Hoher Abstand zu verzögertem Kurs
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 09/04/2026 16:57 | 100 | 76.39 |
| 09/04/2026 16:57 | 12 | 76.37 |
| 09/04/2026 16:57 | 28 | 76.37 |
| 09/04/2026 16:57 | 40 | 76.37 |
| 09/04/2026 16:57 | 40 | 76.37 |
| 09/04/2026 16:57 | 431 | 76.38 |
| 09/04/2026 16:57 | 469 | 76.38 |
| 09/04/2026 16:57 | 118 | 76.38 |
| 09/04/2026 16:57 | 151 | 76.38 |
| 09/04/2026 16:57 | 140 | 76.38 |
| 09/04/2026 16:57 | 118 | 76.38 |
| 09/04/2026 16:57 | 911 | 76.38 |
| 09/04/2026 16:57 | 33 | 76.39 |
| 09/04/2026 16:57 | 100 | 76.39 |
| 09/04/2026 16:57 | 69 | 76.39 |
| 09/04/2026 16:57 | 108 | 76.39 |
| 09/04/2026 16:57 | 51 | 76.39 |
| 09/04/2026 16:57 | 226 | 76.39 |
| 09/04/2026 16:57 | 7 | 76.39 |
| 09/04/2026 16:57 | 3 | 76.39 |
| 09/04/2026 16:57 | 277 | 76.39 |
| 09/04/2026 16:57 | 150 | 76.38 |
| 09/04/2026 16:57 | 5 | 76.38 |
| 09/04/2026 16:57 | 277 | 76.38 |
| 09/04/2026 16:57 | 76 | 76.38 |
| 09/04/2026 16:57 | 136 | 76.37 |
| 09/04/2026 16:57 | 67 | 76.37 |
| 09/04/2026 16:57 | 108 | 76.37 |
| 09/04/2026 16:57 | 63 | 76.37 |
| 09/04/2026 16:57 | 144 | 76.36 |
| 09/04/2026 16:57 | 67 | 76.35 |
| 09/04/2026 16:57 | 277 | 76.35 |
| 09/04/2026 16:57 | 277 | 76.36 |
| 09/04/2026 16:57 | 21 | 76.37 |
| 09/04/2026 16:57 | 275 | 76.37 |
| 09/04/2026 16:57 | 424 | 76.37 |
| 09/04/2026 16:57 | 282 | 76.37 |
| 09/04/2026 16:57 | 75 | 76.37 |
| 09/04/2026 16:57 | 277 | 76.37 |
| 09/04/2026 16:57 | 59 | 76.36 |
| 09/04/2026 16:57 | 277 | 76.36 |
| 09/04/2026 16:57 | 150 | 76.35 |
| 09/04/2026 16:57 | 133 | 76.35 |
| 09/04/2026 16:57 | 67 | 76.35 |
| 09/04/2026 16:57 | 277 | 76.35 |
| 09/04/2026 16:57 | 82 | 76.36 |
| 09/04/2026 16:57 | 253 | 76.36 |
| 09/04/2026 16:57 | 277 | 76.36 |
| 09/04/2026 16:57 | 277 | 76.35 |
| 09/04/2026 16:57 | 63 | 76.35 |
| 09/04/2026 16:57 | 108 | 76.35 |
| 09/04/2026 16:56 | 277 | 76.35 |
| 09/04/2026 16:56 | 67 | 76.35 |
| 09/04/2026 16:56 | 67 | 76.36 |
| 09/04/2026 16:56 | 277 | 76.36 |
| 09/04/2026 16:56 | 68 | 76.36 |
| 09/04/2026 16:56 | 59 | 76.36 |
| 09/04/2026 16:56 | 277 | 76.36 |
| 09/04/2026 16:56 | 4 | 76.36 |
| 09/04/2026 16:56 | 277 | 76.36 |
| 09/04/2026 16:56 | 253 | 76.36 |
| 09/04/2026 16:56 | 37 | 76.35 |
| 09/04/2026 16:56 | 5 | 76.35 |
| 09/04/2026 16:56 | 66 | 76.35 |
| 09/04/2026 16:56 | 277 | 76.35 |
| 09/04/2026 16:56 | 36 | 76.35 |
| 09/04/2026 16:56 | 72 | 76.35 |
| 09/04/2026 16:56 | 277 | 76.35 |
| 09/04/2026 16:56 | 4 | 76.35 |
| 09/04/2026 16:56 | 277 | 76.35 |
| 09/04/2026 16:56 | 33 | 76.35 |
| 09/04/2026 16:56 | 215 | 76.32 |
| 09/04/2026 16:56 | 62 | 76.32 |
| 09/04/2026 16:56 | 72 | 76.32 |
| 09/04/2026 16:56 | 116 | 76.33 |
| 09/04/2026 16:56 | 96 | 76.33 |
| 09/04/2026 16:56 | 71 | 76.33 |
| 09/04/2026 16:56 | 46 | 76.33 |
| 09/04/2026 16:56 | 50 | 76.33 |
| 09/04/2026 16:56 | 52 | 76.33 |
| 09/04/2026 16:56 | 55 | 76.33 |
| 09/04/2026 16:56 | 80 | 76.34 |
| 09/04/2026 16:56 | 104 | 76.34 |
| 09/04/2026 16:56 | 52 | 76.34 |
| 09/04/2026 16:56 | 146 | 76.35 |
| 09/04/2026 16:56 | 277 | 76.35 |
| 09/04/2026 16:56 | 149 | 76.35 |
| 09/04/2026 16:56 | 51 | 76.35 |
| 09/04/2026 16:56 | 140 | 76.35 |
| 09/04/2026 16:56 | 277 | 76.35 |
| 09/04/2026 16:56 | 277 | 76.34 |
| 09/04/2026 16:56 | 110 | 76.34 |
| 09/04/2026 16:56 | 63 | 76.34 |
| 09/04/2026 16:56 | 277 | 76.34 |
| 09/04/2026 16:56 | 55 | 76.34 |
| 09/04/2026 16:56 | 98 | 76.34 |
| 09/04/2026 16:56 | 277 | 76.34 |
| 09/04/2026 16:56 | 111 | 76.34 |
| 09/04/2026 16:56 | 2 | 76.35 |
| 09/04/2026 16:56 | 133 | 76.34 |
| 09/04/2026 16:56 | 57 | 76.34 |
| 09/04/2026 16:56 | 11 | 76.34 |
| 09/04/2026 16:56 | 99 | 76.34 |
| 09/04/2026 16:56 | 277 | 76.35 |
| 09/04/2026 16:56 | 5 | 76.35 |
| 09/04/2026 16:56 | 15 | 76.35 |
| 09/04/2026 16:56 | 200 | 76.34 |
| 09/04/2026 16:55 | 17 | 76.35 |
| 09/04/2026 16:55 | 277 | 76.35 |
| 09/04/2026 16:55 | 151 | 76.35 |
| 09/04/2026 16:55 | 277 | 76.35 |
| 09/04/2026 16:55 | 57 | 76.35 |
| 09/04/2026 16:55 | 239 | 76.35 |
| 09/04/2026 16:55 | 38 | 76.35 |
| 09/04/2026 16:55 | 246 | 76.33 |
| 09/04/2026 16:55 | 137 | 76.33 |
| 09/04/2026 16:55 | 277 | 76.32 |
| 09/04/2026 16:55 | 244 | 76.31 |
| 09/04/2026 16:55 | 31 | 76.31 |
| 09/04/2026 16:55 | 79 | 76.31 |
| 09/04/2026 16:55 | 364 | 76.32 |
| 09/04/2026 16:55 | 131 | 76.32 |
| 09/04/2026 16:55 | 63 | 76.32 |
| 09/04/2026 16:55 | 108 | 76.32 |
| 09/04/2026 16:55 | 181 | 76.32 |
| 09/04/2026 16:55 | 115 | 76.33 |
| 09/04/2026 16:55 | 277 | 76.33 |
| 09/04/2026 16:55 | 43 | 76.33 |
| 09/04/2026 16:55 | 151 | 76.34 |
| 09/04/2026 16:55 | 58 | 76.34 |
| 09/04/2026 16:55 | 277 | 76.34 |
| 09/04/2026 16:55 | 63 | 76.34 |
| 09/04/2026 16:55 | 120 | 76.33 |
| 09/04/2026 16:55 | 82 | 76.33 |
| 09/04/2026 16:55 | 195 | 76.33 |
| 09/04/2026 16:55 | 59 | 76.34 |
| 09/04/2026 16:55 | 196 | 76.34 |
| 09/04/2026 16:55 | 28 | 76.34 |
| 09/04/2026 16:55 | 100 | 76.34 |
| 09/04/2026 16:55 | 100 | 76.34 |
| 09/04/2026 16:55 | 197 | 76.34 |
| 09/04/2026 16:55 | 29 | 76.34 |
| 09/04/2026 16:55 | 2 | 76.34 |
| 09/04/2026 16:55 | 25 | 76.34 |
| 09/04/2026 16:55 | 38 | 76.34 |
| 09/04/2026 16:55 | 96 | 76.32 |
| 09/04/2026 16:55 | 5 | 76.32 |
| 09/04/2026 16:55 | 98 | 76.32 |
| 09/04/2026 16:55 | 129 | 76.31 |
| 09/04/2026 16:55 | 156 | 76.31 |
| 09/04/2026 16:55 | 37 | 76.31 |
| 09/04/2026 16:55 | 5 | 76.30 |
| 09/04/2026 16:55 | 49 | 76.31 |
| 09/04/2026 16:55 | 33 | 76.31 |
| 09/04/2026 16:55 | 148 | 76.31 |
| 09/04/2026 16:55 | 277 | 76.31 |
| 09/04/2026 16:55 | 59 | 76.31 |
| 09/04/2026 16:55 | 277 | 76.31 |
| 09/04/2026 16:55 | 59 | 76.31 |
| 09/04/2026 16:55 | 63 | 76.31 |
| 09/04/2026 16:55 | 77 | 76.30 |
| 09/04/2026 16:55 | 64 | 76.31 |
| 09/04/2026 16:55 | 84 | 76.31 |
| 09/04/2026 16:55 | 277 | 76.31 |
| 09/04/2026 16:55 | 182 | 76.32 |
| 09/04/2026 16:55 | 93 | 76.32 |
| 09/04/2026 16:55 | 108 | 76.32 |
| 09/04/2026 16:55 | 63 | 76.32 |
| 09/04/2026 16:55 | 151 | 76.32 |
| 09/04/2026 16:55 | 140 | 76.32 |
| 09/04/2026 16:55 | 109 | 76.32 |
| 09/04/2026 16:55 | 62 | 76.32 |
| 09/04/2026 16:55 | 277 | 76.32 |
| 09/04/2026 16:55 | 59 | 76.31 |
| 09/04/2026 16:55 | 5 | 76.31 |
| 09/04/2026 16:55 | 277 | 76.31 |
| 09/04/2026 16:54 | 108 | 76.31 |
| 09/04/2026 16:54 | 60 | 76.31 |
| 09/04/2026 16:54 | 29 | 76.31 |
| 09/04/2026 16:54 | 277 | 76.31 |
| 09/04/2026 16:54 | 24 | 76.31 |
| 09/04/2026 16:54 | 34 | 76.31 |
| 09/04/2026 16:54 | 277 | 76.30 |
| 09/04/2026 16:54 | 40 | 76.29 |
| 09/04/2026 16:54 | 33 | 76.31 |
| 09/04/2026 16:54 | 119 | 76.31 |
| 09/04/2026 16:54 | 78 | 76.31 |
| 09/04/2026 16:54 | 72 | 76.32 |
| 09/04/2026 16:54 | 509 | 76.33 |
| 09/04/2026 16:54 | 277 | 76.34 |
| 09/04/2026 16:54 | 162 | 76.35 |
| 09/04/2026 16:54 | 115 | 76.35 |
| 09/04/2026 16:54 | 115 | 76.35 |
| 09/04/2026 16:54 | 261 | 76.35 |
| 09/04/2026 16:54 | 9 | 76.36 |
| 09/04/2026 16:54 | 470 | 76.36 |
| 09/04/2026 16:54 | 97 | 76.36 |
| 09/04/2026 16:54 | 277 | 76.36 |
| 09/04/2026 16:54 | 114 | 76.36 |
| 09/04/2026 16:54 | 30 | 76.36 |
| 09/04/2026 16:54 | 197 | 76.35 |
| 09/04/2026 16:54 | 63 | 76.36 |
| 09/04/2026 16:54 | 33 | 76.36 |
| 09/04/2026 16:54 | 131 | 76.37 |
| 09/04/2026 16:54 | 252 | 76.37 |
| 09/04/2026 16:54 | 277 | 76.36 |
| 09/04/2026 16:54 | 4 | 76.36 |
| 09/04/2026 16:54 | 3 | 76.36 |
| 09/04/2026 16:54 | 150 | 76.36 |
| 09/04/2026 16:54 | 455 | 76.36 |
| 09/04/2026 16:54 | 134 | 76.36 |
| 09/04/2026 16:54 | 277 | 76.36 |
| 09/04/2026 16:54 | 12 | 76.36 |
| 09/04/2026 16:54 | 159 | 76.35 |
| 09/04/2026 16:54 | 118 | 76.35 |
| 09/04/2026 16:54 | 124 | 76.35 |
| 09/04/2026 16:54 | 277 | 76.35 |
| 09/04/2026 16:54 | 277 | 76.35 |
| 09/04/2026 16:54 | 4 | 76.35 |
| 09/04/2026 16:54 | 275 | 76.35 |
| 09/04/2026 16:54 | 150 | 76.35 |
| 09/04/2026 16:54 | 316 | 76.35 |
| 09/04/2026 16:54 | 416 | 76.35 |
| 09/04/2026 16:54 | 133 | 76.35 |
| 09/04/2026 16:54 | 110 | 76.34 |
| 09/04/2026 16:54 | 110 | 76.34 |
| 09/04/2026 16:54 | 277 | 76.34 |
| 09/04/2026 16:54 | 277 | 76.34 |
| 09/04/2026 16:54 | 21 | 76.34 |
| 09/04/2026 16:54 | 150 | 76.34 |
| 09/04/2026 16:54 | 71 | 76.33 |
| 09/04/2026 16:54 | 271 | 76.33 |
| 09/04/2026 16:54 | 3 | 76.32 |
| 09/04/2026 16:54 | 24 | 76.32 |
| 09/04/2026 16:53 | 63 | 76.31 |
| 09/04/2026 16:53 | 1 | 76.31 |
| 09/04/2026 16:53 | 69 | 76.31 |
| 09/04/2026 16:53 | 230 | 76.30 |
| 09/04/2026 16:53 | 6 | 76.30 |
| 09/04/2026 16:53 | 81 | 76.30 |
| 09/04/2026 16:53 | 21 | 76.30 |
| 09/04/2026 16:53 | 52 | 76.30 |
| 09/04/2026 16:53 | 118 | 76.29 |
| 09/04/2026 16:53 | 56 | 76.29 |
| 09/04/2026 16:53 | 277 | 76.29 |
| 09/04/2026 16:53 | 50 | 76.30 |
| 09/04/2026 16:53 | 250 | 76.30 |
| 09/04/2026 16:53 | 275 | 76.30 |
| 09/04/2026 16:53 | 505 | 76.30 |
| 09/04/2026 16:53 | 563 | 76.295 |
| 09/04/2026 16:53 | 11 | 76.30 |
| 09/04/2026 16:53 | 69 | 76.30 |
| 09/04/2026 16:53 | 277 | 76.29 |
| 09/04/2026 16:53 | 334 | 76.28 |
| 09/04/2026 16:53 | 284 | 76.28 |
| 09/04/2026 16:53 | 134 | 76.28 |
| 09/04/2026 16:53 | 6 | 76.29 |
| 09/04/2026 16:53 | 713 | 76.29 |
| 09/04/2026 16:53 | 277 | 76.29 |
| 09/04/2026 16:53 | 69 | 76.29 |
| 09/04/2026 16:53 | 298 | 76.29 |
| 09/04/2026 16:53 | 260 | 76.29 |
| 09/04/2026 16:53 | 73 | 76.29 |
| 09/04/2026 16:53 | 61 | 76.29 |
| 09/04/2026 16:53 | 84 | 76.29 |
| 09/04/2026 16:53 | 277 | 76.30 |
| 09/04/2026 16:53 | 67 | 76.29 |
| 09/04/2026 16:53 | 94 | 76.29 |
| 09/04/2026 16:53 | 72 | 76.295 |
| 09/04/2026 16:53 | 80 | 76.295 |
| 09/04/2026 16:53 | 70 | 76.295 |
| 09/04/2026 16:53 | 10 | 76.29 |
| 09/04/2026 16:53 | 288 | 76.29 |
| 09/04/2026 16:53 | 127 | 76.29 |
| 09/04/2026 16:53 | 10 | 76.29 |
| 09/04/2026 16:53 | 236 | 76.30 |
| 09/04/2026 16:53 | 2 | 76.30 |
| 09/04/2026 16:53 | 275 | 76.30 |
| 09/04/2026 16:53 | 137 | 76.31 |
| 09/04/2026 16:53 | 277 | 76.31 |
| 09/04/2026 16:53 | 277 | 76.31 |
| 09/04/2026 16:53 | 6 | 76.30 |
| 09/04/2026 16:53 | 151 | 76.30 |
| 09/04/2026 16:53 | 150 | 76.30 |
| 09/04/2026 16:53 | 277 | 76.30 |
| 09/04/2026 16:53 | 79 | 76.30 |
| 09/04/2026 16:53 | 218 | 76.30 |
| 09/04/2026 16:53 | 59 | 76.30 |
| 09/04/2026 16:53 | 140 | 76.30 |
| 09/04/2026 16:53 | 6 | 76.31 |
| 09/04/2026 16:53 | 817 | 76.31 |
| 09/04/2026 16:53 | 144 | 76.31 |
| 09/04/2026 16:53 | 67 | 76.31 |
| 09/04/2026 16:53 | 67 | 76.31 |
| 09/04/2026 16:53 | 40 | 76.31 |
| 09/04/2026 16:53 | 43 | 76.31 |
| 09/04/2026 16:53 | 189 | 76.31 |
| 09/04/2026 16:53 | 20 | 76.31 |
| 09/04/2026 16:53 | 68 | 76.31 |
| 09/04/2026 16:53 | 312 | 76.31 |
| 09/04/2026 16:53 | 5 | 76.32 |
| 09/04/2026 16:53 | 135 | 76.32 |
| 09/04/2026 16:53 | 150 | 76.32 |
| 09/04/2026 16:53 | 4 | 76.33 |
| 09/04/2026 16:53 | 1 | 76.33 |
| 09/04/2026 16:53 | 146 | 76.33 |
| 09/04/2026 16:53 | 204 | 76.32 |
| 09/04/2026 16:53 | 204 | 76.33 |
| 09/04/2026 16:53 | 73 | 76.33 |
| 09/04/2026 16:53 | 23 | 76.33 |
| 09/04/2026 16:53 | 102 | 76.33 |
| 09/04/2026 16:52 | 216 | 76.33 |
| 09/04/2026 16:52 | 55 | 76.33 |
| 09/04/2026 16:52 | 75 | 76.34 |
| 09/04/2026 16:52 | 243 | 76.33 |
| 09/04/2026 16:52 | 34 | 76.33 |
| 09/04/2026 16:52 | 181 | 76.33 |
| 09/04/2026 16:52 | 395 | 76.34 |
| 09/04/2026 16:52 | 54 | 76.34 |
| 09/04/2026 16:52 | 4 | 76.36 |
| 09/04/2026 16:52 | 253 | 76.35 |
| 09/04/2026 16:52 | 3 | 76.35 |
| 09/04/2026 16:51 | 10 | 76.35 |
| 09/04/2026 16:51 | 96 | 76.33 |
| 09/04/2026 16:51 | 277 | 76.34 |
| 09/04/2026 16:51 | 90 | 76.34 |
| 09/04/2026 16:51 | 6 | 76.34 |
| 09/04/2026 16:51 | 277 | 76.34 |
| 09/04/2026 16:51 | 63 | 76.34 |
| 09/04/2026 16:51 | 275 | 76.34 |
| 09/04/2026 16:51 | 134 | 76.34 |
| 09/04/2026 16:51 | 150 | 76.34 |
| 09/04/2026 16:51 | 70 | 76.34 |
| 09/04/2026 16:51 | 468 | 76.34 |
| 09/04/2026 16:51 | 18 | 76.34 |
| 09/04/2026 16:51 | 1 | 76.32 |
| 09/04/2026 16:51 | 70 | 76.32 |
| 09/04/2026 16:51 | 204 | 76.32 |
| 09/04/2026 16:51 | 73 | 76.32 |
| 09/04/2026 16:51 | 5 | 76.33 |
| 09/04/2026 16:51 | 122 | 76.33 |
| 09/04/2026 16:51 | 277 | 76.33 |
| 09/04/2026 16:51 | 130 | 76.33 |
| 09/04/2026 16:51 | 77 | 76.33 |
| 09/04/2026 16:51 | 275 | 76.325 |
| 09/04/2026 16:51 | 277 | 76.32 |
| 09/04/2026 16:51 | 151 | 76.32 |
| 09/04/2026 16:51 | 156 | 76.32 |
| 09/04/2026 16:51 | 275 | 76.32 |
| 09/04/2026 16:51 | 144 | 76.32 |
| 09/04/2026 16:51 | 141 | 76.32 |
| 09/04/2026 16:51 | 12 | 76.32 |
| 09/04/2026 16:51 | 110 | 76.32 |
| 09/04/2026 16:51 | 277 | 76.33 |
| 09/04/2026 16:51 | 275 | 76.33 |
| 09/04/2026 16:51 | 246 | 76.33 |
| 09/04/2026 16:51 | 65 | 76.34 |
| 09/04/2026 16:51 | 2 | 76.33 |
| 09/04/2026 16:51 | 197 | 76.31 |
| 09/04/2026 16:51 | 10 | 76.32 |
| 09/04/2026 16:51 | 2 | 76.32 |
| 09/04/2026 16:51 | 70 | 76.32 |
| 09/04/2026 16:51 | 62 | 76.32 |
| 09/04/2026 16:51 | 54 | 76.32 |
| 09/04/2026 16:51 | 4 | 76.32 |
| 09/04/2026 16:51 | 168 | 76.32 |
| 09/04/2026 16:51 | 13 | 76.32 |
| 09/04/2026 16:51 | 18 | 76.32 |
| 09/04/2026 16:51 | 50 | 76.32 |
| 09/04/2026 16:50 | 275 | 76.33 |
| 09/04/2026 16:50 | 1 | 76.33 |
| 09/04/2026 16:50 | 87 | 76.33 |
| 09/04/2026 16:50 | 277 | 76.33 |
| 09/04/2026 16:50 | 57 | 76.335 |
| 09/04/2026 16:50 | 69 | 76.34 |
| 09/04/2026 16:50 | 110 | 76.34 |
| 09/04/2026 16:50 | 170 | 76.34 |
| 09/04/2026 16:50 | 110 | 76.34 |
| 09/04/2026 16:50 | 277 | 76.34 |
| 09/04/2026 16:50 | 63 | 76.34 |
| 09/04/2026 16:50 | 110 | 76.34 |
| 09/04/2026 16:50 | 13 | 76.33 |
| 09/04/2026 16:50 | 408 | 76.33 |
| 09/04/2026 16:50 | 142 | 76.33 |
| 09/04/2026 16:50 | 273 | 76.33 |
| 09/04/2026 16:50 | 89 | 76.34 |
| 09/04/2026 16:50 | 277 | 76.34 |
| 09/04/2026 16:50 | 10 | 76.35 |
| 09/04/2026 16:50 | 70 | 76.35 |
| 09/04/2026 16:50 | 94 | 76.36 |
| 09/04/2026 16:50 | 5 | 76.36 |
| 09/04/2026 16:50 | 300 | 76.34 |
| 09/04/2026 16:50 | 109 | 76.34 |
| 09/04/2026 16:50 | 67 | 76.34 |
| 09/04/2026 16:50 | 257 | 76.34 |
| 09/04/2026 16:50 | 20 | 76.34 |
| 09/04/2026 16:50 | 254 | 76.35 |
| 09/04/2026 16:50 | 4 | 76.33 |
| 09/04/2026 16:50 | 271 | 76.33 |
| 09/04/2026 16:50 | 372 | 76.34 |
| 09/04/2026 16:50 | 109 | 76.34 |
| 09/04/2026 16:50 | 277 | 76.34 |
| 09/04/2026 16:50 | 54 | 76.34 |
| 09/04/2026 16:50 | 2 | 76.34 |
| 09/04/2026 16:50 | 217 | 76.35 |
| 09/04/2026 16:50 | 49 | 76.35 |
| 09/04/2026 16:50 | 11 | 76.35 |
| 09/04/2026 16:50 | 70 | 76.35 |
| 09/04/2026 16:50 | 90 | 76.34 |
| 09/04/2026 16:50 | 10 | 76.34 |
| 09/04/2026 16:50 | 28 | 76.34 |
| 09/04/2026 16:50 | 62 | 76.34 |
| 09/04/2026 16:50 | 10 | 76.34 |
| 09/04/2026 16:50 | 47 | 76.34 |
| 09/04/2026 16:50 | 43 | 76.35 |
| 09/04/2026 16:50 | 10 | 76.35 |
| 09/04/2026 16:50 | 86 | 76.35 |
| 09/04/2026 16:50 | 4 | 76.35 |
| 09/04/2026 16:50 | 10 | 76.35 |
| 09/04/2026 16:50 | 70 | 76.35 |
| 09/04/2026 16:50 | 23 | 76.35 |
| 09/04/2026 16:50 | 31 | 76.35 |
| 09/04/2026 16:50 | 9 | 76.35 |
| 09/04/2026 16:50 | 58 | 76.35 |
| 09/04/2026 16:50 | 277 | 76.35 |
| 09/04/2026 16:50 | 29 | 76.34 |
| 09/04/2026 16:50 | 197 | 76.34 |
| 09/04/2026 16:50 | 50 | 76.34 |
| 09/04/2026 16:50 | 103 | 76.34 |
| 09/04/2026 16:50 | 110 | 76.34 |
| 09/04/2026 16:50 | 12 | 76.34 |
| 09/04/2026 16:50 | 4 | 76.35 |
| 09/04/2026 16:50 | 277 | 76.35 |
| 09/04/2026 16:50 | 106 | 76.35 |
| 09/04/2026 16:50 | 55 | 76.35 |
| 09/04/2026 16:50 | 38 | 76.35 |
| 09/04/2026 16:50 | 239 | 76.35 |
| 09/04/2026 16:50 | 110 | 76.35 |
| 09/04/2026 16:50 | 97 | 76.36 |
| 09/04/2026 16:50 | 32 | 76.36 |
| 09/04/2026 16:50 | 67 | 76.36 |
| 09/04/2026 16:50 | 276 | 76.37 |
| 09/04/2026 16:50 | 63 | 76.37 |
| 09/04/2026 16:50 | 37 | 76.37 |
| 09/04/2026 16:50 | 69 | 76.36 |
| 09/04/2026 16:50 | 40 | 76.37 |
| 09/04/2026 16:50 | 41 | 76.36 |
| 09/04/2026 16:50 | 16 | 76.36 |
| 09/04/2026 16:50 | 80 | 76.36 |
| 09/04/2026 16:50 | 212 | 76.37 |
| 09/04/2026 16:50 | 20 | 76.37 |
| 09/04/2026 16:50 | 63 | 76.37 |
| 09/04/2026 16:50 | 63 | 76.37 |
| 09/04/2026 16:50 | 20 | 76.37 |
| 09/04/2026 16:50 | 143 | 76.37 |
| 09/04/2026 16:50 | 67 | 76.37 |
| 09/04/2026 16:50 | 277 | 76.37 |
| 09/04/2026 16:50 | 16 | 76.36 |
| 09/04/2026 16:50 | 277 | 76.35 |
| 09/04/2026 16:50 | 265 | 76.34 |
| 09/04/2026 16:50 | 10 | 76.35 |
| 09/04/2026 16:50 | 75 | 76.35 |
| 09/04/2026 16:50 | 69 | 76.35 |
| 09/04/2026 16:50 | 208 | 76.35 |
| 09/04/2026 16:49 | 25 | 76.35 |
| 09/04/2026 16:49 | 63 | 76.34 |
| 09/04/2026 16:49 | 83 | 76.34 |
| 09/04/2026 16:49 | 63 | 76.34 |
| 09/04/2026 16:49 | 12 | 76.35 |
| 09/04/2026 16:49 | 67 | 76.35 |
| 09/04/2026 16:49 | 277 | 76.36 |
| 09/04/2026 16:49 | 146 | 76.37 |
| 09/04/2026 16:49 | 279 | 76.37 |
| 09/04/2026 16:49 | 69 | 76.38 |
| 09/04/2026 16:49 | 63 | 76.38 |
| 09/04/2026 16:49 | 277 | 76.38 |
| 09/04/2026 16:49 | 2 | 76.39 |
| 09/04/2026 16:49 | 46 | 76.37 |
| 09/04/2026 16:49 | 229 | 76.37 |
| 09/04/2026 16:49 | 53 | 76.38 |
| 09/04/2026 16:49 | 84 | 76.39 |
| 09/04/2026 16:49 | 70 | 76.39 |
| 09/04/2026 16:49 | 131 | 76.39 |
| 09/04/2026 16:49 | 103 | 76.39 |
| 09/04/2026 16:49 | 110 | 76.39 |
| 09/04/2026 16:49 | 89 | 76.39 |
| 09/04/2026 16:49 | 144 | 76.39 |
| 09/04/2026 16:49 | 111 | 76.39 |
| 09/04/2026 16:49 | 110 | 76.40 |
| 09/04/2026 16:49 | 277 | 76.40 |
| 09/04/2026 16:49 | 14 | 76.41 |
| 09/04/2026 16:49 | 63 | 76.41 |
| 09/04/2026 16:49 | 277 | 76.40 |
| 09/04/2026 16:49 | 5 | 76.40 |
| 09/04/2026 16:49 | 135 | 76.40 |
| 09/04/2026 16:49 | 133 | 76.41 |
| 09/04/2026 16:49 | 6 | 76.41 |
| 09/04/2026 16:49 | 138 | 76.41 |
| 09/04/2026 16:49 | 150 | 76.41 |
| 09/04/2026 16:49 | 69 | 76.41 |
| 09/04/2026 16:49 | 573 | 76.41 |
| 09/04/2026 16:49 | 138 | 76.41 |
| 09/04/2026 16:49 | 131 | 76.41 |
| 09/04/2026 16:49 | 23 | 76.42 |
| 09/04/2026 16:49 | 274 | 76.42 |
| 09/04/2026 16:49 | 78 | 76.42 |
| 09/04/2026 16:49 | 88 | 76.42 |
| 09/04/2026 16:49 | 51 | 76.42 |
| 09/04/2026 16:49 | 38 | 76.42 |
| 09/04/2026 16:49 | 48 | 76.415 |
| 09/04/2026 16:49 | 58 | 76.41 |
| 09/04/2026 16:48 | 73 | 76.41 |
| 09/04/2026 16:48 | 156 | 76.41 |
| 09/04/2026 16:48 | 156 | 76.41 |
| 09/04/2026 16:48 | 65 | 76.41 |
| 09/04/2026 16:48 | 307 | 76.41 |
| 09/04/2026 16:48 | 96 | 76.41 |
| 09/04/2026 16:48 | 34 | 76.41 |
| 09/04/2026 16:48 | 158 | 76.39 |
| 09/04/2026 16:48 | 155 | 76.39 |
| 09/04/2026 16:48 | 15 | 76.38 |
| 09/04/2026 16:48 | 63 | 76.38 |
| 09/04/2026 16:48 | 214 | 76.38 |
| 09/04/2026 16:48 | 63 | 76.38 |
| 09/04/2026 16:48 | 102 | 76.38 |
| 09/04/2026 16:48 | 2 | 76.37 |
| 09/04/2026 16:48 | 242 | 76.36 |
| 09/04/2026 16:48 | 150 | 76.35 |
| 09/04/2026 16:48 | 63 | 76.35 |
| 09/04/2026 16:48 | 373 | 76.35 |
| 09/04/2026 16:48 | 277 | 76.35 |
| 09/04/2026 16:48 | 110 | 76.32 |
| 09/04/2026 16:48 | 269 | 76.32 |
| 09/04/2026 16:48 | 63 | 76.32 |
| 09/04/2026 16:48 | 117 | 76.31 |
| 09/04/2026 16:48 | 80 | 76.31 |
| 09/04/2026 16:48 | 2 | 76.31 |
| 09/04/2026 16:47 | 66 | 76.32 |
| 09/04/2026 16:47 | 63 | 76.32 |
| 09/04/2026 16:47 | 277 | 76.32 |
| 09/04/2026 16:47 | 7 | 76.32 |
| 09/04/2026 16:47 | 277 | 76.31 |
| 09/04/2026 16:47 | 110 | 76.31 |
| 09/04/2026 16:47 | 136 | 76.31 |
| 09/04/2026 16:47 | 75 | 76.32 |
| 09/04/2026 16:47 | 342 | 76.32 |
| 09/04/2026 16:47 | 96 | 76.32 |
| 09/04/2026 16:47 | 132 | 76.32 |
| 09/04/2026 16:47 | 101 | 76.32 |
| 09/04/2026 16:47 | 151 | 76.33 |
| 09/04/2026 16:47 | 66 | 76.31 |
| 09/04/2026 16:47 | 67 | 76.31 |
| 09/04/2026 16:47 | 170 | 76.31 |
| 09/04/2026 16:47 | 130 | 76.31 |
| 09/04/2026 16:47 | 277 | 76.31 |
| 09/04/2026 16:47 | 2 | 76.32 |
| 09/04/2026 16:47 | 53 | 76.32 |
| 09/04/2026 16:47 | 224 | 76.32 |
| 09/04/2026 16:47 | 173 | 76.31 |
| 09/04/2026 16:47 | 90 | 76.31 |
| 09/04/2026 16:47 | 281 | 76.31 |
| 09/04/2026 16:47 | 115 | 76.33 |
| 09/04/2026 16:47 | 7 | 76.33 |
| 09/04/2026 16:47 | 89 | 76.33 |
| 09/04/2026 16:47 | 15 | 76.34 |
| 09/04/2026 16:47 | 218 | 76.34 |
| 09/04/2026 16:47 | 277 | 76.34 |
| 09/04/2026 16:47 | 108 | 76.34 |
| 09/04/2026 16:47 | 277 | 76.34 |
| 09/04/2026 16:47 | 57 | 76.34 |
| 09/04/2026 16:47 | 137 | 76.34 |
| 09/04/2026 16:47 | 167 | 76.34 |
| 09/04/2026 16:47 | 18 | 76.34 |
| 09/04/2026 16:47 | 74 | 76.34 |
| 09/04/2026 16:47 | 152 | 76.34 |
| 09/04/2026 16:47 | 66 | 76.33 |
| 09/04/2026 16:47 | 277 | 76.32 |
| 09/04/2026 16:47 | 133 | 76.32 |
| 09/04/2026 16:47 | 30 | 76.32 |
| 09/04/2026 16:47 | 96 | 76.32 |
| 09/04/2026 16:47 | 99 | 76.32 |
| 09/04/2026 16:47 | 21 | 76.32 |
| 09/04/2026 16:47 | 50 | 76.31 |
| 09/04/2026 16:47 | 29 | 76.31 |
| 09/04/2026 16:47 | 239 | 76.29 |
| 09/04/2026 16:46 | 277 | 76.30 |
| 09/04/2026 16:46 | 55 | 76.30 |
| 09/04/2026 16:46 | 56 | 76.30 |
| 09/04/2026 16:46 | 61 | 76.30 |
| 09/04/2026 16:46 | 87 | 76.30 |
| 09/04/2026 16:46 | 312 | 76.30 |
| 09/04/2026 16:46 | 277 | 76.30 |
| 09/04/2026 16:46 | 76 | 76.30 |
| 09/04/2026 16:46 | 152 | 76.30 |
| 09/04/2026 16:46 | 103 | 76.30 |
| 09/04/2026 16:46 | 76 | 76.30 |
| 09/04/2026 16:46 | 63 | 76.30 |
| 09/04/2026 16:46 | 277 | 76.30 |
| 09/04/2026 16:46 | 6 | 76.30 |
| 09/04/2026 16:46 | 57 | 76.29 |
| 09/04/2026 16:46 | 201 | 76.29 |
| 09/04/2026 16:46 | 136 | 76.30 |
| 09/04/2026 16:46 | 132 | 76.30 |
| 09/04/2026 16:46 | 277 | 76.30 |
| 09/04/2026 16:46 | 70 | 76.30 |
| 09/04/2026 16:46 | 68 | 76.31 |
| 09/04/2026 16:46 | 433 | 76.31 |
| 09/04/2026 16:46 | 28 | 76.31 |
| 09/04/2026 16:46 | 72 | 76.31 |
| 09/04/2026 16:46 | 277 | 76.31 |
| 09/04/2026 16:46 | 4 | 76.30 |
| 09/04/2026 16:46 | 513 | 76.30 |
| 09/04/2026 16:46 | 957 | 76.30 |
| 09/04/2026 16:46 | 50 | 76.28 |
| 09/04/2026 16:46 | 11 | 76.29 |
| 09/04/2026 16:46 | 7 | 76.29 |
| 09/04/2026 16:46 | 5 | 76.29 |
| 09/04/2026 16:46 | 15 | 76.29 |
| 09/04/2026 16:45 | 277 | 76.29 |
| 09/04/2026 16:45 | 21 | 76.29 |
| 09/04/2026 16:45 | 20 | 76.28 |
| 09/04/2026 16:45 | 100 | 76.28 |
| 09/04/2026 16:45 | 66 | 76.27 |
| 09/04/2026 16:45 | 90 | 76.27 |
| 09/04/2026 16:45 | 277 | 76.27 |
| 09/04/2026 16:45 | 71 | 76.27 |
| 09/04/2026 16:45 | 135 | 76.27 |
| 09/04/2026 16:45 | 277 | 76.27 |
| 09/04/2026 16:45 | 277 | 76.25 |
| 09/04/2026 16:45 | 277 | 76.24 |
| 09/04/2026 16:45 | 8 | 76.24 |
| 09/04/2026 16:45 | 72 | 76.24 |
| 09/04/2026 16:45 | 275 | 76.24 |
| 09/04/2026 16:45 | 115 | 76.25 |
| 09/04/2026 16:45 | 73 | 76.25 |
| 09/04/2026 16:45 | 204 | 76.25 |
| 09/04/2026 16:45 | 71 | 76.25 |
| 09/04/2026 16:45 | 264 | 76.26 |
| 09/04/2026 16:45 | 102 | 76.26 |
| 09/04/2026 16:45 | 102 | 76.26 |
| 09/04/2026 16:45 | 124 | 76.26 |
| 09/04/2026 16:45 | 268 | 76.26 |
| 09/04/2026 16:45 | 72 | 76.26 |
| 09/04/2026 16:45 | 203 | 76.27 |
| 09/04/2026 16:45 | 72 | 76.27 |
| 09/04/2026 16:45 | 104 | 76.27 |
| 09/04/2026 16:45 | 197 | 76.28 |
| 09/04/2026 16:45 | 344 | 76.28 |
| 09/04/2026 16:45 | 495 | 76.28 |
| 09/04/2026 16:45 | 118 | 76.27 |
| 09/04/2026 16:45 | 49 | 76.27 |
| 09/04/2026 16:45 | 389 | 76.27 |
| 09/04/2026 16:45 | 419 | 76.26 |
| 09/04/2026 16:45 | 279 | 76.26 |
| 09/04/2026 16:45 | 152 | 76.26 |
| 09/04/2026 16:45 | 140 | 76.26 |
| 09/04/2026 16:45 | 71 | 76.26 |
| 09/04/2026 16:45 | 71 | 76.26 |
| 09/04/2026 16:45 | 66 | 76.26 |
| 09/04/2026 16:45 | 140 | 76.25 |
| 09/04/2026 16:45 | 4 | 76.25 |
| 09/04/2026 16:45 | 277 | 76.25 |
| 09/04/2026 16:45 | 99 | 76.24 |
| 09/04/2026 16:45 | 131 | 76.23 |
| 09/04/2026 16:45 | 244 | 76.23 |
| 09/04/2026 16:45 | 368 | 76.23 |
| 09/04/2026 16:45 | 187 | 76.23 |
| 09/04/2026 16:45 | 90 | 76.23 |
| 09/04/2026 16:45 | 73 | 76.22 |
| 09/04/2026 16:45 | 277 | 76.22 |
| 09/04/2026 16:45 | 153 | 76.22 |
| 09/04/2026 16:45 | 136 | 76.22 |
| 09/04/2026 16:45 | 124 | 76.22 |
| 09/04/2026 16:45 | 78 | 76.22 |
| 09/04/2026 16:45 | 199 | 76.22 |
| 09/04/2026 16:45 | 98 | 76.23 |
| 09/04/2026 16:45 | 72 | 76.23 |
| 09/04/2026 16:45 | 141 | 76.23 |
| 09/04/2026 16:45 | 68 | 76.23 |
| 09/04/2026 16:45 | 310 | 76.23 |
| 09/04/2026 16:45 | 96 | 76.23 |
| 09/04/2026 16:45 | 50 | 76.25 |
| 09/04/2026 16:45 | 19 | 76.26 |
| 09/04/2026 16:44 | 39 | 76.25 |
| 09/04/2026 16:44 | 277 | 76.25 |
| 09/04/2026 16:44 | 181 | 76.25 |
| 09/04/2026 16:44 | 80 | 76.25 |
| 09/04/2026 16:44 | 197 | 76.25 |
| 09/04/2026 16:44 | 277 | 76.25 |
| 09/04/2026 16:44 | 153 | 76.25 |
| 09/04/2026 16:44 | 376 | 76.25 |
| 09/04/2026 16:44 | 96 | 76.24 |
| 09/04/2026 16:44 | 96 | 76.24 |
| 09/04/2026 16:44 | 153 | 76.24 |
| 09/04/2026 16:44 | 411 | 76.24 |
| 09/04/2026 16:44 | 39 | 76.24 |
| 09/04/2026 16:44 | 263 | 76.24 |
| 09/04/2026 16:44 | 10 | 76.24 |
| 09/04/2026 16:44 | 96 | 76.23 |
| 09/04/2026 16:44 | 85 | 76.23 |
| 09/04/2026 16:44 | 5 | 76.23 |
| 09/04/2026 16:44 | 154 | 76.23 |
| 09/04/2026 16:44 | 473 | 76.23 |
| 09/04/2026 16:44 | 6 | 76.21 |
| 09/04/2026 16:44 | 277 | 76.21 |
| 09/04/2026 16:44 | 96 | 76.19 |
| 09/04/2026 16:44 | 96 | 76.19 |
| 09/04/2026 16:44 | 5 | 76.20 |
| 09/04/2026 16:44 | 39 | 76.20 |
| 09/04/2026 16:44 | 277 | 76.20 |
| 09/04/2026 16:44 | 196 | 76.20 |
| 09/04/2026 16:44 | 27 | 76.20 |
| 09/04/2026 16:44 | 96 | 76.20 |
| 09/04/2026 16:44 | 30 | 76.21 |
| 09/04/2026 16:44 | 156 | 76.21 |
| 09/04/2026 16:44 | 60 | 76.21 |
| 09/04/2026 16:44 | 71 | 76.21 |
| 09/04/2026 16:44 | 197 | 76.21 |
| 09/04/2026 16:44 | 79 | 76.20 |
| 09/04/2026 16:44 | 118 | 76.20 |
| 09/04/2026 16:44 | 53 | 76.21 |
| 09/04/2026 16:44 | 69 | 76.21 |
| 09/04/2026 16:44 | 164 | 76.21 |
| 09/04/2026 16:44 | 138 | 76.21 |
| 09/04/2026 16:44 | 277 | 76.21 |
| 09/04/2026 16:44 | 70 | 76.21 |
| 09/04/2026 16:44 | 39 | 76.20 |
| 09/04/2026 16:44 | 277 | 76.20 |
| 09/04/2026 16:44 | 59 | 76.20 |
| 09/04/2026 16:44 | 46 | 76.20 |
| 09/04/2026 16:44 | 68 | 76.20 |
| 09/04/2026 16:44 | 129 | 76.20 |
| 09/04/2026 16:44 | 8 | 76.20 |
| 09/04/2026 16:44 | 132 | 76.21 |
| 09/04/2026 16:44 | 57 | 76.21 |
| 09/04/2026 16:43 | 150 | 76.21 |
| 09/04/2026 16:43 | 127 | 76.21 |
| 09/04/2026 16:43 | 41 | 76.21 |
| 09/04/2026 16:43 | 29 | 76.21 |
| 09/04/2026 16:43 | 1 | 76.22 |
| 09/04/2026 16:43 | 132 | 76.22 |
| 09/04/2026 16:43 | 144 | 76.22 |
| 09/04/2026 16:43 | 30 | 76.21 |
| 09/04/2026 16:43 | 197 | 76.21 |
| 09/04/2026 16:43 | 56 | 76.22 |
| 09/04/2026 16:43 | 82 | 76.20 |
| 09/04/2026 16:43 | 110 | 76.20 |
| 09/04/2026 16:43 | 154 | 76.21 |
| 09/04/2026 16:43 | 110 | 76.21 |
| 09/04/2026 16:43 | 134 | 76.21 |
| 09/04/2026 16:43 | 151 | 76.21 |
| 09/04/2026 16:43 | 99 | 76.21 |
| 09/04/2026 16:43 | 73 | 76.21 |
| 09/04/2026 16:43 | 277 | 76.21 |
| 09/04/2026 16:43 | 110 | 76.21 |
| 09/04/2026 16:43 | 96 | 76.22 |
| 09/04/2026 16:43 | 10 | 76.22 |
| 09/04/2026 16:43 | 277 | 76.22 |
| 09/04/2026 16:43 | 245 | 76.22 |
| 09/04/2026 16:43 | 32 | 76.22 |
| 09/04/2026 16:43 | 96 | 76.21 |
| 09/04/2026 16:43 | 277 | 76.21 |
| 09/04/2026 16:43 | 277 | 76.20 |
| 09/04/2026 16:43 | 47 | 76.20 |
| 09/04/2026 16:43 | 236 | 76.21 |
| 09/04/2026 16:43 | 41 | 76.21 |
| 09/04/2026 16:43 | 61 | 76.20 |
| 09/04/2026 16:43 | 39 | 76.20 |
| 09/04/2026 16:43 | 11 | 76.20 |
| 09/04/2026 16:43 | 89 | 76.20 |
| 09/04/2026 16:43 | 51 | 76.20 |
| 09/04/2026 16:43 | 142 | 76.21 |
| 09/04/2026 16:43 | 64 | 76.21 |
| 09/04/2026 16:43 | 135 | 76.21 |
| 09/04/2026 16:43 | 78 | 76.21 |
| 09/04/2026 16:43 | 197 | 76.21 |
| 09/04/2026 16:43 | 3 | 76.22 |
| 09/04/2026 16:43 | 48 | 76.22 |
| 09/04/2026 16:43 | 233 | 76.23 |
| 09/04/2026 16:43 | 60 | 76.23 |
| 09/04/2026 16:43 | 157 | 76.23 |
| 09/04/2026 16:43 | 60 | 76.23 |
| 09/04/2026 16:43 | 277 | 76.23 |
| 09/04/2026 16:43 | 126 | 76.22 |
| 09/04/2026 16:43 | 151 | 76.22 |
| 09/04/2026 16:43 | 191 | 76.21 |
| 09/04/2026 16:43 | 59 | 76.21 |
| 09/04/2026 16:43 | 15 | 76.21 |
| 09/04/2026 16:43 | 140 | 76.21 |
| 09/04/2026 16:43 | 44 | 76.21 |
| 09/04/2026 16:43 | 80 | 76.21 |
| 09/04/2026 16:43 | 119 | 76.21 |
| 09/04/2026 16:43 | 158 | 76.21 |
| 09/04/2026 16:43 | 240 | 76.21 |
| 09/04/2026 16:43 | 110 | 76.22 |
| 09/04/2026 16:43 | 75 | 76.22 |
| 09/04/2026 16:43 | 91 | 76.22 |
| 09/04/2026 16:43 | 140 | 76.22 |
| 09/04/2026 16:43 | 277 | 76.22 |
| 09/04/2026 16:43 | 106 | 76.23 |
| 09/04/2026 16:43 | 78 | 76.23 |
| 09/04/2026 16:43 | 30 | 76.23 |
| 09/04/2026 16:43 | 62 | 76.23 |
| 09/04/2026 16:43 | 171 | 76.23 |
| 09/04/2026 16:42 | 9 | 76.23 |
| 09/04/2026 16:42 | 110 | 76.24 |
| 09/04/2026 16:42 | 110 | 76.24 |
| 09/04/2026 16:42 | 154 | 76.24 |
| 09/04/2026 16:42 | 58 | 76.24 |
| 09/04/2026 16:42 | 5 | 76.24 |
| 09/04/2026 16:42 | 291 | 76.24 |
| 09/04/2026 16:42 | 531 | 76.24 |
| 09/04/2026 16:42 | 105 | 76.24 |
| 09/04/2026 16:42 | 40 | 76.23 |
| 09/04/2026 16:42 | 343 | 76.23 |
| 09/04/2026 16:42 | 277 | 76.22 |
| 09/04/2026 16:42 | 1 | 76.23 |
| 09/04/2026 16:42 | 277 | 76.22 |
| 09/04/2026 16:42 | 4 | 76.22 |
| 09/04/2026 16:42 | 60 | 76.22 |
| 09/04/2026 16:42 | 45 | 76.22 |
| 09/04/2026 16:42 | 232 | 76.22 |
| 09/04/2026 16:42 | 277 | 76.22 |
| 09/04/2026 16:42 | 39 | 76.22 |
| 09/04/2026 16:42 | 277 | 76.22 |
| 09/04/2026 16:42 | 7 | 76.22 |
| 09/04/2026 16:42 | 277 | 76.21 |
| 09/04/2026 16:42 | 141 | 76.21 |
| 09/04/2026 16:42 | 13 | 76.21 |
| 09/04/2026 16:42 | 80 | 76.20 |
| 09/04/2026 16:42 | 35 | 76.20 |
| 09/04/2026 16:42 | 275 | 76.20 |
| 09/04/2026 16:42 | 277 | 76.20 |
| 09/04/2026 16:42 | 277 | 76.19 |
| 09/04/2026 16:42 | 26 | 76.185 |
| 09/04/2026 16:42 | 58 | 76.185 |
| 09/04/2026 16:42 | 67 | 76.185 |
| 09/04/2026 16:42 | 66 | 76.185 |
| 09/04/2026 16:42 | 60 | 76.185 |
| 09/04/2026 16:42 | 136 | 76.18 |
| 09/04/2026 16:42 | 153 | 76.18 |
| 09/04/2026 16:42 | 60 | 76.18 |
| 09/04/2026 16:42 | 82 | 76.18 |
| 09/04/2026 16:42 | 124 | 76.18 |
| 09/04/2026 16:42 | 145 | 76.18 |
| 09/04/2026 16:42 | 7 | 76.18 |
| 09/04/2026 16:42 | 197 | 76.19 |
| 09/04/2026 16:42 | 161 | 76.19 |
| 09/04/2026 16:42 | 116 | 76.19 |
| 09/04/2026 16:41 | 70 | 76.19 |
| 09/04/2026 16:41 | 110 | 76.19 |
| 09/04/2026 16:41 | 90 | 76.18 |
| 09/04/2026 16:41 | 90 | 76.18 |
| 09/04/2026 16:41 | 90 | 76.18 |
| 09/04/2026 16:41 | 277 | 76.19 |
| 09/04/2026 16:41 | 110 | 76.19 |
| 09/04/2026 16:41 | 228 | 76.19 |
| 09/04/2026 16:41 | 49 | 76.19 |
| 09/04/2026 16:41 | 19 | 76.19 |
| 09/04/2026 16:41 | 125 | 76.19 |
| 09/04/2026 16:41 | 131 | 76.19 |
| 09/04/2026 16:41 | 30 | 76.18 |
| 09/04/2026 16:41 | 247 | 76.18 |
| 09/04/2026 16:41 | 11 | 76.18 |
| 09/04/2026 16:41 | 32 | 76.18 |
| 09/04/2026 16:41 | 4 | 76.18 |
| 09/04/2026 16:41 | 52 | 76.19 |
| 09/04/2026 16:41 | 2 | 76.19 |
| 09/04/2026 16:41 | 48 | 76.19 |
| 09/04/2026 16:41 | 6 | 76.20 |
| 09/04/2026 16:41 | 160 | 76.21 |
| 09/04/2026 16:41 | 97 | 76.21 |
| 09/04/2026 16:41 | 59 | 76.21 |
| 09/04/2026 16:41 | 71 | 76.21 |
| 09/04/2026 16:41 | 169 | 76.21 |
| 09/04/2026 16:41 | 55 | 76.21 |
| 09/04/2026 16:41 | 120 | 76.21 |
| 09/04/2026 16:41 | 130 | 76.22 |
| 09/04/2026 16:41 | 10 | 76.21 |
| 09/04/2026 16:41 | 40 | 76.21 |
| 09/04/2026 16:41 | 10 | 76.21 |
| 09/04/2026 16:41 | 30 | 76.22 |
| 09/04/2026 16:41 | 109 | 76.23 |
| 09/04/2026 16:41 | 223 | 76.23 |
| 09/04/2026 16:41 | 50 | 76.23 |
| 09/04/2026 16:40 | 141 | 76.24 |
| 09/04/2026 16:40 | 277 | 76.23 |
| 09/04/2026 16:40 | 47 | 76.24 |
| 09/04/2026 16:40 | 36 | 76.24 |
| 09/04/2026 16:40 | 6 | 76.24 |
| 09/04/2026 16:40 | 36 | 76.24 |
| 09/04/2026 16:40 | 156 | 76.24 |
| 09/04/2026 16:40 | 6 | 76.24 |
| 09/04/2026 16:40 | 42 | 76.24 |
| 09/04/2026 16:40 | 114 | 76.24 |
| 09/04/2026 16:40 | 84 | 76.24 |
| 09/04/2026 16:40 | 96 | 76.25 |
| 09/04/2026 16:40 | 65 | 76.24 |
| 09/04/2026 16:40 | 277 | 76.24 |
| 09/04/2026 16:40 | 189 | 76.22 |
| 09/04/2026 16:40 | 111 | 76.23 |
| 09/04/2026 16:40 | 140 | 76.23 |
| 09/04/2026 16:40 | 68 | 76.23 |
| 09/04/2026 16:40 | 123 | 76.23 |
| 09/04/2026 16:40 | 64 | 76.23 |
| 09/04/2026 16:40 | 295 | 76.23 |
| 09/04/2026 16:40 | 155 | 76.23 |
| 09/04/2026 16:40 | 277 | 76.23 |
| 09/04/2026 16:40 | 728 | 76.23 |
| 09/04/2026 16:40 | 277 | 76.24 |
| 09/04/2026 16:40 | 66 | 76.24 |
| 09/04/2026 16:40 | 152 | 76.24 |
| 09/04/2026 16:40 | 277 | 76.24 |
| 09/04/2026 16:40 | 344 | 76.24 |
| 09/04/2026 16:40 | 23 | 76.235 |
| 09/04/2026 16:40 | 65 | 76.235 |
| 09/04/2026 16:40 | 61 | 76.235 |
| 09/04/2026 16:40 | 65 | 76.235 |
| 09/04/2026 16:40 | 63 | 76.235 |
| 09/04/2026 16:40 | 17 | 76.235 |
| 09/04/2026 16:40 | 69 | 76.235 |
| 09/04/2026 16:40 | 69 | 76.235 |
| 09/04/2026 16:40 | 65 | 76.235 |
| 09/04/2026 16:40 | 57 | 76.235 |
| 09/04/2026 16:40 | 21 | 76.235 |
| 09/04/2026 16:40 | 67 | 76.235 |
| 09/04/2026 16:40 | 67 | 76.235 |
| 09/04/2026 16:40 | 57 | 76.235 |
| 09/04/2026 16:40 | 65 | 76.235 |
| 09/04/2026 16:40 | 156 | 76.24 |
| 09/04/2026 16:40 | 126 | 76.24 |
| 09/04/2026 16:40 | 440 | 76.24 |
| 09/04/2026 16:40 | 60 | 76.24 |
| 09/04/2026 16:40 | 184 | 76.24 |
| 09/04/2026 16:40 | 93 | 76.24 |
| 09/04/2026 16:40 | 156 | 76.24 |
| 09/04/2026 16:40 | 251 | 76.24 |
| 09/04/2026 16:40 | 122 | 76.24 |
| 09/04/2026 16:40 | 448 | 76.24 |
| 09/04/2026 16:40 | 11 | 76.24 |
| 09/04/2026 16:40 | 41 | 76.24 |
| 09/04/2026 16:40 | 171 | 76.24 |
| 09/04/2026 16:40 | 399 | 76.24 |
| 09/04/2026 16:40 | 60 | 76.24 |
| 09/04/2026 16:40 | 41 | 76.24 |
| 09/04/2026 16:40 | 70 | 76.24 |
| 09/04/2026 16:40 | 500 | 76.24 |
| 09/04/2026 16:40 | 124 | 76.24 |
| 09/04/2026 16:40 | 277 | 76.24 |
| 09/04/2026 16:40 | 169 | 76.24 |
| 09/04/2026 16:40 | 41 | 76.24 |
| 09/04/2026 16:40 | 41 | 76.24 |
| 09/04/2026 16:40 | 85 | 76.24 |
| 09/04/2026 16:40 | 164 | 76.24 |
| 09/04/2026 16:40 | 420 | 76.24 |
| 09/04/2026 16:40 | 8 | 76.24 |
| 09/04/2026 16:40 | 156 | 76.24 |
| 09/04/2026 16:40 | 336 | 76.24 |
| 09/04/2026 16:40 | 500 | 76.24 |
| 09/04/2026 16:40 | 131 | 76.24 |
| 09/04/2026 16:40 | 155 | 76.24 |
| 09/04/2026 16:40 | 331 | 76.24 |
| 09/04/2026 16:40 | 63 | 76.24 |
| 09/04/2026 16:40 | 63 | 76.24 |
| 09/04/2026 16:40 | 277 | 76.24 |
| 09/04/2026 16:40 | 110 | 76.24 |
| 09/04/2026 16:40 | 65 | 76.25 |
| 09/04/2026 16:40 | 81 | 76.25 |
| 09/04/2026 16:40 | 277 | 76.25 |
| 09/04/2026 16:40 | 125 | 76.23 |
| 09/04/2026 16:40 | 2 | 76.24 |
| 09/04/2026 16:40 | 275 | 76.24 |
| 09/04/2026 16:40 | 250 | 76.23 |
| 09/04/2026 16:40 | 25 | 76.23 |
| 09/04/2026 16:40 | 91 | 76.23 |
| 09/04/2026 16:40 | 91 | 76.23 |
| 09/04/2026 16:40 | 275 | 76.23 |
| 09/04/2026 16:40 | 104 | 76.23 |
| 09/04/2026 16:40 | 65 | 76.22 |
| 09/04/2026 16:40 | 51 | 76.22 |
| 09/04/2026 16:40 | 85 | 76.23 |
| 09/04/2026 16:40 | 60 | 76.23 |
| 09/04/2026 16:40 | 277 | 76.23 |
| 09/04/2026 16:40 | 97 | 76.22 |
| 09/04/2026 16:39 | 78 | 76.22 |
| 09/04/2026 16:39 | 126 | 76.22 |
| 09/04/2026 16:39 | 71 | 76.22 |
| 09/04/2026 16:39 | 134 | 76.23 |
| 09/04/2026 16:39 | 99 | 76.23 |
| 09/04/2026 16:39 | 45 | 76.23 |
| 09/04/2026 16:39 | 72 | 76.23 |
| 09/04/2026 16:39 | 6 | 76.23 |
| 09/04/2026 16:39 | 99 | 76.23 |
| 09/04/2026 16:39 | 33 | 76.23 |
| 09/04/2026 16:39 | 103 | 76.24 |
| 09/04/2026 16:39 | 826 | 76.24 |
| 09/04/2026 16:39 | 111 | 76.24 |
| 09/04/2026 16:39 | 155 | 76.24 |
| 09/04/2026 16:39 | 331 | 76.24 |
| 09/04/2026 16:39 | 22 | 76.24 |
| 09/04/2026 16:39 | 131 | 76.25 |
| 09/04/2026 16:39 | 243 | 76.26 |
| 09/04/2026 16:39 | 115 | 76.26 |
| 09/04/2026 16:39 | 46 | 76.26 |
| 09/04/2026 16:39 | 131 | 76.26 |
| 09/04/2026 16:39 | 140 | 76.26 |
| 09/04/2026 16:39 | 132 | 76.26 |
| 09/04/2026 16:39 | 127 | 76.27 |
| 09/04/2026 16:39 | 15 | 76.27 |
| 09/04/2026 16:39 | 217 | 76.26 |
| 09/04/2026 16:39 | 58 | 76.26 |
| 09/04/2026 16:39 | 156 | 76.27 |
| 09/04/2026 16:39 | 120 | 76.27 |
| 09/04/2026 16:39 | 53 | 76.27 |
| 09/04/2026 16:39 | 32 | 76.26 |
| 09/04/2026 16:39 | 156 | 76.26 |
| 09/04/2026 16:39 | 113 | 76.26 |
| 09/04/2026 16:39 | 167 | 76.26 |
| 09/04/2026 16:39 | 124 | 76.26 |
| 09/04/2026 16:39 | 44 | 76.26 |
| 09/04/2026 16:39 | 55 | 76.26 |
| 09/04/2026 16:39 | 53 | 76.26 |
| 09/04/2026 16:39 | 132 | 76.26 |
| 09/04/2026 16:39 | 124 | 76.26 |
| 09/04/2026 16:39 | 5 | 76.28 |
| 09/04/2026 16:38 | 215 | 76.27 |
| 09/04/2026 16:38 | 64 | 76.28 |
| 09/04/2026 16:38 | 53 | 76.28 |
| 09/04/2026 16:38 | 132 | 76.28 |
| 09/04/2026 16:38 | 197 | 76.29 |
| 09/04/2026 16:38 | 63 | 76.29 |
| 09/04/2026 16:38 | 138 | 76.30 |
| 09/04/2026 16:38 | 85 | 76.30 |
| 09/04/2026 16:38 | 100 | 76.30 |
| 09/04/2026 16:38 | 100 | 76.30 |
| 09/04/2026 16:38 | 70 | 76.30 |
| 09/04/2026 16:38 | 78 | 76.29 |
| 09/04/2026 16:38 | 277 | 76.29 |
| 09/04/2026 16:38 | 6 | 76.29 |
| 09/04/2026 16:38 | 85 | 76.27 |
| 09/04/2026 16:38 | 277 | 76.27 |
| 09/04/2026 16:38 | 245 | 76.27 |
| 09/04/2026 16:38 | 131 | 76.26 |
| 09/04/2026 16:38 | 204 | 76.25 |
| 09/04/2026 16:38 | 500 | 76.25 |
| 09/04/2026 16:38 | 348 | 76.25 |
| 09/04/2026 16:38 | 152 | 76.25 |
| 09/04/2026 16:38 | 71 | 76.25 |
| 09/04/2026 16:38 | 277 | 76.25 |
| 09/04/2026 16:38 | 277 | 76.25 |
| 09/04/2026 16:38 | 223 | 76.25 |
| 09/04/2026 16:38 | 54 | 76.25 |
| 09/04/2026 16:38 | 223 | 76.25 |
| 09/04/2026 16:38 | 277 | 76.25 |
| 09/04/2026 16:38 | 277 | 76.25 |
| 09/04/2026 16:38 | 223 | 76.25 |
| 09/04/2026 16:38 | 277 | 76.25 |
| 09/04/2026 16:38 | 70 | 76.25 |
| 09/04/2026 16:38 | 500 | 76.25 |
| 09/04/2026 16:38 | 70 | 76.25 |
| 09/04/2026 16:38 | 500 | 76.25 |
| 09/04/2026 16:38 | 70 | 76.25 |
| 09/04/2026 16:38 | 500 | 76.25 |
| 09/04/2026 16:38 | 347 | 76.25 |
| 09/04/2026 16:38 | 223 | 76.25 |
| 09/04/2026 16:38 | 277 | 76.25 |
| 09/04/2026 16:38 | 254 | 76.25 |
| 09/04/2026 16:38 | 246 | 76.25 |
| 09/04/2026 16:38 | 11 | 76.25 |
| 09/04/2026 16:38 | 81 | 76.25 |
| 09/04/2026 16:38 | 81 | 76.25 |
| 09/04/2026 16:38 | 81 | 76.25 |
| 09/04/2026 16:38 | 64 | 76.25 |
| 09/04/2026 16:38 | 17 | 76.25 |
| 09/04/2026 16:38 | 195 | 76.25 |
| 09/04/2026 16:38 | 11 | 76.25 |
| 09/04/2026 16:38 | 277 | 76.25 |
| 09/04/2026 16:38 | 223 | 76.25 |
| 09/04/2026 16:38 | 277 | 76.25 |
| 09/04/2026 16:38 | 109 | 76.25 |
| 09/04/2026 16:38 | 114 | 76.25 |
| 09/04/2026 16:38 | 386 | 76.25 |
| 09/04/2026 16:38 | 272 | 76.25 |
| 09/04/2026 16:38 | 114 | 76.25 |
| 09/04/2026 16:38 | 386 | 76.25 |
| 09/04/2026 16:38 | 250 | 76.25 |
| 09/04/2026 16:38 | 136 | 76.25 |
| 09/04/2026 16:38 | 87 | 76.25 |
| 09/04/2026 16:38 | 277 | 76.25 |
| 09/04/2026 16:38 | 111 | 76.25 |
| 09/04/2026 16:38 | 223 | 76.25 |
| 09/04/2026 16:38 | 277 | 76.25 |
| 09/04/2026 16:38 | 223 | 76.25 |
| 09/04/2026 16:38 | 277 | 76.25 |
| 09/04/2026 16:38 | 24 | 76.25 |
| 09/04/2026 16:38 | 475 | 76.25 |
| 09/04/2026 16:38 | 11 | 76.25 |
| 09/04/2026 16:38 | 7 | 76.25 |
| 09/04/2026 16:38 | 7 | 76.25 |
| 09/04/2026 16:38 | 259 | 76.25 |
| 09/04/2026 16:38 | 7 | 76.25 |
| 09/04/2026 16:38 | 277 | 76.25 |
| 09/04/2026 16:38 | 168 | 76.25 |
| 09/04/2026 16:38 | 48 | 76.25 |
| 09/04/2026 16:38 | 500 | 76.25 |
| 09/04/2026 16:38 | 500 | 76.25 |
| 09/04/2026 16:38 | 12 | 76.25 |
| 09/04/2026 16:38 | 302 | 76.25 |
| 09/04/2026 16:38 | 67 | 76.25 |
| 09/04/2026 16:38 | 154 | 76.25 |
| 09/04/2026 16:38 | 143 | 76.25 |
| 09/04/2026 16:38 | 69 | 76.25 |
| 09/04/2026 16:38 | 277 | 76.25 |
| 09/04/2026 16:38 | 110 | 76.25 |
| 09/04/2026 16:38 | 196 | 76.26 |
| 09/04/2026 16:38 | 277 | 76.26 |
| 09/04/2026 16:38 | 110 | 76.26 |
| 09/04/2026 16:38 | 121 | 76.25 |
| 09/04/2026 16:38 | 277 | 76.25 |
| 09/04/2026 16:38 | 95 | 76.26 |
| 09/04/2026 16:38 | 92 | 76.26 |
| 09/04/2026 16:38 | 126 | 76.26 |
| 09/04/2026 16:38 | 71 | 76.26 |
| 09/04/2026 16:38 | 138 | 76.28 |
| 09/04/2026 16:38 | 110 | 76.28 |
| 09/04/2026 16:38 | 277 | 76.27 |
| 09/04/2026 16:38 | 82 | 76.27 |
| 09/04/2026 16:38 | 65 | 76.27 |
| 09/04/2026 16:38 | 132 | 76.27 |
| 09/04/2026 16:38 | 46 | 76.28 |
| 09/04/2026 16:38 | 180 | 76.28 |
| 09/04/2026 16:38 | 86 | 76.28 |
| 09/04/2026 16:38 | 58 | 76.28 |
| 09/04/2026 16:38 | 104 | 76.28 |
| 09/04/2026 16:38 | 158 | 76.28 |
| 09/04/2026 16:38 | 2 | 76.29 |
| 09/04/2026 16:38 | 68 | 76.29 |
| 09/04/2026 16:38 | 1 | 76.29 |
| 09/04/2026 16:38 | 2 | 76.29 |
| 09/04/2026 16:37 | 2 | 76.29 |
| 09/04/2026 16:37 | 44 | 76.28 |
| 09/04/2026 16:37 | 180 | 76.26 |
| 09/04/2026 16:37 | 95 | 76.27 |
| 09/04/2026 16:37 | 64 | 76.27 |
| 09/04/2026 16:37 | 154 | 76.27 |
| 09/04/2026 16:37 | 140 | 76.27 |
| 09/04/2026 16:37 | 110 | 76.27 |
| 09/04/2026 16:37 | 277 | 76.25 |
| 09/04/2026 16:37 | 196 | 76.255 |
| 09/04/2026 16:37 | 53 | 76.25 |
| 09/04/2026 16:37 | 220 | 76.26 |
| 09/04/2026 16:37 | 1027 | 76.25 |
| 09/04/2026 16:37 | 2761 | 76.25 |
| 09/04/2026 16:37 | 348 | 76.25 |
| 09/04/2026 16:37 | 675 | 76.25 |
| 09/04/2026 16:37 | 675 | 76.25 |
| 09/04/2026 16:37 | 145 | 76.25 |
| 09/04/2026 16:37 | 396 | 76.25 |
| 09/04/2026 16:37 | 148 | 76.25 |
| 09/04/2026 16:37 | 4 | 76.25 |
| 09/04/2026 16:37 | 290 | 76.25 |
| 09/04/2026 16:37 | 113 | 76.25 |
| 09/04/2026 16:37 | 156 | 76.25 |
| 09/04/2026 16:37 | 348 | 76.25 |
| 09/04/2026 16:37 | 110 | 76.25 |
| 09/04/2026 16:37 | 2879 | 76.25 |
| 09/04/2026 16:37 | 1104 | 76.25 |
| 09/04/2026 16:37 | 245 | 76.25 |
| 09/04/2026 16:37 | 302 | 76.25 |
| 09/04/2026 16:37 | 154 | 76.25 |
| 09/04/2026 16:37 | 137 | 76.25 |
| 09/04/2026 16:37 | 50 | 76.25 |
| 09/04/2026 16:37 | 60 | 76.25 |
| 09/04/2026 16:37 | 277 | 76.25 |
| 09/04/2026 16:37 | 337 | 76.26 |
| 09/04/2026 16:37 | 154 | 76.26 |
| 09/04/2026 16:37 | 63 | 76.26 |
| 09/04/2026 16:37 | 62 | 76.26 |
| 09/04/2026 16:37 | 143 | 76.26 |
| 09/04/2026 16:37 | 277 | 76.26 |
| 09/04/2026 16:37 | 308 | 76.27 |
| 09/04/2026 16:37 | 96 | 76.27 |
| 09/04/2026 16:37 | 154 | 76.27 |
| 09/04/2026 16:37 | 136 | 76.27 |
| 09/04/2026 16:37 | 12 | 76.27 |
| 09/04/2026 16:37 | 82 | 76.27 |
| 09/04/2026 16:37 | 277 | 76.27 |
| 09/04/2026 16:37 | 110 | 76.27 |
| 09/04/2026 16:37 | 112 | 76.28 |
| 09/04/2026 16:37 | 277 | 76.28 |
| 09/04/2026 16:37 | 67 | 76.28 |
| 09/04/2026 16:37 | 38 | 76.285 |
| 09/04/2026 16:37 | 59 | 76.285 |
| 09/04/2026 16:37 | 58 | 76.285 |
| 09/04/2026 16:37 | 61 | 76.285 |
| 09/04/2026 16:37 | 61 | 76.285 |
| 09/04/2026 16:37 | 30 | 76.285 |
| 09/04/2026 16:37 | 64 | 76.285 |
| 09/04/2026 16:37 | 60 | 76.285 |
| 09/04/2026 16:37 | 58 | 76.285 |
| 09/04/2026 16:37 | 65 | 76.285 |
| 09/04/2026 16:37 | 64 | 76.27 |
| 09/04/2026 16:37 | 88 | 76.26 |
| 09/04/2026 16:37 | 94 | 76.26 |
| 09/04/2026 16:37 | 24 | 76.26 |
| 09/04/2026 16:37 | 24 | 76.26 |
| 09/04/2026 16:36 | 208 | 76.26 |
| 09/04/2026 16:36 | 11 | 76.27 |
| 09/04/2026 16:36 | 108 | 76.27 |
| 09/04/2026 16:36 | 48 | 76.27 |
| 09/04/2026 16:36 | 236 | 76.27 |
| 09/04/2026 16:36 | 68 | 76.27 |
| 09/04/2026 16:36 | 111 | 76.25 |
| 09/04/2026 16:36 | 302 | 76.25 |
| 09/04/2026 16:36 | 113 | 76.25 |
| 09/04/2026 16:36 | 80 | 76.25 |
| 09/04/2026 16:36 | 41 | 76.26 |
| 09/04/2026 16:36 | 136 | 76.26 |
| 09/04/2026 16:36 | 100 | 76.26 |
| 09/04/2026 16:36 | 197 | 76.25 |
| 09/04/2026 16:36 | 63 | 76.26 |
| 09/04/2026 16:36 | 63 | 76.26 |
| 09/04/2026 16:36 | 131 | 76.26 |
| 09/04/2026 16:36 | 277 | 76.26 |
| 09/04/2026 16:36 | 80 | 76.26 |
| 09/04/2026 16:36 | 20 | 76.26 |
| 09/04/2026 16:36 | 104 | 76.26 |
| 09/04/2026 16:36 | 58 | 76.26 |
| 09/04/2026 16:36 | 59 | 76.26 |
| 09/04/2026 16:36 | 277 | 76.26 |
| 09/04/2026 16:36 | 302 | 76.25 |
| 09/04/2026 16:36 | 63 | 76.25 |
| 09/04/2026 16:36 | 197 | 76.25 |
| 09/04/2026 16:36 | 277 | 76.25 |
| 09/04/2026 16:36 | 72 | 76.26 |
| 09/04/2026 16:36 | 108 | 76.26 |
| 09/04/2026 16:36 | 143 | 76.26 |
| 09/04/2026 16:36 | 277 | 76.25 |
| 09/04/2026 16:36 | 104 | 76.24 |
| 09/04/2026 16:36 | 171 | 76.24 |
| 09/04/2026 16:36 | 103 | 76.25 |
| 09/04/2026 16:36 | 211 | 76.27 |
| 09/04/2026 16:36 | 277 | 76.26 |
| 09/04/2026 16:36 | 277 | 76.27 |
| 09/04/2026 16:36 | 110 | 76.27 |
| 09/04/2026 16:36 | 242 | 76.26 |
| 09/04/2026 16:36 | 132 | 76.26 |
| 09/04/2026 16:36 | 337 | 76.26 |
| 09/04/2026 16:36 | 156 | 76.26 |
| 09/04/2026 16:36 | 103 | 76.26 |
| 09/04/2026 16:36 | 220 | 76.26 |
| 09/04/2026 16:36 | 96 | 76.27 |
| 09/04/2026 16:36 | 12 | 76.27 |
| 09/04/2026 16:36 | 65 | 76.27 |
| 09/04/2026 16:36 | 155 | 76.27 |
| 09/04/2026 16:36 | 308 | 76.27 |
| 09/04/2026 16:36 | 201 | 76.27 |
| 09/04/2026 16:36 | 130 | 76.27 |
| 09/04/2026 16:36 | 66 | 76.27 |
| 09/04/2026 16:36 | 77 | 76.27 |
| 09/04/2026 16:36 | 99 | 76.28 |
| 09/04/2026 16:36 | 123 | 76.28 |
| 09/04/2026 16:36 | 277 | 76.29 |
| 09/04/2026 16:36 | 80 | 76.29 |
| 09/04/2026 16:36 | 127 | 76.29 |
| 09/04/2026 16:36 | 72 | 76.29 |
| 09/04/2026 16:36 | 186 | 76.29 |
| 09/04/2026 16:36 | 11 | 76.29 |
| 09/04/2026 16:36 | 261 | 76.29 |
| 09/04/2026 16:36 | 5 | 76.29 |
| 09/04/2026 16:35 | 77 | 76.25 |
| 09/04/2026 16:35 | 277 | 76.25 |
| 09/04/2026 16:35 | 200 | 76.24 |
| 09/04/2026 16:35 | 77 | 76.24 |
| 09/04/2026 16:35 | 160 | 76.24 |
| 09/04/2026 16:35 | 2 | 76.23 |
| 09/04/2026 16:35 | 180 | 76.23 |
| 09/04/2026 16:35 | 97 | 76.23 |
| 09/04/2026 16:35 | 70 | 76.23 |
| 09/04/2026 16:35 | 102 | 76.26 |
| 09/04/2026 16:35 | 30 | 76.26 |
| 09/04/2026 16:35 | 275 | 76.26 |
| 09/04/2026 16:35 | 277 | 76.27 |
| 09/04/2026 16:35 | 24 | 76.25 |
| 09/04/2026 16:35 | 71 | 76.24 |
| 09/04/2026 16:35 | 204 | 76.245 |
| 09/04/2026 16:35 | 132 | 76.25 |
| 09/04/2026 16:35 | 133 | 76.25 |
| 09/04/2026 16:35 | 277 | 76.26 |
| 09/04/2026 16:35 | 51 | 76.26 |
| 09/04/2026 16:35 | 79 | 76.26 |
| 09/04/2026 16:35 | 12 | 76.26 |
| 09/04/2026 16:35 | 277 | 76.26 |
| 09/04/2026 16:35 | 131 | 76.27 |
| 09/04/2026 16:35 | 197 | 76.27 |
| 09/04/2026 16:35 | 136 | 76.26 |
| 09/04/2026 16:35 | 132 | 76.26 |
| 09/04/2026 16:35 | 140 | 76.26 |
| 09/04/2026 16:35 | 79 | 76.26 |
| 09/04/2026 16:35 | 252 | 76.26 |
| 09/04/2026 16:35 | 232 | 76.26 |
| 09/04/2026 16:35 | 108 | 76.26 |
| 09/04/2026 16:35 | 65 | 76.26 |
| 09/04/2026 16:35 | 24 | 76.26 |
| 09/04/2026 16:35 | 277 | 76.26 |
| 09/04/2026 16:35 | 197 | 76.27 |
| 09/04/2026 16:35 | 197 | 76.27 |
| 09/04/2026 16:35 | 600 | 76.27 |
| 09/04/2026 16:35 | 209 | 76.27 |
| 09/04/2026 16:35 | 68 | 76.27 |
| 09/04/2026 16:35 | 308 | 76.27 |
| 09/04/2026 16:35 | 79 | 76.25 |
| 09/04/2026 16:35 | 275 | 76.25 |
| 09/04/2026 16:35 | 25 | 76.24 |
| 09/04/2026 16:35 | 172 | 76.24 |
| 09/04/2026 16:34 | 2 | 76.24 |
| 09/04/2026 16:34 | 103 | 76.24 |
| 09/04/2026 16:34 | 4 | 76.24 |
| 09/04/2026 16:34 | 59 | 76.24 |
| 09/04/2026 16:34 | 108 | 76.24 |
| 09/04/2026 16:34 | 110 | 76.24 |
| 09/04/2026 16:34 | 57 | 76.24 |
| 09/04/2026 16:34 | 70 | 76.23 |
| 09/04/2026 16:34 | 216 | 76.24 |
| 09/04/2026 16:34 | 199 | 76.24 |
| 09/04/2026 16:34 | 78 | 76.24 |
| 09/04/2026 16:34 | 22 | 76.24 |
| 09/04/2026 16:34 | 154 | 76.24 |
| 09/04/2026 16:34 | 277 | 76.24 |
| 09/04/2026 16:34 | 275 | 76.23 |
| 09/04/2026 16:34 | 277 | 76.24 |
| 09/04/2026 16:34 | 215 | 76.24 |
| 09/04/2026 16:34 | 24 | 76.24 |
| 09/04/2026 16:34 | 55 | 76.24 |
| 09/04/2026 16:34 | 110 | 76.24 |
| 09/04/2026 16:34 | 110 | 76.24 |
| 09/04/2026 16:34 | 232 | 76.25 |
| 09/04/2026 16:34 | 277 | 76.25 |
| 09/04/2026 16:34 | 92 | 76.25 |
| 09/04/2026 16:34 | 35 | 76.25 |
| 09/04/2026 16:34 | 19 | 76.25 |
| 09/04/2026 16:34 | 223 | 76.25 |
| 09/04/2026 16:34 | 100 | 76.24 |
| 09/04/2026 16:34 | 93 | 76.24 |
| 09/04/2026 16:34 | 83 | 76.24 |
| 09/04/2026 16:34 | 277 | 76.24 |
| 09/04/2026 16:34 | 76 | 76.24 |
| 09/04/2026 16:34 | 277 | 76.24 |
| 09/04/2026 16:34 | 237 | 76.24 |
| 09/04/2026 16:34 | 40 | 76.24 |
| 09/04/2026 16:34 | 53 | 76.23 |
| 09/04/2026 16:34 | 224 | 76.23 |
| 09/04/2026 16:34 | 188 | 76.23 |
| 09/04/2026 16:34 | 277 | 76.23 |
| 09/04/2026 16:34 | 277 | 76.23 |
| 09/04/2026 16:34 | 84 | 76.23 |
| 09/04/2026 16:34 | 193 | 76.23 |
| 09/04/2026 16:34 | 81 | 76.24 |
| 09/04/2026 16:34 | 277 | 76.24 |
| 09/04/2026 16:34 | 168 | 76.24 |
| 09/04/2026 16:34 | 175 | 76.24 |
| 09/04/2026 16:34 | 82 | 76.24 |
| 09/04/2026 16:34 | 277 | 76.24 |
| 09/04/2026 16:34 | 63 | 76.24 |
| 09/04/2026 16:34 | 808 | 76.24 |
| 09/04/2026 16:34 | 124 | 76.24 |
| 09/04/2026 16:34 | 109 | 76.24 |
| 09/04/2026 16:34 | 69 | 76.24 |
| 09/04/2026 16:34 | 216 | 76.24 |
| 09/04/2026 16:34 | 48 | 76.24 |
| 09/04/2026 16:34 | 277 | 76.24 |
| 09/04/2026 16:34 | 277 | 76.23 |
| 09/04/2026 16:34 | 72 | 76.23 |
| 09/04/2026 16:34 | 133 | 76.23 |
| 09/04/2026 16:34 | 215 | 76.23 |
| 09/04/2026 16:34 | 786 | 76.24 |
| 09/04/2026 16:34 | 277 | 76.24 |
| 09/04/2026 16:34 | 354 | 76.24 |
| 09/04/2026 16:34 | 124 | 76.24 |
| 09/04/2026 16:34 | 72 | 76.24 |
| 09/04/2026 16:34 | 110 | 76.24 |
| 09/04/2026 16:34 | 277 | 76.24 |
| 09/04/2026 16:34 | 264 | 76.24 |
| 09/04/2026 16:34 | 11 | 76.24 |
| 09/04/2026 16:34 | 849 | 76.24 |
| 09/04/2026 16:34 | 374 | 76.24 |
| 09/04/2026 16:34 | 153 | 76.24 |
| 09/04/2026 16:34 | 72 | 76.24 |
| 09/04/2026 16:34 | 277 | 76.24 |
| 09/04/2026 16:34 | 1033 | 76.24 |
| 09/04/2026 16:34 | 20 | 76.24 |
| 09/04/2026 16:34 | 20 | 76.24 |
| 09/04/2026 16:34 | 75 | 76.24 |
| 09/04/2026 16:34 | 90 | 76.24 |
| 09/04/2026 16:34 | 26 | 76.24 |
| 09/04/2026 16:34 | 11 | 76.24 |
| 09/04/2026 16:34 | 225 | 76.24 |
| 09/04/2026 16:34 | 17 | 76.24 |
| 09/04/2026 16:34 | 72 | 76.24 |
| 09/04/2026 16:34 | 277 | 76.24 |
| 09/04/2026 16:34 | 134 | 76.24 |
| 09/04/2026 16:34 | 1014 | 76.24 |
| 09/04/2026 16:34 | 279 | 76.24 |
| 09/04/2026 16:34 | 350 | 76.24 |
| 09/04/2026 16:34 | 10 | 76.24 |
| 09/04/2026 16:34 | 10 | 76.24 |
| 09/04/2026 16:34 | 10 | 76.24 |
| 09/04/2026 16:34 | 10 | 76.24 |
| 09/04/2026 16:34 | 30 | 76.24 |
| 09/04/2026 16:34 | 10 | 76.24 |
| 09/04/2026 16:34 | 277 | 76.24 |
| 09/04/2026 16:34 | 357 | 76.24 |
| 09/04/2026 16:34 | 272 | 76.24 |
| 09/04/2026 16:34 | 358 | 76.24 |
| 09/04/2026 16:34 | 233 | 76.24 |
| 09/04/2026 16:34 | 96 | 76.24 |
| 09/04/2026 16:34 | 124 | 76.24 |
| 09/04/2026 16:34 | 153 | 76.24 |
| 09/04/2026 16:34 | 277 | 76.24 |
| 09/04/2026 16:34 | 130 | 76.24 |
| 09/04/2026 16:34 | 96 | 76.23 |
| 09/04/2026 16:34 | 1 | 76.24 |
| 09/04/2026 16:34 | 277 | 76.23 |
| 09/04/2026 16:34 | 277 | 76.23 |
| 09/04/2026 16:34 | 277 | 76.22 |
| 09/04/2026 16:34 | 263 | 76.22 |
| 09/04/2026 16:34 | 14 | 76.22 |
| 09/04/2026 16:34 | 277 | 76.21 |
| 09/04/2026 16:34 | 263 | 76.21 |
| 09/04/2026 16:34 | 153 | 76.21 |
| 09/04/2026 16:34 | 188 | 76.21 |
| 09/04/2026 16:34 | 110 | 76.21 |
| 09/04/2026 16:34 | 277 | 76.21 |
| 09/04/2026 16:34 | 108 | 76.21 |
| 09/04/2026 16:34 | 110 | 76.21 |
| 09/04/2026 16:34 | 145 | 76.21 |
| 09/04/2026 16:34 | 1118 | 76.21 |
| 09/04/2026 16:34 | 140 | 76.21 |
| 09/04/2026 16:34 | 57 | 76.21 |
| 09/04/2026 16:34 | 85 | 76.21 |
| 09/04/2026 16:34 | 10 | 76.21 |
| 09/04/2026 16:34 | 10 | 76.21 |
| 09/04/2026 16:34 | 81 | 76.21 |
| 09/04/2026 16:34 | 224 | 76.21 |
| 09/04/2026 16:34 | 130 | 76.21 |
| 09/04/2026 16:34 | 147 | 76.21 |
| 09/04/2026 16:34 | 72 | 76.21 |
| 09/04/2026 16:34 | 96 | 76.21 |
| 09/04/2026 16:34 | 105 | 76.21 |
| 09/04/2026 16:34 | 108 | 76.21 |
| 09/04/2026 16:34 | 159 | 76.21 |
| 09/04/2026 16:34 | 108 | 76.21 |
| 09/04/2026 16:34 | 138 | 76.21 |
| 09/04/2026 16:34 | 153 | 76.21 |
| 09/04/2026 16:34 | 289 | 76.21 |
| 09/04/2026 16:34 | 71 | 76.21 |
| 09/04/2026 16:34 | 277 | 76.21 |
| 09/04/2026 16:34 | 277 | 76.20 |
| 09/04/2026 16:34 | 277 | 76.20 |
| 09/04/2026 16:34 | 99 | 76.20 |
| 09/04/2026 16:33 | 239 | 76.20 |
| 09/04/2026 16:33 | 38 | 76.20 |
| 09/04/2026 16:33 | 110 | 76.20 |
| 09/04/2026 16:33 | 553 | 76.21 |
| 09/04/2026 16:33 | 277 | 76.22 |
| 09/04/2026 16:33 | 132 | 76.22 |
| 09/04/2026 16:33 | 153 | 76.22 |
| 09/04/2026 16:33 | 277 | 76.22 |
| 09/04/2026 16:33 | 324 | 76.22 |
| 09/04/2026 16:33 | 110 | 76.21 |
| 09/04/2026 16:33 | 124 | 76.21 |
| 09/04/2026 16:33 | 153 | 76.21 |
| 09/04/2026 16:33 | 114 | 76.21 |
| 09/04/2026 16:33 | 289 | 76.21 |
| 09/04/2026 16:33 | 110 | 76.21 |
| 09/04/2026 16:33 | 14 | 76.20 |
| 09/04/2026 16:33 | 277 | 76.21 |
| 09/04/2026 16:33 | 277 | 76.21 |
| 09/04/2026 16:33 | 277 | 76.20 |
| 09/04/2026 16:33 | 140 | 76.20 |
| 09/04/2026 16:33 | 152 | 76.20 |
| 09/04/2026 16:33 | 277 | 76.20 |
| 09/04/2026 16:33 | 250 | 76.20 |
| 09/04/2026 16:33 | 140 | 76.20 |
| 09/04/2026 16:33 | 153 | 76.19 |
| 09/04/2026 16:33 | 30 | 76.18 |
| 09/04/2026 16:33 | 40 | 76.18 |
| 09/04/2026 16:33 | 40 | 76.18 |
| 09/04/2026 16:33 | 40 | 76.18 |
| 09/04/2026 16:33 | 143 | 76.19 |
| 09/04/2026 16:33 | 140 | 76.18 |
| 09/04/2026 16:33 | 89 | 76.18 |
| 09/04/2026 16:33 | 18 | 76.18 |
| 09/04/2026 16:33 | 18 | 76.18 |
| 09/04/2026 16:33 | 27 | 76.18 |
| 09/04/2026 16:33 | 277 | 76.175 |
| 09/04/2026 16:33 | 100 | 76.17 |
| 09/04/2026 16:33 | 141 | 76.18 |
| 09/04/2026 16:33 | 152 | 76.18 |
| 09/04/2026 16:33 | 277 | 76.18 |
| 09/04/2026 16:33 | 152 | 76.17 |
| 09/04/2026 16:33 | 277 | 76.17 |
| 09/04/2026 16:33 | 20 | 76.16 |
| 09/04/2026 16:33 | 143 | 76.16 |
| 09/04/2026 16:33 | 151 | 76.16 |
| 09/04/2026 16:33 | 1 | 76.15 |
| 09/04/2026 16:33 | 678 | 76.14 |
| 09/04/2026 16:33 | 110 | 76.14 |
| 09/04/2026 16:33 | 69 | 76.15 |
| 09/04/2026 16:33 | 108 | 76.15 |
| 09/04/2026 16:33 | 141 | 76.15 |
| 09/04/2026 16:33 | 151 | 76.15 |
| 09/04/2026 16:33 | 83 | 76.15 |
| 09/04/2026 16:33 | 8 | 76.14 |
| 09/04/2026 16:33 | 69 | 76.14 |
| 09/04/2026 16:33 | 152 | 76.14 |
| 09/04/2026 16:33 | 194 | 76.14 |
| 09/04/2026 16:33 | 298 | 76.14 |
| 09/04/2026 16:33 | 141 | 76.14 |
| 09/04/2026 16:33 | 124 | 76.14 |
| 09/04/2026 16:33 | 277 | 76.12 |
| 09/04/2026 16:33 | 110 | 76.12 |
| 09/04/2026 16:33 | 490 | 76.12 |
| 09/04/2026 16:33 | 277 | 76.13 |
| 09/04/2026 16:33 | 69 | 76.12 |
| 09/04/2026 16:33 | 277 | 76.12 |
| 09/04/2026 16:33 | 124 | 76.12 |
| 09/04/2026 16:33 | 110 | 76.12 |
| 09/04/2026 16:33 | 490 | 76.12 |
| 09/04/2026 16:33 | 277 | 76.13 |
| 09/04/2026 16:33 | 277 | 76.13 |
| 09/04/2026 16:33 | 16 | 76.13 |
| 09/04/2026 16:33 | 110 | 76.13 |
| 09/04/2026 16:33 | 277 | 76.13 |
| 09/04/2026 16:33 | 69 | 76.12 |
| 09/04/2026 16:33 | 277 | 76.12 |
| 09/04/2026 16:33 | 69 | 76.12 |
| 09/04/2026 16:33 | 277 | 76.12 |
| 09/04/2026 16:33 | 110 | 76.12 |
| 09/04/2026 16:33 | 277 | 76.13 |
| 09/04/2026 16:33 | 277 | 76.12 |
| 09/04/2026 16:33 | 136 | 76.12 |
| 09/04/2026 16:33 | 69 | 76.12 |
| 09/04/2026 16:33 | 68 | 76.12 |
| 09/04/2026 16:33 | 277 | 76.12 |
| 09/04/2026 16:33 | 490 | 76.12 |
| 09/04/2026 16:33 | 277 | 76.13 |
| 09/04/2026 16:33 | 277 | 76.14 |
| 09/04/2026 16:33 | 277 | 76.13 |
| 09/04/2026 16:33 | 116 | 76.13 |
| 09/04/2026 16:33 | 267 | 76.12 |
| 09/04/2026 16:33 | 20 | 76.12 |
| 09/04/2026 16:33 | 277 | 76.12 |
| 09/04/2026 16:33 | 277 | 76.12 |
| 09/04/2026 16:33 | 110 | 76.12 |
| 09/04/2026 16:33 | 277 | 76.12 |
| 09/04/2026 16:33 | 277 | 76.12 |
| 09/04/2026 16:33 | 110 | 76.12 |
| 09/04/2026 16:33 | 277 | 76.12 |
| 09/04/2026 16:33 | 110 | 76.12 |
| 09/04/2026 16:33 | 142 | 76.12 |
| 09/04/2026 16:33 | 277 | 76.12 |
| 09/04/2026 16:33 | 96 | 76.12 |
| 09/04/2026 16:33 | 277 | 76.12 |
| 09/04/2026 16:33 | 135 | 76.12 |
| 09/04/2026 16:33 | 490 | 76.12 |
| 09/04/2026 16:33 | 277 | 76.12 |
| 09/04/2026 16:33 | 134 | 76.12 |
| 09/04/2026 16:33 | 133 | 76.13 |
| 09/04/2026 16:33 | 152 | 76.13 |
| 09/04/2026 16:33 | 77 | 76.13 |
| 09/04/2026 16:33 | 277 | 76.13 |
| 09/04/2026 16:33 | 137 | 76.12 |
| 09/04/2026 16:33 | 277 | 76.12 |
| 09/04/2026 16:33 | 277 | 76.12 |
| 09/04/2026 16:33 | 277 | 76.12 |
| 09/04/2026 16:33 | 277 | 76.12 |
| 09/04/2026 16:33 | 277 | 76.12 |
| 09/04/2026 16:33 | 277 | 76.12 |
| 09/04/2026 16:33 | 277 | 76.13 |
| 09/04/2026 16:33 | 277 | 76.12 |
| 09/04/2026 16:33 | 277 | 76.12 |
| 09/04/2026 16:33 | 76 | 76.12 |
| 09/04/2026 16:33 | 136 | 76.12 |
| 09/04/2026 16:33 | 190 | 76.12 |
| 09/04/2026 16:33 | 137 | 76.12 |
| 09/04/2026 16:33 | 277 | 76.12 |
| 09/04/2026 16:33 | 277 | 76.13 |
| 09/04/2026 16:33 | 108 | 76.13 |
| 09/04/2026 16:33 | 277 | 76.13 |
| 09/04/2026 16:33 | 124 | 76.13 |
| 09/04/2026 16:33 | 277 | 76.13 |
| 09/04/2026 16:33 | 277 | 76.12 |
| 09/04/2026 16:33 | 110 | 76.12 |
| 09/04/2026 16:33 | 277 | 76.12 |
| 09/04/2026 16:33 | 277 | 76.12 |
| 09/04/2026 16:33 | 277 | 76.12 |
| 09/04/2026 16:33 | 277 | 76.12 |
| 09/04/2026 16:33 | 65 | 76.13 |
| 09/04/2026 16:33 | 277 | 76.13 |
| 09/04/2026 16:33 | 68 | 76.13 |
| 09/04/2026 16:33 | 110 | 76.13 |
| 09/04/2026 16:33 | 2 | 76.13 |
| 09/04/2026 16:33 | 275 | 76.13 |
| 09/04/2026 16:33 | 168 | 76.13 |
| 09/04/2026 16:33 | 300 | 76.14 |
| 09/04/2026 16:33 | 1 | 76.15 |
| 09/04/2026 16:33 | 12 | 76.15 |
| 09/04/2026 16:33 | 205 | 76.15 |
| 09/04/2026 16:33 | 138 | 76.15 |
| 09/04/2026 16:33 | 151 | 76.15 |
| 09/04/2026 16:33 | 124 | 76.15 |
| 09/04/2026 16:33 | 277 | 76.15 |
| 09/04/2026 16:33 | 110 | 76.15 |
| 09/04/2026 16:32 | 96 | 76.14 |
| 09/04/2026 16:32 | 98 | 76.14 |
| 09/04/2026 16:32 | 277 | 76.15 |
| 09/04/2026 16:32 | 143 | 76.15 |
| 09/04/2026 16:32 | 151 | 76.15 |
| 09/04/2026 16:32 | 277 | 76.15 |
| 09/04/2026 16:32 | 130 | 76.15 |
| 09/04/2026 16:32 | 218 | 76.15 |
| 09/04/2026 16:32 | 277 | 76.14 |
| 09/04/2026 16:32 | 246 | 76.13 |
| 09/04/2026 16:32 | 16 | 76.13 |
| 09/04/2026 16:32 | 15 | 76.13 |
| 09/04/2026 16:32 | 277 | 76.13 |
| 09/04/2026 16:32 | 131 | 76.13 |
| 09/04/2026 16:32 | 75 | 76.12 |
| 09/04/2026 16:32 | 277 | 76.12 |
| 09/04/2026 16:32 | 8 | 76.12 |
| 09/04/2026 16:32 | 151 | 76.12 |
| 09/04/2026 16:32 | 75 | 76.12 |
| 09/04/2026 16:32 | 277 | 76.12 |
| 09/04/2026 16:32 | 133 | 76.12 |
| 09/04/2026 16:32 | 109 | 76.12 |
| 09/04/2026 16:32 | 292 | 76.12 |
| 09/04/2026 16:32 | 190 | 76.12 |
| 09/04/2026 16:32 | 275 | 76.11 |
| 09/04/2026 16:32 | 2 | 76.11 |
| 09/04/2026 16:32 | 258 | 76.11 |
| 09/04/2026 16:32 | 209 | 76.11 |
| 09/04/2026 16:32 | 320 | 76.11 |
| 09/04/2026 16:32 | 135 | 76.11 |
| 09/04/2026 16:32 | 73 | 76.10 |
| 09/04/2026 16:32 | 138 | 76.10 |
| 09/04/2026 16:32 | 174 | 76.09 |
| 09/04/2026 16:32 | 108 | 76.09 |
| 09/04/2026 16:32 | 73 | 76.09 |
| 09/04/2026 16:32 | 83 | 76.09 |
| 09/04/2026 16:32 | 16 | 76.09 |
| 09/04/2026 16:32 | 116 | 76.09 |
| 09/04/2026 16:32 | 314 | 76.09 |
| 09/04/2026 16:32 | 205 | 76.09 |
| 09/04/2026 16:32 | 14 | 76.09 |
| 09/04/2026 16:32 | 224 | 76.08 |
| 09/04/2026 16:32 | 134 | 76.08 |
| 09/04/2026 16:32 | 124 | 76.07 |
| 09/04/2026 16:32 | 201 | 76.07 |
| 09/04/2026 16:32 | 127 | 76.08 |
| 09/04/2026 16:32 | 224 | 76.08 |
| 09/04/2026 16:32 | 73 | 76.07 |
| 09/04/2026 16:32 | 101 | 76.07 |
| 09/04/2026 16:32 | 151 | 76.07 |
| 09/04/2026 16:32 | 277 | 76.07 |
| 09/04/2026 16:32 | 108 | 76.08 |
| 09/04/2026 16:32 | 260 | 76.07 |
| 09/04/2026 16:32 | 74 | 76.07 |
| 09/04/2026 16:32 | 65 | 76.07 |
| 09/04/2026 16:32 | 277 | 76.07 |
| 09/04/2026 16:32 | 108 | 76.07 |
| 09/04/2026 16:32 | 1 | 76.08 |
| 09/04/2026 16:32 | 307 | 76.07 |
| 09/04/2026 16:32 | 138 | 76.07 |
| 09/04/2026 16:32 | 75 | 76.07 |
| 09/04/2026 16:32 | 201 | 76.07 |
| 09/04/2026 16:32 | 75 | 76.07 |
| 09/04/2026 16:32 | 151 | 76.07 |
| 09/04/2026 16:32 | 277 | 76.07 |
| 09/04/2026 16:32 | 277 | 76.08 |
| 09/04/2026 16:32 | 100 | 76.08 |
| 09/04/2026 16:32 | 277 | 76.08 |
| 09/04/2026 16:32 | 135 | 76.08 |
| 09/04/2026 16:32 | 236 | 76.08 |
| 09/04/2026 16:32 | 133 | 76.08 |
| 09/04/2026 16:32 | 277 | 76.065 |
| 09/04/2026 16:32 | 124 | 76.06 |
| 09/04/2026 16:32 | 277 | 76.06 |
| 09/04/2026 16:32 | 108 | 76.06 |
| 09/04/2026 16:32 | 77 | 76.06 |
| 09/04/2026 16:32 | 69 | 76.05 |
| 09/04/2026 16:32 | 110 | 76.04 |
| 09/04/2026 16:32 | 85 | 76.04 |
| 09/04/2026 16:32 | 151 | 76.04 |
| 09/04/2026 16:32 | 143 | 76.06 |
| 09/04/2026 16:32 | 110 | 76.06 |
| 09/04/2026 16:32 | 219 | 76.06 |
| 09/04/2026 16:32 | 277 | 76.06 |
| 09/04/2026 16:32 | 110 | 76.06 |
| 09/04/2026 16:32 | 207 | 76.04 |
| 09/04/2026 16:32 | 68 | 76.04 |
| 09/04/2026 16:32 | 272 | 76.04 |
| 09/04/2026 16:32 | 140 | 76.04 |
| 09/04/2026 16:32 | 244 | 76.05 |
| 09/04/2026 16:32 | 126 | 76.05 |
| 09/04/2026 16:32 | 60 | 76.05 |
| 09/04/2026 16:32 | 277 | 76.05 |
| 09/04/2026 16:32 | 310 | 76.05 |
| 09/04/2026 16:32 | 136 | 76.05 |
| 09/04/2026 16:32 | 36 | 76.06 |
| 09/04/2026 16:32 | 200 | 76.06 |
| 09/04/2026 16:32 | 230 | 76.06 |
| 09/04/2026 16:32 | 200 | 76.06 |
| 09/04/2026 16:32 | 77 | 76.06 |
| 09/04/2026 16:32 | 132 | 76.06 |
| 09/04/2026 16:32 | 140 | 76.06 |
| 09/04/2026 16:32 | 57 | 76.06 |
| 09/04/2026 16:32 | 200 | 76.06 |
| 09/04/2026 16:32 | 147 | 76.06 |
| 09/04/2026 16:32 | 151 | 76.06 |
| 09/04/2026 16:32 | 126 | 76.06 |
| 09/04/2026 16:32 | 109 | 76.06 |
| 09/04/2026 16:32 | 219 | 76.06 |
| 09/04/2026 16:32 | 336 | 76.06 |
| 09/04/2026 16:32 | 140 | 76.07 |
| 09/04/2026 16:32 | 112 | 76.07 |
| 09/04/2026 16:32 | 151 | 76.07 |
| 09/04/2026 16:32 | 201 | 76.07 |
| 09/04/2026 16:32 | 140 | 76.07 |
| 09/04/2026 16:32 | 143 | 76.07 |
| 09/04/2026 16:32 | 77 | 76.07 |
| 09/04/2026 16:32 | 8 | 76.07 |
| 09/04/2026 16:32 | 117 | 76.08 |
| 09/04/2026 16:32 | 140 | 76.08 |
| 09/04/2026 16:32 | 131 | 76.09 |
| 09/04/2026 16:32 | 138 | 76.09 |
| 09/04/2026 16:32 | 76 | 76.09 |
| 09/04/2026 16:32 | 643 | 76.09 |
| 09/04/2026 16:32 | 71 | 76.09 |
| 09/04/2026 16:32 | 151 | 76.09 |
| 09/04/2026 16:32 | 277 | 76.09 |
| 09/04/2026 16:32 | 79 | 76.09 |
| 09/04/2026 16:32 | 2 | 76.09 |
| 09/04/2026 16:32 | 170 | 76.09 |
| 09/04/2026 16:32 | 276 | 76.10 |
| 09/04/2026 16:32 | 2 | 76.10 |
| 09/04/2026 16:32 | 76 | 76.10 |
| 09/04/2026 16:32 | 63 | 76.10 |
| 09/04/2026 16:32 | 73 | 76.10 |
| 09/04/2026 16:32 | 350 | 76.10 |
| 09/04/2026 16:32 | 63 | 76.11 |
| 09/04/2026 16:32 | 76 | 76.11 |
| 09/04/2026 16:32 | 132 | 76.11 |
| 09/04/2026 16:32 | 209 | 76.11 |
| 09/04/2026 16:32 | 320 | 76.11 |
| 09/04/2026 16:32 | 277 | 76.10 |
| 09/04/2026 16:32 | 350 | 76.10 |
| 09/04/2026 16:32 | 350 | 76.10 |
| 09/04/2026 16:32 | 53 | 76.10 |
| 09/04/2026 16:32 | 277 | 76.10 |
| 09/04/2026 16:32 | 76 | 76.10 |
| 09/04/2026 16:32 | 76 | 76.11 |
| 09/04/2026 16:32 | 277 | 76.11 |
| 09/04/2026 16:32 | 350 | 76.11 |
| 09/04/2026 16:32 | 275 | 76.11 |
| 09/04/2026 16:32 | 277 | 76.10 |
| 09/04/2026 16:32 | 23 | 76.10 |
| 09/04/2026 16:32 | 76 | 76.10 |
| 09/04/2026 16:32 | 96 | 76.10 |
| 09/04/2026 16:32 | 277 | 76.10 |
| 09/04/2026 16:32 | 350 | 76.10 |
| 09/04/2026 16:32 | 277 | 76.10 |
| 09/04/2026 16:32 | 202 | 76.10 |
| 09/04/2026 16:32 | 8 | 76.10 |
| 09/04/2026 16:32 | 277 | 76.10 |
| 09/04/2026 16:32 | 277 | 76.10 |
| 09/04/2026 16:32 | 140 | 76.10 |
| 09/04/2026 16:32 | 151 | 76.10 |
| 09/04/2026 16:32 | 140 | 76.10 |
| 09/04/2026 16:32 | 124 | 76.10 |
| 09/04/2026 16:32 | 277 | 76.10 |
| 09/04/2026 16:32 | 72 | 76.10 |
| 09/04/2026 16:32 | 110 | 76.10 |
| 09/04/2026 16:32 | 108 | 76.10 |
| 09/04/2026 16:32 | 277 | 76.11 |
| 09/04/2026 16:32 | 72 | 76.11 |
| 09/04/2026 16:32 | 108 | 76.11 |
| 09/04/2026 16:32 | 277 | 76.11 |
| 09/04/2026 16:32 | 148 | 76.11 |
| 09/04/2026 16:32 | 13 | 76.10 |
| 09/04/2026 16:32 | 100 | 76.10 |
| 09/04/2026 16:32 | 277 | 76.10 |
| 09/04/2026 16:32 | 68 | 76.10 |
| 09/04/2026 16:32 | 277 | 76.10 |
| 09/04/2026 16:32 | 115 | 76.10 |
| 09/04/2026 16:32 | 69 | 76.10 |
| 09/04/2026 16:32 | 277 | 76.10 |
| 09/04/2026 16:32 | 8 | 76.10 |
| 09/04/2026 16:32 | 7 | 76.10 |
| 09/04/2026 16:32 | 71 | 76.10 |
| 09/04/2026 16:32 | 108 | 76.10 |
| 09/04/2026 16:32 | 840 | 76.10 |
| 09/04/2026 16:32 | 277 | 76.10 |
| 09/04/2026 16:32 | 121 | 76.10 |
| 09/04/2026 16:32 | 71 | 76.10 |
| 09/04/2026 16:32 | 90 | 76.10 |
| 09/04/2026 16:32 | 63 | 76.10 |
| 09/04/2026 16:32 | 277 | 76.10 |
| 09/04/2026 16:32 | 840 | 76.10 |
| 09/04/2026 16:32 | 70 | 76.11 |
| 09/04/2026 16:32 | 277 | 76.11 |
| 09/04/2026 16:32 | 277 | 76.10 |
| 09/04/2026 16:32 | 70 | 76.10 |
| 09/04/2026 16:32 | 277 | 76.10 |
| 09/04/2026 16:32 | 70 | 76.10 |
| 09/04/2026 16:32 | 277 | 76.10 |
| 09/04/2026 16:32 | 67 | 76.10 |
| 09/04/2026 16:32 | 277 | 76.10 |
| 09/04/2026 16:32 | 67 | 76.10 |
| 09/04/2026 16:32 | 63 | 76.10 |
| 09/04/2026 16:32 | 277 | 76.10 |
| 09/04/2026 16:32 | 67 | 76.10 |
| 09/04/2026 16:32 | 110 | 76.10 |
| 09/04/2026 16:32 | 69 | 76.10 |
| 09/04/2026 16:32 | 118 | 76.10 |
| 09/04/2026 16:32 | 121 | 76.10 |
| 09/04/2026 16:32 | 66 | 76.10 |
| 09/04/2026 16:31 | 61 | 76.10 |
| 09/04/2026 16:31 | 277 | 76.10 |
| 09/04/2026 16:31 | 277 | 76.10 |
| 09/04/2026 16:31 | 277 | 76.10 |
| 09/04/2026 16:31 | 277 | 76.10 |
| 09/04/2026 16:31 | 277 | 76.10 |
| 09/04/2026 16:31 | 110 | 76.10 |
| 09/04/2026 16:31 | 277 | 76.10 |
| 09/04/2026 16:31 | 110 | 76.10 |
| 09/04/2026 16:31 | 151 | 76.10 |
| 09/04/2026 16:31 | 108 | 76.10 |
| 09/04/2026 16:31 | 285 | 76.10 |
| 09/04/2026 16:31 | 141 | 76.10 |
| 09/04/2026 16:31 | 69 | 76.10 |
| 09/04/2026 16:31 | 69 | 76.10 |
| 09/04/2026 16:31 | 69 | 76.10 |
| 09/04/2026 16:31 | 277 | 76.10 |
| 09/04/2026 16:31 | 110 | 76.10 |
| 09/04/2026 16:31 | 69 | 76.11 |
| 09/04/2026 16:31 | 277 | 76.11 |
| 09/04/2026 16:31 | 69 | 76.11 |
| 09/04/2026 16:31 | 110 | 76.11 |
| 09/04/2026 16:31 | 1 | 76.10 |
| 09/04/2026 16:31 | 277 | 76.08 |
| 09/04/2026 16:31 | 10 | 76.09 |
| 09/04/2026 16:31 | 120 | 76.09 |
| 09/04/2026 16:31 | 277 | 76.07 |
| 09/04/2026 16:31 | 81 | 76.07 |
| 09/04/2026 16:31 | 115 | 76.07 |
| 09/04/2026 16:31 | 21 | 76.07 |
| 09/04/2026 16:31 | 70 | 76.08 |
| 09/04/2026 16:31 | 85 | 76.08 |
| 09/04/2026 16:31 | 130 | 76.08 |
| 09/04/2026 16:31 | 81 | 76.08 |
| 09/04/2026 16:31 | 82 | 76.08 |
| 09/04/2026 16:31 | 96 | 76.08 |
| 09/04/2026 16:31 | 110 | 76.08 |
| 09/04/2026 16:31 | 277 | 76.07 |
| 09/04/2026 16:31 | 77 | 76.07 |
| 09/04/2026 16:31 | 307 | 76.07 |
| 09/04/2026 16:31 | 221 | 76.07 |
| 09/04/2026 16:31 | 67 | 76.09 |
| 09/04/2026 16:31 | 134 | 76.09 |
| 09/04/2026 16:31 | 50 | 76.09 |
| 09/04/2026 16:31 | 221 | 76.09 |
| 09/04/2026 16:31 | 108 | 76.10 |
| 09/04/2026 16:31 | 277 | 76.10 |
| 09/04/2026 16:31 | 129 | 76.10 |
| 09/04/2026 16:31 | 173 | 76.10 |
| 09/04/2026 16:31 | 133 | 76.10 |
| 09/04/2026 16:31 | 277 | 76.10 |
| 09/04/2026 16:31 | 133 | 76.11 |
| 09/04/2026 16:31 | 100 | 76.11 |
| 09/04/2026 16:31 | 83 | 76.11 |
| 09/04/2026 16:31 | 83 | 76.11 |
| 09/04/2026 16:31 | 108 | 76.11 |
| 09/04/2026 16:31 | 277 | 76.11 |
| 09/04/2026 16:31 | 83 | 76.10 |
| 09/04/2026 16:31 | 83 | 76.10 |
| 09/04/2026 16:31 | 277 | 76.10 |
| 09/04/2026 16:31 | 140 | 76.10 |
| 09/04/2026 16:31 | 277 | 76.10 |
| 09/04/2026 16:31 | 124 | 76.10 |
| 09/04/2026 16:31 | 83 | 76.10 |
| 09/04/2026 16:31 | 182 | 76.10 |
| 09/04/2026 16:31 | 108 | 76.10 |
| 09/04/2026 16:31 | 276 | 76.10 |
| 09/04/2026 16:31 | 95 | 76.10 |
| 09/04/2026 16:31 | 139 | 76.10 |
| 09/04/2026 16:31 | 285 | 76.10 |
| 09/04/2026 16:31 | 787 | 76.10 |
| 09/04/2026 16:31 | 787 | 76.11 |
| 09/04/2026 16:31 | 74 | 76.11 |
| 09/04/2026 16:31 | 209 | 76.11 |
| 09/04/2026 16:31 | 100 | 76.11 |
| 09/04/2026 16:31 | 320 | 76.11 |
| 09/04/2026 16:31 | 132 | 76.11 |
| 09/04/2026 16:31 | 145 | 76.11 |
| 09/04/2026 16:31 | 130 | 76.12 |
| 09/04/2026 16:31 | 73 | 76.12 |
| 09/04/2026 16:31 | 70 | 76.12 |
| 09/04/2026 16:31 | 83 | 76.12 |
| 09/04/2026 16:31 | 138 | 76.12 |
| 09/04/2026 16:31 | 108 | 76.12 |
| 09/04/2026 16:31 | 96 | 76.12 |
| 09/04/2026 16:31 | 108 | 76.12 |
| 09/04/2026 16:31 | 238 | 76.11 |
| 09/04/2026 16:31 | 277 | 76.12 |
| 09/04/2026 16:31 | 119 | 76.12 |
| 09/04/2026 16:31 | 277 | 76.13 |
| 09/04/2026 16:31 | 131 | 76.13 |
| 09/04/2026 16:31 | 131 | 76.13 |
| 09/04/2026 16:31 | 787 | 76.14 |
| 09/04/2026 16:31 | 102 | 76.14 |
| 09/04/2026 16:31 | 466 | 76.14 |
| 09/04/2026 16:31 | 226 | 76.15 |
| 09/04/2026 16:31 | 46 | 76.11 |
| 09/04/2026 16:31 | 50 | 76.11 |
| 09/04/2026 16:31 | 60 | 76.11 |
| 09/04/2026 16:31 | 58 | 76.11 |
| 09/04/2026 16:31 | 40 | 76.11 |
| 09/04/2026 16:31 | 197 | 76.11 |
| 09/04/2026 16:30 | 50 | 76.11 |
| 09/04/2026 16:30 | 150 | 76.11 |
| 09/04/2026 16:30 | 275 | 76.10 |
| 09/04/2026 16:30 | 58 | 76.09 |
| 09/04/2026 16:30 | 38 | 76.08 |
| 09/04/2026 16:30 | 103 | 76.08 |
| 09/04/2026 16:30 | 50 | 76.08 |
| 09/04/2026 16:30 | 30 | 76.07 |
| 09/04/2026 16:30 | 191 | 76.07 |
| 09/04/2026 16:30 | 30 | 76.07 |
| 09/04/2026 16:30 | 99 | 76.06 |
| 09/04/2026 16:30 | 112 | 76.07 |
| 09/04/2026 16:30 | 262 | 76.07 |
| 09/04/2026 16:30 | 12 | 76.07 |
| 09/04/2026 16:30 | 50 | 76.08 |
| 09/04/2026 16:30 | 194 | 76.085 |
| 09/04/2026 16:30 | 221 | 76.09 |
| 09/04/2026 16:30 | 48 | 76.08 |
| 09/04/2026 16:30 | 70 | 76.08 |
| 09/04/2026 16:30 | 82 | 76.08 |
| 09/04/2026 16:30 | 82 | 76.08 |
| 09/04/2026 16:30 | 221 | 76.08 |
| 09/04/2026 16:30 | 221 | 76.08 |
| 09/04/2026 16:30 | 127 | 76.08 |
| 09/04/2026 16:30 | 63 | 76.08 |
| 09/04/2026 16:30 | 225 | 76.08 |
| 09/04/2026 16:30 | 20 | 76.08 |
| 09/04/2026 16:30 | 135 | 76.08 |
| 09/04/2026 16:30 | 236 | 76.08 |
| 09/04/2026 16:30 | 78 | 76.08 |
| 09/04/2026 16:30 | 109 | 76.08 |
| 09/04/2026 16:30 | 221 | 76.08 |
| 09/04/2026 16:30 | 108 | 76.09 |
| 09/04/2026 16:30 | 138 | 76.09 |
| 09/04/2026 16:30 | 594 | 76.09 |
| 09/04/2026 16:30 | 171 | 76.09 |
| 09/04/2026 16:30 | 50 | 76.09 |
| 09/04/2026 16:30 | 984 | 76.09 |
| 09/04/2026 16:30 | 16 | 76.09 |
| 09/04/2026 16:30 | 13 | 76.09 |
| 09/04/2026 16:30 | 75 | 76.08 |
| 09/04/2026 16:30 | 221 | 76.08 |
| 09/04/2026 16:30 | 110 | 76.08 |
| 09/04/2026 16:30 | 33 | 76.06 |
| 09/04/2026 16:30 | 138 | 76.06 |
| 09/04/2026 16:30 | 150 | 76.06 |
| 09/04/2026 16:30 | 131 | 76.06 |
| 09/04/2026 16:29 | 135 | 76.04 |
| 09/04/2026 16:29 | 253 | 76.04 |
| 09/04/2026 16:29 | 336 | 76.03 |
| 09/04/2026 16:29 | 23 | 76.03 |
| 09/04/2026 16:29 | 185 | 76.02 |
| 09/04/2026 16:29 | 54 | 76.02 |
| 09/04/2026 16:29 | 3 | 76.03 |
| 09/04/2026 16:29 | 36 | 76.03 |
| 09/04/2026 16:29 | 144 | 76.03 |
| 09/04/2026 16:29 | 38 | 76.03 |
| 09/04/2026 16:29 | 221 | 76.03 |
| 09/04/2026 16:29 | 110 | 76.03 |
| 09/04/2026 16:29 | 221 | 76.03 |
| 09/04/2026 16:29 | 110 | 76.03 |
| 09/04/2026 16:29 | 221 | 76.03 |
| 09/04/2026 16:29 | 64 | 76.03 |
| 09/04/2026 16:29 | 110 | 76.03 |
| 09/04/2026 16:29 | 221 | 76.03 |
| 09/04/2026 16:29 | 110 | 76.03 |
| 09/04/2026 16:29 | 221 | 76.03 |
| 09/04/2026 16:29 | 63 | 76.03 |
| 09/04/2026 16:29 | 63 | 76.03 |
| 09/04/2026 16:29 | 124 | 76.03 |
| 09/04/2026 16:29 | 221 | 76.03 |
| 09/04/2026 16:29 | 62 | 76.03 |
| 09/04/2026 16:29 | 63 | 76.03 |
| 09/04/2026 16:29 | 221 | 76.03 |
| 09/04/2026 16:29 | 101 | 76.03 |
| 09/04/2026 16:29 | 62 | 76.03 |
| 09/04/2026 16:29 | 96 | 76.03 |
| 09/04/2026 16:29 | 221 | 76.03 |
| 09/04/2026 16:29 | 221 | 76.03 |
| 09/04/2026 16:29 | 221 | 76.03 |
| 09/04/2026 16:29 | 62 | 76.03 |
| 09/04/2026 16:29 | 221 | 76.03 |
| 09/04/2026 16:29 | 62 | 76.03 |
| 09/04/2026 16:29 | 62 | 76.03 |
| 09/04/2026 16:29 | 221 | 76.03 |
| 09/04/2026 16:29 | 77 | 76.03 |
| 09/04/2026 16:29 | 221 | 76.03 |
| 09/04/2026 16:29 | 63 | 76.03 |
| 09/04/2026 16:29 | 108 | 76.03 |
| 09/04/2026 16:29 | 83 | 76.03 |
| 09/04/2026 16:29 | 221 | 76.03 |
| 09/04/2026 16:29 | 59 | 76.03 |
| 09/04/2026 16:29 | 63 | 76.03 |
| 09/04/2026 16:29 | 59 | 76.03 |
| 09/04/2026 16:29 | 221 | 76.03 |
| 09/04/2026 16:29 | 105 | 76.03 |
| 09/04/2026 16:29 | 294 | 76.03 |
| 09/04/2026 16:29 | 135 | 76.03 |
| 09/04/2026 16:29 | 92 | 76.03 |
| 09/04/2026 16:29 | 61 | 76.03 |
| 09/04/2026 16:29 | 63 | 76.03 |
| 09/04/2026 16:29 | 108 | 76.03 |
| 09/04/2026 16:29 | 59 | 76.03 |
| 09/04/2026 16:29 | 221 | 76.03 |
| 09/04/2026 16:29 | 83 | 76.04 |
| 09/04/2026 16:29 | 59 | 76.04 |
| 09/04/2026 16:29 | 108 | 76.04 |
| 09/04/2026 16:29 | 221 | 76.04 |
| 09/04/2026 16:29 | 275 | 76.04 |
| 09/04/2026 16:29 | 336 | 76.03 |
| 09/04/2026 16:29 | 221 | 76.03 |
| 09/04/2026 16:29 | 48 | 76.03 |
| 09/04/2026 16:29 | 10 | 76.03 |
| 09/04/2026 16:29 | 93 | 76.02 |
| 09/04/2026 16:29 | 221 | 76.02 |
| 09/04/2026 16:29 | 5 | 76.02 |
| 09/04/2026 16:29 | 221 | 76.02 |
| 09/04/2026 16:29 | 47 | 76.02 |
| 09/04/2026 16:29 | 58 | 76.02 |
| 09/04/2026 16:29 | 100 | 76.02 |
| 09/04/2026 16:29 | 14 | 76.02 |
| 09/04/2026 16:29 | 206 | 76.02 |
| 09/04/2026 16:29 | 102 | 76.02 |
| 09/04/2026 16:29 | 221 | 76.03 |
| 09/04/2026 16:29 | 221 | 76.03 |
| 09/04/2026 16:29 | 221 | 76.03 |
| 09/04/2026 16:29 | 119 | 76.02 |
| 09/04/2026 16:29 | 323 | 76.02 |
| 09/04/2026 16:29 | 59 | 76.03 |
| 09/04/2026 16:29 | 77 | 76.03 |
| 09/04/2026 16:29 | 221 | 76.03 |
| 09/04/2026 16:29 | 110 | 76.03 |
| 09/04/2026 16:29 | 110 | 76.03 |
| 09/04/2026 16:29 | 394 | 76.02 |
| 09/04/2026 16:29 | 1 | 76.03 |
| 09/04/2026 16:29 | 91 | 76.03 |
| 09/04/2026 16:29 | 58 | 76.03 |
| 09/04/2026 16:29 | 108 | 76.06 |
| 09/04/2026 16:29 | 65 | 76.05 |
| 09/04/2026 16:29 | 160 | 76.02 |
| 09/04/2026 16:29 | 102 | 76.02 |
| 09/04/2026 16:29 | 59 | 76.06 |
| 09/04/2026 16:29 | 19 | 76.06 |
| 09/04/2026 16:29 | 298 | 76.06 |
| 09/04/2026 16:29 | 124 | 76.05 |
| 09/04/2026 16:29 | 124 | 76.03 |
| 09/04/2026 16:29 | 192 | 76.03 |
| 09/04/2026 16:29 | 205 | 76.06 |
| 09/04/2026 16:29 | 330 | 76.04 |
| 09/04/2026 16:29 | 68 | 76.06 |
| 09/04/2026 16:29 | 58 | 76.06 |
| 09/04/2026 16:29 | 59 | 76.05 |
| 09/04/2026 16:29 | 110 | 76.05 |
| 09/04/2026 16:29 | 84 | 76.06 |
| 09/04/2026 16:29 | 196 | 76.05 |
| 09/04/2026 16:29 | 110 | 76.05 |
| 09/04/2026 16:29 | 110 | 76.05 |
| 09/04/2026 16:29 | 110 | 76.04 |
| 09/04/2026 16:29 | 167 | 76.06 |
| 09/04/2026 16:29 | 9 | 76.06 |
