TotalEnergies
TTE
EUR
BÖRSE:
EPA
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
03.04.2025 - 17:55:00
Geld
- - -
Geld
Volumen 		Brief
- - -
Brief
Volumen
56.60
-2.81 ( -4.73% )
-
-
-
-
Mehr Informationen
Analyse von TheScreener
01.04.2025
Einschätzung Positiv  
Interesse Stark  
Sensibilität Tief  

Historische Daten

Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
Datum Ortszeit der Börse Volumen Preis
04/03/2025 17:38 150 56.60
04/03/2025 17:38 100 56.60
04/03/2025 17:38 50 56.60
04/03/2025 17:38 100 56.60
04/03/2025 17:38 50 56.60
04/03/2025 17:38 36 56.60
04/03/2025 17:38 114 56.60
04/03/2025 17:38 36 56.60
04/03/2025 17:38 114 56.60
04/03/2025 17:38 36 56.60
04/03/2025 17:38 114 56.60
04/03/2025 17:38 36 56.60
04/03/2025 17:38 114 56.60
04/03/2025 17:38 36 56.60
04/03/2025 17:38 114 56.60
04/03/2025 17:38 36 56.60
04/03/2025 17:38 114 56.60
04/03/2025 17:38 36 56.60
04/03/2025 17:38 114 56.60
04/03/2025 17:38 36 56.60
04/03/2025 17:38 114 56.60
04/03/2025 17:38 36 56.60
04/03/2025 17:38 114 56.60
04/03/2025 17:38 36 56.60
04/03/2025 17:38 114 56.60
04/03/2025 17:38 36 56.60
04/03/2025 17:38 150 56.60
04/03/2025 17:38 150 56.60
04/03/2025 17:38 20 56.60
04/03/2025 17:37 840 56.60
04/03/2025 17:37 840 56.60
04/03/2025 17:37 840 56.60
04/03/2025 17:37 840 56.60
04/03/2025 17:37 840 56.60
04/03/2025 17:37 150 56.60
04/03/2025 17:37 150 56.60
04/03/2025 17:37 150 56.60
04/03/2025 17:37 150 56.60
04/03/2025 17:37 150 56.60
04/03/2025 17:37 150 56.60
04/03/2025 17:36 840 56.60
04/03/2025 17:36 840 56.60
04/03/2025 17:35 30 56.60
04/03/2025 17:35 20 56.60
04/03/2025 17:35 100 56.60
04/03/2025 17:35 100 56.60
04/03/2025 17:35 150 56.60
04/03/2025 17:35 150 56.60
04/03/2025 17:35 150 56.60
04/03/2025 17:35 150 56.60
04/03/2025 17:35 150 56.60
04/03/2025 17:35 150 56.60
04/03/2025 17:35 840 56.60
04/03/2025 17:35 840 56.60
04/03/2025 17:35 840 56.60
04/03/2025 17:35 1669 56.60
04/03/2025 17:35 115 56.60
04/03/2025 17:35 452 56.60
04/03/2025 17:35 2360 56.60
04/03/2025 17:35 1116 56.60
04/03/2025 17:35 890 56.60
04/03/2025 17:35 1481 56.60
04/03/2025 17:35 2333 56.60
04/03/2025 17:35 2000 56.60
04/03/2025 17:35 2 56.60
04/03/2025 17:35 951 56.60
04/03/2025 17:35 45 56.60
04/03/2025 17:35 424 56.60
04/03/2025 17:35 2000 56.60
04/03/2025 17:35 3252 56.60
04/03/2025 17:35 594 56.60
04/03/2025 17:35 624 56.60
04/03/2025 17:35 3944 56.60
04/03/2025 17:35 709 56.60
04/03/2025 17:35 451 56.60
04/03/2025 17:35 116 56.60
04/03/2025 17:35 840 56.60
04/03/2025 17:35 593 56.60
04/03/2025 17:35 5 56.60
04/03/2025 17:35 537 56.60
04/03/2025 17:35 415 56.60
04/03/2025 17:35 3944 56.60
04/03/2025 17:35 1802 56.60
04/03/2025 17:35 555 56.60
04/03/2025 17:35 2321 56.60
04/03/2025 17:35 1817 56.60
04/03/2025 17:35 1762 56.60
04/03/2025 17:35 1092 56.60
04/03/2025 17:35 715 56.60
04/03/2025 17:35 785 56.60
04/03/2025 17:35 840 56.60
04/03/2025 17:35 328 56.60
04/03/2025 17:35 2254 56.60
04/03/2025 17:35 117 56.60
04/03/2025 17:35 10652 56.60
04/03/2025 17:35 475 56.60
04/03/2025 17:35 3424 56.60
04/03/2025 17:35 4672 56.60
04/03/2025 17:35 12 56.60
04/03/2025 17:35 466 56.60
04/03/2025 17:35 2574 56.60
04/03/2025 17:35 9778 56.60
04/03/2025 17:35 2311 56.60
04/03/2025 17:35 954 56.60
04/03/2025 17:35 2404 56.60
04/03/2025 17:35 7516 56.60
04/03/2025 17:35 960 56.60
04/03/2025 17:35 1652 56.60
04/03/2025 17:35 500 56.60
04/03/2025 17:35 252 56.60
04/03/2025 17:35 582 56.60
04/03/2025 17:35 636 56.60
04/03/2025 17:35 2404 56.60
04/03/2025 17:35 9 56.60
04/03/2025 17:35 81 56.60
04/03/2025 17:35 1535 56.60
04/03/2025 17:35 17 56.60
04/03/2025 17:35 33 56.60
04/03/2025 17:35 1265 56.60
04/03/2025 17:35 950 56.60
04/03/2025 17:35 947 56.60
04/03/2025 17:35 2404 56.60
04/03/2025 17:35 461 56.60
04/03/2025 17:35 1589 56.60
04/03/2025 17:35 3300 56.60
04/03/2025 17:35 865 56.60
04/03/2025 17:35 40 56.60
04/03/2025 17:35 1144 56.60
04/03/2025 17:35 2562 56.60
04/03/2025 17:35 746 56.60
04/03/2025 17:35 443 56.60
04/03/2025 17:35 1045 56.60
04/03/2025 17:35 1465 56.60
04/03/2025 17:35 460 56.60
04/03/2025 17:35 208 56.60
04/03/2025 17:35 582 56.60
04/03/2025 17:35 320 56.60
04/03/2025 17:35 2906 56.60
04/03/2025 17:35 144 56.60
04/03/2025 17:35 950 56.60
04/03/2025 17:35 6153 56.60
04/03/2025 17:35 10 56.60
04/03/2025 17:35 527 56.60
04/03/2025 17:35 312 56.60
04/03/2025 17:35 460 56.60
04/03/2025 17:35 6744 56.60
04/03/2025 17:35 3106 56.60
04/03/2025 17:35 359 56.60
04/03/2025 17:35 2922 56.60
04/03/2025 17:35 7824 56.60
04/03/2025 17:35 2399 56.60
04/03/2025 17:35 8 56.60
04/03/2025 17:35 746 56.60
04/03/2025 17:35 950 56.60
04/03/2025 17:35 460 56.60
04/03/2025 17:35 1247 56.60
04/03/2025 17:35 6211 56.60
04/03/2025 17:35 2777 56.60
04/03/2025 17:35 11314 56.60
04/03/2025 17:35 461 56.60
04/03/2025 17:35 839 56.60
04/03/2025 17:35 4 56.60
04/03/2025 17:35 950 56.60
04/03/2025 17:35 1117 56.60
04/03/2025 17:35 746 56.60
04/03/2025 17:35 1533 56.60
04/03/2025 17:35 950 56.60
04/03/2025 17:35 839 56.60
04/03/2025 17:35 5563 56.60
04/03/2025 17:35 4966 56.60
04/03/2025 17:35 500 56.60
04/03/2025 17:35 7144 56.60
04/03/2025 17:35 6440 56.60
04/03/2025 17:35 49031 56.60
04/03/2025 17:35 14763 56.60
04/03/2025 17:35 3107 56.60
04/03/2025 17:35 8979 56.60
04/03/2025 17:35 6561 56.60
04/03/2025 17:35 15235 56.60
04/03/2025 17:35 1120 56.60
04/03/2025 17:35 1977 56.60
04/03/2025 17:35 28711 56.60
04/03/2025 17:35 1551 56.60
04/03/2025 17:35 33532 56.60
04/03/2025 17:35 19034 56.60
04/03/2025 17:35 1588 56.60
04/03/2025 17:35 6211 56.60
04/03/2025 17:35 13620 56.60
04/03/2025 17:35 746 56.60
04/03/2025 17:35 1342 56.60
04/03/2025 17:35 4963 56.60
04/03/2025 17:35 1164 56.60
04/03/2025 17:35 642 56.60
04/03/2025 17:35 839 56.60
04/03/2025 17:35 51 56.60
04/03/2025 17:35 6257 56.60
04/03/2025 17:35 5192 56.60
04/03/2025 17:35 7083 56.60
04/03/2025 17:35 1200 56.60
04/03/2025 17:35 2655 56.60
04/03/2025 17:35 21183 56.60
04/03/2025 17:35 12380 56.60
04/03/2025 17:35 1940 56.60
04/03/2025 17:35 1818 56.60
04/03/2025 17:35 1553 56.60
04/03/2025 17:35 746 56.60
04/03/2025 17:35 592 56.60
04/03/2025 17:35 296 56.60
04/03/2025 17:35 1544 56.60
04/03/2025 17:35 1566 56.60
04/03/2025 17:35 1039 56.60
04/03/2025 17:35 1160 56.60
04/03/2025 17:35 1165 56.60
04/03/2025 17:35 369 56.60
04/03/2025 17:35 3435 56.60
04/03/2025 17:35 5200 56.60
04/03/2025 17:35 1020 56.60
04/03/2025 17:35 1810 56.60
04/03/2025 17:35 14399 56.60
04/03/2025 17:35 20544 56.60
04/03/2025 17:35 8696 56.60
04/03/2025 17:35 7001 56.60
04/03/2025 17:35 1747 56.60
04/03/2025 17:35 2 56.60
04/03/2025 17:35 1122 56.60
04/03/2025 17:35 808 56.60
04/03/2025 17:35 1000 56.60
04/03/2025 17:35 320 56.60
04/03/2025 17:35 13049 56.60
04/03/2025 17:35 1746 56.60
04/03/2025 17:35 641 56.60
