Hoher Abstand zu verzögertem Kurs
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/17/2026 17:36 | 65 | 70.51 |
| 07/17/2026 17:36 | 25 | 70.51 |
| 07/17/2026 17:36 | 10 | 70.51 |
| 07/17/2026 17:36 | 15 | 70.51 |
| 07/17/2026 17:36 | 50 | 70.51 |
| 07/17/2026 17:36 | 13 | 70.51 |
| 07/17/2026 17:36 | 37 | 70.51 |
| 07/17/2026 17:36 | 25 | 70.51 |
| 07/17/2026 17:36 | 75 | 70.51 |
| 07/17/2026 17:36 | 50 | 70.51 |
| 07/17/2026 17:36 | 100 | 70.51 |
| 07/17/2026 17:36 | 150 | 70.51 |
| 07/17/2026 17:35 | 1223 | 70.51 |
| 07/17/2026 17:35 | 175 | 70.51 |
| 07/17/2026 17:35 | 186 | 70.51 |
| 07/17/2026 17:35 | 594 | 70.51 |
| 07/17/2026 17:35 | 223 | 70.51 |
| 07/17/2026 17:35 | 15 | 70.51 |
| 07/17/2026 17:35 | 585 | 70.51 |
| 07/17/2026 17:35 | 51 | 70.51 |
| 07/17/2026 17:35 | 294 | 70.51 |
| 07/17/2026 17:35 | 2019 | 70.51 |
| 07/17/2026 17:35 | 1 | 70.51 |
| 07/17/2026 17:35 | 100 | 70.51 |
| 07/17/2026 17:35 | 173 | 70.51 |
| 07/17/2026 17:35 | 1922 | 70.51 |
| 07/17/2026 17:35 | 1677 | 70.51 |
| 07/17/2026 17:35 | 966 | 70.51 |
| 07/17/2026 17:35 | 843 | 70.51 |
| 07/17/2026 17:35 | 259 | 70.51 |
| 07/17/2026 17:35 | 297 | 70.51 |
| 07/17/2026 17:35 | 2352 | 70.51 |
| 07/17/2026 17:35 | 973 | 70.51 |
| 07/17/2026 17:35 | 628 | 70.51 |
| 07/17/2026 17:35 | 541 | 70.51 |
| 07/17/2026 17:35 | 156 | 70.51 |
| 07/17/2026 17:35 | 11 | 70.51 |
| 07/17/2026 17:35 | 278 | 70.51 |
| 07/17/2026 17:35 | 501 | 70.51 |
| 07/17/2026 17:35 | 111 | 70.51 |
| 07/17/2026 17:35 | 265 | 70.51 |
| 07/17/2026 17:35 | 343 | 70.51 |
| 07/17/2026 17:35 | 1567 | 70.51 |
| 07/17/2026 17:35 | 1367 | 70.51 |
| 07/17/2026 17:35 | 131 | 70.51 |
| 07/17/2026 17:35 | 1077 | 70.51 |
| 07/17/2026 17:35 | 788 | 70.51 |
| 07/17/2026 17:35 | 331 | 70.51 |
| 07/17/2026 17:35 | 2669 | 70.51 |
| 07/17/2026 17:35 | 2700 | 70.51 |
| 07/17/2026 17:35 | 1441 | 70.51 |
| 07/17/2026 17:35 | 260 | 70.51 |
| 07/17/2026 17:35 | 5661 | 70.51 |
| 07/17/2026 17:35 | 1154 | 70.51 |
| 07/17/2026 17:35 | 914 | 70.51 |
| 07/17/2026 17:35 | 502 | 70.51 |
| 07/17/2026 17:35 | 1848 | 70.51 |
| 07/17/2026 17:35 | 737 | 70.51 |
| 07/17/2026 17:35 | 612 | 70.51 |
| 07/17/2026 17:35 | 1902 | 70.51 |
| 07/17/2026 17:35 | 3967 | 70.51 |
| 07/17/2026 17:35 | 15552 | 70.51 |
| 07/17/2026 17:35 | 601 | 70.51 |
| 07/17/2026 17:35 | 265 | 70.51 |
| 07/17/2026 17:35 | 10181 | 70.51 |
| 07/17/2026 17:35 | 6536 | 70.51 |
| 07/17/2026 17:35 | 3571 | 70.51 |
| 07/17/2026 17:35 | 1864 | 70.51 |
| 07/17/2026 17:35 | 1210 | 70.51 |
| 07/17/2026 17:35 | 1169 | 70.51 |
| 07/17/2026 17:35 | 947 | 70.51 |
| 07/17/2026 17:35 | 10 | 70.51 |
| 07/17/2026 17:35 | 174 | 70.51 |
| 07/17/2026 17:35 | 795 | 70.51 |
| 07/17/2026 17:35 | 1269 | 70.51 |
| 07/17/2026 17:35 | 26 | 70.51 |
| 07/17/2026 17:35 | 7762 | 70.51 |
| 07/17/2026 17:35 | 3871 | 70.51 |
| 07/17/2026 17:35 | 5069 | 70.51 |
| 07/17/2026 17:35 | 818 | 70.51 |
| 07/17/2026 17:35 | 744 | 70.51 |
| 07/17/2026 17:35 | 878 | 70.51 |
| 07/17/2026 17:35 | 247 | 70.51 |
| 07/17/2026 17:35 | 524 | 70.51 |
| 07/17/2026 17:35 | 265 | 70.51 |
| 07/17/2026 17:35 | 2237 | 70.51 |
| 07/17/2026 17:35 | 347 | 70.51 |
| 07/17/2026 17:35 | 305 | 70.51 |
| 07/17/2026 17:35 | 718 | 70.51 |
| 07/17/2026 17:35 | 8212 | 70.51 |
| 07/17/2026 17:35 | 3500 | 70.51 |
| 07/17/2026 17:35 | 10 | 70.51 |
| 07/17/2026 17:35 | 140 | 70.51 |
| 07/17/2026 17:35 | 316 | 70.51 |
| 07/17/2026 17:35 | 1416 | 70.51 |
| 07/17/2026 17:35 | 916 | 70.51 |
| 07/17/2026 17:35 | 1631 | 70.51 |
| 07/17/2026 17:35 | 512 | 70.51 |
| 07/17/2026 17:35 | 607 | 70.51 |
| 07/17/2026 17:35 | 350 | 70.51 |
| 07/17/2026 17:35 | 2194 | 70.51 |
| 07/17/2026 17:35 | 459 | 70.51 |
| 07/17/2026 17:35 | 142 | 70.51 |
| 07/17/2026 17:35 | 265 | 70.51 |
| 07/17/2026 17:35 | 901 | 70.51 |
| 07/17/2026 17:35 | 1154 | 70.51 |
| 07/17/2026 17:35 | 857 | 70.51 |
| 07/17/2026 17:35 | 2450 | 70.51 |
| 07/17/2026 17:35 | 3967 | 70.51 |
| 07/17/2026 17:35 | 1690 | 70.51 |
| 07/17/2026 17:35 | 875 | 70.51 |
| 07/17/2026 17:35 | 4237 | 70.51 |
| 07/17/2026 17:35 | 223 | 70.51 |
| 07/17/2026 17:35 | 1842 | 70.51 |
| 07/17/2026 17:35 | 154 | 70.51 |
| 07/17/2026 17:35 | 24276 | 70.51 |
| 07/17/2026 17:35 | 1486 | 70.51 |
| 07/17/2026 17:35 | 1127 | 70.51 |
| 07/17/2026 17:35 | 265 | 70.51 |
| 07/17/2026 17:35 | 2930 | 70.51 |
| 07/17/2026 17:35 | 1026 | 70.51 |
| 07/17/2026 17:35 | 1505 | 70.51 |
| 07/17/2026 17:35 | 1270 | 70.51 |
| 07/17/2026 17:35 | 601 | 70.51 |
| 07/17/2026 17:35 | 265 | 70.51 |
| 07/17/2026 17:35 | 17719 | 70.51 |
| 07/17/2026 17:35 | 38 | 70.51 |
| 07/17/2026 17:35 | 37 | 70.51 |
| 07/17/2026 17:35 | 3011 | 70.51 |
| 07/17/2026 17:35 | 942 | 70.51 |
| 07/17/2026 17:35 | 76 | 70.51 |
| 07/17/2026 17:35 | 1119 | 70.51 |
| 07/17/2026 17:35 | 2817 | 70.51 |
| 07/17/2026 17:35 | 1435 | 70.51 |
| 07/17/2026 17:35 | 2988 | 70.51 |
| 07/17/2026 17:35 | 671 | 70.51 |
| 07/17/2026 17:35 | 22205 | 70.51 |
| 07/17/2026 17:35 | 244 | 70.51 |
| 07/17/2026 17:35 | 10566 | 70.51 |
| 07/17/2026 17:35 | 439 | 70.51 |
| 07/17/2026 17:35 | 4238 | 70.51 |
| 07/17/2026 17:35 | 305 | 70.51 |
| 07/17/2026 17:35 | 855 | 70.51 |
| 07/17/2026 17:35 | 14332 | 70.51 |
| 07/17/2026 17:35 | 3733 | 70.51 |
| 07/17/2026 17:35 | 5824 | 70.51 |
| 07/17/2026 17:35 | 11044 | 70.51 |
| 07/17/2026 17:35 | 102 | 70.51 |
| 07/17/2026 17:35 | 781 | 70.51 |
| 07/17/2026 17:35 | 267 | 70.51 |
| 07/17/2026 17:35 | 6400 | 70.51 |
| 07/17/2026 17:35 | 508 | 70.51 |
| 07/17/2026 17:35 | 5925 | 70.51 |
| 07/17/2026 17:35 | 2089 | 70.51 |
| 07/17/2026 17:35 | 3212 | 70.51 |
| 07/17/2026 17:35 | 113526 | 70.51 |
| 07/17/2026 17:35 | 303 | 70.51 |
| 07/17/2026 17:35 | 1188 | 70.51 |
| 07/17/2026 17:35 | 333 | 70.51 |
| 07/17/2026 17:35 | 18390 | 70.51 |
| 07/17/2026 17:35 | 1153 | 70.51 |
| 07/17/2026 17:35 | 1785 | 70.51 |
| 07/17/2026 17:35 | 1785 | 70.51 |
| 07/17/2026 17:35 | 876 | 70.51 |
| 07/17/2026 17:35 | 644 | 70.51 |
| 07/17/2026 17:35 | 21113 | 70.51 |
| 07/17/2026 17:35 | 265 | 70.51 |
| 07/17/2026 17:35 | 1133 | 70.51 |
| 07/17/2026 17:35 | 843 | 70.51 |
| 07/17/2026 17:35 | 556 | 70.51 |
| 07/17/2026 17:35 | 265 | 70.51 |
| 07/17/2026 17:35 | 797 | 70.51 |
| 07/17/2026 17:35 | 24383 | 70.51 |
| 07/17/2026 17:35 | 1678 | 70.51 |
| 07/17/2026 17:35 | 18381 | 70.51 |
| 07/17/2026 17:35 | 89 | 70.51 |
| 07/17/2026 17:35 | 7911 | 70.51 |
| 07/17/2026 17:35 | 4599 | 70.51 |
| 07/17/2026 17:35 | 244 | 70.51 |
| 07/17/2026 17:35 | 335 | 70.51 |
| 07/17/2026 17:35 | 76 | 70.51 |
| 07/17/2026 17:35 | 134 | 70.51 |
| 07/17/2026 17:35 | 6629 | 70.51 |
| 07/17/2026 17:35 | 147 | 70.51 |
| 07/17/2026 17:35 | 974 | 70.51 |
| 07/17/2026 17:35 | 162 | 70.51 |
| 07/17/2026 17:35 | 179 | 70.51 |
| 07/17/2026 17:35 | 171 | 70.51 |
| 07/17/2026 17:35 | 181 | 70.51 |
| 07/17/2026 17:35 | 181 | 70.51 |
| 07/17/2026 17:35 | 2816 | 70.51 |
| 07/17/2026 17:35 | 424 | 70.51 |
| 07/17/2026 17:35 | 170 | 70.51 |
| 07/17/2026 17:35 | 14 | 70.51 |
| 07/17/2026 17:35 | 3278 | 70.51 |
| 07/17/2026 17:35 | 170 | 70.51 |
| 07/17/2026 17:35 | 175 | 70.51 |
| 07/17/2026 17:35 | 170 | 70.51 |
| 07/17/2026 17:35 | 169 | 70.51 |
| 07/17/2026 17:35 | 170 | 70.51 |
| 07/17/2026 17:35 | 169 | 70.51 |
| 07/17/2026 17:35 | 180 | 70.51 |
| 07/17/2026 17:35 | 168 | 70.51 |
| 07/17/2026 17:35 | 170 | 70.51 |
| 07/17/2026 17:35 | 285 | 70.51 |
| 07/17/2026 17:35 | 426 | 70.51 |
| 07/17/2026 17:35 | 458 | 70.51 |
| 07/17/2026 17:35 | 265 | 70.51 |
| 07/17/2026 17:35 | 741 | 70.51 |
| 07/17/2026 17:35 | 265 | 70.51 |
| 07/17/2026 17:35 | 37 | 70.51 |
| 07/17/2026 17:35 | 1232 | 70.51 |
| 07/17/2026 17:35 | 203 | 70.51 |
| 07/17/2026 17:35 | 527 | 70.51 |
| 07/17/2026 17:35 | 627 | 70.51 |
| 07/17/2026 17:35 | 761 | 70.51 |
| 07/17/2026 17:35 | 30 | 70.51 |
| 07/17/2026 17:35 | 1 | 70.51 |
| 07/17/2026 17:35 | 6240 | 70.51 |
| 07/17/2026 17:35 | 64 | 70.51 |
| 07/17/2026 17:35 | 13030 | 70.51 |
| 07/17/2026 17:35 | 1916 | 70.51 |
| 07/17/2026 17:35 | 41 | 70.51 |
| 07/17/2026 17:35 | 705 | 70.51 |
| 07/17/2026 17:35 | 1037 | 70.51 |
| 07/17/2026 17:35 | 97 | 70.51 |
| 07/17/2026 17:35 | 100 | 70.51 |
| 07/17/2026 17:35 | 40 | 70.51 |
| 07/17/2026 17:35 | 1019 | 70.51 |
| 07/17/2026 17:35 | 5780 | 70.51 |
| 07/17/2026 17:35 | 1775 | 70.51 |
| 07/17/2026 17:35 | 25401 | 70.51 |
| 07/17/2026 17:35 | 1600 | 70.51 |
| 07/17/2026 17:35 | 29996 | 70.51 |
| 07/17/2026 17:35 | 3133 | 70.51 |
| 07/17/2026 17:35 | 31106 | 70.51 |
| 07/17/2026 17:35 | 16 | 70.51 |
| 07/17/2026 17:35 | 294 | 70.51 |
| 07/17/2026 17:35 | 353 | 70.51 |
| 07/17/2026 17:35 | 683 | 70.51 |
| 07/17/2026 17:35 | 6928 | 70.51 |
| 07/17/2026 17:35 | 4694 | 70.51 |
| 07/17/2026 17:35 | 2 | 70.51 |
| 07/17/2026 17:35 | 1 | 70.51 |
| 07/17/2026 17:35 | 362 | 70.51 |
| 07/17/2026 17:35 | 1599 | 70.51 |
| 07/17/2026 17:35 | 66 | 70.51 |
| 07/17/2026 17:35 | 802 | 70.51 |
| 07/17/2026 17:35 | 1078 | 70.51 |
| 07/17/2026 17:35 | 28 | 70.51 |
| 07/17/2026 17:35 | 4251 | 70.51 |
| 07/17/2026 17:35 | 442 | 70.51 |
| 07/17/2026 17:35 | 3599 | 70.51 |
| 07/17/2026 17:35 | 47 | 70.51 |
| 07/17/2026 17:35 | 6843 | 70.51 |
| 07/17/2026 17:35 | 3236 | 70.51 |
| 07/17/2026 17:35 | 1655 | 70.51 |
| 07/17/2026 17:35 | 7263 | 70.51 |
| 07/17/2026 17:35 | 2307 | 70.51 |
| 07/17/2026 17:35 | 2307 | 70.51 |
| 07/17/2026 17:35 | 2307 | 70.51 |
| 07/17/2026 17:35 | 651 | 70.51 |
| 07/17/2026 17:35 | 9052 | 70.51 |
| 07/17/2026 17:35 | 2307 | 70.51 |
| 07/17/2026 17:35 | 2307 | 70.51 |
| 07/17/2026 17:35 | 3384 | 70.51 |
| 07/17/2026 17:35 | 436 | 70.51 |
| 07/17/2026 17:35 | 8268 | 70.51 |
| 07/17/2026 17:35 | 2771 | 70.51 |
| 07/17/2026 17:35 | 20867 | 70.51 |
| 07/17/2026 17:35 | 19087 | 70.51 |
| 07/17/2026 17:35 | 845 | 70.51 |
| 07/17/2026 17:35 | 1143 | 70.51 |
| 07/17/2026 17:35 | 11968 | 70.51 |
| 07/17/2026 17:35 | 2249 | 70.51 |
| 07/17/2026 17:35 | 2182 | 70.51 |
| 07/17/2026 17:35 | 1920 | 70.51 |
| 07/17/2026 17:35 | 240 | 70.51 |
| 07/17/2026 17:35 | 30 | 70.51 |
| 07/17/2026 17:35 | 2016 | 70.51 |
| 07/17/2026 17:35 | 60 | 70.51 |
| 07/17/2026 17:35 | 3753 | 70.51 |
| 07/17/2026 17:35 | 20867 | 70.51 |
| 07/17/2026 17:35 | 34 | 70.51 |
| 07/17/2026 17:35 | 506 | 70.51 |
| 07/17/2026 17:35 | 1028 | 70.51 |
| 07/17/2026 17:35 | 3812 | 70.51 |
| 07/17/2026 17:35 | 513 | 70.51 |
| 07/17/2026 17:35 | 1548 | 70.51 |
| 07/17/2026 17:35 | 748 | 70.51 |
| 07/17/2026 17:35 | 756 | 70.51 |
| 07/17/2026 17:35 | 136 | 70.51 |
| 07/17/2026 17:35 | 4677 | 70.51 |
| 07/17/2026 17:35 | 199 | 70.51 |
| 07/17/2026 17:35 | 724 | 70.51 |
| 07/17/2026 17:35 | 42 | 70.51 |
| 07/17/2026 17:35 | 2102 | 70.51 |
| 07/17/2026 17:35 | 5224 | 70.51 |
| 07/17/2026 17:35 | 185 | 70.51 |
| 07/17/2026 17:35 | 3407 | 70.51 |
| 07/17/2026 17:35 | 391 | 70.51 |
| 07/17/2026 17:35 | 5440 | 70.51 |
| 07/17/2026 17:35 | 3908 | 70.51 |
| 07/17/2026 17:35 | 3182 | 70.51 |
| 07/17/2026 17:35 | 4813 | 70.51 |
| 07/17/2026 17:35 | 26532 | 70.51 |
| 07/17/2026 17:35 | 800 | 70.51 |
| 07/17/2026 17:35 | 20 | 70.51 |
| 07/17/2026 17:35 | 3986 | 70.51 |
| 07/17/2026 17:35 | 3280 | 70.51 |
| 07/17/2026 17:35 | 6 | 70.51 |
| 07/17/2026 17:35 | 4752 | 70.51 |
| 07/17/2026 17:35 | 5654 | 70.51 |
| 07/17/2026 17:35 | 260 | 70.51 |
| 07/17/2026 17:35 | 88 | 70.51 |
| 07/17/2026 17:35 | 1375 | 70.51 |
| 07/17/2026 17:35 | 196 | 70.51 |
| 07/17/2026 17:35 | 30 | 70.51 |
| 07/17/2026 17:35 | 13 | 70.51 |
| 07/17/2026 17:35 | 564 | 70.51 |
| 07/17/2026 17:35 | 286 | 70.51 |
| 07/17/2026 17:35 | 31429 | 70.51 |
| 07/17/2026 17:35 | 143 | 70.51 |
| 07/17/2026 17:35 | 2591 | 70.51 |
| 07/17/2026 17:35 | 2772 | 70.51 |
| 07/17/2026 17:35 | 2774 | 70.51 |
| 07/17/2026 17:35 | 583 | 70.51 |
| 07/17/2026 17:35 | 3385 | 70.51 |
| 07/17/2026 17:35 | 303 | 70.51 |
| 07/17/2026 17:35 | 304 | 70.51 |
| 07/17/2026 17:35 | 912 | 70.51 |
| 07/17/2026 17:35 | 338 | 70.51 |
| 07/17/2026 17:35 | 2495 | 70.51 |
| 07/17/2026 17:35 | 173 | 70.51 |
| 07/17/2026 17:35 | 174 | 70.51 |
| 07/17/2026 17:35 | 521 | 70.51 |
| 07/17/2026 17:35 | 389 | 70.51 |
| 07/17/2026 17:35 | 391 | 70.51 |
| 07/17/2026 17:35 | 1148 | 70.51 |
| 07/17/2026 17:35 | 24 | 70.51 |
| 07/17/2026 17:35 | 116 | 70.51 |
| 07/17/2026 17:35 | 117 | 70.51 |
| 07/17/2026 17:35 | 290 | 70.51 |
| 07/17/2026 17:35 | 6 | 70.51 |
| 07/17/2026 17:35 | 54 | 70.51 |
| 07/17/2026 17:35 | 605 | 70.51 |
| 07/17/2026 17:35 | 465 | 70.51 |
| 07/17/2026 17:35 | 22 | 70.51 |
| 07/17/2026 17:35 | 59 | 70.51 |
| 07/17/2026 17:35 | 1030 | 70.51 |
| 07/17/2026 17:35 | 23 | 70.51 |
| 07/17/2026 17:35 | 58 | 70.51 |
| 07/17/2026 17:35 | 27 | 70.51 |
| 07/17/2026 17:35 | 193 | 70.51 |
| 07/17/2026 17:35 | 481 | 70.51 |
| 07/17/2026 17:35 | 1624 | 70.51 |
| 07/17/2026 17:35 | 969 | 70.51 |
| 07/17/2026 17:35 | 70 | 70.51 |
| 07/17/2026 17:35 | 1 | 70.51 |
| 07/17/2026 17:35 | 4 | 70.51 |
| 07/17/2026 17:35 | 1 | 70.51 |
| 07/17/2026 17:35 | 27858 | 70.51 |
| 07/17/2026 17:35 | 336 | 70.51 |
| 07/17/2026 17:35 | 4820 | 70.51 |
| 07/17/2026 17:35 | 1851 | 70.51 |
| 07/17/2026 17:35 | 70 | 70.51 |
| 07/17/2026 17:35 | 1129 | 70.51 |
| 07/17/2026 17:35 | 11489 | 70.51 |
| 07/17/2026 17:35 | 473 | 70.51 |
| 07/17/2026 17:35 | 248 | 70.51 |
| 07/17/2026 17:35 | 4134 | 70.51 |
| 07/17/2026 17:35 | 285 | 70.51 |
| 07/17/2026 17:35 | 1829 | 70.51 |
| 07/17/2026 17:35 | 5910 | 70.51 |
| 07/17/2026 17:35 | 6273 | 70.51 |
| 07/17/2026 17:35 | 1378 | 70.51 |
| 07/17/2026 17:35 | 20373 | 70.51 |
| 07/17/2026 17:35 | 36 | 70.51 |
| 07/17/2026 17:35 | 8 | 70.51 |
| 07/17/2026 17:35 | 4155 | 70.51 |
| 07/17/2026 17:35 | 11598 | 70.51 |
| 07/17/2026 17:35 | 1941 | 70.51 |
| 07/17/2026 17:35 | 309 | 70.51 |
| 07/17/2026 17:35 | 8014 | 70.51 |
| 07/17/2026 17:35 | 28 | 70.51 |
| 07/17/2026 17:35 | 1032 | 70.51 |
| 07/17/2026 17:35 | 12423 | 70.51 |
| 07/17/2026 17:35 | 2624 | 70.51 |
| 07/17/2026 17:35 | 976 | 70.51 |
| 07/17/2026 17:35 | 343 | 70.51 |
| 07/17/2026 17:35 | 3848 | 70.51 |
| 07/17/2026 17:35 | 6950 | 70.51 |
| 07/17/2026 17:35 | 28 | 70.51 |
| 07/17/2026 17:35 | 120 | 70.51 |
| 07/17/2026 17:35 | 991 | 70.51 |
| 07/17/2026 17:35 | 2621 | 70.51 |
| 07/17/2026 17:35 | 270 | 70.51 |
| 07/17/2026 17:35 | 81 | 70.51 |
| 07/17/2026 17:35 | 4 | 70.51 |
| 07/17/2026 17:35 | 123 | 70.51 |
| 07/17/2026 17:35 | 189 | 70.51 |
| 07/17/2026 17:35 | 68 | 70.51 |
| 07/17/2026 17:35 | 77 | 70.51 |
| 07/17/2026 17:35 | 406 | 70.51 |
| 07/17/2026 17:35 | 183 | 70.51 |
| 07/17/2026 17:35 | 133 | 70.51 |
| 07/17/2026 17:35 | 337 | 70.51 |
| 07/17/2026 17:35 | 152 | 70.51 |
| 07/17/2026 17:35 | 91 | 70.51 |
| 07/17/2026 17:35 | 96 | 70.51 |
| 07/17/2026 17:35 | 74 | 70.51 |
| 07/17/2026 17:35 | 70 | 70.51 |
| 07/17/2026 17:35 | 1296 | 70.51 |
| 07/17/2026 17:35 | 753 | 70.51 |
| 07/17/2026 17:35 | 169 | 70.51 |
| 07/17/2026 17:35 | 847 | 70.51 |
| 07/17/2026 17:35 | 3267 | 70.51 |
| 07/17/2026 17:35 | 964 | 70.51 |
| 07/17/2026 17:35 | 3881 | 70.51 |
| 07/17/2026 17:35 | 692 | 70.51 |
| 07/17/2026 17:35 | 4218 | 70.51 |
| 07/17/2026 17:35 | 2812 | 70.51 |
| 07/17/2026 17:35 | 1792 | 70.51 |
| 07/17/2026 17:35 | 62 | 70.51 |
| 07/17/2026 17:35 | 1 | 70.51 |
| 07/17/2026 17:35 | 4647 | 70.51 |
| 07/17/2026 17:35 | 3975 | 70.51 |
| 07/17/2026 17:35 | 1461 | 70.51 |
| 07/17/2026 17:35 | 182 | 70.51 |
| 07/17/2026 17:35 | 196 | 70.51 |
| 07/17/2026 17:35 | 4741 | 70.51 |
| 07/17/2026 17:35 | 6 | 70.51 |
| 07/17/2026 17:35 | 59 | 70.51 |
| 07/17/2026 17:35 | 221 | 70.51 |
| 07/17/2026 17:35 | 298 | 70.51 |
| 07/17/2026 17:35 | 138 | 70.51 |
| 07/17/2026 17:35 | 89 | 70.51 |
| 07/17/2026 17:35 | 176 | 70.51 |
| 07/17/2026 17:35 | 292 | 70.51 |
| 07/17/2026 17:35 | 213 | 70.51 |
| 07/17/2026 17:35 | 152 | 70.51 |
| 07/17/2026 17:35 | 389 | 70.51 |
| 07/17/2026 17:35 | 175 | 70.51 |
| 07/17/2026 17:35 | 106 | 70.51 |
| 07/17/2026 17:35 | 88 | 70.51 |
| 07/17/2026 17:35 | 2 | 70.51 |
| 07/17/2026 17:35 | 8142 | 70.51 |
| 07/17/2026 17:35 | 41 | 70.51 |
| 07/17/2026 17:35 | 14946 | 70.51 |
| 07/17/2026 17:35 | 7 | 70.51 |
| 07/17/2026 17:35 | 22 | 70.51 |
| 07/17/2026 17:35 | 85 | 70.51 |
| 07/17/2026 17:35 | 80 | 70.51 |
| 07/17/2026 17:35 | 1496 | 70.51 |
| 07/17/2026 17:35 | 6391 | 70.51 |
| 07/17/2026 17:35 | 4390 | 70.51 |
| 07/17/2026 17:35 | 1239 | 70.51 |
| 07/17/2026 17:35 | 10413 | 70.51 |
| 07/17/2026 17:35 | 5015 | 70.51 |
| 07/17/2026 17:35 | 2659 | 70.51 |
| 07/17/2026 17:35 | 5745 | 70.51 |
| 07/17/2026 17:35 | 2625 | 70.51 |
| 07/17/2026 17:35 | 199 | 70.51 |
| 07/17/2026 17:35 | 7 | 70.51 |
| 07/17/2026 17:35 | 675 | 70.51 |
| 07/17/2026 17:35 | 26 | 70.51 |
| 07/17/2026 17:35 | 4058 | 70.51 |
| 07/17/2026 17:35 | 815 | 70.51 |
| 07/17/2026 17:35 | 155 | 70.51 |
| 07/17/2026 17:35 | 6900 | 70.51 |
| 07/17/2026 17:35 | 4850 | 70.51 |
| 07/17/2026 17:35 | 968 | 70.51 |
| 07/17/2026 17:35 | 444 | 70.51 |
| 07/17/2026 17:35 | 1 | 70.51 |
| 07/17/2026 17:35 | 5391 | 70.51 |
| 07/17/2026 17:35 | 15833 | 70.51 |
| 07/17/2026 17:35 | 151 | 70.51 |
| 07/17/2026 17:35 | 938 | 70.51 |
| 07/17/2026 17:35 | 15 | 70.51 |
| 07/17/2026 17:35 | 7257 | 70.51 |
| 07/17/2026 17:35 | 186 | 70.51 |
| 07/17/2026 17:35 | 780 | 70.51 |
| 07/17/2026 17:35 | 3 | 70.51 |
| 07/17/2026 17:35 | 5 | 70.51 |
| 07/17/2026 17:35 | 839 | 70.51 |
| 07/17/2026 17:35 | 26 | 70.51 |
| 07/17/2026 17:35 | 1 | 70.51 |
| 07/17/2026 17:35 | 303 | 70.51 |
| 07/17/2026 17:35 | 1591 | 70.51 |
| 07/17/2026 17:35 | 139 | 70.51 |
| 07/17/2026 17:35 | 487 | 70.51 |
| 07/17/2026 17:35 | 99 | 70.51 |
| 07/17/2026 17:35 | 1650 | 70.51 |
| 07/17/2026 17:35 | 10 | 70.51 |
| 07/17/2026 17:35 | 682 | 70.51 |
| 07/17/2026 17:35 | 11044 | 70.51 |
| 07/17/2026 17:35 | 2019 | 70.51 |
| 07/17/2026 17:35 | 10 | 70.51 |
| 07/17/2026 17:35 | 1042 | 70.51 |
| 07/17/2026 17:35 | 3826 | 70.51 |
| 07/17/2026 17:35 | 788 | 70.51 |
| 07/17/2026 17:35 | 6317 | 70.51 |
| 07/17/2026 17:35 | 546 | 70.51 |
| 07/17/2026 17:35 | 2717 | 70.51 |
| 07/17/2026 17:35 | 83 | 70.51 |
| 07/17/2026 17:35 | 81 | 70.51 |
| 07/17/2026 17:35 | 21 | 70.51 |
| 07/17/2026 17:35 | 383 | 70.51 |
| 07/17/2026 17:35 | 407 | 70.51 |
| 07/17/2026 17:35 | 67 | 70.51 |
| 07/17/2026 17:35 | 51 | 70.51 |
| 07/17/2026 17:35 | 2 | 70.51 |
| 07/17/2026 17:35 | 18 | 70.51 |
| 07/17/2026 17:35 | 146 | 70.51 |
| 07/17/2026 17:35 | 118 | 70.51 |
| 07/17/2026 17:35 | 1060 | 70.51 |
| 07/17/2026 17:35 | 9 | 70.51 |
| 07/17/2026 17:35 | 203 | 70.51 |
| 07/17/2026 17:35 | 8821 | 70.51 |
| 07/17/2026 17:35 | 1941 | 70.51 |
| 07/17/2026 17:35 | 715 | 70.51 |
| 07/17/2026 17:35 | 7223 | 70.51 |
| 07/17/2026 17:35 | 1 | 70.51 |
| 07/17/2026 17:35 | 1090 | 70.51 |
| 07/17/2026 17:35 | 952 | 70.51 |
| 07/17/2026 17:35 | 39 | 70.51 |
| 07/17/2026 17:35 | 203 | 70.51 |
| 07/17/2026 17:35 | 234 | 70.51 |
| 07/17/2026 17:35 | 228 | 70.51 |
| 07/17/2026 17:35 | 89 | 70.51 |
| 07/17/2026 17:35 | 19 | 70.51 |
| 07/17/2026 17:35 | 97 | 70.51 |
| 07/17/2026 17:35 | 1828 | 70.51 |
| 07/17/2026 17:35 | 2 | 70.51 |
| 07/17/2026 17:35 | 330 | 70.51 |
| 07/17/2026 17:35 | 616 | 70.51 |
| 07/17/2026 17:35 | 637 | 70.51 |
| 07/17/2026 17:35 | 547 | 70.51 |
| 07/17/2026 17:35 | 63 | 70.51 |
| 07/17/2026 17:35 | 330 | 70.51 |
| 07/17/2026 17:35 | 3855 | 70.51 |
| 07/17/2026 17:35 | 555 | 70.51 |
| 07/17/2026 17:35 | 79 | 70.51 |
| 07/17/2026 17:35 | 15 | 70.51 |
| 07/17/2026 17:35 | 6 | 70.51 |
| 07/17/2026 17:35 | 116 | 70.51 |
| 07/17/2026 17:35 | 35 | 70.51 |
| 07/17/2026 17:35 | 323 | 70.51 |
| 07/17/2026 17:35 | 389 | 70.51 |
| 07/17/2026 17:35 | 229 | 70.51 |
| 07/17/2026 17:35 | 73 | 70.51 |
| 07/17/2026 17:35 | 1565 | 70.51 |
| 07/17/2026 17:35 | 657 | 70.51 |
| 07/17/2026 17:35 | 147 | 70.51 |
| 07/17/2026 17:35 | 196 | 70.51 |
| 07/17/2026 17:35 | 49 | 70.51 |
| 07/17/2026 17:35 | 6176 | 70.51 |
| 07/17/2026 17:29 | 74 | 70.60 |
| 07/17/2026 17:29 | 74 | 70.60 |
| 07/17/2026 17:29 | 159 | 70.60 |
| 07/17/2026 17:29 | 74 | 70.60 |
| 07/17/2026 17:29 | 80 | 70.60 |
| 07/17/2026 17:29 | 7 | 70.60 |
| 07/17/2026 17:29 | 250 | 70.60 |
| 07/17/2026 17:29 | 220 | 70.60 |
| 07/17/2026 17:29 | 82 | 70.60 |
| 07/17/2026 17:29 | 80 | 70.61 |
| 07/17/2026 17:29 | 24 | 70.62 |
| 07/17/2026 17:29 | 38 | 70.61 |
| 07/17/2026 17:29 | 81 | 70.61 |
| 07/17/2026 17:29 | 55 | 70.60 |
| 07/17/2026 17:29 | 80 | 70.60 |
| 07/17/2026 17:29 | 4 | 70.60 |
| 07/17/2026 17:29 | 159 | 70.60 |
| 07/17/2026 17:29 | 83 | 70.61 |
| 07/17/2026 17:29 | 98 | 70.61 |
| 07/17/2026 17:29 | 46 | 70.61 |
| 07/17/2026 17:29 | 299 | 70.60 |
| 07/17/2026 17:29 | 84 | 70.61 |
| 07/17/2026 17:29 | 30 | 70.60 |
| 07/17/2026 17:29 | 125 | 70.60 |
| 07/17/2026 17:29 | 84 | 70.61 |
| 07/17/2026 17:29 | 314 | 70.61 |
| 07/17/2026 17:29 | 16 | 70.61 |
| 07/17/2026 17:29 | 330 | 70.61 |
| 07/17/2026 17:29 | 84 | 70.61 |
| 07/17/2026 17:29 | 84 | 70.61 |
| 07/17/2026 17:29 | 97 | 70.61 |
| 07/17/2026 17:29 | 38 | 70.61 |
| 07/17/2026 17:29 | 1 | 70.60 |
| 07/17/2026 17:29 | 68 | 70.60 |
| 07/17/2026 17:29 | 137 | 70.60 |
| 07/17/2026 17:29 | 124 | 70.61 |
| 07/17/2026 17:29 | 85 | 70.61 |
| 07/17/2026 17:29 | 233 | 70.61 |
| 07/17/2026 17:29 | 179 | 70.62 |
| 07/17/2026 17:29 | 232 | 70.62 |
| 07/17/2026 17:29 | 117 | 70.62 |
| 07/17/2026 17:29 | 330 | 70.62 |
| 07/17/2026 17:29 | 159 | 70.62 |
| 07/17/2026 17:29 | 172 | 70.62 |
| 07/17/2026 17:29 | 180 | 70.61 |
| 07/17/2026 17:29 | 166 | 70.61 |
| 07/17/2026 17:29 | 85 | 70.61 |
| 07/17/2026 17:29 | 255 | 70.61 |
| 07/17/2026 17:29 | 131 | 70.61 |
| 07/17/2026 17:29 | 287 | 70.61 |
| 07/17/2026 17:29 | 155 | 70.61 |
| 07/17/2026 17:29 | 85 | 70.60 |
| 07/17/2026 17:29 | 13 | 70.60 |
| 07/17/2026 17:29 | 59 | 70.60 |
| 07/17/2026 17:29 | 129 | 70.60 |
| 07/17/2026 17:29 | 67 | 70.59 |
| 07/17/2026 17:29 | 19 | 70.59 |
| 07/17/2026 17:29 | 67 | 70.59 |
| 07/17/2026 17:29 | 85 | 70.59 |
| 07/17/2026 17:29 | 85 | 70.59 |
| 07/17/2026 17:29 | 149 | 70.59 |
| 07/17/2026 17:29 | 70 | 70.59 |
| 07/17/2026 17:29 | 330 | 70.59 |
| 07/17/2026 17:29 | 330 | 70.59 |
| 07/17/2026 17:29 | 85 | 70.59 |
| 07/17/2026 17:29 | 84 | 70.59 |
| 07/17/2026 17:29 | 478 | 70.59 |
| 07/17/2026 17:29 | 180 | 70.59 |
| 07/17/2026 17:29 | 330 | 70.59 |
| 07/17/2026 17:29 | 85 | 70.60 |
| 07/17/2026 17:29 | 60 | 70.60 |
| 07/17/2026 17:29 | 330 | 70.60 |
| 07/17/2026 17:29 | 84 | 70.60 |
| 07/17/2026 17:29 | 169 | 70.61 |
| 07/17/2026 17:29 | 5 | 70.60 |
| 07/17/2026 17:29 | 159 | 70.59 |
| 07/17/2026 17:29 | 171 | 70.59 |
| 07/17/2026 17:29 | 410 | 70.59 |
| 07/17/2026 17:29 | 209 | 70.59 |
| 07/17/2026 17:29 | 66 | 70.59 |
| 07/17/2026 17:29 | 74 | 70.59 |
| 07/17/2026 17:29 | 201 | 70.59 |
| 07/17/2026 17:29 | 4 | 70.58 |
| 07/17/2026 17:29 | 6 | 70.58 |
| 07/17/2026 17:29 | 413 | 70.58 |
| 07/17/2026 17:29 | 179 | 70.58 |
| 07/17/2026 17:29 | 157 | 70.58 |
| 07/17/2026 17:29 | 330 | 70.58 |
| 07/17/2026 17:29 | 188 | 70.58 |
| 07/17/2026 17:29 | 407 | 70.58 |
| 07/17/2026 17:29 | 117 | 70.58 |
| 07/17/2026 17:29 | 13 | 70.58 |
| 07/17/2026 17:29 | 80 | 70.59 |
| 07/17/2026 17:29 | 143 | 70.59 |
| 07/17/2026 17:29 | 1 | 70.59 |
| 07/17/2026 17:29 | 147 | 70.59 |
| 07/17/2026 17:29 | 38 | 70.59 |
| 07/17/2026 17:29 | 49 | 70.59 |
| 07/17/2026 17:29 | 42 | 70.59 |
| 07/17/2026 17:29 | 6 | 70.59 |
| 07/17/2026 17:29 | 68 | 70.59 |
| 07/17/2026 17:29 | 74 | 70.59 |
| 07/17/2026 17:29 | 179 | 70.58 |
| 07/17/2026 17:29 | 154 | 70.58 |
| 07/17/2026 17:29 | 176 | 70.58 |
| 07/17/2026 17:28 | 184 | 70.58 |
| 07/17/2026 17:28 | 73 | 70.58 |
| 07/17/2026 17:28 | 176 | 70.58 |
| 07/17/2026 17:28 | 75 | 70.58 |
| 07/17/2026 17:28 | 152 | 70.58 |
| 07/17/2026 17:28 | 330 | 70.58 |
| 07/17/2026 17:28 | 36 | 70.58 |
| 07/17/2026 17:28 | 40 | 70.58 |
| 07/17/2026 17:28 | 71 | 70.59 |
| 07/17/2026 17:28 | 98 | 70.57 |
| 07/17/2026 17:28 | 47 | 70.57 |
| 07/17/2026 17:28 | 61 | 70.57 |
| 07/17/2026 17:28 | 57 | 70.56 |
| 07/17/2026 17:28 | 13 | 70.56 |
| 07/17/2026 17:28 | 93 | 70.56 |
| 07/17/2026 17:28 | 73 | 70.55 |
| 07/17/2026 17:28 | 73 | 70.55 |
| 07/17/2026 17:28 | 180 | 70.55 |
| 07/17/2026 17:28 | 1 | 70.54 |
| 07/17/2026 17:28 | 11 | 70.55 |
| 07/17/2026 17:28 | 187 | 70.55 |
| 07/17/2026 17:28 | 181 | 70.55 |
| 07/17/2026 17:28 | 82 | 70.55 |
| 07/17/2026 17:28 | 100 | 70.55 |
| 07/17/2026 17:28 | 1 | 70.55 |
| 07/17/2026 17:28 | 1 | 70.55 |
| 07/17/2026 17:28 | 15 | 70.55 |
| 07/17/2026 17:28 | 926 | 70.55 |
| 07/17/2026 17:28 | 128 | 70.55 |
| 07/17/2026 17:28 | 180 | 70.55 |
| 07/17/2026 17:28 | 1 | 70.55 |
| 07/17/2026 17:28 | 1 | 70.55 |
| 07/17/2026 17:28 | 15 | 70.56 |
| 07/17/2026 17:28 | 174 | 70.56 |
| 07/17/2026 17:28 | 87 | 70.56 |
| 07/17/2026 17:28 | 63 | 70.56 |
| 07/17/2026 17:28 | 108 | 70.56 |
| 07/17/2026 17:28 | 330 | 70.56 |
| 07/17/2026 17:28 | 71 | 70.54 |
| 07/17/2026 17:28 | 79 | 70.54 |
| 07/17/2026 17:28 | 2 | 70.54 |
| 07/17/2026 17:28 | 21 | 70.55 |
| 07/17/2026 17:28 | 330 | 70.55 |
| 07/17/2026 17:28 | 269 | 70.55 |
| 07/17/2026 17:28 | 81 | 70.55 |
| 07/17/2026 17:28 | 175 | 70.55 |
| 07/17/2026 17:28 | 82 | 70.55 |
| 07/17/2026 17:28 | 82 | 70.55 |
| 07/17/2026 17:28 | 76 | 70.55 |
| 07/17/2026 17:28 | 112 | 70.55 |
| 07/17/2026 17:28 | 3 | 70.54 |
| 07/17/2026 17:27 | 6 | 70.53 |
| 07/17/2026 17:27 | 81 | 70.54 |
| 07/17/2026 17:27 | 181 | 70.54 |
| 07/17/2026 17:27 | 330 | 70.54 |
| 07/17/2026 17:27 | 8 | 70.53 |
| 07/17/2026 17:27 | 12 | 70.53 |
| 07/17/2026 17:27 | 48 | 70.54 |
| 07/17/2026 17:27 | 180 | 70.53 |
| 07/17/2026 17:27 | 23 | 70.53 |
| 07/17/2026 17:27 | 180 | 70.54 |
| 07/17/2026 17:27 | 28 | 70.54 |
| 07/17/2026 17:27 | 43 | 70.54 |
| 07/17/2026 17:27 | 28 | 70.54 |
| 07/17/2026 17:27 | 247 | 70.55 |
| 07/17/2026 17:27 | 83 | 70.55 |
| 07/17/2026 17:27 | 181 | 70.55 |
| 07/17/2026 17:27 | 84 | 70.55 |
| 07/17/2026 17:27 | 84 | 70.54 |
| 07/17/2026 17:27 | 180 | 70.54 |
| 07/17/2026 17:27 | 330 | 70.54 |
| 07/17/2026 17:27 | 330 | 70.55 |
| 07/17/2026 17:27 | 84 | 70.55 |
| 07/17/2026 17:27 | 15 | 70.55 |
| 07/17/2026 17:27 | 181 | 70.55 |
| 07/17/2026 17:27 | 330 | 70.55 |
| 07/17/2026 17:27 | 168 | 70.55 |
| 07/17/2026 17:27 | 309 | 70.55 |
| 07/17/2026 17:27 | 37 | 70.55 |
| 07/17/2026 17:27 | 18 | 70.56 |
| 07/17/2026 17:27 | 84 | 70.56 |
| 07/17/2026 17:27 | 78 | 70.56 |
| 07/17/2026 17:27 | 78 | 70.56 |
| 07/17/2026 17:27 | 180 | 70.56 |
| 07/17/2026 17:27 | 283 | 70.56 |
| 07/17/2026 17:27 | 47 | 70.56 |
| 07/17/2026 17:27 | 32 | 70.57 |
| 07/17/2026 17:27 | 60 | 70.57 |
| 07/17/2026 17:27 | 17 | 70.57 |
| 07/17/2026 17:27 | 61 | 70.57 |
| 07/17/2026 17:27 | 180 | 70.57 |
| 07/17/2026 17:27 | 7 | 70.57 |
| 07/17/2026 17:27 | 275 | 70.57 |
| 07/17/2026 17:27 | 625 | 70.57 |
| 07/17/2026 17:27 | 124 | 70.57 |
| 07/17/2026 17:27 | 136 | 70.57 |
| 07/17/2026 17:27 | 245 | 70.57 |
| 07/17/2026 17:27 | 181 | 70.57 |
| 07/17/2026 17:27 | 102 | 70.57 |
| 07/17/2026 17:27 | 158 | 70.57 |
| 07/17/2026 17:27 | 330 | 70.57 |
| 07/17/2026 17:27 | 81 | 70.58 |
| 07/17/2026 17:27 | 71 | 70.58 |
| 07/17/2026 17:27 | 81 | 70.58 |
| 07/17/2026 17:27 | 180 | 70.58 |
| 07/17/2026 17:27 | 84 | 70.58 |
| 07/17/2026 17:27 | 180 | 70.58 |
| 07/17/2026 17:27 | 217 | 70.58 |
| 07/17/2026 17:27 | 71 | 70.59 |
| 07/17/2026 17:27 | 180 | 70.59 |
| 07/17/2026 17:27 | 35 | 70.59 |
| 07/17/2026 17:27 | 82 | 70.59 |
| 07/17/2026 17:27 | 16 | 70.59 |
| 07/17/2026 17:27 | 6 | 70.59 |
| 07/17/2026 17:27 | 80 | 70.59 |
| 07/17/2026 17:27 | 132 | 70.60 |
| 07/17/2026 17:27 | 330 | 70.60 |
| 07/17/2026 17:27 | 272 | 70.60 |
| 07/17/2026 17:27 | 58 | 70.60 |
| 07/17/2026 17:27 | 6 | 70.61 |
| 07/17/2026 17:27 | 180 | 70.60 |
| 07/17/2026 17:27 | 127 | 70.59 |
| 07/17/2026 17:27 | 330 | 70.60 |
| 07/17/2026 17:27 | 255 | 70.60 |
| 07/17/2026 17:27 | 171 | 70.60 |
| 07/17/2026 17:27 | 330 | 70.60 |
| 07/17/2026 17:27 | 82 | 70.60 |
| 07/17/2026 17:27 | 82 | 70.60 |
| 07/17/2026 17:27 | 78 | 70.61 |
| 07/17/2026 17:27 | 150 | 70.61 |
| 07/17/2026 17:27 | 58 | 70.61 |
| 07/17/2026 17:27 | 330 | 70.61 |
| 07/17/2026 17:27 | 180 | 70.61 |
| 07/17/2026 17:27 | 180 | 70.60 |
| 07/17/2026 17:27 | 330 | 70.60 |
| 07/17/2026 17:27 | 117 | 70.59 |
| 07/17/2026 17:27 | 87 | 70.59 |
| 07/17/2026 17:27 | 27 | 70.60 |
| 07/17/2026 17:27 | 330 | 70.60 |
| 07/17/2026 17:27 | 180 | 70.60 |
| 07/17/2026 17:27 | 19 | 70.595 |
| 07/17/2026 17:27 | 84 | 70.60 |
| 07/17/2026 17:27 | 180 | 70.60 |
| 07/17/2026 17:27 | 330 | 70.60 |
| 07/17/2026 17:27 | 309 | 70.60 |
| 07/17/2026 17:26 | 101 | 70.605 |
| 07/17/2026 17:26 | 118 | 70.605 |
| 07/17/2026 17:26 | 13 | 70.60 |
| 07/17/2026 17:26 | 180 | 70.60 |
| 07/17/2026 17:26 | 100 | 70.59 |
| 07/17/2026 17:26 | 88 | 70.59 |
| 07/17/2026 17:26 | 59 | 70.59 |
| 07/17/2026 17:26 | 121 | 70.59 |
| 07/17/2026 17:26 | 95 | 70.585 |
| 07/17/2026 17:26 | 118 | 70.585 |
| 07/17/2026 17:26 | 117 | 70.585 |
| 07/17/2026 17:26 | 358 | 70.58 |
| 07/17/2026 17:26 | 23 | 70.58 |
| 07/17/2026 17:26 | 15 | 70.58 |
| 07/17/2026 17:26 | 271 | 70.58 |
| 07/17/2026 17:26 | 169 | 70.59 |
| 07/17/2026 17:26 | 330 | 70.59 |
| 07/17/2026 17:26 | 309 | 70.58 |
| 07/17/2026 17:26 | 123 | 70.59 |
| 07/17/2026 17:26 | 90 | 70.59 |
| 07/17/2026 17:26 | 330 | 70.59 |
| 07/17/2026 17:26 | 127 | 70.59 |
| 07/17/2026 17:26 | 91 | 70.59 |
| 07/17/2026 17:26 | 229 | 70.59 |
| 07/17/2026 17:26 | 30 | 70.59 |
| 07/17/2026 17:26 | 178 | 70.59 |
| 07/17/2026 17:26 | 92 | 70.59 |
| 07/17/2026 17:26 | 21 | 70.59 |
| 07/17/2026 17:26 | 309 | 70.59 |
| 07/17/2026 17:26 | 183 | 70.59 |
| 07/17/2026 17:26 | 180 | 70.59 |
| 07/17/2026 17:26 | 330 | 70.59 |
| 07/17/2026 17:26 | 172 | 70.59 |
| 07/17/2026 17:26 | 185 | 70.59 |
| 07/17/2026 17:26 | 102 | 70.59 |
| 07/17/2026 17:26 | 181 | 70.60 |
| 07/17/2026 17:26 | 71 | 70.60 |
| 07/17/2026 17:26 | 209 | 70.60 |
| 07/17/2026 17:26 | 121 | 70.60 |
| 07/17/2026 17:26 | 188 | 70.60 |
| 07/17/2026 17:26 | 51 | 70.60 |
| 07/17/2026 17:26 | 29 | 70.60 |
| 07/17/2026 17:26 | 10 | 70.59 |
| 07/17/2026 17:26 | 4 | 70.60 |
| 07/17/2026 17:26 | 135 | 70.60 |
| 07/17/2026 17:26 | 98 | 70.60 |
| 07/17/2026 17:26 | 163 | 70.60 |
| 07/17/2026 17:26 | 330 | 70.60 |
| 07/17/2026 17:26 | 90 | 70.60 |
| 07/17/2026 17:26 | 45 | 70.60 |
| 07/17/2026 17:26 | 6 | 70.60 |
| 07/17/2026 17:26 | 60 | 70.60 |
| 07/17/2026 17:26 | 158 | 70.59 |
| 07/17/2026 17:26 | 5 | 70.59 |
| 07/17/2026 17:26 | 142 | 70.59 |
| 07/17/2026 17:26 | 281 | 70.59 |
| 07/17/2026 17:26 | 101 | 70.59 |
| 07/17/2026 17:26 | 71 | 70.59 |
| 07/17/2026 17:26 | 253 | 70.59 |
| 07/17/2026 17:26 | 330 | 70.59 |
| 07/17/2026 17:26 | 183 | 70.59 |
| 07/17/2026 17:26 | 325 | 70.60 |
| 07/17/2026 17:26 | 5 | 70.60 |
| 07/17/2026 17:26 | 167 | 70.60 |
| 07/17/2026 17:26 | 181 | 70.60 |
| 07/17/2026 17:26 | 180 | 70.59 |
| 07/17/2026 17:26 | 2 | 70.59 |
| 07/17/2026 17:26 | 181 | 70.58 |
| 07/17/2026 17:26 | 330 | 70.58 |
| 07/17/2026 17:26 | 254 | 70.58 |
| 07/17/2026 17:26 | 190 | 70.58 |
| 07/17/2026 17:26 | 84 | 70.58 |
| 07/17/2026 17:26 | 88 | 70.58 |
| 07/17/2026 17:26 | 181 | 70.58 |
| 07/17/2026 17:26 | 33 | 70.58 |
| 07/17/2026 17:26 | 123 | 70.58 |
| 07/17/2026 17:26 | 75 | 70.58 |
| 07/17/2026 17:26 | 32 | 70.58 |
| 07/17/2026 17:26 | 330 | 70.57 |
| 07/17/2026 17:26 | 847 | 70.57 |
| 07/17/2026 17:26 | 190 | 70.57 |
| 07/17/2026 17:26 | 106 | 70.57 |
| 07/17/2026 17:26 | 275 | 70.57 |
| 07/17/2026 17:26 | 181 | 70.57 |
| 07/17/2026 17:26 | 263 | 70.57 |
| 07/17/2026 17:26 | 71 | 70.57 |
| 07/17/2026 17:26 | 181 | 70.56 |
| 07/17/2026 17:26 | 330 | 70.56 |
| 07/17/2026 17:25 | 183 | 70.56 |
| 07/17/2026 17:25 | 71 | 70.56 |
| 07/17/2026 17:25 | 330 | 70.56 |
| 07/17/2026 17:25 | 92 | 70.56 |
| 07/17/2026 17:25 | 1 | 70.55 |
| 07/17/2026 17:25 | 279 | 70.55 |
| 07/17/2026 17:25 | 34 | 70.55 |
| 07/17/2026 17:25 | 1 | 70.55 |
| 07/17/2026 17:25 | 86 | 70.55 |
| 07/17/2026 17:25 | 133 | 70.55 |
| 07/17/2026 17:25 | 86 | 70.55 |
| 07/17/2026 17:25 | 123 | 70.55 |
| 07/17/2026 17:25 | 330 | 70.55 |
| 07/17/2026 17:25 | 70 | 70.55 |
| 07/17/2026 17:25 | 87 | 70.56 |
| 07/17/2026 17:25 | 17 | 70.56 |
| 07/17/2026 17:25 | 86 | 70.56 |
| 07/17/2026 17:25 | 86 | 70.56 |
| 07/17/2026 17:25 | 1 | 70.55 |
| 07/17/2026 17:25 | 56 | 70.56 |
| 07/17/2026 17:25 | 274 | 70.56 |
| 07/17/2026 17:25 | 85 | 70.56 |
| 07/17/2026 17:25 | 84 | 70.56 |
| 07/17/2026 17:25 | 2 | 70.56 |
| 07/17/2026 17:25 | 71 | 70.56 |
| 07/17/2026 17:25 | 188 | 70.56 |
| 07/17/2026 17:25 | 81 | 70.56 |
| 07/17/2026 17:25 | 191 | 70.56 |
| 07/17/2026 17:25 | 71 | 70.56 |
| 07/17/2026 17:25 | 71 | 70.56 |
| 07/17/2026 17:25 | 180 | 70.56 |
| 07/17/2026 17:25 | 71 | 70.56 |
| 07/17/2026 17:25 | 330 | 70.56 |
| 07/17/2026 17:25 | 26 | 70.56 |
| 07/17/2026 17:25 | 92 | 70.56 |
| 07/17/2026 17:25 | 155 | 70.56 |
| 07/17/2026 17:25 | 2 | 70.56 |
| 07/17/2026 17:25 | 71 | 70.55 |
| 07/17/2026 17:25 | 330 | 70.55 |
| 07/17/2026 17:25 | 145 | 70.55 |
| 07/17/2026 17:25 | 174 | 70.55 |
| 07/17/2026 17:25 | 87 | 70.55 |
| 07/17/2026 17:25 | 142 | 70.55 |
| 07/17/2026 17:25 | 71 | 70.55 |
| 07/17/2026 17:25 | 79 | 70.55 |
| 07/17/2026 17:25 | 71 | 70.55 |
| 07/17/2026 17:25 | 187 | 70.55 |
| 07/17/2026 17:25 | 136 | 70.55 |
| 07/17/2026 17:25 | 3 | 70.55 |
| 07/17/2026 17:25 | 152 | 70.55 |
| 07/17/2026 17:25 | 178 | 70.55 |
| 07/17/2026 17:25 | 4 | 70.54 |
| 07/17/2026 17:25 | 670 | 70.55 |
| 07/17/2026 17:25 | 330 | 70.55 |
| 07/17/2026 17:25 | 71 | 70.55 |
| 07/17/2026 17:25 | 235 | 70.55 |
| 07/17/2026 17:25 | 95 | 70.55 |
| 07/17/2026 17:25 | 86 | 70.55 |
| 07/17/2026 17:25 | 239 | 70.55 |
| 07/17/2026 17:25 | 71 | 70.55 |
| 07/17/2026 17:25 | 71 | 70.55 |
| 07/17/2026 17:25 | 138 | 70.55 |
| 07/17/2026 17:25 | 269 | 70.55 |
| 07/17/2026 17:25 | 330 | 70.55 |
| 07/17/2026 17:25 | 13 | 70.55 |
| 07/17/2026 17:25 | 15 | 70.55 |
| 07/17/2026 17:25 | 49 | 70.55 |
| 07/17/2026 17:25 | 28 | 70.55 |
| 07/17/2026 17:25 | 6 | 70.53 |
| 07/17/2026 17:25 | 76 | 70.55 |
| 07/17/2026 17:25 | 5 | 70.55 |
| 07/17/2026 17:25 | 163 | 70.55 |
| 07/17/2026 17:25 | 486 | 70.55 |
| 07/17/2026 17:25 | 181 | 70.55 |
| 07/17/2026 17:25 | 330 | 70.55 |
| 07/17/2026 17:25 | 219 | 70.55 |
| 07/17/2026 17:25 | 181 | 70.54 |
| 07/17/2026 17:25 | 262 | 70.54 |
| 07/17/2026 17:25 | 295 | 70.54 |
| 07/17/2026 17:25 | 92 | 70.53 |
| 07/17/2026 17:24 | 9 | 70.52 |
| 07/17/2026 17:24 | 10 | 70.52 |
| 07/17/2026 17:24 | 14 | 70.52 |
| 07/17/2026 17:24 | 21 | 70.52 |
| 07/17/2026 17:24 | 144 | 70.52 |
| 07/17/2026 17:24 | 330 | 70.52 |
| 07/17/2026 17:24 | 128 | 70.52 |
| 07/17/2026 17:24 | 130 | 70.53 |
| 07/17/2026 17:24 | 12 | 70.52 |
| 07/17/2026 17:24 | 15 | 70.53 |
| 07/17/2026 17:24 | 136 | 70.53 |
| 07/17/2026 17:24 | 33 | 70.53 |
| 07/17/2026 17:24 | 100 | 70.55 |
| 07/17/2026 17:24 | 45 | 70.54 |
| 07/17/2026 17:24 | 50 | 70.53 |
| 07/17/2026 17:24 | 78 | 70.53 |
| 07/17/2026 17:24 | 255 | 70.54 |
| 07/17/2026 17:24 | 80 | 70.54 |
| 07/17/2026 17:24 | 325 | 70.53 |
| 07/17/2026 17:24 | 118 | 70.52 |
| 07/17/2026 17:24 | 100 | 70.53 |
| 07/17/2026 17:24 | 43 | 70.52 |
| 07/17/2026 17:24 | 112 | 70.52 |
| 07/17/2026 17:24 | 5 | 70.53 |
| 07/17/2026 17:24 | 218 | 70.52 |
| 07/17/2026 17:24 | 330 | 70.53 |
| 07/17/2026 17:24 | 22 | 70.53 |
| 07/17/2026 17:24 | 1031 | 70.52 |
| 07/17/2026 17:24 | 139 | 70.52 |
| 07/17/2026 17:24 | 330 | 70.52 |
| 07/17/2026 17:24 | 39 | 70.52 |
| 07/17/2026 17:24 | 20 | 70.52 |
| 07/17/2026 17:24 | 157 | 70.52 |
| 07/17/2026 17:24 | 73 | 70.52 |
| 07/17/2026 17:24 | 103 | 70.53 |
| 07/17/2026 17:24 | 263 | 70.53 |
| 07/17/2026 17:24 | 330 | 70.53 |
| 07/17/2026 17:24 | 100 | 70.53 |
| 07/17/2026 17:24 | 257 | 70.52 |
| 07/17/2026 17:24 | 1 | 70.52 |
| 07/17/2026 17:24 | 51 | 70.52 |
| 07/17/2026 17:24 | 330 | 70.53 |
| 07/17/2026 17:24 | 117 | 70.53 |
| 07/17/2026 17:24 | 309 | 70.52 |
| 07/17/2026 17:24 | 5 | 70.52 |
| 07/17/2026 17:23 | 106 | 70.52 |
| 07/17/2026 17:23 | 203 | 70.52 |
| 07/17/2026 17:23 | 226 | 70.53 |
| 07/17/2026 17:23 | 330 | 70.53 |
| 07/17/2026 17:23 | 86 | 70.52 |
| 07/17/2026 17:23 | 129 | 70.52 |
| 07/17/2026 17:23 | 94 | 70.52 |
| 07/17/2026 17:23 | 10 | 70.52 |
| 07/17/2026 17:23 | 31 | 70.52 |
| 07/17/2026 17:23 | 268 | 70.52 |
| 07/17/2026 17:23 | 62 | 70.52 |
| 07/17/2026 17:23 | 90 | 70.53 |
| 07/17/2026 17:23 | 298 | 70.53 |
| 07/17/2026 17:23 | 76 | 70.53 |
| 07/17/2026 17:23 | 545 | 70.53 |
| 07/17/2026 17:23 | 234 | 70.53 |
| 07/17/2026 17:23 | 214 | 70.53 |
| 07/17/2026 17:23 | 1 | 70.52 |
| 07/17/2026 17:23 | 329 | 70.52 |
| 07/17/2026 17:23 | 85 | 70.52 |
| 07/17/2026 17:23 | 10 | 70.52 |
| 07/17/2026 17:23 | 17 | 70.52 |
| 07/17/2026 17:23 | 114 | 70.52 |
| 07/17/2026 17:23 | 13 | 70.52 |
| 07/17/2026 17:23 | 99 | 70.51 |
| 07/17/2026 17:23 | 128 | 70.51 |
| 07/17/2026 17:23 | 32 | 70.51 |
| 07/17/2026 17:23 | 330 | 70.51 |
| 07/17/2026 17:23 | 26 | 70.51 |
| 07/17/2026 17:23 | 105 | 70.50 |
| 07/17/2026 17:23 | 330 | 70.50 |
| 07/17/2026 17:23 | 381 | 70.50 |
| 07/17/2026 17:23 | 14 | 70.51 |
| 07/17/2026 17:23 | 150 | 70.49 |
| 07/17/2026 17:23 | 71 | 70.49 |
| 07/17/2026 17:23 | 170 | 70.49 |
| 07/17/2026 17:23 | 330 | 70.49 |
| 07/17/2026 17:22 | 23 | 70.50 |
| 07/17/2026 17:22 | 623 | 70.50 |
| 07/17/2026 17:22 | 125 | 70.50 |
| 07/17/2026 17:22 | 330 | 70.50 |
| 07/17/2026 17:22 | 330 | 70.51 |
| 07/17/2026 17:22 | 71 | 70.51 |
| 07/17/2026 17:22 | 71 | 70.51 |
| 07/17/2026 17:22 | 294 | 70.51 |
| 07/17/2026 17:22 | 193 | 70.51 |
| 07/17/2026 17:22 | 330 | 70.51 |
| 07/17/2026 17:22 | 148 | 70.51 |
| 07/17/2026 17:22 | 231 | 70.51 |
| 07/17/2026 17:22 | 469 | 70.51 |
| 07/17/2026 17:22 | 500 | 70.51 |
| 07/17/2026 17:22 | 330 | 70.52 |
| 07/17/2026 17:22 | 65 | 70.52 |
| 07/17/2026 17:22 | 132 | 70.52 |
| 07/17/2026 17:22 | 80 | 70.52 |
| 07/17/2026 17:22 | 168 | 70.52 |
| 07/17/2026 17:22 | 330 | 70.52 |
| 07/17/2026 17:22 | 452 | 70.51 |
| 07/17/2026 17:22 | 144 | 70.51 |
| 07/17/2026 17:22 | 10 | 70.51 |
| 07/17/2026 17:22 | 186 | 70.51 |
| 07/17/2026 17:22 | 144 | 70.51 |
| 07/17/2026 17:22 | 180 | 70.51 |
| 07/17/2026 17:22 | 209 | 70.51 |
| 07/17/2026 17:22 | 330 | 70.51 |
| 07/17/2026 17:22 | 224 | 70.50 |
| 07/17/2026 17:22 | 279 | 70.49 |
| 07/17/2026 17:22 | 51 | 70.49 |
| 07/17/2026 17:22 | 16 | 70.49 |
| 07/17/2026 17:22 | 179 | 70.49 |
| 07/17/2026 17:22 | 330 | 70.49 |
| 07/17/2026 17:22 | 71 | 70.49 |
| 07/17/2026 17:22 | 90 | 70.49 |
| 07/17/2026 17:22 | 179 | 70.49 |
| 07/17/2026 17:22 | 263 | 70.49 |
| 07/17/2026 17:22 | 280 | 70.50 |
| 07/17/2026 17:22 | 50 | 70.50 |
| 07/17/2026 17:22 | 166 | 70.50 |
| 07/17/2026 17:22 | 83 | 70.50 |
| 07/17/2026 17:22 | 440 | 70.50 |
| 07/17/2026 17:22 | 6 | 70.50 |
| 07/17/2026 17:22 | 981 | 70.50 |
| 07/17/2026 17:22 | 252 | 70.50 |
| 07/17/2026 17:22 | 230 | 70.50 |
| 07/17/2026 17:22 | 112 | 70.50 |
| 07/17/2026 17:22 | 177 | 70.50 |
| 07/17/2026 17:22 | 300 | 70.50 |
| 07/17/2026 17:22 | 32 | 70.51 |
| 07/17/2026 17:22 | 313 | 70.51 |
| 07/17/2026 17:22 | 134 | 70.52 |
| 07/17/2026 17:22 | 71 | 70.52 |
| 07/17/2026 17:22 | 118 | 70.52 |
| 07/17/2026 17:22 | 330 | 70.53 |
| 07/17/2026 17:22 | 222 | 70.53 |
| 07/17/2026 17:22 | 108 | 70.53 |
| 07/17/2026 17:22 | 179 | 70.53 |
| 07/17/2026 17:22 | 3 | 70.53 |
| 07/17/2026 17:21 | 179 | 70.52 |
| 07/17/2026 17:21 | 19 | 70.52 |
| 07/17/2026 17:21 | 8 | 70.52 |
| 07/17/2026 17:21 | 171 | 70.52 |
| 07/17/2026 17:21 | 25 | 70.52 |
| 07/17/2026 17:21 | 10 | 70.52 |
| 07/17/2026 17:21 | 65 | 70.53 |
| 07/17/2026 17:21 | 71 | 70.53 |
| 07/17/2026 17:21 | 330 | 70.53 |
| 07/17/2026 17:21 | 330 | 70.52 |
| 07/17/2026 17:21 | 112 | 70.51 |
| 07/17/2026 17:21 | 162 | 70.51 |
| 07/17/2026 17:21 | 450 | 70.51 |
| 07/17/2026 17:21 | 209 | 70.51 |
| 07/17/2026 17:21 | 179 | 70.51 |
| 07/17/2026 17:21 | 330 | 70.51 |
| 07/17/2026 17:21 | 30 | 70.50 |
| 07/17/2026 17:21 | 260 | 70.51 |
| 07/17/2026 17:21 | 70 | 70.51 |
| 07/17/2026 17:21 | 71 | 70.52 |
| 07/17/2026 17:21 | 330 | 70.52 |
| 07/17/2026 17:21 | 110 | 70.52 |
| 07/17/2026 17:21 | 71 | 70.52 |
| 07/17/2026 17:21 | 29 | 70.52 |
| 07/17/2026 17:21 | 357 | 70.52 |
| 07/17/2026 17:21 | 93 | 70.52 |
| 07/17/2026 17:21 | 450 | 70.52 |
| 07/17/2026 17:21 | 23 | 70.52 |
| 07/17/2026 17:21 | 178 | 70.52 |
| 07/17/2026 17:21 | 330 | 70.52 |
| 07/17/2026 17:21 | 450 | 70.53 |
| 07/17/2026 17:21 | 330 | 70.53 |
| 07/17/2026 17:21 | 450 | 70.53 |
| 07/17/2026 17:21 | 71 | 70.53 |
| 07/17/2026 17:21 | 115 | 70.53 |
| 07/17/2026 17:21 | 330 | 70.53 |
| 07/17/2026 17:21 | 450 | 70.53 |
| 07/17/2026 17:21 | 178 | 70.53 |
| 07/17/2026 17:21 | 299 | 70.53 |
| 07/17/2026 17:21 | 330 | 70.53 |
| 07/17/2026 17:20 | 71 | 70.52 |
| 07/17/2026 17:20 | 300 | 70.52 |
| 07/17/2026 17:20 | 90 | 70.52 |
| 07/17/2026 17:20 | 4 | 70.52 |
| 07/17/2026 17:20 | 84 | 70.52 |
| 07/17/2026 17:20 | 300 | 70.53 |
| 07/17/2026 17:20 | 112 | 70.53 |
| 07/17/2026 17:20 | 66 | 70.53 |
| 07/17/2026 17:20 | 330 | 70.53 |
| 07/17/2026 17:20 | 116 | 70.53 |
| 07/17/2026 17:20 | 178 | 70.53 |
| 07/17/2026 17:20 | 116 | 70.53 |
| 07/17/2026 17:20 | 330 | 70.53 |
| 07/17/2026 17:20 | 330 | 70.53 |
| 07/17/2026 17:20 | 102 | 70.53 |
| 07/17/2026 17:20 | 13 | 70.53 |
| 07/17/2026 17:20 | 163 | 70.53 |
| 07/17/2026 17:20 | 121 | 70.53 |
| 07/17/2026 17:20 | 720 | 70.53 |
| 07/17/2026 17:20 | 178 | 70.53 |
| 07/17/2026 17:20 | 126 | 70.53 |
| 07/17/2026 17:20 | 330 | 70.53 |
| 07/17/2026 17:20 | 330 | 70.52 |
| 07/17/2026 17:20 | 1 | 70.52 |
| 07/17/2026 17:20 | 543 | 70.52 |
| 07/17/2026 17:20 | 12 | 70.52 |
| 07/17/2026 17:20 | 144 | 70.51 |
| 07/17/2026 17:20 | 165 | 70.51 |
| 07/17/2026 17:20 | 105 | 70.51 |
| 07/17/2026 17:20 | 10 | 70.51 |
| 07/17/2026 17:20 | 65 | 70.51 |
| 07/17/2026 17:20 | 18 | 70.51 |
| 07/17/2026 17:20 | 1210 | 70.51 |
| 07/17/2026 17:20 | 209 | 70.51 |
| 07/17/2026 17:20 | 123 | 70.51 |
| 07/17/2026 17:20 | 101 | 70.51 |
| 07/17/2026 17:20 | 330 | 70.51 |
| 07/17/2026 17:20 | 680 | 70.50 |
| 07/17/2026 17:20 | 230 | 70.50 |
| 07/17/2026 17:20 | 66 | 70.50 |
| 07/17/2026 17:20 | 100 | 70.50 |
| 07/17/2026 17:20 | 100 | 70.50 |
| 07/17/2026 17:20 | 100 | 70.50 |
| 07/17/2026 17:20 | 100 | 70.50 |
| 07/17/2026 17:20 | 50 | 70.50 |
| 07/17/2026 17:20 | 7 | 70.50 |
| 07/17/2026 17:20 | 230 | 70.50 |
| 07/17/2026 17:20 | 124 | 70.50 |
| 07/17/2026 17:20 | 330 | 70.50 |
| 07/17/2026 17:20 | 204 | 70.50 |
| 07/17/2026 17:20 | 175 | 70.50 |
| 07/17/2026 17:20 | 31 | 70.51 |
| 07/17/2026 17:20 | 177 | 70.51 |
| 07/17/2026 17:20 | 330 | 70.51 |
| 07/17/2026 17:20 | 330 | 70.51 |
| 07/17/2026 17:20 | 171 | 70.51 |
| 07/17/2026 17:20 | 142 | 70.51 |
| 07/17/2026 17:20 | 526 | 70.51 |
| 07/17/2026 17:20 | 21 | 70.51 |
| 07/17/2026 17:20 | 322 | 70.51 |
| 07/17/2026 17:20 | 188 | 70.51 |
| 07/17/2026 17:20 | 175 | 70.51 |
| 07/17/2026 17:20 | 330 | 70.51 |
| 07/17/2026 17:20 | 2 | 70.53 |
| 07/17/2026 17:20 | 26 | 70.51 |
| 07/17/2026 17:20 | 25 | 70.51 |
| 07/17/2026 17:20 | 2 | 70.51 |
| 07/17/2026 17:20 | 172 | 70.51 |
| 07/17/2026 17:20 | 25 | 70.51 |
| 07/17/2026 17:20 | 175 | 70.52 |
| 07/17/2026 17:20 | 235 | 70.52 |
| 07/17/2026 17:19 | 175 | 70.52 |
| 07/17/2026 17:19 | 330 | 70.52 |
| 07/17/2026 17:19 | 175 | 70.52 |
| 07/17/2026 17:19 | 330 | 70.52 |
| 07/17/2026 17:19 | 211 | 70.52 |
| 07/17/2026 17:19 | 330 | 70.52 |
| 07/17/2026 17:19 | 175 | 70.52 |
| 07/17/2026 17:19 | 214 | 70.53 |
| 07/17/2026 17:19 | 330 | 70.53 |
| 07/17/2026 17:19 | 109 | 70.53 |
| 07/17/2026 17:19 | 162 | 70.53 |
| 07/17/2026 17:19 | 330 | 70.53 |
| 07/17/2026 17:19 | 325 | 70.53 |
| 07/17/2026 17:19 | 5 | 70.53 |
| 07/17/2026 17:19 | 78 | 70.53 |
| 07/17/2026 17:19 | 243 | 70.53 |
| 07/17/2026 17:19 | 162 | 70.52 |
| 07/17/2026 17:19 | 109 | 70.52 |
| 07/17/2026 17:19 | 129 | 70.52 |
| 07/17/2026 17:19 | 323 | 70.52 |
| 07/17/2026 17:19 | 7 | 70.52 |
| 07/17/2026 17:19 | 260 | 70.52 |
| 07/17/2026 17:19 | 70 | 70.52 |
| 07/17/2026 17:19 | 175 | 70.52 |
| 07/17/2026 17:19 | 71 | 70.52 |
| 07/17/2026 17:19 | 175 | 70.52 |
| 07/17/2026 17:19 | 71 | 70.52 |
| 07/17/2026 17:19 | 204 | 70.52 |
| 07/17/2026 17:19 | 133 | 70.52 |
| 07/17/2026 17:19 | 3 | 70.52 |
| 07/17/2026 17:19 | 16 | 70.52 |
| 07/17/2026 17:19 | 264 | 70.52 |
| 07/17/2026 17:19 | 177 | 70.52 |
| 07/17/2026 17:19 | 173 | 70.53 |
| 07/17/2026 17:19 | 621 | 70.53 |
| 07/17/2026 17:19 | 314 | 70.53 |
| 07/17/2026 17:19 | 41 | 70.54 |
| 07/17/2026 17:19 | 71 | 70.54 |
| 07/17/2026 17:19 | 142 | 70.54 |
| 07/17/2026 17:19 | 107 | 70.54 |
| 07/17/2026 17:19 | 174 | 70.54 |
| 07/17/2026 17:19 | 391 | 70.54 |
| 07/17/2026 17:19 | 16 | 70.54 |
| 07/17/2026 17:19 | 71 | 70.55 |
| 07/17/2026 17:19 | 174 | 70.55 |
| 07/17/2026 17:19 | 330 | 70.55 |
| 07/17/2026 17:19 | 109 | 70.55 |
| 07/17/2026 17:19 | 1 | 70.55 |
| 07/17/2026 17:19 | 167 | 70.55 |
| 07/17/2026 17:19 | 174 | 70.55 |
| 07/17/2026 17:19 | 49 | 70.56 |
| 07/17/2026 17:19 | 82 | 70.56 |
| 07/17/2026 17:19 | 330 | 70.56 |
| 07/17/2026 17:19 | 330 | 70.55 |
| 07/17/2026 17:19 | 1 | 70.55 |
| 07/17/2026 17:19 | 2 | 70.55 |
| 07/17/2026 17:19 | 6 | 70.55 |
| 07/17/2026 17:19 | 10 | 70.56 |
| 07/17/2026 17:19 | 88 | 70.56 |
| 07/17/2026 17:19 | 23 | 70.56 |
| 07/17/2026 17:19 | 90 | 70.56 |
| 07/17/2026 17:19 | 244 | 70.56 |
| 07/17/2026 17:19 | 423 | 70.56 |
| 07/17/2026 17:19 | 168 | 70.56 |
| 07/17/2026 17:19 | 100 | 70.56 |
| 07/17/2026 17:19 | 213 | 70.56 |
| 07/17/2026 17:19 | 263 | 70.56 |
| 07/17/2026 17:19 | 5 | 70.56 |
| 07/17/2026 17:19 | 174 | 70.56 |
| 07/17/2026 17:19 | 122 | 70.55 |
| 07/17/2026 17:19 | 117 | 70.54 |
| 07/17/2026 17:19 | 174 | 70.54 |
| 07/17/2026 17:19 | 330 | 70.54 |
| 07/17/2026 17:18 | 330 | 70.54 |
| 07/17/2026 17:18 | 130 | 70.54 |
| 07/17/2026 17:18 | 174 | 70.54 |
| 07/17/2026 17:18 | 324 | 70.54 |
| 07/17/2026 17:18 | 330 | 70.54 |
| 07/17/2026 17:18 | 7 | 70.54 |
| 07/17/2026 17:18 | 92 | 70.54 |
| 07/17/2026 17:18 | 615 | 70.54 |
| 07/17/2026 17:18 | 4 | 70.54 |
| 07/17/2026 17:18 | 40 | 70.54 |
| 07/17/2026 17:18 | 134 | 70.54 |
| 07/17/2026 17:18 | 173 | 70.54 |
| 07/17/2026 17:18 | 142 | 70.54 |
| 07/17/2026 17:18 | 90 | 70.55 |
| 07/17/2026 17:18 | 142 | 70.55 |
| 07/17/2026 17:18 | 263 | 70.55 |
| 07/17/2026 17:18 | 47 | 70.54 |
| 07/17/2026 17:18 | 53 | 70.54 |
| 07/17/2026 17:18 | 1 | 70.53 |
| 07/17/2026 17:18 | 114 | 70.54 |
| 07/17/2026 17:18 | 263 | 70.54 |
| 07/17/2026 17:18 | 102 | 70.55 |
| 07/17/2026 17:18 | 177 | 70.55 |
| 07/17/2026 17:18 | 219 | 70.55 |
| 07/17/2026 17:18 | 168 | 70.55 |
| 07/17/2026 17:18 | 263 | 70.55 |
| 07/17/2026 17:18 | 174 | 70.55 |
| 07/17/2026 17:18 | 2 | 70.54 |
| 07/17/2026 17:18 | 13 | 70.54 |
| 07/17/2026 17:18 | 1 | 70.53 |
| 07/17/2026 17:18 | 194 | 70.54 |
| 07/17/2026 17:18 | 116 | 70.54 |
| 07/17/2026 17:18 | 263 | 70.54 |
| 07/17/2026 17:18 | 117 | 70.54 |
| 07/17/2026 17:18 | 263 | 70.54 |
| 07/17/2026 17:18 | 1 | 70.53 |
| 07/17/2026 17:17 | 79 | 70.54 |
| 07/17/2026 17:17 | 38 | 70.54 |
| 07/17/2026 17:17 | 1 | 70.53 |
| 07/17/2026 17:17 | 2 | 70.53 |
| 07/17/2026 17:17 | 3 | 70.53 |
| 07/17/2026 17:17 | 5 | 70.53 |
| 07/17/2026 17:17 | 8 | 70.53 |
| 07/17/2026 17:17 | 110 | 70.54 |
| 07/17/2026 17:17 | 263 | 70.54 |
| 07/17/2026 17:17 | 29 | 70.54 |
| 07/17/2026 17:17 | 112 | 70.54 |
| 07/17/2026 17:17 | 83 | 70.54 |
| 07/17/2026 17:17 | 249 | 70.54 |
| 07/17/2026 17:17 | 14 | 70.54 |
| 07/17/2026 17:17 | 193 | 70.55 |
| 07/17/2026 17:17 | 177 | 70.55 |
| 07/17/2026 17:17 | 8 | 70.56 |
| 07/17/2026 17:17 | 263 | 70.55 |
| 07/17/2026 17:17 | 263 | 70.55 |
| 07/17/2026 17:17 | 263 | 70.55 |
| 07/17/2026 17:17 | 52 | 70.55 |
| 07/17/2026 17:17 | 19 | 70.55 |
| 07/17/2026 17:17 | 141 | 70.55 |
| 07/17/2026 17:17 | 219 | 70.55 |
| 07/17/2026 17:17 | 142 | 70.55 |
| 07/17/2026 17:17 | 263 | 70.55 |
| 07/17/2026 17:17 | 47 | 70.55 |
| 07/17/2026 17:17 | 24 | 70.55 |
| 07/17/2026 17:17 | 229 | 70.55 |
| 07/17/2026 17:17 | 44 | 70.53 |
| 07/17/2026 17:17 | 166 | 70.54 |
| 07/17/2026 17:17 | 192 | 70.54 |
| 07/17/2026 17:17 | 263 | 70.54 |
| 07/17/2026 17:17 | 71 | 70.55 |
| 07/17/2026 17:17 | 184 | 70.55 |
| 07/17/2026 17:17 | 79 | 70.55 |
| 07/17/2026 17:17 | 263 | 70.55 |
| 07/17/2026 17:17 | 263 | 70.55 |
| 07/17/2026 17:17 | 92 | 70.54 |
| 07/17/2026 17:17 | 89 | 70.54 |
| 07/17/2026 17:17 | 13 | 70.54 |
| 07/17/2026 17:17 | 263 | 70.54 |
| 07/17/2026 17:17 | 120 | 70.53 |
| 07/17/2026 17:17 | 263 | 70.53 |
| 07/17/2026 17:17 | 71 | 70.53 |
| 07/17/2026 17:17 | 263 | 70.53 |
| 07/17/2026 17:17 | 193 | 70.52 |
| 07/17/2026 17:17 | 160 | 70.53 |
| 07/17/2026 17:17 | 90 | 70.53 |
| 07/17/2026 17:17 | 173 | 70.53 |
| 07/17/2026 17:17 | 214 | 70.53 |
| 07/17/2026 17:17 | 89 | 70.53 |
| 07/17/2026 17:17 | 1007 | 70.53 |
| 07/17/2026 17:17 | 177 | 70.53 |
| 07/17/2026 17:17 | 77 | 70.53 |
| 07/17/2026 17:17 | 176 | 70.53 |
| 07/17/2026 17:17 | 101 | 70.53 |
| 07/17/2026 17:17 | 263 | 70.53 |
| 07/17/2026 17:17 | 15 | 70.53 |
| 07/17/2026 17:16 | 263 | 70.52 |
| 07/17/2026 17:16 | 547 | 70.52 |
| 07/17/2026 17:16 | 123 | 70.52 |
| 07/17/2026 17:16 | 171 | 70.52 |
| 07/17/2026 17:16 | 235 | 70.52 |
| 07/17/2026 17:16 | 90 | 70.52 |
| 07/17/2026 17:16 | 263 | 70.52 |
| 07/17/2026 17:16 | 120 | 70.50 |
| 07/17/2026 17:16 | 131 | 70.50 |
| 07/17/2026 17:16 | 15 | 70.50 |
| 07/17/2026 17:16 | 108 | 70.51 |
| 07/17/2026 17:16 | 46 | 70.50 |
| 07/17/2026 17:16 | 263 | 70.50 |
| 07/17/2026 17:16 | 263 | 70.51 |
| 07/17/2026 17:16 | 624 | 70.51 |
| 07/17/2026 17:16 | 177 | 70.51 |
| 07/17/2026 17:16 | 95 | 70.51 |
| 07/17/2026 17:16 | 119 | 70.51 |
| 07/17/2026 17:16 | 144 | 70.51 |
| 07/17/2026 17:16 | 85 | 70.50 |
| 07/17/2026 17:16 | 16 | 70.50 |
| 07/17/2026 17:16 | 6 | 70.51 |
| 07/17/2026 17:16 | 95 | 70.51 |
| 07/17/2026 17:16 | 66 | 70.51 |
| 07/17/2026 17:16 | 209 | 70.51 |
| 07/17/2026 17:16 | 71 | 70.51 |
| 07/17/2026 17:16 | 129 | 70.51 |
| 07/17/2026 17:16 | 177 | 70.51 |
| 07/17/2026 17:16 | 117 | 70.51 |
| 07/17/2026 17:16 | 46 | 70.51 |
| 07/17/2026 17:16 | 263 | 70.51 |
| 07/17/2026 17:16 | 71 | 70.52 |
| 07/17/2026 17:16 | 263 | 70.52 |
| 07/17/2026 17:16 | 263 | 70.52 |
| 07/17/2026 17:16 | 128 | 70.51 |
| 07/17/2026 17:16 | 147 | 70.51 |
| 07/17/2026 17:16 | 263 | 70.51 |
| 07/17/2026 17:16 | 30 | 70.51 |
| 07/17/2026 17:16 | 27 | 70.52 |
| 07/17/2026 17:16 | 165 | 70.52 |
| 07/17/2026 17:16 | 71 | 70.52 |
| 07/17/2026 17:16 | 58 | 70.52 |
| 07/17/2026 17:16 | 126 | 70.52 |
| 07/17/2026 17:16 | 131 | 70.52 |
| 07/17/2026 17:16 | 46 | 70.52 |
| 07/17/2026 17:16 | 263 | 70.52 |
| 07/17/2026 17:16 | 263 | 70.52 |
| 07/17/2026 17:16 | 123 | 70.52 |
| 07/17/2026 17:16 | 132 | 70.52 |
| 07/17/2026 17:16 | 1 | 70.52 |
| 07/17/2026 17:16 | 32 | 70.52 |
| 07/17/2026 17:16 | 132 | 70.52 |
| 07/17/2026 17:16 | 46 | 70.52 |
| 07/17/2026 17:16 | 263 | 70.52 |
| 07/17/2026 17:16 | 144 | 70.53 |
| 07/17/2026 17:16 | 46 | 70.53 |
| 07/17/2026 17:16 | 263 | 70.53 |
| 07/17/2026 17:16 | 308 | 70.54 |
| 07/17/2026 17:16 | 142 | 70.54 |
| 07/17/2026 17:16 | 263 | 70.54 |
| 07/17/2026 17:16 | 39 | 70.54 |
| 07/17/2026 17:16 | 48 | 70.54 |
| 07/17/2026 17:16 | 9 | 70.54 |
| 07/17/2026 17:16 | 4 | 70.54 |
| 07/17/2026 17:16 | 228 | 70.53 |
| 07/17/2026 17:16 | 160 | 70.52 |
| 07/17/2026 17:16 | 142 | 70.52 |
| 07/17/2026 17:16 | 87 | 70.52 |
| 07/17/2026 17:16 | 263 | 70.52 |
| 07/17/2026 17:16 | 3 | 70.52 |
| 07/17/2026 17:16 | 302 | 70.52 |
| 07/17/2026 17:16 | 371 | 70.52 |
| 07/17/2026 17:16 | 250 | 70.51 |
| 07/17/2026 17:16 | 46 | 70.50 |
| 07/17/2026 17:16 | 48 | 70.50 |
| 07/17/2026 17:16 | 263 | 70.50 |
| 07/17/2026 17:16 | 13 | 70.50 |
| 07/17/2026 17:16 | 117 | 70.49 |
| 07/17/2026 17:16 | 97 | 70.49 |
| 07/17/2026 17:16 | 229 | 70.49 |
| 07/17/2026 17:16 | 263 | 70.49 |
| 07/17/2026 17:15 | 440 | 70.50 |
| 07/17/2026 17:15 | 260 | 70.50 |
| 07/17/2026 17:15 | 230 | 70.50 |
| 07/17/2026 17:15 | 71 | 70.50 |
| 07/17/2026 17:15 | 174 | 70.50 |
| 07/17/2026 17:15 | 263 | 70.50 |
| 07/17/2026 17:15 | 176 | 70.50 |
| 07/17/2026 17:15 | 177 | 70.51 |
| 07/17/2026 17:15 | 77 | 70.51 |
| 07/17/2026 17:15 | 133 | 70.51 |
| 07/17/2026 17:15 | 176 | 70.51 |
| 07/17/2026 17:15 | 177 | 70.52 |
| 07/17/2026 17:15 | 231 | 70.52 |
| 07/17/2026 17:15 | 588 | 70.53 |
| 07/17/2026 17:15 | 58 | 70.53 |
| 07/17/2026 17:15 | 383 | 70.53 |
| 07/17/2026 17:15 | 50 | 70.53 |
| 07/17/2026 17:15 | 3 | 70.54 |
| 07/17/2026 17:15 | 81 | 70.53 |
| 07/17/2026 17:15 | 173 | 70.53 |
| 07/17/2026 17:15 | 95 | 70.53 |
| 07/17/2026 17:15 | 214 | 70.53 |
| 07/17/2026 17:15 | 172 | 70.53 |
| 07/17/2026 17:15 | 176 | 70.53 |
| 07/17/2026 17:15 | 263 | 70.53 |
| 07/17/2026 17:15 | 263 | 70.52 |
| 07/17/2026 17:15 | 111 | 70.53 |
| 07/17/2026 17:15 | 484 | 70.525 |
| 07/17/2026 17:15 | 183 | 70.53 |
| 07/17/2026 17:15 | 176 | 70.53 |
| 07/17/2026 17:15 | 150 | 70.53 |
| 07/17/2026 17:15 | 117 | 70.53 |
| 07/17/2026 17:15 | 171 | 70.53 |
| 07/17/2026 17:15 | 176 | 70.53 |
| 07/17/2026 17:15 | 97 | 70.53 |
| 07/17/2026 17:15 | 225 | 70.53 |
| 07/17/2026 17:15 | 78 | 70.53 |
| 07/17/2026 17:15 | 173 | 70.53 |
| 07/17/2026 17:15 | 214 | 70.53 |
| 07/17/2026 17:15 | 263 | 70.53 |
| 07/17/2026 17:15 | 235 | 70.52 |
| 07/17/2026 17:15 | 190 | 70.52 |
| 07/17/2026 17:15 | 263 | 70.52 |
| 07/17/2026 17:15 | 192 | 70.52 |
| 07/17/2026 17:15 | 71 | 70.52 |
| 07/17/2026 17:15 | 232 | 70.52 |
| 07/17/2026 17:15 | 8 | 70.52 |
| 07/17/2026 17:15 | 77 | 70.52 |
| 07/17/2026 17:15 | 59 | 70.52 |
| 07/17/2026 17:15 | 225 | 70.51 |
| 07/17/2026 17:15 | 144 | 70.50 |
| 07/17/2026 17:15 | 263 | 70.50 |
| 07/17/2026 17:15 | 159 | 70.50 |
| 07/17/2026 17:15 | 230 | 70.50 |
| 07/17/2026 17:15 | 97 | 70.50 |
| 07/17/2026 17:15 | 96 | 70.51 |
| 07/17/2026 17:15 | 209 | 70.51 |
| 07/17/2026 17:15 | 163 | 70.51 |
| 07/17/2026 17:15 | 374 | 70.51 |
| 07/17/2026 17:15 | 180 | 70.51 |
| 07/17/2026 17:15 | 169 | 70.51 |
| 07/17/2026 17:15 | 103 | 70.51 |
| 07/17/2026 17:15 | 263 | 70.51 |
| 07/17/2026 17:15 | 177 | 70.51 |
| 07/17/2026 17:15 | 140 | 70.50 |
| 07/17/2026 17:14 | 166 | 70.50 |
| 07/17/2026 17:14 | 263 | 70.50 |
| 07/17/2026 17:14 | 177 | 70.50 |
| 07/17/2026 17:14 | 186 | 70.50 |
| 07/17/2026 17:14 | 263 | 70.50 |
| 07/17/2026 17:14 | 143 | 70.48 |
| 07/17/2026 17:14 | 263 | 70.48 |
| 07/17/2026 17:14 | 176 | 70.49 |
| 07/17/2026 17:14 | 263 | 70.49 |
| 07/17/2026 17:14 | 90 | 70.49 |
| 07/17/2026 17:14 | 263 | 70.49 |
| 07/17/2026 17:14 | 203 | 70.49 |
| 07/17/2026 17:14 | 158 | 70.49 |
| 07/17/2026 17:14 | 176 | 70.49 |
| 07/17/2026 17:14 | 263 | 70.50 |
| 07/17/2026 17:14 | 10 | 70.50 |
| 07/17/2026 17:14 | 186 | 70.50 |
| 07/17/2026 17:14 | 144 | 70.50 |
| 07/17/2026 17:14 | 8 | 70.49 |
| 07/17/2026 17:14 | 203 | 70.49 |
| 07/17/2026 17:14 | 263 | 70.49 |
| 07/17/2026 17:14 | 26 | 70.49 |
| 07/17/2026 17:14 | 176 | 70.49 |
| 07/17/2026 17:14 | 182 | 70.49 |
| 07/17/2026 17:14 | 114 | 70.50 |
| 07/17/2026 17:14 | 4 | 70.51 |
| 07/17/2026 17:14 | 167 | 70.50 |
| 07/17/2026 17:14 | 95 | 70.50 |
| 07/17/2026 17:14 | 50 | 70.50 |
| 07/17/2026 17:14 | 161 | 70.50 |
| 07/17/2026 17:14 | 179 | 70.50 |
| 07/17/2026 17:14 | 178 | 70.50 |
| 07/17/2026 17:14 | 94 | 70.50 |
| 07/17/2026 17:14 | 206 | 70.50 |
| 07/17/2026 17:14 | 263 | 70.50 |
| 07/17/2026 17:14 | 230 | 70.50 |
| 07/17/2026 17:14 | 176 | 70.50 |
| 07/17/2026 17:14 | 92 | 70.49 |
| 07/17/2026 17:14 | 263 | 70.49 |
| 07/17/2026 17:14 | 251 | 70.49 |
| 07/17/2026 17:14 | 415 | 70.47 |
| 07/17/2026 17:14 | 1376 | 70.47 |
| 07/17/2026 17:14 | 534 | 70.47 |
| 07/17/2026 17:14 | 71 | 70.47 |
| 07/17/2026 17:14 | 117 | 70.47 |
| 07/17/2026 17:14 | 50 | 70.47 |
| 07/17/2026 17:14 | 246 | 70.47 |
| 07/17/2026 17:14 | 95 | 70.47 |
| 07/17/2026 17:14 | 199 | 70.47 |
| 07/17/2026 17:14 | 171 | 70.47 |
| 07/17/2026 17:14 | 176 | 70.47 |
| 07/17/2026 17:14 | 263 | 70.47 |
| 07/17/2026 17:14 | 225 | 70.48 |
| 07/17/2026 17:14 | 92 | 70.48 |
| 07/17/2026 17:14 | 71 | 70.48 |
| 07/17/2026 17:14 | 92 | 70.48 |
| 07/17/2026 17:14 | 182 | 70.48 |
| 07/17/2026 17:14 | 170 | 70.48 |
| 07/17/2026 17:14 | 16 | 70.48 |
| 07/17/2026 17:14 | 176 | 70.48 |
| 07/17/2026 17:14 | 263 | 70.48 |
| 07/17/2026 17:14 | 263 | 70.49 |
| 07/17/2026 17:14 | 144 | 70.49 |
| 07/17/2026 17:14 | 144 | 70.49 |
| 07/17/2026 17:14 | 72 | 70.48 |
| 07/17/2026 17:14 | 199 | 70.47 |
| 07/17/2026 17:14 | 176 | 70.47 |
| 07/17/2026 17:14 | 71 | 70.47 |
| 07/17/2026 17:14 | 263 | 70.47 |
| 07/17/2026 17:14 | 144 | 70.48 |
| 07/17/2026 17:14 | 20 | 70.47 |
| 07/17/2026 17:13 | 176 | 70.47 |
| 07/17/2026 17:13 | 165 | 70.47 |
| 07/17/2026 17:13 | 67 | 70.48 |
| 07/17/2026 17:13 | 25 | 70.48 |
| 07/17/2026 17:13 | 166 | 70.48 |
| 07/17/2026 17:13 | 176 | 70.48 |
| 07/17/2026 17:13 | 284 | 70.48 |
| 07/17/2026 17:13 | 176 | 70.49 |
| 07/17/2026 17:13 | 188 | 70.49 |
| 07/17/2026 17:13 | 75 | 70.49 |
| 07/17/2026 17:13 | 263 | 70.49 |
| 07/17/2026 17:13 | 26 | 70.49 |
| 07/17/2026 17:13 | 6 | 70.49 |
| 07/17/2026 17:13 | 2627 | 70.49 |
| 07/17/2026 17:13 | 171 | 70.49 |
| 07/17/2026 17:13 | 55 | 70.49 |
| 07/17/2026 17:13 | 203 | 70.49 |
| 07/17/2026 17:13 | 176 | 70.49 |
| 07/17/2026 17:13 | 263 | 70.49 |
| 07/17/2026 17:13 | 100 | 70.50 |
| 07/17/2026 17:13 | 263 | 70.50 |
| 07/17/2026 17:13 | 35 | 70.50 |
| 07/17/2026 17:13 | 176 | 70.50 |
| 07/17/2026 17:13 | 263 | 70.50 |
| 07/17/2026 17:13 | 30 | 70.50 |
| 07/17/2026 17:13 | 71 | 70.51 |
| 07/17/2026 17:13 | 47 | 70.51 |
| 07/17/2026 17:13 | 216 | 70.51 |
| 07/17/2026 17:13 | 87 | 70.51 |
| 07/17/2026 17:13 | 263 | 70.51 |
| 07/17/2026 17:13 | 263 | 70.51 |
| 07/17/2026 17:13 | 176 | 70.51 |
| 07/17/2026 17:13 | 150 | 70.51 |
| 07/17/2026 17:13 | 113 | 70.51 |
| 07/17/2026 17:13 | 143 | 70.51 |
| 07/17/2026 17:13 | 30 | 70.50 |
| 07/17/2026 17:13 | 114 | 70.50 |
| 07/17/2026 17:13 | 62 | 70.50 |
| 07/17/2026 17:13 | 263 | 70.50 |
| 07/17/2026 17:13 | 3 | 70.51 |
| 07/17/2026 17:13 | 262 | 70.50 |
| 07/17/2026 17:13 | 1 | 70.50 |
| 07/17/2026 17:13 | 13 | 70.51 |
| 07/17/2026 17:13 | 71 | 70.51 |
| 07/17/2026 17:13 | 178 | 70.51 |
| 07/17/2026 17:13 | 85 | 70.51 |
| 07/17/2026 17:13 | 92 | 70.51 |
| 07/17/2026 17:13 | 28 | 70.50 |
| 07/17/2026 17:13 | 92 | 70.50 |
| 07/17/2026 17:13 | 333 | 70.50 |
| 07/17/2026 17:13 | 144 | 70.50 |
| 07/17/2026 17:13 | 117 | 70.49 |
| 07/17/2026 17:13 | 84 | 70.49 |
| 07/17/2026 17:13 | 154 | 70.49 |
| 07/17/2026 17:13 | 1 | 70.49 |
| 07/17/2026 17:13 | 108 | 70.49 |
| 07/17/2026 17:13 | 92 | 70.49 |
| 07/17/2026 17:13 | 135 | 70.49 |
| 07/17/2026 17:13 | 203 | 70.49 |
| 07/17/2026 17:13 | 263 | 70.49 |
| 07/17/2026 17:13 | 263 | 70.48 |
| 07/17/2026 17:13 | 225 | 70.48 |
| 07/17/2026 17:13 | 202 | 70.48 |
| 07/17/2026 17:13 | 15 | 70.48 |
| 07/17/2026 17:13 | 210 | 70.48 |
| 07/17/2026 17:13 | 38 | 70.48 |
| 07/17/2026 17:13 | 42 | 70.45 |
| 07/17/2026 17:13 | 512 | 70.45 |
| 07/17/2026 17:13 | 1253 | 70.45 |
| 07/17/2026 17:13 | 192 | 70.45 |
| 07/17/2026 17:13 | 117 | 70.45 |
| 07/17/2026 17:13 | 176 | 70.45 |
| 07/17/2026 17:13 | 263 | 70.45 |
| 07/17/2026 17:13 | 166 | 70.45 |
| 07/17/2026 17:13 | 217 | 70.45 |
| 07/17/2026 17:13 | 242 | 70.45 |
| 07/17/2026 17:13 | 205 | 70.46 |
| 07/17/2026 17:13 | 117 | 70.46 |
| 07/17/2026 17:13 | 19 | 70.46 |
| 07/17/2026 17:13 | 221 | 70.46 |
| 07/17/2026 17:13 | 132 | 70.46 |
| 07/17/2026 17:13 | 82 | 70.46 |
| 07/17/2026 17:13 | 55 | 70.46 |
| 07/17/2026 17:13 | 181 | 70.46 |
| 07/17/2026 17:13 | 176 | 70.46 |
| 07/17/2026 17:13 | 263 | 70.46 |
| 07/17/2026 17:13 | 178 | 70.46 |
| 07/17/2026 17:13 | 170 | 70.46 |
| 07/17/2026 17:13 | 209 | 70.47 |
| 07/17/2026 17:13 | 117 | 70.47 |
| 07/17/2026 17:13 | 71 | 70.47 |
| 07/17/2026 17:13 | 83 | 70.47 |
| 07/17/2026 17:13 | 169 | 70.47 |
| 07/17/2026 17:13 | 176 | 70.47 |
| 07/17/2026 17:13 | 221 | 70.47 |
| 07/17/2026 17:13 | 263 | 70.47 |
| 07/17/2026 17:13 | 165 | 70.48 |
| 07/17/2026 17:13 | 166 | 70.48 |
| 07/17/2026 17:13 | 67 | 70.48 |
| 07/17/2026 17:13 | 225 | 70.48 |
| 07/17/2026 17:13 | 81 | 70.48 |
| 07/17/2026 17:13 | 182 | 70.48 |
| 07/17/2026 17:13 | 89 | 70.48 |
| 07/17/2026 17:13 | 263 | 70.48 |
| 07/17/2026 17:13 | 144 | 70.47 |
| 07/17/2026 17:13 | 207 | 70.47 |
| 07/17/2026 17:13 | 171 | 70.47 |
| 07/17/2026 17:13 | 112 | 70.48 |
| 07/17/2026 17:13 | 64 | 70.48 |
| 07/17/2026 17:13 | 263 | 70.48 |
| 07/17/2026 17:13 | 172 | 70.48 |
| 07/17/2026 17:13 | 182 | 70.48 |
| 07/17/2026 17:13 | 263 | 70.49 |
| 07/17/2026 17:13 | 144 | 70.49 |
| 07/17/2026 17:13 | 116 | 70.49 |
| 07/17/2026 17:13 | 204 | 70.49 |
| 07/17/2026 17:13 | 703 | 70.49 |
| 07/17/2026 17:13 | 25 | 70.49 |
| 07/17/2026 17:13 | 143 | 70.49 |
| 07/17/2026 17:13 | 574 | 70.49 |
| 07/17/2026 17:13 | 132 | 70.49 |
| 07/17/2026 17:13 | 203 | 70.49 |
| 07/17/2026 17:13 | 71 | 70.49 |
| 07/17/2026 17:13 | 79 | 70.49 |
| 07/17/2026 17:13 | 176 | 70.49 |
| 07/17/2026 17:13 | 263 | 70.49 |
| 07/17/2026 17:13 | 251 | 70.49 |
| 07/17/2026 17:13 | 203 | 70.49 |
| 07/17/2026 17:13 | 162 | 70.49 |
| 07/17/2026 17:13 | 263 | 70.50 |
| 07/17/2026 17:13 | 176 | 70.50 |
| 07/17/2026 17:13 | 186 | 70.50 |
| 07/17/2026 17:13 | 160 | 70.50 |
| 07/17/2026 17:13 | 263 | 70.51 |
| 07/17/2026 17:13 | 18 | 70.51 |
| 07/17/2026 17:13 | 10 | 70.51 |
| 07/17/2026 17:13 | 52 | 70.51 |
| 07/17/2026 17:13 | 176 | 70.51 |
| 07/17/2026 17:13 | 263 | 70.51 |
| 07/17/2026 17:13 | 209 | 70.51 |
| 07/17/2026 17:13 | 169 | 70.51 |
| 07/17/2026 17:13 | 166 | 70.51 |
| 07/17/2026 17:13 | 117 | 70.52 |
| 07/17/2026 17:13 | 71 | 70.52 |
| 07/17/2026 17:13 | 78 | 70.52 |
| 07/17/2026 17:13 | 190 | 70.52 |
| 07/17/2026 17:13 | 176 | 70.52 |
| 07/17/2026 17:13 | 170 | 70.52 |
| 07/17/2026 17:13 | 263 | 70.52 |
| 07/17/2026 17:13 | 173 | 70.53 |
| 07/17/2026 17:13 | 214 | 70.53 |
| 07/17/2026 17:13 | 176 | 70.53 |
| 07/17/2026 17:13 | 158 | 70.53 |
| 07/17/2026 17:13 | 263 | 70.53 |
| 07/17/2026 17:13 | 61 | 70.54 |
| 07/17/2026 17:13 | 100 | 70.54 |
| 07/17/2026 17:13 | 240 | 70.54 |
| 07/17/2026 17:13 | 108 | 70.54 |
| 07/17/2026 17:13 | 25 | 70.54 |
| 07/17/2026 17:13 | 263 | 70.54 |
| 07/17/2026 17:13 | 176 | 70.54 |
| 07/17/2026 17:13 | 176 | 70.53 |
| 07/17/2026 17:13 | 115 | 70.53 |
| 07/17/2026 17:13 | 37 | 70.53 |
| 07/17/2026 17:13 | 263 | 70.53 |
| 07/17/2026 17:13 | 263 | 70.53 |
| 07/17/2026 17:13 | 177 | 70.53 |
| 07/17/2026 17:13 | 35 | 70.53 |
| 07/17/2026 17:13 | 175 | 70.53 |
| 07/17/2026 17:13 | 118 | 70.53 |
| 07/17/2026 17:13 | 14 | 70.53 |
| 07/17/2026 17:13 | 43 | 70.53 |
| 07/17/2026 17:13 | 263 | 70.53 |
| 07/17/2026 17:13 | 263 | 70.54 |
| 07/17/2026 17:13 | 213 | 70.54 |
| 07/17/2026 17:13 | 175 | 70.54 |
| 07/17/2026 17:13 | 137 | 70.54 |
| 07/17/2026 17:13 | 25 | 70.54 |
| 07/17/2026 17:13 | 16 | 70.55 |
| 07/17/2026 17:13 | 176 | 70.55 |
| 07/17/2026 17:13 | 165 | 70.55 |
| 07/17/2026 17:13 | 220 | 70.55 |
| 07/17/2026 17:13 | 71 | 70.55 |
| 07/17/2026 17:13 | 150 | 70.55 |
| 07/17/2026 17:13 | 219 | 70.55 |
| 07/17/2026 17:13 | 176 | 70.55 |
| 07/17/2026 17:13 | 196 | 70.55 |
| 07/17/2026 17:13 | 79 | 70.55 |
| 07/17/2026 17:13 | 263 | 70.55 |
| 07/17/2026 17:13 | 176 | 70.56 |
| 07/17/2026 17:13 | 79 | 70.56 |
| 07/17/2026 17:13 | 263 | 70.56 |
| 07/17/2026 17:13 | 71 | 70.56 |
| 07/17/2026 17:13 | 110 | 70.55 |
| 07/17/2026 17:13 | 65 | 70.55 |
| 07/17/2026 17:13 | 729 | 70.55 |
| 07/17/2026 17:13 | 484 | 70.55 |
| 07/17/2026 17:13 | 2 | 70.55 |
| 07/17/2026 17:13 | 263 | 70.55 |
| 07/17/2026 17:13 | 878 | 70.55 |
| 07/17/2026 17:13 | 665 | 70.55 |
| 07/17/2026 17:13 | 12 | 70.55 |
| 07/17/2026 17:13 | 91 | 70.55 |
| 07/17/2026 17:13 | 290 | 70.55 |
| 07/17/2026 17:13 | 195 | 70.55 |
| 07/17/2026 17:13 | 290 | 70.55 |
| 07/17/2026 17:13 | 1324 | 70.55 |
| 07/17/2026 17:13 | 290 | 70.55 |
| 07/17/2026 17:13 | 1253 | 70.55 |
| 07/17/2026 17:13 | 117 | 70.55 |
| 07/17/2026 17:13 | 176 | 70.55 |
| 07/17/2026 17:13 | 177 | 70.55 |
| 07/17/2026 17:13 | 219 | 70.55 |
| 07/17/2026 17:13 | 50 | 70.55 |
| 07/17/2026 17:13 | 438 | 70.55 |
| 07/17/2026 17:13 | 168 | 70.55 |
| 07/17/2026 17:13 | 263 | 70.55 |
| 07/17/2026 17:13 | 55 | 70.56 |
| 07/17/2026 17:13 | 230 | 70.56 |
| 07/17/2026 17:13 | 160 | 70.56 |
| 07/17/2026 17:13 | 198 | 70.56 |
| 07/17/2026 17:13 | 68 | 70.56 |
| 07/17/2026 17:13 | 175 | 70.56 |
| 07/17/2026 17:13 | 263 | 70.56 |
| 07/17/2026 17:13 | 12 | 70.57 |
| 07/17/2026 17:13 | 181 | 70.57 |
| 07/17/2026 17:13 | 189 | 70.57 |
| 07/17/2026 17:13 | 947 | 70.57 |
| 07/17/2026 17:13 | 189 | 70.57 |
| 07/17/2026 17:13 | 263 | 70.57 |
| 07/17/2026 17:13 | 144 | 70.57 |
| 07/17/2026 17:13 | 291 | 70.57 |
| 07/17/2026 17:13 | 126 | 70.57 |
| 07/17/2026 17:13 | 417 | 70.57 |
| 07/17/2026 17:13 | 417 | 70.57 |
| 07/17/2026 17:13 | 417 | 70.57 |
| 07/17/2026 17:13 | 166 | 70.57 |
| 07/17/2026 17:13 | 326 | 70.57 |
| 07/17/2026 17:13 | 1217 | 70.57 |
| 07/17/2026 17:13 | 20 | 70.57 |
| 07/17/2026 17:13 | 134 | 70.57 |
| 07/17/2026 17:13 | 249 | 70.58 |
| 07/17/2026 17:13 | 69 | 70.58 |
| 07/17/2026 17:13 | 171 | 70.58 |
| 07/17/2026 17:13 | 175 | 70.58 |
| 07/17/2026 17:13 | 32 | 70.58 |
| 07/17/2026 17:13 | 263 | 70.58 |
| 07/17/2026 17:12 | 62 | 70.58 |
| 07/17/2026 17:12 | 162 | 70.58 |
| 07/17/2026 17:12 | 281 | 70.59 |
| 07/17/2026 17:12 | 168 | 70.59 |
| 07/17/2026 17:12 | 99 | 70.58 |
| 07/17/2026 17:12 | 146 | 70.58 |
| 07/17/2026 17:12 | 105 | 70.58 |
| 07/17/2026 17:12 | 260 | 70.58 |
| 07/17/2026 17:12 | 53 | 70.57 |
| 07/17/2026 17:12 | 264 | 70.57 |
| 07/17/2026 17:12 | 55 | 70.57 |
| 07/17/2026 17:12 | 78 | 70.57 |
| 07/17/2026 17:12 | 71 | 70.57 |
| 07/17/2026 17:12 | 181 | 70.57 |
| 07/17/2026 17:12 | 176 | 70.57 |
| 07/17/2026 17:12 | 223 | 70.57 |
| 07/17/2026 17:12 | 158 | 70.57 |
| 07/17/2026 17:12 | 26 | 70.57 |
| 07/17/2026 17:12 | 263 | 70.57 |
| 07/17/2026 17:12 | 1 | 70.58 |
| 07/17/2026 17:12 | 124 | 70.58 |
| 07/17/2026 17:12 | 26 | 70.58 |
| 07/17/2026 17:12 | 1 | 70.59 |
| 07/17/2026 17:12 | 254 | 70.59 |
| 07/17/2026 17:12 | 9 | 70.59 |
| 07/17/2026 17:12 | 30 | 70.58 |
| 07/17/2026 17:12 | 135 | 70.58 |
| 07/17/2026 17:12 | 128 | 70.58 |
| 07/17/2026 17:12 | 263 | 70.59 |
| 07/17/2026 17:12 | 263 | 70.60 |
| 07/17/2026 17:12 | 2 | 70.61 |
| 07/17/2026 17:12 | 15 | 70.59 |
| 07/17/2026 17:12 | 167 | 70.61 |
| 07/17/2026 17:12 | 117 | 70.61 |
| 07/17/2026 17:12 | 7 | 70.61 |
| 07/17/2026 17:12 | 80 | 70.61 |
| 07/17/2026 17:12 | 125 | 70.61 |
| 07/17/2026 17:12 | 163 | 70.61 |
| 07/17/2026 17:12 | 188 | 70.61 |
| 07/17/2026 17:12 | 263 | 70.61 |
| 07/17/2026 17:12 | 263 | 70.60 |
| 07/17/2026 17:12 | 509 | 70.60 |
| 07/17/2026 17:12 | 263 | 70.60 |
| 07/17/2026 17:12 | 78 | 70.60 |
| 07/17/2026 17:12 | 112 | 70.60 |
| 07/17/2026 17:12 | 500 | 70.60 |
| 07/17/2026 17:12 | 36 | 70.60 |
| 07/17/2026 17:12 | 64 | 70.60 |
| 07/17/2026 17:12 | 100 | 70.60 |
| 07/17/2026 17:12 | 168 | 70.60 |
| 07/17/2026 17:12 | 500 | 70.58 |
| 07/17/2026 17:12 | 22 | 70.58 |
| 07/17/2026 17:12 | 95 | 70.58 |
| 07/17/2026 17:12 | 201 | 70.58 |
| 07/17/2026 17:12 | 249 | 70.58 |
| 07/17/2026 17:12 | 80 | 70.58 |
| 07/17/2026 17:12 | 263 | 70.58 |
| 07/17/2026 17:12 | 263 | 70.57 |
| 07/17/2026 17:12 | 263 | 70.58 |
| 07/17/2026 17:12 | 263 | 70.58 |
| 07/17/2026 17:12 | 90 | 70.58 |
| 07/17/2026 17:12 | 68 | 70.58 |
| 07/17/2026 17:12 | 87 | 70.57 |
| 07/17/2026 17:12 | 69 | 70.57 |
| 07/17/2026 17:12 | 79 | 70.56 |
| 07/17/2026 17:12 | 174 | 70.56 |
| 07/17/2026 17:12 | 263 | 70.55 |
| 07/17/2026 17:12 | 143 | 70.55 |
| 07/17/2026 17:12 | 25 | 70.55 |
| 07/17/2026 17:12 | 231 | 70.55 |
| 07/17/2026 17:12 | 32 | 70.55 |
| 07/17/2026 17:12 | 168 | 70.55 |
| 07/17/2026 17:12 | 500 | 70.55 |
| 07/17/2026 17:12 | 12 | 70.54 |
| 07/17/2026 17:12 | 263 | 70.54 |
| 07/17/2026 17:12 | 6 | 70.54 |
| 07/17/2026 17:12 | 159 | 70.54 |
| 07/17/2026 17:12 | 117 | 70.54 |
| 07/17/2026 17:11 | 145 | 70.54 |
| 07/17/2026 17:11 | 168 | 70.54 |
| 07/17/2026 17:11 | 263 | 70.54 |
| 07/17/2026 17:11 | 263 | 70.54 |
| 07/17/2026 17:11 | 263 | 70.55 |
| 07/17/2026 17:11 | 263 | 70.54 |
| 07/17/2026 17:11 | 104 | 70.54 |
| 07/17/2026 17:11 | 77 | 70.53 |
| 07/17/2026 17:11 | 11 | 70.53 |
| 07/17/2026 17:11 | 71 | 70.52 |
| 07/17/2026 17:11 | 104 | 70.51 |
| 07/17/2026 17:11 | 222 | 70.51 |
| 07/17/2026 17:11 | 2 | 70.51 |
| 07/17/2026 17:11 | 5 | 70.50 |
| 07/17/2026 17:11 | 196 | 70.50 |
| 07/17/2026 17:11 | 69 | 70.50 |
| 07/17/2026 17:11 | 53 | 70.50 |
| 07/17/2026 17:11 | 1 | 70.50 |
| 07/17/2026 17:11 | 483 | 70.50 |
| 07/17/2026 17:11 | 212 | 70.50 |
| 07/17/2026 17:11 | 263 | 70.49 |
| 07/17/2026 17:11 | 51 | 70.50 |
| 07/17/2026 17:11 | 160 | 70.49 |
| 07/17/2026 17:11 | 103 | 70.49 |
| 07/17/2026 17:11 | 170 | 70.49 |
| 07/17/2026 17:11 | 263 | 70.49 |
| 07/17/2026 17:11 | 61 | 70.49 |
| 07/17/2026 17:11 | 130 | 70.49 |
| 07/17/2026 17:11 | 3 | 70.49 |
| 07/17/2026 17:11 | 307 | 70.49 |
| 07/17/2026 17:11 | 71 | 70.48 |
| 07/17/2026 17:11 | 48 | 70.48 |
| 07/17/2026 17:11 | 48 | 70.48 |
| 07/17/2026 17:11 | 215 | 70.48 |
| 07/17/2026 17:11 | 114 | 70.48 |
| 07/17/2026 17:11 | 263 | 70.48 |
| 07/17/2026 17:11 | 71 | 70.47 |
| 07/17/2026 17:11 | 199 | 70.47 |
| 07/17/2026 17:11 | 87 | 70.47 |
| 07/17/2026 17:11 | 176 | 70.47 |
| 07/17/2026 17:11 | 176 | 70.48 |
| 07/17/2026 17:11 | 263 | 70.48 |
| 07/17/2026 17:11 | 31 | 70.48 |
| 07/17/2026 17:11 | 83 | 70.48 |
| 07/17/2026 17:11 | 17 | 70.49 |
| 07/17/2026 17:11 | 53 | 70.49 |
| 07/17/2026 17:10 | 1 | 70.49 |
| 07/17/2026 17:10 | 66 | 70.50 |
| 07/17/2026 17:10 | 117 | 70.50 |
| 07/17/2026 17:10 | 263 | 70.50 |
| 07/17/2026 17:10 | 1 | 70.49 |
| 07/17/2026 17:10 | 1 | 70.49 |
| 07/17/2026 17:10 | 165 | 70.50 |
| 07/17/2026 17:10 | 48 | 70.50 |
| 07/17/2026 17:10 | 186 | 70.50 |
| 07/17/2026 17:10 | 262 | 70.50 |
| 07/17/2026 17:10 | 1 | 70.50 |
| 07/17/2026 17:10 | 17 | 70.51 |
| 07/17/2026 17:10 | 175 | 70.51 |
| 07/17/2026 17:10 | 461 | 70.51 |
| 07/17/2026 17:10 | 209 | 70.51 |
| 07/17/2026 17:10 | 169 | 70.51 |
| 07/17/2026 17:10 | 160 | 70.51 |
| 07/17/2026 17:10 | 79 | 70.51 |
| 07/17/2026 17:10 | 263 | 70.51 |
| 07/17/2026 17:10 | 175 | 70.51 |
| 07/17/2026 17:10 | 116 | 70.51 |
| 07/17/2026 17:10 | 84 | 70.51 |
| 07/17/2026 17:10 | 75 | 70.51 |
| 07/17/2026 17:10 | 71 | 70.50 |
| 07/17/2026 17:10 | 15 | 70.50 |
| 07/17/2026 17:10 | 22 | 70.50 |
| 07/17/2026 17:10 | 27 | 70.50 |
| 07/17/2026 17:10 | 262 | 70.50 |
| 07/17/2026 17:10 | 1 | 70.50 |
| 07/17/2026 17:10 | 263 | 70.50 |
| 07/17/2026 17:10 | 258 | 70.50 |
| 07/17/2026 17:10 | 263 | 70.50 |
| 07/17/2026 17:10 | 263 | 70.50 |
| 07/17/2026 17:10 | 263 | 70.49 |
| 07/17/2026 17:10 | 2 | 70.49 |
| 07/17/2026 17:10 | 263 | 70.50 |
| 07/17/2026 17:10 | 71 | 70.50 |
| 07/17/2026 17:10 | 71 | 70.50 |
| 07/17/2026 17:10 | 30 | 70.50 |
| 07/17/2026 17:10 | 371 | 70.50 |
| 07/17/2026 17:10 | 175 | 70.50 |
| 07/17/2026 17:10 | 186 | 70.50 |
| 07/17/2026 17:10 | 259 | 70.50 |
| 07/17/2026 17:10 | 4 | 70.50 |
| 07/17/2026 17:10 | 80 | 70.50 |
| 07/17/2026 17:10 | 7 | 70.49 |
| 07/17/2026 17:10 | 263 | 70.50 |
| 07/17/2026 17:10 | 12 | 70.49 |
| 07/17/2026 17:10 | 23 | 70.49 |
| 07/17/2026 17:10 | 29 | 70.50 |
| 07/17/2026 17:10 | 186 | 70.50 |
| 07/17/2026 17:10 | 95 | 70.50 |
| 07/17/2026 17:10 | 92 | 70.50 |
| 07/17/2026 17:10 | 263 | 70.50 |
| 07/17/2026 17:10 | 41 | 70.49 |
| 07/17/2026 17:10 | 102 | 70.50 |
| 07/17/2026 17:10 | 92 | 70.50 |
| 07/17/2026 17:10 | 263 | 70.50 |
| 07/17/2026 17:10 | 63 | 70.49 |
| 07/17/2026 17:10 | 18 | 70.49 |
| 07/17/2026 17:10 | 227 | 70.50 |
| 07/17/2026 17:10 | 64 | 70.50 |
| 07/17/2026 17:10 | 263 | 70.50 |
| 07/17/2026 17:10 | 92 | 70.50 |
| 07/17/2026 17:09 | 16 | 70.49 |
| 07/17/2026 17:09 | 83 | 70.49 |
| 07/17/2026 17:09 | 77 | 70.49 |
| 07/17/2026 17:09 | 125 | 70.49 |
| 07/17/2026 17:09 | 113 | 70.49 |
| 07/17/2026 17:09 | 25 | 70.49 |
| 07/17/2026 17:09 | 129 | 70.49 |
| 07/17/2026 17:09 | 17 | 70.49 |
| 07/17/2026 17:09 | 32 | 70.49 |
| 07/17/2026 17:09 | 263 | 70.49 |
| 07/17/2026 17:09 | 263 | 70.50 |
| 07/17/2026 17:09 | 89 | 70.50 |
| 07/17/2026 17:09 | 177 | 70.50 |
| 07/17/2026 17:09 | 20 | 70.50 |
| 07/17/2026 17:09 | 263 | 70.50 |
| 07/17/2026 17:09 | 46 | 70.50 |
| 07/17/2026 17:09 | 263 | 70.50 |
| 07/17/2026 17:09 | 1 | 70.50 |
| 07/17/2026 17:09 | 38 | 70.49 |
| 07/17/2026 17:09 | 96 | 70.49 |
| 07/17/2026 17:09 | 28 | 70.49 |
| 07/17/2026 17:09 | 27 | 70.49 |
| 07/17/2026 17:09 | 282 | 70.49 |
| 07/17/2026 17:09 | 25 | 70.50 |
| 07/17/2026 17:09 | 263 | 70.50 |
| 07/17/2026 17:09 | 178 | 70.50 |
| 07/17/2026 17:09 | 186 | 70.49 |
| 07/17/2026 17:09 | 263 | 70.49 |
| 07/17/2026 17:09 | 47 | 70.49 |
| 07/17/2026 17:09 | 263 | 70.49 |
| 07/17/2026 17:09 | 178 | 70.49 |
| 07/17/2026 17:09 | 251 | 70.49 |
| 07/17/2026 17:09 | 124 | 70.49 |
| 07/17/2026 17:09 | 47 | 70.49 |
| 07/17/2026 17:09 | 263 | 70.49 |
| 07/17/2026 17:09 | 1 | 70.50 |
| 07/17/2026 17:09 | 77 | 70.50 |
| 07/17/2026 17:09 | 82 | 70.50 |
| 07/17/2026 17:09 | 90 | 70.50 |
| 07/17/2026 17:09 | 174 | 70.49 |
| 07/17/2026 17:09 | 159 | 70.49 |
| 07/17/2026 17:09 | 117 | 70.49 |
| 07/17/2026 17:09 | 93 | 70.49 |
| 07/17/2026 17:09 | 179 | 70.49 |
| 07/17/2026 17:09 | 19 | 70.49 |
| 07/17/2026 17:09 | 70 | 70.49 |
| 07/17/2026 17:09 | 163 | 70.49 |
| 07/17/2026 17:09 | 179 | 70.49 |
| 07/17/2026 17:09 | 380 | 70.49 |
| 07/17/2026 17:09 | 203 | 70.49 |
| 07/17/2026 17:09 | 117 | 70.49 |
| 07/17/2026 17:09 | 89 | 70.49 |
| 07/17/2026 17:08 | 263 | 70.48 |
| 07/17/2026 17:08 | 89 | 70.48 |
| 07/17/2026 17:08 | 263 | 70.48 |
| 07/17/2026 17:08 | 14 | 70.49 |
| 07/17/2026 17:08 | 263 | 70.48 |
| 07/17/2026 17:08 | 277 | 70.48 |
| 07/17/2026 17:08 | 157 | 70.48 |
| 07/17/2026 17:08 | 165 | 70.47 |
| 07/17/2026 17:08 | 242 | 70.47 |
| 07/17/2026 17:08 | 273 | 70.47 |
| 07/17/2026 17:08 | 93 | 70.47 |
| 07/17/2026 17:08 | 106 | 70.48 |
| 07/17/2026 17:08 | 179 | 70.48 |
| 07/17/2026 17:08 | 178 | 70.47 |
| 07/17/2026 17:08 | 135 | 70.48 |
| 07/17/2026 17:08 | 137 | 70.48 |
| 07/17/2026 17:08 | 131 | 70.48 |
| 07/17/2026 17:08 | 132 | 70.48 |
| 07/17/2026 17:08 | 38 | 70.48 |
| 07/17/2026 17:08 | 143 | 70.48 |
| 07/17/2026 17:08 | 94 | 70.48 |
| 07/17/2026 17:08 | 48 | 70.48 |
| 07/17/2026 17:08 | 87 | 70.48 |
| 07/17/2026 17:08 | 21 | 70.48 |
| 07/17/2026 17:08 | 117 | 70.47 |
| 07/17/2026 17:08 | 208 | 70.46 |
| 07/17/2026 17:08 | 208 | 70.45 |
| 07/17/2026 17:08 | 178 | 70.45 |
| 07/17/2026 17:08 | 166 | 70.45 |
| 07/17/2026 17:08 | 78 | 70.45 |
| 07/17/2026 17:08 | 298 | 70.45 |
| 07/17/2026 17:08 | 91 | 70.46 |
| 07/17/2026 17:08 | 27 | 70.46 |
| 07/17/2026 17:08 | 167 | 70.46 |
| 07/17/2026 17:08 | 76 | 70.46 |
| 07/17/2026 17:08 | 91 | 70.47 |
| 07/17/2026 17:08 | 160 | 70.47 |
| 07/17/2026 17:08 | 91 | 70.47 |
| 07/17/2026 17:08 | 221 | 70.47 |
| 07/17/2026 17:08 | 263 | 70.47 |
| 07/17/2026 17:08 | 11 | 70.47 |
| 07/17/2026 17:08 | 77 | 70.47 |
| 07/17/2026 17:08 | 186 | 70.47 |
| 07/17/2026 17:08 | 90 | 70.47 |
| 07/17/2026 17:08 | 5 | 70.46 |
| 07/17/2026 17:08 | 167 | 70.47 |
| 07/17/2026 17:08 | 380 | 70.47 |
| 07/17/2026 17:08 | 178 | 70.47 |
| 07/17/2026 17:08 | 144 | 70.46 |
| 07/17/2026 17:08 | 144 | 70.46 |
| 07/17/2026 17:08 | 1 | 70.45 |
| 07/17/2026 17:08 | 207 | 70.46 |
| 07/17/2026 17:08 | 1 | 70.46 |
| 07/17/2026 17:08 | 263 | 70.45 |
| 07/17/2026 17:08 | 242 | 70.45 |
| 07/17/2026 17:08 | 195 | 70.45 |
| 07/17/2026 17:08 | 177 | 70.45 |
| 07/17/2026 17:08 | 132 | 70.45 |
| 07/17/2026 17:08 | 90 | 70.45 |
| 07/17/2026 17:08 | 162 | 70.45 |
| 07/17/2026 17:08 | 251 | 70.45 |
| 07/17/2026 17:08 | 61 | 70.46 |
| 07/17/2026 17:08 | 29 | 70.46 |
| 07/17/2026 17:08 | 372 | 70.46 |
| 07/17/2026 17:08 | 263 | 70.46 |
| 07/17/2026 17:08 | 204 | 70.47 |
| 07/17/2026 17:08 | 117 | 70.47 |
| 07/17/2026 17:08 | 263 | 70.47 |
| 07/17/2026 17:08 | 178 | 70.47 |
| 07/17/2026 17:08 | 1 | 70.46 |
| 07/17/2026 17:07 | 295 | 70.47 |
| 07/17/2026 17:07 | 1 | 70.47 |
| 07/17/2026 17:07 | 263 | 70.47 |
| 07/17/2026 17:07 | 177 | 70.47 |
| 07/17/2026 17:07 | 127 | 70.46 |
| 07/17/2026 17:07 | 1 | 70.46 |
| 07/17/2026 17:07 | 117 | 70.47 |
| 07/17/2026 17:07 | 83 | 70.47 |
| 07/17/2026 17:07 | 407 | 70.48 |
| 07/17/2026 17:07 | 88 | 70.48 |
| 07/17/2026 17:07 | 74 | 70.48 |
| 07/17/2026 17:07 | 176 | 70.48 |
| 07/17/2026 17:07 | 263 | 70.48 |
| 07/17/2026 17:07 | 117 | 70.48 |
| 07/17/2026 17:07 | 182 | 70.48 |
| 07/17/2026 17:07 | 225 | 70.48 |
| 07/17/2026 17:07 | 222 | 70.47 |
| 07/17/2026 17:07 | 83 | 70.47 |
| 07/17/2026 17:07 | 158 | 70.47 |
| 07/17/2026 17:07 | 177 | 70.47 |
| 07/17/2026 17:07 | 114 | 70.46 |
| 07/17/2026 17:07 | 2 | 70.46 |
| 07/17/2026 17:07 | 334 | 70.47 |
| 07/17/2026 17:07 | 199 | 70.47 |
| 07/17/2026 17:07 | 246 | 70.47 |
| 07/17/2026 17:07 | 160 | 70.47 |
| 07/17/2026 17:07 | 82 | 70.47 |
| 07/17/2026 17:07 | 177 | 70.47 |
| 07/17/2026 17:07 | 263 | 70.47 |
| 07/17/2026 17:07 | 104 | 70.47 |
| 07/17/2026 17:07 | 117 | 70.46 |
| 07/17/2026 17:07 | 84 | 70.46 |
| 07/17/2026 17:07 | 28 | 70.46 |
| 07/17/2026 17:07 | 88 | 70.46 |
| 07/17/2026 17:07 | 74 | 70.46 |
| 07/17/2026 17:07 | 248 | 70.46 |
| 07/17/2026 17:07 | 3 | 70.46 |
| 07/17/2026 17:07 | 5 | 70.46 |
| 07/17/2026 17:07 | 7 | 70.46 |
| 07/17/2026 17:07 | 263 | 70.46 |
| 07/17/2026 17:07 | 9 | 70.46 |
| 07/17/2026 17:07 | 29 | 70.46 |
| 07/17/2026 17:07 | 50 | 70.46 |
| 07/17/2026 17:07 | 96 | 70.47 |
| 07/17/2026 17:07 | 224 | 70.45 |
| 07/17/2026 17:07 | 14 | 70.45 |
| 07/17/2026 17:07 | 263 | 70.44 |
| 07/17/2026 17:07 | 263 | 70.44 |
| 07/17/2026 17:07 | 206 | 70.44 |
| 07/17/2026 17:07 | 263 | 70.44 |
| 07/17/2026 17:07 | 206 | 70.44 |
| 07/17/2026 17:07 | 26 | 70.44 |
| 07/17/2026 17:07 | 117 | 70.44 |
| 07/17/2026 17:07 | 177 | 70.44 |
| 07/17/2026 17:07 | 89 | 70.44 |
| 07/17/2026 17:07 | 216 | 70.44 |
| 07/17/2026 17:07 | 163 | 70.44 |
| 07/17/2026 17:07 | 1 | 70.44 |
| 07/17/2026 17:07 | 174 | 70.44 |
| 07/17/2026 17:07 | 68 | 70.45 |
| 07/17/2026 17:07 | 88 | 70.45 |
| 07/17/2026 17:07 | 177 | 70.45 |
| 07/17/2026 17:07 | 88 | 70.45 |
| 07/17/2026 17:07 | 88 | 70.45 |
| 07/17/2026 17:07 | 171 | 70.45 |
| 07/17/2026 17:07 | 242 | 70.45 |
| 07/17/2026 17:07 | 195 | 70.45 |
| 07/17/2026 17:07 | 21 | 70.46 |
| 07/17/2026 17:07 | 221 | 70.46 |
| 07/17/2026 17:07 | 178 | 70.46 |
| 07/17/2026 17:07 | 255 | 70.46 |
| 07/17/2026 17:07 | 3 | 70.46 |
| 07/17/2026 17:07 | 216 | 70.46 |
| 07/17/2026 17:07 | 123 | 70.46 |
| 07/17/2026 17:07 | 78 | 70.46 |
| 07/17/2026 17:07 | 169 | 70.46 |
| 07/17/2026 17:07 | 263 | 70.46 |
| 07/17/2026 17:07 | 176 | 70.46 |
| 07/17/2026 17:07 | 167 | 70.45 |
| 07/17/2026 17:07 | 118 | 70.45 |
| 07/17/2026 17:07 | 38 | 70.45 |
| 07/17/2026 17:07 | 120 | 70.45 |
| 07/17/2026 17:07 | 6 | 70.45 |
| 07/17/2026 17:07 | 163 | 70.45 |
| 07/17/2026 17:07 | 263 | 70.45 |
| 07/17/2026 17:07 | 835 | 70.45 |
| 07/17/2026 17:07 | 336 | 70.45 |
| 07/17/2026 17:07 | 121 | 70.46 |
| 07/17/2026 17:07 | 90 | 70.47 |
| 07/17/2026 17:07 | 144 | 70.47 |
| 07/17/2026 17:07 | 199 | 70.47 |
| 07/17/2026 17:07 | 263 | 70.47 |
| 07/17/2026 17:07 | 62 | 70.46 |
| 07/17/2026 17:07 | 352 | 70.47 |
| 07/17/2026 17:07 | 190 | 70.47 |
| 07/17/2026 17:07 | 77 | 70.47 |
| 07/17/2026 17:07 | 103 | 70.47 |
| 07/17/2026 17:07 | 263 | 70.47 |
| 07/17/2026 17:07 | 54 | 70.47 |
| 07/17/2026 17:07 | 246 | 70.47 |
| 07/17/2026 17:07 | 199 | 70.47 |
| 07/17/2026 17:07 | 176 | 70.47 |
| 07/17/2026 17:07 | 169 | 70.46 |
| 07/17/2026 17:07 | 81 | 70.46 |
| 07/17/2026 17:07 | 32 | 70.45 |