| 09/04/2026 16:29 | 214 | 76.05 |
| 09/04/2026 16:29 | 110 | 76.05 |
| 09/04/2026 16:29 | 54 | 76.06 |
| 09/04/2026 16:29 | 110 | 76.06 |
| 09/04/2026 16:29 | 336 | 76.06 |
| 09/04/2026 16:29 | 110 | 76.04 |
| 09/04/2026 16:29 | 110 | 76.03 |
| 09/04/2026 16:29 | 294 | 76.03 |
| 09/04/2026 16:29 | 192 | 76.03 |
| 09/04/2026 16:29 | 306 | 76.04 |
| 09/04/2026 16:29 | 110 | 76.04 |
| 09/04/2026 16:29 | 189 | 76.06 |
| 09/04/2026 16:29 | 298 | 76.06 |
| 09/04/2026 16:29 | 13 | 76.06 |
| 09/04/2026 16:29 | 110 | 76.04 |
| 09/04/2026 16:29 | 110 | 76.04 |
| 09/04/2026 16:29 | 97 | 76.06 |
| 09/04/2026 16:29 | 166 | 76.05 |
| 09/04/2026 16:29 | 110 | 76.05 |
| 09/04/2026 16:29 | 124 | 76.06 |
| 09/04/2026 16:29 | 3 | 76.06 |
| 09/04/2026 16:29 | 110 | 76.03 |
| 09/04/2026 16:29 | 160 | 76.06 |
| 09/04/2026 16:29 | 110 | 76.05 |
| 09/04/2026 16:29 | 63 | 76.04 |
| 09/04/2026 16:29 | 108 | 76.04 |
| 09/04/2026 16:29 | 59 | 76.04 |
| 09/04/2026 16:29 | 56 | 76.06 |
| 09/04/2026 16:29 | 336 | 76.06 |
| 09/04/2026 16:29 | 104 | 76.06 |
| 09/04/2026 16:29 | 4 | 76.05 |
| 09/04/2026 16:29 | 294 | 76.05 |
| 09/04/2026 16:29 | 110 | 76.05 |
| 09/04/2026 16:29 | 96 | 76.04 |
| 09/04/2026 16:29 | 110 | 76.03 |
| 09/04/2026 16:29 | 21 | 76.05 |
| 09/04/2026 16:29 | 196 | 76.05 |
| 09/04/2026 16:29 | 110 | 76.05 |
| 09/04/2026 16:29 | 63 | 76.04 |
| 09/04/2026 16:29 | 110 | 76.04 |
| 09/04/2026 16:29 | 294 | 76.03 |
| 09/04/2026 16:29 | 192 | 76.03 |
| 09/04/2026 16:29 | 55 | 76.05 |
| 09/04/2026 16:29 | 143 | 76.05 |
| 09/04/2026 16:29 | 63 | 76.04 |
| 09/04/2026 16:29 | 59 | 76.04 |
| 09/04/2026 16:29 | 72 | 76.04 |
| 09/04/2026 16:29 | 108 | 76.04 |
| 09/04/2026 16:29 | 71 | 76.03 |
| 09/04/2026 16:29 | 39 | 76.03 |
| 09/04/2026 16:29 | 110 | 76.03 |
| 09/04/2026 16:29 | 78 | 76.05 |
| 09/04/2026 16:29 | 110 | 76.04 |
| 09/04/2026 16:29 | 91 | 76.04 |
| 09/04/2026 16:29 | 221 | 76.03 |
| 09/04/2026 16:29 | 110 | 76.03 |
| 09/04/2026 16:29 | 130 | 76.04 |
| 09/04/2026 16:29 | 149 | 76.04 |
| 09/04/2026 16:29 | 221 | 76.03 |
| 09/04/2026 16:29 | 110 | 76.03 |
| 09/04/2026 16:29 | 279 | 76.04 |
| 09/04/2026 16:29 | 221 | 76.03 |
| 09/04/2026 16:29 | 39 | 76.03 |
| 09/04/2026 16:29 | 71 | 76.03 |
| 09/04/2026 16:29 | 192 | 76.03 |
| 09/04/2026 16:29 | 294 | 76.03 |
| 09/04/2026 16:29 | 110 | 76.03 |
| 09/04/2026 16:29 | 215 | 76.04 |
| 09/04/2026 16:29 | 117 | 76.06 |
| 09/04/2026 16:29 | 110 | 76.06 |
| 09/04/2026 16:29 | 59 | 76.05 |
| 09/04/2026 16:29 | 214 | 76.05 |
| 09/04/2026 16:29 | 7 | 76.05 |
| 09/04/2026 16:29 | 71 | 76.05 |
| 09/04/2026 16:29 | 55 | 76.05 |
| 09/04/2026 16:29 | 83 | 76.04 |
| 09/04/2026 16:29 | 63 | 76.04 |
| 09/04/2026 16:29 | 221 | 76.04 |
| 09/04/2026 16:29 | 34 | 76.05 |
| 09/04/2026 16:29 | 274 | 76.04 |
| 09/04/2026 16:29 | 26 | 76.04 |
| 09/04/2026 16:29 | 166 | 76.03 |
| 09/04/2026 16:29 | 58 | 76.04 |
| 09/04/2026 16:29 | 221 | 76.04 |
| 09/04/2026 16:29 | 221 | 76.03 |
| 09/04/2026 16:29 | 186 | 76.06 |
| 09/04/2026 16:29 | 10 | 76.06 |
| 09/04/2026 16:29 | 221 | 76.05 |
| 09/04/2026 16:29 | 83 | 76.05 |
| 09/04/2026 16:29 | 54 | 76.06 |
| 09/04/2026 16:29 | 49 | 76.06 |
| 09/04/2026 16:29 | 221 | 76.05 |
| 09/04/2026 16:29 | 107 | 76.05 |
| 09/04/2026 16:29 | 63 | 76.04 |
| 09/04/2026 16:29 | 6 | 76.04 |
| 09/04/2026 16:29 | 221 | 76.03 |
| 09/04/2026 16:29 | 294 | 76.03 |
| 09/04/2026 16:29 | 143 | 76.03 |
| 09/04/2026 16:29 | 215 | 76.04 |
| 09/04/2026 16:29 | 172 | 76.06 |
| 09/04/2026 16:29 | 221 | 76.05 |
| 09/04/2026 16:29 | 107 | 76.05 |
| 09/04/2026 16:29 | 107 | 76.04 |
| 09/04/2026 16:29 | 51 | 76.04 |
| 09/04/2026 16:29 | 96 | 76.06 |
| 09/04/2026 16:29 | 133 | 76.06 |
| 09/04/2026 16:29 | 221 | 76.06 |
| 09/04/2026 16:29 | 50 | 76.06 |
| 09/04/2026 16:29 | 169 | 76.06 |
| 09/04/2026 16:29 | 110 | 76.06 |
| 09/04/2026 16:29 | 221 | 76.05 |
| 09/04/2026 16:29 | 148 | 76.05 |
| 09/04/2026 16:29 | 301 | 76.05 |
| 09/04/2026 16:29 | 143 | 76.05 |
| 09/04/2026 16:29 | 196 | 76.05 |
| 09/04/2026 16:29 | 121 | 76.05 |
| 09/04/2026 16:29 | 108 | 76.05 |
| 09/04/2026 16:29 | 9 | 76.05 |
| 09/04/2026 16:29 | 221 | 76.05 |
| 09/04/2026 16:29 | 60 | 76.05 |
| 09/04/2026 16:29 | 221 | 76.06 |
| 09/04/2026 16:29 | 520 | 76.06 |
| 09/04/2026 16:29 | 59 | 76.06 |
| 09/04/2026 16:29 | 210 | 76.06 |
| 09/04/2026 16:29 | 69 | 76.06 |
| 09/04/2026 16:29 | 221 | 76.06 |
| 09/04/2026 16:29 | 221 | 76.06 |
| 09/04/2026 16:29 | 100 | 76.06 |
| 09/04/2026 16:29 | 59 | 76.06 |
| 09/04/2026 16:29 | 375 | 76.06 |
| 09/04/2026 16:29 | 125 | 76.06 |
| 09/04/2026 16:29 | 221 | 76.05 |
| 09/04/2026 16:29 | 68 | 76.04 |
| 09/04/2026 16:29 | 207 | 76.04 |
| 09/04/2026 16:29 | 168 | 76.04 |
| 09/04/2026 16:29 | 108 | 76.05 |
| 09/04/2026 16:29 | 55 | 76.05 |
| 09/04/2026 16:29 | 8 | 76.05 |
| 09/04/2026 16:29 | 51 | 76.05 |
| 09/04/2026 16:28 | 71 | 76.04 |
| 09/04/2026 16:28 | 125 | 76.04 |
| 09/04/2026 16:28 | 25 | 76.04 |
| 09/04/2026 16:28 | 241 | 76.04 |
| 09/04/2026 16:28 | 134 | 76.04 |
| 09/04/2026 16:28 | 125 | 76.04 |
| 09/04/2026 16:28 | 131 | 76.04 |
| 09/04/2026 16:28 | 148 | 76.04 |
| 09/04/2026 16:28 | 96 | 76.04 |
| 09/04/2026 16:28 | 125 | 76.04 |
| 09/04/2026 16:28 | 75 | 76.04 |
| 09/04/2026 16:28 | 300 | 76.04 |
| 09/04/2026 16:28 | 125 | 76.04 |
| 09/04/2026 16:28 | 279 | 76.04 |
| 09/04/2026 16:28 | 96 | 76.04 |
| 09/04/2026 16:28 | 125 | 76.04 |
| 09/04/2026 16:28 | 296 | 76.04 |
| 09/04/2026 16:28 | 79 | 76.04 |
| 09/04/2026 16:28 | 125 | 76.04 |
| 09/04/2026 16:28 | 53 | 76.04 |
| 09/04/2026 16:28 | 226 | 76.04 |
| 09/04/2026 16:28 | 96 | 76.04 |
| 09/04/2026 16:28 | 125 | 76.04 |
| 09/04/2026 16:28 | 154 | 76.04 |
| 09/04/2026 16:28 | 221 | 76.04 |
| 09/04/2026 16:28 | 125 | 76.04 |
| 09/04/2026 16:28 | 141 | 76.04 |
| 09/04/2026 16:28 | 138 | 76.04 |
| 09/04/2026 16:28 | 96 | 76.04 |
| 09/04/2026 16:28 | 125 | 76.04 |
| 09/04/2026 16:28 | 279 | 76.04 |
| 09/04/2026 16:28 | 96 | 76.04 |
| 09/04/2026 16:28 | 125 | 76.04 |
| 09/04/2026 16:28 | 279 | 76.04 |
| 09/04/2026 16:28 | 96 | 76.04 |
| 09/04/2026 16:28 | 125 | 76.04 |
| 09/04/2026 16:28 | 211 | 76.03 |
| 09/04/2026 16:28 | 279 | 76.04 |
| 09/04/2026 16:28 | 96 | 76.04 |
| 09/04/2026 16:28 | 125 | 76.04 |
| 09/04/2026 16:28 | 169 | 76.04 |
| 09/04/2026 16:28 | 206 | 76.04 |
| 09/04/2026 16:28 | 15 | 76.04 |
| 09/04/2026 16:28 | 110 | 76.04 |
| 09/04/2026 16:28 | 279 | 76.04 |
| 09/04/2026 16:28 | 96 | 76.04 |
| 09/04/2026 16:28 | 125 | 76.04 |
| 09/04/2026 16:28 | 211 | 76.04 |
| 09/04/2026 16:28 | 148 | 76.04 |
| 09/04/2026 16:28 | 16 | 76.04 |
| 09/04/2026 16:28 | 125 | 76.04 |
| 09/04/2026 16:28 | 110 | 76.04 |
| 09/04/2026 16:28 | 265 | 76.04 |
| 09/04/2026 16:28 | 125 | 76.04 |
| 09/04/2026 16:28 | 146 | 76.03 |
| 09/04/2026 16:28 | 133 | 76.03 |
| 09/04/2026 16:28 | 221 | 76.03 |
| 09/04/2026 16:28 | 279 | 76.00 |
| 09/04/2026 16:28 | 96 | 76.00 |
| 09/04/2026 16:28 | 125 | 76.00 |
| 09/04/2026 16:28 | 155 | 76.00 |
| 09/04/2026 16:28 | 221 | 76.00 |
| 09/04/2026 16:28 | 124 | 76.00 |
| 09/04/2026 16:28 | 221 | 75.99 |
| 09/04/2026 16:28 | 345 | 75.99 |
| 09/04/2026 16:28 | 140 | 75.99 |
| 09/04/2026 16:28 | 50 | 75.99 |
| 09/04/2026 16:28 | 114 | 75.99 |
| 09/04/2026 16:28 | 63 | 75.99 |
| 09/04/2026 16:28 | 108 | 75.99 |
| 09/04/2026 16:28 | 221 | 75.99 |
| 09/04/2026 16:28 | 10 | 75.99 |
| 09/04/2026 16:28 | 124 | 76.00 |
| 09/04/2026 16:28 | 221 | 76.00 |
| 09/04/2026 16:28 | 260 | 76.00 |
| 09/04/2026 16:28 | 86 | 76.00 |
| 09/04/2026 16:28 | 154 | 76.00 |
| 09/04/2026 16:28 | 67 | 76.00 |
| 09/04/2026 16:28 | 148 | 76.00 |
| 09/04/2026 16:28 | 10 | 76.00 |
| 09/04/2026 16:28 | 275 | 76.00 |
| 09/04/2026 16:28 | 38 | 76.00 |
| 09/04/2026 16:28 | 53 | 75.99 |
| 09/04/2026 16:28 | 10 | 75.99 |
| 09/04/2026 16:28 | 424 | 75.99 |
| 09/04/2026 16:28 | 1 | 75.98 |
| 09/04/2026 16:28 | 139 | 75.97 |
| 09/04/2026 16:28 | 58 | 75.97 |
| 09/04/2026 16:28 | 197 | 75.97 |
| 09/04/2026 16:28 | 45 | 75.97 |
| 09/04/2026 16:28 | 54 | 75.96 |
| 09/04/2026 16:28 | 221 | 75.96 |
| 09/04/2026 16:28 | 16 | 75.96 |
| 09/04/2026 16:28 | 132 | 75.97 |
| 09/04/2026 16:28 | 92 | 75.97 |
| 09/04/2026 16:28 | 183 | 75.97 |
| 09/04/2026 16:28 | 21 | 75.97 |
| 09/04/2026 16:28 | 62 | 75.97 |
| 09/04/2026 16:28 | 221 | 75.97 |
| 09/04/2026 16:28 | 75 | 75.97 |
| 09/04/2026 16:28 | 221 | 75.97 |
| 09/04/2026 16:28 | 199 | 75.97 |
| 09/04/2026 16:28 | 64 | 75.98 |
| 09/04/2026 16:28 | 60 | 75.99 |
| 09/04/2026 16:28 | 407 | 75.97 |
| 09/04/2026 16:28 | 50 | 75.97 |
| 09/04/2026 16:28 | 180 | 75.96 |
| 09/04/2026 16:28 | 62 | 75.96 |
| 09/04/2026 16:28 | 63 | 75.98 |
| 09/04/2026 16:28 | 221 | 75.98 |
| 09/04/2026 16:28 | 202 | 75.98 |
| 09/04/2026 16:28 | 135 | 75.98 |
| 09/04/2026 16:28 | 47 | 75.98 |
| 09/04/2026 16:28 | 202 | 75.98 |
| 09/04/2026 16:28 | 64 | 75.98 |
| 09/04/2026 16:27 | 239 | 75.98 |
| 09/04/2026 16:27 | 221 | 75.98 |
| 09/04/2026 16:27 | 57 | 75.97 |
| 09/04/2026 16:27 | 85 | 75.98 |
| 09/04/2026 16:27 | 176 | 75.98 |
| 09/04/2026 16:27 | 64 | 75.98 |
| 09/04/2026 16:27 | 49 | 75.99 |
| 09/04/2026 16:27 | 9 | 76.00 |
| 09/04/2026 16:27 | 146 | 76.01 |
| 09/04/2026 16:27 | 65 | 76.01 |
| 09/04/2026 16:27 | 20 | 76.04 |
| 09/04/2026 16:27 | 110 | 76.03 |
| 09/04/2026 16:27 | 29 | 76.03 |
| 09/04/2026 16:27 | 99 | 76.03 |
| 09/04/2026 16:27 | 99 | 76.03 |
| 09/04/2026 16:27 | 99 | 76.03 |
| 09/04/2026 16:27 | 221 | 76.03 |
| 09/04/2026 16:27 | 65 | 76.03 |
| 09/04/2026 16:27 | 221 | 76.03 |
| 09/04/2026 16:27 | 146 | 76.03 |
| 09/04/2026 16:27 | 221 | 76.03 |
| 09/04/2026 16:27 | 364 | 76.03 |
| 09/04/2026 16:27 | 366 | 76.03 |
| 09/04/2026 16:27 | 75 | 76.02 |
| 09/04/2026 16:27 | 29 | 76.01 |
| 09/04/2026 16:27 | 132 | 76.00 |
| 09/04/2026 16:27 | 65 | 76.00 |
| 09/04/2026 16:27 | 2 | 76.00 |
| 09/04/2026 16:27 | 219 | 76.00 |
| 09/04/2026 16:27 | 207 | 76.00 |
| 09/04/2026 16:27 | 100 | 75.99 |
| 09/04/2026 16:27 | 221 | 75.98 |
| 09/04/2026 16:27 | 64 | 75.98 |
| 09/04/2026 16:27 | 132 | 75.98 |
| 09/04/2026 16:27 | 454 | 75.99 |
| 09/04/2026 16:27 | 64 | 75.99 |
| 09/04/2026 16:27 | 64 | 76.00 |
| 09/04/2026 16:27 | 20 | 75.99 |
| 09/04/2026 16:27 | 16 | 75.99 |
| 09/04/2026 16:27 | 37 | 75.99 |
| 09/04/2026 16:27 | 114 | 75.98 |
| 09/04/2026 16:27 | 32 | 75.98 |
| 09/04/2026 16:27 | 158 | 75.97 |
| 09/04/2026 16:27 | 63 | 75.97 |
| 09/04/2026 16:27 | 221 | 75.97 |
| 09/04/2026 16:27 | 67 | 75.97 |
| 09/04/2026 16:27 | 221 | 75.98 |
| 09/04/2026 16:27 | 145 | 75.98 |
| 09/04/2026 16:27 | 202 | 75.98 |
| 09/04/2026 16:27 | 221 | 75.98 |
| 09/04/2026 16:27 | 310 | 75.98 |
| 09/04/2026 16:27 | 145 | 75.97 |
| 09/04/2026 16:27 | 221 | 75.97 |
| 09/04/2026 16:27 | 221 | 75.97 |
| 09/04/2026 16:27 | 339 | 75.97 |
| 09/04/2026 16:27 | 221 | 75.96 |
| 09/04/2026 16:27 | 283 | 75.96 |
| 09/04/2026 16:27 | 21 | 75.96 |
| 09/04/2026 16:27 | 198 | 75.96 |
| 09/04/2026 16:27 | 99 | 75.95 |
| 09/04/2026 16:27 | 56 | 75.95 |
| 09/04/2026 16:27 | 85 | 75.96 |
| 09/04/2026 16:27 | 304 | 75.96 |
| 09/04/2026 16:27 | 198 | 75.96 |
| 09/04/2026 16:27 | 96 | 75.96 |
| 09/04/2026 16:27 | 96 | 75.96 |
| 09/04/2026 16:27 | 96 | 75.96 |
| 09/04/2026 16:27 | 339 | 75.97 |
| 09/04/2026 16:27 | 275 | 75.97 |
| 09/04/2026 16:27 | 50 | 75.97 |
| 09/04/2026 16:27 | 78 | 75.96 |
| 09/04/2026 16:27 | 110 | 75.96 |
| 09/04/2026 16:27 | 10 | 75.96 |
| 09/04/2026 16:27 | 221 | 75.95 |
| 09/04/2026 16:27 | 280 | 75.94 |
| 09/04/2026 16:27 | 65 | 75.95 |
| 09/04/2026 16:27 | 221 | 75.95 |
| 09/04/2026 16:27 | 221 | 75.955 |
| 09/04/2026 16:27 | 88 | 75.96 |
| 09/04/2026 16:27 | 111 | 75.96 |
| 09/04/2026 16:27 | 110 | 75.96 |
| 09/04/2026 16:27 | 141 | 75.97 |
| 09/04/2026 16:27 | 339 | 75.97 |
| 09/04/2026 16:27 | 138 | 75.97 |
| 09/04/2026 16:27 | 108 | 75.96 |
| 09/04/2026 16:27 | 63 | 75.96 |
| 09/04/2026 16:27 | 143 | 75.96 |
| 09/04/2026 16:27 | 132 | 75.96 |
| 09/04/2026 16:27 | 144 | 75.96 |
| 09/04/2026 16:27 | 304 | 75.96 |
| 09/04/2026 16:27 | 131 | 75.95 |
| 09/04/2026 16:27 | 88 | 75.95 |
| 09/04/2026 16:27 | 145 | 75.95 |
| 09/04/2026 16:27 | 332 | 75.95 |
| 09/04/2026 16:27 | 217 | 75.95 |
| 09/04/2026 16:27 | 25 | 75.95 |
| 09/04/2026 16:27 | 200 | 75.94 |
| 09/04/2026 16:26 | 221 | 75.95 |
| 09/04/2026 16:26 | 73 | 75.94 |
| 09/04/2026 16:26 | 61 | 75.94 |
| 09/04/2026 16:26 | 137 | 75.94 |
| 09/04/2026 16:26 | 60 | 75.94 |
| 09/04/2026 16:26 | 239 | 75.95 |
| 09/04/2026 16:26 | 96 | 75.95 |
| 09/04/2026 16:26 | 332 | 75.95 |
| 09/04/2026 16:26 | 221 | 75.95 |
| 09/04/2026 16:26 | 6 | 75.95 |
| 09/04/2026 16:26 | 121 | 75.92 |
| 09/04/2026 16:26 | 80 | 75.93 |
| 09/04/2026 16:26 | 50 | 75.93 |
| 09/04/2026 16:26 | 43 | 75.93 |
| 09/04/2026 16:26 | 210 | 75.93 |
| 09/04/2026 16:26 | 69 | 75.93 |
| 09/04/2026 16:26 | 221 | 75.93 |
| 09/04/2026 16:26 | 40 | 75.93 |
| 09/04/2026 16:26 | 97 | 75.93 |
| 09/04/2026 16:26 | 45 | 75.93 |
| 09/04/2026 16:26 | 61 | 75.93 |
| 09/04/2026 16:26 | 36 | 75.93 |
| 09/04/2026 16:26 | 221 | 75.93 |
| 09/04/2026 16:26 | 164 | 75.93 |
| 09/04/2026 16:26 | 54 | 75.93 |
| 09/04/2026 16:26 | 61 | 75.93 |
| 09/04/2026 16:26 | 221 | 75.93 |
| 09/04/2026 16:26 | 129 | 75.93 |
| 09/04/2026 16:26 | 42 | 75.93 |
| 09/04/2026 16:26 | 221 | 75.93 |
| 09/04/2026 16:26 | 108 | 75.93 |
| 09/04/2026 16:26 | 11 | 75.93 |
| 09/04/2026 16:26 | 106 | 75.93 |
| 09/04/2026 16:26 | 38 | 75.93 |
| 09/04/2026 16:26 | 61 | 75.93 |
| 09/04/2026 16:26 | 63 | 75.93 |
| 09/04/2026 16:26 | 221 | 75.93 |
| 09/04/2026 16:26 | 10 | 75.93 |
| 09/04/2026 16:26 | 72 | 75.93 |
| 09/04/2026 16:26 | 52 | 75.93 |
| 09/04/2026 16:26 | 8 | 75.93 |
| 09/04/2026 16:26 | 36 | 75.93 |
| 09/04/2026 16:26 | 221 | 75.93 |
| 09/04/2026 16:26 | 101 | 75.93 |
| 09/04/2026 16:26 | 31 | 75.93 |
| 09/04/2026 16:26 | 86 | 75.93 |
| 09/04/2026 16:26 | 38 | 75.93 |
| 09/04/2026 16:26 | 61 | 75.93 |
| 09/04/2026 16:26 | 63 | 75.93 |
| 09/04/2026 16:26 | 221 | 75.93 |
| 09/04/2026 16:26 | 100 | 75.93 |
| 09/04/2026 16:26 | 9 | 75.93 |
| 09/04/2026 16:26 | 24 | 75.93 |
| 09/04/2026 16:26 | 124 | 75.93 |
| 09/04/2026 16:26 | 221 | 75.93 |
| 09/04/2026 16:26 | 22 | 75.93 |
| 09/04/2026 16:26 | 9 | 75.93 |
| 09/04/2026 16:26 | 108 | 75.93 |
| 09/04/2026 16:26 | 38 | 75.93 |
| 09/04/2026 16:26 | 221 | 75.93 |
| 09/04/2026 16:26 | 61 | 75.93 |
| 09/04/2026 16:26 | 63 | 75.93 |
| 09/04/2026 16:26 | 367 | 75.93 |
| 09/04/2026 16:26 | 122 | 75.93 |
| 09/04/2026 16:26 | 11 | 75.93 |
| 09/04/2026 16:26 | 210 | 75.93 |
| 09/04/2026 16:26 | 69 | 75.93 |
| 09/04/2026 16:26 | 221 | 75.93 |
| 09/04/2026 16:26 | 56 | 75.93 |
| 09/04/2026 16:26 | 18 | 75.93 |
| 09/04/2026 16:26 | 144 | 75.93 |
| 09/04/2026 16:26 | 61 | 75.93 |
| 09/04/2026 16:26 | 221 | 75.93 |
| 09/04/2026 16:26 | 210 | 75.93 |
| 09/04/2026 16:26 | 69 | 75.93 |
| 09/04/2026 16:26 | 221 | 75.93 |
| 09/04/2026 16:26 | 279 | 75.93 |
| 09/04/2026 16:26 | 96 | 75.93 |
| 09/04/2026 16:26 | 125 | 75.93 |
| 09/04/2026 16:26 | 164 | 75.93 |
| 09/04/2026 16:26 | 46 | 75.93 |
| 09/04/2026 16:26 | 69 | 75.93 |
| 09/04/2026 16:26 | 221 | 75.93 |
| 09/04/2026 16:26 | 210 | 75.93 |
| 09/04/2026 16:26 | 69 | 75.93 |
| 09/04/2026 16:26 | 221 | 75.93 |
| 09/04/2026 16:26 | 210 | 75.93 |
| 09/04/2026 16:26 | 116 | 75.93 |
| 09/04/2026 16:26 | 69 | 75.93 |
| 09/04/2026 16:26 | 221 | 75.93 |
| 09/04/2026 16:26 | 110 | 75.93 |
| 09/04/2026 16:26 | 101 | 75.93 |
| 09/04/2026 16:26 | 274 | 75.93 |
| 09/04/2026 16:26 | 26 | 75.93 |
| 09/04/2026 16:26 | 99 | 75.93 |
| 09/04/2026 16:26 | 61 | 75.93 |
| 09/04/2026 16:26 | 126 | 75.93 |
| 09/04/2026 16:26 | 279 | 75.93 |
| 09/04/2026 16:26 | 96 | 75.93 |
| 09/04/2026 16:26 | 125 | 75.93 |
| 09/04/2026 16:26 | 120 | 75.93 |
| 09/04/2026 16:26 | 278 | 75.93 |
| 09/04/2026 16:26 | 1 | 75.93 |
| 09/04/2026 16:26 | 96 | 75.93 |
| 09/04/2026 16:26 | 125 | 75.93 |
| 09/04/2026 16:26 | 25 | 75.93 |
| 09/04/2026 16:26 | 96 | 75.93 |
| 09/04/2026 16:26 | 279 | 75.93 |
| 09/04/2026 16:26 | 221 | 75.93 |
| 09/04/2026 16:26 | 122 | 75.93 |
| 09/04/2026 16:26 | 279 | 75.93 |
| 09/04/2026 16:26 | 221 | 75.93 |
| 09/04/2026 16:26 | 279 | 75.93 |
| 09/04/2026 16:26 | 96 | 75.93 |
| 09/04/2026 16:26 | 125 | 75.93 |
| 09/04/2026 16:26 | 61 | 75.93 |
| 09/04/2026 16:26 | 63 | 75.93 |
| 09/04/2026 16:26 | 375 | 75.93 |
| 09/04/2026 16:26 | 221 | 75.93 |
| 09/04/2026 16:26 | 213 | 75.93 |
| 09/04/2026 16:26 | 201 | 75.93 |
| 09/04/2026 16:26 | 125 | 75.93 |
| 09/04/2026 16:26 | 56 | 75.89 |
| 09/04/2026 16:26 | 152 | 75.90 |
| 09/04/2026 16:26 | 286 | 75.90 |
| 09/04/2026 16:26 | 144 | 75.90 |
| 09/04/2026 16:26 | 94 | 75.90 |
| 09/04/2026 16:26 | 137 | 75.90 |
| 09/04/2026 16:26 | 284 | 75.90 |
| 09/04/2026 16:26 | 50 | 75.90 |
| 09/04/2026 16:26 | 221 | 75.90 |
| 09/04/2026 16:26 | 144 | 75.91 |
| 09/04/2026 16:26 | 94 | 75.91 |
| 09/04/2026 16:26 | 83 | 75.91 |
| 09/04/2026 16:26 | 136 | 75.91 |
| 09/04/2026 16:26 | 319 | 75.91 |
| 09/04/2026 16:26 | 208 | 75.91 |
| 09/04/2026 16:26 | 221 | 75.91 |
| 09/04/2026 16:26 | 95 | 75.91 |
| 09/04/2026 16:26 | 108 | 75.92 |
| 09/04/2026 16:26 | 153 | 75.92 |
| 09/04/2026 16:26 | 132 | 75.92 |
| 09/04/2026 16:26 | 290 | 75.92 |
| 09/04/2026 16:26 | 144 | 75.92 |
| 09/04/2026 16:26 | 83 | 75.92 |
| 09/04/2026 16:26 | 135 | 75.92 |
| 09/04/2026 16:26 | 221 | 75.92 |
| 09/04/2026 16:26 | 61 | 75.93 |
| 09/04/2026 16:26 | 117 | 75.93 |
| 09/04/2026 16:26 | 197 | 75.93 |
| 09/04/2026 16:26 | 221 | 75.93 |
| 09/04/2026 16:26 | 47 | 75.93 |
| 09/04/2026 16:26 | 276 | 75.93 |
| 09/04/2026 16:26 | 91 | 75.93 |
| 09/04/2026 16:26 | 120 | 75.94 |
| 09/04/2026 16:26 | 49 | 75.94 |
| 09/04/2026 16:26 | 116 | 75.95 |
| 09/04/2026 16:26 | 13 | 75.95 |
| 09/04/2026 16:26 | 221 | 75.95 |
| 09/04/2026 16:26 | 332 | 75.95 |
| 09/04/2026 16:26 | 108 | 75.93 |
| 09/04/2026 16:26 | 25 | 75.93 |
| 09/04/2026 16:26 | 60 | 75.93 |
| 09/04/2026 16:26 | 108 | 75.93 |
| 09/04/2026 16:26 | 61 | 75.93 |
| 09/04/2026 16:26 | 50 | 75.93 |
| 09/04/2026 16:26 | 221 | 75.93 |
| 09/04/2026 16:26 | 50 | 75.93 |
| 09/04/2026 16:26 | 54 | 75.91 |
| 09/04/2026 16:26 | 221 | 75.91 |
| 09/04/2026 16:26 | 221 | 75.93 |
| 09/04/2026 16:26 | 110 | 75.93 |
| 09/04/2026 16:26 | 33 | 75.93 |
| 09/04/2026 16:26 | 101 | 75.93 |
| 09/04/2026 16:26 | 111 | 75.93 |
| 09/04/2026 16:26 | 173 | 75.94 |
| 09/04/2026 16:26 | 375 | 75.94 |
| 09/04/2026 16:26 | 125 | 75.94 |
| 09/04/2026 16:26 | 85 | 75.94 |
| 09/04/2026 16:26 | 194 | 75.94 |
| 09/04/2026 16:26 | 221 | 75.94 |
| 09/04/2026 16:26 | 110 | 75.93 |
| 09/04/2026 16:26 | 63 | 75.93 |
| 09/04/2026 16:26 | 61 | 75.93 |
| 09/04/2026 16:26 | 153 | 75.93 |
| 09/04/2026 16:26 | 221 | 75.93 |
| 09/04/2026 16:26 | 50 | 75.94 |
| 09/04/2026 16:26 | 111 | 75.94 |
| 09/04/2026 16:26 | 49 | 75.94 |
| 09/04/2026 16:26 | 48 | 75.94 |
| 09/04/2026 16:26 | 21 | 75.94 |
| 09/04/2026 16:26 | 221 | 75.94 |
| 09/04/2026 16:26 | 210 | 75.94 |
| 09/04/2026 16:26 | 69 | 75.94 |
| 09/04/2026 16:26 | 221 | 75.94 |
| 09/04/2026 16:26 | 210 | 75.94 |
| 09/04/2026 16:26 | 69 | 75.94 |
| 09/04/2026 16:26 | 221 | 75.94 |
| 09/04/2026 16:26 | 210 | 75.94 |
| 09/04/2026 16:26 | 69 | 75.94 |
| 09/04/2026 16:26 | 221 | 75.94 |
| 09/04/2026 16:26 | 15 | 75.94 |
| 09/04/2026 16:26 | 221 | 75.94 |
| 09/04/2026 16:26 | 78 | 75.94 |
| 09/04/2026 16:26 | 186 | 75.94 |
| 09/04/2026 16:26 | 35 | 75.94 |
| 09/04/2026 16:26 | 11 | 75.94 |
| 09/04/2026 16:26 | 63 | 75.94 |
| 09/04/2026 16:26 | 109 | 75.94 |
| 09/04/2026 16:26 | 61 | 75.94 |
| 09/04/2026 16:26 | 221 | 75.94 |
| 09/04/2026 16:26 | 44 | 75.94 |
| 09/04/2026 16:26 | 221 | 75.94 |
| 09/04/2026 16:26 | 110 | 75.94 |
| 09/04/2026 16:26 | 125 | 75.94 |
| 09/04/2026 16:26 | 192 | 75.94 |
| 09/04/2026 16:26 | 133 | 75.94 |
| 09/04/2026 16:26 | 175 | 75.94 |
| 09/04/2026 16:26 | 46 | 75.94 |
| 09/04/2026 16:26 | 15 | 75.94 |
| 09/04/2026 16:26 | 221 | 75.94 |
| 09/04/2026 16:26 | 72 | 75.94 |
| 09/04/2026 16:26 | 61 | 75.94 |
| 09/04/2026 16:26 | 63 | 75.94 |
| 09/04/2026 16:26 | 22 | 75.94 |
| 09/04/2026 16:26 | 88 | 75.94 |
| 09/04/2026 16:26 | 221 | 75.94 |
| 09/04/2026 16:26 | 103 | 75.94 |
| 09/04/2026 16:26 | 75 | 75.94 |
| 09/04/2026 16:26 | 13 | 75.94 |
| 09/04/2026 16:26 | 208 | 75.94 |
| 09/04/2026 16:26 | 71 | 75.94 |
| 09/04/2026 16:26 | 221 | 75.93 |
| 09/04/2026 16:26 | 4 | 75.94 |
| 09/04/2026 16:26 | 6 | 75.94 |
| 09/04/2026 16:26 | 194 | 75.94 |
| 09/04/2026 16:26 | 144 | 75.94 |
| 09/04/2026 16:26 | 152 | 75.94 |
| 09/04/2026 16:26 | 94 | 75.93 |
| 09/04/2026 16:26 | 61 | 75.93 |
| 09/04/2026 16:26 | 124 | 75.93 |
| 09/04/2026 16:26 | 221 | 75.93 |
| 09/04/2026 16:26 | 145 | 75.94 |
| 09/04/2026 16:26 | 61 | 75.94 |
| 09/04/2026 16:26 | 137 | 75.94 |
| 09/04/2026 16:26 | 157 | 75.94 |
| 09/04/2026 16:26 | 64 | 75.94 |
| 09/04/2026 16:26 | 75 | 75.94 |
| 09/04/2026 16:26 | 140 | 75.93 |
| 09/04/2026 16:26 | 221 | 75.93 |
| 09/04/2026 16:26 | 218 | 75.93 |
| 09/04/2026 16:26 | 61 | 75.93 |
| 09/04/2026 16:26 | 221 | 75.93 |
| 09/04/2026 16:26 | 137 | 75.92 |
| 09/04/2026 16:26 | 62 | 75.92 |
| 09/04/2026 16:26 | 184 | 75.93 |
| 09/04/2026 16:26 | 37 | 75.93 |
| 09/04/2026 16:26 | 162 | 75.93 |
| 09/04/2026 16:26 | 106 | 75.93 |
| 09/04/2026 16:26 | 93 | 75.93 |
| 09/04/2026 16:26 | 13 | 75.94 |
| 09/04/2026 16:26 | 4 | 75.94 |
| 09/04/2026 16:26 | 102 | 75.94 |
| 09/04/2026 16:26 | 221 | 75.94 |
| 09/04/2026 16:26 | 160 | 75.94 |
| 09/04/2026 16:26 | 185 | 75.94 |
| 09/04/2026 16:26 | 33 | 75.94 |
| 09/04/2026 16:26 | 27 | 75.94 |
| 09/04/2026 16:26 | 156 | 75.94 |
| 09/04/2026 16:26 | 27 | 75.94 |
| 09/04/2026 16:26 | 69 | 75.94 |
| 09/04/2026 16:26 | 221 | 75.94 |
| 09/04/2026 16:26 | 89 | 75.94 |
| 09/04/2026 16:26 | 121 | 75.94 |
| 09/04/2026 16:26 | 69 | 75.94 |
| 09/04/2026 16:26 | 221 | 75.94 |
| 09/04/2026 16:26 | 189 | 75.94 |
| 09/04/2026 16:26 | 178 | 75.94 |
| 09/04/2026 16:26 | 122 | 75.94 |
| 09/04/2026 16:26 | 11 | 75.94 |
| 09/04/2026 16:26 | 210 | 75.94 |
| 09/04/2026 16:26 | 69 | 75.94 |
| 09/04/2026 16:26 | 221 | 75.94 |
| 09/04/2026 16:26 | 44 | 75.94 |
| 09/04/2026 16:26 | 110 | 75.94 |
| 09/04/2026 16:26 | 221 | 75.94 |
| 09/04/2026 16:26 | 125 | 75.94 |
| 09/04/2026 16:26 | 68 | 75.94 |
| 09/04/2026 16:26 | 22 | 75.94 |
| 09/04/2026 16:26 | 62 | 75.94 |
| 09/04/2026 16:26 | 109 | 75.94 |
| 09/04/2026 16:26 | 221 | 75.94 |
| 09/04/2026 16:26 | 18 | 75.94 |
| 09/04/2026 16:26 | 279 | 75.94 |
| 09/04/2026 16:26 | 221 | 75.93 |
| 09/04/2026 16:26 | 221 | 75.93 |
| 09/04/2026 16:26 | 201 | 75.92 |
| 09/04/2026 16:25 | 90 | 75.91 |
| 09/04/2026 16:25 | 141 | 75.89 |
| 09/04/2026 16:25 | 85 | 75.87 |
| 09/04/2026 16:25 | 112 | 75.86 |
| 09/04/2026 16:25 | 2 | 75.87 |
| 09/04/2026 16:25 | 5 | 75.87 |
| 09/04/2026 16:25 | 197 | 75.86 |
| 09/04/2026 16:25 | 18 | 75.88 |
| 09/04/2026 16:25 | 56 | 75.88 |
| 09/04/2026 16:25 | 226 | 75.88 |
| 09/04/2026 16:25 | 5 | 75.89 |
| 09/04/2026 16:25 | 3 | 75.89 |
| 09/04/2026 16:24 | 63 | 75.89 |
| 09/04/2026 16:24 | 151 | 75.89 |
| 09/04/2026 16:24 | 145 | 75.89 |
| 09/04/2026 16:24 | 5 | 75.85 |
| 09/04/2026 16:24 | 154 | 75.82 |
| 09/04/2026 16:24 | 98 | 75.82 |
| 09/04/2026 16:24 | 322 | 75.82 |
| 09/04/2026 16:24 | 196 | 75.83 |
| 09/04/2026 16:24 | 293 | 75.83 |
| 09/04/2026 16:24 | 221 | 75.83 |
| 09/04/2026 16:24 | 74 | 75.84 |
| 09/04/2026 16:24 | 221 | 75.84 |
| 09/04/2026 16:24 | 154 | 75.84 |
| 09/04/2026 16:24 | 25 | 75.84 |
| 09/04/2026 16:24 | 120 | 75.86 |
| 09/04/2026 16:24 | 175 | 75.87 |
| 09/04/2026 16:24 | 56 | 75.87 |
| 09/04/2026 16:24 | 151 | 75.88 |
| 09/04/2026 16:24 | 19 | 75.88 |
| 09/04/2026 16:24 | 57 | 75.88 |
| 09/04/2026 16:23 | 6 | 75.89 |
| 09/04/2026 16:23 | 36 | 75.89 |
| 09/04/2026 16:23 | 56 | 75.89 |
| 09/04/2026 16:23 | 216 | 75.895 |
| 09/04/2026 16:23 | 23 | 75.91 |
| 09/04/2026 16:23 | 64 | 75.90 |
| 09/04/2026 16:23 | 137 | 75.89 |
| 09/04/2026 16:23 | 147 | 75.89 |
| 09/04/2026 16:23 | 54 | 75.88 |
| 09/04/2026 16:23 | 221 | 75.88 |
| 09/04/2026 16:23 | 221 | 75.87 |
| 09/04/2026 16:23 | 201 | 75.86 |
| 09/04/2026 16:23 | 275 | 75.85 |
| 09/04/2026 16:23 | 134 | 75.85 |
| 09/04/2026 16:23 | 221 | 75.85 |
| 09/04/2026 16:23 | 64 | 75.845 |
| 09/04/2026 16:23 | 47 | 75.85 |
| 09/04/2026 16:23 | 10 | 75.85 |
| 09/04/2026 16:23 | 20 | 75.85 |
| 09/04/2026 16:23 | 20 | 75.85 |
| 09/04/2026 16:23 | 10 | 75.85 |
| 09/04/2026 16:23 | 54 | 75.86 |
| 09/04/2026 16:23 | 57 | 75.86 |
| 09/04/2026 16:23 | 221 | 75.86 |
| 09/04/2026 16:23 | 54 | 75.87 |
| 09/04/2026 16:23 | 131 | 75.87 |
| 09/04/2026 16:23 | 221 | 75.87 |
| 09/04/2026 16:23 | 136 | 75.87 |
| 09/04/2026 16:23 | 39 | 75.87 |
| 09/04/2026 16:23 | 88 | 75.88 |
| 09/04/2026 16:23 | 205 | 75.88 |
| 09/04/2026 16:23 | 247 | 75.88 |
| 09/04/2026 16:23 | 108 | 75.91 |
| 09/04/2026 16:23 | 77 | 75.91 |
| 09/04/2026 16:23 | 140 | 75.91 |
| 09/04/2026 16:23 | 147 | 75.91 |
| 09/04/2026 16:23 | 132 | 75.91 |
| 09/04/2026 16:23 | 64 | 75.91 |
| 09/04/2026 16:23 | 29 | 75.92 |
| 09/04/2026 16:23 | 132 | 75.92 |
| 09/04/2026 16:23 | 191 | 75.92 |
| 09/04/2026 16:23 | 119 | 75.92 |
| 09/04/2026 16:23 | 217 | 75.925 |
| 09/04/2026 16:23 | 834 | 75.925 |
| 09/04/2026 16:23 | 221 | 75.925 |
| 09/04/2026 16:23 | 221 | 75.925 |
| 09/04/2026 16:23 | 63 | 75.93 |
| 09/04/2026 16:23 | 94 | 75.935 |
| 09/04/2026 16:23 | 26 | 75.93 |
| 09/04/2026 16:23 | 6 | 75.93 |
| 09/04/2026 16:23 | 30 | 75.93 |
| 09/04/2026 16:22 | 15 | 75.88 |
| 09/04/2026 16:22 | 221 | 75.89 |
| 09/04/2026 16:22 | 185 | 75.89 |
| 09/04/2026 16:22 | 94 | 75.89 |
| 09/04/2026 16:22 | 225 | 75.89 |
| 09/04/2026 16:22 | 62 | 75.905 |
| 09/04/2026 16:22 | 7 | 75.90 |
| 09/04/2026 16:22 | 60 | 75.90 |
| 09/04/2026 16:22 | 24 | 75.90 |
| 09/04/2026 16:22 | 132 | 75.90 |
| 09/04/2026 16:22 | 31 | 75.90 |
| 09/04/2026 16:22 | 66 | 75.90 |
| 09/04/2026 16:22 | 84 | 75.91 |
| 09/04/2026 16:22 | 70 | 75.91 |
| 09/04/2026 16:22 | 114 | 75.91 |
| 09/04/2026 16:22 | 40 | 75.91 |
| 09/04/2026 16:22 | 95 | 75.915 |
| 09/04/2026 16:22 | 82 | 75.92 |
| 09/04/2026 16:22 | 73 | 75.92 |
| 09/04/2026 16:22 | 96 | 75.92 |
| 09/04/2026 16:22 | 105 | 75.93 |
| 09/04/2026 16:22 | 92 | 75.93 |
| 09/04/2026 16:22 | 92 | 75.93 |
| 09/04/2026 16:22 | 250 | 75.91 |
| 09/04/2026 16:22 | 110 | 75.91 |
| 09/04/2026 16:22 | 165 | 75.91 |
| 09/04/2026 16:22 | 18 | 75.90 |
| 09/04/2026 16:22 | 45 | 75.90 |
| 09/04/2026 16:22 | 1 | 75.89 |
| 09/04/2026 16:22 | 221 | 75.88 |
| 09/04/2026 16:22 | 65 | 75.88 |
| 09/04/2026 16:22 | 201 | 75.87 |
| 09/04/2026 16:22 | 221 | 75.88 |
| 09/04/2026 16:22 | 72 | 75.87 |
| 09/04/2026 16:22 | 28 | 75.87 |
| 09/04/2026 16:22 | 193 | 75.87 |
| 09/04/2026 16:22 | 3 | 75.86 |
| 09/04/2026 16:22 | 221 | 75.86 |
| 09/04/2026 16:22 | 1 | 75.88 |
| 09/04/2026 16:21 | 49 | 75.86 |
| 09/04/2026 16:21 | 300 | 75.85 |
| 09/04/2026 16:21 | 221 | 75.85 |
| 09/04/2026 16:21 | 221 | 75.84 |
| 09/04/2026 16:21 | 118 | 75.84 |
| 09/04/2026 16:21 | 329 | 75.84 |
| 09/04/2026 16:21 | 221 | 75.84 |
| 09/04/2026 16:21 | 110 | 75.84 |
| 09/04/2026 16:21 | 30 | 75.84 |
| 09/04/2026 16:21 | 7 | 75.82 |
| 09/04/2026 16:21 | 96 | 75.82 |
| 09/04/2026 16:21 | 29 | 75.83 |
| 09/04/2026 16:21 | 192 | 75.83 |
| 09/04/2026 16:21 | 46 | 75.85 |
| 09/04/2026 16:21 | 50 | 75.85 |
| 09/04/2026 16:21 | 110 | 75.85 |
| 09/04/2026 16:21 | 92 | 75.85 |
| 09/04/2026 16:21 | 151 | 75.86 |
| 09/04/2026 16:21 | 60 | 75.86 |
| 09/04/2026 16:21 | 221 | 75.86 |
| 09/04/2026 16:21 | 110 | 75.86 |
| 09/04/2026 16:21 | 58 | 75.85 |
| 09/04/2026 16:21 | 88 | 75.85 |
| 09/04/2026 16:21 | 81 | 75.86 |
| 09/04/2026 16:21 | 83 | 75.86 |
| 09/04/2026 16:21 | 221 | 75.85 |
| 09/04/2026 16:21 | 31 | 75.84 |
| 09/04/2026 16:21 | 93 | 75.84 |
| 09/04/2026 16:21 | 151 | 75.84 |
| 09/04/2026 16:21 | 81 | 75.85 |
| 09/04/2026 16:21 | 60 | 75.85 |
| 09/04/2026 16:21 | 221 | 75.85 |
| 09/04/2026 16:21 | 216 | 75.84 |
| 09/04/2026 16:21 | 59 | 75.84 |
| 09/04/2026 16:21 | 83 | 75.85 |
| 09/04/2026 16:21 | 221 | 75.85 |
| 09/04/2026 16:21 | 61 | 75.85 |
| 09/04/2026 16:21 | 80 | 75.85 |
| 09/04/2026 16:21 | 132 | 75.85 |
| 09/04/2026 16:21 | 419 | 75.85 |
| 09/04/2026 16:21 | 199 | 75.86 |
| 09/04/2026 16:20 | 221 | 75.84 |
| 09/04/2026 16:20 | 9 | 75.84 |
| 09/04/2026 16:20 | 137 | 75.84 |
| 09/04/2026 16:20 | 55 | 75.84 |
| 09/04/2026 16:20 | 36 | 75.83 |
| 09/04/2026 16:20 | 324 | 75.82 |
| 09/04/2026 16:20 | 322 | 75.82 |
| 09/04/2026 16:20 | 14 | 75.81 |
| 09/04/2026 16:20 | 120 | 75.80 |
| 09/04/2026 16:20 | 101 | 75.80 |
| 09/04/2026 16:20 | 50 | 75.79 |
| 09/04/2026 16:20 | 192 | 75.79 |
| 09/04/2026 16:20 | 131 | 75.80 |
| 09/04/2026 16:20 | 221 | 75.80 |
| 09/04/2026 16:20 | 52 | 75.80 |
| 09/04/2026 16:20 | 111 | 75.80 |
| 09/04/2026 16:20 | 110 | 75.80 |
| 09/04/2026 16:20 | 29 | 75.79 |
| 09/04/2026 16:20 | 63 | 75.80 |
| 09/04/2026 16:20 | 131 | 75.80 |
| 09/04/2026 16:20 | 52 | 75.80 |
| 09/04/2026 16:20 | 261 | 75.79 |
| 09/04/2026 16:20 | 241 | 75.79 |
| 09/04/2026 16:20 | 103 | 75.79 |
| 09/04/2026 16:20 | 22 | 75.79 |
| 09/04/2026 16:20 | 17 | 75.77 |
| 09/04/2026 16:20 | 102 | 75.77 |
| 09/04/2026 16:20 | 92 | 75.77 |
| 09/04/2026 16:20 | 10 | 75.77 |
| 09/04/2026 16:20 | 27 | 75.775 |
| 09/04/2026 16:20 | 63 | 75.78 |
| 09/04/2026 16:20 | 65 | 75.78 |
| 09/04/2026 16:20 | 58 | 75.78 |
| 09/04/2026 16:20 | 10 | 75.78 |
| 09/04/2026 16:20 | 3 | 75.78 |
| 09/04/2026 16:20 | 32 | 75.79 |
| 09/04/2026 16:20 | 60 | 75.79 |
| 09/04/2026 16:20 | 151 | 75.79 |
| 09/04/2026 16:20 | 221 | 75.79 |
| 09/04/2026 16:20 | 221 | 75.78 |
| 09/04/2026 16:20 | 93 | 75.78 |
| 09/04/2026 16:20 | 84 | 75.78 |
| 09/04/2026 16:20 | 132 | 75.78 |
| 09/04/2026 16:20 | 32 | 75.78 |
| 09/04/2026 16:20 | 221 | 75.77 |
| 09/04/2026 16:20 | 221 | 75.76 |
| 09/04/2026 16:20 | 58 | 75.76 |
| 09/04/2026 16:20 | 132 | 75.76 |
| 09/04/2026 16:20 | 89 | 75.76 |
| 09/04/2026 16:20 | 110 | 75.76 |
| 09/04/2026 16:20 | 52 | 75.77 |
| 09/04/2026 16:20 | 273 | 75.77 |
| 09/04/2026 16:20 | 3 | 75.78 |
| 09/04/2026 16:20 | 52 | 75.78 |
| 09/04/2026 16:20 | 221 | 75.78 |
| 09/04/2026 16:20 | 963 | 75.78 |
| 09/04/2026 16:20 | 29 | 75.78 |
| 09/04/2026 16:20 | 108 | 75.78 |
| 09/04/2026 16:20 | 60 | 75.78 |
| 09/04/2026 16:20 | 70 | 75.79 |
| 09/04/2026 16:20 | 108 | 75.79 |
| 09/04/2026 16:20 | 108 | 75.79 |
| 09/04/2026 16:20 | 147 | 75.79 |
| 09/04/2026 16:20 | 221 | 75.79 |
| 09/04/2026 16:20 | 65 | 75.79 |
| 09/04/2026 16:20 | 100 | 75.78 |
| 09/04/2026 16:20 | 100 | 75.78 |
| 09/04/2026 16:20 | 100 | 75.79 |
| 09/04/2026 16:20 | 192 | 75.79 |
| 09/04/2026 16:20 | 221 | 75.77 |
| 09/04/2026 16:20 | 162 | 75.76 |
| 09/04/2026 16:20 | 6 | 75.75 |
| 09/04/2026 16:20 | 43 | 75.755 |
| 09/04/2026 16:20 | 221 | 75.75 |
| 09/04/2026 16:20 | 221 | 75.74 |
| 09/04/2026 16:20 | 247 | 75.74 |
| 09/04/2026 16:20 | 221 | 75.74 |
| 09/04/2026 16:20 | 99 | 75.74 |
| 09/04/2026 16:20 | 31 | 75.73 |
| 09/04/2026 16:20 | 1 | 75.73 |
| 09/04/2026 16:20 | 45 | 75.74 |
| 09/04/2026 16:20 | 221 | 75.74 |
| 09/04/2026 16:20 | 45 | 75.74 |
| 09/04/2026 16:20 | 221 | 75.74 |
| 09/04/2026 16:20 | 296 | 75.74 |
| 09/04/2026 16:20 | 108 | 75.75 |
| 09/04/2026 16:20 | 46 | 75.75 |
| 09/04/2026 16:20 | 221 | 75.75 |
| 09/04/2026 16:20 | 134 | 75.75 |
| 09/04/2026 16:20 | 57 | 75.74 |
| 09/04/2026 16:19 | 221 | 75.74 |
| 09/04/2026 16:19 | 221 | 75.73 |
| 09/04/2026 16:19 | 51 | 75.72 |
| 09/04/2026 16:19 | 133 | 75.72 |
| 09/04/2026 16:19 | 150 | 75.72 |
| 09/04/2026 16:19 | 31 | 75.71 |
| 09/04/2026 16:19 | 146 | 75.71 |
| 09/04/2026 16:19 | 196 | 75.70 |
| 09/04/2026 16:19 | 150 | 75.70 |
| 09/04/2026 16:19 | 108 | 75.70 |
| 09/04/2026 16:19 | 134 | 75.70 |
| 09/04/2026 16:19 | 55 | 75.70 |
| 09/04/2026 16:19 | 108 | 75.70 |
| 09/04/2026 16:19 | 221 | 75.70 |
| 09/04/2026 16:19 | 52 | 75.69 |
| 09/04/2026 16:19 | 73 | 75.69 |
| 09/04/2026 16:19 | 221 | 75.69 |
| 09/04/2026 16:19 | 312 | 75.69 |
| 09/04/2026 16:19 | 75 | 75.71 |
| 09/04/2026 16:19 | 227 | 75.70 |
| 09/04/2026 16:19 | 54 | 75.70 |
| 09/04/2026 16:19 | 221 | 75.70 |
| 09/04/2026 16:19 | 347 | 75.70 |
| 09/04/2026 16:19 | 318 | 75.71 |
| 09/04/2026 16:19 | 135 | 75.71 |
| 09/04/2026 16:19 | 55 | 75.71 |
| 09/04/2026 16:19 | 109 | 75.71 |
| 09/04/2026 16:19 | 148 | 75.71 |
| 09/04/2026 16:19 | 48 | 75.71 |
| 09/04/2026 16:19 | 221 | 75.71 |
| 09/04/2026 16:19 | 110 | 75.71 |
| 09/04/2026 16:19 | 221 | 75.72 |
| 09/04/2026 16:19 | 116 | 75.72 |
| 09/04/2026 16:19 | 108 | 75.72 |
| 09/04/2026 16:19 | 221 | 75.72 |
| 09/04/2026 16:19 | 51 | 75.72 |
| 09/04/2026 16:19 | 46 | 75.72 |
| 09/04/2026 16:19 | 112 | 75.73 |
| 09/04/2026 16:19 | 41 | 75.73 |
| 09/04/2026 16:19 | 1 | 75.74 |
| 09/04/2026 16:19 | 220 | 75.74 |
| 09/04/2026 16:19 | 10 | 75.74 |
| 09/04/2026 16:19 | 116 | 75.74 |
| 09/04/2026 16:19 | 109 | 75.74 |
| 09/04/2026 16:19 | 108 | 75.74 |
| 09/04/2026 16:19 | 112 | 75.74 |
| 09/04/2026 16:19 | 58 | 75.74 |
| 09/04/2026 16:19 | 221 | 75.74 |
| 09/04/2026 16:19 | 221 | 75.74 |
| 09/04/2026 16:19 | 70 | 75.74 |
| 09/04/2026 16:19 | 221 | 75.74 |
| 09/04/2026 16:19 | 221 | 75.74 |
| 09/04/2026 16:19 | 59 | 75.74 |
| 09/04/2026 16:19 | 98 | 75.74 |
| 09/04/2026 16:19 | 221 | 75.74 |
| 09/04/2026 16:19 | 50 | 75.72 |
| 09/04/2026 16:19 | 221 | 75.71 |
| 09/04/2026 16:19 | 54 | 75.71 |
| 09/04/2026 16:19 | 58 | 75.72 |
| 09/04/2026 16:19 | 25 | 75.72 |
| 09/04/2026 16:19 | 24 | 75.72 |
| 09/04/2026 16:19 | 28 | 75.72 |
| 09/04/2026 16:19 | 221 | 75.72 |
| 09/04/2026 16:19 | 10 | 75.74 |
| 09/04/2026 16:19 | 48 | 75.74 |
| 09/04/2026 16:19 | 163 | 75.74 |
| 09/04/2026 16:19 | 65 | 75.74 |
| 09/04/2026 16:19 | 221 | 75.74 |
| 09/04/2026 16:19 | 221 | 75.75 |
| 09/04/2026 16:19 | 59 | 75.75 |
| 09/04/2026 16:19 | 122 | 75.75 |
| 09/04/2026 16:19 | 71 | 75.75 |
| 09/04/2026 16:19 | 241 | 75.75 |
| 09/04/2026 16:19 | 248 | 75.75 |
| 09/04/2026 16:19 | 221 | 75.75 |
| 09/04/2026 16:19 | 63 | 75.76 |
| 09/04/2026 16:19 | 132 | 75.77 |
| 09/04/2026 16:19 | 54 | 75.77 |
| 09/04/2026 16:19 | 249 | 75.77 |
| 09/04/2026 16:19 | 131 | 75.78 |
| 09/04/2026 16:19 | 132 | 75.78 |
| 09/04/2026 16:19 | 59 | 75.78 |
| 09/04/2026 16:19 | 108 | 75.78 |
| 09/04/2026 16:19 | 93 | 75.78 |
| 09/04/2026 16:19 | 178 | 75.78 |
| 09/04/2026 16:19 | 43 | 75.78 |
| 09/04/2026 16:19 | 2 | 75.78 |
| 09/04/2026 16:19 | 50 | 75.79 |
| 09/04/2026 16:19 | 100 | 75.79 |
| 09/04/2026 16:19 | 225 | 75.79 |
| 09/04/2026 16:19 | 221 | 75.79 |
| 09/04/2026 16:19 | 3 | 75.79 |
| 09/04/2026 16:19 | 84 | 75.76 |
| 09/04/2026 16:19 | 47 | 75.76 |
| 09/04/2026 16:19 | 88 | 75.76 |
| 09/04/2026 16:19 | 221 | 75.76 |
| 09/04/2026 16:19 | 50 | 75.75 |
| 09/04/2026 16:19 | 275 | 75.75 |
| 09/04/2026 16:19 | 148 | 75.75 |
| 09/04/2026 16:19 | 331 | 75.75 |
| 09/04/2026 16:19 | 125 | 75.75 |
| 09/04/2026 16:19 | 132 | 75.75 |
| 09/04/2026 16:19 | 221 | 75.75 |
| 09/04/2026 16:19 | 130 | 75.74 |
| 09/04/2026 16:19 | 20 | 75.72 |
| 09/04/2026 16:19 | 100 | 75.73 |
| 09/04/2026 16:19 | 221 | 75.73 |
| 09/04/2026 16:19 | 221 | 75.72 |
| 09/04/2026 16:19 | 108 | 75.72 |
| 09/04/2026 16:19 | 58 | 75.72 |
| 09/04/2026 16:19 | 138 | 75.72 |
| 09/04/2026 16:19 | 221 | 75.72 |
| 09/04/2026 16:19 | 119 | 75.71 |
| 09/04/2026 16:19 | 140 | 75.70 |
| 09/04/2026 16:19 | 63 | 75.70 |
| 09/04/2026 16:19 | 60 | 75.70 |
| 09/04/2026 16:19 | 110 | 75.70 |
| 09/04/2026 16:19 | 100 | 75.69 |
| 09/04/2026 16:19 | 221 | 75.68 |
| 09/04/2026 16:19 | 45 | 75.68 |
| 09/04/2026 16:19 | 117 | 75.69 |
| 09/04/2026 16:19 | 221 | 75.71 |
| 09/04/2026 16:18 | 221 | 75.70 |
| 09/04/2026 16:18 | 50 | 75.68 |
| 09/04/2026 16:18 | 60 | 75.68 |
| 09/04/2026 16:18 | 132 | 75.68 |
| 09/04/2026 16:18 | 60 | 75.68 |
| 09/04/2026 16:18 | 108 | 75.68 |
| 09/04/2026 16:18 | 221 | 75.68 |
| 09/04/2026 16:18 | 182 | 75.68 |
| 09/04/2026 16:18 | 202 | 75.68 |
| 09/04/2026 16:18 | 45 | 75.69 |
| 09/04/2026 16:18 | 211 | 75.69 |
| 09/04/2026 16:18 | 254 | 75.69 |
| 09/04/2026 16:18 | 4 | 75.70 |
| 09/04/2026 16:18 | 54 | 75.70 |
| 09/04/2026 16:18 | 34 | 75.70 |
| 09/04/2026 16:18 | 499 | 75.70 |
| 09/04/2026 16:18 | 196 | 75.70 |
| 09/04/2026 16:18 | 100 | 75.70 |
| 09/04/2026 16:18 | 40 | 75.72 |
| 09/04/2026 16:18 | 221 | 75.72 |
| 09/04/2026 16:18 | 35 | 75.71 |
| 09/04/2026 16:18 | 42 | 75.72 |
| 09/04/2026 16:18 | 110 | 75.72 |
| 09/04/2026 16:18 | 221 | 75.72 |
| 09/04/2026 16:18 | 54 | 75.72 |
| 09/04/2026 16:18 | 143 | 75.72 |
| 09/04/2026 16:18 | 116 | 75.72 |
| 09/04/2026 16:18 | 100 | 75.72 |
| 09/04/2026 16:18 | 110 | 75.72 |
| 09/04/2026 16:18 | 45 | 75.71 |
| 09/04/2026 16:18 | 39 | 75.71 |
| 09/04/2026 16:18 | 110 | 75.72 |
| 09/04/2026 16:18 | 221 | 75.72 |
| 09/04/2026 16:18 | 10 | 75.72 |
| 09/04/2026 16:18 | 37 | 75.73 |
| 09/04/2026 16:18 | 134 | 75.74 |
| 09/04/2026 16:18 | 100 | 75.74 |
| 09/04/2026 16:18 | 60 | 75.74 |
| 09/04/2026 16:18 | 54 | 75.74 |
| 09/04/2026 16:18 | 110 | 75.74 |
| 09/04/2026 16:18 | 108 | 75.76 |
| 09/04/2026 16:18 | 221 | 75.76 |
| 09/04/2026 16:18 | 108 | 75.75 |
| 09/04/2026 16:18 | 221 | 75.75 |
| 09/04/2026 16:18 | 221 | 75.735 |
| 09/04/2026 16:18 | 48 | 75.74 |
| 09/04/2026 16:18 | 2 | 75.74 |
| 09/04/2026 16:18 | 185 | 75.74 |
| 09/04/2026 16:18 | 33 | 75.74 |
| 09/04/2026 16:18 | 221 | 75.755 |
| 09/04/2026 16:18 | 110 | 75.76 |
| 09/04/2026 16:18 | 221 | 75.76 |
| 09/04/2026 16:18 | 221 | 75.76 |
| 09/04/2026 16:18 | 221 | 75.75 |
| 09/04/2026 16:18 | 221 | 75.74 |
| 09/04/2026 16:18 | 56 | 75.74 |
| 09/04/2026 16:18 | 296 | 75.74 |
| 09/04/2026 16:18 | 193 | 75.74 |
| 09/04/2026 16:18 | 110 | 75.74 |
| 09/04/2026 16:18 | 137 | 75.73 |
| 09/04/2026 16:18 | 325 | 75.73 |
| 09/04/2026 16:18 | 11 | 75.73 |
| 09/04/2026 16:18 | 201 | 75.73 |
| 09/04/2026 16:18 | 129 | 75.72 |
| 09/04/2026 16:18 | 132 | 75.72 |
| 09/04/2026 16:18 | 280 | 75.72 |
| 09/04/2026 16:18 | 221 | 75.74 |
| 09/04/2026 16:18 | 221 | 75.75 |
| 09/04/2026 16:18 | 275 | 75.74 |
| 09/04/2026 16:18 | 296 | 75.74 |
| 09/04/2026 16:18 | 57 | 75.70 |
| 09/04/2026 16:18 | 221 | 75.70 |
| 09/04/2026 16:18 | 221 | 75.71 |
| 09/04/2026 16:18 | 57 | 75.70 |
| 09/04/2026 16:18 | 221 | 75.70 |
| 09/04/2026 16:18 | 56 | 75.70 |
| 09/04/2026 16:18 | 136 | 75.70 |
| 09/04/2026 16:18 | 63 | 75.70 |
| 09/04/2026 16:18 | 221 | 75.70 |
| 09/04/2026 16:18 | 26 | 75.70 |
| 09/04/2026 16:18 | 100 | 75.70 |
| 09/04/2026 16:18 | 108 | 75.71 |
| 09/04/2026 16:18 | 221 | 75.71 |
| 09/04/2026 16:18 | 168 | 75.70 |
| 09/04/2026 16:18 | 53 | 75.70 |
| 09/04/2026 16:18 | 221 | 75.70 |
| 09/04/2026 16:18 | 450 | 75.70 |
| 09/04/2026 16:18 | 139 | 75.70 |
| 09/04/2026 16:18 | 221 | 75.70 |
| 09/04/2026 16:18 | 70 | 75.69 |
| 09/04/2026 16:18 | 12 | 75.69 |
| 09/04/2026 16:18 | 11 | 75.69 |
| 09/04/2026 16:18 | 17 | 75.69 |
| 09/04/2026 16:18 | 96 | 75.69 |
| 09/04/2026 16:18 | 48 | 75.69 |
| 09/04/2026 16:18 | 113 | 75.70 |
| 09/04/2026 16:18 | 221 | 75.70 |
| 09/04/2026 16:18 | 12 | 75.70 |
| 09/04/2026 16:18 | 113 | 75.70 |
| 09/04/2026 16:18 | 221 | 75.70 |
| 09/04/2026 16:18 | 221 | 75.70 |
| 09/04/2026 16:18 | 125 | 75.70 |
| 09/04/2026 16:18 | 62 | 75.70 |
| 09/04/2026 16:18 | 108 | 75.70 |
| 09/04/2026 16:18 | 221 | 75.70 |
| 09/04/2026 16:18 | 136 | 75.70 |
| 09/04/2026 16:18 | 221 | 75.70 |
| 09/04/2026 16:18 | 17 | 75.71 |
| 09/04/2026 16:18 | 83 | 75.71 |
| 09/04/2026 16:18 | 221 | 75.71 |
| 09/04/2026 16:18 | 221 | 75.70 |
| 09/04/2026 16:18 | 110 | 75.70 |
| 09/04/2026 16:18 | 59 | 75.70 |
| 09/04/2026 16:18 | 150 | 75.70 |
| 09/04/2026 16:18 | 23 | 75.70 |
| 09/04/2026 16:18 | 221 | 75.70 |
| 09/04/2026 16:18 | 113 | 75.70 |
| 09/04/2026 16:18 | 111 | 75.71 |
| 09/04/2026 16:18 | 407 | 75.71 |
| 09/04/2026 16:18 | 55 | 75.70 |
| 09/04/2026 16:18 | 221 | 75.70 |
| 09/04/2026 16:18 | 63 | 75.71 |
| 09/04/2026 16:18 | 115 | 75.71 |
| 09/04/2026 16:18 | 221 | 75.71 |
| 09/04/2026 16:18 | 202 | 75.72 |
| 09/04/2026 16:18 | 221 | 75.72 |
| 09/04/2026 16:18 | 221 | 75.72 |
| 09/04/2026 16:18 | 63 | 75.72 |
| 09/04/2026 16:18 | 289 | 75.72 |
| 09/04/2026 16:18 | 189 | 75.72 |
| 09/04/2026 16:18 | 108 | 75.72 |
| 09/04/2026 16:18 | 124 | 75.72 |
| 09/04/2026 16:18 | 63 | 75.71 |
| 09/04/2026 16:18 | 63 | 75.71 |
| 09/04/2026 16:18 | 110 | 75.71 |
| 09/04/2026 16:18 | 108 | 75.71 |
| 09/04/2026 16:18 | 221 | 75.71 |
| 09/04/2026 16:18 | 63 | 75.70 |
| 09/04/2026 16:18 | 108 | 75.70 |
| 09/04/2026 16:18 | 119 | 75.70 |
| 09/04/2026 16:18 | 324 | 75.70 |
| 09/04/2026 16:18 | 63 | 75.70 |
| 09/04/2026 16:18 | 110 | 75.70 |
| 09/04/2026 16:18 | 221 | 75.70 |
| 09/04/2026 16:18 | 756 | 75.70 |
| 09/04/2026 16:18 | 109 | 75.71 |
| 09/04/2026 16:18 | 221 | 75.71 |
| 09/04/2026 16:18 | 83 | 75.70 |
| 09/04/2026 16:18 | 158 | 75.70 |
| 09/04/2026 16:18 | 63 | 75.70 |
| 09/04/2026 16:18 | 63 | 75.70 |
| 09/04/2026 16:18 | 221 | 75.70 |
| 09/04/2026 16:18 | 78 | 75.71 |
| 09/04/2026 16:18 | 97 | 75.72 |
| 09/04/2026 16:18 | 289 | 75.72 |
| 09/04/2026 16:18 | 110 | 75.72 |
| 09/04/2026 16:18 | 221 | 75.71 |
| 09/04/2026 16:18 | 347 | 75.70 |
| 09/04/2026 16:18 | 227 | 75.70 |
| 09/04/2026 16:18 | 277 | 75.70 |
| 09/04/2026 16:18 | 83 | 75.70 |
| 09/04/2026 16:18 | 63 | 75.70 |
| 09/04/2026 16:18 | 63 | 75.70 |
| 09/04/2026 16:18 | 221 | 75.70 |
| 09/04/2026 16:18 | 96 | 75.70 |
| 09/04/2026 16:18 | 114 | 75.71 |
| 09/04/2026 16:18 | 63 | 75.71 |
| 09/04/2026 16:18 | 108 | 75.71 |
| 09/04/2026 16:18 | 63 | 75.71 |
| 09/04/2026 16:18 | 221 | 75.71 |
| 09/04/2026 16:18 | 63 | 75.72 |
| 09/04/2026 16:18 | 103 | 75.72 |
| 09/04/2026 16:18 | 141 | 75.72 |
| 09/04/2026 16:18 | 189 | 75.72 |
| 09/04/2026 16:18 | 221 | 75.72 |
| 09/04/2026 16:18 | 68 | 75.70 |
| 09/04/2026 16:18 | 108 | 75.70 |
| 09/04/2026 16:18 | 221 | 75.70 |
| 09/04/2026 16:18 | 87 | 75.71 |
| 09/04/2026 16:18 | 208 | 75.71 |
| 09/04/2026 16:18 | 347 | 75.70 |
| 09/04/2026 16:18 | 140 | 75.70 |
| 09/04/2026 16:18 | 108 | 75.70 |
| 09/04/2026 16:18 | 221 | 75.70 |
| 09/04/2026 16:18 | 63 | 75.70 |
| 09/04/2026 16:18 | 125 | 75.71 |
| 09/04/2026 16:18 | 110 | 75.71 |
| 09/04/2026 16:18 | 221 | 75.71 |
| 09/04/2026 16:18 | 221 | 75.71 |
| 09/04/2026 16:18 | 221 | 75.70 |
| 09/04/2026 16:18 | 221 | 75.70 |
| 09/04/2026 16:18 | 11 | 75.69 |
| 09/04/2026 16:18 | 108 | 75.70 |
| 09/04/2026 16:18 | 221 | 75.70 |
| 09/04/2026 16:18 | 8 | 75.69 |
| 09/04/2026 16:18 | 109 | 75.67 |
| 09/04/2026 16:18 | 263 | 75.67 |
| 09/04/2026 16:18 | 305 | 75.67 |
| 09/04/2026 16:18 | 64 | 75.66 |
| 09/04/2026 16:18 | 115 | 75.66 |
| 09/04/2026 16:18 | 334 | 75.66 |
| 09/04/2026 16:18 | 305 | 75.66 |
| 09/04/2026 16:18 | 137 | 75.65 |
| 09/04/2026 16:18 | 299 | 75.65 |
| 09/04/2026 16:18 | 54 | 75.64 |
| 09/04/2026 16:18 | 64 | 75.64 |
| 09/04/2026 16:18 | 136 | 75.64 |
| 09/04/2026 16:18 | 327 | 75.64 |
| 09/04/2026 16:18 | 67 | 75.64 |
| 09/04/2026 16:18 | 214 | 75.64 |
| 09/04/2026 16:18 | 221 | 75.64 |
| 09/04/2026 16:18 | 221 | 75.63 |
| 09/04/2026 16:18 | 132 | 75.62 |
| 09/04/2026 16:18 | 171 | 75.62 |
| 09/04/2026 16:18 | 345 | 75.61 |
| 09/04/2026 16:18 | 48 | 75.61 |
| 09/04/2026 16:18 | 2 | 75.61 |
| 09/04/2026 16:18 | 21 | 75.62 |
| 09/04/2026 16:18 | 50 | 75.62 |
| 09/04/2026 16:18 | 55 | 75.62 |
| 09/04/2026 16:18 | 108 | 75.63 |
| 09/04/2026 16:18 | 221 | 75.63 |
| 09/04/2026 16:18 | 271 | 75.63 |
| 09/04/2026 16:18 | 105 | 75.65 |
| 09/04/2026 16:18 | 85 | 75.65 |
| 09/04/2026 16:18 | 108 | 75.67 |
| 09/04/2026 16:18 | 305 | 75.67 |
| 09/04/2026 16:18 | 125 | 75.67 |
| 09/04/2026 16:18 | 199 | 75.67 |
| 09/04/2026 16:18 | 221 | 75.67 |
| 09/04/2026 16:18 | 110 | 75.67 |
| 09/04/2026 16:18 | 221 | 75.66 |
| 09/04/2026 16:18 | 211 | 75.65 |
| 09/04/2026 16:18 | 469 | 75.65 |
| 09/04/2026 16:18 | 31 | 75.65 |
| 09/04/2026 16:18 | 469 | 75.65 |
| 09/04/2026 16:18 | 500 | 75.65 |
| 09/04/2026 16:18 | 500 | 75.65 |
| 09/04/2026 16:18 | 65 | 75.65 |
| 09/04/2026 16:18 | 435 | 75.65 |
| 09/04/2026 16:18 | 65 | 75.65 |
| 09/04/2026 16:18 | 500 | 75.65 |
| 09/04/2026 16:18 | 117 | 75.65 |
| 09/04/2026 16:18 | 75 | 75.65 |
| 09/04/2026 16:18 | 63 | 75.65 |
| 09/04/2026 16:18 | 362 | 75.65 |
| 09/04/2026 16:18 | 500 | 75.65 |
| 09/04/2026 16:18 | 500 | 75.65 |
| 09/04/2026 16:18 | 500 | 75.65 |
| 09/04/2026 16:18 | 500 | 75.65 |
| 09/04/2026 16:18 | 116 | 75.65 |
| 09/04/2026 16:18 | 500 | 75.65 |
| 09/04/2026 16:18 | 164 | 75.65 |
| 09/04/2026 16:18 | 400 | 75.65 |
| 09/04/2026 16:18 | 100 | 75.65 |
| 09/04/2026 16:18 | 500 | 75.65 |
| 09/04/2026 16:18 | 302 | 75.65 |
| 09/04/2026 16:18 | 140 | 75.65 |
| 09/04/2026 16:18 | 83 | 75.65 |
| 09/04/2026 16:18 | 195 | 75.65 |
| 09/04/2026 16:18 | 299 | 75.65 |
| 09/04/2026 16:18 | 221 | 75.65 |
| 09/04/2026 16:18 | 5 | 75.65 |
| 09/04/2026 16:18 | 301 | 75.66 |
| 09/04/2026 16:18 | 133 | 75.66 |
| 09/04/2026 16:18 | 132 | 75.66 |
| 09/04/2026 16:18 | 100 | 75.66 |
| 09/04/2026 16:18 | 221 | 75.66 |
| 09/04/2026 16:18 | 334 | 75.66 |
| 09/04/2026 16:18 | 230 | 75.67 |
| 09/04/2026 16:18 | 133 | 75.67 |
| 09/04/2026 16:18 | 305 | 75.67 |
| 09/04/2026 16:18 | 63 | 75.67 |
| 09/04/2026 16:18 | 133 | 75.67 |
| 09/04/2026 16:18 | 64 | 75.67 |
| 09/04/2026 16:18 | 221 | 75.67 |
| 09/04/2026 16:18 | 119 | 75.68 |
| 09/04/2026 16:18 | 108 | 75.68 |
| 09/04/2026 16:18 | 138 | 75.68 |
| 09/04/2026 16:18 | 135 | 75.68 |
| 09/04/2026 16:18 | 341 | 75.68 |
| 09/04/2026 16:18 | 63 | 75.68 |
| 09/04/2026 16:18 | 70 | 75.68 |
| 09/04/2026 16:18 | 92 | 75.69 |
| 09/04/2026 16:18 | 65 | 75.69 |
| 09/04/2026 16:18 | 168 | 75.69 |
| 09/04/2026 16:18 | 15 | 75.71 |
| 09/04/2026 16:18 | 360 | 75.70 |
| 09/04/2026 16:18 | 50 | 75.70 |
| 09/04/2026 16:18 | 221 | 75.70 |
| 09/04/2026 16:18 | 221 | 75.70 |
| 09/04/2026 16:17 | 221 | 75.70 |
| 09/04/2026 16:17 | 221 | 75.70 |
| 09/04/2026 16:17 | 64 | 75.70 |
| 09/04/2026 16:17 | 110 | 75.70 |
| 09/04/2026 16:17 | 97 | 75.70 |
| 09/04/2026 16:17 | 64 | 75.70 |
| 09/04/2026 16:17 | 221 | 75.70 |
| 09/04/2026 16:17 | 202 | 75.70 |
| 09/04/2026 16:17 | 83 | 75.70 |
| 09/04/2026 16:17 | 221 | 75.70 |
| 09/04/2026 16:17 | 221 | 75.69 |
| 09/04/2026 16:17 | 50 | 75.68 |
| 09/04/2026 16:17 | 101 | 75.68 |
| 09/04/2026 16:17 | 6 | 75.68 |
| 09/04/2026 16:17 | 275 | 75.68 |
| 09/04/2026 16:17 | 221 | 75.68 |
| 09/04/2026 16:17 | 87 | 75.67 |
| 09/04/2026 16:17 | 210 | 75.67 |
| 09/04/2026 16:17 | 50 | 75.67 |
| 09/04/2026 16:17 | 1 | 75.67 |
| 09/04/2026 16:17 | 179 | 75.69 |
| 09/04/2026 16:17 | 114 | 75.69 |
| 09/04/2026 16:17 | 148 | 75.70 |
| 09/04/2026 16:17 | 119 | 75.70 |
| 09/04/2026 16:17 | 221 | 75.70 |
| 09/04/2026 16:17 | 221 | 75.70 |
| 09/04/2026 16:17 | 114 | 75.70 |
| 09/04/2026 16:17 | 116 | 75.70 |
| 09/04/2026 16:17 | 109 | 75.70 |
| 09/04/2026 16:17 | 63 | 75.70 |
| 09/04/2026 16:17 | 148 | 75.70 |
| 09/04/2026 16:17 | 221 | 75.70 |
| 09/04/2026 16:17 | 157 | 75.70 |
| 09/04/2026 16:17 | 120 | 75.70 |
| 09/04/2026 16:17 | 221 | 75.70 |
| 09/04/2026 16:17 | 110 | 75.70 |
| 09/04/2026 16:17 | 50 | 75.68 |
| 09/04/2026 16:17 | 221 | 75.68 |
| 09/04/2026 16:17 | 119 | 75.68 |
| 09/04/2026 16:17 | 24 | 75.68 |
| 09/04/2026 16:17 | 116 | 75.69 |
| 09/04/2026 16:17 | 488 | 75.69 |
| 09/04/2026 16:17 | 24 | 75.69 |
| 09/04/2026 16:17 | 93 | 75.69 |
| 09/04/2026 16:17 | 221 | 75.70 |
| 09/04/2026 16:17 | 100 | 75.70 |
| 09/04/2026 16:17 | 148 | 75.70 |
| 09/04/2026 16:17 | 101 | 75.70 |
| 09/04/2026 16:17 | 108 | 75.70 |
| 09/04/2026 16:17 | 221 | 75.70 |
| 09/04/2026 16:17 | 61 | 75.70 |
| 09/04/2026 16:17 | 61 | 75.70 |
| 09/04/2026 16:17 | 109 | 75.70 |
| 09/04/2026 16:17 | 221 | 75.70 |
| 09/04/2026 16:17 | 106 | 75.70 |
| 09/04/2026 16:17 | 221 | 75.70 |
| 09/04/2026 16:17 | 133 | 75.70 |
| 09/04/2026 16:17 | 92 | 75.70 |
| 09/04/2026 16:17 | 221 | 75.70 |
| 09/04/2026 16:17 | 168 | 75.70 |
| 09/04/2026 16:17 | 221 | 75.70 |
| 09/04/2026 16:17 | 49 | 75.70 |
| 09/04/2026 16:17 | 63 | 75.70 |
| 09/04/2026 16:17 | 60 | 75.70 |
| 09/04/2026 16:17 | 50 | 75.68 |
| 09/04/2026 16:17 | 114 | 75.68 |
| 09/04/2026 16:17 | 4 | 75.68 |
| 09/04/2026 16:17 | 90 | 75.67 |
| 09/04/2026 16:17 | 49 | 75.675 |
| 09/04/2026 16:16 | 50 | 75.68 |
| 09/04/2026 16:16 | 1 | 75.69 |
| 09/04/2026 16:16 | 28 | 75.69 |
| 09/04/2026 16:16 | 98 | 75.69 |
| 09/04/2026 16:16 | 221 | 75.69 |
| 09/04/2026 16:16 | 33 | 75.69 |
| 09/04/2026 16:16 | 221 | 75.68 |
| 09/04/2026 16:16 | 221 | 75.67 |
| 09/04/2026 16:16 | 221 | 75.67 |
| 09/04/2026 16:16 | 216 | 75.67 |
| 09/04/2026 16:16 | 192 | 75.67 |
| 09/04/2026 16:16 | 173 | 75.67 |
| 09/04/2026 16:16 | 96 | 75.67 |
| 09/04/2026 16:16 | 221 | 75.67 |
| 09/04/2026 16:16 | 59 | 75.66 |
| 09/04/2026 16:16 | 120 | 75.66 |
| 09/04/2026 16:16 | 96 | 75.66 |
| 09/04/2026 16:16 | 6 | 75.65 |
| 09/04/2026 16:16 | 120 | 75.65 |
| 09/04/2026 16:16 | 120 | 75.65 |
| 09/04/2026 16:16 | 29 | 75.65 |
| 09/04/2026 16:16 | 50 | 75.65 |
| 09/04/2026 16:16 | 175 | 75.65 |
| 09/04/2026 16:16 | 125 | 75.65 |
| 09/04/2026 16:16 | 108 | 75.65 |
| 09/04/2026 16:16 | 43 | 75.65 |
| 09/04/2026 16:16 | 79 | 75.65 |
| 09/04/2026 16:16 | 275 | 75.64 |
| 09/04/2026 16:16 | 10 | 75.64 |
| 09/04/2026 16:16 | 72 | 75.64 |
| 09/04/2026 16:16 | 48 | 75.64 |
| 09/04/2026 16:16 | 2 | 75.65 |
| 09/04/2026 16:16 | 70 | 75.65 |
| 09/04/2026 16:16 | 67 | 75.66 |
| 09/04/2026 16:16 | 40 | 75.66 |
| 09/04/2026 16:16 | 28 | 75.66 |
| 09/04/2026 16:16 | 168 | 75.66 |
| 09/04/2026 16:16 | 234 | 75.66 |
| 09/04/2026 16:16 | 30 | 75.67 |
| 09/04/2026 16:16 | 15 | 75.66 |
| 09/04/2026 16:16 | 143 | 75.66 |
| 09/04/2026 16:16 | 172 | 75.66 |
| 09/04/2026 16:16 | 269 | 75.66 |
| 09/04/2026 16:16 | 305 | 75.67 |
| 09/04/2026 16:16 | 55 | 75.67 |
| 09/04/2026 16:16 | 124 | 75.67 |
| 09/04/2026 16:16 | 221 | 75.67 |
| 09/04/2026 16:16 | 64 | 75.67 |
| 09/04/2026 16:16 | 262 | 75.67 |
| 09/04/2026 16:16 | 74 | 75.68 |
| 09/04/2026 16:16 | 147 | 75.68 |
| 09/04/2026 16:16 | 74 | 75.69 |
| 09/04/2026 16:16 | 347 | 75.70 |
| 09/04/2026 16:16 | 109 | 75.70 |
| 09/04/2026 16:16 | 59 | 75.70 |
| 09/04/2026 16:16 | 63 | 75.70 |
| 09/04/2026 16:16 | 148 | 75.70 |
| 09/04/2026 16:16 | 221 | 75.70 |
| 09/04/2026 16:16 | 7 | 75.70 |
| 09/04/2026 16:16 | 43 | 75.69 |
| 09/04/2026 16:15 | 3 | 75.70 |
| 09/04/2026 16:15 | 108 | 75.70 |
| 09/04/2026 16:15 | 6 | 75.70 |
| 09/04/2026 16:15 | 126 | 75.70 |
| 09/04/2026 16:15 | 356 | 75.71 |
| 09/04/2026 16:15 | 11 | 75.71 |
| 09/04/2026 16:15 | 36 | 75.71 |
| 09/04/2026 16:15 | 36 | 75.71 |
| 09/04/2026 16:15 | 140 | 75.71 |
| 09/04/2026 16:15 | 221 | 75.71 |
| 09/04/2026 16:15 | 347 | 75.70 |
| 09/04/2026 16:15 | 147 | 75.70 |
| 09/04/2026 16:15 | 143 | 75.70 |
| 09/04/2026 16:15 | 275 | 75.70 |
| 09/04/2026 16:15 | 60 | 75.70 |
| 09/04/2026 16:15 | 140 | 75.70 |
| 09/04/2026 16:15 | 221 | 75.70 |
| 09/04/2026 16:15 | 50 | 75.69 |
| 09/04/2026 16:15 | 25 | 75.68 |
| 09/04/2026 16:15 | 115 | 75.69 |
| 09/04/2026 16:15 | 60 | 75.69 |
| 09/04/2026 16:15 | 160 | 75.69 |
| 09/04/2026 16:15 | 4 | 75.70 |
| 09/04/2026 16:15 | 53 | 75.70 |
| 09/04/2026 16:15 | 114 | 75.70 |
| 09/04/2026 16:15 | 75 | 75.70 |
| 09/04/2026 16:15 | 205 | 75.70 |
| 09/04/2026 16:15 | 15 | 75.70 |
| 09/04/2026 16:15 | 15 | 75.70 |
| 09/04/2026 16:15 | 460 | 75.70 |
| 09/04/2026 16:15 | 6 | 75.70 |
| 09/04/2026 16:15 | 450 | 75.70 |
| 09/04/2026 16:15 | 252 | 75.73 |
| 09/04/2026 16:15 | 221 | 75.72 |
| 09/04/2026 16:15 | 154 | 75.72 |
| 09/04/2026 16:15 | 373 | 75.72 |
| 09/04/2026 16:15 | 1 | 75.71 |
| 09/04/2026 16:15 | 120 | 75.71 |
| 09/04/2026 16:15 | 221 | 75.71 |
| 09/04/2026 16:15 | 53 | 75.71 |
| 09/04/2026 16:15 | 133 | 75.71 |
| 09/04/2026 16:15 | 112 | 75.72 |
| 09/04/2026 16:15 | 20 | 75.72 |
| 09/04/2026 16:15 | 72 | 75.72 |
| 09/04/2026 16:15 | 50 | 75.72 |
| 09/04/2026 16:15 | 83 | 75.72 |
| 09/04/2026 16:15 | 138 | 75.72 |
| 09/04/2026 16:15 | 7 | 75.71 |
| 09/04/2026 16:15 | 36 | 75.71 |
| 09/04/2026 16:15 | 83 | 75.73 |
| 09/04/2026 16:15 | 100 | 75.73 |
| 09/04/2026 16:15 | 11 | 75.73 |
| 09/04/2026 16:15 | 110 | 75.73 |
| 09/04/2026 16:15 | 60 | 75.72 |
| 09/04/2026 16:15 | 11 | 75.72 |
| 09/04/2026 16:15 | 72 | 75.72 |
| 09/04/2026 16:15 | 132 | 75.72 |
| 09/04/2026 16:15 | 110 | 75.72 |
| 09/04/2026 16:15 | 84 | 75.72 |
| 09/04/2026 16:15 | 132 | 75.72 |
| 09/04/2026 16:15 | 7 | 75.71 |
| 09/04/2026 16:15 | 43 | 75.71 |
| 09/04/2026 16:15 | 89 | 75.71 |
| 09/04/2026 16:15 | 132 | 75.71 |
| 09/04/2026 16:15 | 221 | 75.72 |
| 09/04/2026 16:15 | 53 | 75.72 |
| 09/04/2026 16:15 | 11 | 75.73 |
| 09/04/2026 16:15 | 108 | 75.73 |
| 09/04/2026 16:15 | 110 | 75.73 |
| 09/04/2026 16:15 | 86 | 75.73 |
| 09/04/2026 16:15 | 133 | 75.73 |
| 09/04/2026 16:15 | 63 | 75.74 |
| 09/04/2026 16:15 | 54 | 75.74 |
| 09/04/2026 16:15 | 54 | 75.75 |
| 09/04/2026 16:15 | 63 | 75.75 |
| 09/04/2026 16:15 | 136 | 75.75 |
| 09/04/2026 16:15 | 54 | 75.75 |
| 09/04/2026 16:15 | 10 | 75.75 |
| 09/04/2026 16:15 | 6 | 75.76 |
| 09/04/2026 16:15 | 118 | 75.76 |
| 09/04/2026 16:15 | 62 | 75.76 |
| 09/04/2026 16:15 | 35 | 75.76 |
| 09/04/2026 16:15 | 65 | 75.76 |
| 09/04/2026 16:15 | 64 | 75.77 |
| 09/04/2026 16:15 | 97 | 75.77 |
| 09/04/2026 16:15 | 60 | 75.77 |
| 09/04/2026 16:15 | 359 | 75.76 |
| 09/04/2026 16:15 | 133 | 75.76 |
| 09/04/2026 16:15 | 24 | 75.77 |
| 09/04/2026 16:15 | 140 | 75.77 |
| 09/04/2026 16:15 | 63 | 75.77 |
| 09/04/2026 16:15 | 62 | 75.77 |
| 09/04/2026 16:15 | 250 | 75.77 |
| 09/04/2026 16:15 | 158 | 75.77 |
| 09/04/2026 16:15 | 221 | 75.77 |
| 09/04/2026 16:15 | 110 | 75.78 |
| 09/04/2026 16:15 | 62 | 75.78 |
| 09/04/2026 16:15 | 98 | 75.79 |
| 09/04/2026 16:15 | 20 | 75.79 |
| 09/04/2026 16:15 | 223 | 75.80 |
| 09/04/2026 16:15 | 7 | 75.81 |
| 09/04/2026 16:15 | 144 | 75.81 |
| 09/04/2026 16:15 | 7 | 75.82 |
| 09/04/2026 16:15 | 75 | 75.82 |
| 09/04/2026 16:15 | 1 | 75.83 |
| 09/04/2026 16:15 | 96 | 75.83 |
| 09/04/2026 16:15 | 132 | 75.83 |
| 09/04/2026 16:15 | 162 | 75.83 |
| 09/04/2026 16:15 | 3 | 75.83 |
| 09/04/2026 16:14 | 221 | 75.83 |
| 09/04/2026 16:14 | 249 | 75.83 |
| 09/04/2026 16:14 | 26 | 75.83 |
| 09/04/2026 16:14 | 108 | 75.83 |
| 09/04/2026 16:14 | 50 | 75.83 |
| 09/04/2026 16:14 | 120 | 75.84 |
| 09/04/2026 16:14 | 151 | 75.84 |
| 09/04/2026 16:14 | 275 | 75.83 |
| 09/04/2026 16:14 | 2 | 75.83 |
| 09/04/2026 16:14 | 108 | 75.83 |
| 09/04/2026 16:14 | 3 | 75.83 |
| 09/04/2026 16:14 | 221 | 75.83 |
| 09/04/2026 16:14 | 116 | 75.83 |
| 09/04/2026 16:14 | 110 | 75.83 |
| 09/04/2026 16:14 | 23 | 75.84 |
| 09/04/2026 16:14 | 10 | 75.84 |
| 09/04/2026 16:14 | 82 | 75.84 |
| 09/04/2026 16:14 | 243 | 75.84 |
| 09/04/2026 16:14 | 7 | 75.85 |
| 09/04/2026 16:14 | 115 | 75.85 |
| 09/04/2026 16:14 | 385 | 75.85 |
| 09/04/2026 16:14 | 113 | 75.85 |
| 09/04/2026 16:14 | 221 | 75.85 |
| 09/04/2026 16:14 | 139 | 75.85 |
| 09/04/2026 16:14 | 77 | 75.85 |
| 09/04/2026 16:14 | 144 | 75.85 |
| 09/04/2026 16:14 | 66 | 75.83 |
| 09/04/2026 16:14 | 243 | 75.81 |
| 09/04/2026 16:14 | 20 | 75.81 |
| 09/04/2026 16:14 | 23 | 75.81 |
| 09/04/2026 16:14 | 198 | 75.81 |
| 09/04/2026 16:14 | 132 | 75.82 |
| 09/04/2026 16:14 | 64 | 75.82 |
| 09/04/2026 16:14 | 109 | 75.82 |
| 09/04/2026 16:14 | 14 | 75.84 |
| 09/04/2026 16:14 | 43 | 75.83 |
| 09/04/2026 16:14 | 118 | 75.83 |
| 09/04/2026 16:14 | 69 | 75.83 |
| 09/04/2026 16:14 | 68 | 75.83 |
| 09/04/2026 16:14 | 262 | 75.83 |
| 09/04/2026 16:14 | 221 | 75.83 |
| 09/04/2026 16:14 | 65 | 75.84 |
| 09/04/2026 16:14 | 65 | 75.84 |
| 09/04/2026 16:14 | 221 | 75.84 |
| 09/04/2026 16:14 | 111 | 75.84 |
| 09/04/2026 16:14 | 53 | 75.85 |
| 09/04/2026 16:14 | 113 | 75.85 |
| 09/04/2026 16:14 | 22 | 75.85 |
| 09/04/2026 16:14 | 174 | 75.85 |
| 09/04/2026 16:14 | 25 | 75.85 |
| 09/04/2026 16:14 | 199 | 75.85 |
| 09/04/2026 16:14 | 65 | 75.85 |
| 09/04/2026 16:14 | 134 | 75.85 |
| 09/04/2026 16:14 | 1 | 75.85 |
| 09/04/2026 16:14 | 113 | 75.85 |
| 09/04/2026 16:14 | 63 | 75.85 |
| 09/04/2026 16:14 | 221 | 75.85 |
| 09/04/2026 16:14 | 119 | 75.86 |
| 09/04/2026 16:14 | 66 | 75.86 |
| 09/04/2026 16:14 | 1 | 75.86 |
| 09/04/2026 16:13 | 3 | 75.87 |
| 09/04/2026 16:13 | 9 | 75.87 |
| 09/04/2026 16:13 | 118 | 75.87 |
| 09/04/2026 16:13 | 29 | 75.87 |
| 09/04/2026 16:13 | 80 | 75.87 |
| 09/04/2026 16:13 | 114 | 75.88 |
| 09/04/2026 16:13 | 50 | 75.86 |
| 09/04/2026 16:13 | 50 | 75.86 |
| 09/04/2026 16:13 | 223 | 75.88 |
| 09/04/2026 16:13 | 116 | 75.88 |
| 09/04/2026 16:13 | 214 | 75.88 |
| 09/04/2026 16:13 | 7 | 75.88 |
| 09/04/2026 16:13 | 221 | 75.87 |
| 09/04/2026 16:13 | 306 | 75.87 |
| 09/04/2026 16:13 | 385 | 75.86 |
| 09/04/2026 16:13 | 326 | 75.86 |
| 09/04/2026 16:13 | 9 | 75.86 |
| 09/04/2026 16:13 | 259 | 75.85 |
| 09/04/2026 16:13 | 16 | 75.85 |
| 09/04/2026 16:13 | 271 | 75.85 |
| 09/04/2026 16:13 | 4 | 75.84 |
| 09/04/2026 16:13 | 3 | 75.84 |
| 09/04/2026 16:13 | 114 | 75.83 |
| 09/04/2026 16:13 | 293 | 75.83 |
| 09/04/2026 16:13 | 221 | 75.83 |
| 09/04/2026 16:13 | 36 | 75.83 |
| 09/04/2026 16:13 | 212 | 75.83 |
| 09/04/2026 16:13 | 135 | 75.83 |
| 09/04/2026 16:13 | 72 | 75.83 |
| 09/04/2026 16:13 | 28 | 75.83 |
| 09/04/2026 16:13 | 116 | 75.83 |
| 09/04/2026 16:13 | 4 | 75.83 |
| 09/04/2026 16:13 | 108 | 75.83 |
| 09/04/2026 16:13 | 144 | 75.83 |
| 09/04/2026 16:13 | 2 | 75.83 |
| 09/04/2026 16:12 | 136 | 75.82 |
| 09/04/2026 16:12 | 198 | 75.82 |
| 09/04/2026 16:12 | 42 | 75.82 |
| 09/04/2026 16:12 | 7 | 75.82 |
| 09/04/2026 16:12 | 113 | 75.82 |
| 09/04/2026 16:12 | 108 | 75.83 |
| 09/04/2026 16:12 | 40 | 75.84 |
| 09/04/2026 16:12 | 1 | 75.83 |
| 09/04/2026 16:12 | 120 | 75.83 |
| 09/04/2026 16:12 | 11 | 75.83 |
| 09/04/2026 16:12 | 109 | 75.83 |
| 09/04/2026 16:12 | 5 | 75.84 |
| 09/04/2026 16:12 | 108 | 75.84 |
| 09/04/2026 16:12 | 275 | 75.84 |
| 09/04/2026 16:12 | 70 | 75.81 |
| 09/04/2026 16:12 | 158 | 75.82 |
| 09/04/2026 16:12 | 11 | 75.82 |
| 09/04/2026 16:12 | 114 | 75.82 |
| 09/04/2026 16:12 | 109 | 75.82 |
| 09/04/2026 16:12 | 40 | 75.82 |
| 09/04/2026 16:12 | 70 | 75.82 |
| 09/04/2026 16:12 | 58 | 75.83 |
| 09/04/2026 16:12 | 107 | 75.83 |
| 09/04/2026 16:12 | 113 | 75.83 |
| 09/04/2026 16:12 | 213 | 75.81 |
| 09/04/2026 16:12 | 38 | 75.81 |
| 09/04/2026 16:12 | 38 | 75.80 |
| 09/04/2026 16:12 | 50 | 75.80 |
| 09/04/2026 16:12 | 177 | 75.79 |
| 09/04/2026 16:12 | 109 | 75.79 |
| 09/04/2026 16:12 | 54 | 75.79 |
| 09/04/2026 16:12 | 221 | 75.79 |
| 09/04/2026 16:12 | 11 | 75.78 |
| 09/04/2026 16:12 | 144 | 75.78 |
| 09/04/2026 16:12 | 120 | 75.78 |
| 09/04/2026 16:12 | 110 | 75.78 |
| 09/04/2026 16:12 | 258 | 75.79 |
| 09/04/2026 16:12 | 221 | 75.79 |
| 09/04/2026 16:12 | 17 | 75.79 |
| 09/04/2026 16:12 | 221 | 75.80 |
| 09/04/2026 16:12 | 121 | 75.80 |
| 09/04/2026 16:12 | 5 | 75.80 |
| 09/04/2026 16:12 | 52 | 75.80 |
| 09/04/2026 16:12 | 69 | 75.80 |
| 09/04/2026 16:12 | 127 | 75.80 |
| 09/04/2026 16:12 | 113 | 75.80 |
| 09/04/2026 16:12 | 9 | 75.81 |
| 09/04/2026 16:12 | 48 | 75.81 |
| 09/04/2026 16:12 | 21 | 75.81 |
| 09/04/2026 16:12 | 45 | 75.81 |
| 09/04/2026 16:12 | 66 | 75.81 |
| 09/04/2026 16:12 | 14 | 75.81 |
| 09/04/2026 16:12 | 125 | 75.80 |
| 09/04/2026 16:12 | 17 | 75.80 |
| 09/04/2026 16:12 | 120 | 75.80 |
| 09/04/2026 16:12 | 20 | 75.80 |
| 09/04/2026 16:12 | 108 | 75.80 |
| 09/04/2026 16:11 | 9 | 75.79 |
| 09/04/2026 16:11 | 39 | 75.79 |
| 09/04/2026 16:11 | 81 | 75.79 |
| 09/04/2026 16:11 | 30 | 75.79 |
| 09/04/2026 16:11 | 221 | 75.795 |
| 09/04/2026 16:11 | 87 | 75.79 |
| 09/04/2026 16:11 | 164 | 75.79 |
| 09/04/2026 16:11 | 24 | 75.79 |
| 09/04/2026 16:11 | 5 | 75.78 |
| 09/04/2026 16:11 | 120 | 75.78 |
| 09/04/2026 16:11 | 96 | 75.78 |
| 09/04/2026 16:11 | 14 | 75.77 |
| 09/04/2026 16:11 | 146 | 75.77 |
| 09/04/2026 16:11 | 39 | 75.77 |
| 09/04/2026 16:11 | 182 | 75.77 |
| 09/04/2026 16:11 | 217 | 75.77 |
| 09/04/2026 16:11 | 62 | 75.77 |
| 09/04/2026 16:11 | 137 | 75.77 |
| 09/04/2026 16:11 | 134 | 75.78 |
| 09/04/2026 16:11 | 79 | 75.78 |
| 09/04/2026 16:11 | 5 | 75.80 |
| 09/04/2026 16:11 | 127 | 75.80 |
| 09/04/2026 16:11 | 5 | 75.80 |
| 09/04/2026 16:11 | 54 | 75.80 |
| 09/04/2026 16:11 | 30 | 75.80 |
| 09/04/2026 16:11 | 108 | 75.81 |
| 09/04/2026 16:11 | 275 | 75.81 |
| 09/04/2026 16:11 | 221 | 75.81 |
| 09/04/2026 16:11 | 85 | 75.80 |
| 09/04/2026 16:11 | 114 | 75.80 |
| 09/04/2026 16:11 | 88 | 75.81 |
| 09/04/2026 16:11 | 111 | 75.81 |
| 09/04/2026 16:11 | 275 | 75.81 |
| 09/04/2026 16:11 | 221 | 75.81 |
| 09/04/2026 16:11 | 107 | 75.80 |
| 09/04/2026 16:11 | 9 | 75.80 |
| 09/04/2026 16:11 | 235 | 75.81 |
| 09/04/2026 16:11 | 148 | 75.81 |
| 09/04/2026 16:11 | 429 | 75.81 |
| 09/04/2026 16:11 | 3 | 75.80 |
| 09/04/2026 16:11 | 3 | 75.81 |
| 09/04/2026 16:11 | 10 | 75.80 |
| 09/04/2026 16:11 | 4 | 75.80 |
| 09/04/2026 16:11 | 6 | 75.80 |
| 09/04/2026 16:11 | 53 | 75.80 |
| 09/04/2026 16:11 | 115 | 75.80 |
| 09/04/2026 16:11 | 132 | 75.80 |
| 09/04/2026 16:10 | 50 | 75.81 |
| 09/04/2026 16:10 | 289 | 75.84 |
| 09/04/2026 16:10 | 2 | 75.85 |
| 09/04/2026 16:10 | 275 | 75.86 |
| 09/04/2026 16:10 | 134 | 75.86 |
| 09/04/2026 16:10 | 335 | 75.86 |
| 09/04/2026 16:10 | 221 | 75.86 |
| 09/04/2026 16:10 | 18 | 75.85 |
| 09/04/2026 16:10 | 98 | 75.85 |
| 09/04/2026 16:10 | 117 | 75.85 |
| 09/04/2026 16:10 | 20 | 75.85 |
| 09/04/2026 16:10 | 221 | 75.86 |
| 09/04/2026 16:10 | 52 | 75.86 |
| 09/04/2026 16:10 | 54 | 75.86 |
| 09/04/2026 16:10 | 93 | 75.86 |
| 09/04/2026 16:10 | 58 | 75.86 |
| 09/04/2026 16:10 | 136 | 75.86 |
| 09/04/2026 16:10 | 146 | 75.86 |
| 09/04/2026 16:10 | 59 | 75.86 |
| 09/04/2026 16:10 | 150 | 75.87 |
| 09/04/2026 16:10 | 59 | 75.87 |
| 09/04/2026 16:10 | 93 | 75.875 |
| 09/04/2026 16:10 | 221 | 75.88 |
| 09/04/2026 16:10 | 110 | 75.87 |
| 09/04/2026 16:10 | 69 | 75.86 |
| 09/04/2026 16:10 | 212 | 75.87 |
| 09/04/2026 16:10 | 50 | 75.87 |
| 09/04/2026 16:10 | 147 | 75.88 |
| 09/04/2026 16:10 | 263 | 75.88 |
| 09/04/2026 16:10 | 60 | 75.90 |
| 09/04/2026 16:10 | 70 | 75.885 |
| 09/04/2026 16:10 | 70 | 75.885 |
| 09/04/2026 16:10 | 201 | 75.89 |
| 09/04/2026 16:10 | 183 | 75.90 |
| 09/04/2026 16:10 | 221 | 75.90 |
| 09/04/2026 16:10 | 96 | 75.90 |
| 09/04/2026 16:10 | 500 | 75.90 |
| 09/04/2026 16:10 | 500 | 75.90 |
| 09/04/2026 16:10 | 494 | 75.90 |
| 09/04/2026 16:10 | 6 | 75.90 |
| 09/04/2026 16:10 | 84 | 75.90 |
| 09/04/2026 16:10 | 146 | 75.90 |
| 09/04/2026 16:10 | 264 | 75.90 |
| 09/04/2026 16:10 | 117 | 75.90 |
| 09/04/2026 16:10 | 104 | 75.90 |
| 09/04/2026 16:10 | 132 | 75.90 |
| 09/04/2026 16:10 | 264 | 75.90 |
| 09/04/2026 16:10 | 51 | 75.90 |
| 09/04/2026 16:10 | 213 | 75.90 |
| 09/04/2026 16:10 | 264 | 75.90 |
| 09/04/2026 16:10 | 12 | 75.90 |
| 09/04/2026 16:10 | 11 | 75.90 |
| 09/04/2026 16:10 | 144 | 75.90 |
| 09/04/2026 16:10 | 147 | 75.90 |
| 09/04/2026 16:10 | 161 | 75.90 |
| 09/04/2026 16:10 | 192 | 75.90 |
| 09/04/2026 16:10 | 220 | 75.90 |
| 09/04/2026 16:10 | 1 | 75.90 |
| 09/04/2026 16:10 | 499 | 75.90 |
| 09/04/2026 16:10 | 132 | 75.90 |
| 09/04/2026 16:10 | 368 | 75.90 |
| 09/04/2026 16:10 | 132 | 75.90 |
| 09/04/2026 16:10 | 439 | 75.90 |
| 09/04/2026 16:10 | 61 | 75.90 |
| 09/04/2026 16:10 | 85 | 75.90 |
| 09/04/2026 16:10 | 354 | 75.90 |
| 09/04/2026 16:10 | 299 | 75.90 |
| 09/04/2026 16:10 | 140 | 75.90 |
| 09/04/2026 16:10 | 360 | 75.90 |
| 09/04/2026 16:10 | 161 | 75.90 |
| 09/04/2026 16:10 | 339 | 75.90 |
| 09/04/2026 16:10 | 161 | 75.90 |
| 09/04/2026 16:10 | 146 | 75.90 |
| 09/04/2026 16:10 | 354 | 75.90 |
| 09/04/2026 16:10 | 146 | 75.90 |
| 09/04/2026 16:10 | 604 | 75.90 |
| 09/04/2026 16:10 | 500 | 75.90 |
| 09/04/2026 16:10 | 284 | 75.90 |
| 09/04/2026 16:10 | 146 | 75.90 |
| 09/04/2026 16:10 | 221 | 75.90 |
| 09/04/2026 16:10 | 71 | 75.90 |
| 09/04/2026 16:10 | 59 | 75.90 |
| 09/04/2026 16:10 | 140 | 75.90 |
| 09/04/2026 16:10 | 319 | 75.91 |
| 09/04/2026 16:10 | 75 | 75.91 |
| 09/04/2026 16:10 | 146 | 75.91 |
| 09/04/2026 16:10 | 140 | 75.91 |
| 09/04/2026 16:10 | 58 | 75.91 |
| 09/04/2026 16:10 | 145 | 75.91 |
| 09/04/2026 16:10 | 59 | 75.91 |
| 09/04/2026 16:10 | 221 | 75.91 |
| 09/04/2026 16:10 | 100 | 75.92 |
| 09/04/2026 16:10 | 221 | 75.92 |
| 09/04/2026 16:10 | 58 | 75.92 |
| 09/04/2026 16:10 | 147 | 75.92 |
| 09/04/2026 16:10 | 27 | 75.92 |
| 09/04/2026 16:10 | 419 | 75.93 |
| 09/04/2026 16:10 | 7 | 75.93 |
| 09/04/2026 16:10 | 100 | 75.92 |
| 09/04/2026 16:10 | 63 | 75.915 |
| 09/04/2026 16:10 | 60 | 75.91 |
| 09/04/2026 16:10 | 10 | 75.91 |
| 09/04/2026 16:10 | 221 | 75.92 |
| 09/04/2026 16:10 | 59 | 75.93 |
| 09/04/2026 16:10 | 127 | 75.94 |
| 09/04/2026 16:10 | 221 | 75.94 |
| 09/04/2026 16:10 | 59 | 75.94 |
| 09/04/2026 16:10 | 148 | 75.94 |
| 09/04/2026 16:10 | 148 | 75.94 |
| 09/04/2026 16:10 | 63 | 75.94 |
| 09/04/2026 16:10 | 70 | 75.94 |
| 09/04/2026 16:10 | 59 | 75.94 |
| 09/04/2026 16:10 | 221 | 75.94 |
| 09/04/2026 16:10 | 145 | 75.95 |
| 09/04/2026 16:10 | 332 | 75.95 |
| 09/04/2026 16:10 | 100 | 75.95 |
| 09/04/2026 16:10 | 137 | 75.95 |
| 09/04/2026 16:10 | 221 | 75.95 |
| 09/04/2026 16:10 | 49 | 75.95 |
| 09/04/2026 16:10 | 141 | 75.95 |
| 09/04/2026 16:10 | 55 | 75.95 |
| 09/04/2026 16:10 | 150 | 75.97 |
| 09/04/2026 16:09 | 59 | 75.96 |
| 09/04/2026 16:09 | 13 | 75.97 |
| 09/04/2026 16:09 | 46 | 75.97 |
| 09/04/2026 16:09 | 55 | 75.97 |
| 09/04/2026 16:09 | 132 | 75.98 |
| 09/04/2026 16:09 | 97 | 75.98 |
| 09/04/2026 16:09 | 116 | 75.98 |
| 09/04/2026 16:09 | 39 | 75.98 |
| 09/04/2026 16:09 | 41 | 75.98 |
| 09/04/2026 16:09 | 33 | 75.98 |
| 09/04/2026 16:09 | 23 | 75.98 |
| 09/04/2026 16:09 | 200 | 75.94 |
| 09/04/2026 16:09 | 30 | 75.93 |
| 09/04/2026 16:09 | 60 | 75.94 |
| 09/04/2026 16:09 | 12 | 75.94 |
| 09/04/2026 16:09 | 43 | 75.94 |
| 09/04/2026 16:09 | 134 | 75.94 |
| 09/04/2026 16:09 | 221 | 75.94 |
| 09/04/2026 16:09 | 59 | 75.95 |
| 09/04/2026 16:09 | 3 | 75.95 |
| 09/04/2026 16:09 | 54 | 75.95 |
| 09/04/2026 16:09 | 69 | 75.96 |
| 09/04/2026 16:09 | 221 | 75.97 |
| 09/04/2026 16:09 | 26 | 75.97 |
| 09/04/2026 16:09 | 6 | 75.97 |
| 09/04/2026 16:09 | 66 | 75.97 |
| 09/04/2026 16:09 | 12 | 75.97 |
| 09/04/2026 16:09 | 15 | 75.97 |
| 09/04/2026 16:09 | 59 | 75.98 |
| 09/04/2026 16:09 | 26 | 75.98 |
| 09/04/2026 16:09 | 133 | 75.99 |
| 09/04/2026 16:09 | 53 | 75.99 |
| 09/04/2026 16:09 | 63 | 75.99 |
| 09/04/2026 16:09 | 63 | 76.00 |
| 09/04/2026 16:09 | 53 | 76.00 |
| 09/04/2026 16:09 | 133 | 76.00 |
| 09/04/2026 16:09 | 48 | 75.99 |
| 09/04/2026 16:09 | 96 | 75.99 |
| 09/04/2026 16:09 | 96 | 75.99 |
| 09/04/2026 16:09 | 131 | 75.98 |
| 09/04/2026 16:09 | 57 | 75.95 |
| 09/04/2026 16:09 | 900 | 75.94 |
| 09/04/2026 16:09 | 221 | 75.94 |
| 09/04/2026 16:09 | 150 | 75.91 |
| 09/04/2026 16:09 | 18 | 75.91 |
| 09/04/2026 16:09 | 120 | 75.91 |
| 09/04/2026 16:09 | 22 | 75.91 |
| 09/04/2026 16:08 | 84 | 75.89 |
| 09/04/2026 16:08 | 103 | 75.89 |
| 09/04/2026 16:08 | 29 | 75.89 |
| 09/04/2026 16:08 | 1 | 75.88 |
| 09/04/2026 16:08 | 53 | 75.88 |
| 09/04/2026 16:08 | 221 | 75.88 |
| 09/04/2026 16:08 | 5 | 75.89 |
| 09/04/2026 16:08 | 119 | 75.89 |
| 09/04/2026 16:08 | 24 | 75.89 |
| 09/04/2026 16:08 | 197 | 75.89 |
| 09/04/2026 16:08 | 221 | 75.90 |
| 09/04/2026 16:08 | 134 | 75.90 |
| 09/04/2026 16:08 | 126 | 75.90 |
| 09/04/2026 16:08 | 18 | 75.88 |
| 09/04/2026 16:08 | 12 | 75.88 |
| 09/04/2026 16:08 | 6 | 75.89 |
| 09/04/2026 16:08 | 24 | 75.89 |
| 09/04/2026 16:08 | 44 | 75.89 |
| 09/04/2026 16:08 | 120 | 75.89 |
| 09/04/2026 16:08 | 96 | 75.89 |
| 09/04/2026 16:08 | 271 | 75.91 |
| 09/04/2026 16:08 | 58 | 75.91 |
| 09/04/2026 16:08 | 85 | 75.91 |
| 09/04/2026 16:08 | 104 | 75.91 |
| 09/04/2026 16:08 | 2 | 75.93 |
| 09/04/2026 16:08 | 20 | 75.92 |
| 09/04/2026 16:08 | 30 | 75.93 |
| 09/04/2026 16:08 | 27 | 75.90 |
| 09/04/2026 16:08 | 221 | 75.89 |
| 09/04/2026 16:08 | 132 | 75.88 |
| 09/04/2026 16:08 | 202 | 75.88 |
| 09/04/2026 16:08 | 66 | 75.88 |
| 09/04/2026 16:08 | 54 | 75.89 |
| 09/04/2026 16:08 | 56 | 75.89 |
| 09/04/2026 16:08 | 150 | 75.90 |
| 09/04/2026 16:08 | 1 | 75.90 |
| 09/04/2026 16:08 | 104 | 75.90 |
| 09/04/2026 16:08 | 96 | 75.90 |
| 09/04/2026 16:08 | 137 | 75.90 |
| 09/04/2026 16:08 | 60 | 75.90 |
| 09/04/2026 16:07 | 197 | 75.89 |
| 09/04/2026 16:07 | 3 | 75.90 |
| 09/04/2026 16:07 | 37 | 75.89 |
| 09/04/2026 16:07 | 9 | 75.89 |
| 09/04/2026 16:07 | 126 | 75.89 |
| 09/04/2026 16:07 | 10 | 75.89 |
| 09/04/2026 16:07 | 10 | 75.89 |
| 09/04/2026 16:07 | 96 | 75.90 |
| 09/04/2026 16:07 | 136 | 75.89 |
| 09/04/2026 16:07 | 61 | 75.89 |
| 09/04/2026 16:07 | 9 | 75.90 |
| 09/04/2026 16:07 | 56 | 75.90 |
| 09/04/2026 16:07 | 61 | 75.90 |
| 09/04/2026 16:07 | 191 | 75.91 |
| 09/04/2026 16:07 | 21 | 75.91 |
| 09/04/2026 16:07 | 9 | 75.91 |
| 09/04/2026 16:07 | 9 | 75.91 |
| 09/04/2026 16:07 | 100 | 75.92 |
| 09/04/2026 16:07 | 23 | 75.91 |
| 09/04/2026 16:07 | 9 | 75.91 |
| 09/04/2026 16:07 | 196 | 75.91 |
| 09/04/2026 16:07 | 25 | 75.91 |
| 09/04/2026 16:07 | 2 | 75.90 |
| 09/04/2026 16:07 | 132 | 75.90 |
| 09/04/2026 16:07 | 61 | 75.91 |
| 09/04/2026 16:07 | 2 | 75.91 |
| 09/04/2026 16:07 | 67 | 75.93 |
| 09/04/2026 16:07 | 110 | 75.93 |
| 09/04/2026 16:07 | 56 | 75.94 |
| 09/04/2026 16:07 | 1 | 75.94 |
| 09/04/2026 16:07 | 132 | 75.94 |
| 09/04/2026 16:07 | 234 | 75.94 |
| 09/04/2026 16:07 | 100 | 75.96 |
| 09/04/2026 16:07 | 54 | 75.94 |
| 09/04/2026 16:07 | 221 | 75.94 |
| 09/04/2026 16:07 | 50 | 75.96 |
| 09/04/2026 16:07 | 1 | 75.95 |
| 09/04/2026 16:07 | 9 | 75.95 |
| 09/04/2026 16:07 | 9 | 75.96 |
| 09/04/2026 16:07 | 123 | 75.97 |
| 09/04/2026 16:07 | 2 | 75.97 |
| 09/04/2026 16:07 | 55 | 75.98 |
| 09/04/2026 16:06 | 56 | 75.97 |
| 09/04/2026 16:06 | 156 | 75.97 |
| 09/04/2026 16:06 | 67 | 75.97 |
| 09/04/2026 16:06 | 9 | 75.98 |
| 09/04/2026 16:06 | 89 | 75.98 |
| 09/04/2026 16:06 | 36 | 76.00 |
| 09/04/2026 16:06 | 221 | 75.99 |
| 09/04/2026 16:06 | 36 | 75.98 |
| 09/04/2026 16:06 | 138 | 75.98 |
| 09/04/2026 16:06 | 101 | 75.99 |
| 09/04/2026 16:06 | 3 | 76.00 |
| 09/04/2026 16:06 | 6 | 76.01 |
| 09/04/2026 16:06 | 50 | 76.01 |
| 09/04/2026 16:06 | 43 | 76.03 |
| 09/04/2026 16:06 | 178 | 76.03 |
| 09/04/2026 16:06 | 110 | 76.03 |
| 09/04/2026 16:06 | 110 | 76.03 |
| 09/04/2026 16:06 | 140 | 76.03 |
| 09/04/2026 16:06 | 81 | 76.03 |
| 09/04/2026 16:06 | 62 | 76.03 |
| 09/04/2026 16:06 | 154 | 76.03 |
| 09/04/2026 16:06 | 136 | 76.03 |
| 09/04/2026 16:06 | 366 | 76.03 |
| 09/04/2026 16:06 | 11 | 76.06 |
| 09/04/2026 16:06 | 96 | 76.06 |
| 09/04/2026 16:06 | 144 | 76.06 |
| 09/04/2026 16:06 | 7 | 76.07 |
| 09/04/2026 16:06 | 144 | 76.07 |
| 09/04/2026 16:06 | 221 | 76.09 |
| 09/04/2026 16:06 | 111 | 76.08 |
| 09/04/2026 16:06 | 13 | 76.08 |
| 09/04/2026 16:06 | 426 | 76.08 |
| 09/04/2026 16:06 | 131 | 76.08 |
| 09/04/2026 16:06 | 570 | 76.08 |
| 09/04/2026 16:06 | 54 | 76.08 |
| 09/04/2026 16:06 | 221 | 76.08 |
| 09/04/2026 16:06 | 153 | 76.09 |
| 09/04/2026 16:06 | 221 | 76.09 |
| 09/04/2026 16:06 | 110 | 76.09 |
| 09/04/2026 16:06 | 382 | 76.07 |
| 09/04/2026 16:06 | 75 | 76.07 |
| 09/04/2026 16:06 | 277 | 76.07 |
| 09/04/2026 16:06 | 221 | 76.07 |
| 09/04/2026 16:06 | 426 | 76.08 |
| 09/04/2026 16:06 | 283 | 76.08 |
| 09/04/2026 16:06 | 87 | 76.08 |
| 09/04/2026 16:06 | 221 | 76.08 |
| 09/04/2026 16:06 | 140 | 76.08 |
| 09/04/2026 16:06 | 10 | 76.09 |
| 09/04/2026 16:06 | 36 | 76.09 |
| 09/04/2026 16:05 | 132 | 76.10 |
| 09/04/2026 16:05 | 7 | 76.10 |
| 09/04/2026 16:05 | 12 | 76.10 |
| 09/04/2026 16:05 | 40 | 76.10 |
| 09/04/2026 16:05 | 10 | 76.12 |
| 09/04/2026 16:05 | 1 | 76.12 |
| 09/04/2026 16:05 | 48 | 76.12 |
| 09/04/2026 16:05 | 5 | 76.12 |
| 09/04/2026 16:05 | 72 | 76.12 |
| 09/04/2026 16:05 | 144 | 76.12 |
| 09/04/2026 16:05 | 16 | 76.10 |
| 09/04/2026 16:05 | 2 | 76.08 |
| 09/04/2026 16:05 | 5 | 76.09 |
| 09/04/2026 16:05 | 52 | 76.09 |
| 09/04/2026 16:05 | 156 | 76.11 |
| 09/04/2026 16:05 | 64 | 76.105 |
| 09/04/2026 16:05 | 1 | 76.11 |
| 09/04/2026 16:05 | 211 | 76.10 |
| 09/04/2026 16:05 | 10 | 76.10 |
| 09/04/2026 16:05 | 11 | 76.10 |
| 09/04/2026 16:05 | 48 | 76.10 |
| 09/04/2026 16:05 | 110 | 76.12 |
| 09/04/2026 16:05 | 132 | 76.12 |
| 09/04/2026 16:05 | 127 | 76.12 |
| 09/04/2026 16:05 | 67 | 76.12 |
| 09/04/2026 16:05 | 59 | 76.12 |
| 09/04/2026 16:05 | 221 | 76.12 |
| 09/04/2026 16:05 | 4 | 76.14 |
| 09/04/2026 16:05 | 220 | 76.14 |
| 09/04/2026 16:05 | 53 | 76.14 |
| 09/04/2026 16:05 | 221 | 76.15 |
| 09/04/2026 16:05 | 78 | 76.16 |
| 09/04/2026 16:05 | 110 | 76.16 |
| 09/04/2026 16:05 | 100 | 76.16 |
| 09/04/2026 16:05 | 123 | 76.16 |
| 09/04/2026 16:05 | 221 | 76.16 |
| 09/04/2026 16:05 | 221 | 76.17 |
| 09/04/2026 16:05 | 168 | 76.17 |
| 09/04/2026 16:05 | 221 | 76.18 |
| 09/04/2026 16:05 | 2 | 76.18 |
| 09/04/2026 16:05 | 108 | 76.16 |
