | 57.00 |
| 11/22/2024 17:12 | 93 | 57.00 |
| 11/22/2024 17:12 | 6 | 57.00 |
| 11/22/2024 17:12 | 324 | 57.00 |
| 11/22/2024 17:12 | 7 | 57.00 |
| 11/22/2024 17:12 | 195 | 57.00 |
| 11/22/2024 17:12 | 102 | 57.00 |
| 11/22/2024 17:12 | 226 | 57.00 |
| 11/22/2024 17:12 | 93 | 57.00 |
| 11/22/2024 17:12 | 438 | 57.00 |
| 11/22/2024 17:12 | 118 | 57.00 |
| 11/22/2024 17:12 | 120 | 57.00 |
| 11/22/2024 17:12 | 204 | 57.00 |
| 11/22/2024 17:12 | 553 | 57.00 |
| 11/22/2024 17:12 | 180 | 57.00 |
| 11/22/2024 17:11 | 125 | 56.99 |
| 11/22/2024 17:11 | 119 | 56.99 |
| 11/22/2024 17:11 | 119 | 56.99 |
| 11/22/2024 17:11 | 3 | 57.00 |
| 11/22/2024 17:10 | 101 | 56.99 |
| 11/22/2024 17:10 | 101 | 56.99 |
| 11/22/2024 17:10 | 6 | 56.99 |
| 11/22/2024 17:10 | 230 | 56.99 |
| 11/22/2024 17:10 | 21 | 56.98 |
| 11/22/2024 17:10 | 162 | 56.98 |
| 11/22/2024 17:10 | 40 | 56.97 |
| 11/22/2024 17:10 | 106 | 56.97 |
| 11/22/2024 17:10 | 116 | 56.97 |
| 11/22/2024 17:10 | 66 | 56.97 |
| 11/22/2024 17:10 | 93 | 56.97 |
| 11/22/2024 17:10 | 192 | 56.97 |
| 11/22/2024 17:10 | 83 | 56.97 |
| 11/22/2024 17:10 | 217 | 56.97 |
| 11/22/2024 17:10 | 200 | 56.97 |
| 11/22/2024 17:10 | 107 | 56.96 |
| 11/22/2024 17:10 | 21 | 56.97 |
| 11/22/2024 17:10 | 116 | 56.96 |
| 11/22/2024 17:10 | 1 | 56.94 |
| 11/22/2024 17:10 | 334 | 56.95 |
| 11/22/2024 17:10 | 379 | 56.95 |
| 11/22/2024 17:10 | 955 | 56.95 |
| 11/22/2024 17:10 | 189 | 56.95 |
| 11/22/2024 17:10 | 82 | 56.95 |
| 11/22/2024 17:10 | 29 | 56.95 |
| 11/22/2024 17:10 | 224 | 56.96 |
| 11/22/2024 17:10 | 500 | 56.96 |
| 11/22/2024 17:10 | 514 | 56.96 |
| 11/22/2024 17:10 | 210 | 56.96 |
| 11/22/2024 17:09 | 10 | 56.97 |
| 11/22/2024 17:09 | 550 | 56.97 |
| 11/22/2024 17:09 | 1124 | 56.97 |
| 11/22/2024 17:09 | 8 | 56.97 |
| 11/22/2024 17:09 | 2 | 56.98 |
| 11/22/2024 17:09 | 21 | 56.97 |
| 11/22/2024 17:09 | 100 | 56.97 |
| 11/22/2024 17:09 | 107 | 56.97 |
| 11/22/2024 17:09 | 438 | 56.97 |
| 11/22/2024 17:09 | 281 | 56.97 |
| 11/22/2024 17:09 | 746 | 56.97 |
| 11/22/2024 17:09 | 121 | 56.97 |
| 11/22/2024 17:09 | 112 | 56.97 |
| 11/22/2024 17:09 | 18 | 56.96 |
| 11/22/2024 17:09 | 100 | 56.96 |
| 11/22/2024 17:09 | 111 | 56.96 |
| 11/22/2024 17:09 | 110 | 56.96 |
| 11/22/2024 17:09 | 78 | 56.96 |
| 11/22/2024 17:09 | 259 | 56.96 |
| 11/22/2024 17:09 | 8 | 56.96 |
| 11/22/2024 17:09 | 8 | 56.96 |
| 11/22/2024 17:09 | 906 | 56.96 |
| 11/22/2024 17:09 | 302 | 56.96 |
| 11/22/2024 17:09 | 5 | 56.96 |
| 11/22/2024 17:08 | 334 | 56.97 |
| 11/22/2024 17:08 | 7 | 56.97 |
| 11/22/2024 17:08 | 281 | 56.97 |
| 11/22/2024 17:08 | 338 | 56.97 |