| 07/17/2026 17:07 | 242 | 70.45 |
| 07/17/2026 17:07 | 181 | 70.45 |
| 07/17/2026 17:07 | 82 | 70.45 |
| 07/17/2026 17:06 | 243 | 70.45 |
| 07/17/2026 17:06 | 6 | 70.45 |
| 07/17/2026 17:06 | 113 | 70.45 |
| 07/17/2026 17:06 | 716 | 70.45 |
| 07/17/2026 17:06 | 195 | 70.45 |
| 07/17/2026 17:06 | 242 | 70.45 |
| 07/17/2026 17:06 | 76 | 70.45 |
| 07/17/2026 17:06 | 263 | 70.45 |
| 07/17/2026 17:06 | 177 | 70.45 |
| 07/17/2026 17:06 | 23 | 70.44 |
| 07/17/2026 17:06 | 263 | 70.44 |
| 07/17/2026 17:06 | 47 | 70.44 |
| 07/17/2026 17:06 | 42 | 70.44 |
| 07/17/2026 17:06 | 68 | 70.44 |
| 07/17/2026 17:06 | 176 | 70.44 |
| 07/17/2026 17:06 | 331 | 70.45 |
| 07/17/2026 17:06 | 21 | 70.45 |
| 07/17/2026 17:06 | 4 | 70.45 |
| 07/17/2026 17:06 | 177 | 70.45 |
| 07/17/2026 17:06 | 142 | 70.45 |
| 07/17/2026 17:06 | 340 | 70.45 |
| 07/17/2026 17:06 | 67 | 70.45 |
| 07/17/2026 17:06 | 242 | 70.45 |
| 07/17/2026 17:06 | 217 | 70.45 |
| 07/17/2026 17:06 | 163 | 70.45 |
| 07/17/2026 17:06 | 263 | 70.45 |
| 07/17/2026 17:06 | 78 | 70.44 |
| 07/17/2026 17:06 | 185 | 70.44 |
| 07/17/2026 17:06 | 120 | 70.44 |
| 07/17/2026 17:06 | 263 | 70.44 |
| 07/17/2026 17:06 | 122 | 70.43 |
| 07/17/2026 17:06 | 113 | 70.43 |
| 07/17/2026 17:06 | 150 | 70.43 |
| 07/17/2026 17:06 | 114 | 70.43 |
| 07/17/2026 17:06 | 263 | 70.43 |
| 07/17/2026 17:06 | 94 | 70.435 |
| 07/17/2026 17:06 | 117 | 70.43 |
| 07/17/2026 17:06 | 191 | 70.43 |
| 07/17/2026 17:06 | 167 | 70.43 |
| 07/17/2026 17:06 | 177 | 70.43 |
| 07/17/2026 17:06 | 237 | 70.43 |
| 07/17/2026 17:06 | 65 | 70.43 |
| 07/17/2026 17:06 | 117 | 70.44 |
| 07/17/2026 17:06 | 89 | 70.44 |
| 07/17/2026 17:06 | 89 | 70.44 |
| 07/17/2026 17:06 | 150 | 70.44 |
| 07/17/2026 17:06 | 16 | 70.44 |
| 07/17/2026 17:06 | 169 | 70.44 |
| 07/17/2026 17:06 | 106 | 70.44 |
| 07/17/2026 17:06 | 90 | 70.44 |
| 07/17/2026 17:06 | 227 | 70.45 |
| 07/17/2026 17:06 | 263 | 70.45 |
| 07/17/2026 17:06 | 174 | 70.45 |
| 07/17/2026 17:06 | 191 | 70.44 |
| 07/17/2026 17:06 | 110 | 70.44 |
| 07/17/2026 17:06 | 159 | 70.45 |
| 07/17/2026 17:06 | 195 | 70.45 |
| 07/17/2026 17:06 | 242 | 70.45 |
| 07/17/2026 17:06 | 88 | 70.45 |
| 07/17/2026 17:06 | 177 | 70.45 |
| 07/17/2026 17:06 | 153 | 70.44 |
| 07/17/2026 17:06 | 157 | 70.44 |
| 07/17/2026 17:06 | 177 | 70.45 |
| 07/17/2026 17:06 | 50 | 70.45 |
| 07/17/2026 17:06 | 145 | 70.45 |
| 07/17/2026 17:06 | 263 | 70.45 |
| 07/17/2026 17:06 | 51 | 70.45 |
| 07/17/2026 17:06 | 213 | 70.45 |
| 07/17/2026 17:06 | 263 | 70.45 |
| 07/17/2026 17:06 | 242 | 70.45 |
| 07/17/2026 17:06 | 3 | 70.45 |
| 07/17/2026 17:06 | 79 | 70.45 |
| 07/17/2026 17:06 | 206 | 70.45 |
| 07/17/2026 17:06 | 177 | 70.45 |
| 07/17/2026 17:06 | 263 | 70.45 |
| 07/17/2026 17:06 | 21 | 70.445 |
| 07/17/2026 17:06 | 111 | 70.44 |
| 07/17/2026 17:06 | 177 | 70.44 |
| 07/17/2026 17:06 | 32 | 70.43 |
| 07/17/2026 17:06 | 208 | 70.43 |
| 07/17/2026 17:06 | 237 | 70.43 |
| 07/17/2026 17:06 | 161 | 70.43 |
| 07/17/2026 17:06 | 13 | 70.43 |
| 07/17/2026 17:06 | 47 | 70.43 |
| 07/17/2026 17:06 | 263 | 70.43 |
| 07/17/2026 17:06 | 86 | 70.44 |
| 07/17/2026 17:06 | 263 | 70.44 |
| 07/17/2026 17:06 | 177 | 70.44 |
| 07/17/2026 17:06 | 117 | 70.44 |
| 07/17/2026 17:06 | 38 | 70.44 |
| 07/17/2026 17:06 | 47 | 70.44 |
| 07/17/2026 17:06 | 263 | 70.44 |
| 07/17/2026 17:06 | 263 | 70.44 |
| 07/17/2026 17:06 | 47 | 70.43 |
| 07/17/2026 17:06 | 263 | 70.43 |
| 07/17/2026 17:06 | 71 | 70.43 |
| 07/17/2026 17:06 | 67 | 70.43 |
| 07/17/2026 17:06 | 47 | 70.43 |
| 07/17/2026 17:06 | 263 | 70.43 |
| 07/17/2026 17:06 | 99 | 70.43 |
| 07/17/2026 17:06 | 205 | 70.43 |
| 07/17/2026 17:06 | 79 | 70.43 |
| 07/17/2026 17:06 | 142 | 70.43 |
| 07/17/2026 17:06 | 175 | 70.43 |
| 07/17/2026 17:06 | 263 | 70.43 |
| 07/17/2026 17:06 | 3 | 70.43 |
| 07/17/2026 17:06 | 71 | 70.42 |
| 07/17/2026 17:06 | 79 | 70.42 |
| 07/17/2026 17:06 | 32 | 70.42 |
| 07/17/2026 17:06 | 122 | 70.42 |
| 07/17/2026 17:06 | 166 | 70.42 |
| 07/17/2026 17:06 | 178 | 70.42 |
| 07/17/2026 17:06 | 112 | 70.41 |
| 07/17/2026 17:06 | 71 | 70.41 |
| 07/17/2026 17:06 | 78 | 70.41 |
| 07/17/2026 17:06 | 185 | 70.41 |
| 07/17/2026 17:06 | 220 | 70.41 |
| 07/17/2026 17:06 | 52 | 70.41 |
| 07/17/2026 17:06 | 157 | 70.41 |
| 07/17/2026 17:06 | 263 | 70.41 |
| 07/17/2026 17:06 | 95 | 70.41 |
| 07/17/2026 17:06 | 3 | 70.42 |
| 07/17/2026 17:06 | 91 | 70.42 |
| 07/17/2026 17:06 | 130 | 70.42 |
| 07/17/2026 17:06 | 171 | 70.42 |
| 07/17/2026 17:06 | 211 | 70.42 |
| 07/17/2026 17:06 | 263 | 70.42 |
| 07/17/2026 17:06 | 59 | 70.41 |
| 07/17/2026 17:06 | 20 | 70.41 |
| 07/17/2026 17:06 | 117 | 70.41 |
| 07/17/2026 17:06 | 165 | 70.41 |
| 07/17/2026 17:06 | 232 | 70.41 |
| 07/17/2026 17:06 | 90 | 70.41 |
| 07/17/2026 17:06 | 178 | 70.41 |
| 07/17/2026 17:06 | 54 | 70.41 |
| 07/17/2026 17:06 | 263 | 70.41 |
| 07/17/2026 17:06 | 71 | 70.41 |
| 07/17/2026 17:06 | 71 | 70.42 |
| 07/17/2026 17:06 | 84 | 70.42 |
| 07/17/2026 17:05 | 166 | 70.42 |
| 07/17/2026 17:05 | 22 | 70.42 |
| 07/17/2026 17:05 | 720 | 70.42 |
| 07/17/2026 17:05 | 263 | 70.42 |
| 07/17/2026 17:05 | 117 | 70.43 |
| 07/17/2026 17:05 | 90 | 70.43 |
| 07/17/2026 17:05 | 263 | 70.43 |
| 07/17/2026 17:05 | 178 | 70.43 |
| 07/17/2026 17:05 | 83 | 70.43 |
| 07/17/2026 17:05 | 160 | 70.43 |
| 07/17/2026 17:05 | 263 | 70.43 |
| 07/17/2026 17:05 | 263 | 70.43 |
| 07/17/2026 17:05 | 71 | 70.43 |
| 07/17/2026 17:05 | 166 | 70.43 |
| 07/17/2026 17:05 | 97 | 70.43 |
| 07/17/2026 17:05 | 177 | 70.43 |
| 07/17/2026 17:05 | 170 | 70.43 |
| 07/17/2026 17:05 | 263 | 70.43 |
| 07/17/2026 17:05 | 177 | 70.43 |
| 07/17/2026 17:05 | 237 | 70.43 |
| 07/17/2026 17:05 | 263 | 70.43 |
| 07/17/2026 17:05 | 237 | 70.43 |
| 07/17/2026 17:05 | 117 | 70.43 |
| 07/17/2026 17:05 | 89 | 70.43 |
| 07/17/2026 17:05 | 106 | 70.43 |
| 07/17/2026 17:05 | 171 | 70.43 |
| 07/17/2026 17:05 | 263 | 70.43 |
| 07/17/2026 17:05 | 71 | 70.43 |
| 07/17/2026 17:05 | 91 | 70.43 |
| 07/17/2026 17:05 | 64 | 70.44 |
| 07/17/2026 17:05 | 102 | 70.43 |
| 07/17/2026 17:05 | 76 | 70.43 |
| 07/17/2026 17:05 | 62 | 70.42 |
| 07/17/2026 17:05 | 20 | 70.42 |
| 07/17/2026 17:05 | 15 | 70.40 |
| 07/17/2026 17:05 | 177 | 70.40 |
| 07/17/2026 17:05 | 206 | 70.40 |
| 07/17/2026 17:05 | 93 | 70.40 |
| 07/17/2026 17:05 | 171 | 70.40 |
| 07/17/2026 17:05 | 263 | 70.40 |
| 07/17/2026 17:05 | 71 | 70.40 |
| 07/17/2026 17:05 | 263 | 70.40 |
| 07/17/2026 17:05 | 23 | 70.40 |
| 07/17/2026 17:05 | 144 | 70.40 |
| 07/17/2026 17:05 | 71 | 70.40 |
| 07/17/2026 17:05 | 53 | 70.40 |
| 07/17/2026 17:05 | 20 | 70.40 |
| 07/17/2026 17:05 | 178 | 70.40 |
| 07/17/2026 17:05 | 189 | 70.41 |
| 07/17/2026 17:05 | 74 | 70.41 |
| 07/17/2026 17:05 | 178 | 70.41 |
| 07/17/2026 17:05 | 96 | 70.41 |
| 07/17/2026 17:05 | 263 | 70.41 |
| 07/17/2026 17:05 | 77 | 70.41 |
| 07/17/2026 17:05 | 82 | 70.41 |
| 07/17/2026 17:05 | 25 | 70.40 |
| 07/17/2026 17:05 | 132 | 70.40 |
| 07/17/2026 17:05 | 79 | 70.40 |
| 07/17/2026 17:05 | 97 | 70.40 |
| 07/17/2026 17:05 | 13 | 70.40 |
| 07/17/2026 17:05 | 490 | 70.40 |
| 07/17/2026 17:05 | 134 | 70.40 |
| 07/17/2026 17:05 | 91 | 70.40 |
| 07/17/2026 17:05 | 145 | 70.40 |
| 07/17/2026 17:05 | 263 | 70.40 |
| 07/17/2026 17:05 | 64 | 70.39 |
| 07/17/2026 17:05 | 36 | 70.39 |
| 07/17/2026 17:05 | 100 | 70.39 |
| 07/17/2026 17:05 | 139 | 70.39 |
| 07/17/2026 17:05 | 249 | 70.39 |
| 07/17/2026 17:05 | 153 | 70.39 |
| 07/17/2026 17:05 | 366 | 70.39 |
| 07/17/2026 17:05 | 143 | 70.39 |
| 07/17/2026 17:05 | 227 | 70.39 |
| 07/17/2026 17:05 | 66 | 70.38 |
| 07/17/2026 17:05 | 223 | 70.38 |
| 07/17/2026 17:05 | 97 | 70.38 |
| 07/17/2026 17:05 | 263 | 70.38 |
| 07/17/2026 17:05 | 2 | 70.37 |
| 07/17/2026 17:05 | 14 | 70.37 |
| 07/17/2026 17:05 | 10 | 70.37 |
| 07/17/2026 17:05 | 130 | 70.37 |
| 07/17/2026 17:05 | 136 | 70.37 |
| 07/17/2026 17:05 | 127 | 70.37 |
| 07/17/2026 17:05 | 186 | 70.37 |
| 07/17/2026 17:05 | 37 | 70.37 |
| 07/17/2026 17:05 | 161 | 70.37 |
| 07/17/2026 17:05 | 98 | 70.38 |
| 07/17/2026 17:05 | 71 | 70.38 |
| 07/17/2026 17:05 | 177 | 70.38 |
| 07/17/2026 17:05 | 228 | 70.38 |
| 07/17/2026 17:05 | 136 | 70.38 |
| 07/17/2026 17:05 | 263 | 70.39 |
| 07/17/2026 17:05 | 16 | 70.39 |
| 07/17/2026 17:05 | 263 | 70.40 |
| 07/17/2026 17:05 | 254 | 70.39 |
| 07/17/2026 17:05 | 1 | 70.38 |
| 07/17/2026 17:05 | 9 | 70.39 |
| 07/17/2026 17:05 | 40 | 70.38 |
| 07/17/2026 17:05 | 1 | 70.38 |
| 07/17/2026 17:05 | 50 | 70.38 |
| 07/17/2026 17:05 | 151 | 70.38 |
| 07/17/2026 17:05 | 248 | 70.38 |
| 07/17/2026 17:05 | 27 | 70.39 |
| 07/17/2026 17:05 | 26 | 70.39 |
| 07/17/2026 17:05 | 143 | 70.39 |
| 07/17/2026 17:04 | 166 | 70.40 |
| 07/17/2026 17:04 | 23 | 70.40 |
| 07/17/2026 17:04 | 91 | 70.40 |
| 07/17/2026 17:04 | 994 | 70.40 |
| 07/17/2026 17:04 | 60 | 70.40 |
| 07/17/2026 17:04 | 262 | 70.40 |
| 07/17/2026 17:04 | 110 | 70.42 |
| 07/17/2026 17:04 | 1 | 70.41 |
| 07/17/2026 17:04 | 1 | 70.40 |
| 07/17/2026 17:04 | 50 | 70.41 |
| 07/17/2026 17:04 | 70 | 70.41 |
| 07/17/2026 17:04 | 1 | 70.41 |
| 07/17/2026 17:04 | 263 | 70.41 |
| 07/17/2026 17:04 | 263 | 70.40 |
| 07/17/2026 17:04 | 1 | 70.39 |
| 07/17/2026 17:04 | 15 | 70.40 |
| 07/17/2026 17:04 | 84 | 70.40 |
| 07/17/2026 17:04 | 263 | 70.40 |
| 07/17/2026 17:04 | 2 | 70.39 |
| 07/17/2026 17:04 | 194 | 70.41 |
| 07/17/2026 17:04 | 140 | 70.41 |
| 07/17/2026 17:04 | 83 | 70.41 |
| 07/17/2026 17:04 | 165 | 70.41 |
| 07/17/2026 17:04 | 188 | 70.41 |
| 07/17/2026 17:04 | 232 | 70.41 |
| 07/17/2026 17:04 | 263 | 70.41 |
| 07/17/2026 17:04 | 176 | 70.41 |
| 07/17/2026 17:04 | 263 | 70.40 |
| 07/17/2026 17:04 | 16 | 70.40 |
| 07/17/2026 17:04 | 53 | 70.40 |
| 07/17/2026 17:04 | 3 | 70.40 |
| 07/17/2026 17:04 | 6 | 70.40 |
| 07/17/2026 17:04 | 202 | 70.40 |
| 07/17/2026 17:04 | 61 | 70.40 |
| 07/17/2026 17:04 | 28 | 70.41 |
| 07/17/2026 17:04 | 176 | 70.41 |
| 07/17/2026 17:04 | 263 | 70.41 |
| 07/17/2026 17:04 | 140 | 70.41 |
| 07/17/2026 17:04 | 840 | 70.41 |
| 07/17/2026 17:04 | 143 | 70.41 |
| 07/17/2026 17:04 | 160 | 70.41 |
| 07/17/2026 17:04 | 160 | 70.41 |
| 07/17/2026 17:04 | 88 | 70.40 |
| 07/17/2026 17:04 | 175 | 70.40 |
| 07/17/2026 17:04 | 156 | 70.40 |
| 07/17/2026 17:04 | 1 | 70.39 |
| 07/17/2026 17:04 | 9 | 70.39 |
| 07/17/2026 17:04 | 25 | 70.40 |
| 07/17/2026 17:04 | 252 | 70.40 |
| 07/17/2026 17:04 | 14 | 70.40 |
| 07/17/2026 17:04 | 68 | 70.40 |
| 07/17/2026 17:04 | 50 | 70.40 |
| 07/17/2026 17:04 | 163 | 70.41 |
| 07/17/2026 17:04 | 263 | 70.41 |
| 07/17/2026 17:04 | 30 | 70.41 |
| 07/17/2026 17:04 | 4 | 70.41 |
| 07/17/2026 17:04 | 21 | 70.41 |
| 07/17/2026 17:04 | 21 | 70.42 |
| 07/17/2026 17:04 | 14 | 70.42 |
| 07/17/2026 17:04 | 84 | 70.42 |
| 07/17/2026 17:04 | 122 | 70.42 |
| 07/17/2026 17:04 | 263 | 70.42 |
| 07/17/2026 17:04 | 62 | 70.42 |
| 07/17/2026 17:04 | 18 | 70.42 |
| 07/17/2026 17:04 | 171 | 70.41 |
| 07/17/2026 17:04 | 71 | 70.41 |
| 07/17/2026 17:04 | 71 | 70.41 |
| 07/17/2026 17:04 | 263 | 70.42 |
| 07/17/2026 17:04 | 171 | 70.42 |
| 07/17/2026 17:04 | 152 | 70.42 |
| 07/17/2026 17:04 | 47 | 70.42 |
| 07/17/2026 17:04 | 78 | 70.42 |
| 07/17/2026 17:04 | 117 | 70.42 |
| 07/17/2026 17:04 | 124 | 70.42 |
| 07/17/2026 17:04 | 85 | 70.42 |
| 07/17/2026 17:04 | 263 | 70.42 |
| 07/17/2026 17:03 | 224 | 70.42 |
| 07/17/2026 17:03 | 239 | 70.42 |
| 07/17/2026 17:03 | 24 | 70.42 |
| 07/17/2026 17:03 | 64 | 70.42 |
| 07/17/2026 17:03 | 66 | 70.42 |
| 07/17/2026 17:03 | 3 | 70.44 |
| 07/17/2026 17:03 | 168 | 70.44 |
| 07/17/2026 17:03 | 176 | 70.44 |
| 07/17/2026 17:03 | 84 | 70.44 |
| 07/17/2026 17:03 | 136 | 70.44 |
| 07/17/2026 17:03 | 132 | 70.44 |
| 07/17/2026 17:03 | 299 | 70.44 |
| 07/17/2026 17:03 | 142 | 70.44 |
| 07/17/2026 17:03 | 263 | 70.44 |
| 07/17/2026 17:03 | 263 | 70.43 |
| 07/17/2026 17:03 | 167 | 70.43 |
| 07/17/2026 17:03 | 20 | 70.43 |
| 07/17/2026 17:03 | 263 | 70.43 |
| 07/17/2026 17:03 | 117 | 70.43 |
| 07/17/2026 17:03 | 71 | 70.43 |
| 07/17/2026 17:03 | 165 | 70.43 |
| 07/17/2026 17:03 | 176 | 70.43 |
| 07/17/2026 17:03 | 84 | 70.43 |
| 07/17/2026 17:03 | 144 | 70.43 |
| 07/17/2026 17:03 | 263 | 70.43 |
| 07/17/2026 17:03 | 234 | 70.43 |
| 07/17/2026 17:03 | 29 | 70.43 |
| 07/17/2026 17:03 | 197 | 70.42 |
| 07/17/2026 17:03 | 116 | 70.42 |
| 07/17/2026 17:03 | 95 | 70.42 |
| 07/17/2026 17:03 | 171 | 70.42 |
| 07/17/2026 17:03 | 71 | 70.43 |
| 07/17/2026 17:03 | 160 | 70.43 |
| 07/17/2026 17:03 | 176 | 70.43 |
| 07/17/2026 17:03 | 191 | 70.43 |
| 07/17/2026 17:03 | 81 | 70.43 |
| 07/17/2026 17:03 | 65 | 70.43 |
| 07/17/2026 17:03 | 179 | 70.43 |
| 07/17/2026 17:03 | 150 | 70.43 |
| 07/17/2026 17:03 | 45 | 70.43 |
| 07/17/2026 17:03 | 125 | 70.45 |
| 07/17/2026 17:03 | 192 | 70.45 |
| 07/17/2026 17:03 | 150 | 70.45 |
| 07/17/2026 17:03 | 166 | 70.45 |
| 07/17/2026 17:03 | 68 | 70.43 |
| 07/17/2026 17:03 | 33 | 70.44 |
| 07/17/2026 17:03 | 230 | 70.44 |
| 07/17/2026 17:03 | 160 | 70.44 |
| 07/17/2026 17:03 | 263 | 70.43 |
| 07/17/2026 17:03 | 253 | 70.43 |
| 07/17/2026 17:03 | 79 | 70.43 |
| 07/17/2026 17:03 | 263 | 70.43 |
| 07/17/2026 17:03 | 71 | 70.44 |
| 07/17/2026 17:03 | 80 | 70.44 |
| 07/17/2026 17:03 | 176 | 70.44 |
| 07/17/2026 17:03 | 128 | 70.44 |
| 07/17/2026 17:03 | 22 | 70.44 |
| 07/17/2026 17:03 | 158 | 70.44 |
| 07/17/2026 17:03 | 105 | 70.44 |
| 07/17/2026 17:03 | 263 | 70.45 |
| 07/17/2026 17:03 | 263 | 70.45 |
| 07/17/2026 17:03 | 2 | 70.46 |
| 07/17/2026 17:03 | 137 | 70.45 |
| 07/17/2026 17:03 | 221 | 70.46 |
| 07/17/2026 17:03 | 178 | 70.46 |
| 07/17/2026 17:03 | 160 | 70.46 |
| 07/17/2026 17:03 | 80 | 70.46 |
| 07/17/2026 17:03 | 80 | 70.46 |
| 07/17/2026 17:03 | 139 | 70.46 |
| 07/17/2026 17:03 | 176 | 70.46 |
| 07/17/2026 17:03 | 91 | 70.46 |
| 07/17/2026 17:03 | 263 | 70.46 |
| 07/17/2026 17:03 | 50 | 70.45 |
| 07/17/2026 17:03 | 287 | 70.46 |
| 07/17/2026 17:03 | 448 | 70.46 |
| 07/17/2026 17:03 | 179 | 70.46 |
| 07/17/2026 17:03 | 1 | 70.46 |
| 07/17/2026 17:03 | 73 | 70.46 |
| 07/17/2026 17:03 | 80 | 70.46 |
| 07/17/2026 17:03 | 71 | 70.46 |
| 07/17/2026 17:03 | 263 | 70.47 |
| 07/17/2026 17:03 | 6 | 70.47 |
| 07/17/2026 17:03 | 80 | 70.47 |
| 07/17/2026 17:03 | 176 | 70.47 |
| 07/17/2026 17:03 | 163 | 70.47 |
| 07/17/2026 17:03 | 199 | 70.47 |
| 07/17/2026 17:03 | 151 | 70.47 |
| 07/17/2026 17:03 | 131 | 70.47 |
| 07/17/2026 17:03 | 263 | 70.47 |
| 07/17/2026 17:03 | 142 | 70.46 |
| 07/17/2026 17:03 | 80 | 70.46 |
| 07/17/2026 17:03 | 197 | 70.44 |
| 07/17/2026 17:03 | 175 | 70.44 |
| 07/17/2026 17:03 | 263 | 70.44 |
| 07/17/2026 17:03 | 148 | 70.44 |
| 07/17/2026 17:03 | 174 | 70.44 |
| 07/17/2026 17:03 | 200 | 70.44 |
| 07/17/2026 17:03 | 500 | 70.45 |
| 07/17/2026 17:03 | 123 | 70.45 |
| 07/17/2026 17:03 | 57 | 70.46 |
| 07/17/2026 17:03 | 165 | 70.46 |
| 07/17/2026 17:03 | 20 | 70.46 |
| 07/17/2026 17:03 | 47 | 70.46 |
| 07/17/2026 17:03 | 263 | 70.46 |
| 07/17/2026 17:03 | 47 | 70.47 |
| 07/17/2026 17:03 | 47 | 70.47 |
| 07/17/2026 17:03 | 263 | 70.47 |
| 07/17/2026 17:03 | 6 | 70.47 |
| 07/17/2026 17:03 | 142 | 70.47 |
| 07/17/2026 17:03 | 117 | 70.47 |
| 07/17/2026 17:03 | 99 | 70.47 |
| 07/17/2026 17:03 | 176 | 70.47 |
| 07/17/2026 17:03 | 79 | 70.47 |
| 07/17/2026 17:03 | 163 | 70.47 |
| 07/17/2026 17:03 | 151 | 70.47 |
| 07/17/2026 17:03 | 263 | 70.47 |
| 07/17/2026 17:03 | 263 | 70.46 |
| 07/17/2026 17:03 | 196 | 70.46 |
| 07/17/2026 17:03 | 244 | 70.46 |
| 07/17/2026 17:03 | 57 | 70.46 |
| 07/17/2026 17:03 | 263 | 70.46 |
| 07/17/2026 17:03 | 263 | 70.47 |
| 07/17/2026 17:03 | 233 | 70.47 |
| 07/17/2026 17:03 | 30 | 70.47 |
| 07/17/2026 17:03 | 17 | 70.47 |
| 07/17/2026 17:03 | 263 | 70.47 |
| 07/17/2026 17:02 | 175 | 70.47 |
| 07/17/2026 17:02 | 172 | 70.47 |
| 07/17/2026 17:02 | 241 | 70.47 |
| 07/17/2026 17:02 | 205 | 70.47 |
| 07/17/2026 17:02 | 47 | 70.47 |
| 07/17/2026 17:02 | 263 | 70.47 |
| 07/17/2026 17:02 | 71 | 70.47 |
| 07/17/2026 17:02 | 196 | 70.47 |
| 07/17/2026 17:02 | 35 | 70.47 |
| 07/17/2026 17:02 | 228 | 70.47 |
| 07/17/2026 17:02 | 85 | 70.47 |
| 07/17/2026 17:02 | 114 | 70.47 |
| 07/17/2026 17:02 | 132 | 70.47 |
| 07/17/2026 17:02 | 153 | 70.47 |
| 07/17/2026 17:02 | 140 | 70.48 |
| 07/17/2026 17:02 | 47 | 70.48 |
| 07/17/2026 17:02 | 263 | 70.48 |
| 07/17/2026 17:02 | 99 | 70.49 |
| 07/17/2026 17:02 | 6 | 70.49 |
| 07/17/2026 17:02 | 162 | 70.49 |
| 07/17/2026 17:02 | 263 | 70.49 |
| 07/17/2026 17:02 | 26 | 70.49 |
| 07/17/2026 17:02 | 171 | 70.49 |
| 07/17/2026 17:02 | 175 | 70.49 |
| 07/17/2026 17:02 | 86 | 70.49 |
| 07/17/2026 17:02 | 436 | 70.49 |
| 07/17/2026 17:02 | 163 | 70.49 |
| 07/17/2026 17:02 | 100 | 70.49 |
| 07/17/2026 17:02 | 79 | 70.50 |
| 07/17/2026 17:02 | 20 | 70.50 |
| 07/17/2026 17:02 | 20 | 70.50 |
| 07/17/2026 17:02 | 143 | 70.50 |
| 07/17/2026 17:02 | 34 | 70.51 |
| 07/17/2026 17:02 | 46 | 70.51 |
| 07/17/2026 17:02 | 121 | 70.51 |
| 07/17/2026 17:02 | 209 | 70.51 |
| 07/17/2026 17:02 | 40 | 70.51 |
| 07/17/2026 17:02 | 220 | 70.49 |
| 07/17/2026 17:02 | 22 | 70.49 |
| 07/17/2026 17:02 | 87 | 70.49 |
| 07/17/2026 17:02 | 263 | 70.49 |
| 07/17/2026 17:02 | 80 | 70.50 |
| 07/17/2026 17:02 | 242 | 70.49 |
| 07/17/2026 17:02 | 175 | 70.49 |
| 07/17/2026 17:02 | 161 | 70.49 |
| 07/17/2026 17:02 | 193 | 70.50 |
| 07/17/2026 17:02 | 180 | 70.51 |
| 07/17/2026 17:02 | 313 | 70.50 |
| 07/17/2026 17:02 | 176 | 70.50 |
| 07/17/2026 17:02 | 230 | 70.50 |
| 07/17/2026 17:02 | 186 | 70.50 |
| 07/17/2026 17:02 | 167 | 70.50 |
| 07/17/2026 17:02 | 183 | 70.51 |
| 07/17/2026 17:02 | 176 | 70.51 |
| 07/17/2026 17:02 | 169 | 70.51 |
| 07/17/2026 17:02 | 4 | 70.52 |
| 07/17/2026 17:02 | 117 | 70.53 |
| 07/17/2026 17:02 | 7 | 70.53 |
| 07/17/2026 17:02 | 80 | 70.53 |
| 07/17/2026 17:02 | 163 | 70.53 |
| 07/17/2026 17:02 | 71 | 70.53 |
| 07/17/2026 17:02 | 176 | 70.53 |
| 07/17/2026 17:02 | 100 | 70.53 |
| 07/17/2026 17:02 | 29 | 70.53 |
| 07/17/2026 17:02 | 65 | 70.53 |
| 07/17/2026 17:02 | 263 | 70.53 |
| 07/17/2026 17:02 | 21 | 70.53 |
| 07/17/2026 17:02 | 36 | 70.53 |
| 07/17/2026 17:01 | 263 | 70.53 |
| 07/17/2026 17:01 | 8 | 70.53 |
| 07/17/2026 17:01 | 153 | 70.53 |
| 07/17/2026 17:01 | 3 | 70.52 |
| 07/17/2026 17:01 | 104 | 70.52 |
| 07/17/2026 17:01 | 187 | 70.52 |
| 07/17/2026 17:01 | 76 | 70.52 |
| 07/17/2026 17:01 | 73 | 70.53 |
| 07/17/2026 17:01 | 172 | 70.53 |
| 07/17/2026 17:01 | 263 | 70.53 |
| 07/17/2026 17:01 | 220 | 70.53 |
| 07/17/2026 17:01 | 4 | 70.53 |
| 07/17/2026 17:01 | 171 | 70.53 |
| 07/17/2026 17:01 | 30 | 70.53 |
| 07/17/2026 17:01 | 177 | 70.53 |
| 07/17/2026 17:01 | 173 | 70.53 |
| 07/17/2026 17:01 | 163 | 70.53 |
| 07/17/2026 17:01 | 50 | 70.53 |
| 07/17/2026 17:01 | 2 | 70.54 |
| 07/17/2026 17:01 | 263 | 70.54 |
| 07/17/2026 17:01 | 190 | 70.54 |
| 07/17/2026 17:01 | 391 | 70.54 |
| 07/17/2026 17:01 | 263 | 70.54 |
| 07/17/2026 17:01 | 201 | 70.55 |
| 07/17/2026 17:01 | 34 | 70.55 |
| 07/17/2026 17:01 | 140 | 70.55 |
| 07/17/2026 17:01 | 28 | 70.55 |
| 07/17/2026 17:01 | 117 | 70.55 |
| 07/17/2026 17:01 | 220 | 70.54 |
| 07/17/2026 17:01 | 263 | 70.54 |
| 07/17/2026 17:01 | 17 | 70.55 |
| 07/17/2026 17:01 | 85 | 70.55 |
| 07/17/2026 17:01 | 94 | 70.55 |
| 07/17/2026 17:01 | 4 | 70.56 |
| 07/17/2026 17:01 | 263 | 70.56 |
| 07/17/2026 17:01 | 31 | 70.56 |
| 07/17/2026 17:00 | 27 | 70.57 |
| 07/17/2026 17:00 | 233 | 70.57 |
| 07/17/2026 17:00 | 71 | 70.57 |
| 07/17/2026 17:00 | 263 | 70.57 |
| 07/17/2026 17:00 | 80 | 70.57 |
| 07/17/2026 17:00 | 153 | 70.57 |
| 07/17/2026 17:00 | 263 | 70.57 |
| 07/17/2026 17:00 | 51 | 70.56 |
| 07/17/2026 17:00 | 9 | 70.56 |
| 07/17/2026 17:00 | 20 | 70.56 |
| 07/17/2026 17:00 | 59 | 70.56 |
| 07/17/2026 17:00 | 176 | 70.55 |
| 07/17/2026 17:00 | 117 | 70.55 |
| 07/17/2026 17:00 | 67 | 70.55 |
| 07/17/2026 17:00 | 177 | 70.55 |
| 07/17/2026 17:00 | 263 | 70.55 |
| 07/17/2026 17:00 | 166 | 70.54 |
| 07/17/2026 17:00 | 238 | 70.55 |
| 07/17/2026 17:00 | 263 | 70.55 |
| 07/17/2026 17:00 | 92 | 70.55 |
| 07/17/2026 17:00 | 263 | 70.55 |
| 07/17/2026 17:00 | 176 | 70.55 |
| 07/17/2026 17:00 | 94 | 70.54 |
| 07/17/2026 17:00 | 74 | 70.54 |
| 07/17/2026 17:00 | 84 | 70.54 |
| 07/17/2026 17:00 | 120 | 70.53 |
| 07/17/2026 17:00 | 92 | 70.52 |
| 07/17/2026 17:00 | 131 | 70.52 |
| 07/17/2026 17:00 | 471 | 70.52 |
| 07/17/2026 17:00 | 74 | 70.51 |
| 07/17/2026 17:00 | 92 | 70.50 |
| 07/17/2026 17:00 | 210 | 70.49 |
| 07/17/2026 17:00 | 68 | 70.49 |
| 07/17/2026 17:00 | 19 | 70.49 |
| 07/17/2026 17:00 | 52 | 70.49 |
| 07/17/2026 17:00 | 176 | 70.49 |
| 07/17/2026 17:00 | 166 | 70.49 |
| 07/17/2026 17:00 | 457 | 70.49 |
| 07/17/2026 17:00 | 263 | 70.49 |
| 07/17/2026 17:00 | 87 | 70.49 |
| 07/17/2026 17:00 | 122 | 70.51 |
| 07/17/2026 17:00 | 71 | 70.51 |
| 07/17/2026 17:00 | 263 | 70.51 |
| 07/17/2026 17:00 | 4 | 70.51 |
| 07/17/2026 17:00 | 92 | 70.51 |
| 07/17/2026 17:00 | 128 | 70.51 |
| 07/17/2026 17:00 | 163 | 70.51 |
| 07/17/2026 17:00 | 71 | 70.50 |
| 07/17/2026 17:00 | 263 | 70.50 |
| 07/17/2026 17:00 | 170 | 70.50 |
| 07/17/2026 17:00 | 176 | 70.50 |
| 07/17/2026 17:00 | 263 | 70.50 |
| 07/17/2026 17:00 | 86 | 70.50 |
| 07/17/2026 17:00 | 15 | 70.51 |
| 07/17/2026 17:00 | 71 | 70.51 |
| 07/17/2026 17:00 | 30 | 70.51 |
| 07/17/2026 17:00 | 263 | 70.52 |
| 07/17/2026 17:00 | 142 | 70.52 |
| 07/17/2026 17:00 | 116 | 70.52 |
| 07/17/2026 17:00 | 92 | 70.52 |
| 07/17/2026 17:00 | 165 | 70.52 |
| 07/17/2026 17:00 | 263 | 70.52 |
| 07/17/2026 17:00 | 176 | 70.52 |
| 07/17/2026 17:00 | 141 | 70.51 |
| 07/17/2026 17:00 | 263 | 70.51 |
| 07/17/2026 17:00 | 21 | 70.51 |
| 07/17/2026 17:00 | 27 | 70.51 |
| 07/17/2026 17:00 | 31 | 70.51 |
| 07/17/2026 17:00 | 71 | 70.51 |
| 07/17/2026 17:00 | 122 | 70.52 |
| 07/17/2026 17:00 | 44 | 70.52 |
| 07/17/2026 17:00 | 263 | 70.52 |
| 07/17/2026 17:00 | 71 | 70.52 |
| 07/17/2026 17:00 | 445 | 70.52 |
| 07/17/2026 16:59 | 263 | 70.52 |
| 07/17/2026 16:59 | 294 | 70.52 |
| 07/17/2026 16:59 | 176 | 70.52 |
| 07/17/2026 16:59 | 263 | 70.52 |
| 07/17/2026 16:59 | 200 | 70.52 |
| 07/17/2026 16:59 | 500 | 70.52 |
| 07/17/2026 16:59 | 58 | 70.51 |
| 07/17/2026 16:59 | 205 | 70.51 |
| 07/17/2026 16:59 | 71 | 70.51 |
| 07/17/2026 16:59 | 176 | 70.52 |
| 07/17/2026 16:59 | 118 | 70.52 |
| 07/17/2026 16:59 | 263 | 70.52 |
| 07/17/2026 16:59 | 186 | 70.51 |
| 07/17/2026 16:59 | 45 | 70.51 |
| 07/17/2026 16:59 | 50 | 70.51 |
| 07/17/2026 16:59 | 18 | 70.51 |
| 07/17/2026 16:59 | 27 | 70.51 |
| 07/17/2026 16:59 | 176 | 70.50 |
| 07/17/2026 16:59 | 263 | 70.50 |
| 07/17/2026 16:59 | 266 | 70.50 |
| 07/17/2026 16:59 | 366 | 70.50 |
| 07/17/2026 16:59 | 142 | 70.50 |
| 07/17/2026 16:59 | 154 | 70.50 |
| 07/17/2026 16:59 | 150 | 70.50 |
| 07/17/2026 16:59 | 79 | 70.50 |
| 07/17/2026 16:59 | 119 | 70.50 |
| 07/17/2026 16:59 | 87 | 70.50 |
| 07/17/2026 16:59 | 176 | 70.50 |
| 07/17/2026 16:59 | 263 | 70.50 |
| 07/17/2026 16:59 | 238 | 70.48 |
| 07/17/2026 16:59 | 25 | 70.48 |
| 07/17/2026 16:59 | 63 | 70.48 |
| 07/17/2026 16:59 | 263 | 70.48 |
| 07/17/2026 16:59 | 226 | 70.49 |
| 07/17/2026 16:59 | 275 | 70.49 |
| 07/17/2026 16:59 | 38 | 70.49 |
| 07/17/2026 16:59 | 119 | 70.49 |
| 07/17/2026 16:59 | 43 | 70.49 |
| 07/17/2026 16:59 | 32 | 70.49 |
| 07/17/2026 16:59 | 165 | 70.49 |
| 07/17/2026 16:59 | 254 | 70.48 |
| 07/17/2026 16:59 | 9 | 70.48 |
| 07/17/2026 16:59 | 176 | 70.48 |
| 07/17/2026 16:59 | 80 | 70.48 |
| 07/17/2026 16:59 | 142 | 70.48 |
| 07/17/2026 16:59 | 263 | 70.48 |
| 07/17/2026 16:59 | 81 | 70.47 |
| 07/17/2026 16:59 | 182 | 70.48 |
| 07/17/2026 16:59 | 411 | 70.48 |
| 07/17/2026 16:59 | 83 | 70.48 |
| 07/17/2026 16:59 | 263 | 70.48 |
| 07/17/2026 16:59 | 145 | 70.48 |
| 07/17/2026 16:59 | 176 | 70.48 |
| 07/17/2026 16:58 | 98 | 70.48 |
| 07/17/2026 16:58 | 117 | 70.48 |
| 07/17/2026 16:58 | 77 | 70.48 |
| 07/17/2026 16:58 | 337 | 70.48 |
| 07/17/2026 16:58 | 175 | 70.48 |
| 07/17/2026 16:58 | 149 | 70.48 |
| 07/17/2026 16:58 | 263 | 70.48 |
| 07/17/2026 16:58 | 117 | 70.47 |
| 07/17/2026 16:58 | 50 | 70.47 |
| 07/17/2026 16:58 | 71 | 70.47 |
| 07/17/2026 16:58 | 32 | 70.48 |
| 07/17/2026 16:58 | 81 | 70.48 |
| 07/17/2026 16:58 | 108 | 70.48 |
| 07/17/2026 16:58 | 337 | 70.48 |
| 07/17/2026 16:58 | 161 | 70.48 |
| 07/17/2026 16:58 | 87 | 70.48 |
| 07/17/2026 16:58 | 263 | 70.48 |
| 07/17/2026 16:58 | 69 | 70.48 |
| 07/17/2026 16:58 | 95 | 70.49 |
| 07/17/2026 16:58 | 24 | 70.49 |
| 07/17/2026 16:58 | 142 | 70.50 |
| 07/17/2026 16:58 | 121 | 70.50 |
| 07/17/2026 16:58 | 71 | 70.50 |
| 07/17/2026 16:58 | 71 | 70.50 |
| 07/17/2026 16:58 | 162 | 70.49 |
| 07/17/2026 16:58 | 64 | 70.49 |
| 07/17/2026 16:58 | 97 | 70.50 |
| 07/17/2026 16:58 | 88 | 70.50 |
| 07/17/2026 16:58 | 138 | 70.50 |
| 07/17/2026 16:58 | 176 | 70.50 |
| 07/17/2026 16:58 | 263 | 70.50 |
| 07/17/2026 16:58 | 11 | 70.49 |
| 07/17/2026 16:58 | 263 | 70.49 |
| 07/17/2026 16:58 | 155 | 70.49 |
| 07/17/2026 16:58 | 176 | 70.49 |
| 07/17/2026 16:58 | 21 | 70.48 |
| 07/17/2026 16:58 | 79 | 70.48 |
| 07/17/2026 16:58 | 96 | 70.48 |
| 07/17/2026 16:58 | 74 | 70.48 |
| 07/17/2026 16:58 | 189 | 70.48 |
| 07/17/2026 16:58 | 60 | 70.50 |
| 07/17/2026 16:58 | 263 | 70.50 |
| 07/17/2026 16:58 | 263 | 70.50 |
| 07/17/2026 16:58 | 13 | 70.50 |
| 07/17/2026 16:58 | 89 | 70.50 |
| 07/17/2026 16:58 | 263 | 70.50 |
| 07/17/2026 16:58 | 71 | 70.50 |
| 07/17/2026 16:58 | 89 | 70.50 |
| 07/17/2026 16:58 | 120 | 70.50 |
| 07/17/2026 16:58 | 101 | 70.50 |
| 07/17/2026 16:58 | 333 | 70.50 |
| 07/17/2026 16:58 | 123 | 70.50 |
| 07/17/2026 16:58 | 263 | 70.50 |
| 07/17/2026 16:58 | 176 | 70.50 |
| 07/17/2026 16:58 | 149 | 70.47 |
| 07/17/2026 16:58 | 263 | 70.47 |
| 07/17/2026 16:58 | 92 | 70.47 |
| 07/17/2026 16:57 | 110 | 70.47 |
| 07/17/2026 16:57 | 153 | 70.47 |
| 07/17/2026 16:57 | 149 | 70.47 |
| 07/17/2026 16:57 | 142 | 70.47 |
| 07/17/2026 16:57 | 117 | 70.47 |
| 07/17/2026 16:57 | 117 | 70.47 |
| 07/17/2026 16:57 | 90 | 70.47 |
| 07/17/2026 16:57 | 263 | 70.47 |
| 07/17/2026 16:57 | 199 | 70.47 |
| 07/17/2026 16:57 | 263 | 70.47 |
| 07/17/2026 16:57 | 2 | 70.48 |
| 07/17/2026 16:57 | 46 | 70.46 |
| 07/17/2026 16:57 | 254 | 70.46 |
| 07/17/2026 16:57 | 218 | 70.47 |
| 07/17/2026 16:57 | 199 | 70.47 |
| 07/17/2026 16:57 | 166 | 70.47 |
| 07/17/2026 16:57 | 182 | 70.48 |
| 07/17/2026 16:57 | 71 | 70.48 |
| 07/17/2026 16:57 | 2 | 70.48 |
| 07/17/2026 16:57 | 228 | 70.48 |
| 07/17/2026 16:57 | 35 | 70.48 |
| 07/17/2026 16:57 | 91 | 70.49 |
| 07/17/2026 16:57 | 71 | 70.49 |
| 07/17/2026 16:57 | 203 | 70.49 |
| 07/17/2026 16:57 | 251 | 70.49 |
| 07/17/2026 16:57 | 263 | 70.49 |
| 07/17/2026 16:57 | 639 | 70.50 |
| 07/17/2026 16:57 | 12 | 70.50 |
| 07/17/2026 16:57 | 82 | 70.50 |
| 07/17/2026 16:57 | 106 | 70.50 |
| 07/17/2026 16:57 | 82 | 70.50 |
| 07/17/2026 16:57 | 144 | 70.50 |
| 07/17/2026 16:57 | 50 | 70.50 |
| 07/17/2026 16:57 | 10 | 70.50 |
| 07/17/2026 16:57 | 10 | 70.50 |
| 07/17/2026 16:57 | 306 | 70.50 |
| 07/17/2026 16:57 | 232 | 70.50 |
| 07/17/2026 16:57 | 166 | 70.50 |
| 07/17/2026 16:57 | 16 | 70.50 |
| 07/17/2026 16:57 | 230 | 70.50 |
| 07/17/2026 16:57 | 206 | 70.50 |
| 07/17/2026 16:57 | 651 | 70.50 |
| 07/17/2026 16:57 | 132 | 70.51 |
| 07/17/2026 16:57 | 148 | 70.51 |
| 07/17/2026 16:57 | 188 | 70.51 |
| 07/17/2026 16:57 | 209 | 70.51 |
| 07/17/2026 16:57 | 91 | 70.51 |
| 07/17/2026 16:57 | 153 | 70.51 |
| 07/17/2026 16:57 | 263 | 70.51 |
| 07/17/2026 16:57 | 234 | 70.50 |
| 07/17/2026 16:57 | 115 | 70.50 |
| 07/17/2026 16:57 | 737 | 70.50 |
| 07/17/2026 16:57 | 263 | 70.50 |
| 07/17/2026 16:57 | 251 | 70.50 |
| 07/17/2026 16:57 | 166 | 70.50 |
| 07/17/2026 16:57 | 417 | 70.50 |
| 07/17/2026 16:57 | 417 | 70.50 |
| 07/17/2026 16:57 | 349 | 70.50 |
| 07/17/2026 16:57 | 68 | 70.50 |
| 07/17/2026 16:57 | 234 | 70.50 |
| 07/17/2026 16:57 | 117 | 70.50 |
| 07/17/2026 16:57 | 351 | 70.50 |
| 07/17/2026 16:57 | 230 | 70.50 |
| 07/17/2026 16:57 | 1000 | 70.50 |
| 07/17/2026 16:57 | 72 | 70.50 |
| 07/17/2026 16:57 | 737 | 70.50 |
| 07/17/2026 16:57 | 263 | 70.50 |
| 07/17/2026 16:57 | 234 | 70.50 |
| 07/17/2026 16:57 | 383 | 70.50 |
| 07/17/2026 16:57 | 383 | 70.50 |
| 07/17/2026 16:57 | 41 | 70.50 |
| 07/17/2026 16:57 | 342 | 70.50 |
| 07/17/2026 16:57 | 383 | 70.50 |
| 07/17/2026 16:57 | 12 | 70.50 |
| 07/17/2026 16:57 | 263 | 70.50 |
| 07/17/2026 16:57 | 645 | 70.50 |
| 07/17/2026 16:57 | 75 | 70.50 |
| 07/17/2026 16:57 | 230 | 70.50 |
| 07/17/2026 16:57 | 25 | 70.50 |
| 07/17/2026 16:57 | 13 | 70.50 |
| 07/17/2026 16:57 | 12 | 70.50 |
| 07/17/2026 16:57 | 238 | 70.50 |
| 07/17/2026 16:57 | 25 | 70.50 |
| 07/17/2026 16:57 | 725 | 70.50 |
| 07/17/2026 16:57 | 250 | 70.50 |
| 07/17/2026 16:57 | 1000 | 70.50 |
| 07/17/2026 16:57 | 1000 | 70.50 |
| 07/17/2026 16:57 | 82 | 70.50 |
| 07/17/2026 16:57 | 181 | 70.50 |
| 07/17/2026 16:57 | 515 | 70.50 |
| 07/17/2026 16:57 | 304 | 70.50 |
| 07/17/2026 16:57 | 200 | 70.50 |
| 07/17/2026 16:57 | 500 | 70.50 |
| 07/17/2026 16:57 | 1000 | 70.50 |
| 07/17/2026 16:57 | 57 | 70.51 |
| 07/17/2026 16:57 | 263 | 70.51 |
| 07/17/2026 16:57 | 263 | 70.52 |
| 07/17/2026 16:57 | 71 | 70.52 |
| 07/17/2026 16:57 | 161 | 70.52 |
| 07/17/2026 16:57 | 263 | 70.52 |
| 07/17/2026 16:57 | 26 | 70.52 |
| 07/17/2026 16:57 | 40 | 70.52 |
| 07/17/2026 16:57 | 31 | 70.52 |
| 07/17/2026 16:57 | 263 | 70.52 |
| 07/17/2026 16:57 | 135 | 70.52 |
| 07/17/2026 16:57 | 153 | 70.52 |
| 07/17/2026 16:57 | 212 | 70.52 |
| 07/17/2026 16:57 | 176 | 70.52 |
| 07/17/2026 16:57 | 162 | 70.51 |
| 07/17/2026 16:57 | 263 | 70.51 |
| 07/17/2026 16:57 | 211 | 70.51 |
| 07/17/2026 16:57 | 188 | 70.51 |
| 07/17/2026 16:57 | 71 | 70.52 |
| 07/17/2026 16:57 | 131 | 70.52 |
| 07/17/2026 16:57 | 263 | 70.52 |
| 07/17/2026 16:57 | 137 | 70.53 |
| 07/17/2026 16:57 | 153 | 70.53 |
| 07/17/2026 16:57 | 100 | 70.52 |
| 07/17/2026 16:57 | 263 | 70.52 |
| 07/17/2026 16:57 | 176 | 70.52 |
| 07/17/2026 16:57 | 93 | 70.52 |
| 07/17/2026 16:57 | 150 | 70.52 |
| 07/17/2026 16:57 | 263 | 70.52 |
| 07/17/2026 16:57 | 96 | 70.51 |
| 07/17/2026 16:57 | 100 | 70.51 |
| 07/17/2026 16:57 | 67 | 70.51 |
| 07/17/2026 16:57 | 33 | 70.51 |
| 07/17/2026 16:57 | 60 | 70.51 |
| 07/17/2026 16:57 | 37 | 70.51 |
| 07/17/2026 16:57 | 263 | 70.51 |
| 07/17/2026 16:57 | 93 | 70.52 |
| 07/17/2026 16:57 | 13 | 70.52 |
| 07/17/2026 16:57 | 71 | 70.52 |
| 07/17/2026 16:57 | 263 | 70.52 |
| 07/17/2026 16:57 | 136 | 70.52 |
| 07/17/2026 16:57 | 145 | 70.52 |
| 07/17/2026 16:57 | 94 | 70.52 |
| 07/17/2026 16:57 | 211 | 70.52 |
| 07/17/2026 16:57 | 183 | 70.52 |
| 07/17/2026 16:57 | 80 | 70.52 |
| 07/17/2026 16:57 | 20 | 70.52 |
| 07/17/2026 16:57 | 331 | 70.52 |
| 07/17/2026 16:57 | 92 | 70.52 |
| 07/17/2026 16:57 | 58 | 70.52 |
| 07/17/2026 16:57 | 32 | 70.525 |
| 07/17/2026 16:57 | 263 | 70.53 |
| 07/17/2026 16:57 | 146 | 70.52 |
| 07/17/2026 16:57 | 111 | 70.52 |
| 07/17/2026 16:57 | 4 | 70.52 |
| 07/17/2026 16:57 | 189 | 70.52 |
| 07/17/2026 16:57 | 210 | 70.52 |
| 07/17/2026 16:57 | 94 | 70.52 |
| 07/17/2026 16:57 | 18 | 70.53 |
| 07/17/2026 16:57 | 87 | 70.53 |
| 07/17/2026 16:57 | 211 | 70.53 |
| 07/17/2026 16:57 | 52 | 70.53 |
| 07/17/2026 16:57 | 3 | 70.54 |
| 07/17/2026 16:56 | 10 | 70.54 |
| 07/17/2026 16:56 | 138 | 70.54 |
| 07/17/2026 16:56 | 263 | 70.54 |
| 07/17/2026 16:56 | 263 | 70.54 |
| 07/17/2026 16:56 | 52 | 70.55 |
| 07/17/2026 16:56 | 93 | 70.54 |
| 07/17/2026 16:56 | 156 | 70.54 |
| 07/17/2026 16:56 | 214 | 70.53 |
| 07/17/2026 16:56 | 117 | 70.53 |
| 07/17/2026 16:56 | 93 | 70.53 |
| 07/17/2026 16:56 | 192 | 70.53 |
| 07/17/2026 16:56 | 263 | 70.53 |
| 07/17/2026 16:56 | 121 | 70.53 |
| 07/17/2026 16:56 | 22 | 70.53 |
| 07/17/2026 16:56 | 30 | 70.53 |
| 07/17/2026 16:56 | 30 | 70.53 |
| 07/17/2026 16:56 | 73 | 70.53 |
| 07/17/2026 16:56 | 95 | 70.53 |
| 07/17/2026 16:56 | 136 | 70.53 |
| 07/17/2026 16:56 | 108 | 70.53 |
| 07/17/2026 16:56 | 87 | 70.53 |
| 07/17/2026 16:56 | 72 | 70.52 |
| 07/17/2026 16:56 | 39 | 70.52 |
| 07/17/2026 16:56 | 55 | 70.52 |
| 07/17/2026 16:56 | 162 | 70.52 |
| 07/17/2026 16:56 | 101 | 70.52 |
| 07/17/2026 16:56 | 120 | 70.52 |
| 07/17/2026 16:56 | 158 | 70.52 |
| 07/17/2026 16:56 | 263 | 70.51 |
| 07/17/2026 16:56 | 108 | 70.51 |
| 07/17/2026 16:56 | 102 | 70.51 |
| 07/17/2026 16:56 | 234 | 70.50 |
| 07/17/2026 16:56 | 88 | 70.50 |
| 07/17/2026 16:56 | 54 | 70.51 |
| 07/17/2026 16:56 | 207 | 70.51 |
| 07/17/2026 16:56 | 93 | 70.51 |
| 07/17/2026 16:56 | 31 | 70.51 |
| 07/17/2026 16:56 | 494 | 70.51 |
| 07/17/2026 16:56 | 14 | 70.51 |
| 07/17/2026 16:56 | 110 | 70.51 |
| 07/17/2026 16:56 | 139 | 70.51 |
| 07/17/2026 16:56 | 100 | 70.51 |
| 07/17/2026 16:56 | 61 | 70.51 |
| 07/17/2026 16:56 | 92 | 70.52 |
| 07/17/2026 16:56 | 263 | 70.52 |
| 07/17/2026 16:56 | 10 | 70.53 |
| 07/17/2026 16:56 | 263 | 70.52 |
| 07/17/2026 16:56 | 106 | 70.52 |
| 07/17/2026 16:56 | 32 | 70.51 |
| 07/17/2026 16:56 | 263 | 70.51 |
| 07/17/2026 16:56 | 23 | 70.52 |
| 07/17/2026 16:56 | 263 | 70.52 |
| 07/17/2026 16:56 | 60 | 70.53 |
| 07/17/2026 16:56 | 111 | 70.53 |
| 07/17/2026 16:56 | 263 | 70.53 |
| 07/17/2026 16:56 | 71 | 70.53 |
| 07/17/2026 16:56 | 175 | 70.53 |
| 07/17/2026 16:56 | 114 | 70.53 |
| 07/17/2026 16:56 | 152 | 70.53 |
| 07/17/2026 16:56 | 50 | 70.53 |
| 07/17/2026 16:56 | 4 | 70.53 |
| 07/17/2026 16:56 | 381 | 70.53 |
| 07/17/2026 16:56 | 263 | 70.53 |
| 07/17/2026 16:56 | 124 | 70.53 |
| 07/17/2026 16:56 | 92 | 70.53 |
| 07/17/2026 16:56 | 86 | 70.53 |
| 07/17/2026 16:56 | 71 | 70.52 |
| 07/17/2026 16:56 | 63 | 70.52 |
| 07/17/2026 16:56 | 200 | 70.52 |
| 07/17/2026 16:56 | 60 | 70.52 |
| 07/17/2026 16:56 | 203 | 70.52 |
| 07/17/2026 16:56 | 101 | 70.52 |
| 07/17/2026 16:56 | 61 | 70.52 |
| 07/17/2026 16:56 | 68 | 70.52 |
| 07/17/2026 16:56 | 19 | 70.52 |
| 07/17/2026 16:56 | 300 | 70.50 |
| 07/17/2026 16:56 | 121 | 70.51 |
| 07/17/2026 16:56 | 124 | 70.51 |
| 07/17/2026 16:56 | 133 | 70.51 |
| 07/17/2026 16:56 | 72 | 70.51 |
| 07/17/2026 16:56 | 83 | 70.51 |
| 07/17/2026 16:56 | 100 | 70.51 |
| 07/17/2026 16:56 | 5 | 70.51 |
| 07/17/2026 16:56 | 300 | 70.50 |
| 07/17/2026 16:56 | 200 | 70.50 |
| 07/17/2026 16:56 | 100 | 70.50 |
| 07/17/2026 16:56 | 55 | 70.51 |
| 07/17/2026 16:55 | 12 | 70.50 |
| 07/17/2026 16:55 | 645 | 70.50 |
| 07/17/2026 16:55 | 355 | 70.50 |
| 07/17/2026 16:55 | 89 | 70.50 |
| 07/17/2026 16:55 | 263 | 70.50 |
| 07/17/2026 16:55 | 345 | 70.50 |
| 07/17/2026 16:55 | 299 | 70.50 |
| 07/17/2026 16:55 | 106 | 70.51 |
| 07/17/2026 16:55 | 300 | 70.51 |
| 07/17/2026 16:55 | 263 | 70.51 |
| 07/17/2026 16:55 | 263 | 70.51 |
| 07/17/2026 16:55 | 4 | 70.50 |
| 07/17/2026 16:55 | 89 | 70.50 |
| 07/17/2026 16:55 | 263 | 70.50 |
| 07/17/2026 16:55 | 85 | 70.50 |
| 07/17/2026 16:55 | 12 | 70.50 |
| 07/17/2026 16:55 | 93 | 70.50 |
| 07/17/2026 16:55 | 93 | 70.50 |
| 07/17/2026 16:55 | 717 | 70.50 |
| 07/17/2026 16:55 | 170 | 70.50 |
| 07/17/2026 16:55 | 93 | 70.50 |
| 07/17/2026 16:55 | 737 | 70.50 |
| 07/17/2026 16:55 | 170 | 70.50 |
| 07/17/2026 16:55 | 263 | 70.50 |
| 07/17/2026 16:55 | 737 | 70.50 |
| 07/17/2026 16:55 | 263 | 70.50 |
| 07/17/2026 16:55 | 15 | 70.50 |
| 07/17/2026 16:55 | 458 | 70.50 |
| 07/17/2026 16:55 | 32 | 70.50 |
| 07/17/2026 16:55 | 170 | 70.51 |
| 07/17/2026 16:55 | 122 | 70.51 |
| 07/17/2026 16:55 | 263 | 70.51 |
| 07/17/2026 16:55 | 510 | 70.50 |
| 07/17/2026 16:55 | 110 | 70.505 |
| 07/17/2026 16:55 | 423 | 70.50 |
| 07/17/2026 16:55 | 577 | 70.50 |
| 07/17/2026 16:55 | 263 | 70.50 |
| 07/17/2026 16:55 | 160 | 70.50 |
| 07/17/2026 16:55 | 263 | 70.50 |
| 07/17/2026 16:55 | 924 | 70.50 |
| 07/17/2026 16:55 | 20 | 70.50 |
| 07/17/2026 16:55 | 56 | 70.50 |
| 07/17/2026 16:55 | 854 | 70.50 |
| 07/17/2026 16:55 | 56 | 70.50 |
| 07/17/2026 16:55 | 944 | 70.50 |
| 07/17/2026 16:55 | 15 | 70.50 |
| 07/17/2026 16:55 | 263 | 70.50 |
| 07/17/2026 16:55 | 901 | 70.50 |
| 07/17/2026 16:55 | 99 | 70.50 |
| 07/17/2026 16:55 | 241 | 70.50 |
| 07/17/2026 16:55 | 58 | 70.50 |
| 07/17/2026 16:55 | 147 | 70.49 |
| 07/17/2026 16:55 | 155 | 70.49 |
| 07/17/2026 16:55 | 172 | 70.49 |
| 07/17/2026 16:55 | 300 | 70.49 |
| 07/17/2026 16:55 | 100 | 70.49 |
| 07/17/2026 16:55 | 225 | 70.49 |
| 07/17/2026 16:55 | 204 | 70.49 |
| 07/17/2026 16:55 | 115 | 70.48 |
| 07/17/2026 16:55 | 172 | 70.48 |
| 07/17/2026 16:55 | 97 | 70.47 |
| 07/17/2026 16:55 | 72 | 70.47 |
| 07/17/2026 16:55 | 112 | 70.47 |
| 07/17/2026 16:55 | 263 | 70.47 |
| 07/17/2026 16:55 | 9 | 70.46 |
| 07/17/2026 16:55 | 263 | 70.46 |
| 07/17/2026 16:55 | 34 | 70.46 |
| 07/17/2026 16:55 | 119 | 70.46 |
| 07/17/2026 16:55 | 50 | 70.46 |
| 07/17/2026 16:55 | 263 | 70.46 |
| 07/17/2026 16:55 | 263 | 70.47 |
| 07/17/2026 16:55 | 263 | 70.47 |
| 07/17/2026 16:55 | 172 | 70.47 |
| 07/17/2026 16:55 | 124 | 70.47 |
| 07/17/2026 16:55 | 37 | 70.47 |
| 07/17/2026 16:55 | 90 | 70.47 |
| 07/17/2026 16:55 | 246 | 70.47 |
| 07/17/2026 16:55 | 8 | 70.46 |
| 07/17/2026 16:55 | 13 | 70.46 |
| 07/17/2026 16:55 | 72 | 70.46 |
| 07/17/2026 16:55 | 21 | 70.46 |
| 07/17/2026 16:55 | 108 | 70.45 |
| 07/17/2026 16:55 | 113 | 70.45 |
| 07/17/2026 16:55 | 112 | 70.44 |
| 07/17/2026 16:55 | 82 | 70.43 |
| 07/17/2026 16:55 | 143 | 70.43 |
| 07/17/2026 16:55 | 120 | 70.43 |
| 07/17/2026 16:54 | 7 | 70.42 |
| 07/17/2026 16:54 | 263 | 70.42 |
| 07/17/2026 16:54 | 30 | 70.43 |
| 07/17/2026 16:54 | 62 | 70.44 |
| 07/17/2026 16:54 | 50 | 70.44 |
| 07/17/2026 16:54 | 69 | 70.44 |
| 07/17/2026 16:54 | 159 | 70.45 |
| 07/17/2026 16:54 | 200 | 70.46 |
| 07/17/2026 16:54 | 500 | 70.46 |
| 07/17/2026 16:54 | 102 | 70.44 |
| 07/17/2026 16:54 | 115 | 70.46 |
| 07/17/2026 16:54 | 274 | 70.46 |
| 07/17/2026 16:54 | 35 | 70.46 |
| 07/17/2026 16:54 | 156 | 70.46 |
| 07/17/2026 16:54 | 98 | 70.47 |
| 07/17/2026 16:54 | 172 | 70.47 |
| 07/17/2026 16:54 | 35 | 70.47 |
| 07/17/2026 16:54 | 263 | 70.47 |
| 07/17/2026 16:54 | 117 | 70.47 |
| 07/17/2026 16:54 | 263 | 70.47 |
| 07/17/2026 16:54 | 59 | 70.47 |
| 07/17/2026 16:54 | 172 | 70.47 |
| 07/17/2026 16:54 | 5 | 70.46 |
| 07/17/2026 16:54 | 3 | 70.46 |
| 07/17/2026 16:54 | 126 | 70.46 |
| 07/17/2026 16:54 | 178 | 70.46 |
| 07/17/2026 16:54 | 117 | 70.45 |
| 07/17/2026 16:54 | 63 | 70.45 |
| 07/17/2026 16:54 | 171 | 70.45 |
| 07/17/2026 16:54 | 147 | 70.45 |
| 07/17/2026 16:54 | 117 | 70.45 |
| 07/17/2026 16:54 | 195 | 70.45 |
| 07/17/2026 16:54 | 242 | 70.45 |
| 07/17/2026 16:54 | 86 | 70.45 |
| 07/17/2026 16:54 | 263 | 70.42 |
| 07/17/2026 16:54 | 500 | 70.42 |
| 07/17/2026 16:54 | 263 | 70.42 |
| 07/17/2026 16:54 | 117 | 70.42 |
| 07/17/2026 16:54 | 237 | 70.42 |
| 07/17/2026 16:54 | 263 | 70.42 |
| 07/17/2026 16:54 | 140 | 70.42 |
| 07/17/2026 16:54 | 360 | 70.42 |
| 07/17/2026 16:54 | 140 | 70.42 |
| 07/17/2026 16:54 | 263 | 70.42 |
| 07/17/2026 16:54 | 500 | 70.42 |
| 07/17/2026 16:54 | 500 | 70.42 |
| 07/17/2026 16:54 | 500 | 70.42 |
| 07/17/2026 16:54 | 263 | 70.42 |
| 07/17/2026 16:54 | 500 | 70.42 |
| 07/17/2026 16:54 | 500 | 70.42 |
| 07/17/2026 16:54 | 171 | 70.42 |
| 07/17/2026 16:54 | 31 | 70.42 |
| 07/17/2026 16:54 | 171 | 70.42 |
| 07/17/2026 16:54 | 157 | 70.42 |
| 07/17/2026 16:54 | 211 | 70.42 |
| 07/17/2026 16:54 | 187 | 70.42 |
| 07/17/2026 16:54 | 84 | 70.42 |
| 07/17/2026 16:54 | 86 | 70.43 |
| 07/17/2026 16:54 | 151 | 70.43 |
| 07/17/2026 16:54 | 171 | 70.43 |
| 07/17/2026 16:54 | 109 | 70.43 |
| 07/17/2026 16:54 | 459 | 70.43 |
| 07/17/2026 16:54 | 237 | 70.43 |
| 07/17/2026 16:54 | 116 | 70.44 |
| 07/17/2026 16:54 | 237 | 70.44 |
| 07/17/2026 16:54 | 216 | 70.44 |
| 07/17/2026 16:54 | 71 | 70.44 |
| 07/17/2026 16:54 | 171 | 70.45 |
| 07/17/2026 16:54 | 85 | 70.45 |
| 07/17/2026 16:54 | 255 | 70.45 |
| 07/17/2026 16:54 | 242 | 70.45 |
| 07/17/2026 16:54 | 71 | 70.45 |
| 07/17/2026 16:54 | 19 | 70.45 |
| 07/17/2026 16:54 | 139 | 70.45 |
| 07/17/2026 16:54 | 81 | 70.45 |
| 07/17/2026 16:54 | 62 | 70.45 |
| 07/17/2026 16:54 | 185 | 70.45 |
| 07/17/2026 16:54 | 171 | 70.44 |
| 07/17/2026 16:54 | 263 | 70.44 |
| 07/17/2026 16:54 | 74 | 70.43 |
| 07/17/2026 16:54 | 7 | 70.43 |
| 07/17/2026 16:54 | 64 | 70.43 |
| 07/17/2026 16:54 | 117 | 70.43 |
| 07/17/2026 16:54 | 186 | 70.43 |
| 07/17/2026 16:54 | 77 | 70.43 |
| 07/17/2026 16:54 | 147 | 70.43 |
| 07/17/2026 16:54 | 77 | 70.43 |
| 07/17/2026 16:54 | 84 | 70.43 |
| 07/17/2026 16:54 | 423 | 70.43 |
| 07/17/2026 16:54 | 169 | 70.43 |
| 07/17/2026 16:54 | 237 | 70.43 |
| 07/17/2026 16:54 | 168 | 70.42 |
| 07/17/2026 16:54 | 145 | 70.42 |
| 07/17/2026 16:54 | 500 | 70.42 |
| 07/17/2026 16:54 | 500 | 70.42 |
| 07/17/2026 16:54 | 500 | 70.42 |
| 07/17/2026 16:54 | 500 | 70.42 |
| 07/17/2026 16:54 | 500 | 70.42 |
| 07/17/2026 16:54 | 484 | 70.42 |
| 07/17/2026 16:54 | 16 | 70.42 |
| 07/17/2026 16:54 | 39 | 70.42 |
| 07/17/2026 16:54 | 11 | 70.42 |
| 07/17/2026 16:54 | 199 | 70.42 |
| 07/17/2026 16:54 | 16 | 70.42 |
| 07/17/2026 16:54 | 263 | 70.42 |
| 07/17/2026 16:54 | 11 | 70.42 |
| 07/17/2026 16:54 | 199 | 70.42 |
| 07/17/2026 16:54 | 38 | 70.42 |
| 07/17/2026 16:54 | 263 | 70.42 |
| 07/17/2026 16:54 | 323 | 70.42 |
| 07/17/2026 16:54 | 177 | 70.42 |
| 07/17/2026 16:54 | 323 | 70.42 |
| 07/17/2026 16:54 | 37 | 70.42 |
| 07/17/2026 16:54 | 500 | 70.42 |
| 07/17/2026 16:54 | 37 | 70.42 |
| 07/17/2026 16:54 | 500 | 70.42 |
| 07/17/2026 16:54 | 37 | 70.42 |
| 07/17/2026 16:54 | 500 | 70.42 |
| 07/17/2026 16:54 | 37 | 70.42 |
| 07/17/2026 16:54 | 500 | 70.42 |
| 07/17/2026 16:54 | 12 | 70.42 |
| 07/17/2026 16:54 | 251 | 70.42 |
| 07/17/2026 16:54 | 237 | 70.42 |
| 07/17/2026 16:54 | 12 | 70.42 |
| 07/17/2026 16:54 | 52 | 70.42 |
| 07/17/2026 16:54 | 237 | 70.42 |
| 07/17/2026 16:54 | 263 | 70.42 |
| 07/17/2026 16:54 | 285 | 70.42 |
| 07/17/2026 16:54 | 118 | 70.42 |
| 07/17/2026 16:54 | 171 | 70.42 |
| 07/17/2026 16:54 | 211 | 70.42 |
| 07/17/2026 16:54 | 500 | 70.42 |
| 07/17/2026 16:54 | 97 | 70.42 |
| 07/17/2026 16:54 | 166 | 70.42 |
| 07/17/2026 16:54 | 237 | 70.42 |
| 07/17/2026 16:54 | 97 | 70.42 |
| 07/17/2026 16:54 | 500 | 70.42 |
| 07/17/2026 16:54 | 2169 | 70.42 |
| 07/17/2026 16:54 | 500 | 70.42 |
| 07/17/2026 16:54 | 2877 | 70.42 |
| 07/17/2026 16:54 | 462 | 70.42 |
| 07/17/2026 16:54 | 38 | 70.42 |
| 07/17/2026 16:54 | 519 | 70.42 |
| 07/17/2026 16:54 | 198 | 70.42 |
| 07/17/2026 16:54 | 39 | 70.42 |
| 07/17/2026 16:54 | 263 | 70.42 |
| 07/17/2026 16:54 | 217 | 70.42 |
| 07/17/2026 16:54 | 500 | 70.42 |
| 07/17/2026 16:54 | 467 | 70.42 |
| 07/17/2026 16:54 | 250 | 70.42 |
| 07/17/2026 16:54 | 207 | 70.42 |
| 07/17/2026 16:53 | 43 | 70.42 |
| 07/17/2026 16:53 | 237 | 70.42 |
| 07/17/2026 16:53 | 263 | 70.42 |
| 07/17/2026 16:53 | 500 | 70.42 |
| 07/17/2026 16:53 | 500 | 70.42 |
| 07/17/2026 16:53 | 500 | 70.42 |
| 07/17/2026 16:53 | 117 | 70.42 |
| 07/17/2026 16:53 | 132 | 70.42 |
| 07/17/2026 16:53 | 148 | 70.42 |
| 07/17/2026 16:53 | 147 | 70.42 |
| 07/17/2026 16:53 | 143 | 70.42 |
| 07/17/2026 16:53 | 87 | 70.42 |
| 07/17/2026 16:53 | 189 | 70.42 |
| 07/17/2026 16:53 | 263 | 70.42 |
| 07/17/2026 16:53 | 170 | 70.42 |
| 07/17/2026 16:53 | 211 | 70.42 |
| 07/17/2026 16:53 | 263 | 70.41 |
| 07/17/2026 16:53 | 73 | 70.40 |
| 07/17/2026 16:53 | 17 | 70.40 |
| 07/17/2026 16:53 | 125 | 70.40 |
| 07/17/2026 16:53 | 201 | 70.40 |
| 07/17/2026 16:53 | 39 | 70.40 |
| 07/17/2026 16:53 | 31 | 70.40 |
| 07/17/2026 16:53 | 19 | 70.41 |
| 07/17/2026 16:53 | 24 | 70.41 |
| 07/17/2026 16:53 | 122 | 70.41 |
| 07/17/2026 16:53 | 154 | 70.41 |
| 07/17/2026 16:53 | 19 | 70.41 |
| 07/17/2026 16:53 | 263 | 70.41 |
| 07/17/2026 16:53 | 196 | 70.41 |
| 07/17/2026 16:53 | 199 | 70.41 |
| 07/17/2026 16:53 | 232 | 70.41 |
| 07/17/2026 16:53 | 229 | 70.41 |
| 07/17/2026 16:53 | 34 | 70.41 |
| 07/17/2026 16:53 | 16 | 70.41 |
| 07/17/2026 16:53 | 25 | 70.42 |
| 07/17/2026 16:53 | 159 | 70.42 |
| 07/17/2026 16:53 | 200 | 70.42 |
| 07/17/2026 16:53 | 6 | 70.42 |
| 07/17/2026 16:53 | 149 | 70.42 |
| 07/17/2026 16:53 | 211 | 70.42 |
| 07/17/2026 16:53 | 189 | 70.42 |
| 07/17/2026 16:53 | 117 | 70.42 |
| 07/17/2026 16:53 | 117 | 70.42 |
| 07/17/2026 16:53 | 81 | 70.42 |
| 07/17/2026 16:53 | 97 | 70.42 |
| 07/17/2026 16:53 | 263 | 70.42 |
| 07/17/2026 16:53 | 170 | 70.42 |
| 07/17/2026 16:52 | 500 | 70.42 |
| 07/17/2026 16:52 | 170 | 70.41 |
| 07/17/2026 16:52 | 18 | 70.41 |
| 07/17/2026 16:52 | 354 | 70.41 |
| 07/17/2026 16:52 | 82 | 70.41 |
| 07/17/2026 16:52 | 401 | 70.41 |
| 07/17/2026 16:52 | 25 | 70.41 |
| 07/17/2026 16:52 | 169 | 70.41 |
| 07/17/2026 16:52 | 70 | 70.41 |
| 07/17/2026 16:52 | 114 | 70.41 |
| 07/17/2026 16:52 | 18 | 70.42 |
| 07/17/2026 16:52 | 71 | 70.42 |
| 07/17/2026 16:52 | 54 | 70.41 |
| 07/17/2026 16:52 | 265 | 70.41 |
| 07/17/2026 16:52 | 43 | 70.42 |
| 07/17/2026 16:52 | 180 | 70.42 |
| 07/17/2026 16:52 | 170 | 70.43 |
| 07/17/2026 16:52 | 74 | 70.43 |
| 07/17/2026 16:52 | 86 | 70.43 |
| 07/17/2026 16:52 | 191 | 70.43 |
| 07/17/2026 16:52 | 237 | 70.43 |
| 07/17/2026 16:52 | 149 | 70.43 |
| 07/17/2026 16:52 | 132 | 70.43 |
| 07/17/2026 16:52 | 263 | 70.43 |
| 07/17/2026 16:51 | 71 | 70.41 |
| 07/17/2026 16:51 | 263 | 70.41 |
| 07/17/2026 16:51 | 15 | 70.41 |
| 07/17/2026 16:51 | 74 | 70.41 |
| 07/17/2026 16:51 | 74 | 70.42 |
| 07/17/2026 16:51 | 113 | 70.42 |
| 07/17/2026 16:51 | 155 | 70.42 |
| 07/17/2026 16:51 | 171 | 70.42 |
| 07/17/2026 16:51 | 263 | 70.42 |
| 07/17/2026 16:51 | 232 | 70.41 |
| 07/17/2026 16:51 | 188 | 70.41 |
| 07/17/2026 16:51 | 78 | 70.41 |
| 07/17/2026 16:51 | 76 | 70.41 |
| 07/17/2026 16:51 | 51 | 70.41 |
| 07/17/2026 16:51 | 71 | 70.41 |
| 07/17/2026 16:51 | 44 | 70.40 |
| 07/17/2026 16:51 | 21 | 70.40 |
| 07/17/2026 16:51 | 263 | 70.40 |
| 07/17/2026 16:51 | 32 | 70.41 |
| 07/17/2026 16:51 | 76 | 70.40 |
| 07/17/2026 16:51 | 144 | 70.40 |
| 07/17/2026 16:51 | 73 | 70.40 |
| 07/17/2026 16:51 | 73 | 70.40 |
| 07/17/2026 16:51 | 171 | 70.40 |
| 07/17/2026 16:51 | 206 | 70.40 |
| 07/17/2026 16:51 | 167 | 70.40 |
| 07/17/2026 16:51 | 121 | 70.40 |
| 07/17/2026 16:51 | 142 | 70.40 |
| 07/17/2026 16:51 | 143 | 70.40 |
| 07/17/2026 16:51 | 111 | 70.39 |
| 07/17/2026 16:51 | 67 | 70.40 |
| 07/17/2026 16:51 | 167 | 70.40 |
| 07/17/2026 16:51 | 206 | 70.40 |
| 07/17/2026 16:51 | 178 | 70.40 |
| 07/17/2026 16:51 | 152 | 70.40 |
| 07/17/2026 16:51 | 71 | 70.40 |
| 07/17/2026 16:51 | 170 | 70.40 |
| 07/17/2026 16:51 | 71 | 70.40 |
| 07/17/2026 16:51 | 21 | 70.40 |
| 07/17/2026 16:51 | 75 | 70.40 |
| 07/17/2026 16:51 | 263 | 70.40 |
| 07/17/2026 16:51 | 45 | 70.41 |
| 07/17/2026 16:51 | 263 | 70.42 |
| 07/17/2026 16:51 | 41 | 70.42 |
| 07/17/2026 16:51 | 227 | 70.41 |
| 07/17/2026 16:51 | 71 | 70.41 |
| 07/17/2026 16:51 | 71 | 70.42 |
| 07/17/2026 16:51 | 263 | 70.42 |
| 07/17/2026 16:51 | 549 | 70.42 |
| 07/17/2026 16:50 | 41 | 70.42 |
| 07/17/2026 16:50 | 71 | 70.41 |
| 07/17/2026 16:50 | 263 | 70.41 |
| 07/17/2026 16:50 | 263 | 70.41 |
| 07/17/2026 16:50 | 263 | 70.41 |
| 07/17/2026 16:50 | 68 | 70.41 |
| 07/17/2026 16:50 | 67 | 70.41 |
| 07/17/2026 16:50 | 37 | 70.41 |
| 07/17/2026 16:50 | 117 | 70.41 |
| 07/17/2026 16:50 | 46 | 70.41 |
| 07/17/2026 16:50 | 186 | 70.41 |
| 07/17/2026 16:50 | 263 | 70.41 |
| 07/17/2026 16:50 | 69 | 70.40 |
| 07/17/2026 16:50 | 152 | 70.40 |
| 07/17/2026 16:50 | 263 | 70.40 |
| 07/17/2026 16:50 | 71 | 70.40 |
| 07/17/2026 16:50 | 220 | 70.40 |
| 07/17/2026 16:50 | 177 | 70.40 |
| 07/17/2026 16:50 | 68 | 70.40 |
| 07/17/2026 16:50 | 143 | 70.40 |
| 07/17/2026 16:50 | 155 | 70.40 |
| 07/17/2026 16:50 | 263 | 70.40 |
| 07/17/2026 16:50 | 248 | 70.38 |
| 07/17/2026 16:50 | 69 | 70.38 |
| 07/17/2026 16:50 | 169 | 70.38 |
| 07/17/2026 16:50 | 161 | 70.38 |
| 07/17/2026 16:50 | 71 | 70.38 |
| 07/17/2026 16:50 | 65 | 70.38 |
| 07/17/2026 16:50 | 136 | 70.38 |
| 07/17/2026 16:50 | 263 | 70.38 |
| 07/17/2026 16:50 | 184 | 70.39 |
| 07/17/2026 16:50 | 79 | 70.39 |
| 07/17/2026 16:50 | 227 | 70.39 |
| 07/17/2026 16:50 | 69 | 70.39 |
| 07/17/2026 16:50 | 159 | 70.39 |
| 07/17/2026 16:50 | 263 | 70.39 |
| 07/17/2026 16:50 | 86 | 70.37 |
| 07/17/2026 16:50 | 180 | 70.37 |
| 07/17/2026 16:50 | 169 | 70.38 |
| 07/17/2026 16:50 | 304 | 70.38 |
| 07/17/2026 16:50 | 263 | 70.38 |
| 07/17/2026 16:50 | 151 | 70.39 |
| 07/17/2026 16:50 | 75 | 70.39 |
| 07/17/2026 16:50 | 117 | 70.40 |
| 07/17/2026 16:50 | 69 | 70.40 |
| 07/17/2026 16:50 | 263 | 70.40 |
| 07/17/2026 16:50 | 176 | 70.40 |
| 07/17/2026 16:50 | 169 | 70.40 |
| 07/17/2026 16:50 | 263 | 70.40 |
| 07/17/2026 16:50 | 69 | 70.40 |
| 07/17/2026 16:50 | 263 | 70.40 |
| 07/17/2026 16:50 | 30 | 70.40 |
| 07/17/2026 16:50 | 71 | 70.40 |
| 07/17/2026 16:50 | 150 | 70.40 |
| 07/17/2026 16:50 | 263 | 70.40 |
| 07/17/2026 16:50 | 1 | 70.41 |
| 07/17/2026 16:50 | 242 | 70.41 |
| 07/17/2026 16:50 | 71 | 70.41 |
| 07/17/2026 16:50 | 12 | 70.42 |
| 07/17/2026 16:50 | 120 | 70.42 |
| 07/17/2026 16:50 | 160 | 70.42 |
| 07/17/2026 16:50 | 313 | 70.42 |
| 07/17/2026 16:50 | 40 | 70.42 |
| 07/17/2026 16:50 | 68 | 70.42 |
| 07/17/2026 16:50 | 263 | 70.42 |
| 07/17/2026 16:50 | 263 | 70.41 |
| 07/17/2026 16:50 | 160 | 70.40 |
| 07/17/2026 16:50 | 63 | 70.40 |
| 07/17/2026 16:50 | 60 | 70.40 |
| 07/17/2026 16:50 | 168 | 70.40 |
| 07/17/2026 16:50 | 263 | 70.40 |
| 07/17/2026 16:50 | 500 | 70.40 |
| 07/17/2026 16:50 | 263 | 70.40 |
| 07/17/2026 16:50 | 263 | 70.40 |
| 07/17/2026 16:50 | 264 | 70.40 |
| 07/17/2026 16:50 | 436 | 70.40 |
| 07/17/2026 16:50 | 62 | 70.40 |
| 07/17/2026 16:50 | 150 | 70.40 |
| 07/17/2026 16:50 | 168 | 70.40 |
| 07/17/2026 16:50 | 263 | 70.40 |
| 07/17/2026 16:50 | 167 | 70.40 |
| 07/17/2026 16:50 | 168 | 70.41 |
| 07/17/2026 16:50 | 71 | 70.41 |
| 07/17/2026 16:50 | 66 | 70.41 |
| 07/17/2026 16:50 | 30 | 70.42 |
| 07/17/2026 16:50 | 117 | 70.43 |
| 07/17/2026 16:50 | 170 | 70.42 |
| 07/17/2026 16:50 | 263 | 70.42 |
| 07/17/2026 16:50 | 263 | 70.43 |
| 07/17/2026 16:50 | 168 | 70.42 |
| 07/17/2026 16:50 | 112 | 70.42 |
| 07/17/2026 16:50 | 172 | 70.42 |
| 07/17/2026 16:50 | 154 | 70.42 |
| 07/17/2026 16:50 | 171 | 70.42 |
| 07/17/2026 16:50 | 5 | 70.43 |
| 07/17/2026 16:50 | 61 | 70.43 |
| 07/17/2026 16:50 | 71 | 70.43 |
| 07/17/2026 16:50 | 177 | 70.43 |
| 07/17/2026 16:50 | 71 | 70.44 |
| 07/17/2026 16:50 | 263 | 70.44 |
| 07/17/2026 16:50 | 119 | 70.445 |
| 07/17/2026 16:50 | 24 | 70.44 |
| 07/17/2026 16:50 | 79 | 70.44 |
| 07/17/2026 16:50 | 184 | 70.44 |
| 07/17/2026 16:50 | 215 | 70.44 |
| 07/17/2026 16:50 | 71 | 70.45 |
| 07/17/2026 16:50 | 263 | 70.45 |
| 07/17/2026 16:50 | 121 | 70.45 |
| 07/17/2026 16:50 | 99 | 70.45 |
| 07/17/2026 16:50 | 263 | 70.45 |
| 07/17/2026 16:50 | 49 | 70.45 |
| 07/17/2026 16:50 | 263 | 70.45 |
| 07/17/2026 16:50 | 168 | 70.45 |
| 07/17/2026 16:50 | 175 | 70.45 |
| 07/17/2026 16:50 | 263 | 70.45 |
| 07/17/2026 16:50 | 263 | 70.44 |
| 07/17/2026 16:50 | 7 | 70.44 |
| 07/17/2026 16:50 | 115 | 70.44 |
| 07/17/2026 16:50 | 2 | 70.44 |
| 07/17/2026 16:50 | 131 | 70.44 |
| 07/17/2026 16:50 | 132 | 70.44 |
| 07/17/2026 16:50 | 28 | 70.45 |
| 07/17/2026 16:50 | 263 | 70.45 |
| 07/17/2026 16:50 | 55 | 70.45 |
| 07/17/2026 16:49 | 263 | 70.46 |
| 07/17/2026 16:49 | 217 | 70.46 |
| 07/17/2026 16:49 | 94 | 70.46 |
| 07/17/2026 16:49 | 18 | 70.46 |
| 07/17/2026 16:49 | 58 | 70.46 |
| 07/17/2026 16:49 | 168 | 70.46 |
| 07/17/2026 16:49 | 46 | 70.47 |
| 07/17/2026 16:49 | 357 | 70.47 |
| 07/17/2026 16:48 | 16 | 70.48 |
| 07/17/2026 16:48 | 247 | 70.48 |
| 07/17/2026 16:48 | 52 | 70.47 |
| 07/17/2026 16:48 | 186 | 70.47 |
| 07/17/2026 16:48 | 77 | 70.47 |
| 07/17/2026 16:48 | 71 | 70.47 |
| 07/17/2026 16:48 | 7 | 70.46 |
| 07/17/2026 16:48 | 50 | 70.46 |
| 07/17/2026 16:48 | 263 | 70.46 |
| 07/17/2026 16:48 | 84 | 70.48 |
| 07/17/2026 16:48 | 82 | 70.47 |
| 07/17/2026 16:48 | 66 | 70.46 |
| 07/17/2026 16:48 | 151 | 70.46 |
| 07/17/2026 16:48 | 263 | 70.46 |
| 07/17/2026 16:48 | 40 | 70.47 |
| 07/17/2026 16:48 | 177 | 70.46 |
| 07/17/2026 16:48 | 99 | 70.46 |
| 07/17/2026 16:48 | 159 | 70.46 |
| 07/17/2026 16:48 | 43 | 70.46 |
| 07/17/2026 16:48 | 355 | 70.46 |
| 07/17/2026 16:48 | 1 | 70.45 |
| 07/17/2026 16:48 | 71 | 70.45 |
| 07/17/2026 16:48 | 33 | 70.45 |
| 07/17/2026 16:48 | 230 | 70.45 |
| 07/17/2026 16:48 | 80 | 70.45 |
| 07/17/2026 16:48 | 136 | 70.45 |
| 07/17/2026 16:48 | 100 | 70.45 |
| 07/17/2026 16:47 | 180 | 70.44 |
| 07/17/2026 16:47 | 71 | 70.44 |
| 07/17/2026 16:47 | 2 | 70.44 |
| 07/17/2026 16:47 | 7 | 70.43 |
| 07/17/2026 16:47 | 166 | 70.44 |
| 07/17/2026 16:47 | 71 | 70.44 |
| 07/17/2026 16:47 | 117 | 70.44 |
| 07/17/2026 16:47 | 263 | 70.44 |
| 07/17/2026 16:47 | 71 | 70.45 |
| 07/17/2026 16:47 | 168 | 70.45 |
| 07/17/2026 16:47 | 122 | 70.45 |
| 07/17/2026 16:47 | 18 | 70.46 |
| 07/17/2026 16:47 | 71 | 70.46 |
| 07/17/2026 16:47 | 26 | 70.46 |
| 07/17/2026 16:47 | 496 | 70.46 |
| 07/17/2026 16:47 | 3 | 70.46 |
| 07/17/2026 16:47 | 263 | 70.46 |
| 07/17/2026 16:47 | 300 | 70.46 |
| 07/17/2026 16:47 | 44 | 70.46 |
| 07/17/2026 16:47 | 197 | 70.46 |
| 07/17/2026 16:47 | 66 | 70.46 |
| 07/17/2026 16:47 | 263 | 70.47 |
| 07/17/2026 16:47 | 37 | 70.47 |
| 07/17/2026 16:47 | 5 | 70.46 |
| 07/17/2026 16:47 | 44 | 70.47 |
| 07/17/2026 16:47 | 77 | 70.47 |
| 07/17/2026 16:47 | 30 | 70.47 |
| 07/17/2026 16:47 | 185 | 70.47 |
| 07/17/2026 16:47 | 26 | 70.47 |
| 07/17/2026 16:47 | 72 | 70.47 |
| 07/17/2026 16:47 | 105 | 70.47 |
| 07/17/2026 16:47 | 26 | 70.47 |
| 07/17/2026 16:46 | 37 | 70.45 |
| 07/17/2026 16:46 | 263 | 70.45 |
| 07/17/2026 16:46 | 74 | 70.46 |
| 07/17/2026 16:46 | 36 | 70.46 |
| 07/17/2026 16:46 | 263 | 70.46 |
| 07/17/2026 16:46 | 75 | 70.47 |
| 07/17/2026 16:46 | 5 | 70.47 |
| 07/17/2026 16:46 | 62 | 70.47 |
| 07/17/2026 16:46 | 163 | 70.47 |
| 07/17/2026 16:46 | 263 | 70.47 |
| 07/17/2026 16:46 | 102 | 70.47 |
| 07/17/2026 16:46 | 123 | 70.47 |
| 07/17/2026 16:46 | 249 | 70.47 |
| 07/17/2026 16:46 | 113 | 70.47 |
| 07/17/2026 16:46 | 77 | 70.47 |
| 07/17/2026 16:46 | 73 | 70.47 |
| 07/17/2026 16:46 | 26 | 70.48 |
| 07/17/2026 16:46 | 128 | 70.48 |
| 07/17/2026 16:46 | 22 | 70.48 |
| 07/17/2026 16:46 | 100 | 70.49 |
| 07/17/2026 16:46 | 86 | 70.49 |
| 07/17/2026 16:46 | 263 | 70.49 |
| 07/17/2026 16:46 | 263 | 70.49 |
| 07/17/2026 16:46 | 18 | 70.49 |
| 07/17/2026 16:46 | 304 | 70.49 |
| 07/17/2026 16:46 | 98 | 70.49 |
| 07/17/2026 16:46 | 22 | 70.49 |
| 07/17/2026 16:45 | 263 | 70.49 |
| 07/17/2026 16:45 | 18 | 70.49 |
| 07/17/2026 16:45 | 253 | 70.49 |
| 07/17/2026 16:45 | 10 | 70.49 |
| 07/17/2026 16:45 | 71 | 70.49 |
| 07/17/2026 16:45 | 18 | 70.49 |
| 07/17/2026 16:45 | 86 | 70.49 |
| 07/17/2026 16:45 | 81 | 70.49 |
| 07/17/2026 16:45 | 86 | 70.49 |
| 07/17/2026 16:45 | 38 | 70.48 |
| 07/17/2026 16:45 | 275 | 70.48 |
| 07/17/2026 16:45 | 79 | 70.48 |
| 07/17/2026 16:45 | 117 | 70.47 |
| 07/17/2026 16:45 | 67 | 70.47 |
| 07/17/2026 16:44 | 200 | 70.45 |
| 07/17/2026 16:44 | 51 | 70.47 |
| 07/17/2026 16:44 | 214 | 70.47 |
| 07/17/2026 16:44 | 42 | 70.47 |
| 07/17/2026 16:44 | 63 | 70.47 |
| 07/17/2026 16:44 | 263 | 70.47 |
| 07/17/2026 16:44 | 152 | 70.48 |
| 07/17/2026 16:44 | 71 | 70.48 |
| 07/17/2026 16:44 | 94 | 70.48 |
| 07/17/2026 16:44 | 134 | 70.49 |
| 07/17/2026 16:44 | 3 | 70.49 |
| 07/17/2026 16:44 | 16 | 70.49 |
| 07/17/2026 16:44 | 20 | 70.48 |
| 07/17/2026 16:44 | 220 | 70.47 |
| 07/17/2026 16:44 | 80 | 70.47 |
| 07/17/2026 16:44 | 64 | 70.45 |
| 07/17/2026 16:44 | 159 | 70.43 |
| 07/17/2026 16:44 | 45 | 70.43 |
| 07/17/2026 16:44 | 18 | 70.43 |
| 07/17/2026 16:44 | 152 | 70.44 |
| 07/17/2026 16:44 | 64 | 70.44 |
| 07/17/2026 16:44 | 150 | 70.44 |
| 07/17/2026 16:44 | 117 | 70.44 |
| 07/17/2026 16:44 | 71 | 70.44 |
| 07/17/2026 16:44 | 31 | 70.45 |
| 07/17/2026 16:44 | 64 | 70.45 |
| 07/17/2026 16:44 | 295 | 70.45 |
| 07/17/2026 16:44 | 167 | 70.45 |
| 07/17/2026 16:44 | 14 | 70.44 |
| 07/17/2026 16:44 | 81 | 70.44 |
| 07/17/2026 16:44 | 67 | 70.42 |
| 07/17/2026 16:44 | 117 | 70.42 |
| 07/17/2026 16:44 | 76 | 70.42 |
| 07/17/2026 16:44 | 153 | 70.42 |
| 07/17/2026 16:44 | 156 | 70.42 |
| 07/17/2026 16:44 | 171 | 70.42 |
| 07/17/2026 16:44 | 172 | 70.42 |
| 07/17/2026 16:44 | 88 | 70.41 |
| 07/17/2026 16:44 | 480 | 70.41 |
| 07/17/2026 16:44 | 119 | 70.41 |
| 07/17/2026 16:44 | 155 | 70.41 |
| 07/17/2026 16:44 | 71 | 70.42 |
| 07/17/2026 16:44 | 172 | 70.42 |
| 07/17/2026 16:44 | 155 | 70.42 |
| 07/17/2026 16:44 | 171 | 70.42 |
| 07/17/2026 16:44 | 117 | 70.42 |
| 07/17/2026 16:44 | 168 | 70.42 |
| 07/17/2026 16:44 | 53 | 70.43 |
| 07/17/2026 16:44 | 191 | 70.43 |
| 07/17/2026 16:44 | 170 | 70.43 |
| 07/17/2026 16:44 | 117 | 70.43 |
| 07/17/2026 16:44 | 161 | 70.43 |
| 07/17/2026 16:44 | 67 | 70.43 |
| 07/17/2026 16:44 | 263 | 70.43 |
| 07/17/2026 16:43 | 263 | 70.42 |
| 07/17/2026 16:43 | 15 | 70.42 |
| 07/17/2026 16:43 | 60 | 70.42 |
| 07/17/2026 16:43 | 411 | 70.43 |
| 07/17/2026 16:43 | 12 | 70.44 |
| 07/17/2026 16:43 | 261 | 70.42 |
| 07/17/2026 16:43 | 151 | 70.42 |
| 07/17/2026 16:43 | 72 | 70.42 |
| 07/17/2026 16:43 | 67 | 70.42 |
| 07/17/2026 16:43 | 36 | 70.44 |
| 07/17/2026 16:43 | 150 | 70.44 |
| 07/17/2026 16:43 | 140 | 70.44 |
| 07/17/2026 16:43 | 67 | 70.43 |
| 07/17/2026 16:43 | 153 | 70.43 |
| 07/17/2026 16:43 | 71 | 70.43 |
| 07/17/2026 16:43 | 117 | 70.43 |
| 07/17/2026 16:43 | 18 | 70.43 |
| 07/17/2026 16:43 | 411 | 70.43 |
| 07/17/2026 16:43 | 175 | 70.44 |
| 07/17/2026 16:43 | 174 | 70.44 |
| 07/17/2026 16:43 | 126 | 70.44 |
| 07/17/2026 16:43 | 168 | 70.44 |
| 07/17/2026 16:43 | 71 | 70.42 |
| 07/17/2026 16:43 | 172 | 70.42 |
| 07/17/2026 16:43 | 117 | 70.42 |
| 07/17/2026 16:43 | 171 | 70.42 |
| 07/17/2026 16:43 | 65 | 70.42 |
| 07/17/2026 16:43 | 161 | 70.42 |
| 07/17/2026 16:43 | 193 | 70.43 |
| 07/17/2026 16:43 | 191 | 70.43 |
| 07/17/2026 16:43 | 71 | 70.43 |
| 07/17/2026 16:43 | 67 | 70.43 |
| 07/17/2026 16:43 | 160 | 70.43 |
| 07/17/2026 16:43 | 168 | 70.43 |
| 07/17/2026 16:43 | 15 | 70.43 |
| 07/17/2026 16:43 | 60 | 70.43 |
| 07/17/2026 16:43 | 70 | 70.43 |
| 07/17/2026 16:43 | 117 | 70.44 |
| 07/17/2026 16:43 | 71 | 70.44 |
| 07/17/2026 16:43 | 84 | 70.44 |
| 07/17/2026 16:43 | 148 | 70.44 |
| 07/17/2026 16:43 | 120 | 70.44 |
| 07/17/2026 16:43 | 175 | 70.44 |
| 07/17/2026 16:43 | 50 | 70.44 |
| 07/17/2026 16:43 | 174 | 70.44 |
| 07/17/2026 16:43 | 38 | 70.43 |
| 07/17/2026 16:43 | 193 | 70.43 |
| 07/17/2026 16:43 | 191 | 70.43 |
| 07/17/2026 16:43 | 132 | 70.43 |
| 07/17/2026 16:43 | 169 | 70.43 |
| 07/17/2026 16:43 | 117 | 70.43 |
| 07/17/2026 16:43 | 71 | 70.43 |
| 07/17/2026 16:43 | 65 | 70.43 |
| 07/17/2026 16:43 | 48 | 70.43 |
| 07/17/2026 16:43 | 156 | 70.43 |
| 07/17/2026 16:43 | 71 | 70.44 |
| 07/17/2026 16:43 | 255 | 70.44 |
| 07/17/2026 16:43 | 154 | 70.44 |
| 07/17/2026 16:43 | 168 | 70.44 |
| 07/17/2026 16:43 | 71 | 70.45 |
| 07/17/2026 16:43 | 263 | 70.45 |
| 07/17/2026 16:43 | 117 | 70.45 |
| 07/17/2026 16:43 | 209 | 70.43 |
| 07/17/2026 16:43 | 170 | 70.43 |
| 07/17/2026 16:43 | 159 | 70.43 |
| 07/17/2026 16:43 | 203 | 70.43 |
| 07/17/2026 16:43 | 71 | 70.44 |
| 07/17/2026 16:43 | 39 | 70.44 |
| 07/17/2026 16:43 | 44 | 70.43 |
| 07/17/2026 16:43 | 149 | 70.43 |
| 07/17/2026 16:43 | 11 | 70.43 |
| 07/17/2026 16:43 | 56 | 70.43 |
| 07/17/2026 16:43 | 9 | 70.42 |
| 07/17/2026 16:43 | 1 | 70.42 |
| 07/17/2026 16:43 | 81 | 70.42 |
| 07/17/2026 16:43 | 63 | 70.42 |
| 07/17/2026 16:43 | 51 | 70.41 |
| 07/17/2026 16:43 | 71 | 70.41 |
| 07/17/2026 16:43 | 263 | 70.41 |
| 07/17/2026 16:43 | 44 | 70.41 |
| 07/17/2026 16:43 | 27 | 70.41 |
| 07/17/2026 16:43 | 181 | 70.41 |
| 07/17/2026 16:43 | 82 | 70.41 |
| 07/17/2026 16:43 | 117 | 70.41 |
| 07/17/2026 16:43 | 66 | 70.41 |
| 07/17/2026 16:43 | 263 | 70.41 |
| 07/17/2026 16:43 | 543 | 70.41 |
| 07/17/2026 16:42 | 263 | 70.40 |
| 07/17/2026 16:42 | 263 | 70.40 |
| 07/17/2026 16:42 | 23 | 70.40 |
| 07/17/2026 16:42 | 269 | 70.40 |
| 07/17/2026 16:42 | 276 | 70.40 |
| 07/17/2026 16:42 | 263 | 70.40 |
| 07/17/2026 16:42 | 144 | 70.40 |
| 07/17/2026 16:42 | 242 | 70.40 |
| 07/17/2026 16:42 | 60 | 70.40 |
| 07/17/2026 16:42 | 16 | 70.40 |
| 07/17/2026 16:42 | 118 | 70.40 |
| 07/17/2026 16:42 | 313 | 70.40 |
| 07/17/2026 16:42 | 151 | 70.40 |
| 07/17/2026 16:42 | 78 | 70.40 |
| 07/17/2026 16:42 | 263 | 70.40 |
| 07/17/2026 16:42 | 263 | 70.39 |
| 07/17/2026 16:42 | 71 | 70.39 |
| 07/17/2026 16:42 | 29 | 70.38 |
| 07/17/2026 16:42 | 169 | 70.38 |
| 07/17/2026 16:42 | 71 | 70.38 |
| 07/17/2026 16:42 | 151 | 70.38 |
| 07/17/2026 16:42 | 201 | 70.39 |
| 07/17/2026 16:42 | 66 | 70.39 |
| 07/17/2026 16:42 | 33 | 70.39 |
| 07/17/2026 16:42 | 2 | 70.39 |
| 07/17/2026 16:42 | 263 | 70.39 |
| 07/17/2026 16:42 | 57 | 70.39 |
| 07/17/2026 16:42 | 263 | 70.395 |
| 07/17/2026 16:42 | 94 | 70.395 |
| 07/17/2026 16:42 | 136 | 70.40 |
| 07/17/2026 16:42 | 34 | 70.40 |
| 07/17/2026 16:42 | 10 | 70.39 |
| 07/17/2026 16:42 | 105 | 70.39 |
| 07/17/2026 16:42 | 148 | 70.39 |
| 07/17/2026 16:42 | 59 | 70.40 |
| 07/17/2026 16:42 | 1587 | 70.40 |
| 07/17/2026 16:42 | 313 | 70.40 |
| 07/17/2026 16:42 | 71 | 70.41 |
| 07/17/2026 16:42 | 30 | 70.41 |
| 07/17/2026 16:42 | 263 | 70.41 |
| 07/17/2026 16:42 | 151 | 70.41 |
| 07/17/2026 16:42 | 154 | 70.41 |
| 07/17/2026 16:42 | 15 | 70.41 |
| 07/17/2026 16:42 | 50 | 70.41 |
| 07/17/2026 16:42 | 71 | 70.41 |
| 07/17/2026 16:42 | 263 | 70.41 |
| 07/17/2026 16:42 | 467 | 70.42 |
| 07/17/2026 16:42 | 33 | 70.42 |
| 07/17/2026 16:41 | 13 | 70.42 |
| 07/17/2026 16:41 | 117 | 70.42 |
| 07/17/2026 16:41 | 71 | 70.42 |
| 07/17/2026 16:41 | 112 | 70.42 |
| 07/17/2026 16:41 | 139 | 70.42 |
| 07/17/2026 16:41 | 263 | 70.42 |
| 07/17/2026 16:41 | 38 | 70.42 |
| 07/17/2026 16:41 | 37 | 70.43 |
| 07/17/2026 16:41 | 60 | 70.43 |
| 07/17/2026 16:41 | 72 | 70.42 |
| 07/17/2026 16:41 | 64 | 70.41 |
| 07/17/2026 16:41 | 199 | 70.41 |
| 07/17/2026 16:41 | 246 | 70.42 |
| 07/17/2026 16:41 | 28 | 70.42 |
| 07/17/2026 16:41 | 66 | 70.42 |
| 07/17/2026 16:40 | 325 | 70.43 |
| 07/17/2026 16:40 | 117 | 70.43 |
| 07/17/2026 16:40 | 47 | 70.43 |
| 07/17/2026 16:40 | 263 | 70.43 |
| 07/17/2026 16:40 | 47 | 70.43 |
| 07/17/2026 16:40 | 117 | 70.43 |
| 07/17/2026 16:40 | 1 | 70.43 |
| 07/17/2026 16:40 | 21 | 70.43 |
| 07/17/2026 16:40 | 105 | 70.43 |
| 07/17/2026 16:40 | 263 | 70.425 |
| 07/17/2026 16:40 | 94 | 70.42 |
| 07/17/2026 16:40 | 263 | 70.42 |
| 07/17/2026 16:40 | 260 | 70.42 |
| 07/17/2026 16:40 | 65 | 70.42 |
| 07/17/2026 16:40 | 4 | 70.42 |
| 07/17/2026 16:40 | 119 | 70.43 |
| 07/17/2026 16:40 | 38 | 70.43 |
| 07/17/2026 16:40 | 172 | 70.44 |
| 07/17/2026 16:40 | 174 | 70.44 |
| 07/17/2026 16:40 | 117 | 70.44 |
| 07/17/2026 16:40 | 175 | 70.44 |
| 07/17/2026 16:40 | 54 | 70.44 |
| 07/17/2026 16:40 | 263 | 70.44 |
| 07/17/2026 16:40 | 100 | 70.44 |
| 07/17/2026 16:40 | 87 | 70.43 |
| 07/17/2026 16:40 | 172 | 70.43 |
| 07/17/2026 16:40 | 149 | 70.43 |
| 07/17/2026 16:40 | 117 | 70.43 |
| 07/17/2026 16:40 | 54 | 70.43 |
| 07/17/2026 16:40 | 263 | 70.43 |
| 07/17/2026 16:40 | 159 | 70.43 |
| 07/17/2026 16:40 | 249 | 70.43 |
| 07/17/2026 16:40 | 263 | 70.44 |
| 07/17/2026 16:40 | 55 | 70.44 |
| 07/17/2026 16:40 | 60 | 70.44 |
| 07/17/2026 16:40 | 263 | 70.44 |
| 07/17/2026 16:40 | 57 | 70.43 |
| 07/17/2026 16:40 | 172 | 70.43 |
| 07/17/2026 16:40 | 263 | 70.43 |
| 07/17/2026 16:40 | 81 | 70.42 |
| 07/17/2026 16:40 | 263 | 70.43 |
| 07/17/2026 16:40 | 13 | 70.43 |
| 07/17/2026 16:40 | 263 | 70.43 |
| 07/17/2026 16:40 | 131 | 70.43 |
| 07/17/2026 16:40 | 59 | 70.42 |
| 07/17/2026 16:40 | 263 | 70.42 |
| 07/17/2026 16:40 | 263 | 70.41 |
| 07/17/2026 16:40 | 54 | 70.42 |
| 07/17/2026 16:40 | 263 | 70.42 |
| 07/17/2026 16:40 | 219 | 70.42 |
| 07/17/2026 16:40 | 354 | 70.42 |
| 07/17/2026 16:40 | 168 | 70.43 |
| 07/17/2026 16:40 | 61 | 70.43 |
| 07/17/2026 16:40 | 65 | 70.43 |
| 07/17/2026 16:40 | 263 | 70.43 |
| 07/17/2026 16:40 | 6 | 70.42 |
| 07/17/2026 16:40 | 313 | 70.42 |
| 07/17/2026 16:40 | 103 | 70.42 |
| 07/17/2026 16:40 | 558 | 70.42 |
| 07/17/2026 16:40 | 22 | 70.42 |
| 07/17/2026 16:40 | 263 | 70.42 |
| 07/17/2026 16:40 | 56 | 70.42 |
| 07/17/2026 16:40 | 376 | 70.42 |
| 07/17/2026 16:40 | 19 | 70.41 |
| 07/17/2026 16:40 | 61 | 70.41 |
| 07/17/2026 16:40 | 82 | 70.40 |
| 07/17/2026 16:40 | 32 | 70.40 |
| 07/17/2026 16:39 | 19 | 70.40 |
| 07/17/2026 16:39 | 117 | 70.39 |
| 07/17/2026 16:39 | 170 | 70.39 |
| 07/17/2026 16:39 | 184 | 70.39 |
| 07/17/2026 16:39 | 185 | 70.39 |
| 07/17/2026 16:39 | 151 | 70.39 |
| 07/17/2026 16:39 | 56 | 70.39 |
| 07/17/2026 16:39 | 263 | 70.39 |
| 07/17/2026 16:39 | 59 | 70.40 |
| 07/17/2026 16:39 | 27 | 70.40 |
| 07/17/2026 16:39 | 54 | 70.40 |
| 07/17/2026 16:39 | 263 | 70.40 |
| 07/17/2026 16:39 | 15 | 70.41 |
| 07/17/2026 16:39 | 66 | 70.42 |
| 07/17/2026 16:39 | 263 | 70.415 |
| 07/17/2026 16:39 | 40 | 70.41 |
| 07/17/2026 16:39 | 157 | 70.42 |
| 07/17/2026 16:39 | 64 | 70.42 |
| 07/17/2026 16:39 | 59 | 70.42 |
| 07/17/2026 16:39 | 19 | 70.41 |
| 07/17/2026 16:39 | 263 | 70.41 |
| 07/17/2026 16:39 | 26 | 70.415 |
| 07/17/2026 16:39 | 40 | 70.41 |
| 07/17/2026 16:39 | 62 | 70.42 |
| 07/17/2026 16:39 | 132 | 70.42 |
| 07/17/2026 16:39 | 49 | 70.42 |
| 07/17/2026 16:39 | 113 | 70.42 |
| 07/17/2026 16:39 | 41 | 70.42 |
| 07/17/2026 16:39 | 71 | 70.43 |
| 07/17/2026 16:39 | 281 | 70.43 |
| 07/17/2026 16:39 | 263 | 70.43 |
| 07/17/2026 16:39 | 5 | 70.42 |
| 07/17/2026 16:39 | 60 | 70.42 |
| 07/17/2026 16:39 | 71 | 70.42 |
| 07/17/2026 16:39 | 263 | 70.42 |
| 07/17/2026 16:39 | 327 | 70.43 |
| 07/17/2026 16:39 | 367 | 70.43 |
| 07/17/2026 16:39 | 263 | 70.43 |
| 07/17/2026 16:39 | 171 | 70.42 |
| 07/17/2026 16:39 | 172 | 70.42 |
| 07/17/2026 16:39 | 117 | 70.42 |
| 07/17/2026 16:39 | 169 | 70.42 |
| 07/17/2026 16:39 | 156 | 70.42 |
| 07/17/2026 16:39 | 229 | 70.42 |
| 07/17/2026 16:39 | 17 | 70.43 |
| 07/17/2026 16:39 | 170 | 70.43 |
| 07/17/2026 16:39 | 153 | 70.43 |
| 07/17/2026 16:39 | 57 | 70.43 |
| 07/17/2026 16:39 | 152 | 70.43 |
| 07/17/2026 16:39 | 71 | 70.43 |
| 07/17/2026 16:39 | 61 | 70.43 |
| 07/17/2026 16:39 | 1 | 70.43 |
| 07/17/2026 16:39 | 23 | 70.435 |
| 07/17/2026 16:39 | 26 | 70.44 |
| 07/17/2026 16:39 | 134 | 70.44 |
| 07/17/2026 16:39 | 177 | 70.44 |
| 07/17/2026 16:39 | 86 | 70.44 |
| 07/17/2026 16:38 | 20 | 70.45 |
| 07/17/2026 16:38 | 4 | 70.44 |
| 07/17/2026 16:38 | 194 | 70.44 |
| 07/17/2026 16:38 | 119 | 70.44 |
| 07/17/2026 16:38 | 381 | 70.44 |
| 07/17/2026 16:38 | 56 | 70.44 |
| 07/17/2026 16:38 | 37 | 70.44 |
| 07/17/2026 16:38 | 49 | 70.44 |
| 07/17/2026 16:38 | 39 | 70.44 |
| 07/17/2026 16:38 | 30 | 70.435 |
| 07/17/2026 16:38 | 228 | 70.43 |
| 07/17/2026 16:38 | 250 | 70.43 |
| 07/17/2026 16:38 | 56 | 70.43 |
| 07/17/2026 16:38 | 263 | 70.43 |
| 07/17/2026 16:38 | 17 | 70.43 |
| 07/17/2026 16:38 | 148 | 70.43 |
| 07/17/2026 16:38 | 136 | 70.43 |
| 07/17/2026 16:38 | 253 | 70.43 |
| 07/17/2026 16:38 | 147 | 70.41 |
| 07/17/2026 16:38 | 26 | 70.42 |
| 07/17/2026 16:38 | 263 | 70.42 |
| 07/17/2026 16:38 | 84 | 70.42 |
| 07/17/2026 16:38 | 10 | 70.43 |
| 07/17/2026 16:38 | 11 | 70.42 |
| 07/17/2026 16:38 | 141 | 70.42 |
| 07/17/2026 16:38 | 71 | 70.42 |
| 07/17/2026 16:38 | 263 | 70.42 |
| 07/17/2026 16:38 | 84 | 70.42 |
| 07/17/2026 16:38 | 17 | 70.42 |
| 07/17/2026 16:38 | 119 | 70.41 |
| 07/17/2026 16:37 | 61 | 70.42 |
| 07/17/2026 16:37 | 263 | 70.42 |
| 07/17/2026 16:37 | 58 | 70.43 |
| 07/17/2026 16:37 | 263 | 70.43 |
| 07/17/2026 16:37 | 167 | 70.43 |
| 07/17/2026 16:37 | 90 | 70.42 |
| 07/17/2026 16:37 | 263 | 70.42 |
| 07/17/2026 16:37 | 151 | 70.43 |
| 07/17/2026 16:37 | 263 | 70.43 |
| 07/17/2026 16:37 | 58 | 70.43 |
| 07/17/2026 16:37 | 167 | 70.43 |
| 07/17/2026 16:37 | 16 | 70.43 |
| 07/17/2026 16:37 | 263 | 70.43 |
| 07/17/2026 16:37 | 5 | 70.44 |
| 07/17/2026 16:37 | 71 | 70.44 |
| 07/17/2026 16:37 | 117 | 70.44 |
| 07/17/2026 16:37 | 263 | 70.44 |
| 07/17/2026 16:37 | 3 | 70.44 |
| 07/17/2026 16:37 | 39 | 70.43 |
| 07/17/2026 16:37 | 156 | 70.43 |
| 07/17/2026 16:37 | 263 | 70.43 |
| 07/17/2026 16:37 | 263 | 70.41 |
| 07/17/2026 16:37 | 84 | 70.41 |
| 07/17/2026 16:37 | 161 | 70.41 |
| 07/17/2026 16:37 | 68 | 70.41 |
| 07/17/2026 16:37 | 121 | 70.41 |
| 07/17/2026 16:37 | 50 | 70.41 |
| 07/17/2026 16:37 | 28 | 70.41 |
| 07/17/2026 16:37 | 160 | 70.41 |
| 07/17/2026 16:37 | 25 | 70.42 |
| 07/17/2026 16:37 | 168 | 70.42 |
| 07/17/2026 16:37 | 172 | 70.42 |
| 07/17/2026 16:37 | 149 | 70.42 |
| 07/17/2026 16:37 | 60 | 70.42 |
| 07/17/2026 16:37 | 171 | 70.42 |
| 07/17/2026 16:37 | 71 | 70.42 |
| 07/17/2026 16:37 | 117 | 70.42 |
| 07/17/2026 16:37 | 117 | 70.42 |
| 07/17/2026 16:37 | 26 | 70.42 |
| 07/17/2026 16:37 | 67 | 70.42 |
| 07/17/2026 16:37 | 263 | 70.42 |
| 07/17/2026 16:37 | 71 | 70.43 |
| 07/17/2026 16:37 | 263 | 70.43 |
| 07/17/2026 16:37 | 26 | 70.43 |
| 07/17/2026 16:37 | 185 | 70.43 |
| 07/17/2026 16:37 | 263 | 70.43 |
| 07/17/2026 16:37 | 71 | 70.42 |
| 07/17/2026 16:37 | 124 | 70.42 |
| 07/17/2026 16:37 | 17 | 70.42 |
| 07/17/2026 16:37 | 148 | 70.42 |
| 07/17/2026 16:37 | 171 | 70.42 |
| 07/17/2026 16:37 | 263 | 70.42 |
| 07/17/2026 16:37 | 222 | 70.43 |
| 07/17/2026 16:37 | 136 | 70.43 |
| 07/17/2026 16:37 | 26 | 70.43 |
| 07/17/2026 16:37 | 12 | 70.43 |
| 07/17/2026 16:37 | 51 | 70.43 |
| 07/17/2026 16:37 | 263 | 70.43 |
| 07/17/2026 16:37 | 129 | 70.44 |
| 07/17/2026 16:37 | 198 | 70.44 |
| 07/17/2026 16:37 | 117 | 70.44 |
| 07/17/2026 16:37 | 71 | 70.44 |
| 07/17/2026 16:37 | 67 | 70.44 |
| 07/17/2026 16:37 | 147 | 70.44 |
| 07/17/2026 16:37 | 167 | 70.44 |
| 07/17/2026 16:37 | 166 | 70.44 |
| 07/17/2026 16:37 | 67 | 70.44 |
| 07/17/2026 16:37 | 65 | 70.45 |
| 07/17/2026 16:37 | 80 | 70.45 |
| 07/17/2026 16:37 | 263 | 70.45 |
| 07/17/2026 16:37 | 101 | 70.45 |
| 07/17/2026 16:37 | 44 | 70.45 |
| 07/17/2026 16:37 | 263 | 70.45 |
| 07/17/2026 16:37 | 39 | 70.46 |
| 07/17/2026 16:37 | 45 | 70.46 |
| 07/17/2026 16:37 | 108 | 70.46 |
| 07/17/2026 16:37 | 9 | 70.46 |
| 07/17/2026 16:37 | 125 | 70.46 |
| 07/17/2026 16:37 | 134 | 70.47 |
| 07/17/2026 16:37 | 129 | 70.47 |
| 07/17/2026 16:36 | 58 | 70.47 |
| 07/17/2026 16:36 | 5 | 70.46 |
| 07/17/2026 16:36 | 13 | 70.46 |
| 07/17/2026 16:36 | 38 | 70.45 |
| 07/17/2026 16:36 | 70 | 70.44 |
| 07/17/2026 16:36 | 214 | 70.45 |
| 07/17/2026 16:36 | 33 | 70.45 |
| 07/17/2026 16:36 | 3 | 70.45 |
| 07/17/2026 16:36 | 50 | 70.45 |
| 07/17/2026 16:36 | 124 | 70.45 |
| 07/17/2026 16:36 | 139 | 70.45 |
| 07/17/2026 16:36 | 73 | 70.44 |
| 07/17/2026 16:36 | 190 | 70.44 |
| 07/17/2026 16:36 | 130 | 70.44 |
| 07/17/2026 16:36 | 263 | 70.44 |
| 07/17/2026 16:36 | 34 | 70.44 |
| 07/17/2026 16:36 | 226 | 70.44 |
| 07/17/2026 16:36 | 29 | 70.44 |
| 07/17/2026 16:36 | 109 | 70.445 |
| 07/17/2026 16:36 | 223 | 70.44 |
| 07/17/2026 16:36 | 40 | 70.44 |
| 07/17/2026 16:36 | 71 | 70.44 |
| 07/17/2026 16:35 | 162 | 70.44 |
| 07/17/2026 16:35 | 64 | 70.44 |
| 07/17/2026 16:35 | 114 | 70.44 |
| 07/17/2026 16:35 | 263 | 70.44 |
| 07/17/2026 16:35 | 195 | 70.43 |
| 07/17/2026 16:35 | 101 | 70.43 |
| 07/17/2026 16:35 | 71 | 70.44 |
| 07/17/2026 16:35 | 263 | 70.44 |
| 07/17/2026 16:35 | 87 | 70.445 |
| 07/17/2026 16:35 | 263 | 70.44 |
| 07/17/2026 16:35 | 66 | 70.44 |
| 07/17/2026 16:35 | 5 | 70.44 |
| 07/17/2026 16:35 | 153 | 70.44 |
| 07/17/2026 16:35 | 72 | 70.44 |
| 07/17/2026 16:35 | 95 | 70.44 |
| 07/17/2026 16:35 | 205 | 70.44 |
| 07/17/2026 16:35 | 263 | 70.44 |
| 07/17/2026 16:35 | 78 | 70.43 |
| 07/17/2026 16:35 | 252 | 70.43 |
| 07/17/2026 16:35 | 77 | 70.43 |
| 07/17/2026 16:35 | 149 | 70.43 |
| 07/17/2026 16:35 | 171 | 70.43 |
| 07/17/2026 16:35 | 78 | 70.43 |
| 07/17/2026 16:35 | 65 | 70.43 |
| 07/17/2026 16:35 | 263 | 70.43 |
| 07/17/2026 16:35 | 110 | 70.43 |
| 07/17/2026 16:35 | 374 | 70.43 |
| 07/17/2026 16:35 | 37 | 70.43 |
| 07/17/2026 16:35 | 144 | 70.43 |
| 07/17/2026 16:35 | 104 | 70.42 |
| 07/17/2026 16:35 | 65 | 70.42 |
| 07/17/2026 16:35 | 26 | 70.42 |
| 07/17/2026 16:35 | 17 | 70.42 |
| 07/17/2026 16:35 | 171 | 70.42 |
| 07/17/2026 16:35 | 144 | 70.41 |
| 07/17/2026 16:35 | 171 | 70.41 |
| 07/17/2026 16:35 | 70 | 70.41 |
| 07/17/2026 16:35 | 213 | 70.40 |
| 07/17/2026 16:35 | 50 | 70.40 |
| 07/17/2026 16:35 | 263 | 70.40 |
| 07/17/2026 16:35 | 173 | 70.40 |
| 07/17/2026 16:35 | 261 | 70.40 |
| 07/17/2026 16:35 | 263 | 70.40 |
| 07/17/2026 16:35 | 56 | 70.41 |
| 07/17/2026 16:35 | 25 | 70.41 |
| 07/17/2026 16:35 | 320 | 70.41 |
| 07/17/2026 16:35 | 30 | 70.41 |
| 07/17/2026 16:35 | 63 | 70.42 |
| 07/17/2026 16:35 | 263 | 70.42 |
| 07/17/2026 16:35 | 217 | 70.42 |
| 07/17/2026 16:35 | 5 | 70.43 |
| 07/17/2026 16:35 | 71 | 70.43 |
| 07/17/2026 16:35 | 112 | 70.43 |
| 07/17/2026 16:35 | 63 | 70.43 |
| 07/17/2026 16:35 | 263 | 70.43 |
| 07/17/2026 16:35 | 71 | 70.42 |
| 07/17/2026 16:35 | 263 | 70.42 |
| 07/17/2026 16:35 | 164 | 70.42 |
| 07/17/2026 16:35 | 62 | 70.42 |
| 07/17/2026 16:35 | 107 | 70.42 |
| 07/17/2026 16:35 | 233 | 70.42 |
| 07/17/2026 16:35 | 30 | 70.42 |
| 07/17/2026 16:34 | 7 | 70.41 |
| 07/17/2026 16:34 | 126 | 70.41 |
| 07/17/2026 16:34 | 188 | 70.41 |
| 07/17/2026 16:34 | 169 | 70.41 |
| 07/17/2026 16:34 | 263 | 70.41 |
| 07/17/2026 16:34 | 263 | 70.40 |
| 07/17/2026 16:34 | 169 | 70.40 |
| 07/17/2026 16:34 | 111 | 70.40 |
| 07/17/2026 16:34 | 263 | 70.40 |
| 07/17/2026 16:34 | 65 | 70.40 |
| 07/17/2026 16:34 | 6 | 70.40 |
| 07/17/2026 16:34 | 31 | 70.40 |
| 07/17/2026 16:34 | 5 | 70.40 |
| 07/17/2026 16:34 | 89 | 70.40 |
| 07/17/2026 16:34 | 35 | 70.39 |
| 07/17/2026 16:34 | 105 | 70.40 |
| 07/17/2026 16:34 | 112 | 70.39 |
| 07/17/2026 16:34 | 138 | 70.39 |
| 07/17/2026 16:34 | 125 | 70.39 |
| 07/17/2026 16:34 | 14 | 70.39 |
| 07/17/2026 16:34 | 91 | 70.39 |
| 07/17/2026 16:34 | 61 | 70.40 |
| 07/17/2026 16:34 | 4 | 70.40 |
| 07/17/2026 16:34 | 12 | 70.40 |
| 07/17/2026 16:34 | 263 | 70.40 |
| 07/17/2026 16:34 | 167 | 70.40 |
| 07/17/2026 16:34 | 63 | 70.40 |
| 07/17/2026 16:34 | 263 | 70.40 |
| 07/17/2026 16:34 | 41 | 70.40 |
| 07/17/2026 16:34 | 18 | 70.40 |
| 07/17/2026 16:34 | 42 | 70.40 |
| 07/17/2026 16:34 | 81 | 70.40 |
| 07/17/2026 16:34 | 55 | 70.40 |
| 07/17/2026 16:34 | 30 | 70.39 |
| 07/17/2026 16:34 | 10 | 70.39 |
| 07/17/2026 16:34 | 43 | 70.40 |
| 07/17/2026 16:34 | 67 | 70.40 |
| 07/17/2026 16:34 | 494 | 70.40 |
| 07/17/2026 16:34 | 133 | 70.405 |
| 07/17/2026 16:33 | 202 | 70.41 |
| 07/17/2026 16:33 | 27 | 70.41 |
| 07/17/2026 16:33 | 49 | 70.41 |
| 07/17/2026 16:33 | 188 | 70.41 |
| 07/17/2026 16:33 | 171 | 70.42 |
| 07/17/2026 16:33 | 263 | 70.42 |
| 07/17/2026 16:33 | 71 | 70.42 |
| 07/17/2026 16:33 | 170 | 70.42 |
| 07/17/2026 16:33 | 263 | 70.41 |
| 07/17/2026 16:33 | 263 | 70.41 |
| 07/17/2026 16:33 | 263 | 70.41 |
| 07/17/2026 16:33 | 205 | 70.41 |
| 07/17/2026 16:33 | 66 | 70.41 |
| 07/17/2026 16:33 | 14 | 70.41 |
| 07/17/2026 16:33 | 99 | 70.41 |
| 07/17/2026 16:33 | 36 | 70.41 |
| 07/17/2026 16:33 | 263 | 70.41 |
| 07/17/2026 16:33 | 28 | 70.42 |
| 07/17/2026 16:33 | 61 | 70.42 |
| 07/17/2026 16:33 | 288 | 70.42 |
| 07/17/2026 16:33 | 37 | 70.42 |
| 07/17/2026 16:33 | 97 | 70.42 |
| 07/17/2026 16:33 | 70 | 70.43 |
| 07/17/2026 16:33 | 86 | 70.43 |
| 07/17/2026 16:33 | 263 | 70.42 |
| 07/17/2026 16:33 | 474 | 70.43 |
| 07/17/2026 16:33 | 263 | 70.43 |
| 07/17/2026 16:33 | 64 | 70.43 |
| 07/17/2026 16:33 | 291 | 70.43 |
| 07/17/2026 16:33 | 263 | 70.43 |
| 07/17/2026 16:33 | 193 | 70.43 |
| 07/17/2026 16:33 | 107 | 70.41 |
| 07/17/2026 16:33 | 63 | 70.41 |
| 07/17/2026 16:33 | 169 | 70.41 |
| 07/17/2026 16:33 | 189 | 70.41 |
| 07/17/2026 16:33 | 74 | 70.41 |
| 07/17/2026 16:33 | 57 | 70.41 |
| 07/17/2026 16:33 | 20 | 70.41 |
| 07/17/2026 16:33 | 57 | 70.40 |
| 07/17/2026 16:33 | 28 | 70.40 |
| 07/17/2026 16:33 | 263 | 70.40 |
| 07/17/2026 16:33 | 169 | 70.40 |
| 07/17/2026 16:33 | 25 | 70.40 |
| 07/17/2026 16:33 | 86 | 70.40 |
| 07/17/2026 16:33 | 2 | 70.39 |
| 07/17/2026 16:33 | 108 | 70.39 |
| 07/17/2026 16:32 | 93 | 70.37 |
| 07/17/2026 16:32 | 15 | 70.37 |
| 07/17/2026 16:32 | 150 | 70.38 |
| 07/17/2026 16:32 | 74 | 70.37 |
| 07/17/2026 16:32 | 22 | 70.37 |
| 07/17/2026 16:32 | 263 | 70.37 |
| 07/17/2026 16:32 | 163 | 70.38 |
| 07/17/2026 16:32 | 6 | 70.38 |
| 07/17/2026 16:32 | 18 | 70.38 |
| 07/17/2026 16:32 | 7 | 70.38 |
| 07/17/2026 16:32 | 173 | 70.38 |
| 07/17/2026 16:32 | 54 | 70.38 |
| 07/17/2026 16:32 | 46 | 70.38 |
| 07/17/2026 16:32 | 114 | 70.37 |
| 07/17/2026 16:32 | 23 | 70.37 |
| 07/17/2026 16:32 | 102 | 70.37 |
| 07/17/2026 16:32 | 23 | 70.37 |
| 07/17/2026 16:32 | 103 | 70.36 |
| 07/17/2026 16:32 | 263 | 70.36 |
| 07/17/2026 16:32 | 16 | 70.36 |
| 07/17/2026 16:32 | 49 | 70.36 |
| 07/17/2026 16:32 | 19 | 70.36 |
| 07/17/2026 16:32 | 71 | 70.36 |
| 07/17/2026 16:32 | 79 | 70.36 |
| 07/17/2026 16:31 | 189 | 70.36 |
| 07/17/2026 16:31 | 74 | 70.36 |
| 07/17/2026 16:31 | 171 | 70.36 |
| 07/17/2026 16:31 | 166 | 70.36 |
| 07/17/2026 16:31 | 216 | 70.37 |
| 07/17/2026 16:31 | 71 | 70.37 |
| 07/17/2026 16:31 | 27 | 70.37 |
| 07/17/2026 16:31 | 71 | 70.37 |
| 07/17/2026 16:31 | 271 | 70.37 |
| 07/17/2026 16:31 | 49 | 70.37 |
| 07/17/2026 16:31 | 154 | 70.37 |
| 07/17/2026 16:31 | 263 | 70.37 |
| 07/17/2026 16:31 | 190 | 70.38 |
| 07/17/2026 16:31 | 161 | 70.37 |
| 07/17/2026 16:31 | 67 | 70.37 |
| 07/17/2026 16:31 | 263 | 70.37 |
| 07/17/2026 16:31 | 180 | 70.37 |
| 07/17/2026 16:31 | 181 | 70.37 |
| 07/17/2026 16:31 | 117 | 70.37 |
| 07/17/2026 16:31 | 170 | 70.37 |
| 07/17/2026 16:31 | 68 | 70.37 |
| 07/17/2026 16:31 | 147 | 70.37 |
| 07/17/2026 16:31 | 87 | 70.37 |
| 07/17/2026 16:31 | 71 | 70.37 |
| 07/17/2026 16:31 | 218 | 70.37 |
| 07/17/2026 16:31 | 263 | 70.37 |
| 07/17/2026 16:31 | 26 | 70.37 |
| 07/17/2026 16:31 | 61 | 70.37 |
| 07/17/2026 16:31 | 71 | 70.38 |
| 07/17/2026 16:31 | 51 | 70.38 |
| 07/17/2026 16:31 | 6 | 70.39 |
| 07/17/2026 16:31 | 60 | 70.37 |
| 07/17/2026 16:31 | 71 | 70.38 |
| 07/17/2026 16:31 | 123 | 70.38 |
| 07/17/2026 16:31 | 263 | 70.38 |
| 07/17/2026 16:31 | 73 | 70.40 |
| 07/17/2026 16:31 | 71 | 70.41 |
| 07/17/2026 16:31 | 95 | 70.41 |
| 07/17/2026 16:31 | 37 | 70.41 |
| 07/17/2026 16:31 | 22 | 70.42 |
| 07/17/2026 16:31 | 115 | 70.42 |
| 07/17/2026 16:31 | 18 | 70.42 |
| 07/17/2026 16:31 | 76 | 70.42 |
| 07/17/2026 16:31 | 170 | 70.42 |
| 07/17/2026 16:31 | 263 | 70.41 |
| 07/17/2026 16:31 | 70 | 70.41 |
| 07/17/2026 16:31 | 162 | 70.41 |
| 07/17/2026 16:31 | 101 | 70.41 |
| 07/17/2026 16:31 | 249 | 70.41 |
| 07/17/2026 16:31 | 171 | 70.41 |
| 07/17/2026 16:31 | 14 | 70.41 |
| 07/17/2026 16:31 | 263 | 70.40 |
| 07/17/2026 16:31 | 127 | 70.40 |
| 07/17/2026 16:31 | 144 | 70.40 |
| 07/17/2026 16:31 | 104 | 70.40 |
| 07/17/2026 16:31 | 170 | 70.40 |
| 07/17/2026 16:31 | 263 | 70.39 |
| 07/17/2026 16:31 | 123 | 70.39 |
| 07/17/2026 16:31 | 263 | 70.41 |
| 07/17/2026 16:31 | 136 | 70.41 |
| 07/17/2026 16:31 | 263 | 70.41 |
| 07/17/2026 16:31 | 18 | 70.41 |
| 07/17/2026 16:31 | 170 | 70.41 |
| 07/17/2026 16:31 | 133 | 70.41 |
| 07/17/2026 16:31 | 92 | 70.41 |
| 07/17/2026 16:31 | 58 | 70.40 |
| 07/17/2026 16:31 | 263 | 70.40 |
| 07/17/2026 16:31 | 263 | 70.40 |
| 07/17/2026 16:31 | 313 | 70.41 |
| 07/17/2026 16:31 | 170 | 70.41 |
| 07/17/2026 16:31 | 263 | 70.41 |
| 07/17/2026 16:31 | 189 | 70.41 |
| 07/17/2026 16:31 | 188 | 70.41 |
| 07/17/2026 16:31 | 150 | 70.41 |
| 07/17/2026 16:31 | 100 | 70.40 |
| 07/17/2026 16:31 | 400 | 70.40 |
| 07/17/2026 16:31 | 170 | 70.40 |
| 07/17/2026 16:31 | 100 | 70.40 |
| 07/17/2026 16:31 | 263 | 70.40 |
| 07/17/2026 16:31 | 1000 | 70.40 |
| 07/17/2026 16:31 | 168 | 70.40 |
| 07/17/2026 16:31 | 167 | 70.40 |
| 07/17/2026 16:31 | 151 | 70.40 |