| 09/04/2026 16:05 | 255 | 76.16 |
| 09/04/2026 16:05 | 63 | 76.17 |
| 09/04/2026 16:05 | 68 | 76.17 |
| 09/04/2026 16:05 | 224 | 76.17 |
| 09/04/2026 16:05 | 54 | 76.17 |
| 09/04/2026 16:05 | 95 | 76.17 |
| 09/04/2026 16:05 | 126 | 76.17 |
| 09/04/2026 16:05 | 176 | 76.18 |
| 09/04/2026 16:05 | 257 | 76.18 |
| 09/04/2026 16:05 | 221 | 76.18 |
| 09/04/2026 16:05 | 95 | 76.17 |
| 09/04/2026 16:05 | 4 | 76.18 |
| 09/04/2026 16:05 | 67 | 76.18 |
| 09/04/2026 16:05 | 109 | 76.18 |
| 09/04/2026 16:04 | 221 | 76.19 |
| 09/04/2026 16:04 | 20 | 76.18 |
| 09/04/2026 16:04 | 34 | 76.17 |
| 09/04/2026 16:04 | 132 | 76.17 |
| 09/04/2026 16:04 | 100 | 76.17 |
| 09/04/2026 16:04 | 13 | 76.17 |
| 09/04/2026 16:04 | 42 | 76.17 |
| 09/04/2026 16:04 | 47 | 76.17 |
| 09/04/2026 16:04 | 85 | 76.17 |
| 09/04/2026 16:04 | 94 | 76.18 |
| 09/04/2026 16:04 | 67 | 76.18 |
| 09/04/2026 16:04 | 221 | 76.18 |
| 09/04/2026 16:04 | 387 | 76.18 |
| 09/04/2026 16:04 | 12 | 76.18 |
| 09/04/2026 16:04 | 181 | 76.18 |
| 09/04/2026 16:04 | 156 | 76.18 |
| 09/04/2026 16:04 | 156 | 76.18 |
| 09/04/2026 16:04 | 45 | 76.18 |
| 09/04/2026 16:04 | 36 | 76.18 |
| 09/04/2026 16:04 | 72 | 76.17 |
| 09/04/2026 16:04 | 108 | 76.15 |
| 09/04/2026 16:04 | 139 | 76.15 |
| 09/04/2026 16:04 | 120 | 76.15 |
| 09/04/2026 16:04 | 26 | 76.15 |
| 09/04/2026 16:03 | 75 | 76.12 |
| 09/04/2026 16:03 | 16 | 76.12 |
| 09/04/2026 16:03 | 201 | 76.12 |
| 09/04/2026 16:03 | 20 | 76.13 |
| 09/04/2026 16:03 | 44 | 76.13 |
| 09/04/2026 16:03 | 1 | 76.12 |
| 09/04/2026 16:03 | 175 | 76.11 |
| 09/04/2026 16:03 | 100 | 76.12 |
| 09/04/2026 16:03 | 96 | 76.12 |
| 09/04/2026 16:03 | 197 | 76.11 |
| 09/04/2026 16:03 | 3 | 76.11 |
| 09/04/2026 16:03 | 225 | 76.10 |
| 09/04/2026 16:03 | 106 | 76.10 |
| 09/04/2026 16:03 | 207 | 76.10 |
| 09/04/2026 16:03 | 128 | 76.09 |
| 09/04/2026 16:03 | 192 | 76.08 |
| 09/04/2026 16:03 | 110 | 76.08 |
| 09/04/2026 16:03 | 110 | 76.09 |
| 09/04/2026 16:03 | 218 | 76.09 |
| 09/04/2026 16:03 | 39 | 76.06 |
| 09/04/2026 16:03 | 221 | 76.06 |
| 09/04/2026 16:03 | 185 | 76.05 |
| 09/04/2026 16:03 | 36 | 76.05 |
| 09/04/2026 16:03 | 56 | 76.05 |
| 09/04/2026 16:03 | 110 | 76.05 |
| 09/04/2026 16:03 | 221 | 76.06 |
| 09/04/2026 16:03 | 221 | 76.06 |
| 09/04/2026 16:03 | 58 | 76.05 |
| 09/04/2026 16:03 | 91 | 76.05 |
| 09/04/2026 16:03 | 72 | 76.055 |
| 09/04/2026 16:03 | 131 | 76.065 |
| 09/04/2026 16:03 | 122 | 76.07 |
| 09/04/2026 16:03 | 69 | 76.07 |
| 09/04/2026 16:03 | 5 | 76.08 |
| 09/04/2026 16:03 | 254 | 76.07 |
| 09/04/2026 16:03 | 382 | 76.07 |
| 09/04/2026 16:03 | 20 | 76.07 |
| 09/04/2026 16:03 | 11 | 76.07 |
| 09/04/2026 16:03 | 60 | 76.07 |
| 09/04/2026 16:03 | 18 | 76.08 |
| 09/04/2026 16:02 | 8 | 76.09 |
| 09/04/2026 16:02 | 1 | 76.09 |
| 09/04/2026 16:02 | 155 | 76.09 |
| 09/04/2026 16:02 | 5 | 76.10 |
| 09/04/2026 16:02 | 110 | 76.09 |
| 09/04/2026 16:02 | 221 | 76.09 |
| 09/04/2026 16:02 | 88 | 76.09 |
| 09/04/2026 16:02 | 36 | 76.08 |
| 09/04/2026 16:02 | 54 | 76.08 |
| 09/04/2026 16:02 | 221 | 76.08 |
| 09/04/2026 16:02 | 221 | 76.08 |
| 09/04/2026 16:02 | 212 | 76.08 |
| 09/04/2026 16:02 | 168 | 76.08 |
| 09/04/2026 16:02 | 17 | 76.08 |
| 09/04/2026 16:02 | 69 | 76.08 |
| 09/04/2026 16:02 | 87 | 76.08 |
| 09/04/2026 16:02 | 199 | 76.09 |
| 09/04/2026 16:02 | 25 | 76.07 |
| 09/04/2026 16:02 | 3 | 76.06 |
| 09/04/2026 16:02 | 75 | 76.05 |
| 09/04/2026 16:02 | 270 | 76.05 |
| 09/04/2026 16:02 | 214 | 76.06 |
| 09/04/2026 16:02 | 15 | 76.06 |
| 09/04/2026 16:02 | 187 | 76.06 |
| 09/04/2026 16:02 | 88 | 76.06 |
| 09/04/2026 16:02 | 8 | 76.07 |
| 09/04/2026 16:02 | 72 | 76.07 |
| 09/04/2026 16:02 | 221 | 76.07 |
| 09/04/2026 16:02 | 76 | 76.07 |
| 09/04/2026 16:02 | 110 | 76.07 |
| 09/04/2026 16:01 | 87 | 76.07 |
| 09/04/2026 16:01 | 16 | 76.07 |
| 09/04/2026 16:01 | 221 | 76.06 |
| 09/04/2026 16:01 | 82 | 76.06 |
| 09/04/2026 16:01 | 221 | 76.06 |
| 09/04/2026 16:01 | 221 | 76.02 |
| 09/04/2026 16:01 | 306 | 76.00 |
| 09/04/2026 16:01 | 72 | 76.00 |
| 09/04/2026 16:01 | 52 | 75.98 |
| 09/04/2026 16:01 | 110 | 75.98 |
| 09/04/2026 16:01 | 59 | 75.98 |
| 09/04/2026 16:01 | 62 | 75.99 |
| 09/04/2026 16:01 | 22 | 76.00 |
| 09/04/2026 16:01 | 27 | 76.00 |
| 09/04/2026 16:01 | 88 | 76.00 |
| 09/04/2026 16:01 | 217 | 76.00 |
| 09/04/2026 16:01 | 53 | 76.00 |
| 09/04/2026 16:01 | 71 | 75.99 |
| 09/04/2026 16:01 | 274 | 75.99 |
| 09/04/2026 16:01 | 144 | 75.99 |
| 09/04/2026 16:01 | 7 | 75.99 |
| 09/04/2026 16:01 | 129 | 75.99 |
| 09/04/2026 16:01 | 70 | 75.99 |
| 09/04/2026 16:01 | 360 | 75.99 |
| 09/04/2026 16:01 | 69 | 75.99 |
| 09/04/2026 16:01 | 22 | 75.99 |
| 09/04/2026 16:01 | 199 | 75.99 |
| 09/04/2026 16:01 | 76 | 76.00 |
| 09/04/2026 16:01 | 144 | 76.00 |
| 09/04/2026 16:01 | 394 | 76.00 |
| 09/04/2026 16:01 | 69 | 76.00 |
| 09/04/2026 16:01 | 141 | 76.00 |
| 09/04/2026 16:01 | 53 | 76.00 |
| 09/04/2026 16:01 | 221 | 76.00 |
| 09/04/2026 16:01 | 144 | 76.01 |
| 09/04/2026 16:01 | 124 | 76.01 |
| 09/04/2026 16:01 | 69 | 76.01 |
| 09/04/2026 16:01 | 140 | 76.01 |
| 09/04/2026 16:01 | 73 | 76.01 |
| 09/04/2026 16:01 | 56 | 76.01 |
| 09/04/2026 16:01 | 221 | 76.01 |
| 09/04/2026 16:01 | 64 | 76.00 |
| 09/04/2026 16:01 | 157 | 76.00 |
| 09/04/2026 16:01 | 1 | 76.00 |
| 09/04/2026 16:01 | 12 | 76.00 |
| 09/04/2026 16:01 | 392 | 76.00 |
| 09/04/2026 16:01 | 91 | 76.00 |
| 09/04/2026 16:01 | 14 | 76.00 |
| 09/04/2026 16:01 | 10 | 76.00 |
| 09/04/2026 16:01 | 197 | 76.00 |
| 09/04/2026 16:01 | 78 | 76.01 |
| 09/04/2026 16:01 | 144 | 76.01 |
| 09/04/2026 16:01 | 238 | 76.01 |
| 09/04/2026 16:01 | 358 | 76.01 |
| 09/04/2026 16:01 | 142 | 76.01 |
| 09/04/2026 16:01 | 71 | 76.01 |
| 09/04/2026 16:01 | 69 | 76.01 |
| 09/04/2026 16:01 | 221 | 76.01 |
| 09/04/2026 16:01 | 65 | 76.02 |
| 09/04/2026 16:01 | 84 | 76.02 |
| 09/04/2026 16:01 | 221 | 76.02 |
| 09/04/2026 16:01 | 58 | 76.00 |
| 09/04/2026 16:01 | 66 | 76.00 |
| 09/04/2026 16:01 | 12 | 75.99 |
| 09/04/2026 16:01 | 132 | 75.99 |
| 09/04/2026 16:01 | 430 | 75.99 |
| 09/04/2026 16:01 | 144 | 75.99 |
| 09/04/2026 16:01 | 135 | 75.99 |
| 09/04/2026 16:01 | 69 | 75.99 |
| 09/04/2026 16:01 | 65 | 75.99 |
| 09/04/2026 16:01 | 10 | 75.99 |
| 09/04/2026 16:01 | 221 | 75.99 |
| 09/04/2026 16:01 | 72 | 76.00 |
| 09/04/2026 16:01 | 112 | 76.00 |
| 09/04/2026 16:01 | 109 | 76.00 |
| 09/04/2026 16:01 | 70 | 76.00 |
| 09/04/2026 16:01 | 110 | 76.00 |
| 09/04/2026 16:01 | 56 | 76.01 |
| 09/04/2026 16:01 | 105 | 76.01 |
| 09/04/2026 16:01 | 157 | 76.00 |
| 09/04/2026 16:01 | 42 | 76.00 |
| 09/04/2026 16:01 | 56 | 76.00 |
| 09/04/2026 16:01 | 137 | 76.00 |
| 09/04/2026 16:01 | 6 | 76.00 |
| 09/04/2026 16:01 | 65 | 76.00 |
| 09/04/2026 16:01 | 69 | 76.00 |
| 09/04/2026 16:01 | 65 | 76.00 |
| 09/04/2026 16:01 | 76 | 76.00 |
| 09/04/2026 16:01 | 145 | 76.00 |
| 09/04/2026 16:01 | 81 | 76.01 |
| 09/04/2026 16:01 | 79 | 76.02 |
| 09/04/2026 16:01 | 144 | 76.02 |
| 09/04/2026 16:01 | 221 | 76.02 |
| 09/04/2026 16:01 | 166 | 76.02 |
| 09/04/2026 16:01 | 260 | 76.02 |
| 09/04/2026 16:01 | 57 | 76.01 |
| 09/04/2026 16:01 | 69 | 76.01 |
| 09/04/2026 16:01 | 221 | 76.01 |
| 09/04/2026 16:01 | 69 | 76.01 |
| 09/04/2026 16:01 | 144 | 76.01 |
| 09/04/2026 16:01 | 148 | 76.01 |
| 09/04/2026 16:01 | 231 | 76.01 |
| 09/04/2026 16:01 | 13 | 75.96 |
| 09/04/2026 16:01 | 86 | 75.96 |
| 09/04/2026 16:01 | 134 | 75.96 |
| 09/04/2026 16:01 | 55 | 75.96 |
| 09/04/2026 16:01 | 89 | 75.96 |
| 09/04/2026 16:01 | 65 | 75.96 |
| 09/04/2026 16:01 | 378 | 75.96 |
| 09/04/2026 16:01 | 221 | 75.96 |
| 09/04/2026 16:01 | 46 | 75.96 |
| 09/04/2026 16:01 | 205 | 75.96 |
| 09/04/2026 16:01 | 61 | 75.96 |
| 09/04/2026 16:01 | 132 | 75.96 |
| 09/04/2026 16:01 | 144 | 75.97 |
| 09/04/2026 16:01 | 96 | 75.97 |
| 09/04/2026 16:01 | 23 | 75.97 |
| 09/04/2026 16:01 | 421 | 75.97 |
| 09/04/2026 16:01 | 12 | 75.97 |
| 09/04/2026 16:01 | 124 | 75.97 |
| 09/04/2026 16:01 | 143 | 75.97 |
| 09/04/2026 16:01 | 132 | 75.97 |
| 09/04/2026 16:01 | 65 | 75.97 |
| 09/04/2026 16:01 | 301 | 75.97 |
| 09/04/2026 16:01 | 221 | 75.97 |
| 09/04/2026 16:01 | 89 | 75.97 |
| 09/04/2026 16:01 | 221 | 75.98 |
| 09/04/2026 16:01 | 90 | 75.98 |
| 09/04/2026 16:01 | 167 | 75.98 |
| 09/04/2026 16:01 | 61 | 75.97 |
| 09/04/2026 16:01 | 82 | 75.97 |
| 09/04/2026 16:01 | 221 | 75.96 |
| 09/04/2026 16:00 | 82 | 75.96 |
| 09/04/2026 16:00 | 158 | 75.96 |
| 09/04/2026 16:00 | 63 | 75.96 |
| 09/04/2026 16:00 | 63 | 75.96 |
| 09/04/2026 16:00 | 94 | 75.96 |
| 09/04/2026 16:00 | 221 | 75.96 |
| 09/04/2026 16:00 | 14 | 75.96 |
| 09/04/2026 16:00 | 8 | 75.94 |
| 09/04/2026 16:00 | 56 | 75.90 |
| 09/04/2026 16:00 | 63 | 75.90 |
| 09/04/2026 16:00 | 21 | 75.90 |
| 09/04/2026 16:00 | 17 | 75.90 |
| 09/04/2026 16:00 | 165 | 75.89 |
| 09/04/2026 16:00 | 10 | 75.90 |
| 09/04/2026 16:00 | 5 | 75.90 |
| 09/04/2026 16:00 | 53 | 75.90 |
| 09/04/2026 16:00 | 91 | 75.90 |
| 09/04/2026 16:00 | 143 | 75.90 |
| 09/04/2026 16:00 | 19 | 75.90 |
| 09/04/2026 16:00 | 103 | 75.90 |
| 09/04/2026 16:00 | 87 | 75.90 |
| 09/04/2026 16:00 | 21 | 75.91 |
| 09/04/2026 16:00 | 11 | 75.91 |
| 09/04/2026 16:00 | 89 | 75.91 |
| 09/04/2026 16:00 | 46 | 75.91 |
| 09/04/2026 16:00 | 49 | 75.91 |
| 09/04/2026 16:00 | 63 | 75.91 |
| 09/04/2026 16:00 | 220 | 75.92 |
| 09/04/2026 16:00 | 125 | 75.92 |
| 09/04/2026 16:00 | 13 | 75.92 |
| 09/04/2026 16:00 | 26 | 75.90 |
| 09/04/2026 16:00 | 66 | 75.90 |
| 09/04/2026 16:00 | 61 | 75.90 |
| 09/04/2026 16:00 | 68 | 75.90 |
| 09/04/2026 16:00 | 30 | 75.875 |
| 09/04/2026 16:00 | 63 | 75.875 |
| 09/04/2026 16:00 | 68 | 75.875 |
| 09/04/2026 16:00 | 60 | 75.875 |
| 09/04/2026 16:00 | 63 | 75.87 |
| 09/04/2026 16:00 | 221 | 75.88 |
| 09/04/2026 16:00 | 65 | 75.89 |
| 09/04/2026 16:00 | 110 | 75.89 |
| 09/04/2026 16:00 | 221 | 75.89 |
| 09/04/2026 16:00 | 221 | 75.88 |
| 09/04/2026 16:00 | 66 | 75.88 |
| 09/04/2026 16:00 | 65 | 75.89 |
| 09/04/2026 16:00 | 20 | 75.90 |
| 09/04/2026 16:00 | 286 | 75.89 |
| 09/04/2026 16:00 | 110 | 75.90 |
| 09/04/2026 16:00 | 353 | 75.90 |
| 09/04/2026 16:00 | 221 | 75.90 |
| 09/04/2026 16:00 | 3 | 75.91 |
| 09/04/2026 16:00 | 264 | 75.91 |
| 09/04/2026 16:00 | 93 | 75.91 |
| 09/04/2026 16:00 | 221 | 75.91 |
| 09/04/2026 16:00 | 110 | 75.91 |
| 09/04/2026 16:00 | 49 | 75.88 |
| 09/04/2026 16:00 | 141 | 75.86 |
| 09/04/2026 16:00 | 54 | 75.83 |
| 09/04/2026 16:00 | 221 | 75.83 |
| 09/04/2026 16:00 | 60 | 75.82 |
| 09/04/2026 16:00 | 11 | 75.82 |
| 09/04/2026 16:00 | 71 | 75.82 |
| 09/04/2026 16:00 | 151 | 75.81 |
| 09/04/2026 16:00 | 221 | 75.80 |
| 09/04/2026 16:00 | 378 | 75.80 |
| 09/04/2026 16:00 | 1200 | 75.79 |
| 09/04/2026 16:00 | 221 | 75.79 |
| 09/04/2026 16:00 | 1221 | 75.79 |
| 09/04/2026 16:00 | 825 | 75.79 |
| 09/04/2026 16:00 | 456 | 75.79 |
| 09/04/2026 16:00 | 1281 | 75.79 |
| 09/04/2026 16:00 | 102 | 75.78 |
| 09/04/2026 16:00 | 132 | 75.78 |
| 09/04/2026 16:00 | 143 | 75.78 |
| 09/04/2026 16:00 | 221 | 75.78 |
| 09/04/2026 16:00 | 2200 | 75.79 |
| 09/04/2026 16:00 | 167 | 75.79 |
| 09/04/2026 16:00 | 221 | 75.79 |
| 09/04/2026 16:00 | 229 | 75.79 |
| 09/04/2026 16:00 | 221 | 75.79 |
| 09/04/2026 16:00 | 3121 | 75.79 |
| 09/04/2026 16:00 | 221 | 75.79 |
| 09/04/2026 16:00 | 192 | 75.79 |
| 09/04/2026 16:00 | 306 | 75.79 |
| 09/04/2026 16:00 | 221 | 75.79 |
| 09/04/2026 16:00 | 493 | 75.79 |
| 09/04/2026 16:00 | 118 | 75.79 |
| 09/04/2026 16:00 | 429 | 75.79 |
| 09/04/2026 16:00 | 407 | 75.79 |
| 09/04/2026 16:00 | 407 | 75.79 |
| 09/04/2026 16:00 | 407 | 75.79 |
| 09/04/2026 16:00 | 407 | 75.79 |
| 09/04/2026 16:00 | 221 | 75.79 |
| 09/04/2026 16:00 | 11 | 75.79 |
| 09/04/2026 16:00 | 1343 | 75.79 |
| 09/04/2026 16:00 | 922 | 75.79 |
| 09/04/2026 16:00 | 62 | 75.79 |
| 09/04/2026 16:00 | 1281 | 75.79 |
| 09/04/2026 16:00 | 328 | 75.79 |
| 09/04/2026 16:00 | 18 | 75.79 |
| 09/04/2026 16:00 | 651 | 75.79 |
| 09/04/2026 16:00 | 651 | 75.79 |
| 09/04/2026 16:00 | 691 | 75.79 |
| 09/04/2026 16:00 | 651 | 75.79 |
| 09/04/2026 16:00 | 221 | 75.79 |
| 09/04/2026 16:00 | 745 | 75.79 |
| 09/04/2026 15:59 | 275 | 75.77 |
| 09/04/2026 15:59 | 221 | 75.78 |
| 09/04/2026 15:59 | 221 | 75.79 |
| 09/04/2026 15:59 | 567 | 75.79 |
| 09/04/2026 15:59 | 3021 | 75.79 |
| 09/04/2026 15:59 | 4554 | 75.79 |
| 09/04/2026 15:59 | 177 | 75.79 |
| 09/04/2026 15:59 | 316 | 75.77 |
| 09/04/2026 15:59 | 149 | 75.76 |
| 09/04/2026 15:59 | 110 | 75.76 |
| 09/04/2026 15:59 | 50 | 75.74 |
| 09/04/2026 15:59 | 368 | 75.74 |
| 09/04/2026 15:59 | 245 | 75.74 |
| 09/04/2026 15:59 | 142 | 75.74 |
| 09/04/2026 15:59 | 77 | 75.74 |
| 09/04/2026 15:59 | 91 | 75.74 |
| 09/04/2026 15:59 | 221 | 75.74 |
| 09/04/2026 15:59 | 110 | 75.74 |
| 09/04/2026 15:59 | 71 | 75.73 |
| 09/04/2026 15:59 | 221 | 75.73 |
| 09/04/2026 15:59 | 50 | 75.72 |
| 09/04/2026 15:59 | 221 | 75.72 |
| 09/04/2026 15:59 | 10 | 75.71 |
| 09/04/2026 15:59 | 93 | 75.71 |
| 09/04/2026 15:59 | 50 | 75.71 |
| 09/04/2026 15:59 | 93 | 75.71 |
| 09/04/2026 15:59 | 110 | 75.71 |
| 09/04/2026 15:59 | 124 | 75.72 |
| 09/04/2026 15:59 | 26 | 75.72 |
| 09/04/2026 15:59 | 335 | 75.73 |
| 09/04/2026 15:59 | 63 | 75.73 |
| 09/04/2026 15:59 | 131 | 75.73 |
| 09/04/2026 15:59 | 2110 | 75.74 |
| 09/04/2026 15:59 | 478 | 75.74 |
| 09/04/2026 15:59 | 112 | 75.74 |
| 09/04/2026 15:59 | 221 | 75.74 |
| 09/04/2026 15:59 | 567 | 75.74 |
| 09/04/2026 15:59 | 1066 | 75.74 |
| 09/04/2026 15:59 | 98 | 75.74 |
| 09/04/2026 15:59 | 1899 | 75.74 |
| 09/04/2026 15:59 | 11 | 75.74 |
| 09/04/2026 15:59 | 467 | 75.74 |
| 09/04/2026 15:59 | 1281 | 75.74 |
| 09/04/2026 15:59 | 221 | 75.74 |
| 09/04/2026 15:59 | 675 | 75.74 |
| 09/04/2026 15:59 | 545 | 75.74 |
| 09/04/2026 15:59 | 945 | 75.74 |
| 09/04/2026 15:59 | 1433 | 75.74 |
| 09/04/2026 15:59 | 285 | 75.74 |
| 09/04/2026 15:59 | 675 | 75.74 |
| 09/04/2026 15:59 | 1216 | 75.74 |
| 09/04/2026 15:59 | 523 | 75.74 |
| 09/04/2026 15:59 | 100 | 75.74 |
| 09/04/2026 15:59 | 658 | 75.74 |
| 09/04/2026 15:59 | 675 | 75.74 |
| 09/04/2026 15:59 | 383 | 75.74 |
| 09/04/2026 15:59 | 1281 | 75.74 |
| 09/04/2026 15:59 | 53 | 75.73 |
| 09/04/2026 15:59 | 2 | 75.72 |
| 09/04/2026 15:59 | 79 | 75.72 |
| 09/04/2026 15:59 | 86 | 75.73 |
| 09/04/2026 15:59 | 390 | 75.73 |
| 09/04/2026 15:59 | 87 | 75.73 |
| 09/04/2026 15:59 | 21 | 75.73 |
| 09/04/2026 15:59 | 79 | 75.73 |
| 09/04/2026 15:58 | 92 | 75.73 |
| 09/04/2026 15:58 | 100 | 75.72 |
| 09/04/2026 15:58 | 317 | 75.72 |
| 09/04/2026 15:58 | 27 | 75.72 |
| 09/04/2026 15:58 | 32 | 75.72 |
| 09/04/2026 15:58 | 16 | 75.72 |
| 09/04/2026 15:58 | 155 | 75.72 |
| 09/04/2026 15:58 | 46 | 75.72 |
| 09/04/2026 15:58 | 63 | 75.73 |
| 09/04/2026 15:58 | 37 | 75.73 |
| 09/04/2026 15:58 | 51 | 75.73 |
| 09/04/2026 15:58 | 15 | 75.73 |
| 09/04/2026 15:58 | 110 | 75.74 |
| 09/04/2026 15:58 | 1006 | 75.74 |
| 09/04/2026 15:58 | 110 | 75.74 |
| 09/04/2026 15:58 | 110 | 75.74 |
| 09/04/2026 15:58 | 221 | 75.74 |
| 09/04/2026 15:58 | 2277 | 75.74 |
| 09/04/2026 15:58 | 50 | 75.73 |
| 09/04/2026 15:58 | 3 | 75.74 |
| 09/04/2026 15:58 | 2100 | 75.74 |
| 09/04/2026 15:58 | 9 | 75.73 |
| 09/04/2026 15:58 | 8 | 75.73 |
| 09/04/2026 15:58 | 10 | 75.73 |
| 09/04/2026 15:58 | 19 | 75.73 |
| 09/04/2026 15:58 | 14 | 75.73 |
| 09/04/2026 15:58 | 52 | 75.73 |
| 09/04/2026 15:58 | 177 | 75.74 |
| 09/04/2026 15:58 | 293 | 75.74 |
| 09/04/2026 15:58 | 947 | 75.74 |
| 09/04/2026 15:58 | 1281 | 75.74 |
| 09/04/2026 15:58 | 301 | 75.74 |
| 09/04/2026 15:58 | 675 | 75.74 |
| 09/04/2026 15:58 | 675 | 75.74 |
| 09/04/2026 15:58 | 675 | 75.74 |
| 09/04/2026 15:58 | 220 | 75.74 |
| 09/04/2026 15:58 | 4074 | 75.74 |
| 09/04/2026 15:58 | 110 | 75.74 |
| 09/04/2026 15:58 | 14 | 75.72 |
| 09/04/2026 15:58 | 100 | 75.71 |
| 09/04/2026 15:58 | 12 | 75.71 |
| 09/04/2026 15:58 | 99 | 75.71 |
| 09/04/2026 15:58 | 88 | 75.72 |
| 09/04/2026 15:58 | 177 | 75.72 |
| 09/04/2026 15:58 | 57 | 75.72 |
| 09/04/2026 15:58 | 15 | 75.72 |
| 09/04/2026 15:58 | 130 | 75.72 |
| 09/04/2026 15:57 | 48 | 75.73 |
| 09/04/2026 15:57 | 55 | 75.73 |
| 09/04/2026 15:57 | 177 | 75.735 |
| 09/04/2026 15:57 | 177 | 75.74 |
| 09/04/2026 15:57 | 193 | 75.74 |
| 09/04/2026 15:57 | 11 | 75.74 |
| 09/04/2026 15:57 | 1490 | 75.74 |
| 09/04/2026 15:57 | 11 | 75.74 |
| 09/04/2026 15:57 | 651 | 75.74 |
| 09/04/2026 15:57 | 651 | 75.74 |
| 09/04/2026 15:57 | 651 | 75.74 |
| 09/04/2026 15:57 | 1100 | 75.74 |
| 09/04/2026 15:57 | 39 | 75.74 |
| 09/04/2026 15:57 | 11 | 75.74 |
| 09/04/2026 15:57 | 20 | 75.74 |
| 09/04/2026 15:57 | 1174 | 75.74 |
| 09/04/2026 15:57 | 132 | 75.74 |
| 09/04/2026 15:57 | 96 | 75.74 |
| 09/04/2026 15:57 | 120 | 75.74 |
| 09/04/2026 15:57 | 138 | 75.74 |
| 09/04/2026 15:57 | 24 | 75.74 |
| 09/04/2026 15:57 | 226 | 75.74 |
| 09/04/2026 15:57 | 506 | 75.74 |
| 09/04/2026 15:57 | 366 | 75.74 |
| 09/04/2026 15:57 | 96 | 75.74 |
| 09/04/2026 15:57 | 552 | 75.74 |
| 09/04/2026 15:57 | 1104 | 75.74 |
| 09/04/2026 15:57 | 139 | 75.74 |
| 09/04/2026 15:57 | 108 | 75.74 |
| 09/04/2026 15:57 | 63 | 75.74 |
| 09/04/2026 15:57 | 77 | 75.74 |
| 09/04/2026 15:57 | 177 | 75.74 |
| 09/04/2026 15:57 | 51 | 75.74 |
| 09/04/2026 15:57 | 85 | 75.75 |
| 09/04/2026 15:57 | 59 | 75.745 |
| 09/04/2026 15:57 | 130 | 75.75 |
| 09/04/2026 15:57 | 47 | 75.755 |
| 09/04/2026 15:57 | 117 | 75.76 |
| 09/04/2026 15:57 | 11 | 75.76 |
| 09/04/2026 15:57 | 52 | 75.76 |
| 09/04/2026 15:57 | 57 | 75.77 |
| 09/04/2026 15:57 | 102 | 75.78 |
| 09/04/2026 15:57 | 45 | 75.75 |
| 09/04/2026 15:57 | 51 | 75.76 |
| 09/04/2026 15:57 | 1 | 75.76 |
| 09/04/2026 15:57 | 177 | 75.76 |
| 09/04/2026 15:57 | 112 | 75.76 |
| 09/04/2026 15:57 | 24 | 75.76 |
| 09/04/2026 15:57 | 25 | 75.76 |
| 09/04/2026 15:57 | 85 | 75.76 |
| 09/04/2026 15:57 | 131 | 75.75 |
| 09/04/2026 15:57 | 46 | 75.75 |
| 09/04/2026 15:57 | 100 | 75.75 |
| 09/04/2026 15:57 | 53 | 75.75 |
| 09/04/2026 15:57 | 53 | 75.76 |
| 09/04/2026 15:57 | 177 | 75.76 |
| 09/04/2026 15:57 | 110 | 75.76 |
| 09/04/2026 15:57 | 100 | 75.76 |
| 09/04/2026 15:57 | 7 | 75.77 |
| 09/04/2026 15:57 | 50 | 75.77 |
| 09/04/2026 15:57 | 96 | 75.77 |
| 09/04/2026 15:57 | 133 | 75.78 |
| 09/04/2026 15:57 | 44 | 75.78 |
| 09/04/2026 15:57 | 177 | 75.78 |
| 09/04/2026 15:57 | 10 | 75.75 |
| 09/04/2026 15:57 | 221 | 75.77 |
| 09/04/2026 15:57 | 158 | 75.77 |
| 09/04/2026 15:57 | 12 | 75.77 |
| 09/04/2026 15:57 | 5 | 75.77 |
| 09/04/2026 15:57 | 51 | 75.77 |
| 09/04/2026 15:56 | 88 | 75.78 |
| 09/04/2026 15:56 | 39 | 75.78 |
| 09/04/2026 15:56 | 275 | 75.79 |
| 09/04/2026 15:56 | 139 | 75.79 |
| 09/04/2026 15:56 | 137 | 75.78 |
| 09/04/2026 15:56 | 100 | 75.78 |
| 09/04/2026 15:56 | 440 | 75.78 |
| 09/04/2026 15:56 | 140 | 75.78 |
| 09/04/2026 15:56 | 139 | 75.78 |
| 09/04/2026 15:56 | 212 | 75.78 |
| 09/04/2026 15:56 | 319 | 75.78 |
| 09/04/2026 15:56 | 177 | 75.77 |
| 09/04/2026 15:56 | 177 | 75.74 |
| 09/04/2026 15:56 | 63 | 75.74 |
| 09/04/2026 15:56 | 143 | 75.74 |
| 09/04/2026 15:56 | 177 | 75.74 |
| 09/04/2026 15:56 | 144 | 75.75 |
| 09/04/2026 15:56 | 63 | 75.75 |
| 09/04/2026 15:56 | 108 | 75.76 |
| 09/04/2026 15:56 | 63 | 75.76 |
| 09/04/2026 15:56 | 106 | 75.76 |
| 09/04/2026 15:56 | 5 | 75.78 |
| 09/04/2026 15:56 | 177 | 75.77 |
| 09/04/2026 15:56 | 138 | 75.76 |
| 09/04/2026 15:56 | 32 | 75.76 |
| 09/04/2026 15:56 | 46 | 75.76 |
| 09/04/2026 15:56 | 100 | 75.75 |
| 09/04/2026 15:56 | 64 | 75.77 |
| 09/04/2026 15:56 | 18 | 75.77 |
| 09/04/2026 15:56 | 81 | 75.76 |
| 09/04/2026 15:56 | 88 | 75.74 |
| 09/04/2026 15:56 | 11 | 75.73 |
| 09/04/2026 15:56 | 110 | 75.74 |
| 09/04/2026 15:56 | 76 | 75.71 |
| 09/04/2026 15:56 | 34 | 75.71 |
| 09/04/2026 15:56 | 27 | 75.71 |
| 09/04/2026 15:56 | 139 | 75.73 |
| 09/04/2026 15:56 | 51 | 75.73 |
| 09/04/2026 15:56 | 274 | 75.73 |
| 09/04/2026 15:56 | 125 | 75.73 |
| 09/04/2026 15:56 | 18 | 75.73 |
| 09/04/2026 15:56 | 93 | 75.73 |
| 09/04/2026 15:56 | 88 | 75.73 |
| 09/04/2026 15:56 | 89 | 75.73 |
| 09/04/2026 15:56 | 110 | 75.73 |
| 09/04/2026 15:56 | 141 | 75.74 |
| 09/04/2026 15:56 | 66 | 75.74 |
| 09/04/2026 15:56 | 193 | 75.74 |
| 09/04/2026 15:56 | 296 | 75.74 |
| 09/04/2026 15:56 | 63 | 75.74 |
| 09/04/2026 15:56 | 99 | 75.74 |
| 09/04/2026 15:56 | 96 | 75.74 |
| 09/04/2026 15:56 | 29 | 75.74 |
| 09/04/2026 15:56 | 148 | 75.74 |
| 09/04/2026 15:56 | 51 | 75.74 |
| 09/04/2026 15:56 | 103 | 75.75 |
| 09/04/2026 15:56 | 1 | 75.75 |
| 09/04/2026 15:56 | 7 | 75.76 |
| 09/04/2026 15:56 | 11 | 75.76 |
| 09/04/2026 15:56 | 96 | 75.76 |
| 09/04/2026 15:55 | 9 | 75.76 |
| 09/04/2026 15:55 | 108 | 75.76 |
| 09/04/2026 15:55 | 177 | 75.74 |
| 09/04/2026 15:55 | 4 | 75.73 |
| 09/04/2026 15:55 | 232 | 75.73 |
| 09/04/2026 15:55 | 108 | 75.73 |
| 09/04/2026 15:55 | 50 | 75.73 |
| 09/04/2026 15:55 | 64 | 75.74 |
| 09/04/2026 15:55 | 200 | 75.75 |
| 09/04/2026 15:55 | 102 | 75.75 |
| 09/04/2026 15:55 | 260 | 75.77 |
| 09/04/2026 15:55 | 27 | 75.78 |
| 09/04/2026 15:55 | 108 | 75.78 |
| 09/04/2026 15:55 | 36 | 75.78 |
| 09/04/2026 15:55 | 2 | 75.79 |
| 09/04/2026 15:55 | 126 | 75.78 |
| 09/04/2026 15:55 | 65 | 75.76 |
| 09/04/2026 15:55 | 86 | 75.77 |
| 09/04/2026 15:55 | 1 | 75.79 |
| 09/04/2026 15:55 | 258 | 75.79 |
| 09/04/2026 15:55 | 70 | 75.78 |
| 09/04/2026 15:55 | 107 | 75.78 |
| 09/04/2026 15:55 | 63 | 75.79 |
| 09/04/2026 15:55 | 45 | 75.79 |
| 09/04/2026 15:55 | 177 | 75.78 |
| 09/04/2026 15:55 | 131 | 75.78 |
| 09/04/2026 15:55 | 15 | 75.80 |
| 09/04/2026 15:55 | 130 | 75.77 |
| 09/04/2026 15:55 | 5 | 75.76 |
| 09/04/2026 15:55 | 113 | 75.76 |
| 09/04/2026 15:55 | 7 | 75.76 |
| 09/04/2026 15:55 | 200 | 75.76 |
| 09/04/2026 15:55 | 93 | 75.77 |
| 09/04/2026 15:55 | 54 | 75.77 |
| 09/04/2026 15:55 | 89 | 75.77 |
| 09/04/2026 15:55 | 88 | 75.77 |
| 09/04/2026 15:54 | 82 | 75.75 |
| 09/04/2026 15:54 | 55 | 75.75 |
| 09/04/2026 15:54 | 177 | 75.75 |
| 09/04/2026 15:54 | 8 | 75.75 |
| 09/04/2026 15:54 | 67 | 75.75 |
| 09/04/2026 15:54 | 64 | 75.75 |
| 09/04/2026 15:54 | 3 | 75.75 |
| 09/04/2026 15:54 | 65 | 75.75 |
| 09/04/2026 15:54 | 80 | 75.74 |
| 09/04/2026 15:54 | 91 | 75.73 |
| 09/04/2026 15:54 | 325 | 75.73 |
| 09/04/2026 15:54 | 108 | 75.73 |
| 09/04/2026 15:54 | 133 | 75.73 |
| 09/04/2026 15:54 | 60 | 75.73 |
| 09/04/2026 15:54 | 63 | 75.73 |
| 09/04/2026 15:54 | 110 | 75.73 |
| 09/04/2026 15:54 | 60 | 75.72 |
| 09/04/2026 15:54 | 189 | 75.72 |
| 09/04/2026 15:54 | 289 | 75.72 |
| 09/04/2026 15:54 | 87 | 75.72 |
| 09/04/2026 15:54 | 177 | 75.72 |
| 09/04/2026 15:54 | 110 | 75.72 |
| 09/04/2026 15:54 | 177 | 75.73 |
| 09/04/2026 15:54 | 60 | 75.73 |
| 09/04/2026 15:54 | 61 | 75.73 |
| 09/04/2026 15:54 | 61 | 75.73 |
| 09/04/2026 15:54 | 29 | 75.73 |
| 09/04/2026 15:54 | 62 | 75.72 |
| 09/04/2026 15:54 | 110 | 75.72 |
| 09/04/2026 15:54 | 32 | 75.74 |
| 09/04/2026 15:54 | 24 | 75.74 |
| 09/04/2026 15:54 | 16 | 75.74 |
| 09/04/2026 15:54 | 11 | 75.75 |
| 09/04/2026 15:54 | 76 | 75.77 |
| 09/04/2026 15:54 | 48 | 75.77 |
| 09/04/2026 15:54 | 91 | 75.77 |
| 09/04/2026 15:54 | 63 | 75.78 |
| 09/04/2026 15:54 | 174 | 75.80 |
| 09/04/2026 15:54 | 25 | 75.80 |
| 09/04/2026 15:54 | 177 | 75.80 |
| 09/04/2026 15:54 | 58 | 75.80 |
| 09/04/2026 15:54 | 316 | 75.80 |
| 09/04/2026 15:54 | 32 | 75.81 |
| 09/04/2026 15:54 | 71 | 75.81 |
| 09/04/2026 15:54 | 55 | 75.81 |
| 09/04/2026 15:54 | 287 | 75.81 |
| 09/04/2026 15:54 | 134 | 75.81 |
| 09/04/2026 15:54 | 57 | 75.83 |
| 09/04/2026 15:54 | 8 | 75.84 |
| 09/04/2026 15:54 | 329 | 75.84 |
| 09/04/2026 15:54 | 177 | 75.83 |
| 09/04/2026 15:54 | 24 | 75.84 |
| 09/04/2026 15:54 | 108 | 75.84 |
| 09/04/2026 15:54 | 29 | 75.84 |
| 09/04/2026 15:54 | 16 | 75.84 |
| 09/04/2026 15:54 | 98 | 75.85 |
| 09/04/2026 15:54 | 2 | 75.87 |
| 09/04/2026 15:54 | 82 | 75.87 |
| 09/04/2026 15:54 | 63 | 75.90 |
| 09/04/2026 15:54 | 7 | 75.91 |
| 09/04/2026 15:54 | 120 | 75.91 |
| 09/04/2026 15:53 | 95 | 75.92 |
| 09/04/2026 15:53 | 65 | 75.92 |
| 09/04/2026 15:53 | 110 | 75.92 |
| 09/04/2026 15:53 | 177 | 75.92 |
| 09/04/2026 15:53 | 645 | 75.91 |
| 09/04/2026 15:53 | 97 | 75.91 |
| 09/04/2026 15:53 | 230 | 75.91 |
| 09/04/2026 15:53 | 150 | 75.90 |
| 09/04/2026 15:53 | 519 | 75.89 |
| 09/04/2026 15:53 | 177 | 75.89 |
| 09/04/2026 15:53 | 1 | 75.88 |
| 09/04/2026 15:53 | 176 | 75.88 |
| 09/04/2026 15:53 | 130 | 75.88 |
| 09/04/2026 15:53 | 132 | 75.87 |
| 09/04/2026 15:53 | 36 | 75.87 |
| 09/04/2026 15:53 | 2584 | 75.86 |
| 09/04/2026 15:53 | 675 | 75.86 |
| 09/04/2026 15:53 | 675 | 75.86 |
| 09/04/2026 15:53 | 675 | 75.86 |
| 09/04/2026 15:53 | 2186 | 75.86 |
| 09/04/2026 15:53 | 11 | 75.86 |
| 09/04/2026 15:53 | 169 | 75.86 |
| 09/04/2026 15:53 | 714 | 75.86 |
| 09/04/2026 15:53 | 133 | 75.86 |
| 09/04/2026 15:53 | 145 | 75.86 |
| 09/04/2026 15:53 | 415 | 75.86 |
| 09/04/2026 15:53 | 58 | 75.86 |
| 09/04/2026 15:53 | 277 | 75.86 |
| 09/04/2026 15:53 | 44 | 75.86 |
| 09/04/2026 15:53 | 177 | 75.87 |
| 09/04/2026 15:53 | 10 | 75.87 |
| 09/04/2026 15:53 | 51 | 75.87 |
| 09/04/2026 15:53 | 131 | 75.89 |
| 09/04/2026 15:53 | 140 | 75.89 |
| 09/04/2026 15:53 | 284 | 75.90 |
| 09/04/2026 15:53 | 167 | 75.90 |
| 09/04/2026 15:53 | 108 | 75.90 |
| 09/04/2026 15:53 | 136 | 75.90 |
| 09/04/2026 15:53 | 106 | 75.90 |
| 09/04/2026 15:53 | 177 | 75.90 |
| 09/04/2026 15:53 | 184 | 75.91 |
| 09/04/2026 15:53 | 77 | 75.91 |
| 09/04/2026 15:53 | 370 | 75.94 |
| 09/04/2026 15:53 | 62 | 75.94 |
| 09/04/2026 15:53 | 115 | 75.94 |
| 09/04/2026 15:53 | 79 | 75.95 |
| 09/04/2026 15:53 | 177 | 75.93 |
| 09/04/2026 15:53 | 16 | 75.92 |
| 09/04/2026 15:53 | 21 | 75.92 |
| 09/04/2026 15:53 | 74 | 75.92 |
| 09/04/2026 15:53 | 23 | 75.92 |
| 09/04/2026 15:53 | 50 | 75.93 |
| 09/04/2026 15:53 | 67 | 75.93 |
| 09/04/2026 15:53 | 215 | 75.93 |
| 09/04/2026 15:53 | 148 | 75.93 |
| 09/04/2026 15:53 | 15 | 75.94 |
| 09/04/2026 15:53 | 108 | 75.94 |
| 09/04/2026 15:53 | 245 | 75.94 |
| 09/04/2026 15:53 | 68 | 75.94 |
| 09/04/2026 15:52 | 196 | 75.94 |
| 09/04/2026 15:52 | 100 | 75.93 |
| 09/04/2026 15:52 | 177 | 75.94 |
| 09/04/2026 15:52 | 113 | 75.94 |
| 09/04/2026 15:52 | 126 | 75.94 |
| 09/04/2026 15:52 | 113 | 75.94 |
| 09/04/2026 15:52 | 24 | 75.94 |
| 09/04/2026 15:52 | 16 | 75.94 |
| 09/04/2026 15:52 | 31 | 75.89 |
| 09/04/2026 15:52 | 44 | 75.89 |
| 09/04/2026 15:52 | 36 | 75.89 |
| 09/04/2026 15:52 | 147 | 75.89 |
| 09/04/2026 15:52 | 177 | 75.90 |
| 09/04/2026 15:52 | 737 | 75.88 |
| 09/04/2026 15:52 | 177 | 75.88 |
| 09/04/2026 15:52 | 32 | 75.88 |
| 09/04/2026 15:52 | 2934 | 75.88 |
| 09/04/2026 15:52 | 32 | 75.88 |
| 09/04/2026 15:52 | 430 | 75.87 |
| 09/04/2026 15:52 | 110 | 75.86 |
| 09/04/2026 15:52 | 54 | 75.87 |
| 09/04/2026 15:52 | 47 | 75.88 |
| 09/04/2026 15:52 | 66 | 75.88 |
| 09/04/2026 15:52 | 66 | 75.88 |
| 09/04/2026 15:52 | 66 | 75.88 |
| 09/04/2026 15:52 | 66 | 75.88 |
| 09/04/2026 15:52 | 2968 | 75.88 |
| 09/04/2026 15:52 | 177 | 75.88 |
| 09/04/2026 15:52 | 3034 | 75.88 |
| 09/04/2026 15:52 | 177 | 75.88 |
| 09/04/2026 15:52 | 342 | 75.88 |
| 09/04/2026 15:52 | 139 | 75.88 |
| 09/04/2026 15:52 | 3149 | 75.88 |
| 09/04/2026 15:52 | 177 | 75.87 |
| 09/04/2026 15:52 | 132 | 75.87 |
| 09/04/2026 15:52 | 135 | 75.87 |
| 09/04/2026 15:52 | 96 | 75.87 |
| 09/04/2026 15:52 | 110 | 75.87 |
| 09/04/2026 15:52 | 177 | 75.86 |
| 09/04/2026 15:52 | 200 | 75.87 |
| 09/04/2026 15:52 | 110 | 75.87 |
| 09/04/2026 15:52 | 63 | 75.86 |
| 09/04/2026 15:52 | 335 | 75.86 |
| 09/04/2026 15:52 | 140 | 75.86 |
| 09/04/2026 15:52 | 530 | 75.86 |
| 09/04/2026 15:52 | 108 | 75.86 |
| 09/04/2026 15:52 | 59 | 75.86 |
| 09/04/2026 15:52 | 1 | 75.85 |
| 09/04/2026 15:52 | 96 | 75.86 |
| 09/04/2026 15:52 | 17 | 75.87 |
| 09/04/2026 15:52 | 108 | 75.87 |
| 09/04/2026 15:52 | 177 | 75.87 |
| 09/04/2026 15:52 | 110 | 75.87 |
| 09/04/2026 15:52 | 49 | 75.88 |
| 09/04/2026 15:52 | 13 | 75.88 |
| 09/04/2026 15:52 | 164 | 75.88 |
| 09/04/2026 15:52 | 1134 | 75.88 |
| 09/04/2026 15:52 | 888 | 75.88 |
| 09/04/2026 15:52 | 1450 | 75.88 |
| 09/04/2026 15:52 | 873 | 75.88 |
| 09/04/2026 15:52 | 315 | 75.88 |
| 09/04/2026 15:52 | 37 | 75.88 |
| 09/04/2026 15:52 | 140 | 75.88 |
| 09/04/2026 15:52 | 492 | 75.88 |
| 09/04/2026 15:52 | 649 | 75.88 |
| 09/04/2026 15:52 | 58 | 75.86 |
| 09/04/2026 15:52 | 110 | 75.86 |
| 09/04/2026 15:52 | 177 | 75.86 |
| 09/04/2026 15:52 | 110 | 75.86 |
| 09/04/2026 15:52 | 62 | 75.85 |
| 09/04/2026 15:52 | 58 | 75.86 |
| 09/04/2026 15:52 | 110 | 75.86 |
| 09/04/2026 15:52 | 275 | 75.87 |
| 09/04/2026 15:52 | 140 | 75.87 |
| 09/04/2026 15:52 | 316 | 75.87 |
| 09/04/2026 15:52 | 131 | 75.87 |
| 09/04/2026 15:52 | 177 | 75.87 |
| 09/04/2026 15:52 | 177 | 75.86 |
| 09/04/2026 15:52 | 177 | 75.85 |
| 09/04/2026 15:52 | 108 | 75.85 |
| 09/04/2026 15:52 | 177 | 75.84 |
| 09/04/2026 15:52 | 135 | 75.85 |
| 09/04/2026 15:52 | 300 | 75.85 |
| 09/04/2026 15:52 | 177 | 75.85 |
| 09/04/2026 15:52 | 123 | 75.82 |
| 09/04/2026 15:52 | 95 | 75.81 |
| 09/04/2026 15:52 | 121 | 75.81 |
| 09/04/2026 15:52 | 56 | 75.81 |
| 09/04/2026 15:52 | 94 | 75.81 |
| 09/04/2026 15:52 | 80 | 75.81 |
| 09/04/2026 15:51 | 177 | 75.81 |
| 09/04/2026 15:51 | 47 | 75.80 |
| 09/04/2026 15:51 | 15 | 75.80 |
| 09/04/2026 15:51 | 3 | 75.80 |
| 09/04/2026 15:51 | 137 | 75.80 |
| 09/04/2026 15:51 | 263 | 75.80 |
| 09/04/2026 15:51 | 11 | 75.82 |
| 09/04/2026 15:51 | 36 | 75.82 |
| 09/04/2026 15:51 | 10 | 75.83 |
| 09/04/2026 15:51 | 60 | 75.83 |
| 09/04/2026 15:51 | 150 | 75.83 |
| 09/04/2026 15:51 | 177 | 75.83 |
| 09/04/2026 15:51 | 192 | 75.83 |
| 09/04/2026 15:51 | 7 | 75.83 |
| 09/04/2026 15:51 | 192 | 75.83 |
| 09/04/2026 15:51 | 108 | 75.83 |
| 09/04/2026 15:51 | 20 | 75.83 |
| 09/04/2026 15:51 | 177 | 75.83 |
| 09/04/2026 15:51 | 91 | 75.83 |
| 09/04/2026 15:51 | 140 | 75.86 |
| 09/04/2026 15:51 | 63 | 75.86 |
| 09/04/2026 15:51 | 108 | 75.86 |
| 09/04/2026 15:51 | 94 | 75.86 |
| 09/04/2026 15:51 | 61 | 75.86 |
| 09/04/2026 15:51 | 177 | 75.86 |
| 09/04/2026 15:51 | 177 | 75.87 |
| 09/04/2026 15:51 | 61 | 75.87 |
| 09/04/2026 15:51 | 1281 | 75.88 |
| 09/04/2026 15:51 | 1281 | 75.88 |
| 09/04/2026 15:51 | 38 | 75.88 |
| 09/04/2026 15:51 | 1204 | 75.88 |
| 09/04/2026 15:51 | 177 | 75.88 |
| 09/04/2026 15:51 | 916 | 75.88 |
| 09/04/2026 15:51 | 914 | 75.88 |
| 09/04/2026 15:51 | 3211 | 75.88 |
| 09/04/2026 15:51 | 48 | 75.88 |
| 09/04/2026 15:51 | 285 | 75.87 |
| 09/04/2026 15:51 | 202 | 75.84 |
| 09/04/2026 15:51 | 62 | 75.85 |
| 09/04/2026 15:51 | 177 | 75.85 |
| 09/04/2026 15:51 | 13 | 75.86 |
| 09/04/2026 15:51 | 53 | 75.85 |
| 09/04/2026 15:51 | 65 | 75.86 |
| 09/04/2026 15:51 | 77 | 75.87 |
| 09/04/2026 15:51 | 100 | 75.87 |
| 09/04/2026 15:51 | 7129 | 75.88 |
| 09/04/2026 15:51 | 2431 | 75.88 |
| 09/04/2026 15:51 | 14 | 75.87 |
| 09/04/2026 15:51 | 98 | 75.86 |
| 09/04/2026 15:51 | 24 | 75.85 |
| 09/04/2026 15:51 | 101 | 75.85 |
| 09/04/2026 15:51 | 177 | 75.85 |
| 09/04/2026 15:51 | 15 | 75.83 |
| 09/04/2026 15:51 | 124 | 75.84 |
| 09/04/2026 15:51 | 177 | 75.84 |
| 09/04/2026 15:51 | 63 | 75.84 |
| 09/04/2026 15:51 | 135 | 75.84 |
| 09/04/2026 15:51 | 133 | 75.84 |
| 09/04/2026 15:51 | 139 | 75.84 |
| 09/04/2026 15:51 | 52 | 75.84 |
| 09/04/2026 15:51 | 110 | 75.84 |
| 09/04/2026 15:51 | 52 | 75.85 |
| 09/04/2026 15:51 | 50 | 75.86 |
| 09/04/2026 15:51 | 44 | 75.86 |
| 09/04/2026 15:51 | 8 | 75.86 |
| 09/04/2026 15:51 | 177 | 75.86 |
| 09/04/2026 15:51 | 34 | 75.86 |
| 09/04/2026 15:51 | 110 | 75.84 |
| 09/04/2026 15:51 | 50 | 75.84 |
| 09/04/2026 15:51 | 69 | 75.84 |
| 09/04/2026 15:51 | 108 | 75.84 |
| 09/04/2026 15:51 | 140 | 75.83 |
| 09/04/2026 15:51 | 108 | 75.83 |
| 09/04/2026 15:51 | 177 | 75.83 |
| 09/04/2026 15:51 | 104 | 75.82 |
| 09/04/2026 15:51 | 36 | 75.82 |
| 09/04/2026 15:51 | 177 | 75.82 |
| 09/04/2026 15:50 | 5 | 75.81 |
| 09/04/2026 15:50 | 230 | 75.81 |
| 09/04/2026 15:50 | 135 | 75.81 |
| 09/04/2026 15:50 | 139 | 75.81 |
| 09/04/2026 15:50 | 177 | 75.81 |
| 09/04/2026 15:50 | 179 | 75.83 |
| 09/04/2026 15:50 | 302 | 75.84 |
| 09/04/2026 15:50 | 9 | 75.83 |
| 09/04/2026 15:50 | 108 | 75.83 |
| 09/04/2026 15:50 | 60 | 75.83 |
| 09/04/2026 15:50 | 288 | 75.82 |
| 09/04/2026 15:50 | 52 | 75.82 |
| 09/04/2026 15:50 | 136 | 75.82 |
| 09/04/2026 15:50 | 103 | 75.82 |
| 09/04/2026 15:50 | 33 | 75.82 |
| 09/04/2026 15:50 | 136 | 75.82 |
| 09/04/2026 15:50 | 65 | 75.82 |
| 09/04/2026 15:50 | 65 | 75.82 |
| 09/04/2026 15:50 | 169 | 75.82 |
| 09/04/2026 15:50 | 113 | 75.82 |
| 09/04/2026 15:50 | 110 | 75.82 |
| 09/04/2026 15:50 | 35 | 75.82 |
| 09/04/2026 15:50 | 73 | 75.82 |
| 09/04/2026 15:50 | 108 | 75.82 |
| 09/04/2026 15:50 | 53 | 75.82 |
| 09/04/2026 15:50 | 57 | 75.82 |
| 09/04/2026 15:50 | 177 | 75.83 |
| 09/04/2026 15:50 | 15 | 75.83 |
| 09/04/2026 15:50 | 108 | 75.83 |
| 09/04/2026 15:50 | 55 | 75.85 |
| 09/04/2026 15:50 | 58 | 75.85 |
| 09/04/2026 15:50 | 254 | 75.85 |
| 09/04/2026 15:50 | 250 | 75.85 |
| 09/04/2026 15:50 | 120 | 75.86 |
| 09/04/2026 15:50 | 198 | 75.85 |
| 09/04/2026 15:50 | 53 | 75.86 |
| 09/04/2026 15:50 | 137 | 75.87 |
| 09/04/2026 15:50 | 263 | 75.87 |
| 09/04/2026 15:50 | 136 | 75.87 |
| 09/04/2026 15:50 | 49 | 75.87 |
| 09/04/2026 15:50 | 158 | 75.87 |
| 09/04/2026 15:50 | 11 | 75.88 |
| 09/04/2026 15:50 | 298 | 75.88 |
| 09/04/2026 15:50 | 177 | 75.88 |
| 09/04/2026 15:50 | 294 | 75.88 |
| 09/04/2026 15:50 | 373 | 75.88 |
| 09/04/2026 15:50 | 2219 | 75.88 |
| 09/04/2026 15:50 | 552 | 75.88 |
| 09/04/2026 15:50 | 142 | 75.88 |
| 09/04/2026 15:50 | 298 | 75.88 |
| 09/04/2026 15:50 | 388 | 75.88 |
| 09/04/2026 15:50 | 287 | 75.88 |
| 09/04/2026 15:50 | 1281 | 75.88 |
| 09/04/2026 15:50 | 156 | 75.88 |
| 09/04/2026 15:50 | 675 | 75.88 |
| 09/04/2026 15:50 | 675 | 75.88 |
| 09/04/2026 15:50 | 41 | 75.88 |
| 09/04/2026 15:50 | 96 | 75.88 |
| 09/04/2026 15:50 | 391 | 75.88 |
| 09/04/2026 15:50 | 25 | 75.88 |
| 09/04/2026 15:50 | 273 | 75.88 |
| 09/04/2026 15:50 | 1809 | 75.88 |
| 09/04/2026 15:50 | 1104 | 75.88 |
| 09/04/2026 15:50 | 87 | 75.88 |
| 09/04/2026 15:50 | 196 | 75.88 |
| 09/04/2026 15:50 | 177 | 75.88 |
| 09/04/2026 15:50 | 117 | 75.88 |
| 09/04/2026 15:50 | 1 | 75.89 |
| 09/04/2026 15:50 | 74 | 75.89 |
| 09/04/2026 15:50 | 177 | 75.89 |
| 09/04/2026 15:50 | 44 | 75.91 |
| 09/04/2026 15:50 | 1 | 75.93 |
| 09/04/2026 15:50 | 4 | 75.93 |
| 09/04/2026 15:50 | 96 | 75.92 |
| 09/04/2026 15:50 | 66 | 75.92 |
| 09/04/2026 15:50 | 48 | 75.92 |
| 09/04/2026 15:50 | 140 | 75.92 |
| 09/04/2026 15:50 | 63 | 75.92 |
| 09/04/2026 15:50 | 117 | 75.92 |
| 09/04/2026 15:50 | 177 | 75.92 |
| 09/04/2026 15:50 | 110 | 75.92 |
| 09/04/2026 15:50 | 137 | 75.92 |
| 09/04/2026 15:50 | 137 | 75.93 |
| 09/04/2026 15:50 | 177 | 75.93 |
| 09/04/2026 15:50 | 63 | 75.93 |
| 09/04/2026 15:50 | 117 | 75.93 |
| 09/04/2026 15:50 | 106 | 75.93 |
| 09/04/2026 15:50 | 45 | 75.92 |
| 09/04/2026 15:50 | 31 | 75.92 |
| 09/04/2026 15:50 | 187 | 75.94 |
| 09/04/2026 15:50 | 223 | 75.94 |
| 09/04/2026 15:50 | 177 | 75.93 |
| 09/04/2026 15:50 | 146 | 75.93 |
| 09/04/2026 15:50 | 31 | 75.93 |
| 09/04/2026 15:50 | 6 | 75.92 |
| 09/04/2026 15:49 | 177 | 75.88 |
| 09/04/2026 15:49 | 13 | 75.87 |
| 09/04/2026 15:49 | 77 | 75.87 |
| 09/04/2026 15:49 | 109 | 75.87 |
| 09/04/2026 15:49 | 22 | 75.87 |
| 09/04/2026 15:49 | 177 | 75.87 |
| 09/04/2026 15:49 | 108 | 75.91 |
| 09/04/2026 15:49 | 30 | 75.91 |
| 09/04/2026 15:49 | 176 | 75.92 |
| 09/04/2026 15:49 | 4 | 75.92 |
| 09/04/2026 15:49 | 20 | 75.91 |
| 09/04/2026 15:49 | 22 | 75.91 |
| 09/04/2026 15:49 | 18 | 75.91 |
| 09/04/2026 15:49 | 205 | 75.92 |
| 09/04/2026 15:49 | 12 | 75.94 |
| 09/04/2026 15:49 | 73 | 75.91 |
| 09/04/2026 15:49 | 177 | 75.91 |
| 09/04/2026 15:49 | 108 | 75.91 |
| 09/04/2026 15:49 | 177 | 75.91 |
| 09/04/2026 15:49 | 132 | 75.91 |
| 09/04/2026 15:49 | 177 | 75.90 |
| 09/04/2026 15:49 | 228 | 75.90 |
| 09/04/2026 15:49 | 22 | 75.90 |
| 09/04/2026 15:49 | 11 | 75.90 |
| 09/04/2026 15:49 | 17 | 75.88 |
| 09/04/2026 15:49 | 81 | 75.88 |
| 09/04/2026 15:49 | 17 | 75.88 |
| 09/04/2026 15:49 | 5 | 75.87 |
| 09/04/2026 15:49 | 176 | 75.86 |
| 09/04/2026 15:49 | 6 | 75.86 |
| 09/04/2026 15:49 | 57 | 75.85 |
| 09/04/2026 15:49 | 140 | 75.85 |
| 09/04/2026 15:49 | 53 | 75.87 |
| 09/04/2026 15:49 | 25 | 75.88 |
| 09/04/2026 15:49 | 54 | 75.88 |
| 09/04/2026 15:49 | 123 | 75.88 |
| 09/04/2026 15:49 | 93 | 75.86 |
| 09/04/2026 15:49 | 63 | 75.87 |
| 09/04/2026 15:49 | 231 | 75.87 |
| 09/04/2026 15:49 | 21 | 75.85 |
| 09/04/2026 15:49 | 143 | 75.85 |
| 09/04/2026 15:49 | 111 | 75.86 |
| 09/04/2026 15:49 | 121 | 75.88 |
| 09/04/2026 15:49 | 144 | 75.88 |
| 09/04/2026 15:49 | 52 | 75.88 |
| 09/04/2026 15:49 | 46 | 75.89 |
| 09/04/2026 15:49 | 136 | 75.89 |
| 09/04/2026 15:49 | 143 | 75.89 |
| 09/04/2026 15:49 | 108 | 75.89 |
| 09/04/2026 15:49 | 100 | 75.89 |
| 09/04/2026 15:49 | 177 | 75.89 |
| 09/04/2026 15:49 | 110 | 75.89 |
| 09/04/2026 15:49 | 6 | 75.92 |
| 09/04/2026 15:49 | 153 | 75.91 |
| 09/04/2026 15:49 | 24 | 75.91 |
| 09/04/2026 15:48 | 147 | 75.89 |
| 09/04/2026 15:48 | 30 | 75.89 |
| 09/04/2026 15:48 | 23 | 75.87 |
| 09/04/2026 15:48 | 51 | 75.87 |
| 09/04/2026 15:48 | 87 | 75.88 |
| 09/04/2026 15:48 | 36 | 75.88 |
| 09/04/2026 15:48 | 7 | 75.88 |
| 09/04/2026 15:48 | 1 | 75.91 |
| 09/04/2026 15:48 | 177 | 75.90 |
| 09/04/2026 15:48 | 45 | 75.89 |
| 09/04/2026 15:48 | 5 | 75.89 |
| 09/04/2026 15:48 | 177 | 75.90 |
| 09/04/2026 15:48 | 30 | 75.90 |
| 09/04/2026 15:48 | 60 | 75.89 |
| 09/04/2026 15:48 | 177 | 75.91 |
| 09/04/2026 15:48 | 10 | 75.92 |
| 09/04/2026 15:48 | 9 | 75.92 |
| 09/04/2026 15:48 | 72 | 75.92 |
| 09/04/2026 15:48 | 249 | 75.92 |
| 09/04/2026 15:48 | 25 | 75.92 |
| 09/04/2026 15:48 | 29 | 75.92 |
| 09/04/2026 15:48 | 126 | 75.92 |
| 09/04/2026 15:48 | 124 | 75.92 |
| 09/04/2026 15:48 | 48 | 75.93 |
| 09/04/2026 15:48 | 173 | 75.92 |
| 09/04/2026 15:48 | 4 | 75.92 |
| 09/04/2026 15:48 | 113 | 75.92 |
| 09/04/2026 15:48 | 22 | 75.92 |
| 09/04/2026 15:48 | 54 | 75.92 |
| 09/04/2026 15:48 | 177 | 75.93 |
| 09/04/2026 15:48 | 249 | 75.92 |
| 09/04/2026 15:48 | 65 | 75.91 |
| 09/04/2026 15:48 | 177 | 75.91 |
| 09/04/2026 15:48 | 177 | 75.91 |
| 09/04/2026 15:48 | 65 | 75.90 |
| 09/04/2026 15:48 | 177 | 75.90 |
| 09/04/2026 15:48 | 228 | 75.90 |
| 09/04/2026 15:48 | 59 | 75.93 |
| 09/04/2026 15:47 | 49 | 75.92 |
| 09/04/2026 15:47 | 66 | 75.93 |
| 09/04/2026 15:47 | 57 | 75.93 |
| 09/04/2026 15:47 | 114 | 75.93 |
| 09/04/2026 15:47 | 167 | 75.93 |
| 09/04/2026 15:47 | 108 | 75.93 |
| 09/04/2026 15:47 | 20 | 75.93 |
| 09/04/2026 15:47 | 48 | 75.92 |
| 09/04/2026 15:47 | 82 | 75.92 |
| 09/04/2026 15:47 | 177 | 75.92 |
| 09/04/2026 15:47 | 63 | 75.92 |
| 09/04/2026 15:47 | 108 | 75.92 |
| 09/04/2026 15:47 | 48 | 75.92 |
| 09/04/2026 15:47 | 67 | 75.93 |
| 09/04/2026 15:47 | 88 | 75.92 |
| 09/04/2026 15:47 | 34 | 75.93 |
| 09/04/2026 15:47 | 262 | 75.93 |
| 09/04/2026 15:47 | 198 | 75.93 |
| 09/04/2026 15:47 | 177 | 75.93 |
| 09/04/2026 15:47 | 101 | 75.94 |
| 09/04/2026 15:47 | 177 | 75.94 |
| 09/04/2026 15:47 | 3 | 75.93 |
| 09/04/2026 15:47 | 135 | 75.92 |
| 09/04/2026 15:47 | 177 | 75.92 |
| 09/04/2026 15:47 | 233 | 75.92 |
| 09/04/2026 15:47 | 177 | 75.91 |
| 09/04/2026 15:47 | 59 | 75.91 |
| 09/04/2026 15:47 | 164 | 75.91 |
| 09/04/2026 15:47 | 57 | 75.91 |
| 09/04/2026 15:47 | 177 | 75.91 |
| 09/04/2026 15:47 | 257 | 75.91 |
| 09/04/2026 15:47 | 233 | 75.92 |
| 09/04/2026 15:47 | 177 | 75.92 |
| 09/04/2026 15:47 | 64 | 75.92 |
| 09/04/2026 15:47 | 177 | 75.92 |
| 09/04/2026 15:47 | 61 | 75.93 |
| 09/04/2026 15:47 | 67 | 75.92 |
| 09/04/2026 15:47 | 177 | 75.92 |
| 09/04/2026 15:47 | 233 | 75.92 |
| 09/04/2026 15:47 | 262 | 75.93 |
| 09/04/2026 15:47 | 177 | 75.93 |
| 09/04/2026 15:47 | 136 | 75.94 |
| 09/04/2026 15:47 | 62 | 75.94 |
| 09/04/2026 15:47 | 80 | 75.96 |
| 09/04/2026 15:47 | 177 | 75.95 |
| 09/04/2026 15:47 | 2 | 75.96 |
| 09/04/2026 15:47 | 244 | 75.96 |
| 09/04/2026 15:47 | 49 | 75.96 |
| 09/04/2026 15:47 | 219 | 75.98 |
| 09/04/2026 15:47 | 177 | 75.98 |
| 09/04/2026 15:47 | 486 | 75.98 |
| 09/04/2026 15:47 | 500 | 75.98 |
| 09/04/2026 15:47 | 108 | 75.98 |
| 09/04/2026 15:47 | 135 | 75.98 |
| 09/04/2026 15:47 | 63 | 75.98 |
| 09/04/2026 15:47 | 177 | 75.98 |
| 09/04/2026 15:47 | 13 | 75.97 |
| 09/04/2026 15:47 | 51 | 75.97 |
| 09/04/2026 15:47 | 107 | 75.98 |
| 09/04/2026 15:47 | 146 | 75.98 |
| 09/04/2026 15:47 | 31 | 75.98 |
| 09/04/2026 15:47 | 131 | 75.98 |
| 09/04/2026 15:47 | 50 | 75.98 |
| 09/04/2026 15:47 | 177 | 75.98 |
| 09/04/2026 15:47 | 81 | 75.98 |
| 09/04/2026 15:47 | 177 | 75.99 |
| 09/04/2026 15:47 | 178 | 75.99 |
| 09/04/2026 15:47 | 96 | 75.99 |
| 09/04/2026 15:47 | 278 | 75.99 |
| 09/04/2026 15:47 | 278 | 75.99 |
| 09/04/2026 15:47 | 178 | 75.99 |
| 09/04/2026 15:47 | 177 | 75.99 |
| 09/04/2026 15:47 | 110 | 75.99 |
| 09/04/2026 15:47 | 134 | 75.97 |
| 09/04/2026 15:47 | 273 | 75.97 |
| 09/04/2026 15:47 | 69 | 75.97 |
| 09/04/2026 15:47 | 2 | 75.97 |
| 09/04/2026 15:47 | 17 | 75.97 |
| 09/04/2026 15:47 | 33 | 75.97 |
| 09/04/2026 15:47 | 177 | 75.97 |
| 09/04/2026 15:47 | 63 | 75.99 |
| 09/04/2026 15:47 | 106 | 75.99 |
| 09/04/2026 15:47 | 178 | 75.99 |
| 09/04/2026 15:47 | 255 | 76.00 |
| 09/04/2026 15:47 | 300 | 76.00 |
| 09/04/2026 15:47 | 64 | 75.99 |
| 09/04/2026 15:47 | 134 | 75.99 |
| 09/04/2026 15:47 | 177 | 75.99 |
| 09/04/2026 15:47 | 278 | 75.99 |
| 09/04/2026 15:47 | 55 | 75.98 |
| 09/04/2026 15:47 | 15 | 75.98 |
| 09/04/2026 15:47 | 162 | 75.98 |
| 09/04/2026 15:47 | 249 | 75.98 |
| 09/04/2026 15:47 | 65 | 75.97 |
| 09/04/2026 15:47 | 177 | 75.97 |
| 09/04/2026 15:47 | 273 | 75.97 |
| 09/04/2026 15:47 | 177 | 75.96 |
| 09/04/2026 15:47 | 177 | 75.96 |
| 09/04/2026 15:47 | 177 | 75.96 |
| 09/04/2026 15:47 | 124 | 75.96 |
| 09/04/2026 15:47 | 112 | 75.96 |
| 09/04/2026 15:47 | 134 | 75.96 |
| 09/04/2026 15:47 | 244 | 75.96 |
| 09/04/2026 15:47 | 130 | 75.96 |
| 09/04/2026 15:47 | 132 | 75.95 |
| 09/04/2026 15:47 | 45 | 75.95 |
| 09/04/2026 15:47 | 267 | 75.95 |
| 09/04/2026 15:47 | 96 | 75.94 |
| 09/04/2026 15:47 | 99 | 75.93 |
| 09/04/2026 15:47 | 99 | 75.93 |
| 09/04/2026 15:47 | 124 | 75.93 |
| 09/04/2026 15:47 | 53 | 75.93 |
| 09/04/2026 15:47 | 447 | 75.93 |
| 09/04/2026 15:47 | 405 | 75.93 |
| 09/04/2026 15:47 | 42 | 75.93 |
| 09/04/2026 15:47 | 11 | 75.93 |
| 09/04/2026 15:47 | 447 | 75.93 |
| 09/04/2026 15:47 | 124 | 75.93 |
| 09/04/2026 15:47 | 323 | 75.93 |
| 09/04/2026 15:47 | 177 | 75.93 |
| 09/04/2026 15:47 | 9 | 75.93 |
| 09/04/2026 15:47 | 86 | 75.93 |
| 09/04/2026 15:47 | 270 | 75.93 |
| 09/04/2026 15:47 | 48 | 75.93 |
| 09/04/2026 15:47 | 96 | 75.93 |
| 09/04/2026 15:47 | 115 | 75.93 |
| 09/04/2026 15:47 | 500 | 75.93 |
| 09/04/2026 15:47 | 987 | 75.93 |
| 09/04/2026 15:47 | 372 | 75.93 |
| 09/04/2026 15:47 | 128 | 75.93 |
| 09/04/2026 15:47 | 1205 | 75.93 |
| 09/04/2026 15:47 | 500 | 75.93 |
| 09/04/2026 15:47 | 63 | 75.93 |
| 09/04/2026 15:47 | 112 | 75.93 |
| 09/04/2026 15:47 | 98 | 75.93 |
| 09/04/2026 15:47 | 262 | 75.93 |
| 09/04/2026 15:47 | 57 | 75.93 |
| 09/04/2026 15:47 | 140 | 75.93 |
| 09/04/2026 15:47 | 177 | 75.93 |
| 09/04/2026 15:47 | 149 | 75.92 |
| 09/04/2026 15:47 | 177 | 75.92 |
| 09/04/2026 15:47 | 233 | 75.92 |
| 09/04/2026 15:47 | 94 | 75.92 |
| 09/04/2026 15:47 | 32 | 75.91 |
| 09/04/2026 15:47 | 177 | 75.91 |
| 09/04/2026 15:47 | 95 | 75.91 |
| 09/04/2026 15:47 | 280 | 75.90 |
| 09/04/2026 15:47 | 123 | 75.90 |
| 09/04/2026 15:47 | 177 | 75.91 |
| 09/04/2026 15:47 | 164 | 75.91 |
| 09/04/2026 15:47 | 257 | 75.91 |
| 09/04/2026 15:47 | 103 | 75.91 |
| 09/04/2026 15:47 | 37 | 75.88 |
| 09/04/2026 15:47 | 57 | 75.88 |
| 09/04/2026 15:47 | 177 | 75.88 |
| 09/04/2026 15:47 | 56 | 75.89 |
| 09/04/2026 15:47 | 177 | 75.89 |
| 09/04/2026 15:47 | 96 | 75.89 |
| 09/04/2026 15:47 | 157 | 75.90 |
| 09/04/2026 15:47 | 184 | 75.91 |
| 09/04/2026 15:47 | 359 | 75.91 |
| 09/04/2026 15:47 | 157 | 75.90 |
| 09/04/2026 15:47 | 20 | 75.90 |
| 09/04/2026 15:47 | 55 | 75.89 |
| 09/04/2026 15:47 | 23 | 75.89 |
| 09/04/2026 15:47 | 98 | 75.89 |
| 09/04/2026 15:47 | 46 | 75.88 |
| 09/04/2026 15:47 | 23 | 75.87 |
| 09/04/2026 15:47 | 177 | 75.87 |
| 09/04/2026 15:47 | 89 | 75.88 |
| 09/04/2026 15:47 | 78 | 75.88 |
| 09/04/2026 15:47 | 25 | 75.86 |
| 09/04/2026 15:47 | 177 | 75.86 |
| 09/04/2026 15:47 | 107 | 75.87 |
| 09/04/2026 15:47 | 140 | 75.88 |
| 09/04/2026 15:47 | 90 | 75.87 |
| 09/04/2026 15:46 | 67 | 75.87 |
| 09/04/2026 15:46 | 89 | 75.86 |
| 09/04/2026 15:46 | 8 | 75.85 |
| 09/04/2026 15:46 | 98 | 75.85 |
| 09/04/2026 15:46 | 177 | 75.85 |
| 09/04/2026 15:46 | 72 | 75.86 |
| 09/04/2026 15:46 | 92 | 75.86 |
| 09/04/2026 15:46 | 177 | 75.86 |
| 09/04/2026 15:46 | 176 | 75.87 |
| 09/04/2026 15:46 | 4 | 75.87 |
| 09/04/2026 15:46 | 66 | 75.86 |
| 09/04/2026 15:46 | 269 | 75.86 |
| 09/04/2026 15:46 | 62 | 75.85 |
| 09/04/2026 15:46 | 282 | 75.84 |
| 09/04/2026 15:46 | 30 | 75.82 |
| 09/04/2026 15:46 | 10 | 75.82 |
| 09/04/2026 15:46 | 10 | 75.82 |
| 09/04/2026 15:46 | 121 | 75.83 |
| 09/04/2026 15:46 | 88 | 75.81 |
| 09/04/2026 15:46 | 72 | 75.81 |
| 09/04/2026 15:46 | 177 | 75.82 |
| 09/04/2026 15:46 | 158 | 75.81 |
| 09/04/2026 15:46 | 77 | 75.81 |
| 09/04/2026 15:46 | 177 | 75.81 |
| 09/04/2026 15:46 | 259 | 75.82 |
| 09/04/2026 15:46 | 133 | 75.82 |
| 09/04/2026 15:46 | 106 | 75.82 |
| 09/04/2026 15:46 | 177 | 75.82 |
| 09/04/2026 15:46 | 108 | 75.83 |
| 09/04/2026 15:46 | 236 | 75.83 |
| 09/04/2026 15:46 | 133 | 75.83 |
| 09/04/2026 15:46 | 72 | 75.83 |
| 09/04/2026 15:46 | 177 | 75.83 |
| 09/04/2026 15:46 | 92 | 75.84 |
| 09/04/2026 15:46 | 108 | 75.84 |
| 09/04/2026 15:46 | 63 | 75.84 |
| 09/04/2026 15:46 | 133 | 75.84 |
| 09/04/2026 15:46 | 177 | 75.84 |
| 09/04/2026 15:46 | 46 | 75.85 |
| 09/04/2026 15:46 | 264 | 75.84 |
| 09/04/2026 15:46 | 59 | 75.83 |
| 09/04/2026 15:46 | 66 | 75.82 |
| 09/04/2026 15:46 | 177 | 75.82 |
| 09/04/2026 15:46 | 271 | 75.82 |
| 09/04/2026 15:46 | 57 | 75.81 |
| 09/04/2026 15:46 | 42 | 75.81 |
| 09/04/2026 15:46 | 68 | 75.81 |
| 09/04/2026 15:46 | 67 | 75.81 |
| 09/04/2026 15:46 | 64 | 75.81 |
| 09/04/2026 15:46 | 10 | 75.82 |
| 09/04/2026 15:46 | 63 | 75.81 |
| 09/04/2026 15:46 | 266 | 75.81 |
| 09/04/2026 15:46 | 421 | 75.81 |
| 09/04/2026 15:46 | 141 | 75.81 |
| 09/04/2026 15:46 | 51 | 75.78 |
| 09/04/2026 15:46 | 159 | 75.78 |
| 09/04/2026 15:46 | 63 | 75.78 |
| 09/04/2026 15:46 | 100 | 75.78 |
| 09/04/2026 15:46 | 177 | 75.78 |
| 09/04/2026 15:46 | 177 | 75.79 |
| 09/04/2026 15:46 | 323 | 75.79 |
| 09/04/2026 15:46 | 68 | 75.79 |
| 09/04/2026 15:46 | 36 | 75.79 |
| 09/04/2026 15:46 | 162 | 75.80 |
| 09/04/2026 15:46 | 41 | 75.82 |
| 09/04/2026 15:46 | 104 | 75.83 |
| 09/04/2026 15:46 | 6 | 75.83 |
| 09/04/2026 15:46 | 151 | 75.83 |
| 09/04/2026 15:46 | 63 | 75.84 |
| 09/04/2026 15:46 | 104 | 75.84 |
| 09/04/2026 15:46 | 142 | 75.85 |
| 09/04/2026 15:46 | 47 | 75.85 |
| 09/04/2026 15:46 | 375 | 75.85 |
| 09/04/2026 15:46 | 125 | 75.85 |
| 09/04/2026 15:46 | 375 | 75.85 |
| 09/04/2026 15:46 | 125 | 75.85 |
| 09/04/2026 15:46 | 375 | 75.85 |
| 09/04/2026 15:46 | 125 | 75.85 |
| 09/04/2026 15:46 | 60 | 75.85 |
| 09/04/2026 15:46 | 315 | 75.85 |
| 09/04/2026 15:46 | 125 | 75.85 |
| 09/04/2026 15:46 | 308 | 75.85 |
| 09/04/2026 15:46 | 67 | 75.85 |
| 09/04/2026 15:46 | 125 | 75.85 |
| 09/04/2026 15:46 | 304 | 75.86 |
| 09/04/2026 15:46 | 132 | 75.86 |
| 09/04/2026 15:46 | 370 | 75.86 |
| 09/04/2026 15:46 | 94 | 75.85 |
| 09/04/2026 15:46 | 281 | 75.85 |
| 09/04/2026 15:46 | 125 | 75.85 |
| 09/04/2026 15:46 | 3 | 75.84 |
| 09/04/2026 15:46 | 375 | 75.85 |
| 09/04/2026 15:46 | 125 | 75.85 |
| 09/04/2026 15:46 | 375 | 75.85 |
| 09/04/2026 15:46 | 84 | 75.85 |
| 09/04/2026 15:46 | 41 | 75.85 |
| 09/04/2026 15:46 | 243 | 75.85 |
| 09/04/2026 15:46 | 54 | 75.85 |
| 09/04/2026 15:46 | 13 | 75.85 |
| 09/04/2026 15:46 | 13 | 75.85 |
| 09/04/2026 15:46 | 177 | 75.85 |
| 09/04/2026 15:46 | 243 | 75.85 |
| 09/04/2026 15:46 | 56 | 75.85 |
| 09/04/2026 15:46 | 13 | 75.85 |
| 09/04/2026 15:46 | 11 | 75.85 |
| 09/04/2026 15:46 | 177 | 75.85 |
| 09/04/2026 15:46 | 81 | 75.85 |
| 09/04/2026 15:46 | 76 | 75.85 |
| 09/04/2026 15:46 | 52 | 75.85 |
| 09/04/2026 15:46 | 177 | 75.85 |
| 09/04/2026 15:46 | 114 | 75.85 |
| 09/04/2026 15:46 | 16 | 75.85 |
| 09/04/2026 15:46 | 94 | 75.85 |
| 09/04/2026 15:46 | 38 | 75.85 |
| 09/04/2026 15:46 | 45 | 75.85 |
| 09/04/2026 15:46 | 130 | 75.84 |
| 09/04/2026 15:46 | 177 | 75.84 |
| 09/04/2026 15:46 | 85 | 75.85 |
| 09/04/2026 15:46 | 241 | 75.85 |
| 09/04/2026 15:46 | 108 | 75.85 |
| 09/04/2026 15:46 | 66 | 75.85 |
| 09/04/2026 15:46 | 58 | 75.84 |
| 09/04/2026 15:46 | 63 | 75.84 |
| 09/04/2026 15:46 | 111 | 75.85 |
| 09/04/2026 15:46 | 37 | 75.85 |
| 09/04/2026 15:46 | 65 | 75.85 |
| 09/04/2026 15:46 | 110 | 75.85 |
| 09/04/2026 15:46 | 177 | 75.85 |
| 09/04/2026 15:46 | 177 | 75.85 |
| 09/04/2026 15:46 | 46 | 75.85 |
| 09/04/2026 15:46 | 13 | 75.85 |
| 09/04/2026 15:46 | 87 | 75.85 |
| 09/04/2026 15:46 | 177 | 75.85 |
| 09/04/2026 15:46 | 20 | 75.85 |
| 09/04/2026 15:46 | 111 | 75.85 |
| 09/04/2026 15:46 | 112 | 75.85 |
| 09/04/2026 15:46 | 80 | 75.85 |
| 09/04/2026 15:46 | 177 | 75.85 |
| 09/04/2026 15:46 | 44 | 75.85 |
| 09/04/2026 15:46 | 331 | 75.85 |
| 09/04/2026 15:46 | 59 | 75.85 |
| 09/04/2026 15:46 | 32 | 75.85 |
| 09/04/2026 15:46 | 34 | 75.85 |
| 09/04/2026 15:46 | 63 | 75.85 |
| 09/04/2026 15:46 | 67 | 75.85 |
| 09/04/2026 15:46 | 243 | 75.85 |
| 09/04/2026 15:46 | 80 | 75.85 |
| 09/04/2026 15:46 | 110 | 75.86 |
| 09/04/2026 15:46 | 177 | 75.86 |
| 09/04/2026 15:46 | 110 | 75.86 |
| 09/04/2026 15:46 | 177 | 75.85 |
| 09/04/2026 15:46 | 293 | 75.85 |
| 09/04/2026 15:46 | 97 | 75.85 |
| 09/04/2026 15:46 | 60 | 75.86 |
| 09/04/2026 15:46 | 152 | 75.86 |
| 09/04/2026 15:46 | 58 | 75.86 |
| 09/04/2026 15:46 | 177 | 75.88 |
| 09/04/2026 15:46 | 98 | 75.87 |
| 09/04/2026 15:46 | 177 | 75.87 |
| 09/04/2026 15:46 | 177 | 75.88 |
| 09/04/2026 15:46 | 61 | 75.88 |
| 09/04/2026 15:46 | 26 | 75.87 |
| 09/04/2026 15:46 | 67 | 75.87 |
| 09/04/2026 15:46 | 84 | 75.87 |
| 09/04/2026 15:46 | 66 | 75.87 |
| 09/04/2026 15:46 | 151 | 75.87 |
| 09/04/2026 15:46 | 101 | 75.88 |
| 09/04/2026 15:46 | 76 | 75.88 |
| 09/04/2026 15:46 | 26 | 75.87 |
| 09/04/2026 15:46 | 46 | 75.87 |
| 09/04/2026 15:46 | 175 | 75.87 |
| 09/04/2026 15:46 | 74 | 75.87 |
| 09/04/2026 15:46 | 100 | 75.87 |
| 09/04/2026 15:46 | 65 | 75.865 |
| 09/04/2026 15:46 | 57 | 75.865 |
| 09/04/2026 15:46 | 58 | 75.865 |
| 09/04/2026 15:46 | 62 | 75.865 |
| 09/04/2026 15:46 | 323 | 75.86 |
| 09/04/2026 15:46 | 177 | 75.86 |
| 09/04/2026 15:46 | 57 | 75.86 |
| 09/04/2026 15:46 | 177 | 75.86 |
| 09/04/2026 15:46 | 65 | 75.86 |
| 09/04/2026 15:46 | 56 | 75.865 |
| 09/04/2026 15:46 | 57 | 75.865 |
| 09/04/2026 15:46 | 64 | 75.865 |
| 09/04/2026 15:46 | 19 | 75.86 |
| 09/04/2026 15:46 | 105 | 75.86 |
| 09/04/2026 15:46 | 1200 | 75.86 |
| 09/04/2026 15:46 | 177 | 75.86 |
| 09/04/2026 15:46 | 50 | 75.86 |
| 09/04/2026 15:46 | 14 | 75.86 |
| 09/04/2026 15:46 | 14 | 75.86 |
| 09/04/2026 15:46 | 110 | 75.85 |
| 09/04/2026 15:46 | 57 | 75.85 |
| 09/04/2026 15:46 | 11 | 75.85 |
| 09/04/2026 15:46 | 307 | 75.85 |
| 09/04/2026 15:46 | 125 | 75.85 |
| 09/04/2026 15:46 | 243 | 75.85 |
| 09/04/2026 15:46 | 80 | 75.85 |
| 09/04/2026 15:46 | 177 | 75.85 |
| 09/04/2026 15:46 | 57 | 75.84 |
| 09/04/2026 15:46 | 157 | 75.84 |
| 09/04/2026 15:46 | 177 | 75.84 |
| 09/04/2026 15:46 | 159 | 75.85 |
| 09/04/2026 15:46 | 124 | 75.85 |
| 09/04/2026 15:46 | 53 | 75.85 |
| 09/04/2026 15:46 | 288 | 75.85 |
| 09/04/2026 15:46 | 35 | 75.85 |
| 09/04/2026 15:46 | 134 | 75.85 |
| 09/04/2026 15:46 | 154 | 75.85 |
| 09/04/2026 15:46 | 177 | 75.85 |
| 09/04/2026 15:46 | 111 | 75.85 |
| 09/04/2026 15:46 | 22 | 75.85 |
| 09/04/2026 15:46 | 14 | 75.85 |
| 09/04/2026 15:46 | 177 | 75.85 |
| 09/04/2026 15:46 | 83 | 75.85 |
| 09/04/2026 15:46 | 34 | 75.85 |
| 09/04/2026 15:46 | 59 | 75.85 |
| 09/04/2026 15:46 | 55 | 75.84 |
| 09/04/2026 15:46 | 500 | 75.85 |
| 09/04/2026 15:46 | 323 | 75.85 |
| 09/04/2026 15:46 | 177 | 75.84 |
| 09/04/2026 15:46 | 88 | 75.84 |
| 09/04/2026 15:46 | 68 | 75.84 |
| 09/04/2026 15:46 | 49 | 75.84 |
| 09/04/2026 15:46 | 67 | 75.84 |
| 09/04/2026 15:46 | 61 | 75.84 |
| 09/04/2026 15:46 | 56 | 75.845 |
| 09/04/2026 15:46 | 62 | 75.845 |
| 09/04/2026 15:46 | 59 | 75.845 |
| 09/04/2026 15:46 | 156 | 75.84 |
| 09/04/2026 15:46 | 44 | 75.83 |
| 09/04/2026 15:46 | 177 | 75.84 |
| 09/04/2026 15:46 | 91 | 75.84 |
| 09/04/2026 15:46 | 9 | 75.85 |
| 09/04/2026 15:46 | 3 | 75.85 |
| 09/04/2026 15:46 | 177 | 75.85 |
| 09/04/2026 15:46 | 143 | 75.85 |
| 09/04/2026 15:46 | 232 | 75.85 |
| 09/04/2026 15:46 | 125 | 75.85 |
| 09/04/2026 15:46 | 301 | 75.83 |
| 09/04/2026 15:46 | 65 | 75.83 |
| 09/04/2026 15:46 | 177 | 75.83 |
| 09/04/2026 15:46 | 110 | 75.83 |
| 09/04/2026 15:46 | 198 | 75.85 |
| 09/04/2026 15:46 | 66 | 75.85 |
| 09/04/2026 15:46 | 59 | 75.85 |
| 09/04/2026 15:46 | 177 | 75.85 |
| 09/04/2026 15:46 | 140 | 75.83 |
| 09/04/2026 15:46 | 177 | 75.83 |
| 09/04/2026 15:46 | 108 | 75.83 |
| 09/04/2026 15:46 | 151 | 75.83 |
| 09/04/2026 15:46 | 127 | 75.85 |
| 09/04/2026 15:46 | 42 | 75.85 |
| 09/04/2026 15:46 | 154 | 75.85 |
| 09/04/2026 15:46 | 177 | 75.85 |
| 09/04/2026 15:46 | 91 | 75.84 |
| 09/04/2026 15:46 | 110 | 75.84 |
| 09/04/2026 15:46 | 375 | 75.85 |
| 09/04/2026 15:46 | 125 | 75.85 |
| 09/04/2026 15:46 | 247 | 75.85 |
| 09/04/2026 15:46 | 3 | 75.85 |
| 09/04/2026 15:46 | 125 | 75.85 |
| 09/04/2026 15:46 | 125 | 75.85 |
| 09/04/2026 15:46 | 14 | 75.84 |
| 09/04/2026 15:46 | 375 | 75.85 |
| 09/04/2026 15:46 | 125 | 75.85 |
| 09/04/2026 15:46 | 110 | 75.84 |
| 09/04/2026 15:46 | 39 | 75.85 |
| 09/04/2026 15:46 | 16 | 75.85 |
| 09/04/2026 15:46 | 110 | 75.85 |
| 09/04/2026 15:46 | 29 | 75.85 |
| 09/04/2026 15:46 | 105 | 75.83 |
| 09/04/2026 15:46 | 125 | 75.85 |
| 09/04/2026 15:46 | 181 | 75.85 |
| 09/04/2026 15:46 | 26 | 75.85 |
| 09/04/2026 15:46 | 63 | 75.85 |
| 09/04/2026 15:46 | 59 | 75.85 |
| 09/04/2026 15:46 | 52 | 75.85 |
| 09/04/2026 15:46 | 52 | 75.85 |
| 09/04/2026 15:46 | 124 | 75.85 |
| 09/04/2026 15:46 | 110 | 75.85 |
| 09/04/2026 15:46 | 14 | 75.84 |
| 09/04/2026 15:46 | 84 | 75.85 |
| 09/04/2026 15:46 | 241 | 75.85 |
| 09/04/2026 15:46 | 175 | 75.85 |
| 09/04/2026 15:46 | 2 | 75.85 |
| 09/04/2026 15:46 | 124 | 75.85 |
| 09/04/2026 15:46 | 154 | 75.85 |
| 09/04/2026 15:46 | 110 | 75.85 |
| 09/04/2026 15:46 | 110 | 75.84 |
| 09/04/2026 15:46 | 54 | 75.84 |
| 09/04/2026 15:46 | 100 | 75.84 |
| 09/04/2026 15:46 | 169 | 75.84 |
| 09/04/2026 15:46 | 177 | 75.84 |
| 09/04/2026 15:46 | 100 | 75.82 |
| 09/04/2026 15:46 | 177 | 75.82 |
| 09/04/2026 15:46 | 166 | 75.82 |
| 09/04/2026 15:46 | 149 | 75.82 |
| 09/04/2026 15:46 | 25 | 75.82 |
| 09/04/2026 15:46 | 124 | 75.82 |
| 09/04/2026 15:46 | 177 | 75.82 |
| 09/04/2026 15:46 | 110 | 75.83 |
| 09/04/2026 15:46 | 154 | 75.83 |
| 09/04/2026 15:46 | 110 | 75.83 |
| 09/04/2026 15:46 | 177 | 75.83 |
| 09/04/2026 15:46 | 110 | 75.83 |
| 09/04/2026 15:46 | 375 | 75.85 |
| 09/04/2026 15:46 | 125 | 75.85 |
| 09/04/2026 15:46 | 210 | 75.85 |
| 09/04/2026 15:46 | 7 | 75.85 |
| 09/04/2026 15:46 | 128 | 75.85 |
| 09/04/2026 15:46 | 45 | 75.85 |
| 09/04/2026 15:46 | 110 | 75.85 |
| 09/04/2026 15:46 | 64 | 75.84 |
| 09/04/2026 15:46 | 110 | 75.83 |
| 09/04/2026 15:46 | 110 | 75.83 |
| 09/04/2026 15:46 | 177 | 75.83 |
| 09/04/2026 15:46 | 113 | 75.84 |
| 09/04/2026 15:46 | 37 | 75.85 |
| 09/04/2026 15:46 | 63 | 75.85 |
| 09/04/2026 15:46 | 177 | 75.85 |
| 09/04/2026 15:46 | 110 | 75.85 |
| 09/04/2026 15:46 | 173 | 75.83 |
| 09/04/2026 15:46 | 153 | 75.83 |
| 09/04/2026 15:46 | 24 | 75.83 |
| 09/04/2026 15:46 | 110 | 75.83 |
| 09/04/2026 15:46 | 24 | 75.85 |
| 09/04/2026 15:46 | 110 | 75.85 |
| 09/04/2026 15:46 | 241 | 75.85 |
| 09/04/2026 15:46 | 110 | 75.83 |
| 09/04/2026 15:46 | 65 | 75.83 |
| 09/04/2026 15:46 | 236 | 75.83 |
| 09/04/2026 15:46 | 112 | 75.83 |
| 09/04/2026 15:46 | 15 | 75.85 |
| 09/04/2026 15:46 | 110 | 75.85 |
| 09/04/2026 15:46 | 39 | 75.83 |
| 09/04/2026 15:46 | 110 | 75.83 |
| 09/04/2026 15:46 | 177 | 75.83 |
| 09/04/2026 15:46 | 34 | 75.85 |
| 09/04/2026 15:46 | 226 | 75.85 |
| 09/04/2026 15:46 | 86 | 75.85 |
| 09/04/2026 15:46 | 154 | 75.85 |
| 09/04/2026 15:46 | 316 | 75.85 |
| 09/04/2026 15:46 | 105 | 75.85 |
| 09/04/2026 15:46 | 63 | 75.85 |
| 09/04/2026 15:46 | 16 | 75.85 |
| 09/04/2026 15:46 | 118 | 75.85 |
| 09/04/2026 15:46 | 98 | 75.85 |
| 09/04/2026 15:46 | 177 | 75.84 |
| 09/04/2026 15:46 | 83 | 75.84 |
| 09/04/2026 15:46 | 24 | 75.84 |
| 09/04/2026 15:46 | 24 | 75.84 |
| 09/04/2026 15:46 | 39 | 75.84 |
| 09/04/2026 15:46 | 150 | 75.84 |
| 09/04/2026 15:46 | 110 | 75.83 |
| 09/04/2026 15:46 | 177 | 75.83 |
| 09/04/2026 15:46 | 27 | 75.84 |
| 09/04/2026 15:46 | 177 | 75.83 |
| 09/04/2026 15:46 | 79 | 75.85 |
| 09/04/2026 15:46 | 154 | 75.85 |
| 09/04/2026 15:46 | 177 | 75.84 |
| 09/04/2026 15:46 | 63 | 75.84 |
| 09/04/2026 15:46 | 121 | 75.85 |
| 09/04/2026 15:46 | 177 | 75.85 |
| 09/04/2026 15:46 | 25 | 75.85 |
| 09/04/2026 15:46 | 177 | 75.84 |
| 09/04/2026 15:46 | 151 | 75.83 |
| 09/04/2026 15:46 | 177 | 75.83 |
| 09/04/2026 15:46 | 107 | 75.85 |
| 09/04/2026 15:46 | 63 | 75.85 |
| 09/04/2026 15:46 | 153 | 75.85 |
| 09/04/2026 15:46 | 177 | 75.84 |
| 09/04/2026 15:46 | 24 | 75.85 |
| 09/04/2026 15:46 | 7 | 75.85 |
| 09/04/2026 15:46 | 132 | 75.85 |
| 09/04/2026 15:46 | 50 | 75.85 |
| 09/04/2026 15:46 | 110 | 75.84 |
| 09/04/2026 15:46 | 177 | 75.84 |
| 09/04/2026 15:46 | 127 | 75.85 |
| 09/04/2026 15:46 | 42 | 75.85 |
| 09/04/2026 15:46 | 154 | 75.85 |
| 09/04/2026 15:46 | 177 | 75.84 |
| 09/04/2026 15:46 | 231 | 75.85 |
| 09/04/2026 15:46 | 124 | 75.85 |
| 09/04/2026 15:46 | 145 | 75.85 |
| 09/04/2026 15:46 | 32 | 75.85 |
| 09/04/2026 15:46 | 135 | 75.84 |
| 09/04/2026 15:46 | 48 | 75.84 |
| 09/04/2026 15:46 | 177 | 75.84 |
| 09/04/2026 15:46 | 108 | 75.84 |
| 09/04/2026 15:46 | 68 | 75.84 |
| 09/04/2026 15:46 | 108 | 75.84 |
| 09/04/2026 15:46 | 257 | 75.86 |
| 09/04/2026 15:46 | 23 | 75.86 |
| 09/04/2026 15:46 | 26 | 75.86 |
| 09/04/2026 15:46 | 54 | 75.87 |
| 09/04/2026 15:46 | 177 | 75.87 |
| 09/04/2026 15:46 | 50 | 75.87 |
| 09/04/2026 15:46 | 249 | 75.87 |
| 09/04/2026 15:46 | 80 | 75.86 |
| 09/04/2026 15:46 | 13 | 75.86 |
| 09/04/2026 15:46 | 76 | 75.85 |
| 09/04/2026 15:46 | 235 | 75.85 |
| 09/04/2026 15:46 | 14 | 75.85 |
| 09/04/2026 15:46 | 71 | 75.84 |
| 09/04/2026 15:46 | 87 | 75.83 |
| 09/04/2026 15:46 | 177 | 75.82 |
| 09/04/2026 15:46 | 195 | 75.82 |
| 09/04/2026 15:46 | 65 | 75.82 |
| 09/04/2026 15:46 | 63 | 75.82 |
| 09/04/2026 15:46 | 177 | 75.82 |
| 09/04/2026 15:46 | 144 | 75.82 |
| 09/04/2026 15:46 | 47 | 75.82 |
| 09/04/2026 15:46 | 132 | 75.82 |
| 09/04/2026 15:46 | 177 | 75.82 |
| 09/04/2026 15:46 | 47 | 75.82 |
| 09/04/2026 15:46 | 85 | 75.82 |
| 09/04/2026 15:46 | 43 | 75.82 |
| 09/04/2026 15:45 | 63 | 75.82 |
| 09/04/2026 15:45 | 85 | 75.82 |
| 09/04/2026 15:45 | 177 | 75.82 |
| 09/04/2026 15:45 | 25 | 75.82 |
| 09/04/2026 15:45 | 36 | 75.82 |
| 09/04/2026 15:45 | 12 | 75.82 |
| 09/04/2026 15:45 | 24 | 75.82 |
| 09/04/2026 15:45 | 124 | 75.82 |
| 09/04/2026 15:45 | 177 | 75.82 |
| 09/04/2026 15:45 | 102 | 75.82 |
| 09/04/2026 15:45 | 88 | 75.81 |
| 09/04/2026 15:45 | 22 | 75.81 |
| 09/04/2026 15:45 | 91 | 75.81 |
| 09/04/2026 15:45 | 37 | 75.84 |
| 09/04/2026 15:45 | 84 | 75.84 |
| 09/04/2026 15:45 | 132 | 75.84 |
| 09/04/2026 15:45 | 1 | 75.86 |
| 09/04/2026 15:45 | 72 | 75.86 |
| 09/04/2026 15:45 | 99 | 75.84 |
| 09/04/2026 15:45 | 89 | 75.83 |
| 09/04/2026 15:45 | 81 | 75.82 |
| 09/04/2026 15:45 | 104 | 75.80 |
| 09/04/2026 15:45 | 71 | 75.78 |
| 09/04/2026 15:45 | 108 | 75.78 |
| 09/04/2026 15:45 | 63 | 75.78 |
| 09/04/2026 15:45 | 132 | 75.78 |
| 09/04/2026 15:45 | 177 | 75.78 |
| 09/04/2026 15:45 | 110 | 75.78 |
| 09/04/2026 15:45 | 92 | 75.78 |
| 09/04/2026 15:45 | 50 | 75.78 |
| 09/04/2026 15:45 | 156 | 75.80 |
| 09/04/2026 15:45 | 134 | 75.80 |
| 09/04/2026 15:45 | 177 | 75.80 |
| 09/04/2026 15:45 | 413 | 75.80 |
| 09/04/2026 15:45 | 117 | 75.80 |
| 09/04/2026 15:45 | 340 | 75.80 |
| 09/04/2026 15:45 | 370 | 75.80 |
| 09/04/2026 15:45 | 132 | 75.79 |
| 09/04/2026 15:45 | 277 | 75.79 |
| 09/04/2026 15:45 | 135 | 75.79 |
| 09/04/2026 15:45 | 108 | 75.79 |
| 09/04/2026 15:45 | 80 | 75.79 |
| 09/04/2026 15:45 | 177 | 75.79 |
| 09/04/2026 15:45 | 350 | 75.79 |
| 09/04/2026 15:45 | 367 | 75.79 |
| 09/04/2026 15:45 | 500 | 75.79 |
| 09/04/2026 15:45 | 85 | 75.78 |
| 09/04/2026 15:45 | 83 | 75.78 |
| 09/04/2026 15:45 | 177 | 75.78 |
| 09/04/2026 15:45 | 340 | 75.78 |
| 09/04/2026 15:45 | 382 | 75.78 |
| 09/04/2026 15:45 | 500 | 75.78 |
| 09/04/2026 15:45 | 77 | 75.78 |
| 09/04/2026 15:45 | 15 | 75.75 |
| 09/04/2026 15:45 | 204 | 75.77 |
| 09/04/2026 15:45 | 248 | 75.78 |
| 09/04/2026 15:45 | 108 | 75.78 |
| 09/04/2026 15:45 | 138 | 75.78 |
| 09/04/2026 15:45 | 159 | 75.78 |
| 09/04/2026 15:45 | 72 | 75.78 |
| 09/04/2026 15:45 | 15 | 75.79 |
| 09/04/2026 15:45 | 82 | 75.76 |
| 09/04/2026 15:45 | 177 | 75.75 |
| 09/04/2026 15:45 | 110 | 75.75 |
| 09/04/2026 15:45 | 186 | 75.74 |
| 09/04/2026 15:45 | 14 | 75.74 |
| 09/04/2026 15:45 | 50 | 75.75 |
| 09/04/2026 15:45 | 1 | 75.75 |
| 09/04/2026 15:45 | 72 | 75.75 |
| 09/04/2026 15:45 | 36 | 75.75 |
| 09/04/2026 15:45 | 71 | 75.74 |
| 09/04/2026 15:45 | 2 | 75.73 |
| 09/04/2026 15:45 | 72 | 75.73 |
| 09/04/2026 15:45 | 23 | 75.72 |
| 09/04/2026 15:45 | 177 | 75.73 |
| 09/04/2026 15:45 | 177 | 75.73 |
| 09/04/2026 15:45 | 212 | 75.74 |
| 09/04/2026 15:45 | 11 | 75.74 |
| 09/04/2026 15:45 | 110 | 75.74 |
| 09/04/2026 15:45 | 96 | 75.74 |
| 09/04/2026 15:45 | 2 | 75.75 |
| 09/04/2026 15:45 | 177 | 75.76 |
| 09/04/2026 15:45 | 72 | 75.76 |
| 09/04/2026 15:45 | 138 | 75.77 |
| 09/04/2026 15:45 | 5 | 75.77 |
| 09/04/2026 15:45 | 72 | 75.77 |
| 09/04/2026 15:44 | 6 | 75.77 |
| 09/04/2026 15:44 | 83 | 75.76 |
| 09/04/2026 15:44 | 20 | 75.76 |
| 09/04/2026 15:44 | 60 | 75.76 |
| 09/04/2026 15:44 | 1 | 75.75 |
| 09/04/2026 15:44 | 87 | 75.75 |
| 09/04/2026 15:44 | 275 | 75.75 |
| 09/04/2026 15:44 | 1 | 75.74 |
| 09/04/2026 15:44 | 6 | 75.74 |
| 09/04/2026 15:44 | 6 | 75.73 |
| 09/04/2026 15:44 | 110 | 75.72 |
| 09/04/2026 15:44 | 77 | 75.72 |
| 09/04/2026 15:44 | 4 | 75.72 |
| 09/04/2026 15:44 | 25 | 75.72 |
| 09/04/2026 15:44 | 77 | 75.73 |
| 09/04/2026 15:44 | 71 | 75.71 |
| 09/04/2026 15:44 | 131 | 75.71 |
| 09/04/2026 15:44 | 36 | 75.71 |
| 09/04/2026 15:44 | 10 | 75.71 |
| 09/04/2026 15:44 | 340 | 75.71 |
| 09/04/2026 15:44 | 84 | 75.72 |
| 09/04/2026 15:44 | 84 | 75.72 |
| 09/04/2026 15:44 | 86 | 75.73 |
| 09/04/2026 15:44 | 177 | 75.72 |
| 09/04/2026 15:44 | 193 | 75.72 |
| 09/04/2026 15:44 | 87 | 75.72 |
| 09/04/2026 15:44 | 57 | 75.73 |
| 09/04/2026 15:44 | 204 | 75.73 |
| 09/04/2026 15:44 | 177 | 75.72 |
| 09/04/2026 15:44 | 62 | 75.71 |
| 09/04/2026 15:44 | 177 | 75.71 |
| 09/04/2026 15:44 | 110 | 75.72 |
| 09/04/2026 15:44 | 6 | 75.72 |
| 09/04/2026 15:44 | 85 | 75.72 |
| 09/04/2026 15:44 | 110 | 75.72 |
| 09/04/2026 15:44 | 80 | 75.71 |
| 09/04/2026 15:44 | 6 | 75.70 |
| 09/04/2026 15:44 | 84 | 75.70 |
| 09/04/2026 15:44 | 12 | 75.70 |
| 09/04/2026 15:44 | 22 | 75.70 |
| 09/04/2026 15:44 | 177 | 75.70 |
| 09/04/2026 15:44 | 177 | 75.71 |
| 09/04/2026 15:44 | 227 | 75.71 |
| 09/04/2026 15:44 | 199 | 75.71 |
| 09/04/2026 15:44 | 22 | 75.71 |
| 09/04/2026 15:44 | 177 | 75.71 |
| 09/04/2026 15:44 | 177 | 75.72 |
| 09/04/2026 15:44 | 81 | 75.68 |
| 09/04/2026 15:44 | 10 | 75.68 |
| 09/04/2026 15:44 | 108 | 75.67 |
| 09/04/2026 15:44 | 9 | 75.66 |
| 09/04/2026 15:44 | 72 | 75.66 |
| 09/04/2026 15:44 | 99 | 75.66 |
| 09/04/2026 15:44 | 110 | 75.66 |
| 09/04/2026 15:44 | 63 | 75.64 |
| 09/04/2026 15:44 | 12 | 75.64 |
| 09/04/2026 15:44 | 110 | 75.63 |
| 09/04/2026 15:44 | 9 | 75.62 |
| 09/04/2026 15:44 | 24 | 75.62 |
| 09/04/2026 15:44 | 3 | 75.61 |
| 09/04/2026 15:44 | 97 | 75.61 |
| 09/04/2026 15:44 | 88 | 75.60 |
| 09/04/2026 15:44 | 11 | 75.60 |
| 09/04/2026 15:44 | 48 | 75.60 |
| 09/04/2026 15:44 | 85 | 75.58 |
| 09/04/2026 15:44 | 108 | 75.58 |
| 09/04/2026 15:44 | 30 | 75.57 |
| 09/04/2026 15:44 | 59 | 75.56 |
| 09/04/2026 15:44 | 84 | 75.56 |
| 09/04/2026 15:44 | 34 | 75.56 |
| 09/04/2026 15:44 | 98 | 75.56 |
| 09/04/2026 15:44 | 2 | 75.57 |
| 09/04/2026 15:44 | 73 | 75.57 |
| 09/04/2026 15:44 | 2 | 75.57 |
| 09/04/2026 15:44 | 20 | 75.57 |
| 09/04/2026 15:44 | 19 | 75.57 |
| 09/04/2026 15:44 | 20 | 75.57 |
| 09/04/2026 15:43 | 58 | 75.58 |
| 09/04/2026 15:43 | 98 | 75.59 |
| 09/04/2026 15:43 | 67 | 75.59 |
| 09/04/2026 15:43 | 110 | 75.59 |
| 09/04/2026 15:43 | 3 | 75.59 |
| 09/04/2026 15:43 | 72 | 75.59 |
| 09/04/2026 15:43 | 84 | 75.59 |
| 09/04/2026 15:43 | 49 | 75.59 |
| 09/04/2026 15:43 | 169 | 75.62 |
| 09/04/2026 15:43 | 165 | 75.62 |
| 09/04/2026 15:43 | 90 | 75.61 |
| 09/04/2026 15:43 | 177 | 75.61 |
| 09/04/2026 15:43 | 101 | 75.60 |
| 09/04/2026 15:43 | 177 | 75.60 |
| 09/04/2026 15:43 | 177 | 75.59 |
| 09/04/2026 15:43 | 94 | 75.59 |
| 09/04/2026 15:43 | 2 | 75.57 |
| 09/04/2026 15:43 | 186 | 75.56 |
| 09/04/2026 15:43 | 314 | 75.56 |
| 09/04/2026 15:43 | 2 | 75.52 |
| 09/04/2026 15:43 | 177 | 75.53 |
| 09/04/2026 15:43 | 9 | 75.52 |
| 09/04/2026 15:43 | 48 | 75.52 |
| 09/04/2026 15:43 | 177 | 75.54 |
| 09/04/2026 15:43 | 152 | 75.54 |
| 09/04/2026 15:43 | 77 | 75.54 |
| 09/04/2026 15:43 | 177 | 75.54 |
| 09/04/2026 15:43 | 237 | 75.54 |
| 09/04/2026 15:43 | 64 | 75.53 |
| 09/04/2026 15:43 | 15 | 75.53 |
| 09/04/2026 15:43 | 41 | 75.55 |
| 09/04/2026 15:43 | 68 | 75.54 |
| 09/04/2026 15:43 | 31 | 75.54 |
| 09/04/2026 15:43 | 99 | 75.54 |
| 09/04/2026 15:43 | 47 | 75.54 |
| 09/04/2026 15:43 | 52 | 75.55 |
| 09/04/2026 15:43 | 63 | 75.55 |
| 09/04/2026 15:43 | 177 | 75.55 |
| 09/04/2026 15:43 | 9 | 75.55 |
| 09/04/2026 15:43 | 84 | 75.55 |
| 09/04/2026 15:43 | 63 | 75.55 |
| 09/04/2026 15:43 | 177 | 75.55 |
| 09/04/2026 15:43 | 1 | 75.55 |
| 09/04/2026 15:43 | 76 | 75.54 |
| 09/04/2026 15:43 | 8 | 75.52 |
| 09/04/2026 15:43 | 72 | 75.52 |
| 09/04/2026 15:43 | 78 | 75.50 |
| 09/04/2026 15:43 | 21 | 75.50 |
| 09/04/2026 15:43 | 177 | 75.50 |
| 09/04/2026 15:43 | 150 | 75.50 |
| 09/04/2026 15:43 | 278 | 75.50 |
| 09/04/2026 15:43 | 177 | 75.50 |
| 09/04/2026 15:43 | 123 | 75.49 |
| 09/04/2026 15:43 | 63 | 75.49 |
| 09/04/2026 15:43 | 81 | 75.49 |
| 09/04/2026 15:43 | 133 | 75.49 |
| 09/04/2026 15:43 | 7 | 75.49 |
| 09/04/2026 15:43 | 44 | 75.49 |
| 09/04/2026 15:43 | 71 | 75.50 |
| 09/04/2026 15:43 | 33 | 75.50 |
| 09/04/2026 15:43 | 46 | 75.51 |
| 09/04/2026 15:43 | 84 | 75.51 |
| 09/04/2026 15:43 | 47 | 75.51 |
| 09/04/2026 15:43 | 79 | 75.51 |
| 09/04/2026 15:43 | 177 | 75.51 |
| 09/04/2026 15:43 | 255 | 75.51 |
| 09/04/2026 15:43 | 5 | 75.50 |
| 09/04/2026 15:43 | 60 | 75.50 |
| 09/04/2026 15:43 | 20 | 75.50 |
| 09/04/2026 15:43 | 91 | 75.49 |
| 09/04/2026 15:43 | 93 | 75.49 |
| 09/04/2026 15:43 | 10 | 75.49 |
| 09/04/2026 15:43 | 143 | 75.50 |
| 09/04/2026 15:43 | 40 | 75.49 |
| 09/04/2026 15:43 | 137 | 75.50 |
| 09/04/2026 15:43 | 100 | 75.50 |
| 09/04/2026 15:43 | 278 | 75.50 |
| 09/04/2026 15:43 | 178 | 75.50 |
| 09/04/2026 15:43 | 250 | 75.49 |
| 09/04/2026 15:43 | 104 | 75.47 |
| 09/04/2026 15:43 | 128 | 75.46 |
| 09/04/2026 15:43 | 84 | 75.46 |
| 09/04/2026 15:43 | 177 | 75.45 |
| 09/04/2026 15:43 | 93 | 75.44 |
| 09/04/2026 15:43 | 177 | 75.44 |
| 09/04/2026 15:43 | 98 | 75.44 |
| 09/04/2026 15:43 | 275 | 75.43 |
| 09/04/2026 15:43 | 84 | 75.42 |
| 09/04/2026 15:43 | 12 | 75.42 |
| 09/04/2026 15:43 | 84 | 75.39 |
| 09/04/2026 15:43 | 137 | 75.39 |
| 09/04/2026 15:43 | 40 | 75.39 |
| 09/04/2026 15:43 | 177 | 75.39 |
| 09/04/2026 15:43 | 120 | 75.37 |
| 09/04/2026 15:43 | 134 | 75.37 |
| 09/04/2026 15:43 | 100 | 75.37 |
| 09/04/2026 15:43 | 177 | 75.37 |
| 09/04/2026 15:43 | 93 | 75.37 |
| 09/04/2026 15:43 | 93 | 75.38 |
| 09/04/2026 15:43 | 177 | 75.38 |
| 09/04/2026 15:43 | 63 | 75.38 |
| 09/04/2026 15:43 | 177 | 75.38 |
| 09/04/2026 15:43 | 61 | 75.38 |
| 09/04/2026 15:43 | 149 | 75.37 |
| 09/04/2026 15:43 | 28 | 75.37 |
| 09/04/2026 15:43 | 50 | 75.36 |
| 09/04/2026 15:43 | 177 | 75.36 |
| 09/04/2026 15:43 | 177 | 75.37 |
| 09/04/2026 15:43 | 63 | 75.38 |
| 09/04/2026 15:43 | 177 | 75.38 |
| 09/04/2026 15:43 | 177 | 75.38 |
| 09/04/2026 15:43 | 6 | 75.40 |
| 09/04/2026 15:43 | 24 | 75.40 |
| 09/04/2026 15:43 | 50 | 75.40 |
| 09/04/2026 15:43 | 62 | 75.40 |
| 09/04/2026 15:43 | 58 | 75.40 |
| 09/04/2026 15:43 | 42 | 75.40 |
| 09/04/2026 15:42 | 60 | 75.41 |
| 09/04/2026 15:42 | 62 | 75.41 |
| 09/04/2026 15:42 | 58 | 75.41 |
| 09/04/2026 15:42 | 112 | 75.43 |
| 09/04/2026 15:42 | 4 | 75.44 |
| 09/04/2026 15:42 | 48 | 75.44 |
| 09/04/2026 15:42 | 28 | 75.41 |
| 09/04/2026 15:42 | 2 | 75.43 |
| 09/04/2026 15:42 | 300 | 75.40 |
| 09/04/2026 15:42 | 85 | 75.38 |
| 09/04/2026 15:42 | 4 | 75.37 |
| 09/04/2026 15:42 | 48 | 75.37 |
| 09/04/2026 15:42 | 86 | 75.38 |
| 09/04/2026 15:42 | 91 | 75.38 |
| 09/04/2026 15:42 | 25 | 75.40 |
| 09/04/2026 15:42 | 58 | 75.40 |
| 09/04/2026 15:42 | 124 | 75.41 |
| 09/04/2026 15:42 | 53 | 75.41 |
| 09/04/2026 15:42 | 2 | 75.43 |
| 09/04/2026 15:42 | 144 | 75.43 |
| 09/04/2026 15:42 | 15 | 75.43 |
| 09/04/2026 15:42 | 57 | 75.43 |
| 09/04/2026 15:42 | 48 | 75.44 |
| 09/04/2026 15:42 | 129 | 75.44 |
| 09/04/2026 15:42 | 11 | 75.44 |
| 09/04/2026 15:42 | 72 | 75.44 |
| 09/04/2026 15:42 | 12 | 75.44 |
| 09/04/2026 15:42 | 20 | 75.44 |
| 09/04/2026 15:42 | 60 | 75.44 |
| 09/04/2026 15:42 | 177 | 75.44 |
| 09/04/2026 15:42 | 53 | 75.44 |
| 09/04/2026 15:42 | 75 | 75.44 |
| 09/04/2026 15:42 | 177 | 75.40 |
| 09/04/2026 15:42 | 101 | 75.41 |
| 09/04/2026 15:42 | 4 | 75.43 |
| 09/04/2026 15:42 | 81 | 75.42 |
| 09/04/2026 15:42 | 58 | 75.42 |
| 09/04/2026 15:42 | 70 | 75.43 |
| 09/04/2026 15:42 | 55 | 75.43 |
| 09/04/2026 15:42 | 67 | 75.42 |
| 09/04/2026 15:42 | 110 | 75.42 |
| 09/04/2026 15:42 | 100 | 75.43 |
| 09/04/2026 15:42 | 134 | 75.43 |
| 09/04/2026 15:42 | 150 | 75.43 |
| 09/04/2026 15:42 | 177 | 75.43 |
| 09/04/2026 15:42 | 56 | 75.42 |
| 09/04/2026 15:42 | 177 | 75.42 |
| 09/04/2026 15:42 | 125 | 75.42 |
| 09/04/2026 15:42 | 108 | 75.42 |
| 09/04/2026 15:42 | 67 | 75.43 |
| 09/04/2026 15:42 | 66 | 75.43 |
| 09/04/2026 15:42 | 177 | 75.43 |
| 09/04/2026 15:42 | 2 | 75.40 |
| 09/04/2026 15:42 | 177 | 75.41 |
| 09/04/2026 15:42 | 62 | 75.41 |
| 09/04/2026 15:42 | 146 | 75.41 |
| 09/04/2026 15:42 | 3 | 75.41 |
| 09/04/2026 15:42 | 78 | 75.40 |
| 09/04/2026 15:42 | 66 | 75.39 |
| 09/04/2026 15:42 | 62 | 75.37 |
| 09/04/2026 15:42 | 115 | 75.37 |
| 09/04/2026 15:42 | 1 | 75.37 |
| 09/04/2026 15:42 | 51 | 75.37 |
| 09/04/2026 15:42 | 93 | 75.37 |
| 09/04/2026 15:42 | 84 | 75.37 |
| 09/04/2026 15:42 | 9 | 75.40 |
| 09/04/2026 15:42 | 9 | 75.39 |
| 09/04/2026 15:42 | 1 | 75.40 |
| 09/04/2026 15:42 | 24 | 75.40 |
| 09/04/2026 15:42 | 177 | 75.40 |
| 09/04/2026 15:42 | 73 | 75.40 |
| 09/04/2026 15:42 | 100 | 75.41 |
| 09/04/2026 15:42 | 17 | 75.43 |
| 09/04/2026 15:42 | 60 | 75.43 |
| 09/04/2026 15:42 | 1 | 75.46 |
| 09/04/2026 15:42 | 110 | 75.44 |
| 09/04/2026 15:42 | 24 | 75.44 |
| 09/04/2026 15:42 | 86 | 75.44 |
| 09/04/2026 15:42 | 9 | 75.45 |
| 09/04/2026 15:42 | 55 | 75.45 |
| 09/04/2026 15:42 | 29 | 75.45 |
| 09/04/2026 15:42 | 72 | 75.45 |
| 09/04/2026 15:42 | 360 | 75.45 |
| 09/04/2026 15:42 | 6 | 75.45 |
| 09/04/2026 15:42 | 275 | 75.45 |
| 09/04/2026 15:42 | 451 | 75.45 |
| 09/04/2026 15:42 | 239 | 75.45 |
| 09/04/2026 15:42 | 22 | 75.45 |
| 09/04/2026 15:42 | 177 | 75.45 |
| 09/04/2026 15:42 | 112 | 75.45 |
| 09/04/2026 15:42 | 78 | 75.44 |
| 09/04/2026 15:42 | 357 | 75.44 |
| 09/04/2026 15:42 | 88 | 75.44 |
| 09/04/2026 15:42 | 108 | 75.44 |
| 09/04/2026 15:42 | 177 | 75.44 |
| 09/04/2026 15:42 | 388 | 75.44 |
| 09/04/2026 15:42 | 75 | 75.43 |
| 09/04/2026 15:42 | 108 | 75.43 |
| 09/04/2026 15:42 | 73 | 75.43 |
| 09/04/2026 15:42 | 34 | 75.43 |
| 09/04/2026 15:42 | 35 | 75.43 |
| 09/04/2026 15:42 | 108 | 75.43 |
| 09/04/2026 15:42 | 80 | 75.43 |
| 09/04/2026 15:42 | 77 | 75.43 |
| 09/04/2026 15:42 | 110 | 75.43 |
| 09/04/2026 15:42 | 99 | 75.43 |
| 09/04/2026 15:42 | 14 | 75.42 |
| 09/04/2026 15:42 | 72 | 75.42 |
| 09/04/2026 15:42 | 108 | 75.42 |
| 09/04/2026 15:42 | 147 | 75.41 |
| 09/04/2026 15:42 | 14 | 75.41 |
| 09/04/2026 15:42 | 52 | 75.41 |
| 09/04/2026 15:42 | 252 | 75.40 |
| 09/04/2026 15:42 | 168 | 75.40 |
| 09/04/2026 15:42 | 9 | 75.40 |
| 09/04/2026 15:42 | 6 | 75.40 |
| 09/04/2026 15:42 | 14 | 75.40 |
| 09/04/2026 15:42 | 10 | 75.40 |
| 09/04/2026 15:42 | 60 | 75.41 |
| 09/04/2026 15:42 | 14 | 75.41 |