| 11/22/2024 17:08 | 165 | 56.97 |
| 11/22/2024 17:08 | 198 | 56.97 |
| 11/22/2024 17:08 | 336 | 56.97 |
| 11/22/2024 17:08 | 329 | 56.97 |
| 11/22/2024 17:08 | 237 | 56.97 |
| 11/22/2024 17:08 | 63 | 56.97 |
| 11/22/2024 17:08 | 8 | 56.97 |
| 11/22/2024 17:08 | 378 | 56.97 |
| 11/22/2024 17:08 | 333 | 56.97 |
| 11/22/2024 17:08 | 307 | 56.97 |
| 11/22/2024 17:08 | 11 | 56.97 |
| 11/22/2024 17:08 | 355 | 56.97 |
| 11/22/2024 17:08 | 311 | 56.97 |
| 11/22/2024 17:08 | 434 | 56.97 |
| 11/22/2024 17:08 | 46 | 56.97 |
| 11/22/2024 17:08 | 1 | 56.97 |
| 11/22/2024 17:08 | 1 | 56.97 |
| 11/22/2024 17:08 | 1 | 56.97 |
| 11/22/2024 17:08 | 1 | 56.97 |
| 11/22/2024 17:08 | 2 | 56.97 |
| 11/22/2024 17:08 | 3 | 56.97 |
| 11/22/2024 17:08 | 355 | 56.97 |
| 11/22/2024 17:08 | 5 | 56.97 |
| 11/22/2024 17:08 | 9 | 56.97 |
| 11/22/2024 17:08 | 13 | 56.97 |
| 11/22/2024 17:08 | 20 | 56.97 |
| 11/22/2024 17:07 | 416 | 56.97 |
| 11/22/2024 17:07 | 23 | 56.97 |
| 11/22/2024 17:07 | 13 | 56.97 |
| 11/22/2024 17:07 | 65 | 56.97 |
| 11/22/2024 17:07 | 83 | 56.97 |
| 11/22/2024 17:07 | 129 | 56.97 |
| 11/22/2024 17:07 | 19 | 56.97 |
| 11/22/2024 17:07 | 17 | 56.97 |
| 11/22/2024 17:07 | 151 | 56.97 |
| 11/22/2024 17:07 | 19 | 56.98 |
| 11/22/2024 17:07 | 109 | 56.98 |
| 11/22/2024 17:07 | 118 | 56.98 |
| 11/22/2024 17:07 | 438 | 56.98 |
| 11/22/2024 17:07 | 61 | 56.97 |
| 11/22/2024 17:07 | 52 | 56.97 |
| 11/22/2024 17:07 | 115 | 56.97 |
| 11/22/2024 17:07 | 207 | 56.97 |
| 11/22/2024 17:07 | 118 | 56.97 |
| 11/22/2024 17:07 | 438 | 56.97 |
| 11/22/2024 17:07 | 210 | 56.97 |
| 11/22/2024 17:07 | 1100 | 56.97 |
| 11/22/2024 17:07 | 111 | 56.97 |
| 11/22/2024 17:07 | 438 | 56.97 |
| 11/22/2024 17:06 | 118 | 56.96 |
| 11/22/2024 17:06 | 320 | 56.96 |
| 11/22/2024 17:06 | 109 | 56.96 |
| 11/22/2024 17:06 | 298 | 56.96 |
| 11/22/2024 17:06 | 140 | 56.96 |
| 11/22/2024 17:06 | 438 | 56.96 |
| 11/22/2024 17:06 | 21 | 56.96 |
| 11/22/2024 17:06 | 93 | 56.96 |
| 11/22/2024 17:06 | 93 | 56.96 |
| 11/22/2024 17:06 | 6 | 56.95 |
| 11/22/2024 17:06 | 122 | 56.96 |
| 11/22/2024 17:06 | 106 | 56.96 |
| 11/22/2024 17:06 | 200 | 56.96 |
| 11/22/2024 17:06 | 136 | 56.96 |
| 11/22/2024 17:06 | 438 | 56.96 |
| 11/22/2024 17:06 | 2 | 56.96 |
| 11/22/2024 17:06 | 274 | 56.96 |
| 11/22/2024 17:06 | 349 | 56.96 |
| 11/22/2024 17:06 | 46 | 56.96 |
| 11/22/2024 17:06 | 121 | 56.96 |
| 11/22/2024 17:06 | 118 | 56.95 |
| 11/22/2024 17:06 | 438 | 56.95 |
| 11/22/2024 17:06 | 28 | 56.94 |
| 11/22/2024 17:06 | 198 | 56.94 |
| 11/22/2024 17:06 | 274 | 56.94 |
| 11/22/2024 17:06 | 438 | 56.94 |