| 07/17/2026 16:31 | 104 | 70.39 |
| 07/17/2026 16:31 | 57 | 70.39 |
| 07/17/2026 16:31 | 170 | 70.39 |
| 07/17/2026 16:31 | 132 | 70.39 |
| 07/17/2026 16:31 | 263 | 70.39 |
| 07/17/2026 16:31 | 185 | 70.39 |
| 07/17/2026 16:31 | 184 | 70.39 |
| 07/17/2026 16:31 | 151 | 70.39 |
| 07/17/2026 16:31 | 70 | 70.38 |
| 07/17/2026 16:31 | 263 | 70.38 |
| 07/17/2026 16:31 | 109 | 70.38 |
| 07/17/2026 16:31 | 5 | 70.37 |
| 07/17/2026 16:31 | 28 | 70.37 |
| 07/17/2026 16:31 | 71 | 70.37 |
| 07/17/2026 16:31 | 1 | 70.37 |
| 07/17/2026 16:31 | 45 | 70.37 |
| 07/17/2026 16:31 | 142 | 70.37 |
| 07/17/2026 16:31 | 71 | 70.37 |
| 07/17/2026 16:30 | 260 | 70.37 |
| 07/17/2026 16:30 | 35 | 70.37 |
| 07/17/2026 16:30 | 40 | 70.37 |
| 07/17/2026 16:30 | 59 | 70.37 |
| 07/17/2026 16:30 | 122 | 70.37 |
| 07/17/2026 16:30 | 121 | 70.37 |
| 07/17/2026 16:30 | 77 | 70.37 |
| 07/17/2026 16:30 | 15 | 70.37 |
| 07/17/2026 16:30 | 66 | 70.37 |
| 07/17/2026 16:30 | 88 | 70.37 |
| 07/17/2026 16:30 | 88 | 70.37 |
| 07/17/2026 16:30 | 371 | 70.37 |
| 07/17/2026 16:30 | 170 | 70.37 |
| 07/17/2026 16:30 | 121 | 70.36 |
| 07/17/2026 16:30 | 63 | 70.36 |
| 07/17/2026 16:30 | 200 | 70.36 |
| 07/17/2026 16:30 | 99 | 70.36 |
| 07/17/2026 16:30 | 117 | 70.36 |
| 07/17/2026 16:30 | 142 | 70.36 |
| 07/17/2026 16:30 | 194 | 70.36 |
| 07/17/2026 16:30 | 96 | 70.36 |
| 07/17/2026 16:30 | 17 | 70.35 |
| 07/17/2026 16:30 | 158 | 70.34 |
| 07/17/2026 16:30 | 8 | 70.34 |
| 07/17/2026 16:30 | 215 | 70.33 |
| 07/17/2026 16:30 | 16 | 70.34 |
| 07/17/2026 16:30 | 67 | 70.34 |
| 07/17/2026 16:30 | 254 | 70.34 |
| 07/17/2026 16:30 | 141 | 70.34 |
| 07/17/2026 16:30 | 263 | 70.34 |
| 07/17/2026 16:30 | 15 | 70.34 |
| 07/17/2026 16:30 | 100 | 70.33 |
| 07/17/2026 16:30 | 100 | 70.33 |
| 07/17/2026 16:30 | 28 | 70.35 |
| 07/17/2026 16:30 | 1091 | 70.35 |
| 07/17/2026 16:30 | 263 | 70.35 |
| 07/17/2026 16:30 | 134 | 70.35 |
| 07/17/2026 16:30 | 61 | 70.35 |
| 07/17/2026 16:30 | 71 | 70.36 |
| 07/17/2026 16:30 | 153 | 70.36 |
| 07/17/2026 16:30 | 74 | 70.36 |
| 07/17/2026 16:30 | 143 | 70.36 |
| 07/17/2026 16:30 | 222 | 70.36 |
| 07/17/2026 16:30 | 143 | 70.36 |
| 07/17/2026 16:30 | 162 | 70.36 |
| 07/17/2026 16:30 | 59 | 70.37 |
| 07/17/2026 16:30 | 71 | 70.37 |
| 07/17/2026 16:30 | 40 | 70.38 |
| 07/17/2026 16:30 | 27 | 70.37 |
| 07/17/2026 16:30 | 71 | 70.37 |
| 07/17/2026 16:29 | 14 | 70.37 |
| 07/17/2026 16:29 | 36 | 70.37 |
| 07/17/2026 16:29 | 230 | 70.37 |
| 07/17/2026 16:29 | 12 | 70.37 |
| 07/17/2026 16:29 | 94 | 70.37 |
| 07/17/2026 16:29 | 122 | 70.37 |
| 07/17/2026 16:29 | 184 | 70.36 |
| 07/17/2026 16:29 | 263 | 70.35 |
| 07/17/2026 16:29 | 25 | 70.36 |
| 07/17/2026 16:28 | 65 | 70.35 |
| 07/17/2026 16:28 | 106 | 70.36 |
| 07/17/2026 16:28 | 26 | 70.36 |
| 07/17/2026 16:28 | 263 | 70.36 |
| 07/17/2026 16:28 | 172 | 70.36 |
| 07/17/2026 16:28 | 152 | 70.35 |
| 07/17/2026 16:28 | 263 | 70.35 |
| 07/17/2026 16:28 | 26 | 70.35 |
| 07/17/2026 16:28 | 43 | 70.35 |
| 07/17/2026 16:28 | 177 | 70.35 |
| 07/17/2026 16:28 | 3 | 70.36 |
| 07/17/2026 16:28 | 59 | 70.36 |
| 07/17/2026 16:28 | 80 | 70.36 |
| 07/17/2026 16:28 | 2 | 70.35 |
| 07/17/2026 16:28 | 72 | 70.35 |
| 07/17/2026 16:28 | 44 | 70.36 |
| 07/17/2026 16:28 | 19 | 70.36 |
| 07/17/2026 16:27 | 117 | 70.35 |
| 07/17/2026 16:27 | 18 | 70.35 |
| 07/17/2026 16:27 | 117 | 70.35 |
| 07/17/2026 16:27 | 263 | 70.35 |
| 07/17/2026 16:27 | 221 | 70.35 |
| 07/17/2026 16:27 | 102 | 70.34 |
| 07/17/2026 16:27 | 5 | 70.34 |
| 07/17/2026 16:27 | 100 | 70.34 |
| 07/17/2026 16:27 | 242 | 70.33 |
| 07/17/2026 16:27 | 159 | 70.33 |
| 07/17/2026 16:27 | 36 | 70.33 |
| 07/17/2026 16:27 | 63 | 70.33 |
| 07/17/2026 16:27 | 1 | 70.32 |
| 07/17/2026 16:27 | 321 | 70.32 |
| 07/17/2026 16:27 | 241 | 70.32 |
| 07/17/2026 16:27 | 263 | 70.32 |
| 07/17/2026 16:27 | 184 | 70.32 |
| 07/17/2026 16:27 | 216 | 70.31 |
| 07/17/2026 16:27 | 34 | 70.31 |
| 07/17/2026 16:27 | 312 | 70.30 |
| 07/17/2026 16:27 | 345 | 70.29 |
| 07/17/2026 16:27 | 263 | 70.29 |
| 07/17/2026 16:27 | 263 | 70.30 |
| 07/17/2026 16:27 | 113 | 70.30 |
| 07/17/2026 16:27 | 53 | 70.30 |
| 07/17/2026 16:27 | 53 | 70.30 |
| 07/17/2026 16:27 | 280 | 70.30 |
| 07/17/2026 16:27 | 662 | 70.31 |
| 07/17/2026 16:27 | 10 | 70.31 |
| 07/17/2026 16:27 | 19 | 70.31 |
| 07/17/2026 16:26 | 48 | 70.31 |
| 07/17/2026 16:26 | 105 | 70.31 |
| 07/17/2026 16:26 | 41 | 70.30 |
| 07/17/2026 16:26 | 300 | 70.30 |
| 07/17/2026 16:26 | 263 | 70.30 |
| 07/17/2026 16:26 | 1 | 70.30 |
| 07/17/2026 16:26 | 6 | 70.29 |
| 07/17/2026 16:26 | 76 | 70.29 |
| 07/17/2026 16:26 | 240 | 70.29 |
| 07/17/2026 16:26 | 78 | 70.28 |
| 07/17/2026 16:26 | 34 | 70.28 |
| 07/17/2026 16:26 | 263 | 70.28 |
| 07/17/2026 16:26 | 40 | 70.28 |
| 07/17/2026 16:26 | 143 | 70.29 |
| 07/17/2026 16:26 | 4 | 70.29 |
| 07/17/2026 16:26 | 7 | 70.29 |
| 07/17/2026 16:26 | 156 | 70.29 |
| 07/17/2026 16:26 | 143 | 70.30 |
| 07/17/2026 16:26 | 10 | 70.30 |
| 07/17/2026 16:26 | 64 | 70.30 |
| 07/17/2026 16:26 | 200 | 70.30 |
| 07/17/2026 16:26 | 35 | 70.31 |
| 07/17/2026 16:26 | 45 | 70.31 |
| 07/17/2026 16:26 | 229 | 70.31 |
| 07/17/2026 16:26 | 34 | 70.31 |
| 07/17/2026 16:26 | 112 | 70.32 |
| 07/17/2026 16:26 | 31 | 70.32 |
| 07/17/2026 16:26 | 31 | 70.32 |
| 07/17/2026 16:26 | 4 | 70.32 |
| 07/17/2026 16:26 | 42 | 70.32 |
| 07/17/2026 16:26 | 47 | 70.32 |
| 07/17/2026 16:25 | 8 | 70.33 |
| 07/17/2026 16:25 | 35 | 70.33 |
| 07/17/2026 16:25 | 124 | 70.33 |
| 07/17/2026 16:25 | 139 | 70.33 |
| 07/17/2026 16:25 | 33 | 70.34 |
| 07/17/2026 16:25 | 12 | 70.33 |
| 07/17/2026 16:25 | 2 | 70.33 |
| 07/17/2026 16:25 | 150 | 70.33 |
| 07/17/2026 16:25 | 263 | 70.32 |
| 07/17/2026 16:25 | 40 | 70.32 |
| 07/17/2026 16:25 | 263 | 70.32 |
| 07/17/2026 16:25 | 221 | 70.32 |
| 07/17/2026 16:25 | 263 | 70.33 |
| 07/17/2026 16:25 | 217 | 70.33 |
| 07/17/2026 16:25 | 263 | 70.33 |
| 07/17/2026 16:25 | 115 | 70.33 |
| 07/17/2026 16:25 | 65 | 70.33 |
| 07/17/2026 16:25 | 7 | 70.33 |
| 07/17/2026 16:25 | 106 | 70.33 |
| 07/17/2026 16:25 | 47 | 70.33 |
| 07/17/2026 16:25 | 61 | 70.33 |
| 07/17/2026 16:25 | 15 | 70.33 |
| 07/17/2026 16:25 | 7 | 70.32 |
| 07/17/2026 16:25 | 103 | 70.33 |
| 07/17/2026 16:25 | 41 | 70.33 |
| 07/17/2026 16:25 | 79 | 70.33 |
| 07/17/2026 16:25 | 31 | 70.33 |
| 07/17/2026 16:24 | 168 | 70.31 |
| 07/17/2026 16:24 | 98 | 70.31 |
| 07/17/2026 16:24 | 12 | 70.31 |
| 07/17/2026 16:24 | 71 | 70.31 |
| 07/17/2026 16:24 | 178 | 70.32 |
| 07/17/2026 16:24 | 42 | 70.32 |
| 07/17/2026 16:24 | 665 | 70.32 |
| 07/17/2026 16:24 | 115 | 70.32 |
| 07/17/2026 16:24 | 71 | 70.31 |
| 07/17/2026 16:24 | 59 | 70.31 |
| 07/17/2026 16:24 | 50 | 70.31 |
| 07/17/2026 16:24 | 75 | 70.32 |
| 07/17/2026 16:23 | 78 | 70.32 |
| 07/17/2026 16:23 | 158 | 70.32 |
| 07/17/2026 16:23 | 256 | 70.32 |
| 07/17/2026 16:23 | 101 | 70.31 |
| 07/17/2026 16:23 | 3 | 70.31 |
| 07/17/2026 16:23 | 132 | 70.31 |
| 07/17/2026 16:23 | 64 | 70.31 |
| 07/17/2026 16:23 | 199 | 70.31 |
| 07/17/2026 16:23 | 105 | 70.33 |
| 07/17/2026 16:23 | 22 | 70.33 |
| 07/17/2026 16:23 | 159 | 70.33 |
| 07/17/2026 16:23 | 22 | 70.33 |
| 07/17/2026 16:22 | 77 | 70.34 |
| 07/17/2026 16:22 | 423 | 70.34 |
| 07/17/2026 16:22 | 193 | 70.33 |
| 07/17/2026 16:22 | 168 | 70.33 |
| 07/17/2026 16:22 | 100 | 70.32 |
| 07/17/2026 16:22 | 13 | 70.32 |
| 07/17/2026 16:22 | 2 | 70.32 |
| 07/17/2026 16:22 | 21 | 70.32 |
| 07/17/2026 16:22 | 91 | 70.32 |
| 07/17/2026 16:22 | 124 | 70.31 |
| 07/17/2026 16:22 | 139 | 70.31 |
| 07/17/2026 16:22 | 65 | 70.31 |
| 07/17/2026 16:22 | 102 | 70.31 |
| 07/17/2026 16:22 | 71 | 70.31 |
| 07/17/2026 16:22 | 71 | 70.32 |
| 07/17/2026 16:22 | 54 | 70.32 |
| 07/17/2026 16:21 | 51 | 70.33 |
| 07/17/2026 16:21 | 116 | 70.33 |
| 07/17/2026 16:21 | 147 | 70.33 |
| 07/17/2026 16:21 | 3 | 70.34 |
| 07/17/2026 16:21 | 68 | 70.34 |
| 07/17/2026 16:21 | 124 | 70.34 |
| 07/17/2026 16:21 | 71 | 70.34 |
| 07/17/2026 16:21 | 153 | 70.35 |
| 07/17/2026 16:21 | 427 | 70.35 |
| 07/17/2026 16:21 | 120 | 70.35 |
| 07/17/2026 16:21 | 80 | 70.35 |
| 07/17/2026 16:21 | 247 | 70.35 |
| 07/17/2026 16:21 | 40 | 70.37 |
| 07/17/2026 16:21 | 22 | 70.37 |
| 07/17/2026 16:21 | 71 | 70.37 |
| 07/17/2026 16:21 | 206 | 70.37 |
| 07/17/2026 16:21 | 263 | 70.38 |
| 07/17/2026 16:21 | 131 | 70.38 |
| 07/17/2026 16:21 | 9 | 70.37 |
| 07/17/2026 16:21 | 81 | 70.37 |
| 07/17/2026 16:21 | 96 | 70.37 |
| 07/17/2026 16:21 | 43 | 70.36 |
| 07/17/2026 16:21 | 20 | 70.35 |
| 07/17/2026 16:21 | 143 | 70.35 |
| 07/17/2026 16:21 | 135 | 70.35 |
| 07/17/2026 16:20 | 244 | 70.35 |
| 07/17/2026 16:20 | 20 | 70.36 |
| 07/17/2026 16:20 | 164 | 70.35 |
| 07/17/2026 16:20 | 288 | 70.35 |
| 07/17/2026 16:20 | 260 | 70.34 |
| 07/17/2026 16:20 | 137 | 70.33 |
| 07/17/2026 16:20 | 26 | 70.33 |
| 07/17/2026 16:20 | 104 | 70.33 |
| 07/17/2026 16:20 | 134 | 70.33 |
| 07/17/2026 16:20 | 54 | 70.34 |
| 07/17/2026 16:20 | 465 | 70.35 |
| 07/17/2026 16:20 | 20 | 70.35 |
| 07/17/2026 16:19 | 466 | 70.37 |
| 07/17/2026 16:19 | 84 | 70.37 |
| 07/17/2026 16:19 | 81 | 70.36 |
| 07/17/2026 16:19 | 6 | 70.35 |
| 07/17/2026 16:19 | 7 | 70.35 |
| 07/17/2026 16:19 | 71 | 70.35 |
| 07/17/2026 16:19 | 3 | 70.34 |
| 07/17/2026 16:19 | 403 | 70.34 |
| 07/17/2026 16:19 | 263 | 70.34 |
| 07/17/2026 16:19 | 190 | 70.34 |
| 07/17/2026 16:19 | 84 | 70.34 |
| 07/17/2026 16:19 | 47 | 70.34 |
| 07/17/2026 16:19 | 193 | 70.34 |
| 07/17/2026 16:19 | 79 | 70.34 |
| 07/17/2026 16:19 | 51 | 70.34 |
| 07/17/2026 16:19 | 184 | 70.34 |
| 07/17/2026 16:19 | 68 | 70.33 |
| 07/17/2026 16:19 | 187 | 70.33 |
| 07/17/2026 16:19 | 7 | 70.32 |
| 07/17/2026 16:19 | 148 | 70.32 |
| 07/17/2026 16:19 | 95 | 70.32 |
| 07/17/2026 16:19 | 91 | 70.32 |
| 07/17/2026 16:18 | 7 | 70.30 |
| 07/17/2026 16:18 | 117 | 70.31 |
| 07/17/2026 16:18 | 117 | 70.31 |
| 07/17/2026 16:18 | 151 | 70.31 |
| 07/17/2026 16:18 | 174 | 70.31 |
| 07/17/2026 16:18 | 169 | 70.31 |
| 07/17/2026 16:18 | 168 | 70.31 |
| 07/17/2026 16:18 | 59 | 70.32 |
| 07/17/2026 16:18 | 147 | 70.32 |
| 07/17/2026 16:18 | 263 | 70.33 |
| 07/17/2026 16:18 | 126 | 70.33 |
| 07/17/2026 16:18 | 59 | 70.33 |
| 07/17/2026 16:18 | 117 | 70.33 |
| 07/17/2026 16:18 | 263 | 70.33 |
| 07/17/2026 16:18 | 362 | 70.33 |
| 07/17/2026 16:18 | 327 | 70.33 |
| 07/17/2026 16:18 | 52 | 70.34 |
| 07/17/2026 16:18 | 126 | 70.34 |
| 07/17/2026 16:18 | 45 | 70.33 |
| 07/17/2026 16:18 | 89 | 70.33 |
| 07/17/2026 16:18 | 15 | 70.32 |
| 07/17/2026 16:18 | 92 | 70.32 |
| 07/17/2026 16:17 | 71 | 70.31 |
| 07/17/2026 16:17 | 16 | 70.31 |
| 07/17/2026 16:17 | 77 | 70.31 |
| 07/17/2026 16:17 | 176 | 70.30 |
| 07/17/2026 16:17 | 71 | 70.30 |
| 07/17/2026 16:17 | 20 | 70.30 |
| 07/17/2026 16:17 | 175 | 70.28 |
| 07/17/2026 16:17 | 30 | 70.28 |
| 07/17/2026 16:17 | 181 | 70.28 |
| 07/17/2026 16:17 | 183 | 70.28 |
| 07/17/2026 16:17 | 154 | 70.28 |
| 07/17/2026 16:17 | 91 | 70.28 |
| 07/17/2026 16:17 | 66 | 70.28 |
| 07/17/2026 16:17 | 263 | 70.28 |
| 07/17/2026 16:17 | 241 | 70.28 |
| 07/17/2026 16:17 | 107 | 70.29 |
| 07/17/2026 16:17 | 175 | 70.29 |
| 07/17/2026 16:17 | 263 | 70.28 |
| 07/17/2026 16:17 | 69 | 70.28 |
| 07/17/2026 16:17 | 7 | 70.28 |
| 07/17/2026 16:17 | 117 | 70.28 |
| 07/17/2026 16:17 | 263 | 70.28 |
| 07/17/2026 16:17 | 68 | 70.28 |
| 07/17/2026 16:17 | 71 | 70.28 |
| 07/17/2026 16:17 | 160 | 70.29 |
| 07/17/2026 16:17 | 117 | 70.29 |
| 07/17/2026 16:17 | 263 | 70.29 |
| 07/17/2026 16:17 | 68 | 70.29 |
| 07/17/2026 16:17 | 71 | 70.29 |
| 07/17/2026 16:17 | 114 | 70.30 |
| 07/17/2026 16:17 | 263 | 70.29 |
| 07/17/2026 16:17 | 159 | 70.29 |
| 07/17/2026 16:17 | 70 | 70.29 |
| 07/17/2026 16:17 | 188 | 70.29 |
| 07/17/2026 16:17 | 71 | 70.31 |
| 07/17/2026 16:17 | 69 | 70.31 |
| 07/17/2026 16:17 | 263 | 70.31 |
| 07/17/2026 16:17 | 263 | 70.31 |
| 07/17/2026 16:17 | 172 | 70.30 |
| 07/17/2026 16:17 | 89 | 70.30 |
| 07/17/2026 16:17 | 43 | 70.31 |
| 07/17/2026 16:17 | 88 | 70.31 |
| 07/17/2026 16:17 | 263 | 70.31 |
| 07/17/2026 16:17 | 35 | 70.31 |
| 07/17/2026 16:17 | 104 | 70.31 |
| 07/17/2026 16:17 | 40 | 70.31 |
| 07/17/2026 16:17 | 41 | 70.31 |
| 07/17/2026 16:17 | 263 | 70.31 |
| 07/17/2026 16:17 | 141 | 70.31 |
| 07/17/2026 16:17 | 93 | 70.31 |
| 07/17/2026 16:17 | 30 | 70.31 |
| 07/17/2026 16:17 | 50 | 70.31 |
| 07/17/2026 16:17 | 60 | 70.32 |
| 07/17/2026 16:17 | 81 | 70.31 |
| 07/17/2026 16:17 | 136 | 70.31 |
| 07/17/2026 16:17 | 263 | 70.31 |
| 07/17/2026 16:17 | 104 | 70.31 |
| 07/17/2026 16:17 | 107 | 70.32 |
| 07/17/2026 16:17 | 765 | 70.32 |
| 07/17/2026 16:17 | 73 | 70.32 |
| 07/17/2026 16:17 | 101 | 70.32 |
| 07/17/2026 16:17 | 72 | 70.32 |
| 07/17/2026 16:17 | 239 | 70.32 |
| 07/17/2026 16:17 | 12 | 70.32 |
| 07/17/2026 16:17 | 12 | 70.32 |
| 07/17/2026 16:17 | 72 | 70.32 |
| 07/17/2026 16:17 | 328 | 70.32 |
| 07/17/2026 16:17 | 72 | 70.32 |
| 07/17/2026 16:17 | 101 | 70.32 |
| 07/17/2026 16:17 | 227 | 70.32 |
| 07/17/2026 16:17 | 135 | 70.32 |
| 07/17/2026 16:17 | 173 | 70.32 |
| 07/17/2026 16:17 | 30 | 70.32 |
| 07/17/2026 16:17 | 190 | 70.32 |
| 07/17/2026 16:17 | 167 | 70.32 |
| 07/17/2026 16:17 | 113 | 70.32 |
| 07/17/2026 16:17 | 100 | 70.32 |
| 07/17/2026 16:17 | 50 | 70.32 |
| 07/17/2026 16:17 | 114 | 70.31 |
| 07/17/2026 16:17 | 100 | 70.31 |
| 07/17/2026 16:17 | 1 | 70.31 |
| 07/17/2026 16:17 | 99 | 70.31 |
| 07/17/2026 16:17 | 70 | 70.31 |
| 07/17/2026 16:17 | 103 | 70.30 |
| 07/17/2026 16:17 | 53 | 70.30 |
| 07/17/2026 16:17 | 101 | 70.30 |
| 07/17/2026 16:17 | 111 | 70.29 |
| 07/17/2026 16:17 | 202 | 70.29 |
| 07/17/2026 16:17 | 204 | 70.29 |
| 07/17/2026 16:17 | 159 | 70.29 |
| 07/17/2026 16:17 | 263 | 70.29 |
| 07/17/2026 16:17 | 80 | 70.29 |
| 07/17/2026 16:17 | 134 | 70.29 |
| 07/17/2026 16:17 | 131 | 70.29 |
| 07/17/2026 16:17 | 92 | 70.28 |
| 07/17/2026 16:17 | 6 | 70.28 |
| 07/17/2026 16:17 | 77 | 70.28 |
| 07/17/2026 16:17 | 181 | 70.28 |
| 07/17/2026 16:17 | 159 | 70.28 |
| 07/17/2026 16:17 | 67 | 70.28 |
| 07/17/2026 16:17 | 176 | 70.28 |
| 07/17/2026 16:17 | 137 | 70.28 |
| 07/17/2026 16:17 | 770 | 70.28 |
| 07/17/2026 16:17 | 263 | 70.28 |
| 07/17/2026 16:17 | 192 | 70.27 |
| 07/17/2026 16:17 | 65 | 70.27 |
| 07/17/2026 16:17 | 263 | 70.27 |
| 07/17/2026 16:17 | 27 | 70.26 |
| 07/17/2026 16:17 | 27 | 70.26 |
| 07/17/2026 16:17 | 14 | 70.27 |
| 07/17/2026 16:16 | 18 | 70.27 |
| 07/17/2026 16:16 | 28 | 70.27 |
| 07/17/2026 16:16 | 53 | 70.27 |
| 07/17/2026 16:16 | 131 | 70.27 |
| 07/17/2026 16:16 | 134 | 70.27 |
| 07/17/2026 16:16 | 263 | 70.27 |
| 07/17/2026 16:16 | 49 | 70.27 |
| 07/17/2026 16:16 | 71 | 70.27 |
| 07/17/2026 16:16 | 200 | 70.27 |
| 07/17/2026 16:16 | 198 | 70.27 |
| 07/17/2026 16:16 | 263 | 70.27 |
| 07/17/2026 16:16 | 89 | 70.27 |
| 07/17/2026 16:16 | 300 | 70.26 |
| 07/17/2026 16:16 | 43 | 70.27 |
| 07/17/2026 16:16 | 263 | 70.27 |
| 07/17/2026 16:16 | 30 | 70.26 |
| 07/17/2026 16:16 | 10 | 70.26 |
| 07/17/2026 16:16 | 50 | 70.26 |
| 07/17/2026 16:16 | 66 | 70.25 |
| 07/17/2026 16:16 | 34 | 70.26 |
| 07/17/2026 16:16 | 30 | 70.26 |
| 07/17/2026 16:16 | 50 | 70.26 |
| 07/17/2026 16:16 | 10 | 70.26 |
| 07/17/2026 16:16 | 100 | 70.26 |
| 07/17/2026 16:16 | 39 | 70.26 |
| 07/17/2026 16:16 | 87 | 70.26 |
| 07/17/2026 16:16 | 40 | 70.26 |
| 07/17/2026 16:16 | 50 | 70.27 |
| 07/17/2026 16:16 | 263 | 70.27 |
| 07/17/2026 16:16 | 174 | 70.28 |
| 07/17/2026 16:16 | 263 | 70.28 |
| 07/17/2026 16:16 | 60 | 70.28 |
| 07/17/2026 16:16 | 172 | 70.28 |
| 07/17/2026 16:16 | 2 | 70.28 |
| 07/17/2026 16:16 | 36 | 70.29 |
| 07/17/2026 16:16 | 202 | 70.29 |
| 07/17/2026 16:16 | 154 | 70.29 |
| 07/17/2026 16:16 | 76 | 70.29 |
| 07/17/2026 16:16 | 263 | 70.29 |
| 07/17/2026 16:16 | 221 | 70.29 |
| 07/17/2026 16:16 | 89 | 70.29 |
| 07/17/2026 16:16 | 140 | 70.29 |
| 07/17/2026 16:16 | 260 | 70.29 |
| 07/17/2026 16:16 | 133 | 70.28 |
| 07/17/2026 16:16 | 54 | 70.29 |
| 07/17/2026 16:16 | 79 | 70.30 |
| 07/17/2026 16:16 | 148 | 70.30 |
| 07/17/2026 16:16 | 555 | 70.30 |
| 07/17/2026 16:16 | 104 | 70.30 |
| 07/17/2026 16:16 | 80 | 70.29 |
| 07/17/2026 16:16 | 202 | 70.29 |
| 07/17/2026 16:16 | 178 | 70.29 |
| 07/17/2026 16:16 | 263 | 70.29 |
| 07/17/2026 16:16 | 178 | 70.29 |
| 07/17/2026 16:16 | 173 | 70.29 |
| 07/17/2026 16:16 | 202 | 70.29 |
| 07/17/2026 16:16 | 149 | 70.29 |
| 07/17/2026 16:16 | 2 | 70.29 |
| 07/17/2026 16:16 | 91 | 70.29 |
| 07/17/2026 16:16 | 117 | 70.30 |
| 07/17/2026 16:16 | 148 | 70.30 |
| 07/17/2026 16:16 | 186 | 70.30 |
| 07/17/2026 16:16 | 71 | 70.30 |
| 07/17/2026 16:16 | 185 | 70.30 |
| 07/17/2026 16:16 | 173 | 70.30 |
| 07/17/2026 16:16 | 53 | 70.31 |
| 07/17/2026 16:16 | 143 | 70.31 |
| 07/17/2026 16:16 | 105 | 70.33 |
| 07/17/2026 16:16 | 74 | 70.33 |
| 07/17/2026 16:16 | 52 | 70.33 |
| 07/17/2026 16:16 | 248 | 70.33 |
| 07/17/2026 16:16 | 92 | 70.32 |
| 07/17/2026 16:16 | 15 | 70.33 |
| 07/17/2026 16:16 | 21 | 70.31 |
| 07/17/2026 16:16 | 96 | 70.31 |
| 07/17/2026 16:16 | 74 | 70.31 |
| 07/17/2026 16:16 | 72 | 70.31 |
| 07/17/2026 16:16 | 169 | 70.30 |
| 07/17/2026 16:16 | 500 | 70.30 |
| 07/17/2026 16:16 | 113 | 70.29 |
| 07/17/2026 16:16 | 9 | 70.29 |
| 07/17/2026 16:16 | 191 | 70.30 |
| 07/17/2026 16:16 | 72 | 70.30 |
| 07/17/2026 16:16 | 117 | 70.30 |
| 07/17/2026 16:16 | 185 | 70.30 |
| 07/17/2026 16:16 | 263 | 70.30 |
| 07/17/2026 16:16 | 54 | 70.30 |
| 07/17/2026 16:16 | 173 | 70.32 |
| 07/17/2026 16:16 | 189 | 70.32 |
| 07/17/2026 16:16 | 1 | 70.32 |
| 07/17/2026 16:16 | 193 | 70.34 |
| 07/17/2026 16:16 | 88 | 70.34 |
| 07/17/2026 16:16 | 263 | 70.34 |
| 07/17/2026 16:16 | 263 | 70.35 |
| 07/17/2026 16:16 | 170 | 70.35 |
| 07/17/2026 16:16 | 263 | 70.35 |
| 07/17/2026 16:16 | 85 | 70.35 |
| 07/17/2026 16:16 | 74 | 70.34 |
| 07/17/2026 16:16 | 263 | 70.34 |
| 07/17/2026 16:16 | 109 | 70.335 |
| 07/17/2026 16:16 | 107 | 70.34 |
| 07/17/2026 16:16 | 119 | 70.34 |
| 07/17/2026 16:16 | 144 | 70.34 |
| 07/17/2026 16:16 | 75 | 70.35 |
| 07/17/2026 16:16 | 188 | 70.35 |
| 07/17/2026 16:16 | 170 | 70.36 |
| 07/17/2026 16:16 | 117 | 70.35 |
| 07/17/2026 16:16 | 177 | 70.35 |
| 07/17/2026 16:16 | 54 | 70.35 |
| 07/17/2026 16:16 | 172 | 70.35 |
| 07/17/2026 16:16 | 151 | 70.35 |
| 07/17/2026 16:16 | 176 | 70.35 |
| 07/17/2026 16:16 | 119 | 70.35 |
| 07/17/2026 16:16 | 170 | 70.36 |
| 07/17/2026 16:16 | 6 | 70.36 |
| 07/17/2026 16:16 | 197 | 70.36 |
| 07/17/2026 16:16 | 173 | 70.36 |
| 07/17/2026 16:16 | 4 | 70.36 |
| 07/17/2026 16:16 | 140 | 70.36 |
| 07/17/2026 16:16 | 960 | 70.36 |
| 07/17/2026 16:16 | 32 | 70.37 |
| 07/17/2026 16:16 | 94 | 70.37 |
| 07/17/2026 16:16 | 235 | 70.37 |
| 07/17/2026 16:16 | 117 | 70.37 |
| 07/17/2026 16:16 | 160 | 70.37 |
| 07/17/2026 16:16 | 125 | 70.37 |
| 07/17/2026 16:16 | 68 | 70.37 |
| 07/17/2026 16:16 | 20 | 70.36 |
| 07/17/2026 16:16 | 20 | 70.36 |
| 07/17/2026 16:16 | 255 | 70.37 |
| 07/17/2026 16:16 | 3 | 70.37 |
| 07/17/2026 16:16 | 192 | 70.38 |
| 07/17/2026 16:16 | 243 | 70.38 |
| 07/17/2026 16:16 | 20 | 70.38 |
| 07/17/2026 16:16 | 20 | 70.37 |
| 07/17/2026 16:16 | 9 | 70.38 |
| 07/17/2026 16:16 | 127 | 70.38 |
| 07/17/2026 16:16 | 127 | 70.38 |
| 07/17/2026 16:16 | 127 | 70.38 |
| 07/17/2026 16:16 | 46 | 70.38 |
| 07/17/2026 16:16 | 117 | 70.38 |
| 07/17/2026 16:16 | 263 | 70.38 |
| 07/17/2026 16:16 | 263 | 70.39 |
| 07/17/2026 16:16 | 53 | 70.39 |
| 07/17/2026 16:16 | 199 | 70.39 |
| 07/17/2026 16:16 | 54 | 70.40 |
| 07/17/2026 16:15 | 44 | 70.41 |
| 07/17/2026 16:15 | 53 | 70.41 |
| 07/17/2026 16:15 | 263 | 70.42 |
| 07/17/2026 16:15 | 173 | 70.42 |
| 07/17/2026 16:15 | 119 | 70.42 |
| 07/17/2026 16:15 | 144 | 70.42 |
| 07/17/2026 16:15 | 40 | 70.42 |
| 07/17/2026 16:15 | 40 | 70.42 |
| 07/17/2026 16:15 | 40 | 70.42 |
| 07/17/2026 16:15 | 108 | 70.42 |
| 07/17/2026 16:15 | 140 | 70.42 |
| 07/17/2026 16:15 | 39 | 70.42 |
| 07/17/2026 16:15 | 289 | 70.42 |
| 07/17/2026 16:15 | 90 | 70.42 |
| 07/17/2026 16:15 | 28 | 70.41 |
| 07/17/2026 16:15 | 132 | 70.41 |
| 07/17/2026 16:15 | 127 | 70.41 |
| 07/17/2026 16:15 | 57 | 70.40 |
| 07/17/2026 16:15 | 10 | 70.41 |
| 07/17/2026 16:15 | 76 | 70.41 |
| 07/17/2026 16:15 | 25 | 70.41 |
| 07/17/2026 16:15 | 119 | 70.41 |
| 07/17/2026 16:15 | 140 | 70.41 |
| 07/17/2026 16:15 | 76 | 70.41 |
| 07/17/2026 16:15 | 126 | 70.40 |
| 07/17/2026 16:15 | 275 | 70.40 |
| 07/17/2026 16:15 | 73 | 70.41 |
| 07/17/2026 16:15 | 132 | 70.41 |
| 07/17/2026 16:15 | 117 | 70.40 |
| 07/17/2026 16:15 | 166 | 70.40 |
| 07/17/2026 16:15 | 149 | 70.40 |
| 07/17/2026 16:15 | 71 | 70.40 |
| 07/17/2026 16:15 | 65 | 70.40 |
| 07/17/2026 16:15 | 48 | 70.40 |
| 07/17/2026 16:15 | 263 | 70.40 |
| 07/17/2026 16:15 | 277 | 70.40 |
| 07/17/2026 16:15 | 5 | 70.40 |
| 07/17/2026 16:15 | 181 | 70.40 |
| 07/17/2026 16:15 | 71 | 70.41 |
| 07/17/2026 16:15 | 71 | 70.41 |
| 07/17/2026 16:15 | 109 | 70.41 |
| 07/17/2026 16:15 | 29 | 70.41 |
| 07/17/2026 16:15 | 22 | 70.41 |
| 07/17/2026 16:15 | 143 | 70.41 |
| 07/17/2026 16:15 | 10 | 70.41 |
| 07/17/2026 16:15 | 47 | 70.41 |
| 07/17/2026 16:15 | 103 | 70.41 |
| 07/17/2026 16:15 | 73 | 70.41 |
| 07/17/2026 16:14 | 147 | 70.40 |
| 07/17/2026 16:14 | 65 | 70.40 |
| 07/17/2026 16:14 | 167 | 70.40 |
| 07/17/2026 16:14 | 67 | 70.40 |
| 07/17/2026 16:14 | 144 | 70.41 |
| 07/17/2026 16:14 | 71 | 70.41 |
| 07/17/2026 16:14 | 45 | 70.42 |
| 07/17/2026 16:14 | 263 | 70.41 |
| 07/17/2026 16:14 | 144 | 70.41 |
| 07/17/2026 16:14 | 175 | 70.41 |
| 07/17/2026 16:14 | 144 | 70.41 |
| 07/17/2026 16:14 | 65 | 70.41 |
| 07/17/2026 16:14 | 67 | 70.41 |
| 07/17/2026 16:14 | 20 | 70.41 |
| 07/17/2026 16:14 | 128 | 70.41 |
| 07/17/2026 16:14 | 71 | 70.40 |
| 07/17/2026 16:14 | 71 | 70.41 |
| 07/17/2026 16:14 | 306 | 70.42 |
| 07/17/2026 16:14 | 71 | 70.42 |
| 07/17/2026 16:14 | 71 | 70.43 |
| 07/17/2026 16:14 | 79 | 70.44 |
| 07/17/2026 16:14 | 176 | 70.43 |
| 07/17/2026 16:14 | 245 | 70.42 |
| 07/17/2026 16:14 | 71 | 70.42 |
| 07/17/2026 16:13 | 71 | 70.43 |
| 07/17/2026 16:13 | 136 | 70.43 |
| 07/17/2026 16:13 | 66 | 70.43 |
| 07/17/2026 16:13 | 71 | 70.42 |
| 07/17/2026 16:13 | 44 | 70.42 |
| 07/17/2026 16:13 | 263 | 70.42 |
| 07/17/2026 16:13 | 178 | 70.42 |
| 07/17/2026 16:13 | 70 | 70.41 |
| 07/17/2026 16:13 | 158 | 70.40 |
| 07/17/2026 16:13 | 71 | 70.40 |
| 07/17/2026 16:13 | 65 | 70.40 |
| 07/17/2026 16:13 | 189 | 70.40 |
| 07/17/2026 16:13 | 263 | 70.40 |
| 07/17/2026 16:13 | 117 | 70.40 |
| 07/17/2026 16:13 | 65 | 70.40 |
| 07/17/2026 16:13 | 95 | 70.40 |
| 07/17/2026 16:13 | 168 | 70.40 |
| 07/17/2026 16:13 | 167 | 70.40 |
| 07/17/2026 16:13 | 77 | 70.40 |
| 07/17/2026 16:13 | 1 | 70.41 |
| 07/17/2026 16:13 | 50 | 70.41 |
| 07/17/2026 16:13 | 52 | 70.41 |
| 07/17/2026 16:13 | 71 | 70.42 |
| 07/17/2026 16:13 | 263 | 70.42 |
| 07/17/2026 16:13 | 31 | 70.42 |
| 07/17/2026 16:13 | 253 | 70.42 |
| 07/17/2026 16:13 | 71 | 70.42 |
| 07/17/2026 16:13 | 26 | 70.42 |
| 07/17/2026 16:13 | 236 | 70.41 |
| 07/17/2026 16:13 | 76 | 70.41 |
| 07/17/2026 16:13 | 59 | 70.41 |
| 07/17/2026 16:13 | 58 | 70.41 |
| 07/17/2026 16:13 | 65 | 70.41 |
| 07/17/2026 16:13 | 58 | 70.41 |
| 07/17/2026 16:12 | 263 | 70.40 |
| 07/17/2026 16:12 | 58 | 70.41 |
| 07/17/2026 16:12 | 77 | 70.43 |
| 07/17/2026 16:12 | 25 | 70.43 |
| 07/17/2026 16:12 | 139 | 70.43 |
| 07/17/2026 16:12 | 79 | 70.43 |
| 07/17/2026 16:12 | 157 | 70.43 |
| 07/17/2026 16:12 | 79 | 70.43 |
| 07/17/2026 16:12 | 28 | 70.43 |
| 07/17/2026 16:12 | 156 | 70.41 |
| 07/17/2026 16:12 | 162 | 70.41 |
| 07/17/2026 16:12 | 161 | 70.41 |
| 07/17/2026 16:12 | 106 | 70.41 |
| 07/17/2026 16:12 | 166 | 70.42 |
| 07/17/2026 16:12 | 292 | 70.43 |
| 07/17/2026 16:12 | 263 | 70.42 |
| 07/17/2026 16:12 | 38 | 70.41 |
| 07/17/2026 16:12 | 12 | 70.41 |
| 07/17/2026 16:12 | 30 | 70.41 |
| 07/17/2026 16:12 | 263 | 70.42 |
| 07/17/2026 16:12 | 177 | 70.41 |
| 07/17/2026 16:12 | 123 | 70.41 |
| 07/17/2026 16:12 | 110 | 70.42 |
| 07/17/2026 16:12 | 172 | 70.42 |
| 07/17/2026 16:12 | 80 | 70.42 |
| 07/17/2026 16:12 | 156 | 70.42 |
| 07/17/2026 16:12 | 80 | 70.42 |
| 07/17/2026 16:12 | 263 | 70.42 |
| 07/17/2026 16:12 | 51 | 70.42 |
| 07/17/2026 16:12 | 263 | 70.43 |
| 07/17/2026 16:12 | 263 | 70.43 |
| 07/17/2026 16:12 | 105 | 70.43 |
| 07/17/2026 16:11 | 140 | 70.41 |
| 07/17/2026 16:11 | 3 | 70.41 |
| 07/17/2026 16:11 | 194 | 70.42 |
| 07/17/2026 16:11 | 80 | 70.42 |
| 07/17/2026 16:11 | 263 | 70.42 |
| 07/17/2026 16:11 | 117 | 70.42 |
| 07/17/2026 16:11 | 71 | 70.42 |
| 07/17/2026 16:11 | 1 | 70.44 |
| 07/17/2026 16:11 | 191 | 70.42 |
| 07/17/2026 16:11 | 151 | 70.42 |
| 07/17/2026 16:11 | 176 | 70.41 |
| 07/17/2026 16:11 | 143 | 70.41 |
| 07/17/2026 16:11 | 159 | 70.41 |
| 07/17/2026 16:11 | 299 | 70.41 |
| 07/17/2026 16:11 | 198 | 70.415 |
| 07/17/2026 16:11 | 36 | 70.41 |
| 07/17/2026 16:11 | 263 | 70.42 |
| 07/17/2026 16:11 | 173 | 70.42 |
| 07/17/2026 16:11 | 37 | 70.42 |
| 07/17/2026 16:11 | 71 | 70.42 |
| 07/17/2026 16:11 | 57 | 70.43 |
| 07/17/2026 16:11 | 240 | 70.43 |
| 07/17/2026 16:11 | 314 | 70.44 |
| 07/17/2026 16:11 | 90 | 70.44 |
| 07/17/2026 16:11 | 263 | 70.44 |
| 07/17/2026 16:11 | 193 | 70.43 |
| 07/17/2026 16:11 | 159 | 70.43 |
| 07/17/2026 16:11 | 82 | 70.43 |
| 07/17/2026 16:11 | 176 | 70.43 |
| 07/17/2026 16:11 | 177 | 70.43 |
| 07/17/2026 16:11 | 222 | 70.43 |
| 07/17/2026 16:11 | 132 | 70.43 |
| 07/17/2026 16:11 | 263 | 70.43 |
| 07/17/2026 16:11 | 250 | 70.42 |
| 07/17/2026 16:11 | 104 | 70.42 |
| 07/17/2026 16:11 | 263 | 70.43 |
| 07/17/2026 16:11 | 285 | 70.42 |
| 07/17/2026 16:11 | 82 | 70.42 |
| 07/17/2026 16:11 | 172 | 70.42 |
| 07/17/2026 16:11 | 171 | 70.42 |
| 07/17/2026 16:11 | 263 | 70.42 |
| 07/17/2026 16:11 | 34 | 70.43 |
| 07/17/2026 16:11 | 238 | 70.43 |
| 07/17/2026 16:11 | 54 | 70.43 |
| 07/17/2026 16:11 | 92 | 70.43 |
| 07/17/2026 16:11 | 193 | 70.43 |
| 07/17/2026 16:11 | 263 | 70.43 |
| 07/17/2026 16:11 | 83 | 70.43 |
| 07/17/2026 16:11 | 76 | 70.42 |
| 07/17/2026 16:11 | 172 | 70.42 |
| 07/17/2026 16:11 | 117 | 70.42 |
| 07/17/2026 16:11 | 34 | 70.42 |
| 07/17/2026 16:11 | 137 | 70.42 |
| 07/17/2026 16:11 | 150 | 70.42 |
| 07/17/2026 16:11 | 263 | 70.42 |
| 07/17/2026 16:11 | 175 | 70.42 |
| 07/17/2026 16:11 | 226 | 70.42 |
| 07/17/2026 16:11 | 92 | 70.43 |
| 07/17/2026 16:11 | 159 | 70.43 |
| 07/17/2026 16:11 | 117 | 70.43 |
| 07/17/2026 16:11 | 193 | 70.43 |
| 07/17/2026 16:11 | 263 | 70.43 |
| 07/17/2026 16:11 | 282 | 70.44 |
| 07/17/2026 16:11 | 25 | 70.45 |
| 07/17/2026 16:11 | 196 | 70.45 |
| 07/17/2026 16:11 | 167 | 70.45 |
| 07/17/2026 16:11 | 6 | 70.45 |
| 07/17/2026 16:11 | 35 | 70.44 |
| 07/17/2026 16:10 | 101 | 70.44 |
| 07/17/2026 16:10 | 263 | 70.44 |
| 07/17/2026 16:10 | 127 | 70.45 |
| 07/17/2026 16:10 | 263 | 70.45 |
| 07/17/2026 16:10 | 7 | 70.44 |
| 07/17/2026 16:10 | 234 | 70.44 |
| 07/17/2026 16:10 | 149 | 70.44 |
| 07/17/2026 16:10 | 585 | 70.44 |
| 07/17/2026 16:10 | 71 | 70.45 |
| 07/17/2026 16:10 | 30 | 70.45 |
| 07/17/2026 16:10 | 42 | 70.45 |
| 07/17/2026 16:10 | 86 | 70.44 |
| 07/17/2026 16:10 | 232 | 70.44 |
| 07/17/2026 16:10 | 32 | 70.43 |
| 07/17/2026 16:10 | 381 | 70.43 |
| 07/17/2026 16:10 | 2 | 70.42 |
| 07/17/2026 16:10 | 2 | 70.42 |
| 07/17/2026 16:09 | 193 | 70.41 |
| 07/17/2026 16:09 | 60 | 70.42 |
| 07/17/2026 16:09 | 263 | 70.42 |
| 07/17/2026 16:09 | 7 | 70.42 |
| 07/17/2026 16:09 | 80 | 70.42 |
| 07/17/2026 16:09 | 104 | 70.42 |
| 07/17/2026 16:09 | 90 | 70.42 |
| 07/17/2026 16:09 | 432 | 70.42 |
| 07/17/2026 16:09 | 171 | 70.42 |
| 07/17/2026 16:09 | 5 | 70.42 |
| 07/17/2026 16:09 | 158 | 70.42 |
| 07/17/2026 16:09 | 100 | 70.42 |
| 07/17/2026 16:09 | 109 | 70.41 |
| 07/17/2026 16:09 | 189 | 70.41 |
| 07/17/2026 16:09 | 188 | 70.41 |
| 07/17/2026 16:09 | 70 | 70.41 |
| 07/17/2026 16:09 | 60 | 70.40 |
| 07/17/2026 16:09 | 263 | 70.40 |
| 07/17/2026 16:09 | 51 | 70.40 |
| 07/17/2026 16:09 | 56 | 70.40 |
| 07/17/2026 16:09 | 38 | 70.40 |
| 07/17/2026 16:09 | 84 | 70.40 |
| 07/17/2026 16:09 | 199 | 70.40 |
| 07/17/2026 16:09 | 71 | 70.39 |
| 07/17/2026 16:09 | 263 | 70.39 |
| 07/17/2026 16:09 | 156 | 70.39 |
| 07/17/2026 16:09 | 37 | 70.39 |
| 07/17/2026 16:09 | 97 | 70.39 |
| 07/17/2026 16:09 | 5 | 70.38 |
| 07/17/2026 16:09 | 42 | 70.38 |
| 07/17/2026 16:09 | 30 | 70.38 |
| 07/17/2026 16:09 | 263 | 70.38 |
| 07/17/2026 16:09 | 161 | 70.38 |
| 07/17/2026 16:09 | 94 | 70.38 |
| 07/17/2026 16:09 | 75 | 70.38 |
| 07/17/2026 16:09 | 71 | 70.38 |
| 07/17/2026 16:09 | 263 | 70.38 |
| 07/17/2026 16:08 | 62 | 70.38 |
| 07/17/2026 16:08 | 28 | 70.38 |
| 07/17/2026 16:08 | 173 | 70.38 |
| 07/17/2026 16:08 | 114 | 70.38 |
| 07/17/2026 16:08 | 200 | 70.38 |
| 07/17/2026 16:08 | 22 | 70.38 |
| 07/17/2026 16:08 | 71 | 70.38 |
| 07/17/2026 16:08 | 53 | 70.38 |
| 07/17/2026 16:08 | 164 | 70.38 |
| 07/17/2026 16:08 | 71 | 70.39 |
| 07/17/2026 16:08 | 113 | 70.39 |
| 07/17/2026 16:08 | 30 | 70.40 |
| 07/17/2026 16:08 | 164 | 70.40 |
| 07/17/2026 16:08 | 10 | 70.40 |
| 07/17/2026 16:08 | 50 | 70.41 |
| 07/17/2026 16:08 | 21 | 70.41 |
| 07/17/2026 16:08 | 58 | 70.41 |
| 07/17/2026 16:08 | 263 | 70.41 |
| 07/17/2026 16:08 | 93 | 70.43 |
| 07/17/2026 16:08 | 5 | 70.42 |
| 07/17/2026 16:08 | 51 | 70.41 |
| 07/17/2026 16:08 | 29 | 70.41 |
| 07/17/2026 16:08 | 63 | 70.41 |
| 07/17/2026 16:08 | 99 | 70.41 |
| 07/17/2026 16:08 | 59 | 70.40 |
| 07/17/2026 16:08 | 67 | 70.40 |
| 07/17/2026 16:08 | 59 | 70.40 |
| 07/17/2026 16:08 | 263 | 70.38 |
| 07/17/2026 16:08 | 71 | 70.38 |
| 07/17/2026 16:08 | 68 | 70.38 |
| 07/17/2026 16:08 | 160 | 70.38 |
| 07/17/2026 16:08 | 202 | 70.38 |
| 07/17/2026 16:08 | 180 | 70.38 |
| 07/17/2026 16:08 | 99 | 70.38 |
| 07/17/2026 16:08 | 263 | 70.38 |
| 07/17/2026 16:08 | 60 | 70.38 |
| 07/17/2026 16:08 | 146 | 70.39 |
| 07/17/2026 16:08 | 117 | 70.39 |
| 07/17/2026 16:07 | 124 | 70.39 |
| 07/17/2026 16:07 | 82 | 70.39 |
| 07/17/2026 16:07 | 58 | 70.39 |
| 07/17/2026 16:07 | 125 | 70.38 |
| 07/17/2026 16:07 | 160 | 70.38 |
| 07/17/2026 16:07 | 107 | 70.38 |
| 07/17/2026 16:07 | 124 | 70.37 |
| 07/17/2026 16:07 | 160 | 70.37 |
| 07/17/2026 16:07 | 153 | 70.37 |
| 07/17/2026 16:07 | 172 | 70.37 |
| 07/17/2026 16:07 | 66 | 70.37 |
| 07/17/2026 16:07 | 111 | 70.37 |
| 07/17/2026 16:07 | 263 | 70.37 |
| 07/17/2026 16:07 | 47 | 70.37 |
| 07/17/2026 16:07 | 156 | 70.38 |
| 07/17/2026 16:07 | 172 | 70.38 |
| 07/17/2026 16:07 | 201 | 70.38 |
| 07/17/2026 16:07 | 65 | 70.38 |
| 07/17/2026 16:07 | 202 | 70.38 |
| 07/17/2026 16:07 | 263 | 70.38 |
| 07/17/2026 16:07 | 117 | 70.37 |
| 07/17/2026 16:07 | 65 | 70.37 |
| 07/17/2026 16:07 | 161 | 70.37 |
| 07/17/2026 16:07 | 71 | 70.37 |
| 07/17/2026 16:07 | 132 | 70.37 |
| 07/17/2026 16:07 | 67 | 70.37 |
| 07/17/2026 16:07 | 263 | 70.37 |
| 07/17/2026 16:07 | 201 | 70.38 |
| 07/17/2026 16:07 | 202 | 70.38 |
| 07/17/2026 16:07 | 26 | 70.38 |
| 07/17/2026 16:07 | 104 | 70.38 |
| 07/17/2026 16:07 | 78 | 70.38 |
| 07/17/2026 16:07 | 26 | 70.37 |
| 07/17/2026 16:07 | 23 | 70.37 |
| 07/17/2026 16:07 | 84 | 70.37 |
| 07/17/2026 16:07 | 26 | 70.35 |
| 07/17/2026 16:07 | 96 | 70.35 |
| 07/17/2026 16:07 | 263 | 70.35 |
| 07/17/2026 16:07 | 20 | 70.35 |
| 07/17/2026 16:07 | 9 | 70.36 |
| 07/17/2026 16:07 | 83 | 70.36 |
| 07/17/2026 16:07 | 112 | 70.36 |
| 07/17/2026 16:07 | 227 | 70.36 |
| 07/17/2026 16:07 | 113 | 70.36 |
| 07/17/2026 16:07 | 263 | 70.36 |
| 07/17/2026 16:07 | 160 | 70.36 |
| 07/17/2026 16:07 | 161 | 70.36 |
| 07/17/2026 16:07 | 152 | 70.36 |
| 07/17/2026 16:07 | 80 | 70.37 |
| 07/17/2026 16:07 | 154 | 70.37 |
| 07/17/2026 16:07 | 71 | 70.38 |
| 07/17/2026 16:07 | 71 | 70.39 |
| 07/17/2026 16:07 | 187 | 70.39 |
| 07/17/2026 16:07 | 146 | 70.39 |
| 07/17/2026 16:07 | 150 | 70.39 |
| 07/17/2026 16:07 | 71 | 70.40 |
| 07/17/2026 16:07 | 7 | 70.41 |
| 07/17/2026 16:07 | 5 | 70.40 |
| 07/17/2026 16:07 | 71 | 70.40 |
| 07/17/2026 16:07 | 55 | 70.40 |
| 07/17/2026 16:07 | 188 | 70.40 |
| 07/17/2026 16:07 | 10 | 70.40 |
| 07/17/2026 16:07 | 10 | 70.40 |
| 07/17/2026 16:07 | 218 | 70.40 |
| 07/17/2026 16:07 | 103 | 70.40 |
| 07/17/2026 16:07 | 443 | 70.39 |
| 07/17/2026 16:07 | 47 | 70.39 |
| 07/17/2026 16:07 | 113 | 70.39 |
| 07/17/2026 16:07 | 71 | 70.39 |
| 07/17/2026 16:07 | 146 | 70.39 |
| 07/17/2026 16:07 | 75 | 70.39 |
| 07/17/2026 16:07 | 121 | 70.40 |
| 07/17/2026 16:07 | 263 | 70.40 |
| 07/17/2026 16:07 | 157 | 70.40 |
| 07/17/2026 16:07 | 263 | 70.40 |
| 07/17/2026 16:06 | 109 | 70.40 |
| 07/17/2026 16:06 | 71 | 70.40 |
| 07/17/2026 16:06 | 49 | 70.40 |
| 07/17/2026 16:06 | 49 | 70.40 |
| 07/17/2026 16:06 | 95 | 70.40 |
| 07/17/2026 16:06 | 140 | 70.39 |
| 07/17/2026 16:06 | 5 | 70.39 |
| 07/17/2026 16:06 | 99 | 70.39 |
| 07/17/2026 16:06 | 263 | 70.38 |
| 07/17/2026 16:06 | 61 | 70.38 |
| 07/17/2026 16:06 | 263 | 70.38 |
| 07/17/2026 16:06 | 71 | 70.38 |
| 07/17/2026 16:06 | 119 | 70.38 |
| 07/17/2026 16:06 | 54 | 70.39 |
| 07/17/2026 16:06 | 71 | 70.40 |
| 07/17/2026 16:06 | 143 | 70.40 |
| 07/17/2026 16:06 | 263 | 70.40 |
| 07/17/2026 16:06 | 9 | 70.40 |
| 07/17/2026 16:06 | 124 | 70.40 |
| 07/17/2026 16:06 | 17 | 70.40 |
| 07/17/2026 16:06 | 104 | 70.40 |
| 07/17/2026 16:06 | 263 | 70.40 |
| 07/17/2026 16:06 | 71 | 70.40 |
| 07/17/2026 16:06 | 66 | 70.41 |
| 07/17/2026 16:06 | 5 | 70.41 |
| 07/17/2026 16:06 | 48 | 70.41 |
| 07/17/2026 16:06 | 100 | 70.41 |
| 07/17/2026 16:06 | 58 | 70.41 |
| 07/17/2026 16:06 | 148 | 70.41 |
| 07/17/2026 16:06 | 91 | 70.41 |
| 07/17/2026 16:06 | 202 | 70.41 |
| 07/17/2026 16:06 | 263 | 70.41 |
| 07/17/2026 16:06 | 263 | 70.40 |
| 07/17/2026 16:06 | 27 | 70.40 |
| 07/17/2026 16:06 | 128 | 70.40 |
| 07/17/2026 16:06 | 57 | 70.40 |
| 07/17/2026 16:06 | 263 | 70.40 |
| 07/17/2026 16:06 | 117 | 70.40 |
| 07/17/2026 16:06 | 142 | 70.39 |
| 07/17/2026 16:06 | 57 | 70.39 |
| 07/17/2026 16:06 | 117 | 70.39 |
| 07/17/2026 16:06 | 160 | 70.39 |
| 07/17/2026 16:06 | 67 | 70.39 |
| 07/17/2026 16:06 | 175 | 70.39 |
| 07/17/2026 16:06 | 71 | 70.39 |
| 07/17/2026 16:06 | 263 | 70.39 |
| 07/17/2026 16:06 | 57 | 70.40 |
| 07/17/2026 16:06 | 57 | 70.40 |
| 07/17/2026 16:06 | 263 | 70.40 |
| 07/17/2026 16:06 | 57 | 70.40 |
| 07/17/2026 16:06 | 242 | 70.40 |
| 07/17/2026 16:06 | 21 | 70.40 |
| 07/17/2026 16:06 | 263 | 70.40 |
| 07/17/2026 16:06 | 147 | 70.40 |
| 07/17/2026 16:06 | 136 | 70.40 |
| 07/17/2026 16:06 | 43 | 70.40 |
| 07/17/2026 16:06 | 71 | 70.40 |
| 07/17/2026 16:06 | 59 | 70.40 |
| 07/17/2026 16:06 | 263 | 70.40 |
| 07/17/2026 16:06 | 175 | 70.40 |
| 07/17/2026 16:06 | 223 | 70.41 |
| 07/17/2026 16:06 | 130 | 70.41 |
| 07/17/2026 16:06 | 75 | 70.42 |
| 07/17/2026 16:06 | 20 | 70.42 |
| 07/17/2026 16:06 | 20 | 70.42 |
| 07/17/2026 16:06 | 71 | 70.42 |
| 07/17/2026 16:06 | 122 | 70.42 |
| 07/17/2026 16:05 | 132 | 70.43 |
| 07/17/2026 16:05 | 114 | 70.43 |
| 07/17/2026 16:05 | 87 | 70.43 |
| 07/17/2026 16:05 | 17 | 70.43 |
| 07/17/2026 16:05 | 155 | 70.43 |
| 07/17/2026 16:05 | 148 | 70.43 |
| 07/17/2026 16:05 | 40 | 70.43 |
| 07/17/2026 16:05 | 117 | 70.43 |
| 07/17/2026 16:05 | 159 | 70.43 |
| 07/17/2026 16:05 | 71 | 70.43 |
| 07/17/2026 16:05 | 71 | 70.43 |
| 07/17/2026 16:05 | 263 | 70.43 |
| 07/17/2026 16:05 | 175 | 70.43 |
| 07/17/2026 16:05 | 117 | 70.44 |
| 07/17/2026 16:05 | 60 | 70.44 |
| 07/17/2026 16:05 | 30 | 70.45 |
| 07/17/2026 16:05 | 41 | 70.45 |
| 07/17/2026 16:05 | 46 | 70.45 |
| 07/17/2026 16:05 | 71 | 70.45 |
| 07/17/2026 16:05 | 67 | 70.45 |
| 07/17/2026 16:05 | 45 | 70.45 |
| 07/17/2026 16:05 | 71 | 70.46 |
| 07/17/2026 16:05 | 2 | 70.46 |
| 07/17/2026 16:05 | 386 | 70.46 |
| 07/17/2026 16:05 | 7 | 70.47 |
| 07/17/2026 16:05 | 163 | 70.47 |
| 07/17/2026 16:05 | 154 | 70.47 |
| 07/17/2026 16:05 | 263 | 70.47 |
| 07/17/2026 16:05 | 71 | 70.47 |
| 07/17/2026 16:05 | 5 | 70.48 |
| 07/17/2026 16:05 | 71 | 70.48 |
| 07/17/2026 16:05 | 263 | 70.47 |
| 07/17/2026 16:05 | 154 | 70.47 |
| 07/17/2026 16:05 | 6 | 70.46 |
| 07/17/2026 16:05 | 66 | 70.46 |
| 07/17/2026 16:05 | 63 | 70.46 |
| 07/17/2026 16:05 | 159 | 70.45 |
| 07/17/2026 16:05 | 67 | 70.45 |
| 07/17/2026 16:05 | 11 | 70.46 |
| 07/17/2026 16:05 | 5 | 70.46 |
| 07/17/2026 16:05 | 116 | 70.46 |
| 07/17/2026 16:05 | 54 | 70.46 |
| 07/17/2026 16:05 | 93 | 70.45 |
| 07/17/2026 16:05 | 67 | 70.44 |
| 07/17/2026 16:05 | 263 | 70.44 |
| 07/17/2026 16:05 | 125 | 70.44 |
| 07/17/2026 16:05 | 263 | 70.45 |
| 07/17/2026 16:05 | 66 | 70.45 |
| 07/17/2026 16:04 | 20 | 70.45 |
| 07/17/2026 16:04 | 67 | 70.45 |
| 07/17/2026 16:04 | 106 | 70.44 |
| 07/17/2026 16:04 | 13 | 70.44 |
| 07/17/2026 16:04 | 82 | 70.44 |
| 07/17/2026 16:04 | 25 | 70.44 |
| 07/17/2026 16:04 | 69 | 70.44 |
| 07/17/2026 16:04 | 75 | 70.44 |
| 07/17/2026 16:04 | 173 | 70.43 |
| 07/17/2026 16:04 | 22 | 70.44 |
| 07/17/2026 16:04 | 178 | 70.44 |
| 07/17/2026 16:04 | 113 | 70.44 |
| 07/17/2026 16:04 | 71 | 70.44 |
| 07/17/2026 16:04 | 190 | 70.43 |
| 07/17/2026 16:04 | 34 | 70.425 |
| 07/17/2026 16:04 | 42 | 70.43 |
| 07/17/2026 16:04 | 25 | 70.43 |
| 07/17/2026 16:04 | 184 | 70.44 |
| 07/17/2026 16:04 | 178 | 70.44 |
| 07/17/2026 16:04 | 152 | 70.44 |
| 07/17/2026 16:04 | 143 | 70.44 |
| 07/17/2026 16:04 | 219 | 70.43 |
| 07/17/2026 16:04 | 80 | 70.43 |
| 07/17/2026 16:04 | 178 | 70.43 |
| 07/17/2026 16:04 | 54 | 70.43 |
| 07/17/2026 16:04 | 149 | 70.43 |
| 07/17/2026 16:04 | 157 | 70.43 |
| 07/17/2026 16:04 | 112 | 70.42 |
| 07/17/2026 16:04 | 77 | 70.42 |
| 07/17/2026 16:04 | 54 | 70.42 |
| 07/17/2026 16:04 | 178 | 70.42 |
| 07/17/2026 16:04 | 131 | 70.42 |
| 07/17/2026 16:04 | 161 | 70.42 |
| 07/17/2026 16:04 | 139 | 70.42 |
| 07/17/2026 16:04 | 59 | 70.42 |
| 07/17/2026 16:04 | 108 | 70.41 |
| 07/17/2026 16:04 | 155 | 70.41 |
| 07/17/2026 16:04 | 59 | 70.40 |
| 07/17/2026 16:04 | 136 | 70.40 |
| 07/17/2026 16:04 | 71 | 70.40 |
| 07/17/2026 16:04 | 131 | 70.40 |
| 07/17/2026 16:04 | 263 | 70.40 |
| 07/17/2026 16:04 | 51 | 70.41 |
| 07/17/2026 16:04 | 153 | 70.41 |
| 07/17/2026 16:04 | 160 | 70.41 |
| 07/17/2026 16:04 | 71 | 70.41 |
| 07/17/2026 16:04 | 57 | 70.41 |
| 07/17/2026 16:04 | 190 | 70.41 |
| 07/17/2026 16:04 | 52 | 70.41 |
| 07/17/2026 16:04 | 145 | 70.41 |
| 07/17/2026 16:04 | 95 | 70.41 |
| 07/17/2026 16:04 | 263 | 70.41 |
| 07/17/2026 16:04 | 263 | 70.42 |
| 07/17/2026 16:04 | 55 | 70.43 |
| 07/17/2026 16:04 | 129 | 70.42 |
| 07/17/2026 16:04 | 7 | 70.41 |
| 07/17/2026 16:04 | 120 | 70.41 |
| 07/17/2026 16:04 | 18 | 70.405 |
| 07/17/2026 16:04 | 125 | 70.41 |
| 07/17/2026 16:04 | 15 | 70.41 |
| 07/17/2026 16:04 | 43 | 70.41 |
| 07/17/2026 16:04 | 132 | 70.41 |
| 07/17/2026 16:04 | 37 | 70.405 |
| 07/17/2026 16:04 | 74 | 70.405 |
| 07/17/2026 16:04 | 2 | 70.41 |
| 07/17/2026 16:04 | 153 | 70.40 |
| 07/17/2026 16:04 | 110 | 70.40 |
| 07/17/2026 16:04 | 71 | 70.40 |
| 07/17/2026 16:04 | 263 | 70.39 |
| 07/17/2026 16:04 | 36 | 70.38 |
| 07/17/2026 16:04 | 71 | 70.38 |
| 07/17/2026 16:04 | 26 | 70.38 |
| 07/17/2026 16:04 | 150 | 70.37 |
| 07/17/2026 16:04 | 185 | 70.36 |
| 07/17/2026 16:04 | 203 | 70.36 |
| 07/17/2026 16:04 | 152 | 70.36 |
| 07/17/2026 16:04 | 29 | 70.36 |
| 07/17/2026 16:04 | 263 | 70.36 |
| 07/17/2026 16:04 | 161 | 70.36 |
| 07/17/2026 16:04 | 56 | 70.36 |
| 07/17/2026 16:04 | 108 | 70.36 |
| 07/17/2026 16:04 | 121 | 70.38 |
| 07/17/2026 16:04 | 70 | 70.38 |
| 07/17/2026 16:04 | 75 | 70.38 |
| 07/17/2026 16:03 | 150 | 70.39 |
| 07/17/2026 16:03 | 132 | 70.39 |
| 07/17/2026 16:03 | 161 | 70.39 |
| 07/17/2026 16:03 | 74 | 70.39 |
| 07/17/2026 16:03 | 71 | 70.39 |
| 07/17/2026 16:03 | 180 | 70.39 |
| 07/17/2026 16:03 | 62 | 70.39 |
| 07/17/2026 16:03 | 142 | 70.39 |
| 07/17/2026 16:03 | 263 | 70.39 |
| 07/17/2026 16:03 | 130 | 70.39 |
| 07/17/2026 16:03 | 263 | 70.40 |
| 07/17/2026 16:03 | 139 | 70.40 |
| 07/17/2026 16:03 | 124 | 70.40 |
| 07/17/2026 16:03 | 71 | 70.41 |
| 07/17/2026 16:03 | 71 | 70.41 |
| 07/17/2026 16:03 | 7 | 70.41 |
| 07/17/2026 16:03 | 121 | 70.41 |
| 07/17/2026 16:03 | 48 | 70.41 |
| 07/17/2026 16:03 | 143 | 70.41 |
| 07/17/2026 16:03 | 26 | 70.41 |
| 07/17/2026 16:03 | 249 | 70.40 |
| 07/17/2026 16:03 | 91 | 70.40 |
| 07/17/2026 16:03 | 58 | 70.40 |
| 07/17/2026 16:03 | 136 | 70.40 |
| 07/17/2026 16:03 | 128 | 70.39 |
| 07/17/2026 16:03 | 27 | 70.39 |
| 07/17/2026 16:03 | 262 | 70.39 |
| 07/17/2026 16:03 | 2 | 70.39 |
| 07/17/2026 16:03 | 37 | 70.39 |
| 07/17/2026 16:03 | 75 | 70.37 |
| 07/17/2026 16:03 | 147 | 70.37 |
| 07/17/2026 16:03 | 215 | 70.38 |
| 07/17/2026 16:03 | 48 | 70.38 |
| 07/17/2026 16:03 | 71 | 70.38 |
| 07/17/2026 16:03 | 103 | 70.40 |
| 07/17/2026 16:03 | 180 | 70.40 |
| 07/17/2026 16:03 | 263 | 70.40 |
| 07/17/2026 16:03 | 128 | 70.40 |
| 07/17/2026 16:03 | 159 | 70.40 |
| 07/17/2026 16:03 | 168 | 70.40 |
| 07/17/2026 16:03 | 8 | 70.41 |
| 07/17/2026 16:03 | 137 | 70.41 |
| 07/17/2026 16:03 | 70 | 70.42 |
| 07/17/2026 16:03 | 30 | 70.41 |
| 07/17/2026 16:03 | 180 | 70.42 |
| 07/17/2026 16:03 | 168 | 70.43 |
| 07/17/2026 16:03 | 148 | 70.43 |
| 07/17/2026 16:03 | 117 | 70.43 |
| 07/17/2026 16:03 | 117 | 70.43 |
| 07/17/2026 16:03 | 180 | 70.43 |
| 07/17/2026 16:03 | 161 | 70.43 |
| 07/17/2026 16:03 | 193 | 70.43 |
| 07/17/2026 16:03 | 167 | 70.45 |
| 07/17/2026 16:03 | 71 | 70.45 |
| 07/17/2026 16:03 | 76 | 70.45 |
| 07/17/2026 16:03 | 92 | 70.45 |
| 07/17/2026 16:03 | 160 | 70.45 |
| 07/17/2026 16:03 | 87 | 70.45 |
| 07/17/2026 16:03 | 151 | 70.45 |
| 07/17/2026 16:03 | 180 | 70.45 |
| 07/17/2026 16:03 | 263 | 70.45 |
| 07/17/2026 16:03 | 50 | 70.45 |
| 07/17/2026 16:03 | 5 | 70.45 |
| 07/17/2026 16:03 | 160 | 70.46 |
| 07/17/2026 16:03 | 67 | 70.46 |
| 07/17/2026 16:03 | 263 | 70.46 |
| 07/17/2026 16:03 | 74 | 70.46 |
| 07/17/2026 16:03 | 49 | 70.46 |
| 07/17/2026 16:03 | 220 | 70.46 |
| 07/17/2026 16:03 | 216 | 70.46 |
| 07/17/2026 16:03 | 1 | 70.46 |
| 07/17/2026 16:03 | 71 | 70.48 |
| 07/17/2026 16:03 | 263 | 70.48 |
| 07/17/2026 16:03 | 226 | 70.48 |
| 07/17/2026 16:03 | 112 | 70.48 |
| 07/17/2026 16:03 | 94 | 70.48 |
| 07/17/2026 16:02 | 191 | 70.49 |
| 07/17/2026 16:02 | 72 | 70.49 |
| 07/17/2026 16:02 | 263 | 70.49 |
| 07/17/2026 16:02 | 78 | 70.49 |
| 07/17/2026 16:02 | 185 | 70.49 |
| 07/17/2026 16:02 | 226 | 70.50 |
| 07/17/2026 16:02 | 263 | 70.50 |
| 07/17/2026 16:02 | 253 | 70.51 |
| 07/17/2026 16:02 | 381 | 70.51 |
| 07/17/2026 16:02 | 329 | 70.51 |
| 07/17/2026 16:02 | 62 | 70.53 |
| 07/17/2026 16:02 | 153 | 70.53 |
| 07/17/2026 16:02 | 39 | 70.54 |
| 07/17/2026 16:02 | 24 | 70.54 |
| 07/17/2026 16:02 | 132 | 70.54 |
| 07/17/2026 16:02 | 131 | 70.54 |
| 07/17/2026 16:02 | 17 | 70.55 |
| 07/17/2026 16:02 | 23 | 70.55 |
| 07/17/2026 16:02 | 6 | 70.55 |
| 07/17/2026 16:02 | 679 | 70.55 |
| 07/17/2026 16:02 | 90 | 70.55 |
| 07/17/2026 16:02 | 52 | 70.55 |
| 07/17/2026 16:02 | 112 | 70.55 |
| 07/17/2026 16:02 | 38 | 70.55 |
| 07/17/2026 16:02 | 136 | 70.55 |
| 07/17/2026 16:02 | 142 | 70.56 |
| 07/17/2026 16:02 | 152 | 70.56 |
| 07/17/2026 16:02 | 194 | 70.56 |
| 07/17/2026 16:02 | 81 | 70.56 |
| 07/17/2026 16:02 | 128 | 70.56 |
| 07/17/2026 16:02 | 146 | 70.56 |
| 07/17/2026 16:02 | 6 | 70.55 |
| 07/17/2026 16:02 | 113 | 70.55 |
| 07/17/2026 16:02 | 124 | 70.55 |
| 07/17/2026 16:02 | 95 | 70.55 |
| 07/17/2026 16:02 | 23 | 70.55 |
| 07/17/2026 16:02 | 195 | 70.55 |
| 07/17/2026 16:01 | 94 | 70.54 |
| 07/17/2026 16:01 | 99 | 70.54 |
| 07/17/2026 16:01 | 55 | 70.53 |
| 07/17/2026 16:01 | 186 | 70.53 |
| 07/17/2026 16:01 | 50 | 70.53 |
| 07/17/2026 16:01 | 220 | 70.53 |
| 07/17/2026 16:01 | 19 | 70.53 |
| 07/17/2026 16:01 | 52 | 70.53 |
| 07/17/2026 16:01 | 159 | 70.54 |
| 07/17/2026 16:01 | 169 | 70.54 |
| 07/17/2026 16:01 | 180 | 70.54 |
| 07/17/2026 16:01 | 110 | 70.54 |
| 07/17/2026 16:01 | 216 | 70.54 |
| 07/17/2026 16:01 | 179 | 70.54 |
| 07/17/2026 16:01 | 169 | 70.54 |
| 07/17/2026 16:01 | 10 | 70.54 |
| 07/17/2026 16:00 | 247 | 70.55 |
| 07/17/2026 16:00 | 103 | 70.56 |
| 07/17/2026 16:00 | 353 | 70.56 |
| 07/17/2026 16:00 | 120 | 70.58 |
| 07/17/2026 16:00 | 105 | 70.58 |
| 07/17/2026 16:00 | 78 | 70.58 |
| 07/17/2026 16:00 | 126 | 70.58 |
| 07/17/2026 16:00 | 19 | 70.58 |
| 07/17/2026 16:00 | 147 | 70.58 |
| 07/17/2026 16:00 | 44 | 70.58 |
| 07/17/2026 16:00 | 133 | 70.57 |
| 07/17/2026 16:00 | 3 | 70.57 |
| 07/17/2026 16:00 | 79 | 70.57 |
| 07/17/2026 16:00 | 87 | 70.57 |
| 07/17/2026 16:00 | 10 | 70.56 |
| 07/17/2026 16:00 | 30 | 70.56 |
| 07/17/2026 16:00 | 30 | 70.56 |
| 07/17/2026 16:00 | 20 | 70.56 |
| 07/17/2026 16:00 | 30 | 70.56 |
| 07/17/2026 16:00 | 133 | 70.57 |
| 07/17/2026 16:00 | 166 | 70.57 |
| 07/17/2026 16:00 | 148 | 70.57 |
| 07/17/2026 16:00 | 101 | 70.57 |
| 07/17/2026 16:00 | 69 | 70.58 |
| 07/17/2026 16:00 | 151 | 70.57 |
| 07/17/2026 16:00 | 48 | 70.57 |
| 07/17/2026 16:00 | 117 | 70.57 |
| 07/17/2026 16:00 | 124 | 70.56 |
| 07/17/2026 16:00 | 137 | 70.57 |
| 07/17/2026 16:00 | 148 | 70.57 |
| 07/17/2026 16:00 | 160 | 70.56 |
| 07/17/2026 16:00 | 117 | 70.56 |
| 07/17/2026 16:00 | 152 | 70.56 |
| 07/17/2026 16:00 | 162 | 70.56 |
| 07/17/2026 16:00 | 97 | 70.57 |
| 07/17/2026 16:00 | 68 | 70.58 |
| 07/17/2026 16:00 | 203 | 70.58 |
| 07/17/2026 16:00 | 80 | 70.57 |
| 07/17/2026 16:00 | 98 | 70.57 |
| 07/17/2026 16:00 | 60 | 70.56 |
| 07/17/2026 16:00 | 43 | 70.56 |
| 07/17/2026 16:00 | 146 | 70.56 |
| 07/17/2026 16:00 | 94 | 70.55 |
| 07/17/2026 16:00 | 128 | 70.56 |
| 07/17/2026 16:00 | 117 | 70.55 |
| 07/17/2026 16:00 | 177 | 70.55 |
| 07/17/2026 16:00 | 696 | 70.55 |
| 07/17/2026 16:00 | 256 | 70.55 |
| 07/17/2026 16:00 | 58 | 70.55 |
| 07/17/2026 16:00 | 86 | 70.55 |
| 07/17/2026 16:00 | 7 | 70.56 |
| 07/17/2026 16:00 | 25 | 70.56 |
| 07/17/2026 15:59 | 8 | 70.57 |
| 07/17/2026 15:59 | 216 | 70.56 |
| 07/17/2026 15:59 | 1 | 70.57 |
| 07/17/2026 15:59 | 100 | 70.57 |
| 07/17/2026 15:59 | 115 | 70.57 |
| 07/17/2026 15:59 | 1 | 70.57 |
| 07/17/2026 15:59 | 16 | 70.57 |
| 07/17/2026 15:59 | 198 | 70.56 |
| 07/17/2026 15:59 | 972 | 70.56 |
| 07/17/2026 15:59 | 13 | 70.57 |
| 07/17/2026 15:59 | 198 | 70.56 |
| 07/17/2026 15:59 | 7 | 70.56 |
| 07/17/2026 15:59 | 149 | 70.56 |
| 07/17/2026 15:59 | 6 | 70.56 |
| 07/17/2026 15:59 | 110 | 70.56 |
| 07/17/2026 15:59 | 1 | 70.56 |
| 07/17/2026 15:59 | 50 | 70.56 |
| 07/17/2026 15:59 | 165 | 70.56 |
| 07/17/2026 15:59 | 693 | 70.56 |
| 07/17/2026 15:59 | 279 | 70.56 |
| 07/17/2026 15:59 | 138 | 70.56 |
| 07/17/2026 15:59 | 188 | 70.56 |
| 07/17/2026 15:59 | 117 | 70.56 |
| 07/17/2026 15:59 | 64 | 70.56 |
| 07/17/2026 15:59 | 65 | 70.56 |
| 07/17/2026 15:59 | 150 | 70.56 |
| 07/17/2026 15:59 | 153 | 70.55 |
| 07/17/2026 15:59 | 24 | 70.55 |
| 07/17/2026 15:59 | 8 | 70.56 |
| 07/17/2026 15:59 | 216 | 70.55 |
| 07/17/2026 15:59 | 250 | 70.55 |
| 07/17/2026 15:59 | 8 | 70.56 |
| 07/17/2026 15:59 | 429 | 70.55 |
| 07/17/2026 15:59 | 1 | 70.56 |
| 07/17/2026 15:59 | 32 | 70.56 |
| 07/17/2026 15:59 | 182 | 70.56 |
| 07/17/2026 15:59 | 1 | 70.56 |
| 07/17/2026 15:59 | 11 | 70.55 |
| 07/17/2026 15:59 | 88 | 70.55 |
| 07/17/2026 15:59 | 102 | 70.55 |
| 07/17/2026 15:59 | 92 | 70.55 |
| 07/17/2026 15:59 | 52 | 70.55 |
| 07/17/2026 15:59 | 75 | 70.55 |
| 07/17/2026 15:59 | 77 | 70.55 |
| 07/17/2026 15:59 | 63 | 70.55 |
| 07/17/2026 15:59 | 139 | 70.54 |
| 07/17/2026 15:59 | 1 | 70.55 |
| 07/17/2026 15:59 | 37 | 70.54 |
| 07/17/2026 15:59 | 215 | 70.54 |
| 07/17/2026 15:59 | 779 | 70.54 |
| 07/17/2026 15:59 | 193 | 70.54 |
| 07/17/2026 15:59 | 148 | 70.55 |
| 07/17/2026 15:59 | 10 | 70.54 |
| 07/17/2026 15:59 | 29 | 70.54 |
| 07/17/2026 15:59 | 28 | 70.54 |
| 07/17/2026 15:59 | 137 | 70.53 |
| 07/17/2026 15:59 | 15 | 70.54 |
| 07/17/2026 15:58 | 8 | 70.54 |
| 07/17/2026 15:58 | 120 | 70.53 |
| 07/17/2026 15:58 | 216 | 70.53 |
| 07/17/2026 15:58 | 1 | 70.54 |
| 07/17/2026 15:58 | 100 | 70.54 |
| 07/17/2026 15:58 | 115 | 70.54 |
| 07/17/2026 15:58 | 21 | 70.54 |
| 07/17/2026 15:58 | 194 | 70.54 |
| 07/17/2026 15:58 | 103 | 70.53 |
| 07/17/2026 15:58 | 83 | 70.53 |
| 07/17/2026 15:58 | 594 | 70.53 |
| 07/17/2026 15:58 | 76 | 70.53 |
| 07/17/2026 15:58 | 352 | 70.54 |
| 07/17/2026 15:58 | 620 | 70.54 |
| 07/17/2026 15:58 | 76 | 70.54 |
| 07/17/2026 15:58 | 117 | 70.54 |
| 07/17/2026 15:58 | 138 | 70.54 |
| 07/17/2026 15:58 | 278 | 70.54 |
| 07/17/2026 15:58 | 129 | 70.54 |
| 07/17/2026 15:58 | 127 | 70.54 |
| 07/17/2026 15:58 | 30 | 70.55 |
| 07/17/2026 15:58 | 16 | 70.56 |
| 07/17/2026 15:58 | 117 | 70.55 |
| 07/17/2026 15:58 | 177 | 70.55 |
| 07/17/2026 15:58 | 121 | 70.55 |
| 07/17/2026 15:58 | 1 | 70.55 |
| 07/17/2026 15:58 | 97 | 70.55 |
| 07/17/2026 15:58 | 118 | 70.55 |
| 07/17/2026 15:58 | 59 | 70.55 |
| 07/17/2026 15:58 | 156 | 70.55 |
| 07/17/2026 15:58 | 194 | 70.54 |
| 07/17/2026 15:58 | 245 | 70.55 |
| 07/17/2026 15:58 | 258 | 70.55 |
| 07/17/2026 15:58 | 469 | 70.55 |
| 07/17/2026 15:58 | 47 | 70.54 |
| 07/17/2026 15:58 | 118 | 70.54 |
| 07/17/2026 15:58 | 55 | 70.54 |
| 07/17/2026 15:58 | 117 | 70.54 |
| 07/17/2026 15:58 | 187 | 70.54 |
| 07/17/2026 15:58 | 2 | 70.53 |
| 07/17/2026 15:58 | 3 | 70.53 |
| 07/17/2026 15:58 | 5 | 70.53 |
| 07/17/2026 15:58 | 216 | 70.52 |
| 07/17/2026 15:58 | 679 | 70.52 |
| 07/17/2026 15:58 | 24 | 70.52 |
| 07/17/2026 15:58 | 8 | 70.53 |
| 07/17/2026 15:58 | 133 | 70.52 |
| 07/17/2026 15:58 | 136 | 70.52 |
| 07/17/2026 15:58 | 1 | 70.53 |
| 07/17/2026 15:58 | 172 | 70.53 |
| 07/17/2026 15:58 | 43 | 70.52 |
| 07/17/2026 15:58 | 99 | 70.52 |
| 07/17/2026 15:58 | 116 | 70.52 |
| 07/17/2026 15:58 | 6 | 70.51 |
| 07/17/2026 15:58 | 173 | 70.51 |
| 07/17/2026 15:58 | 266 | 70.51 |
| 07/17/2026 15:58 | 3 | 70.51 |
| 07/17/2026 15:58 | 1012 | 70.51 |
| 07/17/2026 15:58 | 63 | 70.52 |
| 07/17/2026 15:58 | 641 | 70.52 |
| 07/17/2026 15:58 | 79 | 70.52 |
| 07/17/2026 15:58 | 139 | 70.52 |
| 07/17/2026 15:58 | 8 | 70.53 |
| 07/17/2026 15:58 | 40 | 70.52 |
| 07/17/2026 15:58 | 8 | 70.53 |
| 07/17/2026 15:58 | 55 | 70.52 |
| 07/17/2026 15:58 | 164 | 70.52 |
| 07/17/2026 15:58 | 94 | 70.52 |
| 07/17/2026 15:58 | 1 | 70.53 |
| 07/17/2026 15:58 | 103 | 70.53 |
| 07/17/2026 15:58 | 86 | 70.53 |
| 07/17/2026 15:58 | 26 | 70.52 |
| 07/17/2026 15:58 | 215 | 70.52 |
| 07/17/2026 15:58 | 84 | 70.51 |
| 07/17/2026 15:58 | 73 | 70.51 |
| 07/17/2026 15:58 | 136 | 70.51 |
| 07/17/2026 15:58 | 117 | 70.52 |
| 07/17/2026 15:58 | 132 | 70.53 |
| 07/17/2026 15:58 | 173 | 70.53 |
| 07/17/2026 15:58 | 214 | 70.53 |
| 07/17/2026 15:58 | 173 | 70.53 |
| 07/17/2026 15:58 | 105 | 70.53 |
| 07/17/2026 15:58 | 32 | 70.52 |
| 07/17/2026 15:57 | 8 | 70.53 |
| 07/17/2026 15:57 | 216 | 70.52 |
| 07/17/2026 15:57 | 1 | 70.53 |
| 07/17/2026 15:57 | 42 | 70.53 |
| 07/17/2026 15:57 | 173 | 70.53 |
| 07/17/2026 15:57 | 972 | 70.53 |
| 07/17/2026 15:57 | 149 | 70.53 |
| 07/17/2026 15:57 | 66 | 70.53 |
| 07/17/2026 15:57 | 133 | 70.51 |
| 07/17/2026 15:57 | 180 | 70.51 |
| 07/17/2026 15:57 | 92 | 70.51 |
| 07/17/2026 15:57 | 39 | 70.51 |
| 07/17/2026 15:57 | 67 | 70.51 |
| 07/17/2026 15:57 | 23 | 70.51 |
| 07/17/2026 15:57 | 94 | 70.50 |
| 07/17/2026 15:57 | 424 | 70.50 |
| 07/17/2026 15:57 | 3 | 70.50 |
| 07/17/2026 15:57 | 108 | 70.49 |
| 07/17/2026 15:57 | 37 | 70.49 |
| 07/17/2026 15:57 | 63 | 70.49 |
| 07/17/2026 15:57 | 1 | 70.50 |
| 07/17/2026 15:57 | 48 | 70.49 |
| 07/17/2026 15:57 | 215 | 70.49 |
| 07/17/2026 15:57 | 121 | 70.49 |
| 07/17/2026 15:57 | 657 | 70.49 |
| 07/17/2026 15:57 | 194 | 70.49 |
| 07/17/2026 15:57 | 115 | 70.495 |
| 07/17/2026 15:57 | 263 | 70.49 |
| 07/17/2026 15:57 | 110 | 70.50 |
| 07/17/2026 15:57 | 79 | 70.49 |
| 07/17/2026 15:57 | 26 | 70.49 |
| 07/17/2026 15:57 | 43 | 70.49 |
| 07/17/2026 15:57 | 171 | 70.49 |
| 07/17/2026 15:57 | 1108 | 70.50 |
| 07/17/2026 15:57 | 22 | 70.50 |
| 07/17/2026 15:57 | 98 | 70.50 |
| 07/17/2026 15:57 | 1 | 70.51 |
| 07/17/2026 15:57 | 215 | 70.51 |
| 07/17/2026 15:57 | 5 | 70.50 |
| 07/17/2026 15:57 | 104 | 70.50 |
| 07/17/2026 15:57 | 111 | 70.50 |
| 07/17/2026 15:57 | 263 | 70.49 |
| 07/17/2026 15:57 | 78 | 70.49 |
| 07/17/2026 15:57 | 32 | 70.49 |
| 07/17/2026 15:57 | 263 | 70.49 |
| 07/17/2026 15:57 | 94 | 70.495 |
| 07/17/2026 15:57 | 8 | 70.51 |
| 07/17/2026 15:57 | 216 | 70.50 |
| 07/17/2026 15:57 | 1 | 70.51 |
| 07/17/2026 15:57 | 149 | 70.50 |
| 07/17/2026 15:57 | 66 | 70.50 |
| 07/17/2026 15:57 | 60 | 70.50 |
| 07/17/2026 15:57 | 74 | 70.49 |
| 07/17/2026 15:57 | 54 | 70.49 |
| 07/17/2026 15:57 | 27 | 70.49 |
| 07/17/2026 15:57 | 164 | 70.48 |
| 07/17/2026 15:57 | 94 | 70.48 |
| 07/17/2026 15:57 | 171 | 70.48 |
| 07/17/2026 15:57 | 972 | 70.48 |
| 07/17/2026 15:57 | 182 | 70.48 |
| 07/17/2026 15:57 | 25 | 70.485 |
| 07/17/2026 15:57 | 127 | 70.485 |
| 07/17/2026 15:57 | 36 | 70.48 |
| 07/17/2026 15:57 | 76 | 70.48 |
| 07/17/2026 15:57 | 67 | 70.48 |
| 07/17/2026 15:57 | 8 | 70.48 |
| 07/17/2026 15:57 | 78 | 70.47 |
| 07/17/2026 15:57 | 1 | 70.47 |
| 07/17/2026 15:57 | 256 | 70.47 |
| 07/17/2026 15:56 | 1 | 70.48 |
| 07/17/2026 15:56 | 215 | 70.48 |
| 07/17/2026 15:56 | 972 | 70.48 |
| 07/17/2026 15:56 | 109 | 70.49 |
| 07/17/2026 15:56 | 106 | 70.48 |
| 07/17/2026 15:56 | 213 | 70.47 |
| 07/17/2026 15:56 | 76 | 70.47 |
| 07/17/2026 15:56 | 71 | 70.47 |
| 07/17/2026 15:56 | 97 | 70.48 |
| 07/17/2026 15:56 | 67 | 70.48 |
| 07/17/2026 15:56 | 104 | 70.48 |
| 07/17/2026 15:56 | 124 | 70.48 |
| 07/17/2026 15:56 | 7 | 70.49 |
| 07/17/2026 15:56 | 1228 | 70.49 |
| 07/17/2026 15:56 | 260 | 70.49 |
| 07/17/2026 15:56 | 1 | 70.49 |
| 07/17/2026 15:56 | 27 | 70.49 |
| 07/17/2026 15:56 | 1 | 70.50 |
| 07/17/2026 15:56 | 136 | 70.50 |
| 07/17/2026 15:56 | 79 | 70.50 |
| 07/17/2026 15:56 | 61 | 70.50 |
| 07/17/2026 15:56 | 154 | 70.50 |
| 07/17/2026 15:56 | 142 | 70.49 |
| 07/17/2026 15:56 | 40 | 70.49 |
| 07/17/2026 15:56 | 104 | 70.49 |
| 07/17/2026 15:56 | 203 | 70.49 |
| 07/17/2026 15:56 | 23 | 70.49 |
| 07/17/2026 15:56 | 263 | 70.50 |
| 07/17/2026 15:56 | 183 | 70.50 |
| 07/17/2026 15:56 | 263 | 70.50 |
| 07/17/2026 15:56 | 256 | 70.50 |
| 07/17/2026 15:56 | 69 | 70.51 |
| 07/17/2026 15:56 | 86 | 70.51 |
| 07/17/2026 15:56 | 87 | 70.51 |
| 07/17/2026 15:56 | 133 | 70.51 |
| 07/17/2026 15:56 | 91 | 70.51 |
| 07/17/2026 15:56 | 89 | 70.51 |
| 07/17/2026 15:56 | 177 | 70.51 |
| 07/17/2026 15:56 | 1 | 70.51 |
| 07/17/2026 15:56 | 215 | 70.51 |
| 07/17/2026 15:56 | 972 | 70.51 |
| 07/17/2026 15:56 | 58 | 70.51 |
| 07/17/2026 15:56 | 157 | 70.51 |
| 07/17/2026 15:56 | 101 | 70.50 |
| 07/17/2026 15:56 | 30 | 70.50 |
| 07/17/2026 15:56 | 256 | 70.51 |
| 07/17/2026 15:56 | 15 | 70.51 |
| 07/17/2026 15:56 | 3 | 70.52 |
| 07/17/2026 15:56 | 189 | 70.52 |
| 07/17/2026 15:56 | 53 | 70.52 |
| 07/17/2026 15:56 | 74 | 70.52 |
| 07/17/2026 15:56 | 15 | 70.52 |
| 07/17/2026 15:56 | 7 | 70.52 |
| 07/17/2026 15:56 | 25 | 70.52 |
| 07/17/2026 15:56 | 94 | 70.53 |
| 07/17/2026 15:56 | 194 | 70.53 |
| 07/17/2026 15:56 | 50 | 70.53 |
| 07/17/2026 15:56 | 59 | 70.53 |
| 07/17/2026 15:56 | 90 | 70.53 |
| 07/17/2026 15:56 | 255 | 70.53 |
| 07/17/2026 15:56 | 8 | 70.53 |
| 07/17/2026 15:56 | 216 | 70.53 |
| 07/17/2026 15:56 | 472 | 70.53 |
| 07/17/2026 15:56 | 265 | 70.53 |
| 07/17/2026 15:56 | 235 | 70.53 |
| 07/17/2026 15:56 | 1 | 70.54 |
| 07/17/2026 15:56 | 26 | 70.54 |
| 07/17/2026 15:56 | 90 | 70.53 |
| 07/17/2026 15:56 | 88 | 70.53 |
| 07/17/2026 15:56 | 11 | 70.53 |
| 07/17/2026 15:56 | 77 | 70.53 |
| 07/17/2026 15:56 | 138 | 70.53 |
| 07/17/2026 15:56 | 2 | 70.53 |
| 07/17/2026 15:56 | 137 | 70.52 |
| 07/17/2026 15:56 | 182 | 70.52 |
| 07/17/2026 15:56 | 64 | 70.52 |
| 07/17/2026 15:56 | 71 | 70.52 |
| 07/17/2026 15:56 | 6 | 70.52 |
| 07/17/2026 15:56 | 998 | 70.52 |
| 07/17/2026 15:56 | 263 | 70.52 |
| 07/17/2026 15:56 | 256 | 70.52 |
| 07/17/2026 15:56 | 171 | 70.52 |
| 07/17/2026 15:56 | 1169 | 70.52 |
| 07/17/2026 15:56 | 1228 | 70.52 |
| 07/17/2026 15:56 | 46 | 70.53 |
| 07/17/2026 15:56 | 263 | 70.53 |
| 07/17/2026 15:56 | 88 | 70.53 |
| 07/17/2026 15:56 | 263 | 70.53 |
| 07/17/2026 15:56 | 87 | 70.53 |
| 07/17/2026 15:56 | 35 | 70.53 |
| 07/17/2026 15:55 | 1 | 70.53 |
| 07/17/2026 15:55 | 81 | 70.53 |
| 07/17/2026 15:55 | 86 | 70.53 |
| 07/17/2026 15:55 | 48 | 70.53 |
| 07/17/2026 15:55 | 215 | 70.53 |
| 07/17/2026 15:55 | 972 | 70.53 |
| 07/17/2026 15:55 | 75 | 70.53 |
| 07/17/2026 15:55 | 107 | 70.53 |
| 07/17/2026 15:55 | 120 | 70.53 |
| 07/17/2026 15:55 | 18 | 70.53 |
| 07/17/2026 15:55 | 1 | 70.53 |
| 07/17/2026 15:55 | 215 | 70.53 |
| 07/17/2026 15:55 | 215 | 70.53 |
| 07/17/2026 15:55 | 71 | 70.52 |
| 07/17/2026 15:55 | 3 | 70.52 |
| 07/17/2026 15:55 | 71 | 70.52 |
| 07/17/2026 15:55 | 263 | 70.52 |
| 07/17/2026 15:55 | 57 | 70.52 |
| 07/17/2026 15:55 | 77 | 70.52 |
| 07/17/2026 15:55 | 1 | 70.52 |
| 07/17/2026 15:55 | 96 | 70.52 |
| 07/17/2026 15:55 | 71 | 70.52 |
| 07/17/2026 15:55 | 48 | 70.52 |
| 07/17/2026 15:55 | 215 | 70.52 |
| 07/17/2026 15:55 | 972 | 70.52 |
| 07/17/2026 15:55 | 69 | 70.53 |
| 07/17/2026 15:55 | 263 | 70.53 |
| 07/17/2026 15:55 | 94 | 70.53 |
| 07/17/2026 15:55 | 83 | 70.53 |
| 07/17/2026 15:55 | 107 | 70.52 |
| 07/17/2026 15:55 | 37 | 70.52 |
| 07/17/2026 15:55 | 88 | 70.52 |
| 07/17/2026 15:55 | 17 | 70.52 |
| 07/17/2026 15:55 | 45 | 70.52 |
| 07/17/2026 15:55 | 63 | 70.52 |
| 07/17/2026 15:55 | 79 | 70.52 |
| 07/17/2026 15:55 | 39 | 70.52 |
| 07/17/2026 15:55 | 68 | 70.51 |
| 07/17/2026 15:55 | 75 | 70.51 |
| 07/17/2026 15:55 | 84 | 70.51 |
| 07/17/2026 15:55 | 56 | 70.51 |
| 07/17/2026 15:55 | 24 | 70.51 |
| 07/17/2026 15:55 | 119 | 70.51 |
| 07/17/2026 15:55 | 195 | 70.50 |
| 07/17/2026 15:55 | 131 | 70.50 |
| 07/17/2026 15:55 | 69 | 70.50 |
| 07/17/2026 15:55 | 100 | 70.50 |
| 07/17/2026 15:55 | 83 | 70.50 |
| 07/17/2026 15:55 | 1 | 70.51 |
| 07/17/2026 15:55 | 33 | 70.50 |
| 07/17/2026 15:55 | 99 | 70.50 |
| 07/17/2026 15:55 | 68 | 70.50 |
| 07/17/2026 15:55 | 48 | 70.50 |
| 07/17/2026 15:55 | 215 | 70.50 |
| 07/17/2026 15:55 | 972 | 70.50 |
| 07/17/2026 15:55 | 67 | 70.50 |
| 07/17/2026 15:55 | 263 | 70.50 |
| 07/17/2026 15:55 | 96 | 70.50 |
| 07/17/2026 15:55 | 57 | 70.50 |
| 07/17/2026 15:55 | 1228 | 70.51 |
| 07/17/2026 15:54 | 1 | 70.52 |
| 07/17/2026 15:54 | 66 | 70.52 |
| 07/17/2026 15:54 | 149 | 70.52 |
| 07/17/2026 15:54 | 114 | 70.52 |
| 07/17/2026 15:54 | 67 | 70.52 |
| 07/17/2026 15:54 | 34 | 70.52 |
| 07/17/2026 15:54 | 84 | 70.50 |
| 07/17/2026 15:54 | 263 | 70.51 |
| 07/17/2026 15:54 | 82 | 70.51 |
| 07/17/2026 15:54 | 32 | 70.51 |
| 07/17/2026 15:54 | 8 | 70.52 |
| 07/17/2026 15:54 | 216 | 70.52 |
| 07/17/2026 15:54 | 972 | 70.52 |
| 07/17/2026 15:54 | 1 | 70.53 |
| 07/17/2026 15:54 | 74 | 70.53 |
| 07/17/2026 15:54 | 141 | 70.52 |
| 07/17/2026 15:54 | 10 | 70.52 |
| 07/17/2026 15:54 | 70 | 70.52 |
| 07/17/2026 15:54 | 135 | 70.52 |
| 07/17/2026 15:54 | 73 | 70.52 |
| 07/17/2026 15:54 | 66 | 70.52 |
| 07/17/2026 15:54 | 70 | 70.52 |
| 07/17/2026 15:54 | 131 | 70.52 |
| 07/17/2026 15:54 | 263 | 70.52 |
| 07/17/2026 15:54 | 149 | 70.52 |
| 07/17/2026 15:54 | 313 | 70.53 |
| 07/17/2026 15:54 | 898 | 70.53 |
| 07/17/2026 15:54 | 94 | 70.535 |
| 07/17/2026 15:54 | 61 | 70.53 |
| 07/17/2026 15:54 | 76 | 70.54 |
| 07/17/2026 15:54 | 141 | 70.54 |
| 07/17/2026 15:54 | 232 | 70.54 |
| 07/17/2026 15:54 | 56 | 70.54 |
| 07/17/2026 15:54 | 128 | 70.54 |
| 07/17/2026 15:54 | 1 | 70.55 |
| 07/17/2026 15:54 | 67 | 70.54 |
| 07/17/2026 15:54 | 21 | 70.54 |
| 07/17/2026 15:54 | 96 | 70.54 |
| 07/17/2026 15:54 | 72 | 70.54 |
| 07/17/2026 15:54 | 47 | 70.54 |
| 07/17/2026 15:54 | 53 | 70.53 |
| 07/17/2026 15:54 | 205 | 70.53 |
| 07/17/2026 15:54 | 58 | 70.53 |
| 07/17/2026 15:54 | 123 | 70.535 |
| 07/17/2026 15:54 | 89 | 70.53 |
| 07/17/2026 15:54 | 8 | 70.53 |
| 07/17/2026 15:54 | 87 | 70.53 |
| 07/17/2026 15:54 | 75 | 70.53 |
| 07/17/2026 15:54 | 53 | 70.53 |
| 07/17/2026 15:54 | 105 | 70.51 |
| 07/17/2026 15:54 | 143 | 70.51 |
| 07/17/2026 15:54 | 5 | 70.51 |
| 07/17/2026 15:54 | 106 | 70.52 |
| 07/17/2026 15:54 | 73 | 70.52 |
| 07/17/2026 15:54 | 190 | 70.52 |
| 07/17/2026 15:54 | 255 | 70.52 |
| 07/17/2026 15:54 | 8 | 70.52 |
| 07/17/2026 15:54 | 1 | 70.51 |
| 07/17/2026 15:54 | 142 | 70.52 |
| 07/17/2026 15:54 | 73 | 70.51 |
| 07/17/2026 15:54 | 215 | 70.51 |
| 07/17/2026 15:54 | 331 | 70.51 |
| 07/17/2026 15:54 | 972 | 70.52 |
| 07/17/2026 15:54 | 123 | 70.51 |
| 07/17/2026 15:54 | 89 | 70.52 |
| 07/17/2026 15:54 | 174 | 70.52 |
| 07/17/2026 15:54 | 58 | 70.52 |
| 07/17/2026 15:54 | 9 | 70.52 |
| 07/17/2026 15:54 | 45 | 70.52 |
| 07/17/2026 15:54 | 3 | 70.52 |
| 07/17/2026 15:54 | 112 | 70.52 |
| 07/17/2026 15:54 | 55 | 70.52 |
| 07/17/2026 15:54 | 45 | 70.51 |
| 07/17/2026 15:54 | 116 | 70.515 |
| 07/17/2026 15:54 | 130 | 70.51 |
| 07/17/2026 15:54 | 70 | 70.51 |
| 07/17/2026 15:54 | 127 | 70.50 |
| 07/17/2026 15:54 | 8 | 70.51 |
| 07/17/2026 15:54 | 32 | 70.51 |
| 07/17/2026 15:53 | 8 | 70.51 |
| 07/17/2026 15:53 | 145 | 70.51 |
| 07/17/2026 15:53 | 1 | 70.52 |
| 07/17/2026 15:53 | 71 | 70.51 |
| 07/17/2026 15:53 | 144 | 70.51 |
| 07/17/2026 15:53 | 71 | 70.51 |
| 07/17/2026 15:53 | 215 | 70.51 |
| 07/17/2026 15:53 | 268 | 70.50 |
| 07/17/2026 15:53 | 2 | 70.50 |
| 07/17/2026 15:53 | 150 | 70.50 |
| 07/17/2026 15:53 | 100 | 70.50 |
| 07/17/2026 15:53 | 949 | 70.51 |
| 07/17/2026 15:53 | 23 | 70.51 |
| 07/17/2026 15:53 | 140 | 70.51 |
| 07/17/2026 15:53 | 107 | 70.51 |
| 07/17/2026 15:53 | 233 | 70.52 |
| 07/17/2026 15:53 | 36 | 70.52 |
| 07/17/2026 15:53 | 256 | 70.53 |
| 07/17/2026 15:53 | 85 | 70.53 |
| 07/17/2026 15:53 | 2 | 70.54 |
| 07/17/2026 15:53 | 1 | 70.54 |
| 07/17/2026 15:53 | 215 | 70.54 |
| 07/17/2026 15:53 | 972 | 70.54 |
| 07/17/2026 15:53 | 76 | 70.55 |
| 07/17/2026 15:53 | 132 | 70.54 |
| 07/17/2026 15:53 | 7 | 70.54 |
| 07/17/2026 15:53 | 15 | 70.54 |
| 07/17/2026 15:53 | 117 | 70.53 |
| 07/17/2026 15:53 | 83 | 70.53 |
| 07/17/2026 15:53 | 127 | 70.53 |
| 07/17/2026 15:53 | 77 | 70.53 |
| 07/17/2026 15:53 | 1182 | 70.53 |
| 07/17/2026 15:53 | 8 | 70.54 |
| 07/17/2026 15:53 | 38 | 70.53 |
| 07/17/2026 15:53 | 1 | 70.54 |
| 07/17/2026 15:53 | 5 | 70.54 |
| 07/17/2026 15:53 | 210 | 70.54 |
| 07/17/2026 15:53 | 182 | 70.53 |
| 07/17/2026 15:53 | 139 | 70.54 |
| 07/17/2026 15:53 | 76 | 70.53 |
| 07/17/2026 15:53 | 191 | 70.52 |
| 07/17/2026 15:53 | 69 | 70.51 |
| 07/17/2026 15:53 | 122 | 70.52 |
| 07/17/2026 15:53 | 363 | 70.53 |
| 07/17/2026 15:53 | 471 | 70.54 |
| 07/17/2026 15:53 | 259 | 70.54 |
| 07/17/2026 15:53 | 10 | 70.54 |
| 07/17/2026 15:53 | 144 | 70.55 |
| 07/17/2026 15:53 | 44 | 70.55 |
| 07/17/2026 15:53 | 35 | 70.55 |
| 07/17/2026 15:53 | 100 | 70.55 |
| 07/17/2026 15:53 | 69 | 70.55 |
| 07/17/2026 15:53 | 24 | 70.55 |
| 07/17/2026 15:53 | 23 | 70.55 |
| 07/17/2026 15:53 | 132 | 70.55 |
| 07/17/2026 15:53 | 201 | 70.55 |
| 07/17/2026 15:53 | 8 | 70.55 |
| 07/17/2026 15:53 | 106 | 70.54 |
| 07/17/2026 15:53 | 1 | 70.55 |
| 07/17/2026 15:53 | 166 | 70.54 |
| 07/17/2026 15:53 | 44 | 70.54 |
| 07/17/2026 15:53 | 71 | 70.54 |
| 07/17/2026 15:53 | 100 | 70.54 |
| 07/17/2026 15:53 | 5 | 70.54 |
| 07/17/2026 15:53 | 210 | 70.54 |
| 07/17/2026 15:53 | 187 | 70.53 |
| 07/17/2026 15:53 | 187 | 70.53 |
| 07/17/2026 15:53 | 147 | 70.53 |
| 07/17/2026 15:53 | 21 | 70.53 |
| 07/17/2026 15:53 | 56 | 70.53 |
| 07/17/2026 15:53 | 63 | 70.53 |
| 07/17/2026 15:53 | 10 | 70.53 |
| 07/17/2026 15:53 | 21 | 70.53 |
| 07/17/2026 15:53 | 135 | 70.52 |
| 07/17/2026 15:53 | 55 | 70.52 |
| 07/17/2026 15:53 | 196 | 70.52 |
| 07/17/2026 15:53 | 75 | 70.52 |
| 07/17/2026 15:53 | 28 | 70.52 |
| 07/17/2026 15:53 | 129 | 70.51 |
| 07/17/2026 15:53 | 78 | 70.50 |
| 07/17/2026 15:53 | 117 | 70.50 |
| 07/17/2026 15:53 | 26 | 70.51 |
| 07/17/2026 15:53 | 232 | 70.50 |
| 07/17/2026 15:53 | 210 | 70.50 |
| 07/17/2026 15:53 | 269 | 70.51 |
| 07/17/2026 15:53 | 63 | 70.51 |
| 07/17/2026 15:53 | 17 | 70.51 |
| 07/17/2026 15:53 | 1228 | 70.52 |
| 07/17/2026 15:52 | 1 | 70.53 |
| 07/17/2026 15:52 | 88 | 70.53 |
| 07/17/2026 15:52 | 127 | 70.53 |
| 07/17/2026 15:52 | 41 | 70.53 |
| 07/17/2026 15:52 | 174 | 70.53 |
| 07/17/2026 15:52 | 210 | 70.52 |
| 07/17/2026 15:52 | 137 | 70.52 |
| 07/17/2026 15:52 | 67 | 70.52 |
| 07/17/2026 15:52 | 210 | 70.52 |
| 07/17/2026 15:52 | 132 | 70.52 |
| 07/17/2026 15:52 | 190 | 70.52 |
| 07/17/2026 15:52 | 75 | 70.52 |
| 07/17/2026 15:52 | 92 | 70.52 |
| 07/17/2026 15:52 | 117 | 70.52 |
| 07/17/2026 15:52 | 191 | 70.52 |
| 07/17/2026 15:52 | 210 | 70.52 |
| 07/17/2026 15:52 | 92 | 70.51 |
| 07/17/2026 15:52 | 169 | 70.51 |
| 07/17/2026 15:52 | 170 | 70.51 |
| 07/17/2026 15:52 | 64 | 70.51 |
| 07/17/2026 15:52 | 104 | 70.51 |
| 07/17/2026 15:52 | 75 | 70.51 |
| 07/17/2026 15:52 | 13 | 70.51 |
| 07/17/2026 15:52 | 152 | 70.51 |
| 07/17/2026 15:52 | 259 | 70.52 |
| 07/17/2026 15:52 | 256 | 70.52 |
| 07/17/2026 15:52 | 10 | 70.53 |
| 07/17/2026 15:52 | 1 | 70.53 |
| 07/17/2026 15:52 | 148 | 70.53 |
| 07/17/2026 15:52 | 67 | 70.53 |
| 07/17/2026 15:52 | 210 | 70.52 |
| 07/17/2026 15:52 | 67 | 70.53 |
| 07/17/2026 15:52 | 148 | 70.53 |
| 07/17/2026 15:52 | 26 | 70.53 |
| 07/17/2026 15:52 | 63 | 70.53 |
| 07/17/2026 15:52 | 154 | 70.53 |
| 07/17/2026 15:52 | 210 | 70.53 |
| 07/17/2026 15:52 | 972 | 70.54 |
| 07/17/2026 15:52 | 210 | 70.54 |
| 07/17/2026 15:52 | 49 | 70.54 |
| 07/17/2026 15:52 | 71 | 70.52 |
| 07/17/2026 15:52 | 210 | 70.52 |
| 07/17/2026 15:52 | 76 | 70.52 |
| 07/17/2026 15:52 | 210 | 70.52 |
| 07/17/2026 15:52 | 190 | 70.52 |
| 07/17/2026 15:52 | 191 | 70.52 |
| 07/17/2026 15:52 | 132 | 70.52 |
| 07/17/2026 15:52 | 147 | 70.52 |
| 07/17/2026 15:52 | 170 | 70.52 |
| 07/17/2026 15:52 | 78 | 70.52 |
| 07/17/2026 15:52 | 174 | 70.53 |
| 07/17/2026 15:52 | 170 | 70.53 |
| 07/17/2026 15:52 | 173 | 70.53 |
| 07/17/2026 15:52 | 76 | 70.53 |
| 07/17/2026 15:52 | 76 | 70.53 |
| 07/17/2026 15:52 | 75 | 70.53 |
| 07/17/2026 15:52 | 117 | 70.53 |
| 07/17/2026 15:52 | 348 | 70.53 |
| 07/17/2026 15:52 | 195 | 70.54 |
| 07/17/2026 15:52 | 126 | 70.54 |
| 07/17/2026 15:52 | 76 | 70.54 |
| 07/17/2026 15:52 | 117 | 70.54 |
| 07/17/2026 15:52 | 134 | 70.54 |
| 07/17/2026 15:52 | 77 | 70.54 |
| 07/17/2026 15:52 | 46 | 70.54 |
| 07/17/2026 15:52 | 170 | 70.54 |
| 07/17/2026 15:52 | 13 | 70.53 |
| 07/17/2026 15:52 | 16 | 70.53 |
| 07/17/2026 15:52 | 4 | 70.53 |
| 07/17/2026 15:52 | 126 | 70.53 |
| 07/17/2026 15:52 | 191 | 70.53 |
| 07/17/2026 15:52 | 8 | 70.54 |
| 07/17/2026 15:52 | 216 | 70.54 |
| 07/17/2026 15:52 | 733 | 70.54 |
| 07/17/2026 15:52 | 8 | 70.55 |
| 07/17/2026 15:52 | 40 | 70.54 |
| 07/17/2026 15:52 | 8 | 70.55 |
| 07/17/2026 15:52 | 4 | 70.54 |
| 07/17/2026 15:52 | 40 | 70.54 |
| 07/17/2026 15:52 | 1 | 70.55 |
| 07/17/2026 15:52 | 136 | 70.55 |
| 07/17/2026 15:52 | 79 | 70.55 |
| 07/17/2026 15:52 | 155 | 70.54 |
| 07/17/2026 15:52 | 5 | 70.54 |
| 07/17/2026 15:52 | 210 | 70.54 |
| 07/17/2026 15:52 | 165 | 70.53 |
| 07/17/2026 15:52 | 32 | 70.55 |
| 07/17/2026 15:52 | 94 | 70.55 |
| 07/17/2026 15:52 | 32 | 70.56 |
| 07/17/2026 15:52 | 8 | 70.57 |
| 07/17/2026 15:52 | 972 | 70.57 |
| 07/17/2026 15:52 | 29 | 70.57 |
| 07/17/2026 15:52 | 1 | 70.58 |
| 07/17/2026 15:52 | 126 | 70.57 |
| 07/17/2026 15:52 | 61 | 70.57 |
| 07/17/2026 15:52 | 215 | 70.57 |
| 07/17/2026 15:52 | 215 | 70.57 |
| 07/17/2026 15:52 | 1 | 70.57 |
| 07/17/2026 15:52 | 78 | 70.55 |
| 07/17/2026 15:52 | 210 | 70.55 |
| 07/17/2026 15:52 | 210 | 70.55 |
| 07/17/2026 15:52 | 104 | 70.54 |
| 07/17/2026 15:52 | 170 | 70.54 |
| 07/17/2026 15:52 | 78 | 70.54 |
| 07/17/2026 15:52 | 195 | 70.54 |
| 07/17/2026 15:52 | 210 | 70.54 |
| 07/17/2026 15:52 | 117 | 70.54 |
| 07/17/2026 15:52 | 80 | 70.54 |
| 07/17/2026 15:52 | 92 | 70.55 |
| 07/17/2026 15:52 | 160 | 70.55 |
| 07/17/2026 15:52 | 28 | 70.55 |
| 07/17/2026 15:52 | 41 | 70.55 |
| 07/17/2026 15:52 | 27 | 70.55 |
| 07/17/2026 15:52 | 31 | 70.56 |
| 07/17/2026 15:52 | 96 | 70.56 |
| 07/17/2026 15:52 | 20 | 70.56 |
| 07/17/2026 15:52 | 17 | 70.56 |
| 07/17/2026 15:52 | 237 | 70.57 |
| 07/17/2026 15:52 | 269 | 70.57 |
| 07/17/2026 15:52 | 210 | 70.58 |
| 07/17/2026 15:51 | 1 | 70.59 |
| 07/17/2026 15:51 | 5 | 70.59 |
| 07/17/2026 15:51 | 210 | 70.59 |
| 07/17/2026 15:51 | 972 | 70.59 |
| 07/17/2026 15:51 | 15 | 70.59 |
| 07/17/2026 15:51 | 152 | 70.59 |
| 07/17/2026 15:51 | 48 | 70.59 |
| 07/17/2026 15:51 | 1095 | 70.58 |
| 07/17/2026 15:51 | 133 | 70.58 |
| 07/17/2026 15:51 | 125 | 70.58 |
| 07/17/2026 15:51 | 32 | 70.59 |
| 07/17/2026 15:51 | 48 | 70.59 |
| 07/17/2026 15:51 | 1 | 70.59 |
| 07/17/2026 15:51 | 124 | 70.59 |
| 07/17/2026 15:51 | 91 | 70.59 |
| 07/17/2026 15:51 | 5 | 70.59 |
| 07/17/2026 15:51 | 210 | 70.59 |
| 07/17/2026 15:51 | 75 | 70.58 |
| 07/17/2026 15:51 | 210 | 70.58 |
| 07/17/2026 15:51 | 115 | 70.58 |
| 07/17/2026 15:51 | 74 | 70.58 |
| 07/17/2026 15:51 | 210 | 70.58 |
| 07/17/2026 15:51 | 107 | 70.59 |
| 07/17/2026 15:51 | 300 | 70.59 |
| 07/17/2026 15:51 | 268 | 70.59 |
| 07/17/2026 15:51 | 110 | 70.60 |
| 07/17/2026 15:51 | 24 | 70.60 |
| 07/17/2026 15:51 | 210 | 70.60 |
| 07/17/2026 15:51 | 8 | 70.61 |
| 07/17/2026 15:51 | 210 | 70.60 |
| 07/17/2026 15:51 | 8 | 70.61 |
| 07/17/2026 15:51 | 972 | 70.61 |
| 07/17/2026 15:51 | 213 | 70.61 |
| 07/17/2026 15:51 | 1 | 70.62 |
| 07/17/2026 15:51 | 3 | 70.61 |
| 07/17/2026 15:51 | 215 | 70.61 |
| 07/17/2026 15:51 | 97 | 70.61 |
| 07/17/2026 15:51 | 118 | 70.61 |
| 07/17/2026 15:51 | 11 | 70.60 |
| 07/17/2026 15:51 | 21 | 70.60 |
| 07/17/2026 15:51 | 38 | 70.60 |
| 07/17/2026 15:51 | 1 | 70.59 |
| 07/17/2026 15:51 | 258 | 70.59 |
| 07/17/2026 15:51 | 474 | 70.59 |
| 07/17/2026 15:51 | 210 | 70.59 |
| 07/17/2026 15:51 | 40 | 70.60 |
| 07/17/2026 15:51 | 208 | 70.60 |
| 07/17/2026 15:51 | 486 | 70.60 |
| 07/17/2026 15:51 | 139 | 70.61 |
| 07/17/2026 15:51 | 1 | 70.62 |
| 07/17/2026 15:51 | 77 | 70.61 |
| 07/17/2026 15:51 | 5 | 70.61 |
| 07/17/2026 15:51 | 210 | 70.61 |
| 07/17/2026 15:51 | 972 | 70.61 |
| 07/17/2026 15:51 | 5 | 70.62 |
| 07/17/2026 15:51 | 210 | 70.61 |
| 07/17/2026 15:51 | 58 | 70.61 |
| 07/17/2026 15:51 | 128 | 70.61 |
| 07/17/2026 15:51 | 46 | 70.61 |
| 07/17/2026 15:51 | 100 | 70.61 |
| 07/17/2026 15:51 | 89 | 70.60 |
| 07/17/2026 15:51 | 75 | 70.59 |
| 07/17/2026 15:51 | 210 | 70.59 |
| 07/17/2026 15:51 | 257 | 70.60 |
| 07/17/2026 15:51 | 48 | 70.60 |
| 07/17/2026 15:51 | 52 | 70.60 |
| 07/17/2026 15:51 | 33 | 70.60 |
| 07/17/2026 15:51 | 23 | 70.60 |
| 07/17/2026 15:51 | 90 | 70.60 |
| 07/17/2026 15:51 | 10 | 70.60 |
| 07/17/2026 15:51 | 1012 | 70.61 |
| 07/17/2026 15:51 | 13 | 70.61 |
| 07/17/2026 15:51 | 43 | 70.62 |
| 07/17/2026 15:51 | 169 | 70.62 |
| 07/17/2026 15:51 | 51 | 70.62 |
| 07/17/2026 15:51 | 210 | 70.62 |
| 07/17/2026 15:50 | 148 | 70.62 |
| 07/17/2026 15:50 | 126 | 70.625 |
| 07/17/2026 15:50 | 22 | 70.62 |
| 07/17/2026 15:50 | 1 | 70.63 |
| 07/17/2026 15:50 | 46 | 70.62 |
| 07/17/2026 15:50 | 164 | 70.62 |
| 07/17/2026 15:50 | 51 | 70.62 |
| 07/17/2026 15:50 | 5 | 70.62 |
| 07/17/2026 15:50 | 210 | 70.62 |
| 07/17/2026 15:50 | 37 | 70.62 |
| 07/17/2026 15:50 | 1106 | 70.62 |
| 07/17/2026 15:50 | 8 | 70.63 |
| 07/17/2026 15:50 | 114 | 70.62 |
| 07/17/2026 15:50 | 1 | 70.63 |
| 07/17/2026 15:50 | 5 | 70.63 |
| 07/17/2026 15:50 | 210 | 70.63 |
| 07/17/2026 15:50 | 5 | 70.63 |
| 07/17/2026 15:50 | 210 | 70.62 |
| 07/17/2026 15:50 | 95 | 70.615 |
| 07/17/2026 15:50 | 115 | 70.615 |
| 07/17/2026 15:50 | 130 | 70.61 |
| 07/17/2026 15:50 | 505 | 70.61 |
| 07/17/2026 15:50 | 114 | 70.615 |
| 07/17/2026 15:50 | 69 | 70.62 |
| 07/17/2026 15:50 | 71 | 70.62 |
| 07/17/2026 15:50 | 67 | 70.62 |
| 07/17/2026 15:50 | 210 | 70.62 |
| 07/17/2026 15:50 | 67 | 70.61 |
| 07/17/2026 15:50 | 189 | 70.61 |
| 07/17/2026 15:50 | 210 | 70.61 |
| 07/17/2026 15:50 | 71 | 70.61 |
| 07/17/2026 15:50 | 22 | 70.61 |
| 07/17/2026 15:50 | 4 | 70.61 |
| 07/17/2026 15:50 | 464 | 70.61 |
| 07/17/2026 15:50 | 548 | 70.61 |
| 07/17/2026 15:50 | 238 | 70.61 |
| 07/17/2026 15:50 | 182 | 70.61 |
| 07/17/2026 15:50 | 83 | 70.62 |
| 07/17/2026 15:50 | 128 | 70.62 |
| 07/17/2026 15:50 | 1 | 70.63 |
| 07/17/2026 15:50 | 5 | 70.62 |
| 07/17/2026 15:50 | 61 | 70.62 |
| 07/17/2026 15:50 | 92 | 70.62 |
| 07/17/2026 15:50 | 62 | 70.62 |
| 07/17/2026 15:50 | 148 | 70.62 |
| 07/17/2026 15:50 | 67 | 70.62 |
| 07/17/2026 15:50 | 160 | 70.62 |
| 07/17/2026 15:50 | 50 | 70.62 |
| 07/17/2026 15:50 | 127 | 70.62 |
| 07/17/2026 15:50 | 146 | 70.62 |
| 07/17/2026 15:50 | 64 | 70.61 |
| 07/17/2026 15:50 | 120 | 70.615 |
| 07/17/2026 15:50 | 26 | 70.61 |
| 07/17/2026 15:50 | 72 | 70.61 |
| 07/17/2026 15:50 | 18 | 70.61 |
| 07/17/2026 15:50 | 1 | 70.61 |
| 07/17/2026 15:50 | 51 | 70.61 |
| 07/17/2026 15:50 | 164 | 70.61 |
| 07/17/2026 15:50 | 972 | 70.61 |
| 07/17/2026 15:50 | 210 | 70.61 |
| 07/17/2026 15:50 | 86 | 70.62 |
| 07/17/2026 15:50 | 71 | 70.61 |
| 07/17/2026 15:50 | 58 | 70.61 |
| 07/17/2026 15:50 | 16 | 70.60 |
| 07/17/2026 15:50 | 5 | 70.60 |
| 07/17/2026 15:50 | 50 | 70.60 |
| 07/17/2026 15:50 | 1 | 70.60 |
| 07/17/2026 15:50 | 55 | 70.60 |
| 07/17/2026 15:50 | 21 | 70.60 |
| 07/17/2026 15:50 | 21 | 70.59 |
| 07/17/2026 15:50 | 34 | 70.58 |
| 07/17/2026 15:50 | 57 | 70.58 |
| 07/17/2026 15:50 | 35 | 70.58 |
| 07/17/2026 15:50 | 34 | 70.58 |
| 07/17/2026 15:50 | 71 | 70.57 |
| 07/17/2026 15:50 | 36 | 70.58 |
| 07/17/2026 15:50 | 149 | 70.58 |
| 07/17/2026 15:50 | 57 | 70.59 |
| 07/17/2026 15:50 | 27 | 70.59 |
| 07/17/2026 15:50 | 27 | 70.59 |
| 07/17/2026 15:50 | 248 | 70.60 |
| 07/17/2026 15:49 | 8 | 70.61 |
| 07/17/2026 15:49 | 1 | 70.60 |
| 07/17/2026 15:49 | 145 | 70.61 |
| 07/17/2026 15:49 | 70 | 70.60 |
| 07/17/2026 15:49 | 167 | 70.60 |
| 07/17/2026 15:49 | 71 | 70.60 |
| 07/17/2026 15:49 | 5 | 70.61 |
| 07/17/2026 15:49 | 210 | 70.61 |
| 07/17/2026 15:49 | 829 | 70.61 |
| 07/17/2026 15:49 | 143 | 70.61 |
| 07/17/2026 15:49 | 210 | 70.60 |
| 07/17/2026 15:49 | 70 | 70.60 |
| 07/17/2026 15:49 | 206 | 70.60 |
| 07/17/2026 15:49 | 2 | 70.59 |
| 07/17/2026 15:49 | 124 | 70.58 |
| 07/17/2026 15:49 | 167 | 70.59 |
| 07/17/2026 15:49 | 71 | 70.59 |
| 07/17/2026 15:49 | 45 | 70.59 |
| 07/17/2026 15:49 | 20 | 70.59 |
| 07/17/2026 15:49 | 52 | 70.59 |
| 07/17/2026 15:49 | 90 | 70.59 |
| 07/17/2026 15:49 | 120 | 70.59 |
| 07/17/2026 15:49 | 82 | 70.59 |
| 07/17/2026 15:49 | 231 | 70.59 |
| 07/17/2026 15:49 | 63 | 70.60 |
| 07/17/2026 15:49 | 50 | 70.60 |
| 07/17/2026 15:49 | 41 | 70.60 |
| 07/17/2026 15:49 | 189 | 70.60 |
| 07/17/2026 15:49 | 599 | 70.60 |
| 07/17/2026 15:49 | 156 | 70.61 |
| 07/17/2026 15:49 | 39 | 70.61 |
| 07/17/2026 15:49 | 3 | 70.61 |
| 07/17/2026 15:49 | 28 | 70.61 |
| 07/17/2026 15:49 | 28 | 70.61 |
| 07/17/2026 15:49 | 2 | 70.62 |
| 07/17/2026 15:49 | 210 | 70.62 |
| 07/17/2026 15:49 | 237 | 70.62 |
| 07/17/2026 15:49 | 71 | 70.62 |
| 07/17/2026 15:49 | 1228 | 70.63 |
| 07/17/2026 15:49 | 1 | 70.64 |
| 07/17/2026 15:49 | 36 | 70.64 |
| 07/17/2026 15:49 | 179 | 70.64 |
| 07/17/2026 15:49 | 39 | 70.64 |
| 07/17/2026 15:49 | 176 | 70.64 |
| 07/17/2026 15:49 | 140 | 70.62 |
| 07/17/2026 15:49 | 70 | 70.62 |
| 07/17/2026 15:49 | 15 | 70.63 |
| 07/17/2026 15:49 | 67 | 70.63 |
| 07/17/2026 15:49 | 210 | 70.63 |
| 07/17/2026 15:49 | 71 | 70.63 |
| 07/17/2026 15:49 | 155 | 70.63 |
| 07/17/2026 15:49 | 130 | 70.63 |
| 07/17/2026 15:49 | 80 | 70.63 |
| 07/17/2026 15:49 | 71 | 70.63 |
| 07/17/2026 15:49 | 256 | 70.63 |
| 07/17/2026 15:49 | 190 | 70.63 |
| 07/17/2026 15:49 | 171 | 70.63 |
| 07/17/2026 15:49 | 10 | 70.63 |
| 07/17/2026 15:49 | 10 | 70.63 |
| 07/17/2026 15:49 | 1 | 70.64 |
| 07/17/2026 15:49 | 33 | 70.64 |
| 07/17/2026 15:49 | 117 | 70.64 |
| 07/17/2026 15:49 | 65 | 70.64 |
| 07/17/2026 15:49 | 5 | 70.64 |
| 07/17/2026 15:49 | 210 | 70.64 |
| 07/17/2026 15:49 | 972 | 70.64 |
| 07/17/2026 15:49 | 28 | 70.64 |
| 07/17/2026 15:49 | 69 | 70.64 |
| 07/17/2026 15:49 | 205 | 70.64 |
| 07/17/2026 15:49 | 176 | 70.64 |
| 07/17/2026 15:49 | 210 | 70.64 |
| 07/17/2026 15:49 | 21 | 70.65 |
| 07/17/2026 15:49 | 997 | 70.65 |
| 07/17/2026 15:49 | 100 | 70.65 |
| 07/17/2026 15:49 | 8 | 70.66 |
| 07/17/2026 15:49 | 41 | 70.65 |
| 07/17/2026 15:49 | 120 | 70.655 |
| 07/17/2026 15:49 | 1 | 70.66 |
| 07/17/2026 15:49 | 82 | 70.65 |
| 07/17/2026 15:49 | 128 | 70.65 |
| 07/17/2026 15:49 | 87 | 70.65 |
| 07/17/2026 15:49 | 5 | 70.65 |
| 07/17/2026 15:49 | 210 | 70.65 |
| 07/17/2026 15:49 | 70 | 70.65 |
| 07/17/2026 15:49 | 18 | 70.65 |
| 07/17/2026 15:49 | 63 | 70.63 |
| 07/17/2026 15:49 | 24 | 70.63 |
| 07/17/2026 15:49 | 183 | 70.64 |
| 07/17/2026 15:49 | 68 | 70.64 |
| 07/17/2026 15:49 | 127 | 70.64 |
| 07/17/2026 15:49 | 10 | 70.64 |
| 07/17/2026 15:49 | 10 | 70.64 |
| 07/17/2026 15:49 | 97 | 70.65 |
| 07/17/2026 15:49 | 287 | 70.65 |
| 07/17/2026 15:49 | 185 | 70.65 |
| 07/17/2026 15:48 | 1 | 70.66 |
| 07/17/2026 15:48 | 150 | 70.66 |
| 07/17/2026 15:48 | 65 | 70.66 |
| 07/17/2026 15:48 | 5 | 70.66 |
| 07/17/2026 15:48 | 210 | 70.66 |
| 07/17/2026 15:48 | 972 | 70.66 |
| 07/17/2026 15:48 | 119 | 70.66 |
| 07/17/2026 15:48 | 99 | 70.66 |
| 07/17/2026 15:48 | 71 | 70.67 |
| 07/17/2026 15:48 | 59 | 70.67 |
| 07/17/2026 15:48 | 151 | 70.67 |
| 07/17/2026 15:48 | 209 | 70.67 |
| 07/17/2026 15:48 | 256 | 70.67 |
| 07/17/2026 15:48 | 463 | 70.67 |
| 07/17/2026 15:48 | 1 | 70.68 |
| 07/17/2026 15:48 | 63 | 70.68 |
| 07/17/2026 15:48 | 152 | 70.68 |
| 07/17/2026 15:48 | 5 | 70.68 |
| 07/17/2026 15:48 | 210 | 70.68 |
| 07/17/2026 15:48 | 119 | 70.68 |
| 07/17/2026 15:48 | 103 | 70.68 |
| 07/17/2026 15:48 | 569 | 70.68 |
| 07/17/2026 15:48 | 247 | 70.68 |
| 07/17/2026 15:48 | 156 | 70.68 |
| 07/17/2026 15:48 | 26 | 70.68 |
| 07/17/2026 15:48 | 94 | 70.68 |
| 07/17/2026 15:48 | 210 | 70.68 |
| 07/17/2026 15:48 | 71 | 70.69 |
| 07/17/2026 15:48 | 71 | 70.70 |
| 07/17/2026 15:48 | 210 | 70.70 |
| 07/17/2026 15:48 | 117 | 70.67 |
| 07/17/2026 15:48 | 71 | 70.67 |
| 07/17/2026 15:48 | 4 | 70.68 |
| 07/17/2026 15:48 | 1012 | 70.68 |
| 07/17/2026 15:48 | 77 | 70.69 |
| 07/17/2026 15:48 | 1 | 70.70 |
| 07/17/2026 15:48 | 20 | 70.69 |
| 07/17/2026 15:48 | 119 | 70.69 |
| 07/17/2026 15:48 | 20 | 70.69 |
| 07/17/2026 15:48 | 156 | 70.69 |
| 07/17/2026 15:48 | 7 | 70.69 |
| 07/17/2026 15:48 | 32 | 70.69 |
| 07/17/2026 15:48 | 178 | 70.69 |
| 07/17/2026 15:48 | 37 | 70.68 |
| 07/17/2026 15:48 | 102 | 70.67 |
| 07/17/2026 15:48 | 81 | 70.67 |
| 07/17/2026 15:48 | 2 | 70.66 |
| 07/17/2026 15:48 | 73 | 70.66 |
| 07/17/2026 15:48 | 101 | 70.66 |
| 07/17/2026 15:48 | 334 | 70.66 |
| 07/17/2026 15:48 | 210 | 70.65 |
| 07/17/2026 15:48 | 73 | 70.65 |
| 07/17/2026 15:48 | 161 | 70.65 |
| 07/17/2026 15:48 | 14 | 70.65 |
| 07/17/2026 15:48 | 7 | 70.64 |
| 07/17/2026 15:48 | 175 | 70.64 |
| 07/17/2026 15:48 | 149 | 70.64 |
| 07/17/2026 15:48 | 164 | 70.64 |
| 07/17/2026 15:48 | 176 | 70.64 |
| 07/17/2026 15:48 | 71 | 70.64 |
| 07/17/2026 15:48 | 117 | 70.64 |
| 07/17/2026 15:48 | 210 | 70.64 |
| 07/17/2026 15:48 | 71 | 70.64 |
| 07/17/2026 15:48 | 117 | 70.65 |
| 07/17/2026 15:48 | 71 | 70.65 |
| 07/17/2026 15:48 | 117 | 70.65 |
| 07/17/2026 15:48 | 26 | 70.65 |
| 07/17/2026 15:48 | 72 | 70.65 |
| 07/17/2026 15:48 | 210 | 70.65 |
| 07/17/2026 15:48 | 100 | 70.64 |
| 07/17/2026 15:48 | 92 | 70.64 |
| 07/17/2026 15:48 | 8 | 70.64 |
| 07/17/2026 15:48 | 100 | 70.64 |
| 07/17/2026 15:48 | 100 | 70.64 |
| 07/17/2026 15:48 | 6 | 70.65 |
| 07/17/2026 15:48 | 66 | 70.65 |
| 07/17/2026 15:48 | 34 | 70.65 |
| 07/17/2026 15:48 | 94 | 70.65 |
| 07/17/2026 15:48 | 1017 | 70.65 |
| 07/17/2026 15:48 | 26 | 70.65 |
| 07/17/2026 15:48 | 57 | 70.65 |
| 07/17/2026 15:48 | 1 | 70.66 |
| 07/17/2026 15:48 | 70 | 70.66 |
| 07/17/2026 15:48 | 35 | 70.66 |
| 07/17/2026 15:48 | 90 | 70.66 |
| 07/17/2026 15:48 | 20 | 70.66 |