04/03/2025 17:35 519 56.60
04/03/2025 17:35 1363 56.60
04/03/2025 17:35 1020 56.60
04/03/2025 17:35 1160 56.60
04/03/2025 17:35 6688 56.60
04/03/2025 17:35 320 56.60
04/03/2025 17:35 3494 56.60
04/03/2025 17:35 18 56.60
04/03/2025 17:35 119 56.60
04/03/2025 17:35 1180 56.60
04/03/2025 17:35 2492 56.60
04/03/2025 17:35 33 56.60
04/03/2025 17:35 1340 56.60
04/03/2025 17:35 3315 56.60
04/03/2025 17:35 83 56.60
04/03/2025 17:35 36 56.60
04/03/2025 17:35 59 56.60
04/03/2025 17:35 1180 56.60
04/03/2025 17:35 510 56.60
04/03/2025 17:35 1180 56.60
04/03/2025 17:35 181 56.60
04/03/2025 17:35 6555 56.60
04/03/2025 17:35 326 56.60
04/03/2025 17:35 6555 56.60
04/03/2025 17:35 823 56.60
04/03/2025 17:35 822 56.60
04/03/2025 17:35 2936 56.60
04/03/2025 17:35 1974 56.60
04/03/2025 17:35 1520 56.60
04/03/2025 17:35 1340 56.60
04/03/2025 17:35 3695 56.60
04/03/2025 17:35 6555 56.60
04/03/2025 17:35 59 56.60
04/03/2025 17:35 45441 56.60
04/03/2025 17:35 1340 56.60
04/03/2025 17:35 2636 56.60
04/03/2025 17:35 2708 56.60
04/03/2025 17:35 1340 56.60
04/03/2025 17:35 22097 56.60
04/03/2025 17:35 16180 56.60
04/03/2025 17:35 5917 56.60
04/03/2025 17:35 31981 56.60
04/03/2025 17:35 1951 56.60
04/03/2025 17:35 1340 56.60
04/03/2025 17:35 531 56.60
04/03/2025 17:35 477 56.60
04/03/2025 17:35 1008 56.60
04/03/2025 17:35 1008 56.60
04/03/2025 17:35 1008 56.60
04/03/2025 17:35 5036 56.60
04/03/2025 17:35 1008 56.60
04/03/2025 17:35 1008 56.60
04/03/2025 17:35 1008 56.60
04/03/2025 17:35 246 56.60
04/03/2025 17:35 83 56.60
04/03/2025 17:35 100 56.60
04/03/2025 17:35 1230 56.60
04/03/2025 17:35 76 56.60
04/03/2025 17:35 3301 56.60
04/03/2025 17:35 10698 56.60
04/03/2025 17:35 2489 56.60
04/03/2025 17:35 3261 56.60
04/03/2025 17:35 641 56.60
04/03/2025 17:35 1638 56.60
04/03/2025 17:35 239 56.60
04/03/2025 17:35 3261 56.60
04/03/2025 17:35 2826 56.60
04/03/2025 17:35 5325 56.60
04/03/2025 17:35 1196 56.60
04/03/2025 17:35 1638 56.60
04/03/2025 17:35 1638 56.60
04/03/2025 17:35 3679 56.60
04/03/2025 17:35 2518 56.60
04/03/2025 17:35 2518 56.60
04/03/2025 17:35 5822 56.60
04/03/2025 17:35 12852 56.60
04/03/2025 17:35 25303 56.60
04/03/2025 17:35 3866 56.60
04/03/2025 17:35 91 56.60
04/03/2025 17:35 17368 56.60
04/03/2025 17:35 13528 56.60
04/03/2025 17:35 1072 56.60
04/03/2025 17:35 3334 56.60
04/03/2025 17:35 11673 56.60
04/03/2025 17:35 978 56.60
04/03/2025 17:35 138 56.60
04/03/2025 17:35 12551 56.60
04/03/2025 17:35 19584 56.60
04/03/2025 17:35 7200 56.60
04/03/2025 17:35 1095 56.60
04/03/2025 17:35 6781 56.60
04/03/2025 17:35 6521 56.60
04/03/2025 17:35 26085 56.60
04/03/2025 17:35 9067 56.60
04/03/2025 17:35 95 56.60
04/03/2025 17:35 49 56.60
04/03/2025 17:35 17872 56.60
04/03/2025 17:35 131 56.60
04/03/2025 17:35 175 56.60
04/03/2025 17:35 6456 56.60
04/03/2025 17:35 356 56.60
04/03/2025 17:35 1606 56.60
04/03/2025 17:35 2521 56.60
04/03/2025 17:35 2103 56.60
04/03/2025 17:35 6456 56.60
04/03/2025 17:35 12189 56.60
04/03/2025 17:35 2521 56.60
04/03/2025 17:35 857 56.60
04/03/2025 17:35 7310 56.60
04/03/2025 17:35 2948 56.60
04/03/2025 17:35 2128 56.60
04/03/2025 17:35 140 56.60
04/03/2025 17:35 4867 56.60
04/03/2025 17:35 744 56.60
04/03/2025 17:35 4641 56.60
04/03/2025 17:35 154 56.60
04/03/2025 17:35 1155 56.60
04/03/2025 17:35 50 56.60
04/03/2025 17:35 508 56.60
04/03/2025 17:35 22639 56.60
04/03/2025 17:35 6320 56.60
04/03/2025 17:35 270 56.60
04/03/2025 17:35 2236 56.60
04/03/2025 17:35 2327 56.60
04/03/2025 17:35 28822 56.60
04/03/2025 17:35 939 56.60
04/03/2025 17:35 9807 56.60
04/03/2025 17:35 9582 56.60
04/03/2025 17:35 80 56.60
04/03/2025 17:35 4104 56.60
04/03/2025 17:35 712 56.60
04/03/2025 17:35 186 56.60
04/03/2025 17:35 4977 56.60
04/03/2025 17:35 4 56.60
04/03/2025 17:35 7112 56.60
04/03/2025 17:35 2000 56.60
04/03/2025 17:35 154 56.60
04/03/2025 17:35 8 56.60
04/03/2025 17:35 5 56.60
04/03/2025 17:35 304 56.60
04/03/2025 17:35 211 56.60
04/03/2025 17:35 1900 56.60
04/03/2025 17:35 1006 56.60
04/03/2025 17:35 35 56.60
04/03/2025 17:35 12 56.60
04/03/2025 17:35 7715 56.60
04/03/2025 17:35 7 56.60
04/03/2025 17:35 30 56.60
04/03/2025 17:35 5 56.60
04/03/2025 17:35 2 56.60
04/03/2025 17:35 1164 56.60
04/03/2025 17:35 48 56.60
04/03/2025 17:35 896 56.60
04/03/2025 17:35 1266 56.60
04/03/2025 17:35 1456 56.60
04/03/2025 17:35 1547 56.60
04/03/2025 17:35 2502 56.60
04/03/2025 17:35 20000 56.60
04/03/2025 17:35 173 56.60
04/03/2025 17:35 830 56.60
04/03/2025 17:35 1656 56.60
04/03/2025 17:35 19 56.60
04/03/2025 17:35 2 56.60
04/03/2025 17:35 18266 56.60
04/03/2025 17:35 16848 56.60
04/03/2025 17:35 2521 56.60
04/03/2025 17:35 1091 56.60
04/03/2025 17:35 14887 56.60
04/03/2025 17:35 36061 56.60
04/03/2025 17:35 22139 56.60
04/03/2025 17:35 56001 56.60
04/03/2025 17:35 49433 56.60
04/03/2025 17:35 16 56.60
04/03/2025 17:35 188 56.60
04/03/2025 17:35 100 56.60
04/03/2025 17:35 735 56.60
04/03/2025 17:35 2 56.60
04/03/2025 17:35 5468 56.60
04/03/2025 17:35 2300 56.60
04/03/2025 17:35 326 56.60
04/03/2025 17:35 28 56.60
04/03/2025 17:35 3 56.60
04/03/2025 17:35 359 56.60
04/03/2025 17:35 9000 56.60
04/03/2025 17:35 26 56.60
04/03/2025 17:35 2343 56.60
04/03/2025 17:35 28 56.60
04/03/2025 17:35 8 56.60
04/03/2025 17:35 61 56.60
04/03/2025 17:35 14123 56.60
04/03/2025 17:35 4500 56.60
04/03/2025 17:35 3000 56.60
04/03/2025 17:35 28 56.60
04/03/2025 17:35 5390 56.60
04/03/2025 17:35 1717 56.60
04/03/2025 17:35 1111 56.60
04/03/2025 17:35 1677 56.60
04/03/2025 17:35 13800 56.60
04/03/2025 17:35 27399 56.60
04/03/2025 17:35 1769 56.60
04/03/2025 17:35 83 56.60
04/03/2025 17:35 21917 56.60
04/03/2025 17:35 2 56.60
04/03/2025 17:35 13760 56.60
04/03/2025 17:35 8720 56.60
04/03/2025 17:35 21014 56.60
04/03/2025 17:35 784 56.60
04/03/2025 17:35 1616 56.60
04/03/2025 17:35 395 56.60
04/03/2025 17:35 12 56.60
04/03/2025 17:35 12118 56.60
04/03/2025 17:35 14475 56.60
04/03/2025 17:35 5981 56.60
04/03/2025 17:35 9684 56.60
04/03/2025 17:35 9338 56.60
04/03/2025 17:35 3 56.60
04/03/2025 17:35 2446 56.60
04/03/2025 17:35 4776 56.60
04/03/2025 17:35 2926 56.60
04/03/2025 17:35 4737 56.60
04/03/2025 17:35 407 56.60
04/03/2025 17:35 939 56.60
04/03/2025 17:35 9545 56.60
04/03/2025 17:35 11783 56.60
04/03/2025 17:35 17582 56.60
04/03/2025 17:35 6028 56.60
04/03/2025 17:35 72 56.60
04/03/2025 17:35 2500 56.60
04/03/2025 17:35 515 56.60
04/03/2025 17:35 16169 56.60
04/03/2025 17:35 2126 56.60
04/03/2025 17:35 3475 56.60
04/03/2025 17:35 4221 56.60
04/03/2025 17:35 9247 56.60
04/03/2025 17:35 378 56.60
04/03/2025 17:35 1328 56.60
04/03/2025 17:35 841 56.60
04/03/2025 17:35 7570 56.60
04/03/2025 17:35 6 56.60
04/03/2025 17:35 4420 56.60
04/03/2025 17:35 1202 56.60
04/03/2025 17:35 37 56.60
04/03/2025 17:35 446 56.60
04/03/2025 17:35 2751 56.60
04/03/2025 17:35 1514 56.60