| 09/04/2026 15:42 | 40 | 75.42 |
| 09/04/2026 15:42 | 16 | 75.42 |
| 09/04/2026 15:42 | 10 | 75.42 |
| 09/04/2026 15:42 | 63 | 75.42 |
| 09/04/2026 15:42 | 177 | 75.42 |
| 09/04/2026 15:42 | 92 | 75.42 |
| 09/04/2026 15:42 | 14 | 75.42 |
| 09/04/2026 15:42 | 24 | 75.41 |
| 09/04/2026 15:42 | 36 | 75.41 |
| 09/04/2026 15:41 | 1 | 75.43 |
| 09/04/2026 15:41 | 48 | 75.43 |
| 09/04/2026 15:41 | 177 | 75.45 |
| 09/04/2026 15:41 | 94 | 75.45 |
| 09/04/2026 15:41 | 177 | 75.45 |
| 09/04/2026 15:41 | 177 | 75.43 |
| 09/04/2026 15:41 | 85 | 75.45 |
| 09/04/2026 15:41 | 108 | 75.46 |
| 09/04/2026 15:41 | 115 | 75.45 |
| 09/04/2026 15:41 | 63 | 75.45 |
| 09/04/2026 15:41 | 110 | 75.45 |
| 09/04/2026 15:41 | 35 | 75.45 |
| 09/04/2026 15:41 | 63 | 75.45 |
| 09/04/2026 15:41 | 54 | 75.45 |
| 09/04/2026 15:41 | 53 | 75.43 |
| 09/04/2026 15:41 | 67 | 75.43 |
| 09/04/2026 15:41 | 5 | 75.43 |
| 09/04/2026 15:41 | 101 | 75.43 |
| 09/04/2026 15:41 | 17 | 75.43 |
| 09/04/2026 15:41 | 54 | 75.43 |
| 09/04/2026 15:41 | 65 | 75.42 |
| 09/04/2026 15:41 | 177 | 75.42 |
| 09/04/2026 15:41 | 11 | 75.42 |
| 09/04/2026 15:41 | 12 | 75.42 |
| 09/04/2026 15:41 | 46 | 75.42 |
| 09/04/2026 15:41 | 38 | 75.42 |
| 09/04/2026 15:41 | 70 | 75.42 |
| 09/04/2026 15:41 | 39 | 75.41 |
| 09/04/2026 15:41 | 57 | 75.41 |
| 09/04/2026 15:41 | 13 | 75.42 |
| 09/04/2026 15:41 | 11 | 75.42 |
| 09/04/2026 15:41 | 11 | 75.42 |
| 09/04/2026 15:41 | 60 | 75.42 |
| 09/04/2026 15:41 | 28 | 75.43 |
| 09/04/2026 15:41 | 157 | 75.43 |
| 09/04/2026 15:41 | 48 | 75.43 |
| 09/04/2026 15:41 | 84 | 75.43 |
| 09/04/2026 15:41 | 5 | 75.44 |
| 09/04/2026 15:41 | 78 | 75.44 |
| 09/04/2026 15:41 | 88 | 75.45 |
| 09/04/2026 15:41 | 177 | 75.45 |
| 09/04/2026 15:41 | 5 | 75.45 |
| 09/04/2026 15:41 | 35 | 75.45 |
| 09/04/2026 15:41 | 25 | 75.45 |
| 09/04/2026 15:41 | 11 | 75.46 |
| 09/04/2026 15:41 | 48 | 75.46 |
| 09/04/2026 15:41 | 69 | 75.47 |
| 09/04/2026 15:41 | 108 | 75.47 |
| 09/04/2026 15:41 | 50 | 75.47 |
| 09/04/2026 15:41 | 100 | 75.48 |
| 09/04/2026 15:41 | 177 | 75.47 |
| 09/04/2026 15:41 | 18 | 75.47 |
| 09/04/2026 15:41 | 6 | 75.47 |
| 09/04/2026 15:41 | 25 | 75.47 |
| 09/04/2026 15:41 | 26 | 75.47 |
| 09/04/2026 15:41 | 110 | 75.49 |
| 09/04/2026 15:41 | 24 | 75.49 |
| 09/04/2026 15:41 | 9 | 75.47 |
| 09/04/2026 15:41 | 180 | 75.47 |
| 09/04/2026 15:41 | 84 | 75.47 |
| 09/04/2026 15:41 | 31 | 75.47 |
| 09/04/2026 15:41 | 24 | 75.47 |
| 09/04/2026 15:41 | 63 | 75.49 |
| 09/04/2026 15:41 | 177 | 75.49 |
| 09/04/2026 15:41 | 177 | 75.48 |
| 09/04/2026 15:41 | 1 | 75.47 |
| 09/04/2026 15:41 | 24 | 75.47 |
| 09/04/2026 15:41 | 99 | 75.47 |
| 09/04/2026 15:41 | 177 | 75.47 |
| 09/04/2026 15:41 | 236 | 75.46 |
| 09/04/2026 15:41 | 141 | 75.46 |
| 09/04/2026 15:41 | 120 | 75.46 |
| 09/04/2026 15:41 | 23 | 75.46 |
| 09/04/2026 15:41 | 10 | 75.46 |
| 09/04/2026 15:41 | 63 | 75.46 |
| 09/04/2026 15:41 | 250 | 75.48 |
| 09/04/2026 15:41 | 1 | 75.49 |
| 09/04/2026 15:41 | 61 | 75.49 |
| 09/04/2026 15:41 | 1 | 75.50 |
| 09/04/2026 15:41 | 50 | 75.50 |
| 09/04/2026 15:41 | 6 | 75.50 |
| 09/04/2026 15:41 | 131 | 75.50 |
| 09/04/2026 15:41 | 67 | 75.50 |
| 09/04/2026 15:41 | 84 | 75.50 |
| 09/04/2026 15:41 | 300 | 75.50 |
| 09/04/2026 15:41 | 10 | 75.50 |
| 09/04/2026 15:41 | 39 | 75.50 |
| 09/04/2026 15:41 | 2 | 75.50 |
| 09/04/2026 15:41 | 7 | 75.50 |
| 09/04/2026 15:41 | 100 | 75.50 |
| 09/04/2026 15:41 | 5 | 75.50 |
| 09/04/2026 15:41 | 6 | 75.50 |
| 09/04/2026 15:41 | 158 | 75.51 |
| 09/04/2026 15:41 | 19 | 75.51 |
| 09/04/2026 15:41 | 5 | 75.52 |
| 09/04/2026 15:41 | 283 | 75.53 |
| 09/04/2026 15:41 | 50 | 75.53 |
| 09/04/2026 15:41 | 177 | 75.53 |
| 09/04/2026 15:41 | 30 | 75.52 |
| 09/04/2026 15:41 | 6 | 75.52 |
| 09/04/2026 15:41 | 8 | 75.53 |
| 09/04/2026 15:41 | 261 | 75.53 |
| 09/04/2026 15:41 | 8 | 75.53 |
| 09/04/2026 15:41 | 19 | 75.53 |
| 09/04/2026 15:41 | 84 | 75.54 |
| 09/04/2026 15:41 | 119 | 75.55 |
| 09/04/2026 15:41 | 7 | 75.54 |
| 09/04/2026 15:41 | 96 | 75.55 |
| 09/04/2026 15:41 | 72 | 75.55 |
| 09/04/2026 15:41 | 60 | 75.55 |
| 09/04/2026 15:41 | 72 | 75.57 |
| 09/04/2026 15:41 | 177 | 75.57 |
| 09/04/2026 15:40 | 136 | 75.58 |
| 09/04/2026 15:40 | 184 | 75.58 |
| 09/04/2026 15:40 | 24 | 75.57 |
| 09/04/2026 15:40 | 2 | 75.57 |
| 09/04/2026 15:40 | 96 | 75.57 |
| 09/04/2026 15:40 | 36 | 75.57 |
| 09/04/2026 15:40 | 2 | 75.57 |
| 09/04/2026 15:40 | 43 | 75.55 |
| 09/04/2026 15:40 | 106 | 75.55 |
| 09/04/2026 15:40 | 73 | 75.56 |
| 09/04/2026 15:40 | 47 | 75.56 |
| 09/04/2026 15:40 | 10 | 75.57 |
| 09/04/2026 15:40 | 14 | 75.57 |
| 09/04/2026 15:40 | 5 | 75.57 |
| 09/04/2026 15:40 | 122 | 75.57 |
| 09/04/2026 15:40 | 55 | 75.57 |
| 09/04/2026 15:40 | 210 | 75.58 |
| 09/04/2026 15:40 | 65 | 75.58 |
| 09/04/2026 15:40 | 3 | 75.60 |
| 09/04/2026 15:40 | 96 | 75.60 |
| 09/04/2026 15:40 | 60 | 75.60 |
| 09/04/2026 15:40 | 103 | 75.62 |
| 09/04/2026 15:40 | 176 | 75.63 |
| 09/04/2026 15:40 | 284 | 75.63 |
| 09/04/2026 15:40 | 2 | 75.63 |
| 09/04/2026 15:40 | 35 | 75.61 |
| 09/04/2026 15:40 | 60 | 75.63 |
| 09/04/2026 15:40 | 110 | 75.64 |
| 09/04/2026 15:40 | 100 | 75.63 |
| 09/04/2026 15:40 | 89 | 75.64 |
| 09/04/2026 15:40 | 63 | 75.65 |
| 09/04/2026 15:40 | 50 | 75.65 |
| 09/04/2026 15:40 | 110 | 75.65 |
| 09/04/2026 15:40 | 100 | 75.64 |
| 09/04/2026 15:40 | 78 | 75.63 |
| 09/04/2026 15:40 | 77 | 75.62 |
| 09/04/2026 15:40 | 21 | 75.62 |
| 09/04/2026 15:40 | 143 | 75.61 |
| 09/04/2026 15:40 | 51 | 75.61 |
| 09/04/2026 15:40 | 70 | 75.62 |
| 09/04/2026 15:40 | 248 | 75.62 |
| 09/04/2026 15:40 | 63 | 75.61 |
| 09/04/2026 15:40 | 85 | 75.61 |
| 09/04/2026 15:40 | 695 | 75.61 |
| 09/04/2026 15:40 | 135 | 75.61 |
| 09/04/2026 15:40 | 110 | 75.61 |
| 09/04/2026 15:40 | 89 | 75.60 |
| 09/04/2026 15:40 | 67 | 75.59 |
| 09/04/2026 15:40 | 603 | 75.59 |
| 09/04/2026 15:40 | 60 | 75.59 |
| 09/04/2026 15:40 | 33 | 75.58 |
| 09/04/2026 15:40 | 41 | 75.58 |
| 09/04/2026 15:40 | 69 | 75.58 |
| 09/04/2026 15:40 | 108 | 75.58 |
| 09/04/2026 15:40 | 63 | 75.58 |
| 09/04/2026 15:40 | 248 | 75.58 |
| 09/04/2026 15:40 | 177 | 75.58 |
| 09/04/2026 15:40 | 83 | 75.59 |
| 09/04/2026 15:40 | 66 | 75.59 |
| 09/04/2026 15:40 | 2 | 75.59 |
| 09/04/2026 15:40 | 3 | 75.60 |
| 09/04/2026 15:40 | 10 | 75.60 |
| 09/04/2026 15:40 | 1000 | 75.60 |
| 09/04/2026 15:40 | 44 | 75.60 |
| 09/04/2026 15:40 | 3 | 75.60 |
| 09/04/2026 15:40 | 3 | 75.60 |
| 09/04/2026 15:40 | 3 | 75.60 |
| 09/04/2026 15:40 | 18 | 75.63 |
| 09/04/2026 15:40 | 108 | 75.63 |
| 09/04/2026 15:40 | 121 | 75.63 |
| 09/04/2026 15:40 | 405 | 75.64 |
| 09/04/2026 15:40 | 177 | 75.65 |
| 09/04/2026 15:40 | 63 | 75.645 |
| 09/04/2026 15:40 | 110 | 75.64 |
| 09/04/2026 15:40 | 133 | 75.64 |
| 09/04/2026 15:40 | 176 | 75.64 |
| 09/04/2026 15:40 | 177 | 75.64 |
| 09/04/2026 15:40 | 44 | 75.65 |
| 09/04/2026 15:40 | 3 | 75.65 |
| 09/04/2026 15:40 | 177 | 75.65 |
| 09/04/2026 15:40 | 110 | 75.65 |
| 09/04/2026 15:40 | 134 | 75.67 |
| 09/04/2026 15:40 | 31 | 75.67 |
| 09/04/2026 15:40 | 49 | 75.67 |
| 09/04/2026 15:39 | 79 | 75.65 |
| 09/04/2026 15:39 | 43 | 75.64 |
| 09/04/2026 15:39 | 110 | 75.65 |
| 09/04/2026 15:39 | 154 | 75.65 |
| 09/04/2026 15:39 | 177 | 75.65 |
| 09/04/2026 15:39 | 171 | 75.65 |
| 09/04/2026 15:39 | 125 | 75.66 |
| 09/04/2026 15:39 | 177 | 75.66 |
| 09/04/2026 15:39 | 192 | 75.66 |
| 09/04/2026 15:39 | 51 | 75.67 |
| 09/04/2026 15:39 | 65 | 75.67 |
| 09/04/2026 15:39 | 177 | 75.67 |
| 09/04/2026 15:39 | 175 | 75.67 |
| 09/04/2026 15:39 | 177 | 75.68 |
| 09/04/2026 15:39 | 195 | 75.68 |
| 09/04/2026 15:39 | 51 | 75.69 |
| 09/04/2026 15:39 | 51 | 75.69 |
| 09/04/2026 15:39 | 177 | 75.69 |
| 09/04/2026 15:39 | 167 | 75.69 |
| 09/04/2026 15:39 | 102 | 75.69 |
| 09/04/2026 15:39 | 44 | 75.69 |
| 09/04/2026 15:39 | 51 | 75.70 |
| 09/04/2026 15:39 | 177 | 75.70 |
| 09/04/2026 15:39 | 17 | 75.70 |
| 09/04/2026 15:39 | 125 | 75.70 |
| 09/04/2026 15:39 | 136 | 75.70 |
| 09/04/2026 15:39 | 177 | 75.70 |
| 09/04/2026 15:39 | 323 | 75.70 |
| 09/04/2026 15:39 | 20 | 75.70 |
| 09/04/2026 15:39 | 133 | 75.70 |
| 09/04/2026 15:39 | 186 | 75.70 |
| 09/04/2026 15:39 | 20 | 75.70 |
| 09/04/2026 15:39 | 1 | 75.70 |
| 09/04/2026 15:39 | 51 | 75.71 |
| 09/04/2026 15:39 | 59 | 75.71 |
| 09/04/2026 15:39 | 86 | 75.71 |
| 09/04/2026 15:39 | 51 | 75.71 |
| 09/04/2026 15:39 | 177 | 75.71 |
| 09/04/2026 15:39 | 60 | 75.72 |
| 09/04/2026 15:39 | 52 | 75.72 |
| 09/04/2026 15:39 | 177 | 75.72 |
| 09/04/2026 15:39 | 131 | 75.72 |
| 09/04/2026 15:39 | 89 | 75.72 |
| 09/04/2026 15:39 | 52 | 75.73 |
| 09/04/2026 15:39 | 107 | 75.73 |
| 09/04/2026 15:39 | 135 | 75.73 |
| 09/04/2026 15:39 | 177 | 75.73 |
| 09/04/2026 15:39 | 174 | 75.73 |
| 09/04/2026 15:39 | 135 | 75.74 |
| 09/04/2026 15:39 | 177 | 75.74 |
| 09/04/2026 15:39 | 158 | 75.74 |
| 09/04/2026 15:39 | 135 | 75.74 |
| 09/04/2026 15:39 | 98 | 75.75 |
| 09/04/2026 15:39 | 306 | 75.75 |
| 09/04/2026 15:39 | 96 | 75.75 |
| 09/04/2026 15:39 | 178 | 75.75 |
| 09/04/2026 15:39 | 51 | 75.75 |
| 09/04/2026 15:39 | 500 | 75.75 |
| 09/04/2026 15:39 | 52 | 75.76 |
| 09/04/2026 15:39 | 162 | 75.76 |
| 09/04/2026 15:39 | 100 | 75.76 |
| 09/04/2026 15:39 | 177 | 75.76 |
| 09/04/2026 15:39 | 52 | 75.76 |
| 09/04/2026 15:39 | 52 | 75.77 |
| 09/04/2026 15:39 | 177 | 75.77 |
| 09/04/2026 15:39 | 63 | 75.78 |
| 09/04/2026 15:39 | 52 | 75.78 |
| 09/04/2026 15:39 | 84 | 75.78 |
| 09/04/2026 15:39 | 83 | 75.78 |
| 09/04/2026 15:39 | 177 | 75.79 |
| 09/04/2026 15:39 | 91 | 75.79 |
| 09/04/2026 15:39 | 53 | 75.79 |
| 09/04/2026 15:39 | 4 | 75.79 |
| 09/04/2026 15:39 | 121 | 75.79 |
| 09/04/2026 15:39 | 139 | 75.79 |
| 09/04/2026 15:39 | 94 | 75.78 |
| 09/04/2026 15:39 | 135 | 75.78 |
| 09/04/2026 15:39 | 143 | 75.78 |
| 09/04/2026 15:39 | 69 | 75.78 |
| 09/04/2026 15:39 | 1176 | 75.78 |
| 09/04/2026 15:39 | 177 | 75.78 |
| 09/04/2026 15:39 | 97 | 75.77 |
| 09/04/2026 15:39 | 883 | 75.77 |
| 09/04/2026 15:39 | 60 | 75.76 |
| 09/04/2026 15:39 | 44 | 75.76 |
| 09/04/2026 15:39 | 64 | 75.76 |
| 09/04/2026 15:39 | 69 | 75.76 |
| 09/04/2026 15:39 | 177 | 75.76 |
| 09/04/2026 15:39 | 162 | 75.76 |
| 09/04/2026 15:39 | 46 | 75.77 |
| 09/04/2026 15:39 | 63 | 75.77 |
| 09/04/2026 15:39 | 68 | 75.77 |
| 09/04/2026 15:39 | 177 | 75.77 |
| 09/04/2026 15:39 | 50 | 75.77 |
| 09/04/2026 15:39 | 174 | 75.77 |
| 09/04/2026 15:39 | 177 | 75.78 |
| 09/04/2026 15:39 | 37 | 75.78 |
| 09/04/2026 15:39 | 86 | 75.78 |
| 09/04/2026 15:39 | 137 | 75.78 |
| 09/04/2026 15:39 | 177 | 75.78 |
| 09/04/2026 15:39 | 49 | 75.79 |
| 09/04/2026 15:39 | 185 | 75.81 |
| 09/04/2026 15:39 | 177 | 75.80 |
| 09/04/2026 15:39 | 6 | 75.81 |
| 09/04/2026 15:39 | 72 | 75.81 |
| 09/04/2026 15:39 | 65 | 75.81 |
| 09/04/2026 15:39 | 60 | 75.81 |
| 09/04/2026 15:39 | 9 | 75.80 |
| 09/04/2026 15:39 | 135 | 75.80 |
| 09/04/2026 15:39 | 169 | 75.80 |
| 09/04/2026 15:39 | 177 | 75.80 |
| 09/04/2026 15:39 | 1 | 75.80 |
| 09/04/2026 15:39 | 177 | 75.81 |
| 09/04/2026 15:39 | 81 | 75.81 |
| 09/04/2026 15:39 | 107 | 75.80 |
| 09/04/2026 15:39 | 540 | 75.80 |
| 09/04/2026 15:39 | 73 | 75.80 |
| 09/04/2026 15:39 | 17 | 75.80 |
| 09/04/2026 15:39 | 25 | 75.80 |
| 09/04/2026 15:39 | 55 | 75.80 |
| 09/04/2026 15:39 | 68 | 75.79 |
| 09/04/2026 15:39 | 58 | 75.79 |
| 09/04/2026 15:39 | 45 | 75.80 |
| 09/04/2026 15:39 | 63 | 75.80 |
| 09/04/2026 15:39 | 131 | 75.80 |
| 09/04/2026 15:39 | 126 | 75.80 |
| 09/04/2026 15:39 | 124 | 75.80 |
| 09/04/2026 15:39 | 80 | 75.80 |
| 09/04/2026 15:39 | 126 | 75.81 |
| 09/04/2026 15:39 | 97 | 75.80 |
| 09/04/2026 15:39 | 33 | 75.81 |
| 09/04/2026 15:39 | 47 | 75.81 |
| 09/04/2026 15:39 | 140 | 75.81 |
| 09/04/2026 15:39 | 10 | 75.82 |
| 09/04/2026 15:39 | 321 | 75.82 |
| 09/04/2026 15:39 | 651 | 75.82 |
| 09/04/2026 15:39 | 477 | 75.82 |
| 09/04/2026 15:39 | 174 | 75.82 |
| 09/04/2026 15:39 | 675 | 75.82 |
| 09/04/2026 15:39 | 651 | 75.82 |
| 09/04/2026 15:39 | 1090 | 75.82 |
| 09/04/2026 15:39 | 150 | 75.82 |
| 09/04/2026 15:39 | 675 | 75.82 |
| 09/04/2026 15:39 | 675 | 75.82 |
| 09/04/2026 15:39 | 147 | 75.82 |
| 09/04/2026 15:39 | 1175 | 75.82 |
| 09/04/2026 15:39 | 110 | 75.82 |
| 09/04/2026 15:39 | 32 | 75.82 |
| 09/04/2026 15:39 | 138 | 75.82 |
| 09/04/2026 15:39 | 45 | 75.82 |
| 09/04/2026 15:39 | 1022 | 75.82 |
| 09/04/2026 15:39 | 277 | 75.82 |
| 09/04/2026 15:39 | 548 | 75.82 |
| 09/04/2026 15:39 | 675 | 75.82 |
| 09/04/2026 15:39 | 202 | 75.82 |
| 09/04/2026 15:39 | 1500 | 75.82 |
| 09/04/2026 15:39 | 456 | 75.82 |
| 09/04/2026 15:39 | 825 | 75.82 |
| 09/04/2026 15:39 | 675 | 75.82 |
| 09/04/2026 15:39 | 124 | 75.82 |
| 09/04/2026 15:39 | 177 | 75.82 |
| 09/04/2026 15:39 | 374 | 75.82 |
| 09/04/2026 15:39 | 1126 | 75.82 |
| 09/04/2026 15:39 | 51 | 75.82 |
| 09/04/2026 15:39 | 10 | 75.82 |
| 09/04/2026 15:39 | 290 | 75.82 |
| 09/04/2026 15:39 | 31 | 75.83 |
| 09/04/2026 15:39 | 79 | 75.83 |
| 09/04/2026 15:39 | 105 | 75.83 |
| 09/04/2026 15:39 | 63 | 75.82 |
| 09/04/2026 15:39 | 124 | 75.82 |
| 09/04/2026 15:39 | 118 | 75.82 |
| 09/04/2026 15:39 | 177 | 75.81 |
| 09/04/2026 15:39 | 110 | 75.81 |
| 09/04/2026 15:39 | 153 | 75.81 |
| 09/04/2026 15:39 | 177 | 75.81 |
| 09/04/2026 15:39 | 147 | 75.81 |
| 09/04/2026 15:39 | 139 | 75.81 |
| 09/04/2026 15:39 | 61 | 75.81 |
| 09/04/2026 15:39 | 110 | 75.82 |
| 09/04/2026 15:39 | 299 | 75.83 |
| 09/04/2026 15:39 | 134 | 75.83 |
| 09/04/2026 15:39 | 110 | 75.83 |
| 09/04/2026 15:39 | 157 | 75.83 |
| 09/04/2026 15:39 | 151 | 75.83 |
| 09/04/2026 15:39 | 169 | 75.84 |
| 09/04/2026 15:39 | 176 | 75.84 |
| 09/04/2026 15:39 | 330 | 75.84 |
| 09/04/2026 15:39 | 110 | 75.84 |
| 09/04/2026 15:39 | 131 | 75.84 |
| 09/04/2026 15:39 | 1355 | 75.90 |
| 09/04/2026 15:39 | 323 | 75.90 |
| 09/04/2026 15:39 | 261 | 75.90 |
| 09/04/2026 15:39 | 1104 | 75.90 |
| 09/04/2026 15:39 | 161 | 75.90 |
| 09/04/2026 15:39 | 1200 | 75.90 |
| 09/04/2026 15:39 | 133 | 75.90 |
| 09/04/2026 15:39 | 100 | 75.90 |
| 09/04/2026 15:39 | 152 | 75.90 |
| 09/04/2026 15:39 | 177 | 75.90 |
| 09/04/2026 15:39 | 284 | 75.90 |
| 09/04/2026 15:39 | 137 | 75.89 |
| 09/04/2026 15:39 | 168 | 75.89 |
| 09/04/2026 15:39 | 177 | 75.89 |
| 09/04/2026 15:39 | 329 | 75.89 |
| 09/04/2026 15:39 | 1200 | 75.88 |
| 09/04/2026 15:39 | 322 | 75.88 |
| 09/04/2026 15:39 | 140 | 75.88 |
| 09/04/2026 15:39 | 183 | 75.88 |
| 09/04/2026 15:39 | 177 | 75.88 |
| 09/04/2026 15:39 | 200 | 75.87 |
| 09/04/2026 15:39 | 306 | 75.87 |
| 09/04/2026 15:39 | 137 | 75.87 |
| 09/04/2026 15:39 | 164 | 75.87 |
| 09/04/2026 15:39 | 177 | 75.87 |
| 09/04/2026 15:39 | 278 | 75.86 |
| 09/04/2026 15:39 | 600 | 75.86 |
| 09/04/2026 15:39 | 779 | 75.86 |
| 09/04/2026 15:39 | 134 | 75.86 |
| 09/04/2026 15:39 | 180 | 75.86 |
| 09/04/2026 15:39 | 138 | 75.86 |
| 09/04/2026 15:39 | 124 | 75.86 |
| 09/04/2026 15:39 | 66 | 75.86 |
| 09/04/2026 15:39 | 101 | 75.85 |
| 09/04/2026 15:39 | 161 | 75.85 |
| 09/04/2026 15:39 | 134 | 75.85 |
| 09/04/2026 15:39 | 376 | 75.85 |
| 09/04/2026 15:39 | 141 | 75.85 |
| 09/04/2026 15:39 | 83 | 75.85 |
| 09/04/2026 15:39 | 177 | 75.85 |
| 09/04/2026 15:39 | 110 | 75.85 |
| 09/04/2026 15:39 | 176 | 75.84 |
| 09/04/2026 15:39 | 134 | 75.84 |
| 09/04/2026 15:39 | 142 | 75.84 |
| 09/04/2026 15:39 | 177 | 75.84 |
| 09/04/2026 15:39 | 103 | 75.84 |
| 09/04/2026 15:39 | 110 | 75.84 |
| 09/04/2026 15:39 | 108 | 75.83 |
| 09/04/2026 15:39 | 134 | 75.83 |
| 09/04/2026 15:39 | 157 | 75.83 |
| 09/04/2026 15:39 | 136 | 75.83 |
| 09/04/2026 15:39 | 77 | 75.83 |
| 09/04/2026 15:39 | 476 | 75.83 |
| 09/04/2026 15:39 | 177 | 75.82 |
| 09/04/2026 15:39 | 134 | 75.82 |
| 09/04/2026 15:39 | 110 | 75.82 |
| 09/04/2026 15:39 | 177 | 75.82 |
| 09/04/2026 15:39 | 107 | 75.83 |
| 09/04/2026 15:39 | 63 | 75.83 |
| 09/04/2026 15:39 | 48 | 75.84 |
| 09/04/2026 15:39 | 49 | 75.85 |
| 09/04/2026 15:39 | 80 | 75.86 |
| 09/04/2026 15:39 | 177 | 75.85 |
| 09/04/2026 15:39 | 31 | 75.86 |
| 09/04/2026 15:39 | 110 | 75.86 |
| 09/04/2026 15:39 | 161 | 75.85 |
| 09/04/2026 15:39 | 108 | 75.85 |
| 09/04/2026 15:39 | 177 | 75.84 |
| 09/04/2026 15:39 | 66 | 75.85 |
| 09/04/2026 15:39 | 1148 | 75.90 |
| 09/04/2026 15:39 | 1104 | 75.90 |
| 09/04/2026 15:39 | 422 | 75.90 |
| 09/04/2026 15:39 | 1104 | 75.90 |
| 09/04/2026 15:39 | 1317 | 75.90 |
| 09/04/2026 15:39 | 32 | 75.90 |
| 09/04/2026 15:39 | 161 | 75.90 |
| 09/04/2026 15:39 | 1333 | 75.90 |
| 09/04/2026 15:39 | 1200 | 75.90 |
| 09/04/2026 15:39 | 177 | 75.90 |
| 09/04/2026 15:39 | 286 | 75.90 |
| 09/04/2026 15:39 | 137 | 75.90 |
| 09/04/2026 15:39 | 152 | 75.90 |
| 09/04/2026 15:39 | 1200 | 75.89 |
| 09/04/2026 15:39 | 177 | 75.89 |
| 09/04/2026 15:39 | 307 | 75.89 |
| 09/04/2026 15:39 | 137 | 75.89 |
| 09/04/2026 15:39 | 168 | 75.89 |
| 09/04/2026 15:39 | 134 | 75.88 |
| 09/04/2026 15:39 | 275 | 75.88 |
| 09/04/2026 15:39 | 318 | 75.88 |
| 09/04/2026 15:39 | 177 | 75.88 |
| 09/04/2026 15:39 | 140 | 75.88 |
| 09/04/2026 15:39 | 183 | 75.88 |
| 09/04/2026 15:39 | 327 | 75.87 |
| 09/04/2026 15:39 | 134 | 75.87 |
| 09/04/2026 15:39 | 177 | 75.87 |
| 09/04/2026 15:39 | 164 | 75.87 |
| 09/04/2026 15:39 | 141 | 75.87 |
| 09/04/2026 15:39 | 180 | 75.86 |
| 09/04/2026 15:39 | 134 | 75.86 |
| 09/04/2026 15:39 | 65 | 75.86 |
| 09/04/2026 15:39 | 135 | 75.86 |
| 09/04/2026 15:39 | 177 | 75.86 |
| 09/04/2026 15:39 | 257 | 75.86 |
| 09/04/2026 15:39 | 108 | 75.85 |
| 09/04/2026 15:39 | 134 | 75.85 |
| 09/04/2026 15:39 | 161 | 75.85 |
| 09/04/2026 15:39 | 130 | 75.85 |
| 09/04/2026 15:39 | 134 | 75.85 |
| 09/04/2026 15:39 | 177 | 75.85 |
| 09/04/2026 15:39 | 108 | 75.84 |
| 09/04/2026 15:39 | 136 | 75.84 |
| 09/04/2026 15:39 | 55 | 75.84 |
| 09/04/2026 15:39 | 177 | 75.84 |
| 09/04/2026 15:39 | 289 | 75.83 |
| 09/04/2026 15:39 | 106 | 75.84 |
| 09/04/2026 15:39 | 71 | 75.84 |
| 09/04/2026 15:39 | 63 | 75.85 |
| 09/04/2026 15:39 | 85 | 75.83 |
| 09/04/2026 15:39 | 124 | 75.85 |
| 09/04/2026 15:39 | 72 | 75.85 |
| 09/04/2026 15:39 | 300 | 75.85 |
| 09/04/2026 15:38 | 78 | 75.82 |
| 09/04/2026 15:38 | 9 | 75.82 |
| 09/04/2026 15:38 | 107 | 75.82 |
| 09/04/2026 15:38 | 70 | 75.82 |
| 09/04/2026 15:38 | 63 | 75.81 |
| 09/04/2026 15:38 | 177 | 75.81 |
| 09/04/2026 15:38 | 30 | 75.80 |
| 09/04/2026 15:38 | 20 | 75.80 |
| 09/04/2026 15:38 | 1 | 75.80 |
| 09/04/2026 15:38 | 177 | 75.79 |
| 09/04/2026 15:38 | 63 | 75.79 |
| 09/04/2026 15:38 | 110 | 75.79 |
| 09/04/2026 15:38 | 334 | 75.79 |
| 09/04/2026 15:38 | 19 | 75.79 |
| 09/04/2026 15:38 | 112 | 75.79 |
| 09/04/2026 15:38 | 98 | 75.76 |
| 09/04/2026 15:38 | 65 | 75.76 |
| 09/04/2026 15:38 | 36 | 75.76 |
| 09/04/2026 15:38 | 141 | 75.76 |
| 09/04/2026 15:38 | 56 | 75.76 |
| 09/04/2026 15:38 | 107 | 75.77 |
| 09/04/2026 15:38 | 65 | 75.77 |
| 09/04/2026 15:38 | 177 | 75.77 |
| 09/04/2026 15:38 | 63 | 75.77 |
| 09/04/2026 15:38 | 110 | 75.77 |
| 09/04/2026 15:38 | 84 | 75.78 |
| 09/04/2026 15:38 | 21 | 75.78 |
| 09/04/2026 15:38 | 72 | 75.78 |
| 09/04/2026 15:38 | 72 | 75.78 |
| 09/04/2026 15:38 | 68 | 75.78 |
| 09/04/2026 15:38 | 163 | 75.78 |
| 09/04/2026 15:38 | 14 | 75.78 |
| 09/04/2026 15:38 | 55 | 75.78 |
| 09/04/2026 15:38 | 5 | 75.78 |
| 09/04/2026 15:38 | 176 | 75.79 |
| 09/04/2026 15:38 | 24 | 75.79 |
| 09/04/2026 15:38 | 77 | 75.80 |
| 09/04/2026 15:38 | 123 | 75.80 |
| 09/04/2026 15:38 | 106 | 75.80 |
| 09/04/2026 15:38 | 30 | 75.80 |
| 09/04/2026 15:38 | 136 | 75.80 |
| 09/04/2026 15:38 | 41 | 75.80 |
| 09/04/2026 15:38 | 20 | 75.80 |
| 09/04/2026 15:38 | 36 | 75.80 |
| 09/04/2026 15:38 | 20 | 75.80 |
| 09/04/2026 15:38 | 19 | 75.80 |
| 09/04/2026 15:38 | 181 | 75.80 |
| 09/04/2026 15:38 | 37 | 75.80 |
| 09/04/2026 15:38 | 30 | 75.80 |
| 09/04/2026 15:38 | 18 | 75.81 |
| 09/04/2026 15:38 | 92 | 75.81 |
| 09/04/2026 15:38 | 11 | 75.81 |
| 09/04/2026 15:38 | 81 | 75.82 |
| 09/04/2026 15:38 | 16 | 75.82 |
| 09/04/2026 15:38 | 19 | 75.82 |
| 09/04/2026 15:38 | 48 | 75.82 |
| 09/04/2026 15:38 | 177 | 75.83 |
| 09/04/2026 15:38 | 15 | 75.84 |
| 09/04/2026 15:38 | 68 | 75.83 |
| 09/04/2026 15:38 | 2 | 75.83 |
| 09/04/2026 15:38 | 58 | 75.83 |
| 09/04/2026 15:38 | 1 | 75.83 |
| 09/04/2026 15:38 | 96 | 75.85 |
| 09/04/2026 15:38 | 30 | 75.87 |
| 09/04/2026 15:38 | 31 | 75.87 |
| 09/04/2026 15:38 | 52 | 75.87 |
| 09/04/2026 15:38 | 126 | 75.87 |
| 09/04/2026 15:38 | 31 | 75.87 |
| 09/04/2026 15:38 | 30 | 75.87 |
| 09/04/2026 15:38 | 58 | 75.86 |
| 09/04/2026 15:38 | 33 | 75.86 |
| 09/04/2026 15:38 | 83 | 75.86 |
| 09/04/2026 15:37 | 20 | 75.86 |
| 09/04/2026 15:37 | 2 | 75.87 |
| 09/04/2026 15:37 | 72 | 75.86 |
| 09/04/2026 15:37 | 177 | 75.86 |
| 09/04/2026 15:37 | 72 | 75.86 |
| 09/04/2026 15:37 | 10 | 75.86 |
| 09/04/2026 15:37 | 177 | 75.87 |
| 09/04/2026 15:37 | 293 | 75.91 |
| 09/04/2026 15:37 | 76 | 75.91 |
| 09/04/2026 15:37 | 48 | 75.91 |
| 09/04/2026 15:37 | 63 | 75.93 |
| 09/04/2026 15:37 | 152 | 75.93 |
| 09/04/2026 15:37 | 25 | 75.93 |
| 09/04/2026 15:37 | 177 | 75.93 |
| 09/04/2026 15:37 | 10 | 75.93 |
| 09/04/2026 15:37 | 10 | 75.93 |
| 09/04/2026 15:37 | 48 | 75.93 |
| 09/04/2026 15:37 | 65 | 75.91 |
| 09/04/2026 15:37 | 53 | 75.91 |
| 09/04/2026 15:37 | 110 | 75.90 |
| 09/04/2026 15:37 | 177 | 75.90 |
| 09/04/2026 15:37 | 11 | 75.89 |
| 09/04/2026 15:37 | 10 | 75.90 |
| 09/04/2026 15:37 | 6 | 75.90 |
| 09/04/2026 15:37 | 27 | 75.90 |
| 09/04/2026 15:37 | 73 | 75.90 |
| 09/04/2026 15:37 | 23 | 75.90 |
| 09/04/2026 15:37 | 1 | 75.91 |
| 09/04/2026 15:37 | 60 | 75.91 |
| 09/04/2026 15:37 | 87 | 75.91 |
| 09/04/2026 15:37 | 1 | 75.91 |
| 09/04/2026 15:37 | 110 | 75.93 |
| 09/04/2026 15:37 | 63 | 75.93 |
| 09/04/2026 15:37 | 278 | 75.93 |
| 09/04/2026 15:37 | 177 | 75.93 |
| 09/04/2026 15:37 | 58 | 75.93 |
| 09/04/2026 15:37 | 177 | 75.93 |
| 09/04/2026 15:37 | 177 | 75.92 |
| 09/04/2026 15:37 | 117 | 75.93 |
| 09/04/2026 15:37 | 5 | 75.94 |
| 09/04/2026 15:37 | 5 | 75.94 |
| 09/04/2026 15:37 | 48 | 75.94 |
| 09/04/2026 15:37 | 5 | 75.95 |
| 09/04/2026 15:37 | 1295 | 75.95 |
| 09/04/2026 15:37 | 94 | 75.96 |
| 09/04/2026 15:37 | 112 | 75.97 |
| 09/04/2026 15:37 | 3 | 75.98 |
| 09/04/2026 15:37 | 12 | 75.98 |
| 09/04/2026 15:37 | 260 | 75.99 |
| 09/04/2026 15:37 | 352 | 75.99 |
| 09/04/2026 15:37 | 276 | 75.99 |
| 09/04/2026 15:37 | 96 | 75.99 |
| 09/04/2026 15:37 | 16 | 75.99 |
| 09/04/2026 15:37 | 6 | 76.00 |
| 09/04/2026 15:37 | 200 | 76.00 |
| 09/04/2026 15:37 | 15 | 76.00 |
| 09/04/2026 15:37 | 100 | 76.00 |
| 09/04/2026 15:37 | 100 | 76.00 |
| 09/04/2026 15:37 | 2 | 76.00 |
| 09/04/2026 15:37 | 6 | 76.00 |
| 09/04/2026 15:37 | 100 | 76.00 |
| 09/04/2026 15:37 | 10 | 76.00 |
| 09/04/2026 15:37 | 300 | 76.00 |
| 09/04/2026 15:37 | 50 | 76.00 |
| 09/04/2026 15:37 | 10 | 76.00 |
| 09/04/2026 15:37 | 25 | 76.00 |
| 09/04/2026 15:37 | 30 | 76.00 |
| 09/04/2026 15:37 | 6 | 76.00 |
| 09/04/2026 15:37 | 20 | 76.00 |
| 09/04/2026 15:37 | 4 | 76.00 |
| 09/04/2026 15:37 | 7 | 76.00 |
| 09/04/2026 15:37 | 10 | 76.00 |
| 09/04/2026 15:37 | 1 | 76.00 |
| 09/04/2026 15:37 | 2 | 76.00 |
| 09/04/2026 15:37 | 90 | 76.00 |
| 09/04/2026 15:37 | 20 | 76.00 |
| 09/04/2026 15:37 | 15 | 76.00 |
| 09/04/2026 15:37 | 3 | 76.00 |
| 09/04/2026 15:37 | 5 | 76.00 |
| 09/04/2026 15:37 | 1100 | 76.00 |
| 09/04/2026 15:37 | 100 | 76.00 |
| 09/04/2026 15:37 | 50 | 76.00 |
| 09/04/2026 15:37 | 1 | 76.00 |
| 09/04/2026 15:37 | 13 | 76.00 |
| 09/04/2026 15:37 | 63 | 76.01 |
| 09/04/2026 15:37 | 56 | 76.01 |
| 09/04/2026 15:37 | 244 | 76.01 |
| 09/04/2026 15:37 | 79 | 76.01 |
| 09/04/2026 15:37 | 114 | 76.01 |
| 09/04/2026 15:37 | 373 | 76.01 |
| 09/04/2026 15:37 | 100 | 76.02 |
| 09/04/2026 15:37 | 177 | 76.02 |
| 09/04/2026 15:37 | 5 | 76.02 |
| 09/04/2026 15:37 | 63 | 76.03 |
| 09/04/2026 15:37 | 58 | 76.03 |
| 09/04/2026 15:37 | 9 | 76.05 |
| 09/04/2026 15:37 | 96 | 76.05 |
| 09/04/2026 15:37 | 72 | 76.05 |
| 09/04/2026 15:36 | 9 | 76.08 |
| 09/04/2026 15:36 | 48 | 76.08 |
| 09/04/2026 15:36 | 96 | 76.08 |
| 09/04/2026 15:36 | 89 | 76.07 |
| 09/04/2026 15:36 | 11 | 76.06 |
| 09/04/2026 15:36 | 100 | 76.06 |
| 09/04/2026 15:36 | 93 | 76.04 |
| 09/04/2026 15:36 | 40 | 76.04 |
| 09/04/2026 15:36 | 39 | 76.04 |
| 09/04/2026 15:36 | 51 | 76.04 |
| 09/04/2026 15:36 | 87 | 76.04 |
| 09/04/2026 15:36 | 110 | 76.05 |
| 09/04/2026 15:36 | 84 | 76.05 |
| 09/04/2026 15:36 | 84 | 76.05 |
| 09/04/2026 15:36 | 110 | 76.05 |
| 09/04/2026 15:36 | 60 | 76.05 |
| 09/04/2026 15:36 | 5 | 76.04 |
| 09/04/2026 15:36 | 252 | 76.04 |
| 09/04/2026 15:36 | 84 | 76.04 |
| 09/04/2026 15:36 | 177 | 76.03 |
| 09/04/2026 15:36 | 15 | 76.03 |
| 09/04/2026 15:36 | 118 | 76.03 |
| 09/04/2026 15:36 | 108 | 76.03 |
| 09/04/2026 15:36 | 177 | 76.03 |
| 09/04/2026 15:36 | 158 | 76.03 |
| 09/04/2026 15:36 | 108 | 76.03 |
| 09/04/2026 15:36 | 5 | 76.04 |
| 09/04/2026 15:36 | 140 | 76.04 |
| 09/04/2026 15:36 | 133 | 76.04 |
| 09/04/2026 15:36 | 3350 | 76.04 |
| 09/04/2026 15:36 | 109 | 76.05 |
| 09/04/2026 15:36 | 54 | 76.05 |
| 09/04/2026 15:36 | 40 | 76.05 |
| 09/04/2026 15:36 | 177 | 76.07 |
| 09/04/2026 15:36 | 59 | 76.07 |
| 09/04/2026 15:36 | 58 | 76.07 |
| 09/04/2026 15:36 | 5 | 76.07 |
| 09/04/2026 15:36 | 63 | 76.07 |
| 09/04/2026 15:36 | 30 | 76.08 |
| 09/04/2026 15:36 | 69 | 76.11 |
| 09/04/2026 15:36 | 18 | 76.12 |
| 09/04/2026 15:36 | 8 | 76.13 |
| 09/04/2026 15:36 | 205 | 76.13 |
| 09/04/2026 15:36 | 63 | 76.14 |
| 09/04/2026 15:36 | 177 | 76.13 |
| 09/04/2026 15:36 | 99 | 76.13 |
| 09/04/2026 15:36 | 60 | 76.11 |
| 09/04/2026 15:36 | 63 | 76.12 |
| 09/04/2026 15:36 | 27 | 76.12 |
| 09/04/2026 15:36 | 54 | 76.12 |
| 09/04/2026 15:36 | 177 | 76.13 |
| 09/04/2026 15:36 | 177 | 76.12 |
| 09/04/2026 15:36 | 52 | 76.12 |
| 09/04/2026 15:36 | 177 | 76.11 |
| 09/04/2026 15:36 | 177 | 76.12 |
| 09/04/2026 15:36 | 110 | 76.12 |
| 09/04/2026 15:36 | 49 | 76.12 |
| 09/04/2026 15:36 | 128 | 76.12 |
| 09/04/2026 15:36 | 110 | 76.12 |
| 09/04/2026 15:36 | 101 | 76.12 |
| 09/04/2026 15:36 | 133 | 76.12 |
| 09/04/2026 15:36 | 140 | 76.12 |
| 09/04/2026 15:36 | 177 | 76.12 |
| 09/04/2026 15:36 | 135 | 76.13 |
| 09/04/2026 15:36 | 100 | 76.16 |
| 09/04/2026 15:36 | 39 | 76.13 |
| 09/04/2026 15:36 | 57 | 76.13 |
| 09/04/2026 15:36 | 120 | 76.13 |
| 09/04/2026 15:36 | 42 | 76.14 |
| 09/04/2026 15:36 | 171 | 76.14 |
| 09/04/2026 15:36 | 81 | 76.14 |
| 09/04/2026 15:36 | 96 | 76.14 |
| 09/04/2026 15:35 | 2 | 76.16 |
| 09/04/2026 15:35 | 108 | 76.15 |
| 09/04/2026 15:35 | 33 | 76.13 |
| 09/04/2026 15:35 | 63 | 76.13 |
| 09/04/2026 15:35 | 249 | 76.13 |
| 09/04/2026 15:35 | 68 | 76.13 |
| 09/04/2026 15:35 | 91 | 76.13 |
| 09/04/2026 15:35 | 63 | 76.13 |
| 09/04/2026 15:35 | 177 | 76.13 |
| 09/04/2026 15:35 | 8 | 76.14 |
| 09/04/2026 15:35 | 254 | 76.14 |
| 09/04/2026 15:35 | 8 | 76.15 |
| 09/04/2026 15:35 | 60 | 76.15 |
| 09/04/2026 15:35 | 60 | 76.14 |
| 09/04/2026 15:35 | 110 | 76.14 |
| 09/04/2026 15:35 | 60 | 76.14 |
| 09/04/2026 15:35 | 31 | 76.14 |
| 09/04/2026 15:35 | 177 | 76.12 |
| 09/04/2026 15:35 | 141 | 76.13 |
| 09/04/2026 15:35 | 10 | 76.12 |
| 09/04/2026 15:35 | 55 | 76.13 |
| 09/04/2026 15:35 | 177 | 76.13 |
| 09/04/2026 15:35 | 89 | 76.13 |
| 09/04/2026 15:35 | 84 | 76.13 |
| 09/04/2026 15:35 | 133 | 76.14 |
| 09/04/2026 15:35 | 140 | 76.14 |
| 09/04/2026 15:35 | 30 | 76.13 |
| 09/04/2026 15:35 | 29 | 76.13 |
| 09/04/2026 15:35 | 22 | 76.13 |
| 09/04/2026 15:35 | 135 | 76.12 |
| 09/04/2026 15:35 | 84 | 76.12 |
| 09/04/2026 15:35 | 177 | 76.12 |
| 09/04/2026 15:35 | 150 | 76.12 |
| 09/04/2026 15:35 | 89 | 76.11 |
| 09/04/2026 15:35 | 143 | 76.11 |
| 09/04/2026 15:35 | 5 | 76.12 |
| 09/04/2026 15:35 | 275 | 76.12 |
| 09/04/2026 15:35 | 177 | 76.13 |
| 09/04/2026 15:35 | 38 | 76.12 |
| 09/04/2026 15:35 | 61 | 76.12 |
| 09/04/2026 15:35 | 99 | 76.12 |
| 09/04/2026 15:35 | 17 | 76.12 |
| 09/04/2026 15:35 | 9 | 76.13 |
| 09/04/2026 15:35 | 90 | 76.13 |
| 09/04/2026 15:35 | 9 | 76.13 |
| 09/04/2026 15:35 | 90 | 76.13 |
| 09/04/2026 15:35 | 63 | 76.14 |
| 09/04/2026 15:35 | 177 | 76.14 |
| 09/04/2026 15:35 | 63 | 76.14 |
| 09/04/2026 15:35 | 72 | 76.14 |
| 09/04/2026 15:35 | 131 | 76.14 |
| 09/04/2026 15:35 | 133 | 76.14 |
| 09/04/2026 15:35 | 177 | 76.14 |
| 09/04/2026 15:35 | 87 | 76.13 |
| 09/04/2026 15:35 | 65 | 76.13 |
| 09/04/2026 15:35 | 177 | 76.13 |
| 09/04/2026 15:35 | 6 | 76.12 |
| 09/04/2026 15:35 | 48 | 76.12 |
| 09/04/2026 15:35 | 2 | 76.12 |
| 09/04/2026 15:35 | 70 | 76.12 |
| 09/04/2026 15:35 | 56 | 76.11 |
| 09/04/2026 15:35 | 9 | 76.11 |
| 09/04/2026 15:35 | 12 | 76.11 |
| 09/04/2026 15:35 | 53 | 76.11 |
| 09/04/2026 15:35 | 19 | 76.11 |
| 09/04/2026 15:35 | 63 | 76.10 |
| 09/04/2026 15:35 | 71 | 76.10 |
| 09/04/2026 15:35 | 177 | 76.10 |
| 09/04/2026 15:35 | 63 | 76.10 |
| 09/04/2026 15:35 | 96 | 76.10 |
| 09/04/2026 15:35 | 177 | 76.10 |
| 09/04/2026 15:35 | 63 | 76.09 |
| 09/04/2026 15:35 | 11 | 76.09 |
| 09/04/2026 15:35 | 72 | 76.09 |
| 09/04/2026 15:35 | 49 | 76.09 |
| 09/04/2026 15:35 | 34 | 76.09 |
| 09/04/2026 15:35 | 45 | 76.09 |
| 09/04/2026 15:35 | 177 | 76.08 |
| 09/04/2026 15:35 | 6 | 76.08 |
| 09/04/2026 15:35 | 51 | 76.08 |
| 09/04/2026 15:35 | 133 | 76.08 |
| 09/04/2026 15:35 | 53 | 76.08 |
| 09/04/2026 15:35 | 177 | 76.08 |
| 09/04/2026 15:35 | 60 | 76.07 |
| 09/04/2026 15:35 | 8 | 76.07 |
| 09/04/2026 15:35 | 8 | 76.09 |
| 09/04/2026 15:35 | 1 | 76.09 |
| 09/04/2026 15:35 | 84 | 76.09 |
| 09/04/2026 15:35 | 63 | 76.10 |
| 09/04/2026 15:35 | 177 | 76.10 |
| 09/04/2026 15:35 | 90 | 76.10 |
| 09/04/2026 15:35 | 8 | 76.10 |
| 09/04/2026 15:35 | 22 | 76.10 |
| 09/04/2026 15:35 | 50 | 76.10 |
| 09/04/2026 15:35 | 28 | 76.10 |
| 09/04/2026 15:35 | 30 | 76.10 |
| 09/04/2026 15:35 | 3 | 76.11 |
| 09/04/2026 15:35 | 12 | 76.11 |
| 09/04/2026 15:35 | 93 | 76.12 |
| 09/04/2026 15:35 | 95 | 76.13 |
| 09/04/2026 15:35 | 65 | 76.13 |
| 09/04/2026 15:35 | 177 | 76.14 |
| 09/04/2026 15:35 | 131 | 76.14 |
| 09/04/2026 15:34 | 4 | 76.15 |
| 09/04/2026 15:34 | 68 | 76.15 |
| 09/04/2026 15:34 | 54 | 76.15 |
| 09/04/2026 15:34 | 132 | 76.15 |
| 09/04/2026 15:34 | 84 | 76.15 |
| 09/04/2026 15:34 | 5 | 76.16 |
| 09/04/2026 15:34 | 81 | 76.16 |
| 09/04/2026 15:34 | 24 | 76.17 |
| 09/04/2026 15:34 | 390 | 76.17 |
| 09/04/2026 15:34 | 6 | 76.17 |
| 09/04/2026 15:34 | 7 | 76.17 |
| 09/04/2026 15:34 | 48 | 76.17 |
| 09/04/2026 15:34 | 91 | 76.18 |
| 09/04/2026 15:34 | 65 | 76.18 |
| 09/04/2026 15:34 | 9 | 76.19 |
| 09/04/2026 15:34 | 84 | 76.19 |
| 09/04/2026 15:34 | 84 | 76.19 |
| 09/04/2026 15:34 | 146 | 76.18 |
| 09/04/2026 15:34 | 83 | 76.18 |
| 09/04/2026 15:34 | 135 | 76.18 |
| 09/04/2026 15:34 | 116 | 76.18 |
| 09/04/2026 15:34 | 4 | 76.18 |
| 09/04/2026 15:34 | 115 | 76.18 |
| 09/04/2026 15:34 | 63 | 76.19 |
| 09/04/2026 15:34 | 90 | 76.19 |
| 09/04/2026 15:34 | 140 | 76.19 |
| 09/04/2026 15:34 | 10 | 76.19 |
| 09/04/2026 15:34 | 24 | 76.21 |
| 09/04/2026 15:34 | 30 | 76.21 |
| 09/04/2026 15:34 | 130 | 76.22 |
| 09/04/2026 15:34 | 12 | 76.22 |
| 09/04/2026 15:34 | 45 | 76.22 |
| 09/04/2026 15:34 | 4 | 76.23 |
| 09/04/2026 15:34 | 48 | 76.23 |
| 09/04/2026 15:34 | 45 | 76.22 |
| 09/04/2026 15:34 | 12 | 76.21 |
| 09/04/2026 15:34 | 41 | 76.21 |
| 09/04/2026 15:34 | 56 | 76.20 |
| 09/04/2026 15:34 | 167 | 76.20 |
| 09/04/2026 15:34 | 10 | 76.20 |
| 09/04/2026 15:34 | 62 | 76.20 |
| 09/04/2026 15:34 | 73 | 76.20 |
| 09/04/2026 15:34 | 27 | 76.20 |
| 09/04/2026 15:34 | 2 | 76.20 |
| 09/04/2026 15:34 | 55 | 76.20 |
| 09/04/2026 15:34 | 95 | 76.20 |
| 09/04/2026 15:34 | 19 | 76.22 |
| 09/04/2026 15:34 | 133 | 76.22 |
| 09/04/2026 15:34 | 59 | 76.22 |
| 09/04/2026 15:34 | 19 | 76.22 |
| 09/04/2026 15:34 | 19 | 76.22 |
| 09/04/2026 15:34 | 52 | 76.22 |
| 09/04/2026 15:34 | 49 | 76.22 |
| 09/04/2026 15:34 | 4 | 76.24 |
| 09/04/2026 15:34 | 23 | 76.23 |
| 09/04/2026 15:34 | 28 | 76.23 |
| 09/04/2026 15:34 | 30 | 76.23 |
| 09/04/2026 15:34 | 12 | 76.23 |
| 09/04/2026 15:34 | 84 | 76.23 |
| 09/04/2026 15:34 | 71 | 76.27 |
| 09/04/2026 15:34 | 62 | 76.27 |
| 09/04/2026 15:34 | 63 | 76.27 |
| 09/04/2026 15:34 | 63 | 76.28 |
| 09/04/2026 15:34 | 42 | 76.28 |
| 09/04/2026 15:34 | 20 | 76.28 |
| 09/04/2026 15:34 | 43 | 76.28 |
| 09/04/2026 15:34 | 28 | 76.28 |
| 09/04/2026 15:34 | 55 | 76.28 |
| 09/04/2026 15:34 | 118 | 76.26 |
| 09/04/2026 15:34 | 316 | 76.26 |
| 09/04/2026 15:34 | 96 | 76.26 |
| 09/04/2026 15:33 | 63 | 76.26 |
| 09/04/2026 15:33 | 58 | 76.26 |
| 09/04/2026 15:33 | 142 | 76.24 |
| 09/04/2026 15:33 | 63 | 76.25 |
| 09/04/2026 15:33 | 1 | 76.25 |
| 09/04/2026 15:33 | 9 | 76.25 |
| 09/04/2026 15:33 | 72 | 76.25 |
| 09/04/2026 15:33 | 96 | 76.25 |
| 09/04/2026 15:33 | 94 | 76.26 |
| 09/04/2026 15:33 | 10 | 76.26 |
| 09/04/2026 15:33 | 10 | 76.26 |
| 09/04/2026 15:33 | 20 | 76.26 |
| 09/04/2026 15:33 | 10 | 76.26 |
| 09/04/2026 15:33 | 57 | 76.25 |
| 09/04/2026 15:33 | 6 | 76.25 |
| 09/04/2026 15:33 | 127 | 76.26 |
| 09/04/2026 15:33 | 176 | 76.24 |
| 09/04/2026 15:33 | 1 | 76.24 |
| 09/04/2026 15:33 | 69 | 76.25 |
| 09/04/2026 15:33 | 88 | 76.28 |
| 09/04/2026 15:33 | 264 | 76.28 |
| 09/04/2026 15:33 | 58 | 76.28 |
| 09/04/2026 15:33 | 139 | 76.30 |
| 09/04/2026 15:33 | 177 | 76.30 |
| 09/04/2026 15:33 | 110 | 76.29 |
| 09/04/2026 15:33 | 11 | 76.28 |
| 09/04/2026 15:33 | 63 | 76.28 |
| 09/04/2026 15:33 | 22 | 76.28 |
| 09/04/2026 15:33 | 155 | 76.28 |
| 09/04/2026 15:33 | 275 | 76.28 |
| 09/04/2026 15:33 | 140 | 76.28 |
| 09/04/2026 15:33 | 137 | 76.27 |
| 09/04/2026 15:33 | 34 | 76.26 |
| 09/04/2026 15:33 | 177 | 76.26 |
| 09/04/2026 15:33 | 55 | 76.26 |
| 09/04/2026 15:33 | 54 | 76.26 |
| 09/04/2026 15:33 | 114 | 76.27 |
| 09/04/2026 15:33 | 71 | 76.26 |
| 09/04/2026 15:33 | 110 | 76.27 |
| 09/04/2026 15:33 | 105 | 76.27 |
| 09/04/2026 15:33 | 72 | 76.27 |
| 09/04/2026 15:33 | 345 | 76.26 |
| 09/04/2026 15:33 | 101 | 76.26 |
| 09/04/2026 15:33 | 63 | 76.26 |
| 09/04/2026 15:33 | 20 | 76.27 |
| 09/04/2026 15:33 | 135 | 76.28 |
| 09/04/2026 15:33 | 46 | 76.26 |
| 09/04/2026 15:33 | 23 | 76.26 |
| 09/04/2026 15:33 | 177 | 76.27 |
| 09/04/2026 15:33 | 190 | 76.27 |
| 09/04/2026 15:33 | 3 | 76.27 |
| 09/04/2026 15:33 | 60 | 76.27 |
| 09/04/2026 15:33 | 85 | 76.26 |
| 09/04/2026 15:33 | 39 | 76.26 |
| 09/04/2026 15:33 | 57 | 76.26 |
| 09/04/2026 15:33 | 120 | 76.26 |
| 09/04/2026 15:33 | 7 | 76.25 |
| 09/04/2026 15:33 | 84 | 76.25 |
| 09/04/2026 15:33 | 51 | 76.27 |
| 09/04/2026 15:33 | 170 | 76.29 |
| 09/04/2026 15:33 | 100 | 76.29 |
| 09/04/2026 15:33 | 155 | 76.33 |
| 09/04/2026 15:33 | 95 | 76.34 |
| 09/04/2026 15:33 | 13 | 76.34 |
| 09/04/2026 15:33 | 97 | 76.34 |
| 09/04/2026 15:33 | 5 | 76.35 |
| 09/04/2026 15:33 | 36 | 76.35 |
| 09/04/2026 15:33 | 96 | 76.35 |
| 09/04/2026 15:32 | 64 | 76.335 |
| 09/04/2026 15:32 | 40 | 76.35 |
| 09/04/2026 15:32 | 48 | 76.35 |
| 09/04/2026 15:32 | 81 | 76.35 |
| 09/04/2026 15:32 | 48 | 76.35 |
| 09/04/2026 15:32 | 68 | 76.35 |
| 09/04/2026 15:32 | 63 | 76.36 |
| 09/04/2026 15:32 | 66 | 76.37 |
| 09/04/2026 15:32 | 82 | 76.39 |
| 09/04/2026 15:32 | 177 | 76.39 |
| 09/04/2026 15:32 | 28 | 76.39 |
| 09/04/2026 15:32 | 360 | 76.39 |
| 09/04/2026 15:32 | 27 | 76.40 |
| 09/04/2026 15:32 | 36 | 76.40 |
| 09/04/2026 15:32 | 27 | 76.40 |
| 09/04/2026 15:32 | 37 | 76.40 |
| 09/04/2026 15:32 | 21 | 76.39 |
| 09/04/2026 15:32 | 64 | 76.39 |
| 09/04/2026 15:32 | 29 | 76.39 |
| 09/04/2026 15:32 | 63 | 76.37 |
| 09/04/2026 15:32 | 137 | 76.37 |
| 09/04/2026 15:32 | 40 | 76.37 |
| 09/04/2026 15:32 | 56 | 76.37 |
| 09/04/2026 15:32 | 177 | 76.35 |
| 09/04/2026 15:32 | 179 | 76.34 |
| 09/04/2026 15:32 | 177 | 76.34 |
| 09/04/2026 15:32 | 30 | 76.34 |
| 09/04/2026 15:32 | 40 | 76.34 |
| 09/04/2026 15:32 | 40 | 76.34 |
| 09/04/2026 15:32 | 7 | 76.36 |
| 09/04/2026 15:32 | 64 | 76.36 |
| 09/04/2026 15:32 | 57 | 76.36 |
| 09/04/2026 15:32 | 49 | 76.36 |
| 09/04/2026 15:32 | 177 | 76.34 |
| 09/04/2026 15:32 | 76 | 76.34 |
| 09/04/2026 15:32 | 20 | 76.34 |
| 09/04/2026 15:32 | 56 | 76.34 |
| 09/04/2026 15:32 | 107 | 76.34 |
| 09/04/2026 15:32 | 177 | 76.34 |
| 09/04/2026 15:32 | 620 | 76.36 |
| 09/04/2026 15:32 | 133 | 76.36 |
| 09/04/2026 15:32 | 134 | 76.38 |
| 09/04/2026 15:32 | 54 | 76.39 |
| 09/04/2026 15:32 | 24 | 76.38 |
| 09/04/2026 15:32 | 63 | 76.39 |
| 09/04/2026 15:32 | 39 | 76.39 |
| 09/04/2026 15:32 | 108 | 76.39 |
| 09/04/2026 15:32 | 137 | 76.39 |
| 09/04/2026 15:32 | 138 | 76.39 |
| 09/04/2026 15:32 | 177 | 76.39 |
| 09/04/2026 15:32 | 143 | 76.40 |
| 09/04/2026 15:32 | 107 | 76.40 |
| 09/04/2026 15:32 | 103 | 76.40 |
| 09/04/2026 15:32 | 303 | 76.40 |
| 09/04/2026 15:32 | 7 | 76.40 |
| 09/04/2026 15:32 | 96 | 76.41 |
| 09/04/2026 15:32 | 85 | 76.40 |
| 09/04/2026 15:32 | 85 | 76.40 |
| 09/04/2026 15:32 | 160 | 76.40 |
| 09/04/2026 15:32 | 341 | 76.38 |
| 09/04/2026 15:32 | 12 | 76.39 |
| 09/04/2026 15:32 | 140 | 76.39 |
| 09/04/2026 15:32 | 63 | 76.39 |
| 09/04/2026 15:32 | 96 | 76.41 |
| 09/04/2026 15:32 | 25 | 76.40 |
| 09/04/2026 15:31 | 27 | 76.38 |
| 09/04/2026 15:31 | 177 | 76.38 |
| 09/04/2026 15:31 | 96 | 76.37 |
| 09/04/2026 15:31 | 48 | 76.37 |
| 09/04/2026 15:31 | 6 | 76.37 |
| 09/04/2026 15:31 | 16 | 76.37 |
| 09/04/2026 15:31 | 9 | 76.33 |
| 09/04/2026 15:31 | 96 | 76.33 |
| 09/04/2026 15:31 | 72 | 76.33 |
| 09/04/2026 15:31 | 7 | 76.31 |
| 09/04/2026 15:31 | 60 | 76.31 |
| 09/04/2026 15:31 | 57 | 76.325 |
| 09/04/2026 15:31 | 110 | 76.32 |
| 09/04/2026 15:31 | 4 | 76.32 |
| 09/04/2026 15:31 | 96 | 76.32 |
| 09/04/2026 15:31 | 43 | 76.32 |
| 09/04/2026 15:31 | 68 | 76.32 |
| 09/04/2026 15:31 | 153 | 76.32 |
| 09/04/2026 15:31 | 24 | 76.32 |
| 09/04/2026 15:31 | 177 | 76.34 |
| 09/04/2026 15:31 | 114 | 76.35 |
| 09/04/2026 15:31 | 67 | 76.38 |
| 09/04/2026 15:31 | 68 | 76.37 |
| 09/04/2026 15:31 | 81 | 76.36 |
| 09/04/2026 15:31 | 139 | 76.36 |
| 09/04/2026 15:31 | 100 | 76.36 |
| 09/04/2026 15:31 | 177 | 76.36 |
| 09/04/2026 15:31 | 95 | 76.37 |
| 09/04/2026 15:31 | 177 | 76.37 |
| 09/04/2026 15:31 | 134 | 76.37 |
| 09/04/2026 15:31 | 56 | 76.37 |
| 09/04/2026 15:31 | 41 | 76.39 |
| 09/04/2026 15:31 | 136 | 76.39 |
| 09/04/2026 15:31 | 108 | 76.39 |
| 09/04/2026 15:31 | 137 | 76.39 |
| 09/04/2026 15:31 | 177 | 76.39 |
| 09/04/2026 15:31 | 140 | 76.40 |
| 09/04/2026 15:31 | 177 | 76.40 |
| 09/04/2026 15:31 | 123 | 76.40 |
| 09/04/2026 15:31 | 112 | 76.40 |
| 09/04/2026 15:31 | 53 | 76.41 |
| 09/04/2026 15:31 | 25 | 76.40 |
| 09/04/2026 15:31 | 110 | 76.41 |
| 09/04/2026 15:31 | 110 | 76.42 |
| 09/04/2026 15:31 | 10 | 76.42 |
| 09/04/2026 15:31 | 47 | 76.42 |
| 09/04/2026 15:31 | 130 | 76.42 |
| 09/04/2026 15:31 | 41 | 76.42 |
| 09/04/2026 15:31 | 29 | 76.42 |
| 09/04/2026 15:31 | 35 | 76.42 |
| 09/04/2026 15:31 | 131 | 76.42 |
| 09/04/2026 15:31 | 46 | 76.42 |
| 09/04/2026 15:31 | 129 | 76.42 |
| 09/04/2026 15:31 | 48 | 76.42 |
| 09/04/2026 15:31 | 56 | 76.42 |
| 09/04/2026 15:31 | 52 | 76.42 |
| 09/04/2026 15:31 | 38 | 76.42 |
| 09/04/2026 15:31 | 25 | 76.42 |
| 09/04/2026 15:31 | 132 | 76.43 |
| 09/04/2026 15:31 | 177 | 76.43 |
| 09/04/2026 15:31 | 63 | 76.43 |
| 09/04/2026 15:31 | 177 | 76.42 |
| 09/04/2026 15:31 | 68 | 76.42 |
| 09/04/2026 15:31 | 72 | 76.42 |
| 09/04/2026 15:31 | 110 | 76.42 |
| 09/04/2026 15:31 | 11 | 76.39 |
| 09/04/2026 15:31 | 177 | 76.40 |
| 09/04/2026 15:31 | 247 | 76.40 |
| 09/04/2026 15:31 | 167 | 76.40 |
| 09/04/2026 15:31 | 63 | 76.41 |
| 09/04/2026 15:31 | 123 | 76.41 |
| 09/04/2026 15:31 | 81 | 76.41 |
| 09/04/2026 15:31 | 20 | 76.41 |
| 09/04/2026 15:31 | 177 | 76.41 |
| 09/04/2026 15:31 | 10 | 76.41 |
| 09/04/2026 15:31 | 34 | 76.41 |
| 09/04/2026 15:31 | 177 | 76.41 |
| 09/04/2026 15:31 | 10 | 76.40 |
| 09/04/2026 15:31 | 86 | 76.39 |
| 09/04/2026 15:31 | 91 | 76.39 |
| 09/04/2026 15:31 | 63 | 76.37 |
| 09/04/2026 15:31 | 63 | 76.38 |
| 09/04/2026 15:31 | 101 | 76.38 |
| 09/04/2026 15:31 | 139 | 76.34 |
| 09/04/2026 15:31 | 144 | 76.34 |
| 09/04/2026 15:31 | 212 | 76.31 |
| 09/04/2026 15:31 | 135 | 76.31 |
| 09/04/2026 15:31 | 311 | 76.29 |
| 09/04/2026 15:31 | 235 | 76.28 |
| 09/04/2026 15:31 | 48 | 76.28 |
| 09/04/2026 15:31 | 96 | 76.28 |
| 09/04/2026 15:31 | 177 | 76.26 |
| 09/04/2026 15:31 | 67 | 76.27 |
| 09/04/2026 15:31 | 471 | 76.29 |
| 09/04/2026 15:31 | 63 | 76.30 |
| 09/04/2026 15:31 | 105 | 76.30 |
| 09/04/2026 15:31 | 38 | 76.30 |
| 09/04/2026 15:31 | 96 | 76.30 |
| 09/04/2026 15:31 | 120 | 76.30 |
| 09/04/2026 15:31 | 177 | 76.25 |
| 09/04/2026 15:31 | 63 | 76.25 |
| 09/04/2026 15:31 | 53 | 76.25 |
| 09/04/2026 15:31 | 87 | 76.25 |
| 09/04/2026 15:31 | 177 | 76.25 |
| 09/04/2026 15:31 | 26 | 76.25 |
| 09/04/2026 15:31 | 10 | 76.23 |
| 09/04/2026 15:31 | 38 | 76.23 |
| 09/04/2026 15:31 | 17 | 76.23 |
| 09/04/2026 15:30 | 187 | 76.21 |
| 09/04/2026 15:30 | 12 | 76.21 |
| 09/04/2026 15:30 | 20 | 76.22 |
| 09/04/2026 15:30 | 177 | 76.22 |
| 09/04/2026 15:30 | 107 | 76.21 |
| 09/04/2026 15:30 | 66 | 76.22 |
| 09/04/2026 15:30 | 63 | 76.24 |
| 09/04/2026 15:30 | 177 | 76.24 |
| 09/04/2026 15:30 | 134 | 76.23 |
| 09/04/2026 15:30 | 63 | 76.23 |
| 09/04/2026 15:30 | 76 | 76.23 |
| 09/04/2026 15:30 | 48 | 76.23 |
| 09/04/2026 15:30 | 74 | 76.23 |
| 09/04/2026 15:30 | 9 | 76.23 |
| 09/04/2026 15:30 | 77 | 76.23 |
| 09/04/2026 15:30 | 177 | 76.23 |
| 09/04/2026 15:30 | 110 | 76.23 |
| 09/04/2026 15:30 | 63 | 76.24 |
| 09/04/2026 15:30 | 98 | 76.24 |
| 09/04/2026 15:30 | 63 | 76.24 |
| 09/04/2026 15:30 | 114 | 76.24 |
| 09/04/2026 15:30 | 110 | 76.24 |
| 09/04/2026 15:30 | 92 | 76.24 |
| 09/04/2026 15:30 | 148 | 76.25 |
| 09/04/2026 15:30 | 56 | 76.25 |
| 09/04/2026 15:30 | 11 | 76.25 |
| 09/04/2026 15:30 | 110 | 76.25 |
| 09/04/2026 15:30 | 126 | 76.25 |
| 09/04/2026 15:30 | 162 | 76.25 |
| 09/04/2026 15:30 | 177 | 76.25 |
| 09/04/2026 15:30 | 35 | 76.25 |
| 09/04/2026 15:30 | 158 | 76.28 |
| 09/04/2026 15:30 | 82 | 76.28 |
| 09/04/2026 15:30 | 177 | 76.28 |
| 09/04/2026 15:30 | 110 | 76.28 |
| 09/04/2026 15:30 | 159 | 76.27 |
| 09/04/2026 15:30 | 84 | 76.27 |
| 09/04/2026 15:30 | 177 | 76.27 |
| 09/04/2026 15:30 | 126 | 76.26 |
| 09/04/2026 15:30 | 177 | 76.26 |
| 09/04/2026 15:30 | 177 | 76.27 |
| 09/04/2026 15:30 | 135 | 76.28 |
| 09/04/2026 15:30 | 82 | 76.28 |
| 09/04/2026 15:30 | 177 | 76.28 |
| 09/04/2026 15:30 | 177 | 76.27 |
| 09/04/2026 15:30 | 68 | 76.26 |
| 09/04/2026 15:30 | 136 | 76.26 |
| 09/04/2026 15:30 | 177 | 76.26 |
| 09/04/2026 15:30 | 138 | 76.26 |
| 09/04/2026 15:30 | 139 | 76.26 |
| 09/04/2026 15:30 | 177 | 76.27 |
| 09/04/2026 15:30 | 39 | 76.27 |
| 09/04/2026 15:30 | 135 | 76.27 |
| 09/04/2026 15:30 | 63 | 76.28 |
| 09/04/2026 15:30 | 98 | 76.28 |
| 09/04/2026 15:30 | 79 | 76.28 |
| 09/04/2026 15:30 | 177 | 76.28 |
| 09/04/2026 15:30 | 137 | 76.28 |
| 09/04/2026 15:30 | 137 | 76.28 |
| 09/04/2026 15:30 | 136 | 76.29 |
| 09/04/2026 15:30 | 110 | 76.29 |
| 09/04/2026 15:30 | 63 | 76.30 |
| 09/04/2026 15:30 | 130 | 76.30 |
| 09/04/2026 15:30 | 47 | 76.30 |
| 09/04/2026 15:30 | 177 | 76.29 |
| 09/04/2026 15:30 | 137 | 76.29 |
| 09/04/2026 15:30 | 132 | 76.30 |
| 09/04/2026 15:30 | 124 | 76.30 |
| 09/04/2026 15:30 | 177 | 76.32 |
| 09/04/2026 15:30 | 143 | 76.32 |
| 09/04/2026 15:30 | 141 | 76.32 |
| 09/04/2026 15:30 | 177 | 76.32 |
| 09/04/2026 15:30 | 9 | 76.30 |
| 09/04/2026 15:30 | 84 | 76.30 |
| 09/04/2026 15:30 | 84 | 76.30 |
| 09/04/2026 15:30 | 110 | 76.30 |
| 09/04/2026 15:30 | 11 | 76.31 |
| 09/04/2026 15:30 | 84 | 76.31 |
| 09/04/2026 15:30 | 39 | 76.31 |
| 09/04/2026 15:30 | 45 | 76.31 |
| 09/04/2026 15:30 | 1 | 76.32 |
| 09/04/2026 15:30 | 408 | 76.33 |
| 09/04/2026 15:30 | 100 | 76.33 |
| 09/04/2026 15:30 | 110 | 76.33 |
| 09/04/2026 15:30 | 177 | 76.32 |
| 09/04/2026 15:30 | 57 | 76.31 |
| 09/04/2026 15:30 | 177 | 76.31 |
| 09/04/2026 15:30 | 133 | 76.31 |
| 09/04/2026 15:30 | 26 | 76.31 |
| 09/04/2026 15:30 | 110 | 76.32 |
| 09/04/2026 15:30 | 450 | 76.32 |
| 09/04/2026 15:30 | 177 | 76.33 |
| 09/04/2026 15:30 | 110 | 76.33 |
| 09/04/2026 15:30 | 177 | 76.32 |
| 09/04/2026 15:30 | 111 | 76.31 |
| 09/04/2026 15:30 | 63 | 76.31 |
| 09/04/2026 15:30 | 47 | 76.31 |
| 09/04/2026 15:30 | 177 | 76.31 |
| 09/04/2026 15:30 | 137 | 76.32 |
| 09/04/2026 15:30 | 124 | 76.32 |
| 09/04/2026 15:30 | 177 | 76.32 |
| 09/04/2026 15:30 | 237 | 76.32 |
| 09/04/2026 15:30 | 48 | 76.32 |
| 09/04/2026 15:30 | 89 | 76.32 |
| 09/04/2026 15:30 | 137 | 76.32 |
| 09/04/2026 15:30 | 49 | 76.32 |
| 09/04/2026 15:30 | 88 | 76.32 |
| 09/04/2026 15:30 | 177 | 76.32 |
| 09/04/2026 15:30 | 137 | 76.33 |
| 09/04/2026 15:30 | 137 | 76.33 |
| 09/04/2026 15:30 | 140 | 76.33 |
| 09/04/2026 15:30 | 177 | 76.33 |
| 09/04/2026 15:30 | 70 | 76.34 |
| 09/04/2026 15:30 | 40 | 76.34 |
| 09/04/2026 15:30 | 177 | 76.34 |
| 09/04/2026 15:30 | 110 | 76.34 |
| 09/04/2026 15:30 | 21 | 76.30 |
| 09/04/2026 15:30 | 82 | 76.31 |
| 09/04/2026 15:30 | 177 | 76.31 |
| 09/04/2026 15:30 | 108 | 76.31 |
| 09/04/2026 15:30 | 78 | 76.32 |
| 09/04/2026 15:30 | 108 | 76.32 |
| 09/04/2026 15:30 | 106 | 76.32 |
| 09/04/2026 15:30 | 177 | 76.32 |
| 09/04/2026 15:30 | 29 | 76.31 |
| 09/04/2026 15:30 | 136 | 76.31 |
| 09/04/2026 15:30 | 110 | 76.31 |
| 09/04/2026 15:30 | 71 | 76.32 |
| 09/04/2026 15:30 | 108 | 76.32 |
| 09/04/2026 15:30 | 63 | 76.32 |
| 09/04/2026 15:30 | 82 | 76.32 |
| 09/04/2026 15:30 | 177 | 76.32 |
| 09/04/2026 15:30 | 34 | 76.32 |
| 09/04/2026 15:30 | 177 | 76.33 |
| 09/04/2026 15:30 | 71 | 76.32 |
| 09/04/2026 15:30 | 63 | 76.32 |
| 09/04/2026 15:30 | 137 | 76.32 |
| 09/04/2026 15:30 | 141 | 76.32 |
| 09/04/2026 15:30 | 177 | 76.32 |
| 09/04/2026 15:30 | 110 | 76.32 |
| 09/04/2026 15:30 | 300 | 76.33 |
| 09/04/2026 15:30 | 109 | 76.33 |
| 09/04/2026 15:30 | 68 | 76.33 |
| 09/04/2026 15:30 | 10 | 76.30 |
| 09/04/2026 15:30 | 10 | 76.30 |
| 09/04/2026 15:30 | 10 | 76.30 |
| 09/04/2026 15:30 | 96 | 76.31 |
| 09/04/2026 15:30 | 36 | 76.31 |
| 09/04/2026 15:30 | 30 | 76.29 |
| 09/04/2026 15:30 | 89 | 76.28 |
| 09/04/2026 15:30 | 88 | 76.28 |
| 09/04/2026 15:30 | 82 | 76.30 |
| 09/04/2026 15:30 | 110 | 76.30 |
| 09/04/2026 15:30 | 82 | 76.30 |
| 09/04/2026 15:30 | 95 | 76.30 |
| 09/04/2026 15:30 | 9 | 76.29 |
| 09/04/2026 15:30 | 72 | 76.29 |
| 09/04/2026 15:30 | 96 | 76.29 |
| 09/04/2026 15:30 | 108 | 76.28 |
| 09/04/2026 15:30 | 106 | 76.28 |
| 09/04/2026 15:30 | 137 | 76.28 |
| 09/04/2026 15:30 | 63 | 76.28 |
| 09/04/2026 15:30 | 138 | 76.28 |
| 09/04/2026 15:30 | 177 | 76.28 |
| 09/04/2026 15:30 | 87 | 76.29 |
| 09/04/2026 15:30 | 19 | 76.30 |
| 09/04/2026 15:30 | 122 | 76.30 |
| 09/04/2026 15:30 | 100 | 76.30 |
| 09/04/2026 15:30 | 177 | 76.30 |
| 09/04/2026 15:30 | 177 | 76.32 |
| 09/04/2026 15:30 | 124 | 76.32 |
| 09/04/2026 15:30 | 44 | 76.32 |
| 09/04/2026 15:30 | 96 | 76.32 |
| 09/04/2026 15:30 | 368 | 76.31 |
| 09/04/2026 15:30 | 275 | 76.31 |
| 09/04/2026 15:30 | 135 | 76.28 |
| 09/04/2026 15:30 | 177 | 76.28 |
| 09/04/2026 15:30 | 48 | 76.28 |
| 09/04/2026 15:30 | 60 | 76.28 |
| 09/04/2026 15:30 | 109 | 76.26 |
| 09/04/2026 15:30 | 84 | 76.25 |
| 09/04/2026 15:30 | 112 | 76.25 |
| 09/04/2026 15:30 | 42 | 76.26 |
| 09/04/2026 15:30 | 37 | 76.26 |
| 09/04/2026 15:30 | 71 | 76.26 |
| 09/04/2026 15:30 | 153 | 76.26 |
| 09/04/2026 15:30 | 24 | 76.26 |
| 09/04/2026 15:30 | 181 | 76.26 |
| 09/04/2026 15:30 | 116 | 76.26 |
| 09/04/2026 15:30 | 52 | 76.26 |
| 09/04/2026 15:30 | 567 | 76.28 |
| 09/04/2026 15:30 | 26 | 76.28 |
| 09/04/2026 15:30 | 57 | 76.29 |
| 09/04/2026 15:30 | 120 | 76.29 |
| 09/04/2026 15:30 | 293 | 76.28 |
| 09/04/2026 15:30 | 157 | 76.28 |
| 09/04/2026 15:30 | 20 | 76.28 |
| 09/04/2026 15:30 | 10 | 76.28 |
| 09/04/2026 15:30 | 136 | 76.28 |
| 09/04/2026 15:30 | 1 | 76.28 |
| 09/04/2026 15:30 | 114 | 76.28 |
| 09/04/2026 15:30 | 71 | 76.28 |
| 09/04/2026 15:30 | 177 | 76.28 |
| 09/04/2026 15:30 | 65 | 76.29 |
| 09/04/2026 15:30 | 63 | 76.29 |
| 09/04/2026 15:30 | 136 | 76.29 |
| 09/04/2026 15:30 | 108 | 76.29 |
| 09/04/2026 15:30 | 112 | 76.29 |
| 09/04/2026 15:30 | 177 | 76.29 |
| 09/04/2026 15:30 | 63 | 76.30 |
| 09/04/2026 15:30 | 110 | 76.32 |
| 09/04/2026 15:30 | 35 | 76.34 |
| 09/04/2026 15:30 | 75 | 76.34 |
| 09/04/2026 15:30 | 177 | 76.34 |
| 09/04/2026 15:30 | 177 | 76.32 |
| 09/04/2026 15:30 | 157 | 76.30 |
| 09/04/2026 15:29 | 63 | 76.31 |
| 09/04/2026 15:29 | 136 | 76.31 |
| 09/04/2026 15:29 | 63 | 76.32 |
| 09/04/2026 15:29 | 96 | 76.32 |
| 09/04/2026 15:29 | 8 | 76.32 |
| 09/04/2026 15:29 | 88 | 76.32 |
| 09/04/2026 15:29 | 89 | 76.32 |
| 09/04/2026 15:29 | 110 | 76.32 |
| 09/04/2026 15:29 | 177 | 76.33 |
| 09/04/2026 15:29 | 29 | 76.31 |
| 09/04/2026 15:29 | 114 | 76.31 |
| 09/04/2026 15:29 | 177 | 76.31 |
| 09/04/2026 15:29 | 102 | 76.32 |
| 09/04/2026 15:29 | 8 | 76.32 |
| 09/04/2026 15:29 | 136 | 76.34 |
| 09/04/2026 15:29 | 1103 | 76.34 |
| 09/04/2026 15:29 | 177 | 76.35 |
| 09/04/2026 15:29 | 110 | 76.35 |
| 09/04/2026 15:29 | 177 | 76.36 |
| 09/04/2026 15:29 | 113 | 76.36 |
| 09/04/2026 15:29 | 176 | 76.35 |
| 09/04/2026 15:29 | 110 | 76.29 |
| 09/04/2026 15:29 | 56 | 76.28 |
| 09/04/2026 15:29 | 66 | 76.27 |
| 09/04/2026 15:29 | 111 | 76.28 |
| 09/04/2026 15:29 | 83 | 76.28 |
| 09/04/2026 15:29 | 139 | 76.27 |
| 09/04/2026 15:29 | 72 | 76.26 |
| 09/04/2026 15:29 | 110 | 76.26 |
| 09/04/2026 15:29 | 177 | 76.26 |
| 09/04/2026 15:29 | 177 | 76.24 |
| 09/04/2026 15:29 | 110 | 76.24 |
| 09/04/2026 15:29 | 39 | 76.24 |
| 09/04/2026 15:29 | 7 | 76.25 |
| 09/04/2026 15:29 | 4 | 76.25 |
| 09/04/2026 15:29 | 262 | 76.25 |
| 09/04/2026 15:29 | 136 | 76.25 |
| 09/04/2026 15:29 | 105 | 76.25 |
| 09/04/2026 15:29 | 72 | 76.25 |
| 09/04/2026 15:29 | 10 | 76.25 |
| 09/04/2026 15:29 | 200 | 76.25 |
| 09/04/2026 15:29 | 56 | 76.26 |
| 09/04/2026 15:29 | 63 | 76.26 |
| 09/04/2026 15:29 | 82 | 76.26 |
| 09/04/2026 15:29 | 51 | 76.26 |
| 09/04/2026 15:29 | 63 | 76.27 |
| 09/04/2026 15:29 | 110 | 76.27 |
| 09/04/2026 15:29 | 177 | 76.27 |
| 09/04/2026 15:29 | 50 | 76.27 |
| 09/04/2026 15:28 | 2 | 76.27 |
| 09/04/2026 15:28 | 167 | 76.27 |
| 09/04/2026 15:28 | 85 | 76.28 |
| 09/04/2026 15:28 | 77 | 76.29 |
| 09/04/2026 15:28 | 7 | 76.29 |
| 09/04/2026 15:28 | 136 | 76.29 |
| 09/04/2026 15:28 | 110 | 76.29 |
| 09/04/2026 15:28 | 249 | 76.30 |
| 09/04/2026 15:28 | 16 | 76.31 |
| 09/04/2026 15:28 | 94 | 76.31 |
| 09/04/2026 15:28 | 123 | 76.31 |
| 09/04/2026 15:28 | 23 | 76.31 |
| 09/04/2026 15:28 | 382 | 76.31 |
| 09/04/2026 15:28 | 48 | 76.30 |
| 09/04/2026 15:28 | 23 | 76.30 |
| 09/04/2026 15:27 | 77 | 76.30 |
| 09/04/2026 15:27 | 40 | 76.30 |
| 09/04/2026 15:27 | 242 | 76.30 |
| 09/04/2026 15:27 | 77 | 76.31 |
| 09/04/2026 15:27 | 176 | 76.32 |
| 09/04/2026 15:27 | 84 | 76.32 |
| 09/04/2026 15:27 | 4 | 76.34 |
| 09/04/2026 15:27 | 468 | 76.34 |
| 09/04/2026 15:27 | 548 | 76.34 |
| 09/04/2026 15:27 | 4 | 76.34 |
| 09/04/2026 15:27 | 55 | 76.34 |
| 09/04/2026 15:27 | 10 | 76.34 |
| 09/04/2026 15:27 | 27 | 76.34 |
| 09/04/2026 15:27 | 76 | 76.34 |
| 09/04/2026 15:27 | 2 | 76.34 |
| 09/04/2026 15:27 | 177 | 76.34 |
| 09/04/2026 15:26 | 6 | 76.34 |
| 09/04/2026 15:26 | 91 | 76.33 |
| 09/04/2026 15:26 | 177 | 76.33 |
| 09/04/2026 15:26 | 8 | 76.34 |
| 09/04/2026 15:26 | 26 | 76.32 |
| 09/04/2026 15:26 | 10 | 76.35 |
| 09/04/2026 15:26 | 50 | 76.34 |
| 09/04/2026 15:26 | 59 | 76.34 |
| 09/04/2026 15:26 | 3 | 76.35 |
| 09/04/2026 15:25 | 1 | 76.36 |
| 09/04/2026 15:25 | 11 | 76.35 |
| 09/04/2026 15:25 | 24 | 76.35 |
| 09/04/2026 15:25 | 108 | 76.35 |
| 09/04/2026 15:25 | 7 | 76.35 |
| 09/04/2026 15:25 | 16 | 76.37 |
| 09/04/2026 15:25 | 224 | 76.37 |
| 09/04/2026 15:25 | 32 | 76.37 |
| 09/04/2026 15:25 | 41 | 76.37 |
| 09/04/2026 15:25 | 14 | 76.37 |
| 09/04/2026 15:24 | 63 | 76.36 |
| 09/04/2026 15:24 | 177 | 76.36 |
| 09/04/2026 15:24 | 1 | 76.36 |
| 09/04/2026 15:24 | 97 | 76.35 |
| 09/04/2026 15:24 | 177 | 76.36 |
| 09/04/2026 15:24 | 6 | 76.36 |
| 09/04/2026 15:24 | 2 | 76.36 |
| 09/04/2026 15:24 | 29 | 76.36 |
| 09/04/2026 15:24 | 86 | 76.36 |
| 09/04/2026 15:24 | 77 | 76.36 |
| 09/04/2026 15:24 | 10 | 76.36 |
| 09/04/2026 15:24 | 98 | 76.36 |
| 09/04/2026 15:24 | 79 | 76.36 |
| 09/04/2026 15:24 | 3 | 76.36 |
| 09/04/2026 15:24 | 159 | 76.36 |
| 09/04/2026 15:24 | 265 | 76.37 |
| 09/04/2026 15:24 | 10 | 76.37 |
| 09/04/2026 15:24 | 8 | 76.38 |
| 09/04/2026 15:24 | 216 | 76.38 |
| 09/04/2026 15:24 | 100 | 76.39 |
| 09/04/2026 15:23 | 51 | 76.39 |
| 09/04/2026 15:23 | 177 | 76.39 |
| 09/04/2026 15:23 | 45 | 76.40 |
| 09/04/2026 15:23 | 47 | 76.41 |
| 09/04/2026 15:22 | 10 | 76.43 |
| 09/04/2026 15:22 | 79 | 76.42 |
| 09/04/2026 15:22 | 136 | 76.42 |
| 09/04/2026 15:22 | 48 | 76.42 |
| 09/04/2026 15:22 | 177 | 76.43 |
| 09/04/2026 15:22 | 5 | 76.43 |
| 09/04/2026 15:22 | 63 | 76.43 |
| 09/04/2026 15:22 | 52 | 76.43 |
| 09/04/2026 15:22 | 61 | 76.43 |
| 09/04/2026 15:22 | 14 | 76.43 |
| 09/04/2026 15:22 | 63 | 76.44 |
| 09/04/2026 15:22 | 16 | 76.44 |
| 09/04/2026 15:22 | 85 | 76.43 |
| 09/04/2026 15:22 | 10 | 76.43 |
| 09/04/2026 15:22 | 54 | 76.44 |
| 09/04/2026 15:22 | 751 | 76.44 |
| 09/04/2026 15:21 | 44 | 76.45 |
| 09/04/2026 15:21 | 10 | 76.45 |
| 09/04/2026 15:21 | 2 | 76.45 |
| 09/04/2026 15:21 | 19 | 76.45 |
| 09/04/2026 15:21 | 54 | 76.44 |
| 09/04/2026 15:21 | 177 | 76.44 |
| 09/04/2026 15:21 | 115 | 76.43 |
| 09/04/2026 15:21 | 27 | 76.43 |
| 09/04/2026 15:21 | 35 | 76.43 |
| 09/04/2026 15:21 | 2 | 76.43 |
| 09/04/2026 15:21 | 48 | 76.43 |
| 09/04/2026 15:21 | 60 | 76.42 |
| 09/04/2026 15:21 | 4 | 76.40 |
| 09/04/2026 15:20 | 23 | 76.40 |
| 09/04/2026 15:20 | 51 | 76.40 |
| 09/04/2026 15:20 | 44 | 76.40 |
| 09/04/2026 15:20 | 51 | 76.40 |
| 09/04/2026 15:20 | 5 | 76.40 |
| 09/04/2026 15:20 | 1834 | 76.40 |
| 09/04/2026 15:20 | 177 | 76.40 |
| 09/04/2026 15:20 | 63 | 76.40 |
| 09/04/2026 15:20 | 41 | 76.41 |
| 09/04/2026 15:20 | 20 | 76.41 |
| 09/04/2026 15:20 | 43 | 76.41 |
| 09/04/2026 15:19 | 65 | 76.41 |
| 09/04/2026 15:19 | 123 | 76.40 |
| 09/04/2026 15:19 | 33 | 76.40 |
| 09/04/2026 15:19 | 110 | 76.40 |
| 09/04/2026 15:19 | 169 | 76.40 |
| 09/04/2026 15:19 | 40 | 76.40 |
| 09/04/2026 15:19 | 156 | 76.43 |
| 09/04/2026 15:19 | 90 | 76.44 |
| 09/04/2026 15:18 | 50 | 76.44 |
| 09/04/2026 15:18 | 49 | 76.44 |
| 09/04/2026 15:18 | 265 | 76.45 |
| 09/04/2026 15:18 | 110 | 76.46 |
| 09/04/2026 15:18 | 87 | 76.46 |
| 09/04/2026 15:18 | 54 | 76.46 |
| 09/04/2026 15:17 | 86 | 76.47 |
| 09/04/2026 15:17 | 1 | 76.47 |
| 09/04/2026 15:17 | 116 | 76.48 |
| 09/04/2026 15:17 | 429 | 76.47 |
| 09/04/2026 15:17 | 18 | 76.47 |
| 09/04/2026 15:16 | 1250 | 76.46 |
| 09/04/2026 15:16 | 115 | 76.46 |
| 09/04/2026 15:16 | 110 | 76.46 |
| 09/04/2026 15:16 | 4 | 76.46 |
| 09/04/2026 15:16 | 146 | 76.46 |
| 09/04/2026 15:16 | 21 | 76.46 |
| 09/04/2026 15:16 | 177 | 76.46 |
| 09/04/2026 15:16 | 47 | 76.46 |
| 09/04/2026 15:16 | 16 | 76.46 |
| 09/04/2026 15:16 | 47 | 76.46 |
| 09/04/2026 15:16 | 93 | 76.46 |
| 09/04/2026 15:16 | 1 | 76.46 |
| 09/04/2026 15:16 | 49 | 76.44 |
| 09/04/2026 15:16 | 134 | 76.45 |
| 09/04/2026 15:16 | 81 | 76.44 |
| 09/04/2026 15:16 | 854 | 76.46 |
| 09/04/2026 15:16 | 87 | 76.46 |
| 09/04/2026 15:16 | 182 | 76.46 |
| 09/04/2026 15:16 | 177 | 76.46 |
| 09/04/2026 15:16 | 127 | 76.46 |
| 09/04/2026 15:15 | 62 | 76.46 |
| 09/04/2026 15:15 | 107 | 76.46 |
| 09/04/2026 15:15 | 100 | 76.46 |
| 09/04/2026 15:15 | 177 | 76.46 |
| 09/04/2026 15:15 | 177 | 76.455 |
| 09/04/2026 15:15 | 32 | 76.43 |
| 09/04/2026 15:15 | 113 | 76.43 |
| 09/04/2026 15:15 | 111 | 76.43 |
| 09/04/2026 15:15 | 42 | 76.43 |
| 09/04/2026 15:15 | 177 | 76.43 |
| 09/04/2026 15:15 | 110 | 76.43 |
| 09/04/2026 15:15 | 80 | 76.43 |
| 09/04/2026 15:15 | 26 | 76.43 |
| 09/04/2026 15:15 | 158 | 76.43 |
| 09/04/2026 15:15 | 44 | 76.44 |
| 09/04/2026 15:15 | 63 | 76.44 |
| 09/04/2026 15:15 | 36 | 76.44 |
| 09/04/2026 15:15 | 15 | 76.44 |
| 09/04/2026 15:15 | 81 | 76.44 |
| 09/04/2026 15:14 | 73 | 76.46 |
| 09/04/2026 15:14 | 389 | 76.46 |
| 09/04/2026 15:14 | 62 | 76.46 |
| 09/04/2026 15:14 | 12 | 76.46 |
| 09/04/2026 15:14 | 177 | 76.47 |
| 09/04/2026 15:14 | 55 | 76.46 |
| 09/04/2026 15:13 | 73 | 76.46 |
| 09/04/2026 15:13 | 13 | 76.46 |
| 09/04/2026 15:13 | 32 | 76.44 |
| 09/04/2026 15:13 | 4 | 76.44 |
| 09/04/2026 15:13 | 15 | 76.42 |
| 09/04/2026 15:13 | 8 | 76.42 |
| 09/04/2026 15:13 | 36 | 76.42 |
| 09/04/2026 15:13 | 21 | 76.42 |
| 09/04/2026 15:13 | 75 | 76.42 |
| 09/04/2026 15:13 | 63 | 76.41 |
| 09/04/2026 15:13 | 55 | 76.40 |
| 09/04/2026 15:13 | 58 | 76.40 |
| 09/04/2026 15:13 | 50 | 76.40 |
| 09/04/2026 15:13 | 50 | 76.40 |
| 09/04/2026 15:13 | 26 | 76.40 |
| 09/04/2026 15:13 | 20 | 76.40 |
| 09/04/2026 15:13 | 115 | 76.40 |
| 09/04/2026 15:13 | 68 | 76.40 |
| 09/04/2026 15:13 | 5 | 76.40 |
| 09/04/2026 15:12 | 46 | 76.41 |
| 09/04/2026 15:12 | 72 | 76.41 |
| 09/04/2026 15:12 | 28 | 76.41 |
| 09/04/2026 15:12 | 77 | 76.41 |
| 09/04/2026 15:12 | 100 | 76.41 |
| 09/04/2026 15:12 | 3 | 76.41 |
| 09/04/2026 15:12 | 49 | 76.41 |
| 09/04/2026 15:12 | 37 | 76.41 |
| 09/04/2026 15:12 | 11 | 76.41 |
| 09/04/2026 15:12 | 1 | 76.41 |
| 09/04/2026 15:12 | 48 | 76.41 |
| 09/04/2026 15:12 | 40 | 76.41 |
| 09/04/2026 15:12 | 11 | 76.41 |
| 09/04/2026 15:12 | 77 | 76.41 |
| 09/04/2026 15:12 | 100 | 76.41 |
| 09/04/2026 15:12 | 100 | 76.41 |
| 09/04/2026 15:12 | 100 | 76.41 |
| 09/04/2026 15:12 | 4 | 76.41 |
| 09/04/2026 15:12 | 90 | 76.41 |
| 09/04/2026 15:12 | 410 | 76.41 |
| 09/04/2026 15:12 | 847 | 76.41 |
| 09/04/2026 15:12 | 110 | 76.41 |
| 09/04/2026 15:12 | 90 | 76.41 |
| 09/04/2026 15:12 | 40 | 76.41 |
| 09/04/2026 15:11 | 10 | 76.41 |
| 09/04/2026 15:11 | 20 | 76.42 |
| 09/04/2026 15:11 | 7 | 76.42 |
| 09/04/2026 15:11 | 2 | 76.42 |
| 09/04/2026 15:11 | 10 | 76.42 |
| 09/04/2026 15:11 | 18 | 76.42 |
| 09/04/2026 15:11 | 64 | 76.41 |
| 09/04/2026 15:11 | 96 | 76.41 |
| 09/04/2026 15:11 | 41 | 76.41 |
| 09/04/2026 15:11 | 28 | 76.41 |
| 09/04/2026 15:11 | 155 | 76.41 |
| 09/04/2026 15:11 | 111 | 76.41 |
| 09/04/2026 15:11 | 140 | 76.40 |
| 09/04/2026 15:11 | 171 | 76.40 |
| 09/04/2026 15:11 | 115 | 76.40 |
| 09/04/2026 15:11 | 110 | 76.38 |
| 09/04/2026 15:10 | 56 | 76.36 |
| 09/04/2026 15:10 | 97 | 76.37 |
| 09/04/2026 15:10 | 177 | 76.38 |
| 09/04/2026 15:10 | 83 | 76.38 |
| 09/04/2026 15:10 | 2 | 76.38 |
| 09/04/2026 15:10 | 15 | 76.38 |
| 09/04/2026 15:10 | 65 | 76.37 |
| 09/04/2026 15:10 | 112 | 76.34 |
| 09/04/2026 15:09 | 62 | 76.33 |
| 09/04/2026 15:09 | 67 | 76.31 |
| 09/04/2026 15:09 | 63 | 76.31 |
| 09/04/2026 15:09 | 113 | 76.31 |
| 09/04/2026 15:09 | 115 | 76.31 |
| 09/04/2026 15:09 | 177 | 76.31 |
| 09/04/2026 15:09 | 177 | 76.32 |
| 09/04/2026 15:09 | 48 | 76.32 |
| 09/04/2026 15:09 | 481 | 76.34 |
| 09/04/2026 15:09 | 110 | 76.33 |
| 09/04/2026 15:08 | 177 | 76.32 |
| 09/04/2026 15:08 | 177 | 76.31 |
| 09/04/2026 15:08 | 177 | 76.31 |
| 09/04/2026 15:08 | 3 | 76.31 |
| 09/04/2026 15:08 | 6 | 76.31 |
| 09/04/2026 15:08 | 6 | 76.31 |
| 09/04/2026 15:08 | 177 | 76.31 |
| 09/04/2026 15:08 | 177 | 76.31 |
| 09/04/2026 15:08 | 113 | 76.31 |
| 09/04/2026 15:08 | 375 | 76.32 |
| 09/04/2026 15:08 | 122 | 76.32 |
| 09/04/2026 15:08 | 28 | 76.32 |
| 09/04/2026 15:08 | 27 | 76.32 |
| 09/04/2026 15:07 | 75 | 76.30 |
| 09/04/2026 15:07 | 13 | 76.30 |
| 09/04/2026 15:07 | 28 | 76.30 |
| 09/04/2026 15:07 | 9 | 76.29 |
| 09/04/2026 15:07 | 48 | 76.29 |
| 09/04/2026 15:07 | 40 | 76.28 |
| 09/04/2026 15:07 | 8 | 76.28 |
| 09/04/2026 15:07 | 1 | 76.28 |
| 09/04/2026 15:07 | 5 | 76.28 |
| 09/04/2026 15:07 | 12 | 76.28 |
| 09/04/2026 15:07 | 95 | 76.27 |
| 09/04/2026 15:07 | 100 | 76.27 |
| 09/04/2026 15:07 | 33 | 76.27 |
| 09/04/2026 15:07 | 99 | 76.27 |
| 09/04/2026 15:06 | 6 | 76.28 |
| 09/04/2026 15:06 | 5 | 76.26 |
| 09/04/2026 15:06 | 57 | 76.27 |
| 09/04/2026 15:06 | 162 | 76.29 |
| 09/04/2026 15:06 | 15 | 76.29 |
| 09/04/2026 15:06 | 125 | 76.29 |
| 09/04/2026 15:06 | 10 | 76.29 |
| 09/04/2026 15:06 | 10 | 76.28 |
| 09/04/2026 15:06 | 61 | 76.29 |
| 09/04/2026 15:06 | 4 | 76.29 |
| 09/04/2026 15:06 | 299 | 76.30 |
| 09/04/2026 15:05 | 2 | 76.31 |
| 09/04/2026 15:05 | 177 | 76.30 |
| 09/04/2026 15:05 | 58 | 76.30 |
| 09/04/2026 15:05 | 121 | 76.28 |
| 09/04/2026 15:05 | 13 | 76.30 |
| 09/04/2026 15:05 | 24 | 76.28 |
| 09/04/2026 15:05 | 177 | 76.28 |
| 09/04/2026 15:05 | 53 | 76.28 |
| 09/04/2026 15:05 | 177 | 76.28 |
| 09/04/2026 15:05 | 96 | 76.28 |
| 09/04/2026 15:05 | 7 | 76.29 |
| 09/04/2026 15:05 | 83 | 76.29 |
| 09/04/2026 15:05 | 177 | 76.29 |
| 09/04/2026 15:05 | 103 | 76.28 |
| 09/04/2026 15:05 | 84 | 76.27 |
| 09/04/2026 15:04 | 65 | 76.28 |
| 09/04/2026 15:04 | 95 | 76.28 |
| 09/04/2026 15:04 | 177 | 76.29 |
| 09/04/2026 15:04 | 110 | 76.29 |
| 09/04/2026 15:04 | 168 | 76.28 |
| 09/04/2026 15:04 | 169 | 76.29 |
| 09/04/2026 15:04 | 5 | 76.29 |
| 09/04/2026 15:04 | 153 | 76.30 |
| 09/04/2026 15:04 | 125 | 76.30 |
| 09/04/2026 15:04 | 169 | 76.31 |
| 09/04/2026 15:04 | 255 | 76.32 |
| 09/04/2026 15:04 | 177 | 76.32 |
| 09/04/2026 15:04 | 1726 | 76.32 |
| 09/04/2026 15:04 | 177 | 76.32 |
| 09/04/2026 15:04 | 224 | 76.32 |
| 09/04/2026 15:04 | 53 | 76.32 |
| 09/04/2026 15:04 | 108 | 76.32 |
| 09/04/2026 15:04 | 96 | 76.32 |
| 09/04/2026 15:04 | 36 | 76.32 |
| 09/04/2026 15:04 | 111 | 76.32 |
| 09/04/2026 15:04 | 45 | 76.32 |
| 09/04/2026 15:04 | 61 | 76.31 |
| 09/04/2026 15:04 | 27 | 76.31 |
| 09/04/2026 15:04 | 63 | 76.31 |
| 09/04/2026 15:04 | 177 | 76.31 |
| 09/04/2026 15:04 | 177 | 76.32 |
| 09/04/2026 15:04 | 7 | 76.31 |
| 09/04/2026 15:03 | 54 | 76.30 |
| 09/04/2026 15:03 | 11 | 76.33 |
| 09/04/2026 15:03 | 36 | 76.33 |
| 09/04/2026 15:03 | 11 | 76.35 |
| 09/04/2026 15:03 | 48 | 76.35 |
| 09/04/2026 15:03 | 62 | 76.37 |
| 09/04/2026 15:03 | 177 | 76.37 |
| 09/04/2026 15:03 | 27 | 76.36 |
| 09/04/2026 15:03 | 6 | 76.35 |
| 09/04/2026 15:03 | 613 | 76.35 |
| 09/04/2026 15:03 | 227 | 76.35 |
| 09/04/2026 15:03 | 448 | 76.35 |
| 09/04/2026 15:03 | 117 | 76.35 |
| 09/04/2026 15:03 | 46 | 76.35 |
| 09/04/2026 15:03 | 4 | 76.35 |
| 09/04/2026 15:03 | 96 | 76.35 |
| 09/04/2026 15:03 | 77 | 76.35 |
| 09/04/2026 15:03 | 115 | 76.35 |
| 09/04/2026 15:03 | 111 | 76.34 |
| 09/04/2026 15:03 | 17 | 76.34 |
| 09/04/2026 15:03 | 4 | 76.34 |
| 09/04/2026 15:03 | 73 | 76.34 |
| 09/04/2026 15:03 | 21 | 76.34 |
| 09/04/2026 15:03 | 21 | 76.34 |
| 09/04/2026 15:03 | 41 | 76.34 |
| 09/04/2026 15:02 | 63 | 76.34 |
| 09/04/2026 15:02 | 110 | 76.34 |
| 09/04/2026 15:02 | 117 | 76.34 |
| 09/04/2026 15:02 | 29 | 76.33 |
| 09/04/2026 15:02 | 5 | 76.32 |
| 09/04/2026 15:02 | 13 | 76.33 |
| 09/04/2026 15:02 | 15 | 76.33 |
| 09/04/2026 15:02 | 131 | 76.32 |
| 09/04/2026 15:02 | 402 | 76.32 |
| 09/04/2026 15:02 | 121 | 76.32 |
| 09/04/2026 15:02 | 147 | 76.33 |
| 09/04/2026 15:02 | 121 | 76.31 |
| 09/04/2026 15:01 | 1 | 76.30 |
| 09/04/2026 15:01 | 322 | 76.30 |
| 09/04/2026 15:01 | 53 | 76.30 |
| 09/04/2026 15:01 | 93 | 76.29 |
| 09/04/2026 15:01 | 2 | 76.31 |
| 09/04/2026 15:01 | 177 | 76.30 |
| 09/04/2026 15:01 | 29 | 76.30 |
| 09/04/2026 15:01 | 2 | 76.30 |
| 09/04/2026 15:01 | 30 | 76.30 |
| 09/04/2026 15:00 | 177 | 76.30 |
| 09/04/2026 15:00 | 66 | 76.30 |
| 09/04/2026 15:00 | 117 | 76.31 |
| 09/04/2026 15:00 | 60 | 76.31 |
| 09/04/2026 15:00 | 49 | 76.32 |
| 09/04/2026 15:00 | 111 | 76.32 |
| 09/04/2026 15:00 | 131 | 76.32 |
| 09/04/2026 15:00 | 100 | 76.32 |
| 09/04/2026 15:00 | 110 | 76.32 |
| 09/04/2026 15:00 | 177 | 76.32 |
| 09/04/2026 15:00 | 181 | 76.31 |
| 09/04/2026 15:00 | 108 | 76.30 |
| 09/04/2026 15:00 | 69 | 76.30 |
| 09/04/2026 15:00 | 37 | 76.30 |
| 09/04/2026 15:00 | 121 | 76.30 |
| 09/04/2026 15:00 | 19 | 76.30 |
| 09/04/2026 15:00 | 2 | 76.32 |
| 09/04/2026 15:00 | 122 | 76.32 |
| 09/04/2026 15:00 | 55 | 76.32 |
| 09/04/2026 15:00 | 6 | 76.28 |
| 09/04/2026 15:00 | 154 | 76.28 |
| 09/04/2026 15:00 | 66 | 76.27 |
| 09/04/2026 15:00 | 50 | 76.27 |
| 09/04/2026 15:00 | 53 | 76.25 |
| 09/04/2026 15:00 | 19 | 76.25 |
| 09/04/2026 15:00 | 11 | 76.25 |
| 09/04/2026 15:00 | 21 | 76.25 |
| 09/04/2026 15:00 | 89 | 76.25 |
| 09/04/2026 15:00 | 142 | 76.25 |
| 09/04/2026 14:59 | 53 | 76.24 |
| 09/04/2026 14:59 | 75 | 76.21 |
| 09/04/2026 14:59 | 3 | 76.21 |
| 09/04/2026 14:59 | 72 | 76.22 |
| 09/04/2026 14:59 | 176 | 76.23 |
| 09/04/2026 14:59 | 8 | 76.23 |
| 09/04/2026 14:59 | 48 | 76.23 |
| 09/04/2026 14:59 | 189 | 76.23 |
| 09/04/2026 14:59 | 2 | 76.21 |
| 09/04/2026 14:59 | 45 | 76.205 |
| 09/04/2026 14:59 | 67 | 76.205 |
| 09/04/2026 14:59 | 65 | 76.205 |
| 09/04/2026 14:58 | 53 | 76.20 |
| 09/04/2026 14:58 | 77 | 76.20 |
| 09/04/2026 14:58 | 14 | 76.20 |
| 09/04/2026 14:58 | 112 | 76.20 |
| 09/04/2026 14:58 | 79 | 76.20 |
| 09/04/2026 14:58 | 177 | 76.19 |
| 09/04/2026 14:58 | 127 | 76.19 |
| 09/04/2026 14:58 | 123 | 76.19 |
| 09/04/2026 14:58 | 42 | 76.19 |
| 09/04/2026 14:58 | 58 | 76.20 |
| 09/04/2026 14:58 | 112 | 76.19 |
| 09/04/2026 14:58 | 177 | 76.19 |
| 09/04/2026 14:58 | 177 | 76.20 |
| 09/04/2026 14:58 | 3 | 76.20 |
| 09/04/2026 14:58 | 58 | 76.20 |
| 09/04/2026 14:58 | 2 | 76.20 |
| 09/04/2026 14:58 | 2 | 76.20 |
| 09/04/2026 14:58 | 82 | 76.20 |
| 09/04/2026 14:58 | 40 | 76.21 |
| 09/04/2026 14:58 | 177 | 76.21 |
| 09/04/2026 14:58 | 63 | 76.22 |
| 09/04/2026 14:58 | 1 | 76.22 |
| 09/04/2026 14:58 | 24 | 76.22 |
| 09/04/2026 14:58 | 24 | 76.22 |
| 09/04/2026 14:58 | 38 | 76.22 |
| 09/04/2026 14:58 | 50 | 76.24 |
| 09/04/2026 14:58 | 177 | 76.24 |
| 09/04/2026 14:58 | 53 | 76.24 |
| 09/04/2026 14:58 | 124 | 76.25 |
| 09/04/2026 14:58 | 30 | 76.25 |
| 09/04/2026 14:58 | 63 | 76.26 |
| 09/04/2026 14:58 | 63 | 76.27 |
| 09/04/2026 14:58 | 6 | 76.27 |
| 09/04/2026 14:58 | 3 | 76.27 |
| 09/04/2026 14:58 | 84 | 76.28 |
| 09/04/2026 14:57 | 106 | 76.28 |
| 09/04/2026 14:57 | 85 | 76.29 |
| 09/04/2026 14:57 | 115 | 76.29 |
| 09/04/2026 14:57 | 12 | 76.29 |
| 09/04/2026 14:57 | 31 | 76.29 |
| 09/04/2026 14:57 | 4 | 76.31 |
| 09/04/2026 14:57 | 122 | 76.31 |
| 09/04/2026 14:57 | 2 | 76.31 |
| 09/04/2026 14:57 | 63 | 76.32 |
| 09/04/2026 14:57 | 176 | 76.33 |
| 09/04/2026 14:57 | 1 | 76.33 |
| 09/04/2026 14:57 | 3 | 76.32 |
| 09/04/2026 14:57 | 35 | 76.31 |
| 09/04/2026 14:57 | 5 | 76.32 |
| 09/04/2026 14:57 | 79 | 76.33 |
| 09/04/2026 14:56 | 130 | 76.34 |
| 09/04/2026 14:56 | 84 | 76.34 |
| 09/04/2026 14:56 | 20 | 76.34 |
| 09/04/2026 14:56 | 107 | 76.35 |
| 09/04/2026 14:56 | 70 | 76.35 |
| 09/04/2026 14:56 | 33 | 76.35 |
| 09/04/2026 14:56 | 48 | 76.35 |
| 09/04/2026 14:56 | 72 | 76.35 |
| 09/04/2026 14:56 | 5 | 76.35 |
| 09/04/2026 14:56 | 4 | 76.34 |
| 09/04/2026 14:56 | 72 | 76.34 |
| 09/04/2026 14:56 | 48 | 76.34 |
| 09/04/2026 14:56 | 53 | 76.34 |
| 09/04/2026 14:56 | 39 | 76.35 |
| 09/04/2026 14:56 | 72 | 76.35 |
| 09/04/2026 14:56 | 100 | 76.36 |
| 09/04/2026 14:55 | 285 | 76.37 |
| 09/04/2026 14:55 | 19 | 76.37 |
| 09/04/2026 14:55 | 98 | 76.38 |
| 09/04/2026 14:55 | 167 | 76.38 |
| 09/04/2026 14:55 | 10 | 76.38 |
| 09/04/2026 14:55 | 33 | 76.37 |
| 09/04/2026 14:55 | 105 | 76.36 |
| 09/04/2026 14:55 | 72 | 76.36 |
| 09/04/2026 14:54 | 123 | 76.36 |
| 09/04/2026 14:54 | 45 | 76.36 |
| 09/04/2026 14:54 | 10 | 76.37 |
| 09/04/2026 14:54 | 10 | 76.36 |
| 09/04/2026 14:54 | 50 | 76.35 |
| 09/04/2026 14:54 | 102 | 76.35 |
| 09/04/2026 14:54 | 54 | 76.34 |
| 09/04/2026 14:54 | 75 | 76.34 |
| 09/04/2026 14:54 | 110 | 76.34 |
| 09/04/2026 14:54 | 7 | 76.34 |
| 09/04/2026 14:54 | 110 | 76.33 |
| 09/04/2026 14:54 | 21 | 76.33 |
| 09/04/2026 14:54 | 42 | 76.33 |
| 09/04/2026 14:54 | 77 | 76.32 |
| 09/04/2026 14:54 | 16 | 76.31 |
| 09/04/2026 14:54 | 83 | 76.31 |
| 09/04/2026 14:54 | 24 | 76.31 |
| 09/04/2026 14:54 | 15 | 76.31 |
| 09/04/2026 14:54 | 19 | 76.31 |
| 09/04/2026 14:54 | 14 | 76.31 |
| 09/04/2026 14:54 | 45 | 76.31 |
| 09/04/2026 14:54 | 15 | 76.31 |
| 09/04/2026 14:54 | 23 | 76.30 |
| 09/04/2026 14:54 | 24 | 76.30 |
| 09/04/2026 14:54 | 48 | 76.30 |
| 09/04/2026 14:54 | 1 | 76.30 |
| 09/04/2026 14:54 | 98 | 76.30 |
| 09/04/2026 14:54 | 5 | 76.30 |
| 09/04/2026 14:54 | 349 | 76.31 |
| 09/04/2026 14:53 | 76 | 76.31 |
| 09/04/2026 14:53 | 177 | 76.31 |
| 09/04/2026 14:53 | 96 | 76.30 |
| 09/04/2026 14:53 | 108 | 76.30 |
| 09/04/2026 14:53 | 7 | 76.30 |
| 09/04/2026 14:53 | 56 | 76.30 |
| 09/04/2026 14:53 | 110 | 76.30 |
| 09/04/2026 14:53 | 78 | 76.30 |
| 09/04/2026 14:53 | 19 | 76.30 |
| 09/04/2026 14:53 | 177 | 76.30 |
| 09/04/2026 14:53 | 9 | 76.29 |
| 09/04/2026 14:53 | 66 | 76.29 |
| 09/04/2026 14:53 | 177 | 76.29 |
| 09/04/2026 14:53 | 40 | 76.29 |
| 09/04/2026 14:53 | 13 | 76.30 |
| 09/04/2026 14:53 | 219 | 76.32 |
| 09/04/2026 14:53 | 110 | 76.33 |
| 09/04/2026 14:53 | 37 | 76.33 |
| 09/04/2026 14:53 | 140 | 76.33 |
| 09/04/2026 14:53 | 177 | 76.33 |
| 09/04/2026 14:53 | 9 | 76.34 |
| 09/04/2026 14:53 | 70 | 76.34 |
| 09/04/2026 14:53 | 21 | 76.34 |
| 09/04/2026 14:53 | 34 | 76.35 |
| 09/04/2026 14:53 | 27 | 76.35 |
| 09/04/2026 14:52 | 176 | 76.36 |
| 09/04/2026 14:52 | 1 | 76.36 |
| 09/04/2026 14:52 | 177 | 76.36 |
| 09/04/2026 14:52 | 53 | 76.36 |
| 09/04/2026 14:52 | 19 | 76.36 |
| 09/04/2026 14:52 | 13 | 76.36 |
| 09/04/2026 14:52 | 108 | 76.35 |
| 09/04/2026 14:52 | 63 | 76.35 |
| 09/04/2026 14:52 | 177 | 76.35 |
| 09/04/2026 14:52 | 43 | 76.34 |
| 09/04/2026 14:52 | 19 | 76.34 |
| 09/04/2026 14:52 | 54 | 76.35 |
| 09/04/2026 14:52 | 113 | 76.35 |
| 09/04/2026 14:52 | 43 | 76.36 |
| 09/04/2026 14:52 | 9 | 76.37 |
| 09/04/2026 14:52 | 95 | 76.37 |
| 09/04/2026 14:52 | 53 | 76.36 |
| 09/04/2026 14:52 | 201 | 76.36 |
| 09/04/2026 14:52 | 32 | 76.36 |
| 09/04/2026 14:52 | 76 | 76.36 |
| 09/04/2026 14:52 | 2 | 76.36 |
| 09/04/2026 14:52 | 500 | 76.36 |
| 09/04/2026 14:52 | 54 | 76.36 |
| 09/04/2026 14:52 | 15 | 76.36 |
| 09/04/2026 14:52 | 100 | 76.36 |
| 09/04/2026 14:52 | 36 | 76.37 |
| 09/04/2026 14:52 | 43 | 76.37 |
| 09/04/2026 14:51 | 1 | 76.38 |
| 09/04/2026 14:51 | 63 | 76.38 |
| 09/04/2026 14:51 | 57 | 76.38 |
| 09/04/2026 14:51 | 38 | 76.39 |
| 09/04/2026 14:51 | 6 | 76.39 |
| 09/04/2026 14:51 | 57 | 76.39 |
| 09/04/2026 14:51 | 44 | 76.40 |
| 09/04/2026 14:51 | 14 | 76.40 |
| 09/04/2026 14:51 | 6 | 76.40 |
| 09/04/2026 14:51 | 27 | 76.40 |
| 09/04/2026 14:51 | 5 | 76.40 |
| 09/04/2026 14:51 | 2 | 76.41 |
| 09/04/2026 14:51 | 1 | 76.41 |
| 09/04/2026 14:51 | 56 | 76.41 |
| 09/04/2026 14:51 | 177 | 76.41 |
| 09/04/2026 14:51 | 81 | 76.41 |
| 09/04/2026 14:51 | 4 | 76.41 |
| 09/04/2026 14:51 | 27 | 76.41 |
| 09/04/2026 14:51 | 3 | 76.41 |
| 09/04/2026 14:51 | 74 | 76.43 |
| 09/04/2026 14:51 | 63 | 76.43 |
| 09/04/2026 14:51 | 30 | 76.44 |
| 09/04/2026 14:51 | 101 | 76.44 |
| 09/04/2026 14:51 | 50 | 76.45 |
| 09/04/2026 14:51 | 10 | 76.45 |
| 09/04/2026 14:51 | 20 | 76.45 |
| 09/04/2026 14:51 | 54 | 76.48 |
| 09/04/2026 14:51 | 10 | 76.48 |
| 09/04/2026 14:51 | 97 | 76.48 |
| 09/04/2026 14:51 | 75 | 76.48 |
| 09/04/2026 14:51 | 74 | 76.48 |
| 09/04/2026 14:51 | 5 | 76.49 |
| 09/04/2026 14:51 | 100 | 76.49 |
| 09/04/2026 14:51 | 1 | 76.49 |
| 09/04/2026 14:51 | 29 | 76.48 |
| 09/04/2026 14:51 | 63 | 76.48 |
| 09/04/2026 14:51 | 12 | 76.48 |
| 09/04/2026 14:51 | 63 | 76.48 |
| 09/04/2026 14:51 | 63 | 76.48 |
| 09/04/2026 14:51 | 41 | 76.48 |
| 09/04/2026 14:51 | 226 | 76.48 |
| 09/04/2026 14:51 | 43 | 76.48 |
| 09/04/2026 14:51 | 65 | 76.48 |
| 09/04/2026 14:51 | 63 | 76.48 |
| 09/04/2026 14:50 | 15 | 76.50 |
| 09/04/2026 14:50 | 10 | 76.50 |
| 09/04/2026 14:50 | 100 | 76.49 |
| 09/04/2026 14:50 | 70 | 76.50 |
| 09/04/2026 14:50 | 10 | 76.50 |
| 09/04/2026 14:50 | 169 | 76.50 |
| 09/04/2026 14:50 | 151 | 76.50 |
| 09/04/2026 14:50 | 1 | 76.50 |
| 09/04/2026 14:50 | 10 | 76.50 |
| 09/04/2026 14:50 | 2 | 76.50 |
| 09/04/2026 14:50 | 10 | 76.50 |
| 09/04/2026 14:50 | 2 | 76.50 |
| 09/04/2026 14:50 | 45 | 76.50 |
| 09/04/2026 14:50 | 10 | 76.50 |
| 09/04/2026 14:50 | 4 | 76.50 |
| 09/04/2026 14:50 | 5 | 76.50 |
| 09/04/2026 14:50 | 10 | 76.50 |
| 09/04/2026 14:50 | 5 | 76.50 |
| 09/04/2026 14:50 | 150 | 76.50 |
| 09/04/2026 14:50 | 46 | 76.50 |
| 09/04/2026 14:50 | 115 | 76.51 |
| 09/04/2026 14:50 | 84 | 76.51 |
| 09/04/2026 14:50 | 5 | 76.51 |
| 09/04/2026 14:50 | 1989 | 76.51 |
| 09/04/2026 14:50 | 675 | 76.51 |
| 09/04/2026 14:50 | 336 | 76.51 |
| 09/04/2026 14:50 | 63 | 76.52 |
| 09/04/2026 14:50 | 106 | 76.52 |
| 09/04/2026 14:50 | 177 | 76.52 |
| 09/04/2026 14:50 | 4 | 76.52 |
| 09/04/2026 14:50 | 92 | 76.52 |
| 09/04/2026 14:50 | 619 | 76.52 |
| 09/04/2026 14:50 | 228 | 76.52 |
| 09/04/2026 14:50 | 152 | 76.52 |
| 09/04/2026 14:50 | 177 | 76.53 |
| 09/04/2026 14:50 | 63 | 76.53 |
| 09/04/2026 14:50 | 62 | 76.53 |
| 09/04/2026 14:50 | 84 | 76.53 |
| 09/04/2026 14:50 | 84 | 76.53 |
| 09/04/2026 14:50 | 9 | 76.53 |
| 09/04/2026 14:50 | 168 | 76.53 |
| 09/04/2026 14:49 | 177 | 76.54 |
| 09/04/2026 14:49 | 60 | 76.54 |
| 09/04/2026 14:49 | 236 | 76.54 |
| 09/04/2026 14:49 | 72 | 76.54 |