| 07/17/2026 15:48 | 6 | 70.66 |
| 07/17/2026 15:48 | 209 | 70.66 |
| 07/17/2026 15:48 | 71 | 70.65 |
| 07/17/2026 15:48 | 119 | 70.64 |
| 07/17/2026 15:48 | 91 | 70.64 |
| 07/17/2026 15:48 | 71 | 70.64 |
| 07/17/2026 15:48 | 119 | 70.645 |
| 07/17/2026 15:48 | 1 | 70.63 |
| 07/17/2026 15:48 | 71 | 70.64 |
| 07/17/2026 15:48 | 159 | 70.64 |
| 07/17/2026 15:48 | 131 | 70.65 |
| 07/17/2026 15:48 | 125 | 70.65 |
| 07/17/2026 15:47 | 1 | 70.66 |
| 07/17/2026 15:47 | 98 | 70.66 |
| 07/17/2026 15:47 | 117 | 70.65 |
| 07/17/2026 15:47 | 5 | 70.65 |
| 07/17/2026 15:47 | 210 | 70.65 |
| 07/17/2026 15:47 | 972 | 70.65 |
| 07/17/2026 15:47 | 42 | 70.65 |
| 07/17/2026 15:47 | 76 | 70.65 |
| 07/17/2026 15:47 | 210 | 70.65 |
| 07/17/2026 15:47 | 71 | 70.65 |
| 07/17/2026 15:47 | 39 | 70.65 |
| 07/17/2026 15:47 | 202 | 70.65 |
| 07/17/2026 15:47 | 71 | 70.65 |
| 07/17/2026 15:47 | 80 | 70.65 |
| 07/17/2026 15:47 | 399 | 70.65 |
| 07/17/2026 15:47 | 261 | 70.65 |
| 07/17/2026 15:47 | 941 | 70.65 |
| 07/17/2026 15:47 | 26 | 70.65 |
| 07/17/2026 15:47 | 117 | 70.66 |
| 07/17/2026 15:47 | 71 | 70.66 |
| 07/17/2026 15:47 | 168 | 70.66 |
| 07/17/2026 15:47 | 1 | 70.66 |
| 07/17/2026 15:47 | 1 | 70.66 |
| 07/17/2026 15:47 | 193 | 70.66 |
| 07/17/2026 15:47 | 21 | 70.66 |
| 07/17/2026 15:47 | 5 | 70.66 |
| 07/17/2026 15:47 | 210 | 70.66 |
| 07/17/2026 15:47 | 57 | 70.65 |
| 07/17/2026 15:47 | 70 | 70.64 |
| 07/17/2026 15:47 | 70 | 70.64 |
| 07/17/2026 15:47 | 71 | 70.64 |
| 07/17/2026 15:47 | 65 | 70.64 |
| 07/17/2026 15:47 | 192 | 70.64 |
| 07/17/2026 15:47 | 71 | 70.64 |
| 07/17/2026 15:47 | 150 | 70.64 |
| 07/17/2026 15:47 | 9 | 70.64 |
| 07/17/2026 15:47 | 201 | 70.64 |
| 07/17/2026 15:47 | 196 | 70.65 |
| 07/17/2026 15:47 | 73 | 70.65 |
| 07/17/2026 15:47 | 38 | 70.65 |
| 07/17/2026 15:47 | 151 | 70.65 |
| 07/17/2026 15:47 | 210 | 70.65 |
| 07/17/2026 15:47 | 224 | 70.66 |
| 07/17/2026 15:47 | 1228 | 70.67 |
| 07/17/2026 15:47 | 1 | 70.68 |
| 07/17/2026 15:47 | 150 | 70.68 |
| 07/17/2026 15:47 | 65 | 70.68 |
| 07/17/2026 15:47 | 152 | 70.68 |
| 07/17/2026 15:47 | 63 | 70.68 |
| 07/17/2026 15:47 | 63 | 70.67 |
| 07/17/2026 15:47 | 150 | 70.67 |
| 07/17/2026 15:47 | 253 | 70.67 |
| 07/17/2026 15:47 | 200 | 70.67 |
| 07/17/2026 15:47 | 62 | 70.67 |
| 07/17/2026 15:47 | 210 | 70.67 |
| 07/17/2026 15:47 | 210 | 70.67 |
| 07/17/2026 15:47 | 178 | 70.67 |
| 07/17/2026 15:47 | 1 | 70.67 |
| 07/17/2026 15:47 | 33 | 70.68 |
| 07/17/2026 15:47 | 121 | 70.685 |
| 07/17/2026 15:47 | 210 | 70.68 |
| 07/17/2026 15:47 | 166 | 70.67 |
| 07/17/2026 15:47 | 71 | 70.68 |
| 07/17/2026 15:47 | 130 | 70.68 |
| 07/17/2026 15:47 | 32 | 70.69 |
| 07/17/2026 15:47 | 111 | 70.69 |
| 07/17/2026 15:47 | 10 | 70.71 |
| 07/17/2026 15:47 | 132 | 70.70 |
| 07/17/2026 15:47 | 202 | 70.70 |
| 07/17/2026 15:47 | 8 | 70.70 |
| 07/17/2026 15:47 | 17 | 70.70 |
| 07/17/2026 15:47 | 1 | 70.71 |
| 07/17/2026 15:47 | 63 | 70.70 |
| 07/17/2026 15:47 | 160 | 70.70 |
| 07/17/2026 15:47 | 30 | 70.70 |
| 07/17/2026 15:47 | 210 | 70.70 |
| 07/17/2026 15:47 | 1019 | 70.70 |
| 07/17/2026 15:47 | 63 | 70.70 |
| 07/17/2026 15:47 | 30 | 70.70 |
| 07/17/2026 15:47 | 210 | 70.70 |
| 07/17/2026 15:47 | 104 | 70.70 |
| 07/17/2026 15:47 | 61 | 70.69 |
| 07/17/2026 15:47 | 210 | 70.69 |
| 07/17/2026 15:47 | 160 | 70.69 |
| 07/17/2026 15:47 | 232 | 70.69 |
| 07/17/2026 15:47 | 210 | 70.69 |
| 07/17/2026 15:47 | 64 | 70.69 |
| 07/17/2026 15:47 | 7 | 70.69 |
| 07/17/2026 15:47 | 107 | 70.69 |
| 07/17/2026 15:47 | 215 | 70.69 |
| 07/17/2026 15:47 | 60 | 70.69 |
| 07/17/2026 15:47 | 210 | 70.69 |
| 07/17/2026 15:47 | 163 | 70.70 |
| 07/17/2026 15:47 | 184 | 70.70 |
| 07/17/2026 15:47 | 94 | 70.70 |
| 07/17/2026 15:47 | 119 | 70.70 |
| 07/17/2026 15:47 | 33 | 70.70 |
| 07/17/2026 15:47 | 32 | 70.70 |
| 07/17/2026 15:47 | 210 | 70.70 |
| 07/17/2026 15:46 | 8 | 70.72 |
| 07/17/2026 15:46 | 36 | 70.71 |
| 07/17/2026 15:46 | 57 | 70.71 |
| 07/17/2026 15:46 | 1 | 70.72 |
| 07/17/2026 15:46 | 30 | 70.71 |
| 07/17/2026 15:46 | 117 | 70.71 |
| 07/17/2026 15:46 | 30 | 70.71 |
| 07/17/2026 15:46 | 210 | 70.71 |
| 07/17/2026 15:46 | 14 | 70.72 |
| 07/17/2026 15:46 | 164 | 70.72 |
| 07/17/2026 15:46 | 62 | 70.71 |
| 07/17/2026 15:46 | 1082 | 70.71 |
| 07/17/2026 15:46 | 108 | 70.71 |
| 07/17/2026 15:46 | 335 | 70.71 |
| 07/17/2026 15:46 | 110 | 70.71 |
| 07/17/2026 15:46 | 100 | 70.71 |
| 07/17/2026 15:46 | 71 | 70.72 |
| 07/17/2026 15:46 | 146 | 70.72 |
| 07/17/2026 15:46 | 47 | 70.72 |
| 07/17/2026 15:46 | 163 | 70.72 |
| 07/17/2026 15:46 | 80 | 70.72 |
| 07/17/2026 15:46 | 91 | 70.72 |
| 07/17/2026 15:46 | 65 | 70.72 |
| 07/17/2026 15:46 | 35 | 70.72 |
| 07/17/2026 15:46 | 36 | 70.72 |
| 07/17/2026 15:46 | 4 | 70.71 |
| 07/17/2026 15:46 | 130 | 70.71 |
| 07/17/2026 15:46 | 81 | 70.70 |
| 07/17/2026 15:46 | 71 | 70.70 |
| 07/17/2026 15:46 | 144 | 70.69 |
| 07/17/2026 15:46 | 210 | 70.69 |
| 07/17/2026 15:46 | 142 | 70.69 |
| 07/17/2026 15:46 | 117 | 70.69 |
| 07/17/2026 15:46 | 43 | 70.69 |
| 07/17/2026 15:46 | 66 | 70.68 |
| 07/17/2026 15:46 | 59 | 70.68 |
| 07/17/2026 15:46 | 210 | 70.68 |
| 07/17/2026 15:46 | 2 | 70.69 |
| 07/17/2026 15:46 | 147 | 70.68 |
| 07/17/2026 15:46 | 210 | 70.68 |
| 07/17/2026 15:46 | 1248 | 70.69 |
| 07/17/2026 15:46 | 1 | 70.70 |
| 07/17/2026 15:46 | 114 | 70.69 |
| 07/17/2026 15:46 | 96 | 70.69 |
| 07/17/2026 15:46 | 144 | 70.69 |
| 07/17/2026 15:46 | 18 | 70.69 |
| 07/17/2026 15:46 | 55 | 70.69 |
| 07/17/2026 15:46 | 167 | 70.69 |
| 07/17/2026 15:46 | 118 | 70.68 |
| 07/17/2026 15:46 | 21 | 70.68 |
| 07/17/2026 15:46 | 118 | 70.685 |
| 07/17/2026 15:46 | 50 | 70.68 |
| 07/17/2026 15:46 | 81 | 70.68 |
| 07/17/2026 15:46 | 44 | 70.68 |
| 07/17/2026 15:46 | 210 | 70.67 |
| 07/17/2026 15:46 | 140 | 70.67 |
| 07/17/2026 15:46 | 13 | 70.67 |
| 07/17/2026 15:46 | 131 | 70.67 |
| 07/17/2026 15:46 | 146 | 70.67 |
| 07/17/2026 15:46 | 14 | 70.68 |
| 07/17/2026 15:46 | 62 | 70.66 |
| 07/17/2026 15:46 | 180 | 70.66 |
| 07/17/2026 15:46 | 71 | 70.66 |
| 07/17/2026 15:46 | 125 | 70.66 |
| 07/17/2026 15:46 | 160 | 70.66 |
| 07/17/2026 15:46 | 210 | 70.66 |
| 07/17/2026 15:46 | 117 | 70.67 |
| 07/17/2026 15:46 | 200 | 70.67 |
| 07/17/2026 15:46 | 146 | 70.67 |
| 07/17/2026 15:46 | 201 | 70.67 |
| 07/17/2026 15:46 | 163 | 70.67 |
| 07/17/2026 15:46 | 161 | 70.67 |
| 07/17/2026 15:46 | 140 | 70.67 |
| 07/17/2026 15:46 | 210 | 70.67 |
| 07/17/2026 15:46 | 71 | 70.68 |
| 07/17/2026 15:46 | 80 | 70.68 |
| 07/17/2026 15:46 | 210 | 70.68 |
| 07/17/2026 15:46 | 71 | 70.70 |
| 07/17/2026 15:46 | 543 | 70.70 |
| 07/17/2026 15:46 | 50 | 70.70 |
| 07/17/2026 15:46 | 10 | 70.70 |
| 07/17/2026 15:46 | 50 | 70.70 |
| 07/17/2026 15:46 | 50 | 70.70 |
| 07/17/2026 15:46 | 210 | 70.71 |
| 07/17/2026 15:46 | 71 | 70.71 |
| 07/17/2026 15:46 | 155 | 70.71 |
| 07/17/2026 15:46 | 231 | 70.71 |
| 07/17/2026 15:46 | 1 | 70.72 |
| 07/17/2026 15:46 | 47 | 70.72 |
| 07/17/2026 15:46 | 144 | 70.72 |
| 07/17/2026 15:46 | 66 | 70.72 |
| 07/17/2026 15:46 | 125 | 70.72 |
| 07/17/2026 15:46 | 861 | 70.71 |
| 07/17/2026 15:46 | 39 | 70.70 |
| 07/17/2026 15:46 | 150 | 70.70 |
| 07/17/2026 15:46 | 149 | 70.70 |
| 07/17/2026 15:46 | 210 | 70.70 |
| 07/17/2026 15:46 | 124 | 70.70 |
| 07/17/2026 15:46 | 106 | 70.70 |
| 07/17/2026 15:46 | 867 | 70.70 |
| 07/17/2026 15:46 | 123 | 70.70 |
| 07/17/2026 15:46 | 10 | 70.70 |
| 07/17/2026 15:46 | 167 | 70.69 |
| 07/17/2026 15:46 | 51 | 70.69 |
| 07/17/2026 15:46 | 66 | 70.69 |
| 07/17/2026 15:46 | 144 | 70.69 |
| 07/17/2026 15:46 | 159 | 70.69 |
| 07/17/2026 15:46 | 166 | 70.69 |
| 07/17/2026 15:46 | 59 | 70.69 |
| 07/17/2026 15:46 | 163 | 70.69 |
| 07/17/2026 15:46 | 115 | 70.67 |
| 07/17/2026 15:46 | 131 | 70.67 |
| 07/17/2026 15:46 | 54 | 70.67 |
| 07/17/2026 15:46 | 201 | 70.67 |
| 07/17/2026 15:46 | 200 | 70.67 |
| 07/17/2026 15:46 | 75 | 70.67 |
| 07/17/2026 15:46 | 117 | 70.67 |
| 07/17/2026 15:46 | 108 | 70.67 |
| 07/17/2026 15:46 | 42 | 70.66 |
| 07/17/2026 15:46 | 139 | 70.65 |
| 07/17/2026 15:46 | 56 | 70.65 |
| 07/17/2026 15:46 | 8 | 70.65 |
| 07/17/2026 15:46 | 138 | 70.64 |
| 07/17/2026 15:46 | 8 | 70.65 |
| 07/17/2026 15:46 | 861 | 70.65 |
| 07/17/2026 15:46 | 140 | 70.65 |
| 07/17/2026 15:46 | 168 | 70.65 |
| 07/17/2026 15:46 | 1 | 70.66 |
| 07/17/2026 15:46 | 23 | 70.65 |
| 07/17/2026 15:46 | 116 | 70.65 |
| 07/17/2026 15:46 | 56 | 70.65 |
| 07/17/2026 15:46 | 19 | 70.65 |
| 07/17/2026 15:46 | 191 | 70.65 |
| 07/17/2026 15:46 | 139 | 70.65 |
| 07/17/2026 15:46 | 6 | 70.65 |
| 07/17/2026 15:46 | 117 | 70.65 |
| 07/17/2026 15:46 | 147 | 70.65 |
| 07/17/2026 15:46 | 131 | 70.65 |
| 07/17/2026 15:46 | 54 | 70.65 |
| 07/17/2026 15:46 | 196 | 70.65 |
| 07/17/2026 15:46 | 197 | 70.65 |
| 07/17/2026 15:46 | 210 | 70.65 |
| 07/17/2026 15:46 | 163 | 70.65 |
| 07/17/2026 15:46 | 136 | 70.65 |
| 07/17/2026 15:46 | 136 | 70.65 |
| 07/17/2026 15:46 | 71 | 70.65 |
| 07/17/2026 15:46 | 71 | 70.66 |
| 07/17/2026 15:46 | 154 | 70.66 |
| 07/17/2026 15:46 | 56 | 70.66 |
| 07/17/2026 15:46 | 18 | 70.65 |
| 07/17/2026 15:46 | 50 | 70.65 |
| 07/17/2026 15:46 | 78 | 70.65 |
| 07/17/2026 15:46 | 170 | 70.64 |
| 07/17/2026 15:46 | 75 | 70.64 |
| 07/17/2026 15:46 | 50 | 70.62 |
| 07/17/2026 15:46 | 66 | 70.62 |
| 07/17/2026 15:46 | 151 | 70.63 |
| 07/17/2026 15:46 | 117 | 70.63 |
| 07/17/2026 15:46 | 41 | 70.63 |
| 07/17/2026 15:46 | 257 | 70.63 |
| 07/17/2026 15:46 | 231 | 70.64 |
| 07/17/2026 15:46 | 71 | 70.64 |
| 07/17/2026 15:45 | 1 | 70.65 |
| 07/17/2026 15:45 | 88 | 70.65 |
| 07/17/2026 15:45 | 60 | 70.65 |
| 07/17/2026 15:45 | 43 | 70.65 |
| 07/17/2026 15:45 | 167 | 70.65 |
| 07/17/2026 15:45 | 24 | 70.65 |
| 07/17/2026 15:45 | 861 | 70.64 |
| 07/17/2026 15:45 | 73 | 70.64 |
| 07/17/2026 15:45 | 19 | 70.64 |
| 07/17/2026 15:45 | 130 | 70.64 |
| 07/17/2026 15:45 | 35 | 70.64 |
| 07/17/2026 15:45 | 24 | 70.64 |
| 07/17/2026 15:45 | 50 | 70.63 |
| 07/17/2026 15:45 | 232 | 70.64 |
| 07/17/2026 15:45 | 732 | 70.64 |
| 07/17/2026 15:45 | 96 | 70.64 |
| 07/17/2026 15:45 | 32 | 70.64 |
| 07/17/2026 15:45 | 1 | 70.65 |
| 07/17/2026 15:45 | 19 | 70.65 |
| 07/17/2026 15:45 | 62 | 70.64 |
| 07/17/2026 15:45 | 110 | 70.64 |
| 07/17/2026 15:45 | 100 | 70.64 |
| 07/17/2026 15:45 | 91 | 70.64 |
| 07/17/2026 15:45 | 10 | 70.63 |
| 07/17/2026 15:45 | 67 | 70.63 |
| 07/17/2026 15:45 | 113 | 70.63 |
| 07/17/2026 15:45 | 40 | 70.63 |
| 07/17/2026 15:45 | 210 | 70.63 |
| 07/17/2026 15:45 | 163 | 70.63 |
| 07/17/2026 15:45 | 47 | 70.63 |
| 07/17/2026 15:45 | 87 | 70.63 |
| 07/17/2026 15:45 | 71 | 70.63 |
| 07/17/2026 15:45 | 193 | 70.63 |
| 07/17/2026 15:45 | 112 | 70.63 |
| 07/17/2026 15:45 | 77 | 70.63 |
| 07/17/2026 15:45 | 210 | 70.63 |
| 07/17/2026 15:45 | 71 | 70.64 |
| 07/17/2026 15:45 | 170 | 70.64 |
| 07/17/2026 15:45 | 68 | 70.64 |
| 07/17/2026 15:45 | 153 | 70.64 |
| 07/17/2026 15:45 | 147 | 70.65 |
| 07/17/2026 15:45 | 68 | 70.65 |
| 07/17/2026 15:45 | 169 | 70.65 |
| 07/17/2026 15:45 | 159 | 70.66 |
| 07/17/2026 15:45 | 170 | 70.66 |
| 07/17/2026 15:45 | 29 | 70.66 |
| 07/17/2026 15:45 | 32 | 70.66 |
| 07/17/2026 15:45 | 231 | 70.67 |
| 07/17/2026 15:45 | 1 | 70.68 |
| 07/17/2026 15:45 | 191 | 70.68 |
| 07/17/2026 15:45 | 191 | 70.67 |
| 07/17/2026 15:45 | 144 | 70.67 |
| 07/17/2026 15:45 | 861 | 70.68 |
| 07/17/2026 15:45 | 28 | 70.68 |
| 07/17/2026 15:45 | 33 | 70.68 |
| 07/17/2026 15:45 | 119 | 70.68 |
| 07/17/2026 15:45 | 21 | 70.68 |
| 07/17/2026 15:45 | 6 | 70.68 |
| 07/17/2026 15:45 | 3 | 70.67 |
| 07/17/2026 15:45 | 65 | 70.67 |
| 07/17/2026 15:45 | 1 | 70.67 |
| 07/17/2026 15:45 | 135 | 70.67 |
| 07/17/2026 15:45 | 56 | 70.67 |
| 07/17/2026 15:45 | 613 | 70.66 |
| 07/17/2026 15:45 | 159 | 70.66 |
| 07/17/2026 15:45 | 25 | 70.66 |
| 07/17/2026 15:45 | 34 | 70.66 |
| 07/17/2026 15:45 | 30 | 70.66 |
| 07/17/2026 15:45 | 191 | 70.67 |
| 07/17/2026 15:45 | 4 | 70.65 |
| 07/17/2026 15:45 | 1005 | 70.65 |
| 07/17/2026 15:45 | 197 | 70.65 |
| 07/17/2026 15:45 | 155 | 70.65 |
| 07/17/2026 15:45 | 163 | 70.65 |
| 07/17/2026 15:45 | 210 | 70.65 |
| 07/17/2026 15:45 | 183 | 70.66 |
| 07/17/2026 15:45 | 118 | 70.66 |
| 07/17/2026 15:45 | 71 | 70.66 |
| 07/17/2026 15:45 | 111 | 70.65 |
| 07/17/2026 15:45 | 85 | 70.65 |
| 07/17/2026 15:45 | 53 | 70.65 |
| 07/17/2026 15:45 | 57 | 70.64 |
| 07/17/2026 15:45 | 81 | 70.64 |
| 07/17/2026 15:45 | 30 | 70.64 |
| 07/17/2026 15:45 | 44 | 70.64 |
| 07/17/2026 15:45 | 156 | 70.63 |
| 07/17/2026 15:45 | 93 | 70.63 |
| 07/17/2026 15:45 | 176 | 70.62 |
| 07/17/2026 15:45 | 130 | 70.62 |
| 07/17/2026 15:45 | 101 | 70.62 |
| 07/17/2026 15:44 | 1 | 70.63 |
| 07/17/2026 15:44 | 102 | 70.63 |
| 07/17/2026 15:44 | 70 | 70.62 |
| 07/17/2026 15:44 | 19 | 70.62 |
| 07/17/2026 15:44 | 191 | 70.62 |
| 07/17/2026 15:44 | 861 | 70.62 |
| 07/17/2026 15:44 | 167 | 70.62 |
| 07/17/2026 15:44 | 96 | 70.62 |
| 07/17/2026 15:44 | 48 | 70.62 |
| 07/17/2026 15:44 | 59 | 70.62 |
| 07/17/2026 15:44 | 82 | 70.62 |
| 07/17/2026 15:44 | 25 | 70.62 |
| 07/17/2026 15:44 | 22 | 70.61 |
| 07/17/2026 15:44 | 144 | 70.61 |
| 07/17/2026 15:44 | 4 | 70.61 |
| 07/17/2026 15:44 | 9 | 70.61 |
| 07/17/2026 15:44 | 25 | 70.61 |
| 07/17/2026 15:44 | 1 | 70.61 |
| 07/17/2026 15:44 | 26 | 70.61 |
| 07/17/2026 15:44 | 154 | 70.61 |
| 07/17/2026 15:44 | 11 | 70.61 |
| 07/17/2026 15:44 | 63 | 70.60 |
| 07/17/2026 15:44 | 191 | 70.61 |
| 07/17/2026 15:44 | 90 | 70.60 |
| 07/17/2026 15:44 | 16 | 70.60 |
| 07/17/2026 15:44 | 135 | 70.60 |
| 07/17/2026 15:44 | 105 | 70.60 |
| 07/17/2026 15:44 | 71 | 70.60 |
| 07/17/2026 15:44 | 100 | 70.61 |
| 07/17/2026 15:44 | 92 | 70.60 |
| 07/17/2026 15:44 | 71 | 70.60 |
| 07/17/2026 15:44 | 3 | 70.60 |
| 07/17/2026 15:44 | 1 | 70.60 |
| 07/17/2026 15:44 | 56 | 70.60 |
| 07/17/2026 15:44 | 116 | 70.60 |
| 07/17/2026 15:44 | 19 | 70.60 |
| 07/17/2026 15:44 | 191 | 70.60 |
| 07/17/2026 15:44 | 686 | 70.60 |
| 07/17/2026 15:44 | 175 | 70.60 |
| 07/17/2026 15:44 | 158 | 70.58 |
| 07/17/2026 15:44 | 80 | 70.58 |
| 07/17/2026 15:44 | 147 | 70.59 |
| 07/17/2026 15:44 | 153 | 70.59 |
| 07/17/2026 15:44 | 256 | 70.59 |
| 07/17/2026 15:44 | 1 | 70.60 |
| 07/17/2026 15:44 | 63 | 70.60 |
| 07/17/2026 15:44 | 152 | 70.60 |
| 07/17/2026 15:44 | 795 | 70.60 |
| 07/17/2026 15:44 | 177 | 70.60 |
| 07/17/2026 15:44 | 12 | 70.61 |
| 07/17/2026 15:44 | 74 | 70.60 |
| 07/17/2026 15:44 | 69 | 70.60 |
| 07/17/2026 15:44 | 60 | 70.60 |
| 07/17/2026 15:44 | 31 | 70.59 |
| 07/17/2026 15:44 | 142 | 70.58 |
| 07/17/2026 15:44 | 83 | 70.57 |
| 07/17/2026 15:44 | 210 | 70.57 |
| 07/17/2026 15:44 | 71 | 70.58 |
| 07/17/2026 15:44 | 147 | 70.58 |
| 07/17/2026 15:44 | 154 | 70.58 |
| 07/17/2026 15:44 | 744 | 70.59 |
| 07/17/2026 15:44 | 189 | 70.59 |
| 07/17/2026 15:44 | 71 | 70.60 |
| 07/17/2026 15:44 | 32 | 70.60 |
| 07/17/2026 15:44 | 157 | 70.60 |
| 07/17/2026 15:43 | 8 | 70.61 |
| 07/17/2026 15:43 | 148 | 70.61 |
| 07/17/2026 15:43 | 61 | 70.61 |
| 07/17/2026 15:43 | 1 | 70.62 |
| 07/17/2026 15:43 | 31 | 70.61 |
| 07/17/2026 15:43 | 179 | 70.61 |
| 07/17/2026 15:43 | 61 | 70.61 |
| 07/17/2026 15:43 | 30 | 70.61 |
| 07/17/2026 15:43 | 210 | 70.61 |
| 07/17/2026 15:43 | 420 | 70.61 |
| 07/17/2026 15:43 | 436 | 70.61 |
| 07/17/2026 15:43 | 226 | 70.61 |
| 07/17/2026 15:43 | 210 | 70.61 |
| 07/17/2026 15:43 | 54 | 70.61 |
| 07/17/2026 15:43 | 21 | 70.59 |
| 07/17/2026 15:43 | 160 | 70.59 |
| 07/17/2026 15:43 | 184 | 70.59 |
| 07/17/2026 15:43 | 71 | 70.60 |
| 07/17/2026 15:43 | 71 | 70.60 |
| 07/17/2026 15:43 | 210 | 70.60 |
| 07/17/2026 15:43 | 75 | 70.60 |
| 07/17/2026 15:43 | 80 | 70.60 |
| 07/17/2026 15:43 | 6 | 70.60 |
| 07/17/2026 15:43 | 28 | 70.60 |
| 07/17/2026 15:43 | 10 | 70.59 |
| 07/17/2026 15:43 | 211 | 70.60 |
| 07/17/2026 15:43 | 1 | 70.61 |
| 07/17/2026 15:43 | 29 | 70.60 |
| 07/17/2026 15:43 | 40 | 70.60 |
| 07/17/2026 15:43 | 30 | 70.60 |
| 07/17/2026 15:43 | 210 | 70.60 |
| 07/17/2026 15:43 | 746 | 70.60 |
| 07/17/2026 15:43 | 86 | 70.60 |
| 07/17/2026 15:43 | 250 | 70.60 |
| 07/17/2026 15:43 | 30 | 70.60 |
| 07/17/2026 15:43 | 210 | 70.60 |
| 07/17/2026 15:43 | 71 | 70.60 |
| 07/17/2026 15:43 | 155 | 70.60 |
| 07/17/2026 15:43 | 176 | 70.60 |
| 07/17/2026 15:43 | 144 | 70.60 |
| 07/17/2026 15:43 | 978 | 70.60 |
| 07/17/2026 15:43 | 115 | 70.61 |
| 07/17/2026 15:43 | 1 | 70.62 |
| 07/17/2026 15:43 | 61 | 70.61 |
| 07/17/2026 15:43 | 64 | 70.61 |
| 07/17/2026 15:43 | 146 | 70.61 |
| 07/17/2026 15:43 | 61 | 70.61 |
| 07/17/2026 15:43 | 33 | 70.61 |
| 07/17/2026 15:43 | 37 | 70.61 |
| 07/17/2026 15:43 | 35 | 70.61 |
| 07/17/2026 15:43 | 168 | 70.61 |
| 07/17/2026 15:43 | 18 | 70.60 |
| 07/17/2026 15:43 | 32 | 70.60 |
| 07/17/2026 15:43 | 8 | 70.61 |
| 07/17/2026 15:43 | 94 | 70.61 |
| 07/17/2026 15:43 | 52 | 70.61 |
| 07/17/2026 15:43 | 94 | 70.61 |
| 07/17/2026 15:43 | 1 | 70.62 |
| 07/17/2026 15:43 | 21 | 70.62 |
| 07/17/2026 15:43 | 67 | 70.62 |
| 07/17/2026 15:43 | 142 | 70.62 |
| 07/17/2026 15:43 | 10 | 70.61 |
| 07/17/2026 15:43 | 68 | 70.62 |
| 07/17/2026 15:43 | 172 | 70.62 |
| 07/17/2026 15:43 | 1082 | 70.61 |
| 07/17/2026 15:43 | 162 | 70.60 |
| 07/17/2026 15:43 | 184 | 70.59 |
| 07/17/2026 15:43 | 210 | 70.59 |
| 07/17/2026 15:43 | 89 | 70.60 |
| 07/17/2026 15:43 | 210 | 70.61 |
| 07/17/2026 15:43 | 531 | 70.61 |
| 07/17/2026 15:43 | 71 | 70.62 |
| 07/17/2026 15:43 | 40 | 70.62 |
| 07/17/2026 15:42 | 53 | 70.63 |
| 07/17/2026 15:42 | 1 | 70.64 |
| 07/17/2026 15:42 | 67 | 70.63 |
| 07/17/2026 15:42 | 210 | 70.63 |
| 07/17/2026 15:42 | 70 | 70.64 |
| 07/17/2026 15:42 | 152 | 70.63 |
| 07/17/2026 15:42 | 68 | 70.63 |
| 07/17/2026 15:42 | 40 | 70.63 |
| 07/17/2026 15:42 | 170 | 70.63 |
| 07/17/2026 15:42 | 160 | 70.63 |
| 07/17/2026 15:42 | 425 | 70.62 |
| 07/17/2026 15:42 | 810 | 70.63 |
| 07/17/2026 15:42 | 2 | 70.63 |
| 07/17/2026 15:42 | 24 | 70.63 |
| 07/17/2026 15:42 | 152 | 70.64 |
| 07/17/2026 15:42 | 8 | 70.64 |
| 07/17/2026 15:42 | 330 | 70.63 |
| 07/17/2026 15:42 | 210 | 70.63 |
| 07/17/2026 15:42 | 1 | 70.64 |
| 07/17/2026 15:42 | 8 | 70.64 |
| 07/17/2026 15:42 | 49 | 70.63 |
| 07/17/2026 15:42 | 71 | 70.63 |
| 07/17/2026 15:42 | 210 | 70.63 |
| 07/17/2026 15:42 | 763 | 70.63 |
| 07/17/2026 15:42 | 49 | 70.63 |
| 07/17/2026 15:42 | 53 | 70.64 |
| 07/17/2026 15:42 | 210 | 70.64 |
| 07/17/2026 15:42 | 67 | 70.64 |
| 07/17/2026 15:42 | 1 | 70.63 |
| 07/17/2026 15:42 | 165 | 70.63 |
| 07/17/2026 15:42 | 40 | 70.63 |
| 07/17/2026 15:42 | 3 | 70.63 |
| 07/17/2026 15:42 | 330 | 70.64 |
| 07/17/2026 15:42 | 1 | 70.65 |
| 07/17/2026 15:42 | 196 | 70.65 |
| 07/17/2026 15:42 | 68 | 70.64 |
| 07/17/2026 15:42 | 66 | 70.64 |
| 07/17/2026 15:42 | 144 | 70.64 |
| 07/17/2026 15:42 | 186 | 70.64 |
| 07/17/2026 15:42 | 812 | 70.63 |
| 07/17/2026 15:42 | 171 | 70.63 |
| 07/17/2026 15:42 | 210 | 70.63 |
| 07/17/2026 15:42 | 193 | 70.63 |
| 07/17/2026 15:42 | 192 | 70.63 |
| 07/17/2026 15:42 | 98 | 70.63 |
| 07/17/2026 15:42 | 89 | 70.63 |
| 07/17/2026 15:42 | 68 | 70.62 |
| 07/17/2026 15:42 | 90 | 70.62 |
| 07/17/2026 15:42 | 590 | 70.62 |
| 07/17/2026 15:42 | 55 | 70.60 |
| 07/17/2026 15:42 | 16 | 70.60 |
| 07/17/2026 15:42 | 175 | 70.60 |
| 07/17/2026 15:42 | 171 | 70.60 |
| 07/17/2026 15:42 | 210 | 70.60 |
| 07/17/2026 15:42 | 40 | 70.60 |
| 07/17/2026 15:42 | 36 | 70.61 |
| 07/17/2026 15:42 | 1 | 70.62 |
| 07/17/2026 15:42 | 151 | 70.61 |
| 07/17/2026 15:42 | 136 | 70.61 |
| 07/17/2026 15:42 | 7 | 70.61 |
| 07/17/2026 15:42 | 135 | 70.61 |
| 07/17/2026 15:42 | 66 | 70.61 |
| 07/17/2026 15:42 | 129 | 70.61 |
| 07/17/2026 15:42 | 103 | 70.60 |
| 07/17/2026 15:42 | 64 | 70.60 |
| 07/17/2026 15:42 | 812 | 70.60 |
| 07/17/2026 15:42 | 163 | 70.60 |
| 07/17/2026 15:42 | 47 | 70.60 |
| 07/17/2026 15:42 | 81 | 70.61 |
| 07/17/2026 15:42 | 249 | 70.60 |
| 07/17/2026 15:42 | 152 | 70.59 |
| 07/17/2026 15:42 | 166 | 70.60 |
| 07/17/2026 15:42 | 10 | 70.60 |
| 07/17/2026 15:42 | 43 | 70.60 |
| 07/17/2026 15:42 | 67 | 70.60 |
| 07/17/2026 15:42 | 162 | 70.60 |
| 07/17/2026 15:42 | 167 | 70.60 |
| 07/17/2026 15:42 | 150 | 70.60 |
| 07/17/2026 15:42 | 131 | 70.60 |
| 07/17/2026 15:42 | 210 | 70.60 |
| 07/17/2026 15:42 | 167 | 70.60 |
| 07/17/2026 15:42 | 168 | 70.60 |
| 07/17/2026 15:42 | 71 | 70.61 |
| 07/17/2026 15:42 | 151 | 70.61 |
| 07/17/2026 15:42 | 71 | 70.62 |
| 07/17/2026 15:42 | 354 | 70.63 |
| 07/17/2026 15:42 | 40 | 70.64 |
| 07/17/2026 15:41 | 301 | 70.65 |
| 07/17/2026 15:41 | 1 | 70.66 |
| 07/17/2026 15:41 | 62 | 70.65 |
| 07/17/2026 15:41 | 106 | 70.65 |
| 07/17/2026 15:41 | 79 | 70.65 |
| 07/17/2026 15:41 | 179 | 70.65 |
| 07/17/2026 15:41 | 17 | 70.65 |
| 07/17/2026 15:41 | 210 | 70.65 |
| 07/17/2026 15:41 | 81 | 70.65 |
| 07/17/2026 15:41 | 56 | 70.65 |
| 07/17/2026 15:41 | 59 | 70.64 |
| 07/17/2026 15:41 | 835 | 70.64 |
| 07/17/2026 15:41 | 60 | 70.64 |
| 07/17/2026 15:41 | 58 | 70.64 |
| 07/17/2026 15:41 | 71 | 70.64 |
| 07/17/2026 15:41 | 139 | 70.64 |
| 07/17/2026 15:41 | 97 | 70.64 |
| 07/17/2026 15:41 | 167 | 70.64 |
| 07/17/2026 15:41 | 40 | 70.64 |
| 07/17/2026 15:41 | 51 | 70.64 |
| 07/17/2026 15:41 | 210 | 70.62 |
| 07/17/2026 15:41 | 40 | 70.62 |
| 07/17/2026 15:41 | 110 | 70.62 |
| 07/17/2026 15:41 | 36 | 70.62 |
| 07/17/2026 15:41 | 144 | 70.63 |
| 07/17/2026 15:41 | 145 | 70.63 |
| 07/17/2026 15:41 | 95 | 70.63 |
| 07/17/2026 15:41 | 210 | 70.63 |
| 07/17/2026 15:41 | 1 | 70.64 |
| 07/17/2026 15:41 | 58 | 70.63 |
| 07/17/2026 15:41 | 18 | 70.64 |
| 07/17/2026 15:41 | 78 | 70.63 |
| 07/17/2026 15:41 | 210 | 70.63 |
| 07/17/2026 15:41 | 58 | 70.63 |
| 07/17/2026 15:41 | 40 | 70.63 |
| 07/17/2026 15:41 | 210 | 70.63 |
| 07/17/2026 15:41 | 56 | 70.63 |
| 07/17/2026 15:41 | 58 | 70.63 |
| 07/17/2026 15:41 | 73 | 70.62 |
| 07/17/2026 15:41 | 822 | 70.62 |
| 07/17/2026 15:41 | 218 | 70.62 |
| 07/17/2026 15:41 | 210 | 70.62 |
| 07/17/2026 15:41 | 130 | 70.62 |
| 07/17/2026 15:41 | 73 | 70.62 |
| 07/17/2026 15:41 | 146 | 70.63 |
| 07/17/2026 15:41 | 145 | 70.63 |
| 07/17/2026 15:41 | 145 | 70.63 |
| 07/17/2026 15:41 | 145 | 70.63 |
| 07/17/2026 15:41 | 124 | 70.63 |
| 07/17/2026 15:41 | 117 | 70.63 |
| 07/17/2026 15:41 | 71 | 70.63 |
| 07/17/2026 15:41 | 140 | 70.63 |
| 07/17/2026 15:41 | 62 | 70.63 |
| 07/17/2026 15:41 | 148 | 70.63 |
| 07/17/2026 15:41 | 11 | 70.62 |
| 07/17/2026 15:41 | 12 | 70.61 |
| 07/17/2026 15:41 | 71 | 70.61 |
| 07/17/2026 15:41 | 210 | 70.61 |
| 07/17/2026 15:41 | 143 | 70.61 |
| 07/17/2026 15:41 | 30 | 70.62 |
| 07/17/2026 15:41 | 4 | 70.62 |
| 07/17/2026 15:41 | 90 | 70.62 |
| 07/17/2026 15:41 | 71 | 70.62 |
| 07/17/2026 15:41 | 40 | 70.63 |
| 07/17/2026 15:41 | 229 | 70.64 |
| 07/17/2026 15:41 | 1 | 70.65 |
| 07/17/2026 15:41 | 210 | 70.64 |
| 07/17/2026 15:41 | 58 | 70.64 |
| 07/17/2026 15:41 | 67 | 70.64 |
| 07/17/2026 15:41 | 210 | 70.64 |
| 07/17/2026 15:41 | 58 | 70.64 |
| 07/17/2026 15:41 | 161 | 70.64 |
| 07/17/2026 15:41 | 55 | 70.64 |
| 07/17/2026 15:41 | 175 | 70.64 |
| 07/17/2026 15:41 | 56 | 70.64 |
| 07/17/2026 15:41 | 210 | 70.64 |
| 07/17/2026 15:41 | 286 | 70.63 |
| 07/17/2026 15:41 | 211 | 70.63 |
| 07/17/2026 15:41 | 126 | 70.63 |
| 07/17/2026 15:41 | 531 | 70.63 |
| 07/17/2026 15:41 | 193 | 70.63 |
| 07/17/2026 15:41 | 71 | 70.64 |
| 07/17/2026 15:41 | 210 | 70.64 |
| 07/17/2026 15:41 | 107 | 70.64 |
| 07/17/2026 15:41 | 30 | 70.64 |
| 07/17/2026 15:41 | 30 | 70.63 |
| 07/17/2026 15:41 | 40 | 70.64 |
| 07/17/2026 15:41 | 132 | 70.64 |
| 07/17/2026 15:41 | 56 | 70.64 |
| 07/17/2026 15:41 | 20 | 70.64 |
| 07/17/2026 15:41 | 10 | 70.64 |
| 07/17/2026 15:41 | 30 | 70.64 |
| 07/17/2026 15:41 | 30 | 70.64 |
| 07/17/2026 15:41 | 30 | 70.64 |
| 07/17/2026 15:41 | 11 | 70.65 |
| 07/17/2026 15:41 | 150 | 70.65 |
| 07/17/2026 15:41 | 1 | 70.66 |
| 07/17/2026 15:41 | 126 | 70.65 |
| 07/17/2026 15:41 | 210 | 70.65 |
| 07/17/2026 15:41 | 497 | 70.65 |
| 07/17/2026 15:41 | 48 | 70.66 |
| 07/17/2026 15:41 | 210 | 70.65 |
| 07/17/2026 15:41 | 125 | 70.65 |
| 07/17/2026 15:41 | 113 | 70.65 |
| 07/17/2026 15:41 | 50 | 70.64 |
| 07/17/2026 15:41 | 89 | 70.65 |
| 07/17/2026 15:41 | 210 | 70.65 |
| 07/17/2026 15:41 | 197 | 70.65 |
| 07/17/2026 15:41 | 102 | 70.64 |
| 07/17/2026 15:41 | 43 | 70.64 |
| 07/17/2026 15:41 | 22 | 70.63 |
| 07/17/2026 15:41 | 11 | 70.63 |
| 07/17/2026 15:41 | 162 | 70.63 |
| 07/17/2026 15:41 | 29 | 70.63 |
| 07/17/2026 15:41 | 36 | 70.63 |
| 07/17/2026 15:41 | 32 | 70.63 |
| 07/17/2026 15:41 | 115 | 70.63 |
| 07/17/2026 15:41 | 19 | 70.63 |
| 07/17/2026 15:41 | 8 | 70.64 |
| 07/17/2026 15:40 | 125 | 70.63 |
| 07/17/2026 15:40 | 247 | 70.63 |
| 07/17/2026 15:40 | 1 | 70.64 |
| 07/17/2026 15:40 | 125 | 70.63 |
| 07/17/2026 15:40 | 77 | 70.64 |
| 07/17/2026 15:40 | 54 | 70.64 |
| 07/17/2026 15:40 | 155 | 70.64 |
| 07/17/2026 15:40 | 210 | 70.63 |
| 07/17/2026 15:40 | 497 | 70.63 |
| 07/17/2026 15:40 | 90 | 70.64 |
| 07/17/2026 15:40 | 54 | 70.63 |
| 07/17/2026 15:40 | 210 | 70.63 |
| 07/17/2026 15:40 | 142 | 70.63 |
| 07/17/2026 15:40 | 71 | 70.62 |
| 07/17/2026 15:40 | 354 | 70.62 |
| 07/17/2026 15:40 | 135 | 70.63 |
| 07/17/2026 15:40 | 71 | 70.63 |
| 07/17/2026 15:40 | 69 | 70.63 |
| 07/17/2026 15:40 | 491 | 70.63 |
| 07/17/2026 15:40 | 59 | 70.63 |
| 07/17/2026 15:40 | 9 | 70.63 |
| 07/17/2026 15:40 | 161 | 70.64 |
| 07/17/2026 15:40 | 120 | 70.64 |
| 07/17/2026 15:40 | 1 | 70.65 |
| 07/17/2026 15:40 | 150 | 70.64 |
| 07/17/2026 15:40 | 20 | 70.64 |
| 07/17/2026 15:40 | 8 | 70.64 |
| 07/17/2026 15:40 | 210 | 70.64 |
| 07/17/2026 15:40 | 67 | 70.64 |
| 07/17/2026 15:40 | 142 | 70.64 |
| 07/17/2026 15:40 | 23 | 70.64 |
| 07/17/2026 15:40 | 70 | 70.63 |
| 07/17/2026 15:40 | 29 | 70.64 |
| 07/17/2026 15:40 | 210 | 70.64 |
| 07/17/2026 15:40 | 159 | 70.64 |
| 07/17/2026 15:40 | 52 | 70.63 |
| 07/17/2026 15:40 | 135 | 70.62 |
| 07/17/2026 15:40 | 134 | 70.62 |
| 07/17/2026 15:40 | 7 | 70.62 |
| 07/17/2026 15:40 | 313 | 70.62 |
| 07/17/2026 15:40 | 155 | 70.62 |
| 07/17/2026 15:40 | 25 | 70.62 |
| 07/17/2026 15:40 | 21 | 70.62 |
| 07/17/2026 15:40 | 32 | 70.63 |
| 07/17/2026 15:40 | 850 | 70.63 |
| 07/17/2026 15:40 | 354 | 70.63 |
| 07/17/2026 15:40 | 210 | 70.63 |
| 07/17/2026 15:40 | 8 | 70.64 |
| 07/17/2026 15:40 | 497 | 70.64 |
| 07/17/2026 15:40 | 1 | 70.65 |
| 07/17/2026 15:40 | 25 | 70.65 |
| 07/17/2026 15:40 | 210 | 70.65 |
| 07/17/2026 15:40 | 51 | 70.64 |
| 07/17/2026 15:40 | 210 | 70.64 |
| 07/17/2026 15:40 | 91 | 70.64 |
| 07/17/2026 15:40 | 66 | 70.64 |
| 07/17/2026 15:40 | 64 | 70.64 |
| 07/17/2026 15:40 | 497 | 70.65 |
| 07/17/2026 15:40 | 2 | 70.66 |
| 07/17/2026 15:40 | 117 | 70.65 |
| 07/17/2026 15:40 | 51 | 70.65 |
| 07/17/2026 15:40 | 210 | 70.65 |
| 07/17/2026 15:40 | 16 | 70.65 |
| 07/17/2026 15:40 | 100 | 70.65 |
| 07/17/2026 15:40 | 27 | 70.64 |
| 07/17/2026 15:40 | 129 | 70.64 |
| 07/17/2026 15:40 | 51 | 70.64 |
| 07/17/2026 15:40 | 140 | 70.64 |
| 07/17/2026 15:40 | 83 | 70.64 |
| 07/17/2026 15:40 | 210 | 70.64 |
| 07/17/2026 15:40 | 11 | 70.63 |
| 07/17/2026 15:40 | 60 | 70.63 |
| 07/17/2026 15:40 | 119 | 70.63 |
| 07/17/2026 15:40 | 120 | 70.63 |
| 07/17/2026 15:40 | 87 | 70.63 |
| 07/17/2026 15:40 | 2 | 70.63 |
| 07/17/2026 15:40 | 79 | 70.63 |
| 07/17/2026 15:40 | 193 | 70.62 |
| 07/17/2026 15:40 | 78 | 70.62 |
| 07/17/2026 15:40 | 46 | 70.61 |
| 07/17/2026 15:40 | 115 | 70.60 |
| 07/17/2026 15:40 | 20 | 70.60 |
| 07/17/2026 15:40 | 12 | 70.60 |
| 07/17/2026 15:40 | 8 | 70.61 |
| 07/17/2026 15:40 | 497 | 70.61 |
| 07/17/2026 15:40 | 1 | 70.62 |
| 07/17/2026 15:40 | 98 | 70.61 |
| 07/17/2026 15:40 | 188 | 70.61 |
| 07/17/2026 15:40 | 210 | 70.61 |
| 07/17/2026 15:40 | 497 | 70.61 |
| 07/17/2026 15:40 | 160 | 70.62 |
| 07/17/2026 15:40 | 210 | 70.62 |
| 07/17/2026 15:40 | 123 | 70.62 |
| 07/17/2026 15:40 | 3 | 70.61 |
| 07/17/2026 15:40 | 43 | 70.61 |
| 07/17/2026 15:40 | 53 | 70.61 |
| 07/17/2026 15:40 | 3 | 70.61 |
| 07/17/2026 15:40 | 16 | 70.61 |
| 07/17/2026 15:40 | 30 | 70.61 |
| 07/17/2026 15:40 | 67 | 70.60 |
| 07/17/2026 15:40 | 160 | 70.60 |
| 07/17/2026 15:40 | 65 | 70.60 |
| 07/17/2026 15:40 | 140 | 70.60 |
| 07/17/2026 15:40 | 2 | 70.60 |
| 07/17/2026 15:40 | 7 | 70.60 |
| 07/17/2026 15:40 | 33 | 70.60 |
| 07/17/2026 15:40 | 17 | 70.60 |
| 07/17/2026 15:40 | 238 | 70.59 |
| 07/17/2026 15:40 | 80 | 70.58 |
| 07/17/2026 15:40 | 128 | 70.58 |
| 07/17/2026 15:40 | 22 | 70.58 |
| 07/17/2026 15:40 | 128 | 70.58 |
| 07/17/2026 15:40 | 60 | 70.58 |
| 07/17/2026 15:40 | 201 | 70.58 |
| 07/17/2026 15:40 | 36 | 70.58 |
| 07/17/2026 15:40 | 40 | 70.58 |
| 07/17/2026 15:40 | 497 | 70.59 |
| 07/17/2026 15:40 | 497 | 70.59 |
| 07/17/2026 15:39 | 1 | 70.60 |
| 07/17/2026 15:39 | 4 | 70.59 |
| 07/17/2026 15:39 | 98 | 70.59 |
| 07/17/2026 15:39 | 184 | 70.59 |
| 07/17/2026 15:39 | 210 | 70.59 |
| 07/17/2026 15:39 | 65 | 70.58 |
| 07/17/2026 15:39 | 90 | 70.58 |
| 07/17/2026 15:39 | 1 | 70.59 |
| 07/17/2026 15:39 | 160 | 70.59 |
| 07/17/2026 15:39 | 210 | 70.58 |
| 07/17/2026 15:39 | 86 | 70.58 |
| 07/17/2026 15:39 | 39 | 70.58 |
| 07/17/2026 15:39 | 3 | 70.56 |
| 07/17/2026 15:39 | 59 | 70.57 |
| 07/17/2026 15:39 | 71 | 70.57 |
| 07/17/2026 15:39 | 90 | 70.56 |
| 07/17/2026 15:39 | 30 | 70.55 |
| 07/17/2026 15:39 | 126 | 70.55 |
| 07/17/2026 15:39 | 84 | 70.55 |
| 07/17/2026 15:39 | 16 | 70.55 |
| 07/17/2026 15:39 | 404 | 70.55 |
| 07/17/2026 15:39 | 55 | 70.55 |
| 07/17/2026 15:39 | 9 | 70.56 |
| 07/17/2026 15:39 | 128 | 70.56 |
| 07/17/2026 15:39 | 71 | 70.56 |
| 07/17/2026 15:39 | 101 | 70.56 |
| 07/17/2026 15:39 | 91 | 70.55 |
| 07/17/2026 15:39 | 47 | 70.55 |
| 07/17/2026 15:39 | 4 | 70.55 |
| 07/17/2026 15:39 | 18 | 70.55 |
| 07/17/2026 15:39 | 17 | 70.53 |
| 07/17/2026 15:39 | 108 | 70.53 |
| 07/17/2026 15:39 | 71 | 70.53 |
| 07/17/2026 15:39 | 100 | 70.53 |
| 07/17/2026 15:39 | 37 | 70.52 |
| 07/17/2026 15:39 | 71 | 70.52 |
| 07/17/2026 15:39 | 100 | 70.52 |
| 07/17/2026 15:38 | 83 | 70.51 |
| 07/17/2026 15:38 | 107 | 70.50 |
| 07/17/2026 15:38 | 235 | 70.50 |
| 07/17/2026 15:38 | 52 | 70.48 |
| 07/17/2026 15:38 | 101 | 70.49 |
| 07/17/2026 15:38 | 71 | 70.49 |
| 07/17/2026 15:38 | 92 | 70.50 |
| 07/17/2026 15:38 | 100 | 70.49 |
| 07/17/2026 15:38 | 71 | 70.49 |
| 07/17/2026 15:38 | 113 | 70.49 |
| 07/17/2026 15:38 | 420 | 70.50 |
| 07/17/2026 15:38 | 34 | 70.50 |
| 07/17/2026 15:38 | 47 | 70.50 |
| 07/17/2026 15:38 | 30 | 70.51 |
| 07/17/2026 15:38 | 10 | 70.51 |
| 07/17/2026 15:38 | 18 | 70.51 |
| 07/17/2026 15:38 | 53 | 70.51 |
| 07/17/2026 15:38 | 45 | 70.51 |
| 07/17/2026 15:38 | 50 | 70.51 |
| 07/17/2026 15:38 | 18 | 70.51 |
| 07/17/2026 15:38 | 12 | 70.50 |
| 07/17/2026 15:38 | 14 | 70.50 |
| 07/17/2026 15:38 | 97 | 70.48 |
| 07/17/2026 15:38 | 13 | 70.46 |
| 07/17/2026 15:38 | 86 | 70.46 |
| 07/17/2026 15:38 | 31 | 70.46 |
| 07/17/2026 15:38 | 111 | 70.45 |
| 07/17/2026 15:38 | 71 | 70.45 |
| 07/17/2026 15:38 | 210 | 70.45 |
| 07/17/2026 15:38 | 131 | 70.45 |
| 07/17/2026 15:38 | 131 | 70.45 |
| 07/17/2026 15:37 | 147 | 70.45 |
| 07/17/2026 15:37 | 53 | 70.45 |
| 07/17/2026 15:37 | 91 | 70.45 |
| 07/17/2026 15:37 | 80 | 70.43 |
| 07/17/2026 15:37 | 162 | 70.43 |
| 07/17/2026 15:37 | 71 | 70.43 |
| 07/17/2026 15:37 | 159 | 70.43 |
| 07/17/2026 15:37 | 191 | 70.43 |
| 07/17/2026 15:37 | 210 | 70.43 |
| 07/17/2026 15:37 | 210 | 70.44 |
| 07/17/2026 15:37 | 198 | 70.46 |
| 07/17/2026 15:37 | 136 | 70.46 |
| 07/17/2026 15:37 | 150 | 70.47 |
| 07/17/2026 15:37 | 132 | 70.47 |
| 07/17/2026 15:37 | 391 | 70.48 |
| 07/17/2026 15:37 | 19 | 70.48 |
| 07/17/2026 15:37 | 211 | 70.48 |
| 07/17/2026 15:37 | 94 | 70.485 |
| 07/17/2026 15:37 | 36 | 70.49 |
| 07/17/2026 15:37 | 53 | 70.49 |
| 07/17/2026 15:37 | 210 | 70.49 |
| 07/17/2026 15:37 | 137 | 70.50 |
| 07/17/2026 15:37 | 161 | 70.50 |
| 07/17/2026 15:37 | 53 | 70.50 |
| 07/17/2026 15:37 | 10 | 70.50 |
| 07/17/2026 15:37 | 210 | 70.50 |
| 07/17/2026 15:37 | 161 | 70.50 |
| 07/17/2026 15:37 | 50 | 70.49 |
| 07/17/2026 15:37 | 178 | 70.48 |
| 07/17/2026 15:37 | 122 | 70.48 |
| 07/17/2026 15:37 | 117 | 70.48 |
| 07/17/2026 15:37 | 51 | 70.47 |
| 07/17/2026 15:37 | 71 | 70.47 |
| 07/17/2026 15:37 | 214 | 70.47 |
| 07/17/2026 15:37 | 210 | 70.47 |
| 07/17/2026 15:37 | 117 | 70.47 |
| 07/17/2026 15:37 | 199 | 70.47 |
| 07/17/2026 15:37 | 200 | 70.47 |
| 07/17/2026 15:37 | 159 | 70.47 |
| 07/17/2026 15:37 | 67 | 70.47 |
| 07/17/2026 15:37 | 51 | 70.47 |
| 07/17/2026 15:37 | 210 | 70.47 |
| 07/17/2026 15:37 | 71 | 70.47 |
| 07/17/2026 15:37 | 129 | 70.47 |
| 07/17/2026 15:37 | 210 | 70.48 |
| 07/17/2026 15:37 | 128 | 70.48 |
| 07/17/2026 15:37 | 71 | 70.48 |
| 07/17/2026 15:37 | 210 | 70.47 |
| 07/17/2026 15:37 | 148 | 70.48 |
| 07/17/2026 15:37 | 720 | 70.49 |
| 07/17/2026 15:37 | 239 | 70.50 |
| 07/17/2026 15:37 | 64 | 70.50 |
| 07/17/2026 15:37 | 40 | 70.50 |
| 07/17/2026 15:37 | 1 | 70.50 |
| 07/17/2026 15:37 | 131 | 70.50 |
| 07/17/2026 15:37 | 142 | 70.49 |
| 07/17/2026 15:36 | 26 | 70.50 |
| 07/17/2026 15:36 | 70 | 70.50 |
| 07/17/2026 15:36 | 1 | 70.50 |
| 07/17/2026 15:36 | 93 | 70.50 |
| 07/17/2026 15:36 | 210 | 70.49 |
| 07/17/2026 15:36 | 174 | 70.49 |
| 07/17/2026 15:36 | 10 | 70.48 |
| 07/17/2026 15:36 | 57 | 70.49 |
| 07/17/2026 15:36 | 100 | 70.49 |
| 07/17/2026 15:36 | 94 | 70.50 |
| 07/17/2026 15:36 | 94 | 70.50 |
| 07/17/2026 15:36 | 80 | 70.50 |
| 07/17/2026 15:36 | 94 | 70.50 |
| 07/17/2026 15:36 | 30 | 70.51 |
| 07/17/2026 15:36 | 78 | 70.51 |
| 07/17/2026 15:36 | 59 | 70.51 |
| 07/17/2026 15:36 | 75 | 70.50 |
| 07/17/2026 15:36 | 79 | 70.50 |
| 07/17/2026 15:36 | 111 | 70.50 |
| 07/17/2026 15:36 | 7 | 70.48 |
| 07/17/2026 15:36 | 62 | 70.48 |
| 07/17/2026 15:36 | 117 | 70.48 |
| 07/17/2026 15:36 | 210 | 70.48 |
| 07/17/2026 15:36 | 74 | 70.49 |
| 07/17/2026 15:36 | 74 | 70.49 |
| 07/17/2026 15:36 | 74 | 70.49 |
| 07/17/2026 15:36 | 52 | 70.49 |
| 07/17/2026 15:36 | 210 | 70.49 |
| 07/17/2026 15:35 | 7 | 70.47 |
| 07/17/2026 15:35 | 210 | 70.47 |
| 07/17/2026 15:35 | 168 | 70.47 |
| 07/17/2026 15:35 | 178 | 70.47 |
| 07/17/2026 15:35 | 4 | 70.47 |
| 07/17/2026 15:35 | 78 | 70.47 |
| 07/17/2026 15:35 | 14 | 70.47 |
| 07/17/2026 15:35 | 96 | 70.47 |
| 07/17/2026 15:35 | 100 | 70.47 |
| 07/17/2026 15:35 | 244 | 70.48 |
| 07/17/2026 15:35 | 904 | 70.48 |
| 07/17/2026 15:35 | 127 | 70.48 |
| 07/17/2026 15:35 | 91 | 70.48 |
| 07/17/2026 15:35 | 1 | 70.47 |
| 07/17/2026 15:35 | 43 | 70.47 |
| 07/17/2026 15:35 | 48 | 70.47 |
| 07/17/2026 15:35 | 62 | 70.46 |
| 07/17/2026 15:35 | 210 | 70.46 |
| 07/17/2026 15:35 | 161 | 70.46 |
| 07/17/2026 15:35 | 152 | 70.45 |
| 07/17/2026 15:35 | 210 | 70.45 |
| 07/17/2026 15:35 | 74 | 70.45 |
| 07/17/2026 15:35 | 161 | 70.45 |
| 07/17/2026 15:35 | 188 | 70.46 |
| 07/17/2026 15:35 | 22 | 70.46 |
| 07/17/2026 15:35 | 151 | 70.46 |
| 07/17/2026 15:35 | 46 | 70.46 |
| 07/17/2026 15:35 | 210 | 70.47 |
| 07/17/2026 15:35 | 94 | 70.47 |
| 07/17/2026 15:35 | 31 | 70.48 |
| 07/17/2026 15:35 | 252 | 70.47 |
| 07/17/2026 15:35 | 193 | 70.47 |
| 07/17/2026 15:35 | 187 | 70.47 |
| 07/17/2026 15:35 | 116 | 70.47 |
| 07/17/2026 15:35 | 24 | 70.47 |
| 07/17/2026 15:35 | 51 | 70.47 |
| 07/17/2026 15:35 | 149 | 70.47 |
| 07/17/2026 15:34 | 59 | 70.49 |
| 07/17/2026 15:34 | 79 | 70.47 |
| 07/17/2026 15:34 | 153 | 70.48 |
| 07/17/2026 15:34 | 57 | 70.48 |
| 07/17/2026 15:34 | 105 | 70.48 |
| 07/17/2026 15:34 | 110 | 70.47 |
| 07/17/2026 15:34 | 60 | 70.47 |
| 07/17/2026 15:34 | 40 | 70.47 |
| 07/17/2026 15:34 | 210 | 70.48 |
| 07/17/2026 15:34 | 251 | 70.48 |
| 07/17/2026 15:34 | 35 | 70.48 |
| 07/17/2026 15:34 | 210 | 70.48 |
| 07/17/2026 15:34 | 288 | 70.49 |
| 07/17/2026 15:34 | 35 | 70.49 |
| 07/17/2026 15:34 | 100 | 70.50 |
| 07/17/2026 15:34 | 200 | 70.48 |
| 07/17/2026 15:34 | 180 | 70.50 |
| 07/17/2026 15:34 | 62 | 70.52 |
| 07/17/2026 15:34 | 120 | 70.52 |
| 07/17/2026 15:34 | 251 | 70.52 |
| 07/17/2026 15:34 | 222 | 70.51 |
| 07/17/2026 15:34 | 155 | 70.51 |
| 07/17/2026 15:34 | 44 | 70.51 |
| 07/17/2026 15:33 | 129 | 70.49 |
| 07/17/2026 15:33 | 63 | 70.49 |
| 07/17/2026 15:33 | 118 | 70.49 |
| 07/17/2026 15:33 | 18 | 70.49 |
| 07/17/2026 15:33 | 24 | 70.49 |
| 07/17/2026 15:33 | 61 | 70.50 |
| 07/17/2026 15:33 | 210 | 70.50 |
| 07/17/2026 15:33 | 324 | 70.52 |
| 07/17/2026 15:33 | 50 | 70.52 |
| 07/17/2026 15:33 | 22 | 70.54 |
| 07/17/2026 15:33 | 92 | 70.54 |
| 07/17/2026 15:33 | 22 | 70.54 |
| 07/17/2026 15:33 | 47 | 70.52 |
| 07/17/2026 15:33 | 110 | 70.52 |
| 07/17/2026 15:33 | 66 | 70.52 |
| 07/17/2026 15:33 | 158 | 70.50 |
| 07/17/2026 15:33 | 147 | 70.50 |
| 07/17/2026 15:33 | 60 | 70.50 |
| 07/17/2026 15:33 | 210 | 70.50 |
| 07/17/2026 15:33 | 92 | 70.50 |
| 07/17/2026 15:33 | 67 | 70.50 |
| 07/17/2026 15:33 | 32 | 70.50 |
| 07/17/2026 15:33 | 210 | 70.48 |
| 07/17/2026 15:33 | 210 | 70.49 |
| 07/17/2026 15:33 | 869 | 70.49 |
| 07/17/2026 15:33 | 67 | 70.49 |
| 07/17/2026 15:33 | 158 | 70.49 |
| 07/17/2026 15:33 | 204 | 70.49 |
| 07/17/2026 15:33 | 203 | 70.49 |
| 07/17/2026 15:33 | 62 | 70.49 |
| 07/17/2026 15:33 | 160 | 70.49 |
| 07/17/2026 15:33 | 210 | 70.49 |
| 07/17/2026 15:33 | 148 | 70.48 |
| 07/17/2026 15:33 | 60 | 70.48 |
| 07/17/2026 15:33 | 210 | 70.48 |
| 07/17/2026 15:33 | 105 | 70.47 |
| 07/17/2026 15:33 | 90 | 70.46 |
| 07/17/2026 15:33 | 65 | 70.46 |
| 07/17/2026 15:33 | 158 | 70.46 |
| 07/17/2026 15:33 | 178 | 70.46 |
| 07/17/2026 15:33 | 60 | 70.46 |
| 07/17/2026 15:33 | 210 | 70.46 |
| 07/17/2026 15:33 | 92 | 70.46 |
| 07/17/2026 15:33 | 425 | 70.46 |
| 07/17/2026 15:33 | 14 | 70.46 |
| 07/17/2026 15:33 | 129 | 70.47 |
| 07/17/2026 15:33 | 11 | 70.48 |
| 07/17/2026 15:33 | 144 | 70.48 |
| 07/17/2026 15:33 | 7 | 70.48 |
| 07/17/2026 15:33 | 62 | 70.48 |
| 07/17/2026 15:33 | 16 | 70.48 |
| 07/17/2026 15:33 | 50 | 70.48 |
| 07/17/2026 15:33 | 88 | 70.48 |
| 07/17/2026 15:33 | 29 | 70.48 |
| 07/17/2026 15:33 | 25 | 70.48 |
| 07/17/2026 15:33 | 25 | 70.48 |
| 07/17/2026 15:33 | 66 | 70.49 |
| 07/17/2026 15:33 | 91 | 70.49 |
| 07/17/2026 15:33 | 20 | 70.50 |
| 07/17/2026 15:33 | 12 | 70.50 |
| 07/17/2026 15:33 | 20 | 70.49 |
| 07/17/2026 15:33 | 86 | 70.49 |
| 07/17/2026 15:33 | 72 | 70.49 |
| 07/17/2026 15:33 | 26 | 70.49 |
| 07/17/2026 15:33 | 9 | 70.49 |
| 07/17/2026 15:32 | 156 | 70.48 |
| 07/17/2026 15:32 | 55 | 70.48 |
| 07/17/2026 15:32 | 108 | 70.47 |
| 07/17/2026 15:32 | 154 | 70.47 |
| 07/17/2026 15:32 | 10 | 70.49 |
| 07/17/2026 15:32 | 30 | 70.48 |
| 07/17/2026 15:32 | 5 | 70.49 |
| 07/17/2026 15:32 | 658 | 70.49 |
| 07/17/2026 15:32 | 3 | 70.50 |
| 07/17/2026 15:32 | 10 | 70.50 |
| 07/17/2026 15:32 | 30 | 70.50 |
| 07/17/2026 15:32 | 104 | 70.49 |
| 07/17/2026 15:32 | 104 | 70.49 |
| 07/17/2026 15:32 | 66 | 70.48 |
| 07/17/2026 15:32 | 57 | 70.48 |
| 07/17/2026 15:32 | 14 | 70.47 |
| 07/17/2026 15:32 | 94 | 70.445 |
| 07/17/2026 15:32 | 61 | 70.45 |
| 07/17/2026 15:32 | 210 | 70.44 |
| 07/17/2026 15:32 | 119 | 70.44 |
| 07/17/2026 15:32 | 174 | 70.44 |
| 07/17/2026 15:32 | 259 | 70.44 |
| 07/17/2026 15:32 | 11 | 70.44 |
| 07/17/2026 15:32 | 59 | 70.44 |
| 07/17/2026 15:32 | 60 | 70.42 |
| 07/17/2026 15:31 | 10 | 70.42 |
| 07/17/2026 15:31 | 142 | 70.41 |
| 07/17/2026 15:31 | 285 | 70.41 |
| 07/17/2026 15:31 | 76 | 70.42 |
| 07/17/2026 15:31 | 162 | 70.42 |
| 07/17/2026 15:31 | 172 | 70.42 |
| 07/17/2026 15:31 | 148 | 70.42 |
| 07/17/2026 15:31 | 178 | 70.42 |
| 07/17/2026 15:31 | 210 | 70.41 |
| 07/17/2026 15:31 | 6 | 70.39 |
| 07/17/2026 15:31 | 1035 | 70.39 |
| 07/17/2026 15:31 | 291 | 70.38 |
| 07/17/2026 15:31 | 149 | 70.38 |
| 07/17/2026 15:31 | 39 | 70.38 |
| 07/17/2026 15:31 | 73 | 70.38 |
| 07/17/2026 15:31 | 57 | 70.38 |
| 07/17/2026 15:31 | 100 | 70.38 |
| 07/17/2026 15:31 | 159 | 70.38 |
| 07/17/2026 15:31 | 210 | 70.38 |
| 07/17/2026 15:31 | 210 | 70.37 |
| 07/17/2026 15:31 | 2 | 70.37 |
| 07/17/2026 15:31 | 143 | 70.37 |
| 07/17/2026 15:31 | 130 | 70.37 |
| 07/17/2026 15:31 | 24 | 70.38 |
| 07/17/2026 15:31 | 4 | 70.385 |
| 07/17/2026 15:31 | 139 | 70.39 |
| 07/17/2026 15:31 | 42 | 70.39 |
| 07/17/2026 15:31 | 112 | 70.39 |
| 07/17/2026 15:31 | 1 | 70.40 |
| 07/17/2026 15:31 | 19 | 70.40 |
| 07/17/2026 15:31 | 32 | 70.42 |
| 07/17/2026 15:31 | 3 | 70.44 |
| 07/17/2026 15:31 | 70 | 70.44 |
| 07/17/2026 15:31 | 17 | 70.44 |
| 07/17/2026 15:31 | 31 | 70.44 |
| 07/17/2026 15:31 | 36 | 70.44 |
| 07/17/2026 15:31 | 153 | 70.45 |
| 07/17/2026 15:31 | 82 | 70.45 |
| 07/17/2026 15:31 | 119 | 70.45 |
| 07/17/2026 15:31 | 10 | 70.46 |
| 07/17/2026 15:31 | 178 | 70.46 |
| 07/17/2026 15:31 | 11 | 70.46 |
| 07/17/2026 15:31 | 199 | 70.46 |
| 07/17/2026 15:31 | 37 | 70.47 |
| 07/17/2026 15:31 | 6 | 70.47 |
| 07/17/2026 15:31 | 58 | 70.47 |
| 07/17/2026 15:31 | 219 | 70.47 |
| 07/17/2026 15:31 | 105 | 70.47 |
| 07/17/2026 15:31 | 105 | 70.47 |
| 07/17/2026 15:31 | 121 | 70.48 |
| 07/17/2026 15:31 | 6 | 70.48 |
| 07/17/2026 15:31 | 63 | 70.48 |
| 07/17/2026 15:31 | 132 | 70.48 |
| 07/17/2026 15:31 | 151 | 70.48 |
| 07/17/2026 15:31 | 160 | 70.48 |
| 07/17/2026 15:31 | 182 | 70.48 |
| 07/17/2026 15:31 | 210 | 70.48 |
| 07/17/2026 15:31 | 9 | 70.49 |
| 07/17/2026 15:31 | 117 | 70.49 |
| 07/17/2026 15:31 | 81 | 70.49 |
| 07/17/2026 15:31 | 44 | 70.50 |
| 07/17/2026 15:31 | 24 | 70.50 |
| 07/17/2026 15:30 | 210 | 70.50 |
| 07/17/2026 15:30 | 15 | 70.51 |
| 07/17/2026 15:30 | 412 | 70.51 |
| 07/17/2026 15:30 | 114 | 70.53 |
| 07/17/2026 15:30 | 210 | 70.53 |
| 07/17/2026 15:30 | 108 | 70.53 |
| 07/17/2026 15:30 | 50 | 70.53 |
| 07/17/2026 15:30 | 33 | 70.53 |
| 07/17/2026 15:30 | 210 | 70.53 |
| 07/17/2026 15:30 | 81 | 70.52 |
| 07/17/2026 15:30 | 20 | 70.51 |
| 07/17/2026 15:30 | 64 | 70.51 |
| 07/17/2026 15:30 | 33 | 70.50 |
| 07/17/2026 15:30 | 52 | 70.50 |
| 07/17/2026 15:30 | 10 | 70.50 |
| 07/17/2026 15:30 | 119 | 70.49 |
| 07/17/2026 15:30 | 113 | 70.49 |
| 07/17/2026 15:30 | 75 | 70.48 |
| 07/17/2026 15:30 | 23 | 70.48 |
| 07/17/2026 15:30 | 119 | 70.485 |
| 07/17/2026 15:30 | 49 | 70.47 |
| 07/17/2026 15:30 | 71 | 70.47 |
| 07/17/2026 15:30 | 61 | 70.47 |
| 07/17/2026 15:30 | 150 | 70.47 |
| 07/17/2026 15:30 | 96 | 70.47 |
| 07/17/2026 15:30 | 155 | 70.47 |
| 07/17/2026 15:30 | 78 | 70.48 |
| 07/17/2026 15:30 | 117 | 70.49 |
| 07/17/2026 15:30 | 210 | 70.49 |
| 07/17/2026 15:30 | 116 | 70.51 |
| 07/17/2026 15:30 | 94 | 70.51 |
| 07/17/2026 15:30 | 4 | 70.51 |
| 07/17/2026 15:30 | 100 | 70.51 |
| 07/17/2026 15:30 | 260 | 70.51 |
| 07/17/2026 15:30 | 2 | 70.50 |
| 07/17/2026 15:30 | 155 | 70.50 |
| 07/17/2026 15:30 | 2 | 70.48 |
| 07/17/2026 15:30 | 117 | 70.48 |
| 07/17/2026 15:30 | 89 | 70.48 |
| 07/17/2026 15:30 | 210 | 70.48 |
| 07/17/2026 15:30 | 210 | 70.48 |
| 07/17/2026 15:30 | 210 | 70.48 |
| 07/17/2026 15:30 | 71 | 70.48 |
| 07/17/2026 15:30 | 154 | 70.48 |
| 07/17/2026 15:30 | 182 | 70.48 |
| 07/17/2026 15:30 | 72 | 70.48 |
| 07/17/2026 15:30 | 120 | 70.48 |
| 07/17/2026 15:30 | 90 | 70.48 |
| 07/17/2026 15:30 | 35 | 70.48 |
| 07/17/2026 15:30 | 76 | 70.48 |
| 07/17/2026 15:30 | 6 | 70.49 |
| 07/17/2026 15:30 | 84 | 70.49 |
| 07/17/2026 15:30 | 120 | 70.49 |
| 07/17/2026 15:30 | 117 | 70.49 |
| 07/17/2026 15:30 | 12 | 70.49 |
| 07/17/2026 15:30 | 17 | 70.49 |
| 07/17/2026 15:30 | 81 | 70.49 |
| 07/17/2026 15:30 | 43 | 70.49 |
| 07/17/2026 15:30 | 28 | 70.49 |
| 07/17/2026 15:30 | 210 | 70.49 |
| 07/17/2026 15:30 | 6 | 70.49 |
| 07/17/2026 15:30 | 73 | 70.49 |
| 07/17/2026 15:30 | 274 | 70.49 |
| 07/17/2026 15:30 | 99 | 70.49 |
| 07/17/2026 15:30 | 210 | 70.49 |
| 07/17/2026 15:29 | 66 | 70.48 |
| 07/17/2026 15:29 | 246 | 70.50 |
| 07/17/2026 15:29 | 346 | 70.51 |
| 07/17/2026 15:29 | 591 | 70.51 |
| 07/17/2026 15:29 | 65 | 70.51 |
| 07/17/2026 15:29 | 142 | 70.52 |
| 07/17/2026 15:29 | 295 | 70.52 |
| 07/17/2026 15:29 | 181 | 70.52 |
| 07/17/2026 15:29 | 7 | 70.51 |
| 07/17/2026 15:29 | 78 | 70.51 |
| 07/17/2026 15:29 | 138 | 70.51 |
| 07/17/2026 15:29 | 62 | 70.51 |
| 07/17/2026 15:29 | 137 | 70.50 |
| 07/17/2026 15:29 | 75 | 70.50 |
| 07/17/2026 15:29 | 38 | 70.50 |
| 07/17/2026 15:29 | 47 | 70.50 |
| 07/17/2026 15:29 | 103 | 70.50 |
| 07/17/2026 15:29 | 118 | 70.50 |
| 07/17/2026 15:29 | 31 | 70.50 |
| 07/17/2026 15:29 | 179 | 70.50 |
| 07/17/2026 15:29 | 120 | 70.50 |
| 07/17/2026 15:29 | 110 | 70.49 |
| 07/17/2026 15:29 | 85 | 70.49 |
| 07/17/2026 15:29 | 80 | 70.48 |
| 07/17/2026 15:29 | 21 | 70.48 |
| 07/17/2026 15:29 | 10 | 70.48 |
| 07/17/2026 15:29 | 113 | 70.48 |
| 07/17/2026 15:29 | 20 | 70.48 |
| 07/17/2026 15:29 | 54 | 70.48 |
| 07/17/2026 15:29 | 106 | 70.48 |
| 07/17/2026 15:29 | 210 | 70.47 |
| 07/17/2026 15:29 | 178 | 70.46 |
| 07/17/2026 15:29 | 2 | 70.46 |
| 07/17/2026 15:28 | 10 | 70.48 |
| 07/17/2026 15:28 | 28 | 70.47 |
| 07/17/2026 15:28 | 15 | 70.48 |
| 07/17/2026 15:28 | 71 | 70.47 |
| 07/17/2026 15:28 | 5 | 70.47 |
| 07/17/2026 15:28 | 74 | 70.47 |
| 07/17/2026 15:28 | 62 | 70.47 |
| 07/17/2026 15:28 | 1 | 70.47 |
| 07/17/2026 15:28 | 75 | 70.47 |
| 07/17/2026 15:28 | 286 | 70.47 |
| 07/17/2026 15:28 | 87 | 70.47 |
| 07/17/2026 15:28 | 210 | 70.47 |
| 07/17/2026 15:28 | 2 | 70.47 |
| 07/17/2026 15:28 | 114 | 70.46 |
| 07/17/2026 15:28 | 91 | 70.45 |
| 07/17/2026 15:28 | 29 | 70.45 |
| 07/17/2026 15:28 | 72 | 70.45 |
| 07/17/2026 15:28 | 6 | 70.45 |
| 07/17/2026 15:28 | 18 | 70.45 |
| 07/17/2026 15:28 | 545 | 70.45 |
| 07/17/2026 15:28 | 24 | 70.45 |
| 07/17/2026 15:28 | 71 | 70.45 |
| 07/17/2026 15:27 | 87 | 70.46 |
| 07/17/2026 15:27 | 7 | 70.46 |
| 07/17/2026 15:27 | 159 | 70.46 |
| 07/17/2026 15:27 | 61 | 70.46 |
| 07/17/2026 15:27 | 123 | 70.46 |
| 07/17/2026 15:27 | 1288 | 70.46 |
| 07/17/2026 15:27 | 31 | 70.46 |
| 07/17/2026 15:27 | 71 | 70.45 |
| 07/17/2026 15:27 | 210 | 70.45 |
| 07/17/2026 15:27 | 17 | 70.45 |
| 07/17/2026 15:27 | 31 | 70.45 |
| 07/17/2026 15:27 | 50 | 70.44 |
| 07/17/2026 15:27 | 1 | 70.44 |
| 07/17/2026 15:27 | 71 | 70.44 |
| 07/17/2026 15:27 | 71 | 70.44 |
| 07/17/2026 15:27 | 47 | 70.44 |
| 07/17/2026 15:27 | 459 | 70.44 |
| 07/17/2026 15:26 | 40 | 70.45 |
| 07/17/2026 15:26 | 56 | 70.45 |
| 07/17/2026 15:26 | 97 | 70.45 |
| 07/17/2026 15:26 | 153 | 70.44 |
| 07/17/2026 15:26 | 200 | 70.43 |
| 07/17/2026 15:26 | 250 | 70.44 |
| 07/17/2026 15:26 | 6 | 70.44 |
| 07/17/2026 15:26 | 138 | 70.44 |
| 07/17/2026 15:26 | 14 | 70.44 |
| 07/17/2026 15:26 | 14 | 70.44 |
| 07/17/2026 15:26 | 71 | 70.45 |
| 07/17/2026 15:26 | 37 | 70.45 |
| 07/17/2026 15:25 | 210 | 70.45 |
| 07/17/2026 15:25 | 2 | 70.45 |
| 07/17/2026 15:25 | 126 | 70.45 |
| 07/17/2026 15:25 | 117 | 70.46 |
| 07/17/2026 15:25 | 6 | 70.46 |
| 07/17/2026 15:24 | 7 | 70.47 |
| 07/17/2026 15:24 | 575 | 70.47 |
| 07/17/2026 15:24 | 210 | 70.47 |
| 07/17/2026 15:24 | 63 | 70.49 |
| 07/17/2026 15:24 | 157 | 70.49 |
| 07/17/2026 15:24 | 166 | 70.49 |
| 07/17/2026 15:24 | 148 | 70.49 |
| 07/17/2026 15:24 | 157 | 70.49 |
| 07/17/2026 15:24 | 122 | 70.49 |
| 07/17/2026 15:24 | 42 | 70.49 |
| 07/17/2026 15:24 | 210 | 70.49 |
| 07/17/2026 15:24 | 59 | 70.49 |
| 07/17/2026 15:24 | 92 | 70.49 |
| 07/17/2026 15:24 | 1 | 70.48 |
| 07/17/2026 15:24 | 157 | 70.48 |
| 07/17/2026 15:24 | 131 | 70.48 |
| 07/17/2026 15:24 | 42 | 70.48 |
| 07/17/2026 15:24 | 117 | 70.48 |
| 07/17/2026 15:24 | 105 | 70.48 |
| 07/17/2026 15:24 | 210 | 70.48 |
| 07/17/2026 15:23 | 15 | 70.48 |
| 07/17/2026 15:23 | 20 | 70.48 |
| 07/17/2026 15:23 | 4 | 70.48 |
| 07/17/2026 15:23 | 40 | 70.48 |
| 07/17/2026 15:23 | 48 | 70.48 |
| 07/17/2026 15:23 | 15 | 70.47 |
| 07/17/2026 15:23 | 38 | 70.47 |
| 07/17/2026 15:23 | 112 | 70.47 |
| 07/17/2026 15:22 | 51 | 70.48 |
| 07/17/2026 15:22 | 130 | 70.48 |
| 07/17/2026 15:22 | 210 | 70.48 |
| 07/17/2026 15:22 | 98 | 70.48 |
| 07/17/2026 15:22 | 6 | 70.48 |
| 07/17/2026 15:22 | 1310 | 70.48 |
| 07/17/2026 15:22 | 256 | 70.48 |
| 07/17/2026 15:22 | 159 | 70.48 |
| 07/17/2026 15:22 | 53 | 70.48 |
| 07/17/2026 15:22 | 81 | 70.48 |
| 07/17/2026 15:22 | 49 | 70.48 |
| 07/17/2026 15:22 | 124 | 70.48 |
| 07/17/2026 15:22 | 210 | 70.48 |
| 07/17/2026 15:22 | 70 | 70.48 |
| 07/17/2026 15:22 | 178 | 70.48 |
| 07/17/2026 15:22 | 29 | 70.48 |
| 07/17/2026 15:21 | 78 | 70.48 |
| 07/17/2026 15:21 | 90 | 70.48 |
| 07/17/2026 15:21 | 7 | 70.47 |
| 07/17/2026 15:21 | 81 | 70.47 |
| 07/17/2026 15:21 | 69 | 70.47 |
| 07/17/2026 15:21 | 857 | 70.47 |
| 07/17/2026 15:21 | 24 | 70.47 |
| 07/17/2026 15:21 | 82 | 70.47 |
| 07/17/2026 15:21 | 14 | 70.47 |
| 07/17/2026 15:21 | 27 | 70.47 |
| 07/17/2026 15:21 | 34 | 70.47 |
| 07/17/2026 15:21 | 14 | 70.46 |
| 07/17/2026 15:21 | 136 | 70.45 |
| 07/17/2026 15:21 | 5 | 70.44 |
| 07/17/2026 15:21 | 54 | 70.44 |
| 07/17/2026 15:21 | 3 | 70.45 |
| 07/17/2026 15:21 | 5 | 70.45 |
| 07/17/2026 15:20 | 35 | 70.46 |
| 07/17/2026 15:20 | 135 | 70.46 |
| 07/17/2026 15:20 | 40 | 70.47 |
| 07/17/2026 15:20 | 200 | 70.46 |
| 07/17/2026 15:20 | 1 | 70.46 |
| 07/17/2026 15:20 | 48 | 70.46 |
| 07/17/2026 15:20 | 14 | 70.46 |
| 07/17/2026 15:20 | 105 | 70.46 |
| 07/17/2026 15:20 | 108 | 70.46 |
| 07/17/2026 15:20 | 27 | 70.45 |
| 07/17/2026 15:20 | 50 | 70.46 |
| 07/17/2026 15:20 | 120 | 70.46 |
| 07/17/2026 15:19 | 71 | 70.47 |
| 07/17/2026 15:19 | 210 | 70.47 |
| 07/17/2026 15:19 | 46 | 70.47 |
| 07/17/2026 15:19 | 3 | 70.48 |
| 07/17/2026 15:19 | 46 | 70.47 |
| 07/17/2026 15:19 | 89 | 70.48 |
| 07/17/2026 15:19 | 210 | 70.48 |
| 07/17/2026 15:19 | 71 | 70.48 |
| 07/17/2026 15:19 | 75 | 70.48 |
| 07/17/2026 15:19 | 44 | 70.47 |
| 07/17/2026 15:19 | 244 | 70.48 |
| 07/17/2026 15:18 | 2 | 70.48 |
| 07/17/2026 15:18 | 5 | 70.47 |
| 07/17/2026 15:18 | 3 | 70.48 |
| 07/17/2026 15:18 | 130 | 70.48 |
| 07/17/2026 15:18 | 134 | 70.48 |
| 07/17/2026 15:18 | 160 | 70.48 |
| 07/17/2026 15:18 | 210 | 70.48 |
| 07/17/2026 15:18 | 48 | 70.48 |
| 07/17/2026 15:18 | 297 | 70.48 |
| 07/17/2026 15:18 | 120 | 70.47 |
| 07/17/2026 15:18 | 48 | 70.47 |
| 07/17/2026 15:18 | 210 | 70.47 |
| 07/17/2026 15:18 | 183 | 70.47 |
| 07/17/2026 15:18 | 210 | 70.47 |
| 07/17/2026 15:18 | 120 | 70.47 |
| 07/17/2026 15:18 | 160 | 70.47 |
| 07/17/2026 15:18 | 126 | 70.47 |
| 07/17/2026 15:18 | 210 | 70.47 |
| 07/17/2026 15:18 | 48 | 70.47 |
| 07/17/2026 15:18 | 210 | 70.47 |
| 07/17/2026 15:18 | 61 | 70.47 |
| 07/17/2026 15:18 | 13 | 70.47 |
| 07/17/2026 15:18 | 17 | 70.47 |
| 07/17/2026 15:18 | 6 | 70.47 |
| 07/17/2026 15:18 | 59 | 70.47 |
| 07/17/2026 15:18 | 34 | 70.47 |
| 07/17/2026 15:18 | 47 | 70.45 |
| 07/17/2026 15:18 | 210 | 70.45 |
| 07/17/2026 15:18 | 3 | 70.45 |
| 07/17/2026 15:18 | 156 | 70.46 |
| 07/17/2026 15:18 | 124 | 70.47 |
| 07/17/2026 15:18 | 52 | 70.47 |
| 07/17/2026 15:18 | 15 | 70.48 |
| 07/17/2026 15:18 | 76 | 70.48 |
| 07/17/2026 15:17 | 55 | 70.48 |
| 07/17/2026 15:17 | 1 | 70.49 |
| 07/17/2026 15:17 | 307 | 70.50 |
| 07/17/2026 15:17 | 144 | 70.51 |
| 07/17/2026 15:17 | 108 | 70.51 |
| 07/17/2026 15:17 | 163 | 70.51 |
| 07/17/2026 15:17 | 163 | 70.50 |
| 07/17/2026 15:17 | 150 | 70.50 |
| 07/17/2026 15:17 | 190 | 70.50 |
| 07/17/2026 15:17 | 132 | 70.49 |
| 07/17/2026 15:17 | 26 | 70.49 |
| 07/17/2026 15:17 | 4 | 70.49 |
| 07/17/2026 15:17 | 521 | 70.49 |
| 07/17/2026 15:17 | 555 | 70.49 |
| 07/17/2026 15:17 | 26 | 70.48 |
| 07/17/2026 15:17 | 28 | 70.48 |
| 07/17/2026 15:17 | 24 | 70.47 |
| 07/17/2026 15:17 | 71 | 70.47 |
| 07/17/2026 15:17 | 210 | 70.47 |
| 07/17/2026 15:17 | 69 | 70.47 |
| 07/17/2026 15:17 | 140 | 70.46 |
| 07/17/2026 15:17 | 7 | 70.46 |
| 07/17/2026 15:17 | 40 | 70.46 |
| 07/17/2026 15:17 | 127 | 70.46 |
| 07/17/2026 15:17 | 146 | 70.46 |
| 07/17/2026 15:17 | 6 | 70.46 |
| 07/17/2026 15:17 | 103 | 70.46 |
| 07/17/2026 15:17 | 174 | 70.46 |
| 07/17/2026 15:17 | 117 | 70.46 |
| 07/17/2026 15:16 | 16 | 70.47 |
| 07/17/2026 15:16 | 46 | 70.47 |
| 07/17/2026 15:16 | 6 | 70.48 |
| 07/17/2026 15:16 | 50 | 70.48 |
| 07/17/2026 15:16 | 128 | 70.47 |
| 07/17/2026 15:16 | 78 | 70.48 |
| 07/17/2026 15:16 | 92 | 70.48 |
| 07/17/2026 15:15 | 36 | 70.47 |
| 07/17/2026 15:15 | 89 | 70.47 |
| 07/17/2026 15:15 | 48 | 70.47 |
| 07/17/2026 15:15 | 123 | 70.47 |
| 07/17/2026 15:15 | 86 | 70.47 |
| 07/17/2026 15:15 | 163 | 70.47 |
| 07/17/2026 15:15 | 43 | 70.48 |
| 07/17/2026 15:15 | 129 | 70.48 |
| 07/17/2026 15:15 | 48 | 70.48 |
| 07/17/2026 15:15 | 140 | 70.48 |
| 07/17/2026 15:15 | 71 | 70.49 |
| 07/17/2026 15:15 | 121 | 70.49 |
| 07/17/2026 15:15 | 85 | 70.49 |
| 07/17/2026 15:15 | 126 | 70.49 |
| 07/17/2026 15:15 | 137 | 70.49 |
| 07/17/2026 15:15 | 35 | 70.49 |
| 07/17/2026 15:15 | 121 | 70.50 |
| 07/17/2026 15:15 | 385 | 70.50 |
| 07/17/2026 15:15 | 16 | 70.51 |
| 07/17/2026 15:15 | 13 | 70.50 |
| 07/17/2026 15:15 | 35 | 70.50 |
| 07/17/2026 15:15 | 56 | 70.50 |
| 07/17/2026 15:15 | 25 | 70.51 |
| 07/17/2026 15:15 | 144 | 70.50 |
| 07/17/2026 15:15 | 4 | 70.50 |
| 07/17/2026 15:14 | 12 | 70.50 |
| 07/17/2026 15:14 | 108 | 70.49 |
| 07/17/2026 15:14 | 6 | 70.49 |
| 07/17/2026 15:14 | 109 | 70.49 |
| 07/17/2026 15:14 | 7 | 70.49 |
| 07/17/2026 15:14 | 1050 | 70.49 |
| 07/17/2026 15:14 | 301 | 70.49 |
| 07/17/2026 15:14 | 300 | 70.49 |
| 07/17/2026 15:14 | 139 | 70.48 |
| 07/17/2026 15:14 | 55 | 70.47 |
| 07/17/2026 15:14 | 33 | 70.47 |
| 07/17/2026 15:14 | 94 | 70.47 |
| 07/17/2026 15:14 | 8 | 70.47 |
| 07/17/2026 15:14 | 54 | 70.47 |
| 07/17/2026 15:14 | 2 | 70.46 |
| 07/17/2026 15:14 | 56 | 70.46 |
| 07/17/2026 15:14 | 26 | 70.46 |
| 07/17/2026 15:14 | 50 | 70.45 |
| 07/17/2026 15:14 | 15 | 70.46 |
| 07/17/2026 15:13 | 1 | 70.45 |
| 07/17/2026 15:13 | 240 | 70.47 |
| 07/17/2026 15:13 | 427 | 70.47 |
| 07/17/2026 15:13 | 30 | 70.47 |
| 07/17/2026 15:12 | 80 | 70.49 |
| 07/17/2026 15:12 | 30 | 70.49 |
| 07/17/2026 15:12 | 141 | 70.50 |
| 07/17/2026 15:12 | 69 | 70.50 |
| 07/17/2026 15:12 | 152 | 70.50 |
| 07/17/2026 15:12 | 132 | 70.50 |
| 07/17/2026 15:12 | 101 | 70.50 |
| 07/17/2026 15:12 | 155 | 70.50 |
| 07/17/2026 15:12 | 58 | 70.50 |
| 07/17/2026 15:12 | 115 | 70.50 |
| 07/17/2026 15:12 | 210 | 70.50 |
| 07/17/2026 15:12 | 155 | 70.49 |
| 07/17/2026 15:12 | 56 | 70.49 |
| 07/17/2026 15:12 | 210 | 70.49 |
| 07/17/2026 15:12 | 177 | 70.49 |
| 07/17/2026 15:12 | 210 | 70.50 |
| 07/17/2026 15:11 | 30 | 70.51 |
| 07/17/2026 15:11 | 5 | 70.50 |
| 07/17/2026 15:11 | 147 | 70.50 |
| 07/17/2026 15:11 | 207 | 70.50 |
| 07/17/2026 15:11 | 752 | 70.50 |
| 07/17/2026 15:11 | 339 | 70.50 |
| 07/17/2026 15:11 | 52 | 70.49 |
| 07/17/2026 15:11 | 210 | 70.49 |
| 07/17/2026 15:11 | 132 | 70.49 |
| 07/17/2026 15:11 | 9 | 70.48 |
| 07/17/2026 15:11 | 2 | 70.47 |
| 07/17/2026 15:10 | 147 | 70.48 |
| 07/17/2026 15:10 | 7 | 70.49 |
| 07/17/2026 15:10 | 210 | 70.49 |
| 07/17/2026 15:10 | 210 | 70.50 |
| 07/17/2026 15:10 | 20 | 70.50 |
| 07/17/2026 15:10 | 182 | 70.51 |
| 07/17/2026 15:10 | 57 | 70.51 |
| 07/17/2026 15:10 | 105 | 70.52 |
| 07/17/2026 15:10 | 28 | 70.51 |
| 07/17/2026 15:10 | 5 | 70.53 |
| 07/17/2026 15:10 | 20 | 70.52 |
| 07/17/2026 15:10 | 33 | 70.52 |
| 07/17/2026 15:10 | 82 | 70.52 |
| 07/17/2026 15:10 | 39 | 70.52 |
| 07/17/2026 15:10 | 63 | 70.52 |
| 07/17/2026 15:09 | 117 | 70.53 |
| 07/17/2026 15:09 | 45 | 70.53 |
| 07/17/2026 15:09 | 85 | 70.53 |
| 07/17/2026 15:09 | 250 | 70.53 |
| 07/17/2026 15:09 | 40 | 70.53 |
| 07/17/2026 15:09 | 170 | 70.53 |
| 07/17/2026 15:09 | 40 | 70.53 |
| 07/17/2026 15:09 | 40 | 70.53 |
| 07/17/2026 15:09 | 210 | 70.53 |
| 07/17/2026 15:09 | 40 | 70.53 |
| 07/17/2026 15:09 | 210 | 70.53 |
| 07/17/2026 15:09 | 40 | 70.53 |
| 07/17/2026 15:09 | 210 | 70.53 |
| 07/17/2026 15:09 | 121 | 70.53 |
| 07/17/2026 15:09 | 129 | 70.53 |
| 07/17/2026 15:09 | 50 | 70.53 |
| 07/17/2026 15:09 | 49 | 70.53 |
| 07/17/2026 15:09 | 210 | 70.53 |
| 07/17/2026 15:09 | 50 | 70.52 |
| 07/17/2026 15:09 | 210 | 70.52 |
| 07/17/2026 15:09 | 146 | 70.52 |
| 07/17/2026 15:09 | 14 | 70.52 |
| 07/17/2026 15:09 | 21 | 70.51 |
| 07/17/2026 15:09 | 25 | 70.51 |
| 07/17/2026 15:09 | 71 | 70.53 |
| 07/17/2026 15:09 | 158 | 70.53 |
| 07/17/2026 15:09 | 97 | 70.54 |
| 07/17/2026 15:09 | 134 | 70.54 |
| 07/17/2026 15:08 | 71 | 70.55 |
| 07/17/2026 15:08 | 91 | 70.55 |
| 07/17/2026 15:08 | 72 | 70.55 |
| 07/17/2026 15:08 | 4 | 70.56 |
| 07/17/2026 15:08 | 82 | 70.56 |
| 07/17/2026 15:08 | 210 | 70.56 |
| 07/17/2026 15:08 | 30 | 70.56 |
| 07/17/2026 15:08 | 59 | 70.57 |
| 07/17/2026 15:08 | 46 | 70.57 |
| 07/17/2026 15:08 | 54 | 70.57 |
| 07/17/2026 15:08 | 210 | 70.57 |
| 07/17/2026 15:08 | 26 | 70.57 |
| 07/17/2026 15:08 | 155 | 70.57 |
| 07/17/2026 15:08 | 15 | 70.57 |
| 07/17/2026 15:08 | 210 | 70.56 |
| 07/17/2026 15:08 | 26 | 70.56 |
| 07/17/2026 15:08 | 12 | 70.56 |
| 07/17/2026 15:08 | 26 | 70.56 |
| 07/17/2026 15:08 | 49 | 70.56 |
| 07/17/2026 15:08 | 10 | 70.57 |
| 07/17/2026 15:07 | 26 | 70.56 |
| 07/17/2026 15:07 | 158 | 70.56 |
| 07/17/2026 15:07 | 86 | 70.56 |
| 07/17/2026 15:07 | 22 | 70.57 |
| 07/17/2026 15:07 | 120 | 70.56 |
| 07/17/2026 15:07 | 128 | 70.56 |
| 07/17/2026 15:07 | 25 | 70.56 |
| 07/17/2026 15:07 | 39 | 70.55 |
| 07/17/2026 15:07 | 76 | 70.55 |
| 07/17/2026 15:07 | 139 | 70.54 |
| 07/17/2026 15:07 | 92 | 70.54 |
| 07/17/2026 15:07 | 51 | 70.54 |
| 07/17/2026 15:07 | 57 | 70.54 |
| 07/17/2026 15:07 | 27 | 70.54 |
| 07/17/2026 15:07 | 9 | 70.53 |
| 07/17/2026 15:07 | 61 | 70.53 |
| 07/17/2026 15:07 | 56 | 70.53 |
| 07/17/2026 15:07 | 39 | 70.53 |
| 07/17/2026 15:07 | 55 | 70.52 |
| 07/17/2026 15:07 | 210 | 70.52 |
| 07/17/2026 15:07 | 40 | 70.52 |
| 07/17/2026 15:07 | 210 | 70.52 |
| 07/17/2026 15:07 | 40 | 70.52 |
| 07/17/2026 15:07 | 210 | 70.52 |
| 07/17/2026 15:07 | 123 | 70.52 |
| 07/17/2026 15:07 | 250 | 70.52 |
| 07/17/2026 15:07 | 71 | 70.52 |
| 07/17/2026 15:07 | 250 | 70.52 |
| 07/17/2026 15:07 | 93 | 70.52 |
| 07/17/2026 15:07 | 76 | 70.52 |
| 07/17/2026 15:07 | 7 | 70.52 |
| 07/17/2026 15:07 | 140 | 70.52 |
| 07/17/2026 15:07 | 119 | 70.52 |
| 07/17/2026 15:07 | 123 | 70.52 |
| 07/17/2026 15:07 | 155 | 70.52 |
| 07/17/2026 15:07 | 47 | 70.52 |
| 07/17/2026 15:07 | 210 | 70.52 |
| 07/17/2026 15:07 | 222 | 70.52 |
| 07/17/2026 15:07 | 125 | 70.52 |
| 07/17/2026 15:07 | 81 | 70.52 |
| 07/17/2026 15:07 | 158 | 70.52 |
| 07/17/2026 15:06 | 238 | 70.51 |
| 07/17/2026 15:06 | 89 | 70.51 |
| 07/17/2026 15:06 | 210 | 70.51 |
| 07/17/2026 15:06 | 12 | 70.51 |
| 07/17/2026 15:06 | 26 | 70.51 |
| 07/17/2026 15:06 | 67 | 70.51 |
| 07/17/2026 15:06 | 67 | 70.51 |
| 07/17/2026 15:06 | 143 | 70.51 |
| 07/17/2026 15:06 | 10 | 70.50 |
| 07/17/2026 15:06 | 90 | 70.51 |
| 07/17/2026 15:06 | 37 | 70.51 |
| 07/17/2026 15:06 | 93 | 70.51 |
| 07/17/2026 15:06 | 102 | 70.51 |
| 07/17/2026 15:06 | 80 | 70.50 |
| 07/17/2026 15:06 | 15 | 70.50 |
| 07/17/2026 15:06 | 2 | 70.50 |
| 07/17/2026 15:05 | 59 | 70.50 |
| 07/17/2026 15:05 | 21 | 70.50 |
| 07/17/2026 15:05 | 47 | 70.50 |
| 07/17/2026 15:05 | 71 | 70.51 |
| 07/17/2026 15:05 | 88 | 70.51 |
| 07/17/2026 15:05 | 155 | 70.51 |
| 07/17/2026 15:05 | 41 | 70.51 |
| 07/17/2026 15:05 | 43 | 70.51 |
| 07/17/2026 15:05 | 284 | 70.50 |
| 07/17/2026 15:05 | 76 | 70.50 |
| 07/17/2026 15:05 | 61 | 70.50 |
| 07/17/2026 15:05 | 70 | 70.49 |
| 07/17/2026 15:05 | 140 | 70.49 |
| 07/17/2026 15:05 | 210 | 70.49 |
| 07/17/2026 15:05 | 117 | 70.49 |
| 07/17/2026 15:05 | 45 | 70.49 |
| 07/17/2026 15:05 | 15 | 70.48 |
| 07/17/2026 15:05 | 162 | 70.49 |
| 07/17/2026 15:05 | 125 | 70.49 |
| 07/17/2026 15:05 | 87 | 70.49 |
| 07/17/2026 15:05 | 166 | 70.49 |
| 07/17/2026 15:05 | 210 | 70.49 |
| 07/17/2026 15:05 | 210 | 70.48 |
| 07/17/2026 15:05 | 49 | 70.48 |
| 07/17/2026 15:05 | 49 | 70.48 |
| 07/17/2026 15:05 | 71 | 70.48 |
| 07/17/2026 15:05 | 124 | 70.48 |
| 07/17/2026 15:05 | 165 | 70.48 |
| 07/17/2026 15:05 | 140 | 70.48 |
| 07/17/2026 15:05 | 149 | 70.48 |
| 07/17/2026 15:05 | 130 | 70.48 |
| 07/17/2026 15:05 | 51 | 70.49 |
| 07/17/2026 15:05 | 71 | 70.49 |
| 07/17/2026 15:05 | 4 | 70.50 |
| 07/17/2026 15:05 | 20 | 70.50 |
| 07/17/2026 15:05 | 44 | 70.51 |
| 07/17/2026 15:05 | 44 | 70.52 |
| 07/17/2026 15:04 | 30 | 70.53 |
| 07/17/2026 15:04 | 46 | 70.51 |
| 07/17/2026 15:04 | 96 | 70.51 |
| 07/17/2026 15:04 | 129 | 70.51 |
| 07/17/2026 15:04 | 88 | 70.51 |
| 07/17/2026 15:04 | 210 | 70.51 |
| 07/17/2026 15:04 | 71 | 70.52 |
| 07/17/2026 15:04 | 210 | 70.52 |
| 07/17/2026 15:04 | 150 | 70.52 |
| 07/17/2026 15:04 | 108 | 70.53 |
| 07/17/2026 15:04 | 29 | 70.53 |
| 07/17/2026 15:04 | 30 | 70.53 |
| 07/17/2026 15:04 | 164 | 70.54 |
| 07/17/2026 15:04 | 135 | 70.54 |
| 07/17/2026 15:04 | 141 | 70.55 |
| 07/17/2026 15:04 | 71 | 70.55 |
| 07/17/2026 15:04 | 200 | 70.55 |
| 07/17/2026 15:04 | 44 | 70.54 |
| 07/17/2026 15:04 | 71 | 70.55 |
| 07/17/2026 15:04 | 124 | 70.55 |
| 07/17/2026 15:04 | 117 | 70.54 |
| 07/17/2026 15:04 | 563 | 70.54 |
| 07/17/2026 15:04 | 27 | 70.54 |
| 07/17/2026 15:04 | 52 | 70.54 |
| 07/17/2026 15:04 | 40 | 70.53 |
| 07/17/2026 15:04 | 210 | 70.53 |
| 07/17/2026 15:04 | 42 | 70.51 |
| 07/17/2026 15:04 | 210 | 70.51 |
| 07/17/2026 15:04 | 60 | 70.51 |
| 07/17/2026 15:03 | 6 | 70.52 |
| 07/17/2026 15:03 | 50 | 70.52 |
| 07/17/2026 15:03 | 90 | 70.52 |
| 07/17/2026 15:03 | 210 | 70.52 |
| 07/17/2026 15:03 | 158 | 70.54 |
| 07/17/2026 15:03 | 51 | 70.55 |
| 07/17/2026 15:03 | 131 | 70.55 |
| 07/17/2026 15:03 | 149 | 70.55 |
| 07/17/2026 15:03 | 144 | 70.55 |
| 07/17/2026 15:03 | 164 | 70.55 |
| 07/17/2026 15:03 | 210 | 70.55 |
| 07/17/2026 15:03 | 129 | 70.55 |
| 07/17/2026 15:03 | 514 | 70.55 |
| 07/17/2026 15:03 | 89 | 70.55 |
| 07/17/2026 15:03 | 35 | 70.56 |
| 07/17/2026 15:03 | 104 | 70.56 |
| 07/17/2026 15:03 | 71 | 70.57 |
| 07/17/2026 15:03 | 139 | 70.58 |
| 07/17/2026 15:03 | 71 | 70.58 |
| 07/17/2026 15:03 | 29 | 70.57 |
| 07/17/2026 15:03 | 1 | 70.57 |
| 07/17/2026 15:03 | 14 | 70.57 |
| 07/17/2026 15:02 | 71 | 70.56 |
| 07/17/2026 15:02 | 90 | 70.56 |
| 07/17/2026 15:02 | 93 | 70.56 |
| 07/17/2026 15:02 | 69 | 70.56 |
| 07/17/2026 15:02 | 141 | 70.56 |
| 07/17/2026 15:02 | 115 | 70.57 |
| 07/17/2026 15:02 | 163 | 70.57 |
| 07/17/2026 15:02 | 98 | 70.57 |
| 07/17/2026 15:02 | 163 | 70.57 |
| 07/17/2026 15:02 | 210 | 70.57 |
| 07/17/2026 15:02 | 5 | 70.57 |
| 07/17/2026 15:02 | 31 | 70.57 |
| 07/17/2026 15:02 | 152 | 70.57 |
| 07/17/2026 15:02 | 162 | 70.57 |
| 07/17/2026 15:02 | 71 | 70.57 |
| 07/17/2026 15:02 | 145 | 70.57 |
| 07/17/2026 15:02 | 92 | 70.57 |
| 07/17/2026 15:02 | 55 | 70.57 |
| 07/17/2026 15:02 | 50 | 70.58 |
| 07/17/2026 15:02 | 20 | 70.59 |
| 07/17/2026 15:02 | 210 | 70.58 |
| 07/17/2026 15:01 | 90 | 70.57 |
| 07/17/2026 15:01 | 87 | 70.57 |
| 07/17/2026 15:01 | 95 | 70.59 |
| 07/17/2026 15:01 | 162 | 70.59 |
| 07/17/2026 15:01 | 130 | 70.60 |
| 07/17/2026 15:01 | 63 | 70.60 |
| 07/17/2026 15:01 | 68 | 70.60 |
| 07/17/2026 15:01 | 52 | 70.60 |
| 07/17/2026 15:01 | 162 | 70.60 |
| 07/17/2026 15:01 | 62 | 70.60 |
| 07/17/2026 15:01 | 83 | 70.60 |
| 07/17/2026 15:01 | 531 | 70.60 |
| 07/17/2026 15:01 | 90 | 70.60 |
| 07/17/2026 15:01 | 10 | 70.60 |
| 07/17/2026 15:01 | 125 | 70.60 |
| 07/17/2026 15:01 | 11 | 70.59 |
| 07/17/2026 15:01 | 65 | 70.59 |
| 07/17/2026 15:01 | 25 | 70.59 |
| 07/17/2026 15:01 | 28 | 70.58 |
| 07/17/2026 15:01 | 54 | 70.59 |
| 07/17/2026 15:01 | 99 | 70.59 |
| 07/17/2026 15:01 | 111 | 70.59 |
| 07/17/2026 15:01 | 210 | 70.59 |
| 07/17/2026 15:01 | 71 | 70.59 |
| 07/17/2026 15:01 | 126 | 70.58 |
| 07/17/2026 15:01 | 143 | 70.57 |
| 07/17/2026 15:01 | 121 | 70.57 |
| 07/17/2026 15:01 | 62 | 70.57 |
| 07/17/2026 15:01 | 210 | 70.57 |
| 07/17/2026 15:01 | 46 | 70.57 |
| 07/17/2026 15:01 | 156 | 70.56 |
| 07/17/2026 15:01 | 182 | 70.56 |
| 07/17/2026 15:01 | 47 | 70.56 |
| 07/17/2026 15:01 | 162 | 70.56 |
| 07/17/2026 15:01 | 92 | 70.56 |
| 07/17/2026 15:00 | 109 | 70.55 |
| 07/17/2026 15:00 | 98 | 70.56 |
| 07/17/2026 15:00 | 210 | 70.56 |
| 07/17/2026 15:00 | 210 | 70.56 |
| 07/17/2026 15:00 | 122 | 70.57 |
| 07/17/2026 15:00 | 139 | 70.57 |
| 07/17/2026 15:00 | 52 | 70.57 |
| 07/17/2026 15:00 | 237 | 70.57 |
| 07/17/2026 15:00 | 124 | 70.57 |
| 07/17/2026 15:00 | 58 | 70.57 |
| 07/17/2026 15:00 | 58 | 70.57 |
| 07/17/2026 15:00 | 163 | 70.57 |
| 07/17/2026 15:00 | 148 | 70.57 |
| 07/17/2026 15:00 | 210 | 70.57 |
| 07/17/2026 15:00 | 131 | 70.56 |
| 07/17/2026 15:00 | 56 | 70.56 |
| 07/17/2026 15:00 | 137 | 70.56 |
| 07/17/2026 15:00 | 210 | 70.56 |
| 07/17/2026 15:00 | 68 | 70.55 |
| 07/17/2026 15:00 | 105 | 70.55 |
| 07/17/2026 15:00 | 88 | 70.56 |
| 07/17/2026 15:00 | 28 | 70.56 |
| 07/17/2026 15:00 | 154 | 70.56 |
| 07/17/2026 15:00 | 56 | 70.56 |
| 07/17/2026 15:00 | 60 | 70.57 |
| 07/17/2026 15:00 | 85 | 70.57 |
| 07/17/2026 15:00 | 28 | 70.58 |
| 07/17/2026 15:00 | 79 | 70.57 |
| 07/17/2026 15:00 | 9 | 70.57 |
| 07/17/2026 15:00 | 27 | 70.57 |
| 07/17/2026 15:00 | 79 | 70.57 |
| 07/17/2026 15:00 | 376 | 70.58 |
| 07/17/2026 15:00 | 353 | 70.58 |
| 07/17/2026 15:00 | 210 | 70.57 |
| 07/17/2026 15:00 | 141 | 70.57 |
| 07/17/2026 15:00 | 349 | 70.57 |
| 07/17/2026 15:00 | 500 | 70.57 |
| 07/17/2026 15:00 | 71 | 70.57 |
| 07/17/2026 15:00 | 142 | 70.56 |
| 07/17/2026 15:00 | 90 | 70.56 |
| 07/17/2026 15:00 | 160 | 70.56 |
| 07/17/2026 15:00 | 50 | 70.55 |
| 07/17/2026 15:00 | 227 | 70.54 |
| 07/17/2026 15:00 | 72 | 70.54 |
| 07/17/2026 15:00 | 210 | 70.54 |
| 07/17/2026 15:00 | 2 | 70.54 |
| 07/17/2026 15:00 | 30 | 70.53 |
| 07/17/2026 15:00 | 569 | 70.52 |
| 07/17/2026 14:59 | 1 | 70.53 |
| 07/17/2026 14:59 | 64 | 70.52 |
| 07/17/2026 14:59 | 75 | 70.51 |
| 07/17/2026 14:59 | 68 | 70.52 |
| 07/17/2026 14:58 | 96 | 70.52 |
| 07/17/2026 14:58 | 114 | 70.52 |
| 07/17/2026 14:58 | 133 | 70.52 |
| 07/17/2026 14:58 | 49 | 70.52 |
| 07/17/2026 14:58 | 28 | 70.52 |
| 07/17/2026 14:58 | 54 | 70.51 |
| 07/17/2026 14:58 | 74 | 70.51 |
| 07/17/2026 14:58 | 81 | 70.505 |
| 07/17/2026 14:58 | 129 | 70.505 |
| 07/17/2026 14:58 | 27 | 70.50 |
| 07/17/2026 14:58 | 85 | 70.50 |
| 07/17/2026 14:58 | 46 | 70.50 |
| 07/17/2026 14:58 | 81 | 70.50 |
| 07/17/2026 14:58 | 97 | 70.50 |
| 07/17/2026 14:58 | 110 | 70.50 |
| 07/17/2026 14:58 | 118 | 70.50 |
| 07/17/2026 14:58 | 56 | 70.49 |
| 07/17/2026 14:58 | 25 | 70.49 |
| 07/17/2026 14:58 | 80 | 70.49 |
| 07/17/2026 14:58 | 91 | 70.49 |
| 07/17/2026 14:58 | 233 | 70.49 |
| 07/17/2026 14:58 | 159 | 70.49 |
| 07/17/2026 14:58 | 219 | 70.49 |
| 07/17/2026 14:58 | 294 | 70.49 |
| 07/17/2026 14:58 | 130 | 70.49 |
| 07/17/2026 14:58 | 54 | 70.49 |
| 07/17/2026 14:58 | 100 | 70.49 |
| 07/17/2026 14:58 | 91 | 70.48 |
| 07/17/2026 14:58 | 1 | 70.47 |
| 07/17/2026 14:57 | 20 | 70.47 |
| 07/17/2026 14:57 | 71 | 70.47 |
| 07/17/2026 14:57 | 67 | 70.46 |
| 07/17/2026 14:57 | 12 | 70.47 |
| 07/17/2026 14:57 | 140 | 70.46 |
| 07/17/2026 14:57 | 210 | 70.46 |
| 07/17/2026 14:57 | 210 | 70.46 |
| 07/17/2026 14:57 | 51 | 70.45 |
| 07/17/2026 14:57 | 135 | 70.45 |
| 07/17/2026 14:57 | 24 | 70.45 |
| 07/17/2026 14:57 | 87 | 70.45 |
| 07/17/2026 14:57 | 48 | 70.45 |
| 07/17/2026 14:57 | 162 | 70.45 |
| 07/17/2026 14:57 | 137 | 70.46 |
| 07/17/2026 14:57 | 210 | 70.46 |
| 07/17/2026 14:57 | 160 | 70.46 |
| 07/17/2026 14:57 | 135 | 70.45 |
| 07/17/2026 14:57 | 61 | 70.46 |
| 07/17/2026 14:57 | 53 | 70.45 |
| 07/17/2026 14:57 | 153 | 70.45 |
| 07/17/2026 14:57 | 161 | 70.45 |
| 07/17/2026 14:57 | 152 | 70.45 |
| 07/17/2026 14:57 | 151 | 70.45 |
| 07/17/2026 14:57 | 57 | 70.45 |
| 07/17/2026 14:57 | 123 | 70.45 |
| 07/17/2026 14:57 | 160 | 70.45 |
| 07/17/2026 14:57 | 4 | 70.46 |
| 07/17/2026 14:57 | 137 | 70.46 |
| 07/17/2026 14:57 | 154 | 70.46 |
| 07/17/2026 14:57 | 131 | 70.46 |
| 07/17/2026 14:57 | 61 | 70.46 |
| 07/17/2026 14:57 | 161 | 70.46 |
| 07/17/2026 14:57 | 61 | 70.46 |
| 07/17/2026 14:57 | 71 | 70.46 |
| 07/17/2026 14:57 | 48 | 70.46 |
| 07/17/2026 14:57 | 135 | 70.46 |
| 07/17/2026 14:57 | 255 | 70.46 |
| 07/17/2026 14:57 | 71 | 70.47 |
| 07/17/2026 14:57 | 71 | 70.47 |
| 07/17/2026 14:57 | 48 | 70.47 |
| 07/17/2026 14:57 | 71 | 70.48 |
| 07/17/2026 14:56 | 210 | 70.47 |
| 07/17/2026 14:56 | 22 | 70.47 |
| 07/17/2026 14:56 | 45 | 70.47 |
| 07/17/2026 14:56 | 20 | 70.49 |
| 07/17/2026 14:56 | 7 | 70.48 |
| 07/17/2026 14:56 | 149 | 70.48 |
| 07/17/2026 14:56 | 246 | 70.48 |
| 07/17/2026 14:56 | 126 | 70.48 |
| 07/17/2026 14:56 | 60 | 70.48 |
| 07/17/2026 14:56 | 161 | 70.48 |
| 07/17/2026 14:56 | 71 | 70.48 |
| 07/17/2026 14:56 | 74 | 70.48 |
| 07/17/2026 14:56 | 210 | 70.48 |
| 07/17/2026 14:56 | 71 | 70.49 |
| 07/17/2026 14:56 | 22 | 70.49 |
| 07/17/2026 14:56 | 51 | 70.49 |
| 07/17/2026 14:56 | 210 | 70.49 |
| 07/17/2026 14:56 | 149 | 70.50 |
| 07/17/2026 14:56 | 19 | 70.50 |
| 07/17/2026 14:56 | 70 | 70.50 |
| 07/17/2026 14:56 | 45 | 70.50 |
| 07/17/2026 14:56 | 51 | 70.50 |
| 07/17/2026 14:56 | 23 | 70.50 |
| 07/17/2026 14:56 | 72 | 70.50 |
| 07/17/2026 14:56 | 103 | 70.50 |
| 07/17/2026 14:56 | 170 | 70.50 |
| 07/17/2026 14:55 | 59 | 70.49 |
| 07/17/2026 14:55 | 47 | 70.49 |
| 07/17/2026 14:55 | 14 | 70.49 |
| 07/17/2026 14:55 | 5 | 70.49 |
| 07/17/2026 14:55 | 210 | 70.49 |
| 07/17/2026 14:55 | 135 | 70.49 |
| 07/17/2026 14:55 | 71 | 70.49 |
| 07/17/2026 14:55 | 97 | 70.49 |
| 07/17/2026 14:55 | 37 | 70.49 |
| 07/17/2026 14:55 | 71 | 70.49 |
| 07/17/2026 14:54 | 77 | 70.49 |
| 07/17/2026 14:54 | 133 | 70.49 |
| 07/17/2026 14:54 | 60 | 70.48 |
| 07/17/2026 14:54 | 210 | 70.48 |
| 07/17/2026 14:54 | 51 | 70.48 |
| 07/17/2026 14:54 | 105 | 70.50 |
| 07/17/2026 14:54 | 210 | 70.49 |
| 07/17/2026 14:54 | 129 | 70.49 |
| 07/17/2026 14:54 | 4 | 70.49 |
| 07/17/2026 14:54 | 197 | 70.49 |
| 07/17/2026 14:54 | 77 | 70.49 |
| 07/17/2026 14:54 | 199 | 70.47 |
| 07/17/2026 14:54 | 14 | 70.47 |
| 07/17/2026 14:54 | 40 | 70.47 |
| 07/17/2026 14:53 | 3 | 70.45 |
| 07/17/2026 14:53 | 69 | 70.45 |
| 07/17/2026 14:53 | 41 | 70.45 |
| 07/17/2026 14:53 | 155 | 70.45 |
| 07/17/2026 14:53 | 210 | 70.45 |
| 07/17/2026 14:53 | 57 | 70.46 |
| 07/17/2026 14:53 | 128 | 70.46 |
| 07/17/2026 14:53 | 210 | 70.46 |
| 07/17/2026 14:53 | 210 | 70.45 |
| 07/17/2026 14:53 | 71 | 70.45 |
| 07/17/2026 14:53 | 47 | 70.45 |
| 07/17/2026 14:53 | 155 | 70.45 |
| 07/17/2026 14:53 | 71 | 70.45 |
| 07/17/2026 14:53 | 101 | 70.45 |
| 07/17/2026 14:53 | 71 | 70.45 |
| 07/17/2026 14:53 | 61 | 70.45 |
| 07/17/2026 14:53 | 81 | 70.45 |
| 07/17/2026 14:53 | 344 | 70.45 |
| 07/17/2026 14:53 | 129 | 70.44 |
| 07/17/2026 14:53 | 153 | 70.44 |
| 07/17/2026 14:53 | 13 | 70.44 |
| 07/17/2026 14:53 | 129 | 70.44 |
| 07/17/2026 14:53 | 153 | 70.44 |
| 07/17/2026 14:53 | 143 | 70.44 |
| 07/17/2026 14:53 | 210 | 70.44 |
| 07/17/2026 14:53 | 157 | 70.43 |
| 07/17/2026 14:53 | 126 | 70.43 |
| 07/17/2026 14:53 | 145 | 70.43 |
| 07/17/2026 14:53 | 57 | 70.43 |
| 07/17/2026 14:53 | 210 | 70.43 |
| 07/17/2026 14:53 | 90 | 70.42 |
| 07/17/2026 14:53 | 71 | 70.43 |
| 07/17/2026 14:53 | 128 | 70.43 |
| 07/17/2026 14:53 | 153 | 70.43 |
| 07/17/2026 14:53 | 157 | 70.43 |
| 07/17/2026 14:53 | 10 | 70.43 |
| 07/17/2026 14:53 | 71 | 70.44 |
| 07/17/2026 14:53 | 210 | 70.44 |
| 07/17/2026 14:53 | 153 | 70.44 |
| 07/17/2026 14:53 | 139 | 70.44 |
| 07/17/2026 14:53 | 128 | 70.45 |
| 07/17/2026 14:53 | 154 | 70.45 |
| 07/17/2026 14:53 | 7 | 70.46 |
| 07/17/2026 14:53 | 253 | 70.46 |
| 07/17/2026 14:53 | 49 | 70.46 |
| 07/17/2026 14:53 | 154 | 70.46 |
| 07/17/2026 14:53 | 153 | 70.47 |
| 07/17/2026 14:53 | 146 | 70.47 |
| 07/17/2026 14:53 | 124 | 70.47 |
| 07/17/2026 14:52 | 47 | 70.47 |
| 07/17/2026 14:52 | 133 | 70.47 |
| 07/17/2026 14:52 | 25 | 70.47 |
| 07/17/2026 14:52 | 90 | 70.47 |
| 07/17/2026 14:52 | 76 | 70.47 |
| 07/17/2026 14:52 | 124 | 70.46 |
| 07/17/2026 14:52 | 83 | 70.46 |
| 07/17/2026 14:52 | 127 | 70.47 |
| 07/17/2026 14:52 | 60 | 70.47 |
| 07/17/2026 14:52 | 20 | 70.46 |
| 07/17/2026 14:52 | 154 | 70.46 |
| 07/17/2026 14:52 | 355 | 70.46 |
| 07/17/2026 14:52 | 51 | 70.46 |
| 07/17/2026 14:52 | 155 | 70.46 |
| 07/17/2026 14:52 | 41 | 70.46 |
| 07/17/2026 14:52 | 69 | 70.45 |
| 07/17/2026 14:51 | 368 | 70.45 |
| 07/17/2026 14:51 | 64 | 70.45 |
| 07/17/2026 14:51 | 35 | 70.45 |
| 07/17/2026 14:51 | 20 | 70.46 |
| 07/17/2026 14:51 | 10 | 70.45 |
| 07/17/2026 14:51 | 8 | 70.45 |
| 07/17/2026 14:51 | 50 | 70.45 |
| 07/17/2026 14:51 | 42 | 70.44 |
| 07/17/2026 14:51 | 17 | 70.44 |
| 07/17/2026 14:51 | 12 | 70.44 |
| 07/17/2026 14:51 | 6 | 70.44 |
| 07/17/2026 14:50 | 71 | 70.45 |
| 07/17/2026 14:50 | 25 | 70.44 |
| 07/17/2026 14:50 | 17 | 70.44 |
| 07/17/2026 14:50 | 40 | 70.44 |
| 07/17/2026 14:50 | 3 | 70.44 |
| 07/17/2026 14:50 | 14 | 70.44 |
| 07/17/2026 14:50 | 71 | 70.44 |
| 07/17/2026 14:50 | 56 | 70.44 |
| 07/17/2026 14:50 | 54 | 70.44 |
| 07/17/2026 14:49 | 127 | 70.44 |
| 07/17/2026 14:49 | 99 | 70.44 |
| 07/17/2026 14:49 | 74 | 70.45 |
| 07/17/2026 14:49 | 2 | 70.45 |
| 07/17/2026 14:49 | 71 | 70.46 |
| 07/17/2026 14:49 | 123 | 70.46 |
| 07/17/2026 14:49 | 7 | 70.47 |
| 07/17/2026 14:49 | 60 | 70.46 |
| 07/17/2026 14:49 | 11 | 70.46 |
| 07/17/2026 14:49 | 159 | 70.47 |
| 07/17/2026 14:49 | 106 | 70.47 |
| 07/17/2026 14:49 | 100 | 70.48 |
| 07/17/2026 14:48 | 71 | 70.48 |
| 07/17/2026 14:48 | 90 | 70.48 |
| 07/17/2026 14:48 | 10 | 70.48 |
| 07/17/2026 14:48 | 350 | 70.48 |
| 07/17/2026 14:48 | 182 | 70.48 |
| 07/17/2026 14:48 | 88 | 70.48 |
| 07/17/2026 14:48 | 140 | 70.49 |
| 07/17/2026 14:48 | 210 | 70.49 |
| 07/17/2026 14:48 | 71 | 70.50 |
| 07/17/2026 14:48 | 205 | 70.50 |
| 07/17/2026 14:47 | 139 | 70.51 |
| 07/17/2026 14:47 | 71 | 70.52 |
| 07/17/2026 14:47 | 139 | 70.52 |
| 07/17/2026 14:47 | 39 | 70.52 |
| 07/17/2026 14:47 | 7 | 70.51 |
| 07/17/2026 14:47 | 457 | 70.51 |
| 07/17/2026 14:47 | 155 | 70.51 |
| 07/17/2026 14:47 | 126 | 70.51 |
| 07/17/2026 14:47 | 279 | 70.51 |
| 07/17/2026 14:47 | 2 | 70.51 |
| 07/17/2026 14:47 | 147 | 70.51 |
| 07/17/2026 14:47 | 69 | 70.50 |
| 07/17/2026 14:47 | 35 | 70.49 |
| 07/17/2026 14:47 | 71 | 70.49 |
| 07/17/2026 14:47 | 71 | 70.49 |
| 07/17/2026 14:47 | 120 | 70.50 |
| 07/17/2026 14:47 | 156 | 70.50 |
| 07/17/2026 14:47 | 210 | 70.50 |
| 07/17/2026 14:47 | 126 | 70.50 |
| 07/17/2026 14:47 | 210 | 70.49 |
| 07/17/2026 14:47 | 71 | 70.49 |
| 07/17/2026 14:47 | 53 | 70.49 |
| 07/17/2026 14:47 | 129 | 70.49 |
| 07/17/2026 14:47 | 26 | 70.49 |
| 07/17/2026 14:47 | 142 | 70.49 |
| 07/17/2026 14:47 | 71 | 70.49 |
| 07/17/2026 14:47 | 82 | 70.49 |
| 07/17/2026 14:47 | 138 | 70.49 |
| 07/17/2026 14:46 | 210 | 70.48 |
| 07/17/2026 14:46 | 6 | 70.46 |
| 07/17/2026 14:46 | 210 | 70.46 |
| 07/17/2026 14:46 | 115 | 70.47 |
| 07/17/2026 14:46 | 71 | 70.47 |
| 07/17/2026 14:46 | 71 | 70.47 |
| 07/17/2026 14:46 | 70 | 70.48 |
| 07/17/2026 14:46 | 68 | 70.48 |
| 07/17/2026 14:46 | 161 | 70.48 |
| 07/17/2026 14:46 | 149 | 70.48 |
| 07/17/2026 14:46 | 71 | 70.48 |
| 07/17/2026 14:46 | 6 | 70.49 |
| 07/17/2026 14:46 | 71 | 70.49 |
| 07/17/2026 14:46 | 53 | 70.49 |
| 07/17/2026 14:46 | 142 | 70.50 |
| 07/17/2026 14:46 | 111 | 70.50 |
| 07/17/2026 14:46 | 71 | 70.50 |
| 07/17/2026 14:46 | 71 | 70.50 |
| 07/17/2026 14:46 | 22 | 70.50 |
| 07/17/2026 14:46 | 28 | 70.50 |
| 07/17/2026 14:46 | 19 | 70.50 |
| 07/17/2026 14:46 | 191 | 70.50 |
| 07/17/2026 14:46 | 25 | 70.50 |
| 07/17/2026 14:46 | 39 | 70.50 |
| 07/17/2026 14:46 | 1 | 70.50 |
| 07/17/2026 14:46 | 15 | 70.51 |
| 07/17/2026 14:45 | 8 | 70.50 |
| 07/17/2026 14:45 | 7 | 70.49 |
| 07/17/2026 14:45 | 7 | 70.49 |
| 07/17/2026 14:45 | 212 | 70.49 |
| 07/17/2026 14:45 | 18 | 70.49 |
| 07/17/2026 14:45 | 46 | 70.49 |
| 07/17/2026 14:45 | 71 | 70.50 |
| 07/17/2026 14:45 | 2 | 70.51 |
| 07/17/2026 14:44 | 108 | 70.50 |
| 07/17/2026 14:44 | 847 | 70.50 |
| 07/17/2026 14:44 | 40 | 70.50 |
| 07/17/2026 14:44 | 120 | 70.495 |
| 07/17/2026 14:44 | 98 | 70.495 |
| 07/17/2026 14:44 | 112 | 70.495 |
| 07/17/2026 14:44 | 71 | 70.48 |
| 07/17/2026 14:44 | 112 | 70.48 |
| 07/17/2026 14:44 | 45 | 70.48 |
| 07/17/2026 14:44 | 71 | 70.48 |
| 07/17/2026 14:44 | 48 | 70.48 |
| 07/17/2026 14:44 | 119 | 70.48 |
| 07/17/2026 14:44 | 71 | 70.48 |
| 07/17/2026 14:44 | 80 | 70.48 |
| 07/17/2026 14:44 | 71 | 70.48 |
| 07/17/2026 14:44 | 129 | 70.48 |
| 07/17/2026 14:44 | 89 | 70.47 |
| 07/17/2026 14:44 | 210 | 70.47 |
| 07/17/2026 14:44 | 163 | 70.47 |
| 07/17/2026 14:44 | 128 | 70.47 |
| 07/17/2026 14:44 | 48 | 70.47 |
| 07/17/2026 14:44 | 124 | 70.48 |
| 07/17/2026 14:44 | 125 | 70.48 |
| 07/17/2026 14:44 | 210 | 70.48 |
| 07/17/2026 14:44 | 71 | 70.48 |
| 07/17/2026 14:44 | 76 | 70.48 |
| 07/17/2026 14:44 | 27 | 70.48 |
| 07/17/2026 14:44 | 59 | 70.48 |
| 07/17/2026 14:43 | 158 | 70.49 |
| 07/17/2026 14:43 | 25 | 70.49 |
| 07/17/2026 14:43 | 52 | 70.49 |
| 07/17/2026 14:43 | 131 | 70.49 |
| 07/17/2026 14:43 | 71 | 70.49 |
| 07/17/2026 14:43 | 71 | 70.49 |
| 07/17/2026 14:43 | 7 | 70.49 |
| 07/17/2026 14:43 | 46 | 70.49 |
| 07/17/2026 14:43 | 159 | 70.49 |
| 07/17/2026 14:43 | 158 | 70.50 |
| 07/17/2026 14:43 | 71 | 70.50 |
| 07/17/2026 14:43 | 73 | 70.50 |
| 07/17/2026 14:43 | 100 | 70.50 |
| 07/17/2026 14:43 | 54 | 70.50 |
| 07/17/2026 14:43 | 138 | 70.50 |
| 07/17/2026 14:43 | 88 | 70.505 |
| 07/17/2026 14:43 | 122 | 70.505 |
| 07/17/2026 14:43 | 4 | 70.49 |
| 07/17/2026 14:43 | 182 | 70.50 |
| 07/17/2026 14:43 | 32 | 70.50 |
| 07/17/2026 14:43 | 13 | 70.50 |
| 07/17/2026 14:43 | 138 | 70.50 |
| 07/17/2026 14:43 | 85 | 70.51 |
| 07/17/2026 14:43 | 53 | 70.51 |
| 07/17/2026 14:43 | 111 | 70.51 |
| 07/17/2026 14:43 | 75 | 70.51 |
| 07/17/2026 14:43 | 5 | 70.51 |
| 07/17/2026 14:43 | 93 | 70.51 |
| 07/17/2026 14:43 | 117 | 70.51 |
| 07/17/2026 14:42 | 134 | 70.51 |
| 07/17/2026 14:42 | 71 | 70.51 |
| 07/17/2026 14:42 | 156 | 70.51 |
| 07/17/2026 14:42 | 71 | 70.51 |
| 07/17/2026 14:42 | 89 | 70.51 |
| 07/17/2026 14:42 | 182 | 70.51 |
| 07/17/2026 14:42 | 136 | 70.51 |
| 07/17/2026 14:42 | 228 | 70.51 |
| 07/17/2026 14:42 | 142 | 70.51 |
| 07/17/2026 14:42 | 7 | 70.52 |
| 07/17/2026 14:42 | 138 | 70.52 |
| 07/17/2026 14:42 | 71 | 70.52 |
| 07/17/2026 14:42 | 229 | 70.51 |
| 07/17/2026 14:42 | 136 | 70.52 |
| 07/17/2026 14:42 | 71 | 70.52 |
| 07/17/2026 14:42 | 144 | 70.52 |
| 07/17/2026 14:42 | 2 | 70.52 |
| 07/17/2026 14:42 | 71 | 70.52 |
| 07/17/2026 14:42 | 3 | 70.51 |
| 07/17/2026 14:42 | 130 | 70.51 |
| 07/17/2026 14:42 | 2 | 70.51 |
| 07/17/2026 14:42 | 19 | 70.51 |
| 07/17/2026 14:42 | 41 | 70.51 |
| 07/17/2026 14:42 | 20 | 70.51 |
| 07/17/2026 14:42 | 60 | 70.51 |
| 07/17/2026 14:41 | 79 | 70.51 |
| 07/17/2026 14:41 | 1 | 70.51 |
| 07/17/2026 14:41 | 29 | 70.50 |
| 07/17/2026 14:41 | 71 | 70.51 |
| 07/17/2026 14:41 | 130 | 70.51 |
| 07/17/2026 14:41 | 182 | 70.51 |
| 07/17/2026 14:41 | 73 | 70.51 |
| 07/17/2026 14:41 | 71 | 70.52 |
| 07/17/2026 14:41 | 129 | 70.52 |
| 07/17/2026 14:41 | 71 | 70.52 |
| 07/17/2026 14:41 | 71 | 70.52 |
| 07/17/2026 14:41 | 71 | 70.52 |
| 07/17/2026 14:41 | 424 | 70.52 |
| 07/17/2026 14:41 | 114 | 70.52 |
| 07/17/2026 14:40 | 66 | 70.51 |
| 07/17/2026 14:40 | 140 | 70.52 |
| 07/17/2026 14:40 | 246 | 70.52 |
| 07/17/2026 14:40 | 146 | 70.52 |
| 07/17/2026 14:40 | 71 | 70.52 |
| 07/17/2026 14:39 | 1 | 70.51 |
| 07/17/2026 14:39 | 75 | 70.50 |
| 07/17/2026 14:39 | 90 | 70.50 |
| 07/17/2026 14:39 | 4 | 70.49 |
| 07/17/2026 14:39 | 84 | 70.49 |
| 07/17/2026 14:39 | 60 | 70.48 |
| 07/17/2026 14:38 | 69 | 70.48 |
| 07/17/2026 14:38 | 141 | 70.48 |
| 07/17/2026 14:38 | 65 | 70.48 |
| 07/17/2026 14:38 | 54 | 70.47 |
| 07/17/2026 14:38 | 209 | 70.47 |
| 07/17/2026 14:38 | 71 | 70.47 |
| 07/17/2026 14:38 | 4 | 70.47 |
| 07/17/2026 14:38 | 128 | 70.47 |
| 07/17/2026 14:38 | 71 | 70.47 |
| 07/17/2026 14:38 | 71 | 70.47 |
| 07/17/2026 14:38 | 52 | 70.47 |
| 07/17/2026 14:38 | 32 | 70.47 |
| 07/17/2026 14:38 | 150 | 70.47 |
| 07/17/2026 14:38 | 141 | 70.47 |
| 07/17/2026 14:38 | 141 | 70.46 |