| 11/22/2024 17:06 | 252 | 56.94 |
| 11/22/2024 17:06 | 112 | 56.94 |
| 11/22/2024 17:06 | 111 | 56.94 |
| 11/22/2024 17:06 | 764 | 56.94 |
| 11/22/2024 17:06 | 5 | 56.95 |
| 11/22/2024 17:06 | 496 | 56.95 |
| 11/22/2024 17:06 | 146 | 56.95 |
| 11/22/2024 17:06 | 112 | 56.95 |
| 11/22/2024 17:06 | 341 | 56.95 |
| 11/22/2024 17:06 | 112 | 56.95 |
| 11/22/2024 17:06 | 8 | 56.95 |
| 11/22/2024 17:06 | 438 | 56.95 |
| 11/22/2024 17:06 | 112 | 56.96 |
| 11/22/2024 17:06 | 438 | 56.96 |
| 11/22/2024 17:06 | 144 | 56.96 |
| 11/22/2024 17:06 | 151 | 56.96 |
| 11/22/2024 17:06 | 111 | 56.96 |
| 11/22/2024 17:06 | 220 | 56.95 |
| 11/22/2024 17:06 | 13 | 56.95 |
| 11/22/2024 17:06 | 93 | 56.95 |
| 11/22/2024 17:06 | 144 | 56.95 |
| 11/22/2024 17:06 | 188 | 56.95 |
| 11/22/2024 17:06 | 3 | 56.95 |
| 11/22/2024 17:06 | 160 | 56.95 |
| 11/22/2024 17:06 | 223 | 56.94 |
| 11/22/2024 17:05 | 4 | 56.95 |
| 11/22/2024 17:05 | 41 | 56.94 |
| 11/22/2024 17:05 | 355 | 56.94 |
| 11/22/2024 17:05 | 83 | 56.94 |
| 11/22/2024 17:05 | 9 | 56.94 |
| 11/22/2024 17:05 | 74 | 56.94 |
| 11/22/2024 17:05 | 3 | 56.94 |
| 11/22/2024 17:05 | 2 | 56.94 |
| 11/22/2024 17:05 | 34 | 56.94 |
| 11/22/2024 17:05 | 76 | 56.94 |
| 11/22/2024 17:05 | 369 | 56.95 |
| 11/22/2024 17:05 | 8 | 56.95 |
| 11/22/2024 17:05 | 342 | 56.95 |
| 11/22/2024 17:05 | 159 | 56.95 |
| 11/22/2024 17:05 | 200 | 56.95 |
| 11/22/2024 17:05 | 349 | 56.95 |
| 11/22/2024 17:05 | 111 | 56.95 |
| 11/22/2024 17:05 | 440 | 56.95 |
| 11/22/2024 17:05 | 1 | 56.95 |
| 11/22/2024 17:05 | 1 | 56.95 |
| 11/22/2024 17:05 | 1 | 56.95 |
| 11/22/2024 17:05 | 2 | 56.95 |
| 11/22/2024 17:05 | 438 | 56.96 |
| 11/22/2024 17:05 | 3 | 56.95 |
| 11/22/2024 17:05 | 5 | 56.95 |
| 11/22/2024 17:05 | 438 | 56.96 |
| 11/22/2024 17:05 | 100 | 56.96 |
| 11/22/2024 17:05 | 9 | 56.95 |
| 11/22/2024 17:05 | 174 | 56.96 |
| 11/22/2024 17:05 | 118 | 56.96 |
| 11/22/2024 17:05 | 438 | 56.96 |
| 11/22/2024 17:05 | 242 | 56.96 |
| 11/22/2024 17:05 | 438 | 56.96 |
| 11/22/2024 17:05 | 114 | 56.95 |
| 11/22/2024 17:05 | 438 | 56.95 |
| 11/22/2024 17:05 | 93 | 56.95 |
| 11/22/2024 17:05 | 17 | 56.94 |
| 11/22/2024 17:04 | 10 | 56.95 |
| 11/22/2024 17:04 | 30 | 56.94 |
| 11/22/2024 17:04 | 318 | 56.95 |
| 11/22/2024 17:04 | 120 | 56.95 |
| 11/22/2024 17:04 | 104 | 56.95 |
| 11/22/2024 17:04 | 301 | 56.95 |
| 11/22/2024 17:04 | 116 | 56.95 |
| 11/22/2024 17:04 | 93 | 56.95 |
| 11/22/2024 17:04 | 122 | 56.95 |
| 11/22/2024 17:04 | 54 | 56.94 |
| 11/22/2024 17:04 | 73 | 56.95 |
| 11/22/2024 17:04 | 8 | 56.95 |
| 11/22/2024 17:04 | 165 | 56.95 |
| 11/22/2024 17:04 | 112 | 56.95 |