04/03/2025 17:35 29 56.60
04/03/2025 17:35 500 56.60
04/03/2025 17:35 10967 56.60
04/03/2025 17:35 2498 56.60
04/03/2025 17:35 409 56.60
04/03/2025 17:35 400 56.60
04/03/2025 17:35 1710 56.60
04/03/2025 17:35 28 56.60
04/03/2025 17:35 161 56.60
04/03/2025 17:35 50 56.60
04/03/2025 17:35 29 56.60
04/03/2025 17:35 17 56.60
04/03/2025 17:35 88 56.60
04/03/2025 17:35 10 56.60
04/03/2025 17:35 30 56.60
04/03/2025 17:35 682 56.60
04/03/2025 17:35 568 56.60
04/03/2025 17:35 18 56.60
04/03/2025 17:35 264 56.60
04/03/2025 17:35 264 56.60
04/03/2025 17:35 264 56.60
04/03/2025 17:35 30 56.60
04/03/2025 17:35 682 56.60
04/03/2025 17:35 682 56.60
04/03/2025 17:35 264 56.60
04/03/2025 17:35 264 56.60
04/03/2025 17:35 264 56.60
04/03/2025 17:35 568 56.60
04/03/2025 17:35 682 56.60
04/03/2025 17:35 682 56.60
04/03/2025 17:35 264 56.60
04/03/2025 17:35 264 56.60
04/03/2025 17:35 264 56.60
04/03/2025 17:35 568 56.60
04/03/2025 17:35 682 56.60
04/03/2025 17:35 264 56.60
04/03/2025 17:35 264 56.60
04/03/2025 17:35 264 56.60
04/03/2025 17:35 682 56.60
04/03/2025 17:35 568 56.60
04/03/2025 17:35 264 56.60
04/03/2025 17:35 264 56.60
04/03/2025 17:35 264 56.60
04/03/2025 17:35 682 56.60
04/03/2025 17:35 341 56.60
04/03/2025 17:35 682 56.60
04/03/2025 17:35 264 56.60
04/03/2025 17:35 264 56.60
04/03/2025 17:35 264 56.60
04/03/2025 17:35 568 56.60
04/03/2025 17:35 2610 56.60
04/03/2025 17:35 476 56.60
04/03/2025 17:35 38 56.60
04/03/2025 17:35 171 56.60
04/03/2025 17:35 264 56.60
04/03/2025 17:35 264 56.60
04/03/2025 17:35 264 56.60
04/03/2025 17:35 264 56.60
04/03/2025 17:35 264 56.60
04/03/2025 17:35 264 56.60
04/03/2025 17:35 14374 56.60
04/03/2025 17:35 38185 56.60
04/03/2025 17:35 1948 56.60
04/03/2025 17:35 3896 56.60
04/03/2025 17:35 3283 56.60
04/03/2025 17:35 14359 56.60
04/03/2025 17:35 6068 56.60
04/03/2025 17:35 4 56.60
04/03/2025 17:35 892 56.60
04/03/2025 17:35 264 56.60
04/03/2025 17:35 264 56.60
04/03/2025 17:35 264 56.60
04/03/2025 17:35 1222 56.60
04/03/2025 17:35 17806 56.60
04/03/2025 17:35 264 56.60
04/03/2025 17:35 264 56.60
04/03/2025 17:35 264 56.60
04/03/2025 17:35 264 56.60
04/03/2025 17:35 264 56.60
04/03/2025 17:35 264 56.60
04/03/2025 17:35 264 56.60
04/03/2025 17:35 264 56.60
04/03/2025 17:35 264 56.60
04/03/2025 17:35 1809 56.60
04/03/2025 17:35 1809 56.60
04/03/2025 17:35 1809 56.60
04/03/2025 17:35 153 56.60
04/03/2025 17:35 807 56.60
04/03/2025 17:35 344 56.60
04/03/2025 17:35 43 56.60
04/03/2025 17:35 9585 56.60
04/03/2025 17:35 2444 56.60
04/03/2025 17:35 2195 56.60
04/03/2025 17:35 16302 56.60
04/03/2025 17:35 5505 56.60
04/03/2025 17:35 15200 56.60
04/03/2025 17:35 7544 56.60
04/03/2025 17:35 3368 56.60
04/03/2025 17:35 1531 56.60
04/03/2025 17:35 2 56.60
04/03/2025 17:35 31 56.60
04/03/2025 17:35 36551 56.60
04/03/2025 17:35 211 56.60
04/03/2025 17:35 805 56.60
04/03/2025 17:35 2039 56.60
04/03/2025 17:35 567 56.60
04/03/2025 17:35 6158 56.60
04/03/2025 17:35 60 56.60
04/03/2025 17:35 3 56.60
04/03/2025 17:35 3 56.60
04/03/2025 17:35 7 56.60
04/03/2025 17:35 9 56.60
04/03/2025 17:35 9 56.60
04/03/2025 17:35 10 56.60
04/03/2025 17:35 10512 56.60
04/03/2025 17:35 6043 56.60
04/03/2025 17:35 11934 56.60
04/03/2025 17:35 331 56.60
04/03/2025 17:35 50 56.60
04/03/2025 17:35 3 56.60
04/03/2025 17:35 6973 56.60
04/03/2025 17:35 1127 56.60
04/03/2025 17:35 131 56.60
04/03/2025 17:35 65 56.60
04/03/2025 17:35 9009 56.60
04/03/2025 17:35 10 56.60
04/03/2025 17:35 2591 56.60
04/03/2025 17:35 3188 56.60
04/03/2025 17:35 711 56.60
04/03/2025 17:35 200 56.60
04/03/2025 17:35 47 56.60
04/03/2025 17:35 40 56.60
04/03/2025 17:35 2982 56.60
04/03/2025 17:35 1762 56.60
04/03/2025 17:35 206 56.60
04/03/2025 17:35 576 56.60
04/03/2025 17:35 245 56.60
04/03/2025 17:35 141 56.60
04/03/2025 17:35 13 56.60
04/03/2025 17:35 7 56.60
04/03/2025 17:35 10179 56.60
04/03/2025 17:35 20097 56.60
04/03/2025 17:35 6 56.60
04/03/2025 17:35 111 56.60
04/03/2025 17:35 65 56.60
04/03/2025 17:35 90 56.60
04/03/2025 17:35 18 56.60
04/03/2025 17:35 5845 56.60
04/03/2025 17:35 671 56.60
04/03/2025 17:35 3046 56.60
04/03/2025 17:35 593 56.60
04/03/2025 17:35 6653 56.60
04/03/2025 17:35 19382 56.60
04/03/2025 17:35 19382 56.60
04/03/2025 17:35 673 56.60
04/03/2025 17:35 3 56.60
04/03/2025 17:35 794 56.60
04/03/2025 17:35 3395 56.60
04/03/2025 17:35 5111 56.60
04/03/2025 17:35 2352 56.60
04/03/2025 17:35 7768 56.60
04/03/2025 17:35 113 56.60
04/03/2025 17:35 20 56.60
04/03/2025 17:35 2550 56.60
04/03/2025 17:35 73 56.60
04/03/2025 17:35 17031 56.60
04/03/2025 17:35 31 56.60
04/03/2025 17:35 1428 56.60
04/03/2025 17:35 4284 56.60
04/03/2025 17:35 27538 56.60
04/03/2025 17:35 2232 56.60
04/03/2025 17:35 3456 56.60
04/03/2025 17:35 230 56.60
04/03/2025 17:35 1053 56.60
04/03/2025 17:35 3383 56.60
04/03/2025 17:35 20848 56.60
04/03/2025 17:35 1595 56.60
04/03/2025 17:35 1207 56.60
04/03/2025 17:35 24 56.60
04/03/2025 17:35 9300 56.60
04/03/2025 17:35 554 56.60
04/03/2025 17:35 333 56.60
04/03/2025 17:35 181 56.60
04/03/2025 17:35 2450 56.60
04/03/2025 17:35 91 56.60
04/03/2025 17:35 554 56.60
04/03/2025 17:35 7339 56.60
04/03/2025 17:35 3362 56.60
04/03/2025 17:35 12759 56.60
04/03/2025 17:35 129 56.60
04/03/2025 17:35 2 56.60
04/03/2025 17:35 426 56.60
04/03/2025 17:35 16 56.60
04/03/2025 17:35 6071 56.60
04/03/2025 17:35 4240 56.60
04/03/2025 17:35 199 56.60
04/03/2025 17:35 378 56.60
04/03/2025 17:35 4000 56.60
04/03/2025 17:35 5 56.60
04/03/2025 17:35 81 56.60
04/03/2025 17:35 8000 56.60
04/03/2025 17:35 16 56.60
04/03/2025 17:35 58 56.60
04/03/2025 17:35 209 56.60
04/03/2025 17:35 1589 56.60
04/03/2025 17:35 97 56.60
04/03/2025 17:35 54 56.60
04/03/2025 17:35 108 56.60
04/03/2025 17:35 9 56.60
04/03/2025 17:35 352 56.60
04/03/2025 17:29 68 56.61
04/03/2025 17:29 89 56.61
04/03/2025 17:29 150 56.61
04/03/2025 17:29 184 56.61
04/03/2025 17:29 87 56.61
04/03/2025 17:29 93 56.61
04/03/2025 17:29 7 56.61
04/03/2025 17:29 139 56.61
04/03/2025 17:29 158 56.61
04/03/2025 17:29 151 56.61
04/03/2025 17:29 138 56.61
04/03/2025 17:29 155 56.61
04/03/2025 17:29 147 56.61
04/03/2025 17:29 142 56.61
04/03/2025 17:29 153 56.61
04/03/2025 17:29 162 56.61
04/03/2025 17:29 156 56.61
04/03/2025 17:29 73 56.61
04/03/2025 17:29 102 56.61
04/03/2025 17:29 167 56.61
04/03/2025 17:29 146 56.61
04/03/2025 17:29 164 56.61
04/03/2025 17:29 149 56.61
04/03/2025 17:29 156 56.61
04/03/2025 17:29 149 56.61
04/03/2025 17:29 64 56.62
04/03/2025 17:29 139 56.61
04/03/2025 17:29 162 56.61
04/03/2025 17:29 164 56.61
04/03/2025 17:29 137 56.61
04/03/2025 17:29 161 56.61
04/03/2025 17:29 162 56.61
04/03/2025 17:29 162 56.61
04/03/2025 17:29 157 56.61
04/03/2025 17:29 300 56.62
04/03/2025 17:29 8 56.61
04/03/2025 17:29 150 56.61
04/03/2025 17:29 143 56.61
04/03/2025 17:29 147 56.61