| 07/17/2026 14:38 | 130 | 70.46 |
| 07/17/2026 14:37 | 1 | 70.46 |
| 07/17/2026 14:37 | 107 | 70.47 |
| 07/17/2026 14:37 | 210 | 70.47 |
| 07/17/2026 14:37 | 42 | 70.47 |
| 07/17/2026 14:37 | 140 | 70.47 |
| 07/17/2026 14:37 | 52 | 70.47 |
| 07/17/2026 14:37 | 94 | 70.47 |
| 07/17/2026 14:37 | 197 | 70.48 |
| 07/17/2026 14:37 | 54 | 70.48 |
| 07/17/2026 14:37 | 31 | 70.47 |
| 07/17/2026 14:37 | 33 | 70.47 |
| 07/17/2026 14:37 | 175 | 70.47 |
| 07/17/2026 14:37 | 65 | 70.47 |
| 07/17/2026 14:37 | 107 | 70.46 |
| 07/17/2026 14:37 | 71 | 70.46 |
| 07/17/2026 14:37 | 71 | 70.46 |
| 07/17/2026 14:37 | 58 | 70.46 |
| 07/17/2026 14:37 | 11 | 70.46 |
| 07/17/2026 14:37 | 163 | 70.46 |
| 07/17/2026 14:37 | 16 | 70.45 |
| 07/17/2026 14:36 | 91 | 70.44 |
| 07/17/2026 14:36 | 50 | 70.44 |
| 07/17/2026 14:36 | 71 | 70.45 |
| 07/17/2026 14:36 | 117 | 70.45 |
| 07/17/2026 14:36 | 41 | 70.45 |
| 07/17/2026 14:35 | 50 | 70.44 |
| 07/17/2026 14:35 | 60 | 70.44 |
| 07/17/2026 14:35 | 24 | 70.44 |
| 07/17/2026 14:35 | 36 | 70.44 |
| 07/17/2026 14:35 | 71 | 70.44 |
| 07/17/2026 14:35 | 210 | 70.45 |
| 07/17/2026 14:35 | 104 | 70.45 |
| 07/17/2026 14:35 | 13 | 70.45 |
| 07/17/2026 14:35 | 163 | 70.45 |
| 07/17/2026 14:35 | 151 | 70.45 |
| 07/17/2026 14:35 | 121 | 70.45 |
| 07/17/2026 14:35 | 151 | 70.45 |
| 07/17/2026 14:35 | 78 | 70.45 |
| 07/17/2026 14:35 | 210 | 70.45 |
| 07/17/2026 14:35 | 6 | 70.44 |
| 07/17/2026 14:35 | 68 | 70.44 |
| 07/17/2026 14:35 | 47 | 70.44 |
| 07/17/2026 14:35 | 250 | 70.44 |
| 07/17/2026 14:35 | 127 | 70.44 |
| 07/17/2026 14:35 | 163 | 70.44 |
| 07/17/2026 14:35 | 210 | 70.44 |
| 07/17/2026 14:35 | 5 | 70.42 |
| 07/17/2026 14:35 | 1180 | 70.42 |
| 07/17/2026 14:35 | 116 | 70.42 |
| 07/17/2026 14:35 | 15 | 70.42 |
| 07/17/2026 14:35 | 17 | 70.39 |
| 07/17/2026 14:35 | 71 | 70.40 |
| 07/17/2026 14:35 | 6 | 70.40 |
| 07/17/2026 14:35 | 115 | 70.40 |
| 07/17/2026 14:35 | 163 | 70.40 |
| 07/17/2026 14:35 | 7 | 70.40 |
| 07/17/2026 14:35 | 21 | 70.41 |
| 07/17/2026 14:35 | 5 | 70.41 |
| 07/17/2026 14:35 | 119 | 70.41 |
| 07/17/2026 14:35 | 163 | 70.41 |
| 07/17/2026 14:35 | 165 | 70.41 |
| 07/17/2026 14:35 | 121 | 70.41 |
| 07/17/2026 14:35 | 188 | 70.41 |
| 07/17/2026 14:35 | 189 | 70.41 |
| 07/17/2026 14:35 | 164 | 70.42 |
| 07/17/2026 14:35 | 171 | 70.42 |
| 07/17/2026 14:35 | 71 | 70.43 |
| 07/17/2026 14:35 | 210 | 70.43 |
| 07/17/2026 14:35 | 71 | 70.43 |
| 07/17/2026 14:35 | 116 | 70.43 |
| 07/17/2026 14:35 | 99 | 70.43 |
| 07/17/2026 14:35 | 67 | 70.44 |
| 07/17/2026 14:35 | 71 | 70.45 |
| 07/17/2026 14:35 | 21 | 70.45 |
| 07/17/2026 14:35 | 17 | 70.45 |
| 07/17/2026 14:35 | 45 | 70.45 |
| 07/17/2026 14:35 | 146 | 70.45 |
| 07/17/2026 14:35 | 210 | 70.45 |
| 07/17/2026 14:35 | 64 | 70.45 |
| 07/17/2026 14:35 | 19 | 70.45 |
| 07/17/2026 14:35 | 1 | 70.45 |
| 07/17/2026 14:34 | 115 | 70.46 |
| 07/17/2026 14:34 | 30 | 70.46 |
| 07/17/2026 14:34 | 28 | 70.46 |
| 07/17/2026 14:34 | 182 | 70.46 |
| 07/17/2026 14:34 | 71 | 70.47 |
| 07/17/2026 14:34 | 10 | 70.47 |
| 07/17/2026 14:34 | 147 | 70.47 |
| 07/17/2026 14:34 | 36 | 70.47 |
| 07/17/2026 14:34 | 73 | 70.47 |
| 07/17/2026 14:34 | 12 | 70.47 |
| 07/17/2026 14:34 | 92 | 70.46 |
| 07/17/2026 14:34 | 34 | 70.46 |
| 07/17/2026 14:34 | 12 | 70.46 |
| 07/17/2026 14:34 | 20 | 70.46 |
| 07/17/2026 14:34 | 40 | 70.46 |
| 07/17/2026 14:33 | 39 | 70.46 |
| 07/17/2026 14:33 | 152 | 70.46 |
| 07/17/2026 14:33 | 58 | 70.46 |
| 07/17/2026 14:33 | 113 | 70.46 |
| 07/17/2026 14:33 | 157 | 70.46 |
| 07/17/2026 14:33 | 100 | 70.455 |
| 07/17/2026 14:33 | 110 | 70.455 |
| 07/17/2026 14:33 | 5 | 70.46 |
| 07/17/2026 14:33 | 135 | 70.46 |
| 07/17/2026 14:33 | 40 | 70.46 |
| 07/17/2026 14:33 | 145 | 70.46 |
| 07/17/2026 14:33 | 182 | 70.46 |
| 07/17/2026 14:33 | 82 | 70.46 |
| 07/17/2026 14:33 | 71 | 70.46 |
| 07/17/2026 14:33 | 94 | 70.46 |
| 07/17/2026 14:33 | 76 | 70.47 |
| 07/17/2026 14:33 | 15 | 70.47 |
| 07/17/2026 14:33 | 81 | 70.47 |
| 07/17/2026 14:33 | 33 | 70.47 |
| 07/17/2026 14:33 | 30 | 70.47 |
| 07/17/2026 14:33 | 1 | 70.47 |
| 07/17/2026 14:33 | 1 | 70.47 |
| 07/17/2026 14:33 | 17 | 70.47 |
| 07/17/2026 14:33 | 95 | 70.48 |
| 07/17/2026 14:33 | 69 | 70.48 |
| 07/17/2026 14:33 | 38 | 70.48 |
| 07/17/2026 14:33 | 13 | 70.47 |
| 07/17/2026 14:33 | 46 | 70.47 |
| 07/17/2026 14:33 | 91 | 70.47 |
| 07/17/2026 14:33 | 150 | 70.47 |
| 07/17/2026 14:32 | 140 | 70.47 |
| 07/17/2026 14:32 | 46 | 70.47 |
| 07/17/2026 14:32 | 117 | 70.48 |
| 07/17/2026 14:32 | 15 | 70.49 |
| 07/17/2026 14:32 | 4 | 70.48 |
| 07/17/2026 14:32 | 123 | 70.48 |
| 07/17/2026 14:32 | 4 | 70.49 |
| 07/17/2026 14:32 | 140 | 70.49 |
| 07/17/2026 14:32 | 57 | 70.49 |
| 07/17/2026 14:32 | 31 | 70.49 |
| 07/17/2026 14:32 | 50 | 70.49 |
| 07/17/2026 14:32 | 136 | 70.49 |
| 07/17/2026 14:31 | 12 | 70.50 |
| 07/17/2026 14:31 | 64 | 70.50 |
| 07/17/2026 14:31 | 39 | 70.50 |
| 07/17/2026 14:31 | 6 | 70.51 |
| 07/17/2026 14:31 | 55 | 70.51 |
| 07/17/2026 14:31 | 112 | 70.51 |
| 07/17/2026 14:31 | 131 | 70.51 |
| 07/17/2026 14:31 | 140 | 70.51 |
| 07/17/2026 14:31 | 82 | 70.52 |
| 07/17/2026 14:31 | 97 | 70.52 |
| 07/17/2026 14:31 | 32 | 70.52 |
| 07/17/2026 14:31 | 94 | 70.52 |
| 07/17/2026 14:31 | 24 | 70.52 |
| 07/17/2026 14:31 | 10 | 70.53 |
| 07/17/2026 14:31 | 115 | 70.53 |
| 07/17/2026 14:31 | 59 | 70.53 |
| 07/17/2026 14:31 | 117 | 70.53 |
| 07/17/2026 14:31 | 23 | 70.53 |
| 07/17/2026 14:31 | 34 | 70.53 |
| 07/17/2026 14:31 | 55 | 70.53 |
| 07/17/2026 14:31 | 9 | 70.53 |
| 07/17/2026 14:31 | 13 | 70.53 |
| 07/17/2026 14:31 | 23 | 70.53 |
| 07/17/2026 14:31 | 83 | 70.53 |
| 07/17/2026 14:31 | 4 | 70.53 |
| 07/17/2026 14:31 | 20 | 70.53 |
| 07/17/2026 14:31 | 23 | 70.52 |
| 07/17/2026 14:31 | 28 | 70.52 |
| 07/17/2026 14:31 | 73 | 70.52 |
| 07/17/2026 14:31 | 5 | 70.52 |
| 07/17/2026 14:31 | 15 | 70.52 |
| 07/17/2026 14:31 | 16 | 70.52 |
| 07/17/2026 14:31 | 3 | 70.52 |
| 07/17/2026 14:31 | 19 | 70.52 |
| 07/17/2026 14:31 | 40 | 70.52 |
| 07/17/2026 14:31 | 77 | 70.52 |
| 07/17/2026 14:31 | 32 | 70.52 |
| 07/17/2026 14:31 | 30 | 70.52 |
| 07/17/2026 14:30 | 30 | 70.51 |
| 07/17/2026 14:30 | 52 | 70.51 |
| 07/17/2026 14:30 | 75 | 70.51 |
| 07/17/2026 14:30 | 28 | 70.51 |
| 07/17/2026 14:30 | 52 | 70.50 |
| 07/17/2026 14:30 | 63 | 70.50 |
| 07/17/2026 14:30 | 105 | 70.50 |
| 07/17/2026 14:30 | 143 | 70.50 |
| 07/17/2026 14:30 | 28 | 70.51 |
| 07/17/2026 14:30 | 43 | 70.51 |
| 07/17/2026 14:30 | 32 | 70.51 |
| 07/17/2026 14:30 | 27 | 70.51 |
| 07/17/2026 14:30 | 75 | 70.51 |
| 07/17/2026 14:30 | 147 | 70.50 |
| 07/17/2026 14:30 | 7 | 70.50 |
| 07/17/2026 14:30 | 7 | 70.50 |
| 07/17/2026 14:30 | 33 | 70.50 |
| 07/17/2026 14:30 | 25 | 70.50 |
| 07/17/2026 14:30 | 100 | 70.50 |
| 07/17/2026 14:30 | 2 | 70.50 |
| 07/17/2026 14:30 | 23 | 70.50 |
| 07/17/2026 14:29 | 33 | 70.49 |
| 07/17/2026 14:29 | 26 | 70.50 |
| 07/17/2026 14:29 | 18 | 70.50 |
| 07/17/2026 14:29 | 119 | 70.48 |
| 07/17/2026 14:29 | 149 | 70.47 |
| 07/17/2026 14:29 | 98 | 70.47 |
| 07/17/2026 14:29 | 205 | 70.46 |
| 07/17/2026 14:29 | 124 | 70.46 |
| 07/17/2026 14:29 | 89 | 70.46 |
| 07/17/2026 14:29 | 340 | 70.46 |
| 07/17/2026 14:29 | 179 | 70.46 |
| 07/17/2026 14:29 | 150 | 70.44 |
| 07/17/2026 14:29 | 123 | 70.44 |
| 07/17/2026 14:29 | 144 | 70.44 |
| 07/17/2026 14:29 | 33 | 70.44 |
| 07/17/2026 14:28 | 155 | 70.43 |
| 07/17/2026 14:28 | 280 | 70.43 |
| 07/17/2026 14:28 | 47 | 70.43 |
| 07/17/2026 14:27 | 65 | 70.44 |
| 07/17/2026 14:27 | 88 | 70.45 |
| 07/17/2026 14:27 | 282 | 70.45 |
| 07/17/2026 14:26 | 29 | 70.47 |
| 07/17/2026 14:26 | 207 | 70.47 |
| 07/17/2026 14:26 | 22 | 70.47 |
| 07/17/2026 14:26 | 164 | 70.47 |
| 07/17/2026 14:26 | 75 | 70.47 |
| 07/17/2026 14:26 | 80 | 70.47 |
| 07/17/2026 14:26 | 293 | 70.46 |
| 07/17/2026 14:26 | 16 | 70.46 |
| 07/17/2026 14:26 | 70 | 70.46 |
| 07/17/2026 14:26 | 100 | 70.46 |
| 07/17/2026 14:25 | 120 | 70.44 |
| 07/17/2026 14:25 | 10 | 70.44 |
| 07/17/2026 14:25 | 209 | 70.45 |
| 07/17/2026 14:25 | 100 | 70.45 |
| 07/17/2026 14:24 | 152 | 70.45 |
| 07/17/2026 14:24 | 32 | 70.45 |
| 07/17/2026 14:24 | 20 | 70.45 |
| 07/17/2026 14:24 | 210 | 70.44 |
| 07/17/2026 14:24 | 210 | 70.44 |
| 07/17/2026 14:24 | 150 | 70.44 |
| 07/17/2026 14:24 | 210 | 70.44 |
| 07/17/2026 14:24 | 71 | 70.44 |
| 07/17/2026 14:24 | 259 | 70.45 |
| 07/17/2026 14:24 | 74 | 70.45 |
| 07/17/2026 14:24 | 182 | 70.45 |
| 07/17/2026 14:23 | 200 | 70.45 |
| 07/17/2026 14:23 | 2 | 70.47 |
| 07/17/2026 14:23 | 1 | 70.46 |
| 07/17/2026 14:23 | 96 | 70.45 |
| 07/17/2026 14:23 | 10 | 70.46 |
| 07/17/2026 14:23 | 39 | 70.46 |
| 07/17/2026 14:21 | 14 | 70.44 |
| 07/17/2026 14:21 | 337 | 70.44 |
| 07/17/2026 14:21 | 3 | 70.44 |
| 07/17/2026 14:21 | 210 | 70.43 |
| 07/17/2026 14:21 | 70 | 70.43 |
| 07/17/2026 14:21 | 2 | 70.43 |
| 07/17/2026 14:21 | 312 | 70.43 |
| 07/17/2026 14:21 | 60 | 70.42 |
| 07/17/2026 14:21 | 62 | 70.42 |
| 07/17/2026 14:21 | 505 | 70.42 |
| 07/17/2026 14:21 | 7 | 70.42 |
| 07/17/2026 14:21 | 92 | 70.41 |
| 07/17/2026 14:21 | 13 | 70.41 |
| 07/17/2026 14:21 | 189 | 70.41 |
| 07/17/2026 14:21 | 125 | 70.41 |
| 07/17/2026 14:21 | 56 | 70.41 |
| 07/17/2026 14:21 | 151 | 70.41 |
| 07/17/2026 14:21 | 56 | 70.41 |
| 07/17/2026 14:21 | 210 | 70.41 |
| 07/17/2026 14:21 | 141 | 70.40 |
| 07/17/2026 14:21 | 9 | 70.40 |
| 07/17/2026 14:21 | 168 | 70.40 |
| 07/17/2026 14:21 | 131 | 70.40 |
| 07/17/2026 14:21 | 139 | 70.40 |
| 07/17/2026 14:21 | 56 | 70.40 |
| 07/17/2026 14:21 | 210 | 70.40 |
| 07/17/2026 14:21 | 152 | 70.39 |
| 07/17/2026 14:21 | 185 | 70.39 |
| 07/17/2026 14:21 | 127 | 70.40 |
| 07/17/2026 14:21 | 210 | 70.40 |
| 07/17/2026 14:21 | 152 | 70.40 |
| 07/17/2026 14:21 | 14 | 70.40 |
| 07/17/2026 14:21 | 71 | 70.41 |
| 07/17/2026 14:21 | 92 | 70.42 |
| 07/17/2026 14:21 | 5 | 70.42 |
| 07/17/2026 14:21 | 47 | 70.42 |
| 07/17/2026 14:21 | 157 | 70.42 |
| 07/17/2026 14:21 | 171 | 70.42 |
| 07/17/2026 14:21 | 172 | 70.42 |
| 07/17/2026 14:21 | 210 | 70.43 |
| 07/17/2026 14:21 | 51 | 70.43 |
| 07/17/2026 14:21 | 7 | 70.43 |
| 07/17/2026 14:21 | 25 | 70.45 |
| 07/17/2026 14:21 | 130 | 70.45 |
| 07/17/2026 14:21 | 60 | 70.45 |
| 07/17/2026 14:21 | 174 | 70.45 |
| 07/17/2026 14:21 | 8 | 70.45 |
| 07/17/2026 14:21 | 11 | 70.45 |
| 07/17/2026 14:21 | 39 | 70.45 |
| 07/17/2026 14:20 | 2 | 70.46 |
| 07/17/2026 14:20 | 15 | 70.46 |
| 07/17/2026 14:20 | 147 | 70.45 |
| 07/17/2026 14:19 | 10 | 70.46 |
| 07/17/2026 14:19 | 138 | 70.46 |
| 07/17/2026 14:19 | 210 | 70.46 |
| 07/17/2026 14:19 | 10 | 70.46 |
| 07/17/2026 14:18 | 69 | 70.46 |
| 07/17/2026 14:18 | 292 | 70.46 |
| 07/17/2026 14:18 | 155 | 70.46 |
| 07/17/2026 14:18 | 155 | 70.47 |
| 07/17/2026 14:18 | 182 | 70.47 |
| 07/17/2026 14:18 | 27 | 70.47 |
| 07/17/2026 14:18 | 4 | 70.48 |
| 07/17/2026 14:18 | 462 | 70.48 |
| 07/17/2026 14:18 | 100 | 70.49 |
| 07/17/2026 14:18 | 182 | 70.49 |
| 07/17/2026 14:18 | 50 | 70.49 |
| 07/17/2026 14:17 | 210 | 70.49 |
| 07/17/2026 14:17 | 12 | 70.49 |
| 07/17/2026 14:17 | 45 | 70.50 |
| 07/17/2026 14:17 | 2 | 70.50 |
| 07/17/2026 14:17 | 90 | 70.49 |
| 07/17/2026 14:17 | 210 | 70.49 |
| 07/17/2026 14:17 | 116 | 70.49 |
| 07/17/2026 14:17 | 140 | 70.49 |
| 07/17/2026 14:17 | 374 | 70.48 |
| 07/17/2026 14:17 | 80 | 70.48 |
| 07/17/2026 14:17 | 30 | 70.47 |
| 07/17/2026 14:17 | 50 | 70.47 |
| 07/17/2026 14:17 | 139 | 70.47 |
| 07/17/2026 14:17 | 142 | 70.48 |
| 07/17/2026 14:17 | 182 | 70.48 |
| 07/17/2026 14:17 | 415 | 70.48 |
| 07/17/2026 14:16 | 5 | 70.49 |
| 07/17/2026 14:16 | 10 | 70.47 |
| 07/17/2026 14:16 | 63 | 70.47 |
| 07/17/2026 14:16 | 10 | 70.47 |
| 07/17/2026 14:16 | 142 | 70.46 |
| 07/17/2026 14:16 | 150 | 70.46 |
| 07/17/2026 14:16 | 33 | 70.46 |
| 07/17/2026 14:16 | 182 | 70.46 |
| 07/17/2026 14:16 | 66 | 70.46 |
| 07/17/2026 14:15 | 32 | 70.45 |
| 07/17/2026 14:15 | 100 | 70.45 |
| 07/17/2026 14:15 | 2 | 70.45 |
| 07/17/2026 14:15 | 30 | 70.45 |
| 07/17/2026 14:15 | 1 | 70.44 |
| 07/17/2026 14:15 | 41 | 70.44 |
| 07/17/2026 14:15 | 40 | 70.44 |
| 07/17/2026 14:15 | 60 | 70.44 |
| 07/17/2026 14:15 | 50 | 70.43 |
| 07/17/2026 14:15 | 2 | 70.43 |
| 07/17/2026 14:15 | 24 | 70.43 |
| 07/17/2026 14:15 | 13 | 70.43 |
| 07/17/2026 14:15 | 72 | 70.43 |
| 07/17/2026 14:15 | 210 | 70.43 |
| 07/17/2026 14:15 | 20 | 70.43 |
| 07/17/2026 14:15 | 24 | 70.43 |
| 07/17/2026 14:15 | 145 | 70.42 |
| 07/17/2026 14:15 | 69 | 70.41 |
| 07/17/2026 14:15 | 55 | 70.40 |
| 07/17/2026 14:15 | 47 | 70.40 |
| 07/17/2026 14:14 | 39 | 70.40 |
| 07/17/2026 14:14 | 47 | 70.39 |
| 07/17/2026 14:14 | 2 | 70.38 |
| 07/17/2026 14:14 | 78 | 70.38 |
| 07/17/2026 14:14 | 124 | 70.38 |
| 07/17/2026 14:14 | 46 | 70.38 |
| 07/17/2026 14:14 | 156 | 70.38 |
| 07/17/2026 14:14 | 737 | 70.38 |
| 07/17/2026 14:14 | 34 | 70.36 |
| 07/17/2026 14:14 | 13 | 70.38 |
| 07/17/2026 14:14 | 117 | 70.38 |
| 07/17/2026 14:14 | 156 | 70.38 |
| 07/17/2026 14:14 | 201 | 70.38 |
| 07/17/2026 14:14 | 202 | 70.38 |
| 07/17/2026 14:14 | 132 | 70.38 |
| 07/17/2026 14:14 | 210 | 70.38 |
| 07/17/2026 14:14 | 67 | 70.37 |
| 07/17/2026 14:14 | 132 | 70.37 |
| 07/17/2026 14:14 | 46 | 70.37 |
| 07/17/2026 14:14 | 156 | 70.37 |
| 07/17/2026 14:14 | 210 | 70.37 |
| 07/17/2026 14:14 | 5 | 70.36 |
| 07/17/2026 14:14 | 156 | 70.36 |
| 07/17/2026 14:14 | 313 | 70.36 |
| 07/17/2026 14:14 | 160 | 70.35 |
| 07/17/2026 14:14 | 260 | 70.35 |
| 07/17/2026 14:14 | 210 | 70.34 |
| 07/17/2026 14:14 | 83 | 70.34 |
| 07/17/2026 14:14 | 148 | 70.34 |
| 07/17/2026 14:14 | 193 | 70.34 |
| 07/17/2026 14:14 | 194 | 70.34 |
| 07/17/2026 14:14 | 125 | 70.34 |
| 07/17/2026 14:14 | 99 | 70.34 |
| 07/17/2026 14:14 | 160 | 70.34 |
| 07/17/2026 14:14 | 55 | 70.34 |
| 07/17/2026 14:14 | 172 | 70.33 |
| 07/17/2026 14:14 | 37 | 70.33 |
| 07/17/2026 14:14 | 1276 | 70.33 |
| 07/17/2026 14:14 | 138 | 70.33 |
| 07/17/2026 14:14 | 160 | 70.33 |
| 07/17/2026 14:14 | 123 | 70.33 |
| 07/17/2026 14:14 | 55 | 70.33 |
| 07/17/2026 14:14 | 4 | 70.32 |
| 07/17/2026 14:14 | 156 | 70.32 |
| 07/17/2026 14:14 | 14 | 70.32 |
| 07/17/2026 14:14 | 76 | 70.32 |
| 07/17/2026 14:14 | 14 | 70.32 |
| 07/17/2026 14:14 | 149 | 70.32 |
| 07/17/2026 14:14 | 83 | 70.31 |
| 07/17/2026 14:14 | 124 | 70.315 |
| 07/17/2026 14:14 | 2 | 70.32 |
| 07/17/2026 14:14 | 128 | 70.315 |
| 07/17/2026 14:14 | 13 | 70.31 |
| 07/17/2026 14:14 | 57 | 70.31 |
| 07/17/2026 14:13 | 147 | 70.31 |
| 07/17/2026 14:12 | 138 | 70.31 |
| 07/17/2026 14:12 | 160 | 70.31 |
| 07/17/2026 14:12 | 137 | 70.31 |
| 07/17/2026 14:12 | 210 | 70.31 |
| 07/17/2026 14:12 | 139 | 70.32 |
| 07/17/2026 14:12 | 210 | 70.32 |
| 07/17/2026 14:12 | 94 | 70.33 |
| 07/17/2026 14:12 | 184 | 70.34 |
| 07/17/2026 14:12 | 26 | 70.34 |
| 07/17/2026 14:12 | 85 | 70.34 |
| 07/17/2026 14:12 | 2 | 70.33 |
| 07/17/2026 14:12 | 3 | 70.33 |
| 07/17/2026 14:12 | 36 | 70.35 |
| 07/17/2026 14:12 | 71 | 70.34 |
| 07/17/2026 14:12 | 157 | 70.34 |
| 07/17/2026 14:12 | 64 | 70.34 |
| 07/17/2026 14:12 | 94 | 70.345 |
| 07/17/2026 14:12 | 47 | 70.34 |
| 07/17/2026 14:12 | 112 | 70.34 |
| 07/17/2026 14:11 | 4 | 70.34 |
| 07/17/2026 14:11 | 17 | 70.34 |
| 07/17/2026 14:11 | 86 | 70.35 |
| 07/17/2026 14:11 | 143 | 70.35 |
| 07/17/2026 14:11 | 74 | 70.35 |
| 07/17/2026 14:11 | 80 | 70.37 |
| 07/17/2026 14:10 | 53 | 70.36 |
| 07/17/2026 14:10 | 13 | 70.36 |
| 07/17/2026 14:10 | 70 | 70.36 |
| 07/17/2026 14:10 | 127 | 70.36 |
| 07/17/2026 14:10 | 3 | 70.37 |
| 07/17/2026 14:10 | 84 | 70.35 |
| 07/17/2026 14:10 | 2 | 70.35 |
| 07/17/2026 14:09 | 131 | 70.35 |
| 07/17/2026 14:09 | 55 | 70.35 |
| 07/17/2026 14:09 | 29 | 70.36 |
| 07/17/2026 14:09 | 62 | 70.36 |
| 07/17/2026 14:09 | 54 | 70.36 |
| 07/17/2026 14:09 | 80 | 70.36 |
| 07/17/2026 14:09 | 238 | 70.36 |
| 07/17/2026 14:09 | 210 | 70.36 |
| 07/17/2026 14:09 | 35 | 70.37 |
| 07/17/2026 14:09 | 505 | 70.37 |
| 07/17/2026 14:09 | 32 | 70.37 |
| 07/17/2026 14:08 | 6 | 70.38 |
| 07/17/2026 14:08 | 90 | 70.38 |
| 07/17/2026 14:08 | 515 | 70.38 |
| 07/17/2026 14:08 | 343 | 70.38 |
| 07/17/2026 14:08 | 35 | 70.38 |
| 07/17/2026 14:08 | 287 | 70.39 |
| 07/17/2026 14:08 | 4 | 70.39 |
| 07/17/2026 14:08 | 20 | 70.39 |
| 07/17/2026 14:08 | 33 | 70.39 |
| 07/17/2026 14:08 | 35 | 70.39 |
| 07/17/2026 14:08 | 51 | 70.39 |
| 07/17/2026 14:08 | 152 | 70.39 |
| 07/17/2026 14:08 | 128 | 70.39 |
| 07/17/2026 14:08 | 147 | 70.39 |
| 07/17/2026 14:07 | 80 | 70.38 |
| 07/17/2026 14:07 | 71 | 70.38 |
| 07/17/2026 14:07 | 71 | 70.39 |
| 07/17/2026 14:07 | 10 | 70.38 |
| 07/17/2026 14:07 | 192 | 70.38 |
| 07/17/2026 14:07 | 93 | 70.38 |
| 07/17/2026 14:06 | 50 | 70.39 |
| 07/17/2026 14:06 | 117 | 70.39 |
| 07/17/2026 14:06 | 23 | 70.38 |
| 07/17/2026 14:06 | 56 | 70.38 |
| 07/17/2026 14:06 | 92 | 70.38 |
| 07/17/2026 14:06 | 44 | 70.38 |
| 07/17/2026 14:06 | 60 | 70.38 |
| 07/17/2026 14:06 | 10 | 70.38 |
| 07/17/2026 14:06 | 71 | 70.37 |
| 07/17/2026 14:06 | 33 | 70.37 |
| 07/17/2026 14:06 | 149 | 70.37 |
| 07/17/2026 14:06 | 39 | 70.37 |
| 07/17/2026 14:06 | 44 | 70.37 |
| 07/17/2026 14:06 | 30 | 70.37 |
| 07/17/2026 14:06 | 71 | 70.38 |
| 07/17/2026 14:06 | 4 | 70.39 |
| 07/17/2026 14:06 | 151 | 70.39 |
| 07/17/2026 14:06 | 60 | 70.38 |
| 07/17/2026 14:06 | 7 | 70.38 |
| 07/17/2026 14:05 | 10 | 70.38 |
| 07/17/2026 14:05 | 74 | 70.37 |
| 07/17/2026 14:05 | 162 | 70.39 |
| 07/17/2026 14:05 | 65 | 70.39 |
| 07/17/2026 14:05 | 184 | 70.39 |
| 07/17/2026 14:05 | 88 | 70.39 |
| 07/17/2026 14:05 | 79 | 70.39 |
| 07/17/2026 14:05 | 29 | 70.38 |
| 07/17/2026 14:05 | 75 | 70.38 |
| 07/17/2026 14:05 | 55 | 70.38 |
| 07/17/2026 14:05 | 23 | 70.38 |
| 07/17/2026 14:05 | 4 | 70.38 |
| 07/17/2026 14:05 | 292 | 70.38 |
| 07/17/2026 14:05 | 66 | 70.37 |
| 07/17/2026 14:05 | 14 | 70.37 |
| 07/17/2026 14:05 | 110 | 70.37 |
| 07/17/2026 14:05 | 20 | 70.37 |
| 07/17/2026 14:04 | 127 | 70.37 |
| 07/17/2026 14:04 | 150 | 70.37 |
| 07/17/2026 14:04 | 5 | 70.37 |
| 07/17/2026 14:04 | 67 | 70.37 |
| 07/17/2026 14:04 | 143 | 70.37 |
| 07/17/2026 14:04 | 165 | 70.37 |
| 07/17/2026 14:04 | 71 | 70.38 |
| 07/17/2026 14:04 | 144 | 70.38 |
| 07/17/2026 14:04 | 126 | 70.38 |
| 07/17/2026 14:04 | 23 | 70.38 |
| 07/17/2026 14:04 | 23 | 70.38 |
| 07/17/2026 14:04 | 77 | 70.38 |
| 07/17/2026 14:04 | 48 | 70.37 |
| 07/17/2026 14:04 | 78 | 70.37 |
| 07/17/2026 14:04 | 77 | 70.37 |
| 07/17/2026 14:04 | 121 | 70.37 |
| 07/17/2026 14:04 | 20 | 70.37 |
| 07/17/2026 14:03 | 34 | 70.355 |
| 07/17/2026 14:03 | 116 | 70.355 |
| 07/17/2026 14:03 | 157 | 70.36 |
| 07/17/2026 14:03 | 71 | 70.36 |
| 07/17/2026 14:03 | 125 | 70.36 |
| 07/17/2026 14:03 | 126 | 70.36 |
| 07/17/2026 14:03 | 143 | 70.36 |
| 07/17/2026 14:03 | 143 | 70.36 |
| 07/17/2026 14:03 | 142 | 70.36 |
| 07/17/2026 14:03 | 594 | 70.36 |
| 07/17/2026 14:03 | 121 | 70.36 |
| 07/17/2026 14:02 | 92 | 70.35 |
| 07/17/2026 14:02 | 80 | 70.35 |
| 07/17/2026 14:02 | 34 | 70.34 |
| 07/17/2026 14:02 | 71 | 70.34 |
| 07/17/2026 14:02 | 146 | 70.35 |
| 07/17/2026 14:02 | 210 | 70.35 |
| 07/17/2026 14:02 | 69 | 70.35 |
| 07/17/2026 14:02 | 53 | 70.34 |
| 07/17/2026 14:02 | 210 | 70.34 |
| 07/17/2026 14:02 | 97 | 70.35 |
| 07/17/2026 14:02 | 104 | 70.35 |
| 07/17/2026 14:02 | 61 | 70.35 |
| 07/17/2026 14:02 | 177 | 70.35 |
| 07/17/2026 14:02 | 104 | 70.35 |
| 07/17/2026 14:02 | 137 | 70.35 |
| 07/17/2026 14:02 | 210 | 70.35 |
| 07/17/2026 14:02 | 194 | 70.34 |
| 07/17/2026 14:02 | 61 | 70.34 |
| 07/17/2026 14:02 | 210 | 70.34 |
| 07/17/2026 14:02 | 71 | 70.35 |
| 07/17/2026 14:02 | 153 | 70.35 |
| 07/17/2026 14:02 | 210 | 70.35 |
| 07/17/2026 14:02 | 71 | 70.35 |
| 07/17/2026 14:02 | 61 | 70.35 |
| 07/17/2026 14:02 | 49 | 70.35 |
| 07/17/2026 14:02 | 147 | 70.35 |
| 07/17/2026 14:02 | 150 | 70.35 |
| 07/17/2026 14:01 | 70 | 70.36 |
| 07/17/2026 14:01 | 142 | 70.35 |
| 07/17/2026 14:01 | 71 | 70.35 |
| 07/17/2026 14:01 | 94 | 70.35 |
| 07/17/2026 14:01 | 54 | 70.35 |
| 07/17/2026 14:01 | 222 | 70.36 |
| 07/17/2026 14:01 | 407 | 70.36 |
| 07/17/2026 14:01 | 16 | 70.36 |
| 07/17/2026 14:01 | 2 | 70.37 |
| 07/17/2026 14:01 | 4 | 70.36 |
| 07/17/2026 14:01 | 140 | 70.36 |
| 07/17/2026 14:01 | 65 | 70.36 |
| 07/17/2026 14:01 | 27 | 70.36 |
| 07/17/2026 14:01 | 72 | 70.36 |
| 07/17/2026 14:01 | 123 | 70.355 |
| 07/17/2026 14:00 | 123 | 70.35 |
| 07/17/2026 14:00 | 122 | 70.34 |
| 07/17/2026 14:00 | 210 | 70.34 |
| 07/17/2026 14:00 | 138 | 70.34 |
| 07/17/2026 14:00 | 4 | 70.34 |
| 07/17/2026 14:00 | 193 | 70.34 |
| 07/17/2026 14:00 | 127 | 70.34 |
| 07/17/2026 14:00 | 72 | 70.34 |
| 07/17/2026 14:00 | 54 | 70.34 |
| 07/17/2026 14:00 | 71 | 70.34 |
| 07/17/2026 14:00 | 151 | 70.34 |
| 07/17/2026 14:00 | 86 | 70.34 |
| 07/17/2026 14:00 | 71 | 70.35 |
| 07/17/2026 14:00 | 54 | 70.35 |
| 07/17/2026 14:00 | 151 | 70.35 |
| 07/17/2026 14:00 | 135 | 70.35 |
| 07/17/2026 14:00 | 210 | 70.35 |
| 07/17/2026 14:00 | 59 | 70.35 |
| 07/17/2026 14:00 | 89 | 70.35 |
| 07/17/2026 14:00 | 67 | 70.35 |
| 07/17/2026 14:00 | 8 | 70.35 |
| 07/17/2026 14:00 | 22 | 70.36 |
| 07/17/2026 14:00 | 10 | 70.36 |
| 07/17/2026 13:59 | 138 | 70.36 |
| 07/17/2026 13:59 | 71 | 70.36 |
| 07/17/2026 13:59 | 150 | 70.36 |
| 07/17/2026 13:59 | 75 | 70.36 |
| 07/17/2026 13:59 | 33 | 70.36 |
| 07/17/2026 13:59 | 92 | 70.36 |
| 07/17/2026 13:59 | 150 | 70.36 |
| 07/17/2026 13:59 | 141 | 70.36 |
| 07/17/2026 13:59 | 69 | 70.36 |
| 07/17/2026 13:59 | 31 | 70.35 |
| 07/17/2026 13:58 | 67 | 70.35 |
| 07/17/2026 13:58 | 59 | 70.35 |
| 07/17/2026 13:58 | 119 | 70.35 |
| 07/17/2026 13:58 | 86 | 70.35 |
| 07/17/2026 13:58 | 80 | 70.34 |
| 07/17/2026 13:58 | 35 | 70.34 |
| 07/17/2026 13:58 | 54 | 70.34 |
| 07/17/2026 13:58 | 28 | 70.34 |
| 07/17/2026 13:58 | 96 | 70.34 |
| 07/17/2026 13:58 | 34 | 70.34 |
| 07/17/2026 13:58 | 58 | 70.34 |
| 07/17/2026 13:58 | 136 | 70.31 |
| 07/17/2026 13:58 | 54 | 70.31 |
| 07/17/2026 13:58 | 117 | 70.31 |
| 07/17/2026 13:58 | 100 | 70.31 |
| 07/17/2026 13:58 | 151 | 70.31 |
| 07/17/2026 13:58 | 228 | 70.31 |
| 07/17/2026 13:58 | 106 | 70.31 |
| 07/17/2026 13:58 | 208 | 70.31 |
| 07/17/2026 13:58 | 150 | 70.31 |
| 07/17/2026 13:58 | 46 | 70.32 |
| 07/17/2026 13:58 | 49 | 70.32 |
| 07/17/2026 13:58 | 117 | 70.32 |
| 07/17/2026 13:58 | 71 | 70.33 |
| 07/17/2026 13:58 | 120 | 70.33 |
| 07/17/2026 13:58 | 29 | 70.33 |
| 07/17/2026 13:58 | 55 | 70.33 |
| 07/17/2026 13:58 | 56 | 70.33 |
| 07/17/2026 13:57 | 7 | 70.33 |
| 07/17/2026 13:57 | 61 | 70.33 |
| 07/17/2026 13:57 | 54 | 70.34 |
| 07/17/2026 13:57 | 138 | 70.33 |
| 07/17/2026 13:57 | 138 | 70.32 |
| 07/17/2026 13:57 | 150 | 70.32 |
| 07/17/2026 13:57 | 190 | 70.32 |
| 07/17/2026 13:57 | 107 | 70.32 |
| 07/17/2026 13:57 | 100 | 70.32 |
| 07/17/2026 13:57 | 27 | 70.33 |
| 07/17/2026 13:57 | 34 | 70.33 |
| 07/17/2026 13:57 | 83 | 70.33 |
| 07/17/2026 13:57 | 127 | 70.33 |
| 07/17/2026 13:57 | 233 | 70.33 |
| 07/17/2026 13:57 | 173 | 70.33 |
| 07/17/2026 13:57 | 111 | 70.33 |
| 07/17/2026 13:57 | 149 | 70.33 |
| 07/17/2026 13:57 | 141 | 70.33 |
| 07/17/2026 13:57 | 56 | 70.33 |
| 07/17/2026 13:57 | 107 | 70.34 |
| 07/17/2026 13:57 | 193 | 70.34 |
| 07/17/2026 13:57 | 194 | 70.34 |
| 07/17/2026 13:57 | 75 | 70.34 |
| 07/17/2026 13:57 | 53 | 70.34 |
| 07/17/2026 13:57 | 210 | 70.34 |
| 07/17/2026 13:57 | 151 | 70.34 |
| 07/17/2026 13:57 | 361 | 70.34 |
| 07/17/2026 13:57 | 56 | 70.34 |
| 07/17/2026 13:57 | 138 | 70.35 |
| 07/17/2026 13:57 | 151 | 70.35 |
| 07/17/2026 13:57 | 128 | 70.35 |
| 07/17/2026 13:57 | 71 | 70.35 |
| 07/17/2026 13:57 | 61 | 70.35 |
| 07/17/2026 13:57 | 51 | 70.35 |
| 07/17/2026 13:57 | 131 | 70.35 |
| 07/17/2026 13:57 | 210 | 70.35 |
| 07/17/2026 13:57 | 71 | 70.36 |
| 07/17/2026 13:57 | 128 | 70.36 |
| 07/17/2026 13:57 | 181 | 70.37 |
| 07/17/2026 13:57 | 180 | 70.37 |
| 07/17/2026 13:57 | 53 | 70.37 |
| 07/17/2026 13:57 | 151 | 70.37 |
| 07/17/2026 13:57 | 199 | 70.37 |
| 07/17/2026 13:57 | 117 | 70.37 |
| 07/17/2026 13:57 | 113 | 70.37 |
| 07/17/2026 13:57 | 210 | 70.37 |
| 07/17/2026 13:57 | 139 | 70.36 |
| 07/17/2026 13:57 | 210 | 70.36 |
| 07/17/2026 13:57 | 112 | 70.35 |
| 07/17/2026 13:57 | 143 | 70.35 |
| 07/17/2026 13:57 | 151 | 70.35 |
| 07/17/2026 13:57 | 132 | 70.36 |
| 07/17/2026 13:57 | 71 | 70.36 |
| 07/17/2026 13:57 | 14 | 70.35 |
| 07/17/2026 13:57 | 73 | 70.35 |
| 07/17/2026 13:57 | 2 | 70.34 |
| 07/17/2026 13:56 | 7 | 70.35 |
| 07/17/2026 13:56 | 22 | 70.35 |
| 07/17/2026 13:56 | 81 | 70.35 |
| 07/17/2026 13:56 | 108 | 70.35 |
| 07/17/2026 13:56 | 5 | 70.35 |
| 07/17/2026 13:56 | 467 | 70.35 |
| 07/17/2026 13:56 | 161 | 70.36 |
| 07/17/2026 13:56 | 64 | 70.36 |
| 07/17/2026 13:56 | 210 | 70.36 |
| 07/17/2026 13:56 | 40 | 70.36 |
| 07/17/2026 13:56 | 1 | 70.36 |
| 07/17/2026 13:56 | 15 | 70.36 |
| 07/17/2026 13:56 | 56 | 70.36 |
| 07/17/2026 13:56 | 157 | 70.36 |
| 07/17/2026 13:56 | 71 | 70.36 |
| 07/17/2026 13:56 | 37 | 70.36 |
| 07/17/2026 13:56 | 71 | 70.36 |
| 07/17/2026 13:56 | 23 | 70.37 |
| 07/17/2026 13:56 | 1 | 70.38 |
| 07/17/2026 13:56 | 65 | 70.36 |
| 07/17/2026 13:56 | 26 | 70.36 |
| 07/17/2026 13:56 | 74 | 70.36 |
| 07/17/2026 13:56 | 93 | 70.35 |
| 07/17/2026 13:56 | 140 | 70.34 |
| 07/17/2026 13:56 | 149 | 70.34 |
| 07/17/2026 13:56 | 64 | 70.34 |
| 07/17/2026 13:56 | 94 | 70.335 |
| 07/17/2026 13:56 | 71 | 70.33 |
| 07/17/2026 13:56 | 143 | 70.33 |
| 07/17/2026 13:55 | 30 | 70.33 |
| 07/17/2026 13:55 | 100 | 70.33 |
| 07/17/2026 13:55 | 72 | 70.34 |
| 07/17/2026 13:55 | 64 | 70.34 |
| 07/17/2026 13:55 | 2 | 70.34 |
| 07/17/2026 13:55 | 56 | 70.33 |
| 07/17/2026 13:55 | 148 | 70.33 |
| 07/17/2026 13:55 | 56 | 70.33 |
| 07/17/2026 13:55 | 154 | 70.33 |
| 07/17/2026 13:55 | 195 | 70.33 |
| 07/17/2026 13:55 | 305 | 70.33 |
| 07/17/2026 13:55 | 153 | 70.33 |
| 07/17/2026 13:55 | 28 | 70.33 |
| 07/17/2026 13:55 | 76 | 70.33 |
| 07/17/2026 13:55 | 20 | 70.33 |
| 07/17/2026 13:55 | 30 | 70.33 |
| 07/17/2026 13:54 | 210 | 70.32 |
| 07/17/2026 13:54 | 6 | 70.32 |
| 07/17/2026 13:54 | 139 | 70.32 |
| 07/17/2026 13:54 | 56 | 70.32 |
| 07/17/2026 13:54 | 79 | 70.31 |
| 07/17/2026 13:54 | 5 | 70.31 |
| 07/17/2026 13:54 | 80 | 70.31 |
| 07/17/2026 13:54 | 3 | 70.31 |
| 07/17/2026 13:54 | 19 | 70.30 |
| 07/17/2026 13:54 | 71 | 70.30 |
| 07/17/2026 13:54 | 150 | 70.30 |
| 07/17/2026 13:54 | 143 | 70.30 |
| 07/17/2026 13:54 | 67 | 70.30 |
| 07/17/2026 13:54 | 51 | 70.30 |
| 07/17/2026 13:54 | 31 | 70.30 |
| 07/17/2026 13:54 | 120 | 70.30 |
| 07/17/2026 13:54 | 20 | 70.30 |
| 07/17/2026 13:54 | 102 | 70.30 |
| 07/17/2026 13:54 | 24 | 70.30 |
| 07/17/2026 13:54 | 10 | 70.30 |
| 07/17/2026 13:54 | 60 | 70.30 |
| 07/17/2026 13:54 | 79 | 70.29 |
| 07/17/2026 13:54 | 45 | 70.29 |
| 07/17/2026 13:54 | 539 | 70.28 |
| 07/17/2026 13:54 | 32 | 70.28 |
| 07/17/2026 13:54 | 606 | 70.28 |
| 07/17/2026 13:54 | 87 | 70.28 |
| 07/17/2026 13:54 | 49 | 70.28 |
| 07/17/2026 13:53 | 48 | 70.28 |
| 07/17/2026 13:53 | 13 | 70.28 |
| 07/17/2026 13:53 | 210 | 70.28 |
| 07/17/2026 13:53 | 147 | 70.28 |
| 07/17/2026 13:53 | 140 | 70.28 |
| 07/17/2026 13:53 | 141 | 70.28 |
| 07/17/2026 13:53 | 107 | 70.28 |
| 07/17/2026 13:53 | 1000 | 70.28 |
| 07/17/2026 13:53 | 1000 | 70.28 |
| 07/17/2026 13:53 | 790 | 70.28 |
| 07/17/2026 13:53 | 210 | 70.28 |
| 07/17/2026 13:53 | 790 | 70.28 |
| 07/17/2026 13:53 | 96 | 70.28 |
| 07/17/2026 13:53 | 790 | 70.28 |
| 07/17/2026 13:53 | 210 | 70.28 |
| 07/17/2026 13:53 | 230 | 70.28 |
| 07/17/2026 13:53 | 385 | 70.28 |
| 07/17/2026 13:53 | 615 | 70.28 |
| 07/17/2026 13:53 | 230 | 70.28 |
| 07/17/2026 13:53 | 385 | 70.28 |
| 07/17/2026 13:53 | 615 | 70.28 |
| 07/17/2026 13:53 | 83 | 70.28 |
| 07/17/2026 13:53 | 886 | 70.28 |
| 07/17/2026 13:53 | 114 | 70.28 |
| 07/17/2026 13:53 | 148 | 70.27 |
| 07/17/2026 13:53 | 66 | 70.27 |
| 07/17/2026 13:53 | 3 | 70.26 |
| 07/17/2026 13:53 | 135 | 70.26 |
| 07/17/2026 13:53 | 131 | 70.26 |
| 07/17/2026 13:53 | 54 | 70.26 |
| 07/17/2026 13:53 | 71 | 70.26 |
| 07/17/2026 13:53 | 210 | 70.26 |
| 07/17/2026 13:53 | 18 | 70.25 |
| 07/17/2026 13:53 | 14 | 70.25 |
| 07/17/2026 13:53 | 68 | 70.25 |
| 07/17/2026 13:53 | 10 | 70.25 |
| 07/17/2026 13:53 | 58 | 70.25 |
| 07/17/2026 13:53 | 71 | 70.25 |
| 07/17/2026 13:53 | 133 | 70.25 |
| 07/17/2026 13:53 | 63 | 70.25 |
| 07/17/2026 13:53 | 573 | 70.26 |
| 07/17/2026 13:53 | 58 | 70.26 |
| 07/17/2026 13:53 | 71 | 70.26 |
| 07/17/2026 13:53 | 168 | 70.26 |
| 07/17/2026 13:53 | 2 | 70.27 |
| 07/17/2026 13:52 | 10 | 70.27 |
| 07/17/2026 13:52 | 709 | 70.26 |
| 07/17/2026 13:52 | 53 | 70.26 |
| 07/17/2026 13:52 | 5 | 70.24 |
| 07/17/2026 13:52 | 101 | 70.24 |
| 07/17/2026 13:52 | 71 | 70.24 |
| 07/17/2026 13:52 | 111 | 70.24 |
| 07/17/2026 13:52 | 133 | 70.24 |
| 07/17/2026 13:52 | 53 | 70.24 |
| 07/17/2026 13:52 | 74 | 70.24 |
| 07/17/2026 13:52 | 146 | 70.24 |
| 07/17/2026 13:51 | 121 | 70.25 |
| 07/17/2026 13:51 | 22 | 70.25 |
| 07/17/2026 13:51 | 58 | 70.25 |
| 07/17/2026 13:51 | 147 | 70.25 |
| 07/17/2026 13:51 | 61 | 70.25 |
| 07/17/2026 13:51 | 19 | 70.25 |
| 07/17/2026 13:51 | 143 | 70.26 |
| 07/17/2026 13:51 | 212 | 70.26 |
| 07/17/2026 13:51 | 119 | 70.27 |
| 07/17/2026 13:51 | 49 | 70.27 |
| 07/17/2026 13:51 | 71 | 70.26 |
| 07/17/2026 13:51 | 53 | 70.25 |
| 07/17/2026 13:51 | 39 | 70.25 |
| 07/17/2026 13:51 | 28 | 70.25 |
| 07/17/2026 13:50 | 71 | 70.25 |
| 07/17/2026 13:50 | 151 | 70.25 |
| 07/17/2026 13:50 | 49 | 70.26 |
| 07/17/2026 13:49 | 116 | 70.26 |
| 07/17/2026 13:49 | 49 | 70.26 |
| 07/17/2026 13:49 | 17 | 70.25 |
| 07/17/2026 13:49 | 189 | 70.26 |
| 07/17/2026 13:49 | 23 | 70.26 |
| 07/17/2026 13:49 | 53 | 70.26 |
| 07/17/2026 13:49 | 7 | 70.26 |
| 07/17/2026 13:49 | 66 | 70.26 |
| 07/17/2026 13:49 | 3 | 70.26 |
| 07/17/2026 13:49 | 51 | 70.25 |
| 07/17/2026 13:49 | 67 | 70.25 |
| 07/17/2026 13:49 | 150 | 70.25 |
| 07/17/2026 13:49 | 14 | 70.25 |
| 07/17/2026 13:49 | 24 | 70.25 |
| 07/17/2026 13:49 | 147 | 70.25 |
| 07/17/2026 13:49 | 13 | 70.25 |
| 07/17/2026 13:49 | 38 | 70.25 |
| 07/17/2026 13:49 | 41 | 70.25 |
| 07/17/2026 13:49 | 24 | 70.25 |
| 07/17/2026 13:49 | 51 | 70.25 |
| 07/17/2026 13:49 | 51 | 70.25 |
| 07/17/2026 13:48 | 47 | 70.25 |
| 07/17/2026 13:48 | 49 | 70.25 |
| 07/17/2026 13:48 | 71 | 70.25 |
| 07/17/2026 13:48 | 117 | 70.26 |
| 07/17/2026 13:48 | 148 | 70.26 |
| 07/17/2026 13:48 | 71 | 70.26 |
| 07/17/2026 13:48 | 59 | 70.26 |
| 07/17/2026 13:48 | 116 | 70.26 |
| 07/17/2026 13:48 | 71 | 70.26 |
| 07/17/2026 13:48 | 7 | 70.26 |
| 07/17/2026 13:48 | 241 | 70.26 |
| 07/17/2026 13:48 | 220 | 70.26 |
| 07/17/2026 13:48 | 151 | 70.26 |
| 07/17/2026 13:48 | 210 | 70.26 |
| 07/17/2026 13:48 | 64 | 70.25 |
| 07/17/2026 13:48 | 71 | 70.25 |
| 07/17/2026 13:48 | 506 | 70.26 |
| 07/17/2026 13:48 | 122 | 70.26 |
| 07/17/2026 13:48 | 424 | 70.26 |
| 07/17/2026 13:47 | 2 | 70.26 |
| 07/17/2026 13:47 | 2 | 70.27 |
| 07/17/2026 13:47 | 498 | 70.27 |
| 07/17/2026 13:47 | 25 | 70.26 |
| 07/17/2026 13:47 | 2 | 70.27 |
| 07/17/2026 13:47 | 123 | 70.27 |
| 07/17/2026 13:47 | 190 | 70.27 |
| 07/17/2026 13:47 | 59 | 70.27 |
| 07/17/2026 13:47 | 139 | 70.28 |
| 07/17/2026 13:47 | 71 | 70.28 |
| 07/17/2026 13:47 | 16 | 70.28 |
| 07/17/2026 13:47 | 2 | 70.28 |
| 07/17/2026 13:46 | 125 | 70.28 |
| 07/17/2026 13:46 | 22 | 70.27 |
| 07/17/2026 13:46 | 71 | 70.27 |
| 07/17/2026 13:46 | 57 | 70.27 |
| 07/17/2026 13:46 | 144 | 70.27 |
| 07/17/2026 13:46 | 120 | 70.27 |
| 07/17/2026 13:46 | 146 | 70.27 |
| 07/17/2026 13:46 | 92 | 70.27 |
| 07/17/2026 13:46 | 20 | 70.27 |
| 07/17/2026 13:46 | 122 | 70.27 |
| 07/17/2026 13:46 | 87 | 70.27 |
| 07/17/2026 13:46 | 15 | 70.27 |
| 07/17/2026 13:46 | 20 | 70.27 |
| 07/17/2026 13:45 | 80 | 70.26 |
| 07/17/2026 13:45 | 162 | 70.26 |
| 07/17/2026 13:45 | 146 | 70.25 |
| 07/17/2026 13:45 | 92 | 70.25 |
| 07/17/2026 13:45 | 5 | 70.25 |
| 07/17/2026 13:45 | 105 | 70.25 |
| 07/17/2026 13:45 | 196 | 70.25 |
| 07/17/2026 13:45 | 92 | 70.24 |
| 07/17/2026 13:45 | 28 | 70.24 |
| 07/17/2026 13:45 | 69 | 70.24 |
| 07/17/2026 13:45 | 125 | 70.24 |
| 07/17/2026 13:45 | 92 | 70.23 |
| 07/17/2026 13:45 | 446 | 70.23 |
| 07/17/2026 13:45 | 95 | 70.23 |
| 07/17/2026 13:45 | 68 | 70.23 |
| 07/17/2026 13:45 | 250 | 70.23 |
| 07/17/2026 13:45 | 11 | 70.23 |
| 07/17/2026 13:44 | 4 | 70.23 |
| 07/17/2026 13:44 | 113 | 70.22 |
| 07/17/2026 13:44 | 35 | 70.21 |
| 07/17/2026 13:44 | 140 | 70.21 |
| 07/17/2026 13:44 | 4 | 70.21 |
| 07/17/2026 13:44 | 50 | 70.21 |
| 07/17/2026 13:44 | 75 | 70.20 |
| 07/17/2026 13:44 | 71 | 70.20 |
| 07/17/2026 13:44 | 311 | 70.20 |
| 07/17/2026 13:44 | 54 | 70.20 |
| 07/17/2026 13:43 | 10 | 70.20 |
| 07/17/2026 13:43 | 120 | 70.21 |
| 07/17/2026 13:43 | 76 | 70.21 |
| 07/17/2026 13:43 | 76 | 70.21 |
| 07/17/2026 13:42 | 41 | 70.21 |
| 07/17/2026 13:42 | 6 | 70.21 |
| 07/17/2026 13:42 | 10 | 70.21 |
| 07/17/2026 13:42 | 155 | 70.20 |
| 07/17/2026 13:42 | 20 | 70.20 |
| 07/17/2026 13:42 | 35 | 70.20 |
| 07/17/2026 13:41 | 30 | 70.20 |
| 07/17/2026 13:40 | 18 | 70.20 |
| 07/17/2026 13:40 | 247 | 70.18 |
| 07/17/2026 13:40 | 47 | 70.18 |
| 07/17/2026 13:40 | 102 | 70.18 |
| 07/17/2026 13:40 | 210 | 70.17 |
| 07/17/2026 13:40 | 210 | 70.17 |
| 07/17/2026 13:40 | 283 | 70.18 |
| 07/17/2026 13:40 | 102 | 70.18 |
| 07/17/2026 13:40 | 125 | 70.17 |
| 07/17/2026 13:40 | 55 | 70.17 |
| 07/17/2026 13:40 | 109 | 70.17 |
| 07/17/2026 13:40 | 55 | 70.17 |
| 07/17/2026 13:40 | 102 | 70.17 |
| 07/17/2026 13:40 | 138 | 70.15 |
| 07/17/2026 13:40 | 4 | 70.15 |
| 07/17/2026 13:40 | 90 | 70.15 |
| 07/17/2026 13:40 | 6 | 70.16 |
| 07/17/2026 13:40 | 161 | 70.16 |
| 07/17/2026 13:40 | 108 | 70.17 |
| 07/17/2026 13:40 | 16 | 70.17 |
| 07/17/2026 13:40 | 55 | 70.17 |
| 07/17/2026 13:40 | 210 | 70.17 |
| 07/17/2026 13:40 | 1 | 70.17 |
| 07/17/2026 13:40 | 113 | 70.16 |
| 07/17/2026 13:40 | 150 | 70.16 |
| 07/17/2026 13:40 | 139 | 70.16 |
| 07/17/2026 13:40 | 88 | 70.16 |
| 07/17/2026 13:40 | 55 | 70.16 |
| 07/17/2026 13:40 | 114 | 70.16 |
| 07/17/2026 13:40 | 151 | 70.16 |
| 07/17/2026 13:40 | 197 | 70.16 |
| 07/17/2026 13:40 | 15 | 70.18 |
| 07/17/2026 13:40 | 143 | 70.17 |
| 07/17/2026 13:40 | 210 | 70.17 |
| 07/17/2026 13:40 | 111 | 70.18 |
| 07/17/2026 13:40 | 151 | 70.18 |
| 07/17/2026 13:40 | 30 | 70.18 |
| 07/17/2026 13:40 | 170 | 70.18 |
| 07/17/2026 13:40 | 60 | 70.18 |
| 07/17/2026 13:40 | 141 | 70.18 |
| 07/17/2026 13:40 | 54 | 70.18 |
| 07/17/2026 13:40 | 1253 | 70.19 |
| 07/17/2026 13:40 | 137 | 70.19 |
| 07/17/2026 13:40 | 184 | 70.19 |
| 07/17/2026 13:40 | 183 | 70.19 |
| 07/17/2026 13:40 | 105 | 70.19 |
| 07/17/2026 13:40 | 54 | 70.19 |
| 07/17/2026 13:40 | 109 | 70.19 |
| 07/17/2026 13:40 | 151 | 70.19 |
| 07/17/2026 13:40 | 44 | 70.19 |
| 07/17/2026 13:40 | 143 | 70.19 |
| 07/17/2026 13:40 | 65 | 70.19 |
| 07/17/2026 13:40 | 210 | 70.19 |
| 07/17/2026 13:40 | 55 | 70.20 |
| 07/17/2026 13:40 | 126 | 70.20 |
| 07/17/2026 13:40 | 210 | 70.20 |
| 07/17/2026 13:40 | 210 | 70.20 |
| 07/17/2026 13:40 | 166 | 70.20 |
| 07/17/2026 13:40 | 120 | 70.20 |
| 07/17/2026 13:40 | 167 | 70.20 |
| 07/17/2026 13:40 | 110 | 70.20 |
| 07/17/2026 13:40 | 50 | 70.20 |
| 07/17/2026 13:40 | 210 | 70.20 |
| 07/17/2026 13:40 | 151 | 70.20 |
| 07/17/2026 13:40 | 120 | 70.20 |
| 07/17/2026 13:40 | 80 | 70.20 |
| 07/17/2026 13:40 | 633 | 70.20 |
| 07/17/2026 13:40 | 50 | 70.19 |
| 07/17/2026 13:40 | 151 | 70.19 |
| 07/17/2026 13:40 | 108 | 70.19 |
| 07/17/2026 13:40 | 50 | 70.19 |
| 07/17/2026 13:40 | 184 | 70.19 |
| 07/17/2026 13:40 | 210 | 70.19 |
| 07/17/2026 13:40 | 41 | 70.18 |
| 07/17/2026 13:40 | 124 | 70.18 |
| 07/17/2026 13:40 | 210 | 70.18 |
| 07/17/2026 13:40 | 71 | 70.17 |
| 07/17/2026 13:40 | 151 | 70.17 |
| 07/17/2026 13:40 | 108 | 70.17 |
| 07/17/2026 13:40 | 50 | 70.17 |
| 07/17/2026 13:40 | 128 | 70.17 |
| 07/17/2026 13:39 | 5 | 70.18 |
| 07/17/2026 13:39 | 128 | 70.19 |
| 07/17/2026 13:39 | 51 | 70.19 |
| 07/17/2026 13:39 | 47 | 70.19 |
| 07/17/2026 13:39 | 71 | 70.19 |
| 07/17/2026 13:39 | 55 | 70.20 |
| 07/17/2026 13:39 | 149 | 70.20 |
| 07/17/2026 13:39 | 25 | 70.20 |
| 07/17/2026 13:39 | 38 | 70.20 |
| 07/17/2026 13:39 | 14 | 70.21 |
| 07/17/2026 13:38 | 210 | 70.22 |
| 07/17/2026 13:38 | 44 | 70.22 |
| 07/17/2026 13:38 | 122 | 70.22 |
| 07/17/2026 13:38 | 210 | 70.22 |
| 07/17/2026 13:38 | 24 | 70.21 |
| 07/17/2026 13:38 | 188 | 70.21 |
| 07/17/2026 13:38 | 71 | 70.21 |
| 07/17/2026 13:38 | 49 | 70.22 |
| 07/17/2026 13:38 | 55 | 70.22 |
| 07/17/2026 13:38 | 210 | 70.22 |
| 07/17/2026 13:38 | 913 | 70.22 |
| 07/17/2026 13:38 | 18 | 70.22 |
| 07/17/2026 13:38 | 14 | 70.21 |
| 07/17/2026 13:38 | 112 | 70.20 |
| 07/17/2026 13:38 | 4 | 70.20 |
| 07/17/2026 13:38 | 40 | 70.20 |
| 07/17/2026 13:38 | 151 | 70.20 |
| 07/17/2026 13:38 | 151 | 70.20 |
| 07/17/2026 13:38 | 71 | 70.20 |
| 07/17/2026 13:38 | 102 | 70.20 |
| 07/17/2026 13:38 | 100 | 70.20 |
| 07/17/2026 13:38 | 143 | 70.20 |
| 07/17/2026 13:38 | 25 | 70.20 |
| 07/17/2026 13:38 | 71 | 70.21 |
| 07/17/2026 13:38 | 8 | 70.21 |
| 07/17/2026 13:38 | 247 | 70.21 |
| 07/17/2026 13:36 | 42 | 70.21 |
| 07/17/2026 13:36 | 30 | 70.21 |
| 07/17/2026 13:36 | 111 | 70.21 |
| 07/17/2026 13:36 | 71 | 70.21 |
| 07/17/2026 13:36 | 108 | 70.21 |
| 07/17/2026 13:36 | 158 | 70.21 |
| 07/17/2026 13:36 | 40 | 70.21 |
| 07/17/2026 13:36 | 148 | 70.21 |
| 07/17/2026 13:36 | 62 | 70.21 |
| 07/17/2026 13:36 | 20 | 70.22 |
| 07/17/2026 13:36 | 171 | 70.22 |
| 07/17/2026 13:36 | 210 | 70.22 |
| 07/17/2026 13:36 | 1 | 70.22 |
| 07/17/2026 13:36 | 150 | 70.22 |
| 07/17/2026 13:36 | 6 | 70.21 |
| 07/17/2026 13:36 | 22 | 70.22 |
| 07/17/2026 13:36 | 71 | 70.22 |
| 07/17/2026 13:36 | 47 | 70.22 |
| 07/17/2026 13:36 | 91 | 70.22 |
| 07/17/2026 13:36 | 5 | 70.22 |
| 07/17/2026 13:35 | 40 | 70.23 |
| 07/17/2026 13:35 | 406 | 70.23 |
| 07/17/2026 13:35 | 113 | 70.23 |
| 07/17/2026 13:35 | 182 | 70.22 |
| 07/17/2026 13:35 | 48 | 70.22 |
| 07/17/2026 13:35 | 14 | 70.22 |
| 07/17/2026 13:33 | 10 | 70.21 |
| 07/17/2026 13:33 | 4 | 70.22 |
| 07/17/2026 13:33 | 3 | 70.22 |
| 07/17/2026 13:33 | 10 | 70.21 |
| 07/17/2026 13:33 | 70 | 70.22 |
| 07/17/2026 13:33 | 2 | 70.22 |
| 07/17/2026 13:33 | 94 | 70.215 |
| 07/17/2026 13:33 | 119 | 70.22 |
| 07/17/2026 13:32 | 7 | 70.24 |
| 07/17/2026 13:31 | 2 | 70.23 |
| 07/17/2026 13:31 | 50 | 70.23 |
| 07/17/2026 13:31 | 165 | 70.22 |
| 07/17/2026 13:31 | 140 | 70.22 |
| 07/17/2026 13:31 | 10 | 70.22 |
| 07/17/2026 13:30 | 66 | 70.21 |
| 07/17/2026 13:30 | 33 | 70.21 |
| 07/17/2026 13:30 | 28 | 70.21 |
| 07/17/2026 13:30 | 128 | 70.21 |
| 07/17/2026 13:30 | 30 | 70.20 |
| 07/17/2026 13:30 | 64 | 70.21 |
| 07/17/2026 13:30 | 19 | 70.21 |
| 07/17/2026 13:30 | 10 | 70.22 |
| 07/17/2026 13:30 | 54 | 70.22 |
| 07/17/2026 13:30 | 22 | 70.22 |
| 07/17/2026 13:29 | 5 | 70.22 |
| 07/17/2026 13:29 | 98 | 70.22 |
| 07/17/2026 13:29 | 160 | 70.22 |
| 07/17/2026 13:29 | 2 | 70.26 |
| 07/17/2026 13:29 | 16 | 70.25 |
| 07/17/2026 13:29 | 55 | 70.26 |
| 07/17/2026 13:29 | 15 | 70.26 |
| 07/17/2026 13:29 | 15 | 70.26 |
| 07/17/2026 13:28 | 566 | 70.26 |
| 07/17/2026 13:28 | 159 | 70.26 |
| 07/17/2026 13:28 | 175 | 70.26 |
| 07/17/2026 13:28 | 279 | 70.26 |
| 07/17/2026 13:28 | 89 | 70.25 |
| 07/17/2026 13:28 | 78 | 70.25 |
| 07/17/2026 13:28 | 137 | 70.25 |
| 07/17/2026 13:28 | 281 | 70.25 |
| 07/17/2026 13:28 | 169 | 70.24 |
| 07/17/2026 13:28 | 281 | 70.24 |
| 07/17/2026 13:28 | 92 | 70.24 |
| 07/17/2026 13:28 | 92 | 70.24 |
| 07/17/2026 13:28 | 43 | 70.24 |
| 07/17/2026 13:28 | 30 | 70.24 |
| 07/17/2026 13:28 | 10 | 70.23 |
| 07/17/2026 13:28 | 172 | 70.23 |
| 07/17/2026 13:28 | 82 | 70.23 |
| 07/17/2026 13:27 | 171 | 70.22 |
| 07/17/2026 13:27 | 111 | 70.22 |
| 07/17/2026 13:27 | 48 | 70.22 |
| 07/17/2026 13:27 | 281 | 70.22 |
| 07/17/2026 13:27 | 1 | 70.22 |
| 07/17/2026 13:27 | 100 | 70.24 |
| 07/17/2026 13:27 | 35 | 70.23 |
| 07/17/2026 13:27 | 175 | 70.24 |
| 07/17/2026 13:27 | 238 | 70.24 |
| 07/17/2026 13:27 | 35 | 70.24 |
| 07/17/2026 13:27 | 71 | 70.25 |
| 07/17/2026 13:27 | 92 | 70.24 |
| 07/17/2026 13:27 | 28 | 70.24 |
| 07/17/2026 13:27 | 84 | 70.24 |
| 07/17/2026 13:27 | 14 | 70.24 |
| 07/17/2026 13:26 | 70 | 70.24 |
| 07/17/2026 13:26 | 57 | 70.24 |
| 07/17/2026 13:26 | 143 | 70.24 |
| 07/17/2026 13:26 | 106 | 70.24 |
| 07/17/2026 13:26 | 175 | 70.24 |
| 07/17/2026 13:26 | 175 | 70.24 |
| 07/17/2026 13:26 | 65 | 70.24 |
| 07/17/2026 13:26 | 50 | 70.25 |
| 07/17/2026 13:25 | 53 | 70.24 |
| 07/17/2026 13:24 | 110 | 70.26 |
| 07/17/2026 13:24 | 54 | 70.27 |
| 07/17/2026 13:24 | 138 | 70.27 |
| 07/17/2026 13:24 | 95 | 70.27 |
| 07/17/2026 13:24 | 281 | 70.27 |
| 07/17/2026 13:24 | 195 | 70.25 |
| 07/17/2026 13:24 | 281 | 70.25 |
| 07/17/2026 13:24 | 160 | 70.25 |
| 07/17/2026 13:24 | 36 | 70.25 |
| 07/17/2026 13:24 | 64 | 70.25 |
| 07/17/2026 13:24 | 2 | 70.24 |
| 07/17/2026 13:24 | 59 | 70.24 |
| 07/17/2026 13:23 | 2 | 70.24 |
| 07/17/2026 13:23 | 3 | 70.24 |
| 07/17/2026 13:23 | 10 | 70.25 |
| 07/17/2026 13:23 | 281 | 70.25 |
| 07/17/2026 13:23 | 275 | 70.25 |
| 07/17/2026 13:23 | 34 | 70.245 |
| 07/17/2026 13:23 | 124 | 70.245 |
| 07/17/2026 13:23 | 123 | 70.245 |
| 07/17/2026 13:23 | 213 | 70.23 |
| 07/17/2026 13:22 | 18 | 70.24 |
| 07/17/2026 13:22 | 86 | 70.24 |
| 07/17/2026 13:22 | 175 | 70.24 |
| 07/17/2026 13:22 | 4 | 70.25 |
| 07/17/2026 13:22 | 137 | 70.25 |
| 07/17/2026 13:22 | 17 | 70.25 |
| 07/17/2026 13:22 | 38 | 70.23 |
| 07/17/2026 13:22 | 848 | 70.23 |
| 07/17/2026 13:22 | 215 | 70.23 |
| 07/17/2026 13:22 | 144 | 70.23 |
| 07/17/2026 13:22 | 76 | 70.22 |
| 07/17/2026 13:22 | 222 | 70.22 |
| 07/17/2026 13:22 | 281 | 70.22 |
| 07/17/2026 13:22 | 66 | 70.22 |
| 07/17/2026 13:22 | 92 | 70.22 |
| 07/17/2026 13:22 | 284 | 70.22 |
| 07/17/2026 13:22 | 4 | 70.22 |
| 07/17/2026 13:22 | 134 | 70.21 |
| 07/17/2026 13:22 | 43 | 70.21 |
| 07/17/2026 13:22 | 40 | 70.21 |
| 07/17/2026 13:22 | 143 | 70.21 |
| 07/17/2026 13:22 | 171 | 70.21 |
| 07/17/2026 13:22 | 281 | 70.21 |
| 07/17/2026 13:22 | 170 | 70.21 |
| 07/17/2026 13:21 | 6 | 70.21 |
| 07/17/2026 13:21 | 10 | 70.22 |
| 07/17/2026 13:21 | 57 | 70.21 |
| 07/17/2026 13:21 | 26 | 70.21 |
| 07/17/2026 13:21 | 232 | 70.23 |
| 07/17/2026 13:21 | 172 | 70.23 |
| 07/17/2026 13:21 | 156 | 70.23 |
| 07/17/2026 13:21 | 274 | 70.23 |
| 07/17/2026 13:21 | 113 | 70.23 |
| 07/17/2026 13:21 | 131 | 70.23 |
| 07/17/2026 13:21 | 134 | 70.24 |
| 07/17/2026 13:21 | 142 | 70.24 |
| 07/17/2026 13:21 | 159 | 70.25 |
| 07/17/2026 13:21 | 140 | 70.26 |
| 07/17/2026 13:21 | 137 | 70.26 |
| 07/17/2026 13:21 | 126 | 70.26 |
| 07/17/2026 13:21 | 19 | 70.26 |
| 07/17/2026 13:21 | 162 | 70.27 |
| 07/17/2026 13:21 | 63 | 70.27 |
| 07/17/2026 13:21 | 145 | 70.26 |
| 07/17/2026 13:21 | 17 | 70.28 |
| 07/17/2026 13:21 | 148 | 70.28 |
| 07/17/2026 13:21 | 32 | 70.29 |
| 07/17/2026 13:21 | 143 | 70.29 |
| 07/17/2026 13:21 | 166 | 70.29 |
| 07/17/2026 13:21 | 198 | 70.30 |
| 07/17/2026 13:21 | 115 | 70.30 |
| 07/17/2026 13:21 | 143 | 70.30 |
| 07/17/2026 13:21 | 64 | 70.30 |
| 07/17/2026 13:21 | 61 | 70.30 |
| 07/17/2026 13:21 | 281 | 70.30 |
| 07/17/2026 13:21 | 152 | 70.30 |
| 07/17/2026 13:21 | 6 | 70.31 |
| 07/17/2026 13:21 | 130 | 70.31 |
| 07/17/2026 13:21 | 104 | 70.31 |
| 07/17/2026 13:21 | 41 | 70.31 |
| 07/17/2026 13:21 | 229 | 70.32 |
| 07/17/2026 13:21 | 84 | 70.32 |
| 07/17/2026 13:21 | 108 | 70.32 |
| 07/17/2026 13:21 | 130 | 70.31 |
| 07/17/2026 13:21 | 31 | 70.31 |
| 07/17/2026 13:21 | 172 | 70.31 |
| 07/17/2026 13:21 | 281 | 70.31 |
| 07/17/2026 13:21 | 314 | 70.31 |
| 07/17/2026 13:21 | 75 | 70.31 |
| 07/17/2026 13:21 | 114 | 70.31 |
| 07/17/2026 13:21 | 71 | 70.30 |
| 07/17/2026 13:21 | 143 | 70.30 |
| 07/17/2026 13:21 | 64 | 70.30 |
| 07/17/2026 13:21 | 61 | 70.30 |
| 07/17/2026 13:21 | 281 | 70.30 |
| 07/17/2026 13:21 | 172 | 70.30 |
| 07/17/2026 13:21 | 281 | 70.29 |
| 07/17/2026 13:21 | 67 | 70.30 |
| 07/17/2026 13:21 | 344 | 70.30 |
| 07/17/2026 13:21 | 34 | 70.30 |
| 07/17/2026 13:21 | 34 | 70.30 |
| 07/17/2026 13:21 | 100 | 70.30 |
| 07/17/2026 13:21 | 83 | 70.30 |
| 07/17/2026 13:21 | 106 | 70.30 |
| 07/17/2026 13:21 | 156 | 70.29 |
| 07/17/2026 13:21 | 71 | 70.29 |
| 07/17/2026 13:21 | 281 | 70.29 |
| 07/17/2026 13:21 | 173 | 70.29 |
| 07/17/2026 13:21 | 2 | 70.29 |
| 07/17/2026 13:21 | 327 | 70.29 |
| 07/17/2026 13:21 | 172 | 70.28 |
| 07/17/2026 13:21 | 154 | 70.28 |
| 07/17/2026 13:21 | 64 | 70.28 |
| 07/17/2026 13:21 | 281 | 70.28 |
| 07/17/2026 13:21 | 48 | 70.29 |
| 07/17/2026 13:21 | 91 | 70.29 |
| 07/17/2026 13:21 | 105 | 70.29 |
| 07/17/2026 13:21 | 31 | 70.28 |
| 07/17/2026 13:21 | 140 | 70.28 |
| 07/17/2026 13:21 | 172 | 70.28 |
| 07/17/2026 13:21 | 50 | 70.28 |
| 07/17/2026 13:21 | 108 | 70.28 |
| 07/17/2026 13:21 | 337 | 70.28 |
| 07/17/2026 13:21 | 81 | 70.28 |
| 07/17/2026 13:21 | 14 | 70.27 |
| 07/17/2026 13:21 | 164 | 70.26 |
| 07/17/2026 13:21 | 197 | 70.26 |
| 07/17/2026 13:21 | 80 | 70.25 |
| 07/17/2026 13:21 | 139 | 70.25 |
| 07/17/2026 13:21 | 7 | 70.25 |
| 07/17/2026 13:21 | 61 | 70.25 |
| 07/17/2026 13:21 | 62 | 70.245 |
| 07/17/2026 13:21 | 92 | 70.24 |
| 07/17/2026 13:21 | 94 | 70.235 |
| 07/17/2026 13:21 | 7 | 70.23 |
| 07/17/2026 13:20 | 6 | 70.23 |
| 07/17/2026 13:20 | 16 | 70.23 |
| 07/17/2026 13:20 | 3 | 70.23 |
| 07/17/2026 13:20 | 117 | 70.23 |
| 07/17/2026 13:20 | 68 | 70.23 |
| 07/17/2026 13:20 | 25 | 70.23 |
| 07/17/2026 13:20 | 27 | 70.23 |
| 07/17/2026 13:20 | 59 | 70.23 |
| 07/17/2026 13:19 | 14 | 70.23 |
| 07/17/2026 13:19 | 157 | 70.235 |
| 07/17/2026 13:19 | 124 | 70.235 |
| 07/17/2026 13:19 | 21 | 70.23 |
| 07/17/2026 13:19 | 1 | 70.24 |
| 07/17/2026 13:19 | 22 | 70.23 |
| 07/17/2026 13:19 | 114 | 70.24 |
| 07/17/2026 13:19 | 80 | 70.24 |
| 07/17/2026 13:19 | 80 | 70.24 |
| 07/17/2026 13:19 | 281 | 70.24 |
| 07/17/2026 13:19 | 175 | 70.24 |
| 07/17/2026 13:19 | 63 | 70.23 |
| 07/17/2026 13:19 | 147 | 70.23 |
| 07/17/2026 13:19 | 62 | 70.23 |
| 07/17/2026 13:19 | 71 | 70.23 |
| 07/17/2026 13:19 | 29 | 70.23 |
| 07/17/2026 13:19 | 56 | 70.23 |
| 07/17/2026 13:19 | 70 | 70.23 |
| 07/17/2026 13:19 | 134 | 70.24 |
| 07/17/2026 13:19 | 281 | 70.24 |
| 07/17/2026 13:19 | 164 | 70.24 |
| 07/17/2026 13:19 | 81 | 70.24 |
| 07/17/2026 13:19 | 104 | 70.24 |
| 07/17/2026 13:19 | 281 | 70.235 |
| 07/17/2026 13:19 | 158 | 70.235 |
| 07/17/2026 13:19 | 123 | 70.235 |
| 07/17/2026 13:19 | 154 | 70.23 |
| 07/17/2026 13:19 | 283 | 70.23 |
| 07/17/2026 13:19 | 212 | 70.22 |
| 07/17/2026 13:19 | 69 | 70.22 |
| 07/17/2026 13:18 | 62 | 70.22 |
| 07/17/2026 13:18 | 200 | 70.22 |
| 07/17/2026 13:18 | 175 | 70.22 |
| 07/17/2026 13:18 | 52 | 70.22 |
| 07/17/2026 13:18 | 50 | 70.22 |
| 07/17/2026 13:18 | 131 | 70.22 |
| 07/17/2026 13:18 | 10 | 70.22 |
| 07/17/2026 13:18 | 55 | 70.225 |
| 07/17/2026 13:18 | 117 | 70.225 |
| 07/17/2026 13:18 | 109 | 70.225 |
| 07/17/2026 13:18 | 77 | 70.22 |
| 07/17/2026 13:18 | 84 | 70.22 |
| 07/17/2026 13:18 | 85 | 70.22 |
| 07/17/2026 13:18 | 69 | 70.22 |
| 07/17/2026 13:18 | 125 | 70.22 |
| 07/17/2026 13:18 | 175 | 70.22 |
| 07/17/2026 13:18 | 112 | 70.22 |
| 07/17/2026 13:18 | 175 | 70.23 |
| 07/17/2026 13:18 | 144 | 70.23 |
| 07/17/2026 13:18 | 3 | 70.23 |
| 07/17/2026 13:18 | 383 | 70.23 |
| 07/17/2026 13:18 | 143 | 70.23 |
| 07/17/2026 13:18 | 147 | 70.23 |
| 07/17/2026 13:18 | 117 | 70.23 |
| 07/17/2026 13:18 | 55 | 70.23 |
| 07/17/2026 13:18 | 113 | 70.23 |
| 07/17/2026 13:18 | 170 | 70.23 |
| 07/17/2026 13:17 | 16 | 70.22 |
| 07/17/2026 13:17 | 2 | 70.22 |
| 07/17/2026 13:17 | 76 | 70.22 |
| 07/17/2026 13:17 | 65 | 70.22 |
| 07/17/2026 13:17 | 15 | 70.21 |
| 07/17/2026 13:17 | 100 | 70.22 |
| 07/17/2026 13:16 | 156 | 70.21 |
| 07/17/2026 13:16 | 1 | 70.21 |
| 07/17/2026 13:16 | 133 | 70.21 |
| 07/17/2026 13:16 | 67 | 70.21 |
| 07/17/2026 13:16 | 2 | 70.21 |
| 07/17/2026 13:15 | 188 | 70.22 |
| 07/17/2026 13:15 | 103 | 70.22 |
| 07/17/2026 13:15 | 165 | 70.22 |
| 07/17/2026 13:15 | 21 | 70.21 |
| 07/17/2026 13:15 | 36 | 70.21 |
| 07/17/2026 13:15 | 144 | 70.21 |
| 07/17/2026 13:15 | 146 | 70.20 |
| 07/17/2026 13:15 | 197 | 70.20 |
| 07/17/2026 13:15 | 92 | 70.20 |
| 07/17/2026 13:15 | 208 | 70.20 |
| 07/17/2026 13:15 | 304 | 70.20 |
| 07/17/2026 13:14 | 100 | 70.20 |
| 07/17/2026 13:14 | 101 | 70.19 |
| 07/17/2026 13:14 | 40 | 70.19 |
| 07/17/2026 13:14 | 281 | 70.19 |
| 07/17/2026 13:14 | 281 | 70.19 |
| 07/17/2026 13:14 | 141 | 70.19 |
| 07/17/2026 13:14 | 281 | 70.19 |
| 07/17/2026 13:14 | 141 | 70.19 |
| 07/17/2026 13:14 | 138 | 70.19 |
| 07/17/2026 13:14 | 143 | 70.19 |
| 07/17/2026 13:14 | 281 | 70.19 |
| 07/17/2026 13:14 | 141 | 70.19 |
| 07/17/2026 13:14 | 179 | 70.19 |
| 07/17/2026 13:14 | 127 | 70.19 |
| 07/17/2026 13:14 | 251 | 70.19 |
| 07/17/2026 13:14 | 30 | 70.19 |
| 07/17/2026 13:14 | 141 | 70.19 |
| 07/17/2026 13:14 | 101 | 70.18 |
| 07/17/2026 13:14 | 63 | 70.18 |
| 07/17/2026 13:14 | 2 | 70.17 |
| 07/17/2026 13:14 | 12 | 70.18 |
| 07/17/2026 13:14 | 51 | 70.18 |
| 07/17/2026 13:13 | 358 | 70.19 |
| 07/17/2026 13:13 | 2 | 70.20 |
| 07/17/2026 13:13 | 55 | 70.195 |
| 07/17/2026 13:13 | 120 | 70.195 |
| 07/17/2026 13:13 | 106 | 70.195 |
| 07/17/2026 13:13 | 116 | 70.195 |
| 07/17/2026 13:13 | 50 | 70.195 |
| 07/17/2026 13:13 | 111 | 70.195 |
| 07/17/2026 13:13 | 120 | 70.195 |
| 07/17/2026 13:13 | 10 | 70.19 |
| 07/17/2026 13:13 | 66 | 70.18 |
| 07/17/2026 13:13 | 281 | 70.18 |
| 07/17/2026 13:13 | 154 | 70.18 |
| 07/17/2026 13:13 | 37 | 70.18 |
| 07/17/2026 13:13 | 14 | 70.18 |
| 07/17/2026 13:12 | 281 | 70.18 |
| 07/17/2026 13:12 | 159 | 70.18 |
| 07/17/2026 13:12 | 281 | 70.17 |
| 07/17/2026 13:12 | 138 | 70.17 |
| 07/17/2026 13:12 | 281 | 70.17 |
| 07/17/2026 13:12 | 89 | 70.17 |
| 07/17/2026 13:12 | 51 | 70.18 |
| 07/17/2026 13:12 | 154 | 70.18 |
| 07/17/2026 13:12 | 47 | 70.19 |
| 07/17/2026 13:12 | 105 | 70.19 |
| 07/17/2026 13:12 | 128 | 70.20 |
| 07/17/2026 13:12 | 162 | 70.19 |
| 07/17/2026 13:12 | 178 | 70.19 |
| 07/17/2026 13:12 | 150 | 70.19 |
| 07/17/2026 13:12 | 65 | 70.19 |
| 07/17/2026 13:12 | 141 | 70.19 |
| 07/17/2026 13:12 | 118 | 70.19 |
| 07/17/2026 13:12 | 181 | 70.20 |
| 07/17/2026 13:12 | 2 | 70.19 |
| 07/17/2026 13:12 | 141 | 70.19 |
| 07/17/2026 13:12 | 47 | 70.19 |
| 07/17/2026 13:12 | 168 | 70.19 |
| 07/17/2026 13:12 | 186 | 70.19 |
| 07/17/2026 13:12 | 64 | 70.19 |
| 07/17/2026 13:12 | 57 | 70.19 |
| 07/17/2026 13:12 | 48 | 70.19 |
| 07/17/2026 13:12 | 44 | 70.19 |
| 07/17/2026 13:12 | 45 | 70.19 |
| 07/17/2026 13:11 | 11 | 70.18 |
| 07/17/2026 13:11 | 124 | 70.18 |
| 07/17/2026 13:11 | 76 | 70.18 |
| 07/17/2026 13:11 | 3 | 70.19 |
| 07/17/2026 13:11 | 100 | 70.20 |
| 07/17/2026 13:11 | 7 | 70.19 |
| 07/17/2026 13:11 | 71 | 70.19 |
| 07/17/2026 13:11 | 135 | 70.19 |
| 07/17/2026 13:11 | 281 | 70.19 |
| 07/17/2026 13:11 | 67 | 70.19 |
| 07/17/2026 13:11 | 68 | 70.20 |
| 07/17/2026 13:11 | 83 | 70.20 |
| 07/17/2026 13:11 | 2 | 70.21 |
| 07/17/2026 13:11 | 160 | 70.20 |
| 07/17/2026 13:11 | 20 | 70.20 |
| 07/17/2026 13:11 | 156 | 70.20 |
| 07/17/2026 13:11 | 143 | 70.20 |
| 07/17/2026 13:11 | 106 | 70.20 |
| 07/17/2026 13:11 | 281 | 70.20 |
| 07/17/2026 13:11 | 69 | 70.20 |
| 07/17/2026 13:11 | 143 | 70.19 |
| 07/17/2026 13:11 | 178 | 70.19 |
| 07/17/2026 13:11 | 114 | 70.19 |
| 07/17/2026 13:11 | 12 | 70.19 |
| 07/17/2026 13:11 | 135 | 70.19 |
| 07/17/2026 13:11 | 109 | 70.20 |
| 07/17/2026 13:11 | 176 | 70.20 |
| 07/17/2026 13:11 | 122 | 70.20 |
| 07/17/2026 13:10 | 107 | 70.20 |
| 07/17/2026 13:10 | 66 | 70.20 |
| 07/17/2026 13:10 | 52 | 70.20 |
| 07/17/2026 13:10 | 110 | 70.20 |
| 07/17/2026 13:10 | 65 | 70.21 |
| 07/17/2026 13:10 | 71 | 70.21 |
| 07/17/2026 13:10 | 67 | 70.21 |
| 07/17/2026 13:10 | 114 | 70.23 |
| 07/17/2026 13:10 | 69 | 70.22 |
| 07/17/2026 13:10 | 140 | 70.22 |
| 07/17/2026 13:10 | 71 | 70.22 |
| 07/17/2026 13:10 | 114 | 70.21 |
| 07/17/2026 13:10 | 69 | 70.21 |
| 07/17/2026 13:10 | 178 | 70.21 |
| 07/17/2026 13:10 | 69 | 70.21 |
| 07/17/2026 13:10 | 110 | 70.21 |
| 07/17/2026 13:10 | 138 | 70.21 |
| 07/17/2026 13:10 | 124 | 70.21 |
| 07/17/2026 13:10 | 249 | 70.22 |
| 07/17/2026 13:10 | 110 | 70.23 |
| 07/17/2026 13:10 | 60 | 70.23 |
| 07/17/2026 13:10 | 281 | 70.23 |
| 07/17/2026 13:10 | 82 | 70.22 |
| 07/17/2026 13:10 | 281 | 70.22 |
| 07/17/2026 13:10 | 72 | 70.21 |
| 07/17/2026 13:10 | 124 | 70.21 |
| 07/17/2026 13:10 | 105 | 70.21 |
| 07/17/2026 13:10 | 178 | 70.21 |
| 07/17/2026 13:10 | 80 | 70.21 |
| 07/17/2026 13:10 | 281 | 70.21 |
| 07/17/2026 13:10 | 281 | 70.20 |
| 07/17/2026 13:10 | 170 | 70.20 |
| 07/17/2026 13:10 | 174 | 70.20 |
| 07/17/2026 13:10 | 71 | 70.20 |
| 07/17/2026 13:10 | 69 | 70.20 |
| 07/17/2026 13:10 | 122 | 70.20 |
| 07/17/2026 13:10 | 110 | 70.20 |
| 07/17/2026 13:10 | 110 | 70.20 |
| 07/17/2026 13:10 | 122 | 70.20 |
| 07/17/2026 13:10 | 113 | 70.22 |
| 07/17/2026 13:10 | 127 | 70.23 |
| 07/17/2026 13:10 | 141 | 70.23 |
| 07/17/2026 13:10 | 84 | 70.25 |
| 07/17/2026 13:10 | 129 | 70.25 |
| 07/17/2026 13:10 | 144 | 70.25 |
| 07/17/2026 13:10 | 75 | 70.25 |
| 07/17/2026 13:10 | 281 | 70.25 |
| 07/17/2026 13:10 | 178 | 70.24 |
| 07/17/2026 13:10 | 115 | 70.24 |
| 07/17/2026 13:10 | 128 | 70.24 |
| 07/17/2026 13:10 | 88 | 70.24 |
| 07/17/2026 13:10 | 281 | 70.24 |
| 07/17/2026 13:10 | 118 | 70.23 |
| 07/17/2026 13:10 | 281 | 70.23 |
| 07/17/2026 13:10 | 71 | 70.22 |
| 07/17/2026 13:10 | 175 | 70.22 |
| 07/17/2026 13:10 | 69 | 70.22 |
| 07/17/2026 13:10 | 113 | 70.22 |
| 07/17/2026 13:10 | 281 | 70.23 |
| 07/17/2026 13:10 | 112 | 70.23 |
| 07/17/2026 13:10 | 88 | 70.23 |
| 07/17/2026 13:10 | 281 | 70.23 |
| 07/17/2026 13:10 | 88 | 70.23 |
| 07/17/2026 13:10 | 281 | 70.23 |
| 07/17/2026 13:10 | 281 | 70.25 |
| 07/17/2026 13:10 | 33 | 70.24 |
| 07/17/2026 13:10 | 82 | 70.24 |
| 07/17/2026 13:10 | 128 | 70.24 |
| 07/17/2026 13:10 | 71 | 70.24 |
| 07/17/2026 13:10 | 281 | 70.25 |
| 07/17/2026 13:10 | 178 | 70.26 |
| 07/17/2026 13:10 | 137 | 70.26 |
| 07/17/2026 13:10 | 137 | 70.26 |
| 07/17/2026 13:10 | 110 | 70.26 |
| 07/17/2026 13:10 | 127 | 70.23 |
| 07/17/2026 13:10 | 281 | 70.23 |
| 07/17/2026 13:10 | 141 | 70.23 |
| 07/17/2026 13:10 | 178 | 70.25 |
| 07/17/2026 13:10 | 150 | 70.25 |
| 07/17/2026 13:10 | 111 | 70.25 |
| 07/17/2026 13:10 | 96 | 70.25 |
| 07/17/2026 13:10 | 150 | 70.25 |
| 07/17/2026 13:10 | 13 | 70.24 |
| 07/17/2026 13:10 | 178 | 70.24 |
| 07/17/2026 13:10 | 88 | 70.24 |
| 07/17/2026 13:10 | 128 | 70.24 |
| 07/17/2026 13:10 | 115 | 70.24 |
| 07/17/2026 13:10 | 100 | 70.24 |
| 07/17/2026 13:10 | 107 | 70.24 |
| 07/17/2026 13:10 | 71 | 70.23 |
| 07/17/2026 13:10 | 178 | 70.23 |
| 07/17/2026 13:10 | 141 | 70.23 |
| 07/17/2026 13:10 | 94 | 70.23 |
| 07/17/2026 13:10 | 80 | 70.23 |
| 07/17/2026 13:10 | 113 | 70.22 |
| 07/17/2026 13:10 | 104 | 70.22 |
| 07/17/2026 13:10 | 250 | 70.22 |
| 07/17/2026 13:10 | 13 | 70.22 |
| 07/17/2026 13:10 | 178 | 70.22 |
| 07/17/2026 13:10 | 125 | 70.22 |
| 07/17/2026 13:10 | 113 | 70.22 |
| 07/17/2026 13:10 | 112 | 70.22 |
| 07/17/2026 13:10 | 112 | 70.21 |
| 07/17/2026 13:10 | 170 | 70.21 |
| 07/17/2026 13:10 | 118 | 70.20 |
| 07/17/2026 13:10 | 178 | 70.20 |
| 07/17/2026 13:09 | 107 | 70.21 |
| 07/17/2026 13:09 | 124 | 70.21 |
| 07/17/2026 13:09 | 138 | 70.21 |
| 07/17/2026 13:09 | 114 | 70.22 |
| 07/17/2026 13:09 | 178 | 70.22 |
| 07/17/2026 13:09 | 124 | 70.21 |
| 07/17/2026 13:09 | 138 | 70.21 |
| 07/17/2026 13:09 | 153 | 70.21 |
| 07/17/2026 13:09 | 113 | 70.22 |
| 07/17/2026 13:09 | 70 | 70.22 |
| 07/17/2026 13:09 | 131 | 70.22 |
| 07/17/2026 13:09 | 312 | 70.22 |
| 07/17/2026 13:09 | 2 | 70.22 |
| 07/17/2026 13:09 | 131 | 70.22 |
| 07/17/2026 13:09 | 127 | 70.23 |
| 07/17/2026 13:09 | 127 | 70.23 |
| 07/17/2026 13:09 | 70 | 70.23 |
| 07/17/2026 13:09 | 131 | 70.22 |
| 07/17/2026 13:09 | 49 | 70.22 |
| 07/17/2026 13:09 | 111 | 70.22 |
| 07/17/2026 13:09 | 131 | 70.22 |
| 07/17/2026 13:09 | 131 | 70.22 |
| 07/17/2026 13:09 | 70 | 70.23 |
| 07/17/2026 13:09 | 155 | 70.23 |
| 07/17/2026 13:09 | 147 | 70.23 |
| 07/17/2026 13:09 | 8 | 70.24 |
| 07/17/2026 13:09 | 512 | 70.24 |
| 07/17/2026 13:09 | 12 | 70.24 |
| 07/17/2026 13:09 | 480 | 70.24 |
| 07/17/2026 13:09 | 1321 | 70.24 |
| 07/17/2026 13:09 | 281 | 70.24 |
| 07/17/2026 13:09 | 199 | 70.24 |
| 07/17/2026 13:09 | 199 | 70.24 |
| 07/17/2026 13:09 | 1237 | 70.24 |
| 07/17/2026 13:09 | 199 | 70.24 |
| 07/17/2026 13:09 | 1436 | 70.24 |
| 07/17/2026 13:09 | 365 | 70.24 |
| 07/17/2026 13:09 | 281 | 70.24 |
| 07/17/2026 13:09 | 2000 | 70.24 |
| 07/17/2026 13:09 | 882 | 70.24 |
| 07/17/2026 13:09 | 1118 | 70.24 |
| 07/17/2026 13:09 | 130 | 70.24 |
| 07/17/2026 13:09 | 752 | 70.24 |
| 07/17/2026 13:09 | 1002 | 70.24 |
| 07/17/2026 13:09 | 1248 | 70.24 |
| 07/17/2026 13:09 | 752 | 70.24 |
| 07/17/2026 13:09 | 752 | 70.24 |
| 07/17/2026 13:09 | 467 | 70.24 |
| 07/17/2026 13:09 | 752 | 70.24 |
| 07/17/2026 13:09 | 781 | 70.24 |
| 07/17/2026 13:09 | 2000 | 70.24 |
| 07/17/2026 13:09 | 2000 | 70.24 |
| 07/17/2026 13:09 | 769 | 70.24 |
| 07/17/2026 13:09 | 281 | 70.24 |
| 07/17/2026 13:09 | 281 | 70.23 |
| 07/17/2026 13:09 | 147 | 70.23 |
| 07/17/2026 13:09 | 509 | 70.24 |
| 07/17/2026 13:09 | 206 | 70.24 |
| 07/17/2026 13:09 | 465 | 70.24 |
| 07/17/2026 13:09 | 559 | 70.24 |
| 07/17/2026 13:09 | 56 | 70.24 |
| 07/17/2026 13:09 | 615 | 70.24 |
| 07/17/2026 13:09 | 587 | 70.24 |
| 07/17/2026 13:09 | 28 | 70.24 |
| 07/17/2026 13:09 | 615 | 70.24 |
| 07/17/2026 13:09 | 28 | 70.24 |
| 07/17/2026 13:09 | 633 | 70.24 |
| 07/17/2026 13:09 | 38 | 70.24 |
| 07/17/2026 13:09 | 281 | 70.24 |
| 07/17/2026 13:09 | 55 | 70.24 |
| 07/17/2026 13:09 | 91 | 70.24 |
| 07/17/2026 13:09 | 50 | 70.24 |
| 07/17/2026 13:09 | 156 | 70.24 |
| 07/17/2026 13:09 | 671 | 70.24 |
| 07/17/2026 13:09 | 582 | 70.24 |
| 07/17/2026 13:09 | 671 | 70.24 |
| 07/17/2026 13:09 | 53 | 70.24 |
| 07/17/2026 13:09 | 134 | 70.24 |
| 07/17/2026 13:09 | 281 | 70.24 |
| 07/17/2026 13:09 | 147 | 70.23 |
| 07/17/2026 13:09 | 281 | 70.23 |
| 07/17/2026 13:09 | 281 | 70.22 |
| 07/17/2026 13:09 | 71 | 70.22 |
| 07/17/2026 13:09 | 139 | 70.22 |
| 07/17/2026 13:09 | 281 | 70.23 |
| 07/17/2026 13:09 | 156 | 70.23 |
| 07/17/2026 13:09 | 63 | 70.24 |
| 07/17/2026 13:09 | 156 | 70.24 |
| 07/17/2026 13:09 | 70 | 70.23 |
| 07/17/2026 13:09 | 71 | 70.23 |
| 07/17/2026 13:09 | 117 | 70.23 |
| 07/17/2026 13:09 | 567 | 70.24 |
| 07/17/2026 13:09 | 63 | 70.24 |
| 07/17/2026 13:09 | 216 | 70.24 |
| 07/17/2026 13:09 | 351 | 70.24 |
| 07/17/2026 13:09 | 194 | 70.24 |
| 07/17/2026 13:09 | 274 | 70.24 |
| 07/17/2026 13:09 | 356 | 70.24 |
| 07/17/2026 13:09 | 630 | 70.24 |
| 07/17/2026 13:09 | 630 | 70.24 |
| 07/17/2026 13:09 | 38 | 70.24 |
| 07/17/2026 13:09 | 592 | 70.24 |
| 07/17/2026 13:09 | 38 | 70.24 |
| 07/17/2026 13:09 | 630 | 70.24 |
| 07/17/2026 13:09 | 630 | 70.24 |
| 07/17/2026 13:09 | 766 | 70.24 |
| 07/17/2026 13:09 | 487 | 70.24 |
| 07/17/2026 13:09 | 143 | 70.24 |
| 07/17/2026 13:09 | 1280 | 70.24 |
| 07/17/2026 13:09 | 630 | 70.24 |
| 07/17/2026 13:09 | 142 | 70.24 |
| 07/17/2026 13:09 | 174 | 70.24 |
| 07/17/2026 13:09 | 70 | 70.24 |
| 07/17/2026 13:09 | 71 | 70.23 |
| 07/17/2026 13:09 | 191 | 70.23 |
| 07/17/2026 13:09 | 170 | 70.22 |
| 07/17/2026 13:09 | 117 | 70.22 |
| 07/17/2026 13:09 | 70 | 70.21 |
| 07/17/2026 13:09 | 187 | 70.21 |
| 07/17/2026 13:09 | 54 | 70.21 |
| 07/17/2026 13:09 | 139 | 70.22 |
| 07/17/2026 13:09 | 70 | 70.24 |
| 07/17/2026 13:09 | 122 | 70.225 |
| 07/17/2026 13:09 | 175 | 70.24 |
| 07/17/2026 13:09 | 174 | 70.24 |
| 07/17/2026 13:09 | 70 | 70.24 |
| 07/17/2026 13:09 | 70 | 70.24 |
| 07/17/2026 13:09 | 156 | 70.23 |
| 07/17/2026 13:09 | 88 | 70.23 |
| 07/17/2026 13:09 | 191 | 70.23 |
| 07/17/2026 13:09 | 130 | 70.22 |
| 07/17/2026 13:09 | 139 | 70.22 |
| 07/17/2026 13:09 | 170 | 70.22 |
| 07/17/2026 13:09 | 70 | 70.22 |
| 07/17/2026 13:09 | 187 | 70.21 |
| 07/17/2026 13:09 | 85 | 70.20 |
| 07/17/2026 13:09 | 167 | 70.20 |
| 07/17/2026 13:09 | 70 | 70.20 |
| 07/17/2026 13:09 | 50 | 70.21 |
| 07/17/2026 13:09 | 112 | 70.22 |
| 07/17/2026 13:09 | 65 | 70.22 |
| 07/17/2026 13:09 | 171 | 70.22 |
| 07/17/2026 13:09 | 88 | 70.23 |
| 07/17/2026 13:09 | 70 | 70.24 |
| 07/17/2026 13:09 | 192 | 70.23 |
| 07/17/2026 13:09 | 76 | 70.23 |
| 07/17/2026 13:09 | 80 | 70.23 |
| 07/17/2026 13:09 | 548 | 70.22 |
| 07/17/2026 13:09 | 170 | 70.22 |
| 07/17/2026 13:09 | 20 | 70.21 |
| 07/17/2026 13:09 | 188 | 70.21 |
| 07/17/2026 13:09 | 117 | 70.21 |
| 07/17/2026 13:09 | 171 | 70.22 |
| 07/17/2026 13:09 | 43 | 70.22 |
| 07/17/2026 13:09 | 170 | 70.22 |
| 07/17/2026 13:09 | 281 | 70.24 |
| 07/17/2026 13:09 | 81 | 70.23 |
| 07/17/2026 13:09 | 191 | 70.23 |
| 07/17/2026 13:09 | 192 | 70.23 |
| 07/17/2026 13:09 | 281 | 70.23 |
| 07/17/2026 13:09 | 281 | 70.22 |
| 07/17/2026 13:09 | 115 | 70.21 |
| 07/17/2026 13:09 | 235 | 70.21 |
| 07/17/2026 13:09 | 353 | 70.21 |
| 07/17/2026 13:09 | 281 | 70.21 |
| 07/17/2026 13:09 | 281 | 70.24 |
| 07/17/2026 13:09 | 281 | 70.23 |
| 07/17/2026 13:09 | 164 | 70.22 |
| 07/17/2026 13:09 | 281 | 70.22 |
| 07/17/2026 13:09 | 281 | 70.21 |
| 07/17/2026 13:09 | 281 | 70.20 |
| 07/17/2026 13:09 | 167 | 70.20 |
| 07/17/2026 13:09 | 23 | 70.20 |
| 07/17/2026 13:09 | 65 | 70.20 |
| 07/17/2026 13:09 | 110 | 70.20 |
| 07/17/2026 13:09 | 94 | 70.21 |
| 07/17/2026 13:09 | 94 | 70.21 |
| 07/17/2026 13:09 | 178 | 70.24 |
| 07/17/2026 13:09 | 281 | 70.24 |
| 07/17/2026 13:09 | 215 | 70.24 |
| 07/17/2026 13:09 | 107 | 70.24 |
| 07/17/2026 13:09 | 178 | 70.23 |
| 07/17/2026 13:09 | 281 | 70.23 |
| 07/17/2026 13:09 | 236 | 70.23 |
| 07/17/2026 13:09 | 258 | 70.23 |
| 07/17/2026 13:09 | 110 | 70.23 |
| 07/17/2026 13:09 | 94 | 70.22 |
| 07/17/2026 13:09 | 178 | 70.22 |
| 07/17/2026 13:09 | 281 | 70.22 |
| 07/17/2026 13:09 | 210 | 70.22 |
| 07/17/2026 13:09 | 230 | 70.22 |
| 07/17/2026 13:09 | 107 | 70.22 |
| 07/17/2026 13:09 | 187 | 70.21 |
| 07/17/2026 13:09 | 71 | 70.21 |
| 07/17/2026 13:09 | 281 | 70.21 |
| 07/17/2026 13:09 | 82 | 70.20 |
| 07/17/2026 13:09 | 166 | 70.20 |
| 07/17/2026 13:09 | 167 | 70.20 |
| 07/17/2026 13:09 | 281 | 70.20 |
| 07/17/2026 13:09 | 178 | 70.21 |
| 07/17/2026 13:09 | 281 | 70.21 |
| 07/17/2026 13:09 | 13 | 70.21 |
| 07/17/2026 13:09 | 281 | 70.20 |
| 07/17/2026 13:09 | 313 | 70.21 |
| 07/17/2026 13:09 | 281 | 70.21 |
| 07/17/2026 13:09 | 253 | 70.21 |
| 07/17/2026 13:09 | 231 | 70.21 |
| 07/17/2026 13:09 | 114 | 70.21 |
| 07/17/2026 13:09 | 178 | 70.20 |
| 07/17/2026 13:09 | 281 | 70.20 |
| 07/17/2026 13:09 | 206 | 70.20 |
| 07/17/2026 13:09 | 225 | 70.20 |
| 07/17/2026 13:09 | 107 | 70.20 |
| 07/17/2026 13:09 | 117 | 70.19 |
| 07/17/2026 13:09 | 85 | 70.19 |
| 07/17/2026 13:09 | 177 | 70.19 |
| 07/17/2026 13:09 | 281 | 70.19 |
| 07/17/2026 13:09 | 248 | 70.19 |
| 07/17/2026 13:09 | 227 | 70.19 |
| 07/17/2026 13:09 | 107 | 70.19 |
| 07/17/2026 13:09 | 117 | 70.18 |
| 07/17/2026 13:09 | 201 | 70.18 |
| 07/17/2026 13:09 | 100 | 70.18 |
| 07/17/2026 13:09 | 200 | 70.18 |
| 07/17/2026 13:09 | 108 | 70.18 |
| 07/17/2026 13:09 | 178 | 70.18 |
| 07/17/2026 13:09 | 70 | 70.18 |
| 07/17/2026 13:09 | 76 | 70.18 |
| 07/17/2026 13:09 | 281 | 70.18 |
| 07/17/2026 13:09 | 149 | 70.18 |
| 07/17/2026 13:09 | 71 | 70.17 |
| 07/17/2026 13:09 | 178 | 70.17 |
| 07/17/2026 13:09 | 281 | 70.17 |
| 07/17/2026 13:09 | 87 | 70.17 |
| 07/17/2026 13:09 | 72 | 70.16 |
| 07/17/2026 13:09 | 137 | 70.16 |
| 07/17/2026 13:09 | 41 | 70.16 |
| 07/17/2026 13:09 | 70 | 70.16 |
| 07/17/2026 13:09 | 110 | 70.16 |
| 07/17/2026 13:09 | 66 | 70.16 |
| 07/17/2026 13:09 | 388 | 70.16 |
| 07/17/2026 13:09 | 575 | 70.16 |
| 07/17/2026 13:09 | 281 | 70.16 |
| 07/17/2026 13:09 | 7 | 70.15 |
| 07/17/2026 13:09 | 175 | 70.15 |
| 07/17/2026 13:09 | 178 | 70.15 |
| 07/17/2026 13:09 | 281 | 70.15 |
| 07/17/2026 13:09 | 242 | 70.15 |
| 07/17/2026 13:09 | 118 | 70.16 |
| 07/17/2026 13:09 | 106 | 70.16 |
| 07/17/2026 13:09 | 281 | 70.15 |
| 07/17/2026 13:09 | 73 | 70.15 |
| 07/17/2026 13:09 | 75 | 70.15 |
| 07/17/2026 13:09 | 217 | 70.15 |
| 07/17/2026 13:09 | 238 | 70.15 |
| 07/17/2026 13:09 | 110 | 70.15 |
| 07/17/2026 13:09 | 111 | 70.14 |
| 07/17/2026 13:09 | 68 | 70.13 |
| 07/17/2026 13:09 | 178 | 70.13 |
| 07/17/2026 13:09 | 114 | 70.13 |
| 07/17/2026 13:09 | 212 | 70.13 |
| 07/17/2026 13:09 | 281 | 70.12 |
| 07/17/2026 13:09 | 129 | 70.12 |
| 07/17/2026 13:09 | 281 | 70.12 |
| 07/17/2026 13:09 | 157 | 70.12 |
| 07/17/2026 13:09 | 178 | 70.12 |
| 07/17/2026 13:09 | 255 | 70.12 |
| 07/17/2026 13:09 | 107 | 70.12 |
| 07/17/2026 13:09 | 233 | 70.12 |
| 07/17/2026 13:09 | 117 | 70.12 |
| 07/17/2026 13:09 | 157 | 70.11 |
| 07/17/2026 13:09 | 198 | 70.11 |
| 07/17/2026 13:09 | 178 | 70.11 |
| 07/17/2026 13:09 | 208 | 70.11 |
| 07/17/2026 13:09 | 114 | 70.11 |
| 07/17/2026 13:09 | 158 | 70.10 |
| 07/17/2026 13:09 | 281 | 70.10 |
| 07/17/2026 13:09 | 158 | 70.09 |
| 07/17/2026 13:09 | 130 | 70.08 |
| 07/17/2026 13:09 | 224 | 70.08 |
| 07/17/2026 13:09 | 281 | 70.08 |
| 07/17/2026 13:09 | 129 | 70.09 |
| 07/17/2026 13:09 | 281 | 70.09 |
| 07/17/2026 13:09 | 128 | 70.10 |
| 07/17/2026 13:09 | 281 | 70.10 |
| 07/17/2026 13:09 | 245 | 70.08 |
| 07/17/2026 13:09 | 131 | 70.10 |
| 07/17/2026 13:09 | 178 | 70.10 |
| 07/17/2026 13:09 | 250 | 70.10 |
| 07/17/2026 13:09 | 111 | 70.10 |
| 07/17/2026 13:09 | 117 | 70.10 |
| 07/17/2026 13:09 | 281 | 70.10 |
| 07/17/2026 13:09 | 229 | 70.10 |
| 07/17/2026 13:09 | 178 | 70.09 |
| 07/17/2026 13:09 | 273 | 70.09 |
| 07/17/2026 13:09 | 53 | 70.09 |
| 07/17/2026 13:09 | 105 | 70.09 |
| 07/17/2026 13:09 | 250 | 70.09 |
| 07/17/2026 13:09 | 281 | 70.09 |
| 07/17/2026 13:09 | 117 | 70.08 |
| 07/17/2026 13:09 | 144 | 70.08 |
| 07/17/2026 13:09 | 178 | 70.08 |
| 07/17/2026 13:09 | 245 | 70.08 |
| 07/17/2026 13:09 | 55 | 70.08 |
| 07/17/2026 13:09 | 224 | 70.08 |
| 07/17/2026 13:09 | 110 | 70.08 |
| 07/17/2026 13:09 | 222 | 70.08 |
| 07/17/2026 13:09 | 7 | 70.07 |
| 07/17/2026 13:09 | 117 | 70.07 |
| 07/17/2026 13:09 | 245 | 70.07 |
| 07/17/2026 13:09 | 178 | 70.07 |
| 07/17/2026 13:09 | 157 | 70.07 |
| 07/17/2026 13:09 | 2 | 70.07 |
| 07/17/2026 13:09 | 71 | 70.07 |
| 07/17/2026 13:09 | 87 | 70.07 |
| 07/17/2026 13:09 | 110 | 70.07 |
| 07/17/2026 13:09 | 68 | 70.07 |
| 07/17/2026 13:09 | 281 | 70.07 |
| 07/17/2026 13:09 | 124 | 70.06 |
| 07/17/2026 13:09 | 157 | 70.06 |
| 07/17/2026 13:09 | 80 | 70.06 |
| 07/17/2026 13:09 | 200 | 70.06 |
| 07/17/2026 13:09 | 25 | 70.06 |
| 07/17/2026 13:09 | 10 | 70.06 |
| 07/17/2026 13:09 | 281 | 70.05 |
| 07/17/2026 13:09 | 7 | 70.05 |
| 07/17/2026 13:09 | 111 | 70.05 |
| 07/17/2026 13:09 | 178 | 70.05 |
| 07/17/2026 13:09 | 159 | 70.05 |
| 07/17/2026 13:09 | 341 | 70.05 |
| 07/17/2026 13:09 | 68 | 70.05 |
| 07/17/2026 13:08 | 15 | 70.04 |
| 07/17/2026 13:08 | 56 | 70.04 |
| 07/17/2026 13:08 | 143 | 70.04 |
| 07/17/2026 13:08 | 27 | 70.04 |
| 07/17/2026 13:08 | 10 | 70.05 |
| 07/17/2026 13:08 | 69 | 70.05 |
| 07/17/2026 13:08 | 31 | 70.05 |
| 07/17/2026 13:08 | 21 | 70.05 |
| 07/17/2026 13:08 | 71 | 70.06 |
| 07/17/2026 13:08 | 1 | 70.06 |
| 07/17/2026 13:07 | 71 | 70.06 |
| 07/17/2026 13:07 | 71 | 70.07 |
| 07/17/2026 13:07 | 2 | 70.08 |
| 07/17/2026 13:07 | 9 | 70.08 |
| 07/17/2026 13:07 | 59 | 70.08 |
| 07/17/2026 13:07 | 155 | 70.08 |
| 07/17/2026 13:07 | 118 | 70.08 |
| 07/17/2026 13:07 | 81 | 70.08 |
| 07/17/2026 13:07 | 71 | 70.08 |
| 07/17/2026 13:07 | 28 | 70.09 |
| 07/17/2026 13:07 | 61 | 70.09 |
| 07/17/2026 13:07 | 71 | 70.09 |
| 07/17/2026 13:06 | 117 | 70.10 |
| 07/17/2026 13:06 | 4 | 70.10 |
| 07/17/2026 13:06 | 250 | 70.10 |
| 07/17/2026 13:06 | 53 | 70.10 |
| 07/17/2026 13:06 | 105 | 70.10 |
| 07/17/2026 13:06 | 144 | 70.10 |
| 07/17/2026 13:06 | 85 | 70.10 |
| 07/17/2026 13:06 | 281 | 70.10 |
| 07/17/2026 13:06 | 73 | 70.10 |
| 07/17/2026 13:06 | 184 | 70.10 |
| 07/17/2026 13:06 | 93 | 70.08 |
| 07/17/2026 13:06 | 191 | 70.09 |
| 07/17/2026 13:06 | 73 | 70.09 |
| 07/17/2026 13:06 | 4 | 70.08 |
| 07/17/2026 13:06 | 224 | 70.08 |
| 07/17/2026 13:06 | 281 | 70.08 |
| 07/17/2026 13:06 | 10 | 70.08 |
| 07/17/2026 13:05 | 140 | 70.08 |
| 07/17/2026 13:05 | 71 | 70.10 |
| 07/17/2026 13:05 | 15 | 70.10 |
| 07/17/2026 13:05 | 266 | 70.10 |
| 07/17/2026 13:05 | 220 | 70.09 |
| 07/17/2026 13:05 | 101 | 70.09 |
| 07/17/2026 13:05 | 37 | 70.09 |
| 07/17/2026 13:05 | 77 | 70.08 |
| 07/17/2026 13:05 | 55 | 70.08 |
| 07/17/2026 13:05 | 94 | 70.07 |
| 07/17/2026 13:04 | 71 | 70.07 |
| 07/17/2026 13:04 | 14 | 70.06 |
| 07/17/2026 13:04 | 14 | 70.07 |
| 07/17/2026 13:04 | 28 | 70.06 |
| 07/17/2026 13:04 | 21 | 70.06 |
| 07/17/2026 13:04 | 28 | 70.06 |
| 07/17/2026 13:04 | 3 | 70.06 |
| 07/17/2026 13:04 | 126 | 70.06 |
| 07/17/2026 13:04 | 141 | 70.07 |
| 07/17/2026 13:04 | 34 | 70.08 |
| 07/17/2026 13:04 | 71 | 70.08 |
| 07/17/2026 13:03 | 71 | 70.07 |
| 07/17/2026 13:03 | 143 | 70.07 |
| 07/17/2026 13:03 | 143 | 70.07 |
| 07/17/2026 13:03 | 80 | 70.07 |
| 07/17/2026 13:03 | 11 | 70.07 |
| 07/17/2026 13:03 | 35 | 70.07 |
| 07/17/2026 13:03 | 187 | 70.08 |
| 07/17/2026 13:03 | 49 | 70.08 |
| 07/17/2026 13:03 | 35 | 70.08 |
| 07/17/2026 13:03 | 13 | 70.09 |
| 07/17/2026 13:02 | 375 | 70.08 |
| 07/17/2026 13:02 | 377 | 70.08 |
| 07/17/2026 13:02 | 248 | 70.08 |
| 07/17/2026 13:02 | 38 | 70.08 |
| 07/17/2026 13:02 | 51 | 70.05 |
| 07/17/2026 13:02 | 193 | 70.06 |
| 07/17/2026 13:02 | 27 | 70.06 |
| 07/17/2026 13:02 | 157 | 70.06 |
| 07/17/2026 13:02 | 85 | 70.07 |
| 07/17/2026 13:02 | 143 | 70.07 |
| 07/17/2026 13:02 | 73 | 70.07 |
| 07/17/2026 13:02 | 232 | 70.07 |
| 07/17/2026 13:02 | 11 | 70.07 |
| 07/17/2026 13:02 | 40 | 70.07 |
| 07/17/2026 13:02 | 25 | 70.07 |
| 07/17/2026 13:01 | 76 | 70.06 |
| 07/17/2026 13:01 | 27 | 70.05 |
| 07/17/2026 13:01 | 30 | 70.06 |
| 07/17/2026 13:01 | 2 | 70.06 |
| 07/17/2026 13:01 | 85 | 70.07 |
| 07/17/2026 13:01 | 10 | 70.08 |
| 07/17/2026 13:01 | 17 | 70.08 |
| 07/17/2026 13:01 | 139 | 70.08 |
| 07/17/2026 13:01 | 3 | 70.08 |
| 07/17/2026 13:01 | 12 | 70.08 |
| 07/17/2026 13:01 | 53 | 70.08 |
| 07/17/2026 13:01 | 113 | 70.09 |
| 07/17/2026 13:01 | 7 | 70.10 |
| 07/17/2026 13:01 | 194 | 70.10 |
| 07/17/2026 13:01 | 339 | 70.10 |
| 07/17/2026 13:01 | 346 | 70.10 |
| 07/17/2026 13:01 | 113 | 70.10 |
| 07/17/2026 13:01 | 180 | 70.12 |
| 07/17/2026 13:01 | 71 | 70.12 |
| 07/17/2026 13:01 | 114 | 70.12 |
| 07/17/2026 13:01 | 71 | 70.12 |
| 07/17/2026 13:01 | 148 | 70.12 |
| 07/17/2026 13:01 | 27 | 70.12 |
| 07/17/2026 13:01 | 195 | 70.12 |
| 07/17/2026 13:01 | 287 | 70.12 |
| 07/17/2026 13:01 | 5 | 70.13 |
| 07/17/2026 13:01 | 143 | 70.13 |
| 07/17/2026 13:01 | 2 | 70.13 |
| 07/17/2026 13:01 | 194 | 70.13 |
| 07/17/2026 13:01 | 261 | 70.13 |
| 07/17/2026 13:01 | 5 | 70.14 |
| 07/17/2026 13:01 | 79 | 70.14 |
| 07/17/2026 13:01 | 18 | 70.15 |
| 07/17/2026 13:01 | 143 | 70.15 |
| 07/17/2026 13:01 | 194 | 70.15 |
| 07/17/2026 13:00 | 7 | 70.16 |
| 07/17/2026 13:00 | 145 | 70.15 |
| 07/17/2026 13:00 | 178 | 70.15 |
| 07/17/2026 13:00 | 194 | 70.15 |
| 07/17/2026 13:00 | 23 | 70.15 |
| 07/17/2026 13:00 | 4 | 70.15 |
| 07/17/2026 13:00 | 28 | 70.16 |
| 07/17/2026 13:00 | 173 | 70.16 |
| 07/17/2026 13:00 | 157 | 70.16 |
| 07/17/2026 13:00 | 20 | 70.16 |
| 07/17/2026 13:00 | 116 | 70.16 |
| 07/17/2026 13:00 | 34 | 70.15 |
| 07/17/2026 13:00 | 6 | 70.15 |
| 07/17/2026 13:00 | 34 | 70.15 |
| 07/17/2026 12:59 | 168 | 70.17 |
| 07/17/2026 12:59 | 192 | 70.17 |
| 07/17/2026 12:59 | 85 | 70.17 |
| 07/17/2026 12:59 | 195 | 70.17 |
| 07/17/2026 12:59 | 375 | 70.17 |
| 07/17/2026 12:59 | 192 | 70.15 |
| 07/17/2026 12:59 | 95 | 70.15 |
| 07/17/2026 12:59 | 143 | 70.15 |
| 07/17/2026 12:59 | 82 | 70.15 |
| 07/17/2026 12:59 | 111 | 70.15 |
| 07/17/2026 12:59 | 433 | 70.15 |
| 07/17/2026 12:59 | 1 | 70.15 |
| 07/17/2026 12:59 | 106 | 70.16 |
| 07/17/2026 12:59 | 24 | 70.17 |
| 07/17/2026 12:59 | 10 | 70.17 |
| 07/17/2026 12:59 | 365 | 70.17 |
| 07/17/2026 12:59 | 15 | 70.18 |
| 07/17/2026 12:59 | 287 | 70.19 |
| 07/17/2026 12:59 | 101 | 70.18 |
| 07/17/2026 12:59 | 49 | 70.17 |
| 07/17/2026 12:59 | 172 | 70.17 |
| 07/17/2026 12:59 | 6 | 70.17 |
| 07/17/2026 12:59 | 76 | 70.17 |
| 07/17/2026 12:59 | 175 | 70.17 |
| 07/17/2026 12:59 | 85 | 70.17 |
| 07/17/2026 12:59 | 670 | 70.17 |
| 07/17/2026 12:59 | 122 | 70.16 |
| 07/17/2026 12:59 | 105 | 70.16 |
| 07/17/2026 12:58 | 50 | 70.16 |
| 07/17/2026 12:58 | 4 | 70.16 |
| 07/17/2026 12:58 | 69 | 70.16 |
| 07/17/2026 12:58 | 22 | 70.17 |
| 07/17/2026 12:57 | 66 | 70.16 |
| 07/17/2026 12:57 | 92 | 70.16 |
| 07/17/2026 12:57 | 41 | 70.16 |
| 07/17/2026 12:57 | 56 | 70.16 |
| 07/17/2026 12:57 | 2 | 70.16 |
| 07/17/2026 12:57 | 89 | 70.16 |
| 07/17/2026 12:57 | 185 | 70.16 |
| 07/17/2026 12:57 | 62 | 70.16 |
| 07/17/2026 12:56 | 24 | 70.17 |
| 07/17/2026 12:56 | 71 | 70.17 |
| 07/17/2026 12:56 | 24 | 70.17 |
| 07/17/2026 12:56 | 237 | 70.18 |
| 07/17/2026 12:56 | 201 | 70.18 |
| 07/17/2026 12:56 | 3 | 70.18 |
| 07/17/2026 12:56 | 24 | 70.18 |
| 07/17/2026 12:56 | 204 | 70.18 |
| 07/17/2026 12:56 | 8 | 70.18 |
| 07/17/2026 12:56 | 431 | 70.18 |
| 07/17/2026 12:56 | 23 | 70.19 |
| 07/17/2026 12:56 | 411 | 70.19 |
| 07/17/2026 12:56 | 30 | 70.19 |
| 07/17/2026 12:56 | 27 | 70.19 |
| 07/17/2026 12:56 | 43 | 70.20 |
| 07/17/2026 12:56 | 67 | 70.20 |
| 07/17/2026 12:56 | 24 | 70.20 |
| 07/17/2026 12:56 | 442 | 70.20 |
| 07/17/2026 12:56 | 2 | 70.20 |
| 07/17/2026 12:55 | 266 | 70.22 |
| 07/17/2026 12:55 | 125 | 70.22 |
| 07/17/2026 12:55 | 65 | 70.22 |
| 07/17/2026 12:55 | 34 | 70.22 |
| 07/17/2026 12:55 | 90 | 70.22 |
| 07/17/2026 12:55 | 67 | 70.22 |
| 07/17/2026 12:55 | 60 | 70.22 |
| 07/17/2026 12:55 | 99 | 70.21 |
| 07/17/2026 12:55 | 375 | 70.21 |
| 07/17/2026 12:55 | 214 | 70.21 |
| 07/17/2026 12:55 | 63 | 70.22 |
| 07/17/2026 12:55 | 143 | 70.22 |
| 07/17/2026 12:55 | 276 | 70.22 |
| 07/17/2026 12:55 | 15 | 70.23 |
| 07/17/2026 12:55 | 196 | 70.22 |
| 07/17/2026 12:55 | 116 | 70.22 |
| 07/17/2026 12:55 | 138 | 70.22 |
| 07/17/2026 12:55 | 97 | 70.22 |
| 07/17/2026 12:55 | 98 | 70.22 |
| 07/17/2026 12:55 | 73 | 70.21 |
| 07/17/2026 12:55 | 86 | 70.21 |
| 07/17/2026 12:55 | 197 | 70.21 |
| 07/17/2026 12:55 | 8 | 70.20 |
| 07/17/2026 12:55 | 30 | 70.20 |
| 07/17/2026 12:54 | 378 | 70.19 |
| 07/17/2026 12:54 | 129 | 70.19 |
| 07/17/2026 12:54 | 68 | 70.19 |
| 07/17/2026 12:54 | 25 | 70.19 |
| 07/17/2026 12:54 | 29 | 70.19 |
| 07/17/2026 12:54 | 70 | 70.18 |
| 07/17/2026 12:54 | 375 | 70.18 |
| 07/17/2026 12:54 | 197 | 70.18 |
| 07/17/2026 12:54 | 84 | 70.18 |
| 07/17/2026 12:54 | 99 | 70.18 |
| 07/17/2026 12:54 | 248 | 70.18 |
| 07/17/2026 12:54 | 92 | 70.17 |
| 07/17/2026 12:54 | 62 | 70.17 |
| 07/17/2026 12:54 | 134 | 70.17 |
| 07/17/2026 12:54 | 35 | 70.16 |
| 07/17/2026 12:54 | 53 | 70.16 |
| 07/17/2026 12:54 | 10 | 70.16 |
| 07/17/2026 12:54 | 11 | 70.16 |
| 07/17/2026 12:54 | 2 | 70.17 |
| 07/17/2026 12:54 | 38 | 70.17 |
| 07/17/2026 12:54 | 52 | 70.17 |
| 07/17/2026 12:53 | 127 | 70.17 |
| 07/17/2026 12:53 | 113 | 70.17 |
| 07/17/2026 12:53 | 160 | 70.17 |
| 07/17/2026 12:53 | 3 | 70.17 |
| 07/17/2026 12:53 | 143 | 70.17 |
| 07/17/2026 12:53 | 113 | 70.17 |
| 07/17/2026 12:53 | 116 | 70.17 |
| 07/17/2026 12:53 | 347 | 70.17 |
| 07/17/2026 12:53 | 202 | 70.17 |
| 07/17/2026 12:53 | 63 | 70.17 |
| 07/17/2026 12:53 | 91 | 70.17 |
| 07/17/2026 12:53 | 27 | 70.18 |
| 07/17/2026 12:53 | 63 | 70.18 |
| 07/17/2026 12:52 | 52 | 70.18 |
| 07/17/2026 12:52 | 20 | 70.17 |
| 07/17/2026 12:51 | 163 | 70.17 |
| 07/17/2026 12:51 | 29 | 70.17 |
| 07/17/2026 12:51 | 90 | 70.17 |
| 07/17/2026 12:51 | 375 | 70.17 |
| 07/17/2026 12:51 | 40 | 70.16 |
| 07/17/2026 12:51 | 5 | 70.16 |
| 07/17/2026 12:51 | 32 | 70.16 |
| 07/17/2026 12:51 | 243 | 70.16 |
| 07/17/2026 12:51 | 1795 | 70.16 |
| 07/17/2026 12:51 | 423 | 70.16 |
| 07/17/2026 12:51 | 22 | 70.17 |
| 07/17/2026 12:51 | 70 | 70.17 |
| 07/17/2026 12:51 | 65 | 70.16 |
| 07/17/2026 12:51 | 375 | 70.16 |
| 07/17/2026 12:51 | 55 | 70.16 |
| 07/17/2026 12:51 | 15 | 70.16 |
| 07/17/2026 12:51 | 12 | 70.16 |
| 07/17/2026 12:51 | 12 | 70.16 |
| 07/17/2026 12:51 | 53 | 70.17 |
| 07/17/2026 12:51 | 328 | 70.17 |
| 07/17/2026 12:51 | 25 | 70.17 |
| 07/17/2026 12:51 | 65 | 70.17 |
| 07/17/2026 12:51 | 375 | 70.17 |
| 07/17/2026 12:51 | 375 | 70.17 |
| 07/17/2026 12:51 | 101 | 70.17 |
| 07/17/2026 12:51 | 164 | 70.18 |
| 07/17/2026 12:51 | 127 | 70.18 |
| 07/17/2026 12:51 | 222 | 70.18 |
| 07/17/2026 12:51 | 89 | 70.18 |
| 07/17/2026 12:51 | 222 | 70.17 |
| 07/17/2026 12:51 | 16 | 70.16 |
| 07/17/2026 12:51 | 14 | 70.17 |
| 07/17/2026 12:51 | 115 | 70.17 |
| 07/17/2026 12:51 | 93 | 70.17 |
| 07/17/2026 12:51 | 15 | 70.17 |
| 07/17/2026 12:51 | 117 | 70.17 |
| 07/17/2026 12:51 | 77 | 70.17 |
| 07/17/2026 12:51 | 105 | 70.16 |
| 07/17/2026 12:51 | 117 | 70.16 |
| 07/17/2026 12:51 | 182 | 70.16 |
| 07/17/2026 12:51 | 203 | 70.15 |
| 07/17/2026 12:51 | 238 | 70.15 |
| 07/17/2026 12:51 | 117 | 70.15 |
| 07/17/2026 12:51 | 115 | 70.15 |
| 07/17/2026 12:51 | 222 | 70.15 |
| 07/17/2026 12:51 | 53 | 70.15 |
| 07/17/2026 12:51 | 267 | 70.15 |
| 07/17/2026 12:51 | 37 | 70.14 |
| 07/17/2026 12:51 | 80 | 70.14 |
| 07/17/2026 12:51 | 68 | 70.14 |
| 07/17/2026 12:51 | 222 | 70.14 |
| 07/17/2026 12:51 | 238 | 70.14 |
| 07/17/2026 12:51 | 25 | 70.14 |
| 07/17/2026 12:51 | 68 | 70.14 |
| 07/17/2026 12:51 | 7 | 70.14 |
| 07/17/2026 12:51 | 117 | 70.14 |
| 07/17/2026 12:51 | 176 | 70.14 |
| 07/17/2026 12:51 | 203 | 70.14 |
| 07/17/2026 12:51 | 103 | 70.14 |
| 07/17/2026 12:51 | 260 | 70.14 |
| 07/17/2026 12:51 | 293 | 70.14 |
| 07/17/2026 12:51 | 109 | 70.14 |
| 07/17/2026 12:51 | 375 | 70.14 |
| 07/17/2026 12:51 | 5 | 70.15 |
| 07/17/2026 12:51 | 117 | 70.15 |
| 07/17/2026 12:51 | 62 | 70.15 |
| 07/17/2026 12:51 | 167 | 70.15 |
| 07/17/2026 12:51 | 203 | 70.15 |
| 07/17/2026 12:51 | 203 | 70.15 |
| 07/17/2026 12:51 | 65 | 70.15 |
| 07/17/2026 12:51 | 267 | 70.15 |
| 07/17/2026 12:51 | 71 | 70.15 |
| 07/17/2026 12:51 | 22 | 70.15 |
| 07/17/2026 12:51 | 2 | 70.15 |
| 07/17/2026 12:51 | 160 | 70.15 |
| 07/17/2026 12:51 | 117 | 70.155 |
| 07/17/2026 12:51 | 65 | 70.16 |
| 07/17/2026 12:51 | 38 | 70.16 |
| 07/17/2026 12:51 | 44 | 70.16 |
| 07/17/2026 12:50 | 71 | 70.16 |
| 07/17/2026 12:50 | 66 | 70.17 |
| 07/17/2026 12:50 | 117 | 70.17 |
| 07/17/2026 12:50 | 100 | 70.17 |
| 07/17/2026 12:50 | 71 | 70.17 |
| 07/17/2026 12:50 | 64 | 70.17 |
| 07/17/2026 12:50 | 21 | 70.18 |
| 07/17/2026 12:50 | 66 | 70.18 |
| 07/17/2026 12:50 | 56 | 70.18 |
| 07/17/2026 12:50 | 97 | 70.18 |
| 07/17/2026 12:50 | 71 | 70.18 |
| 07/17/2026 12:50 | 28 | 70.18 |
| 07/17/2026 12:50 | 214 | 70.18 |
| 07/17/2026 12:50 | 59 | 70.18 |
| 07/17/2026 12:50 | 95 | 70.18 |
| 07/17/2026 12:50 | 235 | 70.18 |
| 07/17/2026 12:50 | 71 | 70.18 |
| 07/17/2026 12:50 | 58 | 70.18 |
| 07/17/2026 12:50 | 95 | 70.18 |
| 07/17/2026 12:50 | 52 | 70.18 |
| 07/17/2026 12:49 | 71 | 70.18 |
| 07/17/2026 12:49 | 86 | 70.18 |
| 07/17/2026 12:49 | 101 | 70.18 |
| 07/17/2026 12:49 | 75 | 70.18 |
| 07/17/2026 12:49 | 3 | 70.17 |
| 07/17/2026 12:49 | 126 | 70.17 |
| 07/17/2026 12:49 | 224 | 70.17 |
| 07/17/2026 12:49 | 4 | 70.18 |
| 07/17/2026 12:49 | 51 | 70.18 |
| 07/17/2026 12:49 | 152 | 70.18 |
| 07/17/2026 12:49 | 270 | 70.20 |
| 07/17/2026 12:49 | 6 | 70.18 |
| 07/17/2026 12:49 | 7 | 70.19 |
| 07/17/2026 12:49 | 110 | 70.19 |
| 07/17/2026 12:49 | 147 | 70.19 |
| 07/17/2026 12:49 | 102 | 70.20 |
| 07/17/2026 12:49 | 210 | 70.20 |
| 07/17/2026 12:49 | 40 | 70.20 |
| 07/17/2026 12:48 | 18 | 70.20 |
| 07/17/2026 12:48 | 52 | 70.20 |
| 07/17/2026 12:48 | 122 | 70.20 |