| 09/04/2026 14:49 | 380 | 76.54 |
| 09/04/2026 14:49 | 177 | 76.54 |
| 09/04/2026 14:49 | 99 | 76.53 |
| 09/04/2026 14:49 | 138 | 76.53 |
| 09/04/2026 14:49 | 190 | 76.53 |
| 09/04/2026 14:49 | 63 | 76.53 |
| 09/04/2026 14:49 | 61 | 76.53 |
| 09/04/2026 14:49 | 60 | 76.54 |
| 09/04/2026 14:49 | 63 | 76.54 |
| 09/04/2026 14:49 | 148 | 76.54 |
| 09/04/2026 14:49 | 29 | 76.54 |
| 09/04/2026 14:49 | 76 | 76.53 |
| 09/04/2026 14:49 | 177 | 76.53 |
| 09/04/2026 14:49 | 65 | 76.53 |
| 09/04/2026 14:49 | 177 | 76.52 |
| 09/04/2026 14:49 | 20 | 76.51 |
| 09/04/2026 14:49 | 60 | 76.52 |
| 09/04/2026 14:49 | 52 | 76.52 |
| 09/04/2026 14:49 | 51 | 76.52 |
| 09/04/2026 14:49 | 64 | 76.52 |
| 09/04/2026 14:49 | 45 | 76.52 |
| 09/04/2026 14:49 | 2 | 76.52 |
| 09/04/2026 14:49 | 50 | 76.52 |
| 09/04/2026 14:49 | 15 | 76.52 |
| 09/04/2026 14:49 | 120 | 76.53 |
| 09/04/2026 14:49 | 6 | 76.53 |
| 09/04/2026 14:49 | 109 | 76.54 |
| 09/04/2026 14:49 | 84 | 76.54 |
| 09/04/2026 14:49 | 177 | 76.54 |
| 09/04/2026 14:49 | 109 | 76.54 |
| 09/04/2026 14:49 | 1 | 76.54 |
| 09/04/2026 14:49 | 138 | 76.54 |
| 09/04/2026 14:49 | 105 | 76.53 |
| 09/04/2026 14:49 | 80 | 76.53 |
| 09/04/2026 14:49 | 51 | 76.53 |
| 09/04/2026 14:49 | 20 | 76.53 |
| 09/04/2026 14:49 | 100 | 76.54 |
| 09/04/2026 14:49 | 60 | 76.54 |
| 09/04/2026 14:49 | 29 | 76.54 |
| 09/04/2026 14:48 | 106 | 76.56 |
| 09/04/2026 14:48 | 31 | 76.55 |
| 09/04/2026 14:48 | 146 | 76.55 |
| 09/04/2026 14:48 | 135 | 76.55 |
| 09/04/2026 14:48 | 115 | 76.56 |
| 09/04/2026 14:48 | 100 | 76.56 |
| 09/04/2026 14:48 | 75 | 76.56 |
| 09/04/2026 14:48 | 82 | 76.56 |
| 09/04/2026 14:48 | 138 | 76.56 |
| 09/04/2026 14:48 | 27 | 76.55 |
| 09/04/2026 14:48 | 20 | 76.56 |
| 09/04/2026 14:48 | 63 | 76.55 |
| 09/04/2026 14:48 | 24 | 76.54 |
| 09/04/2026 14:48 | 63 | 76.55 |
| 09/04/2026 14:48 | 110 | 76.55 |
| 09/04/2026 14:48 | 112 | 76.55 |
| 09/04/2026 14:48 | 430 | 76.55 |
| 09/04/2026 14:48 | 157 | 76.55 |
| 09/04/2026 14:48 | 20 | 76.55 |
| 09/04/2026 14:48 | 110 | 76.55 |
| 09/04/2026 14:48 | 58 | 76.55 |
| 09/04/2026 14:48 | 175 | 76.55 |
| 09/04/2026 14:48 | 128 | 76.55 |
| 09/04/2026 14:48 | 131 | 76.56 |
| 09/04/2026 14:48 | 375 | 76.56 |
| 09/04/2026 14:48 | 51 | 76.56 |
| 09/04/2026 14:48 | 15 | 76.56 |
| 09/04/2026 14:47 | 7 | 76.55 |
| 09/04/2026 14:47 | 419 | 76.56 |
| 09/04/2026 14:47 | 177 | 76.56 |
| 09/04/2026 14:47 | 15 | 76.56 |
| 09/04/2026 14:47 | 177 | 76.56 |
| 09/04/2026 14:47 | 11 | 76.55 |
| 09/04/2026 14:47 | 75 | 76.55 |
| 09/04/2026 14:47 | 154 | 76.55 |
| 09/04/2026 14:47 | 7 | 76.55 |
| 09/04/2026 14:47 | 24 | 76.54 |
| 09/04/2026 14:47 | 51 | 76.54 |
| 09/04/2026 14:47 | 127 | 76.54 |
| 09/04/2026 14:47 | 51 | 76.54 |
| 09/04/2026 14:47 | 135 | 76.55 |
| 09/04/2026 14:47 | 82 | 76.55 |
| 09/04/2026 14:47 | 177 | 76.55 |
| 09/04/2026 14:47 | 7 | 76.55 |
| 09/04/2026 14:47 | 52 | 76.55 |
| 09/04/2026 14:47 | 25 | 76.55 |
| 09/04/2026 14:47 | 177 | 76.55 |
| 09/04/2026 14:47 | 136 | 76.55 |
| 09/04/2026 14:47 | 11 | 76.54 |
| 09/04/2026 14:47 | 177 | 76.54 |
| 09/04/2026 14:47 | 129 | 76.54 |
| 09/04/2026 14:47 | 63 | 76.54 |
| 09/04/2026 14:47 | 52 | 76.54 |
| 09/04/2026 14:47 | 177 | 76.54 |
| 09/04/2026 14:47 | 177 | 76.54 |
| 09/04/2026 14:47 | 121 | 76.54 |
| 09/04/2026 14:47 | 177 | 76.54 |
| 09/04/2026 14:46 | 107 | 76.55 |
| 09/04/2026 14:46 | 113 | 76.55 |
| 09/04/2026 14:46 | 177 | 76.55 |
| 09/04/2026 14:46 | 137 | 76.55 |
| 09/04/2026 14:46 | 291 | 76.53 |
| 09/04/2026 14:46 | 500 | 76.53 |
| 09/04/2026 14:46 | 118 | 76.53 |
| 09/04/2026 14:46 | 304 | 76.53 |
| 09/04/2026 14:46 | 43 | 76.54 |
| 09/04/2026 14:46 | 123 | 76.54 |
| 09/04/2026 14:46 | 63 | 76.54 |
| 09/04/2026 14:46 | 44 | 76.54 |
| 09/04/2026 14:46 | 114 | 76.54 |
| 09/04/2026 14:46 | 500 | 76.54 |
| 09/04/2026 14:46 | 321 | 76.54 |
| 09/04/2026 14:46 | 51 | 76.54 |
| 09/04/2026 14:46 | 63 | 76.54 |
| 09/04/2026 14:46 | 158 | 76.55 |
| 09/04/2026 14:46 | 55 | 76.55 |
| 09/04/2026 14:46 | 30 | 76.55 |
| 09/04/2026 14:46 | 51 | 76.56 |
| 09/04/2026 14:46 | 109 | 76.56 |
| 09/04/2026 14:46 | 342 | 76.56 |
| 09/04/2026 14:46 | 63 | 76.56 |
| 09/04/2026 14:46 | 88 | 76.56 |
| 09/04/2026 14:46 | 103 | 76.56 |
| 09/04/2026 14:46 | 51 | 76.57 |
| 09/04/2026 14:46 | 73 | 76.57 |
| 09/04/2026 14:46 | 184 | 76.56 |
| 09/04/2026 14:46 | 500 | 76.56 |
| 09/04/2026 14:46 | 60 | 76.57 |
| 09/04/2026 14:46 | 63 | 76.57 |
| 09/04/2026 14:46 | 57 | 76.57 |
| 09/04/2026 14:46 | 122 | 76.57 |
| 09/04/2026 14:46 | 69 | 76.57 |
| 09/04/2026 14:46 | 177 | 76.57 |
| 09/04/2026 14:45 | 177 | 76.56 |
| 09/04/2026 14:45 | 52 | 76.57 |
| 09/04/2026 14:45 | 177 | 76.57 |
| 09/04/2026 14:45 | 39 | 76.56 |
| 09/04/2026 14:45 | 75 | 76.56 |
| 09/04/2026 14:45 | 63 | 76.56 |
| 09/04/2026 14:45 | 110 | 76.57 |
| 09/04/2026 14:45 | 73 | 76.57 |
| 09/04/2026 14:45 | 54 | 76.57 |
| 09/04/2026 14:45 | 123 | 76.57 |
| 09/04/2026 14:45 | 72 | 76.57 |
| 09/04/2026 14:45 | 135 | 76.57 |
| 09/04/2026 14:45 | 23 | 76.56 |
| 09/04/2026 14:45 | 177 | 76.56 |
| 09/04/2026 14:45 | 63 | 76.56 |
| 09/04/2026 14:45 | 3 | 76.56 |
| 09/04/2026 14:45 | 63 | 76.57 |
| 09/04/2026 14:45 | 48 | 76.57 |
| 09/04/2026 14:45 | 107 | 76.57 |
| 09/04/2026 14:45 | 86 | 76.58 |
| 09/04/2026 14:45 | 177 | 76.58 |
| 09/04/2026 14:45 | 38 | 76.58 |
| 09/04/2026 14:45 | 177 | 76.57 |
| 09/04/2026 14:45 | 108 | 76.58 |
| 09/04/2026 14:45 | 71 | 76.59 |
| 09/04/2026 14:45 | 177 | 76.60 |
| 09/04/2026 14:45 | 10 | 76.60 |
| 09/04/2026 14:45 | 36 | 76.60 |
| 09/04/2026 14:45 | 177 | 76.60 |
| 09/04/2026 14:45 | 67 | 76.60 |
| 09/04/2026 14:45 | 112 | 76.60 |
| 09/04/2026 14:45 | 52 | 76.60 |
| 09/04/2026 14:44 | 68 | 76.61 |
| 09/04/2026 14:44 | 65 | 76.59 |
| 09/04/2026 14:44 | 50 | 76.59 |
| 09/04/2026 14:44 | 177 | 76.59 |
| 09/04/2026 14:44 | 63 | 76.60 |
| 09/04/2026 14:44 | 84 | 76.60 |
| 09/04/2026 14:44 | 109 | 76.60 |
| 09/04/2026 14:44 | 177 | 76.60 |
| 09/04/2026 14:44 | 177 | 76.61 |
| 09/04/2026 14:44 | 63 | 76.61 |
| 09/04/2026 14:44 | 118 | 76.61 |
| 09/04/2026 14:44 | 132 | 76.61 |
| 09/04/2026 14:44 | 177 | 76.61 |
| 09/04/2026 14:44 | 83 | 76.63 |
| 09/04/2026 14:44 | 63 | 76.63 |
| 09/04/2026 14:44 | 114 | 76.62 |
| 09/04/2026 14:44 | 177 | 76.62 |
| 09/04/2026 14:44 | 10 | 76.63 |
| 09/04/2026 14:44 | 63 | 76.625 |
| 09/04/2026 14:44 | 104 | 76.63 |
| 09/04/2026 14:44 | 98 | 76.63 |
| 09/04/2026 14:44 | 135 | 76.63 |
| 09/04/2026 14:44 | 100 | 76.63 |
| 09/04/2026 14:44 | 107 | 76.63 |
| 09/04/2026 14:44 | 177 | 76.63 |
| 09/04/2026 14:44 | 177 | 76.62 |
| 09/04/2026 14:44 | 63 | 76.62 |
| 09/04/2026 14:44 | 88 | 76.62 |
| 09/04/2026 14:44 | 66 | 76.635 |
| 09/04/2026 14:44 | 110 | 76.63 |
| 09/04/2026 14:44 | 87 | 76.65 |
| 09/04/2026 14:44 | 428 | 76.65 |
| 09/04/2026 14:44 | 8 | 76.65 |
| 09/04/2026 14:44 | 177 | 76.64 |
| 09/04/2026 14:44 | 102 | 76.64 |
| 09/04/2026 14:44 | 113 | 76.64 |
| 09/04/2026 14:44 | 50 | 76.63 |
| 09/04/2026 14:44 | 24 | 76.63 |
| 09/04/2026 14:44 | 177 | 76.63 |
| 09/04/2026 14:44 | 177 | 76.63 |
| 09/04/2026 14:44 | 24 | 76.63 |
| 09/04/2026 14:43 | 7 | 76.62 |
| 09/04/2026 14:43 | 134 | 76.62 |
| 09/04/2026 14:43 | 24 | 76.62 |
| 09/04/2026 14:43 | 16 | 76.61 |
| 09/04/2026 14:43 | 11 | 76.60 |
| 09/04/2026 14:43 | 7 | 76.60 |
| 09/04/2026 14:42 | 6 | 76.59 |
| 09/04/2026 14:42 | 57 | 76.60 |
| 09/04/2026 14:42 | 305 | 76.63 |
| 09/04/2026 14:42 | 75 | 76.63 |
| 09/04/2026 14:42 | 15 | 76.63 |
| 09/04/2026 14:42 | 115 | 76.63 |
| 09/04/2026 14:42 | 85 | 76.63 |
| 09/04/2026 14:42 | 177 | 76.63 |
| 09/04/2026 14:42 | 35 | 76.63 |
| 09/04/2026 14:42 | 20 | 76.63 |
| 09/04/2026 14:41 | 10 | 76.63 |
| 09/04/2026 14:41 | 113 | 76.62 |
| 09/04/2026 14:41 | 81 | 76.60 |
| 09/04/2026 14:41 | 256 | 76.58 |
| 09/04/2026 14:41 | 110 | 76.59 |
| 09/04/2026 14:41 | 65 | 76.58 |
| 09/04/2026 14:41 | 177 | 76.58 |
| 09/04/2026 14:41 | 48 | 76.61 |
| 09/04/2026 14:41 | 53 | 76.64 |
| 09/04/2026 14:40 | 117 | 76.65 |
| 09/04/2026 14:40 | 132 | 76.65 |
| 09/04/2026 14:40 | 177 | 76.66 |
| 09/04/2026 14:40 | 63 | 76.67 |
| 09/04/2026 14:40 | 124 | 76.67 |
| 09/04/2026 14:40 | 110 | 76.67 |
| 09/04/2026 14:40 | 132 | 76.67 |
| 09/04/2026 14:40 | 83 | 76.67 |
| 09/04/2026 14:40 | 177 | 76.67 |
| 09/04/2026 14:40 | 138 | 76.69 |
| 09/04/2026 14:40 | 10 | 76.70 |
| 09/04/2026 14:40 | 231 | 76.71 |
| 09/04/2026 14:40 | 21 | 76.71 |
| 09/04/2026 14:39 | 177 | 76.73 |
| 09/04/2026 14:39 | 75 | 76.73 |
| 09/04/2026 14:39 | 8 | 76.73 |
| 09/04/2026 14:39 | 27 | 76.72 |
| 09/04/2026 14:39 | 44 | 76.71 |
| 09/04/2026 14:39 | 2 | 76.70 |
| 09/04/2026 14:39 | 30 | 76.70 |
| 09/04/2026 14:39 | 20 | 76.70 |
| 09/04/2026 14:39 | 10 | 76.69 |
| 09/04/2026 14:38 | 36 | 76.69 |
| 09/04/2026 14:38 | 66 | 76.69 |
| 09/04/2026 14:38 | 21 | 76.69 |
| 09/04/2026 14:38 | 121 | 76.68 |
| 09/04/2026 14:38 | 131 | 76.68 |
| 09/04/2026 14:38 | 108 | 76.68 |
| 09/04/2026 14:38 | 116 | 76.69 |
| 09/04/2026 14:38 | 97 | 76.69 |
| 09/04/2026 14:38 | 131 | 76.69 |
| 09/04/2026 14:38 | 71 | 76.70 |
| 09/04/2026 14:38 | 52 | 76.70 |
| 09/04/2026 14:38 | 75 | 76.71 |
| 09/04/2026 14:38 | 177 | 76.72 |
| 09/04/2026 14:38 | 24 | 76.71 |
| 09/04/2026 14:38 | 15 | 76.71 |
| 09/04/2026 14:38 | 22 | 76.72 |
| 09/04/2026 14:38 | 131 | 76.72 |
| 09/04/2026 14:38 | 74 | 76.72 |
| 09/04/2026 14:38 | 65 | 76.72 |
| 09/04/2026 14:38 | 103 | 76.72 |
| 09/04/2026 14:38 | 75 | 76.73 |
| 09/04/2026 14:38 | 1 | 76.73 |
| 09/04/2026 14:38 | 177 | 76.73 |
| 09/04/2026 14:38 | 4 | 76.71 |
| 09/04/2026 14:38 | 177 | 76.71 |
| 09/04/2026 14:38 | 115 | 76.72 |
| 09/04/2026 14:38 | 12 | 76.71 |
| 09/04/2026 14:38 | 111 | 76.69 |
| 09/04/2026 14:38 | 177 | 76.69 |
| 09/04/2026 14:38 | 124 | 76.70 |
| 09/04/2026 14:38 | 177 | 76.70 |
| 09/04/2026 14:38 | 90 | 76.70 |
| 09/04/2026 14:38 | 63 | 76.70 |
| 09/04/2026 14:38 | 131 | 76.70 |
| 09/04/2026 14:38 | 115 | 76.70 |
| 09/04/2026 14:38 | 77 | 76.70 |
| 09/04/2026 14:38 | 116 | 76.70 |
| 09/04/2026 14:38 | 177 | 76.70 |
| 09/04/2026 14:38 | 177 | 76.71 |
| 09/04/2026 14:38 | 112 | 76.71 |
| 09/04/2026 14:38 | 112 | 76.71 |
| 09/04/2026 14:38 | 129 | 76.71 |
| 09/04/2026 14:38 | 131 | 76.71 |
| 09/04/2026 14:38 | 177 | 76.71 |
| 09/04/2026 14:38 | 177 | 76.72 |
| 09/04/2026 14:38 | 55 | 76.72 |
| 09/04/2026 14:38 | 31 | 76.72 |
| 09/04/2026 14:38 | 112 | 76.72 |
| 09/04/2026 14:38 | 131 | 76.72 |
| 09/04/2026 14:38 | 117 | 76.72 |
| 09/04/2026 14:38 | 119 | 76.72 |
| 09/04/2026 14:38 | 177 | 76.72 |
| 09/04/2026 14:38 | 64 | 76.73 |
| 09/04/2026 14:38 | 113 | 76.73 |
| 09/04/2026 14:37 | 263 | 76.73 |
| 09/04/2026 14:37 | 77 | 76.73 |
| 09/04/2026 14:37 | 75 | 76.75 |
| 09/04/2026 14:37 | 20 | 76.75 |
| 09/04/2026 14:37 | 72 | 76.75 |
| 09/04/2026 14:37 | 68 | 76.75 |
| 09/04/2026 14:37 | 15 | 76.75 |
| 09/04/2026 14:37 | 94 | 76.75 |
| 09/04/2026 14:36 | 177 | 76.74 |
| 09/04/2026 14:36 | 6 | 76.73 |
| 09/04/2026 14:36 | 75 | 76.73 |
| 09/04/2026 14:36 | 74 | 76.72 |
| 09/04/2026 14:36 | 45 | 76.72 |
| 09/04/2026 14:36 | 131 | 76.72 |
| 09/04/2026 14:36 | 131 | 76.73 |
| 09/04/2026 14:36 | 177 | 76.73 |
| 09/04/2026 14:36 | 85 | 76.73 |
| 09/04/2026 14:35 | 30 | 76.74 |
| 09/04/2026 14:35 | 176 | 76.75 |
| 09/04/2026 14:35 | 1 | 76.75 |
| 09/04/2026 14:35 | 106 | 76.74 |
| 09/04/2026 14:35 | 108 | 76.75 |
| 09/04/2026 14:35 | 137 | 76.75 |
| 09/04/2026 14:35 | 177 | 76.75 |
| 09/04/2026 14:35 | 177 | 76.70 |
| 09/04/2026 14:35 | 40 | 76.69 |
| 09/04/2026 14:35 | 118 | 76.70 |
| 09/04/2026 14:35 | 130 | 76.70 |
| 09/04/2026 14:35 | 408 | 76.70 |
| 09/04/2026 14:35 | 48 | 76.72 |
| 09/04/2026 14:35 | 6 | 76.72 |
| 09/04/2026 14:34 | 49 | 76.71 |
| 09/04/2026 14:34 | 122 | 76.70 |
| 09/04/2026 14:34 | 7 | 76.70 |
| 09/04/2026 14:34 | 177 | 76.70 |
| 09/04/2026 14:34 | 113 | 76.71 |
| 09/04/2026 14:34 | 112 | 76.71 |
| 09/04/2026 14:34 | 111 | 76.71 |
| 09/04/2026 14:34 | 132 | 76.71 |
| 09/04/2026 14:34 | 177 | 76.71 |
| 09/04/2026 14:34 | 129 | 76.71 |
| 09/04/2026 14:34 | 177 | 76.70 |
| 09/04/2026 14:34 | 100 | 76.69 |
| 09/04/2026 14:34 | 129 | 76.69 |
| 09/04/2026 14:33 | 113 | 76.71 |
| 09/04/2026 14:33 | 66 | 76.71 |
| 09/04/2026 14:33 | 118 | 76.70 |
| 09/04/2026 14:33 | 34 | 76.70 |
| 09/04/2026 14:33 | 312 | 76.70 |
| 09/04/2026 14:33 | 177 | 76.70 |
| 09/04/2026 14:33 | 152 | 76.69 |
| 09/04/2026 14:33 | 159 | 76.69 |
| 09/04/2026 14:33 | 177 | 76.69 |
| 09/04/2026 14:33 | 177 | 76.70 |
| 09/04/2026 14:33 | 68 | 76.70 |
| 09/04/2026 14:33 | 3 | 76.70 |
| 09/04/2026 14:33 | 31 | 76.72 |
| 09/04/2026 14:33 | 28 | 76.71 |
| 09/04/2026 14:33 | 82 | 76.71 |
| 09/04/2026 14:32 | 100 | 76.71 |
| 09/04/2026 14:32 | 71 | 76.72 |
| 09/04/2026 14:32 | 100 | 76.72 |
| 09/04/2026 14:32 | 160 | 76.73 |
| 09/04/2026 14:32 | 24 | 76.73 |
| 09/04/2026 14:32 | 110 | 76.74 |
| 09/04/2026 14:32 | 177 | 76.74 |
| 09/04/2026 14:32 | 77 | 76.74 |
| 09/04/2026 14:32 | 75 | 76.72 |
| 09/04/2026 14:32 | 117 | 76.72 |
| 09/04/2026 14:32 | 177 | 76.72 |
| 09/04/2026 14:32 | 128 | 76.73 |
| 09/04/2026 14:32 | 75 | 76.73 |
| 09/04/2026 14:32 | 109 | 76.73 |
| 09/04/2026 14:32 | 177 | 76.73 |
| 09/04/2026 14:32 | 75 | 76.74 |
| 09/04/2026 14:32 | 100 | 76.69 |
| 09/04/2026 14:32 | 207 | 76.69 |
| 09/04/2026 14:32 | 116 | 76.69 |
| 09/04/2026 14:32 | 177 | 76.69 |
| 09/04/2026 14:32 | 18 | 76.70 |
| 09/04/2026 14:32 | 177 | 76.70 |
| 09/04/2026 14:32 | 8 | 76.71 |
| 09/04/2026 14:31 | 2 | 76.72 |
| 09/04/2026 14:31 | 117 | 76.71 |
| 09/04/2026 14:31 | 113 | 76.69 |
| 09/04/2026 14:31 | 8 | 76.68 |
| 09/04/2026 14:31 | 73 | 76.69 |
| 09/04/2026 14:31 | 110 | 76.68 |
| 09/04/2026 14:31 | 113 | 76.69 |
| 09/04/2026 14:31 | 89 | 76.70 |
| 09/04/2026 14:31 | 100 | 76.70 |
| 09/04/2026 14:31 | 16 | 76.69 |
| 09/04/2026 14:31 | 137 | 76.69 |
| 09/04/2026 14:31 | 112 | 76.67 |
| 09/04/2026 14:31 | 110 | 76.68 |
| 09/04/2026 14:31 | 110 | 76.69 |
| 09/04/2026 14:31 | 3 | 76.71 |
| 09/04/2026 14:31 | 75 | 76.70 |
| 09/04/2026 14:31 | 111 | 76.69 |
| 09/04/2026 14:31 | 86 | 76.70 |
| 09/04/2026 14:30 | 113 | 76.70 |
| 09/04/2026 14:30 | 18 | 76.70 |
| 09/04/2026 14:30 | 109 | 76.70 |
| 09/04/2026 14:30 | 50 | 76.70 |
| 09/04/2026 14:30 | 115 | 76.67 |
| 09/04/2026 14:30 | 113 | 76.68 |
| 09/04/2026 14:30 | 88 | 76.67 |
| 09/04/2026 14:30 | 13 | 76.71 |
| 09/04/2026 14:30 | 94 | 76.71 |
| 09/04/2026 14:30 | 108 | 76.70 |
| 09/04/2026 14:30 | 112 | 76.69 |
| 09/04/2026 14:30 | 52 | 76.69 |
| 09/04/2026 14:30 | 41 | 76.69 |
| 09/04/2026 14:30 | 56 | 76.68 |
| 09/04/2026 14:30 | 4 | 76.68 |
| 09/04/2026 14:30 | 12 | 76.68 |
| 09/04/2026 14:30 | 25 | 76.69 |
| 09/04/2026 14:30 | 5 | 76.69 |
| 09/04/2026 14:30 | 55 | 76.69 |
| 09/04/2026 14:30 | 4 | 76.69 |
| 09/04/2026 14:30 | 26 | 76.70 |
| 09/04/2026 14:30 | 26 | 76.70 |
| 09/04/2026 14:30 | 38 | 76.69 |
| 09/04/2026 14:30 | 26 | 76.70 |
| 09/04/2026 14:30 | 32 | 76.70 |
| 09/04/2026 14:30 | 43 | 76.71 |
| 09/04/2026 14:30 | 43 | 76.71 |
| 09/04/2026 14:30 | 82 | 76.70 |
| 09/04/2026 14:30 | 48 | 76.69 |
| 09/04/2026 14:30 | 51 | 76.69 |
| 09/04/2026 14:30 | 39 | 76.72 |
| 09/04/2026 14:30 | 1106 | 76.72 |
| 09/04/2026 14:30 | 39 | 76.72 |
| 09/04/2026 14:30 | 53 | 76.73 |
| 09/04/2026 14:30 | 53 | 76.73 |
| 09/04/2026 14:30 | 105 | 76.77 |
| 09/04/2026 14:30 | 38 | 76.79 |
| 09/04/2026 14:30 | 42 | 76.78 |
| 09/04/2026 14:30 | 50 | 76.79 |
| 09/04/2026 14:30 | 38 | 76.79 |
| 09/04/2026 14:30 | 43 | 76.80 |
| 09/04/2026 14:30 | 36 | 76.80 |
| 09/04/2026 14:30 | 100 | 76.77 |
| 09/04/2026 14:30 | 20 | 76.70 |
| 09/04/2026 14:30 | 94 | 76.69 |
| 09/04/2026 14:30 | 87 | 76.68 |
| 09/04/2026 14:30 | 12 | 76.68 |
| 09/04/2026 14:30 | 97 | 76.63 |
| 09/04/2026 14:30 | 94 | 76.63 |
| 09/04/2026 14:30 | 57 | 76.63 |
| 09/04/2026 14:30 | 65 | 76.67 |
| 09/04/2026 14:30 | 58 | 76.67 |
| 09/04/2026 14:30 | 54 | 76.65 |
| 09/04/2026 14:30 | 33 | 76.65 |
| 09/04/2026 14:30 | 15 | 76.64 |
| 09/04/2026 14:30 | 95 | 76.64 |
| 09/04/2026 14:30 | 100 | 76.64 |
| 09/04/2026 14:30 | 22 | 76.58 |
| 09/04/2026 14:30 | 92 | 76.58 |
| 09/04/2026 14:30 | 92 | 76.58 |
| 09/04/2026 14:30 | 2 | 76.57 |
| 09/04/2026 14:30 | 93 | 76.57 |
| 09/04/2026 14:30 | 92 | 76.58 |
| 09/04/2026 14:30 | 33 | 76.57 |
| 09/04/2026 14:30 | 28 | 76.57 |
| 09/04/2026 14:30 | 4 | 76.65 |
| 09/04/2026 14:30 | 183 | 76.65 |
| 09/04/2026 14:30 | 33 | 76.65 |
| 09/04/2026 14:30 | 112 | 76.65 |
| 09/04/2026 14:30 | 42 | 76.57 |
| 09/04/2026 14:30 | 75 | 76.62 |
| 09/04/2026 14:30 | 36 | 76.60 |
| 09/04/2026 14:30 | 35 | 76.60 |
| 09/04/2026 14:30 | 310 | 76.58 |
| 09/04/2026 14:30 | 614 | 76.58 |
| 09/04/2026 14:30 | 1 | 76.59 |
| 09/04/2026 14:30 | 82 | 76.595 |
| 09/04/2026 14:29 | 8 | 76.60 |
| 09/04/2026 14:29 | 111 | 76.60 |
| 09/04/2026 14:29 | 6 | 76.61 |
| 09/04/2026 14:29 | 112 | 76.61 |
| 09/04/2026 14:29 | 108 | 76.60 |
| 09/04/2026 14:29 | 117 | 76.60 |
| 09/04/2026 14:28 | 30 | 76.59 |
| 09/04/2026 14:28 | 55 | 76.58 |
| 09/04/2026 14:28 | 60 | 76.57 |
| 09/04/2026 14:28 | 116 | 76.57 |
| 09/04/2026 14:28 | 74 | 76.57 |
| 09/04/2026 14:28 | 5 | 76.58 |
| 09/04/2026 14:28 | 10 | 76.575 |
| 09/04/2026 14:28 | 10 | 76.575 |
| 09/04/2026 14:28 | 15 | 76.575 |
| 09/04/2026 14:28 | 10 | 76.575 |
| 09/04/2026 14:27 | 82 | 76.57 |
| 09/04/2026 14:27 | 1 | 76.57 |
| 09/04/2026 14:27 | 140 | 76.56 |
| 09/04/2026 14:26 | 332 | 76.56 |
| 09/04/2026 14:26 | 107 | 76.58 |
| 09/04/2026 14:26 | 26 | 76.57 |
| 09/04/2026 14:26 | 184 | 76.57 |
| 09/04/2026 14:26 | 118 | 76.57 |
| 09/04/2026 14:26 | 132 | 76.57 |
| 09/04/2026 14:26 | 1 | 76.56 |
| 09/04/2026 14:26 | 178 | 76.56 |
| 09/04/2026 14:25 | 11 | 76.55 |
| 09/04/2026 14:25 | 35 | 76.56 |
| 09/04/2026 14:25 | 33 | 76.55 |
| 09/04/2026 14:25 | 18 | 76.55 |
| 09/04/2026 14:25 | 159 | 76.55 |
| 09/04/2026 14:25 | 106 | 76.55 |
| 09/04/2026 14:25 | 6 | 76.56 |
| 09/04/2026 14:25 | 117 | 76.56 |
| 09/04/2026 14:25 | 63 | 76.56 |
| 09/04/2026 14:25 | 16 | 76.57 |
| 09/04/2026 14:25 | 177 | 76.57 |
| 09/04/2026 14:25 | 63 | 76.56 |
| 09/04/2026 14:25 | 83 | 76.56 |
| 09/04/2026 14:24 | 48 | 76.56 |
| 09/04/2026 14:24 | 15 | 76.57 |
| 09/04/2026 14:24 | 26 | 76.57 |
| 09/04/2026 14:24 | 31 | 76.57 |
| 09/04/2026 14:24 | 100 | 76.57 |
| 09/04/2026 14:24 | 23 | 76.57 |
| 09/04/2026 14:24 | 93 | 76.57 |
| 09/04/2026 14:24 | 84 | 76.57 |
| 09/04/2026 14:24 | 5 | 76.58 |
| 09/04/2026 14:24 | 107 | 76.59 |
| 09/04/2026 14:23 | 177 | 76.59 |
| 09/04/2026 14:23 | 307 | 76.59 |
| 09/04/2026 14:23 | 67 | 76.59 |
| 09/04/2026 14:23 | 51 | 76.59 |
| 09/04/2026 14:23 | 63 | 76.61 |
| 09/04/2026 14:23 | 110 | 76.61 |
| 09/04/2026 14:23 | 81 | 76.60 |
| 09/04/2026 14:23 | 177 | 76.60 |
| 09/04/2026 14:23 | 110 | 76.60 |
| 09/04/2026 14:23 | 3 | 76.60 |
| 09/04/2026 14:22 | 51 | 76.60 |
| 09/04/2026 14:22 | 118 | 76.59 |
| 09/04/2026 14:22 | 130 | 76.59 |
| 09/04/2026 14:22 | 57 | 76.59 |
| 09/04/2026 14:22 | 49 | 76.59 |
| 09/04/2026 14:22 | 476 | 76.60 |
| 09/04/2026 14:22 | 427 | 76.60 |
| 09/04/2026 14:21 | 51 | 76.61 |
| 09/04/2026 14:21 | 1 | 76.63 |
| 09/04/2026 14:21 | 1 | 76.62 |
| 09/04/2026 14:21 | 176 | 76.62 |
| 09/04/2026 14:21 | 40 | 76.62 |
| 09/04/2026 14:21 | 114 | 76.61 |
| 09/04/2026 14:21 | 46 | 76.60 |
| 09/04/2026 14:21 | 177 | 76.60 |
| 09/04/2026 14:21 | 462 | 76.58 |
| 09/04/2026 14:20 | 23 | 76.58 |
| 09/04/2026 14:20 | 57 | 76.57 |
| 09/04/2026 14:20 | 6 | 76.56 |
| 09/04/2026 14:20 | 5 | 76.57 |
| 09/04/2026 14:20 | 29 | 76.57 |
| 09/04/2026 14:20 | 19 | 76.57 |
| 09/04/2026 14:20 | 162 | 76.57 |
| 09/04/2026 14:20 | 42 | 76.57 |
| 09/04/2026 14:20 | 50 | 76.57 |
| 09/04/2026 14:20 | 99 | 76.59 |
| 09/04/2026 14:20 | 130 | 76.59 |
| 09/04/2026 14:20 | 51 | 76.59 |
| 09/04/2026 14:20 | 115 | 76.59 |
| 09/04/2026 14:20 | 118 | 76.59 |
| 09/04/2026 14:20 | 177 | 76.59 |
| 09/04/2026 14:20 | 177 | 76.58 |
| 09/04/2026 14:20 | 83 | 76.58 |
| 09/04/2026 14:19 | 99 | 76.58 |
| 09/04/2026 14:19 | 376 | 76.59 |
| 09/04/2026 14:19 | 128 | 76.59 |
| 09/04/2026 14:19 | 2 | 76.59 |
| 09/04/2026 14:19 | 10 | 76.59 |
| 09/04/2026 14:19 | 2 | 76.59 |
| 09/04/2026 14:18 | 1 | 76.58 |
| 09/04/2026 14:18 | 179 | 76.59 |
| 09/04/2026 14:18 | 111 | 76.59 |
| 09/04/2026 14:18 | 81 | 76.59 |
| 09/04/2026 14:18 | 145 | 76.59 |
| 09/04/2026 14:18 | 49 | 76.59 |
| 09/04/2026 14:18 | 125 | 76.59 |
| 09/04/2026 14:18 | 125 | 76.58 |
| 09/04/2026 14:17 | 185 | 76.58 |
| 09/04/2026 14:17 | 22 | 76.58 |
| 09/04/2026 14:17 | 14 | 76.58 |
| 09/04/2026 14:17 | 40 | 76.59 |
| 09/04/2026 14:17 | 46 | 76.59 |
| 09/04/2026 14:17 | 177 | 76.59 |
| 09/04/2026 14:17 | 10 | 76.59 |
| 09/04/2026 14:17 | 178 | 76.59 |
| 09/04/2026 14:17 | 1 | 76.60 |
| 09/04/2026 14:16 | 100 | 76.59 |
| 09/04/2026 14:16 | 2 | 76.60 |
| 09/04/2026 14:16 | 58 | 76.60 |
| 09/04/2026 14:16 | 10 | 76.60 |
| 09/04/2026 14:16 | 10 | 76.60 |
| 09/04/2026 14:16 | 15 | 76.61 |
| 09/04/2026 14:16 | 2 | 76.61 |
| 09/04/2026 14:16 | 451 | 76.61 |
| 09/04/2026 14:16 | 54 | 76.61 |
| 09/04/2026 14:16 | 186 | 76.61 |
| 09/04/2026 14:16 | 314 | 76.61 |
| 09/04/2026 14:14 | 79 | 76.61 |
| 09/04/2026 14:14 | 10 | 76.61 |
| 09/04/2026 14:14 | 120 | 76.61 |
| 09/04/2026 14:14 | 36 | 76.61 |
| 09/04/2026 14:14 | 1 | 76.61 |
| 09/04/2026 14:14 | 7 | 76.61 |
| 09/04/2026 14:14 | 78 | 76.61 |
| 09/04/2026 14:14 | 5 | 76.62 |
| 09/04/2026 14:13 | 53 | 76.62 |
| 09/04/2026 14:13 | 314 | 76.62 |
| 09/04/2026 14:12 | 110 | 76.63 |
| 09/04/2026 14:12 | 177 | 76.63 |
| 09/04/2026 14:12 | 159 | 76.63 |
| 09/04/2026 14:12 | 52 | 76.63 |
| 09/04/2026 14:12 | 51 | 76.63 |
| 09/04/2026 14:12 | 65 | 76.64 |
| 09/04/2026 14:12 | 130 | 76.62 |
| 09/04/2026 14:12 | 131 | 76.62 |
| 09/04/2026 14:12 | 177 | 76.62 |
| 09/04/2026 14:12 | 56 | 76.62 |
| 09/04/2026 14:12 | 177 | 76.63 |
| 09/04/2026 14:12 | 110 | 76.63 |
| 09/04/2026 14:11 | 177 | 76.63 |
| 09/04/2026 14:11 | 10 | 76.63 |
| 09/04/2026 14:11 | 33 | 76.63 |
| 09/04/2026 14:11 | 31 | 76.63 |
| 09/04/2026 14:11 | 26 | 76.63 |
| 09/04/2026 14:11 | 114 | 76.65 |
| 09/04/2026 14:11 | 281 | 76.66 |
| 09/04/2026 14:11 | 114 | 76.66 |
| 09/04/2026 14:11 | 20 | 76.67 |
| 09/04/2026 14:11 | 23 | 76.67 |
| 09/04/2026 14:10 | 13 | 76.67 |
| 09/04/2026 14:10 | 12 | 76.66 |
| 09/04/2026 14:09 | 18 | 76.64 |
| 09/04/2026 14:09 | 29 | 76.65 |
| 09/04/2026 14:09 | 35 | 76.65 |
| 09/04/2026 14:09 | 76 | 76.64 |
| 09/04/2026 14:09 | 32 | 76.64 |
| 09/04/2026 14:09 | 25 | 76.66 |
| 09/04/2026 14:09 | 51 | 76.65 |
| 09/04/2026 14:09 | 177 | 76.66 |
| 09/04/2026 14:08 | 94 | 76.65 |
| 09/04/2026 14:08 | 100 | 76.63 |
| 09/04/2026 14:08 | 390 | 76.64 |
| 09/04/2026 14:08 | 348 | 76.64 |
| 09/04/2026 14:08 | 113 | 76.60 |
| 09/04/2026 14:08 | 59 | 76.59 |
| 09/04/2026 14:08 | 46 | 76.59 |
| 09/04/2026 14:08 | 43 | 76.58 |
| 09/04/2026 14:08 | 8 | 76.58 |
| 09/04/2026 14:07 | 2 | 76.58 |
| 09/04/2026 14:06 | 2 | 76.58 |
| 09/04/2026 14:06 | 12 | 76.58 |
| 09/04/2026 14:06 | 83 | 76.57 |
| 09/04/2026 14:06 | 114 | 76.56 |
| 09/04/2026 14:05 | 78 | 76.54 |
| 09/04/2026 14:05 | 27 | 76.54 |
| 09/04/2026 14:05 | 51 | 76.54 |
| 09/04/2026 14:05 | 100 | 76.54 |
| 09/04/2026 14:05 | 35 | 76.56 |
| 09/04/2026 14:05 | 7 | 76.55 |
| 09/04/2026 14:05 | 2 | 76.55 |
| 09/04/2026 14:05 | 56 | 76.55 |
| 09/04/2026 14:05 | 34 | 76.55 |
| 09/04/2026 14:05 | 26 | 76.55 |
| 09/04/2026 14:05 | 78 | 76.56 |
| 09/04/2026 14:05 | 50 | 76.56 |
| 09/04/2026 14:05 | 136 | 76.58 |
| 09/04/2026 14:04 | 100 | 76.59 |
| 09/04/2026 14:04 | 136 | 76.58 |
| 09/04/2026 14:04 | 390 | 76.58 |
| 09/04/2026 14:04 | 105 | 76.57 |
| 09/04/2026 14:04 | 116 | 76.57 |
| 09/04/2026 14:04 | 61 | 76.58 |
| 09/04/2026 14:04 | 95 | 76.58 |
| 09/04/2026 14:04 | 3 | 76.58 |
| 09/04/2026 14:04 | 66 | 76.59 |
| 09/04/2026 14:04 | 88 | 76.62 |
| 09/04/2026 14:04 | 177 | 76.62 |
| 09/04/2026 14:04 | 63 | 76.62 |
| 09/04/2026 14:04 | 107 | 76.62 |
| 09/04/2026 14:04 | 105 | 76.62 |
| 09/04/2026 14:04 | 5 | 76.62 |
| 09/04/2026 14:04 | 129 | 76.62 |
| 09/04/2026 14:04 | 175 | 76.62 |
| 09/04/2026 14:04 | 111 | 76.62 |
| 09/04/2026 14:04 | 330 | 76.62 |
| 09/04/2026 14:04 | 156 | 76.61 |
| 09/04/2026 14:04 | 128 | 76.61 |
| 09/04/2026 14:04 | 109 | 76.61 |
| 09/04/2026 14:04 | 31 | 76.61 |
| 09/04/2026 14:04 | 86 | 76.61 |
| 09/04/2026 14:04 | 110 | 76.60 |
| 09/04/2026 14:03 | 72 | 76.59 |
| 09/04/2026 14:03 | 1 | 76.60 |
| 09/04/2026 14:03 | 23 | 76.59 |
| 09/04/2026 14:03 | 14 | 76.60 |
| 09/04/2026 14:03 | 45 | 76.60 |
| 09/04/2026 14:03 | 110 | 76.60 |
| 09/04/2026 14:03 | 177 | 76.60 |
| 09/04/2026 14:03 | 111 | 76.60 |
| 09/04/2026 14:03 | 177 | 76.60 |
| 09/04/2026 14:03 | 128 | 76.60 |
| 09/04/2026 14:03 | 110 | 76.60 |
| 09/04/2026 14:03 | 192 | 76.60 |
| 09/04/2026 14:02 | 31 | 76.60 |
| 09/04/2026 14:02 | 46 | 76.61 |
| 09/04/2026 14:02 | 177 | 76.61 |
| 09/04/2026 14:02 | 112 | 76.61 |
| 09/04/2026 14:02 | 2 | 76.62 |
| 09/04/2026 14:02 | 110 | 76.62 |
| 09/04/2026 14:02 | 41 | 76.62 |
| 09/04/2026 14:02 | 15 | 76.63 |
| 09/04/2026 14:02 | 50 | 76.62 |
| 09/04/2026 14:02 | 3 | 76.62 |
| 09/04/2026 14:02 | 57 | 76.62 |
| 09/04/2026 14:02 | 82 | 76.62 |
| 09/04/2026 14:01 | 49 | 76.62 |
| 09/04/2026 14:01 | 20 | 76.63 |
| 09/04/2026 14:01 | 48 | 76.63 |
| 09/04/2026 14:01 | 116 | 76.63 |
| 09/04/2026 14:01 | 145 | 76.64 |
| 09/04/2026 14:01 | 184 | 76.65 |
| 09/04/2026 14:01 | 72 | 76.65 |
| 09/04/2026 14:01 | 60 | 76.66 |
| 09/04/2026 14:01 | 232 | 76.65 |
| 09/04/2026 14:01 | 60 | 76.64 |
| 09/04/2026 14:00 | 4 | 76.61 |
| 09/04/2026 14:00 | 67 | 76.62 |
| 09/04/2026 14:00 | 110 | 76.62 |
| 09/04/2026 14:00 | 116 | 76.64 |
| 09/04/2026 14:00 | 4 | 76.64 |
| 09/04/2026 14:00 | 96 | 76.64 |
| 09/04/2026 14:00 | 316 | 76.63 |
| 09/04/2026 14:00 | 34 | 76.63 |
| 09/04/2026 14:00 | 33 | 76.61 |
| 09/04/2026 14:00 | 39 | 76.61 |
| 09/04/2026 14:00 | 60 | 76.62 |
| 09/04/2026 14:00 | 177 | 76.62 |
| 09/04/2026 14:00 | 75 | 76.62 |
| 09/04/2026 14:00 | 117 | 76.62 |
| 09/04/2026 14:00 | 177 | 76.62 |
| 09/04/2026 14:00 | 66 | 76.61 |
| 09/04/2026 14:00 | 46 | 76.61 |
| 09/04/2026 14:00 | 111 | 76.61 |
| 09/04/2026 14:00 | 177 | 76.61 |
| 09/04/2026 14:00 | 177 | 76.60 |
| 09/04/2026 14:00 | 340 | 76.62 |
| 09/04/2026 14:00 | 234 | 76.62 |
| 09/04/2026 14:00 | 500 | 76.62 |
| 09/04/2026 14:00 | 352 | 76.62 |
| 09/04/2026 14:00 | 323 | 76.62 |
| 09/04/2026 14:00 | 177 | 76.62 |
| 09/04/2026 14:00 | 132 | 76.62 |
| 09/04/2026 14:00 | 500 | 76.62 |
| 09/04/2026 14:00 | 8 | 76.62 |
| 09/04/2026 14:00 | 412 | 76.62 |
| 09/04/2026 14:00 | 212 | 76.62 |
| 09/04/2026 14:00 | 100 | 76.62 |
| 09/04/2026 14:00 | 11 | 76.62 |
| 09/04/2026 14:00 | 177 | 76.62 |
| 09/04/2026 14:00 | 178 | 76.62 |
| 09/04/2026 14:00 | 322 | 76.62 |
| 09/04/2026 14:00 | 178 | 76.62 |
| 09/04/2026 14:00 | 500 | 76.62 |
| 09/04/2026 14:00 | 63 | 76.62 |
| 09/04/2026 14:00 | 124 | 76.62 |
| 09/04/2026 14:00 | 75 | 76.62 |
| 09/04/2026 14:00 | 177 | 76.62 |
| 09/04/2026 14:00 | 98 | 76.62 |
| 09/04/2026 14:00 | 50 | 76.61 |
| 09/04/2026 14:00 | 177 | 76.61 |
| 09/04/2026 14:00 | 45 | 76.61 |
| 09/04/2026 13:59 | 66 | 76.61 |
| 09/04/2026 13:59 | 177 | 76.61 |
| 09/04/2026 13:59 | 118 | 76.61 |
| 09/04/2026 13:59 | 95 | 76.62 |
| 09/04/2026 13:59 | 177 | 76.62 |
| 09/04/2026 13:59 | 194 | 76.61 |
| 09/04/2026 13:59 | 108 | 76.61 |
| 09/04/2026 13:59 | 59 | 76.61 |
| 09/04/2026 13:59 | 190 | 76.61 |
| 09/04/2026 13:59 | 123 | 76.61 |
| 09/04/2026 13:59 | 95 | 76.61 |
| 09/04/2026 13:59 | 90 | 76.60 |
| 09/04/2026 13:59 | 48 | 76.60 |
| 09/04/2026 13:59 | 239 | 76.60 |
| 09/04/2026 13:59 | 18 | 76.58 |
| 09/04/2026 13:59 | 20 | 76.58 |
| 09/04/2026 13:59 | 6 | 76.58 |
| 09/04/2026 13:59 | 198 | 76.58 |
| 09/04/2026 13:59 | 177 | 76.56 |
| 09/04/2026 13:59 | 1 | 76.55 |
| 09/04/2026 13:59 | 6 | 76.56 |
| 09/04/2026 13:59 | 1 | 76.56 |
| 09/04/2026 13:59 | 19 | 76.56 |
| 09/04/2026 13:59 | 6 | 76.56 |
| 09/04/2026 13:59 | 20 | 76.56 |
| 09/04/2026 13:59 | 50 | 76.57 |
| 09/04/2026 13:59 | 74 | 76.57 |
| 09/04/2026 13:59 | 34 | 76.57 |
| 09/04/2026 13:59 | 133 | 76.58 |
| 09/04/2026 13:59 | 108 | 76.58 |
| 09/04/2026 13:59 | 124 | 76.58 |
| 09/04/2026 13:59 | 209 | 76.58 |
| 09/04/2026 13:59 | 58 | 76.58 |
| 09/04/2026 13:59 | 204 | 76.58 |
| 09/04/2026 13:59 | 55 | 76.58 |
| 09/04/2026 13:59 | 38 | 76.58 |
| 09/04/2026 13:59 | 190 | 76.59 |
| 09/04/2026 13:59 | 54 | 76.59 |
| 09/04/2026 13:59 | 53 | 76.59 |
| 09/04/2026 13:59 | 185 | 76.59 |
| 09/04/2026 13:59 | 124 | 76.59 |
| 09/04/2026 13:59 | 133 | 76.59 |
| 09/04/2026 13:59 | 99 | 76.59 |
| 09/04/2026 13:59 | 53 | 76.59 |
| 09/04/2026 13:59 | 6 | 76.59 |
| 09/04/2026 13:59 | 62 | 76.61 |
| 09/04/2026 13:59 | 123 | 76.61 |
| 09/04/2026 13:59 | 53 | 76.63 |
| 09/04/2026 13:59 | 82 | 76.63 |
| 09/04/2026 13:59 | 53 | 76.63 |
| 09/04/2026 13:59 | 123 | 76.63 |
| 09/04/2026 13:59 | 2013 | 76.63 |
| 09/04/2026 13:59 | 500 | 76.63 |
| 09/04/2026 13:59 | 91 | 76.64 |
| 09/04/2026 13:59 | 131 | 76.64 |
| 09/04/2026 13:59 | 102 | 76.64 |
| 09/04/2026 13:59 | 93 | 76.65 |
| 09/04/2026 13:59 | 6 | 76.65 |
| 09/04/2026 13:59 | 176 | 76.65 |
| 09/04/2026 13:59 | 96 | 76.65 |
| 09/04/2026 13:59 | 728 | 76.65 |
| 09/04/2026 13:59 | 177 | 76.65 |
| 09/04/2026 13:59 | 54 | 76.65 |
| 09/04/2026 13:59 | 133 | 76.66 |
| 09/04/2026 13:59 | 63 | 76.66 |
| 09/04/2026 13:59 | 54 | 76.66 |
| 09/04/2026 13:59 | 134 | 76.67 |
| 09/04/2026 13:59 | 63 | 76.67 |
| 09/04/2026 13:59 | 53 | 76.67 |
| 09/04/2026 13:59 | 53 | 76.68 |
| 09/04/2026 13:59 | 76 | 76.67 |
| 09/04/2026 13:59 | 70 | 76.67 |
| 09/04/2026 13:59 | 80 | 76.67 |
| 09/04/2026 13:59 | 3 | 76.67 |
| 09/04/2026 13:59 | 54 | 76.66 |
| 09/04/2026 13:59 | 54 | 76.65 |
| 09/04/2026 13:59 | 57 | 76.65 |
| 09/04/2026 13:59 | 135 | 76.66 |
| 09/04/2026 13:59 | 54 | 76.66 |
| 09/04/2026 13:59 | 121 | 76.67 |
| 09/04/2026 13:59 | 63 | 76.67 |
| 09/04/2026 13:59 | 54 | 76.67 |
| 09/04/2026 13:59 | 177 | 76.67 |
| 09/04/2026 13:59 | 168 | 76.67 |
| 09/04/2026 13:59 | 176 | 76.67 |
| 09/04/2026 13:59 | 31 | 76.67 |
| 09/04/2026 13:59 | 122 | 76.65 |
| 09/04/2026 13:59 | 99 | 76.65 |
| 09/04/2026 13:59 | 46 | 76.65 |
| 09/04/2026 13:59 | 222 | 76.64 |
| 09/04/2026 13:59 | 217 | 76.64 |
| 09/04/2026 13:59 | 170 | 76.64 |
| 09/04/2026 13:59 | 122 | 76.64 |
| 09/04/2026 13:59 | 46 | 76.64 |
| 09/04/2026 13:59 | 192 | 76.63 |
| 09/04/2026 13:59 | 198 | 76.63 |
| 09/04/2026 13:59 | 110 | 76.63 |
| 09/04/2026 13:59 | 24 | 76.63 |
| 09/04/2026 13:59 | 500 | 76.63 |
| 09/04/2026 13:59 | 24 | 76.63 |
| 09/04/2026 13:59 | 500 | 76.63 |
| 09/04/2026 13:59 | 24 | 76.63 |
| 09/04/2026 13:59 | 500 | 76.63 |
| 09/04/2026 13:59 | 299 | 76.63 |
| 09/04/2026 13:59 | 225 | 76.63 |
| 09/04/2026 13:59 | 87 | 76.63 |
| 09/04/2026 13:59 | 11 | 76.63 |
| 09/04/2026 13:59 | 177 | 76.63 |
| 09/04/2026 13:59 | 500 | 76.63 |
| 09/04/2026 13:59 | 114 | 76.63 |
| 09/04/2026 13:59 | 159 | 76.63 |
| 09/04/2026 13:59 | 171 | 76.63 |
| 09/04/2026 13:59 | 170 | 76.63 |
| 09/04/2026 13:59 | 246 | 76.63 |
| 09/04/2026 13:59 | 254 | 76.63 |
| 09/04/2026 13:59 | 186 | 76.63 |
| 09/04/2026 13:59 | 60 | 76.63 |
| 09/04/2026 13:59 | 500 | 76.63 |
| 09/04/2026 13:59 | 500 | 76.63 |
| 09/04/2026 13:59 | 500 | 76.63 |
| 09/04/2026 13:59 | 81 | 76.63 |
| 09/04/2026 13:59 | 123 | 76.63 |
| 09/04/2026 13:59 | 94 | 76.63 |
| 09/04/2026 13:59 | 116 | 76.63 |
| 09/04/2026 13:59 | 177 | 76.63 |
| 09/04/2026 13:59 | 97 | 76.62 |
| 09/04/2026 13:59 | 86 | 76.62 |
| 09/04/2026 13:59 | 125 | 76.62 |
| 09/04/2026 13:59 | 93 | 76.62 |
| 09/04/2026 13:59 | 147 | 76.61 |
| 09/04/2026 13:59 | 117 | 76.61 |
| 09/04/2026 13:56 | 48 | 76.60 |
| 09/04/2026 13:56 | 2 | 76.60 |
| 09/04/2026 13:56 | 10 | 76.59 |
| 09/04/2026 13:56 | 123 | 76.59 |
| 09/04/2026 13:56 | 52 | 76.59 |
| 09/04/2026 13:56 | 189 | 76.59 |
| 09/04/2026 13:56 | 103 | 76.59 |
| 09/04/2026 13:55 | 177 | 76.60 |
| 09/04/2026 13:55 | 75 | 76.61 |
| 09/04/2026 13:55 | 24 | 76.60 |
| 09/04/2026 13:55 | 3 | 76.60 |
| 09/04/2026 13:55 | 2 | 76.60 |
| 09/04/2026 13:54 | 110 | 76.61 |
| 09/04/2026 13:54 | 46 | 76.60 |
| 09/04/2026 13:54 | 23 | 76.59 |
| 09/04/2026 13:54 | 46 | 76.59 |
| 09/04/2026 13:54 | 33 | 76.59 |
| 09/04/2026 13:54 | 24 | 76.59 |
| 09/04/2026 13:53 | 6 | 76.57 |
| 09/04/2026 13:53 | 15 | 76.59 |
| 09/04/2026 13:53 | 59 | 76.58 |
| 09/04/2026 13:53 | 4 | 76.58 |
| 09/04/2026 13:53 | 1 | 76.60 |
| 09/04/2026 13:53 | 400 | 76.60 |
| 09/04/2026 13:53 | 59 | 76.61 |
| 09/04/2026 13:53 | 200 | 76.61 |
| 09/04/2026 13:53 | 87 | 76.62 |
| 09/04/2026 13:53 | 5 | 76.62 |
| 09/04/2026 13:53 | 6 | 76.64 |
| 09/04/2026 13:53 | 96 | 76.64 |
| 09/04/2026 13:53 | 15 | 76.63 |
| 09/04/2026 13:53 | 149 | 76.63 |
| 09/04/2026 13:53 | 163 | 76.63 |
| 09/04/2026 13:53 | 198 | 76.63 |
| 09/04/2026 13:52 | 107 | 76.63 |
| 09/04/2026 13:52 | 222 | 76.64 |
| 09/04/2026 13:52 | 32 | 76.64 |
| 09/04/2026 13:52 | 18 | 76.65 |
| 09/04/2026 13:52 | 177 | 76.65 |
| 09/04/2026 13:52 | 63 | 76.65 |
| 09/04/2026 13:52 | 63 | 76.65 |
| 09/04/2026 13:52 | 1 | 76.65 |
| 09/04/2026 13:52 | 176 | 76.65 |
| 09/04/2026 13:52 | 32 | 76.65 |
| 09/04/2026 13:52 | 20 | 76.64 |
| 09/04/2026 13:51 | 39 | 76.65 |
| 09/04/2026 13:51 | 100 | 76.67 |
| 09/04/2026 13:51 | 63 | 76.67 |
| 09/04/2026 13:51 | 78 | 76.67 |
| 09/04/2026 13:51 | 14 | 76.67 |
| 09/04/2026 13:51 | 96 | 76.67 |
| 09/04/2026 13:51 | 96 | 76.67 |
| 09/04/2026 13:51 | 29 | 76.66 |
| 09/04/2026 13:51 | 30 | 76.66 |
| 09/04/2026 13:51 | 76 | 76.66 |
| 09/04/2026 13:51 | 16 | 76.66 |
| 09/04/2026 13:51 | 52 | 76.66 |
| 09/04/2026 13:50 | 49 | 76.67 |
| 09/04/2026 13:50 | 131 | 76.67 |
| 09/04/2026 13:50 | 89 | 76.68 |
| 09/04/2026 13:50 | 4 | 76.68 |
| 09/04/2026 13:50 | 52 | 76.68 |
| 09/04/2026 13:50 | 352 | 76.68 |
| 09/04/2026 13:50 | 699 | 76.68 |
| 09/04/2026 13:50 | 63 | 76.69 |
| 09/04/2026 13:49 | 36 | 76.67 |
| 09/04/2026 13:49 | 103 | 76.66 |
| 09/04/2026 13:49 | 200 | 76.65 |
| 09/04/2026 13:48 | 55 | 76.655 |
| 09/04/2026 13:48 | 65 | 76.655 |
| 09/04/2026 13:48 | 57 | 76.655 |
| 09/04/2026 13:48 | 141 | 76.65 |
| 09/04/2026 13:48 | 84 | 76.64 |
| 09/04/2026 13:48 | 46 | 76.64 |
| 09/04/2026 13:48 | 48 | 76.64 |
| 09/04/2026 13:48 | 6 | 76.64 |
| 09/04/2026 13:48 | 13 | 76.62 |
| 09/04/2026 13:48 | 14 | 76.62 |
| 09/04/2026 13:48 | 83 | 76.62 |
| 09/04/2026 13:48 | 15 | 76.62 |
| 09/04/2026 13:48 | 186 | 76.63 |
| 09/04/2026 13:48 | 130 | 76.63 |
| 09/04/2026 13:48 | 63 | 76.64 |
| 09/04/2026 13:48 | 66 | 76.64 |
| 09/04/2026 13:48 | 20 | 76.64 |
| 09/04/2026 13:48 | 20 | 76.64 |
| 09/04/2026 13:47 | 70 | 76.66 |
| 09/04/2026 13:47 | 45 | 76.65 |
| 09/04/2026 13:47 | 75 | 76.65 |
| 09/04/2026 13:47 | 69 | 76.66 |
| 09/04/2026 13:47 | 72 | 76.66 |
| 09/04/2026 13:47 | 54 | 76.67 |
| 09/04/2026 13:47 | 236 | 76.67 |
| 09/04/2026 13:46 | 236 | 76.67 |
| 09/04/2026 13:46 | 33 | 76.67 |
| 09/04/2026 13:46 | 32 | 76.68 |
| 09/04/2026 13:45 | 20 | 76.69 |
| 09/04/2026 13:45 | 27 | 76.69 |
| 09/04/2026 13:45 | 79 | 76.69 |
| 09/04/2026 13:45 | 63 | 76.69 |
| 09/04/2026 13:45 | 52 | 76.69 |
| 09/04/2026 13:45 | 236 | 76.69 |
| 09/04/2026 13:45 | 6 | 76.69 |
| 09/04/2026 13:45 | 92 | 76.69 |
| 09/04/2026 13:45 | 129 | 76.70 |
| 09/04/2026 13:45 | 110 | 76.70 |
| 09/04/2026 13:45 | 7 | 76.70 |
| 09/04/2026 13:45 | 207 | 76.70 |
| 09/04/2026 13:45 | 52 | 76.72 |
| 09/04/2026 13:45 | 162 | 76.72 |
| 09/04/2026 13:45 | 168 | 76.72 |
| 09/04/2026 13:45 | 85 | 76.73 |
| 09/04/2026 13:45 | 424 | 76.73 |
| 09/04/2026 13:45 | 68 | 76.73 |
| 09/04/2026 13:45 | 236 | 76.74 |
| 09/04/2026 13:45 | 110 | 76.74 |
| 09/04/2026 13:45 | 218 | 76.74 |
| 09/04/2026 13:45 | 18 | 76.74 |
| 09/04/2026 13:45 | 131 | 76.74 |
| 09/04/2026 13:45 | 5 | 76.74 |
| 09/04/2026 13:45 | 50 | 76.75 |
| 09/04/2026 13:45 | 85 | 76.75 |
| 09/04/2026 13:45 | 236 | 76.75 |
| 09/04/2026 13:45 | 100 | 76.75 |
| 09/04/2026 13:44 | 3 | 76.74 |
| 09/04/2026 13:44 | 3 | 76.74 |
| 09/04/2026 13:44 | 7 | 76.74 |
| 09/04/2026 13:44 | 60 | 76.74 |
| 09/04/2026 13:44 | 46 | 76.74 |
| 09/04/2026 13:43 | 235 | 76.75 |
| 09/04/2026 13:43 | 51 | 76.75 |
| 09/04/2026 13:43 | 104 | 76.76 |
| 09/04/2026 13:43 | 51 | 76.75 |
| 09/04/2026 13:43 | 129 | 76.75 |
| 09/04/2026 13:43 | 14 | 76.75 |
| 09/04/2026 13:42 | 39 | 76.76 |
| 09/04/2026 13:42 | 14 | 76.76 |
| 09/04/2026 13:42 | 251 | 76.75 |
| 09/04/2026 13:42 | 18 | 76.75 |
| 09/04/2026 13:42 | 116 | 76.75 |
| 09/04/2026 13:42 | 134 | 76.76 |
| 09/04/2026 13:42 | 54 | 76.76 |
| 09/04/2026 13:42 | 20 | 76.77 |
| 09/04/2026 13:41 | 58 | 76.74 |
| 09/04/2026 13:41 | 46 | 76.74 |
| 09/04/2026 13:41 | 236 | 76.73 |
| 09/04/2026 13:41 | 57 | 76.73 |
| 09/04/2026 13:41 | 47 | 76.73 |
| 09/04/2026 13:41 | 53 | 76.73 |
| 09/04/2026 13:41 | 60 | 76.72 |
| 09/04/2026 13:41 | 236 | 76.72 |
| 09/04/2026 13:41 | 94 | 76.72 |
| 09/04/2026 13:41 | 82 | 76.72 |
| 09/04/2026 13:41 | 236 | 76.72 |
| 09/04/2026 13:41 | 110 | 76.72 |
| 09/04/2026 13:41 | 109 | 76.73 |
| 09/04/2026 13:41 | 127 | 76.73 |
| 09/04/2026 13:41 | 236 | 76.72 |
| 09/04/2026 13:41 | 236 | 76.72 |
| 09/04/2026 13:41 | 108 | 76.71 |
| 09/04/2026 13:41 | 5 | 76.71 |
| 09/04/2026 13:41 | 54 | 76.71 |
| 09/04/2026 13:41 | 133 | 76.71 |
| 09/04/2026 13:41 | 129 | 76.72 |
| 09/04/2026 13:41 | 39 | 76.72 |
| 09/04/2026 13:41 | 51 | 76.72 |
| 09/04/2026 13:41 | 90 | 76.72 |
| 09/04/2026 13:41 | 431 | 76.73 |
| 09/04/2026 13:40 | 82 | 76.73 |
| 09/04/2026 13:40 | 8 | 76.73 |
| 09/04/2026 13:40 | 1 | 76.73 |
| 09/04/2026 13:40 | 40 | 76.73 |
| 09/04/2026 13:40 | 59 | 76.73 |
| 09/04/2026 13:39 | 138 | 76.73 |
| 09/04/2026 13:39 | 55 | 76.73 |
| 09/04/2026 13:39 | 8 | 76.73 |
| 09/04/2026 13:39 | 122 | 76.73 |
| 09/04/2026 13:39 | 55 | 76.74 |
| 09/04/2026 13:39 | 55 | 76.74 |
| 09/04/2026 13:39 | 55 | 76.74 |
| 09/04/2026 13:38 | 1 | 76.74 |
| 09/04/2026 13:38 | 87 | 76.73 |
| 09/04/2026 13:38 | 318 | 76.73 |
| 09/04/2026 13:38 | 163 | 76.73 |
| 09/04/2026 13:38 | 104 | 76.74 |
| 09/04/2026 13:38 | 135 | 76.75 |
| 09/04/2026 13:38 | 6 | 76.74 |
| 09/04/2026 13:37 | 1 | 76.74 |
| 09/04/2026 13:37 | 72 | 76.74 |
| 09/04/2026 13:37 | 42 | 76.74 |
| 09/04/2026 13:37 | 110 | 76.74 |
| 09/04/2026 13:37 | 1 | 76.74 |
| 09/04/2026 13:37 | 40 | 76.74 |
| 09/04/2026 13:37 | 10 | 76.74 |
| 09/04/2026 13:37 | 5 | 76.76 |
| 09/04/2026 13:37 | 131 | 76.76 |
| 09/04/2026 13:37 | 82 | 76.76 |
| 09/04/2026 13:37 | 133 | 76.76 |
| 09/04/2026 13:37 | 379 | 76.76 |
| 09/04/2026 13:37 | 106 | 76.76 |
| 09/04/2026 13:36 | 25 | 76.76 |
| 09/04/2026 13:36 | 20 | 76.76 |
| 09/04/2026 13:36 | 100 | 76.74 |
| 09/04/2026 13:35 | 2 | 76.74 |
| 09/04/2026 13:35 | 45 | 76.74 |
| 09/04/2026 13:35 | 75 | 76.74 |
| 09/04/2026 13:35 | 186 | 76.73 |
| 09/04/2026 13:35 | 129 | 76.73 |
| 09/04/2026 13:35 | 95 | 76.73 |
| 09/04/2026 13:35 | 84 | 76.73 |
| 09/04/2026 13:35 | 29 | 76.73 |
| 09/04/2026 13:35 | 62 | 76.73 |
| 09/04/2026 13:34 | 300 | 76.74 |
| 09/04/2026 13:34 | 133 | 76.75 |
| 09/04/2026 13:34 | 173 | 76.75 |
| 09/04/2026 13:34 | 80 | 76.75 |
| 09/04/2026 13:34 | 89 | 76.76 |
| 09/04/2026 13:34 | 56 | 76.76 |
| 09/04/2026 13:33 | 1 | 76.75 |
| 09/04/2026 13:33 | 7 | 76.76 |
| 09/04/2026 13:33 | 18 | 76.76 |
| 09/04/2026 13:33 | 30 | 76.76 |
| 09/04/2026 13:33 | 62 | 76.76 |
| 09/04/2026 13:33 | 4 | 76.76 |
| 09/04/2026 13:32 | 6 | 76.76 |
| 09/04/2026 13:32 | 19 | 76.76 |
| 09/04/2026 13:32 | 49 | 76.76 |
| 09/04/2026 13:32 | 55 | 76.77 |
| 09/04/2026 13:32 | 108 | 76.77 |
| 09/04/2026 13:32 | 11 | 76.77 |
| 09/04/2026 13:32 | 24 | 76.77 |
| 09/04/2026 13:32 | 49 | 76.77 |
| 09/04/2026 13:31 | 6 | 76.79 |
| 09/04/2026 13:31 | 87 | 76.79 |
| 09/04/2026 13:31 | 94 | 76.79 |
| 09/04/2026 13:31 | 54 | 76.79 |
| 09/04/2026 13:31 | 490 | 76.79 |
| 09/04/2026 13:31 | 186 | 76.79 |
| 09/04/2026 13:31 | 71 | 76.81 |
| 09/04/2026 13:31 | 40 | 76.81 |
| 09/04/2026 13:31 | 45 | 76.81 |
| 09/04/2026 13:31 | 67 | 76.82 |
| 09/04/2026 13:31 | 86 | 76.82 |
| 09/04/2026 13:30 | 2 | 76.83 |
| 09/04/2026 13:30 | 38 | 76.83 |
| 09/04/2026 13:30 | 236 | 76.83 |
| 09/04/2026 13:30 | 62 | 76.83 |
| 09/04/2026 13:30 | 88 | 76.83 |
| 09/04/2026 13:30 | 6 | 76.83 |
| 09/04/2026 13:30 | 1 | 76.83 |
| 09/04/2026 13:29 | 105 | 76.83 |
| 09/04/2026 13:29 | 28 | 76.82 |
| 09/04/2026 13:29 | 128 | 76.82 |
| 09/04/2026 13:29 | 176 | 76.82 |
| 09/04/2026 13:29 | 10 | 76.83 |
| 09/04/2026 13:29 | 236 | 76.83 |
| 09/04/2026 13:29 | 144 | 76.83 |
| 09/04/2026 13:29 | 88 | 76.83 |
| 09/04/2026 13:28 | 14 | 76.81 |
| 09/04/2026 13:28 | 236 | 76.81 |
| 09/04/2026 13:28 | 63 | 76.81 |
| 09/04/2026 13:28 | 56 | 76.81 |
| 09/04/2026 13:28 | 74 | 76.81 |
| 09/04/2026 13:28 | 58 | 76.81 |
| 09/04/2026 13:28 | 13 | 76.81 |
| 09/04/2026 13:27 | 228 | 76.80 |
| 09/04/2026 13:27 | 91 | 76.80 |
| 09/04/2026 13:27 | 23 | 76.81 |
| 09/04/2026 13:27 | 53 | 76.79 |
| 09/04/2026 13:27 | 19 | 76.78 |
| 09/04/2026 13:27 | 236 | 76.79 |
| 09/04/2026 13:27 | 63 | 76.79 |
| 09/04/2026 13:26 | 1 | 76.79 |
| 09/04/2026 13:26 | 62 | 76.79 |
| 09/04/2026 13:26 | 62 | 76.80 |
| 09/04/2026 13:26 | 2 | 76.80 |
| 09/04/2026 13:26 | 99 | 76.80 |
| 09/04/2026 13:26 | 2 | 76.80 |
| 09/04/2026 13:26 | 11 | 76.81 |
| 09/04/2026 13:26 | 52 | 76.81 |
| 09/04/2026 13:26 | 466 | 76.82 |
| 09/04/2026 13:26 | 7 | 76.83 |
| 09/04/2026 13:26 | 354 | 76.84 |
| 09/04/2026 13:26 | 80 | 76.84 |
| 09/04/2026 13:26 | 288 | 76.84 |
| 09/04/2026 13:26 | 74 | 76.84 |
| 09/04/2026 13:26 | 162 | 76.84 |
| 09/04/2026 13:26 | 156 | 76.84 |
| 09/04/2026 13:26 | 3 | 76.85 |
| 09/04/2026 13:25 | 2 | 76.85 |
| 09/04/2026 13:25 | 63 | 76.85 |
| 09/04/2026 13:25 | 1 | 76.85 |
| 09/04/2026 13:25 | 47 | 76.85 |
| 09/04/2026 13:25 | 205 | 76.85 |
| 09/04/2026 13:25 | 13 | 76.85 |
| 09/04/2026 13:25 | 276 | 76.85 |
| 09/04/2026 13:25 | 68 | 76.85 |
| 09/04/2026 13:25 | 5 | 76.87 |
| 09/04/2026 13:25 | 95 | 76.87 |
| 09/04/2026 13:24 | 6 | 76.86 |
| 09/04/2026 13:24 | 54 | 76.86 |
| 09/04/2026 13:24 | 142 | 76.86 |
| 09/04/2026 13:24 | 94 | 76.86 |
| 09/04/2026 13:24 | 274 | 76.86 |
| 09/04/2026 13:24 | 378 | 76.86 |
| 09/04/2026 13:24 | 116 | 76.86 |
| 09/04/2026 13:24 | 120 | 76.86 |
| 09/04/2026 13:24 | 233 | 76.87 |
| 09/04/2026 13:24 | 54 | 76.87 |
| 09/04/2026 13:24 | 5 | 76.87 |
| 09/04/2026 13:24 | 424 | 76.87 |
| 09/04/2026 13:24 | 76 | 76.87 |
| 09/04/2026 13:24 | 257 | 76.87 |
| 09/04/2026 13:23 | 108 | 76.88 |
| 09/04/2026 13:23 | 32 | 76.88 |
| 09/04/2026 13:23 | 141 | 76.88 |
| 09/04/2026 13:23 | 63 | 76.88 |
| 09/04/2026 13:23 | 110 | 76.88 |
| 09/04/2026 13:23 | 113 | 76.88 |
| 09/04/2026 13:23 | 417 | 76.88 |
| 09/04/2026 13:23 | 60 | 76.88 |
| 09/04/2026 13:23 | 139 | 76.89 |
| 09/04/2026 13:23 | 100 | 76.89 |
| 09/04/2026 13:23 | 100 | 76.90 |
| 09/04/2026 13:23 | 15 | 76.91 |
| 09/04/2026 13:23 | 14 | 76.91 |
| 09/04/2026 13:23 | 82 | 76.91 |
| 09/04/2026 13:23 | 71 | 76.91 |
| 09/04/2026 13:23 | 63 | 76.91 |
| 09/04/2026 13:23 | 132 | 76.91 |
| 09/04/2026 13:23 | 84 | 76.91 |
| 09/04/2026 13:23 | 17 | 76.92 |
| 09/04/2026 13:23 | 528 | 76.92 |
| 09/04/2026 13:23 | 291 | 76.92 |
| 09/04/2026 13:23 | 96 | 76.93 |
| 09/04/2026 13:23 | 63 | 76.93 |
| 09/04/2026 13:22 | 236 | 76.93 |
| 09/04/2026 13:22 | 95 | 76.93 |
| 09/04/2026 13:22 | 53 | 76.93 |
| 09/04/2026 13:22 | 63 | 76.93 |
| 09/04/2026 13:22 | 236 | 76.93 |
| 09/04/2026 13:22 | 48 | 76.93 |
| 09/04/2026 13:22 | 63 | 76.93 |
| 09/04/2026 13:22 | 57 | 76.93 |
| 09/04/2026 13:22 | 174 | 76.93 |
| 09/04/2026 13:22 | 3 | 76.93 |
| 09/04/2026 13:21 | 107 | 76.92 |
| 09/04/2026 13:21 | 54 | 76.93 |
| 09/04/2026 13:21 | 8 | 76.92 |
| 09/04/2026 13:21 | 8 | 76.93 |
| 09/04/2026 13:20 | 236 | 76.92 |
| 09/04/2026 13:20 | 50 | 76.92 |
| 09/04/2026 13:20 | 3 | 76.92 |
| 09/04/2026 13:20 | 5 | 76.91 |
| 09/04/2026 13:20 | 95 | 76.91 |
| 09/04/2026 13:20 | 100 | 76.90 |
| 09/04/2026 13:20 | 94 | 76.90 |
| 09/04/2026 13:20 | 100 | 76.90 |
| 09/04/2026 13:20 | 236 | 76.90 |
| 09/04/2026 13:20 | 140 | 76.90 |
| 09/04/2026 13:20 | 364 | 76.89 |
| 09/04/2026 13:20 | 100 | 76.89 |
| 09/04/2026 13:20 | 149 | 76.89 |
| 09/04/2026 13:20 | 59 | 76.89 |
| 09/04/2026 13:20 | 63 | 76.89 |
| 09/04/2026 13:20 | 236 | 76.89 |
| 09/04/2026 13:20 | 41 | 76.89 |
| 09/04/2026 13:20 | 5 | 76.88 |
| 09/04/2026 13:19 | 59 | 76.88 |
| 09/04/2026 13:19 | 137 | 76.88 |
| 09/04/2026 13:19 | 99 | 76.88 |
| 09/04/2026 13:19 | 236 | 76.88 |
| 09/04/2026 13:19 | 13 | 76.87 |
| 09/04/2026 13:19 | 2 | 76.87 |
| 09/04/2026 13:19 | 1 | 76.87 |
| 09/04/2026 13:18 | 3 | 76.88 |
| 09/04/2026 13:18 | 92 | 76.87 |
| 09/04/2026 13:18 | 52 | 76.87 |
| 09/04/2026 13:18 | 150 | 76.87 |
| 09/04/2026 13:17 | 3 | 76.86 |
| 09/04/2026 13:17 | 56 | 76.86 |
| 09/04/2026 13:17 | 1 | 76.86 |
| 09/04/2026 13:17 | 44 | 76.86 |
| 09/04/2026 13:17 | 141 | 76.86 |
| 09/04/2026 13:17 | 236 | 76.86 |
| 09/04/2026 13:17 | 56 | 76.86 |
| 09/04/2026 13:17 | 236 | 76.86 |
| 09/04/2026 13:17 | 56 | 76.86 |
| 09/04/2026 13:17 | 5 | 76.86 |
| 09/04/2026 13:17 | 269 | 76.86 |
| 09/04/2026 13:17 | 96 | 76.86 |
| 09/04/2026 13:17 | 236 | 76.86 |
| 09/04/2026 13:17 | 51 | 76.86 |
| 09/04/2026 13:17 | 86 | 76.86 |
| 09/04/2026 13:17 | 142 | 76.86 |
| 09/04/2026 13:17 | 297 | 76.86 |
| 09/04/2026 13:17 | 53 | 76.86 |
| 09/04/2026 13:17 | 61 | 76.86 |
| 09/04/2026 13:17 | 12 | 76.86 |
| 09/04/2026 13:16 | 3 | 76.87 |
| 09/04/2026 13:16 | 345 | 76.86 |
| 09/04/2026 13:16 | 236 | 76.86 |
| 09/04/2026 13:16 | 52 | 76.86 |
| 09/04/2026 13:16 | 266 | 76.86 |
| 09/04/2026 13:16 | 142 | 76.86 |
| 09/04/2026 13:16 | 271 | 76.86 |
| 09/04/2026 13:16 | 121 | 76.86 |
| 09/04/2026 13:16 | 80 | 76.86 |
| 09/04/2026 13:16 | 55 | 76.87 |
| 09/04/2026 13:16 | 7 | 76.87 |
| 09/04/2026 13:16 | 35 | 76.87 |
| 09/04/2026 13:16 | 52 | 76.86 |
| 09/04/2026 13:16 | 236 | 76.86 |
| 09/04/2026 13:16 | 126 | 76.86 |
| 09/04/2026 13:16 | 1 | 76.86 |
| 09/04/2026 13:16 | 41 | 76.85 |
| 09/04/2026 13:16 | 93 | 76.85 |
| 09/04/2026 13:16 | 87 | 76.85 |
| 09/04/2026 13:15 | 18 | 76.84 |
| 09/04/2026 13:15 | 4 | 76.84 |
| 09/04/2026 13:15 | 12 | 76.84 |
| 09/04/2026 13:15 | 26 | 76.84 |
| 09/04/2026 13:15 | 236 | 76.83 |
| 09/04/2026 13:15 | 55 | 76.83 |
| 09/04/2026 13:14 | 54 | 76.83 |
| 09/04/2026 13:14 | 27 | 76.81 |
| 09/04/2026 13:14 | 90 | 76.82 |
| 09/04/2026 13:14 | 50 | 76.82 |
| 09/04/2026 13:14 | 136 | 76.82 |
| 09/04/2026 13:14 | 134 | 76.83 |
| 09/04/2026 13:14 | 54 | 76.83 |
| 09/04/2026 13:13 | 236 | 76.82 |
| 09/04/2026 13:13 | 54 | 76.82 |
| 09/04/2026 13:13 | 405 | 76.82 |
| 09/04/2026 13:13 | 54 | 76.82 |
| 09/04/2026 13:12 | 51 | 76.81 |
| 09/04/2026 13:12 | 53 | 76.81 |
| 09/04/2026 13:12 | 46 | 76.81 |
| 09/04/2026 13:12 | 409 | 76.81 |
| 09/04/2026 13:12 | 53 | 76.81 |
| 09/04/2026 13:12 | 2 | 76.82 |
| 09/04/2026 13:12 | 63 | 76.82 |
| 09/04/2026 13:12 | 138 | 76.82 |
| 09/04/2026 13:12 | 51 | 76.82 |
| 09/04/2026 13:12 | 97 | 76.82 |
| 09/04/2026 13:12 | 52 | 76.82 |
| 09/04/2026 13:12 | 54 | 76.82 |
| 09/04/2026 13:12 | 135 | 76.82 |
| 09/04/2026 13:11 | 131 | 76.82 |
| 09/04/2026 13:11 | 273 | 76.82 |
| 09/04/2026 13:11 | 132 | 76.82 |
| 09/04/2026 13:11 | 53 | 76.82 |
| 09/04/2026 13:10 | 65 | 76.83 |
| 09/04/2026 13:10 | 100 | 76.82 |
| 09/04/2026 13:10 | 114 | 76.82 |
| 09/04/2026 13:10 | 6 | 76.82 |
| 09/04/2026 13:10 | 100 | 76.82 |
| 09/04/2026 13:09 | 92 | 76.82 |
| 09/04/2026 13:09 | 51 | 76.82 |
| 09/04/2026 13:09 | 10 | 76.82 |
| 09/04/2026 13:09 | 236 | 76.81 |
| 09/04/2026 13:09 | 51 | 76.80 |
| 09/04/2026 13:09 | 53 | 76.80 |
| 09/04/2026 13:09 | 236 | 76.80 |
| 09/04/2026 13:09 | 133 | 76.80 |
| 09/04/2026 13:09 | 91 | 76.81 |
| 09/04/2026 13:09 | 53 | 76.81 |
| 09/04/2026 13:09 | 53 | 76.81 |
| 09/04/2026 13:09 | 53 | 76.81 |
| 09/04/2026 13:09 | 20 | 76.80 |
| 09/04/2026 13:09 | 14 | 76.80 |
| 09/04/2026 13:09 | 112 | 76.80 |
| 09/04/2026 13:08 | 100 | 76.80 |
| 09/04/2026 13:08 | 4 | 76.79 |
| 09/04/2026 13:08 | 54 | 76.79 |
| 09/04/2026 13:08 | 762 | 76.79 |
| 09/04/2026 13:08 | 54 | 76.80 |
| 09/04/2026 13:08 | 54 | 76.80 |
| 09/04/2026 13:08 | 38 | 76.79 |
| 09/04/2026 13:08 | 54 | 76.79 |
| 09/04/2026 13:08 | 54 | 76.80 |
| 09/04/2026 13:08 | 54 | 76.79 |
| 09/04/2026 13:08 | 47 | 76.78 |
| 09/04/2026 13:08 | 7 | 76.78 |
| 09/04/2026 13:08 | 44 | 76.78 |
| 09/04/2026 13:08 | 1 | 76.78 |
| 09/04/2026 13:08 | 53 | 76.78 |
| 09/04/2026 13:08 | 1 | 76.78 |
| 09/04/2026 13:08 | 134 | 76.78 |
| 09/04/2026 13:08 | 41 | 76.78 |
| 09/04/2026 13:08 | 1 | 76.78 |
| 09/04/2026 13:08 | 1 | 76.78 |
| 09/04/2026 13:08 | 5 | 76.78 |
| 09/04/2026 13:07 | 51 | 76.77 |
| 09/04/2026 13:07 | 115 | 76.77 |
| 09/04/2026 13:07 | 45 | 76.77 |
| 09/04/2026 13:07 | 5 | 76.78 |
| 09/04/2026 13:06 | 6 | 76.76 |
| 09/04/2026 13:05 | 36 | 76.75 |
| 09/04/2026 13:05 | 129 | 76.74 |
| 09/04/2026 13:05 | 337 | 76.75 |
| 09/04/2026 13:05 | 34 | 76.75 |
| 09/04/2026 13:05 | 88 | 76.75 |
| 09/04/2026 13:04 | 50 | 76.74 |
| 09/04/2026 13:04 | 55 | 76.74 |
| 09/04/2026 13:04 | 69 | 76.74 |
| 09/04/2026 13:04 | 21 | 76.74 |
| 09/04/2026 13:04 | 119 | 76.74 |
| 09/04/2026 13:04 | 51 | 76.74 |
| 09/04/2026 13:04 | 90 | 76.74 |
| 09/04/2026 13:04 | 161 | 76.74 |
| 09/04/2026 13:04 | 264 | 76.74 |
| 09/04/2026 13:04 | 211 | 76.75 |
| 09/04/2026 13:04 | 51 | 76.75 |
| 09/04/2026 13:03 | 10 | 76.73 |
| 09/04/2026 13:03 | 2 | 76.74 |
| 09/04/2026 13:03 | 17 | 76.74 |
| 09/04/2026 13:03 | 180 | 76.75 |
| 09/04/2026 13:03 | 57 | 76.74 |
| 09/04/2026 13:03 | 59 | 76.75 |
| 09/04/2026 13:03 | 68 | 76.75 |
| 09/04/2026 13:03 | 113 | 76.76 |
| 09/04/2026 13:02 | 52 | 76.77 |
| 09/04/2026 13:02 | 178 | 76.78 |
| 09/04/2026 13:02 | 236 | 76.77 |
| 09/04/2026 13:02 | 52 | 76.77 |
| 09/04/2026 13:02 | 29 | 76.77 |
| 09/04/2026 13:02 | 110 | 76.77 |
| 09/04/2026 13:02 | 236 | 76.78 |
| 09/04/2026 13:02 | 68 | 76.77 |
| 09/04/2026 13:02 | 236 | 76.77 |
| 09/04/2026 13:02 | 65 | 76.78 |
| 09/04/2026 13:02 | 110 | 76.77 |
| 09/04/2026 13:02 | 210 | 76.78 |
| 09/04/2026 13:02 | 133 | 76.78 |
| 09/04/2026 13:02 | 205 | 76.78 |
| 09/04/2026 13:02 | 102 | 76.78 |
| 09/04/2026 13:02 | 143 | 76.78 |
| 09/04/2026 13:02 | 236 | 76.78 |
| 09/04/2026 13:02 | 143 | 76.77 |
| 09/04/2026 13:02 | 108 | 76.77 |
| 09/04/2026 13:02 | 96 | 76.77 |
| 09/04/2026 13:02 | 63 | 76.77 |
| 09/04/2026 13:02 | 236 | 76.77 |
| 09/04/2026 13:02 | 76 | 76.77 |
| 09/04/2026 13:02 | 236 | 76.76 |
| 09/04/2026 13:02 | 53 | 76.76 |
| 09/04/2026 13:02 | 143 | 76.77 |
| 09/04/2026 13:02 | 133 | 76.77 |
| 09/04/2026 13:02 | 133 | 76.77 |
| 09/04/2026 13:02 | 84 | 76.77 |
| 09/04/2026 13:02 | 54 | 76.77 |
| 09/04/2026 13:02 | 236 | 76.78 |
| 09/04/2026 13:02 | 80 | 76.78 |
| 09/04/2026 13:02 | 102 | 76.78 |
| 09/04/2026 13:02 | 102 | 76.78 |
| 09/04/2026 13:02 | 27 | 76.76 |
| 09/04/2026 13:02 | 100 | 76.75 |
| 09/04/2026 13:02 | 236 | 76.75 |
| 09/04/2026 13:02 | 236 | 76.75 |
| 09/04/2026 13:02 | 102 | 76.75 |
| 09/04/2026 13:02 | 362 | 76.74 |
| 09/04/2026 13:02 | 75 | 76.74 |
| 09/04/2026 13:02 | 97 | 76.74 |
| 09/04/2026 13:02 | 51 | 76.74 |
| 09/04/2026 13:02 | 201 | 76.74 |
| 09/04/2026 13:02 | 43 | 76.74 |
| 09/04/2026 13:02 | 197 | 76.74 |
| 09/04/2026 13:02 | 63 | 76.74 |
| 09/04/2026 13:02 | 102 | 76.74 |
| 09/04/2026 13:02 | 33 | 76.76 |
| 09/04/2026 13:02 | 307 | 76.76 |
| 09/04/2026 13:02 | 51 | 76.76 |
| 09/04/2026 13:02 | 236 | 76.76 |
| 09/04/2026 13:02 | 109 | 76.75 |
| 09/04/2026 13:02 | 4 | 76.74 |
| 09/04/2026 13:02 | 42 | 76.75 |
| 09/04/2026 13:02 | 45 | 76.75 |
| 09/04/2026 13:02 | 100 | 76.75 |
| 09/04/2026 13:01 | 236 | 76.75 |
| 09/04/2026 13:01 | 3 | 76.74 |
| 09/04/2026 13:01 | 63 | 76.74 |
| 09/04/2026 13:01 | 92 | 76.75 |
| 09/04/2026 13:01 | 27 | 76.75 |
| 09/04/2026 13:01 | 66 | 76.75 |
| 09/04/2026 13:01 | 122 | 76.76 |
| 09/04/2026 13:01 | 63 | 76.76 |
| 09/04/2026 13:01 | 53 | 76.76 |
| 09/04/2026 13:01 | 120 | 76.76 |
| 09/04/2026 13:01 | 69 | 76.76 |
| 09/04/2026 13:01 | 6 | 76.76 |
| 09/04/2026 13:01 | 7 | 76.76 |
| 09/04/2026 13:01 | 2 | 76.77 |
| 09/04/2026 13:01 | 45 | 76.77 |
| 09/04/2026 13:01 | 12 | 76.77 |
| 09/04/2026 13:01 | 132 | 76.77 |
| 09/04/2026 13:00 | 51 | 76.77 |
| 09/04/2026 13:00 | 236 | 76.77 |
| 09/04/2026 13:00 | 145 | 76.78 |
| 09/04/2026 13:00 | 168 | 76.78 |
| 09/04/2026 13:00 | 89 | 76.78 |
| 09/04/2026 13:00 | 58 | 76.78 |
| 09/04/2026 13:00 | 13 | 76.79 |
| 09/04/2026 13:00 | 218 | 76.79 |
| 09/04/2026 13:00 | 48 | 76.80 |
| 09/04/2026 13:00 | 62 | 76.80 |
| 09/04/2026 13:00 | 28 | 76.80 |
| 09/04/2026 13:00 | 19 | 76.80 |
| 09/04/2026 13:00 | 25 | 76.80 |
| 09/04/2026 13:00 | 11 | 76.80 |
| 09/04/2026 13:00 | 27 | 76.80 |
| 09/04/2026 13:00 | 35 | 76.80 |
| 09/04/2026 13:00 | 27 | 76.79 |
| 09/04/2026 12:59 | 56 | 76.77 |
| 09/04/2026 12:59 | 3 | 76.79 |
| 09/04/2026 12:59 | 54 | 76.79 |
| 09/04/2026 12:59 | 143 | 76.79 |
| 09/04/2026 12:59 | 245 | 76.79 |
| 09/04/2026 12:59 | 6 | 76.80 |
| 09/04/2026 12:58 | 8 | 76.79 |
| 09/04/2026 12:58 | 56 | 76.79 |
| 09/04/2026 12:58 | 11 | 76.79 |
| 09/04/2026 12:57 | 15 | 76.80 |
| 09/04/2026 12:57 | 110 | 76.80 |
| 09/04/2026 12:57 | 145 | 76.80 |
| 09/04/2026 12:57 | 180 | 76.80 |
| 09/04/2026 12:57 | 154 | 76.80 |
| 09/04/2026 12:57 | 145 | 76.81 |
| 09/04/2026 12:57 | 177 | 76.81 |
| 09/04/2026 12:57 | 216 | 76.81 |
| 09/04/2026 12:57 | 236 | 76.82 |
| 09/04/2026 12:57 | 69 | 76.82 |
| 09/04/2026 12:57 | 41 | 76.82 |
| 09/04/2026 12:57 | 236 | 76.82 |
| 09/04/2026 12:57 | 110 | 76.82 |
| 09/04/2026 12:56 | 41 | 76.82 |
| 09/04/2026 12:56 | 100 | 76.82 |
| 09/04/2026 12:56 | 236 | 76.82 |
| 09/04/2026 12:56 | 110 | 76.82 |
| 09/04/2026 12:56 | 62 | 76.82 |
| 09/04/2026 12:56 | 34 | 76.83 |
| 09/04/2026 12:56 | 144 | 76.83 |
| 09/04/2026 12:56 | 236 | 76.83 |
| 09/04/2026 12:56 | 336 | 76.83 |
| 09/04/2026 12:55 | 14 | 76.82 |
| 09/04/2026 12:55 | 86 | 76.82 |
| 09/04/2026 12:55 | 57 | 76.82 |
| 09/04/2026 12:55 | 32 | 76.82 |
| 09/04/2026 12:55 | 252 | 76.82 |
| 09/04/2026 12:55 | 79 | 76.82 |
| 09/04/2026 12:55 | 2 | 76.82 |
| 09/04/2026 12:54 | 1 | 76.82 |
| 09/04/2026 12:54 | 23 | 76.81 |
| 09/04/2026 12:54 | 118 | 76.81 |
| 09/04/2026 12:54 | 5 | 76.81 |
| 09/04/2026 12:53 | 30 | 76.80 |
| 09/04/2026 12:53 | 145 | 76.80 |
| 09/04/2026 12:53 | 107 | 76.79 |
| 09/04/2026 12:53 | 63 | 76.80 |
| 09/04/2026 12:53 | 236 | 76.80 |
| 09/04/2026 12:53 | 12 | 76.81 |
| 09/04/2026 12:53 | 105 | 76.80 |
| 09/04/2026 12:53 | 55 | 76.795 |
| 09/04/2026 12:53 | 57 | 76.795 |
| 09/04/2026 12:53 | 66 | 76.795 |
| 09/04/2026 12:53 | 58 | 76.795 |
| 09/04/2026 12:53 | 128 | 76.79 |
| 09/04/2026 12:53 | 133 | 76.79 |
| 09/04/2026 12:53 | 80 | 76.79 |
| 09/04/2026 12:53 | 53 | 76.79 |
| 09/04/2026 12:52 | 7 | 76.78 |
| 09/04/2026 12:52 | 36 | 76.78 |
| 09/04/2026 12:52 | 43 | 76.79 |
| 09/04/2026 12:52 | 149 | 76.80 |
| 09/04/2026 12:52 | 7 | 76.80 |
| 09/04/2026 12:52 | 144 | 76.80 |
| 09/04/2026 12:52 | 45 | 76.80 |
| 09/04/2026 12:52 | 159 | 76.80 |
| 09/04/2026 12:51 | 236 | 76.81 |
| 09/04/2026 12:51 | 145 | 76.81 |
| 09/04/2026 12:51 | 86 | 76.81 |
| 09/04/2026 12:51 | 150 | 76.81 |
| 09/04/2026 12:51 | 122 | 76.81 |
| 09/04/2026 12:51 | 59 | 76.81 |
| 09/04/2026 12:51 | 5 | 76.81 |
| 09/04/2026 12:51 | 55 | 76.81 |
| 09/04/2026 12:51 | 236 | 76.81 |
| 09/04/2026 12:51 | 135 | 76.81 |
| 09/04/2026 12:51 | 5 | 76.81 |
| 09/04/2026 12:51 | 135 | 76.81 |
| 09/04/2026 12:50 | 131 | 76.80 |
| 09/04/2026 12:50 | 25 | 76.80 |
| 09/04/2026 12:50 | 108 | 76.80 |
| 09/04/2026 12:50 | 120 | 76.80 |
| 09/04/2026 12:50 | 10 | 76.79 |
| 09/04/2026 12:50 | 92 | 76.79 |
| 09/04/2026 12:50 | 40 | 76.79 |
| 09/04/2026 12:50 | 60 | 76.79 |
| 09/04/2026 12:50 | 10 | 76.80 |
| 09/04/2026 12:50 | 236 | 76.80 |
| 09/04/2026 12:50 | 50 | 76.80 |
| 09/04/2026 12:50 | 1 | 76.80 |
| 09/04/2026 12:50 | 42 | 76.80 |
| 09/04/2026 12:50 | 6 | 76.80 |
| 09/04/2026 12:49 | 246 | 76.82 |
| 09/04/2026 12:49 | 63 | 76.82 |
| 09/04/2026 12:49 | 221 | 76.82 |
| 09/04/2026 12:49 | 110 | 76.82 |
| 09/04/2026 12:49 | 87 | 76.82 |
| 09/04/2026 12:49 | 22 | 76.82 |
| 09/04/2026 12:49 | 106 | 76.82 |
| 09/04/2026 12:49 | 5 | 76.80 |
| 09/04/2026 12:49 | 8 | 76.81 |
| 09/04/2026 12:49 | 2 | 76.82 |
| 09/04/2026 12:49 | 8 | 76.81 |
| 09/04/2026 12:49 | 44 | 76.81 |
| 09/04/2026 12:48 | 9 | 76.80 |
| 09/04/2026 12:48 | 336 | 76.80 |
| 09/04/2026 12:48 | 57 | 76.80 |
| 09/04/2026 12:48 | 75 | 76.80 |
| 09/04/2026 12:48 | 100 | 76.79 |
| 09/04/2026 12:48 | 3 | 76.78 |
| 09/04/2026 12:48 | 192 | 76.79 |
| 09/04/2026 12:48 | 4 | 76.80 |
| 09/04/2026 12:48 | 63 | 76.80 |
| 09/04/2026 12:48 | 48 | 76.80 |
| 09/04/2026 12:48 | 51 | 76.80 |
| 09/04/2026 12:48 | 6 | 76.80 |
| 09/04/2026 12:48 | 82 | 76.80 |
| 09/04/2026 12:47 | 51 | 76.81 |
| 09/04/2026 12:47 | 246 | 76.82 |
| 09/04/2026 12:47 | 2 | 76.83 |
| 09/04/2026 12:46 | 5 | 76.82 |
| 09/04/2026 12:46 | 3 | 76.82 |
| 09/04/2026 12:46 | 4 | 76.85 |
| 09/04/2026 12:46 | 220 | 76.85 |
| 09/04/2026 12:46 | 30 | 76.85 |
| 09/04/2026 12:46 | 18 | 76.85 |
| 09/04/2026 12:46 | 132 | 76.85 |
| 09/04/2026 12:46 | 76 | 76.86 |
| 09/04/2026 12:46 | 2 | 76.86 |
| 09/04/2026 12:45 | 81 | 76.87 |
| 09/04/2026 12:45 | 92 | 76.87 |
| 09/04/2026 12:45 | 151 | 76.88 |
| 09/04/2026 12:45 | 110 | 76.88 |
| 09/04/2026 12:45 | 1 | 76.88 |
| 09/04/2026 12:45 | 235 | 76.88 |
| 09/04/2026 12:45 | 21 | 76.88 |
| 09/04/2026 12:45 | 5 | 76.88 |
| 09/04/2026 12:45 | 152 | 76.88 |
| 09/04/2026 12:45 | 96 | 76.88 |
| 09/04/2026 12:45 | 832 | 76.88 |
| 09/04/2026 12:45 | 5 | 76.89 |
| 09/04/2026 12:45 | 150 | 76.89 |
| 09/04/2026 12:45 | 102 | 76.89 |
| 09/04/2026 12:45 | 10 | 76.90 |
| 09/04/2026 12:45 | 72 | 76.90 |
| 09/04/2026 12:45 | 48 | 76.90 |
| 09/04/2026 12:45 | 96 | 76.90 |
| 09/04/2026 12:45 | 54 | 76.91 |
| 09/04/2026 12:45 | 688 | 76.91 |
| 09/04/2026 12:45 | 688 | 76.91 |
| 09/04/2026 12:45 | 236 | 76.91 |
| 09/04/2026 12:45 | 76 | 76.91 |
| 09/04/2026 12:45 | 1000 | 76.91 |
| 09/04/2026 12:45 | 236 | 76.91 |
| 09/04/2026 12:45 | 764 | 76.91 |
| 09/04/2026 12:45 | 236 | 76.91 |
| 09/04/2026 12:45 | 196 | 76.91 |
| 09/04/2026 12:45 | 764 | 76.91 |
| 09/04/2026 12:45 | 236 | 76.91 |
| 09/04/2026 12:45 | 764 | 76.91 |
| 09/04/2026 12:45 | 236 | 76.91 |
| 09/04/2026 12:45 | 150 | 76.91 |
| 09/04/2026 12:45 | 850 | 76.91 |
| 09/04/2026 12:45 | 150 | 76.91 |
| 09/04/2026 12:45 | 4 | 76.91 |
| 09/04/2026 12:45 | 152 | 76.91 |
| 09/04/2026 12:45 | 278 | 76.91 |
| 09/04/2026 12:45 | 56 | 76.91 |
| 09/04/2026 12:45 | 470 | 76.91 |
| 09/04/2026 12:45 | 54 | 76.92 |
| 09/04/2026 12:45 | 58 | 76.93 |
| 09/04/2026 12:44 | 211 | 76.92 |
| 09/04/2026 12:44 | 36 | 76.94 |
| 09/04/2026 12:44 | 166 | 76.94 |
| 09/04/2026 12:44 | 1 | 76.92 |
| 09/04/2026 12:44 | 70 | 76.94 |
| 09/04/2026 12:44 | 88 | 76.93 |
| 09/04/2026 12:44 | 184 | 76.92 |
| 09/04/2026 12:43 | 72 | 76.91 |
| 09/04/2026 12:43 | 236 | 76.91 |
| 09/04/2026 12:43 | 111 | 76.91 |
| 09/04/2026 12:43 | 111 | 76.91 |
| 09/04/2026 12:43 | 111 | 76.91 |
| 09/04/2026 12:43 | 889 | 76.91 |
| 09/04/2026 12:43 | 6 | 76.91 |
| 09/04/2026 12:43 | 82 | 76.91 |
| 09/04/2026 12:43 | 108 | 76.91 |
| 09/04/2026 12:43 | 94 | 76.91 |
| 09/04/2026 12:43 | 236 | 76.91 |
| 09/04/2026 12:43 | 150 | 76.91 |
| 09/04/2026 12:43 | 3 | 76.90 |
| 09/04/2026 12:43 | 84 | 76.90 |
| 09/04/2026 12:43 | 108 | 76.90 |
| 09/04/2026 12:43 | 63 | 76.90 |
| 09/04/2026 12:43 | 236 | 76.90 |
| 09/04/2026 12:42 | 2 | 76.90 |
| 09/04/2026 12:42 | 48 | 76.90 |
| 09/04/2026 12:42 | 108 | 76.91 |
| 09/04/2026 12:42 | 27 | 76.91 |
| 09/04/2026 12:42 | 23 | 76.91 |
| 09/04/2026 12:42 | 100 | 76.91 |
| 09/04/2026 12:42 | 3 | 76.91 |
| 09/04/2026 12:42 | 2 | 76.91 |
| 09/04/2026 12:42 | 298 | 76.91 |
| 09/04/2026 12:42 | 144 | 76.91 |
| 09/04/2026 12:42 | 5 | 76.90 |
| 09/04/2026 12:42 | 51 | 76.90 |
| 09/04/2026 12:42 | 378 | 76.90 |
| 09/04/2026 12:41 | 183 | 76.89 |
| 09/04/2026 12:41 | 264 | 76.89 |
| 09/04/2026 12:41 | 236 | 76.90 |
| 09/04/2026 12:41 | 113 | 76.90 |
| 09/04/2026 12:41 | 132 | 76.90 |
| 09/04/2026 12:41 | 2 | 76.90 |
| 09/04/2026 12:41 | 236 | 76.91 |
| 09/04/2026 12:40 | 28 | 76.91 |
| 09/04/2026 12:40 | 15 | 76.90 |
| 09/04/2026 12:40 | 69 | 76.91 |
| 09/04/2026 12:40 | 297 | 76.91 |
| 09/04/2026 12:40 | 57 | 76.93 |
| 09/04/2026 12:40 | 386 | 76.93 |
| 09/04/2026 12:39 | 14 | 76.93 |
| 09/04/2026 12:38 | 98 | 76.92 |
| 09/04/2026 12:37 | 20 | 76.91 |
| 09/04/2026 12:37 | 17 | 76.92 |
| 09/04/2026 12:37 | 256 | 76.92 |
| 09/04/2026 12:37 | 96 | 76.92 |
| 09/04/2026 12:37 | 2 | 76.93 |
| 09/04/2026 12:37 | 87 | 76.93 |
| 09/04/2026 12:37 | 61 | 76.93 |
| 09/04/2026 12:37 | 236 | 76.93 |
| 09/04/2026 12:37 | 1 | 76.93 |
| 09/04/2026 12:37 | 42 | 76.91 |
| 09/04/2026 12:37 | 1 | 76.91 |
| 09/04/2026 12:37 | 178 | 76.90 |
| 09/04/2026 12:37 | 2 | 76.90 |
| 09/04/2026 12:36 | 236 | 76.89 |
| 09/04/2026 12:36 | 44 | 76.89 |
| 09/04/2026 12:35 | 5 | 76.90 |
| 09/04/2026 12:35 | 344 | 76.90 |
| 09/04/2026 12:35 | 51 | 76.90 |
| 09/04/2026 12:35 | 145 | 76.90 |
| 09/04/2026 12:35 | 51 | 76.90 |
| 09/04/2026 12:35 | 377 | 76.90 |
| 09/04/2026 12:35 | 129 | 76.90 |
| 09/04/2026 12:35 | 96 | 76.91 |
| 09/04/2026 12:35 | 220 | 76.90 |
| 09/04/2026 12:35 | 1 | 76.93 |
| 09/04/2026 12:35 | 337 | 76.93 |
| 09/04/2026 12:35 | 108 | 76.93 |
| 09/04/2026 12:35 | 236 | 76.93 |
| 09/04/2026 12:35 | 108 | 76.92 |
| 09/04/2026 12:35 | 145 | 76.92 |
| 09/04/2026 12:35 | 95 | 76.92 |
| 09/04/2026 12:35 | 63 | 76.92 |
| 09/04/2026 12:35 | 236 | 76.92 |
| 09/04/2026 12:35 | 97 | 76.91 |
| 09/04/2026 12:35 | 228 | 76.91 |
| 09/04/2026 12:35 | 145 | 76.91 |
| 09/04/2026 12:35 | 50 | 76.91 |
| 09/04/2026 12:35 | 51 | 76.91 |
| 09/04/2026 12:35 | 236 | 76.91 |
| 09/04/2026 12:35 | 4 | 76.90 |
| 09/04/2026 12:35 | 136 | 76.90 |
| 09/04/2026 12:35 | 16 | 76.90 |
| 09/04/2026 12:35 | 121 | 76.90 |
| 09/04/2026 12:35 | 10 | 76.90 |
| 09/04/2026 12:35 | 367 | 76.90 |
| 09/04/2026 12:35 | 4 | 76.89 |
| 09/04/2026 12:35 | 13 | 76.89 |
| 09/04/2026 12:34 | 4 | 76.89 |
| 09/04/2026 12:34 | 92 | 76.89 |
| 09/04/2026 12:34 | 12 | 76.89 |
| 09/04/2026 12:34 | 108 | 76.89 |
| 09/04/2026 12:34 | 50 | 76.89 |
| 09/04/2026 12:34 | 181 | 76.88 |
| 09/04/2026 12:34 | 158 | 76.88 |
| 09/04/2026 12:34 | 25 | 76.88 |
| 09/04/2026 12:34 | 26 | 76.88 |
| 09/04/2026 12:34 | 18 | 76.89 |
| 09/04/2026 12:34 | 4 | 76.88 |
| 09/04/2026 12:34 | 256 | 76.88 |
| 09/04/2026 12:34 | 9 | 76.87 |
| 09/04/2026 12:33 | 5 | 76.87 |
| 09/04/2026 12:32 | 26 | 76.87 |
| 09/04/2026 12:32 | 144 | 76.87 |
| 09/04/2026 12:32 | 52 | 76.88 |
| 09/04/2026 12:32 | 63 | 76.88 |
| 09/04/2026 12:32 | 129 | 76.88 |
| 09/04/2026 12:32 | 86 | 76.88 |
| 09/04/2026 12:32 | 52 | 76.88 |
| 09/04/2026 12:32 | 78 | 76.90 |
| 09/04/2026 12:32 | 61 | 76.91 |
| 09/04/2026 12:32 | 33 | 76.91 |
| 09/04/2026 12:31 | 90 | 76.93 |
| 09/04/2026 12:31 | 15 | 76.94 |
| 09/04/2026 12:31 | 29 | 76.93 |
| 09/04/2026 12:31 | 86 | 76.94 |
| 09/04/2026 12:31 | 108 | 76.94 |
| 09/04/2026 12:31 | 32 | 76.95 |
| 09/04/2026 12:31 | 57 | 76.95 |
| 09/04/2026 12:30 | 50 | 76.97 |
| 09/04/2026 12:30 | 4 | 76.98 |
| 09/04/2026 12:30 | 84 | 76.98 |
| 09/04/2026 12:30 | 132 | 76.98 |
| 09/04/2026 12:30 | 2 | 77.00 |
| 09/04/2026 12:30 | 1 | 76.99 |
| 09/04/2026 12:30 | 47 | 76.99 |
| 09/04/2026 12:30 | 97 | 76.99 |
| 09/04/2026 12:30 | 3 | 77.00 |
| 09/04/2026 12:29 | 380 | 77.00 |
| 09/04/2026 12:29 | 1 | 77.00 |
| 09/04/2026 12:29 | 139 | 77.00 |
| 09/04/2026 12:29 | 56 | 77.00 |
| 09/04/2026 12:29 | 2 | 77.00 |
| 09/04/2026 12:28 | 54 | 77.01 |
| 09/04/2026 12:28 | 67 | 77.01 |
| 09/04/2026 12:28 | 169 | 77.01 |
| 09/04/2026 12:27 | 132 | 77.02 |
| 09/04/2026 12:27 | 71 | 77.02 |
| 09/04/2026 12:27 | 8 | 76.99 |
| 09/04/2026 12:27 | 96 | 76.99 |
| 09/04/2026 12:26 | 5 | 77.00 |
| 09/04/2026 12:26 | 50 | 77.00 |
| 09/04/2026 12:26 | 24 | 77.00 |
| 09/04/2026 12:26 | 76 | 76.99 |
| 09/04/2026 12:26 | 120 | 76.99 |
| 09/04/2026 12:26 | 564 | 76.99 |
| 09/04/2026 12:26 | 1 | 76.99 |
| 09/04/2026 12:26 | 45 | 76.98 |
| 09/04/2026 12:26 | 139 | 76.99 |
| 09/04/2026 12:26 | 96 | 76.99 |
| 09/04/2026 12:26 | 1 | 76.99 |
| 09/04/2026 12:25 | 1 | 76.99 |
| 09/04/2026 12:25 | 97 | 76.99 |
| 09/04/2026 12:25 | 2 | 76.99 |
| 09/04/2026 12:25 | 21 | 76.98 |
| 09/04/2026 12:25 | 99 | 76.98 |
| 09/04/2026 12:25 | 16 | 76.97 |
| 09/04/2026 12:25 | 5 | 76.96 |
| 09/04/2026 12:25 | 95 | 76.96 |
| 09/04/2026 12:25 | 236 | 76.96 |
| 09/04/2026 12:25 | 135 | 76.96 |
| 09/04/2026 12:25 | 63 | 76.96 |
| 09/04/2026 12:25 | 55 | 76.96 |
| 09/04/2026 12:25 | 63 | 76.96 |
| 09/04/2026 12:25 | 55 | 76.96 |
| 09/04/2026 12:25 | 135 | 76.96 |
| 09/04/2026 12:25 | 101 | 76.96 |
| 09/04/2026 12:25 | 101 | 76.95 |
| 09/04/2026 12:25 | 76 | 76.95 |
| 09/04/2026 12:25 | 42 | 76.95 |
| 09/04/2026 12:25 | 56 | 76.94 |
| 09/04/2026 12:25 | 56 | 76.94 |
| 09/04/2026 12:25 | 236 | 76.94 |
| 09/04/2026 12:25 | 75 | 76.94 |
| 09/04/2026 12:25 | 72 | 76.93 |
| 09/04/2026 12:25 | 182 | 76.92 |
| 09/04/2026 12:25 | 236 | 76.92 |
| 09/04/2026 12:25 | 58 | 76.92 |
| 09/04/2026 12:25 | 110 | 76.92 |
| 09/04/2026 12:25 | 236 | 76.93 |
| 09/04/2026 12:25 | 57 | 76.93 |
| 09/04/2026 12:25 | 236 | 76.93 |
| 09/04/2026 12:25 | 63 | 76.93 |
| 09/04/2026 12:25 | 58 | 76.93 |
| 09/04/2026 12:25 | 236 | 76.94 |
| 09/04/2026 12:25 | 58 | 76.94 |
| 09/04/2026 12:25 | 10 | 76.94 |
| 09/04/2026 12:25 | 100 | 76.94 |
| 09/04/2026 12:25 | 97 | 76.94 |
| 09/04/2026 12:25 | 236 | 76.94 |
| 09/04/2026 12:25 | 100 | 76.93 |
| 09/04/2026 12:25 | 116 | 76.93 |
| 09/04/2026 12:25 | 120 | 76.93 |
| 09/04/2026 12:25 | 8 | 76.93 |
| 09/04/2026 12:25 | 122 | 76.93 |
| 09/04/2026 12:25 | 14 | 76.93 |
| 09/04/2026 12:25 | 74 | 76.94 |
| 09/04/2026 12:25 | 236 | 76.94 |
| 09/04/2026 12:25 | 14 | 76.94 |
| 09/04/2026 12:25 | 14 | 76.94 |
| 09/04/2026 12:25 | 236 | 76.94 |
| 09/04/2026 12:25 | 156 | 76.94 |
| 09/04/2026 12:25 | 47 | 76.94 |
| 09/04/2026 12:25 | 203 | 76.94 |
| 09/04/2026 12:25 | 360 | 76.94 |
| 09/04/2026 12:25 | 47 | 76.94 |
| 09/04/2026 12:25 | 203 | 76.94 |
| 09/04/2026 12:25 | 360 | 76.94 |
| 09/04/2026 12:25 | 47 | 76.94 |
| 09/04/2026 12:25 | 203 | 76.94 |
| 09/04/2026 12:25 | 157 | 76.94 |
| 09/04/2026 12:25 | 250 | 76.94 |
| 09/04/2026 12:25 | 157 | 76.94 |
| 09/04/2026 12:25 | 250 | 76.94 |
| 09/04/2026 12:25 | 250 | 76.94 |
| 09/04/2026 12:25 | 236 | 76.94 |
| 09/04/2026 12:25 | 14 | 76.94 |
| 09/04/2026 12:25 | 236 | 76.94 |
| 09/04/2026 12:25 | 64 | 76.94 |
| 09/04/2026 12:25 | 76 | 76.94 |
| 09/04/2026 12:25 | 189 | 76.94 |
| 09/04/2026 12:25 | 60 | 76.95 |
| 09/04/2026 12:25 | 108 | 76.95 |
| 09/04/2026 12:25 | 59 | 76.96 |
| 09/04/2026 12:25 | 110 | 76.96 |
| 09/04/2026 12:25 | 63 | 76.96 |
| 09/04/2026 12:25 | 59 | 76.96 |
| 09/04/2026 12:25 | 36 | 76.96 |
| 09/04/2026 12:25 | 110 | 76.96 |
| 09/04/2026 12:25 | 148 | 76.96 |
| 09/04/2026 12:25 | 60 | 76.96 |
| 09/04/2026 12:25 | 12 | 76.96 |
| 09/04/2026 12:25 | 63 | 76.96 |
| 09/04/2026 12:25 | 63 | 76.97 |
| 09/04/2026 12:25 | 60 | 76.97 |
| 09/04/2026 12:25 | 67 | 76.97 |
| 09/04/2026 12:25 | 202 | 76.96 |
| 09/04/2026 12:25 | 72 | 76.96 |
| 09/04/2026 12:25 | 134 | 76.96 |
| 09/04/2026 12:25 | 60 | 76.96 |
| 09/04/2026 12:25 | 18 | 76.96 |
| 09/04/2026 12:25 | 60 | 76.97 |
| 09/04/2026 12:25 | 6 | 76.97 |
| 09/04/2026 12:25 | 61 | 76.98 |
| 09/04/2026 12:25 | 101 | 76.98 |
| 09/04/2026 12:25 | 191 | 76.99 |
| 09/04/2026 12:25 | 236 | 76.99 |
| 09/04/2026 12:25 | 187 | 76.99 |
| 09/04/2026 12:25 | 236 | 76.99 |
| 09/04/2026 12:25 | 61 | 76.99 |
| 09/04/2026 12:25 | 45 | 77.00 |
| 09/04/2026 12:25 | 110 | 77.00 |
| 09/04/2026 12:25 | 80 | 77.00 |
| 09/04/2026 12:25 | 35 | 77.00 |
| 09/04/2026 12:25 | 36 | 77.00 |
| 09/04/2026 12:25 | 110 | 77.00 |
| 09/04/2026 12:25 | 5 | 77.00 |
| 09/04/2026 12:25 | 210 | 77.00 |
| 09/04/2026 12:25 | 94 | 77.00 |
| 09/04/2026 12:25 | 142 | 77.00 |
| 09/04/2026 12:25 | 50 | 77.00 |
| 09/04/2026 12:25 | 215 | 77.00 |
| 09/04/2026 12:25 | 46 | 76.99 |
| 09/04/2026 12:25 | 2 | 76.99 |
| 09/04/2026 12:25 | 72 | 76.99 |
| 09/04/2026 12:25 | 117 | 76.99 |
| 09/04/2026 12:25 | 74 | 76.99 |
| 09/04/2026 12:25 | 46 | 76.99 |
| 09/04/2026 12:25 | 74 | 76.99 |
| 09/04/2026 12:25 | 107 | 77.00 |
| 09/04/2026 12:25 | 4 | 76.99 |
| 09/04/2026 12:25 | 130 | 76.99 |
| 09/04/2026 12:25 | 236 | 76.99 |
| 09/04/2026 12:25 | 98 | 76.99 |
| 09/04/2026 12:25 | 5 | 77.00 |
| 09/04/2026 12:25 | 20 | 77.00 |
| 09/04/2026 12:25 | 24 | 77.00 |
| 09/04/2026 12:25 | 62 | 77.01 |
| 09/04/2026 12:25 | 69 | 77.01 |
| 09/04/2026 12:25 | 69 | 77.01 |
| 09/04/2026 12:25 | 30 | 77.01 |
| 09/04/2026 12:25 | 31 | 77.01 |
| 09/04/2026 12:25 | 15 | 77.02 |
| 09/04/2026 12:25 | 155 | 77.02 |
| 09/04/2026 12:25 | 4 | 77.02 |
| 09/04/2026 12:25 | 130 | 77.02 |
| 09/04/2026 12:25 | 829 | 77.02 |
| 09/04/2026 12:25 | 27 | 77.02 |
| 09/04/2026 12:25 | 51 | 77.02 |
| 09/04/2026 12:25 | 1 | 77.02 |
| 09/04/2026 12:25 | 149 | 77.02 |
| 09/04/2026 12:24 | 69 | 77.02 |
| 09/04/2026 12:24 | 2 | 77.02 |
| 09/04/2026 12:24 | 54 | 77.02 |
| 09/04/2026 12:24 | 60 | 77.01 |
| 09/04/2026 12:24 | 236 | 77.01 |
| 09/04/2026 12:24 | 369 | 77.01 |
| 09/04/2026 12:23 | 162 | 77.00 |
| 09/04/2026 12:23 | 67 | 77.00 |
| 09/04/2026 12:23 | 4 | 77.00 |
| 09/04/2026 12:23 | 67 | 76.995 |
| 09/04/2026 12:23 | 19 | 77.00 |
| 09/04/2026 12:23 | 101 | 77.00 |
| 09/04/2026 12:23 | 201 | 76.99 |
| 09/04/2026 12:23 | 265 | 76.99 |
| 09/04/2026 12:23 | 69 | 76.99 |
| 09/04/2026 12:23 | 15 | 76.99 |
| 09/04/2026 12:23 | 132 | 76.99 |
| 09/04/2026 12:22 | 3 | 76.99 |
| 09/04/2026 12:22 | 20 | 76.99 |
| 09/04/2026 12:22 | 58 | 76.99 |
| 09/04/2026 12:22 | 36 | 76.99 |
| 09/04/2026 12:22 | 15 | 76.99 |
| 09/04/2026 12:22 | 188 | 76.99 |
| 09/04/2026 12:22 | 193 | 76.99 |
| 09/04/2026 12:21 | 3 | 76.97 |
| 09/04/2026 12:21 | 6 | 76.97 |
| 09/04/2026 12:21 | 5 | 76.97 |
| 09/04/2026 12:21 | 318 | 76.97 |
| 09/04/2026 12:21 | 61 | 76.97 |
| 09/04/2026 12:21 | 57 | 76.98 |
| 09/04/2026 12:21 | 108 | 76.98 |
| 09/04/2026 12:21 | 289 | 76.98 |
| 09/04/2026 12:21 | 6 | 76.98 |
| 09/04/2026 12:20 | 8 | 76.97 |
| 09/04/2026 12:20 | 23 | 76.97 |
| 09/04/2026 12:20 | 10 | 76.97 |
| 09/04/2026 12:20 | 1 | 76.96 |
| 09/04/2026 12:20 | 63 | 76.96 |
| 09/04/2026 12:20 | 29 | 76.96 |
| 09/04/2026 12:20 | 1 | 76.96 |
| 09/04/2026 12:20 | 100 | 76.96 |
| 09/04/2026 12:20 | 5 | 76.95 |
| 09/04/2026 12:20 | 3 | 76.95 |
| 09/04/2026 12:20 | 381 | 76.95 |
| 09/04/2026 12:20 | 40 | 76.95 |
| 09/04/2026 12:20 | 104 | 76.95 |
| 09/04/2026 12:19 | 199 | 76.95 |
| 09/04/2026 12:19 | 1 | 76.95 |
| 09/04/2026 12:19 | 2 | 76.95 |
| 09/04/2026 12:19 | 93 | 76.96 |
| 09/04/2026 12:19 | 259 | 76.97 |
| 09/04/2026 12:18 | 2 | 76.98 |
| 09/04/2026 12:18 | 32 | 76.99 |
| 09/04/2026 12:18 | 37 | 76.99 |
| 09/04/2026 12:18 | 15 | 76.98 |
| 09/04/2026 12:18 | 40 | 76.98 |
| 09/04/2026 12:18 | 38 | 76.98 |
| 09/04/2026 12:17 | 10 | 76.98 |
| 09/04/2026 12:17 | 1 | 76.97 |
| 09/04/2026 12:17 | 110 | 76.97 |
| 09/04/2026 12:17 | 52 | 76.98 |
| 09/04/2026 12:17 | 24 | 76.98 |
| 09/04/2026 12:17 | 49 | 77.00 |
| 09/04/2026 12:17 | 39 | 77.00 |
| 09/04/2026 12:17 | 5 | 77.00 |
| 09/04/2026 12:17 | 100 | 77.00 |
| 09/04/2026 12:17 | 50 | 77.00 |
| 09/04/2026 12:17 | 5 | 77.00 |
| 09/04/2026 12:17 | 5 | 77.00 |
| 09/04/2026 12:17 | 15 | 77.00 |
| 09/04/2026 12:17 | 100 | 77.00 |
| 09/04/2026 12:16 | 56 | 77.01 |
| 09/04/2026 12:16 | 28 | 77.01 |
| 09/04/2026 12:16 | 25 | 77.01 |
| 09/04/2026 12:16 | 63 | 77.03 |
| 09/04/2026 12:16 | 153 | 77.03 |
| 09/04/2026 12:16 | 61 | 77.04 |
| 09/04/2026 12:16 | 96 | 77.04 |
| 09/04/2026 12:16 | 2 | 77.05 |
| 09/04/2026 12:16 | 10 | 77.05 |
| 09/04/2026 12:16 | 4 | 77.05 |
| 09/04/2026 12:16 | 73 | 77.05 |
| 09/04/2026 12:16 | 2 | 77.05 |
| 09/04/2026 12:16 | 55 | 77.05 |
| 09/04/2026 12:15 | 77 | 77.06 |
| 09/04/2026 12:15 | 15 | 77.06 |
| 09/04/2026 12:15 | 208 | 77.06 |
| 09/04/2026 12:15 | 170 | 77.06 |
| 09/04/2026 12:15 | 18 | 77.06 |
| 09/04/2026 12:14 | 6 | 77.07 |
| 09/04/2026 12:14 | 28 | 77.07 |
| 09/04/2026 12:14 | 65 | 77.07 |
| 09/04/2026 12:14 | 76 | 77.07 |
| 09/04/2026 12:14 | 108 | 77.07 |
| 09/04/2026 12:14 | 60 | 77.07 |
| 09/04/2026 12:14 | 1 | 77.06 |
| 09/04/2026 12:14 | 24 | 77.06 |
| 09/04/2026 12:14 | 456 | 77.07 |
| 09/04/2026 12:14 | 77 | 77.07 |
| 09/04/2026 12:14 | 99 | 77.07 |
| 09/04/2026 12:14 | 155 | 77.07 |
| 09/04/2026 12:14 | 37 | 77.07 |
| 09/04/2026 12:12 | 50 | 77.07 |
| 09/04/2026 12:10 | 65 | 77.07 |
| 09/04/2026 12:10 | 5 | 77.07 |
| 09/04/2026 12:10 | 24 | 77.07 |
| 09/04/2026 12:10 | 411 | 77.07 |