04/03/2025 17:29 87 56.61
04/03/2025 17:29 137 56.61
04/03/2025 17:29 131 56.61
04/03/2025 17:29 401 56.61
04/03/2025 17:29 187 56.61
04/03/2025 17:29 18 56.61
04/03/2025 17:29 130 56.61
04/03/2025 17:29 111 56.62
04/03/2025 17:29 6 56.61
04/03/2025 17:29 38 56.61
04/03/2025 17:29 137 56.61
04/03/2025 17:29 149 56.61
04/03/2025 17:29 143 56.61
04/03/2025 17:29 243 56.61
04/03/2025 17:29 401 56.61
04/03/2025 17:29 69 56.60
04/03/2025 17:29 138 56.60
04/03/2025 17:29 165 56.60
04/03/2025 17:29 401 56.60
04/03/2025 17:29 8 56.60
04/03/2025 17:29 11 56.60
04/03/2025 17:29 139 56.60
04/03/2025 17:29 512 56.60
04/03/2025 17:29 8 56.61
04/03/2025 17:29 166 56.61
04/03/2025 17:29 7 56.61
04/03/2025 17:29 3586 56.61
04/03/2025 17:29 420 56.61
04/03/2025 17:29 150 56.61
04/03/2025 17:29 500 56.61
04/03/2025 17:29 242 56.61
04/03/2025 17:29 259 56.61
04/03/2025 17:29 156 56.61
04/03/2025 17:29 272 56.61
04/03/2025 17:29 129 56.61
04/03/2025 17:29 14 56.61
04/03/2025 17:29 2 56.61
04/03/2025 17:29 5 56.61
04/03/2025 17:29 3 56.60
04/03/2025 17:29 398 56.59
04/03/2025 17:29 267 56.59
04/03/2025 17:29 401 56.58
04/03/2025 17:29 4 56.59
04/03/2025 17:29 2 56.59
04/03/2025 17:29 10 56.59
04/03/2025 17:29 401 56.58
04/03/2025 17:29 401 56.58
04/03/2025 17:29 17 56.57
04/03/2025 17:29 401 56.57
04/03/2025 17:29 53 56.58
04/03/2025 17:29 401 56.58
04/03/2025 17:29 8 56.58
04/03/2025 17:29 242 56.58
04/03/2025 17:29 148 56.58
04/03/2025 17:29 138 56.58
04/03/2025 17:29 401 56.58
04/03/2025 17:29 25 56.60
04/03/2025 17:29 154 56.59
04/03/2025 17:29 156 56.59
04/03/2025 17:29 163 56.59
04/03/2025 17:29 242 56.59
04/03/2025 17:29 401 56.59
04/03/2025 17:29 276 56.59
04/03/2025 17:29 104 56.59
04/03/2025 17:29 7 56.59
04/03/2025 17:29 1 56.59
04/03/2025 17:29 200 56.58
04/03/2025 17:29 401 56.58
04/03/2025 17:29 8 56.58
04/03/2025 17:28 242 56.59
04/03/2025 17:28 308 56.59
04/03/2025 17:28 150 56.60
04/03/2025 17:28 149 56.60
04/03/2025 17:28 200 56.60
04/03/2025 17:28 401 56.60
04/03/2025 17:28 2 56.60
04/03/2025 17:28 95 56.60
04/03/2025 17:28 3 56.60
04/03/2025 17:28 10 56.60
04/03/2025 17:28 20 56.60
04/03/2025 17:28 23 56.61
04/03/2025 17:28 167 56.61
04/03/2025 17:28 401 56.61
04/03/2025 17:28 587 56.61
04/03/2025 17:28 8 56.61
04/03/2025 17:28 138 56.61
04/03/2025 17:28 138 56.61
04/03/2025 17:28 401 56.61
04/03/2025 17:28 242 56.61
04/03/2025 17:28 13 56.62
04/03/2025 17:28 101 56.62
04/03/2025 17:28 2 56.62
04/03/2025 17:28 43 56.62
04/03/2025 17:28 3 56.62
04/03/2025 17:28 401 56.62
04/03/2025 17:28 17 56.63
04/03/2025 17:28 25 56.62
04/03/2025 17:28 20 56.62
04/03/2025 17:28 2 56.62
04/03/2025 17:28 45 56.62
04/03/2025 17:28 62 56.62
04/03/2025 17:28 8 56.62
04/03/2025 17:28 285 56.62
04/03/2025 17:28 11 56.62
04/03/2025 17:28 20 56.63
04/03/2025 17:28 401 56.63
04/03/2025 17:28 25 56.63
04/03/2025 17:28 90 56.63
04/03/2025 17:28 12 56.64
04/03/2025 17:28 401 56.64
04/03/2025 17:28 6 56.64
04/03/2025 17:28 401 56.63
04/03/2025 17:28 59 56.63
04/03/2025 17:28 100 56.63
04/03/2025 17:28 401 56.63
04/03/2025 17:28 143 56.63
04/03/2025 17:28 310 56.63
04/03/2025 17:28 212 56.63
04/03/2025 17:28 8 56.63
04/03/2025 17:28 108 56.64
04/03/2025 17:28 132 56.64
04/03/2025 17:28 2 56.64
04/03/2025 17:28 140 56.64
04/03/2025 17:28 243 56.64
04/03/2025 17:28 401 56.64
04/03/2025 17:28 8 56.64
04/03/2025 17:28 157 56.64
04/03/2025 17:28 147 56.64
04/03/2025 17:28 2 56.65
04/03/2025 17:28 161 56.65
04/03/2025 17:28 503 56.65
04/03/2025 17:28 39 56.65
04/03/2025 17:28 461 56.65
04/03/2025 17:28 128 56.65
04/03/2025 17:28 187 56.65
04/03/2025 17:28 401 56.65
04/03/2025 17:28 126 56.65
04/03/2025 17:28 3 56.65
04/03/2025 17:28 2 56.65
04/03/2025 17:28 133 56.65
04/03/2025 17:28 244 56.65
04/03/2025 17:28 8 56.65
04/03/2025 17:28 22 56.65
04/03/2025 17:28 21 56.65
04/03/2025 17:28 301 56.65
04/03/2025 17:28 5 56.66
04/03/2025 17:28 3 56.66
04/03/2025 17:28 2 56.66
04/03/2025 17:28 8 56.66
04/03/2025 17:28 6 56.66
04/03/2025 17:27 45 56.66
04/03/2025 17:27 119 56.65
04/03/2025 17:27 436 56.65
04/03/2025 17:27 8 56.65
04/03/2025 17:27 57 56.65
04/03/2025 17:27 1 56.65
04/03/2025 17:27 327 56.65
04/03/2025 17:27 69 56.65
04/03/2025 17:27 139 56.65
04/03/2025 17:27 141 56.65
04/03/2025 17:27 8 56.65
04/03/2025 17:27 149 56.65
04/03/2025 17:27 167 56.65
04/03/2025 17:27 148 56.65
04/03/2025 17:27 185 56.65
04/03/2025 17:27 401 56.65
04/03/2025 17:27 248 56.65
04/03/2025 17:27 190 56.65
04/03/2025 17:27 50 56.65
04/03/2025 17:27 5 56.66
04/03/2025 17:27 189 56.66
04/03/2025 17:27 396 56.66
04/03/2025 17:27 50 56.66
04/03/2025 17:27 104 56.66
04/03/2025 17:27 8 56.66
04/03/2025 17:27 328 56.66
04/03/2025 17:27 70 56.67
04/03/2025 17:27 162 56.68
04/03/2025 17:27 153 56.68
04/03/2025 17:27 401 56.68
04/03/2025 17:27 401 56.68
04/03/2025 17:27 244 56.68
04/03/2025 17:27 8 56.68
04/03/2025 17:27 6 56.68
04/03/2025 17:27 6 56.68
04/03/2025 17:27 1028 56.68
04/03/2025 17:27 406 56.68
04/03/2025 17:27 3 56.69
04/03/2025 17:27 243 56.68
04/03/2025 17:27 30 56.66
04/03/2025 17:27 129 56.66
04/03/2025 17:27 8 56.66
04/03/2025 17:27 154 56.66
04/03/2025 17:27 149 56.66
04/03/2025 17:27 162 56.66
04/03/2025 17:27 401 56.66
04/03/2025 17:27 142 56.66
04/03/2025 17:27 147 56.66
04/03/2025 17:27 153 56.66
04/03/2025 17:27 148 56.66
04/03/2025 17:27 141 56.66
04/03/2025 17:27 147 56.66
04/03/2025 17:27 152 56.66
04/03/2025 17:27 194 56.66
04/03/2025 17:27 308 56.66
04/03/2025 17:27 401 56.66
04/03/2025 17:27 401 56.67
04/03/2025 17:27 8 56.67
04/03/2025 17:27 324 56.67
04/03/2025 17:27 77 56.67
04/03/2025 17:27 63 56.68
04/03/2025 17:27 338 56.68
04/03/2025 17:27 185 56.68
04/03/2025 17:27 153 56.68
04/03/2025 17:27 155 56.68
04/03/2025 17:27 401 56.68
04/03/2025 17:27 10 56.67
04/03/2025 17:27 371 56.70
04/03/2025 17:27 176 56.70
04/03/2025 17:27 3 56.70
04/03/2025 17:27 304 56.70
04/03/2025 17:27 401 56.70
04/03/2025 17:27 150 56.70
04/03/2025 17:27 165 56.70
04/03/2025 17:27 156 56.70
04/03/2025 17:27 186 56.70
04/03/2025 17:27 490 56.69
04/03/2025 17:27 7 56.69
04/03/2025 17:27 280 56.69
04/03/2025 17:27 145 56.69
04/03/2025 17:27 167 56.69
04/03/2025 17:27 145 56.69
04/03/2025 17:27 304 56.69
04/03/2025 17:27 155 56.69
04/03/2025 17:27 200 56.69
04/03/2025 17:27 244 56.69
04/03/2025 17:27 401 56.69
04/03/2025 17:27 124 56.68
04/03/2025 17:27 144 56.68
04/03/2025 17:27 304 56.68
04/03/2025 17:27 252 56.68
04/03/2025 17:27 187 56.68
04/03/2025 17:27 154 56.68
04/03/2025 17:27 158 56.68
04/03/2025 17:27 152 56.68
04/03/2025 17:27 244 56.68
04/03/2025 17:27 401 56.68
04/03/2025 17:27 8 56.67
04/03/2025 17:27 141 56.67
04/03/2025 17:27 162 56.67
04/03/2025 17:27 149 56.67
04/03/2025 17:27 188 56.67
04/03/2025 17:27 155 56.67
04/03/2025 17:27 148 56.67