| 11/22/2024 17:04 | 105 | 56.95 |
| 11/22/2024 17:04 | 8 | 56.95 |
| 11/22/2024 17:04 | 272 | 56.95 |
| 11/22/2024 17:04 | 173 | 56.95 |
| 11/22/2024 17:04 | 551 | 56.95 |
| 11/22/2024 17:04 | 290 | 56.95 |
| 11/22/2024 17:04 | 114 | 56.95 |
| 11/22/2024 17:04 | 29 | 56.95 |
| 11/22/2024 17:04 | 120 | 56.95 |
| 11/22/2024 17:04 | 113 | 56.95 |
| 11/22/2024 17:04 | 338 | 56.95 |
| 11/22/2024 17:04 | 4 | 56.96 |
| 11/22/2024 17:04 | 2 | 56.96 |
| 11/22/2024 17:04 | 2 | 56.96 |
| 11/22/2024 17:04 | 648 | 56.96 |
| 11/22/2024 17:04 | 4 | 56.96 |
| 11/22/2024 17:04 | 5 | 56.96 |
| 11/22/2024 17:04 | 11 | 56.96 |
| 11/22/2024 17:04 | 219 | 56.96 |
| 11/22/2024 17:04 | 271 | 56.96 |
| 11/22/2024 17:04 | 141 | 56.96 |
| 11/22/2024 17:04 | 106 | 56.96 |
| 11/22/2024 17:04 | 116 | 56.96 |
| 11/22/2024 17:04 | 191 | 56.96 |
| 11/22/2024 17:04 | 247 | 56.96 |
| 11/22/2024 17:04 | 4 | 56.97 |
| 11/22/2024 17:04 | 4 | 56.97 |
| 11/22/2024 17:04 | 271 | 56.97 |
| 11/22/2024 17:04 | 101 | 56.97 |
| 11/22/2024 17:04 | 111 | 56.97 |
| 11/22/2024 17:04 | 158 | 56.97 |
| 11/22/2024 17:04 | 580 | 56.97 |
| 11/22/2024 17:04 | 277 | 56.97 |
| 11/22/2024 17:04 | 356 | 56.97 |
| 11/22/2024 17:04 | 113 | 56.97 |
| 11/22/2024 17:04 | 101 | 56.97 |
| 11/22/2024 17:04 | 357 | 56.97 |
| 11/22/2024 17:04 | 8 | 56.98 |
| 11/22/2024 17:04 | 104 | 56.98 |
| 11/22/2024 17:04 | 160 | 56.98 |
| 11/22/2024 17:04 | 121 | 56.98 |
| 11/22/2024 17:04 | 711 | 56.98 |
| 11/22/2024 17:04 | 1053 | 56.98 |
| 11/22/2024 17:04 | 59 | 56.98 |
| 11/22/2024 17:04 | 102 | 56.98 |
| 11/22/2024 17:04 | 270 | 56.98 |
| 11/22/2024 17:04 | 205 | 56.98 |
| 11/22/2024 17:04 | 438 | 56.98 |
| 11/22/2024 17:03 | 438 | 56.97 |
| 11/22/2024 17:03 | 106 | 56.97 |
| 11/22/2024 17:03 | 194 | 56.97 |
| 11/22/2024 17:03 | 271 | 56.97 |
| 11/22/2024 17:03 | 119 | 56.97 |
| 11/22/2024 17:03 | 35 | 56.96 |
| 11/22/2024 17:03 | 140 | 56.97 |
| 11/22/2024 17:03 | 198 | 56.97 |
| 11/22/2024 17:03 | 438 | 56.97 |
| 11/22/2024 17:03 | 119 | 56.97 |
| 11/22/2024 17:03 | 93 | 56.97 |
| 11/22/2024 17:03 | 1208 | 56.97 |
| 11/22/2024 17:03 | 107 | 56.97 |
| 11/22/2024 17:03 | 271 | 56.96 |
| 11/22/2024 17:03 | 67 | 56.96 |
| 11/22/2024 17:03 | 125 | 56.96 |
| 11/22/2024 17:03 | 100 | 56.95 |
| 11/22/2024 17:03 | 206 | 56.95 |
| 11/22/2024 17:03 | 9 | 56.95 |
| 11/22/2024 17:03 | 148 | 56.95 |
| 11/22/2024 17:03 | 125 | 56.95 |
| 11/22/2024 17:03 | 267 | 56.95 |
| 11/22/2024 17:03 | 289 | 56.95 |
| 11/22/2024 17:03 | 139 | 56.94 |
| 11/22/2024 17:03 | 2 | 56.94 |
| 11/22/2024 17:03 | 438 | 56.94 |
| 11/22/2024 17:03 | 43 | 56.95 |