| 07/17/2026 12:48 | 101 | 70.20 |
| 07/17/2026 12:48 | 80 | 70.20 |
| 07/17/2026 12:48 | 28 | 70.20 |
| 07/17/2026 12:48 | 76 | 70.19 |
| 07/17/2026 12:48 | 156 | 70.19 |
| 07/17/2026 12:48 | 1 | 70.19 |
| 07/17/2026 12:48 | 65 | 70.19 |
| 07/17/2026 12:48 | 9 | 70.18 |
| 07/17/2026 12:48 | 53 | 70.18 |
| 07/17/2026 12:48 | 70 | 70.18 |
| 07/17/2026 12:48 | 90 | 70.18 |
| 07/17/2026 12:47 | 15 | 70.16 |
| 07/17/2026 12:47 | 114 | 70.17 |
| 07/17/2026 12:47 | 95 | 70.17 |
| 07/17/2026 12:47 | 406 | 70.17 |
| 07/17/2026 12:47 | 726 | 70.17 |
| 07/17/2026 12:47 | 29 | 70.17 |
| 07/17/2026 12:47 | 65 | 70.16 |
| 07/17/2026 12:47 | 55 | 70.16 |
| 07/17/2026 12:47 | 375 | 70.16 |
| 07/17/2026 12:47 | 142 | 70.17 |
| 07/17/2026 12:47 | 61 | 70.17 |
| 07/17/2026 12:47 | 188 | 70.17 |
| 07/17/2026 12:47 | 62 | 70.17 |
| 07/17/2026 12:47 | 277 | 70.17 |
| 07/17/2026 12:47 | 25 | 70.17 |
| 07/17/2026 12:47 | 200 | 70.18 |
| 07/17/2026 12:47 | 7 | 70.18 |
| 07/17/2026 12:47 | 84 | 70.17 |
| 07/17/2026 12:47 | 320 | 70.17 |
| 07/17/2026 12:47 | 33 | 70.16 |
| 07/17/2026 12:47 | 59 | 70.16 |
| 07/17/2026 12:47 | 93 | 70.16 |
| 07/17/2026 12:47 | 69 | 70.16 |
| 07/17/2026 12:47 | 38 | 70.16 |
| 07/17/2026 12:47 | 253 | 70.16 |
| 07/17/2026 12:46 | 14 | 70.16 |
| 07/17/2026 12:46 | 46 | 70.15 |
| 07/17/2026 12:46 | 119 | 70.15 |
| 07/17/2026 12:45 | 80 | 70.15 |
| 07/17/2026 12:45 | 140 | 70.15 |
| 07/17/2026 12:45 | 229 | 70.14 |
| 07/17/2026 12:45 | 26 | 70.14 |
| 07/17/2026 12:45 | 94 | 70.14 |
| 07/17/2026 12:45 | 94 | 70.14 |
| 07/17/2026 12:45 | 61 | 70.15 |
| 07/17/2026 12:45 | 54 | 70.14 |
| 07/17/2026 12:45 | 11 | 70.14 |
| 07/17/2026 12:45 | 125 | 70.14 |
| 07/17/2026 12:45 | 112 | 70.14 |
| 07/17/2026 12:45 | 5 | 70.15 |
| 07/17/2026 12:45 | 85 | 70.15 |
| 07/17/2026 12:45 | 54 | 70.15 |
| 07/17/2026 12:45 | 115 | 70.15 |
| 07/17/2026 12:45 | 267 | 70.15 |
| 07/17/2026 12:45 | 89 | 70.15 |
| 07/17/2026 12:45 | 91 | 70.15 |
| 07/17/2026 12:45 | 143 | 70.15 |
| 07/17/2026 12:45 | 224 | 70.15 |
| 07/17/2026 12:44 | 117 | 70.15 |
| 07/17/2026 12:44 | 3 | 70.15 |
| 07/17/2026 12:44 | 72 | 70.15 |
| 07/17/2026 12:44 | 92 | 70.14 |
| 07/17/2026 12:44 | 93 | 70.13 |
| 07/17/2026 12:44 | 212 | 70.13 |
| 07/17/2026 12:44 | 375 | 70.13 |
| 07/17/2026 12:44 | 310 | 70.13 |
| 07/17/2026 12:44 | 261 | 70.13 |
| 07/17/2026 12:44 | 375 | 70.12 |
| 07/17/2026 12:44 | 93 | 70.12 |
| 07/17/2026 12:44 | 114 | 70.13 |
| 07/17/2026 12:44 | 10 | 70.15 |
| 07/17/2026 12:44 | 86 | 70.14 |
| 07/17/2026 12:44 | 228 | 70.14 |
| 07/17/2026 12:44 | 1 | 70.14 |
| 07/17/2026 12:44 | 57 | 70.15 |
| 07/17/2026 12:44 | 1 | 70.15 |
| 07/17/2026 12:43 | 78 | 70.16 |
| 07/17/2026 12:43 | 36 | 70.17 |
| 07/17/2026 12:43 | 2 | 70.17 |
| 07/17/2026 12:43 | 86 | 70.18 |
| 07/17/2026 12:43 | 96 | 70.18 |
| 07/17/2026 12:43 | 264 | 70.18 |
| 07/17/2026 12:43 | 60 | 70.18 |
| 07/17/2026 12:43 | 2 | 70.18 |
| 07/17/2026 12:43 | 306 | 70.19 |
| 07/17/2026 12:43 | 13 | 70.20 |
| 07/17/2026 12:42 | 1 | 70.19 |
| 07/17/2026 12:42 | 112 | 70.19 |
| 07/17/2026 12:42 | 131 | 70.20 |
| 07/17/2026 12:42 | 294 | 70.20 |
| 07/17/2026 12:42 | 77 | 70.20 |
| 07/17/2026 12:42 | 17 | 70.21 |
| 07/17/2026 12:42 | 128 | 70.21 |
| 07/17/2026 12:42 | 304 | 70.21 |
| 07/17/2026 12:42 | 9 | 70.21 |
| 07/17/2026 12:42 | 128 | 70.21 |
| 07/17/2026 12:42 | 36 | 70.22 |
| 07/17/2026 12:42 | 16 | 70.21 |
| 07/17/2026 12:41 | 364 | 70.21 |
| 07/17/2026 12:41 | 62 | 70.21 |
| 07/17/2026 12:41 | 146 | 70.21 |
| 07/17/2026 12:41 | 229 | 70.21 |
| 07/17/2026 12:41 | 92 | 70.21 |
| 07/17/2026 12:41 | 375 | 70.21 |
| 07/17/2026 12:41 | 225 | 70.21 |
| 07/17/2026 12:41 | 230 | 70.21 |
| 07/17/2026 12:41 | 93 | 70.21 |
| 07/17/2026 12:41 | 208 | 70.21 |
| 07/17/2026 12:41 | 305 | 70.21 |
| 07/17/2026 12:41 | 93 | 70.21 |
| 07/17/2026 12:41 | 2 | 70.21 |
| 07/17/2026 12:41 | 143 | 70.22 |
| 07/17/2026 12:41 | 336 | 70.22 |
| 07/17/2026 12:41 | 272 | 70.22 |
| 07/17/2026 12:41 | 91 | 70.22 |
| 07/17/2026 12:41 | 2 | 70.23 |
| 07/17/2026 12:41 | 1 | 70.23 |
| 07/17/2026 12:41 | 243 | 70.23 |
| 07/17/2026 12:41 | 375 | 70.23 |
| 07/17/2026 12:41 | 54 | 70.24 |
| 07/17/2026 12:41 | 107 | 70.24 |
| 07/17/2026 12:41 | 34 | 70.24 |
| 07/17/2026 12:41 | 341 | 70.24 |
| 07/17/2026 12:41 | 31 | 70.24 |
| 07/17/2026 12:41 | 375 | 70.23 |
| 07/17/2026 12:41 | 225 | 70.23 |
| 07/17/2026 12:41 | 14 | 70.23 |
| 07/17/2026 12:41 | 38 | 70.23 |
| 07/17/2026 12:41 | 240 | 70.23 |
| 07/17/2026 12:41 | 166 | 70.23 |
| 07/17/2026 12:41 | 109 | 70.23 |
| 07/17/2026 12:41 | 266 | 70.23 |
| 07/17/2026 12:40 | 17 | 70.22 |
| 07/17/2026 12:40 | 175 | 70.20 |
| 07/17/2026 12:40 | 2 | 70.20 |
| 07/17/2026 12:40 | 117 | 70.20 |
| 07/17/2026 12:40 | 225 | 70.20 |
| 07/17/2026 12:40 | 115 | 70.20 |
| 07/17/2026 12:40 | 253 | 70.20 |
| 07/17/2026 12:40 | 75 | 70.20 |
| 07/17/2026 12:40 | 72 | 70.20 |
| 07/17/2026 12:40 | 206 | 70.20 |
| 07/17/2026 12:40 | 47 | 70.21 |
| 07/17/2026 12:40 | 24 | 70.21 |
| 07/17/2026 12:40 | 4 | 70.22 |
| 07/17/2026 12:40 | 71 | 70.23 |
| 07/17/2026 12:40 | 56 | 70.23 |
| 07/17/2026 12:40 | 121 | 70.23 |
| 07/17/2026 12:40 | 93 | 70.23 |
| 07/17/2026 12:40 | 661 | 70.23 |
| 07/17/2026 12:40 | 94 | 70.225 |
| 07/17/2026 12:40 | 27 | 70.22 |
| 07/17/2026 12:40 | 43 | 70.22 |
| 07/17/2026 12:40 | 92 | 70.21 |
| 07/17/2026 12:40 | 78 | 70.21 |
| 07/17/2026 12:40 | 49 | 70.21 |
| 07/17/2026 12:40 | 43 | 70.21 |
| 07/17/2026 12:40 | 32 | 70.21 |
| 07/17/2026 12:40 | 48 | 70.21 |
| 07/17/2026 12:39 | 6 | 70.20 |
| 07/17/2026 12:39 | 27 | 70.20 |
| 07/17/2026 12:39 | 49 | 70.21 |
| 07/17/2026 12:39 | 13 | 70.20 |
| 07/17/2026 12:39 | 75 | 70.20 |
| 07/17/2026 12:39 | 221 | 70.20 |
| 07/17/2026 12:39 | 1 | 70.20 |
| 07/17/2026 12:39 | 59 | 70.20 |
| 07/17/2026 12:39 | 343 | 70.20 |
| 07/17/2026 12:39 | 121 | 70.21 |
| 07/17/2026 12:39 | 203 | 70.21 |
| 07/17/2026 12:39 | 1 | 70.21 |
| 07/17/2026 12:39 | 126 | 70.23 |
| 07/17/2026 12:39 | 17 | 70.23 |
| 07/17/2026 12:39 | 115 | 70.24 |
| 07/17/2026 12:39 | 204 | 70.24 |
| 07/17/2026 12:39 | 1 | 70.24 |
| 07/17/2026 12:39 | 91 | 70.24 |
| 07/17/2026 12:39 | 49 | 70.24 |
| 07/17/2026 12:39 | 3 | 70.25 |
| 07/17/2026 12:39 | 5 | 70.25 |
| 07/17/2026 12:38 | 17 | 70.26 |
| 07/17/2026 12:38 | 358 | 70.26 |
| 07/17/2026 12:38 | 95 | 70.26 |
| 07/17/2026 12:38 | 503 | 70.26 |
| 07/17/2026 12:38 | 20 | 70.27 |
| 07/17/2026 12:38 | 123 | 70.26 |
| 07/17/2026 12:38 | 6 | 70.26 |
| 07/17/2026 12:38 | 375 | 70.25 |
| 07/17/2026 12:38 | 50 | 70.25 |
| 07/17/2026 12:38 | 113 | 70.25 |
| 07/17/2026 12:38 | 296 | 70.25 |
| 07/17/2026 12:38 | 117 | 70.25 |
| 07/17/2026 12:38 | 96 | 70.25 |
| 07/17/2026 12:38 | 172 | 70.25 |
| 07/17/2026 12:38 | 17 | 70.23 |
| 07/17/2026 12:38 | 80 | 70.24 |
| 07/17/2026 12:38 | 230 | 70.24 |
| 07/17/2026 12:38 | 30 | 70.25 |
| 07/17/2026 12:38 | 46 | 70.25 |
| 07/17/2026 12:38 | 127 | 70.25 |
| 07/17/2026 12:38 | 7 | 70.25 |
| 07/17/2026 12:38 | 264 | 70.25 |
| 07/17/2026 12:38 | 214 | 70.25 |
| 07/17/2026 12:38 | 296 | 70.25 |
| 07/17/2026 12:38 | 134 | 70.25 |
| 07/17/2026 12:38 | 97 | 70.25 |
| 07/17/2026 12:38 | 97 | 70.25 |
| 07/17/2026 12:38 | 127 | 70.25 |
| 07/17/2026 12:38 | 21 | 70.25 |
| 07/17/2026 12:38 | 117 | 70.26 |
| 07/17/2026 12:38 | 271 | 70.26 |
| 07/17/2026 12:38 | 62 | 70.26 |
| 07/17/2026 12:38 | 34 | 70.26 |
| 07/17/2026 12:38 | 96 | 70.26 |
| 07/17/2026 12:38 | 113 | 70.26 |
| 07/17/2026 12:38 | 374 | 70.26 |
| 07/17/2026 12:38 | 342 | 70.26 |
| 07/17/2026 12:38 | 214 | 70.26 |
| 07/17/2026 12:38 | 8 | 70.24 |
| 07/17/2026 12:37 | 11 | 70.26 |
| 07/17/2026 12:37 | 237 | 70.25 |
| 07/17/2026 12:37 | 213 | 70.25 |
| 07/17/2026 12:37 | 33 | 70.26 |
| 07/17/2026 12:37 | 143 | 70.26 |
| 07/17/2026 12:37 | 19 | 70.26 |
| 07/17/2026 12:37 | 117 | 70.26 |
| 07/17/2026 12:37 | 16 | 70.26 |
| 07/17/2026 12:37 | 36 | 70.25 |
| 07/17/2026 12:37 | 22 | 70.25 |
| 07/17/2026 12:37 | 353 | 70.25 |
| 07/17/2026 12:37 | 22 | 70.25 |
| 07/17/2026 12:37 | 65 | 70.25 |
| 07/17/2026 12:37 | 39 | 70.25 |
| 07/17/2026 12:37 | 99 | 70.25 |
| 07/17/2026 12:37 | 6 | 70.25 |
| 07/17/2026 12:37 | 105 | 70.25 |
| 07/17/2026 12:37 | 375 | 70.25 |
| 07/17/2026 12:37 | 97 | 70.25 |
| 07/17/2026 12:37 | 300 | 70.25 |
| 07/17/2026 12:37 | 165 | 70.25 |
| 07/17/2026 12:37 | 296 | 70.25 |
| 07/17/2026 12:37 | 214 | 70.25 |
| 07/17/2026 12:37 | 171 | 70.26 |
| 07/17/2026 12:37 | 34 | 70.26 |
| 07/17/2026 12:37 | 4 | 70.27 |
| 07/17/2026 12:37 | 99 | 70.26 |
| 07/17/2026 12:37 | 47 | 70.26 |
| 07/17/2026 12:37 | 284 | 70.26 |
| 07/17/2026 12:37 | 214 | 70.26 |
| 07/17/2026 12:37 | 38 | 70.26 |
| 07/17/2026 12:37 | 97 | 70.26 |
| 07/17/2026 12:37 | 72 | 70.27 |
| 07/17/2026 12:37 | 200 | 70.27 |
| 07/17/2026 12:37 | 175 | 70.27 |
| 07/17/2026 12:36 | 68 | 70.26 |
| 07/17/2026 12:36 | 136 | 70.26 |
| 07/17/2026 12:36 | 136 | 70.26 |
| 07/17/2026 12:36 | 45 | 70.26 |
| 07/17/2026 12:36 | 271 | 70.26 |
| 07/17/2026 12:36 | 98 | 70.27 |
| 07/17/2026 12:36 | 99 | 70.27 |
| 07/17/2026 12:36 | 276 | 70.27 |
| 07/17/2026 12:36 | 99 | 70.27 |
| 07/17/2026 12:36 | 375 | 70.27 |
| 07/17/2026 12:36 | 102 | 70.26 |
| 07/17/2026 12:36 | 54 | 70.26 |
| 07/17/2026 12:36 | 76 | 70.26 |
| 07/17/2026 12:36 | 58 | 70.26 |
| 07/17/2026 12:36 | 261 | 70.27 |
| 07/17/2026 12:36 | 100 | 70.27 |
| 07/17/2026 12:36 | 375 | 70.27 |
| 07/17/2026 12:36 | 107 | 70.27 |
| 07/17/2026 12:35 | 462 | 70.26 |
| 07/17/2026 12:35 | 95 | 70.26 |
| 07/17/2026 12:35 | 110 | 70.26 |
| 07/17/2026 12:35 | 271 | 70.26 |
| 07/17/2026 12:35 | 82 | 70.26 |
| 07/17/2026 12:35 | 375 | 70.26 |
| 07/17/2026 12:35 | 80 | 70.25 |
| 07/17/2026 12:35 | 16 | 70.25 |
| 07/17/2026 12:35 | 39 | 70.25 |
| 07/17/2026 12:35 | 131 | 70.25 |
| 07/17/2026 12:35 | 42 | 70.25 |
| 07/17/2026 12:35 | 6 | 70.25 |
| 07/17/2026 12:35 | 36 | 70.25 |
| 07/17/2026 12:35 | 6 | 70.25 |
| 07/17/2026 12:35 | 83 | 70.25 |
| 07/17/2026 12:35 | 2 | 70.25 |
| 07/17/2026 12:35 | 157 | 70.25 |
| 07/17/2026 12:35 | 96 | 70.26 |
| 07/17/2026 12:35 | 78 | 70.26 |
| 07/17/2026 12:35 | 18 | 70.26 |
| 07/17/2026 12:35 | 4 | 70.26 |
| 07/17/2026 12:35 | 71 | 70.26 |
| 07/17/2026 12:35 | 134 | 70.26 |
| 07/17/2026 12:35 | 192 | 70.26 |
| 07/17/2026 12:35 | 78 | 70.26 |
| 07/17/2026 12:35 | 76 | 70.25 |
| 07/17/2026 12:35 | 23 | 70.25 |
| 07/17/2026 12:35 | 78 | 70.25 |
| 07/17/2026 12:35 | 32 | 70.25 |
| 07/17/2026 12:35 | 23 | 70.25 |
| 07/17/2026 12:35 | 31 | 70.25 |
| 07/17/2026 12:35 | 5 | 70.25 |
| 07/17/2026 12:35 | 47 | 70.25 |
| 07/17/2026 12:35 | 52 | 70.25 |
| 07/17/2026 12:35 | 5 | 70.25 |
| 07/17/2026 12:35 | 91 | 70.24 |
| 07/17/2026 12:35 | 250 | 70.24 |
| 07/17/2026 12:35 | 200 | 70.24 |
| 07/17/2026 12:35 | 20 | 70.24 |
| 07/17/2026 12:35 | 100 | 70.24 |
| 07/17/2026 12:35 | 67 | 70.24 |
| 07/17/2026 12:35 | 33 | 70.24 |
| 07/17/2026 12:35 | 30 | 70.24 |
| 07/17/2026 12:35 | 71 | 70.23 |
| 07/17/2026 12:35 | 5 | 70.23 |
| 07/17/2026 12:35 | 68 | 70.23 |
| 07/17/2026 12:35 | 36 | 70.23 |
| 07/17/2026 12:35 | 1 | 70.23 |
| 07/17/2026 12:35 | 58 | 70.23 |
| 07/17/2026 12:35 | 13 | 70.23 |
| 07/17/2026 12:35 | 56 | 70.23 |
| 07/17/2026 12:35 | 89 | 70.23 |
| 07/17/2026 12:35 | 22 | 70.23 |
| 07/17/2026 12:35 | 30 | 70.23 |
| 07/17/2026 12:34 | 20 | 70.22 |
| 07/17/2026 12:34 | 78 | 70.22 |
| 07/17/2026 12:34 | 89 | 70.22 |
| 07/17/2026 12:34 | 33 | 70.22 |
| 07/17/2026 12:34 | 273 | 70.22 |
| 07/17/2026 12:34 | 48 | 70.23 |
| 07/17/2026 12:34 | 2 | 70.23 |
| 07/17/2026 12:34 | 28 | 70.22 |
| 07/17/2026 12:33 | 45 | 70.21 |
| 07/17/2026 12:33 | 11 | 70.21 |
| 07/17/2026 12:33 | 2 | 70.21 |
| 07/17/2026 12:33 | 354 | 70.21 |
| 07/17/2026 12:33 | 13 | 70.21 |
| 07/17/2026 12:33 | 121 | 70.21 |
| 07/17/2026 12:33 | 77 | 70.21 |
| 07/17/2026 12:33 | 8 | 70.19 |
| 07/17/2026 12:33 | 76 | 70.19 |
| 07/17/2026 12:33 | 360 | 70.19 |
| 07/17/2026 12:33 | 15 | 70.19 |
| 07/17/2026 12:33 | 407 | 70.19 |
| 07/17/2026 12:33 | 329 | 70.19 |
| 07/17/2026 12:33 | 28 | 70.19 |
| 07/17/2026 12:33 | 57 | 70.19 |
| 07/17/2026 12:33 | 25 | 70.19 |
| 07/17/2026 12:33 | 2 | 70.20 |
| 07/17/2026 12:33 | 71 | 70.20 |
| 07/17/2026 12:32 | 14 | 70.20 |
| 07/17/2026 12:32 | 48 | 70.19 |
| 07/17/2026 12:32 | 5 | 70.19 |
| 07/17/2026 12:32 | 25 | 70.19 |
| 07/17/2026 12:32 | 105 | 70.19 |
| 07/17/2026 12:32 | 121 | 70.19 |
| 07/17/2026 12:32 | 7 | 70.19 |
| 07/17/2026 12:32 | 317 | 70.19 |
| 07/17/2026 12:32 | 110 | 70.19 |
| 07/17/2026 12:32 | 308 | 70.19 |
| 07/17/2026 12:32 | 42 | 70.19 |
| 07/17/2026 12:32 | 224 | 70.19 |
| 07/17/2026 12:32 | 279 | 70.19 |
| 07/17/2026 12:32 | 225 | 70.19 |
| 07/17/2026 12:32 | 247 | 70.20 |
| 07/17/2026 12:32 | 45 | 70.20 |
| 07/17/2026 12:32 | 366 | 70.20 |
| 07/17/2026 12:32 | 134 | 70.20 |
| 07/17/2026 12:32 | 33 | 70.20 |
| 07/17/2026 12:32 | 1 | 70.18 |
| 07/17/2026 12:32 | 92 | 70.19 |
| 07/17/2026 12:32 | 101 | 70.19 |
| 07/17/2026 12:32 | 2 | 70.18 |
| 07/17/2026 12:32 | 186 | 70.19 |
| 07/17/2026 12:32 | 241 | 70.19 |
| 07/17/2026 12:32 | 375 | 70.19 |
| 07/17/2026 12:32 | 150 | 70.19 |
| 07/17/2026 12:32 | 343 | 70.19 |
| 07/17/2026 12:31 | 33 | 70.18 |
| 07/17/2026 12:31 | 375 | 70.18 |
| 07/17/2026 12:31 | 121 | 70.18 |
| 07/17/2026 12:31 | 90 | 70.18 |
| 07/17/2026 12:31 | 111 | 70.18 |
| 07/17/2026 12:31 | 297 | 70.18 |
| 07/17/2026 12:31 | 46 | 70.17 |
| 07/17/2026 12:31 | 7 | 70.17 |
| 07/17/2026 12:31 | 34 | 70.17 |
| 07/17/2026 12:31 | 57 | 70.16 |
| 07/17/2026 12:31 | 442 | 70.16 |
| 07/17/2026 12:31 | 74 | 70.16 |
| 07/17/2026 12:31 | 65 | 70.15 |
| 07/17/2026 12:30 | 5 | 70.14 |
| 07/17/2026 12:30 | 5 | 70.13 |
| 07/17/2026 12:30 | 27 | 70.15 |
| 07/17/2026 12:30 | 5 | 70.15 |
| 07/17/2026 12:30 | 300 | 70.15 |
| 07/17/2026 12:29 | 138 | 70.16 |
| 07/17/2026 12:29 | 121 | 70.16 |
| 07/17/2026 12:29 | 51 | 70.16 |
| 07/17/2026 12:29 | 30 | 70.16 |
| 07/17/2026 12:29 | 216 | 70.17 |
| 07/17/2026 12:29 | 206 | 70.17 |
| 07/17/2026 12:29 | 336 | 70.17 |
| 07/17/2026 12:29 | 105 | 70.18 |
| 07/17/2026 12:29 | 65 | 70.18 |
| 07/17/2026 12:29 | 17 | 70.17 |
| 07/17/2026 12:29 | 26 | 70.17 |
| 07/17/2026 12:29 | 16 | 70.17 |
| 07/17/2026 12:29 | 60 | 70.17 |
| 07/17/2026 12:29 | 22 | 70.17 |
| 07/17/2026 12:29 | 49 | 70.17 |
| 07/17/2026 12:29 | 60 | 70.17 |
| 07/17/2026 12:29 | 30 | 70.17 |
| 07/17/2026 12:29 | 315 | 70.17 |
| 07/17/2026 12:29 | 49 | 70.17 |
| 07/17/2026 12:29 | 139 | 70.17 |
| 07/17/2026 12:28 | 56 | 70.18 |
| 07/17/2026 12:28 | 98 | 70.18 |
| 07/17/2026 12:28 | 176 | 70.18 |
| 07/17/2026 12:28 | 121 | 70.18 |
| 07/17/2026 12:28 | 31 | 70.18 |
| 07/17/2026 12:28 | 1 | 70.18 |
| 07/17/2026 12:28 | 38 | 70.18 |
| 07/17/2026 12:28 | 74 | 70.18 |
| 07/17/2026 12:28 | 35 | 70.18 |
| 07/17/2026 12:28 | 34 | 70.18 |
| 07/17/2026 12:28 | 307 | 70.17 |
| 07/17/2026 12:28 | 31 | 70.17 |
| 07/17/2026 12:27 | 34 | 70.17 |
| 07/17/2026 12:27 | 71 | 70.17 |
| 07/17/2026 12:27 | 35 | 70.18 |
| 07/17/2026 12:27 | 85 | 70.18 |
| 07/17/2026 12:27 | 78 | 70.18 |
| 07/17/2026 12:27 | 78 | 70.18 |
| 07/17/2026 12:27 | 500 | 70.18 |
| 07/17/2026 12:27 | 152 | 70.17 |
| 07/17/2026 12:27 | 12 | 70.17 |
| 07/17/2026 12:27 | 121 | 70.17 |
| 07/17/2026 12:27 | 1 | 70.17 |
| 07/17/2026 12:27 | 69 | 70.17 |
| 07/17/2026 12:27 | 2 | 70.17 |
| 07/17/2026 12:27 | 81 | 70.18 |
| 07/17/2026 12:27 | 71 | 70.18 |
| 07/17/2026 12:27 | 71 | 70.19 |
| 07/17/2026 12:27 | 62 | 70.19 |
| 07/17/2026 12:26 | 7 | 70.20 |
| 07/17/2026 12:26 | 4 | 70.20 |
| 07/17/2026 12:25 | 278 | 70.20 |
| 07/17/2026 12:25 | 189 | 70.20 |
| 07/17/2026 12:25 | 60 | 70.20 |
| 07/17/2026 12:25 | 101 | 70.20 |
| 07/17/2026 12:25 | 132 | 70.20 |
| 07/17/2026 12:25 | 358 | 70.20 |
| 07/17/2026 12:25 | 101 | 70.20 |
| 07/17/2026 12:25 | 473 | 70.20 |
| 07/17/2026 12:25 | 273 | 70.20 |
| 07/17/2026 12:25 | 59 | 70.20 |
| 07/17/2026 12:25 | 52 | 70.20 |
| 07/17/2026 12:25 | 140 | 70.19 |
| 07/17/2026 12:25 | 290 | 70.19 |
| 07/17/2026 12:25 | 42 | 70.19 |
| 07/17/2026 12:25 | 255 | 70.19 |
| 07/17/2026 12:25 | 110 | 70.19 |
| 07/17/2026 12:25 | 72 | 70.19 |
| 07/17/2026 12:24 | 323 | 70.18 |
| 07/17/2026 12:24 | 182 | 70.18 |
| 07/17/2026 12:23 | 42 | 70.17 |
| 07/17/2026 12:22 | 6 | 70.15 |
| 07/17/2026 12:22 | 74 | 70.17 |
| 07/17/2026 12:22 | 256 | 70.17 |
| 07/17/2026 12:22 | 13 | 70.17 |
| 07/17/2026 12:22 | 446 | 70.17 |
| 07/17/2026 12:22 | 86 | 70.17 |
| 07/17/2026 12:22 | 500 | 70.17 |
| 07/17/2026 12:22 | 58 | 70.17 |
| 07/17/2026 12:22 | 246 | 70.17 |
| 07/17/2026 12:22 | 336 | 70.17 |
| 07/17/2026 12:22 | 182 | 70.17 |
| 07/17/2026 12:22 | 90 | 70.17 |
| 07/17/2026 12:22 | 113 | 70.17 |
| 07/17/2026 12:22 | 95 | 70.17 |
| 07/17/2026 12:22 | 108 | 70.17 |
| 07/17/2026 12:22 | 163 | 70.16 |
| 07/17/2026 12:22 | 322 | 70.15 |
| 07/17/2026 12:22 | 110 | 70.15 |
| 07/17/2026 12:22 | 241 | 70.15 |
| 07/17/2026 12:22 | 144 | 70.15 |
| 07/17/2026 12:22 | 329 | 70.15 |
| 07/17/2026 12:22 | 117 | 70.15 |
| 07/17/2026 12:22 | 304 | 70.15 |
| 07/17/2026 12:22 | 248 | 70.15 |
| 07/17/2026 12:22 | 108 | 70.15 |
| 07/17/2026 12:22 | 103 | 70.14 |
| 07/17/2026 12:22 | 130 | 70.14 |
| 07/17/2026 12:22 | 324 | 70.16 |
| 07/17/2026 12:22 | 178 | 70.16 |
| 07/17/2026 12:22 | 14 | 70.16 |
| 07/17/2026 12:22 | 62 | 70.16 |
| 07/17/2026 12:22 | 181 | 70.16 |
| 07/17/2026 12:22 | 152 | 70.16 |
| 07/17/2026 12:22 | 304 | 70.15 |
| 07/17/2026 12:22 | 183 | 70.15 |
| 07/17/2026 12:22 | 32 | 70.15 |
| 07/17/2026 12:22 | 52 | 70.15 |
| 07/17/2026 12:22 | 26 | 70.15 |
| 07/17/2026 12:21 | 15 | 70.14 |
| 07/17/2026 12:21 | 739 | 70.16 |
| 07/17/2026 12:21 | 227 | 70.16 |
| 07/17/2026 12:21 | 500 | 70.16 |
| 07/17/2026 12:21 | 152 | 70.16 |
| 07/17/2026 12:21 | 151 | 70.15 |
| 07/17/2026 12:21 | 92 | 70.15 |
| 07/17/2026 12:21 | 29 | 70.15 |
| 07/17/2026 12:21 | 126 | 70.15 |
| 07/17/2026 12:21 | 103 | 70.15 |
| 07/17/2026 12:21 | 75 | 70.15 |
| 07/17/2026 12:20 | 8 | 70.15 |
| 07/17/2026 12:20 | 190 | 70.15 |
| 07/17/2026 12:20 | 500 | 70.15 |
| 07/17/2026 12:20 | 374 | 70.15 |
| 07/17/2026 12:20 | 15 | 70.15 |
| 07/17/2026 12:20 | 97 | 70.15 |
| 07/17/2026 12:20 | 389 | 70.14 |
| 07/17/2026 12:20 | 70 | 70.14 |
| 07/17/2026 12:20 | 353 | 70.14 |
| 07/17/2026 12:20 | 360 | 70.14 |
| 07/17/2026 12:20 | 114 | 70.14 |
| 07/17/2026 12:20 | 88 | 70.14 |
| 07/17/2026 12:20 | 500 | 70.14 |
| 07/17/2026 12:20 | 500 | 70.16 |
| 07/17/2026 12:20 | 105 | 70.16 |
| 07/17/2026 12:20 | 117 | 70.16 |
| 07/17/2026 12:20 | 111 | 70.16 |
| 07/17/2026 12:20 | 355 | 70.16 |
| 07/17/2026 12:20 | 238 | 70.16 |
| 07/17/2026 12:20 | 500 | 70.16 |
| 07/17/2026 12:20 | 1 | 70.16 |
| 07/17/2026 12:20 | 247 | 70.17 |
| 07/17/2026 12:20 | 237 | 70.17 |
| 07/17/2026 12:20 | 129 | 70.17 |
| 07/17/2026 12:20 | 299 | 70.17 |
| 07/17/2026 12:20 | 135 | 70.17 |
| 07/17/2026 12:20 | 68 | 70.17 |
| 07/17/2026 12:20 | 500 | 70.17 |
| 07/17/2026 12:19 | 2 | 70.18 |
| 07/17/2026 12:19 | 23 | 70.17 |
| 07/17/2026 12:19 | 115 | 70.18 |
| 07/17/2026 12:19 | 500 | 70.18 |
| 07/17/2026 12:19 | 100 | 70.20 |
| 07/17/2026 12:19 | 152 | 70.20 |
| 07/17/2026 12:19 | 312 | 70.20 |
| 07/17/2026 12:19 | 236 | 70.20 |
| 07/17/2026 12:19 | 114 | 70.20 |
| 07/17/2026 12:19 | 114 | 70.20 |
| 07/17/2026 12:19 | 114 | 70.20 |
| 07/17/2026 12:19 | 500 | 70.20 |
| 07/17/2026 12:19 | 304 | 70.19 |
| 07/17/2026 12:19 | 343 | 70.19 |
| 07/17/2026 12:19 | 113 | 70.19 |
| 07/17/2026 12:19 | 236 | 70.19 |
| 07/17/2026 12:19 | 117 | 70.19 |
| 07/17/2026 12:19 | 500 | 70.19 |
| 07/17/2026 12:19 | 115 | 70.19 |
| 07/17/2026 12:19 | 290 | 70.18 |
| 07/17/2026 12:19 | 348 | 70.20 |
| 07/17/2026 12:19 | 19 | 70.20 |
| 07/17/2026 12:19 | 197 | 70.21 |
| 07/17/2026 12:19 | 104 | 70.21 |
| 07/17/2026 12:19 | 578 | 70.22 |
| 07/17/2026 12:19 | 6 | 70.22 |
| 07/17/2026 12:19 | 91 | 70.22 |
| 07/17/2026 12:19 | 82 | 70.22 |
| 07/17/2026 12:19 | 152 | 70.22 |
| 07/17/2026 12:19 | 456 | 70.21 |
| 07/17/2026 12:18 | 116 | 70.21 |
| 07/17/2026 12:18 | 469 | 70.21 |
| 07/17/2026 12:18 | 102 | 70.21 |
| 07/17/2026 12:18 | 399 | 70.21 |
| 07/17/2026 12:18 | 408 | 70.21 |
| 07/17/2026 12:18 | 122 | 70.21 |
| 07/17/2026 12:18 | 23 | 70.21 |
| 07/17/2026 12:18 | 100 | 70.21 |
| 07/17/2026 12:18 | 132 | 70.21 |
| 07/17/2026 12:18 | 372 | 70.21 |
| 07/17/2026 12:18 | 87 | 70.21 |
| 07/17/2026 12:18 | 87 | 70.21 |
| 07/17/2026 12:18 | 51 | 70.21 |
| 07/17/2026 12:18 | 46 | 70.21 |
| 07/17/2026 12:18 | 35 | 70.21 |
| 07/17/2026 12:18 | 255 | 70.22 |
| 07/17/2026 12:18 | 64 | 70.22 |
| 07/17/2026 12:18 | 114 | 70.22 |
| 07/17/2026 12:18 | 45 | 70.22 |
| 07/17/2026 12:18 | 3 | 70.22 |
| 07/17/2026 12:18 | 61 | 70.22 |
| 07/17/2026 12:18 | 152 | 70.22 |
| 07/17/2026 12:18 | 49 | 70.22 |
| 07/17/2026 12:18 | 111 | 70.22 |
| 07/17/2026 12:18 | 68 | 70.21 |
| 07/17/2026 12:18 | 129 | 70.21 |
| 07/17/2026 12:18 | 58 | 70.21 |
| 07/17/2026 12:18 | 94 | 70.21 |
| 07/17/2026 12:18 | 153 | 70.21 |
| 07/17/2026 12:18 | 29 | 70.21 |
| 07/17/2026 12:18 | 27 | 70.21 |
| 07/17/2026 12:18 | 27 | 70.21 |
| 07/17/2026 12:18 | 456 | 70.20 |
| 07/17/2026 12:17 | 83 | 70.20 |
| 07/17/2026 12:17 | 429 | 70.20 |
| 07/17/2026 12:17 | 434 | 70.20 |
| 07/17/2026 12:17 | 203 | 70.20 |
| 07/17/2026 12:17 | 100 | 70.20 |
| 07/17/2026 12:17 | 73 | 70.20 |
| 07/17/2026 12:17 | 171 | 70.20 |
| 07/17/2026 12:17 | 500 | 70.20 |
| 07/17/2026 12:17 | 304 | 70.20 |
| 07/17/2026 12:17 | 122 | 70.20 |
| 07/17/2026 12:17 | 1 | 70.20 |
| 07/17/2026 12:17 | 71 | 70.20 |
| 07/17/2026 12:17 | 500 | 70.20 |
| 07/17/2026 12:17 | 149 | 70.20 |
| 07/17/2026 12:17 | 75 | 70.20 |
| 07/17/2026 12:17 | 20 | 70.20 |
| 07/17/2026 12:17 | 89 | 70.20 |
| 07/17/2026 12:17 | 11 | 70.20 |
| 07/17/2026 12:17 | 371 | 70.18 |
| 07/17/2026 12:17 | 295 | 70.19 |
| 07/17/2026 12:17 | 76 | 70.19 |
| 07/17/2026 12:17 | 140 | 70.19 |
| 07/17/2026 12:17 | 179 | 70.19 |
| 07/17/2026 12:17 | 123 | 70.19 |
| 07/17/2026 12:17 | 107 | 70.19 |
| 07/17/2026 12:17 | 21 | 70.19 |
| 07/17/2026 12:17 | 140 | 70.18 |
| 07/17/2026 12:17 | 7 | 70.17 |
| 07/17/2026 12:17 | 456 | 70.17 |
| 07/17/2026 12:17 | 104 | 70.17 |
| 07/17/2026 12:17 | 329 | 70.17 |
| 07/17/2026 12:17 | 120 | 70.17 |
| 07/17/2026 12:17 | 237 | 70.17 |
| 07/17/2026 12:17 | 500 | 70.17 |
| 07/17/2026 12:17 | 182 | 70.17 |
| 07/17/2026 12:17 | 64 | 70.16 |
| 07/17/2026 12:17 | 2 | 70.16 |
| 07/17/2026 12:17 | 500 | 70.16 |
| 07/17/2026 12:16 | 3 | 70.16 |
| 07/17/2026 12:16 | 65 | 70.15 |
| 07/17/2026 12:16 | 59 | 70.15 |
| 07/17/2026 12:16 | 193 | 70.15 |
| 07/17/2026 12:16 | 304 | 70.14 |
| 07/17/2026 12:16 | 75 | 70.14 |
| 07/17/2026 12:16 | 312 | 70.14 |
| 07/17/2026 12:16 | 94 | 70.12 |
| 07/17/2026 12:16 | 215 | 70.12 |
| 07/17/2026 12:16 | 11 | 70.14 |
| 07/17/2026 12:16 | 88 | 70.14 |
| 07/17/2026 12:16 | 360 | 70.14 |
| 07/17/2026 12:16 | 105 | 70.14 |
| 07/17/2026 12:16 | 105 | 70.14 |
| 07/17/2026 12:16 | 500 | 70.14 |
| 07/17/2026 12:16 | 198 | 70.12 |
| 07/17/2026 12:16 | 88 | 70.12 |
| 07/17/2026 12:16 | 346 | 70.12 |
| 07/17/2026 12:16 | 500 | 70.12 |
| 07/17/2026 12:16 | 353 | 70.12 |
| 07/17/2026 12:16 | 500 | 70.13 |
| 07/17/2026 12:16 | 500 | 70.13 |
| 07/17/2026 12:16 | 313 | 70.13 |
| 07/17/2026 12:16 | 71 | 70.14 |
| 07/17/2026 12:16 | 117 | 70.14 |
| 07/17/2026 12:16 | 248 | 70.14 |
| 07/17/2026 12:16 | 237 | 70.14 |
| 07/17/2026 12:16 | 353 | 70.14 |
| 07/17/2026 12:16 | 360 | 70.14 |
| 07/17/2026 12:16 | 109 | 70.14 |
| 07/17/2026 12:16 | 66 | 70.14 |
| 07/17/2026 12:16 | 107 | 70.14 |
| 07/17/2026 12:16 | 362 | 70.15 |
| 07/17/2026 12:16 | 237 | 70.15 |
| 07/17/2026 12:16 | 322 | 70.15 |
| 07/17/2026 12:16 | 329 | 70.15 |
| 07/17/2026 12:16 | 106 | 70.15 |
| 07/17/2026 12:16 | 117 | 70.15 |
| 07/17/2026 12:16 | 267 | 70.15 |
| 07/17/2026 12:16 | 92 | 70.15 |
| 07/17/2026 12:16 | 88 | 70.15 |
| 07/17/2026 12:16 | 248 | 70.15 |
| 07/17/2026 12:16 | 107 | 70.15 |
| 07/17/2026 12:16 | 248 | 70.16 |
| 07/17/2026 12:16 | 102 | 70.16 |
| 07/17/2026 12:16 | 139 | 70.16 |
| 07/17/2026 12:16 | 254 | 70.16 |
| 07/17/2026 12:16 | 139 | 70.16 |
| 07/17/2026 12:16 | 107 | 70.16 |
| 07/17/2026 12:16 | 5 | 70.16 |
| 07/17/2026 12:16 | 360 | 70.16 |
| 07/17/2026 12:16 | 63 | 70.16 |
| 07/17/2026 12:16 | 500 | 70.16 |
| 07/17/2026 12:16 | 304 | 70.15 |
| 07/17/2026 12:16 | 197 | 70.16 |
| 07/17/2026 12:16 | 5 | 70.16 |
| 07/17/2026 12:16 | 360 | 70.16 |
| 07/17/2026 12:16 | 107 | 70.16 |
| 07/17/2026 12:16 | 248 | 70.16 |
| 07/17/2026 12:16 | 500 | 70.16 |
| 07/17/2026 12:16 | 322 | 70.15 |
| 07/17/2026 12:16 | 68 | 70.15 |
| 07/17/2026 12:16 | 24 | 70.15 |
| 07/17/2026 12:16 | 49 | 70.15 |
| 07/17/2026 12:16 | 96 | 70.15 |
| 07/17/2026 12:16 | 152 | 70.15 |
| 07/17/2026 12:16 | 61 | 70.15 |
| 07/17/2026 12:16 | 54 | 70.15 |
| 07/17/2026 12:16 | 60 | 70.15 |
| 07/17/2026 12:16 | 143 | 70.14 |
| 07/17/2026 12:16 | 1 | 70.14 |
| 07/17/2026 12:16 | 108 | 70.13 |
| 07/17/2026 12:16 | 156 | 70.11 |
| 07/17/2026 12:16 | 500 | 70.11 |
| 07/17/2026 12:16 | 132 | 70.11 |
| 07/17/2026 12:16 | 30 | 70.11 |
| 07/17/2026 12:16 | 74 | 70.11 |
| 07/17/2026 12:16 | 34 | 70.11 |
| 07/17/2026 12:16 | 105 | 70.10 |
| 07/17/2026 12:16 | 6 | 70.10 |
| 07/17/2026 12:16 | 608 | 70.10 |
| 07/17/2026 12:16 | 242 | 70.10 |
| 07/17/2026 12:16 | 4 | 70.09 |
| 07/17/2026 12:16 | 184 | 70.09 |
| 07/17/2026 12:16 | 652 | 70.09 |
| 07/17/2026 12:16 | 75 | 70.08 |
| 07/17/2026 12:16 | 749 | 70.08 |
| 07/17/2026 12:16 | 140 | 70.08 |
| 07/17/2026 12:16 | 164 | 70.08 |
| 07/17/2026 12:16 | 32 | 70.07 |
| 07/17/2026 12:16 | 152 | 70.07 |
| 07/17/2026 12:16 | 30 | 70.06 |
| 07/17/2026 12:16 | 61 | 70.06 |
| 07/17/2026 12:16 | 65 | 70.07 |
| 07/17/2026 12:16 | 43 | 70.07 |
| 07/17/2026 12:16 | 28 | 70.07 |
| 07/17/2026 12:16 | 131 | 70.07 |
| 07/17/2026 12:16 | 5 | 70.07 |
| 07/17/2026 12:15 | 74 | 70.07 |
| 07/17/2026 12:15 | 131 | 70.07 |
| 07/17/2026 12:15 | 15 | 70.07 |
| 07/17/2026 12:15 | 42 | 70.08 |
| 07/17/2026 12:15 | 10 | 70.06 |
| 07/17/2026 12:15 | 130 | 70.06 |
| 07/17/2026 12:15 | 83 | 70.07 |
| 07/17/2026 12:15 | 18 | 70.07 |
| 07/17/2026 12:15 | 18 | 70.08 |
| 07/17/2026 12:15 | 5 | 70.08 |
| 07/17/2026 12:15 | 33 | 70.08 |
| 07/17/2026 12:15 | 84 | 70.08 |
| 07/17/2026 12:14 | 375 | 70.09 |
| 07/17/2026 12:14 | 120 | 70.09 |
| 07/17/2026 12:14 | 128 | 70.09 |
| 07/17/2026 12:14 | 321 | 70.09 |
| 07/17/2026 12:14 | 340 | 70.09 |
| 07/17/2026 12:14 | 33 | 70.09 |
| 07/17/2026 12:14 | 150 | 70.09 |
| 07/17/2026 12:14 | 152 | 70.09 |
| 07/17/2026 12:14 | 129 | 70.10 |
| 07/17/2026 12:14 | 20 | 70.10 |
| 07/17/2026 12:14 | 7 | 70.10 |
| 07/17/2026 12:14 | 634 | 70.10 |
| 07/17/2026 12:14 | 712 | 70.10 |
| 07/17/2026 12:14 | 241 | 70.10 |
| 07/17/2026 12:14 | 370 | 70.10 |
| 07/17/2026 12:14 | 115 | 70.10 |
| 07/17/2026 12:14 | 252 | 70.10 |
| 07/17/2026 12:14 | 254 | 70.10 |
| 07/17/2026 12:14 | 126 | 70.10 |
| 07/17/2026 12:14 | 123 | 70.10 |
| 07/17/2026 12:14 | 12 | 70.10 |
| 07/17/2026 12:14 | 18 | 70.10 |
| 07/17/2026 12:14 | 218 | 70.10 |
| 07/17/2026 12:14 | 37 | 70.10 |
| 07/17/2026 12:14 | 90 | 70.10 |
| 07/17/2026 12:14 | 27 | 70.10 |
| 07/17/2026 12:14 | 33 | 70.10 |
| 07/17/2026 12:13 | 68 | 70.09 |
| 07/17/2026 12:13 | 80 | 70.09 |
| 07/17/2026 12:13 | 45 | 70.09 |
| 07/17/2026 12:13 | 108 | 70.09 |
| 07/17/2026 12:13 | 44 | 70.09 |
| 07/17/2026 12:13 | 25 | 70.08 |
| 07/17/2026 12:13 | 152 | 70.09 |
| 07/17/2026 12:13 | 207 | 70.09 |
| 07/17/2026 12:13 | 279 | 70.09 |
| 07/17/2026 12:12 | 14 | 70.09 |
| 07/17/2026 12:12 | 92 | 70.09 |
| 07/17/2026 12:12 | 60 | 70.09 |
| 07/17/2026 12:12 | 500 | 70.09 |
| 07/17/2026 12:12 | 1 | 70.09 |
| 07/17/2026 12:12 | 113 | 70.09 |
| 07/17/2026 12:12 | 46 | 70.09 |
| 07/17/2026 12:12 | 12 | 70.09 |
| 07/17/2026 12:12 | 15 | 70.09 |
| 07/17/2026 12:12 | 152 | 70.09 |
| 07/17/2026 12:12 | 396 | 70.09 |
| 07/17/2026 12:12 | 391 | 70.09 |
| 07/17/2026 12:12 | 391 | 70.09 |
| 07/17/2026 12:12 | 112 | 70.09 |
| 07/17/2026 12:11 | 410 | 70.08 |
| 07/17/2026 12:11 | 7 | 70.09 |
| 07/17/2026 12:11 | 370 | 70.09 |
| 07/17/2026 12:11 | 117 | 70.09 |
| 07/17/2026 12:11 | 110 | 70.09 |
| 07/17/2026 12:11 | 86 | 70.09 |
| 07/17/2026 12:11 | 127 | 70.09 |
| 07/17/2026 12:11 | 500 | 70.09 |
| 07/17/2026 12:11 | 350 | 70.09 |
| 07/17/2026 12:11 | 152 | 70.08 |
| 07/17/2026 12:11 | 22 | 70.08 |
| 07/17/2026 12:11 | 184 | 70.08 |
| 07/17/2026 12:11 | 67 | 70.08 |
| 07/17/2026 12:11 | 181 | 70.08 |
| 07/17/2026 12:11 | 150 | 70.08 |
| 07/17/2026 12:11 | 125 | 70.08 |
| 07/17/2026 12:11 | 51 | 70.08 |
| 07/17/2026 12:11 | 6 | 70.09 |
| 07/17/2026 12:11 | 459 | 70.09 |
| 07/17/2026 12:11 | 458 | 70.09 |
| 07/17/2026 12:11 | 482 | 70.09 |
| 07/17/2026 12:11 | 374 | 70.09 |
| 07/17/2026 12:11 | 21 | 70.09 |
| 07/17/2026 12:11 | 21 | 70.09 |
| 07/17/2026 12:10 | 55 | 70.09 |
| 07/17/2026 12:09 | 176 | 70.09 |
| 07/17/2026 12:09 | 15 | 70.08 |
| 07/17/2026 12:09 | 10 | 70.09 |
| 07/17/2026 12:09 | 55 | 70.08 |
| 07/17/2026 12:09 | 146 | 70.08 |
| 07/17/2026 12:09 | 248 | 70.08 |
| 07/17/2026 12:09 | 500 | 70.08 |
| 07/17/2026 12:09 | 87 | 70.06 |
| 07/17/2026 12:09 | 500 | 70.06 |
| 07/17/2026 12:09 | 237 | 70.05 |
| 07/17/2026 12:09 | 500 | 70.05 |
| 07/17/2026 12:09 | 65 | 70.04 |
| 07/17/2026 12:09 | 36 | 70.04 |
| 07/17/2026 12:09 | 72 | 70.04 |
| 07/17/2026 12:09 | 6 | 70.05 |
| 07/17/2026 12:09 | 659 | 70.05 |
| 07/17/2026 12:09 | 73 | 70.05 |
| 07/17/2026 12:09 | 612 | 70.05 |
| 07/17/2026 12:09 | 67 | 70.05 |
| 07/17/2026 12:09 | 107 | 70.05 |
| 07/17/2026 12:09 | 3 | 70.05 |
| 07/17/2026 12:09 | 195 | 70.05 |
| 07/17/2026 12:09 | 36 | 70.05 |
| 07/17/2026 12:09 | 57 | 70.05 |
| 07/17/2026 12:09 | 78 | 70.04 |
| 07/17/2026 12:09 | 92 | 70.04 |
| 07/17/2026 12:09 | 305 | 70.04 |
| 07/17/2026 12:09 | 169 | 70.04 |
| 07/17/2026 12:09 | 84 | 70.04 |
| 07/17/2026 12:08 | 108 | 70.03 |
| 07/17/2026 12:08 | 33 | 70.02 |
| 07/17/2026 12:08 | 121 | 70.02 |
| 07/17/2026 12:08 | 92 | 70.02 |
| 07/17/2026 12:08 | 149 | 70.02 |
| 07/17/2026 12:08 | 23 | 70.02 |
| 07/17/2026 12:08 | 104 | 70.02 |
| 07/17/2026 12:08 | 62 | 70.02 |
| 07/17/2026 12:08 | 100 | 70.01 |
| 07/17/2026 12:08 | 45 | 70.02 |
| 07/17/2026 12:08 | 117 | 70.01 |
| 07/17/2026 12:08 | 99 | 70.01 |
| 07/17/2026 12:08 | 108 | 70.01 |
| 07/17/2026 12:08 | 75 | 70.01 |
| 07/17/2026 12:08 | 108 | 70.01 |
| 07/17/2026 12:08 | 117 | 70.00 |
| 07/17/2026 12:08 | 5 | 70.00 |
| 07/17/2026 12:08 | 90 | 70.00 |
| 07/17/2026 12:08 | 79 | 70.00 |
| 07/17/2026 12:08 | 500 | 69.99 |
| 07/17/2026 12:08 | 112 | 69.99 |
| 07/17/2026 12:08 | 16 | 69.99 |
| 07/17/2026 12:07 | 447 | 69.99 |
| 07/17/2026 12:07 | 128 | 69.99 |
| 07/17/2026 12:07 | 45 | 70.00 |
| 07/17/2026 12:07 | 500 | 69.99 |
| 07/17/2026 12:07 | 41 | 69.99 |
| 07/17/2026 12:07 | 120 | 69.99 |
| 07/17/2026 12:07 | 358 | 69.99 |
| 07/17/2026 12:07 | 190 | 69.99 |
| 07/17/2026 12:07 | 80 | 69.99 |
| 07/17/2026 12:07 | 28 | 69.985 |
| 07/17/2026 12:07 | 125 | 69.985 |
| 07/17/2026 12:07 | 110 | 69.985 |
| 07/17/2026 12:07 | 119 | 69.985 |
| 07/17/2026 12:07 | 118 | 69.985 |
| 07/17/2026 12:06 | 21 | 69.99 |
| 07/17/2026 12:06 | 4 | 69.98 |
| 07/17/2026 12:06 | 56 | 69.98 |
| 07/17/2026 12:06 | 68 | 69.98 |
| 07/17/2026 12:06 | 86 | 69.98 |
| 07/17/2026 12:06 | 16 | 69.98 |
| 07/17/2026 12:06 | 17 | 69.98 |
| 07/17/2026 12:05 | 115 | 69.98 |
| 07/17/2026 12:05 | 358 | 69.98 |
| 07/17/2026 12:05 | 73 | 69.98 |
| 07/17/2026 12:05 | 62 | 69.98 |
| 07/17/2026 12:05 | 41 | 69.98 |
| 07/17/2026 12:05 | 70 | 69.98 |
| 07/17/2026 12:05 | 10 | 69.97 |
| 07/17/2026 12:05 | 358 | 69.96 |
| 07/17/2026 12:05 | 71 | 69.96 |
| 07/17/2026 12:05 | 203 | 69.96 |
| 07/17/2026 12:05 | 32 | 69.96 |
| 07/17/2026 12:05 | 51 | 69.97 |
| 07/17/2026 12:05 | 500 | 69.97 |
| 07/17/2026 12:05 | 136 | 69.97 |
| 07/17/2026 12:05 | 76 | 69.97 |
| 07/17/2026 12:05 | 337 | 69.97 |
| 07/17/2026 12:04 | 481 | 69.97 |
| 07/17/2026 12:04 | 10 | 69.97 |
| 07/17/2026 12:04 | 33 | 69.97 |
| 07/17/2026 12:04 | 37 | 69.97 |
| 07/17/2026 12:04 | 306 | 69.97 |
| 07/17/2026 12:04 | 40 | 69.98 |
| 07/17/2026 12:04 | 6 | 69.97 |
| 07/17/2026 12:04 | 162 | 69.97 |
| 07/17/2026 12:04 | 227 | 69.97 |
| 07/17/2026 12:04 | 81 | 69.96 |
| 07/17/2026 12:04 | 225 | 69.96 |
| 07/17/2026 12:04 | 158 | 69.95 |
| 07/17/2026 12:04 | 162 | 69.95 |
| 07/17/2026 12:04 | 227 | 69.95 |
| 07/17/2026 12:04 | 648 | 69.95 |
| 07/17/2026 12:04 | 87 | 69.93 |
| 07/17/2026 12:04 | 500 | 69.94 |
| 07/17/2026 12:04 | 110 | 69.94 |
| 07/17/2026 12:04 | 112 | 69.93 |
| 07/17/2026 12:04 | 105 | 69.93 |
| 07/17/2026 12:04 | 248 | 69.92 |
| 07/17/2026 12:04 | 94 | 69.92 |
| 07/17/2026 12:04 | 74 | 69.92 |
| 07/17/2026 12:04 | 345 | 69.92 |
| 07/17/2026 12:04 | 47 | 69.92 |
| 07/17/2026 12:04 | 109 | 69.92 |
| 07/17/2026 12:04 | 131 | 69.92 |
| 07/17/2026 12:04 | 227 | 69.92 |
| 07/17/2026 12:04 | 192 | 69.92 |
| 07/17/2026 12:04 | 138 | 69.93 |
| 07/17/2026 12:04 | 248 | 69.93 |
| 07/17/2026 12:04 | 71 | 69.93 |
| 07/17/2026 12:04 | 468 | 69.93 |
| 07/17/2026 12:04 | 163 | 69.93 |
| 07/17/2026 12:04 | 314 | 69.93 |
| 07/17/2026 12:04 | 143 | 69.94 |
| 07/17/2026 12:04 | 282 | 69.94 |
| 07/17/2026 12:04 | 116 | 69.94 |
| 07/17/2026 12:03 | 500 | 69.94 |
| 07/17/2026 12:03 | 124 | 69.94 |
| 07/17/2026 12:03 | 28 | 69.94 |
| 07/17/2026 12:03 | 356 | 69.94 |
| 07/17/2026 12:03 | 123 | 69.93 |
| 07/17/2026 12:03 | 226 | 69.93 |
| 07/17/2026 12:03 | 248 | 69.93 |
| 07/17/2026 12:03 | 105 | 69.93 |
| 07/17/2026 12:03 | 61 | 69.93 |
| 07/17/2026 12:03 | 203 | 69.93 |
| 07/17/2026 12:03 | 397 | 69.93 |
| 07/17/2026 12:03 | 133 | 69.93 |
| 07/17/2026 12:03 | 56 | 69.93 |
| 07/17/2026 12:02 | 7 | 69.93 |
| 07/17/2026 12:02 | 1 | 69.93 |
| 07/17/2026 12:02 | 241 | 69.94 |
| 07/17/2026 12:02 | 114 | 69.95 |
| 07/17/2026 12:02 | 122 | 69.95 |
| 07/17/2026 12:02 | 446 | 69.93 |
| 07/17/2026 12:02 | 35 | 69.93 |
| 07/17/2026 12:02 | 147 | 69.93 |
| 07/17/2026 12:02 | 39 | 69.93 |
| 07/17/2026 12:02 | 36 | 69.93 |
| 07/17/2026 12:02 | 64 | 69.93 |
| 07/17/2026 12:02 | 500 | 69.94 |
| 07/17/2026 12:02 | 108 | 69.94 |
| 07/17/2026 12:02 | 3 | 69.94 |
| 07/17/2026 12:02 | 224 | 69.94 |
| 07/17/2026 12:02 | 240 | 69.94 |
| 07/17/2026 12:02 | 500 | 69.95 |
| 07/17/2026 12:02 | 5 | 69.95 |
| 07/17/2026 12:02 | 31 | 69.95 |
| 07/17/2026 12:02 | 222 | 69.95 |
| 07/17/2026 12:02 | 223 | 69.95 |
| 07/17/2026 12:02 | 394 | 69.95 |
| 07/17/2026 12:02 | 248 | 69.96 |
| 07/17/2026 12:02 | 116 | 69.975 |
| 07/17/2026 12:02 | 194 | 69.97 |
| 07/17/2026 12:02 | 479 | 69.97 |
| 07/17/2026 12:02 | 4 | 69.97 |
| 07/17/2026 12:02 | 225 | 69.97 |
| 07/17/2026 12:02 | 114 | 69.97 |
| 07/17/2026 12:02 | 205 | 69.97 |
| 07/17/2026 12:02 | 1154 | 69.97 |
| 07/17/2026 12:02 | 497 | 69.97 |
| 07/17/2026 12:02 | 819 | 69.96 |
| 07/17/2026 12:02 | 224 | 69.96 |
| 07/17/2026 12:02 | 201 | 69.96 |
| 07/17/2026 12:02 | 804 | 69.96 |
| 07/17/2026 12:02 | 182 | 69.96 |
| 07/17/2026 12:02 | 94 | 69.955 |
| 07/17/2026 12:02 | 231 | 69.94 |
| 07/17/2026 12:02 | 103 | 69.94 |
| 07/17/2026 12:02 | 500 | 69.94 |
| 07/17/2026 12:02 | 2 | 69.95 |
| 07/17/2026 12:02 | 216 | 69.95 |
| 07/17/2026 12:02 | 43 | 69.95 |
| 07/17/2026 12:02 | 247 | 69.95 |
| 07/17/2026 12:02 | 36 | 69.95 |
| 07/17/2026 12:02 | 169 | 69.95 |
| 07/17/2026 12:01 | 120 | 69.96 |
| 07/17/2026 12:01 | 225 | 69.96 |
| 07/17/2026 12:01 | 351 | 69.96 |
| 07/17/2026 12:01 | 94 | 69.96 |
| 07/17/2026 12:01 | 185 | 69.96 |
| 07/17/2026 12:01 | 10 | 69.96 |
| 07/17/2026 12:01 | 103 | 69.95 |
| 07/17/2026 12:01 | 91 | 69.95 |
| 07/17/2026 12:01 | 23 | 69.95 |
| 07/17/2026 12:01 | 500 | 69.95 |
| 07/17/2026 12:01 | 2 | 69.95 |
| 07/17/2026 12:01 | 296 | 69.95 |
| 07/17/2026 12:01 | 230 | 69.96 |
| 07/17/2026 12:01 | 117 | 69.96 |
| 07/17/2026 12:01 | 110 | 69.96 |
| 07/17/2026 12:01 | 110 | 69.96 |
| 07/17/2026 12:01 | 461 | 69.96 |
| 07/17/2026 12:01 | 33 | 69.96 |
| 07/17/2026 12:01 | 166 | 69.96 |
| 07/17/2026 12:01 | 448 | 69.96 |
| 07/17/2026 12:01 | 118 | 69.955 |
| 07/17/2026 12:01 | 24 | 69.96 |
| 07/17/2026 12:01 | 117 | 69.955 |
| 07/17/2026 12:01 | 31 | 69.96 |
| 07/17/2026 12:01 | 17 | 69.96 |
| 07/17/2026 12:01 | 55 | 69.96 |
| 07/17/2026 12:01 | 31 | 69.97 |
| 07/17/2026 12:01 | 610 | 69.97 |
| 07/17/2026 12:00 | 1 | 69.98 |
| 07/17/2026 12:00 | 324 | 69.97 |
| 07/17/2026 12:00 | 196 | 69.97 |
| 07/17/2026 12:00 | 66 | 69.97 |
| 07/17/2026 12:00 | 32 | 69.96 |
| 07/17/2026 12:00 | 111 | 69.96 |
| 07/17/2026 12:00 | 148 | 69.96 |
| 07/17/2026 12:00 | 201 | 69.96 |
| 07/17/2026 12:00 | 2 | 69.96 |
| 07/17/2026 12:00 | 121 | 69.97 |
| 07/17/2026 12:00 | 34 | 69.97 |
| 07/17/2026 12:00 | 70 | 69.97 |
| 07/17/2026 12:00 | 441 | 69.97 |
| 07/17/2026 12:00 | 8 | 69.97 |
| 07/17/2026 12:00 | 64 | 69.97 |
| 07/17/2026 12:00 | 10 | 69.97 |
| 07/17/2026 12:00 | 23 | 69.97 |
| 07/17/2026 12:00 | 22 | 69.97 |
| 07/17/2026 12:00 | 50 | 69.98 |
| 07/17/2026 12:00 | 35 | 69.98 |
| 07/17/2026 12:00 | 1129 | 69.98 |
| 07/17/2026 12:00 | 178 | 69.98 |
| 07/17/2026 12:00 | 599 | 69.98 |
| 07/17/2026 12:00 | 500 | 69.98 |
| 07/17/2026 12:00 | 500 | 69.98 |
| 07/17/2026 12:00 | 179 | 69.98 |
| 07/17/2026 12:00 | 7 | 69.98 |
| 07/17/2026 12:00 | 120 | 69.99 |
| 07/17/2026 12:00 | 313 | 69.99 |
| 07/17/2026 12:00 | 62 | 69.99 |
| 07/17/2026 12:00 | 55 | 70.00 |
| 07/17/2026 12:00 | 101 | 70.00 |
| 07/17/2026 12:00 | 8 | 70.00 |
| 07/17/2026 12:00 | 437 | 70.00 |
| 07/17/2026 12:00 | 153 | 70.00 |
| 07/17/2026 12:00 | 63 | 70.01 |
| 07/17/2026 12:00 | 357 | 70.01 |
| 07/17/2026 12:00 | 56 | 70.02 |
| 07/17/2026 12:00 | 64 | 70.02 |
| 07/17/2026 12:00 | 174 | 70.01 |
| 07/17/2026 11:59 | 1 | 70.01 |
| 07/17/2026 11:59 | 246 | 70.01 |
| 07/17/2026 11:59 | 18 | 70.01 |
| 07/17/2026 11:59 | 410 | 70.02 |
| 07/17/2026 11:59 | 27 | 70.02 |
| 07/17/2026 11:59 | 500 | 70.02 |
| 07/17/2026 11:59 | 117 | 70.02 |
| 07/17/2026 11:59 | 140 | 70.02 |
| 07/17/2026 11:59 | 52 | 70.02 |
| 07/17/2026 11:59 | 5 | 70.02 |
| 07/17/2026 11:59 | 227 | 70.02 |
| 07/17/2026 11:59 | 500 | 70.02 |
| 07/17/2026 11:59 | 65 | 70.02 |
| 07/17/2026 11:59 | 1128 | 70.02 |
| 07/17/2026 11:59 | 670 | 70.02 |
| 07/17/2026 11:59 | 171 | 70.02 |
| 07/17/2026 11:59 | 539 | 70.02 |
| 07/17/2026 11:59 | 65 | 70.01 |
| 07/17/2026 11:59 | 193 | 70.01 |
| 07/17/2026 11:59 | 72 | 70.01 |
| 07/17/2026 11:59 | 65 | 70.01 |
| 07/17/2026 11:59 | 265 | 70.01 |
| 07/17/2026 11:59 | 98 | 70.01 |
| 07/17/2026 11:59 | 14 | 70.00 |
| 07/17/2026 11:59 | 90 | 70.00 |
| 07/17/2026 11:59 | 437 | 70.01 |
| 07/17/2026 11:59 | 102 | 70.01 |
| 07/17/2026 11:59 | 189 | 70.01 |
| 07/17/2026 11:59 | 207 | 70.01 |
| 07/17/2026 11:59 | 612 | 70.01 |
| 07/17/2026 11:59 | 500 | 70.01 |
| 07/17/2026 11:59 | 64 | 70.01 |
| 07/17/2026 11:59 | 1 | 70.00 |
| 07/17/2026 11:59 | 37 | 70.00 |
| 07/17/2026 11:59 | 227 | 70.00 |
| 07/17/2026 11:59 | 112 | 70.01 |
| 07/17/2026 11:59 | 227 | 70.01 |
| 07/17/2026 11:59 | 4 | 70.01 |
| 07/17/2026 11:59 | 905 | 70.01 |
| 07/17/2026 11:59 | 288 | 70.01 |
| 07/17/2026 11:59 | 179 | 70.01 |
| 07/17/2026 11:59 | 146 | 70.01 |
| 07/17/2026 11:59 | 207 | 70.01 |
| 07/17/2026 11:59 | 1188 | 70.01 |
| 07/17/2026 11:59 | 500 | 70.01 |
| 07/17/2026 11:59 | 65 | 70.00 |
| 07/17/2026 11:59 | 265 | 70.00 |
| 07/17/2026 11:59 | 33 | 70.00 |
| 07/17/2026 11:59 | 260 | 70.00 |
| 07/17/2026 11:59 | 5 | 70.00 |
| 07/17/2026 11:59 | 99 | 70.00 |
| 07/17/2026 11:59 | 252 | 70.00 |
| 07/17/2026 11:59 | 1 | 69.99 |
| 07/17/2026 11:59 | 37 | 69.99 |
| 07/17/2026 11:59 | 227 | 69.99 |
| 07/17/2026 11:59 | 1005 | 70.00 |
| 07/17/2026 11:59 | 819 | 70.00 |
| 07/17/2026 11:59 | 184 | 70.00 |
| 07/17/2026 11:59 | 500 | 70.00 |
| 07/17/2026 11:59 | 25 | 69.99 |
| 07/17/2026 11:59 | 40 | 69.99 |
| 07/17/2026 11:59 | 138 | 69.99 |
| 07/17/2026 11:59 | 127 | 69.99 |
| 07/17/2026 11:59 | 65 | 69.99 |
| 07/17/2026 11:59 | 265 | 69.99 |
| 07/17/2026 11:59 | 81 | 69.99 |
| 07/17/2026 11:59 | 17 | 69.99 |
| 07/17/2026 11:59 | 50 | 70.00 |
| 07/17/2026 11:59 | 64 | 70.00 |
| 07/17/2026 11:59 | 166 | 69.98 |
| 07/17/2026 11:59 | 2 | 69.99 |
| 07/17/2026 11:59 | 1 | 69.99 |
| 07/17/2026 11:59 | 25 | 69.99 |
| 07/17/2026 11:59 | 239 | 69.99 |
| 07/17/2026 11:59 | 939 | 70.00 |
| 07/17/2026 11:59 | 327 | 70.00 |
| 07/17/2026 11:59 | 663 | 70.00 |
| 07/17/2026 11:59 | 79 | 70.00 |
| 07/17/2026 11:59 | 500 | 70.00 |
| 07/17/2026 11:59 | 65 | 69.99 |
| 07/17/2026 11:59 | 265 | 69.99 |
| 07/17/2026 11:59 | 693 | 69.99 |
| 07/17/2026 11:59 | 309 | 69.99 |
| 07/17/2026 11:59 | 33 | 69.98 |
| 07/17/2026 11:59 | 191 | 69.99 |
| 07/17/2026 11:59 | 300 | 69.99 |
| 07/17/2026 11:59 | 200 | 69.99 |
| 07/17/2026 11:59 | 53 | 69.98 |
| 07/17/2026 11:59 | 212 | 69.99 |
| 07/17/2026 11:59 | 77 | 69.99 |
| 07/17/2026 11:59 | 54 | 69.99 |
| 07/17/2026 11:59 | 649 | 70.00 |
| 07/17/2026 11:59 | 42 | 70.01 |
| 07/17/2026 11:59 | 134 | 70.01 |
| 07/17/2026 11:59 | 134 | 70.01 |
| 07/17/2026 11:59 | 4 | 70.01 |
| 07/17/2026 11:59 | 3425 | 70.01 |
| 07/17/2026 11:59 | 1436 | 70.01 |
| 07/17/2026 11:58 | 3 | 70.01 |
| 07/17/2026 11:58 | 5 | 70.01 |
| 07/17/2026 11:58 | 289 | 70.02 |
| 07/17/2026 11:58 | 500 | 70.02 |
| 07/17/2026 11:58 | 38 | 70.02 |
| 07/17/2026 11:58 | 1 | 70.02 |
| 07/17/2026 11:58 | 264 | 70.02 |
| 07/17/2026 11:58 | 72 | 70.02 |
| 07/17/2026 11:58 | 710 | 70.03 |
| 07/17/2026 11:58 | 181 | 70.03 |
| 07/17/2026 11:58 | 227 | 70.03 |
| 07/17/2026 11:58 | 193 | 70.03 |
| 07/17/2026 11:58 | 500 | 70.03 |
| 07/17/2026 11:58 | 97 | 70.03 |
| 07/17/2026 11:58 | 121 | 70.03 |
| 07/17/2026 11:58 | 432 | 70.03 |
| 07/17/2026 11:58 | 47 | 70.03 |
| 07/17/2026 11:58 | 65 | 70.02 |
| 07/17/2026 11:58 | 265 | 70.02 |
| 07/17/2026 11:58 | 99 | 70.02 |
| 07/17/2026 11:58 | 265 | 70.02 |
| 07/17/2026 11:58 | 131 | 70.02 |
| 07/17/2026 11:58 | 100 | 70.02 |
| 07/17/2026 11:58 | 17 | 70.03 |
| 07/17/2026 11:58 | 400 | 70.02 |
| 07/17/2026 11:58 | 500 | 70.02 |
| 07/17/2026 11:58 | 50 | 70.02 |
| 07/17/2026 11:58 | 1257 | 70.02 |
| 07/17/2026 11:58 | 227 | 70.02 |
| 07/17/2026 11:58 | 281 | 70.02 |
| 07/17/2026 11:58 | 177 | 70.01 |
| 07/17/2026 11:58 | 1 | 70.01 |
| 07/17/2026 11:58 | 258 | 70.01 |
| 07/17/2026 11:58 | 6 | 70.01 |
| 07/17/2026 11:58 | 33 | 70.02 |
| 07/17/2026 11:58 | 323 | 70.02 |
| 07/17/2026 11:58 | 226 | 70.02 |
| 07/17/2026 11:58 | 1358 | 70.02 |
| 07/17/2026 11:58 | 64 | 70.02 |
| 07/17/2026 11:58 | 4 | 70.02 |
| 07/17/2026 11:58 | 500 | 70.02 |
| 07/17/2026 11:58 | 127 | 70.01 |
| 07/17/2026 11:58 | 3 | 70.01 |
| 07/17/2026 11:58 | 265 | 70.01 |
| 07/17/2026 11:58 | 63 | 70.01 |
| 07/17/2026 11:58 | 258 | 70.01 |
| 07/17/2026 11:58 | 7 | 70.01 |
| 07/17/2026 11:58 | 95 | 70.01 |
| 07/17/2026 11:58 | 1 | 70.01 |
| 07/17/2026 11:58 | 264 | 70.01 |
| 07/17/2026 11:58 | 25 | 70.02 |
| 07/17/2026 11:58 | 248 | 70.02 |
| 07/17/2026 11:58 | 5 | 70.02 |
| 07/17/2026 11:58 | 248 | 70.02 |
| 07/17/2026 11:58 | 172 | 70.02 |
| 07/17/2026 11:58 | 819 | 70.02 |
| 07/17/2026 11:58 | 180 | 70.02 |
| 07/17/2026 11:58 | 226 | 70.02 |
| 07/17/2026 11:58 | 500 | 70.02 |
| 07/17/2026 11:58 | 21 | 70.02 |
| 07/17/2026 11:58 | 64 | 70.02 |
| 07/17/2026 11:58 | 172 | 70.01 |
| 07/17/2026 11:58 | 1193 | 70.01 |
| 07/17/2026 11:58 | 72 | 70.01 |
| 07/17/2026 11:58 | 224 | 70.00 |
| 07/17/2026 11:58 | 41 | 70.00 |
| 07/17/2026 11:58 | 92 | 70.01 |
| 07/17/2026 11:58 | 146 | 70.01 |
| 07/17/2026 11:58 | 18 | 70.01 |
| 07/17/2026 11:58 | 164 | 70.01 |
| 07/17/2026 11:58 | 164 | 70.01 |
| 07/17/2026 11:58 | 164 | 70.01 |
| 07/17/2026 11:58 | 4 | 70.00 |
| 07/17/2026 11:58 | 120 | 70.01 |
| 07/17/2026 11:58 | 141 | 70.01 |
| 07/17/2026 11:58 | 7 | 70.01 |
| 07/17/2026 11:58 | 89 | 70.01 |
| 07/17/2026 11:58 | 52 | 70.01 |
| 07/17/2026 11:58 | 112 | 70.01 |
| 07/17/2026 11:58 | 164 | 70.01 |
| 07/17/2026 11:58 | 86 | 70.01 |
| 07/17/2026 11:58 | 78 | 70.01 |
| 07/17/2026 11:58 | 114 | 70.01 |
| 07/17/2026 11:58 | 50 | 70.01 |
| 07/17/2026 11:58 | 164 | 70.01 |
| 07/17/2026 11:58 | 1 | 70.01 |
| 07/17/2026 11:58 | 38 | 70.01 |
| 07/17/2026 11:58 | 226 | 70.01 |
| 07/17/2026 11:58 | 5 | 70.02 |
| 07/17/2026 11:58 | 172 | 70.02 |
| 07/17/2026 11:58 | 446 | 70.02 |
| 07/17/2026 11:58 | 64 | 70.02 |
| 07/17/2026 11:58 | 819 | 70.02 |
| 07/17/2026 11:58 | 1115 | 70.02 |
| 07/17/2026 11:58 | 64 | 70.02 |
| 07/17/2026 11:58 | 7 | 70.01 |
| 07/17/2026 11:58 | 870 | 70.01 |
| 07/17/2026 11:58 | 323 | 70.01 |
| 07/17/2026 11:58 | 97 | 70.01 |
| 07/17/2026 11:58 | 265 | 70.00 |
| 07/17/2026 11:58 | 67 | 70.01 |
| 07/17/2026 11:58 | 164 | 70.01 |
| 07/17/2026 11:58 | 164 | 70.01 |
| 07/17/2026 11:58 | 25 | 70.01 |
| 07/17/2026 11:58 | 139 | 70.01 |
| 07/17/2026 11:58 | 49 | 70.01 |
| 07/17/2026 11:58 | 88 | 70.01 |
| 07/17/2026 11:58 | 27 | 70.01 |
| 07/17/2026 11:58 | 42 | 70.01 |
| 07/17/2026 11:58 | 217 | 70.01 |
| 07/17/2026 11:58 | 6 | 70.01 |
| 07/17/2026 11:58 | 164 | 70.01 |
| 07/17/2026 11:58 | 164 | 70.01 |
| 07/17/2026 11:58 | 164 | 70.01 |
| 07/17/2026 11:58 | 164 | 70.01 |
| 07/17/2026 11:58 | 164 | 70.01 |
| 07/17/2026 11:58 | 178 | 70.01 |
| 07/17/2026 11:57 | 1 | 70.01 |
| 07/17/2026 11:57 | 264 | 70.01 |
| 07/17/2026 11:57 | 6 | 70.01 |
| 07/17/2026 11:57 | 248 | 70.01 |
| 07/17/2026 11:57 | 1193 | 70.01 |
| 07/17/2026 11:57 | 265 | 70.00 |
| 07/17/2026 11:57 | 164 | 70.00 |
| 07/17/2026 11:57 | 164 | 70.00 |
| 07/17/2026 11:57 | 164 | 70.00 |
| 07/17/2026 11:57 | 164 | 70.00 |
| 07/17/2026 11:57 | 164 | 70.00 |
| 07/17/2026 11:57 | 265 | 70.00 |
| 07/17/2026 11:57 | 83 | 70.00 |
| 07/17/2026 11:57 | 81 | 70.00 |
| 07/17/2026 11:57 | 164 | 70.00 |
| 07/17/2026 11:57 | 164 | 70.00 |
| 07/17/2026 11:57 | 213 | 70.01 |
| 07/17/2026 11:57 | 108 | 70.005 |
| 07/17/2026 11:57 | 91 | 70.00 |
| 07/17/2026 11:57 | 7 | 70.00 |
| 07/17/2026 11:57 | 66 | 70.00 |
| 07/17/2026 11:57 | 5 | 70.01 |
| 07/17/2026 11:57 | 126 | 70.01 |
| 07/17/2026 11:57 | 208 | 70.01 |
| 07/17/2026 11:57 | 164 | 70.01 |
| 07/17/2026 11:57 | 1 | 70.01 |
| 07/17/2026 11:57 | 38 | 70.01 |
| 07/17/2026 11:57 | 226 | 70.01 |
| 07/17/2026 11:57 | 85 | 70.01 |
| 07/17/2026 11:57 | 48 | 70.01 |
| 07/17/2026 11:57 | 31 | 70.01 |
| 07/17/2026 11:57 | 164 | 70.01 |
| 07/17/2026 11:57 | 164 | 70.01 |
| 07/17/2026 11:57 | 141 | 70.01 |
| 07/17/2026 11:57 | 23 | 70.01 |
| 07/17/2026 11:57 | 115 | 70.02 |
| 07/17/2026 11:57 | 1193 | 70.02 |
| 07/17/2026 11:57 | 819 | 70.02 |
| 07/17/2026 11:57 | 173 | 70.02 |
| 07/17/2026 11:57 | 182 | 70.02 |
| 07/17/2026 11:57 | 26 | 70.02 |
| 07/17/2026 11:57 | 48 | 70.01 |
| 07/17/2026 11:57 | 116 | 70.01 |
| 07/17/2026 11:57 | 14 | 70.01 |
| 07/17/2026 11:57 | 251 | 70.01 |
| 07/17/2026 11:57 | 164 | 70.01 |
| 07/17/2026 11:57 | 164 | 70.01 |
| 07/17/2026 11:57 | 164 | 70.01 |
| 07/17/2026 11:57 | 93 | 70.01 |
| 07/17/2026 11:57 | 71 | 70.01 |
| 07/17/2026 11:57 | 164 | 70.01 |
| 07/17/2026 11:57 | 265 | 70.01 |
| 07/17/2026 11:57 | 39 | 70.01 |
| 07/17/2026 11:57 | 26 | 70.02 |
| 07/17/2026 11:57 | 6 | 70.02 |
| 07/17/2026 11:57 | 50 | 70.02 |
| 07/17/2026 11:57 | 181 | 70.01 |
| 07/17/2026 11:57 | 8 | 70.01 |
| 07/17/2026 11:57 | 71 | 70.02 |
| 07/17/2026 11:57 | 80 | 70.02 |
| 07/17/2026 11:57 | 500 | 70.02 |
| 07/17/2026 11:57 | 335 | 70.02 |
| 07/17/2026 11:57 | 163 | 70.02 |
| 07/17/2026 11:57 | 1 | 70.02 |
| 07/17/2026 11:57 | 264 | 70.02 |
| 07/17/2026 11:57 | 9 | 70.02 |
| 07/17/2026 11:57 | 163 | 70.02 |
| 07/17/2026 11:57 | 163 | 70.02 |
| 07/17/2026 11:57 | 54 | 70.02 |
| 07/17/2026 11:57 | 163 | 70.02 |
| 07/17/2026 11:57 | 1193 | 70.02 |
| 07/17/2026 11:57 | 93 | 70.01 |
| 07/17/2026 11:57 | 70 | 70.01 |
| 07/17/2026 11:57 | 81 | 70.01 |
| 07/17/2026 11:57 | 50 | 70.01 |
| 07/17/2026 11:57 | 134 | 70.01 |
| 07/17/2026 11:57 | 163 | 70.01 |
| 07/17/2026 11:57 | 70 | 70.01 |
| 07/17/2026 11:57 | 93 | 70.01 |
| 07/17/2026 11:57 | 63 | 70.01 |
| 07/17/2026 11:57 | 100 | 70.01 |
| 07/17/2026 11:57 | 90 | 70.01 |
| 07/17/2026 11:57 | 73 | 70.01 |
| 07/17/2026 11:57 | 163 | 70.01 |
| 07/17/2026 11:57 | 264 | 70.01 |
| 07/17/2026 11:57 | 1 | 70.01 |
| 07/17/2026 11:57 | 500 | 70.02 |
| 07/17/2026 11:57 | 351 | 70.02 |
| 07/17/2026 11:57 | 92 | 70.02 |
| 07/17/2026 11:57 | 749 | 70.02 |
| 07/17/2026 11:57 | 694 | 70.02 |
| 07/17/2026 11:57 | 13 | 70.01 |
| 07/17/2026 11:57 | 190 | 70.01 |
| 07/17/2026 11:57 | 190 | 70.01 |
| 07/17/2026 11:57 | 64 | 70.01 |
| 07/17/2026 11:57 | 12 | 70.01 |
| 07/17/2026 11:57 | 500 | 70.01 |
| 07/17/2026 11:57 | 491 | 70.02 |
| 07/17/2026 11:57 | 40 | 70.02 |
| 07/17/2026 11:57 | 225 | 70.02 |
| 07/17/2026 11:57 | 500 | 70.02 |
| 07/17/2026 11:57 | 8 | 70.00 |
| 07/17/2026 11:57 | 272 | 70.01 |
| 07/17/2026 11:57 | 500 | 70.005 |
| 07/17/2026 11:57 | 8 | 70.00 |
| 07/17/2026 11:57 | 98 | 70.01 |
| 07/17/2026 11:57 | 81 | 70.01 |
| 07/17/2026 11:57 | 8 | 70.00 |
| 07/17/2026 11:57 | 292 | 70.01 |
| 07/17/2026 11:57 | 127 | 70.01 |
| 07/17/2026 11:57 | 125 | 70.01 |
| 07/17/2026 11:57 | 2 | 70.01 |
| 07/17/2026 11:57 | 125 | 70.01 |
| 07/17/2026 11:57 | 78 | 70.01 |
| 07/17/2026 11:57 | 43 | 70.01 |
| 07/17/2026 11:57 | 4 | 70.01 |
| 07/17/2026 11:57 | 75 | 70.01 |
| 07/17/2026 11:57 | 127 | 70.01 |
| 07/17/2026 11:57 | 5 | 70.01 |
| 07/17/2026 11:57 | 389 | 70.01 |
| 07/17/2026 11:57 | 2081 | 70.01 |
| 07/17/2026 11:57 | 1 | 70.01 |
| 07/17/2026 11:57 | 264 | 70.01 |
| 07/17/2026 11:57 | 164 | 70.01 |
| 07/17/2026 11:57 | 164 | 70.01 |
| 07/17/2026 11:57 | 164 | 70.01 |
| 07/17/2026 11:57 | 921 | 70.02 |
| 07/17/2026 11:57 | 185 | 70.02 |
| 07/17/2026 11:57 | 224 | 70.02 |
| 07/17/2026 11:57 | 181 | 70.02 |
| 07/17/2026 11:57 | 5 | 70.02 |
| 07/17/2026 11:57 | 249 | 70.02 |
| 07/17/2026 11:57 | 243 | 70.02 |
| 07/17/2026 11:57 | 500 | 70.02 |
| 07/17/2026 11:57 | 164 | 70.01 |
| 07/17/2026 11:57 | 164 | 70.01 |
| 07/17/2026 11:57 | 179 | 70.01 |
| 07/17/2026 11:57 | 86 | 70.01 |
| 07/17/2026 11:57 | 164 | 70.01 |
| 07/17/2026 11:57 | 164 | 70.01 |
| 07/17/2026 11:57 | 164 | 70.01 |
| 07/17/2026 11:57 | 164 | 70.01 |
| 07/17/2026 11:57 | 164 | 70.01 |
| 07/17/2026 11:57 | 265 | 70.01 |
| 07/17/2026 11:56 | 1 | 70.01 |
| 07/17/2026 11:56 | 264 | 70.01 |
| 07/17/2026 11:56 | 164 | 70.01 |
| 07/17/2026 11:56 | 164 | 70.01 |
| 07/17/2026 11:56 | 164 | 70.01 |
| 07/17/2026 11:56 | 22 | 70.01 |
| 07/17/2026 11:56 | 142 | 70.01 |
| 07/17/2026 11:56 | 1014 | 70.02 |
| 07/17/2026 11:56 | 819 | 70.02 |
| 07/17/2026 11:56 | 175 | 70.02 |
| 07/17/2026 11:56 | 500 | 70.02 |
| 07/17/2026 11:56 | 164 | 70.01 |
| 07/17/2026 11:56 | 167 | 70.01 |
| 07/17/2026 11:56 | 1 | 70.01 |
| 07/17/2026 11:56 | 97 | 70.01 |
| 07/17/2026 11:56 | 164 | 70.01 |
| 07/17/2026 11:56 | 1 | 70.01 |
| 07/17/2026 11:56 | 163 | 70.01 |
| 07/17/2026 11:56 | 164 | 70.01 |
| 07/17/2026 11:56 | 164 | 70.01 |
| 07/17/2026 11:56 | 164 | 70.01 |
| 07/17/2026 11:56 | 265 | 70.01 |
| 07/17/2026 11:56 | 6 | 70.02 |
| 07/17/2026 11:56 | 52 | 70.02 |
| 07/17/2026 11:56 | 837 | 70.02 |
| 07/17/2026 11:56 | 28 | 70.02 |
| 07/17/2026 11:56 | 40 | 70.02 |
| 07/17/2026 11:56 | 1 | 70.02 |
| 07/17/2026 11:56 | 256 | 70.02 |
| 07/17/2026 11:56 | 8 | 70.02 |
| 07/17/2026 11:56 | 164 | 70.02 |
| 07/17/2026 11:56 | 164 | 70.02 |
| 07/17/2026 11:56 | 164 | 70.02 |
| 07/17/2026 11:56 | 84 | 70.03 |
| 07/17/2026 11:56 | 276 | 70.03 |
| 07/17/2026 11:56 | 164 | 70.03 |
| 07/17/2026 11:56 | 248 | 70.03 |
| 07/17/2026 11:56 | 7 | 70.03 |
| 07/17/2026 11:56 | 365 | 70.03 |
| 07/17/2026 11:56 | 146 | 70.03 |
| 07/17/2026 11:56 | 169 | 70.03 |
| 07/17/2026 11:56 | 368 | 70.03 |
| 07/17/2026 11:56 | 224 | 70.03 |
| 07/17/2026 11:56 | 102 | 70.03 |
| 07/17/2026 11:56 | 319 | 70.03 |
| 07/17/2026 11:56 | 64 | 70.03 |
| 07/17/2026 11:56 | 56 | 70.03 |
| 07/17/2026 11:56 | 164 | 70.02 |
| 07/17/2026 11:56 | 1 | 70.02 |
| 07/17/2026 11:56 | 621 | 70.02 |
| 07/17/2026 11:56 | 500 | 70.02 |
| 07/17/2026 11:56 | 71 | 70.02 |
| 07/17/2026 11:56 | 70 | 70.02 |
| 07/17/2026 11:56 | 182 | 70.02 |
| 07/17/2026 11:56 | 248 | 70.02 |
| 07/17/2026 11:56 | 32 | 70.01 |
| 07/17/2026 11:56 | 146 | 70.02 |
| 07/17/2026 11:56 | 33 | 70.02 |
| 07/17/2026 11:56 | 54 | 70.02 |
| 07/17/2026 11:56 | 17 | 70.02 |
| 07/17/2026 11:56 | 147 | 70.02 |
| 07/17/2026 11:56 | 164 | 70.02 |
| 07/17/2026 11:56 | 164 | 70.02 |
| 07/17/2026 11:56 | 164 | 70.02 |
| 07/17/2026 11:56 | 164 | 70.02 |
| 07/17/2026 11:56 | 245 | 70.02 |
| 07/17/2026 11:56 | 20 | 70.02 |
| 07/17/2026 11:56 | 377 | 70.02 |
| 07/17/2026 11:56 | 92 | 70.02 |
| 07/17/2026 11:56 | 136 | 70.02 |
| 07/17/2026 11:56 | 56 | 70.02 |
| 07/17/2026 11:56 | 64 | 70.01 |
| 07/17/2026 11:56 | 990 | 70.01 |
| 07/17/2026 11:56 | 223 | 70.01 |
| 07/17/2026 11:56 | 1 | 70.00 |
| 07/17/2026 11:56 | 106 | 70.00 |
| 07/17/2026 11:56 | 91 | 70.00 |
| 07/17/2026 11:56 | 67 | 70.00 |
| 07/17/2026 11:56 | 85 | 70.00 |
| 07/17/2026 11:56 | 79 | 70.00 |
| 07/17/2026 11:56 | 164 | 70.00 |
| 07/17/2026 11:56 | 164 | 70.00 |
| 07/17/2026 11:56 | 393 | 70.01 |
| 07/17/2026 11:56 | 108 | 70.01 |
| 07/17/2026 11:56 | 237 | 70.01 |
| 07/17/2026 11:56 | 93 | 70.00 |
| 07/17/2026 11:56 | 71 | 70.00 |
| 07/17/2026 11:56 | 956 | 70.01 |
| 07/17/2026 11:56 | 223 | 70.01 |
| 07/17/2026 11:56 | 187 | 70.01 |
| 07/17/2026 11:56 | 211 | 70.01 |
| 07/17/2026 11:56 | 64 | 70.01 |
| 07/17/2026 11:56 | 337 | 70.01 |
| 07/17/2026 11:56 | 211 | 70.01 |
| 07/17/2026 11:56 | 319 | 70.01 |
| 07/17/2026 11:56 | 71 | 70.00 |
| 07/17/2026 11:56 | 125 | 70.00 |
| 07/17/2026 11:56 | 93 | 70.00 |
| 07/17/2026 11:56 | 71 | 70.00 |
| 07/17/2026 11:56 | 265 | 70.00 |
| 07/17/2026 11:56 | 164 | 70.00 |
| 07/17/2026 11:56 | 69 | 70.00 |
| 07/17/2026 11:56 | 95 | 70.00 |
| 07/17/2026 11:56 | 4 | 70.00 |
| 07/17/2026 11:56 | 160 | 70.00 |
| 07/17/2026 11:56 | 164 | 70.00 |
| 07/17/2026 11:56 | 164 | 70.00 |
| 07/17/2026 11:56 | 265 | 70.00 |
| 07/17/2026 11:56 | 1 | 70.00 |
| 07/17/2026 11:56 | 264 | 70.00 |
| 07/17/2026 11:56 | 163 | 70.00 |
| 07/17/2026 11:56 | 163 | 70.00 |
| 07/17/2026 11:56 | 163 | 70.00 |
| 07/17/2026 11:56 | 248 | 70.00 |
| 07/17/2026 11:56 | 381 | 70.00 |
| 07/17/2026 11:56 | 163 | 69.99 |
| 07/17/2026 11:56 | 163 | 69.99 |
| 07/17/2026 11:56 | 812 | 70.00 |
| 07/17/2026 11:56 | 169 | 70.00 |
| 07/17/2026 11:56 | 500 | 70.00 |
| 07/17/2026 11:56 | 103 | 69.99 |
| 07/17/2026 11:56 | 121 | 69.99 |
| 07/17/2026 11:56 | 41 | 69.99 |
| 07/17/2026 11:56 | 112 | 69.99 |
| 07/17/2026 11:56 | 51 | 69.99 |
| 07/17/2026 11:56 | 163 | 69.99 |
| 07/17/2026 11:56 | 163 | 69.99 |
| 07/17/2026 11:56 | 163 | 69.99 |
| 07/17/2026 11:56 | 163 | 69.99 |
| 07/17/2026 11:56 | 144 | 69.99 |
| 07/17/2026 11:56 | 121 | 69.99 |
| 07/17/2026 11:56 | 2 | 70.00 |
| 07/17/2026 11:56 | 64 | 70.00 |
| 07/17/2026 11:56 | 691 | 70.00 |
| 07/17/2026 11:56 | 66 | 70.00 |
| 07/17/2026 11:56 | 183 | 69.98 |
| 07/17/2026 11:55 | 450 | 69.99 |
| 07/17/2026 11:55 | 50 | 69.99 |
| 07/17/2026 11:55 | 164 | 69.98 |
| 07/17/2026 11:55 | 1 | 69.98 |
| 07/17/2026 11:55 | 264 | 69.98 |
| 07/17/2026 11:55 | 164 | 69.98 |
| 07/17/2026 11:55 | 164 | 69.98 |
| 07/17/2026 11:55 | 62 | 70.00 |
| 07/17/2026 11:55 | 177 | 70.00 |
| 07/17/2026 11:55 | 10 | 70.00 |
| 07/17/2026 11:55 | 64 | 70.00 |
| 07/17/2026 11:55 | 64 | 70.00 |
| 07/17/2026 11:55 | 319 | 70.00 |
| 07/17/2026 11:55 | 164 | 69.99 |
| 07/17/2026 11:55 | 1193 | 69.99 |
| 07/17/2026 11:55 | 455 | 69.99 |
| 07/17/2026 11:55 | 75 | 69.98 |
| 07/17/2026 11:55 | 49 | 69.98 |
| 07/17/2026 11:55 | 40 | 69.98 |
| 07/17/2026 11:55 | 45 | 69.99 |
| 07/17/2026 11:55 | 164 | 69.98 |
| 07/17/2026 11:55 | 265 | 69.98 |
| 07/17/2026 11:55 | 31 | 69.98 |
| 07/17/2026 11:55 | 133 | 69.98 |
| 07/17/2026 11:55 | 170 | 69.99 |
| 07/17/2026 11:55 | 22 | 69.99 |
| 07/17/2026 11:55 | 49 | 69.99 |
| 07/17/2026 11:55 | 115 | 69.99 |
| 07/17/2026 11:55 | 164 | 69.99 |
| 07/17/2026 11:55 | 164 | 69.99 |
| 07/17/2026 11:55 | 257 | 69.99 |
| 07/17/2026 11:55 | 8 | 69.99 |
| 07/17/2026 11:55 | 6 | 69.99 |
| 07/17/2026 11:55 | 235 | 69.99 |
| 07/17/2026 11:55 | 584 | 69.99 |
| 07/17/2026 11:55 | 254 | 69.99 |
| 07/17/2026 11:55 | 147 | 69.99 |
| 07/17/2026 11:55 | 56 | 69.99 |
| 07/17/2026 11:55 | 8 | 69.98 |
| 07/17/2026 11:55 | 1 | 69.99 |
| 07/17/2026 11:55 | 264 | 69.99 |
| 07/17/2026 11:55 | 164 | 69.99 |
| 07/17/2026 11:55 | 14 | 69.99 |
| 07/17/2026 11:55 | 101 | 69.99 |
| 07/17/2026 11:55 | 49 | 69.99 |
| 07/17/2026 11:55 | 6 | 69.99 |
| 07/17/2026 11:55 | 407 | 69.99 |
| 07/17/2026 11:55 | 93 | 69.99 |
| 07/17/2026 11:55 | 71 | 69.99 |
| 07/17/2026 11:55 | 5 | 69.99 |
| 07/17/2026 11:55 | 120 | 69.99 |
| 07/17/2026 11:55 | 1073 | 69.99 |
| 07/17/2026 11:55 | 178 | 69.99 |
| 07/17/2026 11:55 | 1257 | 69.99 |
| 07/17/2026 11:55 | 164 | 69.98 |
| 07/17/2026 11:55 | 164 | 69.98 |
| 07/17/2026 11:55 | 265 | 69.98 |
| 07/17/2026 11:55 | 164 | 69.98 |
| 07/17/2026 11:55 | 16 | 69.98 |
| 07/17/2026 11:55 | 99 | 69.98 |
| 07/17/2026 11:55 | 49 | 69.98 |
| 07/17/2026 11:55 | 133 | 69.98 |
| 07/17/2026 11:55 | 31 | 69.98 |
| 07/17/2026 11:55 | 71 | 69.98 |
| 07/17/2026 11:55 | 93 | 69.98 |
| 07/17/2026 11:55 | 164 | 69.98 |
| 07/17/2026 11:55 | 243 | 69.98 |
| 07/17/2026 11:55 | 22 | 69.98 |
| 07/17/2026 11:55 | 2 | 69.97 |
| 07/17/2026 11:55 | 500 | 69.97 |
| 07/17/2026 11:55 | 301 | 69.97 |
| 07/17/2026 11:55 | 182 | 69.97 |
| 07/17/2026 11:55 | 71 | 69.97 |
| 07/17/2026 11:55 | 248 | 69.97 |
| 07/17/2026 11:55 | 50 | 69.97 |
| 07/17/2026 11:55 | 500 | 69.97 |
| 07/17/2026 11:55 | 101 | 69.98 |
| 07/17/2026 11:55 | 117 | 69.98 |
| 07/17/2026 11:55 | 500 | 69.98 |
| 07/17/2026 11:55 | 600 | 69.98 |
| 07/17/2026 11:55 | 114 | 69.98 |
| 07/17/2026 11:55 | 896 | 69.97 |
| 07/17/2026 11:55 | 111 | 69.97 |
| 07/17/2026 11:55 | 91 | 69.97 |
| 07/17/2026 11:55 | 103 | 69.96 |
| 07/17/2026 11:55 | 7 | 69.96 |
| 07/17/2026 11:55 | 268 | 69.96 |
| 07/17/2026 11:55 | 732 | 69.96 |
| 07/17/2026 11:55 | 1482 | 69.96 |
| 07/17/2026 11:55 | 1560 | 69.96 |
| 07/17/2026 11:55 | 133 | 69.96 |
| 07/17/2026 11:55 | 4 | 69.96 |
| 07/17/2026 11:55 | 64 | 69.96 |
| 07/17/2026 11:55 | 566 | 69.95 |
| 07/17/2026 11:55 | 24 | 69.95 |
| 07/17/2026 11:55 | 216 | 69.95 |
| 07/17/2026 11:55 | 42 | 69.95 |
| 07/17/2026 11:55 | 1 | 69.94 |
| 07/17/2026 11:55 | 92 | 69.94 |
| 07/17/2026 11:55 | 172 | 69.94 |
| 07/17/2026 11:55 | 164 | 69.94 |
| 07/17/2026 11:55 | 164 | 69.94 |
| 07/17/2026 11:55 | 164 | 69.94 |
| 07/17/2026 11:55 | 691 | 69.95 |
| 07/17/2026 11:55 | 353 | 69.95 |
| 07/17/2026 11:55 | 500 | 69.95 |
| 07/17/2026 11:55 | 247 | 69.95 |
| 07/17/2026 11:55 | 717 | 69.95 |
| 07/17/2026 11:55 | 9 | 69.94 |
| 07/17/2026 11:55 | 155 | 69.94 |
| 07/17/2026 11:55 | 19 | 69.94 |
| 07/17/2026 11:55 | 71 | 69.94 |
| 07/17/2026 11:55 | 74 | 69.94 |
| 07/17/2026 11:55 | 174 | 69.94 |
| 07/17/2026 11:55 | 91 | 69.94 |
| 07/17/2026 11:55 | 89 | 69.94 |
| 07/17/2026 11:55 | 75 | 69.94 |
| 07/17/2026 11:55 | 164 | 69.94 |
| 07/17/2026 11:55 | 164 | 69.94 |
| 07/17/2026 11:55 | 97 | 69.94 |
| 07/17/2026 11:55 | 67 | 69.94 |
| 07/17/2026 11:55 | 36 | 69.94 |
| 07/17/2026 11:55 | 108 | 69.94 |
| 07/17/2026 11:55 | 20 | 69.94 |
| 07/17/2026 11:55 | 265 | 69.94 |
| 07/17/2026 11:55 | 102 | 69.95 |
| 07/17/2026 11:55 | 179 | 69.95 |
| 07/17/2026 11:55 | 161 | 69.95 |
| 07/17/2026 11:55 | 174 | 69.95 |
| 07/17/2026 11:55 | 4 | 69.95 |
| 07/17/2026 11:55 | 1257 | 69.95 |
| 07/17/2026 11:55 | 253 | 69.95 |
| 07/17/2026 11:55 | 802 | 69.95 |
| 07/17/2026 11:55 | 2 | 69.95 |
| 07/17/2026 11:55 | 17 | 69.95 |
| 07/17/2026 11:55 | 162 | 69.94 |
| 07/17/2026 11:55 | 34 | 69.94 |
| 07/17/2026 11:55 | 1 | 69.94 |
| 07/17/2026 11:55 | 30 | 69.94 |
| 07/17/2026 11:55 | 234 | 69.94 |
| 07/17/2026 11:55 | 37 | 69.95 |
| 07/17/2026 11:55 | 311 | 69.95 |
| 07/17/2026 11:55 | 1595 | 69.95 |
| 07/17/2026 11:55 | 500 | 69.95 |
| 07/17/2026 11:55 | 65 | 69.95 |
| 07/17/2026 11:55 | 34 | 69.94 |
| 07/17/2026 11:55 | 265 | 69.94 |
| 07/17/2026 11:55 | 258 | 69.94 |
| 07/17/2026 11:55 | 7 | 69.94 |
| 07/17/2026 11:55 | 99 | 69.94 |
| 07/17/2026 11:55 | 86 | 69.95 |
| 07/17/2026 11:55 | 600 | 69.95 |
| 07/17/2026 11:55 | 4 | 69.95 |
| 07/17/2026 11:55 | 170 | 69.95 |
| 07/17/2026 11:54 | 65 | 69.95 |
| 07/17/2026 11:54 | 1 | 69.95 |
| 07/17/2026 11:54 | 264 | 69.95 |
| 07/17/2026 11:54 | 56 | 69.96 |
| 07/17/2026 11:54 | 176 | 69.96 |
| 07/17/2026 11:54 | 500 | 69.96 |
| 07/17/2026 11:54 | 451 | 69.96 |
| 07/17/2026 11:54 | 107 | 69.96 |
| 07/17/2026 11:54 | 274 | 69.96 |
| 07/17/2026 11:54 | 944 | 69.95 |
| 07/17/2026 11:54 | 65 | 69.94 |
| 07/17/2026 11:54 | 45 | 69.94 |
| 07/17/2026 11:54 | 220 | 69.94 |
| 07/17/2026 11:54 | 235 | 69.95 |
| 07/17/2026 11:54 | 14 | 69.95 |
| 07/17/2026 11:54 | 500 | 69.95 |
| 07/17/2026 11:54 | 421 | 69.95 |
| 07/17/2026 11:54 | 94 | 69.95 |
| 07/17/2026 11:54 | 98 | 69.95 |
| 07/17/2026 11:54 | 73 | 69.95 |
| 07/17/2026 11:54 | 98 | 69.95 |
| 07/17/2026 11:54 | 26 | 69.96 |
| 07/17/2026 11:54 | 85 | 69.96 |
| 07/17/2026 11:54 | 129 | 69.96 |
| 07/17/2026 11:54 | 64 | 69.96 |
| 07/17/2026 11:54 | 500 | 69.96 |
| 07/17/2026 11:54 | 225 | 69.96 |
| 07/17/2026 11:54 | 111 | 69.955 |
| 07/17/2026 11:54 | 140 | 69.96 |
| 07/17/2026 11:54 | 15 | 69.95 |
| 07/17/2026 11:54 | 188 | 69.95 |
| 07/17/2026 11:54 | 33 | 69.95 |
| 07/17/2026 11:54 | 1 | 69.95 |
| 07/17/2026 11:54 | 264 | 69.95 |
| 07/17/2026 11:54 | 315 | 69.96 |
| 07/17/2026 11:54 | 1193 | 69.95 |
| 07/17/2026 11:54 | 500 | 69.95 |
| 07/17/2026 11:54 | 500 | 69.95 |
| 07/17/2026 11:54 | 34 | 69.94 |
| 07/17/2026 11:54 | 65 | 69.94 |
| 07/17/2026 11:54 | 114 | 69.94 |
| 07/17/2026 11:54 | 86 | 69.94 |
| 07/17/2026 11:54 | 121 | 69.95 |
| 07/17/2026 11:54 | 2420 | 69.95 |
| 07/17/2026 11:54 | 236 | 69.95 |
| 07/17/2026 11:54 | 18 | 69.95 |
| 07/17/2026 11:54 | 9 | 69.95 |
| 07/17/2026 11:54 | 2 | 69.95 |
| 07/17/2026 11:54 | 98 | 69.95 |
| 07/17/2026 11:54 | 69 | 69.95 |
| 07/17/2026 11:54 | 269 | 69.96 |
| 07/17/2026 11:54 | 11 | 69.96 |
| 07/17/2026 11:54 | 105 | 69.96 |
| 07/17/2026 11:54 | 1 | 69.96 |
| 07/17/2026 11:54 | 54 | 69.96 |
| 07/17/2026 11:54 | 248 | 69.97 |
| 07/17/2026 11:54 | 500 | 69.97 |
| 07/17/2026 11:54 | 39 | 69.97 |
| 07/17/2026 11:54 | 371 | 69.97 |
| 07/17/2026 11:54 | 6 | 69.97 |
| 07/17/2026 11:54 | 147 | 69.98 |
| 07/17/2026 11:54 | 140 | 69.98 |
| 07/17/2026 11:54 | 150 | 69.98 |
| 07/17/2026 11:54 | 6 | 69.98 |
| 07/17/2026 11:54 | 200 | 69.98 |
| 07/17/2026 11:54 | 4 | 69.98 |
| 07/17/2026 11:54 | 140 | 69.98 |
| 07/17/2026 11:54 | 252 | 69.98 |
| 07/17/2026 11:54 | 2959 | 69.98 |
| 07/17/2026 11:54 | 65 | 69.98 |
| 07/17/2026 11:54 | 1 | 69.98 |
| 07/17/2026 11:54 | 264 | 69.98 |
| 07/17/2026 11:54 | 23 | 69.99 |
| 07/17/2026 11:54 | 819 | 69.99 |
| 07/17/2026 11:54 | 168 | 69.99 |
| 07/17/2026 11:54 | 819 | 69.99 |
| 07/17/2026 11:54 | 216 | 69.99 |
| 07/17/2026 11:54 | 399 | 69.99 |
| 07/17/2026 11:54 | 64 | 69.99 |
| 07/17/2026 11:54 | 66 | 69.98 |
| 07/17/2026 11:54 | 265 | 69.98 |
| 07/17/2026 11:54 | 265 | 69.98 |
| 07/17/2026 11:54 | 98 | 69.98 |
| 07/17/2026 11:54 | 65 | 69.98 |
| 07/17/2026 11:54 | 1 | 69.98 |
| 07/17/2026 11:54 | 264 | 69.98 |
| 07/17/2026 11:54 | 691 | 69.99 |
| 07/17/2026 11:54 | 502 | 69.99 |
| 07/17/2026 11:54 | 127 | 69.99 |
| 07/17/2026 11:54 | 185 | 69.99 |
| 07/17/2026 11:54 | 10 | 69.99 |
| 07/17/2026 11:54 | 220 | 69.99 |
| 07/17/2026 11:54 | 1065 | 69.99 |
| 07/17/2026 11:54 | 399 | 69.99 |
| 07/17/2026 11:54 | 65 | 69.98 |
| 07/17/2026 11:54 | 46 | 69.98 |
| 07/17/2026 11:54 | 219 | 69.98 |
| 07/17/2026 11:54 | 46 | 69.98 |
| 07/17/2026 11:54 | 219 | 69.98 |
| 07/17/2026 11:54 | 97 | 69.98 |
| 07/17/2026 11:53 | 65 | 69.98 |
| 07/17/2026 11:53 | 1 | 69.98 |
| 07/17/2026 11:53 | 264 | 69.98 |
| 07/17/2026 11:53 | 192 | 69.99 |
| 07/17/2026 11:53 | 197 | 69.99 |
| 07/17/2026 11:53 | 117 | 69.99 |
| 07/17/2026 11:53 | 200 | 69.99 |
| 07/17/2026 11:53 | 819 | 69.99 |
| 07/17/2026 11:53 | 182 | 69.99 |
| 07/17/2026 11:53 | 399 | 69.99 |
| 07/17/2026 11:53 | 402 | 69.99 |
| 07/17/2026 11:53 | 65 | 69.98 |
| 07/17/2026 11:53 | 170 | 69.98 |
| 07/17/2026 11:53 | 95 | 69.98 |
| 07/17/2026 11:53 | 181 | 69.98 |
| 07/17/2026 11:53 | 84 | 69.98 |
| 07/17/2026 11:53 | 100 | 69.98 |
| 07/17/2026 11:53 | 192 | 69.99 |
| 07/17/2026 11:53 | 375 | 69.99 |
| 07/17/2026 11:53 | 1257 | 69.99 |
| 07/17/2026 11:53 | 98 | 69.98 |
| 07/17/2026 11:53 | 1 | 69.98 |
| 07/17/2026 11:53 | 62 | 69.98 |
| 07/17/2026 11:53 | 28 | 69.98 |
| 07/17/2026 11:53 | 174 | 69.98 |
| 07/17/2026 11:53 | 76 | 69.99 |
| 07/17/2026 11:53 | 100 | 69.99 |
| 07/17/2026 11:53 | 166 | 69.99 |
| 07/17/2026 11:53 | 182 | 69.99 |
| 07/17/2026 11:53 | 819 | 69.99 |
| 07/17/2026 11:53 | 172 | 69.99 |
| 07/17/2026 11:53 | 663 | 69.99 |
| 07/17/2026 11:53 | 330 | 69.99 |
| 07/17/2026 11:53 | 66 | 69.98 |
| 07/17/2026 11:53 | 265 | 69.98 |
| 07/17/2026 11:53 | 128 | 69.98 |
| 07/17/2026 11:53 | 137 | 69.98 |
| 07/17/2026 11:53 | 100 | 69.98 |
| 07/17/2026 11:53 | 121 | 69.98 |
| 07/17/2026 11:53 | 31 | 69.98 |
| 07/17/2026 11:53 | 247 | 69.98 |
| 07/17/2026 11:53 | 151 | 69.98 |
| 07/17/2026 11:53 | 500 | 69.98 |
| 07/17/2026 11:53 | 149 | 69.98 |
| 07/17/2026 11:53 | 69 | 69.99 |
| 07/17/2026 11:53 | 85 | 69.99 |
| 07/17/2026 11:53 | 99 | 69.99 |
| 07/17/2026 11:53 | 65 | 69.99 |
| 07/17/2026 11:53 | 1 | 69.99 |
| 07/17/2026 11:53 | 264 | 69.99 |
| 07/17/2026 11:53 | 113 | 69.99 |
| 07/17/2026 11:53 | 144 | 69.99 |
| 07/17/2026 11:53 | 6 | 69.99 |
| 07/17/2026 11:53 | 1193 | 69.99 |
| 07/17/2026 11:53 | 169 | 69.99 |
| 07/17/2026 11:53 | 399 | 69.99 |
| 07/17/2026 11:53 | 64 | 69.98 |
| 07/17/2026 11:53 | 25 | 69.98 |
| 07/17/2026 11:53 | 240 | 69.98 |
| 07/17/2026 11:53 | 265 | 69.98 |
| 07/17/2026 11:53 | 30 | 69.98 |
| 07/17/2026 11:53 | 66 | 69.98 |
| 07/17/2026 11:53 | 72 | 69.99 |
| 07/17/2026 11:53 | 747 | 69.99 |
| 07/17/2026 11:53 | 2 | 69.99 |
| 07/17/2026 11:53 | 141 | 69.99 |
| 07/17/2026 11:53 | 749 | 69.99 |
| 07/17/2026 11:53 | 43 | 69.99 |
| 07/17/2026 11:53 | 5 | 69.99 |
| 07/17/2026 11:53 | 64 | 69.99 |
| 07/17/2026 11:53 | 399 | 69.99 |
| 07/17/2026 11:53 | 60 | 69.98 |
| 07/17/2026 11:53 | 134 | 69.98 |
| 07/17/2026 11:53 | 1 | 69.98 |
| 07/17/2026 11:53 | 264 | 69.98 |
| 07/17/2026 11:53 | 7 | 69.99 |
| 07/17/2026 11:53 | 74 | 69.99 |
| 07/17/2026 11:53 | 31 | 69.99 |
| 07/17/2026 11:53 | 143 | 69.99 |
| 07/17/2026 11:53 | 218 | 69.99 |
| 07/17/2026 11:53 | 179 | 69.99 |
| 07/17/2026 11:53 | 197 | 69.99 |
| 07/17/2026 11:53 | 64 | 69.99 |
| 07/17/2026 11:53 | 183 | 69.99 |
| 07/17/2026 11:53 | 914 | 69.99 |
| 07/17/2026 11:53 | 274 | 69.99 |
| 07/17/2026 11:53 | 305 | 69.99 |
| 07/17/2026 11:53 | 265 | 69.98 |
| 07/17/2026 11:53 | 1193 | 69.98 |
| 07/17/2026 11:53 | 265 | 69.98 |
| 07/17/2026 11:53 | 33 | 69.98 |
| 07/17/2026 11:53 | 33 | 69.98 |
| 07/17/2026 11:53 | 248 | 69.98 |
| 07/17/2026 11:53 | 99 | 69.97 |
| 07/17/2026 11:53 | 340 | 69.98 |
| 07/17/2026 11:53 | 9 | 69.98 |
| 07/17/2026 11:53 | 877 | 69.98 |
| 07/17/2026 11:53 | 164 | 69.98 |
| 07/17/2026 11:52 | 1 | 69.98 |
| 07/17/2026 11:52 | 264 | 69.98 |
| 07/17/2026 11:52 | 1193 | 69.98 |
| 07/17/2026 11:52 | 163 | 69.97 |
| 07/17/2026 11:52 | 102 | 69.97 |
| 07/17/2026 11:52 | 265 | 69.97 |
| 07/17/2026 11:52 | 65 | 69.98 |
| 07/17/2026 11:52 | 64 | 69.98 |
| 07/17/2026 11:52 | 239 | 69.98 |
| 07/17/2026 11:52 | 5 | 69.98 |
| 07/17/2026 11:52 | 5 | 69.98 |
| 07/17/2026 11:52 | 651 | 69.98 |
| 07/17/2026 11:52 | 821 | 69.98 |
| 07/17/2026 11:52 | 752 | 69.98 |
| 07/17/2026 11:52 | 752 | 69.98 |
| 07/17/2026 11:52 | 97 | 69.98 |
| 07/17/2026 11:52 | 14 | 69.99 |
| 07/17/2026 11:52 | 1 | 69.98 |
| 07/17/2026 11:52 | 264 | 69.98 |
| 07/17/2026 11:52 | 343 | 69.99 |
| 07/17/2026 11:52 | 92 | 69.99 |
| 07/17/2026 11:52 | 179 | 69.99 |
| 07/17/2026 11:52 | 50 | 69.99 |
| 07/17/2026 11:52 | 82 | 69.99 |
| 07/17/2026 11:52 | 153 | 69.99 |
| 07/17/2026 11:52 | 360 | 69.99 |
| 07/17/2026 11:52 | 819 | 69.99 |
| 07/17/2026 11:52 | 111 | 69.99 |
| 07/17/2026 11:52 | 319 | 69.99 |
| 07/17/2026 11:52 | 265 | 69.98 |
| 07/17/2026 11:52 | 265 | 69.98 |
| 07/17/2026 11:52 | 33 | 69.98 |
| 07/17/2026 11:52 | 65 | 69.98 |
| 07/17/2026 11:52 | 99 | 69.98 |
| 07/17/2026 11:52 | 129 | 69.98 |
| 07/17/2026 11:52 | 5 | 69.99 |
| 07/17/2026 11:52 | 1 | 69.99 |
| 07/17/2026 11:52 | 264 | 69.99 |
| 07/17/2026 11:52 | 144 | 69.99 |
| 07/17/2026 11:52 | 7 | 69.99 |
| 07/17/2026 11:52 | 182 | 69.99 |
| 07/17/2026 11:52 | 184 | 69.99 |
| 07/17/2026 11:52 | 72 | 69.99 |
| 07/17/2026 11:52 | 683 | 69.99 |
| 07/17/2026 11:52 | 55 | 69.99 |
| 07/17/2026 11:52 | 319 | 69.99 |
| 07/17/2026 11:52 | 265 | 69.98 |
| 07/17/2026 11:52 | 915 | 69.98 |
| 07/17/2026 11:52 | 278 | 69.98 |
| 07/17/2026 11:52 | 156 | 69.97 |
| 07/17/2026 11:52 | 108 | 69.98 |
| 07/17/2026 11:52 | 1 | 69.98 |
| 07/17/2026 11:52 | 66 | 69.98 |
| 07/17/2026 11:52 | 130 | 69.98 |
| 07/17/2026 11:52 | 98 | 69.98 |
| 07/17/2026 11:52 | 9 | 69.99 |
| 07/17/2026 11:52 | 1 | 69.98 |
| 07/17/2026 11:52 | 235 | 69.98 |
| 07/17/2026 11:52 | 29 | 69.99 |
| 07/17/2026 11:52 | 278 | 69.99 |
| 07/17/2026 11:52 | 4 | 69.99 |
| 07/17/2026 11:52 | 1193 | 69.99 |
| 07/17/2026 11:52 | 182 | 69.99 |
| 07/17/2026 11:52 | 503 | 69.99 |
| 07/17/2026 11:52 | 319 | 69.99 |
| 07/17/2026 11:52 | 265 | 69.98 |
| 07/17/2026 11:52 | 5 | 69.98 |
| 07/17/2026 11:52 | 252 | 69.98 |
| 07/17/2026 11:52 | 8 | 69.98 |
| 07/17/2026 11:52 | 67 | 69.98 |
| 07/17/2026 11:52 | 50 | 69.98 |
| 07/17/2026 11:52 | 47 | 69.98 |
| 07/17/2026 11:52 | 163 | 69.98 |
| 07/17/2026 11:52 | 98 | 69.98 |
| 07/17/2026 11:52 | 1 | 69.98 |
| 07/17/2026 11:52 | 159 | 69.99 |
| 07/17/2026 11:52 | 4 | 69.99 |
| 07/17/2026 11:52 | 251 | 69.99 |
| 07/17/2026 11:52 | 115 | 69.99 |
| 07/17/2026 11:52 | 6 | 70.00 |
| 07/17/2026 11:52 | 6 | 70.00 |
| 07/17/2026 11:52 | 1041 | 70.00 |
| 07/17/2026 11:52 | 706 | 70.00 |
| 07/17/2026 11:52 | 973 | 70.00 |
| 07/17/2026 11:52 | 285 | 70.02 |
| 07/17/2026 11:52 | 21 | 70.00 |
| 07/17/2026 11:52 | 269 | 70.01 |
| 07/17/2026 11:52 | 50 | 70.01 |
| 07/17/2026 11:51 | 8 | 70.00 |
| 07/17/2026 11:51 | 1 | 70.01 |
| 07/17/2026 11:51 | 264 | 70.01 |
| 07/17/2026 11:51 | 123 | 70.02 |
| 07/17/2026 11:51 | 50 | 70.02 |
| 07/17/2026 11:51 | 317 | 70.02 |
| 07/17/2026 11:51 | 109 | 70.02 |
| 07/17/2026 11:51 | 170 | 70.02 |
| 07/17/2026 11:51 | 31 | 70.02 |
| 07/17/2026 11:51 | 56 | 70.02 |
| 07/17/2026 11:51 | 140 | 70.02 |
| 07/17/2026 11:51 | 319 | 70.02 |
| 07/17/2026 11:51 | 1193 | 70.01 |
| 07/17/2026 11:51 | 93 | 70.01 |
| 07/17/2026 11:51 | 66 | 70.01 |
| 07/17/2026 11:51 | 106 | 70.01 |
| 07/17/2026 11:51 | 213 | 70.01 |
| 07/17/2026 11:51 | 52 | 70.01 |
| 07/17/2026 11:51 | 66 | 70.01 |
| 07/17/2026 11:51 | 66 | 70.01 |
| 07/17/2026 11:51 | 70 | 70.01 |
| 07/17/2026 11:51 | 183 | 70.01 |
| 07/17/2026 11:51 | 181 | 70.01 |
| 07/17/2026 11:51 | 196 | 70.01 |
| 07/17/2026 11:51 | 114 | 70.01 |
| 07/17/2026 11:51 | 69 | 70.01 |
| 07/17/2026 11:51 | 30 | 70.01 |
| 07/17/2026 11:51 | 20 | 70.01 |
| 07/17/2026 11:51 | 160 | 70.01 |
| 07/17/2026 11:51 | 146 | 70.01 |
| 07/17/2026 11:51 | 8 | 70.00 |
| 07/17/2026 11:51 | 1 | 70.01 |
| 07/17/2026 11:51 | 264 | 70.01 |
| 07/17/2026 11:51 | 5 | 70.01 |
| 07/17/2026 11:51 | 56 | 70.01 |
| 07/17/2026 11:51 | 1137 | 70.01 |
| 07/17/2026 11:51 | 185 | 70.01 |
| 07/17/2026 11:51 | 867 | 70.01 |
| 07/17/2026 11:51 | 319 | 70.01 |
| 07/17/2026 11:51 | 265 | 70.00 |
| 07/17/2026 11:51 | 260 | 70.00 |
| 07/17/2026 11:51 | 5 | 70.00 |
| 07/17/2026 11:51 | 164 | 70.00 |
| 07/17/2026 11:51 | 393 | 70.00 |
| 07/17/2026 11:51 | 299 | 70.00 |
| 07/17/2026 11:51 | 121 | 70.00 |
| 07/17/2026 11:51 | 1 | 70.00 |
| 07/17/2026 11:51 | 5 | 70.00 |
| 07/17/2026 11:51 | 154 | 70.01 |
| 07/17/2026 11:51 | 158 | 70.02 |
| 07/17/2026 11:51 | 413 | 70.02 |
| 07/17/2026 11:51 | 198 | 70.02 |
| 07/17/2026 11:51 | 511 | 70.02 |
| 07/17/2026 11:51 | 428 | 70.02 |
| 07/17/2026 11:51 | 319 | 70.02 |
| 07/17/2026 11:51 | 5 | 70.01 |
| 07/17/2026 11:51 | 306 | 70.01 |
| 07/17/2026 11:51 | 137 | 70.01 |
| 07/17/2026 11:51 | 167 | 70.01 |
| 07/17/2026 11:51 | 64 | 70.01 |
| 07/17/2026 11:51 | 667 | 70.01 |
| 07/17/2026 11:51 | 108 | 70.01 |
| 07/17/2026 11:51 | 633 | 70.01 |
| 07/17/2026 11:51 | 194 | 70.00 |
| 07/17/2026 11:51 | 56 | 70.00 |
| 07/17/2026 11:51 | 135 | 70.00 |
| 07/17/2026 11:51 | 169 | 69.99 |
| 07/17/2026 11:51 | 8 | 69.99 |
| 07/17/2026 11:51 | 995 | 70.00 |
| 07/17/2026 11:51 | 1 | 70.00 |
| 07/17/2026 11:51 | 397 | 70.00 |
| 07/17/2026 11:51 | 796 | 70.00 |
| 07/17/2026 11:51 | 319 | 70.00 |
| 07/17/2026 11:51 | 397 | 69.99 |
| 07/17/2026 11:51 | 33 | 69.99 |
| 07/17/2026 11:51 | 34 | 69.99 |
| 07/17/2026 11:51 | 53 | 69.99 |
| 07/17/2026 11:51 | 342 | 69.99 |
| 07/17/2026 11:51 | 2 | 69.99 |
| 07/17/2026 11:51 | 198 | 69.99 |
| 07/17/2026 11:51 | 88 | 70.00 |
| 07/17/2026 11:51 | 156 | 70.00 |
| 07/17/2026 11:51 | 629 | 69.99 |
| 07/17/2026 11:51 | 546 | 70.00 |
| 07/17/2026 11:51 | 167 | 70.00 |
| 07/17/2026 11:51 | 1 | 70.00 |
| 07/17/2026 11:51 | 397 | 70.00 |
| 07/17/2026 11:51 | 112 | 70.00 |
| 07/17/2026 11:51 | 170 | 70.00 |
| 07/17/2026 11:51 | 796 | 70.00 |
| 07/17/2026 11:51 | 319 | 70.00 |
| 07/17/2026 11:51 | 65 | 69.99 |
| 07/17/2026 11:51 | 64 | 69.99 |
| 07/17/2026 11:51 | 98 | 69.99 |
| 07/17/2026 11:51 | 181 | 69.99 |
| 07/17/2026 11:51 | 216 | 69.99 |
| 07/17/2026 11:51 | 110 | 69.99 |
| 07/17/2026 11:51 | 66 | 69.99 |
| 07/17/2026 11:51 | 214 | 69.99 |
| 07/17/2026 11:51 | 7 | 69.99 |
| 07/17/2026 11:51 | 43 | 69.99 |
| 07/17/2026 11:51 | 215 | 70.00 |
| 07/17/2026 11:51 | 319 | 70.00 |
| 07/17/2026 11:51 | 223 | 70.00 |
| 07/17/2026 11:51 | 319 | 70.00 |
| 07/17/2026 11:51 | 26 | 70.00 |
| 07/17/2026 11:51 | 52 | 70.01 |
| 07/17/2026 11:51 | 100 | 70.00 |
| 07/17/2026 11:51 | 26 | 70.00 |
| 07/17/2026 11:51 | 42 | 70.00 |
| 07/17/2026 11:51 | 75 | 70.00 |
| 07/17/2026 11:51 | 118 | 70.00 |
| 07/17/2026 11:51 | 135 | 70.00 |
| 07/17/2026 11:51 | 6 | 70.01 |
| 07/17/2026 11:51 | 215 | 70.01 |
| 07/17/2026 11:51 | 62 | 70.01 |
| 07/17/2026 11:51 | 6542 | 70.01 |
| 07/17/2026 11:51 | 254 | 70.01 |
| 07/17/2026 11:51 | 729 | 70.01 |
| 07/17/2026 11:51 | 396 | 70.01 |
| 07/17/2026 11:51 | 190 | 70.02 |
| 07/17/2026 11:50 | 1 | 70.02 |
| 07/17/2026 11:50 | 182 | 70.02 |
| 07/17/2026 11:50 | 215 | 70.02 |
| 07/17/2026 11:50 | 796 | 70.02 |
| 07/17/2026 11:50 | 65 | 70.01 |
| 07/17/2026 11:50 | 13 | 70.02 |
| 07/17/2026 11:50 | 116 | 70.02 |
| 07/17/2026 11:50 | 187 | 70.02 |
| 07/17/2026 11:50 | 33 | 70.02 |
| 07/17/2026 11:50 | 99 | 70.02 |
| 07/17/2026 11:50 | 1 | 70.02 |
| 07/17/2026 11:50 | 115 | 70.02 |
| 07/17/2026 11:50 | 50 | 70.02 |
| 07/17/2026 11:50 | 122 | 70.02 |
| 07/17/2026 11:50 | 110 | 70.02 |
| 07/17/2026 11:50 | 281 | 70.02 |
| 07/17/2026 11:50 | 116 | 70.02 |
| 07/17/2026 11:50 | 1 | 70.02 |
| 07/17/2026 11:50 | 172 | 70.02 |
| 07/17/2026 11:50 | 116 | 70.02 |
| 07/17/2026 11:50 | 109 | 70.02 |
| 07/17/2026 11:50 | 8 | 70.02 |
| 07/17/2026 11:50 | 105 | 70.04 |
| 07/17/2026 11:50 | 235 | 70.04 |
| 07/17/2026 11:50 | 110 | 70.04 |
| 07/17/2026 11:50 | 117 | 70.04 |
| 07/17/2026 11:50 | 216 | 70.03 |
| 07/17/2026 11:50 | 106 | 70.03 |
| 07/17/2026 11:50 | 5 | 70.03 |
| 07/17/2026 11:50 | 92 | 70.03 |
| 07/17/2026 11:50 | 796 | 70.03 |
| 07/17/2026 11:50 | 166 | 70.03 |
| 07/17/2026 11:50 | 97 | 70.03 |
| 07/17/2026 11:50 | 75 | 70.03 |
| 07/17/2026 11:50 | 204 | 70.03 |
| 07/17/2026 11:50 | 184 | 70.03 |
| 07/17/2026 11:50 | 65 | 70.02 |
| 07/17/2026 11:50 | 65 | 70.02 |
| 07/17/2026 11:50 | 98 | 70.02 |
| 07/17/2026 11:50 | 322 | 70.02 |
| 07/17/2026 11:50 | 75 | 70.02 |
| 07/17/2026 11:50 | 244 | 70.02 |
| 07/17/2026 11:50 | 153 | 70.02 |
| 07/17/2026 11:50 | 76 | 70.02 |
| 07/17/2026 11:50 | 24 | 70.02 |
| 07/17/2026 11:50 | 280 | 70.02 |
| 07/17/2026 11:50 | 875 | 70.02 |
| 07/17/2026 11:50 | 187 | 70.02 |
| 07/17/2026 11:50 | 64 | 70.02 |
| 07/17/2026 11:50 | 1 | 70.01 |
| 07/17/2026 11:50 | 177 | 70.01 |
| 07/17/2026 11:50 | 44 | 70.02 |
| 07/17/2026 11:50 | 71 | 70.02 |
| 07/17/2026 11:50 | 105 | 70.02 |
| 07/17/2026 11:50 | 109 | 70.02 |
| 07/17/2026 11:50 | 105 | 70.02 |
| 07/17/2026 11:50 | 179 | 70.03 |
| 07/17/2026 11:50 | 64 | 70.03 |
| 07/17/2026 11:50 | 78 | 70.03 |
| 07/17/2026 11:50 | 698 | 70.03 |
| 07/17/2026 11:50 | 155 | 70.03 |
| 07/17/2026 11:50 | 796 | 70.02 |
| 07/17/2026 11:50 | 189 | 70.02 |
| 07/17/2026 11:50 | 92 | 70.02 |
| 07/17/2026 11:50 | 193 | 70.02 |
| 07/17/2026 11:50 | 64 | 70.02 |
| 07/17/2026 11:50 | 65 | 70.01 |
| 07/17/2026 11:50 | 65 | 70.01 |
| 07/17/2026 11:50 | 99 | 70.01 |
| 07/17/2026 11:50 | 335 | 70.01 |
| 07/17/2026 11:50 | 62 | 70.01 |
| 07/17/2026 11:50 | 397 | 70.01 |
| 07/17/2026 11:50 | 100 | 70.01 |
| 07/17/2026 11:50 | 10 | 70.01 |
| 07/17/2026 11:50 | 176 | 70.01 |
| 07/17/2026 11:50 | 1 | 70.01 |
| 07/17/2026 11:50 | 397 | 70.01 |
| 07/17/2026 11:50 | 163 | 70.01 |
| 07/17/2026 11:50 | 103 | 70.01 |
| 07/17/2026 11:50 | 868 | 70.01 |
| 07/17/2026 11:50 | 33 | 70.00 |
| 07/17/2026 11:50 | 33 | 70.00 |
| 07/17/2026 11:50 | 796 | 70.00 |
| 07/17/2026 11:50 | 20 | 70.00 |
| 07/17/2026 11:50 | 40 | 70.00 |
| 07/17/2026 11:50 | 79 | 70.00 |
| 07/17/2026 11:50 | 161 | 70.00 |
| 07/17/2026 11:50 | 71 | 70.00 |
| 07/17/2026 11:50 | 73 | 70.00 |
| 07/17/2026 11:50 | 88 | 70.00 |
| 07/17/2026 11:50 | 19 | 70.00 |
| 07/17/2026 11:50 | 290 | 70.00 |
| 07/17/2026 11:50 | 22 | 70.00 |
| 07/17/2026 11:50 | 99 | 70.00 |
| 07/17/2026 11:50 | 276 | 70.00 |
| 07/17/2026 11:50 | 62 | 70.00 |
| 07/17/2026 11:50 | 35 | 70.00 |
| 07/17/2026 11:50 | 1082 | 70.01 |
| 07/17/2026 11:50 | 202 | 70.01 |
| 07/17/2026 11:50 | 304 | 70.01 |
| 07/17/2026 11:50 | 15 | 70.01 |
| 07/17/2026 11:50 | 20 | 70.01 |
| 07/17/2026 11:50 | 75 | 70.02 |
| 07/17/2026 11:50 | 1073 | 70.02 |
| 07/17/2026 11:50 | 248 | 70.02 |
| 07/17/2026 11:49 | 472 | 70.02 |
| 07/17/2026 11:49 | 1 | 70.02 |
| 07/17/2026 11:49 | 397 | 70.02 |
| 07/17/2026 11:49 | 216 | 70.02 |
| 07/17/2026 11:49 | 101 | 70.02 |
| 07/17/2026 11:49 | 397 | 70.01 |
| 07/17/2026 11:49 | 3 | 70.01 |
| 07/17/2026 11:49 | 75 | 70.01 |
| 07/17/2026 11:49 | 319 | 70.01 |
| 07/17/2026 11:49 | 113 | 70.015 |
| 07/17/2026 11:49 | 118 | 70.015 |
| 07/17/2026 11:49 | 493 | 70.01 |
| 07/17/2026 11:49 | 303 | 70.01 |
| 07/17/2026 11:49 | 112 | 70.005 |
| 07/17/2026 11:49 | 23 | 70.01 |
| 07/17/2026 11:49 | 25 | 70.01 |
| 07/17/2026 11:49 | 132 | 70.01 |
| 07/17/2026 11:49 | 407 | 70.01 |
| 07/17/2026 11:49 | 50 | 70.02 |
| 07/17/2026 11:49 | 27 | 70.02 |
| 07/17/2026 11:49 | 68 | 70.01 |
| 07/17/2026 11:49 | 117 | 70.01 |
| 07/17/2026 11:49 | 240 | 70.01 |
| 07/17/2026 11:49 | 630 | 70.01 |
| 07/17/2026 11:49 | 29 | 70.01 |
| 07/17/2026 11:48 | 94 | 69.995 |
| 07/17/2026 11:48 | 23 | 69.99 |
| 07/17/2026 11:48 | 8 | 69.99 |
| 07/17/2026 11:48 | 4 | 69.99 |
| 07/17/2026 11:48 | 38 | 69.99 |
| 07/17/2026 11:48 | 53 | 69.99 |
| 07/17/2026 11:48 | 4 | 70.00 |
| 07/17/2026 11:48 | 100 | 70.00 |
| 07/17/2026 11:48 | 20 | 70.00 |
| 07/17/2026 11:48 | 15 | 70.00 |
| 07/17/2026 11:48 | 2 | 70.00 |
| 07/17/2026 11:48 | 50 | 70.00 |
| 07/17/2026 11:48 | 3555 | 70.00 |
| 07/17/2026 11:48 | 102 | 70.01 |
| 07/17/2026 11:48 | 113 | 70.01 |
| 07/17/2026 11:48 | 9 | 70.01 |
| 07/17/2026 11:48 | 134 | 70.01 |
| 07/17/2026 11:48 | 76 | 70.01 |
| 07/17/2026 11:48 | 49 | 70.01 |