04/03/2025 17:27 160 56.67
04/03/2025 17:27 141 56.67
04/03/2025 17:27 127 56.67
04/03/2025 17:27 401 56.67
04/03/2025 17:27 231 56.67
04/03/2025 17:27 8 56.66
04/03/2025 17:27 186 56.66
04/03/2025 17:27 284 56.66
04/03/2025 17:27 117 56.66
04/03/2025 17:27 130 56.66
04/03/2025 17:27 241 56.66
04/03/2025 17:27 82 56.66
04/03/2025 17:27 243 56.66
04/03/2025 17:27 21 56.66
04/03/2025 17:27 8 56.66
04/03/2025 17:27 10 56.66
04/03/2025 17:27 10 56.66
04/03/2025 17:27 350 56.66
04/03/2025 17:27 8 56.66
04/03/2025 17:27 8 56.66
04/03/2025 17:27 3 56.66
04/03/2025 17:27 2 56.66
04/03/2025 17:27 8 56.66
04/03/2025 17:27 30 56.66
04/03/2025 17:27 401 56.66
04/03/2025 17:27 308 56.66
04/03/2025 17:27 8 56.66
04/03/2025 17:27 71 56.66
04/03/2025 17:27 206 56.66
04/03/2025 17:27 152 56.66
04/03/2025 17:26 10 56.67
04/03/2025 17:26 20 56.66
04/03/2025 17:26 13 56.67
04/03/2025 17:26 143 56.66
04/03/2025 17:26 158 56.66
04/03/2025 17:26 73 56.66
04/03/2025 17:26 328 56.66
04/03/2025 17:26 87 56.66
04/03/2025 17:26 8 56.66
04/03/2025 17:26 8 56.66
04/03/2025 17:26 8 56.66
04/03/2025 17:26 11 56.66
04/03/2025 17:26 8 56.66
04/03/2025 17:26 141 56.66
04/03/2025 17:26 140 56.66
04/03/2025 17:26 137 56.66
04/03/2025 17:26 93 56.66
04/03/2025 17:26 2 56.67
04/03/2025 17:26 8 56.67
04/03/2025 17:26 115 56.67
04/03/2025 17:26 73 56.67
04/03/2025 17:26 8 56.67
04/03/2025 17:26 92 56.67
04/03/2025 17:26 11 56.67
04/03/2025 17:26 228 56.67
04/03/2025 17:26 401 56.67
04/03/2025 17:26 401 56.67
04/03/2025 17:26 195 56.66
04/03/2025 17:26 1646 56.66
04/03/2025 17:26 156 56.66
04/03/2025 17:26 1712 56.66
04/03/2025 17:26 1731 56.66
04/03/2025 17:26 430 56.66
04/03/2025 17:26 171 56.66
04/03/2025 17:26 169 56.66
04/03/2025 17:26 76 56.66
04/03/2025 17:26 150 56.66
04/03/2025 17:26 200 56.66
04/03/2025 17:26 304 56.66
04/03/2025 17:26 87 56.66
04/03/2025 17:26 244 56.66
04/03/2025 17:26 203 56.66
04/03/2025 17:26 100 56.66
04/03/2025 17:26 138 56.66
04/03/2025 17:26 197 56.66
04/03/2025 17:26 200 56.66
04/03/2025 17:26 195 56.66
04/03/2025 17:26 147 56.66
04/03/2025 17:26 155 56.66
04/03/2025 17:26 166 56.66
04/03/2025 17:26 401 56.66
04/03/2025 17:26 468 56.67
04/03/2025 17:26 139 56.67
04/03/2025 17:26 167 56.67
04/03/2025 17:26 159 56.67
04/03/2025 17:26 8 56.67
04/03/2025 17:26 192 56.67
04/03/2025 17:26 401 56.67
04/03/2025 17:26 100 56.68
04/03/2025 17:26 100 56.67
04/03/2025 17:26 2 56.67
04/03/2025 17:26 200 56.67
04/03/2025 17:26 71 56.67
04/03/2025 17:26 366 56.68
04/03/2025 17:26 198 56.68
04/03/2025 17:26 413 56.68
04/03/2025 17:26 20 56.68
04/03/2025 17:26 6 56.68
04/03/2025 17:26 158 56.68
04/03/2025 17:26 2 56.68
04/03/2025 17:26 2 56.68
04/03/2025 17:26 17 56.67
04/03/2025 17:26 401 56.65
04/03/2025 17:26 322 56.64
04/03/2025 17:26 150 56.65
04/03/2025 17:26 244 56.65
04/03/2025 17:26 132 56.65
04/03/2025 17:26 8 56.65
04/03/2025 17:26 403 56.65
04/03/2025 17:26 78 56.65
04/03/2025 17:26 3 56.66
04/03/2025 17:26 2 56.66
04/03/2025 17:26 400 56.66
04/03/2025 17:26 275 56.65
04/03/2025 17:26 126 56.65
04/03/2025 17:26 8 56.65
04/03/2025 17:26 150 56.65
04/03/2025 17:26 74 56.65
04/03/2025 17:26 166 56.65
04/03/2025 17:26 161 56.65
04/03/2025 17:26 225 56.65
04/03/2025 17:26 401 56.65
04/03/2025 17:26 225 56.66
04/03/2025 17:26 176 56.66
04/03/2025 17:26 157 56.66
04/03/2025 17:26 145 56.66
04/03/2025 17:26 145 56.66
04/03/2025 17:26 401 56.66
04/03/2025 17:26 147 56.66
04/03/2025 17:26 49 56.66
04/03/2025 17:26 401 56.66
04/03/2025 17:26 162 56.66
04/03/2025 17:26 153 56.66
04/03/2025 17:26 144 56.66
04/03/2025 17:26 154 56.65
04/03/2025 17:26 105 56.64
04/03/2025 17:26 166 56.64
04/03/2025 17:26 201 56.63
04/03/2025 17:26 150 56.63
04/03/2025 17:26 17 56.63
04/03/2025 17:25 1 56.62
04/03/2025 17:25 128 56.62
04/03/2025 17:25 124 56.61
04/03/2025 17:25 5 56.61
04/03/2025 17:25 3 56.61
04/03/2025 17:25 1 56.60
04/03/2025 17:25 44 56.61
04/03/2025 17:25 2 56.60
04/03/2025 17:25 3 56.60
04/03/2025 17:25 2 56.61
04/03/2025 17:25 448 56.60
04/03/2025 17:25 7 56.59
04/03/2025 17:25 245 56.59
04/03/2025 17:25 96 56.59
04/03/2025 17:25 150 56.59
04/03/2025 17:25 11 56.58
04/03/2025 17:25 100 56.59
04/03/2025 17:25 248 56.59
04/03/2025 17:25 19 56.58
04/03/2025 17:25 32 56.57
04/03/2025 17:25 12 56.57
04/03/2025 17:25 245 56.57
04/03/2025 17:25 46 56.57
04/03/2025 17:25 153 56.57
04/03/2025 17:25 160 56.57
04/03/2025 17:25 161 56.57
04/03/2025 17:25 160 56.57
04/03/2025 17:25 127 56.57
04/03/2025 17:25 368 56.57
04/03/2025 17:25 401 56.57
04/03/2025 17:25 164 56.58
04/03/2025 17:25 150 56.58
04/03/2025 17:25 157 56.58
04/03/2025 17:25 401 56.58
04/03/2025 17:25 163 56.58
04/03/2025 17:25 140 56.58
04/03/2025 17:25 8 56.58
04/03/2025 17:25 245 56.58
04/03/2025 17:25 267 56.58
04/03/2025 17:25 401 56.58
04/03/2025 17:25 63 56.56
04/03/2025 17:25 12 56.57
04/03/2025 17:25 63 56.56
04/03/2025 17:25 8 56.56
04/03/2025 17:25 200 56.56
04/03/2025 17:25 401 56.56
04/03/2025 17:25 153 56.56
04/03/2025 17:25 145 56.56
04/03/2025 17:25 147 56.56
04/03/2025 17:25 401 56.56
04/03/2025 17:25 204 56.56
04/03/2025 17:25 102 56.56
04/03/2025 17:25 467 56.56
04/03/2025 17:25 150 56.56
04/03/2025 17:25 126 56.56
04/03/2025 17:25 158 56.56
04/03/2025 17:25 138 56.56
04/03/2025 17:25 137 56.56
04/03/2025 17:25 295 56.56
04/03/2025 17:25 106 56.56
04/03/2025 17:25 254 56.57
04/03/2025 17:25 246 56.57
04/03/2025 17:25 43 56.57
04/03/2025 17:25 350 56.57
04/03/2025 17:25 401 56.57
04/03/2025 17:25 246 56.56
04/03/2025 17:25 89 56.56
04/03/2025 17:25 178 56.55
04/03/2025 17:24 90 56.55
04/03/2025 17:24 160 56.55
04/03/2025 17:24 267 56.55
04/03/2025 17:24 191 56.55
04/03/2025 17:24 8 56.55
04/03/2025 17:24 100 56.55
04/03/2025 17:24 150 56.55
04/03/2025 17:24 148 56.55
04/03/2025 17:24 147 56.55
04/03/2025 17:24 137 56.55
04/03/2025 17:24 47 56.55
04/03/2025 17:24 354 56.55
04/03/2025 17:24 401 56.56
04/03/2025 17:24 85 56.56
04/03/2025 17:24 269 56.56
04/03/2025 17:24 46 56.56
04/03/2025 17:24 2 56.56
04/03/2025 17:24 8 56.56
04/03/2025 17:24 17 56.56
04/03/2025 17:24 337 56.56
04/03/2025 17:24 304 56.56
04/03/2025 17:24 143 56.55
04/03/2025 17:24 490 56.55
04/03/2025 17:24 248 56.55
04/03/2025 17:24 304 56.55
04/03/2025 17:24 133 56.55
04/03/2025 17:24 62 56.55
04/03/2025 17:24 204 56.55
04/03/2025 17:24 12 56.55
04/03/2025 17:24 100 56.55
04/03/2025 17:24 401 56.55
04/03/2025 17:24 150 56.55
04/03/2025 17:24 308 56.55
04/03/2025 17:24 184 56.55
04/03/2025 17:24 159 56.55
04/03/2025 17:24 160 56.55
04/03/2025 17:24 157 56.55
04/03/2025 17:24 120 56.56
04/03/2025 17:24 8 56.56
04/03/2025 17:24 34 56.56
04/03/2025 17:24 189 56.56
04/03/2025 17:24 423 56.56
04/03/2025 17:24 150 56.56
04/03/2025 17:24 161 56.56
04/03/2025 17:24 161 56.56
04/03/2025 17:24 138 56.56