| 11/22/2024 17:03 | 112 | 56.94 |
| 11/22/2024 17:03 | 438 | 56.94 |
| 11/22/2024 17:03 | 270 | 56.94 |
| 11/22/2024 17:03 | 156 | 56.94 |
| 11/22/2024 17:03 | 104 | 56.94 |
| 11/22/2024 17:03 | 103 | 56.94 |
| 11/22/2024 17:03 | 9 | 56.93 |
| 11/22/2024 17:02 | 600 | 56.92 |
| 11/22/2024 17:02 | 216 | 56.92 |
| 11/22/2024 17:02 | 438 | 56.93 |
| 11/22/2024 17:02 | 438 | 56.93 |
| 11/22/2024 17:02 | 143 | 56.92 |
| 11/22/2024 17:02 | 371 | 56.92 |
| 11/22/2024 17:02 | 258 | 56.92 |
| 11/22/2024 17:02 | 73 | 56.92 |
| 11/22/2024 17:02 | 65 | 56.93 |
| 11/22/2024 17:02 | 8 | 56.93 |
| 11/22/2024 17:02 | 103 | 56.93 |
| 11/22/2024 17:02 | 438 | 56.93 |
| 11/22/2024 17:02 | 417 | 56.93 |
| 11/22/2024 17:02 | 200 | 56.93 |
| 11/22/2024 17:02 | 104 | 56.93 |
| 11/22/2024 17:02 | 187 | 56.93 |
| 11/22/2024 17:02 | 3 | 56.92 |
| 11/22/2024 17:02 | 194 | 56.92 |
| 11/22/2024 17:01 | 8 | 56.91 |
| 11/22/2024 17:01 | 8 | 56.92 |
| 11/22/2024 17:01 | 296 | 56.92 |
| 11/22/2024 17:01 | 8 | 56.92 |
| 11/22/2024 17:01 | 438 | 56.92 |
| 11/22/2024 17:01 | 103 | 56.92 |
| 11/22/2024 17:01 | 191 | 56.92 |
| 11/22/2024 17:01 | 438 | 56.92 |
| 11/22/2024 17:01 | 59 | 56.92 |
| 11/22/2024 17:01 | 59 | 56.92 |
| 11/22/2024 17:01 | 193 | 56.92 |
| 11/22/2024 17:01 | 8 | 56.93 |
| 11/22/2024 17:01 | 200 | 56.93 |
| 11/22/2024 17:01 | 8 | 56.93 |
| 11/22/2024 17:01 | 106 | 56.93 |
| 11/22/2024 17:01 | 93 | 56.93 |
| 11/22/2024 17:01 | 84 | 56.93 |
| 11/22/2024 17:01 | 438 | 56.93 |
| 11/22/2024 17:01 | 8 | 56.94 |
| 11/22/2024 17:01 | 200 | 56.94 |
| 11/22/2024 17:01 | 200 | 56.94 |
| 11/22/2024 17:01 | 150 | 56.935 |
| 11/22/2024 17:01 | 87 | 56.935 |
| 11/22/2024 17:01 | 8 | 56.94 |
| 11/22/2024 17:01 | 58 | 56.94 |
| 11/22/2024 17:01 | 247 | 56.94 |
| 11/22/2024 17:01 | 82 | 56.94 |
| 11/22/2024 17:01 | 149 | 56.95 |
| 11/22/2024 17:01 | 260 | 56.95 |
| 11/22/2024 17:01 | 2 | 56.94 |
| 11/22/2024 17:01 | 104 | 56.95 |
| 11/22/2024 17:01 | 104 | 56.95 |
| 11/22/2024 17:01 | 300 | 56.95 |
| 11/22/2024 17:01 | 501 | 56.95 |
| 11/22/2024 17:01 | 33 | 56.95 |
| 11/22/2024 17:01 | 162 | 56.95 |
| 11/22/2024 17:01 | 73 | 56.96 |
| 11/22/2024 17:01 | 105 | 56.96 |
| 11/22/2024 17:01 | 120 | 56.96 |
| 11/22/2024 17:01 | 196 | 56.96 |
| 11/22/2024 17:01 | 430 | 56.96 |
| 11/22/2024 17:01 | 386 | 56.95 |
| 11/22/2024 17:01 | 8 | 56.96 |
| 11/22/2024 17:01 | 273 | 56.96 |
| 11/22/2024 17:00 | 125 | 56.97 |
| 11/22/2024 17:00 | 99 | 56.97 |
| 11/22/2024 17:00 | 175 | 56.97 |
| 11/22/2024 17:00 | 93 | 56.97 |
| 11/22/2024 17:00 | 34 | 56.97 |
| 11/22/2024 17:00 | 94 | 56.97 |