| 07/17/2026 11:48 | 34 | 70.01 |
| 07/17/2026 11:48 | 20 | 70.01 |
| 07/17/2026 11:48 | 319 | 70.03 |
| 07/17/2026 11:48 | 6 | 70.03 |
| 07/17/2026 11:48 | 51 | 70.03 |
| 07/17/2026 11:48 | 886 | 70.03 |
| 07/17/2026 11:48 | 108 | 70.03 |
| 07/17/2026 11:48 | 319 | 70.04 |
| 07/17/2026 11:48 | 507 | 70.04 |
| 07/17/2026 11:48 | 5 | 70.04 |
| 07/17/2026 11:48 | 103 | 70.04 |
| 07/17/2026 11:48 | 612 | 70.04 |
| 07/17/2026 11:48 | 143 | 70.04 |
| 07/17/2026 11:48 | 20 | 70.05 |
| 07/17/2026 11:48 | 87 | 70.04 |
| 07/17/2026 11:48 | 697 | 70.04 |
| 07/17/2026 11:48 | 70 | 70.04 |
| 07/17/2026 11:48 | 18 | 70.04 |
| 07/17/2026 11:48 | 28 | 70.04 |
| 07/17/2026 11:48 | 24 | 70.04 |
| 07/17/2026 11:48 | 162 | 70.03 |
| 07/17/2026 11:48 | 80 | 70.03 |
| 07/17/2026 11:48 | 501 | 70.03 |
| 07/17/2026 11:48 | 289 | 70.03 |
| 07/17/2026 11:48 | 159 | 70.03 |
| 07/17/2026 11:48 | 18 | 70.03 |
| 07/17/2026 11:47 | 84 | 70.02 |
| 07/17/2026 11:47 | 116 | 70.02 |
| 07/17/2026 11:47 | 30 | 70.03 |
| 07/17/2026 11:47 | 74 | 70.02 |
| 07/17/2026 11:47 | 126 | 70.02 |
| 07/17/2026 11:47 | 266 | 70.02 |
| 07/17/2026 11:47 | 126 | 70.02 |
| 07/17/2026 11:47 | 82 | 70.02 |
| 07/17/2026 11:47 | 110 | 70.02 |
| 07/17/2026 11:47 | 390 | 70.02 |
| 07/17/2026 11:47 | 30 | 70.01 |
| 07/17/2026 11:47 | 25 | 70.01 |
| 07/17/2026 11:46 | 54 | 70.02 |
| 07/17/2026 11:46 | 46 | 70.02 |
| 07/17/2026 11:46 | 37 | 70.02 |
| 07/17/2026 11:46 | 30 | 70.02 |
| 07/17/2026 11:46 | 1 | 70.02 |
| 07/17/2026 11:46 | 263 | 70.02 |
| 07/17/2026 11:46 | 84 | 70.02 |
| 07/17/2026 11:46 | 5 | 70.02 |
| 07/17/2026 11:45 | 10 | 70.02 |
| 07/17/2026 11:45 | 50 | 70.03 |
| 07/17/2026 11:45 | 102 | 70.03 |
| 07/17/2026 11:45 | 50 | 70.03 |
| 07/17/2026 11:45 | 419 | 70.03 |
| 07/17/2026 11:45 | 30 | 70.05 |
| 07/17/2026 11:45 | 40 | 70.03 |
| 07/17/2026 11:45 | 2 | 70.04 |
| 07/17/2026 11:45 | 378 | 70.04 |
| 07/17/2026 11:45 | 2 | 70.04 |
| 07/17/2026 11:45 | 252 | 70.04 |
| 07/17/2026 11:45 | 319 | 70.04 |
| 07/17/2026 11:45 | 40 | 70.05 |
| 07/17/2026 11:45 | 47 | 70.05 |
| 07/17/2026 11:45 | 319 | 70.05 |
| 07/17/2026 11:45 | 82 | 70.05 |
| 07/17/2026 11:44 | 10 | 70.06 |
| 07/17/2026 11:44 | 42 | 70.06 |
| 07/17/2026 11:44 | 226 | 70.07 |
| 07/17/2026 11:44 | 26 | 70.07 |
| 07/17/2026 11:44 | 5 | 70.07 |
| 07/17/2026 11:44 | 147 | 70.07 |
| 07/17/2026 11:44 | 190 | 70.07 |
| 07/17/2026 11:44 | 269 | 70.07 |
| 07/17/2026 11:44 | 50 | 70.07 |
| 07/17/2026 11:44 | 8 | 70.06 |
| 07/17/2026 11:44 | 1 | 70.07 |
| 07/17/2026 11:44 | 1 | 70.07 |
| 07/17/2026 11:44 | 78 | 70.07 |
| 07/17/2026 11:44 | 146 | 70.07 |
| 07/17/2026 11:44 | 49 | 70.07 |
| 07/17/2026 11:43 | 55 | 70.08 |
| 07/17/2026 11:43 | 121 | 70.08 |
| 07/17/2026 11:43 | 85 | 70.09 |
| 07/17/2026 11:43 | 8 | 70.08 |
| 07/17/2026 11:43 | 52 | 70.09 |
| 07/17/2026 11:43 | 101 | 70.09 |
| 07/17/2026 11:43 | 204 | 70.10 |
| 07/17/2026 11:43 | 121 | 70.11 |
| 07/17/2026 11:42 | 1 | 70.12 |
| 07/17/2026 11:42 | 138 | 70.12 |
| 07/17/2026 11:41 | 319 | 70.13 |
| 07/17/2026 11:41 | 288 | 70.13 |
| 07/17/2026 11:41 | 31 | 70.13 |
| 07/17/2026 11:41 | 10 | 70.12 |
| 07/17/2026 11:41 | 10 | 70.12 |
| 07/17/2026 11:41 | 10 | 70.12 |
| 07/17/2026 11:41 | 3 | 70.12 |
| 07/17/2026 11:41 | 51 | 70.12 |
| 07/17/2026 11:41 | 5 | 70.12 |
| 07/17/2026 11:41 | 10 | 70.12 |
| 07/17/2026 11:41 | 35 | 70.13 |
| 07/17/2026 11:41 | 157 | 70.13 |
| 07/17/2026 11:41 | 84 | 70.13 |
| 07/17/2026 11:41 | 100 | 70.12 |
| 07/17/2026 11:41 | 54 | 70.15 |
| 07/17/2026 11:41 | 110 | 70.15 |
| 07/17/2026 11:41 | 75 | 70.15 |
| 07/17/2026 11:41 | 217 | 70.15 |
| 07/17/2026 11:41 | 319 | 70.15 |
| 07/17/2026 11:41 | 117 | 70.14 |
| 07/17/2026 11:41 | 110 | 70.14 |
| 07/17/2026 11:41 | 203 | 70.14 |
| 07/17/2026 11:41 | 238 | 70.14 |
| 07/17/2026 11:41 | 81 | 70.14 |
| 07/17/2026 11:41 | 319 | 70.14 |
| 07/17/2026 11:41 | 157 | 70.14 |
| 07/17/2026 11:40 | 15 | 70.15 |
| 07/17/2026 11:40 | 24 | 70.16 |
| 07/17/2026 11:40 | 131 | 70.16 |
| 07/17/2026 11:40 | 131 | 70.16 |
| 07/17/2026 11:40 | 100 | 70.16 |
| 07/17/2026 11:40 | 72 | 70.16 |
| 07/17/2026 11:40 | 92 | 70.16 |
| 07/17/2026 11:40 | 19 | 70.16 |
| 07/17/2026 11:40 | 40 | 70.15 |
| 07/17/2026 11:40 | 50 | 70.15 |
| 07/17/2026 11:40 | 7 | 70.14 |
| 07/17/2026 11:40 | 197 | 70.14 |
| 07/17/2026 11:40 | 11 | 70.14 |
| 07/17/2026 11:40 | 1 | 70.14 |
| 07/17/2026 11:40 | 200 | 70.15 |
| 07/17/2026 11:40 | 319 | 70.15 |
| 07/17/2026 11:40 | 83 | 70.15 |
| 07/17/2026 11:40 | 71 | 70.15 |
| 07/17/2026 11:40 | 156 | 70.15 |
| 07/17/2026 11:39 | 52 | 70.15 |
| 07/17/2026 11:39 | 234 | 70.16 |
| 07/17/2026 11:39 | 109 | 70.16 |
| 07/17/2026 11:39 | 5 | 70.17 |
| 07/17/2026 11:39 | 110 | 70.17 |
| 07/17/2026 11:39 | 263 | 70.17 |
| 07/17/2026 11:39 | 152 | 70.17 |
| 07/17/2026 11:39 | 15 | 70.18 |
| 07/17/2026 11:39 | 372 | 70.18 |
| 07/17/2026 11:39 | 332 | 70.18 |
| 07/17/2026 11:39 | 37 | 70.18 |
| 07/17/2026 11:39 | 110 | 70.18 |
| 07/17/2026 11:39 | 148 | 70.18 |
| 07/17/2026 11:39 | 275 | 70.17 |
| 07/17/2026 11:39 | 122 | 70.17 |
| 07/17/2026 11:39 | 20 | 70.17 |
| 07/17/2026 11:38 | 10 | 70.16 |
| 07/17/2026 11:38 | 50 | 70.17 |
| 07/17/2026 11:38 | 95 | 70.16 |
| 07/17/2026 11:38 | 124 | 70.16 |
| 07/17/2026 11:38 | 81 | 70.16 |
| 07/17/2026 11:38 | 23 | 70.15 |
| 07/17/2026 11:38 | 77 | 70.15 |
| 07/17/2026 11:38 | 30 | 70.14 |
| 07/17/2026 11:38 | 11 | 70.14 |
| 07/17/2026 11:38 | 20 | 70.14 |
| 07/17/2026 11:38 | 57 | 70.14 |
| 07/17/2026 11:38 | 31 | 70.14 |
| 07/17/2026 11:38 | 1 | 70.14 |
| 07/17/2026 11:38 | 276 | 70.14 |
| 07/17/2026 11:38 | 5 | 70.14 |
| 07/17/2026 11:37 | 122 | 70.145 |
| 07/17/2026 11:37 | 1 | 70.15 |
| 07/17/2026 11:37 | 118 | 70.15 |
| 07/17/2026 11:37 | 3 | 70.15 |
| 07/17/2026 11:37 | 31 | 70.15 |
| 07/17/2026 11:37 | 102 | 70.15 |
| 07/17/2026 11:37 | 328 | 70.15 |
| 07/17/2026 11:37 | 50 | 70.16 |
| 07/17/2026 11:37 | 92 | 70.16 |
| 07/17/2026 11:37 | 114 | 70.16 |
| 07/17/2026 11:37 | 7 | 70.16 |
| 07/17/2026 11:37 | 208 | 70.16 |
| 07/17/2026 11:37 | 107 | 70.16 |
| 07/17/2026 11:37 | 51 | 70.16 |
| 07/17/2026 11:37 | 50 | 70.16 |
| 07/17/2026 11:37 | 50 | 70.16 |
| 07/17/2026 11:37 | 1 | 70.16 |
| 07/17/2026 11:37 | 87 | 70.16 |
| 07/17/2026 11:37 | 241 | 70.16 |
| 07/17/2026 11:37 | 95 | 70.16 |
| 07/17/2026 11:37 | 1 | 70.16 |
| 07/17/2026 11:37 | 471 | 70.16 |
| 07/17/2026 11:36 | 172 | 70.16 |
| 07/17/2026 11:36 | 84 | 70.16 |
| 07/17/2026 11:36 | 16 | 70.16 |
| 07/17/2026 11:36 | 73 | 70.16 |
| 07/17/2026 11:36 | 8 | 70.15 |
| 07/17/2026 11:36 | 250 | 70.15 |
| 07/17/2026 11:36 | 87 | 70.15 |
| 07/17/2026 11:36 | 122 | 70.15 |
| 07/17/2026 11:36 | 115 | 70.15 |
| 07/17/2026 11:36 | 139 | 70.15 |
| 07/17/2026 11:36 | 81 | 70.15 |
| 07/17/2026 11:36 | 140 | 70.15 |
| 07/17/2026 11:36 | 60 | 70.15 |
| 07/17/2026 11:36 | 28 | 70.14 |
| 07/17/2026 11:36 | 36 | 70.14 |
| 07/17/2026 11:36 | 28 | 70.14 |
| 07/17/2026 11:36 | 7 | 70.12 |
| 07/17/2026 11:36 | 194 | 70.13 |
| 07/17/2026 11:36 | 170 | 70.13 |
| 07/17/2026 11:36 | 133 | 70.13 |
| 07/17/2026 11:36 | 68 | 70.13 |
| 07/17/2026 11:36 | 23 | 70.13 |
| 07/17/2026 11:36 | 240 | 70.14 |
| 07/17/2026 11:36 | 79 | 70.14 |
| 07/17/2026 11:36 | 68 | 70.14 |
| 07/17/2026 11:36 | 67 | 70.14 |
| 07/17/2026 11:36 | 21 | 70.14 |
| 07/17/2026 11:36 | 72 | 70.14 |
| 07/17/2026 11:36 | 278 | 70.13 |
| 07/17/2026 11:36 | 100 | 70.12 |
| 07/17/2026 11:35 | 302 | 70.11 |
| 07/17/2026 11:35 | 211 | 70.11 |
| 07/17/2026 11:35 | 51 | 70.11 |
| 07/17/2026 11:35 | 176 | 70.11 |
| 07/17/2026 11:35 | 319 | 70.11 |
| 07/17/2026 11:35 | 242 | 70.10 |
| 07/17/2026 11:35 | 219 | 70.10 |
| 07/17/2026 11:35 | 250 | 70.10 |
| 07/17/2026 11:35 | 281 | 70.10 |
| 07/17/2026 11:35 | 127 | 70.08 |
| 07/17/2026 11:35 | 183 | 70.08 |
| 07/17/2026 11:35 | 89 | 70.08 |
| 07/17/2026 11:35 | 596 | 70.08 |
| 07/17/2026 11:35 | 185 | 70.07 |
| 07/17/2026 11:35 | 169 | 70.07 |
| 07/17/2026 11:35 | 158 | 70.07 |
| 07/17/2026 11:35 | 118 | 70.07 |
| 07/17/2026 11:35 | 117 | 70.07 |
| 07/17/2026 11:35 | 50 | 70.07 |
| 07/17/2026 11:35 | 38 | 70.06 |
| 07/17/2026 11:35 | 19 | 70.06 |
| 07/17/2026 11:35 | 3 | 70.06 |
| 07/17/2026 11:35 | 115 | 70.06 |
| 07/17/2026 11:34 | 138 | 70.06 |
| 07/17/2026 11:34 | 22 | 70.06 |
| 07/17/2026 11:34 | 15 | 70.07 |
| 07/17/2026 11:34 | 86 | 70.06 |
| 07/17/2026 11:34 | 110 | 70.06 |
| 07/17/2026 11:34 | 103 | 70.06 |
| 07/17/2026 11:33 | 34 | 70.05 |
| 07/17/2026 11:33 | 66 | 70.05 |
| 07/17/2026 11:33 | 77 | 70.05 |
| 07/17/2026 11:33 | 86 | 70.05 |
| 07/17/2026 11:33 | 100 | 70.05 |
| 07/17/2026 11:33 | 178 | 70.05 |
| 07/17/2026 11:33 | 52 | 70.05 |
| 07/17/2026 11:33 | 21 | 70.05 |
| 07/17/2026 11:33 | 37 | 70.05 |
| 07/17/2026 11:33 | 34 | 70.05 |
| 07/17/2026 11:33 | 15 | 70.05 |
| 07/17/2026 11:33 | 19 | 70.05 |
| 07/17/2026 11:33 | 330 | 70.06 |
| 07/17/2026 11:33 | 182 | 70.06 |
| 07/17/2026 11:33 | 125 | 70.06 |
| 07/17/2026 11:33 | 7 | 70.06 |
| 07/17/2026 11:33 | 92 | 70.06 |
| 07/17/2026 11:33 | 393 | 70.06 |
| 07/17/2026 11:32 | 82 | 70.05 |
| 07/17/2026 11:32 | 151 | 70.05 |
| 07/17/2026 11:32 | 399 | 70.05 |
| 07/17/2026 11:32 | 26 | 70.05 |
| 07/17/2026 11:32 | 28 | 70.06 |
| 07/17/2026 11:32 | 169 | 70.06 |
| 07/17/2026 11:32 | 98 | 70.06 |
| 07/17/2026 11:32 | 3 | 70.06 |
| 07/17/2026 11:32 | 99 | 70.07 |
| 07/17/2026 11:32 | 78 | 70.07 |
| 07/17/2026 11:32 | 120 | 70.07 |
| 07/17/2026 11:32 | 125 | 70.06 |
| 07/17/2026 11:32 | 53 | 70.05 |
| 07/17/2026 11:32 | 221 | 70.05 |
| 07/17/2026 11:32 | 319 | 70.05 |
| 07/17/2026 11:32 | 71 | 70.05 |
| 07/17/2026 11:32 | 28 | 70.05 |
| 07/17/2026 11:32 | 161 | 70.05 |
| 07/17/2026 11:32 | 50 | 70.06 |
| 07/17/2026 11:32 | 37 | 70.06 |
| 07/17/2026 11:32 | 303 | 70.06 |
| 07/17/2026 11:32 | 306 | 70.06 |
| 07/17/2026 11:32 | 7 | 70.06 |
| 07/17/2026 11:32 | 2 | 70.07 |
| 07/17/2026 11:32 | 4 | 70.06 |
| 07/17/2026 11:32 | 6 | 70.06 |
| 07/17/2026 11:32 | 25 | 70.06 |
| 07/17/2026 11:31 | 133 | 70.06 |
| 07/17/2026 11:31 | 117 | 70.06 |
| 07/17/2026 11:31 | 97 | 70.06 |
| 07/17/2026 11:31 | 632 | 70.06 |
| 07/17/2026 11:31 | 3 | 70.06 |
| 07/17/2026 11:31 | 12 | 70.05 |
| 07/17/2026 11:31 | 71 | 70.05 |
| 07/17/2026 11:31 | 164 | 70.05 |
| 07/17/2026 11:31 | 155 | 70.05 |
| 07/17/2026 11:31 | 392 | 70.05 |
| 07/17/2026 11:31 | 133 | 70.04 |
| 07/17/2026 11:31 | 159 | 70.04 |
| 07/17/2026 11:31 | 707 | 70.04 |
| 07/17/2026 11:31 | 18 | 70.03 |
| 07/17/2026 11:31 | 11 | 70.04 |
| 07/17/2026 11:31 | 88 | 70.03 |
| 07/17/2026 11:31 | 103 | 70.03 |
| 07/17/2026 11:31 | 336 | 70.03 |
| 07/17/2026 11:31 | 78 | 70.03 |
| 07/17/2026 11:31 | 30 | 70.03 |
| 07/17/2026 11:31 | 1 | 70.03 |
| 07/17/2026 11:31 | 354 | 70.03 |
| 07/17/2026 11:31 | 71 | 70.03 |
| 07/17/2026 11:31 | 98 | 70.04 |
| 07/17/2026 11:31 | 112 | 70.04 |
| 07/17/2026 11:31 | 50 | 70.04 |
| 07/17/2026 11:31 | 59 | 70.04 |
| 07/17/2026 11:31 | 112 | 70.04 |
| 07/17/2026 11:30 | 12 | 70.05 |
| 07/17/2026 11:30 | 52 | 70.05 |
| 07/17/2026 11:30 | 23 | 70.05 |
| 07/17/2026 11:30 | 14 | 70.05 |
| 07/17/2026 11:30 | 101 | 70.06 |
| 07/17/2026 11:30 | 240 | 70.05 |
| 07/17/2026 11:30 | 117 | 70.05 |
| 07/17/2026 11:30 | 124 | 70.05 |
| 07/17/2026 11:30 | 263 | 70.05 |
| 07/17/2026 11:30 | 107 | 70.05 |
| 07/17/2026 11:30 | 221 | 70.05 |
| 07/17/2026 11:30 | 9 | 70.05 |
| 07/17/2026 11:30 | 168 | 70.05 |
| 07/17/2026 11:30 | 319 | 70.05 |
| 07/17/2026 11:30 | 226 | 70.06 |
| 07/17/2026 11:30 | 132 | 70.06 |
| 07/17/2026 11:30 | 121 | 70.06 |
| 07/17/2026 11:30 | 350 | 70.06 |
| 07/17/2026 11:30 | 319 | 70.06 |
| 07/17/2026 11:30 | 70 | 70.06 |
| 07/17/2026 11:30 | 141 | 70.07 |
| 07/17/2026 11:30 | 53 | 70.07 |
| 07/17/2026 11:30 | 740 | 70.07 |
| 07/17/2026 11:30 | 76 | 70.075 |
| 07/17/2026 11:30 | 121 | 70.075 |
| 07/17/2026 11:30 | 122 | 70.075 |
| 07/17/2026 11:30 | 66 | 70.075 |
| 07/17/2026 11:30 | 126 | 70.075 |
| 07/17/2026 11:30 | 127 | 70.075 |
| 07/17/2026 11:30 | 14 | 70.07 |
| 07/17/2026 11:30 | 180 | 70.07 |
| 07/17/2026 11:30 | 256 | 70.07 |
| 07/17/2026 11:30 | 12 | 70.07 |
| 07/17/2026 11:30 | 188 | 70.07 |
| 07/17/2026 11:30 | 59 | 70.07 |
| 07/17/2026 11:30 | 65 | 70.07 |
| 07/17/2026 11:29 | 162 | 70.07 |
| 07/17/2026 11:29 | 74 | 70.07 |
| 07/17/2026 11:29 | 245 | 70.07 |
| 07/17/2026 11:29 | 51 | 70.08 |
| 07/17/2026 11:29 | 5 | 70.08 |
| 07/17/2026 11:29 | 111 | 70.08 |
| 07/17/2026 11:29 | 99 | 70.08 |
| 07/17/2026 11:29 | 92 | 70.08 |
| 07/17/2026 11:29 | 703 | 70.08 |
| 07/17/2026 11:29 | 117 | 70.08 |
| 07/17/2026 11:29 | 58 | 70.08 |
| 07/17/2026 11:29 | 166 | 70.08 |
| 07/17/2026 11:29 | 319 | 70.08 |
| 07/17/2026 11:29 | 98 | 70.08 |
| 07/17/2026 11:29 | 104 | 70.07 |
| 07/17/2026 11:29 | 92 | 70.07 |
| 07/17/2026 11:29 | 581 | 70.07 |
| 07/17/2026 11:29 | 7 | 70.06 |
| 07/17/2026 11:29 | 41 | 70.06 |
| 07/17/2026 11:29 | 7 | 70.06 |
| 07/17/2026 11:29 | 34 | 70.06 |
| 07/17/2026 11:29 | 168 | 70.06 |
| 07/17/2026 11:28 | 319 | 70.06 |
| 07/17/2026 11:28 | 268 | 70.07 |
| 07/17/2026 11:28 | 108 | 70.07 |
| 07/17/2026 11:28 | 220 | 70.07 |
| 07/17/2026 11:28 | 3 | 70.09 |
| 07/17/2026 11:28 | 25 | 70.07 |
| 07/17/2026 11:28 | 28 | 70.07 |
| 07/17/2026 11:28 | 146 | 70.07 |
| 07/17/2026 11:28 | 319 | 70.08 |
| 07/17/2026 11:28 | 224 | 70.08 |
| 07/17/2026 11:28 | 114 | 70.08 |
| 07/17/2026 11:28 | 126 | 70.07 |
| 07/17/2026 11:28 | 83 | 70.07 |
| 07/17/2026 11:28 | 301 | 70.07 |
| 07/17/2026 11:28 | 319 | 70.06 |
| 07/17/2026 11:28 | 117 | 70.06 |
| 07/17/2026 11:28 | 220 | 70.06 |
| 07/17/2026 11:28 | 319 | 70.06 |
| 07/17/2026 11:28 | 240 | 70.06 |
| 07/17/2026 11:28 | 270 | 70.06 |
| 07/17/2026 11:28 | 110 | 70.06 |
| 07/17/2026 11:28 | 71 | 70.06 |
| 07/17/2026 11:28 | 83 | 70.07 |
| 07/17/2026 11:28 | 71 | 70.07 |
| 07/17/2026 11:28 | 241 | 70.07 |
| 07/17/2026 11:28 | 23 | 70.07 |
| 07/17/2026 11:28 | 151 | 70.07 |
| 07/17/2026 11:28 | 220 | 70.07 |
| 07/17/2026 11:28 | 301 | 70.07 |
| 07/17/2026 11:28 | 319 | 70.07 |
| 07/17/2026 11:28 | 2 | 70.08 |
| 07/17/2026 11:28 | 16 | 70.08 |
| 07/17/2026 11:28 | 319 | 70.09 |
| 07/17/2026 11:28 | 119 | 70.09 |
| 07/17/2026 11:28 | 319 | 70.09 |
| 07/17/2026 11:28 | 43 | 70.09 |
| 07/17/2026 11:28 | 128 | 70.09 |
| 07/17/2026 11:28 | 307 | 70.09 |
| 07/17/2026 11:28 | 12 | 70.09 |
| 07/17/2026 11:28 | 219 | 70.09 |
| 07/17/2026 11:28 | 108 | 70.09 |
| 07/17/2026 11:28 | 276 | 70.09 |
| 07/17/2026 11:28 | 27 | 70.10 |
| 07/17/2026 11:28 | 93 | 70.10 |
| 07/17/2026 11:28 | 120 | 70.10 |
| 07/17/2026 11:28 | 83 | 70.10 |
| 07/17/2026 11:28 | 71 | 70.10 |
| 07/17/2026 11:28 | 319 | 70.10 |
| 07/17/2026 11:28 | 124 | 70.10 |
| 07/17/2026 11:28 | 221 | 70.10 |
| 07/17/2026 11:28 | 4 | 70.11 |
| 07/17/2026 11:28 | 77 | 70.11 |
| 07/17/2026 11:28 | 203 | 70.11 |
| 07/17/2026 11:28 | 105 | 70.11 |
| 07/17/2026 11:28 | 32 | 70.11 |
| 07/17/2026 11:28 | 219 | 70.11 |
| 07/17/2026 11:28 | 257 | 70.11 |
| 07/17/2026 11:28 | 141 | 70.11 |
| 07/17/2026 11:28 | 80 | 70.11 |
| 07/17/2026 11:28 | 31 | 70.11 |
| 07/17/2026 11:28 | 252 | 70.12 |
| 07/17/2026 11:28 | 57 | 70.12 |
| 07/17/2026 11:28 | 319 | 70.12 |
| 07/17/2026 11:27 | 71 | 70.12 |
| 07/17/2026 11:27 | 219 | 70.12 |
| 07/17/2026 11:27 | 287 | 70.12 |
| 07/17/2026 11:27 | 66 | 70.12 |
| 07/17/2026 11:27 | 9 | 70.12 |
| 07/17/2026 11:27 | 231 | 70.12 |
| 07/17/2026 11:27 | 319 | 70.12 |
| 07/17/2026 11:27 | 49 | 70.12 |
| 07/17/2026 11:27 | 243 | 70.13 |
| 07/17/2026 11:27 | 250 | 70.13 |
| 07/17/2026 11:27 | 50 | 70.13 |
| 07/17/2026 11:27 | 99 | 70.13 |
| 07/17/2026 11:27 | 95 | 70.13 |
| 07/17/2026 11:27 | 35 | 70.13 |
| 07/17/2026 11:27 | 46 | 70.13 |
| 07/17/2026 11:27 | 292 | 70.13 |
| 07/17/2026 11:27 | 234 | 70.13 |
| 07/17/2026 11:27 | 4 | 70.12 |
| 07/17/2026 11:26 | 15 | 70.12 |
| 07/17/2026 11:26 | 100 | 70.13 |
| 07/17/2026 11:25 | 319 | 70.12 |
| 07/17/2026 11:25 | 71 | 70.12 |
| 07/17/2026 11:25 | 101 | 70.12 |
| 07/17/2026 11:25 | 76 | 70.12 |
| 07/17/2026 11:25 | 158 | 70.12 |
| 07/17/2026 11:25 | 491 | 70.12 |
| 07/17/2026 11:25 | 181 | 70.12 |
| 07/17/2026 11:25 | 67 | 70.12 |
| 07/17/2026 11:25 | 20 | 70.11 |
| 07/17/2026 11:25 | 545 | 70.12 |
| 07/17/2026 11:25 | 92 | 70.12 |
| 07/17/2026 11:25 | 37 | 70.12 |
| 07/17/2026 11:25 | 338 | 70.12 |
| 07/17/2026 11:25 | 71 | 70.12 |
| 07/17/2026 11:25 | 121 | 70.12 |
| 07/17/2026 11:25 | 8 | 70.13 |
| 07/17/2026 11:25 | 168 | 70.12 |
| 07/17/2026 11:25 | 70 | 70.12 |
| 07/17/2026 11:25 | 64 | 70.12 |
| 07/17/2026 11:25 | 222 | 70.12 |
| 07/17/2026 11:25 | 65 | 70.12 |
| 07/17/2026 11:25 | 12 | 70.12 |
| 07/17/2026 11:25 | 82 | 70.11 |
| 07/17/2026 11:25 | 319 | 70.11 |
| 07/17/2026 11:25 | 170 | 70.11 |
| 07/17/2026 11:25 | 8 | 70.11 |
| 07/17/2026 11:24 | 96 | 70.11 |
| 07/17/2026 11:24 | 10 | 70.11 |
| 07/17/2026 11:24 | 1 | 70.11 |
| 07/17/2026 11:24 | 369 | 70.11 |
| 07/17/2026 11:24 | 75 | 70.11 |
| 07/17/2026 11:24 | 586 | 70.11 |
| 07/17/2026 11:24 | 35 | 70.10 |
| 07/17/2026 11:24 | 105 | 70.11 |
| 07/17/2026 11:24 | 33 | 70.11 |
| 07/17/2026 11:24 | 319 | 70.11 |
| 07/17/2026 11:24 | 83 | 70.11 |
| 07/17/2026 11:24 | 319 | 70.11 |
| 07/17/2026 11:24 | 130 | 70.11 |
| 07/17/2026 11:24 | 102 | 70.11 |
| 07/17/2026 11:24 | 117 | 70.12 |
| 07/17/2026 11:24 | 53 | 70.12 |
| 07/17/2026 11:24 | 48 | 70.12 |
| 07/17/2026 11:24 | 255 | 70.12 |
| 07/17/2026 11:24 | 287 | 70.12 |
| 07/17/2026 11:24 | 111 | 70.12 |
| 07/17/2026 11:24 | 319 | 70.12 |
| 07/17/2026 11:24 | 220 | 70.12 |
| 07/17/2026 11:24 | 98 | 70.11 |
| 07/17/2026 11:23 | 5 | 70.11 |
| 07/17/2026 11:23 | 141 | 70.10 |
| 07/17/2026 11:23 | 25 | 70.10 |
| 07/17/2026 11:23 | 101 | 70.10 |
| 07/17/2026 11:23 | 330 | 70.10 |
| 07/17/2026 11:23 | 59 | 70.10 |
| 07/17/2026 11:23 | 31 | 70.09 |
| 07/17/2026 11:23 | 93 | 70.09 |
| 07/17/2026 11:23 | 88 | 70.09 |
| 07/17/2026 11:23 | 253 | 70.09 |
| 07/17/2026 11:23 | 453 | 70.09 |
| 07/17/2026 11:23 | 319 | 70.08 |
| 07/17/2026 11:23 | 136 | 70.08 |
| 07/17/2026 11:23 | 42 | 70.08 |
| 07/17/2026 11:23 | 234 | 70.08 |
| 07/17/2026 11:23 | 52 | 70.08 |
| 07/17/2026 11:23 | 77 | 70.08 |
| 07/17/2026 11:22 | 100 | 70.08 |
| 07/17/2026 11:22 | 100 | 70.08 |
| 07/17/2026 11:22 | 50 | 70.08 |
| 07/17/2026 11:22 | 266 | 70.08 |
| 07/17/2026 11:22 | 244 | 70.10 |
| 07/17/2026 11:22 | 2 | 70.10 |
| 07/17/2026 11:22 | 71 | 70.10 |
| 07/17/2026 11:22 | 101 | 70.10 |
| 07/17/2026 11:22 | 319 | 70.10 |
| 07/17/2026 11:22 | 101 | 70.11 |
| 07/17/2026 11:22 | 242 | 70.11 |
| 07/17/2026 11:22 | 29 | 70.11 |
| 07/17/2026 11:22 | 1 | 70.11 |
| 07/17/2026 11:22 | 60 | 70.12 |
| 07/17/2026 11:22 | 238 | 70.12 |
| 07/17/2026 11:22 | 122 | 70.12 |
| 07/17/2026 11:22 | 319 | 70.12 |
| 07/17/2026 11:22 | 101 | 70.12 |
| 07/17/2026 11:22 | 319 | 70.12 |
| 07/17/2026 11:22 | 247 | 70.12 |
| 07/17/2026 11:22 | 50 | 70.12 |
| 07/17/2026 11:22 | 75 | 70.12 |
| 07/17/2026 11:22 | 101 | 70.12 |
| 07/17/2026 11:22 | 4 | 70.12 |
| 07/17/2026 11:22 | 76 | 70.12 |
| 07/17/2026 11:22 | 60 | 70.12 |
| 07/17/2026 11:22 | 34 | 70.12 |
| 07/17/2026 11:22 | 2 | 70.13 |
| 07/17/2026 11:22 | 35 | 70.13 |
| 07/17/2026 11:22 | 208 | 70.12 |
| 07/17/2026 11:22 | 111 | 70.12 |
| 07/17/2026 11:22 | 133 | 70.12 |
| 07/17/2026 11:22 | 7 | 70.12 |
| 07/17/2026 11:22 | 111 | 70.12 |
| 07/17/2026 11:22 | 221 | 70.12 |
| 07/17/2026 11:22 | 7 | 70.13 |
| 07/17/2026 11:22 | 276 | 70.13 |
| 07/17/2026 11:22 | 480 | 70.13 |
| 07/17/2026 11:22 | 133 | 70.13 |
| 07/17/2026 11:22 | 163 | 70.13 |
| 07/17/2026 11:22 | 84 | 70.14 |
| 07/17/2026 11:22 | 71 | 70.14 |
| 07/17/2026 11:22 | 112 | 70.14 |
| 07/17/2026 11:22 | 102 | 70.14 |
| 07/17/2026 11:22 | 293 | 70.14 |
| 07/17/2026 11:22 | 319 | 70.15 |
| 07/17/2026 11:22 | 173 | 70.14 |
| 07/17/2026 11:22 | 135 | 70.14 |
| 07/17/2026 11:22 | 55 | 70.14 |
| 07/17/2026 11:22 | 35 | 70.13 |
| 07/17/2026 11:22 | 25 | 70.13 |
| 07/17/2026 11:21 | 221 | 70.13 |
| 07/17/2026 11:21 | 33 | 70.13 |
| 07/17/2026 11:21 | 99 | 70.13 |
| 07/17/2026 11:21 | 319 | 70.13 |
| 07/17/2026 11:21 | 234 | 70.13 |
| 07/17/2026 11:21 | 211 | 70.13 |
| 07/17/2026 11:21 | 5 | 70.13 |
| 07/17/2026 11:21 | 672 | 70.12 |
| 07/17/2026 11:21 | 131 | 70.12 |
| 07/17/2026 11:21 | 154 | 70.12 |
| 07/17/2026 11:21 | 79 | 70.11 |
| 07/17/2026 11:21 | 81 | 70.11 |
| 07/17/2026 11:21 | 70 | 70.11 |
| 07/17/2026 11:21 | 108 | 70.10 |
| 07/17/2026 11:21 | 71 | 70.10 |
| 07/17/2026 11:21 | 4 | 70.10 |
| 07/17/2026 11:21 | 95 | 70.10 |
| 07/17/2026 11:21 | 108 | 70.10 |
| 07/17/2026 11:21 | 74 | 70.10 |
| 07/17/2026 11:21 | 175 | 70.10 |
| 07/17/2026 11:21 | 1600 | 70.10 |
| 07/17/2026 11:21 | 142 | 70.10 |
| 07/17/2026 11:21 | 2 | 70.09 |
| 07/17/2026 11:21 | 95 | 70.09 |
| 07/17/2026 11:21 | 319 | 70.09 |
| 07/17/2026 11:21 | 25 | 70.09 |
| 07/17/2026 11:21 | 10 | 70.09 |
| 07/17/2026 11:21 | 20 | 70.09 |
| 07/17/2026 11:21 | 56 | 70.09 |
| 07/17/2026 11:21 | 147 | 70.09 |
| 07/17/2026 11:21 | 74 | 70.09 |
| 07/17/2026 11:21 | 26 | 70.09 |
| 07/17/2026 11:21 | 118 | 70.09 |
| 07/17/2026 11:21 | 26 | 70.09 |
| 07/17/2026 11:21 | 54 | 70.09 |
| 07/17/2026 11:21 | 304 | 70.09 |
| 07/17/2026 11:21 | 50 | 70.09 |
| 07/17/2026 11:21 | 68 | 70.08 |
| 07/17/2026 11:21 | 71 | 70.08 |
| 07/17/2026 11:21 | 319 | 70.08 |
| 07/17/2026 11:20 | 22 | 70.08 |
| 07/17/2026 11:20 | 87 | 70.08 |
| 07/17/2026 11:20 | 29 | 70.08 |
| 07/17/2026 11:20 | 221 | 70.08 |
| 07/17/2026 11:19 | 50 | 70.07 |
| 07/17/2026 11:19 | 50 | 70.07 |
| 07/17/2026 11:19 | 95 | 70.07 |
| 07/17/2026 11:19 | 37 | 70.07 |
| 07/17/2026 11:19 | 27 | 70.08 |
| 07/17/2026 11:19 | 60 | 70.08 |
| 07/17/2026 11:19 | 375 | 70.08 |
| 07/17/2026 11:19 | 113 | 70.08 |
| 07/17/2026 11:19 | 100 | 70.08 |
| 07/17/2026 11:19 | 1 | 70.08 |
| 07/17/2026 11:18 | 104 | 70.08 |
| 07/17/2026 11:18 | 3 | 70.08 |
| 07/17/2026 11:18 | 47 | 70.07 |
| 07/17/2026 11:18 | 224 | 70.07 |
| 07/17/2026 11:18 | 425 | 70.07 |
| 07/17/2026 11:18 | 298 | 70.07 |
| 07/17/2026 11:18 | 103 | 70.08 |
| 07/17/2026 11:18 | 206 | 70.08 |
| 07/17/2026 11:18 | 40 | 70.08 |
| 07/17/2026 11:18 | 4 | 70.08 |
| 07/17/2026 11:18 | 117 | 70.08 |
| 07/17/2026 11:18 | 44 | 70.08 |
| 07/17/2026 11:18 | 33 | 70.08 |
| 07/17/2026 11:18 | 10 | 70.07 |
| 07/17/2026 11:18 | 29 | 70.08 |
| 07/17/2026 11:17 | 121 | 70.08 |
| 07/17/2026 11:17 | 50 | 70.08 |
| 07/17/2026 11:16 | 164 | 70.07 |
| 07/17/2026 11:16 | 27 | 70.07 |
| 07/17/2026 11:16 | 350 | 70.07 |
| 07/17/2026 11:16 | 122 | 70.05 |
| 07/17/2026 11:16 | 537 | 70.05 |
| 07/17/2026 11:16 | 9 | 70.05 |
| 07/17/2026 11:16 | 114 | 70.05 |
| 07/17/2026 11:16 | 60 | 70.05 |
| 07/17/2026 11:16 | 30 | 70.05 |
| 07/17/2026 11:15 | 47 | 70.05 |
| 07/17/2026 11:15 | 3 | 70.05 |
| 07/17/2026 11:15 | 101 | 70.06 |
| 07/17/2026 11:15 | 223 | 70.06 |
| 07/17/2026 11:15 | 3 | 70.06 |
| 07/17/2026 11:15 | 330 | 70.06 |
| 07/17/2026 11:15 | 40 | 70.06 |
| 07/17/2026 11:15 | 61 | 70.06 |
| 07/17/2026 11:15 | 35 | 70.06 |
| 07/17/2026 11:15 | 56 | 70.06 |
| 07/17/2026 11:15 | 227 | 70.06 |
| 07/17/2026 11:15 | 169 | 70.05 |
| 07/17/2026 11:15 | 86 | 70.05 |
| 07/17/2026 11:15 | 217 | 70.05 |
| 07/17/2026 11:15 | 108 | 70.04 |
| 07/17/2026 11:15 | 17 | 70.04 |
| 07/17/2026 11:15 | 125 | 70.04 |
| 07/17/2026 11:15 | 125 | 70.04 |
| 07/17/2026 11:15 | 95 | 70.04 |
| 07/17/2026 11:15 | 105 | 70.04 |
| 07/17/2026 11:15 | 69 | 70.03 |
| 07/17/2026 11:15 | 24 | 70.03 |
| 07/17/2026 11:15 | 99 | 70.03 |
| 07/17/2026 11:15 | 4 | 70.03 |
| 07/17/2026 11:15 | 10 | 70.03 |
| 07/17/2026 11:14 | 42 | 70.03 |
| 07/17/2026 11:14 | 11 | 70.04 |
| 07/17/2026 11:14 | 319 | 70.03 |
| 07/17/2026 11:14 | 26 | 70.03 |
| 07/17/2026 11:14 | 64 | 70.03 |
| 07/17/2026 11:14 | 50 | 70.03 |
| 07/17/2026 11:14 | 3 | 70.02 |
| 07/17/2026 11:13 | 319 | 70.03 |
| 07/17/2026 11:13 | 6 | 70.03 |
| 07/17/2026 11:13 | 130 | 70.03 |
| 07/17/2026 11:13 | 63 | 70.03 |
| 07/17/2026 11:13 | 260 | 70.04 |
| 07/17/2026 11:13 | 52 | 70.04 |
| 07/17/2026 11:13 | 112 | 70.04 |
| 07/17/2026 11:13 | 70 | 70.05 |
| 07/17/2026 11:13 | 10 | 70.06 |
| 07/17/2026 11:13 | 10 | 70.05 |
| 07/17/2026 11:13 | 236 | 70.05 |
| 07/17/2026 11:13 | 224 | 70.05 |
| 07/17/2026 11:13 | 62 | 70.05 |
| 07/17/2026 11:13 | 4 | 70.05 |
| 07/17/2026 11:13 | 91 | 70.05 |
| 07/17/2026 11:13 | 439 | 70.05 |
| 07/17/2026 11:13 | 211 | 70.05 |
| 07/17/2026 11:13 | 121 | 70.06 |
| 07/17/2026 11:13 | 69 | 70.06 |
| 07/17/2026 11:13 | 120 | 70.06 |
| 07/17/2026 11:13 | 14 | 70.06 |
| 07/17/2026 11:13 | 330 | 70.06 |
| 07/17/2026 11:13 | 3 | 70.06 |
| 07/17/2026 11:12 | 89 | 70.05 |
| 07/17/2026 11:12 | 319 | 70.05 |
| 07/17/2026 11:12 | 140 | 70.05 |
| 07/17/2026 11:12 | 128 | 70.05 |
| 07/17/2026 11:12 | 8 | 70.04 |
| 07/17/2026 11:12 | 112 | 70.04 |
| 07/17/2026 11:12 | 183 | 70.04 |
| 07/17/2026 11:12 | 211 | 70.04 |
| 07/17/2026 11:12 | 101 | 70.04 |
| 07/17/2026 11:12 | 9 | 70.04 |
| 07/17/2026 11:12 | 95 | 70.03 |
| 07/17/2026 11:12 | 239 | 70.03 |
| 07/17/2026 11:12 | 102 | 70.03 |
| 07/17/2026 11:12 | 100 | 70.03 |
| 07/17/2026 11:12 | 253 | 70.03 |
| 07/17/2026 11:12 | 62 | 70.03 |
| 07/17/2026 11:12 | 118 | 70.03 |
| 07/17/2026 11:12 | 85 | 70.03 |
| 07/17/2026 11:12 | 319 | 70.02 |
| 07/17/2026 11:12 | 35 | 70.02 |
| 07/17/2026 11:12 | 35 | 70.02 |
| 07/17/2026 11:12 | 53 | 70.02 |
| 07/17/2026 11:12 | 77 | 70.02 |
| 07/17/2026 11:12 | 277 | 70.02 |
| 07/17/2026 11:12 | 42 | 70.02 |
| 07/17/2026 11:12 | 226 | 70.02 |
| 07/17/2026 11:12 | 319 | 70.025 |
| 07/17/2026 11:12 | 319 | 70.02 |
| 07/17/2026 11:12 | 115 | 70.02 |
| 07/17/2026 11:12 | 319 | 70.02 |
| 07/17/2026 11:12 | 232 | 70.02 |
| 07/17/2026 11:12 | 232 | 70.01 |
| 07/17/2026 11:11 | 319 | 70.01 |
| 07/17/2026 11:11 | 42 | 70.01 |
| 07/17/2026 11:11 | 6 | 70.01 |
| 07/17/2026 11:11 | 162 | 70.01 |
| 07/17/2026 11:11 | 289 | 70.01 |
| 07/17/2026 11:11 | 93 | 70.02 |
| 07/17/2026 11:11 | 71 | 70.02 |
| 07/17/2026 11:11 | 118 | 70.02 |
| 07/17/2026 11:11 | 95 | 70.02 |
| 07/17/2026 11:11 | 143 | 70.02 |
| 07/17/2026 11:11 | 24 | 70.02 |
| 07/17/2026 11:11 | 30 | 70.02 |
| 07/17/2026 11:11 | 25 | 70.02 |
| 07/17/2026 11:11 | 125 | 70.015 |
| 07/17/2026 11:11 | 84 | 70.02 |
| 07/17/2026 11:10 | 31 | 70.02 |
| 07/17/2026 11:10 | 10 | 70.02 |
| 07/17/2026 11:10 | 118 | 70.02 |
| 07/17/2026 11:10 | 797 | 70.02 |
| 07/17/2026 11:10 | 2 | 70.02 |
| 07/17/2026 11:10 | 136 | 70.02 |
| 07/17/2026 11:10 | 50 | 70.02 |
| 07/17/2026 11:09 | 83 | 70.01 |
| 07/17/2026 11:09 | 487 | 70.01 |
| 07/17/2026 11:09 | 111 | 70.01 |
| 07/17/2026 11:09 | 116 | 70.01 |
| 07/17/2026 11:09 | 319 | 70.02 |
| 07/17/2026 11:09 | 87 | 70.02 |
| 07/17/2026 11:09 | 104 | 70.02 |
| 07/17/2026 11:09 | 221 | 70.02 |
| 07/17/2026 11:09 | 5 | 70.01 |
| 07/17/2026 11:09 | 305 | 70.01 |
| 07/17/2026 11:09 | 313 | 70.01 |
| 07/17/2026 11:09 | 975 | 70.01 |
| 07/17/2026 11:09 | 263 | 70.01 |
| 07/17/2026 11:09 | 116 | 70.01 |
| 07/17/2026 11:09 | 70 | 70.01 |
| 07/17/2026 11:09 | 60 | 70.01 |
| 07/17/2026 11:09 | 117 | 70.00 |
| 07/17/2026 11:09 | 30 | 69.99 |
| 07/17/2026 11:09 | 11 | 69.98 |
| 07/17/2026 11:09 | 55 | 69.98 |
| 07/17/2026 11:09 | 2 | 69.99 |
| 07/17/2026 11:09 | 43 | 69.99 |
| 07/17/2026 11:09 | 41 | 69.99 |
| 07/17/2026 11:09 | 9 | 70.00 |
| 07/17/2026 11:08 | 125 | 69.99 |
| 07/17/2026 11:08 | 134 | 70.00 |
| 07/17/2026 11:08 | 205 | 70.00 |
| 07/17/2026 11:08 | 179 | 70.00 |
| 07/17/2026 11:08 | 140 | 70.00 |
| 07/17/2026 11:08 | 649 | 69.99 |
| 07/17/2026 11:08 | 103 | 69.98 |
| 07/17/2026 11:08 | 3 | 69.99 |
| 07/17/2026 11:08 | 92 | 69.99 |
| 07/17/2026 11:08 | 121 | 69.99 |
| 07/17/2026 11:08 | 119 | 69.99 |
| 07/17/2026 11:08 | 203 | 69.99 |
| 07/17/2026 11:08 | 8 | 70.01 |
| 07/17/2026 11:08 | 9 | 70.01 |
| 07/17/2026 11:07 | 9 | 70.01 |
| 07/17/2026 11:07 | 203 | 70.00 |
| 07/17/2026 11:07 | 26 | 70.00 |
| 07/17/2026 11:07 | 113 | 70.00 |
| 07/17/2026 11:07 | 310 | 70.00 |
| 07/17/2026 11:07 | 9 | 70.00 |
| 07/17/2026 11:07 | 56 | 69.99 |
| 07/17/2026 11:07 | 6 | 69.99 |
| 07/17/2026 11:07 | 96 | 70.00 |
| 07/17/2026 11:07 | 71 | 70.00 |
| 07/17/2026 11:07 | 21 | 70.00 |
| 07/17/2026 11:07 | 50 | 70.00 |
| 07/17/2026 11:07 | 47 | 70.00 |
| 07/17/2026 11:07 | 210 | 70.00 |
| 07/17/2026 11:07 | 70 | 70.00 |
| 07/17/2026 11:06 | 95 | 70.00 |
| 07/17/2026 11:06 | 60 | 70.00 |
| 07/17/2026 11:06 | 106 | 70.00 |
| 07/17/2026 11:06 | 11 | 69.99 |
| 07/17/2026 11:06 | 102 | 69.99 |
| 07/17/2026 11:06 | 530 | 69.99 |
| 07/17/2026 11:06 | 319 | 69.98 |
| 07/17/2026 11:06 | 207 | 69.98 |
| 07/17/2026 11:06 | 21 | 69.98 |
| 07/17/2026 11:06 | 86 | 69.98 |
| 07/17/2026 11:06 | 119 | 69.98 |
| 07/17/2026 11:06 | 91 | 69.99 |
| 07/17/2026 11:06 | 39 | 69.99 |
| 07/17/2026 11:06 | 121 | 69.99 |
| 07/17/2026 11:06 | 100 | 70.00 |
| 07/17/2026 11:06 | 325 | 70.00 |
| 07/17/2026 11:06 | 121 | 70.00 |
| 07/17/2026 11:06 | 217 | 70.00 |
| 07/17/2026 11:06 | 214 | 70.00 |
| 07/17/2026 11:06 | 120 | 70.01 |
| 07/17/2026 11:05 | 31 | 70.00 |
| 07/17/2026 11:05 | 87 | 70.00 |
| 07/17/2026 11:05 | 117 | 69.99 |
| 07/17/2026 11:05 | 104 | 69.99 |
| 07/17/2026 11:05 | 151 | 69.99 |
| 07/17/2026 11:04 | 108 | 69.99 |
| 07/17/2026 11:04 | 606 | 69.99 |
| 07/17/2026 11:04 | 255 | 69.99 |
| 07/17/2026 11:04 | 198 | 69.99 |
| 07/17/2026 11:04 | 255 | 69.98 |
| 07/17/2026 11:04 | 79 | 69.98 |
| 07/17/2026 11:04 | 178 | 69.98 |
| 07/17/2026 11:04 | 255 | 69.98 |
| 07/17/2026 11:04 | 79 | 69.98 |
| 07/17/2026 11:04 | 116 | 69.98 |
| 07/17/2026 11:04 | 79 | 69.98 |
| 07/17/2026 11:04 | 19 | 69.98 |
| 07/17/2026 11:04 | 184 | 69.99 |
| 07/17/2026 11:04 | 154 | 69.99 |
| 07/17/2026 11:04 | 255 | 69.98 |
| 07/17/2026 11:04 | 20 | 69.98 |
| 07/17/2026 11:04 | 56 | 69.98 |
| 07/17/2026 11:04 | 95 | 69.98 |
| 07/17/2026 11:04 | 469 | 69.98 |
| 07/17/2026 11:04 | 76 | 69.98 |
| 07/17/2026 11:04 | 2 | 69.98 |
| 07/17/2026 11:04 | 101 | 69.99 |
| 07/17/2026 11:04 | 50 | 69.99 |
| 07/17/2026 11:04 | 198 | 69.99 |
| 07/17/2026 11:04 | 101 | 69.99 |
| 07/17/2026 11:04 | 79 | 69.99 |
| 07/17/2026 11:04 | 6 | 69.99 |
| 07/17/2026 11:04 | 321 | 69.99 |
| 07/17/2026 11:04 | 662 | 69.99 |
| 07/17/2026 11:04 | 182 | 69.99 |
| 07/17/2026 11:04 | 143 | 69.99 |
| 07/17/2026 11:04 | 389 | 69.99 |
| 07/17/2026 11:04 | 84 | 69.99 |
| 07/17/2026 11:04 | 158 | 70.00 |
| 07/17/2026 11:04 | 74 | 70.00 |
| 07/17/2026 11:03 | 255 | 70.00 |
| 07/17/2026 11:03 | 94 | 70.00 |
| 07/17/2026 11:03 | 12 | 70.00 |
| 07/17/2026 11:03 | 32 | 70.00 |
| 07/17/2026 11:03 | 97 | 70.00 |
| 07/17/2026 11:03 | 192 | 70.00 |
| 07/17/2026 11:03 | 77 | 70.00 |
| 07/17/2026 11:03 | 183 | 70.00 |
| 07/17/2026 11:03 | 72 | 70.00 |
| 07/17/2026 11:03 | 112 | 70.00 |
| 07/17/2026 11:03 | 76 | 70.00 |
| 07/17/2026 11:03 | 71 | 70.00 |
| 07/17/2026 11:03 | 74 | 70.00 |
| 07/17/2026 11:03 | 113 | 70.00 |
| 07/17/2026 11:03 | 104 | 70.00 |
| 07/17/2026 11:03 | 151 | 70.00 |
| 07/17/2026 11:03 | 590 | 70.00 |
| 07/17/2026 11:03 | 126 | 69.99 |
| 07/17/2026 11:03 | 42 | 69.99 |
| 07/17/2026 11:03 | 265 | 69.99 |
| 07/17/2026 11:03 | 121 | 69.99 |
| 07/17/2026 11:03 | 179 | 69.99 |
| 07/17/2026 11:03 | 818 | 69.99 |
| 07/17/2026 11:03 | 480 | 69.99 |
| 07/17/2026 11:03 | 107 | 69.98 |
| 07/17/2026 11:03 | 111 | 69.98 |
| 07/17/2026 11:03 | 6 | 69.98 |
| 07/17/2026 11:03 | 193 | 69.98 |
| 07/17/2026 11:03 | 63 | 69.98 |
| 07/17/2026 11:03 | 105 | 69.98 |
| 07/17/2026 11:03 | 155 | 69.98 |
| 07/17/2026 11:03 | 150 | 69.98 |
| 07/17/2026 11:03 | 125 | 69.98 |
| 07/17/2026 11:03 | 255 | 69.98 |
| 07/17/2026 11:03 | 200 | 69.97 |
| 07/17/2026 11:03 | 61 | 69.97 |
| 07/17/2026 11:03 | 101 | 69.97 |
| 07/17/2026 11:03 | 90 | 69.97 |
| 07/17/2026 11:02 | 137 | 69.96 |
| 07/17/2026 11:02 | 99 | 69.96 |
| 07/17/2026 11:02 | 1 | 69.96 |
| 07/17/2026 11:02 | 2 | 69.97 |
| 07/17/2026 11:02 | 85 | 69.97 |
| 07/17/2026 11:02 | 25 | 69.97 |
| 07/17/2026 11:02 | 38 | 69.97 |
| 07/17/2026 11:02 | 34 | 69.97 |
| 07/17/2026 11:02 | 134 | 69.97 |
| 07/17/2026 11:02 | 121 | 69.97 |
| 07/17/2026 11:02 | 108 | 69.97 |
| 07/17/2026 11:02 | 10 | 69.97 |
| 07/17/2026 11:02 | 28 | 69.97 |
| 07/17/2026 11:02 | 7 | 69.97 |
| 07/17/2026 11:02 | 65 | 69.97 |
| 07/17/2026 11:02 | 25 | 69.97 |
| 07/17/2026 11:02 | 24 | 69.97 |
| 07/17/2026 11:02 | 441 | 69.97 |
| 07/17/2026 11:02 | 50 | 69.97 |
| 07/17/2026 11:02 | 97 | 69.97 |
| 07/17/2026 11:02 | 11 | 69.97 |
| 07/17/2026 11:02 | 255 | 69.97 |
| 07/17/2026 11:02 | 91 | 69.97 |
| 07/17/2026 11:02 | 84 | 69.98 |
| 07/17/2026 11:01 | 175 | 69.98 |
| 07/17/2026 11:01 | 117 | 69.98 |
| 07/17/2026 11:01 | 74 | 69.98 |
| 07/17/2026 11:01 | 7 | 69.98 |
| 07/17/2026 11:01 | 251 | 69.98 |
| 07/17/2026 11:01 | 70 | 69.98 |
| 07/17/2026 11:01 | 11 | 69.98 |
| 07/17/2026 11:01 | 189 | 69.98 |
| 07/17/2026 11:01 | 96 | 69.98 |
| 07/17/2026 11:01 | 223 | 69.98 |
| 07/17/2026 11:01 | 12 | 69.97 |
| 07/17/2026 11:01 | 44 | 69.96 |
| 07/17/2026 11:01 | 48 | 69.96 |
| 07/17/2026 11:01 | 117 | 69.96 |
| 07/17/2026 11:01 | 173 | 69.96 |
| 07/17/2026 11:01 | 4 | 69.96 |
| 07/17/2026 11:01 | 18 | 69.96 |
| 07/17/2026 11:01 | 103 | 69.96 |
| 07/17/2026 11:01 | 121 | 69.96 |
| 07/17/2026 11:01 | 143 | 69.96 |
| 07/17/2026 11:01 | 120 | 69.96 |
| 07/17/2026 11:01 | 191 | 69.96 |
| 07/17/2026 11:01 | 76 | 69.96 |
| 07/17/2026 11:01 | 54 | 69.96 |
| 07/17/2026 11:01 | 52 | 69.96 |
| 07/17/2026 11:01 | 37 | 69.96 |
| 07/17/2026 11:01 | 197 | 69.96 |
| 07/17/2026 11:01 | 44 | 69.97 |
| 07/17/2026 11:01 | 36 | 69.97 |
| 07/17/2026 11:01 | 29 | 69.97 |
| 07/17/2026 11:01 | 73 | 69.97 |
| 07/17/2026 11:01 | 43 | 69.97 |
| 07/17/2026 11:01 | 242 | 69.97 |
| 07/17/2026 11:01 | 4 | 69.97 |
| 07/17/2026 11:01 | 200 | 69.97 |
| 07/17/2026 11:01 | 117 | 69.97 |
| 07/17/2026 11:01 | 78 | 69.96 |
| 07/17/2026 11:01 | 1 | 69.97 |
| 07/17/2026 11:01 | 442 | 69.97 |
| 07/17/2026 11:01 | 89 | 69.97 |
| 07/17/2026 11:01 | 375 | 69.97 |
| 07/17/2026 11:00 | 40 | 69.98 |
| 07/17/2026 11:00 | 72 | 69.97 |
| 07/17/2026 11:00 | 97 | 69.97 |
| 07/17/2026 11:00 | 48 | 69.97 |
| 07/17/2026 11:00 | 10 | 69.98 |
| 07/17/2026 10:59 | 116 | 69.975 |
| 07/17/2026 10:59 | 56 | 69.97 |
| 07/17/2026 10:59 | 15 | 69.97 |
| 07/17/2026 10:59 | 100 | 69.97 |
| 07/17/2026 10:59 | 71 | 69.96 |
| 07/17/2026 10:59 | 1 | 69.96 |
| 07/17/2026 10:59 | 150 | 69.97 |
| 07/17/2026 10:59 | 71 | 69.97 |
| 07/17/2026 10:59 | 104 | 69.97 |
| 07/17/2026 10:59 | 3 | 69.97 |
| 07/17/2026 10:59 | 4 | 69.97 |
| 07/17/2026 10:59 | 43 | 69.97 |
| 07/17/2026 10:59 | 50 | 69.98 |
| 07/17/2026 10:59 | 90 | 69.98 |
| 07/17/2026 10:59 | 1 | 69.98 |
| 07/17/2026 10:59 | 433 | 69.98 |
| 07/17/2026 10:58 | 4 | 69.99 |
| 07/17/2026 10:58 | 27 | 69.98 |
| 07/17/2026 10:58 | 437 | 69.96 |
| 07/17/2026 10:58 | 71 | 69.96 |
| 07/17/2026 10:58 | 156 | 69.96 |
| 07/17/2026 10:58 | 106 | 69.97 |
| 07/17/2026 10:58 | 63 | 69.98 |
| 07/17/2026 10:58 | 71 | 69.98 |
| 07/17/2026 10:58 | 108 | 69.98 |
| 07/17/2026 10:58 | 186 | 69.98 |
| 07/17/2026 10:58 | 1 | 69.98 |
| 07/17/2026 10:58 | 66 | 69.98 |
| 07/17/2026 10:58 | 186 | 69.99 |
| 07/17/2026 10:58 | 63 | 69.99 |
| 07/17/2026 10:58 | 206 | 69.99 |
| 07/17/2026 10:58 | 71 | 69.99 |
| 07/17/2026 10:58 | 222 | 70.00 |
| 07/17/2026 10:58 | 67 | 70.00 |
| 07/17/2026 10:58 | 102 | 70.00 |
| 07/17/2026 10:58 | 8 | 70.00 |
| 07/17/2026 10:58 | 53 | 70.00 |
| 07/17/2026 10:58 | 150 | 70.00 |
| 07/17/2026 10:58 | 339 | 70.00 |
| 07/17/2026 10:58 | 136 | 70.00 |
| 07/17/2026 10:58 | 186 | 70.00 |
| 07/17/2026 10:58 | 90 | 70.00 |
| 07/17/2026 10:58 | 71 | 69.99 |
| 07/17/2026 10:58 | 20 | 69.98 |
| 07/17/2026 10:58 | 30 | 70.00 |
| 07/17/2026 10:58 | 132 | 69.99 |
| 07/17/2026 10:58 | 117 | 69.99 |
| 07/17/2026 10:58 | 149 | 69.99 |
| 07/17/2026 10:57 | 94 | 69.985 |
| 07/17/2026 10:57 | 17 | 69.99 |
| 07/17/2026 10:57 | 188 | 69.99 |
| 07/17/2026 10:57 | 117 | 69.98 |
| 07/17/2026 10:57 | 255 | 69.98 |
| 07/17/2026 10:57 | 71 | 69.98 |
| 07/17/2026 10:57 | 17 | 69.98 |
| 07/17/2026 10:57 | 161 | 69.98 |
| 07/17/2026 10:57 | 1 | 69.99 |
| 07/17/2026 10:57 | 255 | 69.99 |
| 07/17/2026 10:57 | 48 | 69.99 |
| 07/17/2026 10:57 | 237 | 69.99 |
| 07/17/2026 10:57 | 1 | 69.99 |
| 07/17/2026 10:57 | 17 | 69.99 |
| 07/17/2026 10:57 | 71 | 69.99 |
| 07/17/2026 10:57 | 49 | 69.99 |
| 07/17/2026 10:57 | 36 | 69.99 |
| 07/17/2026 10:57 | 44 | 69.99 |
| 07/17/2026 10:57 | 57 | 69.99 |
| 07/17/2026 10:56 | 49 | 69.99 |
| 07/17/2026 10:56 | 71 | 69.99 |
| 07/17/2026 10:56 | 87 | 69.99 |
| 07/17/2026 10:56 | 67 | 69.99 |
| 07/17/2026 10:56 | 10 | 70.00 |
| 07/17/2026 10:56 | 85 | 70.00 |
| 07/17/2026 10:56 | 20 | 70.00 |
| 07/17/2026 10:56 | 50 | 70.00 |
| 07/17/2026 10:56 | 96 | 70.00 |
| 07/17/2026 10:56 | 159 | 70.00 |
| 07/17/2026 10:56 | 109 | 70.00 |
| 07/17/2026 10:56 | 71 | 70.00 |
| 07/17/2026 10:56 | 183 | 70.00 |
| 07/17/2026 10:56 | 48 | 70.00 |
| 07/17/2026 10:56 | 65 | 70.00 |
| 07/17/2026 10:56 | 159 | 70.00 |
| 07/17/2026 10:56 | 162 | 70.00 |
| 07/17/2026 10:56 | 51 | 70.00 |
| 07/17/2026 10:56 | 3 | 70.01 |
| 07/17/2026 10:56 | 19 | 70.00 |
| 07/17/2026 10:55 | 9 | 70.02 |
| 07/17/2026 10:55 | 77 | 70.02 |
| 07/17/2026 10:55 | 93 | 70.02 |
| 07/17/2026 10:55 | 29 | 70.00 |
| 07/17/2026 10:55 | 157 | 70.01 |
| 07/17/2026 10:55 | 121 | 70.01 |
| 07/17/2026 10:55 | 71 | 70.01 |
| 07/17/2026 10:55 | 68 | 70.01 |
| 07/17/2026 10:55 | 255 | 70.02 |
| 07/17/2026 10:55 | 110 | 70.02 |
| 07/17/2026 10:55 | 129 | 70.02 |
| 07/17/2026 10:55 | 31 | 70.02 |
| 07/17/2026 10:55 | 14 | 70.02 |
| 07/17/2026 10:55 | 4 | 70.02 |
| 07/17/2026 10:55 | 157 | 70.02 |
| 07/17/2026 10:55 | 117 | 70.02 |
| 07/17/2026 10:55 | 47 | 70.02 |
| 07/17/2026 10:55 | 54 | 70.02 |
| 07/17/2026 10:55 | 255 | 70.02 |
| 07/17/2026 10:55 | 182 | 70.02 |
| 07/17/2026 10:55 | 164 | 70.01 |
| 07/17/2026 10:55 | 75 | 70.00 |
| 07/17/2026 10:55 | 50 | 70.00 |
| 07/17/2026 10:55 | 5 | 70.00 |
| 07/17/2026 10:55 | 105 | 70.00 |
| 07/17/2026 10:55 | 30 | 70.00 |
| 07/17/2026 10:55 | 2 | 70.01 |
| 07/17/2026 10:55 | 174 | 70.01 |
| 07/17/2026 10:54 | 405 | 70.02 |
| 07/17/2026 10:54 | 79 | 70.02 |
| 07/17/2026 10:54 | 16 | 70.02 |
| 07/17/2026 10:54 | 102 | 70.02 |
| 07/17/2026 10:54 | 55 | 70.02 |
| 07/17/2026 10:54 | 231 | 70.02 |
| 07/17/2026 10:54 | 5 | 70.00 |
| 07/17/2026 10:54 | 203 | 69.99 |
| 07/17/2026 10:54 | 71 | 70.00 |
| 07/17/2026 10:54 | 73 | 70.00 |
| 07/17/2026 10:54 | 97 | 70.00 |
| 07/17/2026 10:54 | 7 | 70.00 |
| 07/17/2026 10:53 | 25 | 70.01 |
| 07/17/2026 10:53 | 71 | 70.01 |
| 07/17/2026 10:53 | 78 | 70.02 |
| 07/17/2026 10:53 | 55 | 70.04 |
| 07/17/2026 10:53 | 10 | 70.04 |
| 07/17/2026 10:53 | 58 | 70.03 |
| 07/17/2026 10:53 | 61 | 70.03 |
| 07/17/2026 10:53 | 15 | 70.04 |
| 07/17/2026 10:53 | 5 | 70.04 |
| 07/17/2026 10:53 | 46 | 70.04 |
| 07/17/2026 10:53 | 101 | 70.04 |
| 07/17/2026 10:53 | 103 | 70.03 |
| 07/17/2026 10:53 | 51 | 70.04 |
| 07/17/2026 10:53 | 6 | 70.04 |
| 07/17/2026 10:52 | 122 | 70.04 |
| 07/17/2026 10:52 | 48 | 70.04 |
| 07/17/2026 10:52 | 89 | 70.03 |
| 07/17/2026 10:52 | 5 | 70.03 |
| 07/17/2026 10:52 | 15 | 70.01 |
| 07/17/2026 10:52 | 52 | 70.02 |
| 07/17/2026 10:52 | 17 | 70.02 |
| 07/17/2026 10:52 | 35 | 70.02 |
| 07/17/2026 10:52 | 135 | 70.02 |
| 07/17/2026 10:52 | 49 | 70.02 |
| 07/17/2026 10:52 | 19 | 70.02 |
| 07/17/2026 10:52 | 182 | 70.02 |
| 07/17/2026 10:52 | 67 | 70.02 |
| 07/17/2026 10:52 | 20 | 70.03 |
| 07/17/2026 10:52 | 67 | 70.03 |
| 07/17/2026 10:52 | 57 | 70.03 |
| 07/17/2026 10:52 | 156 | 70.03 |
| 07/17/2026 10:52 | 17 | 70.03 |
| 07/17/2026 10:51 | 32 | 70.04 |
| 07/17/2026 10:51 | 22 | 70.05 |
| 07/17/2026 10:51 | 65 | 70.05 |
| 07/17/2026 10:51 | 22 | 70.05 |
| 07/17/2026 10:51 | 38 | 70.05 |
| 07/17/2026 10:51 | 68 | 70.05 |
| 07/17/2026 10:51 | 71 | 70.05 |
| 07/17/2026 10:51 | 301 | 70.05 |
| 07/17/2026 10:51 | 203 | 70.05 |
| 07/17/2026 10:51 | 71 | 70.06 |
| 07/17/2026 10:51 | 7 | 70.06 |
| 07/17/2026 10:51 | 69 | 70.06 |
| 07/17/2026 10:51 | 89 | 70.06 |
| 07/17/2026 10:51 | 65 | 70.06 |
| 07/17/2026 10:51 | 71 | 70.07 |
| 07/17/2026 10:51 | 4 | 70.08 |
| 07/17/2026 10:51 | 652 | 70.08 |
| 07/17/2026 10:51 | 14 | 70.08 |
| 07/17/2026 10:51 | 430 | 70.08 |
| 07/17/2026 10:51 | 121 | 70.08 |
| 07/17/2026 10:51 | 203 | 70.08 |
| 07/17/2026 10:51 | 203 | 70.08 |
| 07/17/2026 10:51 | 151 | 70.08 |
| 07/17/2026 10:51 | 45 | 70.08 |
| 07/17/2026 10:51 | 255 | 70.08 |
| 07/17/2026 10:51 | 131 | 70.08 |
| 07/17/2026 10:51 | 166 | 70.08 |
| 07/17/2026 10:51 | 181 | 70.08 |
| 07/17/2026 10:51 | 203 | 70.07 |
| 07/17/2026 10:51 | 3 | 70.08 |
| 07/17/2026 10:51 | 83 | 70.06 |
| 07/17/2026 10:51 | 49 | 70.07 |
| 07/17/2026 10:51 | 48 | 70.07 |
| 07/17/2026 10:51 | 143 | 70.07 |
| 07/17/2026 10:51 | 343 | 70.07 |
| 07/17/2026 10:51 | 56 | 70.07 |
| 07/17/2026 10:51 | 64 | 70.07 |
| 07/17/2026 10:51 | 33 | 70.07 |
| 07/17/2026 10:51 | 38 | 70.07 |
| 07/17/2026 10:51 | 37 | 70.08 |
| 07/17/2026 10:51 | 180 | 70.08 |
| 07/17/2026 10:51 | 2 | 70.08 |
| 07/17/2026 10:51 | 96 | 70.08 |
| 07/17/2026 10:51 | 5 | 70.08 |
| 07/17/2026 10:51 | 101 | 70.07 |
| 07/17/2026 10:51 | 11 | 70.07 |
| 07/17/2026 10:51 | 33 | 70.07 |
| 07/17/2026 10:51 | 115 | 70.07 |
| 07/17/2026 10:51 | 50 | 70.07 |
| 07/17/2026 10:50 | 32 | 70.06 |
| 07/17/2026 10:50 | 250 | 70.06 |
| 07/17/2026 10:50 | 61 | 70.05 |
| 07/17/2026 10:50 | 23 | 70.05 |
| 07/17/2026 10:50 | 2 | 70.05 |
| 07/17/2026 10:50 | 7 | 70.04 |
| 07/17/2026 10:49 | 152 | 70.04 |
| 07/17/2026 10:49 | 36 | 70.04 |
| 07/17/2026 10:49 | 3 | 70.04 |
| 07/17/2026 10:49 | 261 | 70.04 |
| 07/17/2026 10:49 | 5 | 70.04 |
| 07/17/2026 10:49 | 30 | 70.03 |
| 07/17/2026 10:49 | 30 | 70.04 |
| 07/17/2026 10:49 | 66 | 70.04 |
| 07/17/2026 10:49 | 203 | 70.03 |
| 07/17/2026 10:49 | 62 | 70.02 |
| 07/17/2026 10:49 | 71 | 70.02 |
| 07/17/2026 10:49 | 140 | 70.02 |
| 07/17/2026 10:49 | 42 | 70.03 |
| 07/17/2026 10:49 | 101 | 70.03 |
| 07/17/2026 10:49 | 71 | 70.03 |
| 07/17/2026 10:48 | 178 | 70.03 |
| 07/17/2026 10:48 | 95 | 70.03 |
| 07/17/2026 10:48 | 97 | 70.03 |
| 07/17/2026 10:48 | 506 | 70.03 |
| 07/17/2026 10:48 | 20 | 70.02 |
| 07/17/2026 10:48 | 25 | 70.015 |
| 07/17/2026 10:48 | 390 | 70.01 |
| 07/17/2026 10:48 | 16 | 70.01 |
| 07/17/2026 10:48 | 73 | 70.01 |
| 07/17/2026 10:48 | 130 | 70.01 |
| 07/17/2026 10:48 | 60 | 70.02 |
| 07/17/2026 10:48 | 144 | 70.02 |
| 07/17/2026 10:48 | 31 | 70.02 |
| 07/17/2026 10:48 | 62 | 70.02 |
| 07/17/2026 10:48 | 203 | 70.02 |
| 07/17/2026 10:48 | 16 | 70.01 |
| 07/17/2026 10:48 | 16 | 70.02 |
| 07/17/2026 10:48 | 117 | 70.02 |
| 07/17/2026 10:48 | 63 | 70.02 |
| 07/17/2026 10:48 | 7 | 70.04 |
| 07/17/2026 10:48 | 203 | 70.03 |
| 07/17/2026 10:48 | 57 | 70.03 |
| 07/17/2026 10:48 | 50 | 70.03 |
| 07/17/2026 10:48 | 4 | 70.03 |
| 07/17/2026 10:48 | 25 | 70.04 |
| 07/17/2026 10:48 | 31 | 70.04 |
| 07/17/2026 10:48 | 50 | 70.04 |
| 07/17/2026 10:47 | 128 | 70.04 |
| 07/17/2026 10:47 | 27 | 70.04 |
| 07/17/2026 10:47 | 6 | 70.04 |
| 07/17/2026 10:47 | 4 | 70.04 |
| 07/17/2026 10:47 | 399 | 70.04 |
| 07/17/2026 10:47 | 160 | 70.04 |
| 07/17/2026 10:47 | 22 | 70.05 |
| 07/17/2026 10:47 | 162 | 70.05 |
| 07/17/2026 10:47 | 21 | 70.04 |
| 07/17/2026 10:47 | 109 | 70.04 |
| 07/17/2026 10:47 | 6 | 70.04 |
| 07/17/2026 10:47 | 203 | 70.04 |
| 07/17/2026 10:47 | 19 | 70.04 |
| 07/17/2026 10:47 | 82 | 70.04 |
| 07/17/2026 10:47 | 27 | 70.04 |
| 07/17/2026 10:47 | 209 | 70.04 |
| 07/17/2026 10:47 | 275 | 70.04 |
| 07/17/2026 10:47 | 125 | 70.04 |
| 07/17/2026 10:47 | 96 | 70.04 |
| 07/17/2026 10:46 | 10 | 70.04 |
| 07/17/2026 10:46 | 32 | 70.03 |
| 07/17/2026 10:46 | 139 | 70.03 |
| 07/17/2026 10:46 | 140 | 70.03 |
| 07/17/2026 10:46 | 63 | 70.03 |
| 07/17/2026 10:46 | 227 | 70.02 |
| 07/17/2026 10:46 | 3 | 70.02 |
| 07/17/2026 10:45 | 50 | 70.02 |
| 07/17/2026 10:45 | 8 | 70.01 |
| 07/17/2026 10:45 | 71 | 70.01 |
| 07/17/2026 10:45 | 44 | 70.01 |
| 07/17/2026 10:45 | 288 | 70.01 |
| 07/17/2026 10:45 | 50 | 70.01 |
| 07/17/2026 10:45 | 65 | 70.01 |
| 07/17/2026 10:45 | 117 | 70.00 |
| 07/17/2026 10:45 | 120 | 70.00 |
| 07/17/2026 10:45 | 205 | 70.00 |
| 07/17/2026 10:45 | 203 | 70.00 |
| 07/17/2026 10:45 | 101 | 69.99 |
| 07/17/2026 10:45 | 71 | 69.99 |
| 07/17/2026 10:45 | 94 | 69.99 |
| 07/17/2026 10:44 | 35 | 70.00 |
| 07/17/2026 10:44 | 96 | 70.01 |
| 07/17/2026 10:44 | 152 | 70.01 |
| 07/17/2026 10:44 | 184 | 70.00 |
| 07/17/2026 10:44 | 105 | 70.00 |
| 07/17/2026 10:44 | 203 | 70.00 |
| 07/17/2026 10:44 | 73 | 69.99 |
| 07/17/2026 10:44 | 151 | 69.99 |
| 07/17/2026 10:44 | 10 | 69.99 |
| 07/17/2026 10:44 | 320 | 70.00 |
| 07/17/2026 10:44 | 9 | 70.00 |
| 07/17/2026 10:44 | 54 | 70.00 |
| 07/17/2026 10:44 | 69 | 70.00 |
| 07/17/2026 10:44 | 130 | 70.00 |
| 07/17/2026 10:44 | 82 | 70.00 |
| 07/17/2026 10:44 | 27 | 70.00 |
| 07/17/2026 10:44 | 126 | 70.00 |
| 07/17/2026 10:44 | 48 | 69.98 |
| 07/17/2026 10:44 | 288 | 69.99 |
| 07/17/2026 10:44 | 122 | 69.99 |
| 07/17/2026 10:44 | 162 | 69.99 |
| 07/17/2026 10:44 | 203 | 69.99 |
| 07/17/2026 10:44 | 182 | 69.99 |
| 07/17/2026 10:43 | 203 | 69.98 |
| 07/17/2026 10:43 | 50 | 69.98 |
| 07/17/2026 10:43 | 28 | 69.98 |
| 07/17/2026 10:43 | 236 | 69.98 |
| 07/17/2026 10:43 | 154 | 69.98 |
| 07/17/2026 10:43 | 5 | 69.98 |
| 07/17/2026 10:43 | 30 | 69.97 |
| 07/17/2026 10:43 | 203 | 69.97 |
| 07/17/2026 10:43 | 49 | 69.97 |
| 07/17/2026 10:43 | 52 | 69.98 |
| 07/17/2026 10:43 | 147 | 69.99 |
| 07/17/2026 10:43 | 58 | 69.99 |
| 07/17/2026 10:43 | 53 | 69.99 |
| 07/17/2026 10:43 | 140 | 69.99 |
| 07/17/2026 10:43 | 71 | 69.99 |
| 07/17/2026 10:43 | 143 | 69.99 |
| 07/17/2026 10:43 | 203 | 70.00 |
| 07/17/2026 10:43 | 203 | 70.01 |
| 07/17/2026 10:43 | 124 | 70.01 |
| 07/17/2026 10:43 | 203 | 70.01 |
| 07/17/2026 10:43 | 92 | 70.01 |
| 07/17/2026 10:43 | 143 | 70.01 |
| 07/17/2026 10:43 | 203 | 70.01 |
| 07/17/2026 10:43 | 377 | 70.02 |
| 07/17/2026 10:43 | 44 | 70.02 |
| 07/17/2026 10:43 | 138 | 70.02 |
| 07/17/2026 10:43 | 102 | 70.02 |
| 07/17/2026 10:43 | 321 | 70.03 |
| 07/17/2026 10:43 | 101 | 70.02 |
| 07/17/2026 10:43 | 58 | 70.02 |
| 07/17/2026 10:43 | 147 | 70.02 |
| 07/17/2026 10:43 | 106 | 70.02 |
| 07/17/2026 10:43 | 203 | 70.02 |
| 07/17/2026 10:43 | 67 | 70.03 |
| 07/17/2026 10:43 | 71 | 70.03 |
| 07/17/2026 10:43 | 148 | 70.03 |
| 07/17/2026 10:43 | 55 | 70.03 |
| 07/17/2026 10:43 | 45 | 70.03 |
| 07/17/2026 10:42 | 2 | 70.04 |
| 07/17/2026 10:42 | 2 | 70.05 |
| 07/17/2026 10:42 | 75 | 70.06 |
| 07/17/2026 10:42 | 38 | 70.07 |
| 07/17/2026 10:42 | 131 | 70.07 |
| 07/17/2026 10:42 | 131 | 70.07 |
| 07/17/2026 10:42 | 69 | 70.07 |
| 07/17/2026 10:42 | 231 | 70.07 |
| 07/17/2026 10:42 | 131 | 70.07 |
| 07/17/2026 10:42 | 199 | 70.07 |
| 07/17/2026 10:42 | 65 | 70.07 |
| 07/17/2026 10:42 | 71 | 70.07 |
| 07/17/2026 10:42 | 203 | 70.07 |
| 07/17/2026 10:42 | 118 | 70.04 |
| 07/17/2026 10:42 | 150 | 70.03 |
| 07/17/2026 10:42 | 182 | 70.02 |
| 07/17/2026 10:42 | 65 | 70.02 |
| 07/17/2026 10:42 | 260 | 70.02 |
| 07/17/2026 10:42 | 65 | 70.02 |
| 07/17/2026 10:42 | 312 | 70.02 |
| 07/17/2026 10:42 | 97 | 70.01 |
| 07/17/2026 10:42 | 98 | 70.00 |
| 07/17/2026 10:42 | 85 | 70.00 |
| 07/17/2026 10:42 | 146 | 70.00 |
| 07/17/2026 10:42 | 633 | 70.00 |
| 07/17/2026 10:42 | 35 | 70.00 |
| 07/17/2026 10:41 | 6 | 69.99 |
| 07/17/2026 10:41 | 124 | 69.99 |
| 07/17/2026 10:41 | 124 | 69.99 |
| 07/17/2026 10:41 | 137 | 69.99 |
| 07/17/2026 10:41 | 368 | 69.98 |
| 07/17/2026 10:41 | 289 | 69.97 |
| 07/17/2026 10:41 | 92 | 69.98 |
| 07/17/2026 10:41 | 498 | 69.98 |
| 07/17/2026 10:41 | 9 | 69.98 |
| 07/17/2026 10:41 | 193 | 69.98 |
| 07/17/2026 10:41 | 10 | 69.98 |
| 07/17/2026 10:41 | 65 | 69.97 |
| 07/17/2026 10:41 | 101 | 69.97 |
| 07/17/2026 10:41 | 203 | 69.97 |
| 07/17/2026 10:41 | 200 | 69.97 |
| 07/17/2026 10:41 | 65 | 69.98 |
| 07/17/2026 10:41 | 223 | 69.98 |
| 07/17/2026 10:41 | 10 | 69.98 |
| 07/17/2026 10:41 | 65 | 69.99 |
| 07/17/2026 10:41 | 71 | 69.99 |
| 07/17/2026 10:41 | 203 | 69.99 |
| 07/17/2026 10:41 | 101 | 69.99 |
| 07/17/2026 10:41 | 203 | 69.99 |
| 07/17/2026 10:41 | 203 | 69.99 |
| 07/17/2026 10:41 | 117 | 69.99 |
| 07/17/2026 10:41 | 71 | 69.99 |
| 07/17/2026 10:41 | 65 | 69.99 |
| 07/17/2026 10:41 | 95 | 69.99 |
| 07/17/2026 10:41 | 8 | 69.99 |
| 07/17/2026 10:41 | 23 | 69.99 |
| 07/17/2026 10:41 | 9 | 69.99 |
| 07/17/2026 10:41 | 94 | 69.99 |
| 07/17/2026 10:41 | 9 | 69.99 |
| 07/17/2026 10:41 | 63 | 69.99 |
| 07/17/2026 10:41 | 222 | 69.99 |
| 07/17/2026 10:41 | 1 | 69.99 |
| 07/17/2026 10:41 | 5 | 69.99 |
| 07/17/2026 10:40 | 9 | 69.99 |
| 07/17/2026 10:40 | 406 | 69.99 |
| 07/17/2026 10:40 | 162 | 69.99 |
| 07/17/2026 10:40 | 217 | 69.99 |
| 07/17/2026 10:40 | 8 | 69.99 |
| 07/17/2026 10:40 | 203 | 69.98 |
| 07/17/2026 10:40 | 3 | 69.98 |
| 07/17/2026 10:40 | 203 | 69.98 |
| 07/17/2026 10:40 | 96 | 69.98 |
| 07/17/2026 10:39 | 203 | 69.98 |
| 07/17/2026 10:39 | 36 | 69.99 |
| 07/17/2026 10:39 | 50 | 69.99 |
| 07/17/2026 10:39 | 45 | 70.00 |
| 07/17/2026 10:39 | 5 | 70.00 |
| 07/17/2026 10:39 | 350 | 70.00 |
| 07/17/2026 10:39 | 12 | 70.00 |
| 07/17/2026 10:39 | 1 | 70.00 |
| 07/17/2026 10:39 | 3 | 70.00 |
| 07/17/2026 10:39 | 100 | 70.00 |
| 07/17/2026 10:39 | 780 | 70.00 |
| 07/17/2026 10:39 | 300 | 70.00 |
| 07/17/2026 10:39 | 20 | 70.00 |
| 07/17/2026 10:39 | 50 | 70.01 |
| 07/17/2026 10:39 | 16 | 70.01 |
| 07/17/2026 10:39 | 47 | 70.01 |
| 07/17/2026 10:39 | 44 | 70.02 |
| 07/17/2026 10:39 | 20 | 70.03 |
| 07/17/2026 10:39 | 38 | 70.03 |
| 07/17/2026 10:39 | 161 | 70.03 |
| 07/17/2026 10:39 | 111 | 70.03 |
| 07/17/2026 10:39 | 43 | 70.025 |
| 07/17/2026 10:39 | 101 | 70.02 |
| 07/17/2026 10:39 | 136 | 70.02 |
| 07/17/2026 10:39 | 203 | 70.02 |
| 07/17/2026 10:39 | 16 | 70.02 |
| 07/17/2026 10:39 | 70 | 70.02 |
| 07/17/2026 10:38 | 51 | 70.02 |
| 07/17/2026 10:38 | 157 | 70.02 |
| 07/17/2026 10:38 | 50 | 70.02 |
| 07/17/2026 10:38 | 19 | 70.02 |
| 07/17/2026 10:38 | 47 | 70.02 |
| 07/17/2026 10:38 | 156 | 70.02 |
| 07/17/2026 10:38 | 30 | 70.02 |
| 07/17/2026 10:38 | 43 | 70.03 |
| 07/17/2026 10:38 | 7 | 70.03 |
| 07/17/2026 10:38 | 203 | 70.03 |
| 07/17/2026 10:38 | 155 | 70.03 |
| 07/17/2026 10:38 | 19 | 70.04 |
| 07/17/2026 10:38 | 80 | 70.04 |
| 07/17/2026 10:38 | 97 | 70.04 |
| 07/17/2026 10:38 | 203 | 70.04 |
| 07/17/2026 10:37 | 2 | 70.05 |
| 07/17/2026 10:37 | 4 | 70.05 |
| 07/17/2026 10:37 | 50 | 70.05 |
| 07/17/2026 10:37 | 70 | 70.06 |
| 07/17/2026 10:37 | 101 | 70.05 |
| 07/17/2026 10:37 | 3 | 70.05 |
| 07/17/2026 10:37 | 36 | 70.05 |
| 07/17/2026 10:37 | 15 | 70.05 |
| 07/17/2026 10:37 | 9 | 70.06 |
| 07/17/2026 10:37 | 31 | 70.06 |
| 07/17/2026 10:37 | 97 | 70.06 |
| 07/17/2026 10:37 | 27 | 70.06 |
| 07/17/2026 10:37 | 33 | 70.07 |
| 07/17/2026 10:37 | 20 | 70.07 |
| 07/17/2026 10:37 | 324 | 70.07 |
| 07/17/2026 10:37 | 30 | 70.07 |
| 07/17/2026 10:37 | 73 | 70.07 |
| 07/17/2026 10:37 | 34 | 70.07 |
| 07/17/2026 10:37 | 24 | 70.07 |
| 07/17/2026 10:37 | 2 | 70.08 |
| 07/17/2026 10:36 | 7 | 70.08 |
| 07/17/2026 10:36 | 7 | 70.07 |
| 07/17/2026 10:36 | 3 | 70.07 |
| 07/17/2026 10:36 | 27 | 70.07 |
| 07/17/2026 10:36 | 203 | 70.08 |
| 07/17/2026 10:36 | 20 | 70.08 |
| 07/17/2026 10:36 | 203 | 70.08 |
| 07/17/2026 10:36 | 128 | 70.09 |
| 07/17/2026 10:36 | 168 | 70.09 |
| 07/17/2026 10:36 | 3 | 70.10 |
| 07/17/2026 10:36 | 35 | 70.09 |
| 07/17/2026 10:36 | 102 | 70.09 |
| 07/17/2026 10:36 | 86 | 70.09 |
| 07/17/2026 10:36 | 26 | 70.09 |
| 07/17/2026 10:36 | 64 | 70.09 |
| 07/17/2026 10:36 | 41 | 70.08 |
| 07/17/2026 10:36 | 203 | 70.08 |
| 07/17/2026 10:36 | 47 | 70.08 |
| 07/17/2026 10:35 | 24 | 70.08 |
| 07/17/2026 10:35 | 80 | 70.08 |
| 07/17/2026 10:35 | 128 | 70.08 |
| 07/17/2026 10:35 | 52 | 70.07 |
| 07/17/2026 10:35 | 203 | 70.07 |
| 07/17/2026 10:35 | 54 | 70.07 |
| 07/17/2026 10:35 | 24 | 70.08 |
| 07/17/2026 10:35 | 171 | 70.08 |
| 07/17/2026 10:35 | 203 | 70.11 |
| 07/17/2026 10:35 | 58 | 70.11 |
| 07/17/2026 10:35 | 58 | 70.10 |
| 07/17/2026 10:35 | 203 | 70.10 |
| 07/17/2026 10:35 | 50 | 70.11 |
| 07/17/2026 10:35 | 27 | 70.11 |
| 07/17/2026 10:35 | 373 | 70.11 |
| 07/17/2026 10:35 | 66 | 70.11 |
| 07/17/2026 10:35 | 473 | 70.11 |
| 07/17/2026 10:35 | 10 | 70.11 |
| 07/17/2026 10:35 | 37 | 70.11 |
| 07/17/2026 10:35 | 89 | 70.11 |
| 07/17/2026 10:35 | 140 | 70.12 |
| 07/17/2026 10:35 | 126 | 70.12 |
| 07/17/2026 10:35 | 56 | 70.12 |
| 07/17/2026 10:35 | 203 | 70.12 |
| 07/17/2026 10:35 | 56 | 70.12 |
| 07/17/2026 10:35 | 203 | 70.12 |
| 07/17/2026 10:35 | 56 | 70.12 |
| 07/17/2026 10:35 | 165 | 70.12 |
| 07/17/2026 10:35 | 154 | 70.12 |
| 07/17/2026 10:35 | 241 | 70.11 |
| 07/17/2026 10:35 | 207 | 70.11 |
| 07/17/2026 10:35 | 49 | 70.10 |
| 07/17/2026 10:35 | 101 | 70.10 |
| 07/17/2026 10:35 | 117 | 70.10 |
| 07/17/2026 10:35 | 117 | 70.10 |
| 07/17/2026 10:35 | 151 | 70.10 |
| 07/17/2026 10:35 | 14 | 70.10 |
| 07/17/2026 10:34 | 113 | 70.10 |
| 07/17/2026 10:34 | 51 | 70.10 |
| 07/17/2026 10:34 | 127 | 70.10 |
| 07/17/2026 10:34 | 46 | 70.12 |
| 07/17/2026 10:34 | 28 | 70.12 |
| 07/17/2026 10:34 | 128 | 70.12 |
| 07/17/2026 10:34 | 94 | 70.125 |
| 07/17/2026 10:34 | 58 | 70.13 |
| 07/17/2026 10:34 | 23 | 70.13 |
| 07/17/2026 10:34 | 384 | 70.13 |
| 07/17/2026 10:34 | 8 | 70.13 |
| 07/17/2026 10:34 | 203 | 70.14 |
| 07/17/2026 10:34 | 30 | 70.14 |
| 07/17/2026 10:33 | 131 | 70.13 |
| 07/17/2026 10:33 | 52 | 70.13 |
| 07/17/2026 10:33 | 111 | 70.13 |
| 07/17/2026 10:33 | 130 | 70.13 |
| 07/17/2026 10:33 | 58 | 70.13 |
| 07/17/2026 10:33 | 27 | 70.13 |
| 07/17/2026 10:33 | 136 | 70.13 |
| 07/17/2026 10:33 | 6 | 70.13 |
| 07/17/2026 10:33 | 92 | 70.14 |
| 07/17/2026 10:33 | 22 | 70.14 |
| 07/17/2026 10:33 | 128 | 70.14 |
| 07/17/2026 10:33 | 47 | 70.14 |
| 07/17/2026 10:33 | 128 | 70.14 |
| 07/17/2026 10:33 | 177 | 70.14 |
| 07/17/2026 10:33 | 63 | 70.14 |
| 07/17/2026 10:33 | 69 | 70.13 |
| 07/17/2026 10:33 | 48 | 70.13 |
| 07/17/2026 10:33 | 52 | 70.13 |
| 07/17/2026 10:33 | 27 | 70.13 |
| 07/17/2026 10:33 | 72 | 70.13 |
| 07/17/2026 10:33 | 47 | 70.13 |
| 07/17/2026 10:33 | 52 | 70.14 |
| 07/17/2026 10:33 | 30 | 70.14 |
| 07/17/2026 10:33 | 101 | 70.14 |
| 07/17/2026 10:33 | 13 | 70.14 |
| 07/17/2026 10:33 | 23 | 70.13 |
| 07/17/2026 10:33 | 85 | 70.15 |
| 07/17/2026 10:33 | 203 | 70.16 |
| 07/17/2026 10:33 | 50 | 70.16 |
| 07/17/2026 10:33 | 33 | 70.17 |
| 07/17/2026 10:33 | 140 | 70.17 |
| 07/17/2026 10:33 | 59 | 70.17 |
| 07/17/2026 10:33 | 349 | 70.17 |
| 07/17/2026 10:33 | 140 | 70.17 |
| 07/17/2026 10:33 | 143 | 70.17 |
| 07/17/2026 10:32 | 26 | 70.17 |
| 07/17/2026 10:32 | 4 | 70.17 |
| 07/17/2026 10:32 | 56 | 70.17 |
| 07/17/2026 10:32 | 454 | 70.17 |
| 07/17/2026 10:32 | 594 | 70.17 |
| 07/17/2026 10:32 | 107 | 70.17 |
| 07/17/2026 10:32 | 102 | 70.17 |
| 07/17/2026 10:32 | 94 | 70.16 |
| 07/17/2026 10:32 | 50 | 70.16 |
| 07/17/2026 10:32 | 34 | 70.16 |
| 07/17/2026 10:32 | 5 | 70.16 |
| 07/17/2026 10:32 | 163 | 70.16 |
| 07/17/2026 10:32 | 320 | 70.16 |
| 07/17/2026 10:32 | 50 | 70.16 |
| 07/17/2026 10:32 | 20 | 70.16 |
| 07/17/2026 10:31 | 45 | 70.15 |
| 07/17/2026 10:31 | 56 | 70.15 |
| 07/17/2026 10:31 | 1 | 70.15 |
| 07/17/2026 10:31 | 14 | 70.145 |
| 07/17/2026 10:31 | 150 | 70.14 |
| 07/17/2026 10:31 | 273 | 70.14 |
| 07/17/2026 10:31 | 5 | 70.16 |
| 07/17/2026 10:31 | 154 | 70.15 |
| 07/17/2026 10:31 | 5 | 70.15 |
| 07/17/2026 10:31 | 163 | 70.15 |
| 07/17/2026 10:31 | 4 | 70.15 |
| 07/17/2026 10:31 | 78 | 70.15 |
| 07/17/2026 10:31 | 85 | 70.15 |
| 07/17/2026 10:31 | 117 | 70.15 |
| 07/17/2026 10:31 | 136 | 70.15 |
| 07/17/2026 10:31 | 33 | 70.15 |
| 07/17/2026 10:31 | 1 | 70.15 |
| 07/17/2026 10:31 | 136 | 70.15 |
| 07/17/2026 10:31 | 43 | 70.15 |
| 07/17/2026 10:31 | 45 | 70.15 |
| 07/17/2026 10:31 | 14 | 70.16 |
| 07/17/2026 10:31 | 114 | 70.15 |
| 07/17/2026 10:31 | 107 | 70.15 |
| 07/17/2026 10:31 | 59 | 70.16 |
| 07/17/2026 10:31 | 5 | 70.16 |
| 07/17/2026 10:31 | 6 | 70.16 |
| 07/17/2026 10:31 | 154 | 70.16 |
| 07/17/2026 10:31 | 163 | 70.16 |
| 07/17/2026 10:31 | 145 | 70.16 |
| 07/17/2026 10:31 | 59 | 70.13 |
| 07/17/2026 10:31 | 7 | 70.13 |
| 07/17/2026 10:31 | 717 | 70.13 |
| 07/17/2026 10:31 | 163 | 70.13 |
| 07/17/2026 10:31 | 87 | 70.11 |
| 07/17/2026 10:31 | 4 | 70.10 |
| 07/17/2026 10:31 | 100 | 70.10 |
| 07/17/2026 10:31 | 18 | 70.10 |
| 07/17/2026 10:31 | 415 | 70.10 |
| 07/17/2026 10:30 | 26 | 70.09 |
| 07/17/2026 10:30 | 3 | 70.09 |
| 07/17/2026 10:30 | 163 | 70.09 |
| 07/17/2026 10:30 | 20 | 70.09 |
| 07/17/2026 10:30 | 367 | 70.09 |
| 07/17/2026 10:30 | 22 | 70.09 |
| 07/17/2026 10:30 | 278 | 70.09 |
| 07/17/2026 10:30 | 61 | 70.09 |
| 07/17/2026 10:30 | 92 | 70.09 |
| 07/17/2026 10:30 | 1 | 70.09 |
| 07/17/2026 10:30 | 82 | 70.10 |
| 07/17/2026 10:30 | 30 | 70.09 |
| 07/17/2026 10:29 | 49 | 70.09 |
| 07/17/2026 10:29 | 78 | 70.09 |
| 07/17/2026 10:29 | 50 | 70.08 |
| 07/17/2026 10:29 | 15 | 70.08 |
| 07/17/2026 10:29 | 64 | 70.08 |
| 07/17/2026 10:29 | 49 | 70.08 |
| 07/17/2026 10:29 | 64 | 70.08 |
| 07/17/2026 10:29 | 135 | 70.09 |
| 07/17/2026 10:29 | 7 | 70.08 |
| 07/17/2026 10:29 | 163 | 70.08 |
| 07/17/2026 10:29 | 109 | 70.08 |
| 07/17/2026 10:29 | 115 | 70.08 |
| 07/17/2026 10:29 | 71 | 70.08 |
| 07/17/2026 10:29 | 22 | 70.08 |
| 07/17/2026 10:29 | 42 | 70.08 |
| 07/17/2026 10:29 | 111 | 70.08 |
| 07/17/2026 10:29 | 148 | 70.08 |
| 07/17/2026 10:29 | 35 | 70.08 |
| 07/17/2026 10:29 | 55 | 70.08 |
| 07/17/2026 10:29 | 38 | 70.09 |
| 07/17/2026 10:29 | 110 | 70.09 |
| 07/17/2026 10:29 | 147 | 70.09 |
| 07/17/2026 10:29 | 165 | 70.09 |
| 07/17/2026 10:29 | 50 | 70.09 |
| 07/17/2026 10:29 | 18 | 70.09 |
| 07/17/2026 10:29 | 101 | 70.09 |
| 07/17/2026 10:29 | 163 | 70.09 |
| 07/17/2026 10:29 | 24 | 70.09 |
| 07/17/2026 10:29 | 15 | 70.09 |
| 07/17/2026 10:28 | 20 | 70.09 |
| 07/17/2026 10:28 | 163 | 70.09 |
| 07/17/2026 10:28 | 50 | 70.10 |
| 07/17/2026 10:28 | 50 | 70.10 |
| 07/17/2026 10:28 | 163 | 70.10 |
| 07/17/2026 10:28 | 50 | 70.09 |
| 07/17/2026 10:28 | 71 | 70.09 |
| 07/17/2026 10:28 | 149 | 70.09 |
| 07/17/2026 10:28 | 71 | 70.09 |
| 07/17/2026 10:28 | 25 | 70.09 |
| 07/17/2026 10:28 | 106 | 70.10 |
| 07/17/2026 10:28 | 387 | 70.10 |
| 07/17/2026 10:28 | 60 | 70.10 |
| 07/17/2026 10:28 | 103 | 70.10 |
| 07/17/2026 10:28 | 163 | 70.09 |
| 07/17/2026 10:28 | 103 | 70.08 |
| 07/17/2026 10:28 | 147 | 70.08 |
| 07/17/2026 10:28 | 83 | 70.09 |
| 07/17/2026 10:28 | 53 | 70.10 |
| 07/17/2026 10:28 | 151 | 70.10 |
| 07/17/2026 10:28 | 114 | 70.10 |
| 07/17/2026 10:28 | 117 | 70.10 |
| 07/17/2026 10:28 | 117 | 70.10 |
| 07/17/2026 10:28 | 163 | 70.10 |
| 07/17/2026 10:28 | 163 | 70.09 |
| 07/17/2026 10:28 | 148 | 70.09 |
| 07/17/2026 10:28 | 53 | 70.09 |
| 07/17/2026 10:28 | 35 | 70.09 |
| 07/17/2026 10:28 | 285 | 70.10 |
| 07/17/2026 10:28 | 291 | 70.08 |
| 07/17/2026 10:28 | 153 | 70.08 |
| 07/17/2026 10:28 | 10 | 70.08 |
| 07/17/2026 10:28 | 163 | 70.09 |
| 07/17/2026 10:28 | 163 | 70.09 |
| 07/17/2026 10:28 | 21 | 70.09 |
| 07/17/2026 10:28 | 4 | 70.09 |
| 07/17/2026 10:28 | 143 | 70.09 |
| 07/17/2026 10:28 | 54 | 70.09 |
| 07/17/2026 10:28 | 113 | 70.09 |
| 07/17/2026 10:28 | 86 | 70.09 |
| 07/17/2026 10:28 | 147 | 70.09 |
| 07/17/2026 10:28 | 165 | 70.09 |
| 07/17/2026 10:28 | 113 | 70.09 |
| 07/17/2026 10:28 | 300 | 70.11 |
| 07/17/2026 10:28 | 112 | 70.11 |
| 07/17/2026 10:28 | 53 | 70.11 |
| 07/17/2026 10:28 | 135 | 70.11 |
| 07/17/2026 10:27 | 21 | 70.10 |
| 07/17/2026 10:27 | 28 | 70.11 |
| 07/17/2026 10:27 | 163 | 70.10 |
| 07/17/2026 10:27 | 143 | 70.10 |
| 07/17/2026 10:27 | 48 | 70.10 |
| 07/17/2026 10:27 | 80 | 70.11 |
| 07/17/2026 10:27 | 5 | 70.11 |
| 07/17/2026 10:27 | 104 | 70.11 |
| 07/17/2026 10:27 | 18 | 70.11 |
| 07/17/2026 10:27 | 430 | 70.11 |
| 07/17/2026 10:27 | 367 | 70.11 |
| 07/17/2026 10:27 | 16 | 70.12 |
| 07/17/2026 10:27 | 82 | 70.12 |
| 07/17/2026 10:27 | 4 | 70.12 |
| 07/17/2026 10:27 | 154 | 70.12 |
| 07/17/2026 10:27 | 251 | 70.12 |
| 07/17/2026 10:27 | 34 | 70.12 |
| 07/17/2026 10:27 | 3 | 70.12 |
| 07/17/2026 10:27 | 110 | 70.12 |
| 07/17/2026 10:27 | 163 | 70.12 |
| 07/17/2026 10:27 | 144 | 70.12 |
| 07/17/2026 10:27 | 43 | 70.11 |
| 07/17/2026 10:27 | 163 | 70.11 |
| 07/17/2026 10:27 | 102 | 70.11 |
| 07/17/2026 10:27 | 1 | 70.11 |
| 07/17/2026 10:27 | 61 | 70.10 |
| 07/17/2026 10:27 | 52 | 70.10 |
| 07/17/2026 10:27 | 49 | 70.10 |
| 07/17/2026 10:26 | 71 | 70.10 |
| 07/17/2026 10:26 | 22 | 70.10 |
| 07/17/2026 10:26 | 85 | 70.10 |
| 07/17/2026 10:26 | 143 | 70.10 |
| 07/17/2026 10:26 | 205 | 70.10 |
| 07/17/2026 10:26 | 15 | 70.11 |
| 07/17/2026 10:26 | 2 | 70.11 |
| 07/17/2026 10:26 | 59 | 70.11 |
| 07/17/2026 10:26 | 20 | 70.11 |
| 07/17/2026 10:26 | 15 | 70.11 |
| 07/17/2026 10:25 | 48 | 70.11 |
| 07/17/2026 10:25 | 8 | 70.11 |
| 07/17/2026 10:25 | 31 | 70.11 |
| 07/17/2026 10:25 | 48 | 70.11 |
| 07/17/2026 10:25 | 5 | 70.10 |
| 07/17/2026 10:25 | 20 | 70.10 |
| 07/17/2026 10:25 | 59 | 70.10 |
| 07/17/2026 10:25 | 83 | 70.11 |
| 07/17/2026 10:25 | 50 | 70.11 |
| 07/17/2026 10:25 | 16 | 70.11 |
| 07/17/2026 10:25 | 10 | 70.11 |
| 07/17/2026 10:25 | 79 | 70.11 |
| 07/17/2026 10:25 | 101 | 70.11 |
| 07/17/2026 10:24 | 9 | 70.11 |
| 07/17/2026 10:24 | 71 | 70.11 |
| 07/17/2026 10:24 | 126 | 70.11 |
| 07/17/2026 10:24 | 115 | 70.11 |
| 07/17/2026 10:24 | 100 | 70.10 |
| 07/17/2026 10:24 | 71 | 70.11 |
| 07/17/2026 10:24 | 27 | 70.11 |
| 07/17/2026 10:24 | 122 | 70.11 |
| 07/17/2026 10:24 | 163 | 70.11 |
| 07/17/2026 10:24 | 52 | 70.11 |
| 07/17/2026 10:24 | 71 | 70.11 |
| 07/17/2026 10:23 | 84 | 70.10 |
| 07/17/2026 10:23 | 143 | 70.10 |
| 07/17/2026 10:23 | 143 | 70.10 |
| 07/17/2026 10:23 | 163 | 70.10 |
| 07/17/2026 10:23 | 71 | 70.11 |
| 07/17/2026 10:23 | 123 | 70.11 |
| 07/17/2026 10:23 | 30 | 70.12 |
| 07/17/2026 10:23 | 71 | 70.11 |
| 07/17/2026 10:23 | 2 | 70.10 |
| 07/17/2026 10:23 | 91 | 70.10 |
| 07/17/2026 10:23 | 101 | 70.09 |
| 07/17/2026 10:23 | 71 | 70.09 |
| 07/17/2026 10:23 | 153 | 70.09 |
| 07/17/2026 10:23 | 7 | 70.09 |
| 07/17/2026 10:23 | 111 | 70.09 |
| 07/17/2026 10:22 | 71 | 70.09 |
| 07/17/2026 10:22 | 54 | 70.09 |
| 07/17/2026 10:22 | 84 | 70.09 |
| 07/17/2026 10:22 | 28 | 70.095 |
| 07/17/2026 10:22 | 12 | 70.09 |
| 07/17/2026 10:22 | 13 | 70.09 |
| 07/17/2026 10:22 | 39 | 70.09 |
| 07/17/2026 10:22 | 100 | 70.09 |
| 07/17/2026 10:22 | 71 | 70.09 |
| 07/17/2026 10:22 | 59 | 70.09 |
| 07/17/2026 10:22 | 112 | 70.10 |
| 07/17/2026 10:22 | 71 | 70.10 |
| 07/17/2026 10:22 | 12 | 70.11 |
| 07/17/2026 10:22 | 1 | 70.09 |
| 07/17/2026 10:22 | 101 | 70.09 |
| 07/17/2026 10:22 | 40 | 70.09 |
| 07/17/2026 10:22 | 50 | 70.09 |
| 07/17/2026 10:22 | 50 | 70.09 |
| 07/17/2026 10:22 | 71 | 70.09 |
| 07/17/2026 10:22 | 71 | 70.10 |
| 07/17/2026 10:22 | 30 | 70.09 |
| 07/17/2026 10:22 | 395 | 70.11 |
| 07/17/2026 10:22 | 163 | 70.11 |
| 07/17/2026 10:22 | 101 | 70.11 |
| 07/17/2026 10:22 | 656 | 70.11 |
| 07/17/2026 10:22 | 115 | 70.11 |
| 07/17/2026 10:22 | 8 | 70.09 |
| 07/17/2026 10:22 | 67 | 70.09 |
| 07/17/2026 10:21 | 71 | 70.08 |
| 07/17/2026 10:21 | 107 | 70.08 |
| 07/17/2026 10:21 | 5 | 70.08 |
| 07/17/2026 10:21 | 55 | 70.08 |
| 07/17/2026 10:21 | 157 | 70.08 |
| 07/17/2026 10:21 | 6 | 70.08 |
| 07/17/2026 10:21 | 71 | 70.08 |
| 07/17/2026 10:21 | 42 | 70.08 |
| 07/17/2026 10:21 | 163 | 70.08 |
| 07/17/2026 10:21 | 107 | 70.08 |
| 07/17/2026 10:21 | 85 | 70.08 |
| 07/17/2026 10:21 | 28 | 70.08 |
| 07/17/2026 10:21 | 6 | 70.07 |
| 07/17/2026 10:21 | 123 | 70.08 |
| 07/17/2026 10:21 | 20 | 70.08 |
| 07/17/2026 10:21 | 109 | 70.08 |
| 07/17/2026 10:21 | 3 | 70.08 |
| 07/17/2026 10:21 | 71 | 70.08 |
| 07/17/2026 10:21 | 101 | 70.08 |
| 07/17/2026 10:21 | 6 | 70.08 |
| 07/17/2026 10:20 | 146 | 70.08 |
| 07/17/2026 10:20 | 143 | 70.08 |
| 07/17/2026 10:20 | 54 | 70.09 |
| 07/17/2026 10:20 | 143 | 70.09 |
| 07/17/2026 10:20 | 20 | 70.11 |
| 07/17/2026 10:20 | 424 | 70.10 |
| 07/17/2026 10:20 | 168 | 70.10 |
| 07/17/2026 10:20 | 48 | 70.10 |
| 07/17/2026 10:20 | 58 | 70.10 |
| 07/17/2026 10:20 | 161 | 70.10 |
| 07/17/2026 10:20 | 17 | 70.09 |
| 07/17/2026 10:20 | 38 | 70.09 |
| 07/17/2026 10:20 | 115 | 70.09 |
| 07/17/2026 10:20 | 117 | 70.09 |
| 07/17/2026 10:20 | 31 | 70.08 |
| 07/17/2026 10:20 | 191 | 70.08 |
| 07/17/2026 10:20 | 4 | 70.08 |
| 07/17/2026 10:20 | 79 | 70.07 |
| 07/17/2026 10:19 | 71 | 70.06 |
| 07/17/2026 10:19 | 63 | 70.06 |
| 07/17/2026 10:19 | 429 | 70.07 |
| 07/17/2026 10:19 | 186 | 70.07 |
| 07/17/2026 10:19 | 50 | 70.08 |
| 07/17/2026 10:19 | 38 | 70.06 |
| 07/17/2026 10:19 | 33 | 70.06 |
| 07/17/2026 10:19 | 45 | 70.06 |
| 07/17/2026 10:19 | 56 | 70.06 |
| 07/17/2026 10:19 | 163 | 70.06 |
| 07/17/2026 10:19 | 47 | 70.06 |
| 07/17/2026 10:18 | 103 | 70.07 |
| 07/17/2026 10:18 | 158 | 70.07 |
| 07/17/2026 10:18 | 71 | 70.08 |
| 07/17/2026 10:18 | 4 | 70.08 |
| 07/17/2026 10:18 | 80 | 70.08 |
| 07/17/2026 10:18 | 15 | 70.07 |
| 07/17/2026 10:18 | 1 | 70.06 |
| 07/17/2026 10:18 | 71 | 70.07 |
| 07/17/2026 10:18 | 8 | 70.07 |
| 07/17/2026 10:18 | 21 | 70.06 |
| 07/17/2026 10:18 | 318 | 70.06 |
| 07/17/2026 10:18 | 45 | 70.06 |
| 07/17/2026 10:18 | 71 | 70.06 |
| 07/17/2026 10:18 | 14 | 70.05 |
| 07/17/2026 10:18 | 312 | 70.05 |
| 07/17/2026 10:18 | 84 | 70.05 |
| 07/17/2026 10:18 | 45 | 70.05 |
| 07/17/2026 10:18 | 118 | 70.05 |
| 07/17/2026 10:18 | 59 | 70.05 |
| 07/17/2026 10:18 | 101 | 70.06 |
| 07/17/2026 10:18 | 71 | 70.06 |
| 07/17/2026 10:17 | 71 | 70.06 |
| 07/17/2026 10:17 | 96 | 70.06 |
| 07/17/2026 10:17 | 30 | 70.07 |
| 07/17/2026 10:17 | 202 | 70.07 |
| 07/17/2026 10:17 | 6 | 70.07 |
| 07/17/2026 10:17 | 101 | 70.06 |
| 07/17/2026 10:17 | 124 | 70.06 |
| 07/17/2026 10:17 | 67 | 70.06 |
| 07/17/2026 10:16 | 4 | 70.08 |
| 07/17/2026 10:16 | 492 | 70.07 |
| 07/17/2026 10:16 | 21 | 70.07 |
| 07/17/2026 10:16 | 82 | 70.07 |
| 07/17/2026 10:16 | 23 | 70.09 |
| 07/17/2026 10:16 | 7 | 70.07 |
| 07/17/2026 10:16 | 38 | 70.07 |
| 07/17/2026 10:16 | 8 | 70.07 |
| 07/17/2026 10:16 | 1426 | 70.07 |
| 07/17/2026 10:16 | 269 | 70.07 |
| 07/17/2026 10:16 | 49 | 70.06 |
| 07/17/2026 10:16 | 52 | 70.06 |
| 07/17/2026 10:16 | 163 | 70.06 |
| 07/17/2026 10:16 | 128 | 70.06 |
| 07/17/2026 10:16 | 139 | 70.06 |
| 07/17/2026 10:16 | 163 | 70.06 |
| 07/17/2026 10:16 | 163 | 70.07 |
| 07/17/2026 10:16 | 5 | 70.08 |
| 07/17/2026 10:16 | 121 | 70.08 |
| 07/17/2026 10:16 | 163 | 70.08 |
| 07/17/2026 10:16 | 71 | 70.08 |
| 07/17/2026 10:16 | 219 | 70.08 |
| 07/17/2026 10:16 | 143 | 70.08 |
| 07/17/2026 10:16 | 146 | 70.08 |
| 07/17/2026 10:16 | 225 | 70.10 |
| 07/17/2026 10:16 | 234 | 70.10 |
| 07/17/2026 10:16 | 132 | 70.10 |
| 07/17/2026 10:16 | 2 | 70.10 |
| 07/17/2026 10:15 | 20 | 70.12 |
| 07/17/2026 10:15 | 37 | 70.11 |
| 07/17/2026 10:15 | 13 | 70.11 |
| 07/17/2026 10:15 | 8 | 70.12 |
| 07/17/2026 10:15 | 116 | 70.11 |
| 07/17/2026 10:15 | 71 | 70.11 |
| 07/17/2026 10:15 | 163 | 70.11 |
| 07/17/2026 10:15 | 111 | 70.11 |
| 07/17/2026 10:15 | 52 | 70.11 |
| 07/17/2026 10:15 | 34 | 70.12 |
| 07/17/2026 10:15 | 71 | 70.12 |
| 07/17/2026 10:15 | 39 | 70.12 |
| 07/17/2026 10:15 | 98 | 70.12 |
| 07/17/2026 10:15 | 71 | 70.12 |
| 07/17/2026 10:15 | 1 | 70.12 |
| 07/17/2026 10:15 | 52 | 70.12 |
| 07/17/2026 10:15 | 48 | 70.12 |
| 07/17/2026 10:15 | 106 | 70.12 |
| 07/17/2026 10:15 | 71 | 70.12 |
| 07/17/2026 10:14 | 163 | 70.12 |
| 07/17/2026 10:14 | 7 | 70.12 |
| 07/17/2026 10:14 | 71 | 70.12 |
| 07/17/2026 10:14 | 113 | 70.12 |
| 07/17/2026 10:14 | 45 | 70.12 |
| 07/17/2026 10:14 | 71 | 70.12 |
| 07/17/2026 10:14 | 71 | 70.12 |
| 07/17/2026 10:14 | 113 | 70.12 |
| 07/17/2026 10:14 | 8 | 70.12 |
| 07/17/2026 10:14 | 163 | 70.12 |
| 07/17/2026 10:14 | 43 | 70.11 |
| 07/17/2026 10:14 | 71 | 70.11 |
| 07/17/2026 10:14 | 108 | 70.11 |
| 07/17/2026 10:14 | 47 | 70.11 |
| 07/17/2026 10:14 | 44 | 70.11 |
| 07/17/2026 10:14 | 71 | 70.11 |
| 07/17/2026 10:14 | 112 | 70.11 |
| 07/17/2026 10:14 | 37 | 70.11 |
| 07/17/2026 10:14 | 113 | 70.11 |
| 07/17/2026 10:14 | 220 | 70.12 |
| 07/17/2026 10:14 | 100 | 70.12 |
| 07/17/2026 10:14 | 43 | 70.12 |
| 07/17/2026 10:14 | 107 | 70.12 |
| 07/17/2026 10:14 | 71 | 70.12 |
| 07/17/2026 10:14 | 163 | 70.12 |
| 07/17/2026 10:14 | 26 | 70.12 |
| 07/17/2026 10:14 | 71 | 70.13 |
| 07/17/2026 10:14 | 163 | 70.13 |
| 07/17/2026 10:14 | 28 | 70.12 |
| 07/17/2026 10:14 | 215 | 70.12 |
| 07/17/2026 10:14 | 71 | 70.11 |
| 07/17/2026 10:13 | 11 | 70.11 |
| 07/17/2026 10:13 | 98 | 70.10 |
| 07/17/2026 10:13 | 87 | 70.10 |
| 07/17/2026 10:13 | 26 | 70.10 |
| 07/17/2026 10:13 | 52 | 70.10 |
| 07/17/2026 10:13 | 51 | 70.10 |
| 07/17/2026 10:13 | 671 | 70.10 |
| 07/17/2026 10:13 | 154 | 70.09 |
| 07/17/2026 10:13 | 5 | 70.09 |
| 07/17/2026 10:13 | 117 | 70.09 |
| 07/17/2026 10:13 | 105 | 70.09 |
| 07/17/2026 10:13 | 40 | 70.09 |
| 07/17/2026 10:13 | 149 | 70.09 |
| 07/17/2026 10:13 | 163 | 70.09 |
| 07/17/2026 10:13 | 71 | 70.09 |
| 07/17/2026 10:13 | 120 | 70.08 |
| 07/17/2026 10:13 | 98 | 70.07 |
| 07/17/2026 10:13 | 8 | 70.07 |
| 07/17/2026 10:13 | 245 | 70.07 |
| 07/17/2026 10:13 | 163 | 70.07 |
| 07/17/2026 10:13 | 40 | 70.08 |
| 07/17/2026 10:13 | 163 | 70.08 |
| 07/17/2026 10:13 | 103 | 70.08 |
| 07/17/2026 10:13 | 159 | 70.08 |
| 07/17/2026 10:13 | 13 | 70.08 |
| 07/17/2026 10:13 | 163 | 70.08 |
| 07/17/2026 10:13 | 71 | 70.08 |
| 07/17/2026 10:13 | 107 | 70.07 |
| 07/17/2026 10:13 | 101 | 70.06 |
| 07/17/2026 10:13 | 35 | 70.06 |
| 07/17/2026 10:13 | 195 | 70.06 |
| 07/17/2026 10:12 | 50 | 70.06 |
| 07/17/2026 10:12 | 40 | 70.07 |
| 07/17/2026 10:12 | 100 | 70.07 |
| 07/17/2026 10:12 | 71 | 70.07 |
| 07/17/2026 10:12 | 30 | 70.07 |
| 07/17/2026 10:12 | 55 | 70.08 |
| 07/17/2026 10:12 | 453 | 70.09 |
| 07/17/2026 10:12 | 213 | 70.09 |
| 07/17/2026 10:12 | 55 | 70.09 |
| 07/17/2026 10:12 | 14 | 70.10 |
| 07/17/2026 10:12 | 71 | 70.10 |
| 07/17/2026 10:12 | 143 | 70.11 |
| 07/17/2026 10:12 | 179 | 70.11 |
| 07/17/2026 10:12 | 47 | 70.11 |
| 07/17/2026 10:12 | 71 | 70.11 |
| 07/17/2026 10:11 | 163 | 70.10 |
| 07/17/2026 10:11 | 159 | 70.11 |
| 07/17/2026 10:11 | 109 | 70.11 |
| 07/17/2026 10:11 | 95 | 70.11 |
| 07/17/2026 10:11 | 143 | 70.11 |
| 07/17/2026 10:11 | 156 | 70.11 |
| 07/17/2026 10:11 | 37 | 70.11 |
| 07/17/2026 10:11 | 25 | 70.12 |
| 07/17/2026 10:11 | 50 | 70.12 |
| 07/17/2026 10:11 | 86 | 70.10 |
| 07/17/2026 10:11 | 130 | 70.10 |
| 07/17/2026 10:11 | 33 | 70.10 |
| 07/17/2026 10:11 | 3 | 70.10 |
| 07/17/2026 10:11 | 101 | 70.10 |
| 07/17/2026 10:11 | 46 | 70.10 |
| 07/17/2026 10:10 | 4 | 70.10 |
| 07/17/2026 10:10 | 161 | 70.10 |
| 07/17/2026 10:10 | 5 | 70.10 |
| 07/17/2026 10:10 | 28 | 70.11 |
| 07/17/2026 10:10 | 204 | 70.11 |
| 07/17/2026 10:10 | 55 | 70.11 |
| 07/17/2026 10:10 | 1 | 70.11 |
| 07/17/2026 10:10 | 1 | 70.12 |
| 07/17/2026 10:10 | 10 | 70.12 |
| 07/17/2026 10:10 | 281 | 70.12 |
| 07/17/2026 10:10 | 34 | 70.12 |
| 07/17/2026 10:09 | 71 | 70.12 |
| 07/17/2026 10:09 | 58 | 70.12 |
| 07/17/2026 10:09 | 4 | 70.12 |
| 07/17/2026 10:09 | 11 | 70.11 |
| 07/17/2026 10:09 | 13 | 70.12 |
| 07/17/2026 10:09 | 35 | 70.10 |
| 07/17/2026 10:09 | 163 | 70.10 |
| 07/17/2026 10:09 | 116 | 70.11 |
| 07/17/2026 10:09 | 160 | 70.11 |
| 07/17/2026 10:09 | 107 | 70.11 |
| 07/17/2026 10:09 | 46 | 70.11 |
| 07/17/2026 10:09 | 71 | 70.11 |
| 07/17/2026 10:09 | 163 | 70.11 |
| 07/17/2026 10:09 | 41 | 70.12 |
| 07/17/2026 10:09 | 353 | 70.11 |
| 07/17/2026 10:09 | 155 | 70.10 |
| 07/17/2026 10:09 | 46 | 70.10 |
| 07/17/2026 10:09 | 71 | 70.10 |
| 07/17/2026 10:09 | 150 | 70.10 |
| 07/17/2026 10:09 | 163 | 70.10 |
| 07/17/2026 10:09 | 5 | 70.10 |
| 07/17/2026 10:09 | 101 | 70.09 |
| 07/17/2026 10:09 | 10 | 70.09 |
| 07/17/2026 10:09 | 91 | 70.09 |
| 07/17/2026 10:09 | 6 | 70.09 |
| 07/17/2026 10:09 | 86 | 70.09 |
| 07/17/2026 10:09 | 5 | 70.09 |
| 07/17/2026 10:09 | 535 | 70.09 |
| 07/17/2026 10:09 | 118 | 70.09 |
| 07/17/2026 10:09 | 104 | 70.09 |
| 07/17/2026 10:09 | 17 | 70.10 |
| 07/17/2026 10:09 | 3 | 70.10 |
| 07/17/2026 10:09 | 16 | 70.10 |
| 07/17/2026 10:09 | 18 | 70.10 |
| 07/17/2026 10:09 | 87 | 70.10 |
| 07/17/2026 10:08 | 1 | 70.10 |
| 07/17/2026 10:08 | 25 | 70.10 |
| 07/17/2026 10:08 | 30 | 70.10 |
| 07/17/2026 10:08 | 21 | 70.10 |
| 07/17/2026 10:08 | 71 | 70.10 |
| 07/17/2026 10:08 | 50 | 70.10 |
| 07/17/2026 10:08 | 16 | 70.10 |
| 07/17/2026 10:08 | 1 | 70.10 |
| 07/17/2026 10:08 | 3 | 70.10 |
| 07/17/2026 10:08 | 207 | 70.10 |
| 07/17/2026 10:08 | 66 | 70.10 |
| 07/17/2026 10:07 | 47 | 70.09 |
| 07/17/2026 10:07 | 40 | 70.09 |
| 07/17/2026 10:07 | 47 | 70.09 |
| 07/17/2026 10:07 | 199 | 70.09 |
| 07/17/2026 10:07 | 117 | 70.09 |
| 07/17/2026 10:07 | 16 | 70.09 |
| 07/17/2026 10:07 | 32 | 70.08 |
| 07/17/2026 10:07 | 21 | 70.08 |
| 07/17/2026 10:07 | 65 | 70.08 |
| 07/17/2026 10:07 | 32 | 70.07 |
| 07/17/2026 10:07 | 101 | 70.07 |
| 07/17/2026 10:07 | 39 | 70.06 |
| 07/17/2026 10:07 | 71 | 70.06 |
| 07/17/2026 10:07 | 15 | 70.06 |
| 07/17/2026 10:07 | 117 | 70.06 |
| 07/17/2026 10:07 | 21 | 70.06 |
| 07/17/2026 10:06 | 7 | 70.07 |
| 07/17/2026 10:06 | 12 | 70.08 |
| 07/17/2026 10:06 | 3 | 70.08 |
| 07/17/2026 10:06 | 90 | 70.08 |
| 07/17/2026 10:06 | 163 | 70.07 |
| 07/17/2026 10:06 | 44 | 70.07 |
| 07/17/2026 10:06 | 24 | 70.07 |
| 07/17/2026 10:06 | 24 | 70.07 |
| 07/17/2026 10:06 | 106 | 70.07 |
| 07/17/2026 10:06 | 4 | 70.08 |
| 07/17/2026 10:06 | 28 | 70.08 |
| 07/17/2026 10:06 | 125 | 70.08 |
| 07/17/2026 10:06 | 38 | 70.08 |
| 07/17/2026 10:06 | 71 | 70.08 |
| 07/17/2026 10:06 | 24 | 70.08 |
| 07/17/2026 10:06 | 215 | 70.08 |
| 07/17/2026 10:05 | 45 | 70.08 |
| 07/17/2026 10:05 | 89 | 70.08 |
| 07/17/2026 10:05 | 163 | 70.08 |
| 07/17/2026 10:05 | 2 | 70.08 |
| 07/17/2026 10:05 | 75 | 70.06 |
| 07/17/2026 10:05 | 98 | 70.06 |
| 07/17/2026 10:05 | 52 | 70.04 |
| 07/17/2026 10:05 | 143 | 70.04 |
| 07/17/2026 10:05 | 16 | 70.04 |
| 07/17/2026 10:05 | 110 | 70.04 |
| 07/17/2026 10:05 | 166 | 70.04 |
| 07/17/2026 10:05 | 41 | 70.04 |
| 07/17/2026 10:05 | 163 | 70.04 |
| 07/17/2026 10:05 | 141 | 70.04 |
| 07/17/2026 10:05 | 167 | 70.05 |
| 07/17/2026 10:05 | 18 | 70.05 |
| 07/17/2026 10:05 | 163 | 70.05 |
| 07/17/2026 10:05 | 40 | 70.05 |
| 07/17/2026 10:05 | 71 | 70.05 |
| 07/17/2026 10:05 | 127 | 70.05 |
| 07/17/2026 10:05 | 36 | 70.05 |
| 07/17/2026 10:05 | 71 | 70.05 |
| 07/17/2026 10:05 | 61 | 70.04 |
| 07/17/2026 10:05 | 40 | 70.04 |
| 07/17/2026 10:05 | 6 | 70.04 |
| 07/17/2026 10:05 | 61 | 70.04 |
| 07/17/2026 10:04 | 71 | 70.04 |
| 07/17/2026 10:04 | 71 | 70.04 |
| 07/17/2026 10:04 | 163 | 70.04 |
| 07/17/2026 10:04 | 8 | 70.04 |
| 07/17/2026 10:04 | 41 | 70.04 |
| 07/17/2026 10:04 | 16 | 70.04 |
| 07/17/2026 10:04 | 33 | 70.04 |
| 07/17/2026 10:04 | 23 | 70.04 |
| 07/17/2026 10:04 | 71 | 70.04 |
| 07/17/2026 10:04 | 71 | 70.05 |
| 07/17/2026 10:04 | 71 | 70.05 |
| 07/17/2026 10:04 | 163 | 70.05 |
| 07/17/2026 10:04 | 43 | 70.05 |
| 07/17/2026 10:04 | 71 | 70.05 |
| 07/17/2026 10:04 | 30 | 70.05 |
| 07/17/2026 10:04 | 5 | 70.06 |
| 07/17/2026 10:04 | 51 | 70.055 |
| 07/17/2026 10:04 | 20 | 70.07 |
| 07/17/2026 10:04 | 128 | 70.07 |
| 07/17/2026 10:04 | 89 | 70.07 |
| 07/17/2026 10:04 | 61 | 70.08 |
| 07/17/2026 10:04 | 22 | 70.09 |
| 07/17/2026 10:04 | 143 | 70.09 |
| 07/17/2026 10:04 | 77 | 70.09 |
| 07/17/2026 10:04 | 23 | 70.09 |
| 07/17/2026 10:04 | 47 | 70.09 |
| 07/17/2026 10:04 | 4 | 70.10 |
| 07/17/2026 10:04 | 46 | 70.10 |
| 07/17/2026 10:03 | 134 | 70.10 |
| 07/17/2026 10:03 | 53 | 70.10 |
| 07/17/2026 10:03 | 163 | 70.10 |
| 07/17/2026 10:03 | 71 | 70.10 |
| 07/17/2026 10:03 | 47 | 70.10 |
| 07/17/2026 10:03 | 163 | 70.11 |
| 07/17/2026 10:03 | 71 | 70.11 |
| 07/17/2026 10:03 | 32 | 70.11 |
| 07/17/2026 10:03 | 253 | 70.11 |
| 07/17/2026 10:03 | 134 | 70.12 |
| 07/17/2026 10:03 | 32 | 70.12 |
| 07/17/2026 10:03 | 53 | 70.12 |
| 07/17/2026 10:03 | 411 | 70.12 |
| 07/17/2026 10:03 | 112 | 70.12 |
| 07/17/2026 10:03 | 26 | 70.13 |
| 07/17/2026 10:03 | 53 | 70.13 |
| 07/17/2026 10:03 | 117 | 70.15 |
| 07/17/2026 10:03 | 71 | 70.15 |
| 07/17/2026 10:03 | 53 | 70.15 |
| 07/17/2026 10:03 | 134 | 70.15 |
| 07/17/2026 10:03 | 6 | 70.15 |
| 07/17/2026 10:03 | 261 | 70.15 |
| 07/17/2026 10:03 | 112 | 70.14 |
| 07/17/2026 10:03 | 698 | 70.12 |
| 07/17/2026 10:03 | 5 | 70.12 |
| 07/17/2026 10:03 | 52 | 70.10 |
| 07/17/2026 10:03 | 71 | 70.10 |
| 07/17/2026 10:03 | 99 | 70.10 |
| 07/17/2026 10:03 | 64 | 70.10 |
| 07/17/2026 10:03 | 100 | 70.10 |
| 07/17/2026 10:03 | 1 | 70.10 |
| 07/17/2026 10:03 | 323 | 70.10 |
| 07/17/2026 10:03 | 82 | 70.10 |
| 07/17/2026 10:03 | 4 | 70.10 |
| 07/17/2026 10:03 | 144 | 70.10 |
| 07/17/2026 10:02 | 10 | 70.08 |
| 07/17/2026 10:02 | 71 | 70.08 |
| 07/17/2026 10:02 | 94 | 70.08 |
| 07/17/2026 10:02 | 15 | 70.08 |
| 07/17/2026 10:02 | 3 | 70.10 |
| 07/17/2026 10:02 | 2 | 70.07 |
| 07/17/2026 10:02 | 71 | 70.08 |
| 07/17/2026 10:02 | 17 | 70.065 |
| 07/17/2026 10:02 | 2 | 70.07 |
| 07/17/2026 10:02 | 48 | 70.07 |
| 07/17/2026 10:02 | 70 | 70.07 |
| 07/17/2026 10:02 | 163 | 70.07 |
| 07/17/2026 10:02 | 15 | 70.07 |
| 07/17/2026 10:02 | 11 | 70.07 |
| 07/17/2026 10:02 | 31 | 70.07 |
| 07/17/2026 10:02 | 26 | 70.07 |
| 07/17/2026 10:01 | 18 | 70.07 |
| 07/17/2026 10:01 | 13 | 70.07 |
| 07/17/2026 10:01 | 74 | 70.07 |
| 07/17/2026 10:01 | 16 | 70.07 |
| 07/17/2026 10:01 | 106 | 70.07 |
| 07/17/2026 10:01 | 48 | 70.07 |
| 07/17/2026 10:01 | 19 | 70.06 |
| 07/17/2026 10:01 | 63 | 70.06 |
| 07/17/2026 10:01 | 155 | 70.06 |
| 07/17/2026 10:01 | 10 | 70.07 |
| 07/17/2026 10:01 | 115 | 70.07 |
| 07/17/2026 10:01 | 191 | 70.07 |
| 07/17/2026 10:01 | 30 | 70.07 |
| 07/17/2026 10:01 | 7 | 70.07 |
| 07/17/2026 10:01 | 7 | 70.07 |
| 07/17/2026 10:01 | 23 | 70.07 |
| 07/17/2026 10:01 | 20 | 70.08 |
| 07/17/2026 10:01 | 226 | 70.09 |
| 07/17/2026 10:01 | 4 | 70.09 |
| 07/17/2026 10:01 | 35 | 70.09 |
| 07/17/2026 10:01 | 30 | 70.09 |
| 07/17/2026 10:01 | 16 | 70.095 |
| 07/17/2026 10:01 | 15 | 70.10 |
| 07/17/2026 10:01 | 50 | 70.10 |
| 07/17/2026 10:01 | 28 | 70.10 |
| 07/17/2026 10:01 | 71 | 70.10 |
| 07/17/2026 10:01 | 35 | 70.10 |
| 07/17/2026 10:01 | 75 | 70.10 |
| 07/17/2026 10:01 | 30 | 70.10 |
| 07/17/2026 10:01 | 72 | 70.10 |
| 07/17/2026 10:01 | 77 | 70.10 |
| 07/17/2026 10:01 | 23 | 70.10 |
| 07/17/2026 10:01 | 42 | 70.10 |
| 07/17/2026 10:01 | 50 | 70.10 |
| 07/17/2026 10:01 | 9 | 70.10 |
| 07/17/2026 10:00 | 71 | 70.10 |
| 07/17/2026 10:00 | 62 | 70.10 |
| 07/17/2026 10:00 | 91 | 70.10 |
| 07/17/2026 10:00 | 120 | 70.10 |
| 07/17/2026 10:00 | 57 | 70.11 |
| 07/17/2026 10:00 | 8 | 70.11 |
| 07/17/2026 10:00 | 220 | 70.11 |
| 07/17/2026 10:00 | 3 | 70.10 |
| 07/17/2026 10:00 | 80 | 70.11 |
| 07/17/2026 10:00 | 26 | 70.11 |
| 07/17/2026 10:00 | 17 | 70.11 |
| 07/17/2026 10:00 | 19 | 70.11 |
| 07/17/2026 10:00 | 18 | 70.12 |
| 07/17/2026 10:00 | 94 | 70.13 |
| 07/17/2026 10:00 | 120 | 70.11 |
| 07/17/2026 10:00 | 4 | 70.11 |
| 07/17/2026 10:00 | 52 | 70.11 |
| 07/17/2026 10:00 | 163 | 70.11 |
| 07/17/2026 10:00 | 60 | 70.11 |
| 07/17/2026 10:00 | 163 | 70.11 |
| 07/17/2026 10:00 | 223 | 70.11 |
| 07/17/2026 10:00 | 193 | 70.11 |
| 07/17/2026 10:00 | 40 | 70.11 |
| 07/17/2026 10:00 | 16 | 70.10 |
| 07/17/2026 10:00 | 3 | 70.10 |
| 07/17/2026 10:00 | 36 | 70.10 |
| 07/17/2026 10:00 | 15 | 70.10 |
| 07/17/2026 10:00 | 39 | 70.10 |
| 07/17/2026 09:59 | 160 | 70.10 |
| 07/17/2026 09:59 | 140 | 70.10 |
| 07/17/2026 09:59 | 14 | 70.11 |