| 09/04/2026 12:10 | 355 | 77.07 |
| 09/04/2026 12:10 | 9 | 77.08 |
| 09/04/2026 12:10 | 10 | 77.08 |
| 09/04/2026 12:10 | 23 | 77.08 |
| 09/04/2026 12:09 | 223 | 77.09 |
| 09/04/2026 12:09 | 18 | 77.09 |
| 09/04/2026 12:07 | 32 | 77.08 |
| 09/04/2026 12:07 | 36 | 77.08 |
| 09/04/2026 12:07 | 118 | 77.08 |
| 09/04/2026 12:07 | 112 | 77.08 |
| 09/04/2026 12:07 | 116 | 77.08 |
| 09/04/2026 12:07 | 30 | 77.08 |
| 09/04/2026 12:07 | 54 | 77.08 |
| 09/04/2026 12:07 | 98 | 77.08 |
| 09/04/2026 12:06 | 53 | 77.09 |
| 09/04/2026 12:06 | 3 | 77.11 |
| 09/04/2026 12:06 | 157 | 77.11 |
| 09/04/2026 12:06 | 158 | 77.12 |
| 09/04/2026 12:06 | 314 | 77.12 |
| 09/04/2026 12:06 | 165 | 77.13 |
| 09/04/2026 12:05 | 63 | 77.12 |
| 09/04/2026 12:05 | 67 | 77.12 |
| 09/04/2026 12:05 | 67 | 77.12 |
| 09/04/2026 12:05 | 9 | 77.12 |
| 09/04/2026 12:05 | 3 | 77.12 |
| 09/04/2026 12:05 | 64 | 77.13 |
| 09/04/2026 12:05 | 236 | 77.13 |
| 09/04/2026 12:05 | 1 | 77.13 |
| 09/04/2026 12:05 | 35 | 77.13 |
| 09/04/2026 12:05 | 108 | 77.13 |
| 09/04/2026 12:05 | 192 | 77.13 |
| 09/04/2026 12:05 | 33 | 77.13 |
| 09/04/2026 12:05 | 13 | 77.12 |
| 09/04/2026 12:05 | 147 | 77.11 |
| 09/04/2026 12:05 | 89 | 77.11 |
| 09/04/2026 12:05 | 72 | 77.10 |
| 09/04/2026 12:05 | 7 | 77.11 |
| 09/04/2026 12:05 | 12 | 77.11 |
| 09/04/2026 12:05 | 144 | 77.11 |
| 09/04/2026 12:05 | 14 | 77.11 |
| 09/04/2026 12:05 | 58 | 77.11 |
| 09/04/2026 12:04 | 276 | 77.10 |
| 09/04/2026 12:04 | 57 | 77.10 |
| 09/04/2026 12:04 | 82 | 77.10 |
| 09/04/2026 12:04 | 40 | 77.10 |
| 09/04/2026 12:04 | 456 | 77.10 |
| 09/04/2026 12:04 | 132 | 77.10 |
| 09/04/2026 12:04 | 13 | 77.11 |
| 09/04/2026 12:03 | 99 | 77.11 |
| 09/04/2026 12:03 | 137 | 77.11 |
| 09/04/2026 12:03 | 236 | 77.11 |
| 09/04/2026 12:03 | 4 | 77.11 |
| 09/04/2026 12:03 | 60 | 77.11 |
| 09/04/2026 12:03 | 83 | 77.11 |
| 09/04/2026 12:03 | 236 | 77.11 |
| 09/04/2026 12:03 | 44 | 77.11 |
| 09/04/2026 12:03 | 144 | 77.10 |
| 09/04/2026 12:03 | 245 | 77.10 |
| 09/04/2026 12:03 | 675 | 77.10 |
| 09/04/2026 12:03 | 36 | 77.10 |
| 09/04/2026 12:03 | 72 | 77.10 |
| 09/04/2026 12:02 | 191 | 77.09 |
| 09/04/2026 12:02 | 303 | 77.09 |
| 09/04/2026 12:02 | 65 | 77.08 |
| 09/04/2026 12:02 | 45 | 77.08 |
| 09/04/2026 12:02 | 236 | 77.07 |
| 09/04/2026 12:02 | 190 | 77.07 |
| 09/04/2026 12:02 | 46 | 77.07 |
| 09/04/2026 12:02 | 36 | 77.07 |
| 09/04/2026 12:02 | 26 | 77.07 |
| 09/04/2026 12:02 | 11 | 77.07 |
| 09/04/2026 12:02 | 9 | 77.07 |
| 09/04/2026 12:01 | 179 | 77.09 |
| 09/04/2026 12:01 | 2 | 77.09 |
| 09/04/2026 12:01 | 30 | 77.08 |
| 09/04/2026 12:01 | 5 | 77.08 |
| 09/04/2026 12:01 | 55 | 77.09 |
| 09/04/2026 12:01 | 1 | 77.09 |
| 09/04/2026 12:01 | 61 | 77.09 |
| 09/04/2026 12:01 | 80 | 77.09 |
| 09/04/2026 12:01 | 156 | 77.09 |
| 09/04/2026 12:00 | 5 | 77.08 |
| 09/04/2026 12:00 | 900 | 77.08 |
| 09/04/2026 12:00 | 97 | 77.08 |
| 09/04/2026 12:00 | 236 | 77.08 |
| 09/04/2026 12:00 | 171 | 77.10 |
| 09/04/2026 12:00 | 5 | 77.11 |
| 09/04/2026 12:00 | 2782 | 77.11 |
| 09/04/2026 12:00 | 18 | 77.11 |
| 09/04/2026 12:00 | 45 | 77.12 |
| 09/04/2026 12:00 | 135 | 77.13 |
| 09/04/2026 12:00 | 47 | 77.14 |
| 09/04/2026 12:00 | 94 | 77.14 |
| 09/04/2026 12:00 | 60 | 77.14 |
| 09/04/2026 12:00 | 181 | 77.16 |
| 09/04/2026 12:00 | 30 | 77.15 |
| 09/04/2026 12:00 | 48 | 77.16 |
| 09/04/2026 12:00 | 140 | 77.15 |
| 09/04/2026 12:00 | 672 | 77.15 |
| 09/04/2026 12:00 | 236 | 77.13 |
| 09/04/2026 12:00 | 236 | 77.13 |
| 09/04/2026 12:00 | 21 | 77.13 |
| 09/04/2026 12:00 | 108 | 77.13 |
| 09/04/2026 12:00 | 60 | 77.13 |
| 09/04/2026 12:00 | 236 | 77.13 |
| 09/04/2026 12:00 | 141 | 77.13 |
| 09/04/2026 12:00 | 108 | 77.12 |
| 09/04/2026 12:00 | 236 | 77.13 |
| 09/04/2026 12:00 | 60 | 77.12 |
| 09/04/2026 12:00 | 71 | 77.12 |
| 09/04/2026 12:00 | 90 | 77.12 |
| 09/04/2026 12:00 | 33 | 77.12 |
| 09/04/2026 12:00 | 140 | 77.12 |
| 09/04/2026 12:00 | 63 | 77.12 |
| 09/04/2026 12:00 | 348 | 77.12 |
| 09/04/2026 11:59 | 4 | 77.10 |
| 09/04/2026 11:59 | 3 | 77.10 |
| 09/04/2026 11:59 | 3 | 77.11 |
| 09/04/2026 11:59 | 41 | 77.11 |
| 09/04/2026 11:59 | 34 | 77.11 |
| 09/04/2026 11:59 | 78 | 77.11 |
| 09/04/2026 11:59 | 44 | 77.11 |
| 09/04/2026 11:59 | 7 | 77.11 |
| 09/04/2026 11:59 | 28 | 77.12 |
| 09/04/2026 11:59 | 32 | 77.11 |
| 09/04/2026 11:59 | 12 | 77.11 |
| 09/04/2026 11:59 | 44 | 77.11 |
| 09/04/2026 11:59 | 7 | 77.11 |
| 09/04/2026 11:59 | 8 | 77.12 |
| 09/04/2026 11:59 | 44 | 77.11 |
| 09/04/2026 11:59 | 44 | 77.10 |
| 09/04/2026 11:59 | 44 | 77.10 |
| 09/04/2026 11:59 | 44 | 77.10 |
| 09/04/2026 11:59 | 1 | 77.10 |
| 09/04/2026 11:59 | 9 | 77.10 |
| 09/04/2026 11:59 | 44 | 77.10 |
| 09/04/2026 11:59 | 44 | 77.10 |
| 09/04/2026 11:59 | 9 | 77.10 |
| 09/04/2026 11:59 | 9 | 77.10 |
| 09/04/2026 11:59 | 48 | 77.11 |
| 09/04/2026 11:59 | 40 | 77.11 |
| 09/04/2026 11:59 | 40 | 77.11 |
| 09/04/2026 11:59 | 40 | 77.11 |
| 09/04/2026 11:59 | 7 | 77.11 |
| 09/04/2026 11:59 | 28 | 77.12 |
| 09/04/2026 11:59 | 7 | 77.11 |
| 09/04/2026 11:59 | 54 | 77.12 |
| 09/04/2026 11:59 | 9 | 77.12 |
| 09/04/2026 11:59 | 31 | 77.12 |
| 09/04/2026 11:59 | 9 | 77.12 |
| 09/04/2026 11:59 | 7 | 77.12 |
| 09/04/2026 11:59 | 7 | 77.12 |
| 09/04/2026 11:59 | 56 | 77.13 |
| 09/04/2026 11:59 | 5 | 77.13 |
| 09/04/2026 11:59 | 52 | 77.13 |
| 09/04/2026 11:59 | 10 | 77.12 |
| 09/04/2026 11:59 | 30 | 77.12 |
| 09/04/2026 11:59 | 33 | 77.12 |
| 09/04/2026 11:59 | 7 | 77.12 |
| 09/04/2026 11:59 | 26 | 77.12 |
| 09/04/2026 11:59 | 14 | 77.12 |
| 09/04/2026 11:59 | 1 | 77.12 |
| 09/04/2026 11:59 | 9 | 77.12 |
| 09/04/2026 11:59 | 39 | 77.12 |
| 09/04/2026 11:59 | 39 | 77.12 |
| 09/04/2026 11:59 | 9 | 77.12 |
| 09/04/2026 11:59 | 9 | 77.12 |
| 09/04/2026 11:59 | 29 | 77.13 |
| 09/04/2026 11:59 | 140 | 77.13 |
| 09/04/2026 11:59 | 51 | 77.13 |
| 09/04/2026 11:59 | 205 | 77.12 |
| 09/04/2026 11:59 | 75 | 77.12 |
| 09/04/2026 11:59 | 34 | 77.12 |
| 09/04/2026 11:59 | 93 | 77.12 |
| 09/04/2026 11:59 | 341 | 77.12 |
| 09/04/2026 11:59 | 208 | 77.12 |
| 09/04/2026 11:59 | 21 | 77.11 |
| 09/04/2026 11:59 | 3 | 77.10 |
| 09/04/2026 11:59 | 39 | 77.10 |
| 09/04/2026 11:59 | 16 | 77.10 |
| 09/04/2026 11:59 | 26 | 77.10 |
| 09/04/2026 11:59 | 37 | 77.10 |
| 09/04/2026 11:59 | 5 | 77.10 |
| 09/04/2026 11:59 | 7 | 77.10 |
| 09/04/2026 11:59 | 28 | 77.11 |
| 09/04/2026 11:59 | 42 | 77.10 |
| 09/04/2026 11:59 | 7 | 77.10 |
| 09/04/2026 11:59 | 7 | 77.11 |
| 09/04/2026 11:59 | 44 | 77.11 |
| 09/04/2026 11:59 | 42 | 77.10 |
| 09/04/2026 11:59 | 7 | 77.10 |
| 09/04/2026 11:59 | 18 | 77.11 |
| 09/04/2026 11:59 | 34 | 77.11 |
| 09/04/2026 11:59 | 10 | 77.10 |
| 09/04/2026 11:59 | 32 | 77.10 |
| 09/04/2026 11:59 | 42 | 77.10 |
| 09/04/2026 11:59 | 7 | 77.10 |
| 09/04/2026 11:59 | 4 | 77.11 |
| 09/04/2026 11:59 | 4 | 77.11 |
| 09/04/2026 11:59 | 1 | 77.11 |
| 09/04/2026 11:59 | 9 | 77.11 |
| 09/04/2026 11:59 | 42 | 77.11 |
| 09/04/2026 11:59 | 42 | 77.11 |
| 09/04/2026 11:59 | 9 | 77.11 |
| 09/04/2026 11:59 | 9 | 77.11 |
| 09/04/2026 11:59 | 121 | 77.11 |
| 09/04/2026 11:59 | 63 | 77.11 |
| 09/04/2026 11:59 | 6 | 77.11 |
| 09/04/2026 11:59 | 86 | 77.11 |
| 09/04/2026 11:59 | 276 | 77.11 |
| 09/04/2026 11:59 | 35 | 77.11 |
| 09/04/2026 11:59 | 236 | 77.11 |
| 09/04/2026 11:59 | 3 | 77.11 |
| 09/04/2026 11:59 | 40 | 77.10 |
| 09/04/2026 11:59 | 40 | 77.10 |
| 09/04/2026 11:59 | 12 | 77.10 |
| 09/04/2026 11:59 | 40 | 77.09 |
| 09/04/2026 11:59 | 7 | 77.09 |
| 09/04/2026 11:59 | 28 | 77.10 |
| 09/04/2026 11:59 | 7 | 77.09 |
| 09/04/2026 11:59 | 40 | 77.10 |
| 09/04/2026 11:59 | 7 | 77.10 |
| 09/04/2026 11:59 | 52 | 77.11 |
| 09/04/2026 11:59 | 40 | 77.10 |
| 09/04/2026 11:59 | 40 | 77.10 |
| 09/04/2026 11:59 | 37 | 77.10 |
| 09/04/2026 11:59 | 3 | 77.10 |
| 09/04/2026 11:59 | 1 | 77.10 |
| 09/04/2026 11:59 | 9 | 77.10 |
| 09/04/2026 11:59 | 40 | 77.10 |
| 09/04/2026 11:59 | 40 | 77.10 |
| 09/04/2026 11:59 | 9 | 77.10 |
| 09/04/2026 11:59 | 9 | 77.10 |
| 09/04/2026 11:59 | 44 | 77.11 |
| 09/04/2026 11:59 | 185 | 77.11 |
| 09/04/2026 11:59 | 51 | 77.11 |
| 09/04/2026 11:59 | 58 | 77.11 |
| 09/04/2026 11:59 | 36 | 77.11 |
| 09/04/2026 11:59 | 34 | 77.11 |
| 09/04/2026 11:59 | 108 | 77.11 |
| 09/04/2026 11:59 | 208 | 77.11 |
| 09/04/2026 11:59 | 88 | 77.11 |
| 09/04/2026 11:58 | 42 | 77.10 |
| 09/04/2026 11:58 | 8 | 77.10 |
| 09/04/2026 11:58 | 34 | 77.10 |
| 09/04/2026 11:58 | 33 | 77.10 |
| 09/04/2026 11:58 | 42 | 77.10 |
| 09/04/2026 11:58 | 7 | 77.10 |
| 09/04/2026 11:58 | 28 | 77.11 |
| 09/04/2026 11:58 | 25 | 77.10 |
| 09/04/2026 11:58 | 17 | 77.10 |
| 09/04/2026 11:58 | 42 | 77.10 |
| 09/04/2026 11:58 | 7 | 77.10 |
| 09/04/2026 11:58 | 7 | 77.10 |
| 09/04/2026 11:58 | 108 | 77.11 |
| 09/04/2026 11:58 | 8 | 77.11 |
| 09/04/2026 11:58 | 44 | 77.11 |
| 09/04/2026 11:58 | 42 | 77.10 |
| 09/04/2026 11:58 | 42 | 77.10 |
| 09/04/2026 11:58 | 42 | 77.10 |
| 09/04/2026 11:58 | 1 | 77.10 |
| 09/04/2026 11:58 | 9 | 77.10 |
| 09/04/2026 11:58 | 41 | 77.10 |
| 09/04/2026 11:58 | 1 | 77.10 |
| 09/04/2026 11:58 | 5 | 77.10 |
| 09/04/2026 11:58 | 35 | 77.10 |
| 09/04/2026 11:58 | 2 | 77.10 |
| 09/04/2026 11:58 | 9 | 77.10 |
| 09/04/2026 11:58 | 9 | 77.10 |
| 09/04/2026 11:58 | 63 | 77.11 |
| 09/04/2026 11:58 | 37 | 77.11 |
| 09/04/2026 11:58 | 56 | 77.11 |
| 09/04/2026 11:58 | 50 | 77.11 |
| 09/04/2026 11:58 | 40 | 77.11 |
| 09/04/2026 11:58 | 18 | 77.11 |
| 09/04/2026 11:58 | 55 | 77.11 |
| 09/04/2026 11:58 | 7 | 77.11 |
| 09/04/2026 11:58 | 28 | 77.12 |
| 09/04/2026 11:58 | 22 | 77.11 |
| 09/04/2026 11:58 | 18 | 77.11 |
| 09/04/2026 11:58 | 73 | 77.11 |
| 09/04/2026 11:58 | 7 | 77.11 |
| 09/04/2026 11:58 | 7 | 77.11 |
| 09/04/2026 11:58 | 230 | 77.12 |
| 09/04/2026 11:58 | 6 | 77.12 |
| 09/04/2026 11:58 | 44 | 77.12 |
| 09/04/2026 11:58 | 2 | 77.12 |
| 09/04/2026 11:58 | 40 | 77.11 |
| 09/04/2026 11:58 | 40 | 77.11 |
| 09/04/2026 11:58 | 65 | 77.11 |
| 09/04/2026 11:58 | 41 | 77.11 |
| 09/04/2026 11:58 | 4 | 77.12 |
| 09/04/2026 11:58 | 1 | 77.11 |
| 09/04/2026 11:58 | 9 | 77.11 |
| 09/04/2026 11:58 | 40 | 77.11 |
| 09/04/2026 11:58 | 34 | 77.12 |
| 09/04/2026 11:58 | 9 | 77.12 |
| 09/04/2026 11:58 | 9 | 77.12 |
| 09/04/2026 11:58 | 135 | 77.13 |
| 09/04/2026 11:58 | 116 | 77.13 |
| 09/04/2026 11:58 | 40 | 77.13 |
| 09/04/2026 11:58 | 49 | 77.12 |
| 09/04/2026 11:58 | 35 | 77.12 |
| 09/04/2026 11:58 | 7 | 77.11 |
| 09/04/2026 11:58 | 43 | 77.12 |
| 09/04/2026 11:58 | 23 | 77.12 |
| 09/04/2026 11:58 | 20 | 77.12 |
| 09/04/2026 11:58 | 43 | 77.12 |
| 09/04/2026 11:58 | 7 | 77.12 |
| 09/04/2026 11:58 | 28 | 77.13 |
| 09/04/2026 11:58 | 43 | 77.12 |
| 09/04/2026 11:58 | 43 | 77.12 |
| 09/04/2026 11:58 | 7 | 77.12 |
| 09/04/2026 11:58 | 52 | 77.13 |
| 09/04/2026 11:58 | 43 | 77.12 |
| 09/04/2026 11:58 | 30 | 77.12 |
| 09/04/2026 11:58 | 13 | 77.12 |
| 09/04/2026 11:58 | 43 | 77.12 |
| 09/04/2026 11:58 | 1 | 77.12 |
| 09/04/2026 11:58 | 9 | 77.12 |
| 09/04/2026 11:58 | 42 | 77.12 |
| 09/04/2026 11:58 | 1 | 77.12 |
| 09/04/2026 11:58 | 10 | 77.12 |
| 09/04/2026 11:58 | 9 | 77.12 |
| 09/04/2026 11:58 | 9 | 77.12 |
| 09/04/2026 11:58 | 236 | 77.13 |
| 09/04/2026 11:58 | 44 | 77.13 |
| 09/04/2026 11:58 | 192 | 77.13 |
| 09/04/2026 11:58 | 44 | 77.13 |
| 09/04/2026 11:58 | 4 | 77.13 |
| 09/04/2026 11:58 | 35 | 77.13 |
| 09/04/2026 11:58 | 7 | 77.12 |
| 09/04/2026 11:58 | 19 | 77.12 |
| 09/04/2026 11:58 | 54 | 77.12 |
| 09/04/2026 11:58 | 70 | 77.12 |
| 09/04/2026 11:58 | 28 | 77.14 |
| 09/04/2026 11:58 | 143 | 77.12 |
| 09/04/2026 11:58 | 7 | 77.12 |
| 09/04/2026 11:58 | 7 | 77.12 |
| 09/04/2026 11:58 | 42 | 77.13 |
| 09/04/2026 11:58 | 184 | 77.13 |
| 09/04/2026 11:58 | 52 | 77.13 |
| 09/04/2026 11:58 | 9 | 77.12 |
| 09/04/2026 11:58 | 67 | 77.12 |
| 09/04/2026 11:58 | 34 | 77.12 |
| 09/04/2026 11:58 | 8 | 77.12 |
| 09/04/2026 11:58 | 42 | 77.12 |
| 09/04/2026 11:58 | 1 | 77.12 |
| 09/04/2026 11:58 | 11 | 77.12 |
| 09/04/2026 11:58 | 42 | 77.13 |
| 09/04/2026 11:58 | 42 | 77.13 |
| 09/04/2026 11:58 | 42 | 77.13 |
| 09/04/2026 11:58 | 36 | 77.13 |
| 09/04/2026 11:58 | 26 | 77.13 |
| 09/04/2026 11:58 | 16 | 77.13 |
| 09/04/2026 11:58 | 12 | 77.13 |
| 09/04/2026 11:58 | 12 | 77.13 |
| 09/04/2026 11:58 | 53 | 77.14 |
| 09/04/2026 11:58 | 110 | 77.14 |
| 09/04/2026 11:58 | 175 | 77.14 |
| 09/04/2026 11:58 | 5 | 77.14 |
| 09/04/2026 11:58 | 115 | 77.14 |
| 09/04/2026 11:58 | 222 | 77.14 |
| 09/04/2026 11:58 | 42 | 77.14 |
| 09/04/2026 11:58 | 139 | 77.14 |
| 09/04/2026 11:58 | 116 | 77.14 |
| 09/04/2026 11:58 | 156 | 77.14 |
| 09/04/2026 11:57 | 7 | 77.13 |
| 09/04/2026 11:57 | 28 | 77.14 |
| 09/04/2026 11:57 | 95 | 77.13 |
| 09/04/2026 11:57 | 44 | 77.13 |
| 09/04/2026 11:57 | 41 | 77.13 |
| 09/04/2026 11:57 | 7 | 77.13 |
| 09/04/2026 11:57 | 52 | 77.14 |
| 09/04/2026 11:57 | 41 | 77.13 |
| 09/04/2026 11:57 | 1 | 77.13 |
| 09/04/2026 11:57 | 40 | 77.13 |
| 09/04/2026 11:57 | 13 | 77.13 |
| 09/04/2026 11:57 | 28 | 77.13 |
| 09/04/2026 11:57 | 1 | 77.13 |
| 09/04/2026 11:57 | 11 | 77.13 |
| 09/04/2026 11:57 | 73 | 77.13 |
| 09/04/2026 11:57 | 41 | 77.13 |
| 09/04/2026 11:57 | 41 | 77.13 |
| 09/04/2026 11:57 | 41 | 77.13 |
| 09/04/2026 11:57 | 5 | 77.14 |
| 09/04/2026 11:57 | 152 | 77.15 |
| 09/04/2026 11:57 | 30 | 77.15 |
| 09/04/2026 11:57 | 72 | 77.15 |
| 09/04/2026 11:57 | 97 | 77.14 |
| 09/04/2026 11:57 | 142 | 77.14 |
| 09/04/2026 11:57 | 971 | 77.14 |
| 09/04/2026 11:57 | 35 | 77.14 |
| 09/04/2026 11:57 | 36 | 77.13 |
| 09/04/2026 11:57 | 113 | 77.13 |
| 09/04/2026 11:57 | 12 | 77.13 |
| 09/04/2026 11:57 | 8 | 77.13 |
| 09/04/2026 11:57 | 4 | 77.13 |
| 09/04/2026 11:57 | 42 | 77.13 |
| 09/04/2026 11:57 | 7 | 77.13 |
| 09/04/2026 11:57 | 2 | 77.14 |
| 09/04/2026 11:57 | 26 | 77.14 |
| 09/04/2026 11:57 | 42 | 77.13 |
| 09/04/2026 11:57 | 7 | 77.13 |
| 09/04/2026 11:57 | 49 | 77.14 |
| 09/04/2026 11:57 | 7 | 77.13 |
| 09/04/2026 11:57 | 42 | 77.14 |
| 09/04/2026 11:57 | 42 | 77.14 |
| 09/04/2026 11:57 | 42 | 77.14 |
| 09/04/2026 11:57 | 1 | 77.14 |
| 09/04/2026 11:57 | 11 | 77.14 |
| 09/04/2026 11:57 | 7 | 77.14 |
| 09/04/2026 11:57 | 29 | 77.14 |
| 09/04/2026 11:57 | 55 | 77.14 |
| 09/04/2026 11:57 | 29 | 77.14 |
| 09/04/2026 11:57 | 79 | 77.14 |
| 09/04/2026 11:57 | 113 | 77.14 |
| 09/04/2026 11:57 | 24 | 77.14 |
| 09/04/2026 11:57 | 34 | 77.13 |
| 09/04/2026 11:57 | 8 | 77.13 |
| 09/04/2026 11:57 | 42 | 77.13 |
| 09/04/2026 11:57 | 13 | 77.13 |
| 09/04/2026 11:57 | 29 | 77.13 |
| 09/04/2026 11:57 | 2 | 77.13 |
| 09/04/2026 11:57 | 40 | 77.13 |
| 09/04/2026 11:57 | 12 | 77.13 |
| 09/04/2026 11:57 | 12 | 77.13 |
| 09/04/2026 11:57 | 7 | 77.13 |
| 09/04/2026 11:57 | 28 | 77.14 |
| 09/04/2026 11:57 | 7 | 77.13 |
| 09/04/2026 11:57 | 33 | 77.13 |
| 09/04/2026 11:57 | 30 | 77.13 |
| 09/04/2026 11:57 | 10 | 77.13 |
| 09/04/2026 11:57 | 7 | 77.13 |
| 09/04/2026 11:57 | 5 | 77.14 |
| 09/04/2026 11:57 | 40 | 77.14 |
| 09/04/2026 11:57 | 36 | 77.14 |
| 09/04/2026 11:57 | 80 | 77.14 |
| 09/04/2026 11:57 | 104 | 77.14 |
| 09/04/2026 11:57 | 52 | 77.14 |
| 09/04/2026 11:57 | 40 | 77.13 |
| 09/04/2026 11:57 | 34 | 77.13 |
| 09/04/2026 11:57 | 6 | 77.13 |
| 09/04/2026 11:57 | 40 | 77.13 |
| 09/04/2026 11:57 | 1 | 77.13 |
| 09/04/2026 11:57 | 11 | 77.13 |
| 09/04/2026 11:57 | 40 | 77.13 |
| 09/04/2026 11:57 | 256 | 77.14 |
| 09/04/2026 11:57 | 40 | 77.14 |
| 09/04/2026 11:57 | 40 | 77.14 |
| 09/04/2026 11:57 | 40 | 77.14 |
| 09/04/2026 11:57 | 12 | 77.14 |
| 09/04/2026 11:57 | 12 | 77.14 |
| 09/04/2026 11:57 | 8 | 77.145 |
| 09/04/2026 11:57 | 5 | 77.15 |
| 09/04/2026 11:57 | 269 | 77.15 |
| 09/04/2026 11:57 | 81 | 77.15 |
| 09/04/2026 11:57 | 84 | 77.16 |
| 09/04/2026 11:57 | 12 | 77.17 |
| 09/04/2026 11:57 | 15 | 77.17 |
| 09/04/2026 11:57 | 44 | 77.17 |
| 09/04/2026 11:57 | 7 | 77.18 |
| 09/04/2026 11:57 | 9 | 77.19 |
| 09/04/2026 11:57 | 19 | 77.19 |
| 09/04/2026 11:57 | 29 | 77.18 |
| 09/04/2026 11:57 | 12 | 77.18 |
| 09/04/2026 11:57 | 41 | 77.18 |
| 09/04/2026 11:57 | 7 | 77.18 |
| 09/04/2026 11:57 | 17 | 77.19 |
| 09/04/2026 11:57 | 35 | 77.19 |
| 09/04/2026 11:57 | 41 | 77.18 |
| 09/04/2026 11:57 | 41 | 77.18 |
| 09/04/2026 11:57 | 41 | 77.18 |
| 09/04/2026 11:57 | 1 | 77.18 |
| 09/04/2026 11:57 | 11 | 77.18 |
| 09/04/2026 11:57 | 41 | 77.18 |
| 09/04/2026 11:57 | 67 | 77.18 |
| 09/04/2026 11:57 | 7 | 77.18 |
| 09/04/2026 11:57 | 41 | 77.18 |
| 09/04/2026 11:57 | 4 | 77.18 |
| 09/04/2026 11:57 | 8 | 77.18 |
| 09/04/2026 11:57 | 41 | 77.18 |
| 09/04/2026 11:57 | 41 | 77.18 |
| 09/04/2026 11:57 | 12 | 77.18 |
| 09/04/2026 11:57 | 68 | 77.18 |
| 09/04/2026 11:56 | 1 | 77.17 |
| 09/04/2026 11:56 | 11 | 77.17 |
| 09/04/2026 11:56 | 7 | 77.17 |
| 09/04/2026 11:56 | 7 | 77.18 |
| 09/04/2026 11:56 | 28 | 77.19 |
| 09/04/2026 11:56 | 40 | 77.17 |
| 09/04/2026 11:56 | 40 | 77.17 |
| 09/04/2026 11:56 | 7 | 77.17 |
| 09/04/2026 11:56 | 40 | 77.18 |
| 09/04/2026 11:56 | 36 | 77.18 |
| 09/04/2026 11:56 | 16 | 77.18 |
| 09/04/2026 11:56 | 12 | 77.17 |
| 09/04/2026 11:56 | 7 | 77.17 |
| 09/04/2026 11:56 | 20 | 77.18 |
| 09/04/2026 11:56 | 7 | 77.17 |
| 09/04/2026 11:56 | 24 | 77.18 |
| 09/04/2026 11:56 | 40 | 77.18 |
| 09/04/2026 11:56 | 40 | 77.18 |
| 09/04/2026 11:56 | 12 | 77.18 |
| 09/04/2026 11:56 | 40 | 77.18 |
| 09/04/2026 11:56 | 40 | 77.18 |
| 09/04/2026 11:56 | 40 | 77.18 |
| 09/04/2026 11:56 | 40 | 77.18 |
| 09/04/2026 11:56 | 5 | 77.18 |
| 09/04/2026 11:56 | 1 | 77.18 |
| 09/04/2026 11:56 | 11 | 77.18 |
| 09/04/2026 11:56 | 42 | 77.18 |
| 09/04/2026 11:56 | 4 | 77.18 |
| 09/04/2026 11:56 | 3 | 77.18 |
| 09/04/2026 11:56 | 28 | 77.19 |
| 09/04/2026 11:56 | 42 | 77.18 |
| 09/04/2026 11:56 | 42 | 77.18 |
| 09/04/2026 11:56 | 7 | 77.18 |
| 09/04/2026 11:56 | 10 | 77.19 |
| 09/04/2026 11:56 | 42 | 77.19 |
| 09/04/2026 11:56 | 12 | 77.18 |
| 09/04/2026 11:56 | 27 | 77.18 |
| 09/04/2026 11:56 | 47 | 77.18 |
| 09/04/2026 11:56 | 28 | 77.18 |
| 09/04/2026 11:56 | 14 | 77.18 |
| 09/04/2026 11:56 | 42 | 77.18 |
| 09/04/2026 11:56 | 12 | 77.18 |
| 09/04/2026 11:56 | 42 | 77.18 |
| 09/04/2026 11:56 | 42 | 77.18 |
| 09/04/2026 11:56 | 42 | 77.18 |
| 09/04/2026 11:56 | 42 | 77.18 |
| 09/04/2026 11:56 | 36 | 77.18 |
| 09/04/2026 11:56 | 15 | 77.19 |
| 09/04/2026 11:56 | 1 | 77.18 |
| 09/04/2026 11:56 | 11 | 77.18 |
| 09/04/2026 11:56 | 7 | 77.18 |
| 09/04/2026 11:56 | 28 | 77.19 |
| 09/04/2026 11:56 | 6 | 77.18 |
| 09/04/2026 11:56 | 134 | 77.18 |
| 09/04/2026 11:56 | 102 | 77.18 |
| 09/04/2026 11:56 | 34 | 77.18 |
| 09/04/2026 11:56 | 4 | 77.18 |
| 09/04/2026 11:56 | 7 | 77.18 |
| 09/04/2026 11:56 | 16 | 77.19 |
| 09/04/2026 11:56 | 36 | 77.19 |
| 09/04/2026 11:56 | 50 | 77.18 |
| 09/04/2026 11:56 | 29 | 77.18 |
| 09/04/2026 11:56 | 61 | 77.18 |
| 09/04/2026 11:56 | 12 | 77.18 |
| 09/04/2026 11:56 | 25 | 77.18 |
| 09/04/2026 11:56 | 115 | 77.18 |
| 09/04/2026 11:56 | 22 | 77.18 |
| 09/04/2026 11:56 | 118 | 77.18 |
| 09/04/2026 11:56 | 118 | 77.18 |
| 09/04/2026 11:56 | 22 | 77.18 |
| 09/04/2026 11:56 | 12 | 77.18 |
| 09/04/2026 11:56 | 29 | 77.18 |
| 09/04/2026 11:56 | 66 | 77.18 |
| 09/04/2026 11:56 | 45 | 77.18 |
| 09/04/2026 11:56 | 11 | 77.18 |
| 09/04/2026 11:56 | 100 | 77.18 |
| 09/04/2026 11:56 | 29 | 77.18 |
| 09/04/2026 11:56 | 44 | 77.18 |
| 09/04/2026 11:56 | 96 | 77.18 |
| 09/04/2026 11:56 | 140 | 77.18 |
| 09/04/2026 11:56 | 5 | 77.19 |
| 09/04/2026 11:56 | 631 | 77.19 |
| 09/04/2026 11:56 | 139 | 77.19 |
| 09/04/2026 11:56 | 5 | 77.19 |
| 09/04/2026 11:56 | 170 | 77.19 |
| 09/04/2026 11:56 | 144 | 77.19 |
| 09/04/2026 11:56 | 1 | 77.18 |
| 09/04/2026 11:56 | 11 | 77.18 |
| 09/04/2026 11:56 | 44 | 77.18 |
| 09/04/2026 11:56 | 95 | 77.18 |
| 09/04/2026 11:56 | 1 | 77.18 |
| 09/04/2026 11:56 | 5 | 77.18 |
| 09/04/2026 11:56 | 1 | 77.18 |
| 09/04/2026 11:56 | 28 | 77.19 |
| 09/04/2026 11:56 | 139 | 77.18 |
| 09/04/2026 11:56 | 8 | 77.18 |
| 09/04/2026 11:56 | 63 | 77.18 |
| 09/04/2026 11:56 | 59 | 77.18 |
| 09/04/2026 11:56 | 9 | 77.18 |
| 09/04/2026 11:56 | 7 | 77.18 |
| 09/04/2026 11:56 | 14 | 77.19 |
| 09/04/2026 11:56 | 36 | 77.19 |
| 09/04/2026 11:56 | 2 | 77.19 |
| 09/04/2026 11:56 | 139 | 77.18 |
| 09/04/2026 11:56 | 12 | 77.18 |
| 09/04/2026 11:56 | 76 | 77.18 |
| 09/04/2026 11:56 | 63 | 77.18 |
| 09/04/2026 11:56 | 139 | 77.18 |
| 09/04/2026 11:56 | 12 | 77.18 |
| 09/04/2026 11:56 | 49 | 77.18 |
| 09/04/2026 11:56 | 90 | 77.18 |
| 09/04/2026 11:56 | 139 | 77.18 |
| 09/04/2026 11:56 | 137 | 77.19 |
| 09/04/2026 11:56 | 7 | 77.19 |
| 09/04/2026 11:56 | 132 | 77.19 |
| 09/04/2026 11:55 | 1 | 77.19 |
| 09/04/2026 11:55 | 11 | 77.19 |
| 09/04/2026 11:55 | 7 | 77.19 |
| 09/04/2026 11:55 | 41 | 77.20 |
| 09/04/2026 11:55 | 7 | 77.20 |
| 09/04/2026 11:55 | 28 | 77.21 |
| 09/04/2026 11:55 | 46 | 77.20 |
| 09/04/2026 11:55 | 110 | 77.20 |
| 09/04/2026 11:55 | 7 | 77.20 |
| 09/04/2026 11:55 | 52 | 77.21 |
| 09/04/2026 11:55 | 12 | 77.20 |
| 09/04/2026 11:55 | 82 | 77.20 |
| 09/04/2026 11:55 | 12 | 77.20 |
| 09/04/2026 11:55 | 1 | 77.20 |
| 09/04/2026 11:55 | 11 | 77.20 |
| 09/04/2026 11:55 | 41 | 77.20 |
| 09/04/2026 11:55 | 7 | 77.20 |
| 09/04/2026 11:55 | 28 | 77.21 |
| 09/04/2026 11:55 | 6 | 77.20 |
| 09/04/2026 11:55 | 100 | 77.20 |
| 09/04/2026 11:55 | 5 | 77.20 |
| 09/04/2026 11:55 | 44 | 77.20 |
| 09/04/2026 11:55 | 7 | 77.20 |
| 09/04/2026 11:55 | 52 | 77.21 |
| 09/04/2026 11:55 | 12 | 77.20 |
| 09/04/2026 11:55 | 23 | 77.20 |
| 09/04/2026 11:55 | 59 | 77.20 |
| 09/04/2026 11:55 | 12 | 77.20 |
| 09/04/2026 11:55 | 1 | 77.20 |
| 09/04/2026 11:55 | 11 | 77.20 |
| 09/04/2026 11:55 | 74 | 77.20 |
| 09/04/2026 11:55 | 7 | 77.20 |
| 09/04/2026 11:55 | 28 | 77.21 |
| 09/04/2026 11:55 | 72 | 77.20 |
| 09/04/2026 11:55 | 55 | 77.20 |
| 09/04/2026 11:55 | 29 | 77.20 |
| 09/04/2026 11:55 | 7 | 77.20 |
| 09/04/2026 11:55 | 16 | 77.21 |
| 09/04/2026 11:55 | 36 | 77.21 |
| 09/04/2026 11:55 | 12 | 77.20 |
| 09/04/2026 11:55 | 83 | 77.20 |
| 09/04/2026 11:55 | 7 | 77.20 |
| 09/04/2026 11:55 | 12 | 77.21 |
| 09/04/2026 11:55 | 175 | 77.21 |
| 09/04/2026 11:55 | 1 | 77.21 |
| 09/04/2026 11:55 | 11 | 77.21 |
| 09/04/2026 11:55 | 7 | 77.21 |
| 09/04/2026 11:55 | 28 | 77.22 |
| 09/04/2026 11:55 | 74 | 77.21 |
| 09/04/2026 11:55 | 112 | 77.21 |
| 09/04/2026 11:55 | 208 | 77.21 |
| 09/04/2026 11:55 | 7 | 77.21 |
| 09/04/2026 11:55 | 43 | 77.22 |
| 09/04/2026 11:55 | 9 | 77.22 |
| 09/04/2026 11:55 | 21 | 77.21 |
| 09/04/2026 11:55 | 60 | 77.21 |
| 09/04/2026 11:55 | 12 | 77.21 |
| 09/04/2026 11:55 | 12 | 77.21 |
| 09/04/2026 11:55 | 93 | 77.21 |
| 09/04/2026 11:55 | 68 | 77.21 |
| 09/04/2026 11:55 | 6 | 77.21 |
| 09/04/2026 11:55 | 4 | 77.21 |
| 09/04/2026 11:55 | 2 | 77.21 |
| 09/04/2026 11:55 | 132 | 77.21 |
| 09/04/2026 11:55 | 4 | 77.21 |
| 09/04/2026 11:55 | 142 | 77.21 |
| 09/04/2026 11:55 | 97 | 77.21 |
| 09/04/2026 11:55 | 249 | 77.21 |
| 09/04/2026 11:54 | 1 | 77.20 |
| 09/04/2026 11:54 | 11 | 77.20 |
| 09/04/2026 11:54 | 41 | 77.20 |
| 09/04/2026 11:54 | 7 | 77.20 |
| 09/04/2026 11:54 | 18 | 77.21 |
| 09/04/2026 11:54 | 10 | 77.21 |
| 09/04/2026 11:54 | 10 | 77.20 |
| 09/04/2026 11:54 | 48 | 77.20 |
| 09/04/2026 11:54 | 7 | 77.20 |
| 09/04/2026 11:54 | 52 | 77.21 |
| 09/04/2026 11:54 | 82 | 77.20 |
| 09/04/2026 11:54 | 12 | 77.20 |
| 09/04/2026 11:54 | 12 | 77.20 |
| 09/04/2026 11:54 | 1 | 77.20 |
| 09/04/2026 11:54 | 11 | 77.20 |
| 09/04/2026 11:54 | 74 | 77.20 |
| 09/04/2026 11:54 | 7 | 77.20 |
| 09/04/2026 11:54 | 28 | 77.21 |
| 09/04/2026 11:54 | 34 | 77.20 |
| 09/04/2026 11:54 | 57 | 77.20 |
| 09/04/2026 11:54 | 7 | 77.20 |
| 09/04/2026 11:54 | 52 | 77.21 |
| 09/04/2026 11:54 | 148 | 77.20 |
| 09/04/2026 11:54 | 12 | 77.20 |
| 09/04/2026 11:54 | 12 | 77.20 |
| 09/04/2026 11:54 | 120 | 77.20 |
| 09/04/2026 11:54 | 56 | 77.20 |
| 09/04/2026 11:54 | 210 | 77.20 |
| 09/04/2026 11:54 | 124 | 77.20 |
| 09/04/2026 11:54 | 1 | 77.19 |
| 09/04/2026 11:54 | 11 | 77.19 |
| 09/04/2026 11:54 | 41 | 77.19 |
| 09/04/2026 11:54 | 7 | 77.19 |
| 09/04/2026 11:54 | 28 | 77.20 |
| 09/04/2026 11:54 | 7 | 77.19 |
| 09/04/2026 11:54 | 52 | 77.20 |
| 09/04/2026 11:54 | 58 | 77.19 |
| 09/04/2026 11:54 | 81 | 77.19 |
| 09/04/2026 11:54 | 12 | 77.19 |
| 09/04/2026 11:54 | 12 | 77.19 |
| 09/04/2026 11:54 | 32 | 77.20 |
| 09/04/2026 11:54 | 236 | 77.19 |
| 09/04/2026 11:54 | 49 | 77.19 |
| 09/04/2026 11:54 | 139 | 77.19 |
| 09/04/2026 11:54 | 229 | 77.19 |
| 09/04/2026 11:54 | 26 | 77.19 |
| 09/04/2026 11:54 | 3 | 77.20 |
| 09/04/2026 11:54 | 10 | 77.19 |
| 09/04/2026 11:54 | 1 | 77.19 |
| 09/04/2026 11:54 | 11 | 77.19 |
| 09/04/2026 11:54 | 12 | 77.19 |
| 09/04/2026 11:54 | 41 | 77.19 |
| 09/04/2026 11:54 | 7 | 77.19 |
| 09/04/2026 11:54 | 4 | 77.20 |
| 09/04/2026 11:54 | 236 | 77.20 |
| 09/04/2026 11:54 | 36 | 77.20 |
| 09/04/2026 11:54 | 156 | 77.20 |
| 09/04/2026 11:54 | 28 | 77.20 |
| 09/04/2026 11:54 | 7 | 77.19 |
| 09/04/2026 11:54 | 52 | 77.20 |
| 09/04/2026 11:54 | 58 | 77.19 |
| 09/04/2026 11:54 | 32 | 77.19 |
| 09/04/2026 11:54 | 49 | 77.19 |
| 09/04/2026 11:54 | 12 | 77.19 |
| 09/04/2026 11:54 | 75 | 77.19 |
| 09/04/2026 11:54 | 3 | 77.19 |
| 09/04/2026 11:54 | 16 | 77.19 |
| 09/04/2026 11:54 | 473 | 77.19 |
| 09/04/2026 11:53 | 7 | 77.18 |
| 09/04/2026 11:53 | 34 | 77.18 |
| 09/04/2026 11:53 | 7 | 77.18 |
| 09/04/2026 11:53 | 2 | 77.19 |
| 09/04/2026 11:53 | 26 | 77.19 |
| 09/04/2026 11:53 | 7 | 77.18 |
| 09/04/2026 11:53 | 52 | 77.19 |
| 09/04/2026 11:53 | 16 | 77.18 |
| 09/04/2026 11:53 | 42 | 77.18 |
| 09/04/2026 11:53 | 1 | 77.18 |
| 09/04/2026 11:53 | 11 | 77.18 |
| 09/04/2026 11:53 | 12 | 77.18 |
| 09/04/2026 11:53 | 80 | 77.18 |
| 09/04/2026 11:53 | 2 | 77.18 |
| 09/04/2026 11:53 | 12 | 77.18 |
| 09/04/2026 11:53 | 51 | 77.18 |
| 09/04/2026 11:53 | 83 | 77.18 |
| 09/04/2026 11:53 | 1 | 77.18 |
| 09/04/2026 11:53 | 6 | 77.18 |
| 09/04/2026 11:53 | 28 | 77.19 |
| 09/04/2026 11:53 | 7 | 77.18 |
| 09/04/2026 11:53 | 52 | 77.19 |
| 09/04/2026 11:53 | 41 | 77.18 |
| 09/04/2026 11:53 | 1 | 77.18 |
| 09/04/2026 11:53 | 11 | 77.18 |
| 09/04/2026 11:53 | 12 | 77.18 |
| 09/04/2026 11:53 | 58 | 77.18 |
| 09/04/2026 11:53 | 12 | 77.18 |
| 09/04/2026 11:53 | 15 | 77.18 |
| 09/04/2026 11:53 | 66 | 77.18 |
| 09/04/2026 11:53 | 259 | 77.18 |
| 09/04/2026 11:53 | 92 | 77.18 |
| 09/04/2026 11:53 | 152 | 77.18 |
| 09/04/2026 11:53 | 100 | 77.18 |
| 09/04/2026 11:53 | 7 | 77.17 |
| 09/04/2026 11:53 | 20 | 77.18 |
| 09/04/2026 11:53 | 8 | 77.18 |
| 09/04/2026 11:53 | 7 | 77.17 |
| 09/04/2026 11:53 | 52 | 77.18 |
| 09/04/2026 11:53 | 41 | 77.17 |
| 09/04/2026 11:53 | 1 | 77.17 |
| 09/04/2026 11:53 | 11 | 77.17 |
| 09/04/2026 11:53 | 5 | 77.17 |
| 09/04/2026 11:53 | 7 | 77.17 |
| 09/04/2026 11:53 | 57 | 77.17 |
| 09/04/2026 11:53 | 12 | 77.17 |
| 09/04/2026 11:53 | 38 | 77.17 |
| 09/04/2026 11:53 | 43 | 77.17 |
| 09/04/2026 11:53 | 5 | 77.18 |
| 09/04/2026 11:53 | 751 | 77.18 |
| 09/04/2026 11:53 | 55 | 77.18 |
| 09/04/2026 11:53 | 13 | 77.18 |
| 09/04/2026 11:53 | 108 | 77.18 |
| 09/04/2026 11:53 | 7 | 77.18 |
| 09/04/2026 11:53 | 28 | 77.19 |
| 09/04/2026 11:53 | 7 | 77.18 |
| 09/04/2026 11:53 | 16 | 77.19 |
| 09/04/2026 11:53 | 36 | 77.19 |
| 09/04/2026 11:53 | 11 | 77.18 |
| 09/04/2026 11:53 | 30 | 77.18 |
| 09/04/2026 11:53 | 1 | 77.18 |
| 09/04/2026 11:53 | 11 | 77.18 |
| 09/04/2026 11:53 | 12 | 77.18 |
| 09/04/2026 11:53 | 58 | 77.18 |
| 09/04/2026 11:53 | 12 | 77.18 |
| 09/04/2026 11:53 | 64 | 77.18 |
| 09/04/2026 11:53 | 18 | 77.18 |
| 09/04/2026 11:53 | 5 | 77.19 |
| 09/04/2026 11:53 | 124 | 77.19 |
| 09/04/2026 11:52 | 7 | 77.19 |
| 09/04/2026 11:52 | 28 | 77.20 |
| 09/04/2026 11:52 | 7 | 77.19 |
| 09/04/2026 11:52 | 52 | 77.20 |
| 09/04/2026 11:52 | 41 | 77.19 |
| 09/04/2026 11:52 | 1 | 77.19 |
| 09/04/2026 11:52 | 11 | 77.19 |
| 09/04/2026 11:52 | 12 | 77.19 |
| 09/04/2026 11:52 | 57 | 77.19 |
| 09/04/2026 11:52 | 12 | 77.19 |
| 09/04/2026 11:52 | 82 | 77.19 |
| 09/04/2026 11:52 | 7 | 77.19 |
| 09/04/2026 11:52 | 28 | 77.20 |
| 09/04/2026 11:52 | 7 | 77.19 |
| 09/04/2026 11:52 | 7 | 77.20 |
| 09/04/2026 11:52 | 52 | 77.21 |
| 09/04/2026 11:52 | 3 | 77.20 |
| 09/04/2026 11:52 | 38 | 77.20 |
| 09/04/2026 11:52 | 1 | 77.20 |
| 09/04/2026 11:52 | 11 | 77.20 |
| 09/04/2026 11:52 | 12 | 77.20 |
| 09/04/2026 11:52 | 25 | 77.19 |
| 09/04/2026 11:52 | 32 | 77.20 |
| 09/04/2026 11:52 | 12 | 77.20 |
| 09/04/2026 11:52 | 81 | 77.20 |
| 09/04/2026 11:52 | 2 | 77.20 |
| 09/04/2026 11:52 | 5 | 77.20 |
| 09/04/2026 11:52 | 27 | 77.21 |
| 09/04/2026 11:52 | 7 | 77.20 |
| 09/04/2026 11:52 | 67 | 77.21 |
| 09/04/2026 11:52 | 236 | 77.21 |
| 09/04/2026 11:52 | 15 | 77.21 |
| 09/04/2026 11:52 | 36 | 77.21 |
| 09/04/2026 11:52 | 1 | 77.20 |
| 09/04/2026 11:52 | 11 | 77.20 |
| 09/04/2026 11:52 | 12 | 77.20 |
| 09/04/2026 11:52 | 41 | 77.20 |
| 09/04/2026 11:52 | 12 | 77.20 |
| 09/04/2026 11:52 | 24 | 77.20 |
| 09/04/2026 11:52 | 33 | 77.20 |
| 09/04/2026 11:52 | 81 | 77.20 |
| 09/04/2026 11:52 | 169 | 77.21 |
| 09/04/2026 11:52 | 5 | 77.21 |
| 09/04/2026 11:52 | 353 | 77.21 |
| 09/04/2026 11:52 | 30 | 77.21 |
| 09/04/2026 11:52 | 84 | 77.22 |
| 09/04/2026 11:52 | 1 | 77.21 |
| 09/04/2026 11:52 | 17 | 77.21 |
| 09/04/2026 11:52 | 18 | 77.21 |
| 09/04/2026 11:52 | 41 | 77.20 |
| 09/04/2026 11:52 | 236 | 77.21 |
| 09/04/2026 11:52 | 173 | 77.21 |
| 09/04/2026 11:52 | 63 | 77.21 |
| 09/04/2026 11:52 | 36 | 77.21 |
| 09/04/2026 11:52 | 63 | 77.21 |
| 09/04/2026 11:52 | 236 | 77.21 |
| 09/04/2026 11:52 | 10 | 77.20 |
| 09/04/2026 11:52 | 47 | 77.20 |
| 09/04/2026 11:52 | 19 | 77.20 |
| 09/04/2026 11:52 | 63 | 77.20 |
| 09/04/2026 11:52 | 96 | 77.20 |
| 09/04/2026 11:52 | 236 | 77.20 |
| 09/04/2026 11:52 | 204 | 77.20 |
| 09/04/2026 11:51 | 6 | 77.19 |
| 09/04/2026 11:51 | 1 | 77.19 |
| 09/04/2026 11:51 | 28 | 77.21 |
| 09/04/2026 11:51 | 7 | 77.19 |
| 09/04/2026 11:51 | 7 | 77.19 |
| 09/04/2026 11:51 | 66 | 77.20 |
| 09/04/2026 11:51 | 36 | 77.20 |
| 09/04/2026 11:51 | 236 | 77.20 |
| 09/04/2026 11:51 | 58 | 77.20 |
| 09/04/2026 11:51 | 52 | 77.20 |
| 09/04/2026 11:51 | 1 | 77.19 |
| 09/04/2026 11:51 | 17 | 77.19 |
| 09/04/2026 11:51 | 18 | 77.19 |
| 09/04/2026 11:51 | 41 | 77.19 |
| 09/04/2026 11:51 | 27 | 77.19 |
| 09/04/2026 11:51 | 63 | 77.19 |
| 09/04/2026 11:51 | 38 | 77.20 |
| 09/04/2026 11:51 | 43 | 77.20 |
| 09/04/2026 11:51 | 7 | 77.20 |
| 09/04/2026 11:51 | 28 | 77.21 |
| 09/04/2026 11:51 | 7 | 77.20 |
| 09/04/2026 11:51 | 52 | 77.21 |
| 09/04/2026 11:51 | 1 | 77.20 |
| 09/04/2026 11:51 | 17 | 77.20 |
| 09/04/2026 11:51 | 18 | 77.20 |
| 09/04/2026 11:51 | 41 | 77.20 |
| 09/04/2026 11:51 | 57 | 77.20 |
| 09/04/2026 11:51 | 81 | 77.20 |
| 09/04/2026 11:51 | 63 | 77.21 |
| 09/04/2026 11:51 | 67 | 77.21 |
| 09/04/2026 11:51 | 36 | 77.21 |
| 09/04/2026 11:51 | 6 | 77.21 |
| 09/04/2026 11:51 | 459 | 77.21 |
| 09/04/2026 11:51 | 7 | 77.21 |
| 09/04/2026 11:51 | 28 | 77.22 |
| 09/04/2026 11:51 | 7 | 77.21 |
| 09/04/2026 11:51 | 49 | 77.22 |
| 09/04/2026 11:51 | 3 | 77.22 |
| 09/04/2026 11:51 | 1 | 77.21 |
| 09/04/2026 11:51 | 17 | 77.21 |
| 09/04/2026 11:51 | 18 | 77.21 |
| 09/04/2026 11:51 | 41 | 77.21 |
| 09/04/2026 11:51 | 57 | 77.21 |
| 09/04/2026 11:51 | 82 | 77.21 |
| 09/04/2026 11:51 | 7 | 77.20 |
| 09/04/2026 11:51 | 88 | 77.21 |
| 09/04/2026 11:51 | 36 | 77.21 |
| 09/04/2026 11:51 | 39 | 77.21 |
| 09/04/2026 11:51 | 52 | 77.21 |
| 09/04/2026 11:51 | 1 | 77.20 |
| 09/04/2026 11:51 | 17 | 77.20 |
| 09/04/2026 11:51 | 18 | 77.20 |
| 09/04/2026 11:51 | 41 | 77.20 |
| 09/04/2026 11:51 | 57 | 77.20 |
| 09/04/2026 11:51 | 82 | 77.20 |
| 09/04/2026 11:50 | 7 | 77.20 |
| 09/04/2026 11:50 | 28 | 77.21 |
| 09/04/2026 11:50 | 7 | 77.20 |
| 09/04/2026 11:50 | 16 | 77.21 |
| 09/04/2026 11:50 | 36 | 77.20 |
| 09/04/2026 11:50 | 7 | 77.19 |
| 09/04/2026 11:50 | 1 | 77.20 |
| 09/04/2026 11:50 | 17 | 77.20 |
| 09/04/2026 11:50 | 13 | 77.20 |
| 09/04/2026 11:50 | 5 | 77.20 |
| 09/04/2026 11:50 | 41 | 77.20 |
| 09/04/2026 11:50 | 49 | 77.20 |
| 09/04/2026 11:50 | 71 | 77.20 |
| 09/04/2026 11:50 | 3 | 77.20 |
| 09/04/2026 11:50 | 82 | 77.20 |
| 09/04/2026 11:50 | 55 | 77.21 |
| 09/04/2026 11:50 | 142 | 77.21 |
| 09/04/2026 11:50 | 113 | 77.21 |
| 09/04/2026 11:50 | 1 | 77.21 |
| 09/04/2026 11:50 | 14 | 77.21 |
| 09/04/2026 11:50 | 6 | 77.21 |
| 09/04/2026 11:50 | 8 | 77.21 |
| 09/04/2026 11:50 | 41 | 77.21 |
| 09/04/2026 11:50 | 14 | 77.21 |
| 09/04/2026 11:50 | 56 | 77.21 |
| 09/04/2026 11:50 | 29 | 77.21 |
| 09/04/2026 11:50 | 53 | 77.20 |
| 09/04/2026 11:50 | 28 | 77.20 |
| 09/04/2026 11:50 | 140 | 77.21 |
| 09/04/2026 11:50 | 10 | 77.20 |
| 09/04/2026 11:50 | 7 | 77.20 |
| 09/04/2026 11:50 | 28 | 77.21 |
| 09/04/2026 11:50 | 7 | 77.20 |
| 09/04/2026 11:50 | 52 | 77.21 |
| 09/04/2026 11:50 | 1 | 77.20 |
| 09/04/2026 11:50 | 117 | 77.20 |
| 09/04/2026 11:50 | 57 | 77.20 |
| 09/04/2026 11:50 | 50 | 77.20 |
| 09/04/2026 11:50 | 10 | 77.20 |
| 09/04/2026 11:50 | 41 | 77.20 |
| 09/04/2026 11:50 | 104 | 77.20 |
| 09/04/2026 11:50 | 13 | 77.20 |
| 09/04/2026 11:50 | 57 | 77.21 |
| 09/04/2026 11:50 | 49 | 77.20 |
| 09/04/2026 11:50 | 9 | 77.20 |
| 09/04/2026 11:50 | 82 | 77.20 |
| 09/04/2026 11:50 | 92 | 77.20 |
| 09/04/2026 11:50 | 5 | 77.20 |
| 09/04/2026 11:50 | 72 | 77.20 |
| 09/04/2026 11:50 | 31 | 77.20 |
| 09/04/2026 11:50 | 77 | 77.20 |
| 09/04/2026 11:50 | 7 | 77.18 |
| 09/04/2026 11:50 | 52 | 77.19 |
| 09/04/2026 11:50 | 7 | 77.18 |
| 09/04/2026 11:50 | 37 | 77.19 |
| 09/04/2026 11:50 | 188 | 77.19 |
| 09/04/2026 11:50 | 63 | 77.19 |
| 09/04/2026 11:50 | 25 | 77.19 |
| 09/04/2026 11:50 | 1 | 77.19 |
| 09/04/2026 11:50 | 37 | 77.19 |
| 09/04/2026 11:50 | 140 | 77.19 |
| 09/04/2026 11:50 | 14 | 77.19 |
| 09/04/2026 11:50 | 30 | 77.19 |
| 09/04/2026 11:50 | 1 | 77.18 |
| 09/04/2026 11:50 | 30 | 77.18 |
| 09/04/2026 11:50 | 63 | 77.18 |
| 09/04/2026 11:50 | 44 | 77.18 |
| 09/04/2026 11:50 | 69 | 77.18 |
| 09/04/2026 11:50 | 61 | 77.18 |
| 09/04/2026 11:50 | 6 | 77.18 |
| 09/04/2026 11:50 | 8 | 77.18 |
| 09/04/2026 11:50 | 136 | 77.18 |
| 09/04/2026 11:50 | 57 | 77.18 |
| 09/04/2026 11:50 | 82 | 77.18 |
| 09/04/2026 11:50 | 124 | 77.19 |
| 09/04/2026 11:50 | 90 | 77.19 |
| 09/04/2026 11:50 | 18 | 77.19 |
| 09/04/2026 11:50 | 108 | 77.19 |
| 09/04/2026 11:50 | 92 | 77.19 |
| 09/04/2026 11:50 | 64 | 77.20 |
| 09/04/2026 11:50 | 64 | 77.20 |
| 09/04/2026 11:50 | 64 | 77.21 |
| 09/04/2026 11:50 | 26 | 77.21 |
| 09/04/2026 11:49 | 7 | 77.21 |
| 09/04/2026 11:49 | 7 | 77.21 |
| 09/04/2026 11:49 | 90 | 77.21 |
| 09/04/2026 11:49 | 7 | 77.20 |
| 09/04/2026 11:49 | 51 | 77.21 |
| 09/04/2026 11:49 | 177 | 77.21 |
| 09/04/2026 11:49 | 66 | 77.21 |
| 09/04/2026 11:49 | 395 | 77.21 |
| 09/04/2026 11:49 | 211 | 77.21 |
| 09/04/2026 11:49 | 52 | 77.21 |
| 09/04/2026 11:49 | 1 | 77.20 |
| 09/04/2026 11:49 | 85 | 77.20 |
| 09/04/2026 11:49 | 52 | 77.20 |
| 09/04/2026 11:49 | 136 | 77.20 |
| 09/04/2026 11:49 | 136 | 77.20 |
| 09/04/2026 11:49 | 100 | 77.20 |
| 09/04/2026 11:49 | 5 | 77.19 |
| 09/04/2026 11:49 | 394 | 77.19 |
| 09/04/2026 11:49 | 130 | 77.19 |
| 09/04/2026 11:49 | 323 | 77.19 |
| 09/04/2026 11:49 | 557 | 77.19 |
| 09/04/2026 11:49 | 72 | 77.19 |
| 09/04/2026 11:49 | 86 | 77.19 |
| 09/04/2026 11:49 | 43 | 77.19 |
| 09/04/2026 11:49 | 8 | 77.20 |
| 09/04/2026 11:49 | 188 | 77.20 |
| 09/04/2026 11:49 | 14 | 77.20 |
| 09/04/2026 11:49 | 188 | 77.20 |
| 09/04/2026 11:49 | 18 | 77.20 |
| 09/04/2026 11:49 | 59 | 77.20 |
| 09/04/2026 11:48 | 34 | 77.20 |
| 09/04/2026 11:48 | 50 | 77.20 |
| 09/04/2026 11:47 | 8 | 77.20 |
| 09/04/2026 11:47 | 12 | 77.20 |
| 09/04/2026 11:47 | 20 | 77.20 |
| 09/04/2026 11:47 | 65 | 77.19 |
| 09/04/2026 11:47 | 2 | 77.19 |
| 09/04/2026 11:47 | 65 | 77.20 |
| 09/04/2026 11:47 | 96 | 77.20 |
| 09/04/2026 11:47 | 27 | 77.20 |
| 09/04/2026 11:47 | 2 | 77.19 |
| 09/04/2026 11:47 | 108 | 77.19 |
| 09/04/2026 11:47 | 108 | 77.19 |
| 09/04/2026 11:46 | 75 | 77.18 |
| 09/04/2026 11:46 | 2 | 77.18 |
| 09/04/2026 11:46 | 67 | 77.18 |
| 09/04/2026 11:46 | 15 | 77.16 |
| 09/04/2026 11:46 | 4 | 77.16 |
| 09/04/2026 11:46 | 27 | 77.17 |
| 09/04/2026 11:46 | 27 | 77.17 |
| 09/04/2026 11:46 | 134 | 77.17 |
| 09/04/2026 11:46 | 94 | 77.17 |
| 09/04/2026 11:46 | 79 | 77.17 |
| 09/04/2026 11:45 | 157 | 77.17 |
| 09/04/2026 11:45 | 82 | 77.17 |
| 09/04/2026 11:45 | 4 | 77.17 |
| 09/04/2026 11:45 | 96 | 77.17 |
| 09/04/2026 11:45 | 104 | 77.18 |
| 09/04/2026 11:45 | 98 | 77.18 |
| 09/04/2026 11:45 | 3 | 77.19 |
| 09/04/2026 11:45 | 188 | 77.19 |
| 09/04/2026 11:45 | 124 | 77.19 |
| 09/04/2026 11:45 | 118 | 77.19 |
| 09/04/2026 11:45 | 52 | 77.19 |
| 09/04/2026 11:45 | 48 | 77.19 |
| 09/04/2026 11:45 | 88 | 77.19 |
| 09/04/2026 11:45 | 84 | 77.19 |
| 09/04/2026 11:45 | 130 | 77.19 |
| 09/04/2026 11:45 | 6 | 77.19 |
| 09/04/2026 11:45 | 135 | 77.19 |
| 09/04/2026 11:45 | 54 | 77.20 |
| 09/04/2026 11:45 | 267 | 77.20 |
| 09/04/2026 11:45 | 71 | 77.20 |
| 09/04/2026 11:45 | 43 | 77.20 |
| 09/04/2026 11:44 | 7 | 77.19 |
| 09/04/2026 11:44 | 83 | 77.19 |
| 09/04/2026 11:44 | 13 | 77.19 |
| 09/04/2026 11:44 | 60 | 77.19 |
| 09/04/2026 11:44 | 137 | 77.19 |
| 09/04/2026 11:44 | 129 | 77.19 |
| 09/04/2026 11:44 | 490 | 77.19 |
| 09/04/2026 11:44 | 6 | 77.19 |
| 09/04/2026 11:44 | 92 | 77.19 |
| 09/04/2026 11:43 | 21 | 77.20 |
| 09/04/2026 11:43 | 25 | 77.20 |
| 09/04/2026 11:43 | 8 | 77.19 |
| 09/04/2026 11:43 | 36 | 77.18 |
| 09/04/2026 11:43 | 130 | 77.18 |
| 09/04/2026 11:42 | 51 | 77.19 |
| 09/04/2026 11:42 | 63 | 77.19 |
| 09/04/2026 11:42 | 129 | 77.19 |
| 09/04/2026 11:42 | 461 | 77.17 |
| 09/04/2026 11:42 | 73 | 77.17 |
| 09/04/2026 11:42 | 12 | 77.17 |
| 09/04/2026 11:42 | 486 | 77.17 |
| 09/04/2026 11:42 | 496 | 77.17 |
| 09/04/2026 11:41 | 18 | 77.14 |
| 09/04/2026 11:41 | 32 | 77.14 |
| 09/04/2026 11:41 | 52 | 77.14 |
| 09/04/2026 11:41 | 50 | 77.14 |
| 09/04/2026 11:41 | 48 | 77.14 |
| 09/04/2026 11:41 | 1 | 77.14 |
| 09/04/2026 11:41 | 25 | 77.14 |
| 09/04/2026 11:41 | 35 | 77.14 |
| 09/04/2026 11:41 | 24 | 77.14 |
| 09/04/2026 11:41 | 52 | 77.15 |
| 09/04/2026 11:41 | 63 | 77.16 |
| 09/04/2026 11:41 | 128 | 77.16 |
| 09/04/2026 11:41 | 110 | 77.16 |
| 09/04/2026 11:40 | 16 | 77.16 |
| 09/04/2026 11:40 | 80 | 77.16 |
| 09/04/2026 11:40 | 1 | 77.15 |
| 09/04/2026 11:40 | 456 | 77.15 |
| 09/04/2026 11:40 | 182 | 77.15 |
| 09/04/2026 11:40 | 99 | 77.15 |
| 09/04/2026 11:40 | 7 | 77.14 |
| 09/04/2026 11:40 | 200 | 77.13 |
| 09/04/2026 11:40 | 95 | 77.13 |
| 09/04/2026 11:40 | 178 | 77.13 |
| 09/04/2026 11:40 | 102 | 77.12 |
| 09/04/2026 11:40 | 137 | 77.12 |
| 09/04/2026 11:40 | 74 | 77.12 |
| 09/04/2026 11:40 | 2 | 77.12 |
| 09/04/2026 11:40 | 4 | 77.12 |
| 09/04/2026 11:40 | 60 | 77.12 |
| 09/04/2026 11:40 | 243 | 77.12 |
| 09/04/2026 11:40 | 60 | 77.12 |
| 09/04/2026 11:40 | 272 | 77.12 |
| 09/04/2026 11:40 | 40 | 77.12 |
| 09/04/2026 11:40 | 16 | 77.13 |
| 09/04/2026 11:40 | 25 | 77.13 |
| 09/04/2026 11:40 | 40 | 77.13 |
| 09/04/2026 11:40 | 96 | 77.14 |
| 09/04/2026 11:39 | 20 | 77.13 |
| 09/04/2026 11:39 | 40 | 77.13 |
| 09/04/2026 11:39 | 119 | 77.13 |
| 09/04/2026 11:39 | 63 | 77.13 |
| 09/04/2026 11:39 | 110 | 77.13 |
| 09/04/2026 11:39 | 188 | 77.14 |
| 09/04/2026 11:39 | 98 | 77.14 |
| 09/04/2026 11:39 | 50 | 77.14 |
| 09/04/2026 11:39 | 194 | 77.14 |
| 09/04/2026 11:39 | 176 | 77.13 |
| 09/04/2026 11:39 | 70 | 77.13 |
| 09/04/2026 11:39 | 17 | 77.13 |
| 09/04/2026 11:39 | 144 | 77.13 |
| 09/04/2026 11:39 | 27 | 77.13 |
| 09/04/2026 11:39 | 28 | 77.13 |
| 09/04/2026 11:38 | 10 | 77.14 |
| 09/04/2026 11:38 | 1 | 77.15 |
| 09/04/2026 11:38 | 86 | 77.14 |
| 09/04/2026 11:38 | 61 | 77.14 |
| 09/04/2026 11:38 | 24 | 77.14 |
| 09/04/2026 11:38 | 12 | 77.135 |
| 09/04/2026 11:38 | 6 | 77.13 |
| 09/04/2026 11:38 | 94 | 77.13 |
| 09/04/2026 11:38 | 70 | 77.13 |
| 09/04/2026 11:38 | 49 | 77.13 |
| 09/04/2026 11:38 | 57 | 77.13 |
| 09/04/2026 11:38 | 37 | 77.13 |
| 09/04/2026 11:38 | 15 | 77.13 |
| 09/04/2026 11:38 | 38 | 77.13 |
| 09/04/2026 11:38 | 38 | 77.13 |
| 09/04/2026 11:38 | 54 | 77.13 |
| 09/04/2026 11:38 | 102 | 77.14 |
| 09/04/2026 11:38 | 167 | 77.14 |
| 09/04/2026 11:38 | 63 | 77.14 |
| 09/04/2026 11:37 | 241 | 77.14 |
| 09/04/2026 11:37 | 40 | 77.14 |
| 09/04/2026 11:37 | 41 | 77.14 |
| 09/04/2026 11:37 | 50 | 77.14 |
| 09/04/2026 11:37 | 63 | 77.14 |
| 09/04/2026 11:37 | 1 | 77.13 |
| 09/04/2026 11:37 | 38 | 77.13 |
| 09/04/2026 11:37 | 58 | 77.13 |
| 09/04/2026 11:37 | 7 | 77.13 |
| 09/04/2026 11:37 | 47 | 77.13 |
| 09/04/2026 11:37 | 52 | 77.13 |
| 09/04/2026 11:37 | 49 | 77.13 |
| 09/04/2026 11:37 | 72 | 77.14 |
| 09/04/2026 11:37 | 188 | 77.14 |
| 09/04/2026 11:37 | 2 | 77.14 |
| 09/04/2026 11:37 | 108 | 77.14 |
| 09/04/2026 11:37 | 153 | 77.15 |
| 09/04/2026 11:37 | 52 | 77.15 |
| 09/04/2026 11:37 | 136 | 77.16 |
| 09/04/2026 11:37 | 95 | 77.16 |
| 09/04/2026 11:37 | 50 | 77.16 |
| 09/04/2026 11:37 | 188 | 77.16 |
| 09/04/2026 11:37 | 86 | 77.16 |
| 09/04/2026 11:37 | 11 | 77.15 |
| 09/04/2026 11:37 | 108 | 77.15 |
| 09/04/2026 11:37 | 28 | 77.15 |
| 09/04/2026 11:36 | 16 | 77.15 |
| 09/04/2026 11:36 | 138 | 77.15 |
| 09/04/2026 11:36 | 63 | 77.16 |
| 09/04/2026 11:36 | 54 | 77.16 |
| 09/04/2026 11:36 | 108 | 77.16 |
| 09/04/2026 11:36 | 76 | 77.16 |
| 09/04/2026 11:36 | 112 | 77.16 |
| 09/04/2026 11:36 | 25 | 77.16 |
| 09/04/2026 11:36 | 126 | 77.15 |
| 09/04/2026 11:36 | 149 | 77.15 |
| 09/04/2026 11:36 | 45 | 77.15 |
| 09/04/2026 11:36 | 188 | 77.16 |
| 09/04/2026 11:36 | 138 | 77.16 |
| 09/04/2026 11:36 | 215 | 77.16 |
| 09/04/2026 11:35 | 5 | 77.17 |
| 09/04/2026 11:35 | 126 | 77.17 |
| 09/04/2026 11:35 | 252 | 77.17 |
| 09/04/2026 11:35 | 139 | 77.18 |
| 09/04/2026 11:35 | 12 | 77.18 |
| 09/04/2026 11:35 | 43 | 77.18 |
| 09/04/2026 11:35 | 127 | 77.18 |
| 09/04/2026 11:35 | 20 | 77.17 |
| 09/04/2026 11:35 | 90 | 77.17 |
| 09/04/2026 11:34 | 188 | 77.17 |
| 09/04/2026 11:34 | 27 | 77.17 |
| 09/04/2026 11:34 | 14 | 77.17 |
| 09/04/2026 11:34 | 63 | 77.16 |
| 09/04/2026 11:34 | 89 | 77.16 |
| 09/04/2026 11:34 | 58 | 77.16 |
| 09/04/2026 11:34 | 98 | 77.16 |
| 09/04/2026 11:34 | 60 | 77.16 |
| 09/04/2026 11:34 | 684 | 77.18 |
| 09/04/2026 11:34 | 100 | 77.18 |
| 09/04/2026 11:34 | 122 | 77.18 |
| 09/04/2026 11:34 | 45 | 77.18 |
| 09/04/2026 11:34 | 82 | 77.18 |
| 09/04/2026 11:34 | 1 | 77.16 |
| 09/04/2026 11:33 | 30 | 77.15 |
| 09/04/2026 11:33 | 54 | 77.14 |
| 09/04/2026 11:33 | 15 | 77.13 |
| 09/04/2026 11:32 | 188 | 77.13 |
| 09/04/2026 11:32 | 70 | 77.12 |
| 09/04/2026 11:32 | 11 | 77.12 |
| 09/04/2026 11:32 | 141 | 77.12 |
| 09/04/2026 11:32 | 188 | 77.13 |
| 09/04/2026 11:32 | 6 | 77.12 |
| 09/04/2026 11:32 | 52 | 77.12 |
| 09/04/2026 11:32 | 188 | 77.12 |
| 09/04/2026 11:32 | 110 | 77.12 |
| 09/04/2026 11:32 | 53 | 77.13 |
| 09/04/2026 11:32 | 73 | 77.13 |
| 09/04/2026 11:32 | 188 | 77.13 |
| 09/04/2026 11:32 | 110 | 77.13 |
| 09/04/2026 11:32 | 92 | 77.13 |
| 09/04/2026 11:32 | 1976 | 77.12 |
| 09/04/2026 11:32 | 38 | 77.11 |
| 09/04/2026 11:32 | 414 | 77.10 |
| 09/04/2026 11:32 | 27 | 77.09 |
| 09/04/2026 11:32 | 110 | 77.09 |
| 09/04/2026 11:32 | 111 | 77.10 |
| 09/04/2026 11:32 | 26 | 77.10 |
| 09/04/2026 11:32 | 5 | 77.10 |
| 09/04/2026 11:32 | 21 | 77.10 |
| 09/04/2026 11:32 | 366 | 77.10 |
| 09/04/2026 11:32 | 582 | 77.10 |
| 09/04/2026 11:32 | 188 | 77.10 |
| 09/04/2026 11:32 | 51 | 77.09 |
| 09/04/2026 11:32 | 188 | 77.09 |
| 09/04/2026 11:32 | 51 | 77.08 |
| 09/04/2026 11:32 | 188 | 77.08 |
| 09/04/2026 11:32 | 218 | 77.08 |
| 09/04/2026 11:32 | 5 | 77.08 |
| 09/04/2026 11:32 | 35 | 77.07 |
| 09/04/2026 11:31 | 65 | 77.07 |
| 09/04/2026 11:30 | 48 | 77.08 |
| 09/04/2026 11:30 | 65 | 77.08 |
| 09/04/2026 11:30 | 22 | 77.07 |
| 09/04/2026 11:30 | 56 | 77.07 |
| 09/04/2026 11:30 | 22 | 77.07 |
| 09/04/2026 11:30 | 184 | 77.07 |
| 09/04/2026 11:30 | 53 | 77.07 |
| 09/04/2026 11:30 | 4 | 77.08 |
| 09/04/2026 11:30 | 3 | 77.09 |
| 09/04/2026 11:30 | 48 | 77.09 |
| 09/04/2026 11:30 | 20 | 77.09 |
| 09/04/2026 11:30 | 4 | 77.09 |
| 09/04/2026 11:30 | 74 | 77.09 |
| 09/04/2026 11:30 | 381 | 77.10 |
| 09/04/2026 11:30 | 1 | 77.10 |
| 09/04/2026 11:30 | 13 | 77.11 |
| 09/04/2026 11:30 | 15 | 77.10 |
| 09/04/2026 11:29 | 10 | 77.12 |
| 09/04/2026 11:29 | 10 | 77.11 |
| 09/04/2026 11:29 | 46 | 77.11 |
| 09/04/2026 11:29 | 6 | 77.11 |
| 09/04/2026 11:29 | 43 | 77.11 |
| 09/04/2026 11:29 | 10 | 77.10 |
| 09/04/2026 11:29 | 435 | 77.12 |
| 09/04/2026 11:29 | 20 | 77.12 |
| 09/04/2026 11:29 | 5 | 77.13 |
| 09/04/2026 11:28 | 119 | 77.14 |
| 09/04/2026 11:28 | 80 | 77.13 |
| 09/04/2026 11:28 | 24 | 77.13 |
| 09/04/2026 11:28 | 117 | 77.13 |
| 09/04/2026 11:28 | 122 | 77.14 |
| 09/04/2026 11:28 | 38 | 77.13 |
| 09/04/2026 11:28 | 202 | 77.13 |
| 09/04/2026 11:28 | 675 | 77.13 |
| 09/04/2026 11:28 | 24 | 77.13 |
| 09/04/2026 11:28 | 6 | 77.13 |
| 09/04/2026 11:28 | 102 | 77.13 |
| 09/04/2026 11:28 | 40 | 77.14 |
| 09/04/2026 11:27 | 19 | 77.15 |
| 09/04/2026 11:27 | 81 | 77.15 |
| 09/04/2026 11:27 | 144 | 77.15 |
| 09/04/2026 11:27 | 12 | 77.15 |
| 09/04/2026 11:27 | 83 | 77.15 |
| 09/04/2026 11:27 | 50 | 77.15 |
| 09/04/2026 11:27 | 188 | 77.15 |
| 09/04/2026 11:27 | 12 | 77.15 |
| 09/04/2026 11:27 | 63 | 77.15 |
| 09/04/2026 11:27 | 63 | 77.15 |
| 09/04/2026 11:27 | 188 | 77.15 |
| 09/04/2026 11:27 | 188 | 77.16 |
| 09/04/2026 11:27 | 188 | 77.16 |
| 09/04/2026 11:27 | 100 | 77.15 |
| 09/04/2026 11:27 | 127 | 77.12 |
| 09/04/2026 11:27 | 159 | 77.12 |
| 09/04/2026 11:27 | 97 | 77.12 |
| 09/04/2026 11:27 | 50 | 77.12 |
| 09/04/2026 11:27 | 188 | 77.12 |
| 09/04/2026 11:27 | 143 | 77.13 |
| 09/04/2026 11:27 | 178 | 77.13 |
| 09/04/2026 11:27 | 102 | 77.13 |
| 09/04/2026 11:27 | 81 | 77.13 |
| 09/04/2026 11:27 | 188 | 77.13 |
| 09/04/2026 11:27 | 504 | 77.14 |
| 09/04/2026 11:27 | 163 | 77.14 |
| 09/04/2026 11:27 | 75 | 77.14 |
| 09/04/2026 11:27 | 143 | 77.14 |
| 09/04/2026 11:27 | 96 | 77.14 |
| 09/04/2026 11:27 | 188 | 77.14 |
| 09/04/2026 11:27 | 68 | 77.15 |
| 09/04/2026 11:27 | 68 | 77.15 |
| 09/04/2026 11:27 | 50 | 77.15 |
| 09/04/2026 11:27 | 144 | 77.15 |
| 09/04/2026 11:27 | 188 | 77.15 |
| 09/04/2026 11:27 | 2 | 77.16 |
| 09/04/2026 11:27 | 75 | 77.16 |
| 09/04/2026 11:27 | 188 | 77.16 |
| 09/04/2026 11:27 | 6 | 77.16 |
| 09/04/2026 11:27 | 108 | 77.16 |
| 09/04/2026 11:27 | 24 | 77.16 |
| 09/04/2026 11:26 | 46 | 77.155 |
| 09/04/2026 11:26 | 75 | 77.17 |
| 09/04/2026 11:26 | 18 | 77.16 |
| 09/04/2026 11:26 | 26 | 77.16 |
| 09/04/2026 11:26 | 35 | 77.16 |
| 09/04/2026 11:26 | 110 | 77.16 |
| 09/04/2026 11:25 | 12 | 77.18 |
| 09/04/2026 11:25 | 100 | 77.18 |
| 09/04/2026 11:25 | 188 | 77.18 |
| 09/04/2026 11:25 | 39 | 77.17 |
| 09/04/2026 11:25 | 87 | 77.18 |
| 09/04/2026 11:25 | 55 | 77.165 |
| 09/04/2026 11:25 | 110 | 77.16 |
| 09/04/2026 11:25 | 188 | 77.16 |
| 09/04/2026 11:25 | 188 | 77.16 |
| 09/04/2026 11:25 | 100 | 77.15 |
| 09/04/2026 11:25 | 69 | 77.15 |
| 09/04/2026 11:25 | 188 | 77.15 |
| 09/04/2026 11:25 | 110 | 77.15 |
| 09/04/2026 11:25 | 47 | 77.14 |
| 09/04/2026 11:25 | 22 | 77.145 |
| 09/04/2026 11:24 | 319 | 77.15 |
| 09/04/2026 11:24 | 58 | 77.15 |
| 09/04/2026 11:24 | 98 | 77.15 |
| 09/04/2026 11:24 | 188 | 77.15 |
| 09/04/2026 11:24 | 2 | 77.15 |
| 09/04/2026 11:24 | 278 | 77.15 |
| 09/04/2026 11:24 | 144 | 77.14 |
| 09/04/2026 11:24 | 88 | 77.13 |
| 09/04/2026 11:24 | 63 | 77.13 |
| 09/04/2026 11:24 | 188 | 77.13 |
| 09/04/2026 11:24 | 120 | 77.13 |
| 09/04/2026 11:24 | 24 | 77.13 |
| 09/04/2026 11:24 | 5 | 77.13 |
| 09/04/2026 11:24 | 188 | 77.12 |
| 09/04/2026 11:24 | 95 | 77.13 |
| 09/04/2026 11:24 | 178 | 77.13 |
| 09/04/2026 11:24 | 188 | 77.13 |
| 09/04/2026 11:24 | 89 | 77.13 |
| 09/04/2026 11:24 | 51 | 77.13 |
| 09/04/2026 11:24 | 51 | 77.12 |
| 09/04/2026 11:24 | 80 | 77.12 |
| 09/04/2026 11:24 | 113 | 77.12 |
| 09/04/2026 11:24 | 30 | 77.12 |
| 09/04/2026 11:24 | 273 | 77.12 |
| 09/04/2026 11:24 | 222 | 77.12 |
| 09/04/2026 11:24 | 35 | 77.12 |
| 09/04/2026 11:24 | 115 | 77.12 |
| 09/04/2026 11:23 | 53 | 77.125 |
| 09/04/2026 11:23 | 7 | 77.13 |
| 09/04/2026 11:23 | 68 | 77.14 |
| 09/04/2026 11:23 | 188 | 77.14 |
| 09/04/2026 11:23 | 70 | 77.14 |
| 09/04/2026 11:23 | 55 | 77.13 |
| 09/04/2026 11:23 | 190 | 77.13 |
| 09/04/2026 11:23 | 26 | 77.125 |
| 09/04/2026 11:23 | 1 | 77.11 |
| 09/04/2026 11:23 | 149 | 77.11 |
| 09/04/2026 11:23 | 169 | 77.11 |
| 09/04/2026 11:23 | 47 | 77.09 |
| 09/04/2026 11:23 | 188 | 77.08 |
| 09/04/2026 11:23 | 57 | 77.08 |
| 09/04/2026 11:23 | 485 | 77.07 |
| 09/04/2026 11:23 | 70 | 77.07 |
| 09/04/2026 11:23 | 500 | 77.07 |
| 09/04/2026 11:23 | 70 | 77.07 |
| 09/04/2026 11:23 | 500 | 77.07 |
| 09/04/2026 11:23 | 469 | 77.07 |
| 09/04/2026 11:23 | 101 | 77.07 |
| 09/04/2026 11:23 | 399 | 77.07 |
| 09/04/2026 11:23 | 115 | 77.07 |
| 09/04/2026 11:23 | 72 | 77.07 |
| 09/04/2026 11:23 | 95 | 77.07 |
| 09/04/2026 11:23 | 168 | 77.07 |
| 09/04/2026 11:23 | 94 | 77.07 |
| 09/04/2026 11:23 | 142 | 77.07 |
| 09/04/2026 11:23 | 65 | 77.07 |
| 09/04/2026 11:23 | 188 | 77.07 |
| 09/04/2026 11:23 | 54 | 77.07 |
| 09/04/2026 11:23 | 110 | 77.07 |
| 09/04/2026 11:23 | 188 | 77.08 |
| 09/04/2026 11:23 | 59 | 77.08 |
| 09/04/2026 11:23 | 64 | 77.08 |
| 09/04/2026 11:23 | 15 | 77.08 |
| 09/04/2026 11:23 | 188 | 77.08 |
| 09/04/2026 11:23 | 92 | 77.08 |
| 09/04/2026 11:23 | 188 | 77.08 |
| 09/04/2026 11:23 | 152 | 77.08 |
| 09/04/2026 11:23 | 110 | 77.08 |
| 09/04/2026 11:23 | 188 | 77.09 |
| 09/04/2026 11:23 | 171 | 77.09 |
| 09/04/2026 11:23 | 60 | 77.08 |
| 09/04/2026 11:23 | 110 | 77.08 |
| 09/04/2026 11:22 | 111 | 77.09 |
| 09/04/2026 11:22 | 77 | 77.09 |
| 09/04/2026 11:22 | 132 | 77.07 |
| 09/04/2026 11:22 | 32 | 77.07 |
| 09/04/2026 11:22 | 95 | 77.08 |
| 09/04/2026 11:22 | 141 | 77.08 |
| 09/04/2026 11:22 | 5 | 77.08 |
| 09/04/2026 11:22 | 5 | 77.10 |
| 09/04/2026 11:22 | 141 | 77.10 |
| 09/04/2026 11:22 | 93 | 77.10 |
| 09/04/2026 11:22 | 688 | 77.10 |
| 09/04/2026 11:22 | 188 | 77.10 |
| 09/04/2026 11:22 | 100 | 77.11 |
| 09/04/2026 11:22 | 71 | 77.10 |
| 09/04/2026 11:21 | 188 | 77.09 |
| 09/04/2026 11:21 | 142 | 77.09 |
| 09/04/2026 11:21 | 44 | 77.09 |
| 09/04/2026 11:21 | 55 | 77.09 |
| 09/04/2026 11:21 | 5 | 77.09 |
| 09/04/2026 11:21 | 71 | 77.09 |
| 09/04/2026 11:20 | 10 | 77.08 |
| 09/04/2026 11:20 | 171 | 77.09 |
| 09/04/2026 11:20 | 52 | 77.09 |
| 09/04/2026 11:20 | 8 | 77.10 |
| 09/04/2026 11:20 | 439 | 77.10 |
| 09/04/2026 11:20 | 406 | 77.10 |
| 09/04/2026 11:20 | 95 | 77.09 |
| 09/04/2026 11:20 | 32 | 77.09 |
| 09/04/2026 11:20 | 188 | 77.08 |
| 09/04/2026 11:20 | 51 | 77.08 |
| 09/04/2026 11:20 | 56 | 77.09 |
| 09/04/2026 11:20 | 210 | 77.08 |
| 09/04/2026 11:19 | 55 | 77.08 |
| 09/04/2026 11:19 | 4 | 77.08 |
| 09/04/2026 11:19 | 276 | 77.08 |
| 09/04/2026 11:19 | 152 | 77.08 |
| 09/04/2026 11:19 | 110 | 77.07 |
| 09/04/2026 11:19 | 188 | 77.07 |
| 09/04/2026 11:19 | 89 | 77.07 |
| 09/04/2026 11:19 | 4 | 77.06 |
| 09/04/2026 11:19 | 2 | 77.06 |
| 09/04/2026 11:19 | 143 | 77.05 |
| 09/04/2026 11:19 | 87 | 77.05 |
| 09/04/2026 11:19 | 50 | 77.05 |
| 09/04/2026 11:19 | 1 | 77.05 |
| 09/04/2026 11:19 | 17 | 77.05 |
| 09/04/2026 11:19 | 121 | 77.05 |
| 09/04/2026 11:19 | 2 | 77.06 |
| 09/04/2026 11:18 | 25 | 77.05 |
| 09/04/2026 11:18 | 235 | 77.06 |
| 09/04/2026 11:18 | 31 | 77.06 |
| 09/04/2026 11:18 | 244 | 77.06 |
| 09/04/2026 11:18 | 108 | 77.06 |
| 09/04/2026 11:18 | 55 | 77.07 |
| 09/04/2026 11:17 | 90 | 77.07 |
| 09/04/2026 11:17 | 148 | 77.07 |
| 09/04/2026 11:17 | 48 | 77.07 |
| 09/04/2026 11:17 | 168 | 77.07 |
| 09/04/2026 11:17 | 53 | 77.07 |
| 09/04/2026 11:17 | 188 | 77.07 |
| 09/04/2026 11:17 | 53 | 77.07 |
| 09/04/2026 11:17 | 50 | 77.07 |
| 09/04/2026 11:17 | 86 | 77.07 |
| 09/04/2026 11:17 | 77 | 77.07 |
| 09/04/2026 11:17 | 7 | 77.08 |
| 09/04/2026 11:17 | 232 | 77.08 |
| 09/04/2026 11:16 | 30 | 77.08 |
| 09/04/2026 11:16 | 35 | 77.09 |
| 09/04/2026 11:16 | 63 | 77.09 |
| 09/04/2026 11:16 | 86 | 77.08 |
| 09/04/2026 11:15 | 60 | 77.07 |
| 09/04/2026 11:15 | 174 | 77.07 |
| 09/04/2026 11:15 | 46 | 77.08 |
| 09/04/2026 11:15 | 4 | 77.08 |
| 09/04/2026 11:15 | 5 | 77.08 |
| 09/04/2026 11:15 | 146 | 77.08 |
| 09/04/2026 11:15 | 188 | 77.08 |
| 09/04/2026 11:15 | 215 | 77.08 |
| 09/04/2026 11:15 | 131 | 77.08 |
| 09/04/2026 11:15 | 116 | 77.07 |
| 09/04/2026 11:15 | 72 | 77.07 |
| 09/04/2026 11:15 | 4 | 77.07 |
| 09/04/2026 11:15 | 103 | 77.07 |
| 09/04/2026 11:14 | 86 | 77.07 |
| 09/04/2026 11:14 | 102 | 77.07 |
| 09/04/2026 11:14 | 87 | 77.05 |
| 09/04/2026 11:14 | 69 | 77.05 |
| 09/04/2026 11:14 | 13 | 77.05 |
| 09/04/2026 11:14 | 50 | 77.05 |
| 09/04/2026 11:14 | 100 | 77.06 |
| 09/04/2026 11:14 | 124 | 77.06 |
| 09/04/2026 11:14 | 64 | 77.06 |
| 09/04/2026 11:14 | 75 | 77.06 |
| 09/04/2026 11:14 | 548 | 77.06 |
| 09/04/2026 11:14 | 145 | 77.07 |
| 09/04/2026 11:14 | 15 | 77.07 |
| 09/04/2026 11:14 | 77 | 77.07 |
| 09/04/2026 11:14 | 116 | 77.07 |
| 09/04/2026 11:14 | 1 | 77.06 |
| 09/04/2026 11:14 | 182 | 77.06 |
| 09/04/2026 11:14 | 188 | 77.06 |
| 09/04/2026 11:13 | 50 | 77.05 |
| 09/04/2026 11:13 | 188 | 77.06 |
| 09/04/2026 11:13 | 188 | 77.06 |
| 09/04/2026 11:13 | 188 | 77.06 |
| 09/04/2026 11:13 | 99 | 77.06 |
| 09/04/2026 11:13 | 188 | 77.06 |
| 09/04/2026 11:13 | 110 | 77.06 |
| 09/04/2026 11:13 | 3 | 77.06 |
| 09/04/2026 11:13 | 188 | 77.06 |
| 09/04/2026 11:13 | 110 | 77.06 |
| 09/04/2026 11:13 | 188 | 77.06 |
| 09/04/2026 11:13 | 58 | 77.055 |
| 09/04/2026 11:13 | 188 | 77.06 |
| 09/04/2026 11:13 | 126 | 77.06 |
| 09/04/2026 11:13 | 62 | 77.06 |
| 09/04/2026 11:13 | 61 | 77.05 |
| 09/04/2026 11:13 | 159 | 77.04 |
| 09/04/2026 11:13 | 89 | 77.03 |
| 09/04/2026 11:13 | 49 | 77.02 |
| 09/04/2026 11:13 | 116 | 77.01 |
| 09/04/2026 11:13 | 50 | 77.01 |
| 09/04/2026 11:13 | 33 | 77.01 |
| 09/04/2026 11:13 | 188 | 77.01 |
| 09/04/2026 11:12 | 62 | 76.99 |
| 09/04/2026 11:12 | 26 | 76.99 |
| 09/04/2026 11:12 | 98 | 76.99 |
| 09/04/2026 11:12 | 38 | 76.99 |
| 09/04/2026 11:12 | 20 | 76.99 |
| 09/04/2026 11:12 | 30 | 76.99 |
| 09/04/2026 11:12 | 34 | 76.98 |
| 09/04/2026 11:12 | 107 | 76.98 |
| 09/04/2026 11:12 | 8 | 77.00 |
| 09/04/2026 11:12 | 3 | 77.00 |
| 09/04/2026 11:12 | 108 | 77.00 |
| 09/04/2026 11:12 | 78 | 77.01 |
| 09/04/2026 11:12 | 9 | 77.01 |
| 09/04/2026 11:12 | 66 | 77.01 |
| 09/04/2026 11:11 | 1 | 77.01 |
| 09/04/2026 11:11 | 108 | 77.01 |
| 09/04/2026 11:11 | 13 | 77.01 |
| 09/04/2026 11:11 | 3 | 77.02 |
| 09/04/2026 11:11 | 62 | 77.02 |
| 09/04/2026 11:11 | 188 | 77.02 |
| 09/04/2026 11:11 | 110 | 77.02 |
| 09/04/2026 11:11 | 69 | 77.01 |
| 09/04/2026 11:11 | 92 | 77.03 |
| 09/04/2026 11:11 | 60 | 77.03 |
| 09/04/2026 11:11 | 50 | 77.03 |
| 09/04/2026 11:11 | 188 | 77.04 |
| 09/04/2026 11:11 | 66 | 77.04 |
| 09/04/2026 11:11 | 69 | 77.04 |
| 09/04/2026 11:11 | 50 | 77.04 |
| 09/04/2026 11:11 | 271 | 77.03 |
| 09/04/2026 11:11 | 1167 | 77.03 |
| 09/04/2026 11:11 | 146 | 77.03 |
| 09/04/2026 11:11 | 42 | 77.03 |
| 09/04/2026 11:11 | 38 | 77.02 |
| 09/04/2026 11:11 | 12 | 77.02 |
| 09/04/2026 11:10 | 20 | 77.015 |
| 09/04/2026 11:10 | 110 | 77.01 |
| 09/04/2026 11:10 | 110 | 77.01 |
| 09/04/2026 11:10 | 188 | 77.01 |
| 09/04/2026 11:10 | 5 | 77.01 |
| 09/04/2026 11:10 | 828 | 77.01 |
| 09/04/2026 11:10 | 157 | 77.01 |
| 09/04/2026 11:10 | 104 | 77.01 |
| 09/04/2026 11:10 | 98 | 77.00 |
| 09/04/2026 11:10 | 445 | 77.00 |
| 09/04/2026 11:10 | 6 | 76.99 |
| 09/04/2026 11:10 | 188 | 76.99 |
| 09/04/2026 11:10 | 90 | 76.98 |
| 09/04/2026 11:10 | 50 | 76.98 |
| 09/04/2026 11:10 | 188 | 76.98 |
| 09/04/2026 11:10 | 110 | 76.98 |
| 09/04/2026 11:10 | 94 | 76.98 |
| 09/04/2026 11:10 | 81 | 76.98 |
| 09/04/2026 11:10 | 148 | 76.98 |
| 09/04/2026 11:10 | 188 | 76.98 |
| 09/04/2026 11:10 | 169 | 76.98 |
| 09/04/2026 11:10 | 93 | 76.98 |
| 09/04/2026 11:10 | 126 | 76.99 |
| 09/04/2026 11:10 | 188 | 76.99 |
| 09/04/2026 11:10 | 42 | 77.00 |
| 09/04/2026 11:10 | 159 | 77.01 |
| 09/04/2026 11:10 | 86 | 77.00 |
| 09/04/2026 11:10 | 75 | 77.00 |
| 09/04/2026 11:10 | 305 | 77.01 |
| 09/04/2026 11:10 | 57 | 77.01 |
| 09/04/2026 11:09 | 50 | 77.00 |
| 09/04/2026 11:09 | 286 | 77.00 |
| 09/04/2026 11:09 | 313 | 77.00 |
| 09/04/2026 11:09 | 7 | 77.00 |
| 09/04/2026 11:09 | 100 | 77.01 |
| 09/04/2026 11:09 | 91 | 77.01 |
| 09/04/2026 11:09 | 97 | 77.01 |
| 09/04/2026 11:09 | 115 | 77.01 |
| 09/04/2026 11:08 | 43 | 77.01 |
| 09/04/2026 11:08 | 10 | 77.01 |
| 09/04/2026 11:08 | 50 | 77.00 |
| 09/04/2026 11:08 | 12 | 77.01 |
| 09/04/2026 11:08 | 19 | 77.01 |
| 09/04/2026 11:08 | 40 | 77.00 |
| 09/04/2026 11:08 | 10 | 77.00 |
| 09/04/2026 11:08 | 63 | 77.00 |
| 09/04/2026 11:08 | 86 | 77.00 |
| 09/04/2026 11:08 | 4 | 77.00 |
| 09/04/2026 11:08 | 150 | 77.00 |
| 09/04/2026 11:08 | 188 | 77.00 |
| 09/04/2026 11:08 | 20 | 77.00 |
| 09/04/2026 11:08 | 50 | 77.00 |
| 09/04/2026 11:08 | 13 | 77.00 |
| 09/04/2026 11:08 | 173 | 77.00 |
| 09/04/2026 11:08 | 166 | 77.00 |
| 09/04/2026 11:08 | 50 | 77.01 |
| 09/04/2026 11:08 | 63 | 77.02 |
| 09/04/2026 11:08 | 75 | 77.02 |
| 09/04/2026 11:08 | 92 | 77.02 |
| 09/04/2026 11:08 | 188 | 77.02 |
| 09/04/2026 11:08 | 52 | 77.02 |
| 09/04/2026 11:07 | 15 | 77.02 |
| 09/04/2026 11:07 | 31 | 77.02 |
| 09/04/2026 11:07 | 26 | 77.02 |
| 09/04/2026 11:07 | 36 | 77.02 |
| 09/04/2026 11:07 | 24 | 77.02 |
| 09/04/2026 11:07 | 31 | 77.03 |
| 09/04/2026 11:07 | 19 | 77.03 |
| 09/04/2026 11:07 | 91 | 77.03 |
| 09/04/2026 11:07 | 168 | 77.03 |
| 09/04/2026 11:07 | 20 | 77.03 |
| 09/04/2026 11:07 | 84 | 77.03 |
| 09/04/2026 11:07 | 114 | 77.03 |
| 09/04/2026 11:07 | 95 | 77.03 |
| 09/04/2026 11:07 | 144 | 77.03 |
| 09/04/2026 11:07 | 17 | 77.03 |
| 09/04/2026 11:07 | 79 | 77.03 |
| 09/04/2026 11:07 | 50 | 77.03 |
| 09/04/2026 11:07 | 236 | 77.03 |
| 09/04/2026 11:06 | 57 | 77.03 |
| 09/04/2026 11:06 | 39 | 77.03 |
| 09/04/2026 11:06 | 44 | 77.03 |
| 09/04/2026 11:06 | 6 | 77.03 |
| 09/04/2026 11:06 | 1 | 77.03 |
| 09/04/2026 11:06 | 161 | 77.03 |
| 09/04/2026 11:06 | 114 | 77.03 |
| 09/04/2026 11:06 | 160 | 77.04 |
| 09/04/2026 11:06 | 63 | 77.04 |
| 09/04/2026 11:06 | 188 | 77.04 |
| 09/04/2026 11:06 | 108 | 77.04 |
| 09/04/2026 11:06 | 3 | 77.03 |
| 09/04/2026 11:06 | 8 | 77.04 |
| 09/04/2026 11:06 | 36 | 77.04 |
| 09/04/2026 11:06 | 49 | 77.04 |
| 09/04/2026 11:06 | 184 | 77.04 |
| 09/04/2026 11:06 | 247 | 77.05 |
| 09/04/2026 11:06 | 186 | 77.05 |
| 09/04/2026 11:06 | 257 | 77.05 |
| 09/04/2026 11:06 | 188 | 77.05 |
| 09/04/2026 11:06 | 69 | 77.05 |
| 09/04/2026 11:06 | 188 | 77.05 |
| 09/04/2026 11:06 | 86 | 77.05 |
| 09/04/2026 11:06 | 257 | 77.05 |
| 09/04/2026 11:06 | 96 | 77.05 |
| 09/04/2026 11:06 | 121 | 77.05 |
| 09/04/2026 11:06 | 6 | 77.05 |
| 09/04/2026 11:06 | 120 | 77.05 |
| 09/04/2026 11:06 | 131 | 77.05 |
| 09/04/2026 11:06 | 183 | 77.06 |
| 09/04/2026 11:06 | 183 | 77.06 |
| 09/04/2026 11:06 | 79 | 77.07 |
| 09/04/2026 11:06 | 294 | 77.08 |
| 09/04/2026 11:06 | 88 | 77.08 |
| 09/04/2026 11:06 | 47 | 77.08 |
| 09/04/2026 11:05 | 16 | 77.08 |
| 09/04/2026 11:05 | 270 | 77.08 |
| 09/04/2026 11:05 | 3 | 77.08 |
| 09/04/2026 11:05 | 4 | 77.09 |
| 09/04/2026 11:05 | 48 | 77.09 |
| 09/04/2026 11:05 | 32 | 77.09 |
| 09/04/2026 11:05 | 64 | 77.09 |
| 09/04/2026 11:05 | 20 | 77.09 |
| 09/04/2026 11:05 | 30 | 77.09 |
| 09/04/2026 11:05 | 55 | 77.10 |
| 09/04/2026 11:04 | 188 | 77.10 |
| 09/04/2026 11:04 | 68 | 77.10 |
| 09/04/2026 11:04 | 15 | 77.10 |
| 09/04/2026 11:04 | 50 | 77.09 |
| 09/04/2026 11:04 | 158 | 77.10 |
| 09/04/2026 11:04 | 30 | 77.10 |
| 09/04/2026 11:04 | 135 | 77.10 |
| 09/04/2026 11:04 | 53 | 77.10 |
| 09/04/2026 11:04 | 103 | 77.10 |
| 09/04/2026 11:04 | 2 | 77.10 |
| 09/04/2026 11:04 | 4 | 77.11 |
| 09/04/2026 11:04 | 73 | 77.11 |
| 09/04/2026 11:04 | 665 | 77.11 |
| 09/04/2026 11:04 | 155 | 77.11 |
| 09/04/2026 11:04 | 110 | 77.11 |
| 09/04/2026 11:04 | 188 | 77.11 |
| 09/04/2026 11:04 | 96 | 77.12 |
| 09/04/2026 11:04 | 34 | 77.13 |
| 09/04/2026 11:04 | 42 | 77.12 |
| 09/04/2026 11:04 | 100 | 77.12 |
| 09/04/2026 11:04 | 59 | 77.11 |
| 09/04/2026 11:04 | 109 | 77.11 |
| 09/04/2026 11:03 | 2 | 77.11 |
| 09/04/2026 11:02 | 69 | 77.11 |
| 09/04/2026 11:02 | 18 | 77.11 |
| 09/04/2026 11:02 | 24 | 77.11 |
| 09/04/2026 11:02 | 50 | 77.11 |
| 09/04/2026 11:02 | 35 | 77.11 |
| 09/04/2026 11:02 | 188 | 77.11 |
| 09/04/2026 11:02 | 188 | 77.11 |
| 09/04/2026 11:02 | 88 | 77.11 |
| 09/04/2026 11:02 | 50 | 77.10 |
| 09/04/2026 11:02 | 27 | 77.11 |
| 09/04/2026 11:02 | 58 | 77.12 |
| 09/04/2026 11:02 | 274 | 77.14 |
| 09/04/2026 11:02 | 108 | 77.14 |
| 09/04/2026 11:02 | 43 | 77.14 |
| 09/04/2026 11:02 | 49 | 77.14 |
| 09/04/2026 11:02 | 137 | 77.14 |
| 09/04/2026 11:02 | 20 | 77.14 |
| 09/04/2026 11:02 | 78 | 77.15 |
| 09/04/2026 11:02 | 63 | 77.15 |
| 09/04/2026 11:02 | 506 | 77.15 |
| 09/04/2026 11:02 | 157 | 77.15 |
| 09/04/2026 11:02 | 152 | 77.15 |
| 09/04/2026 11:01 | 60 | 77.15 |
| 09/04/2026 11:01 | 151 | 77.15 |
| 09/04/2026 11:01 | 23 | 77.15 |
| 09/04/2026 11:01 | 68 | 77.15 |
| 09/04/2026 11:01 | 2 | 77.15 |
| 09/04/2026 11:01 | 2 | 77.16 |
| 09/04/2026 11:01 | 68 | 77.15 |
| 09/04/2026 11:01 | 83 | 77.15 |
| 09/04/2026 11:01 | 97 | 77.16 |
| 09/04/2026 11:01 | 156 | 77.16 |
| 09/04/2026 11:01 | 97 | 77.16 |
| 09/04/2026 11:01 | 228 | 77.16 |
| 09/04/2026 11:00 | 93 | 77.17 |
| 09/04/2026 11:00 | 50 | 77.17 |
| 09/04/2026 11:00 | 116 | 77.17 |
| 09/04/2026 11:00 | 98 | 77.17 |
| 09/04/2026 11:00 | 1 | 77.17 |
| 09/04/2026 11:00 | 1 | 77.17 |
| 09/04/2026 11:00 | 63 | 77.18 |
| 09/04/2026 11:00 | 110 | 77.18 |
| 09/04/2026 11:00 | 100 | 77.17 |
| 09/04/2026 11:00 | 1 | 77.17 |
| 09/04/2026 11:00 | 12 | 77.17 |
| 09/04/2026 11:00 | 101 | 77.17 |
| 09/04/2026 11:00 | 94 | 77.17 |
| 09/04/2026 11:00 | 98 | 77.18 |
| 09/04/2026 11:00 | 110 | 77.18 |
| 09/04/2026 11:00 | 117 | 77.19 |
| 09/04/2026 11:00 | 79 | 77.17 |
| 09/04/2026 11:00 | 36 | 77.14 |
| 09/04/2026 11:00 | 59 | 77.14 |
| 09/04/2026 11:00 | 465 | 77.14 |
| 09/04/2026 11:00 | 96 | 77.14 |
| 09/04/2026 11:00 | 50 | 77.13 |
| 09/04/2026 11:00 | 44 | 77.12 |
| 09/04/2026 11:00 | 94 | 77.12 |
| 09/04/2026 11:00 | 108 | 77.12 |
| 09/04/2026 11:00 | 63 | 77.12 |
| 09/04/2026 11:00 | 110 | 77.12 |
| 09/04/2026 11:00 | 14 | 77.13 |
| 09/04/2026 11:00 | 59 | 77.12 |
| 09/04/2026 10:59 | 1 | 77.12 |
| 09/04/2026 10:59 | 120 | 77.12 |
| 09/04/2026 10:59 | 24 | 77.12 |
| 09/04/2026 10:59 | 96 | 77.12 |
| 09/04/2026 10:59 | 4 | 77.12 |
| 09/04/2026 10:59 | 120 | 77.12 |
| 09/04/2026 10:59 | 132 | 77.12 |
| 09/04/2026 10:59 | 90 | 77.13 |
| 09/04/2026 10:58 | 50 | 77.12 |
| 09/04/2026 10:58 | 94 | 77.10 |
| 09/04/2026 10:58 | 125 | 77.08 |
| 09/04/2026 10:58 | 25 | 77.08 |
| 09/04/2026 10:58 | 218 | 77.08 |
| 09/04/2026 10:58 | 233 | 77.08 |
| 09/04/2026 10:58 | 34 | 77.07 |
| 09/04/2026 10:58 | 135 | 77.07 |
| 09/04/2026 10:58 | 51 | 77.07 |
| 09/04/2026 10:58 | 102 | 77.07 |
| 09/04/2026 10:58 | 152 | 77.07 |
| 09/04/2026 10:58 | 108 | 77.07 |
| 09/04/2026 10:58 | 34 | 77.06 |
| 09/04/2026 10:58 | 153 | 77.06 |
| 09/04/2026 10:58 | 51 | 77.06 |
| 09/04/2026 10:58 | 98 | 77.06 |
| 09/04/2026 10:58 | 27 | 77.06 |
| 09/04/2026 10:58 | 23 | 77.06 |
| 09/04/2026 10:58 | 23 | 77.06 |
| 09/04/2026 10:58 | 246 | 77.06 |
| 09/04/2026 10:58 | 116 | 77.06 |
| 09/04/2026 10:58 | 99 | 77.06 |
| 09/04/2026 10:58 | 1 | 77.07 |
| 09/04/2026 10:58 | 126 | 77.07 |
| 09/04/2026 10:58 | 97 | 77.07 |
| 09/04/2026 10:58 | 110 | 77.07 |
| 09/04/2026 10:57 | 44 | 77.07 |
| 09/04/2026 10:57 | 188 | 77.07 |
| 09/04/2026 10:57 | 50 | 77.08 |
| 09/04/2026 10:57 | 188 | 77.08 |
| 09/04/2026 10:57 | 34 | 77.08 |
| 09/04/2026 10:57 | 110 | 77.08 |
| 09/04/2026 10:57 | 188 | 77.08 |
| 09/04/2026 10:57 | 50 | 77.08 |
| 09/04/2026 10:57 | 6 | 77.07 |
| 09/04/2026 10:57 | 4 | 77.07 |
| 09/04/2026 10:57 | 96 | 77.07 |
| 09/04/2026 10:57 | 4 | 77.08 |
| 09/04/2026 10:57 | 127 | 77.08 |
| 09/04/2026 10:57 | 66 | 77.08 |
| 09/04/2026 10:57 | 185 | 77.08 |
| 09/04/2026 10:57 | 53 | 77.08 |
| 09/04/2026 10:56 | 342 | 77.09 |
| 09/04/2026 10:56 | 113 | 77.09 |
| 09/04/2026 10:56 | 43 | 77.09 |
| 09/04/2026 10:56 | 96 | 77.09 |
| 09/04/2026 10:56 | 120 | 77.09 |
| 09/04/2026 10:56 | 59 | 77.09 |
| 09/04/2026 10:56 | 22 | 77.09 |
| 09/04/2026 10:56 | 290 | 77.07 |
| 09/04/2026 10:56 | 2 | 77.07 |
| 09/04/2026 10:56 | 80 | 77.07 |
| 09/04/2026 10:56 | 18 | 77.06 |
| 09/04/2026 10:56 | 62 | 77.05 |
| 09/04/2026 10:56 | 51 | 77.05 |
| 09/04/2026 10:56 | 138 | 77.05 |
| 09/04/2026 10:56 | 1 | 77.05 |
| 09/04/2026 10:56 | 50 | 77.04 |
| 09/04/2026 10:56 | 379 | 77.05 |
| 09/04/2026 10:56 | 10 | 77.05 |
| 09/04/2026 10:56 | 5 | 77.04 |
| 09/04/2026 10:56 | 50 | 77.04 |
| 09/04/2026 10:56 | 188 | 77.04 |
| 09/04/2026 10:56 | 53 | 77.04 |
| 09/04/2026 10:56 | 53 | 77.04 |
| 09/04/2026 10:56 | 98 | 77.04 |
| 09/04/2026 10:56 | 180 | 77.04 |
| 09/04/2026 10:56 | 188 | 77.04 |
| 09/04/2026 10:56 | 30 | 77.02 |
| 09/04/2026 10:56 | 58 | 77.03 |
| 09/04/2026 10:56 | 36 | 77.03 |
| 09/04/2026 10:56 | 67 | 77.04 |
| 09/04/2026 10:56 | 143 | 77.04 |
| 09/04/2026 10:56 | 45 | 77.04 |
| 09/04/2026 10:56 | 98 | 77.04 |
| 09/04/2026 10:56 | 52 | 77.05 |
| 09/04/2026 10:56 | 4 | 77.06 |
| 09/04/2026 10:56 | 188 | 77.06 |
| 09/04/2026 10:56 | 54 | 77.07 |
| 09/04/2026 10:56 | 46 | 77.07 |
| 09/04/2026 10:56 | 136 | 77.07 |
| 09/04/2026 10:56 | 149 | 77.07 |
| 09/04/2026 10:55 | 5 | 77.08 |
| 09/04/2026 10:55 | 188 | 77.08 |
| 09/04/2026 10:55 | 4 | 77.09 |
| 09/04/2026 10:55 | 188 | 77.09 |
| 09/04/2026 10:55 | 96 | 77.09 |
| 09/04/2026 10:55 | 57 | 77.08 |
| 09/04/2026 10:55 | 63 | 77.09 |
| 09/04/2026 10:55 | 63 | 77.09 |
| 09/04/2026 10:55 | 54 | 77.09 |
| 09/04/2026 10:55 | 188 | 77.09 |
| 09/04/2026 10:55 | 107 | 77.09 |
| 09/04/2026 10:55 | 50 | 77.08 |
| 09/04/2026 10:55 | 144 | 77.08 |
| 09/04/2026 10:55 | 6 | 77.08 |
| 09/04/2026 10:55 | 38 | 77.08 |
| 09/04/2026 10:55 | 1 | 77.08 |
| 09/04/2026 10:55 | 1 | 77.08 |
| 09/04/2026 10:55 | 11 | 77.08 |
| 09/04/2026 10:55 | 23 | 77.08 |
| 09/04/2026 10:55 | 5 | 77.09 |
| 09/04/2026 10:55 | 54 | 77.09 |
| 09/04/2026 10:55 | 278 | 77.09 |
| 09/04/2026 10:55 | 64 | 77.09 |
| 09/04/2026 10:55 | 57 | 77.10 |
| 09/04/2026 10:54 | 40 | 77.10 |
| 09/04/2026 10:54 | 28 | 77.09 |
| 09/04/2026 10:54 | 7 | 77.10 |
| 09/04/2026 10:54 | 4 | 77.10 |
| 09/04/2026 10:54 | 117 | 77.11 |
| 09/04/2026 10:54 | 152 | 77.11 |
| 09/04/2026 10:54 | 36 | 77.11 |
| 09/04/2026 10:54 | 97 | 77.10 |
| 09/04/2026 10:54 | 158 | 77.10 |
| 09/04/2026 10:54 | 50 | 77.10 |
| 09/04/2026 10:54 | 185 | 77.11 |
| 09/04/2026 10:54 | 17 | 77.12 |
| 09/04/2026 10:54 | 661 | 77.12 |
| 09/04/2026 10:53 | 64 | 77.13 |
| 09/04/2026 10:53 | 50 | 77.13 |
| 09/04/2026 10:53 | 97 | 77.12 |
| 09/04/2026 10:53 | 16 | 77.12 |
| 09/04/2026 10:53 | 73 | 77.12 |
| 09/04/2026 10:53 | 11 | 77.11 |
| 09/04/2026 10:53 | 12 | 77.11 |
| 09/04/2026 10:53 | 59 | 77.11 |
| 09/04/2026 10:53 | 20 | 77.10 |
| 09/04/2026 10:52 | 106 | 77.11 |
| 09/04/2026 10:52 | 82 | 77.11 |
| 09/04/2026 10:52 | 98 | 77.09 |
| 09/04/2026 10:52 | 423 | 77.09 |
| 09/04/2026 10:52 | 18 | 77.09 |
| 09/04/2026 10:52 | 1 | 77.09 |
| 09/04/2026 10:52 | 35 | 77.09 |
| 09/04/2026 10:52 | 2 | 77.09 |
| 09/04/2026 10:52 | 63 | 77.08 |
| 09/04/2026 10:52 | 12 | 77.08 |
| 09/04/2026 10:52 | 22 | 77.08 |
| 09/04/2026 10:52 | 15 | 77.08 |
| 09/04/2026 10:52 | 188 | 77.08 |
| 09/04/2026 10:52 | 41 | 77.08 |
| 09/04/2026 10:52 | 9 | 77.08 |
| 09/04/2026 10:52 | 97 | 77.08 |
| 09/04/2026 10:51 | 192 | 77.08 |
| 09/04/2026 10:51 | 51 | 77.07 |
| 09/04/2026 10:51 | 188 | 77.07 |
| 09/04/2026 10:51 | 50 | 77.07 |
| 09/04/2026 10:51 | 52 | 77.07 |
| 09/04/2026 10:50 | 52 | 77.07 |
| 09/04/2026 10:50 | 50 | 77.07 |
| 09/04/2026 10:50 | 110 | 77.07 |
| 09/04/2026 10:50 | 152 | 77.07 |
| 09/04/2026 10:50 | 93 | 77.07 |
| 09/04/2026 10:50 | 188 | 77.07 |
| 09/04/2026 10:50 | 152 | 77.08 |
| 09/04/2026 10:50 | 97 | 77.08 |
| 09/04/2026 10:50 | 88 | 77.10 |
| 09/04/2026 10:50 | 53 | 77.11 |
| 09/04/2026 10:50 | 62 | 77.10 |
| 09/04/2026 10:50 | 4 | 77.10 |
| 09/04/2026 10:50 | 130 | 77.10 |
| 09/04/2026 10:50 | 90 | 77.10 |
| 09/04/2026 10:50 | 264 | 77.10 |
| 09/04/2026 10:50 | 544 | 77.10 |
| 09/04/2026 10:50 | 120 | 77.10 |
| 09/04/2026 10:50 | 188 | 77.10 |
| 09/04/2026 10:50 | 188 | 77.11 |
| 09/04/2026 10:50 | 6 | 77.11 |
| 09/04/2026 10:50 | 130 | 77.11 |
| 09/04/2026 10:50 | 188 | 77.11 |
| 09/04/2026 10:50 | 188 | 77.12 |
| 09/04/2026 10:50 | 53 | 77.12 |
| 09/04/2026 10:50 | 63 | 77.12 |
| 09/04/2026 10:50 | 79 | 77.12 |
| 09/04/2026 10:50 | 108 | 77.12 |
| 09/04/2026 10:50 | 188 | 77.12 |
| 09/04/2026 10:50 | 315 | 77.12 |
| 09/04/2026 10:50 | 50 | 77.11 |
| 09/04/2026 10:50 | 53 | 77.11 |
| 09/04/2026 10:50 | 139 | 77.11 |
| 09/04/2026 10:50 | 8 | 77.10 |
| 09/04/2026 10:50 | 97 | 77.10 |
| 09/04/2026 10:50 | 11 | 77.10 |
| 09/04/2026 10:50 | 15 | 77.10 |
| 09/04/2026 10:50 | 51 | 77.09 |
| 09/04/2026 10:50 | 291 | 77.09 |
| 09/04/2026 10:50 | 51 | 77.09 |
| 09/04/2026 10:50 | 266 | 77.09 |
| 09/04/2026 10:49 | 40 | 77.08 |
| 09/04/2026 10:49 | 51 | 77.07 |
| 09/04/2026 10:49 | 1 | 77.06 |
| 09/04/2026 10:49 | 4 | 77.06 |
| 09/04/2026 10:49 | 72 | 77.06 |
| 09/04/2026 10:49 | 22 | 77.06 |
| 09/04/2026 10:49 | 65 | 77.05 |
| 09/04/2026 10:49 | 62 | 77.05 |
| 09/04/2026 10:49 | 65 | 77.05 |
| 09/04/2026 10:49 | 5 | 77.06 |
| 09/04/2026 10:49 | 57 | 77.06 |
| 09/04/2026 10:49 | 51 | 77.06 |
| 09/04/2026 10:49 | 14 | 77.06 |
| 09/04/2026 10:49 | 11 | 77.06 |
| 09/04/2026 10:49 | 47 | 77.06 |
| 09/04/2026 10:49 | 119 | 77.07 |
| 09/04/2026 10:49 | 39 | 77.07 |
| 09/04/2026 10:48 | 51 | 77.07 |
| 09/04/2026 10:48 | 50 | 77.07 |
| 09/04/2026 10:48 | 43 | 77.07 |
| 09/04/2026 10:48 | 79 | 77.08 |
| 09/04/2026 10:48 | 233 | 77.08 |
| 09/04/2026 10:48 | 101 | 77.08 |
| 09/04/2026 10:48 | 6 | 77.09 |
| 09/04/2026 10:48 | 91 | 77.09 |
| 09/04/2026 10:48 | 17 | 77.09 |
| 09/04/2026 10:48 | 24 | 77.09 |
| 09/04/2026 10:48 | 2 | 77.10 |
| 09/04/2026 10:48 | 188 | 77.09 |
| 09/04/2026 10:48 | 25 | 77.09 |
| 09/04/2026 10:48 | 42 | 77.09 |
| 09/04/2026 10:48 | 2 | 77.09 |
| 09/04/2026 10:48 | 60 | 77.09 |
| 09/04/2026 10:48 | 17 | 77.09 |
| 09/04/2026 10:47 | 5 | 77.09 |
| 09/04/2026 10:47 | 98 | 77.09 |
| 09/04/2026 10:47 | 9 | 77.09 |
| 09/04/2026 10:47 | 56 | 77.10 |
| 09/04/2026 10:47 | 45 | 77.10 |
| 09/04/2026 10:47 | 1 | 77.11 |
| 09/04/2026 10:47 | 252 | 77.11 |
| 09/04/2026 10:47 | 120 | 77.11 |
| 09/04/2026 10:47 | 50 | 77.11 |
| 09/04/2026 10:47 | 17 | 77.12 |
| 09/04/2026 10:47 | 95 | 77.12 |
| 09/04/2026 10:47 | 51 | 77.12 |
| 09/04/2026 10:47 | 188 | 77.12 |
| 09/04/2026 10:47 | 110 | 77.12 |
| 09/04/2026 10:47 | 6 | 77.12 |
| 09/04/2026 10:47 | 293 | 77.12 |
| 09/04/2026 10:47 | 90 | 77.12 |
| 09/04/2026 10:47 | 159 | 77.12 |
| 09/04/2026 10:47 | 516 | 77.12 |
| 09/04/2026 10:47 | 168 | 77.12 |
| 09/04/2026 10:47 | 108 | 77.12 |
| 09/04/2026 10:46 | 50 | 77.11 |
| 09/04/2026 10:46 | 10 | 77.11 |
| 09/04/2026 10:46 | 188 | 77.11 |
| 09/04/2026 10:46 | 110 | 77.11 |
| 09/04/2026 10:46 | 67 | 77.10 |
| 09/04/2026 10:46 | 188 | 77.10 |
| 09/04/2026 10:46 | 3 | 77.10 |
| 09/04/2026 10:46 | 108 | 77.10 |
| 09/04/2026 10:46 | 168 | 77.10 |
| 09/04/2026 10:46 | 90 | 77.08 |
| 09/04/2026 10:46 | 188 | 77.08 |
| 09/04/2026 10:46 | 1 | 77.08 |
| 09/04/2026 10:46 | 96 | 77.08 |
| 09/04/2026 10:46 | 16 | 77.08 |
| 09/04/2026 10:46 | 146 | 77.08 |
| 09/04/2026 10:46 | 188 | 77.08 |
| 09/04/2026 10:46 | 50 | 77.08 |
| 09/04/2026 10:46 | 18 | 77.06 |
| 09/04/2026 10:46 | 2 | 77.06 |
| 09/04/2026 10:46 | 50 | 77.06 |
| 09/04/2026 10:46 | 35 | 77.06 |
| 09/04/2026 10:45 | 188 | 77.07 |
| 09/04/2026 10:45 | 110 | 77.07 |
| 09/04/2026 10:45 | 38 | 77.07 |
| 09/04/2026 10:45 | 6 | 77.07 |
| 09/04/2026 10:45 | 373 | 77.07 |
| 09/04/2026 10:45 | 117 | 77.07 |
| 09/04/2026 10:45 | 97 | 77.07 |
| 09/04/2026 10:45 | 188 | 77.07 |
| 09/04/2026 10:45 | 2 | 77.07 |
| 09/04/2026 10:45 | 70 | 77.07 |
| 09/04/2026 10:45 | 50 | 77.06 |
| 09/04/2026 10:45 | 76 | 77.07 |
| 09/04/2026 10:45 | 78 | 77.07 |
| 09/04/2026 10:45 | 110 | 77.07 |
| 09/04/2026 10:45 | 355 | 77.07 |
| 09/04/2026 10:44 | 36 | 77.06 |
| 09/04/2026 10:44 | 62 | 77.06 |
| 09/04/2026 10:44 | 2 | 77.06 |
| 09/04/2026 10:44 | 27 | 77.06 |
| 09/04/2026 10:44 | 156 | 77.06 |
| 09/04/2026 10:44 | 206 | 77.06 |
| 09/04/2026 10:44 | 13 | 77.07 |
| 09/04/2026 10:44 | 75 | 77.07 |
| 09/04/2026 10:44 | 188 | 77.06 |
| 09/04/2026 10:43 | 50 | 77.06 |
| 09/04/2026 10:43 | 30 | 77.06 |
| 09/04/2026 10:43 | 53 | 77.06 |
| 09/04/2026 10:43 | 95 | 77.07 |
| 09/04/2026 10:43 | 161 | 77.07 |
| 09/04/2026 10:43 | 188 | 77.07 |
| 09/04/2026 10:43 | 28 | 77.09 |
| 09/04/2026 10:43 | 188 | 77.09 |
| 09/04/2026 10:43 | 151 | 77.08 |