| 11/22/2024 17:00 | 269 | 56.97 |
| 11/22/2024 17:00 | 119 | 56.97 |
| 11/22/2024 17:00 | 438 | 56.97 |
| 11/22/2024 17:00 | 61 | 56.98 |
| 11/22/2024 17:00 | 438 | 56.98 |
| 11/22/2024 17:00 | 438 | 56.99 |
| 11/22/2024 17:00 | 115 | 56.99 |
| 11/22/2024 17:00 | 31 | 56.99 |
| 11/22/2024 17:00 | 99 | 56.99 |
| 11/22/2024 17:00 | 197 | 56.99 |
| 11/22/2024 17:00 | 108 | 56.99 |
| 11/22/2024 17:00 | 8 | 56.99 |
| 11/22/2024 17:00 | 205 | 56.99 |
| 11/22/2024 17:00 | 102 | 56.99 |
| 11/22/2024 17:00 | 438 | 56.99 |
| 11/22/2024 17:00 | 102 | 56.99 |
| 11/22/2024 17:00 | 113 | 56.98 |
| 11/22/2024 17:00 | 438 | 56.98 |
| 11/22/2024 17:00 | 208 | 56.98 |
| 11/22/2024 17:00 | 106 | 56.98 |
| 11/22/2024 17:00 | 111 | 56.98 |
| 11/22/2024 17:00 | 263 | 56.97 |
| 11/22/2024 17:00 | 269 | 56.97 |
| 11/22/2024 17:00 | 8 | 56.97 |
| 11/22/2024 17:00 | 106 | 56.97 |
| 11/22/2024 17:00 | 426 | 56.97 |
| 11/22/2024 17:00 | 44 | 56.98 |
| 11/22/2024 17:00 | 93 | 56.98 |
| 11/22/2024 17:00 | 153 | 56.98 |
| 11/22/2024 17:00 | 285 | 56.98 |
| 11/22/2024 17:00 | 118 | 56.98 |
| 11/22/2024 17:00 | 118 | 56.98 |
| 11/22/2024 17:00 | 108 | 56.99 |
| 11/22/2024 17:00 | 49 | 56.99 |
| 11/22/2024 17:00 | 53 | 56.99 |
| 11/22/2024 17:00 | 33 | 56.99 |
| 11/22/2024 17:00 | 59 | 56.99 |
| 11/22/2024 17:00 | 7 | 56.99 |
| 11/22/2024 17:00 | 438 | 56.99 |
| 11/22/2024 17:00 | 114 | 56.99 |
| 11/22/2024 17:00 | 5 | 56.99 |
| 11/22/2024 17:00 | 8 | 56.99 |
| 11/22/2024 17:00 | 125 | 56.99 |
| 11/22/2024 17:00 | 122 | 56.99 |
| 11/22/2024 17:00 | 438 | 56.99 |
| 11/22/2024 17:00 | 101 | 56.99 |
| 11/22/2024 17:00 | 251 | 56.98 |
| 11/22/2024 17:00 | 75 | 56.98 |
| 11/22/2024 16:59 | 12 | 56.97 |
| 11/22/2024 16:59 | 8 | 56.98 |
| 11/22/2024 16:59 | 4 | 56.98 |
| 11/22/2024 16:59 | 120 | 56.98 |
| 11/22/2024 16:59 | 115 | 56.98 |
| 11/22/2024 16:59 | 414 | 56.975 |
| 11/22/2024 16:59 | 3 | 56.97 |
| 11/22/2024 16:59 | 208 | 56.97 |
| 11/22/2024 16:59 | 167 | 56.97 |
| 11/22/2024 16:59 | 101 | 56.97 |
| 11/22/2024 16:59 | 116 | 56.97 |
| 11/22/2024 16:59 | 119 | 56.96 |
| 11/22/2024 16:59 | 116 | 56.96 |
| 11/22/2024 16:59 | 273 | 56.96 |
| 11/22/2024 16:59 | 8 | 56.96 |
| 11/22/2024 16:59 | 438 | 56.96 |
| 11/22/2024 16:59 | 10 | 56.96 |
| 11/22/2024 16:59 | 137 | 56.96 |
| 11/22/2024 16:59 | 47 | 56.96 |
| 11/22/2024 16:59 | 122 | 56.96 |
| 11/22/2024 16:59 | 102 | 56.96 |
| 11/22/2024 16:59 | 8 | 56.96 |
| 11/22/2024 16:59 | 47 | 56.96 |
| 11/22/2024 16:59 | 391 | 56.96 |
| 11/22/2024 16:59 | 121 | 56.96 |
| 11/22/2024 16:59 | 137 | 56.96 |
| 11/22/2024 16:59 | 9 | 56.96 |