| 07/17/2026 09:59 | 36 | 70.11 |
| 07/17/2026 09:59 | 163 | 70.11 |
| 07/17/2026 09:59 | 36 | 70.11 |
| 07/17/2026 09:59 | 163 | 70.11 |
| 07/17/2026 09:59 | 163 | 70.11 |
| 07/17/2026 09:59 | 101 | 70.11 |
| 07/17/2026 09:59 | 30 | 70.11 |
| 07/17/2026 09:59 | 124 | 70.11 |
| 07/17/2026 09:59 | 108 | 70.11 |
| 07/17/2026 09:59 | 170 | 70.11 |
| 07/17/2026 09:59 | 83 | 70.12 |
| 07/17/2026 09:59 | 94 | 70.12 |
| 07/17/2026 09:59 | 30 | 70.12 |
| 07/17/2026 09:59 | 105 | 70.12 |
| 07/17/2026 09:59 | 170 | 70.12 |
| 07/17/2026 09:59 | 205 | 70.13 |
| 07/17/2026 09:59 | 163 | 70.13 |
| 07/17/2026 09:59 | 140 | 70.13 |
| 07/17/2026 09:59 | 127 | 70.13 |
| 07/17/2026 09:59 | 112 | 70.13 |
| 07/17/2026 09:59 | 170 | 70.13 |
| 07/17/2026 09:59 | 7 | 70.13 |
| 07/17/2026 09:59 | 62 | 70.13 |
| 07/17/2026 09:59 | 71 | 70.13 |
| 07/17/2026 09:59 | 306 | 70.13 |
| 07/17/2026 09:59 | 33 | 70.14 |
| 07/17/2026 09:59 | 56 | 70.13 |
| 07/17/2026 09:59 | 107 | 70.13 |
| 07/17/2026 09:59 | 101 | 70.12 |
| 07/17/2026 09:59 | 88 | 70.12 |
| 07/17/2026 09:59 | 29 | 70.12 |
| 07/17/2026 09:59 | 105 | 70.13 |
| 07/17/2026 09:59 | 163 | 70.13 |
| 07/17/2026 09:59 | 283 | 70.14 |
| 07/17/2026 09:59 | 101 | 70.14 |
| 07/17/2026 09:59 | 3 | 70.15 |
| 07/17/2026 09:59 | 163 | 70.15 |
| 07/17/2026 09:59 | 27 | 70.15 |
| 07/17/2026 09:59 | 84 | 70.15 |
| 07/17/2026 09:59 | 25 | 70.16 |
| 07/17/2026 09:59 | 163 | 70.16 |
| 07/17/2026 09:59 | 87 | 70.16 |
| 07/17/2026 09:59 | 30 | 70.16 |
| 07/17/2026 09:59 | 133 | 70.16 |
| 07/17/2026 09:59 | 163 | 70.16 |
| 07/17/2026 09:59 | 109 | 70.16 |
| 07/17/2026 09:59 | 170 | 70.16 |
| 07/17/2026 09:59 | 71 | 70.16 |
| 07/17/2026 09:59 | 133 | 70.16 |
| 07/17/2026 09:58 | 163 | 70.16 |
| 07/17/2026 09:58 | 107 | 70.16 |
| 07/17/2026 09:58 | 2 | 70.16 |
| 07/17/2026 09:58 | 163 | 70.16 |
| 07/17/2026 09:58 | 38 | 70.16 |
| 07/17/2026 09:58 | 163 | 70.16 |
| 07/17/2026 09:58 | 160 | 70.16 |
| 07/17/2026 09:58 | 4 | 70.16 |
| 07/17/2026 09:58 | 268 | 70.16 |
| 07/17/2026 09:58 | 100 | 70.16 |
| 07/17/2026 09:58 | 252 | 70.16 |
| 07/17/2026 09:58 | 96 | 70.16 |
| 07/17/2026 09:58 | 60 | 70.17 |
| 07/17/2026 09:58 | 11 | 70.17 |
| 07/17/2026 09:58 | 100 | 70.17 |
| 07/17/2026 09:58 | 3 | 70.17 |
| 07/17/2026 09:58 | 74 | 70.17 |
| 07/17/2026 09:58 | 96 | 70.15 |
| 07/17/2026 09:58 | 52 | 70.15 |
| 07/17/2026 09:58 | 104 | 70.15 |
| 07/17/2026 09:58 | 163 | 70.15 |
| 07/17/2026 09:58 | 94 | 70.145 |
| 07/17/2026 09:58 | 94 | 70.15 |
| 07/17/2026 09:58 | 100 | 70.16 |
| 07/17/2026 09:58 | 53 | 70.16 |
| 07/17/2026 09:58 | 41 | 70.16 |
| 07/17/2026 09:58 | 121 | 70.17 |
| 07/17/2026 09:58 | 112 | 70.17 |
| 07/17/2026 09:58 | 53 | 70.17 |
| 07/17/2026 09:58 | 143 | 70.17 |
| 07/17/2026 09:58 | 172 | 70.19 |
| 07/17/2026 09:58 | 72 | 70.19 |
| 07/17/2026 09:58 | 119 | 70.20 |
| 07/17/2026 09:58 | 113 | 70.20 |
| 07/17/2026 09:58 | 50 | 70.20 |
| 07/17/2026 09:58 | 112 | 70.20 |
| 07/17/2026 09:58 | 9 | 70.20 |
| 07/17/2026 09:58 | 163 | 70.20 |
| 07/17/2026 09:58 | 143 | 70.20 |
| 07/17/2026 09:58 | 136 | 70.20 |
| 07/17/2026 09:58 | 109 | 70.20 |
| 07/17/2026 09:58 | 73 | 70.20 |
| 07/17/2026 09:58 | 18 | 70.20 |
| 07/17/2026 09:58 | 87 | 70.21 |
| 07/17/2026 09:58 | 13 | 70.21 |
| 07/17/2026 09:58 | 127 | 70.21 |
| 07/17/2026 09:58 | 13 | 70.21 |
| 07/17/2026 09:58 | 23 | 70.21 |
| 07/17/2026 09:58 | 140 | 70.21 |
| 07/17/2026 09:58 | 140 | 70.21 |
| 07/17/2026 09:58 | 297 | 70.21 |
| 07/17/2026 09:58 | 50 | 70.22 |
| 07/17/2026 09:57 | 17 | 70.22 |
| 07/17/2026 09:57 | 2 | 70.22 |
| 07/17/2026 09:57 | 32 | 70.215 |
| 07/17/2026 09:57 | 80 | 70.22 |
| 07/17/2026 09:57 | 69 | 70.22 |
| 07/17/2026 09:57 | 121 | 70.215 |
| 07/17/2026 09:57 | 97 | 70.215 |
| 07/17/2026 09:57 | 66 | 70.215 |
| 07/17/2026 09:57 | 94 | 70.22 |
| 07/17/2026 09:57 | 112 | 70.22 |
| 07/17/2026 09:57 | 175 | 70.22 |
| 07/17/2026 09:57 | 51 | 70.22 |
| 07/17/2026 09:57 | 112 | 70.22 |
| 07/17/2026 09:57 | 163 | 70.22 |
| 07/17/2026 09:57 | 12 | 70.22 |
| 07/17/2026 09:57 | 163 | 70.22 |
| 07/17/2026 09:57 | 71 | 70.22 |
| 07/17/2026 09:57 | 175 | 70.22 |
| 07/17/2026 09:57 | 54 | 70.22 |
| 07/17/2026 09:57 | 100 | 70.22 |
| 07/17/2026 09:57 | 107 | 70.22 |
| 07/17/2026 09:57 | 1078 | 70.22 |
| 07/17/2026 09:57 | 1 | 70.22 |
| 07/17/2026 09:57 | 144 | 70.22 |
| 07/17/2026 09:57 | 30 | 70.22 |
| 07/17/2026 09:57 | 66 | 70.21 |
| 07/17/2026 09:57 | 23 | 70.21 |
| 07/17/2026 09:57 | 97 | 70.22 |
| 07/17/2026 09:57 | 101 | 70.22 |
| 07/17/2026 09:57 | 100 | 70.22 |
| 07/17/2026 09:57 | 99 | 70.22 |
| 07/17/2026 09:57 | 862 | 70.22 |
| 07/17/2026 09:57 | 85 | 70.22 |
| 07/17/2026 09:56 | 57 | 70.21 |
| 07/17/2026 09:56 | 88 | 70.21 |
| 07/17/2026 09:56 | 40 | 70.21 |
| 07/17/2026 09:56 | 142 | 70.21 |
| 07/17/2026 09:56 | 39 | 70.21 |
| 07/17/2026 09:56 | 100 | 70.20 |
| 07/17/2026 09:56 | 63 | 70.20 |
| 07/17/2026 09:56 | 100 | 70.20 |
| 07/17/2026 09:56 | 39 | 70.20 |
| 07/17/2026 09:56 | 131 | 70.20 |
| 07/17/2026 09:56 | 32 | 70.20 |
| 07/17/2026 09:56 | 211 | 70.20 |
| 07/17/2026 09:56 | 34 | 70.20 |
| 07/17/2026 09:56 | 36 | 70.20 |
| 07/17/2026 09:56 | 211 | 70.20 |
| 07/17/2026 09:56 | 7 | 70.22 |
| 07/17/2026 09:56 | 36 | 70.21 |
| 07/17/2026 09:56 | 163 | 70.21 |
| 07/17/2026 09:56 | 71 | 70.21 |
| 07/17/2026 09:56 | 39 | 70.21 |
| 07/17/2026 09:56 | 94 | 70.21 |
| 07/17/2026 09:56 | 117 | 70.22 |
| 07/17/2026 09:56 | 163 | 70.22 |
| 07/17/2026 09:56 | 4 | 70.22 |
| 07/17/2026 09:56 | 1007 | 70.22 |
| 07/17/2026 09:56 | 38 | 70.22 |
| 07/17/2026 09:56 | 163 | 70.21 |
| 07/17/2026 09:56 | 38 | 70.21 |
| 07/17/2026 09:56 | 37 | 70.20 |
| 07/17/2026 09:56 | 133 | 70.20 |
| 07/17/2026 09:56 | 111 | 70.205 |
| 07/17/2026 09:56 | 38 | 70.21 |
| 07/17/2026 09:56 | 38 | 70.20 |
| 07/17/2026 09:56 | 90 | 70.20 |
| 07/17/2026 09:56 | 7 | 70.20 |
| 07/17/2026 09:56 | 272 | 70.20 |
| 07/17/2026 09:56 | 163 | 70.20 |
| 07/17/2026 09:56 | 118 | 70.205 |
| 07/17/2026 09:56 | 60 | 70.23 |
| 07/17/2026 09:56 | 29 | 70.23 |
| 07/17/2026 09:56 | 75 | 70.22 |
| 07/17/2026 09:56 | 163 | 70.22 |
| 07/17/2026 09:56 | 38 | 70.22 |
| 07/17/2026 09:56 | 159 | 70.22 |
| 07/17/2026 09:56 | 113 | 70.22 |
| 07/17/2026 09:56 | 7 | 70.22 |
| 07/17/2026 09:56 | 156 | 70.21 |
| 07/17/2026 09:56 | 5 | 70.20 |
| 07/17/2026 09:56 | 85 | 70.20 |
| 07/17/2026 09:56 | 78 | 70.20 |
| 07/17/2026 09:56 | 86 | 70.20 |
| 07/17/2026 09:56 | 72 | 70.20 |
| 07/17/2026 09:56 | 4 | 70.19 |
| 07/17/2026 09:56 | 158 | 70.19 |
| 07/17/2026 09:56 | 67 | 70.19 |
| 07/17/2026 09:56 | 684 | 70.19 |
| 07/17/2026 09:56 | 6 | 70.18 |
| 07/17/2026 09:56 | 110 | 70.18 |
| 07/17/2026 09:56 | 96 | 70.18 |
| 07/17/2026 09:56 | 38 | 70.18 |
| 07/17/2026 09:56 | 159 | 70.18 |
| 07/17/2026 09:56 | 71 | 70.18 |
| 07/17/2026 09:56 | 83 | 70.18 |
| 07/17/2026 09:56 | 209 | 70.18 |
| 07/17/2026 09:56 | 7 | 70.17 |
| 07/17/2026 09:56 | 160 | 70.17 |
| 07/17/2026 09:56 | 3 | 70.17 |
| 07/17/2026 09:56 | 71 | 70.17 |
| 07/17/2026 09:56 | 114 | 70.175 |
| 07/17/2026 09:56 | 12 | 70.18 |
| 07/17/2026 09:56 | 26 | 70.17 |
| 07/17/2026 09:56 | 74 | 70.17 |
| 07/17/2026 09:56 | 60 | 70.16 |
| 07/17/2026 09:56 | 40 | 70.16 |
| 07/17/2026 09:55 | 2 | 70.17 |
| 07/17/2026 09:55 | 30 | 70.17 |
| 07/17/2026 09:55 | 15 | 70.17 |
| 07/17/2026 09:55 | 50 | 70.17 |
| 07/17/2026 09:55 | 325 | 70.17 |
| 07/17/2026 09:55 | 49 | 70.17 |
| 07/17/2026 09:55 | 21 | 70.17 |
| 07/17/2026 09:55 | 111 | 70.18 |
| 07/17/2026 09:55 | 101 | 70.18 |
| 07/17/2026 09:55 | 107 | 70.175 |
| 07/17/2026 09:55 | 89 | 70.16 |
| 07/17/2026 09:55 | 1 | 70.16 |
| 07/17/2026 09:55 | 101 | 70.15 |
| 07/17/2026 09:55 | 66 | 70.15 |
| 07/17/2026 09:55 | 34 | 70.15 |
| 07/17/2026 09:55 | 30 | 70.15 |
| 07/17/2026 09:55 | 100 | 70.14 |
| 07/17/2026 09:54 | 5 | 70.14 |
| 07/17/2026 09:54 | 25 | 70.14 |
| 07/17/2026 09:54 | 43 | 70.14 |
| 07/17/2026 09:54 | 14 | 70.14 |
| 07/17/2026 09:54 | 43 | 70.14 |
| 07/17/2026 09:54 | 25 | 70.13 |
| 07/17/2026 09:54 | 4 | 70.15 |
| 07/17/2026 09:54 | 5 | 70.14 |
| 07/17/2026 09:54 | 163 | 70.14 |
| 07/17/2026 09:54 | 36 | 70.14 |
| 07/17/2026 09:54 | 61 | 70.14 |
| 07/17/2026 09:54 | 10 | 70.15 |
| 07/17/2026 09:54 | 2 | 70.13 |
| 07/17/2026 09:53 | 19 | 70.15 |
| 07/17/2026 09:53 | 71 | 70.14 |
| 07/17/2026 09:53 | 487 | 70.15 |
| 07/17/2026 09:53 | 229 | 70.15 |
| 07/17/2026 09:53 | 24 | 70.16 |
| 07/17/2026 09:53 | 5 | 70.16 |
| 07/17/2026 09:53 | 39 | 70.16 |
| 07/17/2026 09:53 | 71 | 70.16 |
| 07/17/2026 09:53 | 48 | 70.16 |
| 07/17/2026 09:53 | 23 | 70.17 |
| 07/17/2026 09:53 | 13 | 70.17 |
| 07/17/2026 09:53 | 71 | 70.17 |
| 07/17/2026 09:53 | 22 | 70.17 |
| 07/17/2026 09:53 | 1 | 70.17 |
| 07/17/2026 09:53 | 13 | 70.17 |
| 07/17/2026 09:53 | 88 | 70.17 |
| 07/17/2026 09:52 | 20 | 70.17 |
| 07/17/2026 09:52 | 50 | 70.17 |
| 07/17/2026 09:52 | 163 | 70.16 |
| 07/17/2026 09:52 | 111 | 70.16 |
| 07/17/2026 09:52 | 163 | 70.16 |
| 07/17/2026 09:52 | 6 | 70.17 |
| 07/17/2026 09:52 | 53 | 70.17 |
| 07/17/2026 09:52 | 6 | 70.18 |
| 07/17/2026 09:52 | 71 | 70.18 |
| 07/17/2026 09:52 | 65 | 70.18 |
| 07/17/2026 09:52 | 285 | 70.18 |
| 07/17/2026 09:52 | 50 | 70.18 |
| 07/17/2026 09:52 | 37 | 70.18 |
| 07/17/2026 09:52 | 163 | 70.18 |
| 07/17/2026 09:52 | 7 | 70.18 |
| 07/17/2026 09:52 | 93 | 70.18 |
| 07/17/2026 09:52 | 7 | 70.17 |
| 07/17/2026 09:52 | 163 | 70.18 |
| 07/17/2026 09:52 | 50 | 70.18 |
| 07/17/2026 09:52 | 164 | 70.18 |
| 07/17/2026 09:52 | 148 | 70.18 |
| 07/17/2026 09:52 | 163 | 70.17 |
| 07/17/2026 09:52 | 104 | 70.17 |
| 07/17/2026 09:52 | 37 | 70.16 |
| 07/17/2026 09:52 | 162 | 70.16 |
| 07/17/2026 09:52 | 244 | 70.16 |
| 07/17/2026 09:52 | 108 | 70.16 |
| 07/17/2026 09:52 | 145 | 70.16 |
| 07/17/2026 09:52 | 117 | 70.16 |
| 07/17/2026 09:52 | 160 | 70.16 |
| 07/17/2026 09:52 | 163 | 70.16 |
| 07/17/2026 09:52 | 73 | 70.145 |
| 07/17/2026 09:52 | 7 | 70.14 |
| 07/17/2026 09:52 | 71 | 70.14 |
| 07/17/2026 09:52 | 163 | 70.14 |
| 07/17/2026 09:52 | 97 | 70.14 |
| 07/17/2026 09:52 | 93 | 70.14 |
| 07/17/2026 09:52 | 163 | 70.14 |
| 07/17/2026 09:52 | 109 | 70.14 |
| 07/17/2026 09:52 | 157 | 70.14 |
| 07/17/2026 09:52 | 93 | 70.13 |
| 07/17/2026 09:52 | 117 | 70.13 |
| 07/17/2026 09:52 | 111 | 70.13 |
| 07/17/2026 09:52 | 162 | 70.13 |
| 07/17/2026 09:52 | 127 | 70.13 |
| 07/17/2026 09:52 | 140 | 70.13 |
| 07/17/2026 09:52 | 50 | 70.13 |
| 07/17/2026 09:52 | 37 | 70.13 |
| 07/17/2026 09:52 | 37 | 70.12 |
| 07/17/2026 09:52 | 88 | 70.12 |
| 07/17/2026 09:52 | 33 | 70.13 |
| 07/17/2026 09:52 | 10 | 70.13 |
| 07/17/2026 09:52 | 141 | 70.13 |
| 07/17/2026 09:52 | 72 | 70.13 |
| 07/17/2026 09:52 | 31 | 70.14 |
| 07/17/2026 09:52 | 71 | 70.14 |
| 07/17/2026 09:52 | 12 | 70.14 |
| 07/17/2026 09:52 | 263 | 70.14 |
| 07/17/2026 09:52 | 17 | 70.14 |
| 07/17/2026 09:52 | 3 | 70.14 |
| 07/17/2026 09:51 | 33 | 70.13 |
| 07/17/2026 09:51 | 163 | 70.13 |
| 07/17/2026 09:51 | 1 | 70.13 |
| 07/17/2026 09:51 | 113 | 70.13 |
| 07/17/2026 09:51 | 101 | 70.11 |
| 07/17/2026 09:51 | 89 | 70.11 |
| 07/17/2026 09:51 | 161 | 70.12 |
| 07/17/2026 09:51 | 17 | 70.12 |
| 07/17/2026 09:51 | 71 | 70.12 |
| 07/17/2026 09:51 | 163 | 70.13 |
| 07/17/2026 09:51 | 13 | 70.13 |
| 07/17/2026 09:51 | 100 | 70.13 |
| 07/17/2026 09:51 | 8 | 70.13 |
| 07/17/2026 09:51 | 81 | 70.13 |
| 07/17/2026 09:51 | 84 | 70.13 |
| 07/17/2026 09:51 | 75 | 70.13 |
| 07/17/2026 09:51 | 6 | 70.14 |
| 07/17/2026 09:51 | 18 | 70.14 |
| 07/17/2026 09:51 | 142 | 70.14 |
| 07/17/2026 09:51 | 157 | 70.14 |
| 07/17/2026 09:51 | 113 | 70.14 |
| 07/17/2026 09:51 | 165 | 70.14 |
| 07/17/2026 09:51 | 32 | 70.14 |
| 07/17/2026 09:51 | 50 | 70.14 |
| 07/17/2026 09:51 | 129 | 70.15 |
| 07/17/2026 09:51 | 143 | 70.15 |
| 07/17/2026 09:51 | 31 | 70.15 |
| 07/17/2026 09:51 | 71 | 70.15 |
| 07/17/2026 09:51 | 100 | 70.15 |
| 07/17/2026 09:51 | 69 | 70.15 |
| 07/17/2026 09:51 | 165 | 70.15 |
| 07/17/2026 09:51 | 110 | 70.15 |
| 07/17/2026 09:51 | 62 | 70.15 |
| 07/17/2026 09:51 | 1 | 70.15 |
| 07/17/2026 09:51 | 4 | 70.15 |
| 07/17/2026 09:51 | 149 | 70.15 |
| 07/17/2026 09:51 | 71 | 70.16 |
| 07/17/2026 09:50 | 71 | 70.16 |
| 07/17/2026 09:50 | 40 | 70.16 |
| 07/17/2026 09:50 | 50 | 70.16 |
| 07/17/2026 09:50 | 109 | 70.16 |
| 07/17/2026 09:50 | 4 | 70.16 |
| 07/17/2026 09:50 | 22 | 70.145 |
| 07/17/2026 09:50 | 300 | 70.14 |
| 07/17/2026 09:50 | 52 | 70.14 |
| 07/17/2026 09:50 | 46 | 70.14 |
| 07/17/2026 09:50 | 143 | 70.14 |
| 07/17/2026 09:50 | 9 | 70.15 |
| 07/17/2026 09:50 | 78 | 70.15 |
| 07/17/2026 09:50 | 26 | 70.15 |
| 07/17/2026 09:49 | 10 | 70.15 |
| 07/17/2026 09:49 | 15 | 70.14 |
| 07/17/2026 09:49 | 84 | 70.14 |
| 07/17/2026 09:49 | 71 | 70.14 |
| 07/17/2026 09:49 | 60 | 70.14 |
| 07/17/2026 09:49 | 50 | 70.16 |
| 07/17/2026 09:49 | 71 | 70.16 |
| 07/17/2026 09:49 | 18 | 70.15 |
| 07/17/2026 09:49 | 31 | 70.15 |
| 07/17/2026 09:49 | 70 | 70.15 |
| 07/17/2026 09:49 | 2 | 70.15 |
| 07/17/2026 09:49 | 5 | 70.14 |
| 07/17/2026 09:49 | 12 | 70.14 |
| 07/17/2026 09:49 | 66 | 70.15 |
| 07/17/2026 09:49 | 385 | 70.15 |
| 07/17/2026 09:49 | 24 | 70.15 |
| 07/17/2026 09:49 | 105 | 70.15 |
| 07/17/2026 09:48 | 12 | 70.15 |
| 07/17/2026 09:48 | 9 | 70.15 |
| 07/17/2026 09:48 | 91 | 70.16 |
| 07/17/2026 09:48 | 4 | 70.15 |
| 07/17/2026 09:48 | 138 | 70.15 |
| 07/17/2026 09:48 | 71 | 70.14 |
| 07/17/2026 09:48 | 71 | 70.13 |
| 07/17/2026 09:48 | 104 | 70.13 |
| 07/17/2026 09:48 | 107 | 70.13 |
| 07/17/2026 09:48 | 154 | 70.13 |
| 07/17/2026 09:48 | 140 | 70.13 |
| 07/17/2026 09:48 | 71 | 70.14 |
| 07/17/2026 09:48 | 25 | 70.15 |
| 07/17/2026 09:48 | 77 | 70.15 |
| 07/17/2026 09:48 | 17 | 70.16 |
| 07/17/2026 09:48 | 163 | 70.16 |
| 07/17/2026 09:48 | 124 | 70.155 |
| 07/17/2026 09:48 | 12 | 70.16 |
| 07/17/2026 09:48 | 315 | 70.16 |
| 07/17/2026 09:48 | 39 | 70.16 |
| 07/17/2026 09:48 | 38 | 70.165 |
| 07/17/2026 09:48 | 87 | 70.17 |
| 07/17/2026 09:48 | 8 | 70.17 |
| 07/17/2026 09:48 | 163 | 70.17 |
| 07/17/2026 09:48 | 71 | 70.17 |
| 07/17/2026 09:48 | 96 | 70.17 |
| 07/17/2026 09:48 | 12 | 70.17 |
| 07/17/2026 09:48 | 171 | 70.17 |
| 07/17/2026 09:48 | 6 | 70.16 |
| 07/17/2026 09:47 | 3 | 70.17 |
| 07/17/2026 09:47 | 68 | 70.17 |
| 07/17/2026 09:47 | 61 | 70.17 |
| 07/17/2026 09:47 | 146 | 70.17 |
| 07/17/2026 09:47 | 97 | 70.17 |
| 07/17/2026 09:47 | 97 | 70.17 |
| 07/17/2026 09:47 | 163 | 70.17 |
| 07/17/2026 09:47 | 114 | 70.17 |
| 07/17/2026 09:47 | 71 | 70.18 |
| 07/17/2026 09:47 | 84 | 70.18 |
| 07/17/2026 09:47 | 5 | 70.18 |
| 07/17/2026 09:47 | 51 | 70.18 |
| 07/17/2026 09:47 | 112 | 70.18 |
| 07/17/2026 09:47 | 4 | 70.17 |
| 07/17/2026 09:47 | 163 | 70.17 |
| 07/17/2026 09:47 | 163 | 70.16 |
| 07/17/2026 09:47 | 7 | 70.15 |
| 07/17/2026 09:47 | 706 | 70.15 |
| 07/17/2026 09:47 | 147 | 70.15 |
| 07/17/2026 09:47 | 16 | 70.15 |
| 07/17/2026 09:47 | 40 | 70.14 |
| 07/17/2026 09:47 | 119 | 70.145 |
| 07/17/2026 09:47 | 39 | 70.14 |
| 07/17/2026 09:47 | 71 | 70.14 |
| 07/17/2026 09:47 | 124 | 70.13 |
| 07/17/2026 09:47 | 111 | 70.13 |
| 07/17/2026 09:47 | 111 | 70.13 |
| 07/17/2026 09:47 | 19 | 70.12 |
| 07/17/2026 09:47 | 50 | 70.12 |
| 07/17/2026 09:47 | 94 | 70.12 |
| 07/17/2026 09:47 | 3 | 70.11 |
| 07/17/2026 09:47 | 71 | 70.12 |
| 07/17/2026 09:47 | 13 | 70.12 |
| 07/17/2026 09:47 | 17 | 70.12 |
| 07/17/2026 09:47 | 88 | 70.13 |
| 07/17/2026 09:47 | 109 | 70.11 |
| 07/17/2026 09:47 | 101 | 70.11 |
| 07/17/2026 09:46 | 100 | 70.10 |
| 07/17/2026 09:46 | 71 | 70.11 |
| 07/17/2026 09:46 | 5 | 70.11 |
| 07/17/2026 09:46 | 129 | 70.11 |
| 07/17/2026 09:46 | 71 | 70.12 |
| 07/17/2026 09:46 | 12 | 70.11 |
| 07/17/2026 09:46 | 97 | 70.11 |
| 07/17/2026 09:46 | 54 | 70.11 |
| 07/17/2026 09:46 | 41 | 70.12 |
| 07/17/2026 09:46 | 30 | 70.12 |
| 07/17/2026 09:46 | 15 | 70.12 |
| 07/17/2026 09:46 | 56 | 70.12 |
| 07/17/2026 09:46 | 18 | 70.12 |
| 07/17/2026 09:46 | 120 | 70.12 |
| 07/17/2026 09:46 | 91 | 70.11 |
| 07/17/2026 09:46 | 43 | 70.12 |
| 07/17/2026 09:45 | 1 | 70.13 |
| 07/17/2026 09:45 | 110 | 70.13 |
| 07/17/2026 09:45 | 31 | 70.13 |
| 07/17/2026 09:45 | 91 | 70.13 |
| 07/17/2026 09:45 | 101 | 70.13 |
| 07/17/2026 09:45 | 2 | 70.12 |
| 07/17/2026 09:45 | 71 | 70.13 |
| 07/17/2026 09:45 | 48 | 70.14 |
| 07/17/2026 09:45 | 104 | 70.14 |
| 07/17/2026 09:45 | 38 | 70.14 |
| 07/17/2026 09:45 | 10 | 70.14 |
| 07/17/2026 09:45 | 18 | 70.15 |
| 07/17/2026 09:45 | 53 | 70.15 |
| 07/17/2026 09:45 | 50 | 70.15 |
| 07/17/2026 09:45 | 10 | 70.15 |
| 07/17/2026 09:45 | 22 | 70.15 |
| 07/17/2026 09:45 | 2 | 70.16 |
| 07/17/2026 09:45 | 30 | 70.15 |
| 07/17/2026 09:44 | 25 | 70.16 |
| 07/17/2026 09:44 | 101 | 70.16 |
| 07/17/2026 09:44 | 71 | 70.16 |
| 07/17/2026 09:44 | 20 | 70.17 |
| 07/17/2026 09:44 | 71 | 70.15 |
| 07/17/2026 09:44 | 93 | 70.15 |
| 07/17/2026 09:44 | 103 | 70.15 |
| 07/17/2026 09:44 | 240 | 70.16 |
| 07/17/2026 09:44 | 71 | 70.16 |
| 07/17/2026 09:44 | 100 | 70.16 |
| 07/17/2026 09:44 | 3 | 70.16 |
| 07/17/2026 09:44 | 47 | 70.16 |
| 07/17/2026 09:44 | 22 | 70.17 |
| 07/17/2026 09:44 | 172 | 70.18 |
| 07/17/2026 09:44 | 71 | 70.19 |
| 07/17/2026 09:44 | 295 | 70.19 |
| 07/17/2026 09:44 | 176 | 70.20 |
| 07/17/2026 09:44 | 71 | 70.20 |
| 07/17/2026 09:44 | 122 | 70.20 |
| 07/17/2026 09:44 | 7 | 70.20 |
| 07/17/2026 09:44 | 163 | 70.20 |
| 07/17/2026 09:44 | 100 | 70.20 |
| 07/17/2026 09:44 | 167 | 70.20 |
| 07/17/2026 09:44 | 9 | 70.20 |
| 07/17/2026 09:44 | 50 | 70.20 |
| 07/17/2026 09:44 | 112 | 70.19 |
| 07/17/2026 09:44 | 71 | 70.19 |
| 07/17/2026 09:44 | 96 | 70.19 |
| 07/17/2026 09:44 | 260 | 70.19 |
| 07/17/2026 09:44 | 2 | 70.19 |
| 07/17/2026 09:44 | 76 | 70.185 |
| 07/17/2026 09:44 | 70 | 70.18 |
| 07/17/2026 09:44 | 406 | 70.18 |
| 07/17/2026 09:44 | 102 | 70.18 |
| 07/17/2026 09:44 | 4 | 70.17 |
| 07/17/2026 09:44 | 146 | 70.17 |
| 07/17/2026 09:44 | 132 | 70.17 |
| 07/17/2026 09:44 | 41 | 70.17 |
| 07/17/2026 09:44 | 117 | 70.17 |
| 07/17/2026 09:44 | 71 | 70.16 |
| 07/17/2026 09:44 | 71 | 70.17 |
| 07/17/2026 09:43 | 312 | 70.16 |
| 07/17/2026 09:43 | 42 | 70.15 |
| 07/17/2026 09:43 | 163 | 70.15 |
| 07/17/2026 09:43 | 129 | 70.15 |
| 07/17/2026 09:43 | 4 | 70.15 |
| 07/17/2026 09:43 | 111 | 70.15 |
| 07/17/2026 09:43 | 364 | 70.15 |
| 07/17/2026 09:43 | 25 | 70.13 |
| 07/17/2026 09:43 | 93 | 70.13 |
| 07/17/2026 09:43 | 30 | 70.13 |
| 07/17/2026 09:43 | 3 | 70.11 |
| 07/17/2026 09:43 | 11 | 70.13 |
| 07/17/2026 09:43 | 14 | 70.14 |
| 07/17/2026 09:43 | 229 | 70.14 |
| 07/17/2026 09:43 | 539 | 70.14 |
| 07/17/2026 09:43 | 23 | 70.14 |
| 07/17/2026 09:43 | 60 | 70.14 |
| 07/17/2026 09:43 | 41 | 70.14 |
| 07/17/2026 09:43 | 16 | 70.13 |
| 07/17/2026 09:42 | 163 | 70.14 |
| 07/17/2026 09:42 | 32 | 70.14 |
| 07/17/2026 09:42 | 119 | 70.13 |
| 07/17/2026 09:42 | 4 | 70.11 |
| 07/17/2026 09:42 | 71 | 70.12 |
| 07/17/2026 09:42 | 163 | 70.12 |
| 07/17/2026 09:42 | 99 | 70.13 |
| 07/17/2026 09:42 | 163 | 70.13 |
| 07/17/2026 09:42 | 1 | 70.13 |
| 07/17/2026 09:42 | 113 | 70.13 |
| 07/17/2026 09:42 | 10 | 70.13 |
| 07/17/2026 09:42 | 10 | 70.14 |
| 07/17/2026 09:42 | 71 | 70.14 |
| 07/17/2026 09:42 | 119 | 70.14 |
| 07/17/2026 09:42 | 41 | 70.14 |
| 07/17/2026 09:41 | 71 | 70.14 |
| 07/17/2026 09:41 | 10 | 70.14 |
| 07/17/2026 09:41 | 302 | 70.14 |
| 07/17/2026 09:41 | 221 | 70.14 |
| 07/17/2026 09:41 | 78 | 70.14 |
| 07/17/2026 09:41 | 3 | 70.14 |
| 07/17/2026 09:41 | 56 | 70.14 |
| 07/17/2026 09:41 | 39 | 70.13 |
| 07/17/2026 09:41 | 15 | 70.14 |
| 07/17/2026 09:41 | 49 | 70.14 |
| 07/17/2026 09:41 | 2 | 70.14 |
| 07/17/2026 09:41 | 50 | 70.15 |
| 07/17/2026 09:41 | 146 | 70.15 |
| 07/17/2026 09:41 | 17 | 70.15 |
| 07/17/2026 09:41 | 71 | 70.15 |
| 07/17/2026 09:41 | 88 | 70.15 |
| 07/17/2026 09:41 | 71 | 70.15 |
| 07/17/2026 09:41 | 109 | 70.16 |
| 07/17/2026 09:41 | 75 | 70.16 |
| 07/17/2026 09:41 | 38 | 70.16 |
| 07/17/2026 09:41 | 163 | 70.16 |
| 07/17/2026 09:41 | 71 | 70.16 |
| 07/17/2026 09:41 | 237 | 70.16 |
| 07/17/2026 09:41 | 145 | 70.16 |
| 07/17/2026 09:41 | 74 | 70.16 |
| 07/17/2026 09:41 | 27 | 70.16 |
| 07/17/2026 09:41 | 118 | 70.16 |
| 07/17/2026 09:40 | 5 | 70.16 |
| 07/17/2026 09:40 | 89 | 70.14 |
| 07/17/2026 09:40 | 76 | 70.13 |
| 07/17/2026 09:40 | 67 | 70.13 |
| 07/17/2026 09:40 | 10 | 70.13 |
| 07/17/2026 09:40 | 11 | 70.13 |
| 07/17/2026 09:40 | 142 | 70.14 |
| 07/17/2026 09:40 | 87 | 70.14 |
| 07/17/2026 09:40 | 75 | 70.14 |
| 07/17/2026 09:40 | 161 | 70.14 |
| 07/17/2026 09:40 | 157 | 70.14 |
| 07/17/2026 09:40 | 105 | 70.14 |
| 07/17/2026 09:40 | 10 | 70.14 |
| 07/17/2026 09:40 | 161 | 70.15 |
| 07/17/2026 09:40 | 59 | 70.15 |
| 07/17/2026 09:40 | 11 | 70.15 |
| 07/17/2026 09:40 | 7 | 70.15 |
| 07/17/2026 09:40 | 400 | 70.16 |
| 07/17/2026 09:40 | 5 | 70.16 |
| 07/17/2026 09:40 | 5 | 70.17 |
| 07/17/2026 09:40 | 71 | 70.17 |
| 07/17/2026 09:40 | 475 | 70.17 |
| 07/17/2026 09:40 | 76 | 70.17 |
| 07/17/2026 09:40 | 145 | 70.17 |
| 07/17/2026 09:40 | 112 | 70.16 |
| 07/17/2026 09:39 | 92 | 70.15 |
| 07/17/2026 09:39 | 98 | 70.15 |
| 07/17/2026 09:39 | 86 | 70.15 |
| 07/17/2026 09:39 | 15 | 70.15 |
| 07/17/2026 09:39 | 5 | 70.15 |
| 07/17/2026 09:39 | 316 | 70.15 |
| 07/17/2026 09:39 | 1 | 70.15 |
| 07/17/2026 09:39 | 19 | 70.15 |
| 07/17/2026 09:39 | 98 | 70.15 |
| 07/17/2026 09:39 | 51 | 70.15 |
| 07/17/2026 09:38 | 5 | 70.15 |
| 07/17/2026 09:38 | 71 | 70.15 |
| 07/17/2026 09:38 | 19 | 70.15 |
| 07/17/2026 09:38 | 173 | 70.15 |
| 07/17/2026 09:38 | 64 | 70.15 |
| 07/17/2026 09:38 | 342 | 70.15 |
| 07/17/2026 09:38 | 169 | 70.15 |
| 07/17/2026 09:38 | 32 | 70.17 |
| 07/17/2026 09:38 | 103 | 70.17 |
| 07/17/2026 09:38 | 15 | 70.16 |
| 07/17/2026 09:38 | 310 | 70.16 |
| 07/17/2026 09:38 | 174 | 70.16 |
| 07/17/2026 09:38 | 163 | 70.16 |
| 07/17/2026 09:38 | 97 | 70.16 |
| 07/17/2026 09:38 | 29 | 70.16 |
| 07/17/2026 09:38 | 361 | 70.16 |
| 07/17/2026 09:38 | 50 | 70.16 |
| 07/17/2026 09:38 | 1 | 70.15 |
| 07/17/2026 09:38 | 110 | 70.15 |
| 07/17/2026 09:38 | 52 | 70.15 |
| 07/17/2026 09:38 | 1 | 70.15 |
| 07/17/2026 09:38 | 27 | 70.15 |
| 07/17/2026 09:38 | 490 | 70.15 |
| 07/17/2026 09:38 | 163 | 70.15 |
| 07/17/2026 09:38 | 11 | 70.15 |
| 07/17/2026 09:38 | 34 | 70.15 |
| 07/17/2026 09:38 | 27 | 70.15 |
| 07/17/2026 09:38 | 71 | 70.16 |
| 07/17/2026 09:38 | 140 | 70.16 |
| 07/17/2026 09:38 | 97 | 70.16 |
| 07/17/2026 09:38 | 163 | 70.16 |
| 07/17/2026 09:38 | 52 | 70.16 |
| 07/17/2026 09:38 | 19 | 70.16 |
| 07/17/2026 09:38 | 50 | 70.16 |
| 07/17/2026 09:38 | 23 | 70.16 |
| 07/17/2026 09:38 | 60 | 70.17 |
| 07/17/2026 09:38 | 71 | 70.16 |
| 07/17/2026 09:38 | 83 | 70.16 |
| 07/17/2026 09:38 | 163 | 70.16 |
| 07/17/2026 09:38 | 71 | 70.15 |
| 07/17/2026 09:38 | 82 | 70.15 |
| 07/17/2026 09:38 | 71 | 70.16 |
| 07/17/2026 09:38 | 82 | 70.16 |
| 07/17/2026 09:38 | 14 | 70.16 |
| 07/17/2026 09:38 | 2 | 70.17 |
| 07/17/2026 09:38 | 6 | 70.15 |
| 07/17/2026 09:38 | 132 | 70.15 |
| 07/17/2026 09:38 | 12 | 70.15 |
| 07/17/2026 09:38 | 143 | 70.16 |
| 07/17/2026 09:38 | 92 | 70.16 |
| 07/17/2026 09:38 | 5 | 70.16 |
| 07/17/2026 09:38 | 1 | 70.17 |
| 07/17/2026 09:38 | 23 | 70.17 |
| 07/17/2026 09:38 | 52 | 70.17 |
| 07/17/2026 09:37 | 92 | 70.18 |
| 07/17/2026 09:37 | 23 | 70.18 |
| 07/17/2026 09:37 | 71 | 70.18 |
| 07/17/2026 09:37 | 34 | 70.18 |
| 07/17/2026 09:37 | 71 | 70.18 |
| 07/17/2026 09:37 | 28 | 70.18 |
| 07/17/2026 09:37 | 71 | 70.18 |
| 07/17/2026 09:37 | 88 | 70.18 |
| 07/17/2026 09:37 | 71 | 70.18 |
| 07/17/2026 09:37 | 1 | 70.18 |
| 07/17/2026 09:37 | 24 | 70.18 |
| 07/17/2026 09:37 | 96 | 70.18 |
| 07/17/2026 09:37 | 81 | 70.19 |
| 07/17/2026 09:37 | 226 | 70.19 |
| 07/17/2026 09:37 | 22 | 70.19 |
| 07/17/2026 09:37 | 11 | 70.19 |
| 07/17/2026 09:37 | 85 | 70.19 |
| 07/17/2026 09:37 | 82 | 70.19 |
| 07/17/2026 09:37 | 40 | 70.19 |
| 07/17/2026 09:37 | 35 | 70.19 |
| 07/17/2026 09:37 | 100 | 70.18 |
| 07/17/2026 09:37 | 71 | 70.18 |
| 07/17/2026 09:37 | 89 | 70.18 |
| 07/17/2026 09:37 | 3 | 70.18 |
| 07/17/2026 09:37 | 6 | 70.18 |
| 07/17/2026 09:37 | 114 | 70.18 |
| 07/17/2026 09:37 | 35 | 70.18 |
| 07/17/2026 09:37 | 2 | 70.18 |
| 07/17/2026 09:36 | 21 | 70.17 |
| 07/17/2026 09:36 | 2 | 70.16 |
| 07/17/2026 09:36 | 19 | 70.16 |
| 07/17/2026 09:36 | 71 | 70.16 |
| 07/17/2026 09:36 | 61 | 70.16 |
| 07/17/2026 09:36 | 45 | 70.16 |
| 07/17/2026 09:36 | 10 | 70.17 |
| 07/17/2026 09:36 | 71 | 70.17 |
| 07/17/2026 09:36 | 18 | 70.17 |
| 07/17/2026 09:36 | 98 | 70.17 |
| 07/17/2026 09:36 | 30 | 70.18 |
| 07/17/2026 09:36 | 1 | 70.17 |
| 07/17/2026 09:36 | 29 | 70.18 |
| 07/17/2026 09:36 | 5 | 70.18 |
| 07/17/2026 09:36 | 10 | 70.17 |
| 07/17/2026 09:36 | 21 | 70.18 |
| 07/17/2026 09:36 | 669 | 70.18 |
| 07/17/2026 09:35 | 86 | 70.18 |
| 07/17/2026 09:35 | 14 | 70.18 |
| 07/17/2026 09:35 | 15 | 70.18 |
| 07/17/2026 09:35 | 97 | 70.17 |
| 07/17/2026 09:35 | 1 | 70.17 |
| 07/17/2026 09:35 | 50 | 70.17 |
| 07/17/2026 09:35 | 21 | 70.17 |
| 07/17/2026 09:35 | 2 | 70.18 |
| 07/17/2026 09:35 | 1 | 70.18 |
| 07/17/2026 09:35 | 100 | 70.18 |
| 07/17/2026 09:35 | 480 | 70.18 |
| 07/17/2026 09:35 | 74 | 70.18 |
| 07/17/2026 09:35 | 76 | 70.17 |
| 07/17/2026 09:35 | 227 | 70.17 |
| 07/17/2026 09:35 | 273 | 70.17 |
| 07/17/2026 09:35 | 3 | 70.17 |
| 07/17/2026 09:35 | 12 | 70.16 |
| 07/17/2026 09:35 | 24 | 70.16 |
| 07/17/2026 09:35 | 29 | 70.16 |
| 07/17/2026 09:35 | 122 | 70.15 |
| 07/17/2026 09:35 | 7 | 70.15 |
| 07/17/2026 09:35 | 13 | 70.14 |
| 07/17/2026 09:35 | 96 | 70.14 |
| 07/17/2026 09:35 | 2 | 70.14 |
| 07/17/2026 09:35 | 14 | 70.14 |
| 07/17/2026 09:34 | 74 | 70.13 |
| 07/17/2026 09:34 | 101 | 70.13 |
| 07/17/2026 09:34 | 32 | 70.13 |
| 07/17/2026 09:34 | 244 | 70.13 |
| 07/17/2026 09:34 | 143 | 70.13 |
| 07/17/2026 09:34 | 275 | 70.13 |
| 07/17/2026 09:34 | 10 | 70.13 |
| 07/17/2026 09:34 | 27 | 70.14 |
| 07/17/2026 09:34 | 119 | 70.145 |
| 07/17/2026 09:34 | 74 | 70.14 |
| 07/17/2026 09:34 | 163 | 70.14 |
| 07/17/2026 09:34 | 17 | 70.14 |
| 07/17/2026 09:33 | 112 | 70.15 |
| 07/17/2026 09:33 | 7 | 70.14 |
| 07/17/2026 09:33 | 167 | 70.11 |
| 07/17/2026 09:33 | 115 | 70.11 |
| 07/17/2026 09:33 | 53 | 70.11 |
| 07/17/2026 09:33 | 17 | 70.11 |
| 07/17/2026 09:33 | 163 | 70.11 |
| 07/17/2026 09:33 | 98 | 70.11 |
| 07/17/2026 09:33 | 82 | 70.11 |
| 07/17/2026 09:33 | 122 | 70.11 |
| 07/17/2026 09:33 | 85 | 70.12 |
| 07/17/2026 09:33 | 83 | 70.12 |
| 07/17/2026 09:33 | 50 | 70.12 |
| 07/17/2026 09:33 | 24 | 70.12 |
| 07/17/2026 09:32 | 104 | 70.13 |
| 07/17/2026 09:32 | 40 | 70.13 |
| 07/17/2026 09:32 | 38 | 70.13 |
| 07/17/2026 09:32 | 13 | 70.13 |
| 07/17/2026 09:32 | 143 | 70.14 |
| 07/17/2026 09:32 | 38 | 70.14 |
| 07/17/2026 09:32 | 314 | 70.14 |
| 07/17/2026 09:32 | 22 | 70.13 |
| 07/17/2026 09:32 | 50 | 70.10 |
| 07/17/2026 09:32 | 7 | 70.11 |
| 07/17/2026 09:32 | 43 | 70.10 |
| 07/17/2026 09:32 | 105 | 70.10 |
| 07/17/2026 09:32 | 15 | 70.10 |
| 07/17/2026 09:32 | 1 | 70.10 |
| 07/17/2026 09:32 | 287 | 70.10 |
| 07/17/2026 09:32 | 336 | 70.10 |
| 07/17/2026 09:32 | 34 | 70.10 |
| 07/17/2026 09:32 | 101 | 70.10 |
| 07/17/2026 09:32 | 49 | 70.10 |
| 07/17/2026 09:32 | 158 | 70.10 |
| 07/17/2026 09:31 | 100 | 70.09 |
| 07/17/2026 09:31 | 112 | 70.10 |
| 07/17/2026 09:31 | 113 | 70.10 |
| 07/17/2026 09:31 | 109 | 70.10 |
| 07/17/2026 09:31 | 163 | 70.10 |
| 07/17/2026 09:31 | 1 | 70.09 |
| 07/17/2026 09:31 | 26 | 70.10 |
| 07/17/2026 09:31 | 143 | 70.10 |
| 07/17/2026 09:31 | 110 | 70.10 |
| 07/17/2026 09:31 | 71 | 70.10 |
| 07/17/2026 09:31 | 71 | 70.10 |
| 07/17/2026 09:31 | 163 | 70.10 |
| 07/17/2026 09:31 | 250 | 70.10 |
| 07/17/2026 09:31 | 31 | 70.10 |
| 07/17/2026 09:31 | 71 | 70.11 |
| 07/17/2026 09:31 | 64 | 70.11 |
| 07/17/2026 09:31 | 1 | 70.11 |
| 07/17/2026 09:31 | 16 | 70.12 |
| 07/17/2026 09:31 | 49 | 70.12 |
| 07/17/2026 09:31 | 28 | 70.12 |
| 07/17/2026 09:31 | 293 | 70.13 |
| 07/17/2026 09:31 | 15 | 70.14 |
| 07/17/2026 09:31 | 60 | 70.13 |
| 07/17/2026 09:30 | 1 | 70.14 |
| 07/17/2026 09:30 | 100 | 70.13 |
| 07/17/2026 09:30 | 15 | 70.13 |
| 07/17/2026 09:30 | 71 | 70.14 |
| 07/17/2026 09:30 | 163 | 70.14 |
| 07/17/2026 09:30 | 141 | 70.14 |
| 07/17/2026 09:30 | 28 | 70.14 |
| 07/17/2026 09:30 | 71 | 70.15 |
| 07/17/2026 09:30 | 1 | 70.17 |
| 07/17/2026 09:30 | 28 | 70.17 |
| 07/17/2026 09:30 | 143 | 70.17 |
| 07/17/2026 09:30 | 50 | 70.17 |
| 07/17/2026 09:30 | 265 | 70.17 |
| 07/17/2026 09:30 | 55 | 70.17 |
| 07/17/2026 09:30 | 48 | 70.18 |
| 07/17/2026 09:30 | 2 | 70.18 |
| 07/17/2026 09:30 | 100 | 70.19 |
| 07/17/2026 09:30 | 71 | 70.19 |
| 07/17/2026 09:30 | 50 | 70.20 |
| 07/17/2026 09:30 | 101 | 70.18 |
| 07/17/2026 09:30 | 62 | 70.18 |
| 07/17/2026 09:30 | 46 | 70.18 |
| 07/17/2026 09:30 | 21 | 70.19 |
| 07/17/2026 09:30 | 50 | 70.20 |
| 07/17/2026 09:30 | 5 | 70.20 |
| 07/17/2026 09:30 | 514 | 70.20 |
| 07/17/2026 09:30 | 3 | 70.20 |
| 07/17/2026 09:30 | 263 | 70.21 |
| 07/17/2026 09:29 | 258 | 70.21 |
| 07/17/2026 09:29 | 16 | 70.20 |
| 07/17/2026 09:29 | 14 | 70.20 |
| 07/17/2026 09:29 | 3 | 70.20 |
| 07/17/2026 09:29 | 15 | 70.20 |
| 07/17/2026 09:29 | 30 | 70.20 |
| 07/17/2026 09:29 | 28 | 70.19 |
| 07/17/2026 09:29 | 42 | 70.18 |
| 07/17/2026 09:29 | 54 | 70.18 |
| 07/17/2026 09:29 | 132 | 70.18 |
| 07/17/2026 09:29 | 18 | 70.17 |
| 07/17/2026 09:29 | 26 | 70.17 |
| 07/17/2026 09:29 | 21 | 70.17 |
| 07/17/2026 09:29 | 206 | 70.17 |
| 07/17/2026 09:29 | 122 | 70.17 |
| 07/17/2026 09:29 | 118 | 70.17 |
| 07/17/2026 09:29 | 18 | 70.17 |
| 07/17/2026 09:29 | 62 | 70.17 |
| 07/17/2026 09:28 | 53 | 70.17 |
| 07/17/2026 09:28 | 110 | 70.17 |
| 07/17/2026 09:28 | 106 | 70.15 |
| 07/17/2026 09:28 | 5 | 70.15 |
| 07/17/2026 09:28 | 15 | 70.16 |
| 07/17/2026 09:28 | 24 | 70.16 |
| 07/17/2026 09:28 | 101 | 70.16 |
| 07/17/2026 09:28 | 24 | 70.16 |
| 07/17/2026 09:28 | 98 | 70.16 |
| 07/17/2026 09:28 | 71 | 70.16 |
| 07/17/2026 09:28 | 163 | 70.16 |
| 07/17/2026 09:28 | 82 | 70.17 |
| 07/17/2026 09:28 | 30 | 70.18 |
| 07/17/2026 09:28 | 133 | 70.18 |
| 07/17/2026 09:28 | 190 | 70.18 |
| 07/17/2026 09:28 | 24 | 70.18 |
| 07/17/2026 09:28 | 133 | 70.18 |
| 07/17/2026 09:28 | 3 | 70.18 |
| 07/17/2026 09:28 | 144 | 70.18 |
| 07/17/2026 09:28 | 143 | 70.18 |
| 07/17/2026 09:28 | 20 | 70.19 |
| 07/17/2026 09:28 | 143 | 70.18 |
| 07/17/2026 09:28 | 163 | 70.17 |
| 07/17/2026 09:28 | 28 | 70.17 |
| 07/17/2026 09:28 | 146 | 70.17 |
| 07/17/2026 09:28 | 71 | 70.18 |
| 07/17/2026 09:28 | 32 | 70.18 |
| 07/17/2026 09:28 | 3 | 70.18 |
| 07/17/2026 09:28 | 258 | 70.18 |
| 07/17/2026 09:28 | 12 | 70.20 |
| 07/17/2026 09:28 | 19 | 70.18 |
| 07/17/2026 09:28 | 43 | 70.18 |
| 07/17/2026 09:28 | 101 | 70.18 |
| 07/17/2026 09:28 | 55 | 70.18 |
| 07/17/2026 09:28 | 315 | 70.18 |
| 07/17/2026 09:28 | 160 | 70.18 |
| 07/17/2026 09:28 | 10 | 70.18 |
| 07/17/2026 09:28 | 4 | 70.20 |
| 07/17/2026 09:28 | 26 | 70.20 |
| 07/17/2026 09:28 | 50 | 70.19 |
| 07/17/2026 09:27 | 81 | 70.18 |
| 07/17/2026 09:27 | 110 | 70.18 |
| 07/17/2026 09:27 | 98 | 70.18 |
| 07/17/2026 09:27 | 164 | 70.18 |
| 07/17/2026 09:27 | 110 | 70.18 |
| 07/17/2026 09:27 | 71 | 70.18 |
| 07/17/2026 09:27 | 2 | 70.18 |
| 07/17/2026 09:27 | 60 | 70.18 |
| 07/17/2026 09:27 | 43 | 70.18 |
| 07/17/2026 09:27 | 290 | 70.20 |
| 07/17/2026 09:27 | 19 | 70.19 |
| 07/17/2026 09:27 | 144 | 70.19 |
| 07/17/2026 09:26 | 165 | 70.19 |
| 07/17/2026 09:26 | 118 | 70.19 |
| 07/17/2026 09:26 | 71 | 70.19 |
| 07/17/2026 09:26 | 111 | 70.19 |
| 07/17/2026 09:26 | 163 | 70.19 |
| 07/17/2026 09:26 | 99 | 70.19 |
| 07/17/2026 09:26 | 10 | 70.19 |
| 07/17/2026 09:26 | 13 | 70.20 |
| 07/17/2026 09:26 | 66 | 70.21 |
| 07/17/2026 09:26 | 1 | 70.21 |
| 07/17/2026 09:26 | 329 | 70.21 |
| 07/17/2026 09:26 | 315 | 70.21 |
| 07/17/2026 09:26 | 113 | 70.21 |
| 07/17/2026 09:26 | 5 | 70.21 |
| 07/17/2026 09:26 | 596 | 70.20 |
| 07/17/2026 09:26 | 123 | 70.20 |
| 07/17/2026 09:26 | 21 | 70.20 |
| 07/17/2026 09:26 | 41 | 70.20 |
| 07/17/2026 09:26 | 31 | 70.20 |
| 07/17/2026 09:26 | 40 | 70.19 |
| 07/17/2026 09:26 | 53 | 70.18 |
| 07/17/2026 09:26 | 321 | 70.18 |
| 07/17/2026 09:26 | 33 | 70.17 |
| 07/17/2026 09:26 | 40 | 70.17 |
| 07/17/2026 09:26 | 114 | 70.17 |
| 07/17/2026 09:26 | 71 | 70.17 |
| 07/17/2026 09:26 | 130 | 70.17 |
| 07/17/2026 09:26 | 45 | 70.17 |
| 07/17/2026 09:26 | 40 | 70.17 |
| 07/17/2026 09:26 | 68 | 70.17 |
| 07/17/2026 09:26 | 143 | 70.17 |
| 07/17/2026 09:26 | 1 | 70.17 |
| 07/17/2026 09:26 | 117 | 70.18 |
| 07/17/2026 09:26 | 50 | 70.18 |
| 07/17/2026 09:26 | 133 | 70.18 |
| 07/17/2026 09:26 | 112 | 70.18 |
| 07/17/2026 09:26 | 109 | 70.18 |
| 07/17/2026 09:26 | 101 | 70.17 |
| 07/17/2026 09:26 | 15 | 70.17 |
| 07/17/2026 09:25 | 130 | 70.15 |
| 07/17/2026 09:25 | 71 | 70.15 |
| 07/17/2026 09:25 | 39 | 70.15 |
| 07/17/2026 09:25 | 46 | 70.15 |
| 07/17/2026 09:25 | 71 | 70.16 |
| 07/17/2026 09:25 | 118 | 70.16 |
| 07/17/2026 09:25 | 120 | 70.16 |
| 07/17/2026 09:25 | 54 | 70.16 |
| 07/17/2026 09:25 | 571 | 70.17 |
| 07/17/2026 09:25 | 19 | 70.17 |
| 07/17/2026 09:25 | 50 | 70.17 |
| 07/17/2026 09:25 | 251 | 70.17 |
| 07/17/2026 09:25 | 650 | 70.16 |
| 07/17/2026 09:25 | 130 | 70.14 |
| 07/17/2026 09:25 | 602 | 70.13 |
| 07/17/2026 09:25 | 130 | 70.12 |
| 07/17/2026 09:25 | 50 | 70.12 |
| 07/17/2026 09:25 | 25 | 70.11 |
| 07/17/2026 09:25 | 28 | 70.11 |
| 07/17/2026 09:25 | 18 | 70.11 |
| 07/17/2026 09:24 | 60 | 70.11 |
| 07/17/2026 09:24 | 226 | 70.12 |
| 07/17/2026 09:24 | 34 | 70.12 |
| 07/17/2026 09:24 | 100 | 70.12 |
| 07/17/2026 09:24 | 295 | 70.12 |
| 07/17/2026 09:24 | 40 | 70.12 |
| 07/17/2026 09:24 | 64 | 70.12 |
| 07/17/2026 09:24 | 63 | 70.13 |
| 07/17/2026 09:24 | 143 | 70.13 |
| 07/17/2026 09:24 | 233 | 70.13 |
| 07/17/2026 09:24 | 15 | 70.13 |
| 07/17/2026 09:24 | 108 | 70.13 |
| 07/17/2026 09:24 | 18 | 70.13 |
| 07/17/2026 09:24 | 71 | 70.13 |
| 07/17/2026 09:23 | 130 | 70.12 |
| 07/17/2026 09:23 | 56 | 70.11 |
| 07/17/2026 09:23 | 4 | 70.13 |
| 07/17/2026 09:23 | 2 | 70.12 |
| 07/17/2026 09:23 | 59 | 70.12 |
| 07/17/2026 09:23 | 16 | 70.12 |
| 07/17/2026 09:23 | 48 | 70.13 |
| 07/17/2026 09:23 | 94 | 70.14 |
| 07/17/2026 09:23 | 33 | 70.14 |
| 07/17/2026 09:23 | 71 | 70.14 |
| 07/17/2026 09:23 | 219 | 70.15 |
| 07/17/2026 09:23 | 71 | 70.15 |
| 07/17/2026 09:23 | 341 | 70.15 |
| 07/17/2026 09:23 | 112 | 70.14 |
| 07/17/2026 09:23 | 130 | 70.13 |
| 07/17/2026 09:23 | 1 | 70.12 |
| 07/17/2026 09:23 | 82 | 70.13 |
| 07/17/2026 09:23 | 86 | 70.13 |
| 07/17/2026 09:23 | 71 | 70.13 |
| 07/17/2026 09:23 | 71 | 70.13 |
| 07/17/2026 09:23 | 130 | 70.13 |
| 07/17/2026 09:22 | 285 | 70.10 |
| 07/17/2026 09:22 | 65 | 70.12 |
| 07/17/2026 09:22 | 76 | 70.12 |
| 07/17/2026 09:22 | 130 | 70.12 |
| 07/17/2026 09:22 | 15 | 70.13 |
| 07/17/2026 09:22 | 56 | 70.15 |
| 07/17/2026 09:22 | 5 | 70.15 |
| 07/17/2026 09:22 | 10 | 70.15 |
| 07/17/2026 09:22 | 11 | 70.16 |
| 07/17/2026 09:22 | 10 | 70.16 |
| 07/17/2026 09:22 | 100 | 70.17 |
| 07/17/2026 09:22 | 28 | 70.18 |
| 07/17/2026 09:22 | 14 | 70.17 |
| 07/17/2026 09:22 | 232 | 70.18 |
| 07/17/2026 09:22 | 28 | 70.18 |
| 07/17/2026 09:22 | 408 | 70.18 |
| 07/17/2026 09:22 | 257 | 70.18 |
| 07/17/2026 09:22 | 20 | 70.19 |
| 07/17/2026 09:22 | 13 | 70.19 |
| 07/17/2026 09:22 | 105 | 70.19 |
| 07/17/2026 09:22 | 50 | 70.19 |
| 07/17/2026 09:22 | 140 | 70.19 |
| 07/17/2026 09:22 | 36 | 70.18 |
| 07/17/2026 09:22 | 45 | 70.18 |
| 07/17/2026 09:22 | 86 | 70.16 |
| 07/17/2026 09:22 | 40 | 70.12 |
| 07/17/2026 09:22 | 10 | 70.12 |
| 07/17/2026 09:21 | 40 | 70.09 |
| 07/17/2026 09:21 | 2 | 70.08 |
| 07/17/2026 09:21 | 340 | 70.09 |
| 07/17/2026 09:21 | 27 | 70.09 |
| 07/17/2026 09:21 | 248 | 70.09 |
| 07/17/2026 09:21 | 67 | 70.09 |
| 07/17/2026 09:21 | 57 | 70.09 |
| 07/17/2026 09:21 | 24 | 70.09 |
| 07/17/2026 09:21 | 1 | 70.10 |
| 07/17/2026 09:21 | 11 | 70.10 |
| 07/17/2026 09:21 | 10 | 70.11 |
| 07/17/2026 09:21 | 545 | 70.11 |
| 07/17/2026 09:21 | 11 | 70.12 |
| 07/17/2026 09:21 | 307 | 70.13 |
| 07/17/2026 09:21 | 109 | 70.12 |
| 07/17/2026 09:21 | 21 | 70.12 |
| 07/17/2026 09:21 | 46 | 70.12 |
| 07/17/2026 09:21 | 241 | 70.12 |
| 07/17/2026 09:21 | 3 | 70.12 |
| 07/17/2026 09:21 | 44 | 70.13 |
| 07/17/2026 09:21 | 60 | 70.14 |
| 07/17/2026 09:21 | 130 | 70.14 |
| 07/17/2026 09:21 | 105 | 70.14 |
| 07/17/2026 09:21 | 130 | 70.13 |
| 07/17/2026 09:21 | 3 | 70.14 |
| 07/17/2026 09:21 | 128 | 70.14 |
| 07/17/2026 09:21 | 2 | 70.14 |
| 07/17/2026 09:21 | 601 | 70.15 |
| 07/17/2026 09:21 | 259 | 70.14 |
| 07/17/2026 09:21 | 130 | 70.13 |
| 07/17/2026 09:21 | 93 | 70.13 |
| 07/17/2026 09:21 | 30 | 70.13 |
| 07/17/2026 09:21 | 130 | 70.12 |
| 07/17/2026 09:21 | 99 | 70.12 |
| 07/17/2026 09:21 | 71 | 70.12 |
| 07/17/2026 09:21 | 232 | 70.12 |
| 07/17/2026 09:21 | 14 | 70.12 |
| 07/17/2026 09:21 | 130 | 70.12 |
| 07/17/2026 09:21 | 111 | 70.10 |
| 07/17/2026 09:21 | 85 | 70.10 |
| 07/17/2026 09:21 | 71 | 70.10 |
| 07/17/2026 09:21 | 130 | 70.10 |
| 07/17/2026 09:21 | 106 | 70.11 |
| 07/17/2026 09:21 | 111 | 70.10 |
| 07/17/2026 09:21 | 460 | 70.10 |
| 07/17/2026 09:21 | 144 | 70.10 |
| 07/17/2026 09:20 | 7 | 70.09 |
| 07/17/2026 09:20 | 38 | 70.08 |
| 07/17/2026 09:20 | 110 | 70.07 |
| 07/17/2026 09:20 | 146 | 70.07 |
| 07/17/2026 09:20 | 122 | 70.08 |
| 07/17/2026 09:20 | 130 | 70.08 |
| 07/17/2026 09:20 | 92 | 70.08 |
| 07/17/2026 09:20 | 108 | 70.07 |
| 07/17/2026 09:20 | 80 | 70.07 |
| 07/17/2026 09:20 | 146 | 70.07 |
| 07/17/2026 09:20 | 130 | 70.07 |
| 07/17/2026 09:20 | 20 | 70.09 |
| 07/17/2026 09:20 | 10 | 70.07 |
| 07/17/2026 09:20 | 145 | 70.06 |
| 07/17/2026 09:20 | 71 | 70.06 |
| 07/17/2026 09:20 | 130 | 70.06 |
| 07/17/2026 09:20 | 96 | 70.06 |
| 07/17/2026 09:20 | 108 | 70.07 |
| 07/17/2026 09:20 | 112 | 70.07 |
| 07/17/2026 09:20 | 145 | 70.07 |
| 07/17/2026 09:20 | 4 | 70.07 |
| 07/17/2026 09:20 | 130 | 70.07 |
| 07/17/2026 09:20 | 130 | 70.08 |
| 07/17/2026 09:20 | 49 | 70.08 |
| 07/17/2026 09:20 | 29 | 70.08 |
| 07/17/2026 09:20 | 130 | 70.08 |
| 07/17/2026 09:20 | 117 | 70.07 |
| 07/17/2026 09:20 | 79 | 70.06 |
| 07/17/2026 09:20 | 79 | 70.06 |
| 07/17/2026 09:20 | 110 | 70.06 |
| 07/17/2026 09:20 | 79 | 70.06 |
| 07/17/2026 09:20 | 79 | 70.07 |
| 07/17/2026 09:20 | 130 | 70.07 |
| 07/17/2026 09:20 | 88 | 70.07 |
| 07/17/2026 09:20 | 79 | 70.11 |
| 07/17/2026 09:20 | 91 | 70.11 |
| 07/17/2026 09:20 | 145 | 70.11 |
| 07/17/2026 09:20 | 130 | 70.12 |
| 07/17/2026 09:20 | 145 | 70.12 |
| 07/17/2026 09:20 | 107 | 70.12 |
| 07/17/2026 09:20 | 102 | 70.12 |
| 07/17/2026 09:20 | 103 | 70.12 |
| 07/17/2026 09:20 | 109 | 70.12 |
| 07/17/2026 09:20 | 145 | 70.13 |
| 07/17/2026 09:20 | 110 | 70.13 |
| 07/17/2026 09:20 | 92 | 70.13 |
| 07/17/2026 09:20 | 93 | 70.13 |
| 07/17/2026 09:20 | 55 | 70.14 |
| 07/17/2026 09:20 | 105 | 70.14 |
| 07/17/2026 09:20 | 128 | 70.14 |
| 07/17/2026 09:20 | 110 | 70.14 |
| 07/17/2026 09:20 | 145 | 70.14 |
| 07/17/2026 09:20 | 2 | 70.14 |
| 07/17/2026 09:20 | 34 | 70.15 |
| 07/17/2026 09:20 | 234 | 70.15 |
| 07/17/2026 09:20 | 1 | 70.15 |
| 07/17/2026 09:20 | 576 | 70.17 |
| 07/17/2026 09:20 | 1 | 70.17 |
| 07/17/2026 09:20 | 91 | 70.17 |
| 07/17/2026 09:20 | 423 | 70.18 |
| 07/17/2026 09:20 | 77 | 70.18 |
| 07/17/2026 09:20 | 1 | 70.18 |
| 07/17/2026 09:20 | 326 | 70.18 |
| 07/17/2026 09:20 | 6 | 70.16 |
| 07/17/2026 09:20 | 100 | 70.15 |
| 07/17/2026 09:20 | 69 | 70.14 |
| 07/17/2026 09:20 | 130 | 70.13 |
| 07/17/2026 09:20 | 83 | 70.13 |
| 07/17/2026 09:20 | 277 | 70.13 |
| 07/17/2026 09:20 | 2 | 70.14 |
| 07/17/2026 09:20 | 82 | 70.15 |
| 07/17/2026 09:20 | 78 | 70.15 |
| 07/17/2026 09:20 | 206 | 70.17 |
| 07/17/2026 09:20 | 83 | 70.18 |
| 07/17/2026 09:20 | 30 | 70.18 |
| 07/17/2026 09:20 | 99 | 70.18 |
| 07/17/2026 09:20 | 130 | 70.18 |
| 07/17/2026 09:20 | 129 | 70.18 |
| 07/17/2026 09:20 | 83 | 70.18 |
| 07/17/2026 09:20 | 61 | 70.18 |
| 07/17/2026 09:20 | 130 | 70.18 |
| 07/17/2026 09:20 | 1 | 70.19 |
| 07/17/2026 09:20 | 8 | 70.20 |
| 07/17/2026 09:20 | 491 | 70.20 |
| 07/17/2026 09:20 | 143 | 70.21 |
| 07/17/2026 09:20 | 52 | 70.21 |
| 07/17/2026 09:19 | 71 | 70.22 |
| 07/17/2026 09:19 | 44 | 70.22 |
| 07/17/2026 09:19 | 86 | 70.22 |
| 07/17/2026 09:19 | 30 | 70.21 |
| 07/17/2026 09:19 | 109 | 70.19 |
| 07/17/2026 09:19 | 90 | 70.20 |
| 07/17/2026 09:19 | 71 | 70.20 |
| 07/17/2026 09:19 | 130 | 70.20 |
| 07/17/2026 09:19 | 30 | 70.22 |
| 07/17/2026 09:19 | 71 | 70.20 |
| 07/17/2026 09:19 | 89 | 70.20 |
| 07/17/2026 09:19 | 330 | 70.20 |
| 07/17/2026 09:19 | 101 | 70.20 |
| 07/17/2026 09:19 | 29 | 70.20 |
| 07/17/2026 09:19 | 26 | 70.20 |
| 07/17/2026 09:19 | 16 | 70.19 |
| 07/17/2026 09:19 | 79 | 70.19 |
| 07/17/2026 09:18 | 323 | 70.19 |
| 07/17/2026 09:18 | 10 | 70.19 |
| 07/17/2026 09:18 | 109 | 70.21 |
| 07/17/2026 09:18 | 71 | 70.21 |
| 07/17/2026 09:18 | 339 | 70.20 |
| 07/17/2026 09:18 | 67 | 70.18 |
| 07/17/2026 09:18 | 8 | 70.18 |
| 07/17/2026 09:18 | 37 | 70.18 |
| 07/17/2026 09:18 | 71 | 70.18 |
| 07/17/2026 09:18 | 130 | 70.18 |
| 07/17/2026 09:18 | 90 | 70.18 |
| 07/17/2026 09:18 | 91 | 70.18 |
| 07/17/2026 09:18 | 93 | 70.18 |
| 07/17/2026 09:18 | 7 | 70.19 |
| 07/17/2026 09:18 | 10 | 70.19 |
| 07/17/2026 09:18 | 56 | 70.19 |
| 07/17/2026 09:18 | 130 | 70.19 |
| 07/17/2026 09:18 | 120 | 70.18 |
| 07/17/2026 09:18 | 105 | 70.18 |
| 07/17/2026 09:18 | 51 | 70.18 |
| 07/17/2026 09:18 | 400 | 70.18 |
| 07/17/2026 09:18 | 101 | 70.19 |
| 07/17/2026 09:18 | 50 | 70.19 |
| 07/17/2026 09:18 | 130 | 70.19 |
| 07/17/2026 09:18 | 101 | 70.18 |
| 07/17/2026 09:18 | 486 | 70.18 |
| 07/17/2026 09:17 | 46 | 70.18 |
| 07/17/2026 09:17 | 42 | 70.18 |
| 07/17/2026 09:17 | 67 | 70.18 |
| 07/17/2026 09:17 | 81 | 70.18 |
| 07/17/2026 09:17 | 230 | 70.20 |
| 07/17/2026 09:17 | 155 | 70.19 |
| 07/17/2026 09:17 | 113 | 70.17 |
| 07/17/2026 09:17 | 46 | 70.18 |
| 07/17/2026 09:17 | 41 | 70.18 |
| 07/17/2026 09:17 | 39 | 70.18 |
| 07/17/2026 09:17 | 114 | 70.16 |
| 07/17/2026 09:17 | 339 | 70.12 |
| 07/17/2026 09:17 | 858 | 70.12 |
| 07/17/2026 09:17 | 110 | 70.12 |
| 07/17/2026 09:17 | 82 | 70.10 |
| 07/17/2026 09:17 | 108 | 70.10 |
| 07/17/2026 09:17 | 433 | 70.09 |
| 07/17/2026 09:17 | 1 | 70.09 |
| 07/17/2026 09:17 | 7 | 70.07 |
| 07/17/2026 09:17 | 57 | 70.09 |
| 07/17/2026 09:17 | 115 | 70.08 |
| 07/17/2026 09:17 | 1 | 70.08 |
| 07/17/2026 09:17 | 79 | 70.08 |
| 07/17/2026 09:17 | 151 | 70.08 |
| 07/17/2026 09:17 | 73 | 70.08 |
| 07/17/2026 09:17 | 110 | 70.09 |
| 07/17/2026 09:17 | 2 | 70.09 |
| 07/17/2026 09:17 | 13 | 70.09 |
| 07/17/2026 09:17 | 128 | 70.09 |
| 07/17/2026 09:17 | 111 | 70.10 |
| 07/17/2026 09:17 | 143 | 70.11 |
| 07/17/2026 09:17 | 1 | 70.12 |
| 07/17/2026 09:17 | 120 | 70.13 |
| 07/17/2026 09:17 | 19 | 70.13 |
| 07/17/2026 09:17 | 143 | 70.13 |
| 07/17/2026 09:17 | 123 | 70.14 |
| 07/17/2026 09:17 | 485 | 70.14 |
| 07/17/2026 09:17 | 111 | 70.13 |
| 07/17/2026 09:17 | 69 | 70.13 |
| 07/17/2026 09:16 | 130 | 70.13 |
| 07/17/2026 09:16 | 69 | 70.13 |
| 07/17/2026 09:16 | 101 | 70.14 |
| 07/17/2026 09:16 | 6 | 70.13 |
| 07/17/2026 09:16 | 82 | 70.14 |
| 07/17/2026 09:16 | 31 | 70.14 |
| 07/17/2026 09:16 | 78 | 70.14 |
| 07/17/2026 09:16 | 71 | 70.14 |
| 07/17/2026 09:16 | 117 | 70.14 |
| 07/17/2026 09:16 | 50 | 70.14 |
| 07/17/2026 09:16 | 76 | 70.13 |
| 07/17/2026 09:16 | 90 | 70.09 |
| 07/17/2026 09:16 | 81 | 70.09 |
| 07/17/2026 09:16 | 81 | 70.09 |
| 07/17/2026 09:16 | 346 | 70.10 |
| 07/17/2026 09:16 | 71 | 70.10 |
| 07/17/2026 09:16 | 138 | 70.09 |
| 07/17/2026 09:16 | 81 | 70.11 |
| 07/17/2026 09:16 | 81 | 70.09 |
| 07/17/2026 09:16 | 81 | 70.08 |
| 07/17/2026 09:16 | 67 | 70.11 |
| 07/17/2026 09:16 | 120 | 70.11 |
| 07/17/2026 09:16 | 62 | 70.11 |
| 07/17/2026 09:16 | 110 | 70.11 |
| 07/17/2026 09:16 | 82 | 70.10 |
| 07/17/2026 09:16 | 120 | 70.10 |
| 07/17/2026 09:16 | 69 | 70.10 |
| 07/17/2026 09:16 | 110 | 70.10 |
| 07/17/2026 09:16 | 88 | 70.07 |
| 07/17/2026 09:16 | 81 | 70.08 |
| 07/17/2026 09:16 | 81 | 70.08 |
| 07/17/2026 09:16 | 88 | 70.07 |
| 07/17/2026 09:16 | 117 | 70.07 |
| 07/17/2026 09:16 | 84 | 70.09 |
| 07/17/2026 09:16 | 90 | 70.09 |
| 07/17/2026 09:16 | 110 | 70.09 |
| 07/17/2026 09:16 | 86 | 70.09 |
| 07/17/2026 09:16 | 82 | 70.09 |
| 07/17/2026 09:16 | 14 | 70.09 |
| 07/17/2026 09:16 | 110 | 70.09 |
| 07/17/2026 09:16 | 86 | 70.09 |
| 07/17/2026 09:16 | 71 | 70.08 |
| 07/17/2026 09:16 | 124 | 70.08 |
| 07/17/2026 09:16 | 108 | 70.08 |
| 07/17/2026 09:16 | 88 | 70.07 |
| 07/17/2026 09:16 | 81 | 70.07 |
| 07/17/2026 09:16 | 124 | 70.08 |
| 07/17/2026 09:16 | 117 | 70.05 |
| 07/17/2026 09:16 | 78 | 70.05 |
| 07/17/2026 09:16 | 85 | 70.05 |
| 07/17/2026 09:16 | 110 | 70.05 |
| 07/17/2026 09:16 | 110 | 70.05 |
| 07/17/2026 09:16 | 143 | 70.05 |
| 07/17/2026 09:16 | 337 | 70.05 |
| 07/17/2026 09:16 | 138 | 70.05 |
| 07/17/2026 09:16 | 105 | 70.06 |
| 07/17/2026 09:16 | 1 | 70.06 |
| 07/17/2026 09:16 | 383 | 70.06 |
| 07/17/2026 09:16 | 143 | 70.06 |
| 07/17/2026 09:16 | 71 | 70.07 |
| 07/17/2026 09:16 | 117 | 70.07 |
| 07/17/2026 09:16 | 5 | 70.07 |
| 07/17/2026 09:16 | 244 | 70.07 |
| 07/17/2026 09:16 | 50 | 70.07 |
| 07/17/2026 09:16 | 143 | 70.06 |
| 07/17/2026 09:16 | 44 | 70.05 |
| 07/17/2026 09:16 | 120 | 70.04 |
| 07/17/2026 09:16 | 114 | 70.04 |
| 07/17/2026 09:16 | 62 | 70.04 |
| 07/17/2026 09:16 | 50 | 70.04 |
| 07/17/2026 09:16 | 75 | 70.02 |
| 07/17/2026 09:16 | 120 | 70.02 |
| 07/17/2026 09:16 | 60 | 70.02 |
| 07/17/2026 09:16 | 107 | 70.02 |
| 07/17/2026 09:16 | 1 | 69.99 |
| 07/17/2026 09:16 | 91 | 70.00 |
| 07/17/2026 09:16 | 97 | 70.00 |
| 07/17/2026 09:16 | 120 | 70.00 |
| 07/17/2026 09:16 | 50 | 70.00 |
| 07/17/2026 09:16 | 108 | 70.00 |
| 07/17/2026 09:16 | 73 | 70.00 |
| 07/17/2026 09:16 | 200 | 70.00 |
| 07/17/2026 09:16 | 36 | 70.00 |
| 07/17/2026 09:16 | 200 | 70.00 |
| 07/17/2026 09:16 | 100 | 70.00 |
| 07/17/2026 09:16 | 20 | 70.00 |
| 07/17/2026 09:16 | 1 | 70.00 |
| 07/17/2026 09:16 | 36 | 70.00 |
| 07/17/2026 09:16 | 6 | 70.00 |
| 07/17/2026 09:16 | 28 | 69.95 |
| 07/17/2026 09:16 | 101 | 69.95 |
| 07/17/2026 09:16 | 12 | 69.93 |
| 07/17/2026 09:16 | 130 | 69.94 |
| 07/17/2026 09:15 | 50 | 69.94 |
| 07/17/2026 09:15 | 396 | 69.93 |
| 07/17/2026 09:15 | 1 | 69.93 |
| 07/17/2026 09:15 | 112 | 69.93 |
| 07/17/2026 09:15 | 76 | 69.93 |
| 07/17/2026 09:15 | 87 | 69.93 |
| 07/17/2026 09:15 | 71 | 69.93 |
| 07/17/2026 09:15 | 6 | 69.95 |
| 07/17/2026 09:15 | 705 | 69.94 |
| 07/17/2026 09:15 | 24 | 69.92 |
| 07/17/2026 09:15 | 3 | 69.93 |
| 07/17/2026 09:15 | 259 | 69.92 |
| 07/17/2026 09:15 | 97 | 69.89 |
| 07/17/2026 09:15 | 133 | 69.89 |
| 07/17/2026 09:14 | 3 | 69.90 |
| 07/17/2026 09:14 | 17 | 69.90 |
| 07/17/2026 09:14 | 2 | 69.91 |
| 07/17/2026 09:14 | 2 | 69.91 |
| 07/17/2026 09:14 | 110 | 69.89 |
| 07/17/2026 09:14 | 208 | 69.89 |
| 07/17/2026 09:14 | 72 | 69.89 |
| 07/17/2026 09:14 | 46 | 69.90 |
| 07/17/2026 09:14 | 234 | 69.89 |
| 07/17/2026 09:14 | 50 | 69.89 |
| 07/17/2026 09:14 | 97 | 69.87 |
| 07/17/2026 09:14 | 144 | 69.87 |
| 07/17/2026 09:14 | 71 | 69.87 |
| 07/17/2026 09:14 | 71 | 69.87 |
| 07/17/2026 09:14 | 62 | 69.87 |
| 07/17/2026 09:14 | 71 | 69.89 |
| 07/17/2026 09:14 | 144 | 69.88 |
| 07/17/2026 09:14 | 112 | 69.88 |
| 07/17/2026 09:14 | 97 | 69.88 |
| 07/17/2026 09:14 | 65 | 69.89 |
| 07/17/2026 09:14 | 71 | 69.89 |
| 07/17/2026 09:14 | 70 | 69.89 |
| 07/17/2026 09:14 | 50 | 69.88 |
| 07/17/2026 09:14 | 21 | 69.88 |
| 07/17/2026 09:14 | 30 | 69.90 |
| 07/17/2026 09:14 | 71 | 69.89 |
| 07/17/2026 09:14 | 46 | 69.89 |
| 07/17/2026 09:14 | 93 | 69.89 |
| 07/17/2026 09:14 | 198 | 69.90 |
| 07/17/2026 09:14 | 58 | 69.90 |
| 07/17/2026 09:14 | 86 | 69.90 |
| 07/17/2026 09:14 | 68 | 69.90 |
| 07/17/2026 09:14 | 75 | 69.90 |
| 07/17/2026 09:14 | 71 | 69.90 |
| 07/17/2026 09:13 | 28 | 69.90 |
| 07/17/2026 09:13 | 295 | 69.87 |
| 07/17/2026 09:13 | 275 | 69.87 |
| 07/17/2026 09:13 | 50 | 69.87 |
| 07/17/2026 09:13 | 22 | 69.86 |
| 07/17/2026 09:13 | 69 | 69.86 |
| 07/17/2026 09:13 | 1 | 69.85 |
| 07/17/2026 09:13 | 80 | 69.87 |
| 07/17/2026 09:13 | 91 | 69.87 |
| 07/17/2026 09:13 | 68 | 69.87 |
| 07/17/2026 09:13 | 144 | 69.86 |
| 07/17/2026 09:13 | 46 | 69.87 |
| 07/17/2026 09:13 | 9 | 69.89 |
| 07/17/2026 09:13 | 81 | 69.89 |
| 07/17/2026 09:13 | 110 | 69.88 |
| 07/17/2026 09:13 | 144 | 69.88 |
| 07/17/2026 09:13 | 64 | 69.88 |
| 07/17/2026 09:13 | 88 | 69.88 |
| 07/17/2026 09:13 | 71 | 69.89 |
| 07/17/2026 09:13 | 81 | 69.89 |
| 07/17/2026 09:13 | 144 | 69.89 |
| 07/17/2026 09:13 | 108 | 69.89 |
| 07/17/2026 09:13 | 75 | 69.89 |
| 07/17/2026 09:13 | 292 | 69.90 |
| 07/17/2026 09:13 | 107 | 69.90 |
| 07/17/2026 09:13 | 68 | 69.90 |
| 07/17/2026 09:13 | 59 | 69.91 |
| 07/17/2026 09:13 | 71 | 69.91 |
| 07/17/2026 09:13 | 62 | 69.91 |
| 07/17/2026 09:13 | 74 | 69.91 |
| 07/17/2026 09:13 | 13 | 69.94 |
| 07/17/2026 09:13 | 50 | 69.94 |
| 07/17/2026 09:13 | 63 | 69.93 |
| 07/17/2026 09:13 | 111 | 69.93 |
| 07/17/2026 09:13 | 63 | 69.93 |
| 07/17/2026 09:13 | 302 | 69.90 |
| 07/17/2026 09:13 | 105 | 69.90 |
| 07/17/2026 09:13 | 25 | 69.90 |
| 07/17/2026 09:13 | 50 | 69.89 |
| 07/17/2026 09:13 | 97 | 69.89 |
| 07/17/2026 09:13 | 3 | 69.89 |
| 07/17/2026 09:13 | 72 | 69.89 |
| 07/17/2026 09:13 | 1 | 69.89 |
| 07/17/2026 09:13 | 63 | 69.89 |
| 07/17/2026 09:12 | 56 | 69.88 |
| 07/17/2026 09:12 | 44 | 69.88 |
| 07/17/2026 09:12 | 324 | 69.88 |
| 07/17/2026 09:12 | 57 | 69.88 |
| 07/17/2026 09:12 | 67 | 69.88 |
| 07/17/2026 09:12 | 75 | 69.89 |
| 07/17/2026 09:12 | 75 | 69.89 |
| 07/17/2026 09:12 | 114 | 69.89 |
| 07/17/2026 09:12 | 68 | 69.90 |
| 07/17/2026 09:12 | 58 | 69.90 |
| 07/17/2026 09:12 | 6 | 69.90 |
| 07/17/2026 09:12 | 53 | 69.85 |
| 07/17/2026 09:12 | 48 | 69.85 |
| 07/17/2026 09:12 | 17 | 69.84 |
| 07/17/2026 09:12 | 169 | 69.84 |
| 07/17/2026 09:12 | 2 | 69.85 |
| 07/17/2026 09:12 | 71 | 69.82 |
| 07/17/2026 09:12 | 58 | 69.81 |
| 07/17/2026 09:12 | 97 | 69.82 |
| 07/17/2026 09:12 | 71 | 69.82 |
| 07/17/2026 09:12 | 60 | 69.82 |
| 07/17/2026 09:12 | 60 | 69.82 |
| 07/17/2026 09:12 | 52 | 69.82 |
| 07/17/2026 09:12 | 102 | 69.82 |
| 07/17/2026 09:12 | 108 | 69.82 |
| 07/17/2026 09:12 | 242 | 69.80 |
| 07/17/2026 09:12 | 101 | 69.80 |
| 07/17/2026 09:12 | 77 | 69.79 |
| 07/17/2026 09:12 | 67 | 69.79 |
| 07/17/2026 09:12 | 56 | 69.79 |
| 07/17/2026 09:11 | 61 | 69.80 |
| 07/17/2026 09:11 | 275 | 69.81 |
| 07/17/2026 09:11 | 147 | 69.81 |
| 07/17/2026 09:11 | 46 | 69.81 |
| 07/17/2026 09:11 | 66 | 69.81 |
| 07/17/2026 09:11 | 55 | 69.81 |
| 07/17/2026 09:11 | 71 | 69.83 |
| 07/17/2026 09:11 | 97 | 69.83 |
| 07/17/2026 09:11 | 139 | 69.82 |
| 07/17/2026 09:11 | 108 | 69.82 |
| 07/17/2026 09:11 | 80 | 69.82 |
| 07/17/2026 09:11 | 60 | 69.82 |
| 07/17/2026 09:11 | 52 | 69.82 |
| 07/17/2026 09:11 | 16 | 69.82 |
| 07/17/2026 09:11 | 104 | 69.82 |
| 07/17/2026 09:11 | 18 | 69.82 |
| 07/17/2026 09:11 | 104 | 69.82 |
| 07/17/2026 09:11 | 5 | 69.82 |
| 07/17/2026 09:11 | 104 | 69.82 |
| 07/17/2026 09:11 | 102 | 69.82 |
| 07/17/2026 09:11 | 62 | 69.82 |
| 07/17/2026 09:11 | 102 | 69.81 |
| 07/17/2026 09:11 | 107 | 69.81 |
| 07/17/2026 09:11 | 97 | 69.81 |
| 07/17/2026 09:11 | 66 | 69.81 |
| 07/17/2026 09:11 | 58 | 69.81 |
| 07/17/2026 09:11 | 15 | 69.80 |
| 07/17/2026 09:11 | 54 | 69.79 |
| 07/17/2026 09:11 | 68 | 69.79 |
| 07/17/2026 09:11 | 110 | 69.79 |
| 07/17/2026 09:11 | 117 | 69.78 |
| 07/17/2026 09:11 | 112 | 69.78 |
| 07/17/2026 09:11 | 74 | 69.78 |
| 07/17/2026 09:11 | 74 | 69.78 |
| 07/17/2026 09:11 | 71 | 69.77 |
| 07/17/2026 09:11 | 71 | 69.77 |
| 07/17/2026 09:11 | 117 | 69.76 |
| 07/17/2026 09:11 | 71 | 69.75 |
| 07/17/2026 09:11 | 65 | 69.75 |
| 07/17/2026 09:11 | 71 | 69.75 |
| 07/17/2026 09:11 | 97 | 69.75 |
| 07/17/2026 09:11 | 65 | 69.75 |
| 07/17/2026 09:11 | 93 | 69.74 |
| 07/17/2026 09:11 | 76 | 69.74 |
| 07/17/2026 09:11 | 776 | 69.74 |
| 07/17/2026 09:11 | 169 | 69.74 |
| 07/17/2026 09:11 | 144 | 69.75 |
| 07/17/2026 09:11 | 74 | 69.78 |
| 07/17/2026 09:11 | 74 | 69.78 |
| 07/17/2026 09:11 | 50 | 69.78 |
| 07/17/2026 09:11 | 101 | 69.78 |
| 07/17/2026 09:11 | 71 | 69.78 |
| 07/17/2026 09:11 | 108 | 69.78 |
| 07/17/2026 09:11 | 97 | 69.77 |
| 07/17/2026 09:11 | 71 | 69.77 |
| 07/17/2026 09:11 | 20 | 69.77 |
| 07/17/2026 09:11 | 38 | 69.75 |
| 07/17/2026 09:11 | 87 | 69.74 |
| 07/17/2026 09:11 | 193 | 69.74 |
| 07/17/2026 09:11 | 50 | 69.74 |
| 07/17/2026 09:11 | 60 | 69.73 |
| 07/17/2026 09:11 | 114 | 69.74 |
| 07/17/2026 09:11 | 435 | 69.74 |
| 07/17/2026 09:11 | 71 | 69.74 |
| 07/17/2026 09:10 | 105 | 69.74 |
| 07/17/2026 09:10 | 2 | 69.74 |
| 07/17/2026 09:10 | 74 | 69.72 |
| 07/17/2026 09:10 | 131 | 69.74 |
| 07/17/2026 09:10 | 97 | 69.73 |
| 07/17/2026 09:10 | 71 | 69.73 |
| 07/17/2026 09:10 | 301 | 69.73 |
| 07/17/2026 09:10 | 27 | 69.72 |
| 07/17/2026 09:10 | 131 | 69.72 |
| 07/17/2026 09:10 | 97 | 69.72 |
| 07/17/2026 09:10 | 97 | 69.72 |
| 07/17/2026 09:10 | 70 | 69.72 |
| 07/17/2026 09:10 | 39 | 69.70 |
| 07/17/2026 09:10 | 288 | 69.69 |
| 07/17/2026 09:10 | 37 | 69.67 |
| 07/17/2026 09:10 | 10 | 69.66 |
| 07/17/2026 09:10 | 101 | 69.66 |
| 07/17/2026 09:10 | 50 | 69.66 |
| 07/17/2026 09:10 | 10 | 69.66 |
| 07/17/2026 09:09 | 57 | 69.65 |
| 07/17/2026 09:09 | 84 | 69.65 |
| 07/17/2026 09:09 | 76 | 69.65 |
| 07/17/2026 09:09 | 7 | 69.64 |
| 07/17/2026 09:09 | 50 | 69.64 |
| 07/17/2026 09:09 | 6 | 69.63 |
| 07/17/2026 09:09 | 4 | 69.63 |
| 07/17/2026 09:09 | 2 | 69.61 |
| 07/17/2026 09:09 | 50 | 69.62 |
| 07/17/2026 09:09 | 23 | 69.62 |
| 07/17/2026 09:09 | 2 | 69.62 |
| 07/17/2026 09:09 | 50 | 69.61 |
| 07/17/2026 09:09 | 17 | 69.61 |
| 07/17/2026 09:09 | 181 | 69.61 |
| 07/17/2026 09:09 | 287 | 69.61 |
| 07/17/2026 09:09 | 60 | 69.61 |
| 07/17/2026 09:09 | 96 | 69.61 |
| 07/17/2026 09:09 | 40 | 69.59 |
| 07/17/2026 09:09 | 9 | 69.59 |
| 07/17/2026 09:09 | 54 | 69.59 |
| 07/17/2026 09:09 | 18 | 69.60 |
| 07/17/2026 09:09 | 18 | 69.60 |
| 07/17/2026 09:09 | 49 | 69.61 |
| 07/17/2026 09:09 | 208 | 69.62 |
| 07/17/2026 09:09 | 17 | 69.63 |
| 07/17/2026 09:09 | 25 | 69.63 |
| 07/17/2026 09:09 | 84 | 69.63 |
| 07/17/2026 09:09 | 65 | 69.63 |
| 07/17/2026 09:09 | 26 | 69.63 |
| 07/17/2026 09:08 | 5 | 69.64 |
| 07/17/2026 09:08 | 23 | 69.64 |
| 07/17/2026 09:08 | 39 | 69.64 |
| 07/17/2026 09:08 | 2 | 69.64 |
| 07/17/2026 09:08 | 298 | 69.64 |
| 07/17/2026 09:08 | 50 | 69.62 |
| 07/17/2026 09:08 | 23 | 69.61 |
| 07/17/2026 09:08 | 48 | 69.60 |
| 07/17/2026 09:08 | 12 | 69.60 |
| 07/17/2026 09:08 | 8 | 69.60 |
| 07/17/2026 09:08 | 1 | 69.59 |
| 07/17/2026 09:08 | 33 | 69.59 |
| 07/17/2026 09:08 | 16 | 69.59 |
| 07/17/2026 09:08 | 65 | 69.62 |
| 07/17/2026 09:08 | 60 | 69.62 |
| 07/17/2026 09:08 | 52 | 69.62 |
| 07/17/2026 09:08 | 57 | 69.61 |
| 07/17/2026 09:08 | 72 | 69.60 |
| 07/17/2026 09:08 | 52 | 69.59 |
| 07/17/2026 09:08 | 56 | 69.59 |
| 07/17/2026 09:08 | 146 | 69.60 |
| 07/17/2026 09:08 | 94 | 69.61 |
| 07/17/2026 09:08 | 58 | 69.60 |
| 07/17/2026 09:08 | 71 | 69.60 |
| 07/17/2026 09:08 | 58 | 69.60 |
| 07/17/2026 09:08 | 71 | 69.61 |
| 07/17/2026 09:08 | 79 | 69.61 |
| 07/17/2026 09:08 | 2 | 69.62 |
| 07/17/2026 09:08 | 83 | 69.62 |
| 07/17/2026 09:08 | 108 | 69.62 |
| 07/17/2026 09:08 | 50 | 69.62 |
| 07/17/2026 09:08 | 105 | 69.60 |
| 07/17/2026 09:08 | 10 | 69.60 |
| 07/17/2026 09:08 | 58 | 69.59 |
| 07/17/2026 09:08 | 58 | 69.59 |
| 07/17/2026 09:08 | 53 | 69.60 |
| 07/17/2026 09:08 | 89 | 69.59 |
| 07/17/2026 09:08 | 65 | 69.59 |
| 07/17/2026 09:08 | 58 | 69.59 |
| 07/17/2026 09:08 | 56 | 69.59 |
| 07/17/2026 09:08 | 105 | 69.59 |
| 07/17/2026 09:08 | 89 | 69.58 |
| 07/17/2026 09:08 | 110 | 69.58 |
| 07/17/2026 09:08 | 71 | 69.58 |
| 07/17/2026 09:08 | 62 | 69.58 |
| 07/17/2026 09:08 | 58 | 69.58 |
| 07/17/2026 09:08 | 58 | 69.57 |
| 07/17/2026 09:08 | 55 | 69.57 |
| 07/17/2026 09:08 | 58 | 69.56 |
| 07/17/2026 09:08 | 48 | 69.55 |
| 07/17/2026 09:08 | 50 | 69.56 |
| 07/17/2026 09:08 | 113 | 69.56 |
| 07/17/2026 09:08 | 144 | 69.57 |
| 07/17/2026 09:08 | 113 | 69.57 |
| 07/17/2026 09:08 | 50 | 69.57 |
| 07/17/2026 09:08 | 199 | 69.58 |
| 07/17/2026 09:08 | 61 | 69.58 |
| 07/17/2026 09:08 | 40 | 69.58 |
| 07/17/2026 09:08 | 392 | 69.59 |
| 07/17/2026 09:08 | 59 | 69.60 |
| 07/17/2026 09:08 | 2 | 69.60 |
| 07/17/2026 09:08 | 183 | 69.58 |
| 07/17/2026 09:08 | 17 | 69.60 |
| 07/17/2026 09:08 | 28 | 69.60 |
| 07/17/2026 09:08 | 101 | 69.59 |
| 07/17/2026 09:08 | 60 | 69.59 |
| 07/17/2026 09:07 | 26 | 69.57 |
| 07/17/2026 09:07 | 48 | 69.57 |
| 07/17/2026 09:07 | 124 | 69.58 |
| 07/17/2026 09:07 | 50 | 69.58 |
| 07/17/2026 09:07 | 10 | 69.58 |
| 07/17/2026 09:07 | 144 | 69.58 |
| 07/17/2026 09:07 | 114 | 69.58 |
| 07/17/2026 09:07 | 94 | 69.605 |
| 07/17/2026 09:07 | 94 | 69.61 |
| 07/17/2026 09:07 | 65 | 69.61 |
| 07/17/2026 09:07 | 109 | 69.61 |
| 07/17/2026 09:07 | 144 | 69.61 |
| 07/17/2026 09:07 | 947 | 69.61 |
| 07/17/2026 09:07 | 104 | 69.64 |
| 07/17/2026 09:07 | 595 | 69.64 |
| 07/17/2026 09:07 | 105 | 69.64 |
| 07/17/2026 09:07 | 283 | 69.63 |
| 07/17/2026 09:07 | 67 | 69.62 |
| 07/17/2026 09:07 | 48 | 69.60 |
| 07/17/2026 09:07 | 11 | 69.60 |
| 07/17/2026 09:07 | 15 | 69.60 |
| 07/17/2026 09:07 | 111 | 69.60 |
| 07/17/2026 09:07 | 10 | 69.60 |
| 07/17/2026 09:07 | 20 | 69.59 |
| 07/17/2026 09:07 | 27 | 69.59 |
| 07/17/2026 09:07 | 2 | 69.59 |
| 07/17/2026 09:07 | 10 | 69.59 |
| 07/17/2026 09:07 | 2 | 69.59 |
| 07/17/2026 09:07 | 15 | 69.57 |
| 07/17/2026 09:07 | 12 | 69.57 |
| 07/17/2026 09:07 | 151 | 69.57 |
| 07/17/2026 09:07 | 60 | 69.57 |
| 07/17/2026 09:07 | 30 | 69.56 |
| 07/17/2026 09:07 | 55 | 69.55 |
| 07/17/2026 09:07 | 42 | 69.55 |
| 07/17/2026 09:07 | 11 | 69.55 |
| 07/17/2026 09:07 | 52 | 69.55 |
| 07/17/2026 09:06 | 34 | 69.55 |
| 07/17/2026 09:06 | 4 | 69.55 |
| 07/17/2026 09:06 | 8 | 69.55 |
| 07/17/2026 09:06 | 97 | 69.55 |
| 07/17/2026 09:06 | 60 | 69.51 |
| 07/17/2026 09:06 | 189 | 69.49 |
| 07/17/2026 09:06 | 152 | 69.47 |
| 07/17/2026 09:06 | 50 | 69.47 |
| 07/17/2026 09:06 | 226 | 69.46 |
| 07/17/2026 09:06 | 1184 | 69.46 |
| 07/17/2026 09:06 | 199 | 69.46 |
| 07/17/2026 09:06 | 21 | 69.46 |
| 07/17/2026 09:06 | 35 | 69.45 |
| 07/17/2026 09:06 | 50 | 69.45 |
| 07/17/2026 09:06 | 32 | 69.44 |
| 07/17/2026 09:06 | 29 | 69.44 |
| 07/17/2026 09:06 | 101 | 69.43 |
| 07/17/2026 09:06 | 7 | 69.43 |
| 07/17/2026 09:06 | 47 | 69.42 |
| 07/17/2026 09:05 | 52 | 69.41 |
| 07/17/2026 09:05 | 71 | 69.43 |
| 07/17/2026 09:05 | 97 | 69.43 |
| 07/17/2026 09:05 | 31 | 69.43 |
| 07/17/2026 09:05 | 20 | 69.43 |
| 07/17/2026 09:05 | 58 | 69.43 |
| 07/17/2026 09:05 | 26 | 69.42 |
| 07/17/2026 09:05 | 2 | 69.43 |
| 07/17/2026 09:05 | 71 | 69.43 |
| 07/17/2026 09:05 | 110 | 69.43 |
| 07/17/2026 09:05 | 7 | 69.42 |
| 07/17/2026 09:05 | 60 | 69.42 |
| 07/17/2026 09:05 | 52 | 69.41 |
| 07/17/2026 09:05 | 63 | 69.43 |
| 07/17/2026 09:05 | 84 | 69.43 |
| 07/17/2026 09:05 | 24 | 69.42 |
| 07/17/2026 09:05 | 20 | 69.42 |
| 07/17/2026 09:05 | 60 | 69.42 |
| 07/17/2026 09:05 | 52 | 69.41 |
| 07/17/2026 09:05 | 806 | 69.41 |
| 07/17/2026 09:05 | 227 | 69.40 |
| 07/17/2026 09:05 | 20 | 69.38 |
| 07/17/2026 09:05 | 105 | 69.40 |
| 07/17/2026 09:05 | 225 | 69.41 |
| 07/17/2026 09:05 | 82 | 69.41 |
| 07/17/2026 09:05 | 22 | 69.44 |
| 07/17/2026 09:05 | 113 | 69.44 |
| 07/17/2026 09:05 | 15 | 69.42 |
| 07/17/2026 09:05 | 65 | 69.42 |
| 07/17/2026 09:05 | 9 | 69.42 |
| 07/17/2026 09:05 | 13 | 69.42 |
| 07/17/2026 09:05 | 14 | 69.43 |
| 07/17/2026 09:05 | 48 | 69.42 |
| 07/17/2026 09:05 | 60 | 69.41 |
| 07/17/2026 09:05 | 25 | 69.41 |
| 07/17/2026 09:05 | 71 | 69.40 |
| 07/17/2026 09:05 | 97 | 69.40 |
| 07/17/2026 09:05 | 74 | 69.40 |
| 07/17/2026 09:05 | 48 | 69.40 |
| 07/17/2026 09:05 | 45 | 69.40 |
| 07/17/2026 09:05 | 107 | 69.41 |
| 07/17/2026 09:05 | 448 | 69.41 |
| 07/17/2026 09:05 | 26 | 69.41 |
| 07/17/2026 09:05 | 43 | 69.41 |
| 07/17/2026 09:05 | 40 | 69.41 |
| 07/17/2026 09:05 | 97 | 69.41 |
| 07/17/2026 09:05 | 115 | 69.43 |
| 07/17/2026 09:05 | 10 | 69.43 |
| 07/17/2026 09:05 | 71 | 69.44 |
| 07/17/2026 09:05 | 32 | 69.44 |
| 07/17/2026 09:05 | 29 | 69.44 |
| 07/17/2026 09:05 | 18 | 69.45 |
| 07/17/2026 09:04 | 60 | 69.45 |
| 07/17/2026 09:04 | 2 | 69.44 |
| 07/17/2026 09:04 | 58 | 69.43 |
| 07/17/2026 09:04 | 33 | 69.44 |
| 07/17/2026 09:04 | 82 | 69.44 |
| 07/17/2026 09:04 | 96 | 69.44 |
| 07/17/2026 09:04 | 2 | 69.44 |
| 07/17/2026 09:04 | 69 | 69.44 |
| 07/17/2026 09:04 | 255 | 69.45 |
| 07/17/2026 09:04 | 71 | 69.46 |
| 07/17/2026 09:04 | 67 | 69.46 |
| 07/17/2026 09:04 | 105 | 69.46 |
| 07/17/2026 09:04 | 33 | 69.49 |
| 07/17/2026 09:04 | 38 | 69.49 |
| 07/17/2026 09:04 | 53 | 69.52 |
| 07/17/2026 09:04 | 40 | 69.53 |
| 07/17/2026 09:04 | 10 | 69.53 |
| 07/17/2026 09:04 | 42 | 69.55 |
| 07/17/2026 09:04 | 107 | 69.55 |
| 07/17/2026 09:04 | 37 | 69.55 |
| 07/17/2026 09:04 | 20 | 69.56 |
| 07/17/2026 09:04 | 32 | 69.52 |
| 07/17/2026 09:04 | 99 | 69.52 |
| 07/17/2026 09:04 | 10 | 69.52 |
| 07/17/2026 09:04 | 13 | 69.51 |
| 07/17/2026 09:04 | 22 | 69.50 |
| 07/17/2026 09:04 | 71 | 69.49 |
| 07/17/2026 09:04 | 32 | 69.49 |
| 07/17/2026 09:04 | 60 | 69.49 |
| 07/17/2026 09:03 | 737 | 69.46 |
| 07/17/2026 09:03 | 97 | 69.46 |
| 07/17/2026 09:03 | 92 | 69.48 |
| 07/17/2026 09:03 | 360 | 69.48 |
| 07/17/2026 09:03 | 340 | 69.48 |
| 07/17/2026 09:03 | 293 | 69.49 |
| 07/17/2026 09:03 | 1 | 69.49 |
| 07/17/2026 09:03 | 117 | 69.48 |
| 07/17/2026 09:03 | 54 | 69.52 |
| 07/17/2026 09:03 | 110 | 69.52 |
| 07/17/2026 09:03 | 85 | 69.49 |
| 07/17/2026 09:03 | 340 | 69.45 |
| 07/17/2026 09:03 | 97 | 69.45 |
| 07/17/2026 09:03 | 82 | 69.49 |
| 07/17/2026 09:03 | 56 | 69.49 |
| 07/17/2026 09:03 | 35 | 69.49 |
| 07/17/2026 09:03 | 91 | 69.49 |
| 07/17/2026 09:03 | 38 | 69.47 |
| 07/17/2026 09:03 | 96 | 69.43 |
| 07/17/2026 09:03 | 36 | 69.47 |
| 07/17/2026 09:03 | 554 | 69.47 |
| 07/17/2026 09:03 | 50 | 69.47 |
| 07/17/2026 09:03 | 50 | 69.48 |
| 07/17/2026 09:03 | 132 | 69.47 |
| 07/17/2026 09:03 | 208 | 69.47 |
| 07/17/2026 09:03 | 144 | 69.48 |
| 07/17/2026 09:03 | 47 | 69.48 |
| 07/17/2026 09:03 | 340 | 69.48 |
| 07/17/2026 09:03 | 105 | 69.53 |
| 07/17/2026 09:03 | 11 | 69.49 |
| 07/17/2026 09:03 | 11 | 69.49 |
| 07/17/2026 09:03 | 40 | 69.50 |
| 07/17/2026 09:03 | 436 | 69.51 |
| 07/17/2026 09:03 | 16 | 69.51 |
| 07/17/2026 09:03 | 180 | 69.51 |
| 07/17/2026 09:02 | 329 | 69.52 |
| 07/17/2026 09:02 | 44 | 69.52 |
| 07/17/2026 09:02 | 28 | 69.52 |
| 07/17/2026 09:02 | 57 | 69.54 |
| 07/17/2026 09:02 | 258 | 69.54 |
| 07/17/2026 09:02 | 113 | 69.52 |
| 07/17/2026 09:02 | 38 | 69.54 |
| 07/17/2026 09:02 | 84 | 69.54 |
| 07/17/2026 09:02 | 177 | 69.52 |
| 07/17/2026 09:02 | 3 | 69.50 |
| 07/17/2026 09:02 | 60 | 69.48 |
| 07/17/2026 09:02 | 6 | 69.49 |
| 07/17/2026 09:02 | 109 | 69.49 |
| 07/17/2026 09:02 | 120 | 69.465 |
| 07/17/2026 09:02 | 115 | 69.465 |
| 07/17/2026 09:02 | 12 | 69.455 |
| 07/17/2026 09:02 | 94 | 69.455 |
| 07/17/2026 09:02 | 94 | 69.455 |
| 07/17/2026 09:02 | 94 | 69.455 |
| 07/17/2026 09:02 | 94 | 69.45 |
| 07/17/2026 09:02 | 94 | 69.445 |
| 07/17/2026 09:02 | 3 | 69.46 |
| 07/17/2026 09:02 | 94 | 69.445 |
| 07/17/2026 09:01 | 29 | 69.42 |
| 07/17/2026 09:01 | 27 | 69.43 |
| 07/17/2026 09:01 | 340 | 69.44 |
| 07/17/2026 09:01 | 44 | 69.44 |
| 07/17/2026 09:01 | 296 | 69.46 |
| 07/17/2026 09:01 | 7 | 69.47 |
| 07/17/2026 09:01 | 376 | 69.41 |
| 07/17/2026 09:01 | 340 | 69.41 |
| 07/17/2026 09:01 | 50 | 69.45 |
| 07/17/2026 09:01 | 51 | 69.47 |
| 07/17/2026 09:01 | 108 | 69.46 |
| 07/17/2026 09:01 | 60 | 69.45 |
| 07/17/2026 09:01 | 127 | 69.42 |
| 07/17/2026 09:01 | 111 | 69.41 |
| 07/17/2026 09:01 | 433 | 69.41 |
| 07/17/2026 09:01 | 68 | 69.41 |
| 07/17/2026 09:01 | 48 | 69.41 |
| 07/17/2026 09:01 | 340 | 69.42 |
| 07/17/2026 09:01 | 43 | 69.42 |
| 07/17/2026 09:01 | 36 | 69.45 |
| 07/17/2026 09:01 | 10 | 69.45 |
| 07/17/2026 09:01 | 87 | 69.45 |
| 07/17/2026 09:01 | 74 | 69.44 |
| 07/17/2026 09:01 | 83 | 69.44 |
| 07/17/2026 09:00 | 107 | 69.38 |
| 07/17/2026 09:00 | 52 | 69.38 |
| 07/17/2026 09:00 | 43 | 69.38 |
| 07/17/2026 09:00 | 52 | 69.39 |
| 07/17/2026 09:00 | 293 | 69.40 |
| 07/17/2026 09:00 | 400 | 69.43 |
| 07/17/2026 09:00 | 94 | 69.44 |
| 07/17/2026 09:00 | 94 | 69.44 |
| 07/17/2026 09:00 | 39 | 69.45 |
| 07/17/2026 09:00 | 176 | 69.42 |
| 07/17/2026 09:00 | 116 | 69.43 |
| 07/17/2026 09:00 | 154 | 69.43 |
| 07/17/2026 09:00 | 63 | 69.43 |
| 07/17/2026 09:00 | 21 | 69.43 |
| 07/17/2026 09:00 | 45 | 69.43 |
| 07/17/2026 09:00 | 8 | 69.43 |
| 07/17/2026 09:00 | 3 | 69.43 |
| 07/17/2026 09:00 | 30 | 69.47 |
| 07/17/2026 09:00 | 60 | 69.47 |
| 07/17/2026 09:00 | 60 | 69.47 |
| 07/17/2026 09:00 | 62 | 69.49 |
| 07/17/2026 09:00 | 3 | 69.48 |
| 07/17/2026 09:00 | 382 | 69.47 |
| 07/17/2026 09:00 | 45 | 69.44 |
| 07/17/2026 09:00 | 155 | 69.43 |
| 07/17/2026 09:00 | 434 | 69.45 |
| 07/17/2026 09:00 | 68 | 69.46 |
| 07/17/2026 09:00 | 277 | 69.46 |
| 07/17/2026 09:00 | 2 | 69.44 |
| 07/17/2026 09:00 | 102 | 69.43 |
| 07/17/2026 09:00 | 6 | 69.39 |
| 07/17/2026 09:00 | 2 | 69.39 |
| 07/17/2026 09:00 | 1 | 69.39 |
| 07/17/2026 09:00 | 1 | 69.39 |
| 07/17/2026 09:00 | 52 | 69.40 |
| 07/17/2026 09:00 | 3 | 69.40 |
| 07/17/2026 09:00 | 2 | 69.41 |
| 07/17/2026 09:00 | 2 | 69.42 |
| 07/17/2026 09:00 | 2 | 69.42 |
| 07/17/2026 09:00 | 300 | 69.41 |
| 07/17/2026 09:00 | 13 | 69.41 |
| 07/17/2026 09:00 | 1 | 69.46 |
| 07/17/2026 09:00 | 18 | 69.45 |
| 07/17/2026 09:00 | 1 | 69.45 |
| 07/17/2026 09:00 | 94 | 69.425 |
| 07/17/2026 09:00 | 732 | 69.40 |
| 07/17/2026 09:00 | 60 | 69.40 |
| 07/17/2026 09:00 | 30 | 69.40 |
| 07/17/2026 09:00 | 178 | 69.40 |
| 07/17/2026 09:00 | 53 | 69.40 |
| 07/17/2026 09:00 | 18 | 69.40 |
| 07/17/2026 09:00 | 16 | 69.40 |
| 07/17/2026 09:00 | 52 | 69.40 |
| 07/17/2026 09:00 | 933 | 69.40 |
| 07/17/2026 09:00 | 586 | 69.40 |
| 07/17/2026 09:00 | 5 | 69.40 |
| 07/17/2026 09:00 | 8 | 69.40 |
| 07/17/2026 09:00 | 3 | 69.40 |
| 07/17/2026 09:00 | 1 | 69.40 |
| 07/17/2026 09:00 | 2 | 69.40 |
| 07/17/2026 09:00 | 200 | 69.40 |
| 07/17/2026 09:00 | 2 | 69.40 |
| 07/17/2026 09:00 | 2 | 69.40 |
| 07/17/2026 09:00 | 20 | 69.40 |
| 07/17/2026 09:00 | 200 | 69.40 |
| 07/17/2026 09:00 | 25 | 69.40 |
| 07/17/2026 09:00 | 368 | 69.40 |
| 07/17/2026 09:00 | 3 | 69.40 |
| 07/17/2026 09:00 | 8 | 69.40 |
| 07/17/2026 09:00 | 24 | 69.40 |
| 07/17/2026 09:00 | 10000 | 69.40 |
| 07/17/2026 09:00 | 4 | 69.40 |
| 07/17/2026 09:00 | 30 | 69.40 |
| 07/17/2026 09:00 | 2 | 69.40 |
| 07/17/2026 09:00 | 2 | 69.40 |
| 07/17/2026 09:00 | 400 | 69.40 |
| 07/17/2026 09:00 | 3 | 69.40 |
| 07/17/2026 09:00 | 1 | 69.40 |
| 07/17/2026 09:00 | 2 | 69.40 |
| 07/17/2026 09:00 | 5 | 69.40 |
| 07/17/2026 09:00 | 5 | 69.40 |
| 07/17/2026 09:00 | 3 | 69.40 |
| 07/17/2026 09:00 | 15 | 69.40 |
| 07/17/2026 09:00 | 1 | 69.40 |
| 07/17/2026 09:00 | 5 | 69.40 |
| 07/17/2026 09:00 | 20 | 69.40 |
| 07/17/2026 09:00 | 15 | 69.40 |
| 07/17/2026 09:00 | 10 | 69.40 |
| 07/17/2026 09:00 | 3 | 69.40 |
| 07/17/2026 09:00 | 437 | 69.40 |
| 07/17/2026 09:00 | 106 | 69.40 |
| 07/17/2026 09:00 | 3 | 69.40 |
| 07/17/2026 09:00 | 55 | 69.40 |
| 07/17/2026 09:00 | 4 | 69.40 |
| 07/17/2026 09:00 | 10 | 69.40 |
| 07/17/2026 09:00 | 5 | 69.40 |
| 07/17/2026 09:00 | 5 | 69.40 |
| 07/17/2026 09:00 | 2 | 69.40 |
| 07/17/2026 09:00 | 6 | 69.40 |
| 07/17/2026 09:00 | 7 | 69.40 |
| 07/17/2026 09:00 | 2 | 69.40 |
| 07/17/2026 09:00 | 2 | 69.40 |
| 07/17/2026 09:00 | 3 | 69.40 |
| 07/17/2026 09:00 | 21 | 69.40 |
| 07/17/2026 09:00 | 50 | 69.40 |
| 07/17/2026 09:00 | 73 | 69.40 |
| 07/17/2026 09:00 | 100 | 69.40 |
| 07/17/2026 09:00 | 10 | 69.40 |
| 07/17/2026 09:00 | 73 | 69.40 |
| 07/17/2026 09:00 | 3 | 69.40 |
| 07/17/2026 09:00 | 40 | 69.40 |
| 07/17/2026 09:00 | 73 | 69.40 |
| 07/17/2026 09:00 | 715 | 69.40 |
| 07/17/2026 09:00 | 1464 | 69.40 |
| 07/17/2026 09:00 | 1447 | 69.40 |
| 07/17/2026 09:00 | 912 | 69.40 |
| 07/17/2026 09:00 | 77 | 69.40 |
| 07/17/2026 09:00 | 749 | 69.40 |
| 07/17/2026 09:00 | 712 | 69.40 |
| 07/17/2026 09:00 | 33 | 69.40 |
| 07/17/2026 09:00 | 4 | 69.40 |
| 07/17/2026 09:00 | 4 | 69.40 |
| 07/17/2026 09:00 | 20 | 69.40 |
| 07/17/2026 09:00 | 5 | 69.40 |
| 07/17/2026 09:00 | 5 | 69.40 |
| 07/17/2026 09:00 | 1 | 69.40 |
| 07/17/2026 09:00 | 71 | 69.40 |
| 07/17/2026 09:00 | 1 | 69.40 |
| 07/17/2026 09:00 | 1 | 69.40 |
| 07/17/2026 09:00 | 4 | 69.40 |
| 07/17/2026 09:00 | 4 | 69.40 |
| 07/17/2026 09:00 | 50 | 69.40 |
| 07/17/2026 09:00 | 1 | 69.40 |
| 07/17/2026 09:00 | 428 | 69.40 |
| 07/17/2026 09:00 | 848 | 69.40 |
| 07/17/2026 09:00 | 73 | 69.40 |
| 07/17/2026 09:00 | 2 | 69.40 |
| 07/17/2026 09:00 | 18 | 69.40 |
| 07/17/2026 09:00 | 73 | 69.40 |
| 07/17/2026 09:00 | 1757 | 69.40 |
| 07/17/2026 09:00 | 733 | 69.40 |
| 07/17/2026 09:00 | 85 | 69.40 |
| 07/17/2026 09:00 | 216 | 69.40 |
| 07/17/2026 09:00 | 100 | 69.40 |
| 07/17/2026 09:00 | 16 | 69.40 |
| 07/17/2026 09:00 | 1597 | 69.40 |
| 07/17/2026 09:00 | 1745 | 69.40 |
| 07/17/2026 09:00 | 170 | 69.40 |
| 07/17/2026 09:00 | 106 | 69.40 |
| 07/17/2026 09:00 | 85 | 69.40 |
| 07/17/2026 09:00 | 1 | 69.40 |
| 07/17/2026 09:00 | 203 | 69.40 |
| 07/17/2026 09:00 | 2 | 69.40 |
| 07/17/2026 09:00 | 654 | 69.40 |
| 07/17/2026 09:00 | 922 | 69.40 |
| 07/17/2026 09:00 | 922 | 69.40 |
| 07/17/2026 09:00 | 427 | 69.40 |
| 07/17/2026 09:00 | 767 | 69.40 |
| 07/17/2026 09:00 | 5380 | 69.40 |
| 07/17/2026 09:00 | 100 | 69.40 |
| 07/17/2026 09:00 | 1 | 69.40 |
| 07/17/2026 09:00 | 6 | 69.40 |
| 07/17/2026 09:00 | 3395 | 69.40 |
| 07/17/2026 09:00 | 659 | 69.40 |
| 07/17/2026 09:00 | 332 | 69.40 |
| 07/17/2026 09:00 | 753 | 69.40 |
| 07/17/2026 09:00 | 380 | 69.40 |
| 07/17/2026 09:00 | 887 | 69.40 |
| 07/17/2026 09:00 | 430 | 69.40 |
| 07/17/2026 09:00 | 342 | 69.40 |
| 07/17/2026 09:00 | 169 | 69.40 |
| 07/17/2026 09:00 | 303 | 69.40 |
| 07/17/2026 09:00 | 153 | 69.40 |
| 07/17/2026 09:00 | 338 | 69.40 |
| 07/17/2026 09:00 | 168 | 69.40 |
| 07/17/2026 09:00 | 320 | 69.40 |
| 07/17/2026 09:00 | 157 | 69.40 |
| 07/17/2026 09:00 | 87 | 69.40 |
| 07/17/2026 09:00 | 98 | 69.40 |
| 07/17/2026 09:00 | 1 | 69.40 |
| 07/17/2026 09:00 | 2 | 69.40 |
| 07/17/2026 09:00 | 1 | 69.40 |
| 07/17/2026 09:00 | 104 | 69.40 |
| 07/17/2026 09:00 | 104 | 69.40 |
| 07/17/2026 09:00 | 214 | 69.40 |
| 07/17/2026 09:00 | 107 | 69.40 |
| 07/17/2026 09:00 | 5 | 69.40 |
| 07/17/2026 09:00 | 283 | 69.40 |
| 07/17/2026 09:00 | 141 | 69.40 |
| 07/17/2026 09:00 | 3 | 69.40 |
| 07/17/2026 09:00 | 21 | 69.40 |
| 07/17/2026 09:00 | 63 | 69.40 |
| 07/17/2026 09:00 | 976 | 69.40 |
| 07/17/2026 09:00 | 189 | 69.40 |
| 07/17/2026 09:00 | 260 | 69.40 |
| 07/17/2026 09:00 | 634 | 69.40 |
| 07/17/2026 09:00 | 129 | 69.40 |
| 07/17/2026 09:00 | 20 | 69.40 |
| 07/17/2026 09:00 | 4 | 69.40 |
| 07/17/2026 09:00 | 189 | 69.40 |
| 07/17/2026 09:00 | 92 | 69.40 |
| 07/17/2026 09:00 | 30 | 69.40 |
| 07/17/2026 09:00 | 2729 | 69.40 |
| 07/17/2026 09:00 | 1920 | 69.40 |
| 07/17/2026 09:00 | 2212 | 69.40 |
| 07/17/2026 09:00 | 2 | 69.40 |
| 07/17/2026 09:00 | 1 | 69.40 |
| 07/17/2026 09:00 | 3 | 69.40 |
| 07/17/2026 09:00 | 2 | 69.40 |
| 07/17/2026 09:00 | 37 | 69.40 |
| 07/17/2026 09:00 | 35 | 69.40 |
| 07/17/2026 09:00 | 54 | 69.40 |
| 07/17/2026 09:00 | 19 | 69.40 |
| 07/17/2026 09:00 | 2 | 69.40 |
| 07/17/2026 09:00 | 3 | 69.40 |
| 07/17/2026 09:00 | 240 | 69.40 |
| 07/17/2026 09:00 | 30 | 69.40 |
| 07/17/2026 09:00 | 31 | 69.40 |
| 07/17/2026 09:00 | 239 | 69.40 |
| 07/17/2026 09:00 | 60 | 69.40 |
| 07/17/2026 09:00 | 271 | 69.40 |
| 07/17/2026 09:00 | 55 | 69.40 |
| 07/17/2026 09:00 | 115 | 69.40 |
| 07/17/2026 09:00 | 52 | 69.40 |
| 07/17/2026 09:00 | 29 | 69.40 |
| 07/17/2026 09:00 | 349 | 69.40 |
| 07/17/2026 09:00 | 172 | 69.40 |
| 07/17/2026 09:00 | 8 | 69.40 |
| 07/17/2026 09:00 | 1033 | 69.40 |
| 07/17/2026 09:00 | 260 | 69.40 |
| 07/17/2026 09:00 | 144 | 69.40 |
| 07/17/2026 09:00 | 41 | 69.40 |
| 07/17/2026 09:00 | 31 | 69.40 |
| 07/17/2026 09:00 | 10 | 69.40 |
| 07/17/2026 09:00 | 3 | 69.40 |
| 07/17/2026 09:00 | 15 | 69.40 |
| 07/17/2026 09:00 | 29 | 69.40 |
| 07/17/2026 09:00 | 1 | 69.40 |
| 07/17/2026 09:00 | 2 | 69.40 |
| 07/17/2026 09:00 | 10 | 69.40 |
| 07/17/2026 09:00 | 13 | 69.40 |
| 07/17/2026 09:00 | 10 | 69.40 |
| 07/17/2026 09:00 | 3 | 69.40 |
| 07/17/2026 09:00 | 2 | 69.40 |
| 07/17/2026 09:00 | 8 | 69.40 |
| 07/17/2026 09:00 | 4 | 69.40 |
| 07/17/2026 09:00 | 3 | 69.40 |
| 07/17/2026 09:00 | 3 | 69.40 |
| 07/17/2026 09:00 | 2 | 69.40 |
| 07/17/2026 09:00 | 3 | 69.40 |
| 07/17/2026 09:00 | 2 | 69.40 |
| 07/17/2026 09:00 | 5 | 69.40 |
| 07/17/2026 09:00 | 213 | 69.40 |
| 07/17/2026 09:00 | 5 | 69.40 |
| 07/17/2026 09:00 | 4 | 69.40 |
| 07/17/2026 09:00 | 20 | 69.40 |
| 07/17/2026 09:00 | 30 | 69.40 |
| 07/17/2026 09:00 | 9 | 69.40 |
| 07/17/2026 09:00 | 38 | 69.40 |
| 07/17/2026 09:00 | 25 | 69.40 |
| 07/17/2026 09:00 | 11 | 69.40 |
| 07/17/2026 09:00 | 9 | 69.40 |
| 07/17/2026 09:00 | 9 | 69.40 |
| 07/17/2026 09:00 | 10 | 69.40 |
| 07/17/2026 09:00 | 2 | 69.40 |
| 07/17/2026 09:00 | 1 | 69.40 |
| 07/17/2026 09:00 | 16 | 69.40 |
| 07/17/2026 09:00 | 20 | 69.40 |
| 07/17/2026 09:00 | 144 | 69.40 |
| 07/17/2026 09:00 | 275 | 69.40 |
| 07/17/2026 09:00 | 57 | 69.40 |
| 07/17/2026 09:00 | 97 | 69.40 |
| 07/17/2026 09:00 | 526 | 69.40 |
| 07/17/2026 09:00 | 499 | 69.40 |
| 07/17/2026 09:00 | 29 | 69.40 |
| 07/17/2026 09:00 | 87 | 69.40 |
| 07/17/2026 09:00 | 361 | 69.40 |
| 07/17/2026 09:00 | 368 | 69.40 |
| 07/17/2026 09:00 | 368 | 69.40 |
| 07/17/2026 09:00 | 521 | 69.40 |
| 07/17/2026 09:00 | 30 | 69.40 |
| 07/17/2026 09:00 | 5 | 69.40 |
| 07/17/2026 09:00 | 38 | 69.40 |
| 07/17/2026 09:00 | 1 | 69.40 |
| 07/17/2026 09:00 | 3 | 69.40 |
| 07/17/2026 09:00 | 328 | 69.40 |
| 07/17/2026 09:00 | 16 | 69.40 |
| 07/17/2026 09:00 | 1119 | 69.40 |
| 07/17/2026 09:00 | 32 | 69.40 |
| 07/17/2026 09:00 | 25 | 69.40 |
| 07/17/2026 09:00 | 10 | 69.40 |
| 07/17/2026 09:00 | 23 | 69.40 |
| 07/17/2026 09:00 | 77 | 69.40 |
| 07/17/2026 09:00 | 435 | 69.40 |
| 07/17/2026 09:00 | 3 | 69.40 |
| 07/17/2026 09:00 | 137 | 69.40 |
| 07/17/2026 09:00 | 1 | 69.40 |
| 07/17/2026 09:00 | 37 | 69.40 |
| 07/17/2026 09:00 | 131 | 69.40 |
| 07/17/2026 09:00 | 60 | 69.40 |
| 07/17/2026 09:00 | 1 | 69.40 |
| 07/17/2026 09:00 | 71 | 69.40 |
| 07/17/2026 09:00 | 43 | 69.40 |
| 07/17/2026 09:00 | 55 | 69.40 |
| 07/17/2026 09:00 | 22 | 69.40 |
| 07/17/2026 09:00 | 5 | 69.40 |
| 07/17/2026 09:00 | 1 | 69.40 |
| 07/17/2026 09:00 | 100 | 69.40 |
| 07/17/2026 09:00 | 145 | 69.40 |
| 07/17/2026 09:00 | 144 | 69.40 |
| 07/17/2026 09:00 | 44 | 69.40 |
| 07/17/2026 09:00 | 6 | 69.40 |
| 07/17/2026 09:00 | 651 | 69.40 |
| 07/17/2026 09:00 | 42 | 69.40 |
| 07/17/2026 09:00 | 178 | 69.40 |
| 07/17/2026 09:00 | 24 | 69.40 |
| 07/17/2026 09:00 | 38 | 69.40 |
| 07/17/2026 09:00 | 49 | 69.40 |
| 07/17/2026 09:00 | 1 | 69.40 |
| 07/17/2026 09:00 | 40 | 69.40 |
| 07/17/2026 09:00 | 40 | 69.40 |
| 07/17/2026 09:00 | 3 | 69.40 |
| 07/17/2026 09:00 | 3 | 69.40 |
| 07/17/2026 09:00 | 79 | 69.40 |
| 07/17/2026 09:00 | 71 | 69.40 |
| 07/17/2026 09:00 | 14 | 69.40 |
| 07/17/2026 09:00 | 1 | 69.40 |
| 07/17/2026 09:00 | 17 | 69.40 |
| 07/17/2026 09:00 | 1 | 69.40 |
| 07/17/2026 09:00 | 16 | 69.40 |
| 07/17/2026 09:00 | 1 | 69.40 |
| 07/17/2026 09:00 | 2 | 69.40 |
| 07/17/2026 09:00 | 1 | 69.40 |
| 07/17/2026 09:00 | 310 | 69.40 |
| 07/17/2026 09:00 | 1342 | 69.40 |
| 07/17/2026 09:00 | 1032 | 69.40 |
| 07/17/2026 09:00 | 53 | 69.40 |
| 07/17/2026 09:00 | 983 | 69.40 |
| 07/17/2026 09:00 | 10 | 69.40 |
| 07/17/2026 09:00 | 215 | 69.40 |
| 07/17/2026 09:00 | 235 | 69.40 |
| 07/17/2026 09:00 | 2 | 69.40 |
| 07/17/2026 09:00 | 43 | 69.40 |
| 07/17/2026 09:00 | 47 | 69.40 |
| 07/17/2026 09:00 | 3 | 69.40 |
| 07/17/2026 09:00 | 2 | 69.40 |
| 07/17/2026 09:00 | 13 | 69.40 |
| 07/17/2026 09:00 | 7 | 69.40 |
| 07/17/2026 09:00 | 3 | 69.40 |
| 07/17/2026 09:00 | 2 | 69.40 |
| 07/17/2026 09:00 | 10 | 69.40 |
| 07/17/2026 09:00 | 2 | 69.40 |
| 07/17/2026 09:00 | 5 | 69.40 |
| 07/17/2026 09:00 | 15 | 69.40 |
| 07/17/2026 09:00 | 1 | 69.40 |
| 07/17/2026 09:00 | 5 | 69.40 |
| 07/17/2026 09:00 | 5 | 69.40 |
| 07/17/2026 09:00 | 3 | 69.40 |
| 07/17/2026 09:00 | 2 | 69.40 |
| 07/17/2026 09:00 | 26 | 69.40 |
| 07/17/2026 09:00 | 10 | 69.40 |
| 07/17/2026 09:00 | 2 | 69.40 |
| 07/17/2026 09:00 | 20 | 69.40 |
| 07/17/2026 09:00 | 17 | 69.40 |
| 07/17/2026 09:00 | 1 | 69.40 |
| 07/17/2026 09:00 | 2 | 69.40 |
| 07/17/2026 09:00 | 1 | 69.40 |
| 07/17/2026 09:00 | 6 | 69.40 |
| 07/17/2026 09:00 | 5 | 69.40 |
| 07/17/2026 09:00 | 2 | 69.40 |
| 07/17/2026 09:00 | 1 | 69.40 |
| 07/17/2026 09:00 | 3 | 69.40 |
| 07/17/2026 09:00 | 10 | 69.40 |
| 07/17/2026 09:00 | 5 | 69.40 |
| 07/17/2026 09:00 | 4 | 69.40 |
| 07/17/2026 09:00 | 26 | 69.40 |
| 07/17/2026 09:00 | 2 | 69.40 |
| 07/17/2026 09:00 | 5 | 69.40 |
| 07/17/2026 09:00 | 4 | 69.40 |
| 07/17/2026 09:00 | 40 | 69.40 |
| 07/17/2026 09:00 | 2 | 69.40 |
| 07/17/2026 09:00 | 4 | 69.40 |
| 07/17/2026 09:00 | 2 | 69.40 |
| 07/17/2026 09:00 | 1 | 69.40 |
| 07/17/2026 09:00 | 10 | 69.40 |
| 07/17/2026 09:00 | 3 | 69.40 |
| 07/17/2026 09:00 | 2 | 69.40 |
| 07/17/2026 09:00 | 120 | 69.40 |
| 07/17/2026 09:00 | 25 | 69.40 |
| 07/17/2026 09:00 | 83 | 69.40 |
| 07/17/2026 09:00 | 17 | 69.40 |
| 07/17/2026 09:00 | 2 | 69.40 |
| 07/17/2026 09:00 | 1 | 69.40 |
| 07/17/2026 09:00 | 1 | 69.40 |
| 07/17/2026 09:00 | 3 | 69.40 |
| 07/17/2026 09:00 | 1 | 69.40 |
| 07/17/2026 09:00 | 3 | 69.40 |
| 07/17/2026 09:00 | 5 | 69.40 |
| 07/17/2026 09:00 | 2 | 69.40 |
| 07/17/2026 09:00 | 15 | 69.40 |
| 07/17/2026 09:00 | 5 | 69.40 |
| 07/17/2026 09:00 | 7 | 69.40 |
| 07/17/2026 09:00 | 11 | 69.40 |
| 07/17/2026 09:00 | 8 | 69.40 |
| 07/17/2026 09:00 | 1 | 69.40 |
| 07/17/2026 09:00 | 2 | 69.40 |
| 07/17/2026 09:00 | 15 | 69.40 |
| 07/17/2026 09:00 | 30 | 69.40 |
| 07/17/2026 09:00 | 10 | 69.40 |
| 07/17/2026 09:00 | 40 | 69.40 |
| 07/17/2026 09:00 | 3 | 69.40 |
| 07/17/2026 09:00 | 7 | 69.40 |
| 07/17/2026 09:00 | 30 | 69.40 |
| 07/17/2026 09:00 | 2 | 69.40 |
| 07/17/2026 09:00 | 2 | 69.40 |
| 07/17/2026 09:00 | 7 | 69.40 |
| 07/17/2026 09:00 | 80 | 69.40 |
| 07/17/2026 09:00 | 1 | 69.40 |
| 07/17/2026 09:00 | 2 | 69.40 |
| 07/17/2026 09:00 | 5 | 69.40 |
| 07/17/2026 09:00 | 1 | 69.40 |
| 07/17/2026 09:00 | 2 | 69.40 |
| 07/17/2026 09:00 | 1 | 69.40 |
| 07/17/2026 09:00 | 12 | 69.40 |
| 07/17/2026 09:00 | 1 | 69.40 |
| 07/17/2026 09:00 | 2 | 69.40 |
| 07/17/2026 09:00 | 57 | 69.40 |
| 07/17/2026 09:00 | 10 | 69.40 |
| 07/17/2026 09:00 | 1 | 69.40 |
| 07/17/2026 09:00 | 82 | 69.40 |
| 07/17/2026 09:00 | 20 | 69.40 |
| 07/17/2026 09:00 | 20 | 69.40 |
| 07/17/2026 09:00 | 17 | 69.40 |
| 07/17/2026 09:00 | 4 | 69.40 |
| 07/17/2026 09:00 | 1 | 69.40 |
| 07/17/2026 09:00 | 3 | 69.40 |
| 07/17/2026 09:00 | 10 | 69.40 |
| 07/17/2026 09:00 | 50 | 69.40 |
| 07/17/2026 09:00 | 4 | 69.40 |
| 07/17/2026 09:00 | 1 | 69.40 |
| 07/17/2026 09:00 | 4 | 69.40 |
| 07/17/2026 09:00 | 1 | 69.40 |
| 07/17/2026 09:00 | 5 | 69.40 |
| 07/17/2026 09:00 | 1 | 69.40 |
| 07/17/2026 09:00 | 3 | 69.40 |
| 07/17/2026 09:00 | 1 | 69.40 |
| 07/17/2026 09:00 | 1 | 69.40 |
| 07/17/2026 09:00 | 1 | 69.40 |
| 07/17/2026 09:00 | 35 | 69.40 |
| 07/17/2026 09:00 | 5 | 69.40 |
| 07/17/2026 09:00 | 1 | 69.40 |
| 07/17/2026 09:00 | 1 | 69.40 |
| 07/17/2026 09:00 | 1 | 69.40 |
| 07/17/2026 09:00 | 3 | 69.40 |
| 07/17/2026 09:00 | 25 | 69.40 |
| 07/17/2026 09:00 | 20 | 69.40 |