| 09/04/2026 10:43 | 95 | 77.08 |
| 09/04/2026 10:43 | 110 | 77.08 |
| 09/04/2026 10:43 | 188 | 77.08 |
| 09/04/2026 10:43 | 97 | 77.08 |
| 09/04/2026 10:43 | 50 | 77.08 |
| 09/04/2026 10:43 | 188 | 77.08 |
| 09/04/2026 10:43 | 162 | 77.08 |
| 09/04/2026 10:43 | 16 | 77.09 |
| 09/04/2026 10:43 | 20 | 77.09 |
| 09/04/2026 10:43 | 43 | 77.08 |
| 09/04/2026 10:43 | 7 | 77.08 |
| 09/04/2026 10:43 | 51 | 77.09 |
| 09/04/2026 10:42 | 54 | 77.11 |
| 09/04/2026 10:42 | 51 | 77.11 |
| 09/04/2026 10:42 | 167 | 77.10 |
| 09/04/2026 10:42 | 194 | 77.12 |
| 09/04/2026 10:42 | 102 | 77.12 |
| 09/04/2026 10:42 | 10 | 77.12 |
| 09/04/2026 10:42 | 41 | 77.12 |
| 09/04/2026 10:42 | 139 | 77.12 |
| 09/04/2026 10:42 | 72 | 77.13 |
| 09/04/2026 10:42 | 43 | 77.13 |
| 09/04/2026 10:42 | 50 | 77.13 |
| 09/04/2026 10:42 | 20 | 77.13 |
| 09/04/2026 10:42 | 48 | 77.13 |
| 09/04/2026 10:42 | 188 | 77.13 |
| 09/04/2026 10:42 | 98 | 77.13 |
| 09/04/2026 10:42 | 514 | 77.13 |
| 09/04/2026 10:42 | 1 | 77.12 |
| 09/04/2026 10:41 | 65 | 77.11 |
| 09/04/2026 10:41 | 97 | 77.10 |
| 09/04/2026 10:41 | 50 | 77.09 |
| 09/04/2026 10:41 | 97 | 77.09 |
| 09/04/2026 10:41 | 502 | 77.10 |
| 09/04/2026 10:41 | 150 | 77.105 |
| 09/04/2026 10:41 | 188 | 77.11 |
| 09/04/2026 10:41 | 373 | 77.11 |
| 09/04/2026 10:41 | 364 | 77.10 |
| 09/04/2026 10:41 | 19 | 77.10 |
| 09/04/2026 10:41 | 51 | 77.09 |
| 09/04/2026 10:40 | 149 | 77.09 |
| 09/04/2026 10:40 | 188 | 77.09 |
| 09/04/2026 10:40 | 43 | 77.09 |
| 09/04/2026 10:40 | 1 | 77.08 |
| 09/04/2026 10:40 | 188 | 77.09 |
| 09/04/2026 10:40 | 197 | 77.09 |
| 09/04/2026 10:40 | 56 | 77.09 |
| 09/04/2026 10:40 | 7 | 77.09 |
| 09/04/2026 10:40 | 54 | 77.08 |
| 09/04/2026 10:40 | 39 | 77.08 |
| 09/04/2026 10:40 | 4 | 77.08 |
| 09/04/2026 10:40 | 60 | 77.08 |
| 09/04/2026 10:40 | 46 | 77.08 |
| 09/04/2026 10:40 | 4 | 77.08 |
| 09/04/2026 10:40 | 15 | 77.08 |
| 09/04/2026 10:40 | 50 | 77.07 |
| 09/04/2026 10:40 | 31 | 77.07 |
| 09/04/2026 10:40 | 77 | 77.07 |
| 09/04/2026 10:40 | 95 | 77.07 |
| 09/04/2026 10:39 | 48 | 77.09 |
| 09/04/2026 10:39 | 130 | 77.09 |
| 09/04/2026 10:39 | 130 | 77.09 |
| 09/04/2026 10:39 | 37 | 77.09 |
| 09/04/2026 10:39 | 100 | 77.08 |
| 09/04/2026 10:39 | 93 | 77.08 |
| 09/04/2026 10:39 | 98 | 77.08 |
| 09/04/2026 10:39 | 64 | 77.07 |
| 09/04/2026 10:39 | 11 | 77.07 |
| 09/04/2026 10:39 | 44 | 77.07 |
| 09/04/2026 10:39 | 6 | 77.08 |
| 09/04/2026 10:38 | 51 | 77.08 |
| 09/04/2026 10:38 | 153 | 77.08 |
| 09/04/2026 10:38 | 88 | 77.08 |
| 09/04/2026 10:38 | 72 | 77.09 |
| 09/04/2026 10:38 | 100 | 77.08 |
| 09/04/2026 10:38 | 65 | 77.09 |
| 09/04/2026 10:38 | 188 | 77.08 |
| 09/04/2026 10:38 | 95 | 77.09 |
| 09/04/2026 10:38 | 12 | 77.09 |
| 09/04/2026 10:38 | 97 | 77.09 |
| 09/04/2026 10:38 | 188 | 77.09 |
| 09/04/2026 10:38 | 97 | 77.09 |
| 09/04/2026 10:38 | 152 | 77.09 |
| 09/04/2026 10:38 | 188 | 77.08 |
| 09/04/2026 10:38 | 96 | 77.07 |
| 09/04/2026 10:38 | 120 | 77.07 |
| 09/04/2026 10:38 | 42 | 77.07 |
| 09/04/2026 10:38 | 8 | 77.07 |
| 09/04/2026 10:38 | 152 | 77.07 |
| 09/04/2026 10:38 | 72 | 77.07 |
| 09/04/2026 10:38 | 68 | 77.07 |
| 09/04/2026 10:38 | 120 | 77.07 |
| 09/04/2026 10:38 | 127 | 77.08 |
| 09/04/2026 10:38 | 6 | 77.09 |
| 09/04/2026 10:38 | 290 | 77.09 |
| 09/04/2026 10:38 | 2004 | 77.09 |
| 09/04/2026 10:38 | 188 | 77.10 |
| 09/04/2026 10:38 | 146 | 77.11 |
| 09/04/2026 10:38 | 311 | 77.11 |
| 09/04/2026 10:38 | 90 | 77.11 |
| 09/04/2026 10:38 | 193 | 77.12 |
| 09/04/2026 10:38 | 25 | 77.12 |
| 09/04/2026 10:38 | 10 | 77.12 |
| 09/04/2026 10:37 | 188 | 77.12 |
| 09/04/2026 10:37 | 29 | 77.12 |
| 09/04/2026 10:37 | 68 | 77.12 |
| 09/04/2026 10:37 | 359 | 77.12 |
| 09/04/2026 10:37 | 69 | 77.12 |
| 09/04/2026 10:37 | 20 | 77.10 |
| 09/04/2026 10:37 | 20 | 77.10 |
| 09/04/2026 10:37 | 45 | 77.09 |
| 09/04/2026 10:37 | 5 | 77.10 |
| 09/04/2026 10:36 | 373 | 77.11 |
| 09/04/2026 10:36 | 150 | 77.11 |
| 09/04/2026 10:36 | 497 | 77.11 |
| 09/04/2026 10:36 | 69 | 77.11 |
| 09/04/2026 10:36 | 11 | 77.10 |
| 09/04/2026 10:36 | 12 | 77.10 |
| 09/04/2026 10:36 | 24 | 77.10 |
| 09/04/2026 10:36 | 25 | 77.10 |
| 09/04/2026 10:36 | 188 | 77.11 |
| 09/04/2026 10:36 | 50 | 77.11 |
| 09/04/2026 10:36 | 2 | 77.11 |
| 09/04/2026 10:36 | 188 | 77.11 |
| 09/04/2026 10:36 | 11 | 77.11 |
| 09/04/2026 10:36 | 87 | 77.11 |
| 09/04/2026 10:36 | 50 | 77.10 |
| 09/04/2026 10:36 | 100 | 77.11 |
| 09/04/2026 10:36 | 188 | 77.11 |
| 09/04/2026 10:36 | 69 | 77.08 |
| 09/04/2026 10:36 | 119 | 77.08 |
| 09/04/2026 10:36 | 61 | 77.07 |
| 09/04/2026 10:36 | 130 | 77.08 |
| 09/04/2026 10:36 | 124 | 77.08 |
| 09/04/2026 10:36 | 102 | 77.08 |
| 09/04/2026 10:36 | 152 | 77.08 |
| 09/04/2026 10:36 | 188 | 77.08 |
| 09/04/2026 10:36 | 105 | 77.08 |
| 09/04/2026 10:36 | 69 | 77.09 |
| 09/04/2026 10:36 | 53 | 77.09 |
| 09/04/2026 10:35 | 37 | 77.10 |
| 09/04/2026 10:35 | 11 | 77.10 |
| 09/04/2026 10:35 | 39 | 77.10 |
| 09/04/2026 10:35 | 188 | 77.10 |
| 09/04/2026 10:35 | 97 | 77.10 |
| 09/04/2026 10:35 | 53 | 77.10 |
| 09/04/2026 10:35 | 97 | 77.09 |
| 09/04/2026 10:35 | 53 | 77.08 |
| 09/04/2026 10:35 | 61 | 77.085 |
| 09/04/2026 10:35 | 57 | 77.085 |
| 09/04/2026 10:35 | 62 | 77.09 |
| 09/04/2026 10:35 | 6 | 77.09 |
| 09/04/2026 10:35 | 63 | 77.09 |
| 09/04/2026 10:35 | 71 | 77.09 |
| 09/04/2026 10:35 | 112 | 77.09 |
| 09/04/2026 10:35 | 130 | 77.09 |
| 09/04/2026 10:35 | 63 | 77.09 |
| 09/04/2026 10:35 | 154 | 77.09 |
| 09/04/2026 10:35 | 53 | 77.09 |
| 09/04/2026 10:35 | 95 | 77.09 |
| 09/04/2026 10:35 | 172 | 77.09 |
| 09/04/2026 10:35 | 70 | 77.10 |
| 09/04/2026 10:35 | 53 | 77.10 |
| 09/04/2026 10:35 | 63 | 77.10 |
| 09/04/2026 10:35 | 33 | 77.10 |
| 09/04/2026 10:35 | 61 | 77.10 |
| 09/04/2026 10:35 | 7 | 77.10 |
| 09/04/2026 10:35 | 56 | 77.10 |
| 09/04/2026 10:35 | 8 | 77.11 |
| 09/04/2026 10:35 | 108 | 77.11 |
| 09/04/2026 10:35 | 72 | 77.11 |
| 09/04/2026 10:35 | 24 | 77.11 |
| 09/04/2026 10:35 | 50 | 77.10 |
| 09/04/2026 10:35 | 33 | 77.09 |
| 09/04/2026 10:35 | 97 | 77.09 |
| 09/04/2026 10:35 | 31 | 77.08 |
| 09/04/2026 10:35 | 57 | 77.08 |
| 09/04/2026 10:35 | 36 | 77.08 |
| 09/04/2026 10:35 | 10 | 77.09 |
| 09/04/2026 10:35 | 48 | 77.09 |
| 09/04/2026 10:35 | 3 | 77.10 |
| 09/04/2026 10:35 | 108 | 77.10 |
| 09/04/2026 10:35 | 201 | 77.10 |
| 09/04/2026 10:35 | 63 | 77.10 |
| 09/04/2026 10:35 | 41 | 77.10 |
| 09/04/2026 10:35 | 18 | 77.10 |
| 09/04/2026 10:34 | 8 | 77.11 |
| 09/04/2026 10:34 | 9 | 77.11 |
| 09/04/2026 10:34 | 9 | 77.11 |
| 09/04/2026 10:34 | 14 | 77.10 |
| 09/04/2026 10:34 | 6 | 77.10 |
| 09/04/2026 10:34 | 98 | 77.11 |
| 09/04/2026 10:34 | 188 | 77.11 |
| 09/04/2026 10:34 | 50 | 77.11 |
| 09/04/2026 10:34 | 50 | 77.11 |
| 09/04/2026 10:34 | 12 | 77.12 |
| 09/04/2026 10:34 | 50 | 77.11 |
| 09/04/2026 10:33 | 188 | 77.12 |
| 09/04/2026 10:33 | 26 | 77.12 |
| 09/04/2026 10:33 | 125 | 77.12 |
| 09/04/2026 10:33 | 167 | 77.13 |
| 09/04/2026 10:33 | 353 | 77.13 |
| 09/04/2026 10:33 | 54 | 77.13 |
| 09/04/2026 10:33 | 407 | 77.13 |
| 09/04/2026 10:33 | 27 | 77.13 |
| 09/04/2026 10:33 | 273 | 77.13 |
| 09/04/2026 10:33 | 188 | 77.13 |
| 09/04/2026 10:33 | 461 | 77.13 |
| 09/04/2026 10:33 | 461 | 77.13 |
| 09/04/2026 10:33 | 40 | 77.13 |
| 09/04/2026 10:33 | 94 | 77.13 |
| 09/04/2026 10:33 | 156 | 77.13 |
| 09/04/2026 10:33 | 188 | 77.13 |
| 09/04/2026 10:33 | 336 | 77.13 |
| 09/04/2026 10:33 | 188 | 77.13 |
| 09/04/2026 10:33 | 94 | 77.14 |
| 09/04/2026 10:33 | 64 | 77.14 |
| 09/04/2026 10:33 | 119 | 77.15 |
| 09/04/2026 10:33 | 97 | 77.15 |
| 09/04/2026 10:33 | 9 | 77.13 |
| 09/04/2026 10:33 | 91 | 77.13 |
| 09/04/2026 10:33 | 20 | 77.11 |
| 09/04/2026 10:32 | 34 | 77.11 |
| 09/04/2026 10:32 | 154 | 77.11 |
| 09/04/2026 10:32 | 188 | 77.10 |
| 09/04/2026 10:32 | 159 | 77.10 |
| 09/04/2026 10:32 | 97 | 77.08 |
| 09/04/2026 10:32 | 28 | 77.07 |
| 09/04/2026 10:32 | 22 | 77.07 |
| 09/04/2026 10:32 | 3 | 77.07 |
| 09/04/2026 10:32 | 180 | 77.07 |
| 09/04/2026 10:32 | 84 | 77.07 |
| 09/04/2026 10:32 | 42 | 77.08 |
| 09/04/2026 10:32 | 146 | 77.08 |
| 09/04/2026 10:32 | 110 | 77.08 |
| 09/04/2026 10:32 | 62 | 77.08 |
| 09/04/2026 10:32 | 2 | 77.08 |
| 09/04/2026 10:32 | 186 | 77.08 |
| 09/04/2026 10:32 | 1 | 77.08 |
| 09/04/2026 10:32 | 51 | 77.08 |
| 09/04/2026 10:32 | 61 | 77.10 |
| 09/04/2026 10:32 | 99 | 77.10 |
| 09/04/2026 10:31 | 110 | 77.09 |
| 09/04/2026 10:31 | 95 | 77.09 |
| 09/04/2026 10:31 | 98 | 77.08 |
| 09/04/2026 10:31 | 664 | 77.08 |
| 09/04/2026 10:31 | 161 | 77.07 |
| 09/04/2026 10:31 | 100 | 77.07 |
| 09/04/2026 10:31 | 98 | 77.06 |
| 09/04/2026 10:31 | 100 | 77.05 |
| 09/04/2026 10:31 | 50 | 77.04 |
| 09/04/2026 10:31 | 63 | 77.03 |
| 09/04/2026 10:31 | 98 | 77.03 |
| 09/04/2026 10:31 | 23 | 77.03 |
| 09/04/2026 10:31 | 185 | 77.03 |
| 09/04/2026 10:31 | 102 | 77.04 |
| 09/04/2026 10:31 | 110 | 77.04 |
| 09/04/2026 10:31 | 84 | 77.03 |
| 09/04/2026 10:31 | 97 | 77.03 |
| 09/04/2026 10:31 | 108 | 77.03 |
| 09/04/2026 10:31 | 110 | 77.03 |
| 09/04/2026 10:31 | 24 | 77.03 |
| 09/04/2026 10:31 | 316 | 77.03 |
| 09/04/2026 10:31 | 133 | 77.03 |
| 09/04/2026 10:31 | 17 | 77.02 |
| 09/04/2026 10:31 | 97 | 77.02 |
| 09/04/2026 10:31 | 133 | 77.02 |
| 09/04/2026 10:31 | 24 | 77.02 |
| 09/04/2026 10:31 | 36 | 77.02 |
| 09/04/2026 10:31 | 27 | 77.01 |
| 09/04/2026 10:31 | 6 | 77.01 |
| 09/04/2026 10:31 | 4 | 77.02 |
| 09/04/2026 10:31 | 132 | 77.04 |
| 09/04/2026 10:31 | 97 | 77.04 |
| 09/04/2026 10:31 | 5 | 77.04 |
| 09/04/2026 10:31 | 10 | 77.05 |
| 09/04/2026 10:31 | 84 | 77.05 |
| 09/04/2026 10:31 | 76 | 77.07 |
| 09/04/2026 10:31 | 46 | 77.07 |
| 09/04/2026 10:30 | 120 | 77.08 |
| 09/04/2026 10:30 | 26 | 77.08 |
| 09/04/2026 10:30 | 19 | 77.07 |
| 09/04/2026 10:30 | 6 | 77.07 |
| 09/04/2026 10:30 | 93 | 77.08 |
| 09/04/2026 10:30 | 110 | 77.08 |
| 09/04/2026 10:30 | 2 | 77.08 |
| 09/04/2026 10:30 | 12 | 77.07 |
| 09/04/2026 10:30 | 38 | 77.07 |
| 09/04/2026 10:30 | 1 | 77.08 |
| 09/04/2026 10:30 | 161 | 77.07 |
| 09/04/2026 10:30 | 311 | 77.07 |
| 09/04/2026 10:30 | 50 | 77.06 |
| 09/04/2026 10:29 | 943 | 77.06 |
| 09/04/2026 10:29 | 96 | 77.06 |
| 09/04/2026 10:29 | 120 | 77.06 |
| 09/04/2026 10:29 | 108 | 77.04 |
| 09/04/2026 10:29 | 100 | 77.04 |
| 09/04/2026 10:29 | 21 | 77.04 |
| 09/04/2026 10:29 | 1044 | 77.04 |
| 09/04/2026 10:29 | 575 | 77.04 |
| 09/04/2026 10:29 | 50 | 77.03 |
| 09/04/2026 10:29 | 45 | 77.02 |
| 09/04/2026 10:29 | 98 | 77.03 |
| 09/04/2026 10:29 | 50 | 77.03 |
| 09/04/2026 10:29 | 154 | 77.03 |
| 09/04/2026 10:29 | 96 | 77.03 |
| 09/04/2026 10:29 | 98 | 77.02 |
| 09/04/2026 10:29 | 97 | 77.01 |
| 09/04/2026 10:29 | 563 | 77.01 |
| 09/04/2026 10:29 | 244 | 77.01 |
| 09/04/2026 10:29 | 66 | 77.01 |
| 09/04/2026 10:29 | 175 | 77.01 |
| 09/04/2026 10:29 | 77 | 77.00 |
| 09/04/2026 10:29 | 312 | 77.00 |
| 09/04/2026 10:29 | 88 | 77.00 |
| 09/04/2026 10:29 | 24 | 76.99 |
| 09/04/2026 10:29 | 94 | 76.99 |
| 09/04/2026 10:29 | 86 | 76.99 |
| 09/04/2026 10:29 | 28 | 76.97 |
| 09/04/2026 10:29 | 110 | 76.97 |
| 09/04/2026 10:29 | 180 | 76.98 |
| 09/04/2026 10:29 | 74 | 76.98 |
| 09/04/2026 10:29 | 108 | 76.98 |
| 09/04/2026 10:29 | 227 | 76.97 |
| 09/04/2026 10:29 | 500 | 76.97 |
| 09/04/2026 10:29 | 242 | 76.97 |
| 09/04/2026 10:29 | 10 | 76.97 |
| 09/04/2026 10:29 | 205 | 76.97 |
| 09/04/2026 10:29 | 675 | 76.97 |
| 09/04/2026 10:29 | 620 | 76.97 |
| 09/04/2026 10:29 | 55 | 76.97 |
| 09/04/2026 10:29 | 445 | 76.97 |
| 09/04/2026 10:29 | 1308 | 76.97 |
| 09/04/2026 10:29 | 110 | 76.97 |
| 09/04/2026 10:29 | 472 | 76.97 |
| 09/04/2026 10:29 | 110 | 76.97 |
| 09/04/2026 10:29 | 97 | 76.97 |
| 09/04/2026 10:29 | 1025 | 76.97 |
| 09/04/2026 10:29 | 475 | 76.97 |
| 09/04/2026 10:29 | 500 | 76.97 |
| 09/04/2026 10:29 | 122 | 76.97 |
| 09/04/2026 10:29 | 675 | 76.97 |
| 09/04/2026 10:29 | 108 | 76.97 |
| 09/04/2026 10:29 | 432 | 76.97 |
| 09/04/2026 10:29 | 445 | 76.97 |
| 09/04/2026 10:29 | 110 | 76.97 |
| 09/04/2026 10:29 | 108 | 76.97 |
| 09/04/2026 10:29 | 1418 | 76.97 |
| 09/04/2026 10:29 | 472 | 76.97 |
| 09/04/2026 10:29 | 110 | 76.97 |
| 09/04/2026 10:29 | 1318 | 76.97 |
| 09/04/2026 10:29 | 110 | 76.97 |
| 09/04/2026 10:29 | 475 | 76.97 |
| 09/04/2026 10:29 | 97 | 76.97 |
| 09/04/2026 10:29 | 134 | 76.99 |
| 09/04/2026 10:29 | 116 | 76.99 |
| 09/04/2026 10:29 | 69 | 77.00 |
| 09/04/2026 10:29 | 93 | 77.00 |
| 09/04/2026 10:29 | 20 | 77.00 |
| 09/04/2026 10:29 | 4 | 77.00 |
| 09/04/2026 10:29 | 5 | 77.00 |
| 09/04/2026 10:29 | 12 | 77.00 |
| 09/04/2026 10:29 | 2 | 77.00 |
| 09/04/2026 10:29 | 50 | 77.00 |
| 09/04/2026 10:29 | 1 | 77.00 |
| 09/04/2026 10:29 | 121 | 77.01 |
| 09/04/2026 10:29 | 300 | 77.01 |
| 09/04/2026 10:29 | 324 | 77.01 |
| 09/04/2026 10:29 | 193 | 77.01 |
| 09/04/2026 10:29 | 155 | 77.01 |
| 09/04/2026 10:29 | 317 | 77.01 |
| 09/04/2026 10:29 | 60 | 77.01 |
| 09/04/2026 10:29 | 141 | 77.01 |
| 09/04/2026 10:29 | 417 | 77.01 |
| 09/04/2026 10:29 | 96 | 77.01 |
| 09/04/2026 10:29 | 120 | 77.01 |
| 09/04/2026 10:29 | 84 | 77.02 |
| 09/04/2026 10:29 | 84 | 77.02 |
| 09/04/2026 10:29 | 11 | 77.02 |
| 09/04/2026 10:29 | 896 | 77.02 |
| 09/04/2026 10:29 | 169 | 77.02 |
| 09/04/2026 10:29 | 96 | 77.02 |
| 09/04/2026 10:29 | 418 | 77.02 |
| 09/04/2026 10:29 | 326 | 77.02 |
| 09/04/2026 10:29 | 117 | 77.02 |
| 09/04/2026 10:29 | 101 | 77.02 |
| 09/04/2026 10:29 | 1104 | 77.02 |
| 09/04/2026 10:29 | 96 | 77.02 |
| 09/04/2026 10:29 | 472 | 77.02 |
| 09/04/2026 10:29 | 110 | 77.02 |
| 09/04/2026 10:29 | 94 | 77.03 |
| 09/04/2026 10:29 | 571 | 77.02 |
| 09/04/2026 10:29 | 110 | 77.02 |
| 09/04/2026 10:29 | 226 | 77.02 |
| 09/04/2026 10:29 | 108 | 77.02 |
| 09/04/2026 10:29 | 301 | 77.02 |
| 09/04/2026 10:29 | 188 | 77.02 |
| 09/04/2026 10:29 | 188 | 77.02 |
| 09/04/2026 10:29 | 96 | 77.02 |
| 09/04/2026 10:29 | 54 | 77.02 |
| 09/04/2026 10:29 | 108 | 77.03 |
| 09/04/2026 10:29 | 50 | 77.03 |
| 09/04/2026 10:29 | 9 | 77.05 |
| 09/04/2026 10:29 | 70 | 77.04 |
| 09/04/2026 10:29 | 40 | 77.04 |
| 09/04/2026 10:29 | 180 | 77.04 |
| 09/04/2026 10:29 | 63 | 77.05 |
| 09/04/2026 10:29 | 108 | 77.06 |
| 09/04/2026 10:29 | 108 | 77.07 |
| 09/04/2026 10:29 | 30 | 77.09 |
| 09/04/2026 10:29 | 110 | 77.09 |
| 09/04/2026 10:29 | 50 | 77.08 |
| 09/04/2026 10:29 | 110 | 77.08 |
| 09/04/2026 10:29 | 315 | 77.08 |
| 09/04/2026 10:29 | 587 | 77.09 |
| 09/04/2026 10:29 | 6 | 77.09 |
| 09/04/2026 10:29 | 5642 | 77.09 |
| 09/04/2026 10:29 | 411 | 77.09 |
| 09/04/2026 10:29 | 23 | 77.10 |
| 09/04/2026 10:29 | 238 | 77.10 |
| 09/04/2026 10:29 | 197 | 77.10 |
| 09/04/2026 10:29 | 405 | 77.10 |
| 09/04/2026 10:29 | 100 | 77.09 |
| 09/04/2026 10:29 | 76 | 77.09 |
| 09/04/2026 10:29 | 150 | 77.08 |
| 09/04/2026 10:29 | 675 | 77.08 |
| 09/04/2026 10:29 | 104 | 77.08 |
| 09/04/2026 10:29 | 254 | 77.07 |
| 09/04/2026 10:29 | 400 | 77.07 |
| 09/04/2026 10:29 | 100 | 77.07 |
| 09/04/2026 10:29 | 95 | 77.06 |
| 09/04/2026 10:29 | 119 | 77.06 |
| 09/04/2026 10:29 | 44 | 77.05 |
| 09/04/2026 10:28 | 2 | 77.05 |
| 09/04/2026 10:28 | 4 | 77.05 |
| 09/04/2026 10:28 | 434 | 77.06 |
| 09/04/2026 10:28 | 46 | 77.05 |
| 09/04/2026 10:28 | 54 | 77.05 |
| 09/04/2026 10:28 | 102 | 77.05 |
| 09/04/2026 10:28 | 161 | 77.05 |
| 09/04/2026 10:28 | 95 | 77.05 |
| 09/04/2026 10:28 | 50 | 77.05 |
| 09/04/2026 10:28 | 98 | 77.04 |
| 09/04/2026 10:28 | 28 | 77.04 |
| 09/04/2026 10:28 | 459 | 77.04 |
| 09/04/2026 10:28 | 161 | 77.03 |
| 09/04/2026 10:28 | 108 | 77.03 |
| 09/04/2026 10:28 | 110 | 77.03 |
| 09/04/2026 10:28 | 1377 | 77.03 |
| 09/04/2026 10:28 | 459 | 77.03 |
| 09/04/2026 10:28 | 54 | 77.03 |
| 09/04/2026 10:28 | 110 | 77.03 |
| 09/04/2026 10:28 | 1206 | 77.03 |
| 09/04/2026 10:28 | 102 | 77.03 |
| 09/04/2026 10:28 | 401 | 77.03 |
| 09/04/2026 10:28 | 236 | 77.03 |
| 09/04/2026 10:28 | 157 | 77.03 |
| 09/04/2026 10:28 | 142 | 77.04 |
| 09/04/2026 10:28 | 287 | 77.04 |
| 09/04/2026 10:28 | 48 | 77.04 |
| 09/04/2026 10:28 | 5 | 77.04 |
| 09/04/2026 10:28 | 110 | 77.04 |
| 09/04/2026 10:28 | 110 | 77.04 |
| 09/04/2026 10:28 | 60 | 77.04 |
| 09/04/2026 10:28 | 192 | 77.04 |
| 09/04/2026 10:28 | 161 | 77.04 |
| 09/04/2026 10:28 | 43 | 77.04 |
| 09/04/2026 10:28 | 150 | 77.05 |
| 09/04/2026 10:28 | 110 | 77.05 |
| 09/04/2026 10:27 | 50 | 77.05 |
| 09/04/2026 10:27 | 30 | 77.05 |
| 09/04/2026 10:27 | 20 | 77.05 |
| 09/04/2026 10:27 | 188 | 77.06 |
| 09/04/2026 10:27 | 52 | 77.06 |
| 09/04/2026 10:27 | 180 | 77.06 |
| 09/04/2026 10:27 | 56 | 77.06 |
| 09/04/2026 10:27 | 95 | 77.06 |
| 09/04/2026 10:27 | 117 | 77.06 |
| 09/04/2026 10:27 | 24 | 77.06 |
| 09/04/2026 10:27 | 76 | 77.06 |
| 09/04/2026 10:27 | 55 | 77.06 |
| 09/04/2026 10:27 | 157 | 77.06 |
| 09/04/2026 10:27 | 188 | 77.06 |
| 09/04/2026 10:27 | 188 | 77.07 |
| 09/04/2026 10:27 | 5 | 77.07 |
| 09/04/2026 10:27 | 103 | 77.07 |
| 09/04/2026 10:27 | 50 | 77.07 |
| 09/04/2026 10:27 | 188 | 77.07 |
| 09/04/2026 10:27 | 53 | 77.07 |
| 09/04/2026 10:27 | 97 | 77.07 |
| 09/04/2026 10:27 | 110 | 77.07 |
| 09/04/2026 10:27 | 51 | 77.06 |
| 09/04/2026 10:27 | 57 | 77.06 |
| 09/04/2026 10:27 | 36 | 77.06 |
| 09/04/2026 10:27 | 157 | 77.07 |
| 09/04/2026 10:27 | 10 | 77.07 |
| 09/04/2026 10:27 | 168 | 77.07 |
| 09/04/2026 10:27 | 98 | 77.07 |
| 09/04/2026 10:27 | 188 | 77.08 |
| 09/04/2026 10:27 | 160 | 77.08 |
| 09/04/2026 10:27 | 103 | 77.09 |
| 09/04/2026 10:27 | 159 | 77.09 |
| 09/04/2026 10:27 | 165 | 77.09 |
| 09/04/2026 10:27 | 91 | 77.10 |
| 09/04/2026 10:27 | 58 | 77.105 |
| 09/04/2026 10:27 | 66 | 77.105 |
| 09/04/2026 10:27 | 64 | 77.105 |
| 09/04/2026 10:27 | 15 | 77.105 |
| 09/04/2026 10:27 | 62 | 77.105 |
| 09/04/2026 10:27 | 111 | 77.105 |
| 09/04/2026 10:27 | 188 | 77.105 |
| 09/04/2026 10:27 | 71 | 77.11 |
| 09/04/2026 10:27 | 70 | 77.11 |
| 09/04/2026 10:27 | 372 | 77.11 |
| 09/04/2026 10:27 | 128 | 77.11 |
| 09/04/2026 10:27 | 107 | 77.12 |
| 09/04/2026 10:27 | 21 | 77.12 |
| 09/04/2026 10:27 | 56 | 77.11 |
| 09/04/2026 10:27 | 100 | 77.11 |
| 09/04/2026 10:26 | 63 | 77.11 |
| 09/04/2026 10:26 | 50 | 77.11 |
| 09/04/2026 10:26 | 1 | 77.11 |
| 09/04/2026 10:26 | 77 | 77.11 |
| 09/04/2026 10:26 | 30 | 77.11 |
| 09/04/2026 10:26 | 54 | 77.11 |
| 09/04/2026 10:26 | 36 | 77.11 |
| 09/04/2026 10:26 | 98 | 77.11 |
| 09/04/2026 10:26 | 431 | 77.12 |
| 09/04/2026 10:26 | 22 | 77.12 |
| 09/04/2026 10:26 | 94 | 77.12 |
| 09/04/2026 10:26 | 50 | 77.11 |
| 09/04/2026 10:26 | 5 | 77.10 |
| 09/04/2026 10:26 | 188 | 77.10 |
| 09/04/2026 10:26 | 5 | 77.11 |
| 09/04/2026 10:26 | 1 | 77.11 |
| 09/04/2026 10:26 | 84 | 77.11 |
| 09/04/2026 10:26 | 13 | 77.12 |
| 09/04/2026 10:26 | 12 | 77.12 |
| 09/04/2026 10:26 | 188 | 77.12 |
| 09/04/2026 10:26 | 90 | 77.12 |
| 09/04/2026 10:26 | 53 | 77.12 |
| 09/04/2026 10:26 | 204 | 77.12 |
| 09/04/2026 10:25 | 52 | 77.12 |
| 09/04/2026 10:25 | 225 | 77.12 |
| 09/04/2026 10:25 | 160 | 77.13 |
| 09/04/2026 10:25 | 93 | 77.13 |
| 09/04/2026 10:25 | 102 | 77.13 |
| 09/04/2026 10:25 | 108 | 77.13 |
| 09/04/2026 10:25 | 188 | 77.13 |
| 09/04/2026 10:25 | 119 | 77.13 |
| 09/04/2026 10:25 | 178 | 77.13 |
| 09/04/2026 10:25 | 5 | 77.14 |
| 09/04/2026 10:25 | 5790 | 77.14 |
| 09/04/2026 10:25 | 58 | 77.145 |
| 09/04/2026 10:25 | 4 | 77.14 |
| 09/04/2026 10:25 | 50 | 77.14 |
| 09/04/2026 10:25 | 77 | 77.14 |
| 09/04/2026 10:25 | 188 | 77.14 |
| 09/04/2026 10:25 | 2 | 77.15 |
| 09/04/2026 10:25 | 13 | 77.13 |
| 09/04/2026 10:25 | 150 | 77.13 |
| 09/04/2026 10:25 | 4 | 77.14 |
| 09/04/2026 10:25 | 75 | 77.14 |
| 09/04/2026 10:25 | 136 | 77.14 |
| 09/04/2026 10:25 | 107 | 77.15 |
| 09/04/2026 10:25 | 81 | 77.15 |
| 09/04/2026 10:25 | 293 | 77.15 |
| 09/04/2026 10:25 | 17 | 77.16 |
| 09/04/2026 10:25 | 105 | 77.16 |
| 09/04/2026 10:25 | 188 | 77.16 |
| 09/04/2026 10:25 | 5 | 77.16 |
| 09/04/2026 10:25 | 188 | 77.15 |
| 09/04/2026 10:25 | 5 | 77.16 |
| 09/04/2026 10:25 | 5595 | 77.16 |
| 09/04/2026 10:25 | 97 | 77.16 |
| 09/04/2026 10:25 | 94 | 77.16 |
| 09/04/2026 10:25 | 100 | 77.16 |
| 09/04/2026 10:25 | 147 | 77.16 |
| 09/04/2026 10:25 | 188 | 77.16 |
| 09/04/2026 10:25 | 19 | 77.15 |
| 09/04/2026 10:25 | 6 | 77.15 |
| 09/04/2026 10:25 | 36 | 77.15 |
| 09/04/2026 10:25 | 50 | 77.15 |
| 09/04/2026 10:24 | 142 | 77.15 |
| 09/04/2026 10:24 | 188 | 77.15 |
| 09/04/2026 10:24 | 63 | 77.17 |
| 09/04/2026 10:24 | 86 | 77.16 |
| 09/04/2026 10:24 | 40 | 77.16 |
| 09/04/2026 10:24 | 80 | 77.16 |
| 09/04/2026 10:24 | 17 | 77.16 |
| 09/04/2026 10:24 | 8 | 77.16 |
| 09/04/2026 10:24 | 36 | 77.16 |
| 09/04/2026 10:24 | 109 | 77.16 |
| 09/04/2026 10:24 | 8 | 77.17 |
| 09/04/2026 10:24 | 30 | 77.18 |
| 09/04/2026 10:24 | 2 | 77.16 |
| 09/04/2026 10:24 | 10 | 77.17 |
| 09/04/2026 10:24 | 84 | 77.17 |
| 09/04/2026 10:24 | 14 | 77.16 |
| 09/04/2026 10:24 | 2 | 77.16 |
| 09/04/2026 10:24 | 50 | 77.15 |
| 09/04/2026 10:23 | 55 | 77.15 |
| 09/04/2026 10:23 | 47 | 77.15 |
| 09/04/2026 10:23 | 13 | 77.15 |
| 09/04/2026 10:23 | 35 | 77.15 |
| 09/04/2026 10:23 | 55 | 77.15 |
| 09/04/2026 10:23 | 110 | 77.15 |
| 09/04/2026 10:23 | 6 | 77.15 |
| 09/04/2026 10:23 | 1096 | 77.15 |
| 09/04/2026 10:23 | 5 | 77.16 |
| 09/04/2026 10:23 | 3 | 77.16 |
| 09/04/2026 10:23 | 98 | 77.16 |
| 09/04/2026 10:23 | 56 | 77.16 |
| 09/04/2026 10:23 | 25 | 77.15 |
| 09/04/2026 10:23 | 401 | 77.15 |
| 09/04/2026 10:23 | 50 | 77.15 |
| 09/04/2026 10:23 | 6 | 77.15 |
| 09/04/2026 10:23 | 50 | 77.15 |
| 09/04/2026 10:23 | 51 | 77.16 |
| 09/04/2026 10:23 | 812 | 77.15 |
| 09/04/2026 10:22 | 50 | 77.14 |
| 09/04/2026 10:22 | 97 | 77.13 |
| 09/04/2026 10:22 | 11 | 77.13 |
| 09/04/2026 10:22 | 110 | 77.13 |
| 09/04/2026 10:22 | 188 | 77.13 |
| 09/04/2026 10:22 | 51 | 77.13 |
| 09/04/2026 10:22 | 609 | 77.13 |
| 09/04/2026 10:22 | 79 | 77.13 |
| 09/04/2026 10:22 | 95 | 77.12 |
| 09/04/2026 10:22 | 81 | 77.12 |
| 09/04/2026 10:22 | 36 | 77.12 |
| 09/04/2026 10:22 | 73 | 77.12 |
| 09/04/2026 10:22 | 40 | 77.12 |
| 09/04/2026 10:22 | 36 | 77.12 |
| 09/04/2026 10:22 | 58 | 77.11 |
| 09/04/2026 10:22 | 53 | 77.11 |
| 09/04/2026 10:22 | 57 | 77.11 |
| 09/04/2026 10:22 | 43 | 77.11 |
| 09/04/2026 10:22 | 29 | 77.12 |
| 09/04/2026 10:22 | 94 | 77.12 |
| 09/04/2026 10:22 | 61 | 77.12 |
| 09/04/2026 10:22 | 127 | 77.12 |
| 09/04/2026 10:22 | 188 | 77.11 |
| 09/04/2026 10:22 | 110 | 77.11 |
| 09/04/2026 10:21 | 5 | 77.11 |
| 09/04/2026 10:21 | 64 | 77.11 |
| 09/04/2026 10:21 | 1 | 77.12 |
| 09/04/2026 10:21 | 96 | 77.12 |
| 09/04/2026 10:21 | 173 | 77.12 |
| 09/04/2026 10:21 | 20 | 77.12 |
| 09/04/2026 10:21 | 20 | 77.12 |
| 09/04/2026 10:21 | 30 | 77.12 |
| 09/04/2026 10:21 | 34 | 77.12 |
| 09/04/2026 10:21 | 35 | 77.12 |
| 09/04/2026 10:21 | 754 | 77.11 |
| 09/04/2026 10:21 | 148 | 77.11 |
| 09/04/2026 10:20 | 35 | 77.11 |
| 09/04/2026 10:20 | 5 | 77.11 |
| 09/04/2026 10:20 | 98 | 77.10 |
| 09/04/2026 10:20 | 55 | 77.10 |
| 09/04/2026 10:20 | 133 | 77.10 |
| 09/04/2026 10:20 | 61 | 77.10 |
| 09/04/2026 10:20 | 2 | 77.11 |
| 09/04/2026 10:20 | 11 | 77.11 |
| 09/04/2026 10:20 | 36 | 77.11 |
| 09/04/2026 10:20 | 50 | 77.11 |
| 09/04/2026 10:20 | 241 | 77.13 |
| 09/04/2026 10:20 | 2 | 77.14 |
| 09/04/2026 10:19 | 97 | 77.12 |
| 09/04/2026 10:19 | 3 | 77.12 |
| 09/04/2026 10:19 | 12 | 77.12 |
| 09/04/2026 10:19 | 38 | 77.12 |
| 09/04/2026 10:19 | 97 | 77.12 |
| 09/04/2026 10:19 | 188 | 77.12 |
| 09/04/2026 10:19 | 110 | 77.12 |
| 09/04/2026 10:19 | 188 | 77.11 |
| 09/04/2026 10:19 | 13 | 77.11 |
| 09/04/2026 10:19 | 50 | 77.11 |
| 09/04/2026 10:19 | 50 | 77.12 |
| 09/04/2026 10:19 | 133 | 77.12 |
| 09/04/2026 10:19 | 98 | 77.12 |
| 09/04/2026 10:19 | 159 | 77.12 |
| 09/04/2026 10:19 | 63 | 77.12 |
| 09/04/2026 10:19 | 110 | 77.12 |
| 09/04/2026 10:19 | 94 | 77.13 |
| 09/04/2026 10:19 | 108 | 77.13 |
| 09/04/2026 10:19 | 132 | 77.13 |
| 09/04/2026 10:19 | 188 | 77.13 |
| 09/04/2026 10:19 | 62 | 77.13 |
| 09/04/2026 10:19 | 101 | 77.13 |
| 09/04/2026 10:18 | 56 | 77.13 |
| 09/04/2026 10:18 | 94 | 77.12 |
| 09/04/2026 10:18 | 73 | 77.12 |
| 09/04/2026 10:18 | 98 | 77.12 |
| 09/04/2026 10:18 | 54 | 77.12 |
| 09/04/2026 10:18 | 50 | 77.13 |
| 09/04/2026 10:18 | 68 | 77.13 |
| 09/04/2026 10:18 | 67 | 77.13 |
| 09/04/2026 10:18 | 73 | 77.13 |
| 09/04/2026 10:18 | 246 | 77.13 |
| 09/04/2026 10:18 | 178 | 77.13 |
| 09/04/2026 10:18 | 188 | 77.13 |
| 09/04/2026 10:18 | 52 | 77.14 |
| 09/04/2026 10:18 | 15 | 77.14 |
| 09/04/2026 10:18 | 110 | 77.15 |
| 09/04/2026 10:18 | 340 | 77.15 |
| 09/04/2026 10:18 | 313 | 77.15 |
| 09/04/2026 10:18 | 188 | 77.15 |
| 09/04/2026 10:18 | 7 | 77.13 |
| 09/04/2026 10:18 | 449 | 77.13 |
| 09/04/2026 10:18 | 69 | 77.12 |
| 09/04/2026 10:18 | 188 | 77.12 |
| 09/04/2026 10:18 | 50 | 77.12 |
| 09/04/2026 10:18 | 50 | 77.12 |
| 09/04/2026 10:17 | 188 | 77.14 |
| 09/04/2026 10:17 | 110 | 77.14 |
| 09/04/2026 10:17 | 97 | 77.13 |
| 09/04/2026 10:17 | 10 | 77.13 |
| 09/04/2026 10:17 | 96 | 77.13 |
| 09/04/2026 10:17 | 188 | 77.14 |
| 09/04/2026 10:17 | 9 | 77.14 |
| 09/04/2026 10:17 | 84 | 77.14 |
| 09/04/2026 10:17 | 47 | 77.14 |
| 09/04/2026 10:17 | 10 | 77.15 |
| 09/04/2026 10:17 | 120 | 77.15 |
| 09/04/2026 10:17 | 24 | 77.15 |
| 09/04/2026 10:17 | 6 | 77.14 |
| 09/04/2026 10:17 | 60 | 77.14 |
| 09/04/2026 10:17 | 20 | 77.14 |
| 09/04/2026 10:16 | 50 | 77.13 |
| 09/04/2026 10:16 | 98 | 77.13 |
| 09/04/2026 10:16 | 112 | 77.13 |
| 09/04/2026 10:16 | 80 | 77.13 |
| 09/04/2026 10:16 | 15 | 77.13 |
| 09/04/2026 10:16 | 417 | 77.14 |
| 09/04/2026 10:16 | 165 | 77.14 |
| 09/04/2026 10:16 | 137 | 77.14 |
| 09/04/2026 10:16 | 188 | 77.14 |
| 09/04/2026 10:16 | 52 | 77.14 |
| 09/04/2026 10:16 | 188 | 77.15 |
| 09/04/2026 10:16 | 64 | 77.15 |
| 09/04/2026 10:16 | 94 | 77.15 |
| 09/04/2026 10:16 | 97 | 77.15 |
| 09/04/2026 10:16 | 2 | 77.15 |
| 09/04/2026 10:16 | 48 | 77.15 |
| 09/04/2026 10:15 | 89 | 77.15 |
| 09/04/2026 10:15 | 72 | 77.15 |
| 09/04/2026 10:15 | 82 | 77.15 |
| 09/04/2026 10:15 | 110 | 77.15 |
| 09/04/2026 10:15 | 188 | 77.15 |
| 09/04/2026 10:15 | 116 | 77.15 |
| 09/04/2026 10:15 | 50 | 77.17 |
| 09/04/2026 10:15 | 209 | 77.19 |
| 09/04/2026 10:15 | 20 | 77.19 |
| 09/04/2026 10:15 | 496 | 77.19 |
| 09/04/2026 10:15 | 50 | 77.20 |
| 09/04/2026 10:15 | 145 | 77.20 |
| 09/04/2026 10:15 | 269 | 77.20 |
| 09/04/2026 10:15 | 82 | 77.20 |
| 09/04/2026 10:15 | 70 | 77.20 |
| 09/04/2026 10:15 | 346 | 77.20 |
| 09/04/2026 10:15 | 82 | 77.19 |
| 09/04/2026 10:15 | 81 | 77.19 |
| 09/04/2026 10:15 | 52 | 77.19 |
| 09/04/2026 10:15 | 55 | 77.19 |
| 09/04/2026 10:15 | 35 | 77.18 |
| 09/04/2026 10:15 | 82 | 77.18 |
| 09/04/2026 10:15 | 98 | 77.18 |
| 09/04/2026 10:15 | 83 | 77.18 |
| 09/04/2026 10:15 | 108 | 77.18 |
| 09/04/2026 10:15 | 111 | 77.17 |
| 09/04/2026 10:15 | 50 | 77.17 |
| 09/04/2026 10:15 | 83 | 77.17 |
| 09/04/2026 10:15 | 334 | 77.18 |
| 09/04/2026 10:15 | 146 | 77.18 |
| 09/04/2026 10:15 | 2122 | 77.18 |
| 09/04/2026 10:15 | 405 | 77.18 |
| 09/04/2026 10:15 | 362 | 77.18 |
| 09/04/2026 10:15 | 1238 | 77.18 |
| 09/04/2026 10:15 | 95 | 77.18 |
| 09/04/2026 10:15 | 96 | 77.18 |
| 09/04/2026 10:15 | 120 | 77.18 |
| 09/04/2026 10:15 | 261 | 77.18 |
| 09/04/2026 10:15 | 100 | 77.18 |
| 09/04/2026 10:15 | 110 | 77.18 |
| 09/04/2026 10:15 | 82 | 77.18 |
| 09/04/2026 10:15 | 63 | 77.18 |
| 09/04/2026 10:15 | 77 | 77.18 |
| 09/04/2026 10:15 | 188 | 77.18 |
| 09/04/2026 10:15 | 261 | 77.18 |
| 09/04/2026 10:15 | 50 | 77.17 |
| 09/04/2026 10:15 | 82 | 77.17 |
| 09/04/2026 10:15 | 63 | 77.17 |
| 09/04/2026 10:15 | 188 | 77.17 |
| 09/04/2026 10:15 | 110 | 77.17 |
| 09/04/2026 10:15 | 6 | 77.18 |
| 09/04/2026 10:15 | 1277 | 77.18 |
| 09/04/2026 10:15 | 4449 | 77.18 |
| 09/04/2026 10:15 | 675 | 77.18 |
| 09/04/2026 10:15 | 675 | 77.18 |
| 09/04/2026 10:15 | 128 | 77.18 |
| 09/04/2026 10:15 | 222 | 77.18 |
| 09/04/2026 10:15 | 71 | 77.18 |
| 09/04/2026 10:15 | 54 | 77.17 |
| 09/04/2026 10:15 | 71 | 77.17 |
| 09/04/2026 10:15 | 7 | 77.16 |
| 09/04/2026 10:15 | 47 | 77.16 |
| 09/04/2026 10:15 | 8 | 77.16 |
| 09/04/2026 10:15 | 94 | 77.16 |
| 09/04/2026 10:15 | 54 | 77.16 |
| 09/04/2026 10:15 | 188 | 77.16 |
| 09/04/2026 10:15 | 54 | 77.16 |
| 09/04/2026 10:15 | 50 | 77.16 |
| 09/04/2026 10:15 | 126 | 77.16 |
| 09/04/2026 10:15 | 8 | 77.16 |
| 09/04/2026 10:15 | 51 | 77.16 |
| 09/04/2026 10:15 | 188 | 77.16 |
| 09/04/2026 10:15 | 98 | 77.16 |
| 09/04/2026 10:15 | 500 | 77.16 |
| 09/04/2026 10:15 | 245 | 77.16 |
| 09/04/2026 10:15 | 261 | 77.16 |
| 09/04/2026 10:14 | 221 | 77.15 |
| 09/04/2026 10:14 | 279 | 77.15 |
| 09/04/2026 10:14 | 363 | 77.15 |
| 09/04/2026 10:14 | 56 | 77.15 |
| 09/04/2026 10:14 | 500 | 77.15 |
| 09/04/2026 10:14 | 1 | 77.15 |
| 09/04/2026 10:14 | 97 | 77.14 |
| 09/04/2026 10:14 | 412 | 77.14 |
| 09/04/2026 10:14 | 94 | 77.14 |
| 09/04/2026 10:14 | 153 | 77.14 |
| 09/04/2026 10:14 | 3 | 77.13 |
| 09/04/2026 10:13 | 5 | 77.14 |
| 09/04/2026 10:13 | 2 | 77.14 |
| 09/04/2026 10:13 | 50 | 77.13 |
| 09/04/2026 10:13 | 188 | 77.12 |
| 09/04/2026 10:13 | 50 | 77.11 |
| 09/04/2026 10:13 | 188 | 77.11 |
| 09/04/2026 10:13 | 97 | 77.11 |
| 09/04/2026 10:13 | 56 | 77.11 |
| 09/04/2026 10:13 | 65 | 77.11 |
| 09/04/2026 10:13 | 92 | 77.12 |
| 09/04/2026 10:13 | 71 | 77.12 |
| 09/04/2026 10:13 | 220 | 77.12 |
| 09/04/2026 10:13 | 48 | 77.11 |
| 09/04/2026 10:13 | 83 | 77.11 |
| 09/04/2026 10:13 | 6 | 77.10 |
| 09/04/2026 10:12 | 4 | 77.11 |
| 09/04/2026 10:12 | 84 | 77.11 |
| 09/04/2026 10:12 | 60 | 77.11 |
| 09/04/2026 10:12 | 30 | 77.10 |
| 09/04/2026 10:12 | 23 | 77.10 |
| 09/04/2026 10:12 | 118 | 77.10 |
| 09/04/2026 10:12 | 98 | 77.09 |
| 09/04/2026 10:12 | 110 | 77.09 |
| 09/04/2026 10:12 | 48 | 77.09 |
| 09/04/2026 10:12 | 84 | 77.08 |
| 09/04/2026 10:12 | 104 | 77.08 |
| 09/04/2026 10:12 | 4 | 77.08 |
| 09/04/2026 10:12 | 12 | 77.08 |
| 09/04/2026 10:12 | 84 | 77.08 |
| 09/04/2026 10:12 | 55 | 77.09 |
| 09/04/2026 10:12 | 50 | 77.09 |
| 09/04/2026 10:12 | 22 | 77.08 |
| 09/04/2026 10:12 | 188 | 77.08 |
| 09/04/2026 10:12 | 188 | 77.09 |
| 09/04/2026 10:12 | 5 | 77.10 |
| 09/04/2026 10:12 | 72 | 77.10 |
| 09/04/2026 10:12 | 50 | 77.10 |
| 09/04/2026 10:12 | 162 | 77.12 |
| 09/04/2026 10:12 | 316 | 77.12 |
| 09/04/2026 10:12 | 175 | 77.12 |
| 09/04/2026 10:12 | 125 | 77.12 |
| 09/04/2026 10:11 | 21 | 77.13 |
| 09/04/2026 10:11 | 150 | 77.13 |
| 09/04/2026 10:11 | 292 | 77.13 |
| 09/04/2026 10:11 | 97 | 77.12 |
| 09/04/2026 10:11 | 3 | 77.12 |
| 09/04/2026 10:11 | 34 | 77.12 |
| 09/04/2026 10:11 | 4 | 77.12 |
| 09/04/2026 10:11 | 4 | 77.12 |
| 09/04/2026 10:11 | 73 | 77.12 |
| 09/04/2026 10:11 | 428 | 77.12 |
| 09/04/2026 10:11 | 110 | 77.12 |
| 09/04/2026 10:10 | 6 | 77.12 |
| 09/04/2026 10:10 | 2 | 77.11 |
| 09/04/2026 10:10 | 50 | 77.11 |
| 09/04/2026 10:10 | 70 | 77.11 |
| 09/04/2026 10:10 | 36 | 77.11 |
| 09/04/2026 10:10 | 98 | 77.10 |
| 09/04/2026 10:10 | 6 | 77.10 |
| 09/04/2026 10:10 | 44 | 77.10 |
| 09/04/2026 10:10 | 225 | 77.11 |
| 09/04/2026 10:10 | 127 | 77.12 |
| 09/04/2026 10:10 | 69 | 77.12 |
| 09/04/2026 10:10 | 90 | 77.11 |
| 09/04/2026 10:10 | 188 | 77.11 |
| 09/04/2026 10:10 | 48 | 77.10 |
| 09/04/2026 10:10 | 110 | 77.10 |
| 09/04/2026 10:10 | 188 | 77.10 |
| 09/04/2026 10:10 | 692 | 77.10 |
| 09/04/2026 10:10 | 81 | 77.10 |
| 09/04/2026 10:10 | 42 | 77.10 |
| 09/04/2026 10:10 | 132 | 77.10 |
| 09/04/2026 10:10 | 84 | 77.10 |
| 09/04/2026 10:10 | 145 | 77.10 |
| 09/04/2026 10:10 | 154 | 77.10 |
| 09/04/2026 10:10 | 145 | 77.10 |
| 09/04/2026 10:10 | 50 | 77.09 |
| 09/04/2026 10:10 | 3 | 77.08 |
| 09/04/2026 10:10 | 2 | 77.08 |
| 09/04/2026 10:10 | 329 | 77.08 |
| 09/04/2026 10:10 | 322 | 77.08 |
| 09/04/2026 10:10 | 312 | 77.08 |
| 09/04/2026 10:10 | 306 | 77.08 |
| 09/04/2026 10:10 | 1 | 77.08 |
| 09/04/2026 10:09 | 93 | 77.07 |
| 09/04/2026 10:09 | 188 | 77.075 |
| 09/04/2026 10:09 | 21 | 77.06 |
| 09/04/2026 10:09 | 47 | 77.06 |
| 09/04/2026 10:09 | 34 | 77.06 |
| 09/04/2026 10:09 | 44 | 77.05 |
| 09/04/2026 10:09 | 97 | 77.05 |
| 09/04/2026 10:09 | 110 | 77.05 |
| 09/04/2026 10:09 | 2 | 77.05 |
| 09/04/2026 10:09 | 48 | 77.05 |
| 09/04/2026 10:09 | 4 | 77.07 |
| 09/04/2026 10:09 | 72 | 77.07 |
| 09/04/2026 10:09 | 14 | 77.07 |
| 09/04/2026 10:09 | 69 | 77.07 |
| 09/04/2026 10:09 | 164 | 77.07 |
| 09/04/2026 10:09 | 84 | 77.07 |
| 09/04/2026 10:09 | 9 | 77.07 |
| 09/04/2026 10:09 | 11 | 77.07 |
| 09/04/2026 10:09 | 37 | 77.07 |
| 09/04/2026 10:09 | 69 | 77.07 |
| 09/04/2026 10:09 | 50 | 77.07 |
| 09/04/2026 10:09 | 3 | 77.06 |
| 09/04/2026 10:08 | 83 | 77.07 |
| 09/04/2026 10:08 | 36 | 77.07 |
| 09/04/2026 10:08 | 431 | 77.06 |
| 09/04/2026 10:08 | 162 | 77.06 |
| 09/04/2026 10:08 | 37 | 77.05 |
| 09/04/2026 10:08 | 485 | 77.05 |
| 09/04/2026 10:08 | 161 | 77.05 |
| 09/04/2026 10:08 | 97 | 77.05 |
| 09/04/2026 10:08 | 188 | 77.05 |
| 09/04/2026 10:08 | 50 | 77.04 |
| 09/04/2026 10:08 | 15 | 77.05 |
| 09/04/2026 10:08 | 12 | 77.06 |
| 09/04/2026 10:08 | 80 | 77.06 |
| 09/04/2026 10:08 | 348 | 77.06 |
| 09/04/2026 10:08 | 79 | 77.06 |
| 09/04/2026 10:08 | 101 | 77.07 |
| 09/04/2026 10:08 | 95 | 77.06 |
| 09/04/2026 10:08 | 3 | 77.06 |
| 09/04/2026 10:07 | 58 | 77.07 |
| 09/04/2026 10:07 | 222 | 77.07 |
| 09/04/2026 10:07 | 7 | 77.08 |
| 09/04/2026 10:07 | 60 | 77.08 |
| 09/04/2026 10:07 | 50 | 77.08 |
| 09/04/2026 10:07 | 35 | 77.08 |
| 09/04/2026 10:07 | 24 | 77.08 |
| 09/04/2026 10:07 | 70 | 77.08 |
| 09/04/2026 10:07 | 188 | 77.08 |
| 09/04/2026 10:07 | 73 | 77.07 |
| 09/04/2026 10:07 | 456 | 77.07 |
| 09/04/2026 10:07 | 62 | 77.065 |
| 09/04/2026 10:07 | 63 | 77.065 |
| 09/04/2026 10:07 | 63 | 77.065 |
| 09/04/2026 10:07 | 65 | 77.06 |
| 09/04/2026 10:07 | 108 | 77.06 |
| 09/04/2026 10:07 | 3 | 77.06 |
| 09/04/2026 10:07 | 8 | 77.06 |
| 09/04/2026 10:07 | 97 | 77.06 |
| 09/04/2026 10:06 | 319 | 77.06 |
| 09/04/2026 10:06 | 2 | 77.08 |
| 09/04/2026 10:06 | 72 | 77.08 |
| 09/04/2026 10:05 | 50 | 77.09 |
| 09/04/2026 10:05 | 97 | 77.10 |
| 09/04/2026 10:05 | 62 | 77.10 |
| 09/04/2026 10:05 | 44 | 77.10 |
| 09/04/2026 10:05 | 1112 | 77.10 |
| 09/04/2026 10:05 | 54 | 77.11 |
| 09/04/2026 10:05 | 50 | 77.11 |
| 09/04/2026 10:05 | 23 | 77.11 |
| 09/04/2026 10:05 | 53 | 77.11 |
| 09/04/2026 10:05 | 1 | 77.11 |
| 09/04/2026 10:05 | 78 | 77.11 |
| 09/04/2026 10:05 | 22 | 77.11 |
| 09/04/2026 10:05 | 98 | 77.11 |
| 09/04/2026 10:04 | 667 | 77.11 |
| 09/04/2026 10:04 | 188 | 77.11 |
| 09/04/2026 10:04 | 6 | 77.11 |
| 09/04/2026 10:04 | 489 | 77.11 |
| 09/04/2026 10:04 | 100 | 77.11 |
| 09/04/2026 10:04 | 188 | 77.11 |
| 09/04/2026 10:04 | 108 | 77.11 |
| 09/04/2026 10:04 | 491 | 77.11 |
| 09/04/2026 10:04 | 50 | 77.11 |
| 09/04/2026 10:04 | 50 | 77.11 |
| 09/04/2026 10:04 | 544 | 77.11 |
| 09/04/2026 10:04 | 150 | 77.11 |
| 09/04/2026 10:04 | 96 | 77.11 |
| 09/04/2026 10:04 | 96 | 77.11 |
| 09/04/2026 10:04 | 1246 | 77.11 |
| 09/04/2026 10:04 | 298 | 77.11 |
| 09/04/2026 10:04 | 188 | 77.11 |
| 09/04/2026 10:04 | 175 | 77.10 |
| 09/04/2026 10:04 | 33 | 77.10 |
| 09/04/2026 10:04 | 288 | 77.10 |
| 09/04/2026 10:04 | 228 | 77.10 |
| 09/04/2026 10:04 | 162 | 77.09 |
| 09/04/2026 10:04 | 77 | 77.09 |
| 09/04/2026 10:04 | 724 | 77.09 |
| 09/04/2026 10:04 | 188 | 77.09 |
| 09/04/2026 10:04 | 5 | 77.08 |
| 09/04/2026 10:04 | 63 | 77.08 |
| 09/04/2026 10:03 | 57 | 77.08 |
| 09/04/2026 10:03 | 65 | 77.08 |
| 09/04/2026 10:03 | 266 | 77.06 |
| 09/04/2026 10:03 | 205 | 77.06 |
| 09/04/2026 10:03 | 188 | 77.06 |
| 09/04/2026 10:03 | 50 | 77.05 |
| 09/04/2026 10:03 | 97 | 77.05 |
| 09/04/2026 10:03 | 144 | 77.05 |
| 09/04/2026 10:03 | 44 | 77.05 |
| 09/04/2026 10:03 | 6 | 77.05 |
| 09/04/2026 10:03 | 3 | 77.06 |
| 09/04/2026 10:03 | 20 | 77.06 |
| 09/04/2026 10:03 | 50 | 77.05 |
| 09/04/2026 10:03 | 159 | 77.06 |
| 09/04/2026 10:03 | 200 | 77.07 |
| 09/04/2026 10:03 | 203 | 77.08 |
| 09/04/2026 10:02 | 753 | 77.10 |
| 09/04/2026 10:02 | 6 | 77.10 |
| 09/04/2026 10:02 | 98 | 77.10 |
| 09/04/2026 10:02 | 448 | 77.10 |
| 09/04/2026 10:02 | 80 | 77.10 |
| 09/04/2026 10:02 | 63 | 77.10 |
| 09/04/2026 10:02 | 97 | 77.10 |
| 09/04/2026 10:02 | 188 | 77.10 |
| 09/04/2026 10:02 | 96 | 77.10 |
| 09/04/2026 10:02 | 6 | 77.10 |
| 09/04/2026 10:02 | 175 | 77.10 |
| 09/04/2026 10:02 | 188 | 77.11 |
| 09/04/2026 10:02 | 57 | 77.11 |
| 09/04/2026 10:02 | 50 | 77.10 |
| 09/04/2026 10:02 | 22 | 77.10 |
| 09/04/2026 10:01 | 6 | 77.09 |
| 09/04/2026 10:01 | 100 | 77.09 |
| 09/04/2026 10:01 | 62 | 77.095 |
| 09/04/2026 10:01 | 94 | 77.10 |
| 09/04/2026 10:01 | 53 | 77.10 |
| 09/04/2026 10:01 | 110 | 77.10 |
| 09/04/2026 10:01 | 110 | 77.09 |
| 09/04/2026 10:01 | 60 | 77.10 |
| 09/04/2026 10:01 | 262 | 77.12 |
| 09/04/2026 10:01 | 16 | 77.12 |
| 09/04/2026 10:01 | 1 | 77.11 |
| 09/04/2026 10:01 | 96 | 77.11 |
| 09/04/2026 10:01 | 34 | 77.10 |
| 09/04/2026 10:01 | 110 | 77.10 |
| 09/04/2026 10:01 | 45 | 77.10 |
| 09/04/2026 10:01 | 84 | 77.09 |
| 09/04/2026 10:01 | 45 | 77.09 |
| 09/04/2026 10:01 | 5 | 77.09 |
| 09/04/2026 10:01 | 1 | 77.10 |
| 09/04/2026 10:01 | 2 | 77.10 |
| 09/04/2026 10:01 | 187 | 77.10 |
| 09/04/2026 10:01 | 109 | 77.11 |
| 09/04/2026 10:01 | 10 | 77.11 |
| 09/04/2026 10:01 | 50 | 77.11 |
| 09/04/2026 10:00 | 215 | 77.13 |
| 09/04/2026 10:00 | 188 | 77.13 |
| 09/04/2026 10:00 | 351 | 77.12 |
| 09/04/2026 10:00 | 77 | 77.12 |
| 09/04/2026 10:00 | 188 | 77.12 |
| 09/04/2026 10:00 | 110 | 77.12 |
| 09/04/2026 10:00 | 188 | 77.12 |
| 09/04/2026 10:00 | 188 | 77.11 |
| 09/04/2026 10:00 | 1 | 77.10 |
| 09/04/2026 10:00 | 100 | 77.10 |
| 09/04/2026 10:00 | 97 | 77.10 |
| 09/04/2026 10:00 | 188 | 77.10 |
| 09/04/2026 10:00 | 35 | 77.10 |
| 09/04/2026 10:00 | 125 | 77.10 |
| 09/04/2026 10:00 | 3 | 77.10 |
| 09/04/2026 10:00 | 100 | 77.09 |
| 09/04/2026 10:00 | 76 | 77.08 |
| 09/04/2026 10:00 | 1 | 77.09 |
| 09/04/2026 10:00 | 368 | 77.09 |
| 09/04/2026 10:00 | 108 | 77.08 |
| 09/04/2026 10:00 | 188 | 77.08 |
| 09/04/2026 10:00 | 2 | 77.08 |
| 09/04/2026 10:00 | 48 | 77.08 |
| 09/04/2026 10:00 | 50 | 77.08 |
| 09/04/2026 10:00 | 2 | 77.08 |
| 09/04/2026 10:00 | 3 | 77.09 |
| 09/04/2026 10:00 | 15 | 77.10 |
| 09/04/2026 10:00 | 5 | 77.10 |
| 09/04/2026 10:00 | 96 | 77.10 |
| 09/04/2026 10:00 | 35 | 77.10 |
| 09/04/2026 10:00 | 1 | 77.10 |
| 09/04/2026 10:00 | 63 | 77.11 |
| 09/04/2026 09:59 | 18 | 77.11 |
| 09/04/2026 09:59 | 48 | 77.11 |
| 09/04/2026 09:59 | 50 | 77.11 |
| 09/04/2026 09:59 | 80 | 77.10 |
| 09/04/2026 09:59 | 74 | 77.11 |
| 09/04/2026 09:59 | 165 | 77.11 |
| 09/04/2026 09:59 | 29 | 77.11 |
| 09/04/2026 09:59 | 74 | 77.12 |
| 09/04/2026 09:59 | 57 | 77.13 |
| 09/04/2026 09:59 | 2 | 77.14 |
| 09/04/2026 09:59 | 56 | 77.15 |
| 09/04/2026 09:59 | 40 | 77.15 |
| 09/04/2026 09:59 | 7 | 77.13 |
| 09/04/2026 09:59 | 90 | 77.13 |
| 09/04/2026 09:59 | 6 | 77.13 |
| 09/04/2026 09:59 | 44 | 77.13 |
| 09/04/2026 09:59 | 148 | 77.13 |
| 09/04/2026 09:58 | 98 | 77.12 |
| 09/04/2026 09:58 | 153 | 77.12 |
| 09/04/2026 09:58 | 159 | 77.12 |
| 09/04/2026 09:58 | 50 | 77.12 |
| 09/04/2026 09:58 | 188 | 77.12 |
| 09/04/2026 09:58 | 61 | 77.13 |
| 09/04/2026 09:58 | 156 | 77.13 |
| 09/04/2026 09:58 | 178 | 77.13 |
| 09/04/2026 09:58 | 101 | 77.13 |
| 09/04/2026 09:58 | 188 | 77.13 |
| 09/04/2026 09:58 | 75 | 77.14 |
| 09/04/2026 09:58 | 100 | 77.14 |
| 09/04/2026 09:58 | 188 | 77.14 |
| 09/04/2026 09:58 | 163 | 77.14 |
| 09/04/2026 09:58 | 65 | 77.15 |
| 09/04/2026 09:58 | 188 | 77.15 |
| 09/04/2026 09:58 | 3 | 77.15 |
| 09/04/2026 09:58 | 147 | 77.15 |
| 09/04/2026 09:58 | 53 | 77.15 |
| 09/04/2026 09:58 | 44 | 77.15 |
| 09/04/2026 09:58 | 1 | 77.14 |
| 09/04/2026 09:58 | 24 | 77.14 |
| 09/04/2026 09:58 | 108 | 77.14 |
| 09/04/2026 09:58 | 5 | 77.14 |
| 09/04/2026 09:57 | 45 | 77.15 |
| 09/04/2026 09:57 | 83 | 77.16 |
| 09/04/2026 09:57 | 21 | 77.16 |
| 09/04/2026 09:57 | 29 | 77.16 |
| 09/04/2026 09:57 | 73 | 77.16 |
| 09/04/2026 09:57 | 166 | 77.16 |
| 09/04/2026 09:57 | 188 | 77.16 |
| 09/04/2026 09:57 | 108 | 77.16 |
| 09/04/2026 09:57 | 183 | 77.16 |
| 09/04/2026 09:57 | 185 | 77.16 |
| 09/04/2026 09:57 | 84 | 77.16 |
| 09/04/2026 09:57 | 136 | 77.16 |
| 09/04/2026 09:57 | 136 | 77.16 |
| 09/04/2026 09:57 | 136 | 77.16 |
| 09/04/2026 09:57 | 136 | 77.16 |
| 09/04/2026 09:57 | 250 | 77.16 |
| 09/04/2026 09:57 | 124 | 77.15 |
| 09/04/2026 09:57 | 81 | 77.14 |
| 09/04/2026 09:57 | 61 | 77.14 |
| 09/04/2026 09:57 | 46 | 77.14 |
| 09/04/2026 09:57 | 95 | 77.13 |
| 09/04/2026 09:57 | 477 | 77.13 |
| 09/04/2026 09:57 | 97 | 77.12 |
| 09/04/2026 09:57 | 60 | 77.12 |
| 09/04/2026 09:57 | 72 | 77.12 |
| 09/04/2026 09:57 | 289 | 77.12 |
| 09/04/2026 09:57 | 40 | 77.11 |
| 09/04/2026 09:57 | 50 | 77.11 |
| 09/04/2026 09:57 | 98 | 77.11 |
| 09/04/2026 09:57 | 150 | 77.11 |
| 09/04/2026 09:57 | 54 | 77.11 |
| 09/04/2026 09:57 | 78 | 77.11 |
| 09/04/2026 09:57 | 110 | 77.11 |
| 09/04/2026 09:57 | 44 | 77.11 |
| 09/04/2026 09:57 | 6 | 77.12 |
| 09/04/2026 09:57 | 3818 | 77.12 |
| 09/04/2026 09:56 | 96 | 77.13 |
| 09/04/2026 09:56 | 3 | 77.14 |
| 09/04/2026 09:56 | 2 | 77.14 |
| 09/04/2026 09:56 | 59 | 77.13 |
| 09/04/2026 09:56 | 229 | 77.13 |
| 09/04/2026 09:56 | 68 | 77.13 |
| 09/04/2026 09:56 | 150 | 77.13 |
| 09/04/2026 09:56 | 110 | 77.13 |
| 09/04/2026 09:56 | 58 | 77.12 |
| 09/04/2026 09:56 | 150 | 77.12 |
| 09/04/2026 09:56 | 50 | 77.12 |
| 09/04/2026 09:56 | 6 | 77.12 |
| 09/04/2026 09:56 | 150 | 77.12 |
| 09/04/2026 09:56 | 6223 | 77.12 |
| 09/04/2026 09:56 | 95 | 77.12 |
| 09/04/2026 09:56 | 96 | 77.13 |
| 09/04/2026 09:56 | 40 | 77.13 |
| 09/04/2026 09:56 | 17 | 77.13 |
| 09/04/2026 09:56 | 559 | 77.13 |
| 09/04/2026 09:56 | 1 | 77.14 |
| 09/04/2026 09:56 | 50 | 77.14 |
| 09/04/2026 09:56 | 2 | 77.14 |
| 09/04/2026 09:55 | 32 | 77.13 |
| 09/04/2026 09:55 | 99 | 77.13 |
| 09/04/2026 09:55 | 98 | 77.14 |
| 09/04/2026 09:55 | 564 | 77.14 |
| 09/04/2026 09:55 | 162 | 77.14 |
| 09/04/2026 09:55 | 86 | 77.14 |
| 09/04/2026 09:55 | 140 | 77.14 |
| 09/04/2026 09:55 | 54 | 77.14 |
| 09/04/2026 09:55 | 52 | 77.14 |
| 09/04/2026 09:55 | 50 | 77.13 |
| 09/04/2026 09:55 | 31 | 77.13 |
| 09/04/2026 09:55 | 95 | 77.13 |
| 09/04/2026 09:55 | 5 | 77.14 |
| 09/04/2026 09:55 | 110 | 77.14 |
| 09/04/2026 09:55 | 143 | 77.14 |
| 09/04/2026 09:55 | 7 | 77.14 |
| 09/04/2026 09:55 | 95 | 77.14 |
| 09/04/2026 09:55 | 51 | 77.16 |
| 09/04/2026 09:55 | 101 | 77.15 |
| 09/04/2026 09:55 | 48 | 77.15 |
| 09/04/2026 09:55 | 110 | 77.15 |
| 09/04/2026 09:55 | 150 | 77.15 |
| 09/04/2026 09:55 | 51 | 77.14 |
| 09/04/2026 09:55 | 150 | 77.14 |
| 09/04/2026 09:55 | 94 | 77.14 |
| 09/04/2026 09:55 | 110 | 77.14 |
| 09/04/2026 09:55 | 182 | 77.15 |
| 09/04/2026 09:55 | 60 | 77.15 |
| 09/04/2026 09:55 | 94 | 77.15 |
| 09/04/2026 09:55 | 6 | 77.15 |
| 09/04/2026 09:55 | 97 | 77.14 |
| 09/04/2026 09:55 | 63 | 77.14 |
| 09/04/2026 09:55 | 63 | 77.14 |
| 09/04/2026 09:55 | 150 | 77.14 |
| 09/04/2026 09:55 | 50 | 77.13 |
| 09/04/2026 09:55 | 150 | 77.13 |
| 09/04/2026 09:55 | 97 | 77.13 |
| 09/04/2026 09:55 | 23 | 77.13 |
| 09/04/2026 09:55 | 51 | 77.13 |
| 09/04/2026 09:55 | 3 | 77.13 |
| 09/04/2026 09:55 | 100 | 77.13 |
| 09/04/2026 09:55 | 171 | 77.13 |
| 09/04/2026 09:55 | 150 | 77.13 |
| 09/04/2026 09:55 | 144 | 77.15 |
| 09/04/2026 09:55 | 81 | 77.14 |
| 09/04/2026 09:55 | 130 | 77.14 |
| 09/04/2026 09:55 | 102 | 77.14 |
| 09/04/2026 09:55 | 150 | 77.14 |
| 09/04/2026 09:55 | 107 | 77.14 |
| 09/04/2026 09:55 | 50 | 77.13 |
| 09/04/2026 09:55 | 150 | 77.13 |
| 09/04/2026 09:55 | 395 | 77.14 |
| 09/04/2026 09:55 | 74 | 77.14 |
| 09/04/2026 09:55 | 150 | 77.14 |
| 09/04/2026 09:55 | 319 | 77.14 |
| 09/04/2026 09:55 | 48 | 77.13 |
| 09/04/2026 09:55 | 6 | 77.13 |
| 09/04/2026 09:55 | 98 | 77.13 |
| 09/04/2026 09:55 | 64 | 77.13 |
| 09/04/2026 09:55 | 150 | 77.13 |
| 09/04/2026 09:55 | 3 | 77.13 |
| 09/04/2026 09:55 | 1 | 77.13 |
| 09/04/2026 09:55 | 159 | 77.12 |
| 09/04/2026 09:55 | 71 | 77.12 |
| 09/04/2026 09:55 | 100 | 77.12 |
| 09/04/2026 09:55 | 50 | 77.12 |
| 09/04/2026 09:55 | 150 | 77.12 |
| 09/04/2026 09:55 | 100 | 77.12 |
| 09/04/2026 09:55 | 43 | 77.12 |
| 09/04/2026 09:55 | 79 | 77.11 |
| 09/04/2026 09:55 | 63 | 77.11 |
| 09/04/2026 09:55 | 61 | 77.11 |
| 09/04/2026 09:55 | 5 | 77.11 |
| 09/04/2026 09:55 | 148 | 77.11 |
| 09/04/2026 09:55 | 2 | 77.11 |
| 09/04/2026 09:55 | 49 | 77.11 |
| 09/04/2026 09:54 | 20 | 77.12 |
| 09/04/2026 09:54 | 44 | 77.11 |
| 09/04/2026 09:54 | 195 | 77.11 |
| 09/04/2026 09:54 | 50 | 77.10 |
| 09/04/2026 09:54 | 102 | 77.10 |
| 09/04/2026 09:54 | 156 | 77.10 |
| 09/04/2026 09:54 | 175 | 77.11 |
| 09/04/2026 09:54 | 150 | 77.11 |
| 09/04/2026 09:54 | 93 | 77.11 |
| 09/04/2026 09:54 | 168 | 77.11 |
| 09/04/2026 09:54 | 175 | 77.11 |
| 09/04/2026 09:54 | 55 | 77.12 |
| 09/04/2026 09:54 | 65 | 77.12 |
| 09/04/2026 09:54 | 159 | 77.12 |
| 09/04/2026 09:54 | 20 | 77.13 |
| 09/04/2026 09:54 | 213 | 77.13 |
| 09/04/2026 09:54 | 36 | 77.13 |
| 09/04/2026 09:54 | 50 | 77.13 |
| 09/04/2026 09:53 | 125 | 77.12 |
| 09/04/2026 09:53 | 50 | 77.12 |
| 09/04/2026 09:53 | 30 | 77.14 |
| 09/04/2026 09:53 | 178 | 77.13 |
| 09/04/2026 09:53 | 178 | 77.13 |
| 09/04/2026 09:53 | 178 | 77.13 |
| 09/04/2026 09:53 | 6 | 77.12 |
| 09/04/2026 09:53 | 19 | 77.12 |
| 09/04/2026 09:53 | 15 | 77.12 |
| 09/04/2026 09:53 | 10 | 77.12 |
| 09/04/2026 09:53 | 17 | 77.12 |
| 09/04/2026 09:53 | 175 | 77.11 |
| 09/04/2026 09:53 | 10 | 77.11 |
| 09/04/2026 09:53 | 3 | 77.11 |
| 09/04/2026 09:53 | 97 | 77.11 |
| 09/04/2026 09:53 | 120 | 77.11 |
| 09/04/2026 09:53 | 2 | 77.13 |
| 09/04/2026 09:53 | 2 | 77.13 |
| 09/04/2026 09:53 | 34 | 77.13 |
| 09/04/2026 09:53 | 59 | 77.13 |
| 09/04/2026 09:53 | 178 | 77.13 |
| 09/04/2026 09:53 | 127 | 77.15 |
| 09/04/2026 09:53 | 93 | 77.15 |
| 09/04/2026 09:53 | 75 | 77.15 |
| 09/04/2026 09:53 | 150 | 77.15 |
| 09/04/2026 09:53 | 95 | 77.14 |
| 09/04/2026 09:53 | 163 | 77.14 |
| 09/04/2026 09:53 | 150 | 77.14 |
| 09/04/2026 09:53 | 36 | 77.14 |
| 09/04/2026 09:53 | 77 | 77.13 |
| 09/04/2026 09:53 | 150 | 77.13 |
| 09/04/2026 09:53 | 178 | 77.13 |
| 09/04/2026 09:53 | 88 | 77.14 |
| 09/04/2026 09:53 | 338 | 77.14 |
| 09/04/2026 09:53 | 150 | 77.14 |
| 09/04/2026 09:53 | 98 | 77.13 |
| 09/04/2026 09:53 | 61 | 77.13 |
| 09/04/2026 09:53 | 81 | 77.13 |
| 09/04/2026 09:53 | 150 | 77.13 |
| 09/04/2026 09:53 | 160 | 77.13 |
| 09/04/2026 09:53 | 50 | 77.12 |
| 09/04/2026 09:53 | 408 | 77.13 |
| 09/04/2026 09:53 | 20 | 77.13 |
| 09/04/2026 09:53 | 158 | 77.13 |
| 09/04/2026 09:53 | 75 | 77.14 |
| 09/04/2026 09:53 | 163 | 77.14 |
| 09/04/2026 09:52 | 110 | 77.13 |
| 09/04/2026 09:52 | 150 | 77.13 |
| 09/04/2026 09:52 | 89 | 77.13 |
| 09/04/2026 09:52 | 101 | 77.13 |
| 09/04/2026 09:52 | 81 | 77.12 |
| 09/04/2026 09:52 | 128 | 77.12 |
| 09/04/2026 09:52 | 100 | 77.12 |
| 09/04/2026 09:52 | 50 | 77.11 |
| 09/04/2026 09:52 | 484 | 77.11 |
| 09/04/2026 09:52 | 50 | 77.10 |
| 09/04/2026 09:52 | 183 | 77.11 |
| 09/04/2026 09:52 | 50 | 77.10 |
| 09/04/2026 09:52 | 150 | 77.10 |
| 09/04/2026 09:52 | 713 | 77.11 |
| 09/04/2026 09:52 | 141 | 77.11 |
| 09/04/2026 09:52 | 99 | 77.11 |
| 09/04/2026 09:52 | 112 | 77.10 |
| 09/04/2026 09:52 | 97 | 77.10 |
| 09/04/2026 09:52 | 150 | 77.10 |
| 09/04/2026 09:52 | 150 | 77.10 |
| 09/04/2026 09:52 | 3 | 77.10 |
| 09/04/2026 09:52 | 67 | 77.10 |
| 09/04/2026 09:52 | 105 | 77.10 |
| 09/04/2026 09:52 | 115 | 77.10 |
| 09/04/2026 09:52 | 185 | 77.10 |
| 09/04/2026 09:52 | 156 | 77.10 |
| 09/04/2026 09:52 | 323 | 77.09 |
| 09/04/2026 09:52 | 50 | 77.09 |
| 09/04/2026 09:52 | 95 | 77.09 |
| 09/04/2026 09:52 | 82 | 77.09 |
| 09/04/2026 09:52 | 150 | 77.09 |
| 09/04/2026 09:52 | 52 | 77.09 |
| 09/04/2026 09:52 | 171 | 77.09 |
| 09/04/2026 09:52 | 263 | 77.09 |
| 09/04/2026 09:52 | 5 | 77.08 |
| 09/04/2026 09:52 | 100 | 77.08 |
| 09/04/2026 09:52 | 152 | 77.08 |
| 09/04/2026 09:52 | 146 | 77.08 |
| 09/04/2026 09:52 | 93 | 77.08 |
| 09/04/2026 09:52 | 79 | 77.08 |
| 09/04/2026 09:52 | 150 | 77.08 |
| 09/04/2026 09:52 | 150 | 77.07 |
| 09/04/2026 09:52 | 4 | 77.08 |
| 09/04/2026 09:52 | 205 | 77.09 |
| 09/04/2026 09:52 | 286 | 77.09 |
| 09/04/2026 09:52 | 100 | 77.08 |
| 09/04/2026 09:52 | 6 | 77.08 |
| 09/04/2026 09:52 | 163 | 77.08 |
| 09/04/2026 09:52 | 81 | 77.08 |
| 09/04/2026 09:52 | 150 | 77.08 |
| 09/04/2026 09:52 | 91 | 77.07 |
| 09/04/2026 09:52 | 150 | 77.07 |
| 09/04/2026 09:52 | 59 | 77.07 |
| 09/04/2026 09:52 | 150 | 77.08 |
| 09/04/2026 09:52 | 84 | 77.08 |
| 09/04/2026 09:52 | 97 | 77.08 |
| 09/04/2026 09:52 | 95 | 77.08 |
| 09/04/2026 09:52 | 152 | 77.08 |
| 09/04/2026 09:52 | 150 | 77.08 |
| 09/04/2026 09:52 | 116 | 77.07 |
| 09/04/2026 09:52 | 150 | 77.07 |
| 09/04/2026 09:51 | 50 | 77.07 |
| 09/04/2026 09:51 | 92 | 77.07 |
| 09/04/2026 09:51 | 268 | 77.07 |
| 09/04/2026 09:51 | 73 | 77.08 |
| 09/04/2026 09:51 | 63 | 77.08 |
| 09/04/2026 09:51 | 581 | 77.07 |
| 09/04/2026 09:51 | 85 | 77.07 |
| 09/04/2026 09:51 | 50 | 77.06 |
| 09/04/2026 09:51 | 34 | 77.06 |
| 09/04/2026 09:51 | 64 | 77.06 |
| 09/04/2026 09:51 | 32 | 77.06 |
| 09/04/2026 09:51 | 40 | 77.06 |
| 09/04/2026 09:51 | 34 | 77.06 |
| 09/04/2026 09:51 | 65 | 77.05 |
| 09/04/2026 09:51 | 359 | 77.05 |
| 09/04/2026 09:51 | 15 | 77.05 |
| 09/04/2026 09:51 | 272 | 77.05 |
| 09/04/2026 09:51 | 95 | 77.04 |
| 09/04/2026 09:51 | 55 | 77.04 |
| 09/04/2026 09:51 | 13 | 77.04 |
| 09/04/2026 09:51 | 82 | 77.04 |
| 09/04/2026 09:51 | 77 | 77.03 |
| 09/04/2026 09:51 | 63 | 77.02 |
| 09/04/2026 09:51 | 56 | 77.02 |
| 09/04/2026 09:51 | 4 | 77.02 |
| 09/04/2026 09:51 | 80 | 77.02 |
| 09/04/2026 09:51 | 150 | 77.02 |
| 09/04/2026 09:51 | 96 | 77.02 |
| 09/04/2026 09:51 | 5 | 77.01 |
| 09/04/2026 09:51 | 150 | 77.01 |
| 09/04/2026 09:51 | 75 | 77.01 |
| 09/04/2026 09:51 | 4031 | 77.03 |
| 09/04/2026 09:51 | 360 | 77.03 |
| 09/04/2026 09:51 | 108 | 77.03 |
| 09/04/2026 09:51 | 150 | 77.04 |
| 09/04/2026 09:51 | 4 | 77.03 |
| 09/04/2026 09:51 | 49 | 77.03 |
| 09/04/2026 09:51 | 65 | 77.03 |
| 09/04/2026 09:51 | 150 | 77.03 |
| 09/04/2026 09:51 | 84 | 77.03 |
| 09/04/2026 09:50 | 84 | 77.03 |
| 09/04/2026 09:50 | 42 | 77.03 |
| 09/04/2026 09:50 | 16 | 77.03 |
| 09/04/2026 09:50 | 130 | 77.03 |
| 09/04/2026 09:50 | 180 | 77.03 |
| 09/04/2026 09:50 | 391 | 77.02 |
| 09/04/2026 09:50 | 53 | 77.02 |
| 09/04/2026 09:50 | 15 | 77.02 |
| 09/04/2026 09:50 | 20 | 77.02 |
| 09/04/2026 09:50 | 50 | 77.01 |
| 09/04/2026 09:50 | 2 | 77.02 |
| 09/04/2026 09:50 | 50 | 77.02 |
| 09/04/2026 09:50 | 4 | 77.01 |
| 09/04/2026 09:50 | 97 | 77.01 |
| 09/04/2026 09:50 | 18 | 77.01 |
| 09/04/2026 09:50 | 96 | 77.01 |
| 09/04/2026 09:50 | 221 | 77.01 |
| 09/04/2026 09:50 | 139 | 77.01 |
| 09/04/2026 09:49 | 53 | 77.02 |
| 09/04/2026 09:49 | 12 | 77.02 |
| 09/04/2026 09:49 | 85 | 77.02 |
| 09/04/2026 09:49 | 14 | 77.01 |
| 09/04/2026 09:49 | 40 | 77.02 |
| 09/04/2026 09:49 | 50 | 77.02 |
| 09/04/2026 09:49 | 6 | 77.02 |
| 09/04/2026 09:49 | 149 | 77.02 |
| 09/04/2026 09:49 | 1 | 77.02 |
| 09/04/2026 09:49 | 122 | 77.02 |
| 09/04/2026 09:49 | 11 | 77.02 |
| 09/04/2026 09:49 | 21 | 77.02 |
| 09/04/2026 09:49 | 15 | 77.02 |
| 09/04/2026 09:49 | 35 | 77.02 |
| 09/04/2026 09:48 | 87 | 77.03 |
| 09/04/2026 09:48 | 2 | 77.03 |
| 09/04/2026 09:48 | 423 | 77.03 |
| 09/04/2026 09:48 | 106 | 77.03 |
| 09/04/2026 09:48 | 161 | 77.03 |
| 09/04/2026 09:48 | 90 | 77.02 |
| 09/04/2026 09:48 | 588 | 77.02 |
| 09/04/2026 09:48 | 176 | 77.02 |
| 09/04/2026 09:48 | 150 | 77.02 |
| 09/04/2026 09:48 | 150 | 77.01 |
| 09/04/2026 09:48 | 96 | 77.00 |
| 09/04/2026 09:48 | 360 | 77.00 |
| 09/04/2026 09:48 | 773 | 77.00 |
| 09/04/2026 09:48 | 26 | 77.00 |
| 09/04/2026 09:48 | 95 | 76.99 |
| 09/04/2026 09:48 | 29 | 76.98 |
| 09/04/2026 09:48 | 50 | 76.98 |
| 09/04/2026 09:48 | 88 | 76.98 |
| 09/04/2026 09:48 | 253 | 76.98 |
| 09/04/2026 09:48 | 150 | 76.98 |
| 09/04/2026 09:48 | 6 | 76.97 |
| 09/04/2026 09:48 | 27 | 76.97 |
| 09/04/2026 09:48 | 60 | 76.97 |
| 09/04/2026 09:48 | 6 | 76.96 |
| 09/04/2026 09:48 | 98 | 76.96 |
| 09/04/2026 09:48 | 230 | 76.96 |
| 09/04/2026 09:48 | 94 | 76.96 |
| 09/04/2026 09:48 | 7 | 76.97 |
| 09/04/2026 09:48 | 53 | 76.96 |
| 09/04/2026 09:48 | 5 | 76.96 |
| 09/04/2026 09:48 | 97 | 76.96 |
| 09/04/2026 09:48 | 5 | 76.97 |
| 09/04/2026 09:48 | 57 | 76.97 |
| 09/04/2026 09:48 | 96 | 76.97 |
| 09/04/2026 09:48 | 362 | 76.99 |
| 09/04/2026 09:48 | 97 | 76.99 |
| 09/04/2026 09:48 | 50 | 76.98 |
| 09/04/2026 09:48 | 57 | 76.99 |
| 09/04/2026 09:48 | 204 | 76.99 |
| 09/04/2026 09:47 | 110 | 77.00 |
| 09/04/2026 09:47 | 100 | 77.01 |
| 09/04/2026 09:47 | 65 | 77.01 |
| 09/04/2026 09:47 | 396 | 77.01 |
| 09/04/2026 09:47 | 77 | 77.01 |
| 09/04/2026 09:47 | 5 | 77.00 |
| 09/04/2026 09:47 | 45 | 77.00 |
| 09/04/2026 09:47 | 94 | 77.00 |
| 09/04/2026 09:47 | 5 | 77.00 |
| 09/04/2026 09:47 | 2 | 77.01 |
| 09/04/2026 09:47 | 50 | 77.00 |
| 09/04/2026 09:47 | 90 | 77.00 |
| 09/04/2026 09:47 | 4 | 77.00 |
| 09/04/2026 09:47 | 578 | 77.01 |
| 09/04/2026 09:47 | 100 | 77.01 |
| 09/04/2026 09:47 | 84 | 77.01 |
| 09/04/2026 09:47 | 157 | 77.01 |
| 09/04/2026 09:47 | 150 | 77.01 |
| 09/04/2026 09:47 | 94 | 77.00 |
| 09/04/2026 09:47 | 173 | 77.00 |
| 09/04/2026 09:47 | 75 | 77.00 |
| 09/04/2026 09:47 | 150 | 77.00 |
| 09/04/2026 09:47 | 153 | 76.99 |
| 09/04/2026 09:47 | 95 | 76.99 |
| 09/04/2026 09:47 | 361 | 76.99 |
| 09/04/2026 09:47 | 53 | 76.99 |
| 09/04/2026 09:47 | 71 | 76.99 |
| 09/04/2026 09:47 | 150 | 76.99 |
| 09/04/2026 09:47 | 110 | 76.99 |
| 09/04/2026 09:47 | 60 | 76.99 |
| 09/04/2026 09:47 | 98 | 76.98 |
| 09/04/2026 09:47 | 67 | 76.98 |
| 09/04/2026 09:47 | 150 | 76.98 |
| 09/04/2026 09:47 | 110 | 76.98 |
| 09/04/2026 09:47 | 48 | 76.99 |
| 09/04/2026 09:47 | 15 | 76.99 |
| 09/04/2026 09:47 | 48 | 76.99 |
| 09/04/2026 09:46 | 7 | 77.01 |
| 09/04/2026 09:46 | 5 | 77.01 |
| 09/04/2026 09:46 | 50 | 77.01 |
| 09/04/2026 09:46 | 182 | 77.01 |
| 09/04/2026 09:46 | 107 | 77.01 |
| 09/04/2026 09:46 | 41 | 77.01 |
| 09/04/2026 09:46 | 7 | 77.01 |
| 09/04/2026 09:46 | 49 | 77.01 |
| 09/04/2026 09:46 | 101 | 77.01 |
| 09/04/2026 09:46 | 50 | 77.00 |
| 09/04/2026 09:46 | 51 | 77.00 |
| 09/04/2026 09:46 | 79 | 76.99 |
| 09/04/2026 09:46 | 150 | 76.99 |
| 09/04/2026 09:46 | 132 | 76.99 |
| 09/04/2026 09:46 | 1000 | 77.00 |
| 09/04/2026 09:46 | 110 | 77.01 |
| 09/04/2026 09:46 | 522 | 77.01 |
| 09/04/2026 09:46 | 19 | 77.01 |
| 09/04/2026 09:46 | 110 | 77.01 |
| 09/04/2026 09:46 | 32 | 77.03 |
| 09/04/2026 09:46 | 161 | 77.03 |
| 09/04/2026 09:46 | 150 | 77.03 |
| 09/04/2026 09:45 | 83 | 77.02 |
| 09/04/2026 09:45 | 5 | 77.02 |
| 09/04/2026 09:45 | 50 | 77.03 |
| 09/04/2026 09:45 | 50 | 77.03 |
| 09/04/2026 09:45 | 10 | 77.04 |
| 09/04/2026 09:45 | 97 | 77.04 |
| 09/04/2026 09:45 | 180 | 77.04 |
| 09/04/2026 09:45 | 91 | 77.04 |
| 09/04/2026 09:45 | 4 | 77.04 |
| 09/04/2026 09:45 | 10 | 77.04 |
| 09/04/2026 09:45 | 91 | 77.04 |
| 09/04/2026 09:45 | 163 | 77.04 |
| 09/04/2026 09:45 | 253 | 77.04 |
| 09/04/2026 09:45 | 91 | 77.04 |
| 09/04/2026 09:45 | 163 | 77.04 |
| 09/04/2026 09:45 | 253 | 77.04 |
| 09/04/2026 09:45 | 91 | 77.04 |
| 09/04/2026 09:45 | 163 | 77.04 |
| 09/04/2026 09:45 | 240 | 77.04 |
| 09/04/2026 09:45 | 104 | 77.04 |
| 09/04/2026 09:45 | 150 | 77.04 |
| 09/04/2026 09:45 | 104 | 77.04 |
| 09/04/2026 09:45 | 150 | 77.04 |
| 09/04/2026 09:45 | 254 | 77.04 |
| 09/04/2026 09:45 | 78 | 77.04 |
| 09/04/2026 09:45 | 142 | 77.04 |
| 09/04/2026 09:45 | 7 | 77.04 |
| 09/04/2026 09:44 | 1 | 77.04 |
| 09/04/2026 09:44 | 2 | 77.05 |
| 09/04/2026 09:44 | 28 | 77.03 |
| 09/04/2026 09:44 | 119 | 77.03 |
| 09/04/2026 09:44 | 13 | 77.03 |
| 09/04/2026 09:44 | 84 | 77.03 |
| 09/04/2026 09:44 | 317 | 77.03 |
| 09/04/2026 09:44 | 16 | 77.04 |
| 09/04/2026 09:44 | 294 | 77.04 |
| 09/04/2026 09:44 | 14 | 77.02 |
| 09/04/2026 09:43 | 22 | 77.02 |
| 09/04/2026 09:43 | 150 | 77.03 |
| 09/04/2026 09:43 | 50 | 77.02 |
| 09/04/2026 09:43 | 150 | 77.03 |
| 09/04/2026 09:43 | 70 | 77.03 |
| 09/04/2026 09:43 | 374 | 77.03 |
| 09/04/2026 09:43 | 125 | 77.03 |
| 09/04/2026 09:43 | 55 | 77.03 |
| 09/04/2026 09:43 | 22 | 77.03 |
| 09/04/2026 09:43 | 82 | 77.02 |
| 09/04/2026 09:43 | 150 | 77.02 |
| 09/04/2026 09:43 | 50 | 77.02 |
| 09/04/2026 09:43 | 40 | 77.01 |
| 09/04/2026 09:43 | 31 | 77.02 |
| 09/04/2026 09:43 | 25 | 77.02 |
| 09/04/2026 09:43 | 25 | 77.02 |
| 09/04/2026 09:43 | 125 | 77.02 |
| 09/04/2026 09:43 | 25 | 77.02 |
| 09/04/2026 09:43 | 25 | 77.02 |
| 09/04/2026 09:43 | 79 | 77.02 |
| 09/04/2026 09:43 | 98 | 77.01 |
| 09/04/2026 09:43 | 150 | 77.01 |
| 09/04/2026 09:43 | 102 | 77.01 |
| 09/04/2026 09:43 | 50 | 77.01 |
| 09/04/2026 09:43 | 14 | 77.02 |
| 09/04/2026 09:43 | 11 | 77.02 |
| 09/04/2026 09:43 | 25 | 77.02 |
| 09/04/2026 09:43 | 25 | 77.02 |
| 09/04/2026 09:43 | 25 | 77.02 |
| 09/04/2026 09:43 | 25 | 77.02 |
| 09/04/2026 09:43 | 11 | 77.02 |
| 09/04/2026 09:43 | 25 | 77.02 |
| 09/04/2026 09:43 | 150 | 77.02 |
| 09/04/2026 09:43 | 137 | 77.02 |
| 09/04/2026 09:43 | 74 | 77.02 |
| 09/04/2026 09:43 | 5 | 77.02 |
| 09/04/2026 09:43 | 20 | 77.02 |
| 09/04/2026 09:43 | 81 | 77.02 |
| 09/04/2026 09:43 | 105 | 77.02 |
| 09/04/2026 09:43 | 20 | 77.02 |
| 09/04/2026 09:43 | 25 | 77.02 |
| 09/04/2026 09:43 | 11 | 77.02 |
| 09/04/2026 09:43 | 14 | 77.02 |
| 09/04/2026 09:43 | 11 | 77.02 |
| 09/04/2026 09:43 | 125 | 77.02 |
| 09/04/2026 09:43 | 25 | 77.02 |
| 09/04/2026 09:43 | 25 | 77.02 |
| 09/04/2026 09:43 | 34 | 77.02 |
| 09/04/2026 09:43 | 72 | 77.02 |
| 09/04/2026 09:43 | 79 | 77.02 |
| 09/04/2026 09:43 | 46 | 77.02 |
| 09/04/2026 09:43 | 25 | 77.02 |
| 09/04/2026 09:43 | 25 | 77.02 |
| 09/04/2026 09:43 | 60 | 77.02 |
| 09/04/2026 09:43 | 6 | 77.02 |
| 09/04/2026 09:43 | 94 | 77.02 |
| 09/04/2026 09:43 | 31 | 77.02 |
| 09/04/2026 09:43 | 25 | 77.02 |
| 09/04/2026 09:43 | 25 | 77.02 |
| 09/04/2026 09:43 | 125 | 77.02 |
| 09/04/2026 09:43 | 25 | 77.02 |
| 09/04/2026 09:43 | 83 | 77.02 |
| 09/04/2026 09:43 | 25 | 77.02 |
| 09/04/2026 09:43 | 361 | 77.02 |
| 09/04/2026 09:43 | 17 | 77.01 |
| 09/04/2026 09:43 | 24 | 77.01 |
| 09/04/2026 09:43 | 89 | 77.01 |
| 09/04/2026 09:43 | 1 | 77.01 |
| 09/04/2026 09:43 | 97 | 77.00 |
| 09/04/2026 09:43 | 91 | 77.00 |
| 09/04/2026 09:43 | 150 | 77.00 |
| 09/04/2026 09:42 | 76 | 76.99 |
| 09/04/2026 09:42 | 150 | 76.99 |
| 09/04/2026 09:42 | 105 | 76.99 |
| 09/04/2026 09:42 | 97 | 77.01 |
| 09/04/2026 09:42 | 73 | 77.01 |
| 09/04/2026 09:42 | 150 | 77.01 |
| 09/04/2026 09:42 | 8 | 77.01 |
| 09/04/2026 09:42 | 12 | 77.01 |
| 09/04/2026 09:42 | 25 | 77.01 |
| 09/04/2026 09:42 | 11 | 77.01 |
| 09/04/2026 09:42 | 39 | 77.03 |
| 09/04/2026 09:42 | 20 | 77.04 |
| 09/04/2026 09:42 | 73 | 77.05 |
| 09/04/2026 09:42 | 20 | 77.05 |
| 09/04/2026 09:42 | 276 | 77.06 |
| 09/04/2026 09:42 | 2 | 77.08 |
| 09/04/2026 09:42 | 108 | 77.08 |
| 09/04/2026 09:42 | 77 | 77.08 |
| 09/04/2026 09:42 | 71 | 77.08 |
| 09/04/2026 09:42 | 90 | 77.08 |
| 09/04/2026 09:42 | 58 | 77.08 |
| 09/04/2026 09:42 | 55 | 77.07 |
| 09/04/2026 09:42 | 84 | 77.07 |
| 09/04/2026 09:42 | 150 | 77.06 |
| 09/04/2026 09:42 | 50 | 77.06 |
| 09/04/2026 09:41 | 39 | 77.07 |
| 09/04/2026 09:41 | 110 | 77.07 |
| 09/04/2026 09:41 | 150 | 77.07 |
| 09/04/2026 09:41 | 96 | 77.07 |
| 09/04/2026 09:41 | 8 | 77.07 |
| 09/04/2026 09:41 | 17 | 77.07 |
| 09/04/2026 09:41 | 118 | 77.07 |
| 09/04/2026 09:41 | 40 | 77.07 |
| 09/04/2026 09:41 | 80 | 77.08 |
| 09/04/2026 09:41 | 149 | 77.08 |
| 09/04/2026 09:41 | 1 | 77.08 |
| 09/04/2026 09:41 | 124 | 77.09 |
| 09/04/2026 09:41 | 50 | 77.08 |
| 09/04/2026 09:41 | 70 | 77.09 |
| 09/04/2026 09:41 | 275 | 77.09 |
| 09/04/2026 09:41 | 97 | 77.08 |
| 09/04/2026 09:41 | 150 | 77.08 |
| 09/04/2026 09:41 | 47 | 77.08 |
| 09/04/2026 09:41 | 362 | 77.08 |
| 09/04/2026 09:41 | 105 | 77.08 |
| 09/04/2026 09:41 | 63 | 77.07 |
| 09/04/2026 09:41 | 24 | 77.07 |
| 09/04/2026 09:41 | 8 | 77.08 |
| 09/04/2026 09:41 | 96 | 77.08 |
| 09/04/2026 09:41 | 48 | 77.08 |
| 09/04/2026 09:41 | 83 | 77.08 |
| 09/04/2026 09:40 | 43 | 77.09 |
| 09/04/2026 09:40 | 25 | 77.10 |
| 09/04/2026 09:40 | 100 | 77.10 |
| 09/04/2026 09:40 | 50 | 77.09 |
| 09/04/2026 09:40 | 52 | 77.07 |
| 09/04/2026 09:40 | 138 | 77.07 |
| 09/04/2026 09:40 | 11 | 77.06 |
| 09/04/2026 09:40 | 25 | 77.06 |
| 09/04/2026 09:40 | 170 | 77.06 |
| 09/04/2026 09:40 | 25 | 77.06 |
| 09/04/2026 09:40 | 5 | 77.06 |
| 09/04/2026 09:40 | 361 | 77.06 |
| 09/04/2026 09:40 | 114 | 77.06 |
| 09/04/2026 09:40 | 234 | 77.06 |
| 09/04/2026 09:40 | 25 | 77.06 |
| 09/04/2026 09:40 | 268 | 77.06 |
| 09/04/2026 09:40 | 98 | 77.05 |
| 09/04/2026 09:40 | 60 | 77.05 |
| 09/04/2026 09:40 | 4 | 77.05 |
| 09/04/2026 09:40 | 50 | 77.04 |
| 09/04/2026 09:40 | 354 | 77.04 |
| 09/04/2026 09:40 | 66 | 77.04 |
| 09/04/2026 09:40 | 162 | 77.05 |
| 09/04/2026 09:40 | 63 | 77.05 |
| 09/04/2026 09:40 | 50 | 77.05 |
| 09/04/2026 09:40 | 93 | 77.05 |
| 09/04/2026 09:40 | 81 | 77.05 |
| 09/04/2026 09:40 | 150 | 77.04 |
| 09/04/2026 09:40 | 162 | 77.04 |
| 09/04/2026 09:40 | 353 | 77.04 |
| 09/04/2026 09:40 | 97 | 77.03 |
| 09/04/2026 09:40 | 30 | 77.02 |
| 09/04/2026 09:39 | 137 | 77.03 |
| 09/04/2026 09:39 | 3 | 77.03 |
| 09/04/2026 09:39 | 357 | 77.03 |
| 09/04/2026 09:39 | 28 | 77.03 |
| 09/04/2026 09:38 | 150 | 77.04 |
| 09/04/2026 09:38 | 150 | 77.04 |
| 09/04/2026 09:38 | 50 | 77.03 |
| 09/04/2026 09:38 | 98 | 77.03 |
| 09/04/2026 09:38 | 460 | 77.04 |
| 09/04/2026 09:38 | 150 | 77.04 |
| 09/04/2026 09:38 | 16 | 77.04 |
| 09/04/2026 09:38 | 145 | 77.05 |
| 09/04/2026 09:37 | 81 | 77.04 |
| 09/04/2026 09:37 | 150 | 77.04 |
| 09/04/2026 09:37 | 1 | 77.02 |
| 09/04/2026 09:37 | 25 | 77.02 |
| 09/04/2026 09:37 | 125 | 77.02 |
| 09/04/2026 09:37 | 25 | 77.02 |
| 09/04/2026 09:37 | 25 | 77.02 |
| 09/04/2026 09:37 | 63 | 77.02 |
| 09/04/2026 09:37 | 50 | 77.02 |
| 09/04/2026 09:37 | 97 | 77.02 |
| 09/04/2026 09:37 | 91 | 77.02 |
| 09/04/2026 09:37 | 32 | 77.02 |
| 09/04/2026 09:37 | 130 | 77.00 |
| 09/04/2026 09:37 | 163 | 77.00 |
| 09/04/2026 09:37 | 12 | 77.00 |
| 09/04/2026 09:37 | 1 | 77.00 |
| 09/04/2026 09:37 | 150 | 76.99 |
| 09/04/2026 09:37 | 22 | 76.98 |
| 09/04/2026 09:37 | 125 | 76.98 |
| 09/04/2026 09:37 | 25 | 76.98 |
| 09/04/2026 09:37 | 25 | 76.98 |
| 09/04/2026 09:37 | 102 | 76.98 |
| 09/04/2026 09:37 | 50 | 76.96 |
| 09/04/2026 09:37 | 39 | 76.96 |
| 09/04/2026 09:37 | 84 | 76.95 |
| 09/04/2026 09:37 | 272 | 76.95 |
| 09/04/2026 09:37 | 55 | 76.95 |
| 09/04/2026 09:37 | 29 | 76.95 |
| 09/04/2026 09:37 | 132 | 76.95 |
| 09/04/2026 09:37 | 245 | 76.95 |
| 09/04/2026 09:37 | 50 | 76.94 |
| 09/04/2026 09:37 | 11 | 76.94 |
| 09/04/2026 09:37 | 100 | 76.94 |
| 09/04/2026 09:37 | 150 | 76.94 |
| 09/04/2026 09:37 | 250 | 76.94 |
| 09/04/2026 09:37 | 250 | 76.94 |
| 09/04/2026 09:36 | 161 | 76.94 |
| 09/04/2026 09:36 | 25 | 76.94 |
| 09/04/2026 09:36 | 24 | 76.94 |
| 09/04/2026 09:36 | 80 | 76.94 |
| 09/04/2026 09:36 | 45 | 76.94 |
| 09/04/2026 09:36 | 25 | 76.94 |
| 09/04/2026 09:36 | 161 | 76.94 |
| 09/04/2026 09:36 | 87 | 76.94 |
| 09/04/2026 09:36 | 361 | 76.94 |
| 09/04/2026 09:36 | 25 | 76.94 |
| 09/04/2026 09:36 | 95 | 76.94 |
| 09/04/2026 09:36 | 101 | 76.93 |
| 09/04/2026 09:36 | 125 | 76.92 |
| 09/04/2026 09:36 | 97 | 76.91 |
| 09/04/2026 09:36 | 109 | 76.91 |
| 09/04/2026 09:36 | 76 | 76.91 |
| 09/04/2026 09:36 | 47 | 76.91 |
| 09/04/2026 09:36 | 54 | 76.92 |
| 09/04/2026 09:36 | 96 | 76.92 |
| 09/04/2026 09:36 | 50 | 76.92 |
| 09/04/2026 09:36 | 2 | 76.93 |
| 09/04/2026 09:36 | 84 | 76.93 |
| 09/04/2026 09:36 | 96 | 76.93 |
| 09/04/2026 09:36 | 150 | 76.96 |
| 09/04/2026 09:36 | 160 | 76.96 |
| 09/04/2026 09:36 | 100 | 76.96 |
| 09/04/2026 09:36 | 168 | 76.98 |
| 09/04/2026 09:36 | 52 | 76.99 |
| 09/04/2026 09:36 | 63 | 76.99 |
| 09/04/2026 09:36 | 59 | 76.99 |
| 09/04/2026 09:36 | 31 | 76.99 |
| 09/04/2026 09:36 | 10 | 76.99 |
| 09/04/2026 09:36 | 10 | 76.99 |
| 09/04/2026 09:36 | 10 | 76.99 |
| 09/04/2026 09:36 | 130 | 76.99 |
| 09/04/2026 09:36 | 5 | 76.99 |
| 09/04/2026 09:36 | 65 | 76.99 |
| 09/04/2026 09:36 | 5 | 76.99 |
| 09/04/2026 09:35 | 50 | 76.98 |
| 09/04/2026 09:35 | 25 | 77.00 |
| 09/04/2026 09:35 | 245 | 77.00 |
| 09/04/2026 09:35 | 66 | 77.00 |
| 09/04/2026 09:35 | 112 | 77.02 |
| 09/04/2026 09:35 | 25 | 77.02 |
| 09/04/2026 09:35 | 94 | 77.02 |
| 09/04/2026 09:35 | 4 | 77.02 |
| 09/04/2026 09:35 | 25 | 77.02 |
| 09/04/2026 09:35 | 63 | 77.01 |
| 09/04/2026 09:35 | 100 | 76.99 |
| 09/04/2026 09:35 | 280 | 77.00 |
| 09/04/2026 09:35 | 96 | 77.00 |
| 09/04/2026 09:35 | 96 | 77.00 |
| 09/04/2026 09:35 | 98 | 76.99 |
| 09/04/2026 09:35 | 50 | 76.98 |
| 09/04/2026 09:34 | 29 | 76.97 |
| 09/04/2026 09:34 | 719 | 76.98 |
| 09/04/2026 09:34 | 204 | 76.98 |
| 09/04/2026 09:34 | 72 | 76.98 |
| 09/04/2026 09:34 | 52 | 76.98 |
| 09/04/2026 09:34 | 24 | 76.98 |
| 09/04/2026 09:34 | 24 | 76.98 |
| 09/04/2026 09:34 | 6 | 76.98 |
| 09/04/2026 09:34 | 25 | 76.98 |
| 09/04/2026 09:34 | 25 | 76.98 |
| 09/04/2026 09:34 | 25 | 76.98 |
| 09/04/2026 09:34 | 125 | 76.98 |
| 09/04/2026 09:34 | 25 | 76.98 |
| 09/04/2026 09:34 | 25 | 76.98 |
| 09/04/2026 09:34 | 97 | 76.98 |
| 09/04/2026 09:34 | 337 | 76.98 |
| 09/04/2026 09:34 | 301 | 76.98 |
| 09/04/2026 09:34 | 60 | 76.98 |
| 09/04/2026 09:34 | 9 | 76.98 |
| 09/04/2026 09:34 | 98 | 76.97 |
| 09/04/2026 09:34 | 21 | 76.97 |
| 09/04/2026 09:34 | 180 | 76.97 |
| 09/04/2026 09:34 | 72 | 76.97 |
| 09/04/2026 09:34 | 21 | 76.96 |
| 09/04/2026 09:33 | 4 | 76.96 |
| 09/04/2026 09:33 | 150 | 76.95 |
| 09/04/2026 09:33 | 50 | 76.94 |
| 09/04/2026 09:33 | 15 | 76.94 |
| 09/04/2026 09:33 | 11 | 76.94 |
| 09/04/2026 09:33 | 2 | 76.94 |
| 09/04/2026 09:33 | 150 | 76.91 |
| 09/04/2026 09:33 | 296 | 76.91 |
| 09/04/2026 09:33 | 34 | 76.90 |
| 09/04/2026 09:33 | 25 | 76.90 |
| 09/04/2026 09:33 | 125 | 76.90 |
| 09/04/2026 09:33 | 25 | 76.90 |
| 09/04/2026 09:33 | 22 | 76.90 |
| 09/04/2026 09:33 | 25 | 76.90 |
| 09/04/2026 09:33 | 158 | 76.89 |
| 09/04/2026 09:33 | 8 | 76.89 |
| 09/04/2026 09:33 | 32 | 76.89 |
| 09/04/2026 09:33 | 342 | 76.89 |
| 09/04/2026 09:33 | 291 | 76.88 |
| 09/04/2026 09:33 | 287 | 76.88 |
| 09/04/2026 09:33 | 711 | 76.87 |
| 09/04/2026 09:33 | 6 | 76.86 |
| 09/04/2026 09:33 | 1 | 76.86 |
| 09/04/2026 09:33 | 24 | 76.86 |
| 09/04/2026 09:33 | 25 | 76.86 |
| 09/04/2026 09:33 | 25 | 76.86 |
| 09/04/2026 09:33 | 25 | 76.86 |
| 09/04/2026 09:33 | 25 | 76.86 |
| 09/04/2026 09:33 | 25 | 76.86 |
| 09/04/2026 09:33 | 25 | 76.86 |
| 09/04/2026 09:33 | 25 | 76.86 |
| 09/04/2026 09:33 | 25 | 76.86 |
| 09/04/2026 09:33 | 25 | 76.86 |
| 09/04/2026 09:33 | 155 | 76.86 |
| 09/04/2026 09:33 | 567 | 76.86 |
| 09/04/2026 09:33 | 25 | 76.86 |
| 09/04/2026 09:33 | 100 | 76.86 |
| 09/04/2026 09:33 | 526 | 76.86 |
| 09/04/2026 09:33 | 150 | 76.86 |
| 09/04/2026 09:33 | 136 | 76.84 |
| 09/04/2026 09:33 | 98 | 76.84 |
| 09/04/2026 09:33 | 73 | 76.84 |
| 09/04/2026 09:33 | 84 | 76.84 |
| 09/04/2026 09:33 | 97 | 76.83 |
| 09/04/2026 09:33 | 82 | 76.83 |
| 09/04/2026 09:33 | 872 | 76.83 |
| 09/04/2026 09:33 | 462 | 76.83 |
| 09/04/2026 09:33 | 150 | 76.82 |
| 09/04/2026 09:33 | 40 | 76.82 |
| 09/04/2026 09:33 | 146 | 76.82 |
| 09/04/2026 09:33 | 50 | 76.82 |
| 09/04/2026 09:33 | 87 | 76.82 |
| 09/04/2026 09:33 | 110 | 76.82 |
| 09/04/2026 09:33 | 82 | 76.82 |
| 09/04/2026 09:33 | 150 | 76.82 |
| 09/04/2026 09:32 | 50 | 76.82 |
| 09/04/2026 09:32 | 65 | 76.83 |
| 09/04/2026 09:32 | 138 | 76.83 |
| 09/04/2026 09:32 | 13 | 76.85 |
| 09/04/2026 09:32 | 157 | 76.84 |
| 09/04/2026 09:32 | 150 | 76.84 |
| 09/04/2026 09:32 | 98 | 76.84 |
| 09/04/2026 09:32 | 99 | 76.84 |
| 09/04/2026 09:32 | 47 | 76.83 |
| 09/04/2026 09:32 | 70 | 76.83 |
| 09/04/2026 09:32 | 80 | 76.83 |
| 09/04/2026 09:32 | 120 | 76.84 |
| 09/04/2026 09:32 | 129 | 76.84 |
| 09/04/2026 09:32 | 63 | 76.84 |
| 09/04/2026 09:32 | 93 | 76.84 |
| 09/04/2026 09:32 | 78 | 76.84 |
| 09/04/2026 09:32 | 95 | 76.84 |
| 09/04/2026 09:32 | 51 | 76.82 |
| 09/04/2026 09:32 | 128 | 76.82 |
| 09/04/2026 09:32 | 95 | 76.83 |
| 09/04/2026 09:32 | 73 | 76.83 |
| 09/04/2026 09:32 | 150 | 76.82 |
| 09/04/2026 09:32 | 38 | 76.80 |
| 09/04/2026 09:32 | 72 | 76.80 |
| 09/04/2026 09:32 | 41 | 76.81 |
| 09/04/2026 09:32 | 150 | 76.81 |
| 09/04/2026 09:32 | 78 | 76.80 |
| 09/04/2026 09:32 | 138 | 76.80 |
| 09/04/2026 09:32 | 500 | 76.82 |
| 09/04/2026 09:32 | 97 | 76.84 |
| 09/04/2026 09:32 | 58 | 76.85 |
| 09/04/2026 09:32 | 110 | 76.85 |
| 09/04/2026 09:32 | 543 | 76.85 |
| 09/04/2026 09:32 | 132 | 76.85 |
| 09/04/2026 09:32 | 868 | 76.85 |
| 09/04/2026 09:32 | 549 | 76.85 |
| 09/04/2026 09:32 | 325 | 76.85 |
| 09/04/2026 09:32 | 675 | 76.85 |
| 09/04/2026 09:32 | 83 | 76.85 |
| 09/04/2026 09:32 | 850 | 76.85 |
| 09/04/2026 09:32 | 150 | 76.85 |
| 09/04/2026 09:32 | 933 | 76.85 |
| 09/04/2026 09:32 | 153 | 76.86 |
| 09/04/2026 09:32 | 97 | 76.86 |
| 09/04/2026 09:32 | 67 | 76.85 |
| 09/04/2026 09:32 | 390 | 76.85 |
| 09/04/2026 09:32 | 610 | 76.85 |
| 09/04/2026 09:32 | 46 | 76.85 |
| 09/04/2026 09:32 | 157 | 76.85 |
| 09/04/2026 09:32 | 150 | 76.85 |
| 09/04/2026 09:32 | 37 | 76.85 |
| 09/04/2026 09:32 | 9 | 76.85 |
| 09/04/2026 09:32 | 11 | 76.85 |
| 09/04/2026 09:32 | 30 | 76.85 |
| 09/04/2026 09:32 | 216 | 76.85 |
| 09/04/2026 09:32 | 246 | 76.85 |
| 09/04/2026 09:32 | 46 | 76.85 |
| 09/04/2026 09:32 | 246 | 76.85 |
| 09/04/2026 09:32 | 246 | 76.85 |
| 09/04/2026 09:32 | 100 | 76.85 |
| 09/04/2026 09:32 | 46 | 76.85 |
| 09/04/2026 09:32 | 128 | 76.85 |
| 09/04/2026 09:32 | 826 | 76.85 |
| 09/04/2026 09:32 | 705 | 76.85 |
| 09/04/2026 09:32 | 1000 | 76.85 |
| 09/04/2026 09:32 | 108 | 76.85 |
| 09/04/2026 09:32 | 100 | 76.85 |
| 09/04/2026 09:32 | 63 | 76.85 |
| 09/04/2026 09:32 | 153 | 76.85 |
| 09/04/2026 09:32 | 101 | 76.85 |
| 09/04/2026 09:32 | 50 | 76.85 |
| 09/04/2026 09:32 | 150 | 76.85 |
| 09/04/2026 09:32 | 164 | 76.85 |
| 09/04/2026 09:32 | 82 | 76.84 |
| 09/04/2026 09:32 | 153 | 76.84 |
| 09/04/2026 09:32 | 63 | 76.84 |
| 09/04/2026 09:32 | 75 | 76.84 |
| 09/04/2026 09:32 | 150 | 76.84 |
| 09/04/2026 09:32 | 50 | 76.84 |
| 09/04/2026 09:32 | 78 | 76.84 |
| 09/04/2026 09:32 | 45 | 76.84 |
| 09/04/2026 09:32 | 150 | 76.84 |
| 09/04/2026 09:32 | 101 | 76.84 |
| 09/04/2026 09:32 | 110 | 76.84 |
| 09/04/2026 09:32 | 90 | 76.86 |
| 09/04/2026 09:32 | 48 | 76.86 |
| 09/04/2026 09:32 | 18 | 76.86 |
| 09/04/2026 09:32 | 25 | 76.86 |
| 09/04/2026 09:32 | 125 | 76.86 |
| 09/04/2026 09:32 | 25 | 76.86 |
| 09/04/2026 09:32 | 25 | 76.86 |
| 09/04/2026 09:32 | 125 | 76.86 |
| 09/04/2026 09:32 | 25 | 76.86 |
| 09/04/2026 09:32 | 100 | 76.86 |
| 09/04/2026 09:32 | 25 | 76.86 |
| 09/04/2026 09:32 | 119 | 76.85 |
| 09/04/2026 09:32 | 100 | 76.85 |
| 09/04/2026 09:31 | 43 | 76.84 |
| 09/04/2026 09:31 | 150 | 76.84 |
| 09/04/2026 09:31 | 50 | 76.84 |
| 09/04/2026 09:31 | 150 | 76.85 |
| 09/04/2026 09:31 | 150 | 76.85 |
| 09/04/2026 09:31 | 150 | 76.85 |
| 09/04/2026 09:31 | 69 | 76.85 |
| 09/04/2026 09:31 | 4 | 76.85 |
| 09/04/2026 09:31 | 361 | 76.85 |
| 09/04/2026 09:31 | 80 | 76.85 |
| 09/04/2026 09:31 | 63 | 76.84 |
| 09/04/2026 09:31 | 82 | 76.84 |
| 09/04/2026 09:31 | 97 | 76.84 |
| 09/04/2026 09:31 | 73 | 76.84 |
| 09/04/2026 09:31 | 162 | 76.85 |
| 09/04/2026 09:31 | 50 | 76.85 |
| 09/04/2026 09:31 | 150 | 76.85 |
| 09/04/2026 09:31 | 93 | 76.87 |
| 09/04/2026 09:31 | 110 | 76.87 |
| 09/04/2026 09:31 | 10 | 76.87 |
| 09/04/2026 09:31 | 75 | 76.88 |
| 09/04/2026 09:31 | 119 | 76.89 |
| 09/04/2026 09:31 | 150 | 76.89 |
| 09/04/2026 09:31 | 13 | 76.90 |
| 09/04/2026 09:31 | 125 | 76.90 |
| 09/04/2026 09:31 | 166 | 76.90 |
| 09/04/2026 09:31 | 125 | 76.90 |
| 09/04/2026 09:31 | 166 | 76.90 |
| 09/04/2026 09:31 | 125 | 76.90 |
| 09/04/2026 09:31 | 37 | 76.90 |
| 09/04/2026 09:31 | 44 | 76.90 |
| 09/04/2026 09:31 | 81 | 76.90 |
| 09/04/2026 09:31 | 37 | 76.90 |
| 09/04/2026 09:31 | 44 | 76.90 |
| 09/04/2026 09:31 | 81 | 76.90 |
| 09/04/2026 09:31 | 114 | 76.90 |
| 09/04/2026 09:31 | 11 | 76.90 |
| 09/04/2026 09:31 | 25 | 76.90 |
| 09/04/2026 09:31 | 125 | 76.90 |
| 09/04/2026 09:31 | 125 | 76.90 |
| 09/04/2026 09:31 | 125 | 76.90 |
| 09/04/2026 09:31 | 25 | 76.90 |
| 09/04/2026 09:31 | 125 | 76.90 |
| 09/04/2026 09:31 | 38 | 76.90 |
| 09/04/2026 09:31 | 125 | 76.90 |
| 09/04/2026 09:31 | 125 | 76.90 |
| 09/04/2026 09:31 | 25 | 76.90 |
| 09/04/2026 09:31 | 125 | 76.90 |
| 09/04/2026 09:31 | 125 | 76.90 |
| 09/04/2026 09:31 | 38 | 76.90 |
| 09/04/2026 09:31 | 125 | 76.90 |
| 09/04/2026 09:31 | 25 | 76.90 |
| 09/04/2026 09:31 | 125 | 76.90 |
| 09/04/2026 09:31 | 125 | 76.90 |
| 09/04/2026 09:31 | 125 | 76.90 |
| 09/04/2026 09:31 | 25 | 76.90 |
| 09/04/2026 09:31 | 125 | 76.90 |
| 09/04/2026 09:31 | 125 | 76.90 |
| 09/04/2026 09:31 | 25 | 76.90 |
| 09/04/2026 09:31 | 125 | 76.90 |
| 09/04/2026 09:31 | 125 | 76.90 |