| 11/22/2024 16:59 | 438 | 56.96 |
| 11/22/2024 16:59 | 122 | 56.96 |
| 11/22/2024 16:59 | 106 | 56.96 |
| 11/22/2024 16:59 | 105 | 56.96 |
| 11/22/2024 16:59 | 188 | 56.96 |
| 11/22/2024 16:59 | 8 | 56.96 |
| 11/22/2024 16:59 | 6 | 56.97 |
| 11/22/2024 16:59 | 114 | 56.97 |
| 11/22/2024 16:59 | 103 | 56.97 |
| 11/22/2024 16:59 | 187 | 56.97 |
| 11/22/2024 16:59 | 119 | 56.97 |
| 11/22/2024 16:59 | 438 | 56.97 |
| 11/22/2024 16:59 | 130 | 56.97 |
| 11/22/2024 16:59 | 2 | 56.97 |
| 11/22/2024 16:59 | 125 | 56.97 |
| 11/22/2024 16:59 | 438 | 56.98 |
| 11/22/2024 16:58 | 217 | 56.98 |
| 11/22/2024 16:58 | 44 | 56.98 |
| 11/22/2024 16:58 | 259 | 56.98 |
| 11/22/2024 16:58 | 135 | 56.98 |
| 11/22/2024 16:58 | 266 | 56.98 |
| 11/22/2024 16:58 | 248 | 56.99 |
| 11/22/2024 16:58 | 125 | 56.99 |
| 11/22/2024 16:58 | 8 | 56.99 |
| 11/22/2024 16:58 | 107 | 56.99 |
| 11/22/2024 16:58 | 120 | 56.99 |
| 11/22/2024 16:58 | 169 | 56.99 |
| 11/22/2024 16:58 | 269 | 56.99 |
| 11/22/2024 16:58 | 8 | 56.98 |
| 11/22/2024 16:58 | 121 | 56.98 |
| 11/22/2024 16:58 | 105 | 56.98 |
| 11/22/2024 16:58 | 292 | 56.98 |
| 11/22/2024 16:58 | 146 | 56.98 |
| 11/22/2024 16:58 | 109 | 56.98 |
| 11/22/2024 16:58 | 292 | 56.98 |
| 11/22/2024 16:58 | 100 | 56.98 |
| 11/22/2024 16:58 | 193 | 56.98 |
| 11/22/2024 16:58 | 106 | 56.98 |
| 11/22/2024 16:58 | 179 | 56.97 |
| 11/22/2024 16:58 | 109 | 56.97 |
| 11/22/2024 16:58 | 100 | 56.97 |
| 11/22/2024 16:58 | 1 | 56.97 |
| 11/22/2024 16:58 | 194 | 56.97 |
| 11/22/2024 16:58 | 438 | 56.97 |
| 11/22/2024 16:58 | 107 | 56.97 |
| 11/22/2024 16:58 | 101 | 56.97 |
| 11/22/2024 16:58 | 332 | 56.96 |
| 11/22/2024 16:58 | 119 | 56.96 |
| 11/22/2024 16:58 | 112 | 56.96 |
| 11/22/2024 16:58 | 438 | 56.96 |
| 11/22/2024 16:58 | 118 | 56.95 |
| 11/22/2024 16:58 | 134 | 56.95 |
| 11/22/2024 16:58 | 9 | 56.95 |
| 11/22/2024 16:58 | 71 | 56.95 |
| 11/22/2024 16:58 | 122 | 56.95 |
| 11/22/2024 16:58 | 112 | 56.95 |
| 11/22/2024 16:57 | 396 | 56.96 |
| 11/22/2024 16:57 | 89 | 56.96 |
| 11/22/2024 16:57 | 91 | 56.96 |
| 11/22/2024 16:57 | 358 | 56.96 |
| 11/22/2024 16:57 | 193 | 56.97 |
| 11/22/2024 16:57 | 137 | 56.97 |
| 11/22/2024 16:57 | 328 | 56.97 |
| 11/22/2024 16:57 | 117 | 56.97 |
| 11/22/2024 16:57 | 438 | 56.97 |
| 11/22/2024 16:57 | 100 | 56.97 |
| 11/22/2024 16:57 | 87 | 56.96 |
| 11/22/2024 16:57 | 140 | 56.97 |
| 11/22/2024 16:57 | 8 | 56.97 |
| 11/22/2024 16:57 | 6 | 56.97 |
| 11/22/2024 16:57 | 187 | 56.97 |
| 11/22/2024 16:57 | 317 | 56.97 |
| 11/22/2024 16:57 | 110 | 56.97 |
| 11/22/2024 16:57 | 438 | 56.97 |
| 11/22/2024 16:57 | 122 | 56.97 |