04/03/2025 17:24 401 56.56
04/03/2025 17:24 200 56.58
04/03/2025 17:24 247 56.57
04/03/2025 17:24 123 56.57
04/03/2025 17:24 138 56.57
04/03/2025 17:24 93 56.57
04/03/2025 17:24 8 56.57
04/03/2025 17:24 45 56.57
04/03/2025 17:24 133 56.57
04/03/2025 17:24 176 56.57
04/03/2025 17:24 8 56.57
04/03/2025 17:24 71 56.57
04/03/2025 17:24 8 56.58
04/03/2025 17:24 188 56.57
04/03/2025 17:24 166 56.57
04/03/2025 17:24 50 56.58
04/03/2025 17:24 2 56.57
04/03/2025 17:24 309 56.57
04/03/2025 17:24 92 56.57
04/03/2025 17:24 12 56.57
04/03/2025 17:24 56 56.57
04/03/2025 17:24 248 56.57
04/03/2025 17:24 129 56.57
04/03/2025 17:24 8 56.57
04/03/2025 17:24 137 56.57
04/03/2025 17:24 152 56.57
04/03/2025 17:24 203 56.57
04/03/2025 17:24 267 56.57
04/03/2025 17:24 2 56.57
04/03/2025 17:24 5 56.58
04/03/2025 17:24 8 56.58
04/03/2025 17:24 397 56.58
04/03/2025 17:24 4 56.58
04/03/2025 17:24 33 56.59
04/03/2025 17:24 7 56.59
04/03/2025 17:24 100 56.60
04/03/2025 17:24 264 56.60
04/03/2025 17:24 150 56.60
04/03/2025 17:24 13 56.59
04/03/2025 17:24 353 56.60
04/03/2025 17:24 4 56.60
04/03/2025 17:24 18 56.59
04/03/2025 17:24 150 56.59
04/03/2025 17:24 50 56.59
04/03/2025 17:24 2 56.58
04/03/2025 17:24 2 56.58
04/03/2025 17:23 20 56.57
04/03/2025 17:23 33 56.57
04/03/2025 17:23 5 56.59
04/03/2025 17:23 310 56.58
04/03/2025 17:23 56 56.58
04/03/2025 17:23 81 56.58
04/03/2025 17:23 5 56.59
04/03/2025 17:23 149 56.59
04/03/2025 17:23 153 56.59
04/03/2025 17:23 156 56.59
04/03/2025 17:23 139 56.59
04/03/2025 17:23 401 56.59
04/03/2025 17:23 164 56.59
04/03/2025 17:23 145 56.59
04/03/2025 17:23 401 56.59
04/03/2025 17:23 150 56.59
04/03/2025 17:23 151 56.59
04/03/2025 17:23 156 56.59
04/03/2025 17:23 149 56.59
04/03/2025 17:23 401 56.59
04/03/2025 17:23 157 56.59
04/03/2025 17:23 143 56.59
04/03/2025 17:23 163 56.59
04/03/2025 17:23 156 56.59
04/03/2025 17:23 8 56.59
04/03/2025 17:23 380 56.59
04/03/2025 17:23 368 56.59
04/03/2025 17:23 248 56.59
04/03/2025 17:23 33 56.59
04/03/2025 17:23 95 56.58
04/03/2025 17:23 8 56.58
04/03/2025 17:23 383 56.58
04/03/2025 17:23 8 56.57
04/03/2025 17:23 136 56.57
04/03/2025 17:23 8 56.56
04/03/2025 17:23 148 56.56
04/03/2025 17:23 401 56.56
04/03/2025 17:23 195 56.55
04/03/2025 17:23 139 56.55
04/03/2025 17:23 198 56.55
04/03/2025 17:23 239 56.55
04/03/2025 17:23 162 56.55
04/03/2025 17:23 1 56.56
04/03/2025 17:23 59 56.55
04/03/2025 17:23 197 56.55
04/03/2025 17:23 17 56.56
04/03/2025 17:23 194 56.55
04/03/2025 17:23 5 56.55
04/03/2025 17:23 62 56.54
04/03/2025 17:23 138 56.54
04/03/2025 17:23 154 56.54
04/03/2025 17:23 189 56.53
04/03/2025 17:23 165 56.53
04/03/2025 17:23 8 56.54
04/03/2025 17:23 151 56.54
04/03/2025 17:23 295 56.54
04/03/2025 17:23 228 56.54
04/03/2025 17:23 149 56.54
04/03/2025 17:23 142 56.54
04/03/2025 17:23 160 56.54
04/03/2025 17:23 199 56.54
04/03/2025 17:23 237 56.54
04/03/2025 17:23 164 56.54
04/03/2025 17:23 190 56.54
04/03/2025 17:23 2 56.55
04/03/2025 17:23 568 56.55
04/03/2025 17:23 355 56.55
04/03/2025 17:23 8 56.55
04/03/2025 17:23 401 56.55
04/03/2025 17:23 1 56.55
04/03/2025 17:23 58 56.55
04/03/2025 17:23 89 56.55
04/03/2025 17:23 200 56.54
04/03/2025 17:23 398 56.54
04/03/2025 17:23 202 56.54
04/03/2025 17:23 143 56.54
04/03/2025 17:23 189 56.54
04/03/2025 17:23 46 56.54
04/03/2025 17:23 355 56.54
04/03/2025 17:23 167 56.54
04/03/2025 17:23 167 56.54
04/03/2025 17:23 161 56.54
04/03/2025 17:23 8 56.52
04/03/2025 17:22 204 56.52
04/03/2025 17:22 4 56.53
04/03/2025 17:22 220 56.51
04/03/2025 17:22 22 56.51
04/03/2025 17:22 8 56.51
04/03/2025 17:22 159 56.51
04/03/2025 17:22 155 56.51
04/03/2025 17:22 161 56.51
04/03/2025 17:22 401 56.51
04/03/2025 17:22 8 56.52
04/03/2025 17:22 396 56.51
04/03/2025 17:22 249 56.51
04/03/2025 17:22 163 56.51
04/03/2025 17:22 188 56.51
04/03/2025 17:22 197 56.51
04/03/2025 17:22 167 56.51
04/03/2025 17:22 152 56.51
04/03/2025 17:22 20 56.51
04/03/2025 17:22 193 56.51
04/03/2025 17:22 8 56.52
04/03/2025 17:22 2 56.52
04/03/2025 17:22 164 56.52
04/03/2025 17:22 138 56.52
04/03/2025 17:22 165 56.52
04/03/2025 17:22 377 56.52
04/03/2025 17:22 105 56.52
04/03/2025 17:22 29 56.52
04/03/2025 17:22 20 56.52
04/03/2025 17:22 8 56.52
04/03/2025 17:22 30 56.52
04/03/2025 17:22 287 56.52
04/03/2025 17:22 5 56.52
04/03/2025 17:22 6 56.52
04/03/2025 17:22 10 56.53
04/03/2025 17:21 3 56.52
04/03/2025 17:21 75 56.52
04/03/2025 17:21 46 56.52
04/03/2025 17:21 91 56.52
04/03/2025 17:21 401 56.52
04/03/2025 17:21 87 56.52
04/03/2025 17:21 201 56.52
04/03/2025 17:21 401 56.52
04/03/2025 17:21 33 56.52
04/03/2025 17:21 71 56.52
04/03/2025 17:21 3 56.53
04/03/2025 17:21 2 56.53
04/03/2025 17:21 7 56.53
04/03/2025 17:21 2 56.53
04/03/2025 17:21 20 56.53
04/03/2025 17:21 22 56.53
04/03/2025 17:21 140 56.53
04/03/2025 17:21 165 56.53
04/03/2025 17:21 157 56.53
04/03/2025 17:21 401 56.53
04/03/2025 17:21 13 56.53
04/03/2025 17:21 248 56.53
04/03/2025 17:21 196 56.53
04/03/2025 17:21 167 56.53
04/03/2025 17:21 64 56.52
04/03/2025 17:21 625 56.52
04/03/2025 17:21 196 56.52
04/03/2025 17:21 71 56.52
04/03/2025 17:21 4 56.53
04/03/2025 17:21 8 56.53
04/03/2025 17:21 128 56.52
04/03/2025 17:21 36 56.52
04/03/2025 17:21 100 56.52
04/03/2025 17:21 163 56.52
04/03/2025 17:21 8 56.52
04/03/2025 17:21 9 56.53
04/03/2025 17:21 5 56.53
04/03/2025 17:21 38 56.52
04/03/2025 17:20 45 56.53
04/03/2025 17:20 50 56.52
04/03/2025 17:20 10 56.52
04/03/2025 17:20 59 56.52
04/03/2025 17:20 13 56.53
04/03/2025 17:20 130 56.52
04/03/2025 17:20 72 56.52
04/03/2025 17:20 35 56.52
04/03/2025 17:20 2 56.52
04/03/2025 17:20 10 56.52
04/03/2025 17:20 4 56.53
04/03/2025 17:20 201 56.53
04/03/2025 17:20 20 56.53
04/03/2025 17:20 165 56.53
04/03/2025 17:20 2 56.54
04/03/2025 17:20 2 56.54
04/03/2025 17:20 2 56.54
04/03/2025 17:20 151 56.53
04/03/2025 17:20 149 56.53
04/03/2025 17:20 7 56.54
04/03/2025 17:20 10 56.54
04/03/2025 17:20 50 56.54
04/03/2025 17:20 440 56.54
04/03/2025 17:20 3 56.54
04/03/2025 17:20 2 56.54
04/03/2025 17:20 2 56.54
04/03/2025 17:20 3 56.54
04/03/2025 17:20 2 56.54
04/03/2025 17:20 7 56.54
04/03/2025 17:20 10 56.54
04/03/2025 17:20 391 56.54
04/03/2025 17:20 10 56.54
04/03/2025 17:20 143 56.54
04/03/2025 17:20 10 56.54
04/03/2025 17:20 8 56.54
04/03/2025 17:20 248 56.54
04/03/2025 17:20 15 56.54
04/03/2025 17:20 263 56.54
04/03/2025 17:20 109 56.54
04/03/2025 17:20 113 56.54
04/03/2025 17:19 8 56.55
04/03/2025 17:19 401 56.55
04/03/2025 17:19 100 56.55
04/03/2025 17:19 79 56.55
04/03/2025 17:19 7 56.55
04/03/2025 17:19 20 56.55
04/03/2025 17:19 3 56.55
04/03/2025 17:19 85 56.55
04/03/2025 17:19 51 56.55
04/03/2025 17:19 10 56.57
04/03/2025 17:19 2 56.57
04/03/2025 17:19 54 56.57
04/03/2025 17:19 401 56.56
04/03/2025 17:19 30 56.56
04/03/2025 17:19 2 56.55
04/03/2025 17:19 22 56.55
04/03/2025 17:19 241 56.55
04/03/2025 17:19 2 56.55
04/03/2025 17:19 235 56.55
04/03/2025 17:19 20 56.56
04/03/2025 17:19 251 56.56
04/03/2025 17:19 401 56.56
04/03/2025 17:19 177 56.56
04/03/2025 17:18 167 56.56
04/03/2025 17:18 144 56.56
04/03/2025 17:18 147 56.56
04/03/2025 17:18 401 56.56
04/03/2025 17:18 152 56.56
04/03/2025 17:18 164 56.56
04/03/2025 17:18 401 56.56
04/03/2025 17:18 159 56.56
04/03/2025 17:18 36 56.56
04/03/2025 17:18 37 56.56
04/03/2025 17:18 72 56.56
04/03/2025 17:18 178 56.56
04/03/2025 17:18 45 56.55
04/03/2025 17:18 170 56.55
04/03/2025 17:18 12 56.55
04/03/2025 17:18 33 56.55
04/03/2025 17:18 33 56.55
04/03/2025 17:18 108 56.55
04/03/2025 17:18 171 56.55
04/03/2025 17:18 252 56.55
04/03/2025 17:18 230 56.55
04/03/2025 17:18 9 56.53
04/03/2025 17:18 10 56.53
04/03/2025 17:18 5 56.54
04/03/2025 17:18 300 56.54
04/03/2025 17:17 8 56.52
04/03/2025 17:17 5 56.52
04/03/2025 17:17 72 56.52
04/03/2025 17:17 159 56.52
04/03/2025 17:17 161 56.52
04/03/2025 17:17 163 56.52
04/03/2025 17:17 401 56.52
04/03/2025 17:17 150 56.52
04/03/2025 17:17 76 56.51
04/03/2025 17:17 52 56.51
04/03/2025 17:17 5 56.52
04/03/2025 17:17 8 56.52
04/03/2025 17:17 159 56.52
04/03/2025 17:17 401 56.52
04/03/2025 17:17 254 56.52
04/03/2025 17:17 204 56.52
04/03/2025 17:17 153 56.52
04/03/2025 17:17 148 56.52
04/03/2025 17:17 141 56.52
04/03/2025 17:17 249 56.52
04/03/2025 17:17 56 56.52
04/03/2025 17:17 623 56.52
04/03/2025 17:17 88 56.52
04/03/2025 17:17 40 56.52
04/03/2025 17:17 283 56.52
04/03/2025 17:17 237 56.52
04/03/2025 17:17 164 56.52
04/03/2025 17:17 236 56.52
04/03/2025 17:17 10 56.53
04/03/2025 17:17 151 56.53
04/03/2025 17:17 160 56.53
04/03/2025 17:17 141 56.53
04/03/2025 17:17 401 56.53
04/03/2025 17:17 13 56.53
04/03/2025 17:17 185 56.53
04/03/2025 17:17 7 56.53
04/03/2025 17:17 254 56.53
04/03/2025 17:17 49 56.53
04/03/2025 17:17 205 56.53
04/03/2025 17:17 193 56.53
04/03/2025 17:17 140 56.53
04/03/2025 17:17 105 56.53
04/03/2025 17:17 100 56.53
04/03/2025 17:17 147 56.53
04/03/2025 17:17 12 56.53
04/03/2025 17:17 151 56.53
04/03/2025 17:17 274 56.53
04/03/2025 17:17 17 56.53
04/03/2025 17:17 54 56.53
04/03/2025 17:17 56 56.53
04/03/2025 17:17 158 56.54
04/03/2025 17:17 401 56.54
04/03/2025 17:17 167 56.54
04/03/2025 17:17 153 56.54
04/03/2025 17:17 97 56.54
04/03/2025 17:17 47 56.54
04/03/2025 17:17 13 56.54
04/03/2025 17:17 388 56.54
04/03/2025 17:17 8 56.54
04/03/2025 17:17 254 56.54
04/03/2025 17:17 100 56.54
04/03/2025 17:17 205 56.54
04/03/2025 17:17 193 56.54
04/03/2025 17:17 145 56.54
04/03/2025 17:17 129 56.54
04/03/2025 17:17 35 56.54
04/03/2025 17:17 164 56.54
04/03/2025 17:17 401 56.54
04/03/2025 17:17 141 56.55
04/03/2025 17:17 254 56.55
04/03/2025 17:17 105 56.55
04/03/2025 17:17 8 56.55
04/03/2025 17:17 137 56.55
04/03/2025 17:17 167 56.55
04/03/2025 17:17 165 56.55
04/03/2025 17:17 201 56.55
04/03/2025 17:17 161 56.55
04/03/2025 17:17 401 56.55
04/03/2025 17:17 134 56.55
04/03/2025 17:17 254 56.56
04/03/2025 17:17 146 56.56
04/03/2025 17:17 153 56.56
04/03/2025 17:17 146 56.56
04/03/2025 17:17 401 56.56
04/03/2025 17:17 893 56.56
04/03/2025 17:17 6 56.56
04/03/2025 17:17 304 56.56
04/03/2025 17:17 201 56.56
04/03/2025 17:17 8 56.56
04/03/2025 17:17 146 56.56
04/03/2025 17:17 139 56.56
04/03/2025 17:17 137 56.56
04/03/2025 17:17 254 56.56
04/03/2025 17:17 401 56.56
04/03/2025 17:17 241 56.56
04/03/2025 17:17 35 56.55
04/03/2025 17:17 35 56.55
04/03/2025 17:17 5 56.56
04/03/2025 17:17 95 56.55
04/03/2025 17:17 401 56.55
04/03/2025 17:17 147 56.54
04/03/2025 17:17 81 56.54
04/03/2025 17:17 50 56.54
04/03/2025 17:17 15 56.54
04/03/2025 17:17 73 56.54
04/03/2025 17:17 192 56.54
04/03/2025 17:17 4 56.55
04/03/2025 17:17 7 56.55
04/03/2025 17:17 248 56.55
04/03/2025 17:17 8 56.55
04/03/2025 17:17 28 56.55
04/03/2025 17:17 99 56.55
04/03/2025 17:17 95 56.55
04/03/2025 17:17 22 56.55
04/03/2025 17:17 300 56.55
04/03/2025 17:17 241 56.55
04/03/2025 17:17 10 56.55
04/03/2025 17:17 165 56.55
04/03/2025 17:17 150 56.55
04/03/2025 17:17 137 56.55
04/03/2025 17:17 401 56.55
04/03/2025 17:17 120 56.56
04/03/2025 17:17 304 56.56
04/03/2025 17:17 100 56.56
04/03/2025 17:17 50 56.57
04/03/2025 17:17 2 56.57
04/03/2025 17:17 190 56.56
04/03/2025 17:17 270 56.56
04/03/2025 17:17 30 56.56
04/03/2025 17:17 40 56.55
04/03/2025 17:16 123 56.55
04/03/2025 17:16 35 56.54
04/03/2025 17:16 2 56.54
04/03/2025 17:16 2 56.54
04/03/2025 17:16 50 56.54
04/03/2025 17:16 423 56.54
04/03/2025 17:16 199 56.54
04/03/2025 17:16 102 56.54
04/03/2025 17:16 239 56.54
04/03/2025 17:16 187 56.54
04/03/2025 17:16 14 56.55
04/03/2025 17:16 1 56.54
04/03/2025 17:16 193 56.55
04/03/2025 17:16 401 56.55
04/03/2025 17:16 1 56.55
04/03/2025 17:16 1 56.55
04/03/2025 17:16 1 56.54
04/03/2025 17:16 190 56.54
04/03/2025 17:16 399 56.54
04/03/2025 17:16 35 56.55
04/03/2025 17:16 200 56.56
04/03/2025 17:16 212 56.56
04/03/2025 17:16 8 56.56
04/03/2025 17:16 197 56.56
04/03/2025 17:16 146 56.56
04/03/2025 17:16 401 56.56
04/03/2025 17:16 149 56.56
04/03/2025 17:16 137 56.56
04/03/2025 17:16 234 56.55
04/03/2025 17:16 2 56.55
04/03/2025 17:16 2 56.55
04/03/2025 17:16 2 56.54
04/03/2025 17:16 14 56.54
04/03/2025 17:16 50 56.55
04/03/2025 17:16 3 56.54
04/03/2025 17:16 165 56.53
04/03/2025 17:16 127 56.53
04/03/2025 17:16 401 56.53
04/03/2025 17:16 5 56.52
04/03/2025 17:16 123 56.53
04/03/2025 17:16 388 56.53
04/03/2025 17:16 13 56.53
04/03/2025 17:16 3 56.54
04/03/2025 17:16 819 56.52
04/03/2025 17:16 194 56.52
04/03/2025 17:16 209 56.52
04/03/2025 17:16 7 56.52
04/03/2025 17:16 11 56.52
04/03/2025 17:16 2 56.53
04/03/2025 17:16 3 56.53
04/03/2025 17:16 4 56.53
04/03/2025 17:16 16 56.52
04/03/2025 17:15 24 56.52
04/03/2025 17:15 3 56.54
04/03/2025 17:15 43 56.53
04/03/2025 17:15 198 56.53
04/03/2025 17:15 366 56.53
04/03/2025 17:15 34 56.53
04/03/2025 17:15 58 56.53
04/03/2025 17:15 401 56.53
04/03/2025 17:15 100 56.53
04/03/2025 17:15 1 56.52
04/03/2025 17:15 74 56.52
04/03/2025 17:15 22 56.52
04/03/2025 17:15 63 56.52
04/03/2025 17:15 130 56.52
04/03/2025 17:15 233 56.53
04/03/2025 17:15 8 56.53
04/03/2025 17:15 8 56.53
04/03/2025 17:15 9 56.53
04/03/2025 17:15 20 56.53
04/03/2025 17:15 349 56.51
04/03/2025 17:15 130 56.51
04/03/2025 17:15 214 56.52
04/03/2025 17:15 187 56.52
04/03/2025 17:15 100 56.52
04/03/2025 17:15 34 56.52
04/03/2025 17:15 157 56.52
04/03/2025 17:15 401 56.52
04/03/2025 17:15 200 56.51
04/03/2025 17:15 1 56.51
04/03/2025 17:15 197 56.52
04/03/2025 17:15 254 56.53
04/03/2025 17:15 60 56.52
04/03/2025 17:15 112 56.52
04/03/2025 17:15 1 56.52
04/03/2025 17:15 255 56.52
04/03/2025 17:15 401 56.52
04/03/2025 17:15 187 56.52
04/03/2025 17:15 2 56.53
04/03/2025 17:15 19 56.53
04/03/2025 17:15 19 56.53
04/03/2025 17:15 2 56.53