| 11/22/2024 16:57 | 280 | 56.97 |
| 11/22/2024 16:57 | 8 | 56.97 |
| 11/22/2024 16:57 | 8 | 56.97 |
| 11/22/2024 16:57 | 441 | 56.97 |
| 11/22/2024 16:57 | 174 | 56.98 |
| 11/22/2024 16:57 | 174 | 56.98 |
| 11/22/2024 16:57 | 209 | 56.98 |
| 11/22/2024 16:57 | 6 | 56.98 |
| 11/22/2024 16:57 | 125 | 56.98 |
| 11/22/2024 16:57 | 19 | 56.99 |
| 11/22/2024 16:57 | 226 | 56.98 |
| 11/22/2024 16:57 | 858 | 56.98 |
| 11/22/2024 16:57 | 85 | 56.99 |
| 11/22/2024 16:57 | 57 | 56.99 |
| 11/22/2024 16:57 | 331 | 56.99 |
| 11/22/2024 16:57 | 55 | 56.99 |
| 11/22/2024 16:57 | 57 | 56.99 |
| 11/22/2024 16:57 | 58 | 56.99 |
| 11/22/2024 16:57 | 130 | 56.99 |
| 11/22/2024 16:57 | 279 | 56.99 |
| 11/22/2024 16:57 | 8 | 56.99 |
| 11/22/2024 16:57 | 187 | 56.99 |
| 11/22/2024 16:57 | 83 | 56.99 |
| 11/22/2024 16:57 | 438 | 56.99 |
| 11/22/2024 16:57 | 118 | 56.99 |
| 11/22/2024 16:57 | 114 | 56.99 |
| 11/22/2024 16:57 | 438 | 56.99 |
| 11/22/2024 16:57 | 196 | 56.99 |
| 11/22/2024 16:57 | 133 | 56.99 |
| 11/22/2024 16:57 | 156 | 56.99 |
| 11/22/2024 16:57 | 187 | 56.99 |
| 11/22/2024 16:57 | 115 | 56.99 |
| 11/22/2024 16:57 | 101 | 56.99 |
| 11/22/2024 16:57 | 60 | 56.98 |
| 11/22/2024 16:57 | 8 | 56.98 |
| 11/22/2024 16:57 | 438 | 56.98 |
| 11/22/2024 16:57 | 5 | 56.99 |
| 11/22/2024 16:57 | 181 | 56.975 |
| 11/22/2024 16:56 | 29 | 56.97 |
| 11/22/2024 16:56 | 101 | 56.97 |
| 11/22/2024 16:56 | 108 | 56.97 |
| 11/22/2024 16:56 | 438 | 56.97 |
| 11/22/2024 16:56 | 137 | 56.97 |
| 11/22/2024 16:56 | 267 | 56.98 |
| 11/22/2024 16:56 | 171 | 56.98 |
| 11/22/2024 16:56 | 438 | 56.98 |
| 11/22/2024 16:56 | 8 | 56.98 |
| 11/22/2024 16:56 | 260 | 56.98 |
| 11/22/2024 16:56 | 70 | 56.98 |
| 11/22/2024 16:56 | 108 | 56.98 |
| 11/22/2024 16:56 | 141 | 56.98 |
| 11/22/2024 16:56 | 102 | 56.98 |
| 11/22/2024 16:56 | 116 | 56.98 |
| 11/22/2024 16:56 | 221 | 56.98 |
| 11/22/2024 16:56 | 4 | 56.97 |
| 11/22/2024 16:56 | 8 | 56.97 |
| 11/22/2024 16:56 | 147 | 56.97 |
| 11/22/2024 16:56 | 125 | 56.97 |
| 11/22/2024 16:56 | 219 | 56.97 |
| 11/22/2024 16:56 | 402 | 56.97 |
| 11/22/2024 16:56 | 97 | 56.97 |
| 11/22/2024 16:56 | 8 | 56.98 |
| 11/22/2024 16:56 | 733 | 56.98 |
| 11/22/2024 16:56 | 131 | 56.98 |
| 11/22/2024 16:55 | 441 | 56.99 |
| 11/22/2024 16:55 | 206 | 56.99 |
| 11/22/2024 16:55 | 657 | 56.99 |
| 11/22/2024 16:55 | 104 | 56.99 |
| 11/22/2024 16:55 | 60 | 56.99 |
| 11/22/2024 16:55 | 98 | 56.99 |
| 11/22/2024 16:55 | 1 | 57.00 |
| 11/22/2024 16:55 | 42 | 57.00 |
| 11/22/2024 16:55 | 438 | 57.00 |
| 11/22/2024 16:55 | 8 | 57.00 |
| 11/22/2024 16:55 | 172 | 57.00 |