04/03/2025 17:15 198 56.53
04/03/2025 17:15 2 56.54
04/03/2025 17:15 1 56.53
04/03/2025 17:15 8 56.52
04/03/2025 17:15 275 56.52
04/03/2025 17:15 207 56.51
04/03/2025 17:15 164 56.51
04/03/2025 17:15 151 56.51
04/03/2025 17:15 126 56.52
04/03/2025 17:14 209 56.48
04/03/2025 17:14 2 56.48
04/03/2025 17:14 54 56.48
04/03/2025 17:14 347 56.48
04/03/2025 17:14 4 56.50
04/03/2025 17:14 146 56.50
04/03/2025 17:14 138 56.50
04/03/2025 17:14 255 56.50
04/03/2025 17:14 401 56.50
04/03/2025 17:14 166 56.49
04/03/2025 17:14 148 56.49
04/03/2025 17:14 147 56.49
04/03/2025 17:14 194 56.49
04/03/2025 17:14 401 56.49
04/03/2025 17:14 205 56.50
04/03/2025 17:14 401 56.50
04/03/2025 17:14 300 56.50
04/03/2025 17:14 105 56.50
04/03/2025 17:14 30 56.50
04/03/2025 17:14 90 56.50
04/03/2025 17:14 8 56.52
04/03/2025 17:14 2 56.51
04/03/2025 17:14 2 56.53
04/03/2025 17:14 209 56.51
04/03/2025 17:14 110 56.51
04/03/2025 17:14 52 56.51
04/03/2025 17:14 150 56.51
04/03/2025 17:14 167 56.51
04/03/2025 17:14 151 56.51
04/03/2025 17:14 401 56.51
04/03/2025 17:14 392 56.51
04/03/2025 17:14 201 56.52
04/03/2025 17:14 109 56.52
04/03/2025 17:14 84 56.52
04/03/2025 17:14 394 56.52
04/03/2025 17:14 50 56.52
04/03/2025 17:14 8 56.51
04/03/2025 17:14 136 56.51
04/03/2025 17:14 153 56.51
04/03/2025 17:14 87 56.51
04/03/2025 17:14 150 56.51
04/03/2025 17:14 113 56.51
04/03/2025 17:14 197 56.51
04/03/2025 17:14 204 56.51
04/03/2025 17:14 401 56.51
04/03/2025 17:14 6 56.51
04/03/2025 17:14 10 56.51
04/03/2025 17:14 119 56.51
04/03/2025 17:14 273 56.50
04/03/2025 17:14 69 56.50
04/03/2025 17:14 3 56.50
04/03/2025 17:14 2 56.50
04/03/2025 17:14 2 56.50
04/03/2025 17:14 5 56.50
04/03/2025 17:14 401 56.49
04/03/2025 17:14 12 56.50
04/03/2025 17:14 2 56.49
04/03/2025 17:14 2 56.49
04/03/2025 17:14 3 56.48
04/03/2025 17:14 2 56.48
04/03/2025 17:14 276 56.49
04/03/2025 17:14 261 56.49
04/03/2025 17:14 463 56.49
04/03/2025 17:14 50 56.49
04/03/2025 17:14 18 56.49
04/03/2025 17:14 48 56.49
04/03/2025 17:14 146 56.49
04/03/2025 17:14 61 56.49
04/03/2025 17:14 2 56.49
04/03/2025 17:14 134 56.48
04/03/2025 17:14 163 56.48
04/03/2025 17:13 2 56.49
04/03/2025 17:13 147 56.48
04/03/2025 17:13 15 56.48
04/03/2025 17:13 99 56.48
04/03/2025 17:13 53 56.48
04/03/2025 17:13 150 56.48
04/03/2025 17:13 3 56.48
04/03/2025 17:13 2 56.48
04/03/2025 17:13 3 56.47
04/03/2025 17:13 50 56.49
04/03/2025 17:13 91 56.49
04/03/2025 17:13 137 56.50
04/03/2025 17:13 380 56.50
04/03/2025 17:13 21 56.50
04/03/2025 17:13 135 56.51
04/03/2025 17:13 147 56.51
04/03/2025 17:13 206 56.51
04/03/2025 17:13 195 56.51
04/03/2025 17:13 184 56.50
04/03/2025 17:13 107 56.50
04/03/2025 17:13 4 56.50
04/03/2025 17:13 35 56.49
04/03/2025 17:13 2 56.48
04/03/2025 17:13 146 56.47
04/03/2025 17:13 146 56.47
04/03/2025 17:13 135 56.47
04/03/2025 17:13 14 56.47
04/03/2025 17:13 8 56.47
04/03/2025 17:13 113 56.47
04/03/2025 17:13 206 56.48
04/03/2025 17:13 133 56.48
04/03/2025 17:13 401 56.48
04/03/2025 17:13 190 56.48
04/03/2025 17:13 162 56.48
04/03/2025 17:13 14 56.48
04/03/2025 17:13 189 56.48
04/03/2025 17:13 158 56.48
04/03/2025 17:12 2 56.51
04/03/2025 17:12 263 56.50
04/03/2025 17:12 146 56.49
04/03/2025 17:12 165 56.49
04/03/2025 17:12 143 56.49
04/03/2025 17:12 127 56.49
04/03/2025 17:12 147 56.49
04/03/2025 17:12 8 56.49
04/03/2025 17:12 9 56.49
04/03/2025 17:12 8 56.48
04/03/2025 17:12 218 56.48
04/03/2025 17:12 135 56.47
04/03/2025 17:12 133 56.47
04/03/2025 17:12 268 56.47
04/03/2025 17:12 120 56.50
04/03/2025 17:12 146 56.50
04/03/2025 17:12 308 56.50
04/03/2025 17:12 197 56.50
04/03/2025 17:12 162 56.50
04/03/2025 17:12 166 56.50
04/03/2025 17:12 401 56.50
04/03/2025 17:12 96 56.48
04/03/2025 17:12 115 56.48
04/03/2025 17:12 148 56.48
04/03/2025 17:12 241 56.48
04/03/2025 17:12 160 56.48
04/03/2025 17:12 152 56.49
04/03/2025 17:12 156 56.49
04/03/2025 17:12 69 56.49
04/03/2025 17:12 89 56.49
04/03/2025 17:12 19 56.49
04/03/2025 17:12 8 56.49
04/03/2025 17:12 34 56.49
04/03/2025 17:12 83 56.49
04/03/2025 17:12 198 56.49
04/03/2025 17:12 119 56.49
04/03/2025 17:12 100 56.49
04/03/2025 17:12 133 56.49
04/03/2025 17:12 310 56.49
04/03/2025 17:12 57 56.49
04/03/2025 17:12 344 56.49
04/03/2025 17:12 88 56.50
04/03/2025 17:12 7 56.50
04/03/2025 17:12 128 56.50
04/03/2025 17:12 32 56.50
04/03/2025 17:12 237 56.51
04/03/2025 17:12 8 56.51
04/03/2025 17:12 150 56.51
04/03/2025 17:12 114 56.51
04/03/2025 17:12 151 56.51
04/03/2025 17:12 401 56.51
04/03/2025 17:12 60 56.51
04/03/2025 17:12 10 56.51
04/03/2025 17:12 369 56.50
04/03/2025 17:12 295 56.50
04/03/2025 17:12 401 56.50
04/03/2025 17:12 2 56.51
04/03/2025 17:12 165 56.50
04/03/2025 17:11 127 56.50
04/03/2025 17:11 61 56.50
04/03/2025 17:11 2 56.50
04/03/2025 17:11 2 56.50
04/03/2025 17:11 150 56.50
04/03/2025 17:11 154 56.50
04/03/2025 17:11 181 56.50
04/03/2025 17:11 385 56.50
04/03/2025 17:11 16 56.50
04/03/2025 17:11 401 56.51
04/03/2025 17:11 121 56.50
04/03/2025 17:11 86 56.50
04/03/2025 17:11 173 56.50
04/03/2025 17:11 401 56.50
04/03/2025 17:11 154 56.50
04/03/2025 17:11 4 56.49
04/03/2025 17:11 186 56.49
04/03/2025 17:11 401 56.49
04/03/2025 17:11 121 56.49
04/03/2025 17:11 41 56.49
04/03/2025 17:11 401 56.49
04/03/2025 17:11 225 56.50
04/03/2025 17:11 76 56.50
04/03/2025 17:11 157 56.50
04/03/2025 17:11 8 56.50
04/03/2025 17:11 9 56.50
04/03/2025 17:11 87 56.50
04/03/2025 17:11 450 56.50
04/03/2025 17:11 50 56.50
04/03/2025 17:11 401 56.49
04/03/2025 17:11 117 56.49
04/03/2025 17:11 42 56.49
04/03/2025 17:11 159 56.49
04/03/2025 17:11 30 56.48
04/03/2025 17:11 173 56.48
04/03/2025 17:11 3 56.48
04/03/2025 17:11 2 56.48
04/03/2025 17:11 100 56.47
04/03/2025 17:11 8 56.47
04/03/2025 17:11 155 56.47
04/03/2025 17:11 258 56.47
04/03/2025 17:11 401 56.47
04/03/2025 17:11 93 56.47
04/03/2025 17:11 24 56.49
04/03/2025 17:11 20 56.49
04/03/2025 17:11 490 56.49
04/03/2025 17:11 304 56.49
04/03/2025 17:11 259 56.49
04/03/2025 17:11 194 56.49
04/03/2025 17:11 167 56.49
04/03/2025 17:11 151 56.49
04/03/2025 17:11 161 56.49
04/03/2025 17:11 401 56.49
04/03/2025 17:11 8 56.48
04/03/2025 17:11 200 56.48
04/03/2025 17:11 8 56.48
04/03/2025 17:11 304 56.48
04/03/2025 17:11 153 56.48
04/03/2025 17:11 156 56.48
04/03/2025 17:11 159 56.48
04/03/2025 17:11 401 56.48
04/03/2025 17:11 99 56.47
04/03/2025 17:11 55 56.47
04/03/2025 17:11 112 56.47
04/03/2025 17:11 50 56.46
04/03/2025 17:11 234 56.46
04/03/2025 17:11 165 56.46
04/03/2025 17:11 33 56.46
04/03/2025 17:11 106 56.46
04/03/2025 17:11 154 56.46
04/03/2025 17:11 401 56.46
04/03/2025 17:11 5 56.46
04/03/2025 17:11 5 56.46
04/03/2025 17:11 35 56.46
04/03/2025 17:11 106 56.45
04/03/2025 17:11 107 56.45
04/03/2025 17:11 401 56.45
04/03/2025 17:10 114 56.45
04/03/2025 17:10 197 56.45
04/03/2025 17:10 61 56.45