| 09/04/2026 09:31 | 150 | 76.90 |
| 09/04/2026 09:31 | 53 | 76.90 |
| 09/04/2026 09:31 | 72 | 76.90 |
| 09/04/2026 09:31 | 92 | 76.90 |
| 09/04/2026 09:31 | 5 | 76.90 |
| 09/04/2026 09:31 | 72 | 76.90 |
| 09/04/2026 09:31 | 48 | 76.90 |
| 09/04/2026 09:31 | 125 | 76.90 |
| 09/04/2026 09:31 | 5 | 76.90 |
| 09/04/2026 09:31 | 72 | 76.90 |
| 09/04/2026 09:31 | 48 | 76.90 |
| 09/04/2026 09:31 | 120 | 76.90 |
| 09/04/2026 09:31 | 5 | 76.90 |
| 09/04/2026 09:31 | 72 | 76.90 |
| 09/04/2026 09:31 | 12 | 76.90 |
| 09/04/2026 09:31 | 36 | 76.90 |
| 09/04/2026 09:31 | 91 | 76.90 |
| 09/04/2026 09:31 | 59 | 76.90 |
| 09/04/2026 09:31 | 18 | 76.90 |
| 09/04/2026 09:31 | 48 | 76.90 |
| 09/04/2026 09:31 | 24 | 76.90 |
| 09/04/2026 09:31 | 48 | 76.90 |
| 09/04/2026 09:31 | 77 | 76.90 |
| 09/04/2026 09:31 | 145 | 76.90 |
| 09/04/2026 09:31 | 5 | 76.90 |
| 09/04/2026 09:31 | 72 | 76.90 |
| 09/04/2026 09:31 | 48 | 76.90 |
| 09/04/2026 09:31 | 125 | 76.90 |
| 09/04/2026 09:31 | 11 | 76.90 |
| 09/04/2026 09:31 | 114 | 76.90 |
| 09/04/2026 09:31 | 11 | 76.90 |
| 09/04/2026 09:31 | 25 | 76.90 |
| 09/04/2026 09:31 | 125 | 76.90 |
| 09/04/2026 09:31 | 125 | 76.90 |
| 09/04/2026 09:31 | 11 | 76.90 |
| 09/04/2026 09:31 | 125 | 76.90 |
| 09/04/2026 09:31 | 11 | 76.90 |
| 09/04/2026 09:31 | 125 | 76.90 |
| 09/04/2026 09:31 | 11 | 76.90 |
| 09/04/2026 09:31 | 125 | 76.90 |
| 09/04/2026 09:31 | 35 | 76.90 |
| 09/04/2026 09:31 | 101 | 76.90 |
| 09/04/2026 09:31 | 24 | 76.90 |
| 09/04/2026 09:31 | 101 | 76.90 |
| 09/04/2026 09:31 | 24 | 76.90 |
| 09/04/2026 09:31 | 101 | 76.90 |
| 09/04/2026 09:31 | 24 | 76.90 |
| 09/04/2026 09:31 | 25 | 76.90 |
| 09/04/2026 09:31 | 76 | 76.90 |
| 09/04/2026 09:31 | 63 | 76.90 |
| 09/04/2026 09:31 | 110 | 76.90 |
| 09/04/2026 09:30 | 25 | 76.90 |
| 09/04/2026 09:30 | 125 | 76.90 |
| 09/04/2026 09:30 | 38 | 76.90 |
| 09/04/2026 09:30 | 58 | 76.905 |
| 09/04/2026 09:30 | 66 | 76.905 |
| 09/04/2026 09:30 | 11 | 76.90 |
| 09/04/2026 09:30 | 39 | 76.90 |
| 09/04/2026 09:30 | 37 | 76.90 |
| 09/04/2026 09:30 | 25 | 76.90 |
| 09/04/2026 09:30 | 125 | 76.90 |
| 09/04/2026 09:30 | 125 | 76.90 |
| 09/04/2026 09:30 | 125 | 76.90 |
| 09/04/2026 09:30 | 25 | 76.90 |
| 09/04/2026 09:30 | 125 | 76.90 |
| 09/04/2026 09:30 | 125 | 76.90 |
| 09/04/2026 09:30 | 110 | 76.90 |
| 09/04/2026 09:30 | 51 | 76.90 |
| 09/04/2026 09:30 | 99 | 76.90 |
| 09/04/2026 09:30 | 100 | 76.90 |
| 09/04/2026 09:30 | 110 | 76.90 |
| 09/04/2026 09:30 | 25 | 76.90 |
| 09/04/2026 09:30 | 50 | 76.90 |
| 09/04/2026 09:30 | 25 | 76.90 |
| 09/04/2026 09:30 | 98 | 76.90 |
| 09/04/2026 09:30 | 10 | 76.89 |
| 09/04/2026 09:30 | 57 | 76.90 |
| 09/04/2026 09:30 | 72 | 76.91 |
| 09/04/2026 09:30 | 72 | 76.91 |
| 09/04/2026 09:30 | 306 | 76.92 |
| 09/04/2026 09:30 | 1 | 76.93 |
| 09/04/2026 09:30 | 50 | 76.93 |
| 09/04/2026 09:30 | 150 | 76.93 |
| 09/04/2026 09:30 | 148 | 76.94 |
| 09/04/2026 09:30 | 59 | 76.93 |
| 09/04/2026 09:30 | 150 | 76.95 |
| 09/04/2026 09:30 | 68 | 76.94 |
| 09/04/2026 09:30 | 74 | 76.93 |
| 09/04/2026 09:30 | 272 | 76.93 |
| 09/04/2026 09:30 | 403 | 76.93 |
| 09/04/2026 09:30 | 72 | 76.93 |
| 09/04/2026 09:30 | 144 | 76.93 |
| 09/04/2026 09:30 | 51 | 76.92 |
| 09/04/2026 09:30 | 50 | 76.92 |
| 09/04/2026 09:30 | 44 | 76.90 |
| 09/04/2026 09:30 | 8 | 76.90 |
| 09/04/2026 09:30 | 17 | 76.90 |
| 09/04/2026 09:29 | 231 | 76.90 |
| 09/04/2026 09:29 | 77 | 76.90 |
| 09/04/2026 09:29 | 25 | 76.90 |
| 09/04/2026 09:29 | 96 | 76.90 |
| 09/04/2026 09:29 | 150 | 76.90 |
| 09/04/2026 09:29 | 50 | 76.89 |
| 09/04/2026 09:29 | 37 | 76.89 |
| 09/04/2026 09:29 | 3 | 76.88 |
| 09/04/2026 09:29 | 37 | 76.88 |
| 09/04/2026 09:29 | 125 | 76.87 |
| 09/04/2026 09:29 | 167 | 76.87 |
| 09/04/2026 09:29 | 102 | 76.87 |
| 09/04/2026 09:29 | 108 | 76.87 |
| 09/04/2026 09:29 | 115 | 76.87 |
| 09/04/2026 09:29 | 59 | 76.87 |
| 09/04/2026 09:29 | 82 | 76.87 |
| 09/04/2026 09:29 | 150 | 76.87 |
| 09/04/2026 09:29 | 148 | 76.87 |
| 09/04/2026 09:29 | 6 | 76.86 |
| 09/04/2026 09:29 | 187 | 76.86 |
| 09/04/2026 09:29 | 110 | 76.86 |
| 09/04/2026 09:29 | 44 | 76.85 |
| 09/04/2026 09:29 | 6 | 76.86 |
| 09/04/2026 09:29 | 6 | 76.87 |
| 09/04/2026 09:29 | 1684 | 76.88 |
| 09/04/2026 09:29 | 42 | 76.88 |
| 09/04/2026 09:29 | 82 | 76.88 |
| 09/04/2026 09:29 | 108 | 76.88 |
| 09/04/2026 09:29 | 148 | 76.88 |
| 09/04/2026 09:29 | 50 | 76.88 |
| 09/04/2026 09:29 | 94 | 76.88 |
| 09/04/2026 09:29 | 150 | 76.88 |
| 09/04/2026 09:29 | 130 | 76.89 |
| 09/04/2026 09:29 | 60 | 76.90 |
| 09/04/2026 09:29 | 148 | 76.90 |
| 09/04/2026 09:29 | 108 | 76.90 |
| 09/04/2026 09:29 | 108 | 76.90 |
| 09/04/2026 09:29 | 97 | 76.90 |
| 09/04/2026 09:29 | 150 | 76.90 |
| 09/04/2026 09:29 | 1 | 76.91 |
| 09/04/2026 09:29 | 17 | 76.92 |
| 09/04/2026 09:29 | 89 | 76.92 |
| 09/04/2026 09:29 | 3 | 76.93 |
| 09/04/2026 09:29 | 51 | 76.92 |
| 09/04/2026 09:29 | 63 | 76.92 |
| 09/04/2026 09:29 | 50 | 76.92 |
| 09/04/2026 09:29 | 124 | 76.92 |
| 09/04/2026 09:29 | 225 | 76.92 |
| 09/04/2026 09:29 | 11 | 76.92 |
| 09/04/2026 09:29 | 8 | 76.92 |
| 09/04/2026 09:29 | 67 | 76.92 |
| 09/04/2026 09:29 | 35 | 76.93 |
| 09/04/2026 09:29 | 150 | 76.93 |
| 09/04/2026 09:29 | 7 | 76.93 |
| 09/04/2026 09:29 | 3 | 76.92 |
| 09/04/2026 09:29 | 150 | 76.92 |
| 09/04/2026 09:29 | 461 | 76.92 |
| 09/04/2026 09:29 | 20 | 76.92 |
| 09/04/2026 09:28 | 61 | 76.89 |
| 09/04/2026 09:28 | 95 | 76.89 |
| 09/04/2026 09:28 | 108 | 76.89 |
| 09/04/2026 09:28 | 150 | 76.89 |
| 09/04/2026 09:28 | 63 | 76.89 |
| 09/04/2026 09:28 | 108 | 76.89 |
| 09/04/2026 09:28 | 11 | 76.88 |
| 09/04/2026 09:28 | 25 | 76.87 |
| 09/04/2026 09:28 | 150 | 76.87 |
| 09/04/2026 09:28 | 30 | 76.86 |
| 09/04/2026 09:28 | 150 | 76.86 |
| 09/04/2026 09:28 | 6 | 76.88 |
| 09/04/2026 09:28 | 44 | 76.88 |
| 09/04/2026 09:28 | 7 | 76.89 |
| 09/04/2026 09:28 | 12 | 76.89 |
| 09/04/2026 09:28 | 50 | 76.89 |
| 09/04/2026 09:28 | 227 | 76.90 |
| 09/04/2026 09:28 | 108 | 76.91 |
| 09/04/2026 09:28 | 203 | 76.91 |
| 09/04/2026 09:28 | 251 | 76.91 |
| 09/04/2026 09:28 | 50 | 76.90 |
| 09/04/2026 09:28 | 22 | 76.90 |
| 09/04/2026 09:28 | 125 | 76.90 |
| 09/04/2026 09:28 | 25 | 76.90 |
| 09/04/2026 09:28 | 25 | 76.90 |
| 09/04/2026 09:28 | 67 | 76.89 |
| 09/04/2026 09:28 | 6 | 76.89 |
| 09/04/2026 09:28 | 72 | 76.89 |
| 09/04/2026 09:28 | 228 | 76.89 |
| 09/04/2026 09:28 | 11 | 76.88 |
| 09/04/2026 09:28 | 35 | 76.88 |
| 09/04/2026 09:28 | 465 | 76.88 |
| 09/04/2026 09:28 | 50 | 76.87 |
| 09/04/2026 09:28 | 101 | 76.88 |
| 09/04/2026 09:28 | 361 | 76.88 |
| 09/04/2026 09:28 | 21 | 76.86 |
| 09/04/2026 09:28 | 150 | 76.86 |
| 09/04/2026 09:28 | 17 | 76.86 |
| 09/04/2026 09:28 | 7 | 76.86 |
| 09/04/2026 09:28 | 25 | 76.86 |
| 09/04/2026 09:28 | 24 | 76.86 |
| 09/04/2026 09:28 | 1 | 76.86 |
| 09/04/2026 09:28 | 24 | 76.86 |
| 09/04/2026 09:28 | 125 | 76.86 |
| 09/04/2026 09:28 | 25 | 76.86 |
| 09/04/2026 09:28 | 25 | 76.86 |
| 09/04/2026 09:28 | 101 | 76.85 |
| 09/04/2026 09:28 | 50 | 76.85 |
| 09/04/2026 09:27 | 51 | 76.85 |
| 09/04/2026 09:27 | 55 | 76.86 |
| 09/04/2026 09:27 | 8 | 76.87 |
| 09/04/2026 09:27 | 4 | 76.87 |
| 09/04/2026 09:27 | 20 | 76.87 |
| 09/04/2026 09:27 | 80 | 76.87 |
| 09/04/2026 09:27 | 81 | 76.88 |
| 09/04/2026 09:27 | 150 | 76.88 |
| 09/04/2026 09:27 | 101 | 76.88 |
| 09/04/2026 09:27 | 150 | 76.88 |
| 09/04/2026 09:27 | 83 | 76.88 |
| 09/04/2026 09:27 | 1 | 76.89 |
| 09/04/2026 09:27 | 6 | 76.88 |
| 09/04/2026 09:27 | 138 | 76.88 |
| 09/04/2026 09:27 | 30 | 76.88 |
| 09/04/2026 09:27 | 120 | 76.88 |
| 09/04/2026 09:27 | 30 | 76.88 |
| 09/04/2026 09:27 | 120 | 76.88 |
| 09/04/2026 09:27 | 101 | 76.88 |
| 09/04/2026 09:27 | 97 | 76.88 |
| 09/04/2026 09:27 | 150 | 76.88 |
| 09/04/2026 09:27 | 101 | 76.88 |
| 09/04/2026 09:27 | 67 | 76.88 |
| 09/04/2026 09:27 | 5 | 76.88 |
| 09/04/2026 09:27 | 72 | 76.88 |
| 09/04/2026 09:27 | 24 | 76.88 |
| 09/04/2026 09:27 | 150 | 76.88 |
| 09/04/2026 09:27 | 251 | 76.88 |
| 09/04/2026 09:27 | 139 | 76.88 |
| 09/04/2026 09:27 | 29 | 76.88 |
| 09/04/2026 09:27 | 150 | 76.88 |
| 09/04/2026 09:27 | 72 | 76.88 |
| 09/04/2026 09:27 | 138 | 76.88 |
| 09/04/2026 09:27 | 11 | 76.88 |
| 09/04/2026 09:27 | 102 | 76.88 |
| 09/04/2026 09:27 | 1 | 76.88 |
| 09/04/2026 09:27 | 149 | 76.88 |
| 09/04/2026 09:27 | 102 | 76.88 |
| 09/04/2026 09:27 | 59 | 76.88 |
| 09/04/2026 09:27 | 43 | 76.88 |
| 09/04/2026 09:27 | 102 | 76.88 |
| 09/04/2026 09:27 | 106 | 76.88 |
| 09/04/2026 09:27 | 9 | 76.88 |
| 09/04/2026 09:27 | 159 | 76.88 |
| 09/04/2026 09:27 | 20 | 76.88 |
| 09/04/2026 09:27 | 72 | 76.88 |
| 09/04/2026 09:27 | 6 | 76.88 |
| 09/04/2026 09:27 | 72 | 76.88 |
| 09/04/2026 09:27 | 12 | 76.88 |
| 09/04/2026 09:27 | 11 | 76.88 |
| 09/04/2026 09:27 | 150 | 76.88 |
| 09/04/2026 09:27 | 72 | 76.88 |
| 09/04/2026 09:27 | 8 | 76.88 |
| 09/04/2026 09:27 | 72 | 76.88 |
| 09/04/2026 09:27 | 171 | 76.88 |
| 09/04/2026 09:27 | 42 | 76.88 |
| 09/04/2026 09:27 | 8 | 76.88 |
| 09/04/2026 09:27 | 98 | 76.87 |
| 09/04/2026 09:27 | 50 | 76.87 |
| 09/04/2026 09:27 | 11 | 76.87 |
| 09/04/2026 09:27 | 6 | 76.89 |
| 09/04/2026 09:27 | 272 | 76.89 |
| 09/04/2026 09:27 | 1851 | 76.89 |
| 09/04/2026 09:27 | 43 | 76.89 |
| 09/04/2026 09:27 | 455 | 76.89 |
| 09/04/2026 09:27 | 5 | 76.90 |
| 09/04/2026 09:27 | 916 | 76.90 |
| 09/04/2026 09:27 | 518 | 76.90 |
| 09/04/2026 09:27 | 18 | 76.90 |
| 09/04/2026 09:27 | 6 | 76.91 |
| 09/04/2026 09:27 | 11 | 76.90 |
| 09/04/2026 09:27 | 18 | 76.90 |
| 09/04/2026 09:27 | 87 | 76.90 |
| 09/04/2026 09:27 | 25 | 76.91 |
| 09/04/2026 09:27 | 415 | 76.91 |
| 09/04/2026 09:27 | 44 | 76.91 |
| 09/04/2026 09:27 | 5 | 76.91 |
| 09/04/2026 09:27 | 10 | 76.90 |
| 09/04/2026 09:27 | 95 | 76.90 |
| 09/04/2026 09:27 | 25 | 76.90 |
| 09/04/2026 09:27 | 64 | 76.90 |
| 09/04/2026 09:27 | 25 | 76.90 |
| 09/04/2026 09:27 | 12 | 76.90 |
| 09/04/2026 09:27 | 25 | 76.90 |
| 09/04/2026 09:27 | 37 | 76.88 |
| 09/04/2026 09:27 | 227 | 76.87 |
| 09/04/2026 09:27 | 101 | 76.87 |
| 09/04/2026 09:26 | 50 | 76.86 |
| 09/04/2026 09:26 | 97 | 76.86 |
| 09/04/2026 09:26 | 11 | 76.85 |
| 09/04/2026 09:26 | 80 | 76.85 |
| 09/04/2026 09:26 | 62 | 76.87 |
| 09/04/2026 09:26 | 206 | 76.86 |
| 09/04/2026 09:26 | 25 | 76.86 |
| 09/04/2026 09:26 | 25 | 76.86 |
| 09/04/2026 09:26 | 25 | 76.86 |
| 09/04/2026 09:26 | 120 | 76.86 |
| 09/04/2026 09:26 | 120 | 76.85 |
| 09/04/2026 09:26 | 120 | 76.85 |
| 09/04/2026 09:26 | 277 | 76.85 |
| 09/04/2026 09:26 | 19 | 76.84 |
| 09/04/2026 09:26 | 110 | 76.84 |
| 09/04/2026 09:26 | 10 | 76.84 |
| 09/04/2026 09:26 | 37 | 76.84 |
| 09/04/2026 09:26 | 120 | 76.84 |
| 09/04/2026 09:26 | 144 | 76.84 |
| 09/04/2026 09:26 | 37 | 76.84 |
| 09/04/2026 09:25 | 367 | 76.84 |
| 09/04/2026 09:25 | 12 | 76.84 |
| 09/04/2026 09:25 | 56 | 76.83 |
| 09/04/2026 09:25 | 41 | 76.83 |
| 09/04/2026 09:25 | 97 | 76.83 |
| 09/04/2026 09:25 | 37 | 76.83 |
| 09/04/2026 09:25 | 50 | 76.83 |
| 09/04/2026 09:25 | 100 | 76.83 |
| 09/04/2026 09:25 | 1 | 76.83 |
| 09/04/2026 09:25 | 268 | 76.81 |
| 09/04/2026 09:25 | 97 | 76.81 |
| 09/04/2026 09:25 | 9 | 76.81 |
| 09/04/2026 09:25 | 48 | 76.81 |
| 09/04/2026 09:25 | 91 | 76.81 |
| 09/04/2026 09:25 | 50 | 76.81 |
| 09/04/2026 09:25 | 49 | 76.82 |
| 09/04/2026 09:25 | 25 | 76.82 |
| 09/04/2026 09:25 | 95 | 76.82 |
| 09/04/2026 09:25 | 25 | 76.82 |
| 09/04/2026 09:25 | 25 | 76.82 |
| 09/04/2026 09:25 | 418 | 76.81 |
| 09/04/2026 09:25 | 120 | 76.79 |
| 09/04/2026 09:25 | 91 | 76.79 |
| 09/04/2026 09:25 | 101 | 76.79 |
| 09/04/2026 09:25 | 195 | 76.79 |
| 09/04/2026 09:25 | 96 | 76.79 |
| 09/04/2026 09:25 | 60 | 76.79 |
| 09/04/2026 09:25 | 2 | 76.78 |
| 09/04/2026 09:25 | 48 | 76.78 |
| 09/04/2026 09:24 | 22 | 76.78 |
| 09/04/2026 09:24 | 1 | 76.78 |
| 09/04/2026 09:24 | 24 | 76.78 |
| 09/04/2026 09:24 | 95 | 76.78 |
| 09/04/2026 09:24 | 25 | 76.78 |
| 09/04/2026 09:24 | 64 | 76.78 |
| 09/04/2026 09:24 | 1 | 76.78 |
| 09/04/2026 09:24 | 24 | 76.78 |
| 09/04/2026 09:24 | 549 | 76.77 |
| 09/04/2026 09:24 | 120 | 76.75 |
| 09/04/2026 09:24 | 120 | 76.75 |
| 09/04/2026 09:24 | 130 | 76.75 |
| 09/04/2026 09:24 | 97 | 76.74 |
| 09/04/2026 09:24 | 265 | 76.74 |
| 09/04/2026 09:24 | 91 | 76.73 |
| 09/04/2026 09:24 | 98 | 76.73 |
| 09/04/2026 09:24 | 108 | 76.73 |
| 09/04/2026 09:24 | 12 | 76.73 |
| 09/04/2026 09:24 | 120 | 76.73 |
| 09/04/2026 09:24 | 63 | 76.73 |
| 09/04/2026 09:24 | 53 | 76.73 |
| 09/04/2026 09:24 | 57 | 76.73 |
| 09/04/2026 09:24 | 120 | 76.73 |
| 09/04/2026 09:24 | 264 | 76.73 |
| 09/04/2026 09:24 | 93 | 76.73 |
| 09/04/2026 09:24 | 31 | 76.74 |
| 09/04/2026 09:24 | 20 | 76.74 |
| 09/04/2026 09:24 | 8 | 76.75 |
| 09/04/2026 09:24 | 50 | 76.75 |
| 09/04/2026 09:24 | 71 | 76.75 |
| 09/04/2026 09:24 | 179 | 76.75 |
| 09/04/2026 09:24 | 93 | 76.76 |
| 09/04/2026 09:24 | 27 | 76.76 |
| 09/04/2026 09:24 | 61 | 76.76 |
| 09/04/2026 09:24 | 88 | 76.76 |
| 09/04/2026 09:24 | 50 | 76.76 |
| 09/04/2026 09:24 | 78 | 76.78 |
| 09/04/2026 09:24 | 87 | 76.78 |
| 09/04/2026 09:24 | 1 | 76.79 |
| 09/04/2026 09:24 | 10 | 76.80 |
| 09/04/2026 09:24 | 202 | 76.79 |
| 09/04/2026 09:24 | 120 | 76.79 |
| 09/04/2026 09:24 | 3 | 76.79 |
| 09/04/2026 09:23 | 91 | 76.81 |
| 09/04/2026 09:23 | 63 | 76.80 |
| 09/04/2026 09:23 | 46 | 76.80 |
| 09/04/2026 09:23 | 50 | 76.80 |
| 09/04/2026 09:23 | 48 | 76.79 |
| 09/04/2026 09:23 | 2 | 76.79 |
| 09/04/2026 09:23 | 91 | 76.81 |
| 09/04/2026 09:23 | 120 | 76.81 |
| 09/04/2026 09:23 | 48 | 76.81 |
| 09/04/2026 09:23 | 97 | 76.81 |
| 09/04/2026 09:23 | 103 | 76.81 |
| 09/04/2026 09:23 | 4 | 76.81 |
| 09/04/2026 09:23 | 131 | 76.81 |
| 09/04/2026 09:23 | 120 | 76.81 |
| 09/04/2026 09:23 | 119 | 76.81 |
| 09/04/2026 09:23 | 101 | 76.81 |
| 09/04/2026 09:23 | 3 | 76.83 |
| 09/04/2026 09:23 | 36 | 76.83 |
| 09/04/2026 09:23 | 48 | 76.83 |
| 09/04/2026 09:23 | 77 | 76.84 |
| 09/04/2026 09:23 | 58 | 76.85 |
| 09/04/2026 09:23 | 36 | 76.86 |
| 09/04/2026 09:23 | 355 | 76.86 |
| 09/04/2026 09:23 | 120 | 76.87 |
| 09/04/2026 09:23 | 120 | 76.87 |
| 09/04/2026 09:23 | 50 | 76.88 |
| 09/04/2026 09:23 | 92 | 76.88 |
| 09/04/2026 09:23 | 43 | 76.88 |
| 09/04/2026 09:23 | 45 | 76.88 |
| 09/04/2026 09:23 | 27 | 76.88 |
| 09/04/2026 09:23 | 48 | 76.88 |
| 09/04/2026 09:23 | 45 | 76.90 |
| 09/04/2026 09:23 | 6 | 76.90 |
| 09/04/2026 09:23 | 150 | 76.90 |
| 09/04/2026 09:23 | 23 | 76.91 |
| 09/04/2026 09:23 | 50 | 76.92 |
| 09/04/2026 09:23 | 8 | 76.92 |
| 09/04/2026 09:23 | 24 | 76.92 |
| 09/04/2026 09:23 | 25 | 76.92 |
| 09/04/2026 09:22 | 49 | 76.94 |
| 09/04/2026 09:22 | 51 | 76.94 |
| 09/04/2026 09:22 | 93 | 76.93 |
| 09/04/2026 09:22 | 98 | 76.93 |
| 09/04/2026 09:22 | 131 | 76.93 |
| 09/04/2026 09:22 | 120 | 76.93 |
| 09/04/2026 09:22 | 120 | 76.93 |
| 09/04/2026 09:22 | 93 | 76.93 |
| 09/04/2026 09:22 | 50 | 76.94 |
| 09/04/2026 09:22 | 93 | 76.94 |
| 09/04/2026 09:22 | 120 | 76.94 |
| 09/04/2026 09:22 | 93 | 76.94 |
| 09/04/2026 09:22 | 97 | 76.95 |
| 09/04/2026 09:22 | 131 | 76.95 |
| 09/04/2026 09:22 | 50 | 76.95 |
| 09/04/2026 09:22 | 120 | 76.95 |
| 09/04/2026 09:22 | 73 | 76.94 |
| 09/04/2026 09:22 | 69 | 76.94 |
| 09/04/2026 09:22 | 60 | 76.94 |
| 09/04/2026 09:22 | 93 | 76.94 |
| 09/04/2026 09:22 | 23 | 76.94 |
| 09/04/2026 09:22 | 79 | 76.94 |
| 09/04/2026 09:22 | 38 | 76.96 |
| 09/04/2026 09:22 | 52 | 76.96 |
| 09/04/2026 09:22 | 120 | 76.96 |
| 09/04/2026 09:22 | 93 | 76.96 |
| 09/04/2026 09:22 | 62 | 76.95 |
| 09/04/2026 09:22 | 152 | 76.95 |
| 09/04/2026 09:22 | 120 | 76.95 |
| 09/04/2026 09:22 | 120 | 76.95 |
| 09/04/2026 09:22 | 150 | 76.95 |
| 09/04/2026 09:22 | 102 | 76.95 |
| 09/04/2026 09:22 | 126 | 76.96 |
| 09/04/2026 09:22 | 73 | 76.96 |
| 09/04/2026 09:22 | 120 | 76.96 |
| 09/04/2026 09:22 | 120 | 76.97 |
| 09/04/2026 09:22 | 66 | 76.97 |
| 09/04/2026 09:22 | 59 | 76.965 |
| 09/04/2026 09:22 | 93 | 76.96 |
| 09/04/2026 09:22 | 93 | 76.96 |
| 09/04/2026 09:22 | 120 | 76.96 |
| 09/04/2026 09:22 | 94 | 76.96 |
| 09/04/2026 09:22 | 177 | 76.96 |
| 09/04/2026 09:22 | 120 | 76.97 |
| 09/04/2026 09:22 | 131 | 76.98 |
| 09/04/2026 09:22 | 94 | 76.98 |
| 09/04/2026 09:22 | 180 | 76.98 |
| 09/04/2026 09:22 | 120 | 76.98 |
| 09/04/2026 09:22 | 4 | 77.00 |
| 09/04/2026 09:22 | 230 | 77.00 |
| 09/04/2026 09:22 | 130 | 77.00 |
| 09/04/2026 09:22 | 2 | 77.00 |
| 09/04/2026 09:22 | 13 | 77.01 |
| 09/04/2026 09:22 | 50 | 77.01 |
| 09/04/2026 09:22 | 14 | 77.01 |
| 09/04/2026 09:22 | 30 | 77.01 |
| 09/04/2026 09:22 | 98 | 77.01 |
| 09/04/2026 09:22 | 21 | 77.01 |
| 09/04/2026 09:22 | 29 | 77.01 |
| 09/04/2026 09:22 | 127 | 77.02 |
| 09/04/2026 09:22 | 99 | 77.02 |
| 09/04/2026 09:22 | 31 | 77.02 |
| 09/04/2026 09:22 | 120 | 77.03 |
| 09/04/2026 09:22 | 120 | 77.03 |
| 09/04/2026 09:22 | 58 | 77.03 |
| 09/04/2026 09:22 | 154 | 77.03 |
| 09/04/2026 09:22 | 77 | 77.03 |
| 09/04/2026 09:22 | 133 | 77.04 |
| 09/04/2026 09:22 | 97 | 77.04 |
| 09/04/2026 09:22 | 136 | 77.04 |
| 09/04/2026 09:22 | 100 | 77.04 |
| 09/04/2026 09:22 | 9 | 77.04 |
| 09/04/2026 09:22 | 41 | 77.04 |
| 09/04/2026 09:22 | 83 | 77.05 |
| 09/04/2026 09:22 | 81 | 77.05 |
| 09/04/2026 09:22 | 120 | 77.05 |
| 09/04/2026 09:22 | 96 | 77.05 |
| 09/04/2026 09:22 | 120 | 77.04 |
| 09/04/2026 09:22 | 120 | 77.04 |
| 09/04/2026 09:22 | 393 | 77.03 |
| 09/04/2026 09:21 | 82 | 77.03 |
| 09/04/2026 09:21 | 95 | 77.03 |
| 09/04/2026 09:21 | 95 | 77.03 |
| 09/04/2026 09:21 | 41 | 77.04 |
| 09/04/2026 09:21 | 50 | 77.05 |
| 09/04/2026 09:21 | 8 | 77.06 |
| 09/04/2026 09:21 | 60 | 77.06 |
| 09/04/2026 09:21 | 175 | 77.08 |
| 09/04/2026 09:21 | 20 | 77.08 |
| 09/04/2026 09:21 | 30 | 77.105 |
| 09/04/2026 09:21 | 500 | 77.10 |
| 09/04/2026 09:21 | 6 | 77.11 |
| 09/04/2026 09:21 | 120 | 77.11 |
| 09/04/2026 09:21 | 59 | 77.10 |
| 09/04/2026 09:21 | 25 | 77.10 |
| 09/04/2026 09:21 | 97 | 77.09 |
| 09/04/2026 09:21 | 11 | 77.09 |
| 09/04/2026 09:21 | 98 | 77.09 |
| 09/04/2026 09:21 | 65 | 77.09 |
| 09/04/2026 09:21 | 120 | 77.09 |
| 09/04/2026 09:21 | 96 | 77.08 |
| 09/04/2026 09:21 | 120 | 77.08 |
| 09/04/2026 09:21 | 120 | 77.07 |
| 09/04/2026 09:21 | 14 | 77.07 |
| 09/04/2026 09:21 | 34 | 77.06 |
| 09/04/2026 09:20 | 87 | 77.07 |
| 09/04/2026 09:20 | 10 | 77.07 |
| 09/04/2026 09:20 | 3 | 77.06 |
| 09/04/2026 09:20 | 18 | 77.06 |
| 09/04/2026 09:20 | 30 | 77.07 |
| 09/04/2026 09:20 | 2 | 77.07 |
| 09/04/2026 09:20 | 3 | 77.07 |
| 09/04/2026 09:20 | 120 | 77.07 |
| 09/04/2026 09:20 | 68 | 77.08 |
| 09/04/2026 09:20 | 264 | 77.08 |
| 09/04/2026 09:20 | 20 | 77.09 |
| 09/04/2026 09:20 | 98 | 77.08 |
| 09/04/2026 09:20 | 50 | 77.08 |
| 09/04/2026 09:19 | 1 | 77.09 |
| 09/04/2026 09:19 | 20 | 77.09 |
| 09/04/2026 09:19 | 29 | 77.09 |
| 09/04/2026 09:19 | 1 | 77.09 |
| 09/04/2026 09:19 | 522 | 77.10 |
| 09/04/2026 09:19 | 8 | 77.11 |
| 09/04/2026 09:19 | 12 | 77.11 |
| 09/04/2026 09:19 | 90 | 77.11 |
| 09/04/2026 09:19 | 120 | 77.11 |
| 09/04/2026 09:19 | 60 | 77.11 |
| 09/04/2026 09:19 | 50 | 77.11 |
| 09/04/2026 09:19 | 2 | 77.12 |
| 09/04/2026 09:19 | 6 | 77.11 |
| 09/04/2026 09:19 | 1508 | 77.11 |
| 09/04/2026 09:19 | 120 | 77.11 |
| 09/04/2026 09:19 | 112 | 77.11 |
| 09/04/2026 09:19 | 101 | 77.11 |
| 09/04/2026 09:19 | 120 | 77.10 |
| 09/04/2026 09:19 | 2 | 77.10 |
| 09/04/2026 09:19 | 48 | 77.10 |
| 09/04/2026 09:19 | 120 | 77.09 |
| 09/04/2026 09:19 | 81 | 77.10 |
| 09/04/2026 09:19 | 103 | 77.10 |
| 09/04/2026 09:19 | 120 | 77.10 |
| 09/04/2026 09:19 | 120 | 77.09 |
| 09/04/2026 09:19 | 69 | 77.08 |
| 09/04/2026 09:19 | 115 | 77.08 |
| 09/04/2026 09:19 | 120 | 77.08 |
| 09/04/2026 09:19 | 120 | 77.09 |
| 09/04/2026 09:19 | 103 | 77.10 |
| 09/04/2026 09:19 | 25 | 77.11 |
| 09/04/2026 09:19 | 95 | 77.11 |
| 09/04/2026 09:19 | 91 | 77.11 |
| 09/04/2026 09:19 | 93 | 77.11 |
| 09/04/2026 09:19 | 103 | 77.10 |
| 09/04/2026 09:19 | 116 | 77.10 |
| 09/04/2026 09:19 | 108 | 77.10 |
| 09/04/2026 09:19 | 118 | 77.10 |
| 09/04/2026 09:19 | 53 | 77.10 |
| 09/04/2026 09:19 | 103 | 77.09 |
| 09/04/2026 09:19 | 67 | 77.10 |
| 09/04/2026 09:19 | 100 | 77.09 |
| 09/04/2026 09:19 | 120 | 77.09 |
| 09/04/2026 09:19 | 120 | 77.09 |
| 09/04/2026 09:19 | 118 | 77.08 |
| 09/04/2026 09:19 | 73 | 77.08 |
| 09/04/2026 09:19 | 66 | 77.075 |
| 09/04/2026 09:19 | 47 | 77.08 |
| 09/04/2026 09:19 | 102 | 77.08 |
| 09/04/2026 09:19 | 76 | 77.08 |
| 09/04/2026 09:19 | 108 | 77.08 |
| 09/04/2026 09:19 | 120 | 77.08 |
| 09/04/2026 09:19 | 53 | 77.09 |
| 09/04/2026 09:19 | 87 | 77.09 |
| 09/04/2026 09:19 | 115 | 77.08 |
| 09/04/2026 09:18 | 193 | 77.07 |
| 09/04/2026 09:18 | 49 | 77.06 |
| 09/04/2026 09:18 | 1 | 77.06 |
| 09/04/2026 09:18 | 246 | 77.06 |
| 09/04/2026 09:18 | 73 | 77.07 |
| 09/04/2026 09:18 | 101 | 77.07 |
| 09/04/2026 09:18 | 5 | 77.08 |
| 09/04/2026 09:18 | 50 | 77.08 |
| 09/04/2026 09:18 | 73 | 77.08 |
| 09/04/2026 09:18 | 427 | 77.08 |
| 09/04/2026 09:18 | 50 | 77.07 |
| 09/04/2026 09:18 | 94 | 77.05 |
| 09/04/2026 09:18 | 30 | 77.05 |
| 09/04/2026 09:18 | 100 | 77.05 |
| 09/04/2026 09:18 | 120 | 77.05 |
| 09/04/2026 09:18 | 95 | 77.06 |
| 09/04/2026 09:18 | 97 | 77.05 |
| 09/04/2026 09:18 | 19 | 77.07 |
| 09/04/2026 09:18 | 97 | 77.07 |
| 09/04/2026 09:18 | 108 | 77.07 |
| 09/04/2026 09:18 | 95 | 77.07 |
| 09/04/2026 09:18 | 95 | 77.07 |
| 09/04/2026 09:18 | 95 | 77.06 |
| 09/04/2026 09:18 | 82 | 77.055 |
| 09/04/2026 09:18 | 95 | 77.06 |
| 09/04/2026 09:18 | 124 | 77.07 |
| 09/04/2026 09:18 | 124 | 77.07 |
| 09/04/2026 09:18 | 95 | 77.07 |
| 09/04/2026 09:18 | 87 | 77.07 |
| 09/04/2026 09:18 | 79 | 77.07 |
| 09/04/2026 09:18 | 60 | 77.06 |
| 09/04/2026 09:18 | 95 | 77.06 |
| 09/04/2026 09:18 | 124 | 77.06 |
| 09/04/2026 09:18 | 147 | 77.06 |
| 09/04/2026 09:18 | 139 | 77.06 |
| 09/04/2026 09:18 | 63 | 77.06 |
| 09/04/2026 09:18 | 84 | 77.04 |
| 09/04/2026 09:18 | 20 | 77.03 |
| 09/04/2026 09:18 | 81 | 77.03 |
| 09/04/2026 09:18 | 95 | 77.03 |
| 09/04/2026 09:18 | 98 | 77.03 |
| 09/04/2026 09:18 | 172 | 77.03 |
| 09/04/2026 09:18 | 63 | 77.03 |
| 09/04/2026 09:18 | 95 | 77.03 |
| 09/04/2026 09:18 | 83 | 77.03 |
| 09/04/2026 09:18 | 352 | 77.00 |
| 09/04/2026 09:18 | 26 | 77.00 |
| 09/04/2026 09:18 | 95 | 77.00 |
| 09/04/2026 09:18 | 95 | 77.00 |
| 09/04/2026 09:18 | 23 | 77.00 |
| 09/04/2026 09:18 | 1107 | 77.00 |
| 09/04/2026 09:18 | 95 | 76.99 |
| 09/04/2026 09:18 | 82 | 76.99 |
| 09/04/2026 09:18 | 2113 | 77.00 |
| 09/04/2026 09:18 | 302 | 77.00 |
| 09/04/2026 09:18 | 100 | 77.00 |
| 09/04/2026 09:18 | 102 | 77.00 |
| 09/04/2026 09:18 | 82 | 77.00 |
| 09/04/2026 09:18 | 90 | 77.00 |
| 09/04/2026 09:18 | 120 | 77.00 |
| 09/04/2026 09:18 | 108 | 76.99 |
| 09/04/2026 09:18 | 108 | 76.99 |
| 09/04/2026 09:18 | 122 | 76.99 |
| 09/04/2026 09:18 | 95 | 76.99 |
| 09/04/2026 09:18 | 80 | 76.99 |
| 09/04/2026 09:18 | 94 | 76.99 |
| 09/04/2026 09:18 | 6 | 76.98 |
| 09/04/2026 09:18 | 95 | 76.98 |
| 09/04/2026 09:18 | 73 | 76.98 |
| 09/04/2026 09:18 | 122 | 76.98 |
| 09/04/2026 09:18 | 1100 | 76.98 |
| 09/04/2026 09:18 | 88 | 76.98 |
| 09/04/2026 09:18 | 22 | 76.95 |
| 09/04/2026 09:18 | 216 | 76.95 |
| 09/04/2026 09:18 | 48 | 76.95 |
| 09/04/2026 09:18 | 9 | 76.92 |
| 09/04/2026 09:18 | 48 | 76.92 |
| 09/04/2026 09:18 | 15 | 76.91 |
| 09/04/2026 09:17 | 50 | 76.91 |
| 09/04/2026 09:17 | 73 | 76.90 |
| 09/04/2026 09:17 | 27 | 76.89 |
| 09/04/2026 09:17 | 46 | 76.89 |
| 09/04/2026 09:17 | 3 | 76.88 |
| 09/04/2026 09:17 | 9 | 76.88 |
| 09/04/2026 09:17 | 39 | 76.88 |
| 09/04/2026 09:17 | 11 | 76.87 |
| 09/04/2026 09:17 | 50 | 76.87 |
| 09/04/2026 09:17 | 63 | 76.88 |
| 09/04/2026 09:17 | 195 | 76.88 |
| 09/04/2026 09:17 | 24 | 76.88 |
| 09/04/2026 09:17 | 95 | 76.88 |
| 09/04/2026 09:17 | 108 | 76.88 |
| 09/04/2026 09:17 | 95 | 76.88 |
| 09/04/2026 09:17 | 102 | 76.89 |
| 09/04/2026 09:17 | 73 | 76.89 |
| 09/04/2026 09:17 | 256 | 76.89 |
| 09/04/2026 09:16 | 40 | 76.89 |
| 09/04/2026 09:16 | 86 | 76.89 |
| 09/04/2026 09:16 | 25 | 76.87 |
| 09/04/2026 09:16 | 15 | 76.86 |
| 09/04/2026 09:16 | 87 | 76.85 |
| 09/04/2026 09:16 | 63 | 76.85 |
| 09/04/2026 09:16 | 40 | 76.86 |
| 09/04/2026 09:16 | 50 | 76.85 |
| 09/04/2026 09:16 | 63 | 76.85 |
| 09/04/2026 09:16 | 121 | 76.87 |
| 09/04/2026 09:16 | 240 | 76.87 |
| 09/04/2026 09:16 | 270 | 76.87 |
| 09/04/2026 09:16 | 80 | 76.87 |
| 09/04/2026 09:16 | 73 | 76.86 |
| 09/04/2026 09:16 | 63 | 76.86 |
| 09/04/2026 09:16 | 268 | 76.86 |
| 09/04/2026 09:16 | 60 | 76.85 |
| 09/04/2026 09:16 | 26 | 76.85 |
| 09/04/2026 09:16 | 34 | 76.85 |
| 09/04/2026 09:16 | 196 | 76.85 |
| 09/04/2026 09:16 | 1 | 76.85 |
| 09/04/2026 09:16 | 49 | 76.85 |
| 09/04/2026 09:15 | 226 | 76.88 |
| 09/04/2026 09:15 | 63 | 76.90 |
| 09/04/2026 09:15 | 95 | 76.90 |
| 09/04/2026 09:15 | 63 | 76.89 |
| 09/04/2026 09:15 | 97 | 76.89 |
| 09/04/2026 09:15 | 332 | 76.89 |
| 09/04/2026 09:15 | 100 | 76.89 |
| 09/04/2026 09:15 | 48 | 76.86 |
| 09/04/2026 09:15 | 15 | 76.86 |
| 09/04/2026 09:15 | 6 | 76.84 |
| 09/04/2026 09:15 | 8 | 76.84 |
| 09/04/2026 09:15 | 52 | 76.84 |
| 09/04/2026 09:15 | 168 | 76.84 |
| 09/04/2026 09:15 | 63 | 76.83 |
| 09/04/2026 09:15 | 50 | 76.83 |
| 09/04/2026 09:15 | 200 | 76.83 |
| 09/04/2026 09:15 | 145 | 76.81 |
| 09/04/2026 09:15 | 41 | 76.81 |
| 09/04/2026 09:15 | 16 | 76.81 |
| 09/04/2026 09:15 | 203 | 76.81 |
| 09/04/2026 09:15 | 63 | 76.81 |
| 09/04/2026 09:15 | 447 | 76.82 |
| 09/04/2026 09:15 | 82 | 76.82 |
| 09/04/2026 09:15 | 63 | 76.83 |
| 09/04/2026 09:15 | 27 | 76.83 |
| 09/04/2026 09:15 | 104 | 76.83 |
| 09/04/2026 09:15 | 95 | 76.83 |
| 09/04/2026 09:15 | 1 | 76.83 |
| 09/04/2026 09:15 | 17 | 76.84 |
| 09/04/2026 09:15 | 63 | 76.84 |
| 09/04/2026 09:15 | 50 | 76.84 |
| 09/04/2026 09:15 | 62 | 76.85 |
| 09/04/2026 09:15 | 63 | 76.85 |
| 09/04/2026 09:15 | 24 | 76.84 |
| 09/04/2026 09:15 | 22 | 76.84 |
| 09/04/2026 09:15 | 11 | 76.84 |
| 09/04/2026 09:15 | 81 | 76.84 |
| 09/04/2026 09:15 | 39 | 76.84 |
| 09/04/2026 09:15 | 256 | 76.84 |
| 09/04/2026 09:15 | 153 | 76.84 |
| 09/04/2026 09:15 | 63 | 76.85 |
| 09/04/2026 09:15 | 63 | 76.85 |
| 09/04/2026 09:15 | 63 | 76.85 |
| 09/04/2026 09:15 | 96 | 76.85 |
| 09/04/2026 09:15 | 95 | 76.85 |
| 09/04/2026 09:15 | 63 | 76.845 |
| 09/04/2026 09:15 | 82 | 76.84 |
| 09/04/2026 09:15 | 304 | 76.84 |
| 09/04/2026 09:15 | 116 | 76.84 |
| 09/04/2026 09:15 | 118 | 76.85 |
| 09/04/2026 09:15 | 14 | 76.87 |
| 09/04/2026 09:15 | 168 | 76.87 |
| 09/04/2026 09:15 | 156 | 76.87 |
| 09/04/2026 09:15 | 344 | 76.87 |
| 09/04/2026 09:15 | 36 | 76.87 |
| 09/04/2026 09:15 | 120 | 76.87 |
| 09/04/2026 09:15 | 60 | 76.87 |
| 09/04/2026 09:15 | 440 | 76.87 |
| 09/04/2026 09:15 | 60 | 76.87 |
| 09/04/2026 09:15 | 128 | 76.87 |
| 09/04/2026 09:15 | 372 | 76.87 |
| 09/04/2026 09:15 | 128 | 76.87 |
| 09/04/2026 09:15 | 500 | 76.87 |
| 09/04/2026 09:15 | 74 | 76.87 |
| 09/04/2026 09:15 | 500 | 76.87 |
| 09/04/2026 09:15 | 108 | 76.87 |
| 09/04/2026 09:15 | 73 | 76.87 |
| 09/04/2026 09:15 | 117 | 76.87 |
| 09/04/2026 09:15 | 95 | 76.87 |
| 09/04/2026 09:15 | 95 | 76.86 |
| 09/04/2026 09:15 | 94 | 76.86 |
| 09/04/2026 09:15 | 118 | 76.86 |
| 09/04/2026 09:15 | 73 | 76.86 |
| 09/04/2026 09:15 | 312 | 76.86 |
| 09/04/2026 09:15 | 63 | 76.86 |
| 09/04/2026 09:15 | 118 | 76.85 |
| 09/04/2026 09:15 | 63 | 76.85 |
| 09/04/2026 09:15 | 63 | 76.85 |
| 09/04/2026 09:15 | 71 | 76.84 |
| 09/04/2026 09:15 | 118 | 76.84 |
| 09/04/2026 09:15 | 98 | 76.84 |
| 09/04/2026 09:15 | 95 | 76.84 |
| 09/04/2026 09:15 | 71 | 76.83 |
| 09/04/2026 09:15 | 63 | 76.83 |
| 09/04/2026 09:15 | 55 | 76.83 |
| 09/04/2026 09:15 | 96 | 76.82 |
| 09/04/2026 09:15 | 73 | 76.82 |
| 09/04/2026 09:15 | 71 | 76.82 |
| 09/04/2026 09:15 | 63 | 76.82 |
| 09/04/2026 09:14 | 50 | 76.82 |
| 09/04/2026 09:14 | 1 | 76.81 |
| 09/04/2026 09:14 | 36 | 76.83 |
| 09/04/2026 09:14 | 565 | 76.83 |
| 09/04/2026 09:14 | 100 | 76.83 |
| 09/04/2026 09:14 | 95 | 76.83 |
| 09/04/2026 09:14 | 119 | 76.83 |
| 09/04/2026 09:14 | 61 | 76.82 |
| 09/04/2026 09:14 | 20 | 76.81 |
| 09/04/2026 09:14 | 63 | 76.81 |
| 09/04/2026 09:14 | 95 | 76.79 |
| 09/04/2026 09:14 | 6 | 76.79 |
| 09/04/2026 09:14 | 63 | 76.79 |
| 09/04/2026 09:14 | 95 | 76.79 |
| 09/04/2026 09:14 | 98 | 76.79 |
| 09/04/2026 09:14 | 95 | 76.79 |
| 09/04/2026 09:14 | 57 | 76.79 |
| 09/04/2026 09:14 | 50 | 76.79 |
| 09/04/2026 09:14 | 12 | 76.79 |
| 09/04/2026 09:14 | 49 | 76.79 |
| 09/04/2026 09:14 | 97 | 76.79 |
| 09/04/2026 09:14 | 273 | 76.78 |
| 09/04/2026 09:14 | 2 | 76.77 |
| 09/04/2026 09:14 | 50 | 76.77 |
| 09/04/2026 09:14 | 150 | 76.80 |
| 09/04/2026 09:14 | 11 | 76.83 |
| 09/04/2026 09:14 | 36 | 76.83 |
| 09/04/2026 09:14 | 106 | 76.84 |
| 09/04/2026 09:14 | 10 | 76.84 |
| 09/04/2026 09:14 | 63 | 76.86 |
| 09/04/2026 09:14 | 48 | 76.86 |
| 09/04/2026 09:14 | 17 | 76.86 |
| 09/04/2026 09:14 | 84 | 76.85 |
| 09/04/2026 09:14 | 63 | 76.85 |
| 09/04/2026 09:14 | 33 | 76.85 |
| 09/04/2026 09:14 | 17 | 76.85 |
| 09/04/2026 09:13 | 82 | 76.85 |
| 09/04/2026 09:13 | 94 | 76.85 |
| 09/04/2026 09:13 | 95 | 76.85 |
| 09/04/2026 09:13 | 82 | 76.86 |
| 09/04/2026 09:13 | 63 | 76.86 |
| 09/04/2026 09:13 | 82 | 76.87 |
| 09/04/2026 09:13 | 28 | 76.86 |
| 09/04/2026 09:13 | 97 | 76.86 |
| 09/04/2026 09:13 | 108 | 76.87 |
| 09/04/2026 09:13 | 119 | 76.87 |
| 09/04/2026 09:13 | 131 | 76.87 |
| 09/04/2026 09:13 | 95 | 76.87 |
| 09/04/2026 09:13 | 131 | 76.88 |
| 09/04/2026 09:13 | 684 | 76.88 |
| 09/04/2026 09:13 | 96 | 76.88 |
| 09/04/2026 09:13 | 477 | 76.88 |
| 09/04/2026 09:13 | 77 | 76.88 |
| 09/04/2026 09:13 | 63 | 76.88 |
| 09/04/2026 09:13 | 50 | 76.89 |
| 09/04/2026 09:13 | 13 | 76.89 |
| 09/04/2026 09:13 | 50 | 76.89 |
| 09/04/2026 09:13 | 11 | 76.89 |
| 09/04/2026 09:13 | 14 | 76.87 |
| 09/04/2026 09:13 | 63 | 76.88 |
| 09/04/2026 09:13 | 215 | 76.88 |
| 09/04/2026 09:13 | 1 | 76.88 |
| 09/04/2026 09:13 | 48 | 76.87 |
| 09/04/2026 09:13 | 2 | 76.87 |
| 09/04/2026 09:13 | 93 | 76.87 |
| 09/04/2026 09:13 | 95 | 76.88 |
| 09/04/2026 09:13 | 1 | 76.89 |
| 09/04/2026 09:13 | 97 | 76.88 |
| 09/04/2026 09:13 | 35 | 76.88 |
| 09/04/2026 09:13 | 3 | 76.88 |
| 09/04/2026 09:13 | 102 | 76.88 |
| 09/04/2026 09:13 | 95 | 76.88 |
| 09/04/2026 09:13 | 15 | 76.89 |
| 09/04/2026 09:13 | 15 | 76.89 |
| 09/04/2026 09:13 | 42 | 76.88 |
| 09/04/2026 09:13 | 95 | 76.88 |
| 09/04/2026 09:13 | 63 | 76.88 |
| 09/04/2026 09:13 | 127 | 76.89 |
| 09/04/2026 09:13 | 117 | 76.89 |
| 09/04/2026 09:13 | 59 | 76.89 |
| 09/04/2026 09:13 | 95 | 76.89 |
| 09/04/2026 09:13 | 141 | 76.87 |
| 09/04/2026 09:13 | 35 | 76.87 |
| 09/04/2026 09:13 | 108 | 76.87 |
| 09/04/2026 09:13 | 95 | 76.87 |
| 09/04/2026 09:13 | 94 | 76.88 |
| 09/04/2026 09:13 | 63 | 76.88 |
| 09/04/2026 09:13 | 138 | 76.88 |
| 09/04/2026 09:13 | 13 | 76.88 |
| 09/04/2026 09:13 | 95 | 76.88 |
| 09/04/2026 09:13 | 19 | 76.86 |
| 09/04/2026 09:13 | 30 | 76.86 |
| 09/04/2026 09:12 | 2 | 76.86 |
| 09/04/2026 09:12 | 50 | 76.86 |
| 09/04/2026 09:12 | 95 | 76.86 |
| 09/04/2026 09:12 | 41 | 76.86 |
| 09/04/2026 09:12 | 231 | 76.86 |
| 09/04/2026 09:12 | 64 | 76.85 |
| 09/04/2026 09:12 | 50 | 76.85 |
| 09/04/2026 09:12 | 55 | 76.85 |
| 09/04/2026 09:12 | 568 | 76.85 |
| 09/04/2026 09:12 | 73 | 76.86 |
| 09/04/2026 09:12 | 117 | 76.86 |
| 09/04/2026 09:12 | 349 | 76.86 |
| 09/04/2026 09:12 | 61 | 76.85 |
| 09/04/2026 09:12 | 82 | 76.85 |
| 09/04/2026 09:12 | 14 | 76.85 |
| 09/04/2026 09:12 | 97 | 76.84 |
| 09/04/2026 09:12 | 106 | 76.84 |
| 09/04/2026 09:12 | 215 | 76.84 |
| 09/04/2026 09:12 | 18 | 76.84 |
| 09/04/2026 09:12 | 13 | 76.84 |
| 09/04/2026 09:12 | 74 | 76.84 |
| 09/04/2026 09:12 | 50 | 76.84 |
| 09/04/2026 09:12 | 143 | 76.84 |
| 09/04/2026 09:12 | 78 | 76.84 |
| 09/04/2026 09:12 | 116 | 76.84 |
| 09/04/2026 09:12 | 95 | 76.84 |
| 09/04/2026 09:12 | 63 | 76.84 |
| 09/04/2026 09:11 | 131 | 76.83 |
| 09/04/2026 09:11 | 55 | 76.83 |
| 09/04/2026 09:11 | 11 | 76.83 |
| 09/04/2026 09:11 | 58 | 76.83 |
| 09/04/2026 09:11 | 39 | 76.83 |
| 09/04/2026 09:11 | 2 | 76.84 |
| 09/04/2026 09:11 | 8 | 76.83 |
| 09/04/2026 09:11 | 19 | 76.85 |
| 09/04/2026 09:11 | 78 | 76.85 |
| 09/04/2026 09:11 | 200 | 76.84 |
| 09/04/2026 09:11 | 3 | 76.85 |
| 09/04/2026 09:11 | 37 | 76.84 |
| 09/04/2026 09:11 | 95 | 76.84 |
| 09/04/2026 09:11 | 93 | 76.84 |
| 09/04/2026 09:11 | 98 | 76.84 |
| 09/04/2026 09:11 | 15 | 76.84 |
| 09/04/2026 09:11 | 10 | 76.84 |
| 09/04/2026 09:11 | 95 | 76.83 |
| 09/04/2026 09:11 | 50 | 76.83 |
| 09/04/2026 09:11 | 5 | 76.84 |
| 09/04/2026 09:11 | 95 | 76.83 |
| 09/04/2026 09:11 | 50 | 76.81 |
| 09/04/2026 09:11 | 63 | 76.81 |
| 09/04/2026 09:11 | 95 | 76.81 |
| 09/04/2026 09:11 | 70 | 76.81 |
| 09/04/2026 09:11 | 6 | 76.84 |
| 09/04/2026 09:11 | 50 | 76.82 |
| 09/04/2026 09:11 | 128 | 76.83 |
| 09/04/2026 09:11 | 63 | 76.82 |
| 09/04/2026 09:11 | 95 | 76.82 |
| 09/04/2026 09:11 | 906 | 76.82 |
| 09/04/2026 09:11 | 159 | 76.83 |
| 09/04/2026 09:11 | 42 | 76.83 |
| 09/04/2026 09:11 | 30 | 76.83 |
| 09/04/2026 09:11 | 67 | 76.85 |
| 09/04/2026 09:11 | 63 | 76.85 |
| 09/04/2026 09:11 | 63 | 76.85 |
| 09/04/2026 09:11 | 114 | 76.86 |
| 09/04/2026 09:11 | 61 | 76.86 |
| 09/04/2026 09:11 | 50 | 76.86 |
| 09/04/2026 09:10 | 50 | 76.87 |
| 09/04/2026 09:10 | 63 | 76.87 |
| 09/04/2026 09:10 | 274 | 76.87 |
| 09/04/2026 09:10 | 6 | 76.86 |
| 09/04/2026 09:10 | 50 | 76.87 |
| 09/04/2026 09:10 | 50 | 76.87 |
| 09/04/2026 09:10 | 136 | 76.88 |
| 09/04/2026 09:10 | 106 | 76.88 |
| 09/04/2026 09:10 | 95 | 76.89 |
| 09/04/2026 09:10 | 15 | 76.89 |
| 09/04/2026 09:10 | 36 | 76.89 |
| 09/04/2026 09:10 | 57 | 76.89 |
| 09/04/2026 09:10 | 97 | 76.91 |
| 09/04/2026 09:10 | 400 | 76.90 |
| 09/04/2026 09:10 | 2 | 76.89 |
| 09/04/2026 09:10 | 53 | 76.89 |
| 09/04/2026 09:10 | 95 | 76.89 |
| 09/04/2026 09:10 | 111 | 76.89 |
| 09/04/2026 09:10 | 180 | 76.90 |
| 09/04/2026 09:10 | 111 | 76.90 |
| 09/04/2026 09:10 | 101 | 76.90 |
| 09/04/2026 09:10 | 64 | 76.90 |
| 09/04/2026 09:10 | 66 | 76.90 |
| 09/04/2026 09:10 | 100 | 76.90 |
| 09/04/2026 09:10 | 82 | 76.89 |
| 09/04/2026 09:10 | 111 | 76.89 |
| 09/04/2026 09:10 | 97 | 76.89 |
| 09/04/2026 09:10 | 95 | 76.89 |
| 09/04/2026 09:10 | 36 | 76.88 |
| 09/04/2026 09:10 | 111 | 76.88 |
| 09/04/2026 09:10 | 94 | 76.87 |
| 09/04/2026 09:10 | 111 | 76.87 |
| 09/04/2026 09:10 | 71 | 76.87 |
| 09/04/2026 09:10 | 71 | 76.87 |
| 09/04/2026 09:10 | 95 | 76.87 |
| 09/04/2026 09:10 | 362 | 76.87 |
| 09/04/2026 09:10 | 63 | 76.90 |
| 09/04/2026 09:10 | 100 | 76.90 |
| 09/04/2026 09:10 | 96 | 76.90 |
| 09/04/2026 09:10 | 94 | 76.90 |
| 09/04/2026 09:10 | 95 | 76.90 |
| 09/04/2026 09:10 | 86 | 76.89 |
| 09/04/2026 09:10 | 95 | 76.89 |
| 09/04/2026 09:10 | 98 | 76.89 |
| 09/04/2026 09:10 | 50 | 76.89 |
| 09/04/2026 09:10 | 61 | 76.89 |
| 09/04/2026 09:10 | 100 | 76.90 |
| 09/04/2026 09:10 | 96 | 76.90 |
| 09/04/2026 09:10 | 95 | 76.90 |
| 09/04/2026 09:10 | 130 | 76.90 |
| 09/04/2026 09:10 | 100 | 76.90 |
| 09/04/2026 09:10 | 96 | 76.90 |
| 09/04/2026 09:10 | 63 | 76.90 |
| 09/04/2026 09:10 | 95 | 76.90 |
| 09/04/2026 09:10 | 15 | 76.90 |
| 09/04/2026 09:10 | 106 | 76.89 |
| 09/04/2026 09:10 | 35 | 76.89 |
| 09/04/2026 09:10 | 63 | 76.89 |
| 09/04/2026 09:10 | 32 | 76.89 |
| 09/04/2026 09:10 | 31 | 76.89 |
| 09/04/2026 09:10 | 55 | 76.85 |
| 09/04/2026 09:10 | 454 | 76.83 |
| 09/04/2026 09:10 | 68 | 76.83 |
| 09/04/2026 09:10 | 93 | 76.83 |
| 09/04/2026 09:10 | 73 | 76.81 |
| 09/04/2026 09:10 | 63 | 76.82 |
| 09/04/2026 09:10 | 33 | 76.82 |
| 09/04/2026 09:10 | 54 | 76.82 |
| 09/04/2026 09:10 | 63 | 76.80 |
| 09/04/2026 09:10 | 60 | 76.80 |
| 09/04/2026 09:10 | 42 | 76.82 |
| 09/04/2026 09:10 | 73 | 76.82 |
| 09/04/2026 09:10 | 50 | 76.82 |
| 09/04/2026 09:10 | 95 | 76.82 |
| 09/04/2026 09:10 | 179 | 76.82 |
| 09/04/2026 09:10 | 102 | 76.81 |
| 09/04/2026 09:10 | 111 | 76.81 |
| 09/04/2026 09:10 | 64 | 76.81 |
| 09/04/2026 09:10 | 12 | 76.81 |
| 09/04/2026 09:10 | 63 | 76.81 |
| 09/04/2026 09:10 | 63 | 76.80 |
| 09/04/2026 09:10 | 52 | 76.80 |
| 09/04/2026 09:10 | 48 | 76.80 |
| 09/04/2026 09:10 | 63 | 76.80 |
| 09/04/2026 09:10 | 95 | 76.80 |
| 09/04/2026 09:10 | 57 | 76.80 |
| 09/04/2026 09:10 | 296 | 76.80 |
| 09/04/2026 09:10 | 100 | 76.81 |
| 09/04/2026 09:10 | 95 | 76.79 |
| 09/04/2026 09:10 | 95 | 76.79 |
| 09/04/2026 09:10 | 95 | 76.81 |
| 09/04/2026 09:10 | 63 | 76.81 |
| 09/04/2026 09:10 | 36 | 76.82 |
| 09/04/2026 09:10 | 97 | 76.81 |
| 09/04/2026 09:10 | 109 | 76.81 |
| 09/04/2026 09:10 | 95 | 76.81 |
| 09/04/2026 09:10 | 73 | 76.81 |
| 09/04/2026 09:10 | 72 | 76.81 |
| 09/04/2026 09:10 | 94 | 76.81 |
| 09/04/2026 09:10 | 109 | 76.80 |
| 09/04/2026 09:10 | 63 | 76.80 |
| 09/04/2026 09:10 | 95 | 76.80 |
| 09/04/2026 09:10 | 93 | 76.80 |
| 09/04/2026 09:10 | 63 | 76.79 |
| 09/04/2026 09:10 | 23 | 76.80 |
| 09/04/2026 09:10 | 91 | 76.79 |
| 09/04/2026 09:10 | 63 | 76.79 |
| 09/04/2026 09:10 | 63 | 76.78 |
| 09/04/2026 09:10 | 50 | 76.78 |
| 09/04/2026 09:09 | 300 | 76.80 |
| 09/04/2026 09:09 | 63 | 76.81 |
| 09/04/2026 09:09 | 68 | 76.82 |
| 09/04/2026 09:09 | 63 | 76.81 |
| 09/04/2026 09:09 | 8 | 76.81 |
| 09/04/2026 09:09 | 63 | 76.80 |
| 09/04/2026 09:09 | 51 | 76.79 |
| 09/04/2026 09:09 | 225 | 76.79 |
| 09/04/2026 09:09 | 10 | 76.79 |
| 09/04/2026 09:09 | 19 | 76.79 |
| 09/04/2026 09:09 | 97 | 76.80 |
| 09/04/2026 09:09 | 63 | 76.80 |
| 09/04/2026 09:09 | 50 | 76.81 |
| 09/04/2026 09:09 | 90 | 76.81 |
| 09/04/2026 09:09 | 324 | 76.81 |
| 09/04/2026 09:09 | 2 | 76.81 |
| 09/04/2026 09:09 | 364 | 76.81 |
| 09/04/2026 09:09 | 93 | 76.79 |
| 09/04/2026 09:09 | 1 | 76.79 |
| 09/04/2026 09:09 | 50 | 76.79 |
| 09/04/2026 09:09 | 42 | 76.79 |
| 09/04/2026 09:09 | 100 | 76.79 |
| 09/04/2026 09:09 | 100 | 76.80 |
| 09/04/2026 09:09 | 50 | 76.81 |
| 09/04/2026 09:09 | 17 | 76.81 |
| 09/04/2026 09:09 | 72 | 76.82 |
| 09/04/2026 09:09 | 76 | 76.82 |
| 09/04/2026 09:09 | 104 | 76.83 |
| 09/04/2026 09:09 | 85 | 76.85 |
| 09/04/2026 09:09 | 104 | 76.85 |
| 09/04/2026 09:09 | 140 | 76.86 |
| 09/04/2026 09:09 | 95 | 76.86 |
| 09/04/2026 09:09 | 104 | 76.86 |
| 09/04/2026 09:09 | 87 | 76.87 |
| 09/04/2026 09:09 | 105 | 76.87 |
| 09/04/2026 09:09 | 53 | 76.87 |
| 09/04/2026 09:09 | 38 | 76.88 |
| 09/04/2026 09:09 | 345 | 76.88 |
| 09/04/2026 09:09 | 46 | 76.86 |
| 09/04/2026 09:09 | 44 | 76.86 |
| 09/04/2026 09:09 | 68 | 76.85 |
| 09/04/2026 09:09 | 83 | 76.85 |
| 09/04/2026 09:09 | 316 | 76.84 |
| 09/04/2026 09:08 | 33 | 76.86 |
| 09/04/2026 09:08 | 16 | 76.86 |
| 09/04/2026 09:08 | 33 | 76.86 |
| 09/04/2026 09:08 | 347 | 76.88 |
| 09/04/2026 09:08 | 63 | 76.88 |
| 09/04/2026 09:08 | 58 | 76.87 |
| 09/04/2026 09:08 | 50 | 76.87 |
| 09/04/2026 09:08 | 23 | 76.87 |
| 09/04/2026 09:08 | 63 | 76.87 |
| 09/04/2026 09:08 | 54 | 76.87 |
| 09/04/2026 09:08 | 6 | 76.88 |
| 09/04/2026 09:08 | 269 | 76.92 |
| 09/04/2026 09:08 | 36 | 76.92 |
| 09/04/2026 09:08 | 73 | 76.94 |
| 09/04/2026 09:08 | 63 | 76.94 |
| 09/04/2026 09:08 | 103 | 76.94 |
| 09/04/2026 09:08 | 63 | 76.95 |
| 09/04/2026 09:08 | 38 | 76.93 |
| 09/04/2026 09:08 | 50 | 76.93 |
| 09/04/2026 09:08 | 63 | 76.93 |
| 09/04/2026 09:08 | 103 | 76.92 |
| 09/04/2026 09:08 | 63 | 76.92 |
| 09/04/2026 09:08 | 387 | 76.92 |
| 09/04/2026 09:08 | 99 | 76.93 |
| 09/04/2026 09:08 | 65 | 76.94 |
| 09/04/2026 09:08 | 98 | 76.94 |
| 09/04/2026 09:08 | 63 | 76.94 |
| 09/04/2026 09:08 | 258 | 76.94 |
| 09/04/2026 09:08 | 71 | 76.94 |
| 09/04/2026 09:08 | 50 | 76.94 |
| 09/04/2026 09:08 | 5 | 76.94 |
| 09/04/2026 09:08 | 25 | 76.93 |
| 09/04/2026 09:08 | 73 | 76.93 |
| 09/04/2026 09:08 | 54 | 76.93 |
| 09/04/2026 09:08 | 63 | 76.94 |
| 09/04/2026 09:08 | 21 | 76.92 |
| 09/04/2026 09:08 | 51 | 76.92 |
| 09/04/2026 09:08 | 49 | 76.92 |
| 09/04/2026 09:08 | 20 | 76.92 |
| 09/04/2026 09:08 | 25 | 76.92 |
| 09/04/2026 09:08 | 36 | 76.92 |
| 09/04/2026 09:08 | 146 | 76.93 |
| 09/04/2026 09:07 | 63 | 76.95 |
| 09/04/2026 09:07 | 100 | 76.94 |
| 09/04/2026 09:07 | 168 | 76.95 |
| 09/04/2026 09:07 | 63 | 76.95 |
| 09/04/2026 09:07 | 98 | 76.95 |
| 09/04/2026 09:07 | 12 | 76.95 |
| 09/04/2026 09:07 | 67 | 76.95 |
| 09/04/2026 09:07 | 92 | 76.95 |
| 09/04/2026 09:07 | 277 | 76.94 |
| 09/04/2026 09:07 | 37 | 76.94 |
| 09/04/2026 09:07 | 13 | 76.94 |
| 09/04/2026 09:07 | 91 | 76.94 |
| 09/04/2026 09:07 | 46 | 76.94 |
| 09/04/2026 09:07 | 63 | 76.94 |
| 09/04/2026 09:07 | 57 | 76.93 |
| 09/04/2026 09:07 | 52 | 76.94 |
| 09/04/2026 09:07 | 19 | 76.95 |
| 09/04/2026 09:07 | 2 | 76.95 |
| 09/04/2026 09:07 | 36 | 76.95 |
| 09/04/2026 09:07 | 41 | 76.95 |
| 09/04/2026 09:07 | 63 | 76.95 |
| 09/04/2026 09:07 | 68 | 76.95 |
| 09/04/2026 09:07 | 72 | 76.94 |
| 09/04/2026 09:07 | 43 | 76.93 |
| 09/04/2026 09:07 | 53 | 76.92 |
| 09/04/2026 09:07 | 17 | 76.92 |
| 09/04/2026 09:07 | 30 | 76.92 |
| 09/04/2026 09:07 | 3 | 76.92 |
| 09/04/2026 09:07 | 46 | 76.92 |
| 09/04/2026 09:07 | 17 | 76.92 |
| 09/04/2026 09:07 | 97 | 76.92 |
| 09/04/2026 09:07 | 63 | 76.92 |
| 09/04/2026 09:07 | 43 | 76.91 |
| 09/04/2026 09:07 | 63 | 76.91 |
| 09/04/2026 09:07 | 3 | 76.91 |
| 09/04/2026 09:07 | 50 | 76.91 |
| 09/04/2026 09:07 | 2 | 76.92 |
| 09/04/2026 09:07 | 96 | 76.91 |
| 09/04/2026 09:07 | 98 | 76.91 |
| 09/04/2026 09:07 | 63 | 76.91 |
| 09/04/2026 09:07 | 95 | 76.90 |
| 09/04/2026 09:07 | 100 | 76.90 |
| 09/04/2026 09:07 | 100 | 76.90 |
| 09/04/2026 09:07 | 100 | 76.90 |
| 09/04/2026 09:07 | 66 | 76.90 |
| 09/04/2026 09:07 | 99 | 76.91 |
| 09/04/2026 09:07 | 51 | 76.92 |
| 09/04/2026 09:07 | 276 | 76.92 |
| 09/04/2026 09:07 | 123 | 76.92 |
| 09/04/2026 09:07 | 98 | 76.92 |
| 09/04/2026 09:07 | 63 | 76.93 |
| 09/04/2026 09:07 | 56 | 76.93 |
| 09/04/2026 09:07 | 92 | 76.93 |
| 09/04/2026 09:07 | 94 | 76.93 |
| 09/04/2026 09:07 | 127 | 76.93 |
| 09/04/2026 09:07 | 94 | 76.96 |
| 09/04/2026 09:07 | 53 | 76.96 |
| 09/04/2026 09:07 | 72 | 76.96 |
| 09/04/2026 09:07 | 98 | 76.96 |
| 09/04/2026 09:07 | 290 | 76.94 |
| 09/04/2026 09:07 | 63 | 76.94 |
| 09/04/2026 09:07 | 13 | 76.93 |
| 09/04/2026 09:07 | 89 | 76.93 |
| 09/04/2026 09:07 | 357 | 76.94 |
| 09/04/2026 09:07 | 2 | 76.96 |
| 09/04/2026 09:07 | 390 | 76.96 |
| 09/04/2026 09:07 | 27 | 76.95 |
| 09/04/2026 09:06 | 72 | 76.93 |
| 09/04/2026 09:06 | 50 | 76.92 |
| 09/04/2026 09:06 | 84 | 76.92 |
| 09/04/2026 09:06 | 100 | 76.92 |
| 09/04/2026 09:06 | 14 | 76.93 |
| 09/04/2026 09:06 | 58 | 76.94 |
| 09/04/2026 09:06 | 63 | 76.93 |
| 09/04/2026 09:06 | 64 | 76.93 |
| 09/04/2026 09:06 | 98 | 76.93 |
| 09/04/2026 09:06 | 50 | 76.92 |
| 09/04/2026 09:06 | 2 | 76.93 |
| 09/04/2026 09:06 | 50 | 76.92 |
| 09/04/2026 09:06 | 98 | 76.95 |
| 09/04/2026 09:06 | 43 | 76.95 |
| 09/04/2026 09:06 | 55 | 76.96 |
| 09/04/2026 09:06 | 45 | 76.96 |
| 09/04/2026 09:06 | 36 | 76.97 |
| 09/04/2026 09:06 | 205 | 76.99 |
| 09/04/2026 09:06 | 93 | 76.99 |
| 09/04/2026 09:06 | 33 | 76.99 |
| 09/04/2026 09:06 | 251 | 77.00 |
| 09/04/2026 09:06 | 298 | 77.00 |
| 09/04/2026 09:06 | 128 | 77.00 |
| 09/04/2026 09:06 | 74 | 77.00 |
| 09/04/2026 09:06 | 500 | 77.00 |
| 09/04/2026 09:06 | 95 | 77.00 |
| 09/04/2026 09:06 | 500 | 77.00 |
| 09/04/2026 09:06 | 14 | 77.01 |
| 09/04/2026 09:06 | 116 | 77.00 |
| 09/04/2026 09:06 | 192 | 77.00 |
| 09/04/2026 09:06 | 29 | 77.00 |
| 09/04/2026 09:06 | 34 | 77.00 |
| 09/04/2026 09:06 | 53 | 77.00 |
| 09/04/2026 09:06 | 192 | 77.00 |
| 09/04/2026 09:06 | 471 | 77.00 |
| 09/04/2026 09:06 | 29 | 77.00 |
| 09/04/2026 09:06 | 24 | 77.00 |
| 09/04/2026 09:06 | 447 | 77.00 |
| 09/04/2026 09:06 | 394 | 77.00 |
| 09/04/2026 09:06 | 53 | 77.00 |
| 09/04/2026 09:06 | 447 | 77.00 |
| 09/04/2026 09:06 | 418 | 77.00 |
| 09/04/2026 09:06 | 29 | 77.00 |
| 09/04/2026 09:06 | 471 | 77.00 |
| 09/04/2026 09:06 | 29 | 77.00 |
| 09/04/2026 09:06 | 71 | 77.01 |
| 09/04/2026 09:06 | 29 | 77.01 |
| 09/04/2026 09:06 | 54 | 77.02 |
| 09/04/2026 09:06 | 50 | 77.03 |
| 09/04/2026 09:06 | 39 | 77.06 |
| 09/04/2026 09:06 | 63 | 77.08 |
| 09/04/2026 09:06 | 322 | 77.08 |
| 09/04/2026 09:06 | 69 | 77.09 |
| 09/04/2026 09:06 | 231 | 77.07 |
| 09/04/2026 09:06 | 46 | 77.06 |
| 09/04/2026 09:06 | 46 | 77.05 |
| 09/04/2026 09:06 | 517 | 77.05 |
| 09/04/2026 09:06 | 50 | 77.05 |
| 09/04/2026 09:06 | 40 | 77.04 |
| 09/04/2026 09:06 | 100 | 77.03 |
| 09/04/2026 09:05 | 5 | 77.02 |
| 09/04/2026 09:05 | 2 | 77.02 |
| 09/04/2026 09:05 | 22 | 77.02 |
| 09/04/2026 09:05 | 4 | 77.02 |
| 09/04/2026 09:05 | 15 | 77.02 |
| 09/04/2026 09:05 | 50 | 77.02 |
| 09/04/2026 09:05 | 74 | 77.01 |
| 09/04/2026 09:05 | 86 | 77.00 |
| 09/04/2026 09:05 | 164 | 77.00 |
| 09/04/2026 09:05 | 336 | 77.00 |
| 09/04/2026 09:05 | 284 | 77.00 |
| 09/04/2026 09:05 | 53 | 77.00 |
| 09/04/2026 09:05 | 163 | 77.00 |
| 09/04/2026 09:05 | 81 | 77.00 |
| 09/04/2026 09:05 | 82 | 77.00 |
| 09/04/2026 09:05 | 46 | 77.00 |
| 09/04/2026 09:05 | 128 | 77.00 |
| 09/04/2026 09:05 | 369 | 77.00 |
| 09/04/2026 09:05 | 128 | 77.00 |
| 09/04/2026 09:05 | 372 | 77.00 |
| 09/04/2026 09:05 | 500 | 77.00 |
| 09/04/2026 09:05 | 128 | 77.00 |
| 09/04/2026 09:05 | 372 | 77.00 |
| 09/04/2026 09:05 | 128 | 77.00 |
| 09/04/2026 09:05 | 604 | 77.00 |
| 09/04/2026 09:05 | 500 | 77.00 |
| 09/04/2026 09:05 | 95 | 77.00 |
| 09/04/2026 09:05 | 53 | 77.00 |
| 09/04/2026 09:05 | 93 | 77.00 |
| 09/04/2026 09:05 | 12 | 77.00 |
| 09/04/2026 09:05 | 63 | 77.00 |
| 09/04/2026 09:05 | 63 | 76.99 |
| 09/04/2026 09:05 | 238 | 76.98 |
| 09/04/2026 09:05 | 74 | 76.99 |
| 09/04/2026 09:05 | 189 | 77.01 |
| 09/04/2026 09:05 | 53 | 77.01 |
| 09/04/2026 09:05 | 100 | 77.01 |
| 09/04/2026 09:05 | 45 | 77.01 |
| 09/04/2026 09:05 | 15 | 77.02 |
| 09/04/2026 09:05 | 50 | 77.02 |
| 09/04/2026 09:05 | 97 | 77.02 |
| 09/04/2026 09:05 | 93 | 77.01 |
| 09/04/2026 09:05 | 94 | 77.01 |
| 09/04/2026 09:05 | 63 | 77.01 |
| 09/04/2026 09:05 | 48 | 77.01 |
| 09/04/2026 09:05 | 63 | 77.00 |
| 09/04/2026 09:05 | 43 | 77.00 |
| 09/04/2026 09:05 | 187 | 77.00 |
| 09/04/2026 09:05 | 63 | 77.00 |
| 09/04/2026 09:05 | 142 | 76.98 |
| 09/04/2026 09:05 | 50 | 76.99 |
| 09/04/2026 09:05 | 1 | 76.99 |
| 09/04/2026 09:05 | 93 | 76.99 |
| 09/04/2026 09:05 | 63 | 76.99 |
| 09/04/2026 09:05 | 136 | 76.99 |
| 09/04/2026 09:05 | 1 | 76.99 |
| 09/04/2026 09:05 | 22 | 76.99 |
| 09/04/2026 09:05 | 15 | 76.99 |
| 09/04/2026 09:05 | 100 | 76.98 |
| 09/04/2026 09:05 | 269 | 76.98 |
| 09/04/2026 09:05 | 53 | 76.97 |
| 09/04/2026 09:05 | 50 | 76.97 |
| 09/04/2026 09:04 | 50 | 76.97 |
| 09/04/2026 09:04 | 4 | 76.95 |
| 09/04/2026 09:04 | 29 | 76.95 |
| 09/04/2026 09:04 | 96 | 76.95 |
| 09/04/2026 09:04 | 91 | 76.95 |
| 09/04/2026 09:04 | 34 | 76.95 |
| 09/04/2026 09:04 | 60 | 76.95 |
| 09/04/2026 09:04 | 42 | 76.95 |
| 09/04/2026 09:04 | 23 | 76.96 |
| 09/04/2026 09:04 | 79 | 76.96 |
| 09/04/2026 09:04 | 42 | 76.96 |
| 09/04/2026 09:04 | 17 | 76.99 |
| 09/04/2026 09:04 | 50 | 76.99 |
| 09/04/2026 09:04 | 92 | 76.98 |
| 09/04/2026 09:04 | 14 | 76.98 |
| 09/04/2026 09:04 | 99 | 76.98 |
| 09/04/2026 09:04 | 63 | 76.98 |
| 09/04/2026 09:04 | 40 | 76.98 |
| 09/04/2026 09:04 | 63 | 76.97 |
| 09/04/2026 09:04 | 85 | 76.97 |
| 09/04/2026 09:04 | 40 | 76.97 |
| 09/04/2026 09:04 | 20 | 76.97 |
| 09/04/2026 09:04 | 424 | 76.97 |
| 09/04/2026 09:04 | 63 | 76.99 |
| 09/04/2026 09:04 | 96 | 76.99 |
| 09/04/2026 09:04 | 99 | 77.02 |
| 09/04/2026 09:04 | 1 | 77.01 |
| 09/04/2026 09:04 | 94 | 77.02 |
| 09/04/2026 09:04 | 1 | 77.02 |
| 09/04/2026 09:04 | 50 | 77.03 |
| 09/04/2026 09:03 | 72 | 77.05 |
| 09/04/2026 09:03 | 33 | 77.05 |
| 09/04/2026 09:03 | 33 | 77.06 |
| 09/04/2026 09:03 | 24 | 77.06 |
| 09/04/2026 09:03 | 32 | 77.06 |
| 09/04/2026 09:03 | 278 | 77.06 |
| 09/04/2026 09:03 | 78 | 77.06 |
| 09/04/2026 09:03 | 482 | 77.06 |
| 09/04/2026 09:03 | 31 | 77.04 |
| 09/04/2026 09:03 | 18 | 77.04 |
| 09/04/2026 09:03 | 33 | 77.04 |
| 09/04/2026 09:03 | 375 | 77.04 |
| 09/04/2026 09:03 | 31 | 77.04 |
| 09/04/2026 09:03 | 20 | 77.04 |
| 09/04/2026 09:03 | 49 | 77.04 |
| 09/04/2026 09:03 | 15 | 77.03 |
| 09/04/2026 09:03 | 300 | 77.01 |
| 09/04/2026 09:03 | 31 | 77.00 |
| 09/04/2026 09:03 | 15 | 77.05 |
| 09/04/2026 09:03 | 31 | 77.05 |
| 09/04/2026 09:03 | 72 | 77.05 |
| 09/04/2026 09:03 | 24 | 77.05 |
| 09/04/2026 09:03 | 732 | 77.05 |
| 09/04/2026 09:03 | 372 | 77.05 |
| 09/04/2026 09:03 | 128 | 77.05 |
| 09/04/2026 09:03 | 1205 | 77.05 |
| 09/04/2026 09:03 | 500 | 77.05 |
| 09/04/2026 09:03 | 85 | 77.05 |
| 09/04/2026 09:03 | 296 | 77.05 |
| 09/04/2026 09:03 | 87 | 77.05 |
| 09/04/2026 09:03 | 102 | 77.05 |
| 09/04/2026 09:03 | 132 | 77.05 |
| 09/04/2026 09:03 | 2 | 77.05 |
| 09/04/2026 09:03 | 87 | 77.04 |
| 09/04/2026 09:03 | 87 | 77.04 |
| 09/04/2026 09:03 | 95 | 77.04 |
| 09/04/2026 09:03 | 96 | 77.03 |
| 09/04/2026 09:03 | 77 | 77.03 |
| 09/04/2026 09:03 | 341 | 77.03 |
| 09/04/2026 09:03 | 100 | 77.02 |
| 09/04/2026 09:03 | 97 | 77.02 |
| 09/04/2026 09:03 | 63 | 77.02 |
| 09/04/2026 09:03 | 53 | 77.01 |
| 09/04/2026 09:03 | 63 | 77.01 |
| 09/04/2026 09:03 | 31 | 76.99 |
| 09/04/2026 09:03 | 153 | 77.00 |
| 09/04/2026 09:03 | 154 | 77.00 |
| 09/04/2026 09:03 | 26 | 77.00 |
| 09/04/2026 09:03 | 474 | 77.00 |
| 09/04/2026 09:03 | 219 | 77.00 |
| 09/04/2026 09:03 | 148 | 77.00 |
| 09/04/2026 09:03 | 133 | 77.00 |
| 09/04/2026 09:03 | 112 | 77.00 |
| 09/04/2026 09:03 | 43 | 77.00 |
| 09/04/2026 09:03 | 126 | 77.00 |
| 09/04/2026 09:03 | 65 | 77.00 |
| 09/04/2026 09:03 | 133 | 77.00 |
| 09/04/2026 09:03 | 133 | 77.00 |
| 09/04/2026 09:03 | 430 | 77.00 |
| 09/04/2026 09:03 | 133 | 77.00 |
| 09/04/2026 09:03 | 367 | 77.00 |
| 09/04/2026 09:03 | 500 | 77.00 |
| 09/04/2026 09:03 | 131 | 77.02 |
| 09/04/2026 09:03 | 27 | 77.02 |
| 09/04/2026 09:03 | 30 | 77.03 |
| 09/04/2026 09:03 | 27 | 77.01 |
| 09/04/2026 09:03 | 30 | 77.03 |
| 09/04/2026 09:03 | 106 | 77.03 |
| 09/04/2026 09:03 | 40 | 77.01 |
| 09/04/2026 09:03 | 110 | 77.01 |
| 09/04/2026 09:03 | 75 | 77.01 |
| 09/04/2026 09:03 | 26 | 77.01 |
| 09/04/2026 09:03 | 87 | 77.02 |
| 09/04/2026 09:03 | 26 | 77.02 |
| 09/04/2026 09:03 | 26 | 77.03 |
| 09/04/2026 09:03 | 26 | 77.03 |
| 09/04/2026 09:03 | 143 | 77.03 |
| 09/04/2026 09:03 | 26 | 77.01 |
| 09/04/2026 09:03 | 72 | 77.01 |
| 09/04/2026 09:03 | 173 | 77.00 |
| 09/04/2026 09:03 | 70 | 77.00 |
| 09/04/2026 09:03 | 500 | 77.00 |
| 09/04/2026 09:03 | 70 | 77.00 |
| 09/04/2026 09:03 | 500 | 77.00 |
| 09/04/2026 09:03 | 70 | 77.00 |
| 09/04/2026 09:03 | 500 | 77.00 |
| 09/04/2026 09:03 | 70 | 77.00 |
| 09/04/2026 09:03 | 500 | 77.00 |
| 09/04/2026 09:03 | 500 | 77.00 |
| 09/04/2026 09:03 | 61 | 77.00 |
| 09/04/2026 09:03 | 95 | 77.00 |
| 09/04/2026 09:03 | 156 | 77.00 |
| 09/04/2026 09:03 | 73 | 77.01 |
| 09/04/2026 09:03 | 87 | 77.01 |
| 09/04/2026 09:03 | 24 | 77.00 |
| 09/04/2026 09:03 | 12 | 77.00 |
| 09/04/2026 09:03 | 213 | 77.00 |
| 09/04/2026 09:03 | 106 | 77.00 |
| 09/04/2026 09:03 | 74 | 77.00 |
| 09/04/2026 09:03 | 213 | 77.00 |
| 09/04/2026 09:03 | 25 | 77.00 |
| 09/04/2026 09:03 | 188 | 77.00 |
| 09/04/2026 09:03 | 152 | 77.00 |
| 09/04/2026 09:03 | 287 | 77.00 |
| 09/04/2026 09:03 | 213 | 77.00 |
| 09/04/2026 09:03 | 344 | 77.00 |
| 09/04/2026 09:03 | 156 | 77.00 |
| 09/04/2026 09:03 | 344 | 77.00 |
| 09/04/2026 09:03 | 500 | 77.00 |
| 09/04/2026 09:03 | 93 | 77.00 |
| 09/04/2026 09:03 | 180 | 77.00 |
| 09/04/2026 09:03 | 33 | 77.00 |
| 09/04/2026 09:03 | 287 | 77.00 |
| 09/04/2026 09:03 | 25 | 77.00 |
| 09/04/2026 09:03 | 25 | 77.00 |
| 09/04/2026 09:03 | 25 | 77.00 |
| 09/04/2026 09:03 | 26 | 77.01 |
| 09/04/2026 09:03 | 25 | 77.03 |
| 09/04/2026 09:03 | 4 | 77.05 |
| 09/04/2026 09:03 | 33 | 77.04 |
| 09/04/2026 09:03 | 67 | 77.04 |
| 09/04/2026 09:03 | 26 | 77.02 |
| 09/04/2026 09:03 | 100 | 77.03 |
| 09/04/2026 09:03 | 98 | 77.03 |
| 09/04/2026 09:03 | 26 | 77.03 |
| 09/04/2026 09:03 | 26 | 77.02 |
| 09/04/2026 09:03 | 69 | 77.02 |
| 09/04/2026 09:03 | 26 | 77.03 |
| 09/04/2026 09:03 | 206 | 77.06 |
| 09/04/2026 09:03 | 19 | 77.06 |
| 09/04/2026 09:03 | 25 | 77.06 |
| 09/04/2026 09:03 | 26 | 77.04 |
| 09/04/2026 09:03 | 25 | 77.03 |
| 09/04/2026 09:03 | 26 | 77.05 |
| 09/04/2026 09:03 | 31 | 77.04 |
| 09/04/2026 09:03 | 15 | 77.03 |
| 09/04/2026 09:03 | 50 | 77.01 |
| 09/04/2026 09:03 | 218 | 76.99 |
| 09/04/2026 09:03 | 4 | 77.01 |
| 09/04/2026 09:02 | 28 | 77.01 |
| 09/04/2026 09:02 | 100 | 77.00 |
| 09/04/2026 09:02 | 12 | 77.03 |
| 09/04/2026 09:02 | 5 | 77.06 |
| 09/04/2026 09:02 | 29 | 77.04 |
| 09/04/2026 09:02 | 77 | 77.03 |
| 09/04/2026 09:02 | 29 | 77.03 |
| 09/04/2026 09:02 | 29 | 77.02 |
| 09/04/2026 09:02 | 251 | 77.02 |
| 09/04/2026 09:02 | 65 | 77.03 |
| 09/04/2026 09:02 | 100 | 77.05 |
| 09/04/2026 09:02 | 140 | 77.05 |
| 09/04/2026 09:02 | 29 | 77.06 |
| 09/04/2026 09:02 | 30 | 77.11 |
| 09/04/2026 09:02 | 304 | 77.11 |
| 09/04/2026 09:02 | 140 | 77.12 |
| 09/04/2026 09:02 | 29 | 77.11 |
| 09/04/2026 09:02 | 84 | 77.09 |
| 09/04/2026 09:02 | 72 | 77.10 |
| 09/04/2026 09:02 | 4 | 77.10 |
| 09/04/2026 09:02 | 97 | 77.10 |
| 09/04/2026 09:02 | 14 | 77.09 |
| 09/04/2026 09:02 | 130 | 77.08 |
| 09/04/2026 09:02 | 28 | 77.05 |
| 09/04/2026 09:02 | 94 | 77.06 |
| 09/04/2026 09:02 | 89 | 77.03 |
| 09/04/2026 09:02 | 28 | 77.03 |
| 09/04/2026 09:02 | 50 | 77.04 |
| 09/04/2026 09:02 | 34 | 77.04 |
| 09/04/2026 09:02 | 72 | 77.04 |
| 09/04/2026 09:02 | 58 | 77.04 |
| 09/04/2026 09:02 | 75 | 77.02 |
| 09/04/2026 09:02 | 30 | 77.02 |
| 09/04/2026 09:02 | 17 | 77.01 |
| 09/04/2026 09:02 | 100 | 77.00 |
| 09/04/2026 09:02 | 25 | 77.01 |
| 09/04/2026 09:02 | 274 | 77.02 |
| 09/04/2026 09:02 | 130 | 77.05 |
| 09/04/2026 09:02 | 1 | 77.03 |
| 09/04/2026 09:02 | 99 | 77.05 |
| 09/04/2026 09:02 | 27 | 77.05 |
| 09/04/2026 09:02 | 100 | 77.06 |
| 09/04/2026 09:02 | 90 | 77.06 |
| 09/04/2026 09:02 | 46 | 77.07 |
| 09/04/2026 09:02 | 400 | 77.06 |
| 09/04/2026 09:02 | 95 | 77.07 |
| 09/04/2026 09:02 | 25 | 77.07 |
| 09/04/2026 09:02 | 25 | 77.10 |
| 09/04/2026 09:02 | 56 | 77.10 |
| 09/04/2026 09:02 | 202 | 77.10 |
| 09/04/2026 09:02 | 31 | 77.03 |
| 09/04/2026 09:02 | 92 | 77.01 |
| 09/04/2026 09:02 | 5 | 77.00 |
| 09/04/2026 09:02 | 50 | 76.98 |
| 09/04/2026 09:01 | 6 | 77.00 |
| 09/04/2026 09:01 | 73 | 76.98 |
| 09/04/2026 09:01 | 69 | 76.98 |
| 09/04/2026 09:01 | 34 | 76.99 |
| 09/04/2026 09:01 | 108 | 76.99 |
| 09/04/2026 09:01 | 494 | 77.00 |
| 09/04/2026 09:01 | 6 | 77.00 |
| 09/04/2026 09:01 | 126 | 76.97 |
| 09/04/2026 09:01 | 13 | 76.97 |
| 09/04/2026 09:01 | 50 | 76.94 |
| 09/04/2026 09:01 | 50 | 76.90 |
| 09/04/2026 09:01 | 331 | 76.90 |
| 09/04/2026 09:01 | 95 | 76.91 |
| 09/04/2026 09:01 | 97 | 76.94 |
| 09/04/2026 09:01 | 29 | 76.94 |
| 09/04/2026 09:01 | 276 | 76.90 |
| 09/04/2026 09:01 | 22 | 76.88 |
| 09/04/2026 09:01 | 13 | 76.86 |
| 09/04/2026 09:01 | 63 | 76.86 |
| 09/04/2026 09:01 | 81 | 76.86 |
| 09/04/2026 09:01 | 92 | 76.81 |
| 09/04/2026 09:01 | 49 | 76.80 |
| 09/04/2026 09:01 | 36 | 76.78 |
| 09/04/2026 09:01 | 28 | 76.77 |
| 09/04/2026 09:01 | 48 | 76.77 |
| 09/04/2026 09:01 | 95 | 76.76 |
| 09/04/2026 09:01 | 278 | 76.76 |
| 09/04/2026 09:01 | 62 | 76.75 |
| 09/04/2026 09:01 | 128 | 76.73 |
| 09/04/2026 09:01 | 82 | 76.74 |
| 09/04/2026 09:01 | 68 | 76.76 |
| 09/04/2026 09:01 | 10 | 76.73 |
| 09/04/2026 09:01 | 33 | 76.74 |
| 09/04/2026 09:01 | 50 | 76.74 |
| 09/04/2026 09:01 | 73 | 76.74 |
| 09/04/2026 09:01 | 64 | 76.71 |
| 09/04/2026 09:01 | 15 | 76.64 |
| 09/04/2026 09:01 | 58 | 76.64 |
| 09/04/2026 09:01 | 150 | 76.64 |
| 09/04/2026 09:01 | 288 | 76.65 |
| 09/04/2026 09:01 | 108 | 76.60 |
| 09/04/2026 09:01 | 325 | 76.60 |
| 09/04/2026 09:01 | 63 | 76.59 |
| 09/04/2026 09:01 | 68 | 76.58 |
| 09/04/2026 09:01 | 283 | 76.58 |
| 09/04/2026 09:01 | 97 | 76.59 |
| 09/04/2026 09:01 | 97 | 76.60 |
| 09/04/2026 09:01 | 18 | 76.62 |
| 09/04/2026 09:01 | 58 | 76.62 |
| 09/04/2026 09:01 | 35 | 76.62 |
| 09/04/2026 09:01 | 50 | 76.57 |
| 09/04/2026 09:01 | 90 | 76.56 |
| 09/04/2026 09:01 | 43 | 76.56 |
| 09/04/2026 09:01 | 3 | 76.56 |
| 09/04/2026 09:01 | 108 | 76.57 |
| 09/04/2026 09:01 | 102 | 76.60 |
| 09/04/2026 09:01 | 66 | 76.57 |
| 09/04/2026 09:01 | 102 | 76.57 |
| 09/04/2026 09:01 | 60 | 76.58 |
| 09/04/2026 09:01 | 96 | 76.58 |
| 09/04/2026 09:01 | 295 | 76.58 |
| 09/04/2026 09:01 | 54 | 76.59 |
| 09/04/2026 09:01 | 100 | 76.59 |
| 09/04/2026 09:01 | 58 | 76.61 |
| 09/04/2026 09:01 | 67 | 76.61 |
| 09/04/2026 09:01 | 295 | 76.61 |
| 09/04/2026 09:01 | 441 | 76.64 |
| 09/04/2026 09:01 | 74 | 76.63 |
| 09/04/2026 09:01 | 64 | 76.70 |
| 09/04/2026 09:01 | 161 | 76.70 |
| 09/04/2026 09:01 | 84 | 76.71 |
| 09/04/2026 09:01 | 82 | 76.71 |
| 09/04/2026 09:01 | 68 | 76.76 |
| 09/04/2026 09:01 | 95 | 76.73 |
| 09/04/2026 09:01 | 98 | 76.73 |
| 09/04/2026 09:01 | 76 | 76.73 |
| 09/04/2026 09:01 | 100 | 76.73 |
| 09/04/2026 09:01 | 100 | 76.72 |
| 09/04/2026 09:00 | 40 | 76.67 |
| 09/04/2026 09:00 | 70 | 76.68 |
| 09/04/2026 09:00 | 61 | 76.68 |
| 09/04/2026 09:00 | 150 | 76.67 |
| 09/04/2026 09:00 | 50 | 76.70 |
| 09/04/2026 09:00 | 9 | 76.71 |
| 09/04/2026 09:00 | 711 | 76.71 |
| 09/04/2026 09:00 | 95 | 76.75 |
| 09/04/2026 09:00 | 82 | 76.73 |
| 09/04/2026 09:00 | 86 | 76.73 |
| 09/04/2026 09:00 | 190 | 76.73 |
| 09/04/2026 09:00 | 1145 | 76.73 |
| 09/04/2026 09:00 | 73 | 76.73 |
| 09/04/2026 09:00 | 108 | 76.73 |
| 09/04/2026 09:00 | 69 | 76.77 |
| 09/04/2026 09:00 | 63 | 76.77 |
| 09/04/2026 09:00 | 102 | 76.77 |
| 09/04/2026 09:00 | 281 | 76.76 |
| 09/04/2026 09:00 | 159 | 76.77 |
| 09/04/2026 09:00 | 1682 | 76.775 |
| 09/04/2026 09:00 | 63 | 76.78 |
| 09/04/2026 09:00 | 94 | 76.78 |
| 09/04/2026 09:00 | 92 | 76.76 |
| 09/04/2026 09:00 | 25 | 76.75 |
| 09/04/2026 09:00 | 94 | 76.72 |
| 09/04/2026 09:00 | 317 | 76.72 |
| 09/04/2026 09:00 | 95 | 76.71 |
| 09/04/2026 09:00 | 95 | 76.71 |
| 09/04/2026 09:00 | 68 | 76.72 |
| 09/04/2026 09:00 | 78 | 76.72 |
| 09/04/2026 09:00 | 320 | 76.72 |
| 09/04/2026 09:00 | 99 | 76.71 |
| 09/04/2026 09:00 | 108 | 76.71 |
| 09/04/2026 09:00 | 132 | 76.72 |
| 09/04/2026 09:00 | 209 | 76.72 |
| 09/04/2026 09:00 | 32 | 76.70 |
| 09/04/2026 09:00 | 322 | 76.69 |
| 09/04/2026 09:00 | 17 | 76.68 |
| 09/04/2026 09:00 | 317 | 76.68 |
| 09/04/2026 09:00 | 98 | 76.66 |
| 09/04/2026 09:00 | 150 | 76.65 |
| 09/04/2026 09:00 | 99 | 76.67 |
| 09/04/2026 09:00 | 26 | 76.64 |
| 09/04/2026 09:00 | 435 | 76.65 |
| 09/04/2026 09:00 | 1 | 76.64 |
| 09/04/2026 09:00 | 659 | 76.63 |
| 09/04/2026 09:00 | 95 | 76.63 |
| 09/04/2026 09:00 | 1 | 76.63 |
| 09/04/2026 09:00 | 50 | 76.63 |
| 09/04/2026 09:00 | 20 | 76.60 |
| 09/04/2026 09:00 | 701 | 76.62 |
| 09/04/2026 09:00 | 7 | 76.62 |
| 09/04/2026 09:00 | 108 | 76.63 |
| 09/04/2026 09:00 | 73 | 76.64 |
| 09/04/2026 09:00 | 5 | 76.64 |
| 09/04/2026 09:00 | 100 | 76.64 |
| 09/04/2026 09:00 | 50 | 76.67 |
| 09/04/2026 09:00 | 62 | 76.665 |
| 09/04/2026 09:00 | 359 | 76.67 |
| 09/04/2026 09:00 | 1264 | 76.67 |
| 09/04/2026 09:00 | 113 | 76.67 |
| 09/04/2026 09:00 | 61 | 76.68 |
| 09/04/2026 09:00 | 82 | 76.71 |
| 09/04/2026 09:00 | 95 | 76.71 |
| 09/04/2026 09:00 | 82 | 76.705 |
| 09/04/2026 09:00 | 82 | 76.705 |
| 09/04/2026 09:00 | 361 | 76.72 |
| 09/04/2026 09:00 | 19 | 76.72 |
| 09/04/2026 09:00 | 101 | 76.70 |
| 09/04/2026 09:00 | 108 | 76.70 |
| 09/04/2026 09:00 | 50 | 76.67 |
| 09/04/2026 09:00 | 101 | 76.70 |
| 09/04/2026 09:00 | 600 | 76.70 |
| 09/04/2026 09:00 | 2 | 76.68 |
| 09/04/2026 09:00 | 14 | 76.68 |
| 09/04/2026 09:00 | 50 | 76.66 |
| 09/04/2026 09:00 | 1350 | 76.66 |
| 09/04/2026 09:00 | 108 | 76.66 |
| 09/04/2026 09:00 | 1512 | 76.68 |
| 09/04/2026 09:00 | 6 | 76.68 |
| 09/04/2026 09:00 | 82 | 76.70 |
| 09/04/2026 09:00 | 82 | 76.715 |
| 09/04/2026 09:00 | 82 | 76.715 |
| 09/04/2026 09:00 | 82 | 76.715 |
| 09/04/2026 09:00 | 95 | 76.73 |
| 09/04/2026 09:00 | 5 | 76.73 |
| 09/04/2026 09:00 | 153 | 76.68 |
| 09/04/2026 09:00 | 82 | 76.715 |
| 09/04/2026 09:00 | 21 | 76.73 |
| 09/04/2026 09:00 | 198 | 76.70 |
| 09/04/2026 09:00 | 28 | 76.71 |
| 09/04/2026 09:00 | 85 | 76.71 |
| 09/04/2026 09:00 | 67 | 76.75 |
| 09/04/2026 09:00 | 30 | 76.70 |
| 09/04/2026 09:00 | 13 | 76.70 |
| 09/04/2026 09:00 | 80 | 76.70 |
| 09/04/2026 09:00 | 25 | 76.70 |
| 09/04/2026 09:00 | 25 | 76.65 |
| 09/04/2026 09:00 | 102 | 76.69 |
| 09/04/2026 09:00 | 42 | 76.69 |
| 09/04/2026 09:00 | 4 | 76.61 |
| 09/04/2026 09:00 | 468 | 76.61 |
| 09/04/2026 09:00 | 52 | 76.62 |
| 09/04/2026 09:00 | 60 | 76.63 |
| 09/04/2026 09:00 | 60 | 76.70 |
| 09/04/2026 09:00 | 25 | 76.70 |
| 09/04/2026 09:00 | 5 | 76.70 |
| 09/04/2026 09:00 | 323 | 76.69 |
| 09/04/2026 09:00 | 2 | 76.69 |
| 09/04/2026 09:00 | 15 | 76.61 |
| 09/04/2026 09:00 | 10 | 76.65 |
| 09/04/2026 09:00 | 323 | 76.68 |
| 09/04/2026 09:00 | 1006 | 76.68 |
| 09/04/2026 09:00 | 94 | 76.68 |
| 09/04/2026 09:00 | 305 | 76.68 |
| 09/04/2026 09:00 | 112 | 76.69 |
| 09/04/2026 09:00 | 2 | 76.69 |
| 09/04/2026 09:00 | 145 | 76.69 |
| 09/04/2026 09:00 | 11 | 76.61 |
| 09/04/2026 09:00 | 30 | 76.61 |
| 09/04/2026 09:00 | 850 | 76.61 |
| 09/04/2026 09:00 | 150 | 76.61 |
| 09/04/2026 09:00 | 3 | 76.61 |
| 09/04/2026 09:00 | 3 | 76.61 |
| 09/04/2026 09:00 | 15 | 76.61 |
| 09/04/2026 09:00 | 2 | 76.61 |
| 09/04/2026 09:00 | 119 | 76.61 |
| 09/04/2026 09:00 | 19 | 76.63 |
| 09/04/2026 09:00 | 12 | 76.68 |
| 09/04/2026 09:00 | 2 | 76.68 |
| 09/04/2026 09:00 | 100 | 76.68 |
| 09/04/2026 09:00 | 212 | 76.68 |
| 09/04/2026 09:00 | 674 | 76.68 |
| 09/04/2026 09:00 | 10 | 76.68 |
| 09/04/2026 09:00 | 12 | 76.68 |
| 09/04/2026 09:00 | 392 | 76.68 |
| 09/04/2026 09:00 | 40 | 76.68 |
| 09/04/2026 09:00 | 146 | 76.68 |
| 09/04/2026 09:00 | 44 | 76.68 |
| 09/04/2026 09:00 | 22 | 76.68 |
| 09/04/2026 09:00 | 230 | 76.68 |
| 09/04/2026 09:00 | 789 | 76.68 |
| 09/04/2026 09:00 | 59 | 76.68 |
| 09/04/2026 09:00 | 269 | 76.68 |
| 09/04/2026 09:00 | 309 | 76.68 |
| 09/04/2026 09:00 | 1329 | 76.68 |
| 09/04/2026 09:00 | 921 | 76.68 |
| 09/04/2026 09:00 | 999 | 76.68 |
| 09/04/2026 09:00 | 50 | 76.68 |
| 09/04/2026 09:00 | 500 | 76.68 |
| 09/04/2026 09:00 | 89 | 76.68 |
| 09/04/2026 09:00 | 96 | 76.68 |
| 09/04/2026 09:00 | 8 | 76.68 |
| 09/04/2026 09:00 | 73 | 76.68 |
| 09/04/2026 09:00 | 3 | 76.68 |
| 09/04/2026 09:00 | 578 | 76.68 |
| 09/04/2026 09:00 | 880 | 76.68 |
| 09/04/2026 09:00 | 138 | 76.68 |
| 09/04/2026 09:00 | 452 | 76.68 |
| 09/04/2026 09:00 | 102 | 76.68 |
| 09/04/2026 09:00 | 752 | 76.68 |
| 09/04/2026 09:00 | 161 | 76.68 |
| 09/04/2026 09:00 | 324 | 76.68 |
| 09/04/2026 09:00 | 100 | 76.68 |
| 09/04/2026 09:00 | 128 | 76.68 |
| 09/04/2026 09:00 | 40 | 76.68 |
| 09/04/2026 09:00 | 578 | 76.68 |
| 09/04/2026 09:00 | 3 | 76.68 |
| 09/04/2026 09:00 | 18 | 76.68 |
| 09/04/2026 09:00 | 10 | 76.68 |
| 09/04/2026 09:00 | 129 | 76.68 |
| 09/04/2026 09:00 | 711 | 76.68 |
| 09/04/2026 09:00 | 50 | 76.68 |
| 09/04/2026 09:00 | 144 | 76.68 |
| 09/04/2026 09:00 | 40 | 76.68 |
| 09/04/2026 09:00 | 66 | 76.68 |
| 09/04/2026 09:00 | 578 | 76.68 |
| 09/04/2026 09:00 | 17 | 76.68 |
| 09/04/2026 09:00 | 33 | 76.68 |
| 09/04/2026 09:00 | 867 | 76.68 |
| 09/04/2026 09:00 | 1937 | 76.68 |
| 09/04/2026 09:00 | 50 | 76.68 |
| 09/04/2026 09:00 | 88 | 76.68 |
| 09/04/2026 09:00 | 1 | 76.68 |
| 09/04/2026 09:00 | 157 | 76.68 |
| 09/04/2026 09:00 | 7 | 76.68 |
| 09/04/2026 09:00 | 6 | 76.68 |
| 09/04/2026 09:00 | 154 | 76.68 |
| 09/04/2026 09:00 | 100 | 76.68 |
| 09/04/2026 09:00 | 4 | 76.68 |
| 09/04/2026 09:00 | 4 | 76.68 |
| 09/04/2026 09:00 | 983 | 76.68 |
| 09/04/2026 09:00 | 45 | 76.68 |
| 09/04/2026 09:00 | 50 | 76.68 |
| 09/04/2026 09:00 | 15 | 76.68 |
| 09/04/2026 09:00 | 2 | 76.68 |
| 09/04/2026 09:00 | 127 | 76.68 |
| 09/04/2026 09:00 | 13 | 76.68 |
| 09/04/2026 09:00 | 50 | 76.68 |
| 09/04/2026 09:00 | 2 | 76.68 |
| 09/04/2026 09:00 | 16 | 76.68 |
| 09/04/2026 09:00 | 200 | 76.68 |
| 09/04/2026 09:00 | 1158 | 76.68 |
| 09/04/2026 09:00 | 50 | 76.68 |
| 09/04/2026 09:00 | 50 | 76.68 |
| 09/04/2026 09:00 | 2294 | 76.68 |
| 09/04/2026 09:00 | 5 | 76.68 |
| 09/04/2026 09:00 | 4556 | 76.68 |
| 09/04/2026 09:00 | 1 | 76.68 |
| 09/04/2026 09:00 | 8 | 76.68 |
| 09/04/2026 09:00 | 983 | 76.68 |
| 09/04/2026 09:00 | 560 | 76.68 |
| 09/04/2026 09:00 | 1251 | 76.68 |
| 09/04/2026 09:00 | 20 | 76.68 |
| 09/04/2026 09:00 | 538 | 76.68 |
| 09/04/2026 09:00 | 1968 | 76.68 |
| 09/04/2026 09:00 | 93 | 76.68 |
| 09/04/2026 09:00 | 22 | 76.68 |
| 09/04/2026 09:00 | 6 | 76.68 |
| 09/04/2026 09:00 | 5 | 76.68 |
| 09/04/2026 09:00 | 10 | 76.68 |
| 09/04/2026 09:00 | 10 | 76.68 |
| 09/04/2026 09:00 | 1 | 76.68 |
| 09/04/2026 09:00 | 10 | 76.68 |
| 09/04/2026 09:00 | 2 | 76.68 |
| 09/04/2026 09:00 | 11 | 76.68 |
| 09/04/2026 09:00 | 10 | 76.68 |
| 09/04/2026 09:00 | 40 | 76.68 |
| 09/04/2026 09:00 | 2 | 76.68 |
| 09/04/2026 09:00 | 7 | 76.68 |
| 09/04/2026 09:00 | 3 | 76.68 |
| 09/04/2026 09:00 | 2 | 76.68 |
| 09/04/2026 09:00 | 100 | 76.68 |
| 09/04/2026 09:00 | 180 | 76.68 |
| 09/04/2026 09:00 | 411 | 76.68 |
| 09/04/2026 09:00 | 4057 | 76.68 |
| 09/04/2026 09:00 | 378 | 76.68 |
| 09/04/2026 09:00 | 6361 | 76.68 |
| 09/04/2026 09:00 | 3 | 76.68 |
| 09/04/2026 09:00 | 5 | 76.68 |
| 09/04/2026 09:00 | 100 | 76.68 |
| 09/04/2026 09:00 | 7099 | 76.68 |
| 09/04/2026 09:00 | 1323 | 76.68 |
| 09/04/2026 09:00 | 10 | 76.68 |
| 09/04/2026 09:00 | 7 | 76.68 |
| 09/04/2026 09:00 | 4 | 76.68 |
| 09/04/2026 09:00 | 1557 | 76.68 |
| 09/04/2026 09:00 | 50 | 76.68 |
| 09/04/2026 09:00 | 20 | 76.68 |
| 09/04/2026 09:00 | 2 | 76.68 |
| 09/04/2026 09:00 | 1750 | 76.68 |
| 09/04/2026 09:00 | 69 | 76.68 |
| 09/04/2026 09:00 | 10 | 76.68 |
| 09/04/2026 09:00 | 8 | 76.68 |
| 09/04/2026 09:00 | 2093 | 76.68 |
| 09/04/2026 09:00 | 5 | 76.68 |
| 09/04/2026 09:00 | 1706 | 76.68 |
| 09/04/2026 09:00 | 18 | 76.68 |
| 09/04/2026 09:00 | 5 | 76.68 |
| 09/04/2026 09:00 | 29 | 76.68 |
| 09/04/2026 09:00 | 8 | 76.68 |
| 09/04/2026 09:00 | 2 | 76.68 |
| 09/04/2026 09:00 | 3 | 76.68 |
| 09/04/2026 09:00 | 1 | 76.68 |
| 09/04/2026 09:00 | 15 | 76.68 |
| 09/04/2026 09:00 | 1 | 76.68 |
| 09/04/2026 09:00 | 2 | 76.68 |
| 09/04/2026 09:00 | 23 | 76.68 |
| 09/04/2026 09:00 | 1313 | 76.68 |
| 09/04/2026 09:00 | 241 | 76.68 |
| 09/04/2026 09:00 | 2554 | 76.68 |
| 09/04/2026 09:00 | 113 | 76.68 |
| 09/04/2026 09:00 | 53 | 76.68 |
| 09/04/2026 09:00 | 648 | 76.68 |
| 09/04/2026 09:00 | 144 | 76.68 |
| 09/04/2026 09:00 | 33 | 76.68 |
| 09/04/2026 09:00 | 3 | 76.68 |
| 09/04/2026 09:00 | 141 | 76.68 |
| 09/04/2026 09:00 | 46 | 76.68 |
| 09/04/2026 09:00 | 50 | 76.68 |
| 09/04/2026 09:00 | 400 | 76.68 |
| 09/04/2026 09:00 | 65 | 76.68 |
| 09/04/2026 09:00 | 20 | 76.68 |
| 09/04/2026 09:00 | 215 | 76.68 |
| 09/04/2026 09:00 | 2 | 76.68 |
| 09/04/2026 09:00 | 2 | 76.68 |
| 09/04/2026 09:00 | 15 | 76.68 |
| 09/04/2026 09:00 | 1066 | 76.68 |
| 09/04/2026 09:00 | 624 | 76.68 |
| 09/04/2026 09:00 | 50 | 76.68 |
| 09/04/2026 09:00 | 121 | 76.68 |
| 09/04/2026 09:00 | 10 | 76.68 |
| 09/04/2026 09:00 | 138 | 76.68 |
| 09/04/2026 09:00 | 714 | 76.68 |
| 09/04/2026 09:00 | 107 | 76.68 |
| 09/04/2026 09:00 | 1 | 76.68 |
| 09/04/2026 09:00 | 252 | 76.68 |
| 09/04/2026 09:00 | 218 | 76.68 |
| 09/04/2026 09:00 | 2 | 76.68 |
| 09/04/2026 09:00 | 6 | 76.68 |
| 09/04/2026 09:00 | 2 | 76.68 |
| 09/04/2026 09:00 | 51 | 76.68 |
| 09/04/2026 09:00 | 250 | 76.68 |
| 09/04/2026 09:00 | 150 | 76.68 |
| 09/04/2026 09:00 | 256 | 76.68 |
| 09/04/2026 09:00 | 206 | 76.68 |
| 09/04/2026 09:00 | 10 | 76.68 |
| 09/04/2026 09:00 | 52 | 76.68 |
| 09/04/2026 09:00 | 380 | 76.68 |
| 09/04/2026 09:00 | 10 | 76.68 |
| 09/04/2026 09:00 | 1 | 76.68 |
| 09/04/2026 09:00 | 40 | 76.68 |
| 09/04/2026 09:00 | 5 | 76.68 |
| 09/04/2026 09:00 | 3 | 76.68 |
| 09/04/2026 09:00 | 15 | 76.68 |
| 09/04/2026 09:00 | 1000 | 76.68 |
| 09/04/2026 09:00 | 432 | 76.68 |
| 09/04/2026 09:00 | 53 | 76.68 |
| 09/04/2026 09:00 | 5 | 76.68 |
| 09/04/2026 09:00 | 250 | 76.68 |
| 09/04/2026 09:00 | 40 | 76.68 |
| 09/04/2026 09:00 | 1 | 76.68 |
| 09/04/2026 09:00 | 1 | 76.68 |
| 09/04/2026 09:00 | 149 | 76.68 |
| 09/04/2026 09:00 | 188 | 76.68 |
| 09/04/2026 09:00 | 10 | 76.68 |
| 09/04/2026 09:00 | 1 | 76.68 |
| 09/04/2026 09:00 | 254 | 76.68 |
| 09/04/2026 09:00 | 1 | 76.68 |
| 09/04/2026 09:00 | 3 | 76.68 |
| 09/04/2026 09:00 | 56 | 76.68 |
| 09/04/2026 09:00 | 5 | 76.68 |
| 09/04/2026 09:00 | 10 | 76.68 |
| 09/04/2026 09:00 | 10 | 76.68 |
| 09/04/2026 09:00 | 1 | 76.68 |
| 09/04/2026 09:00 | 1 | 76.68 |
| 09/04/2026 09:00 | 1 | 76.68 |
| 09/04/2026 09:00 | 2 | 76.68 |
| 09/04/2026 09:00 | 1 | 76.68 |
| 09/04/2026 09:00 | 1 | 76.68 |
| 09/04/2026 09:00 | 10 | 76.68 |
| 09/04/2026 09:00 | 3 | 76.68 |
| 09/04/2026 09:00 | 10 | 76.68 |
| 09/04/2026 09:00 | 10 | 76.68 |
| 09/04/2026 09:00 | 1 | 76.68 |
| 09/04/2026 09:00 | 2 | 76.68 |
| 09/04/2026 09:00 | 2 | 76.68 |
| 09/04/2026 09:00 | 3 | 76.68 |
| 09/04/2026 09:00 | 31 | 76.68 |
| 09/04/2026 09:00 | 13 | 76.68 |
| 09/04/2026 09:00 | 1 | 76.68 |
| 09/04/2026 09:00 | 4 | 76.68 |
| 09/04/2026 09:00 | 11 | 76.68 |
| 09/04/2026 09:00 | 5 | 76.68 |
| 09/04/2026 09:00 | 52 | 76.68 |
| 09/04/2026 09:00 | 6 | 76.68 |
| 09/04/2026 09:00 | 1 | 76.68 |
| 09/04/2026 09:00 | 228 | 76.68 |
| 09/04/2026 09:00 | 6 | 76.68 |
| 09/04/2026 09:00 | 6 | 76.68 |
| 09/04/2026 09:00 | 149 | 76.68 |
| 09/04/2026 09:00 | 1 | 76.68 |
| 09/04/2026 09:00 | 4 | 76.68 |
| 09/04/2026 09:00 | 1 | 76.68 |
| 09/04/2026 09:00 | 200 | 76.68 |
| 09/04/2026 09:00 | 428 | 76.68 |
| 09/04/2026 09:00 | 16 | 76.68 |
| 09/04/2026 09:00 | 287 | 76.68 |
| 09/04/2026 09:00 | 431 | 76.68 |
| 09/04/2026 09:00 | 430 | 76.68 |
| 09/04/2026 09:00 | 7558 | 76.68 |
| 09/04/2026 09:00 | 361 | 76.68 |
| 09/04/2026 09:00 | 932 | 76.68 |
| 09/04/2026 09:00 | 1 | 76.68 |
| 09/04/2026 09:00 | 150 | 76.68 |
| 09/04/2026 09:00 | 50 | 76.68 |
| 09/04/2026 09:00 | 35 | 76.68 |
| 09/04/2026 09:00 | 15 | 76.68 |
| 09/04/2026 09:00 | 219 | 76.68 |
| 09/04/2026 09:00 | 5023 | 76.68 |
| 09/04/2026 09:00 | 871 | 76.68 |
| 09/04/2026 09:00 | 447 | 76.68 |
| 09/04/2026 09:00 | 25 | 76.68 |
| 09/04/2026 09:00 | 2 | 76.68 |
| 09/04/2026 09:00 | 125 | 76.68 |
| 09/04/2026 09:00 | 85 | 76.68 |
| 09/04/2026 09:00 | 5 | 76.68 |
| 09/04/2026 09:00 | 4 | 76.68 |
| 09/04/2026 09:00 | 1 | 76.68 |
| 09/04/2026 09:00 | 58 | 76.68 |
| 09/04/2026 09:00 | 108 | 76.68 |
| 09/04/2026 09:00 | 32 | 76.68 |
| 09/04/2026 09:00 | 1089 | 76.68 |
| 09/04/2026 09:00 | 401 | 76.68 |
| 09/04/2026 09:00 | 1642 | 76.68 |
| 09/04/2026 09:00 | 4 | 76.68 |
| 09/04/2026 09:00 | 2 | 76.68 |
| 09/04/2026 09:00 | 53 | 76.68 |
| 09/04/2026 09:00 | 35 | 76.68 |
| 09/04/2026 09:00 | 15 | 76.68 |
| 09/04/2026 09:00 | 21 | 76.68 |
| 09/04/2026 09:00 | 39 | 76.68 |
| 09/04/2026 09:00 | 30 | 76.68 |
| 09/04/2026 09:00 | 10 | 76.68 |
| 09/04/2026 09:00 | 15 | 76.68 |
| 09/04/2026 09:00 | 5 | 76.68 |
| 09/04/2026 09:00 | 1 | 76.68 |
| 09/04/2026 09:00 | 1 | 76.68 |
| 09/04/2026 09:00 | 1 | 76.68 |
| 09/04/2026 09:00 | 1 | 76.68 |
| 09/04/2026 09:00 | 6 | 76.68 |
| 09/04/2026 09:00 | 3 | 76.68 |
| 09/04/2026 09:00 | 372 | 76.68 |
| 09/04/2026 09:00 | 10 | 76.68 |
| 09/04/2026 09:00 | 140 | 76.68 |
| 09/04/2026 09:00 | 86 | 76.68 |
| 09/04/2026 09:00 | 8 | 76.68 |
| 09/04/2026 09:00 | 45 | 76.68 |
| 09/04/2026 09:00 | 1 | 76.68 |
| 09/04/2026 09:00 | 1 | 76.68 |
| 09/04/2026 09:00 | 1 | 76.68 |
| 09/04/2026 09:00 | 2 | 76.68 |
| 09/04/2026 09:00 | 28 | 76.68 |
| 09/04/2026 09:00 | 4 | 76.68 |
| 09/04/2026 09:00 | 9 | 76.68 |
| 09/04/2026 09:00 | 1 | 76.68 |
| 09/04/2026 09:00 | 6 | 76.68 |
| 09/04/2026 09:00 | 3 | 76.68 |
| 09/04/2026 09:00 | 129 | 76.68 |
| 09/04/2026 09:00 | 43 | 76.68 |
| 09/04/2026 09:00 | 8 | 76.68 |
| 09/04/2026 09:00 | 2 | 76.68 |
| 09/04/2026 09:00 | 214 | 76.68 |
| 09/04/2026 09:00 | 11 | 76.68 |
| 09/04/2026 09:00 | 1 | 76.68 |
| 09/04/2026 09:00 | 10 | 76.68 |
| 09/04/2026 09:00 | 40 | 76.68 |
| 09/04/2026 09:00 | 26 | 76.68 |
| 09/04/2026 09:00 | 28 | 76.68 |
| 09/04/2026 09:00 | 15 | 76.68 |
| 09/04/2026 09:00 | 1 | 76.68 |
| 09/04/2026 09:00 | 2 | 76.68 |
| 09/04/2026 09:00 | 6 | 76.68 |
| 09/04/2026 09:00 | 3 | 76.68 |
| 09/04/2026 09:00 | 12 | 76.68 |
| 09/04/2026 09:00 | 1 | 76.68 |
| 09/04/2026 09:00 | 4 | 76.68 |
| 09/04/2026 09:00 | 1 | 76.68 |
| 09/04/2026 09:00 | 6 | 76.68 |
| 09/04/2026 09:00 | 2 | 76.68 |
| 09/04/2026 09:00 | 3 | 76.68 |
| 09/04/2026 09:00 | 9 | 76.68 |
| 09/04/2026 09:00 | 10 | 76.68 |
| 09/04/2026 09:00 | 4 | 76.68 |
| 09/04/2026 09:00 | 1 | 76.68 |
| 09/04/2026 09:00 | 1 | 76.68 |
| 09/04/2026 09:00 | 69 | 76.68 |
| 09/04/2026 09:00 | 13 | 76.68 |
| 09/04/2026 09:00 | 2 | 76.68 |
| 09/04/2026 09:00 | 2 | 76.68 |
| 09/04/2026 09:00 | 2 | 76.68 |
| 09/04/2026 09:00 | 5 | 76.68 |
| 09/04/2026 09:00 | 20 | 76.68 |
| 09/04/2026 09:00 | 2 | 76.68 |
| 09/04/2026 09:00 | 2 | 76.68 |
| 09/04/2026 09:00 | 2 | 76.68 |
| 09/04/2026 09:00 | 8 | 76.68 |
| 09/04/2026 09:00 | 2 | 76.68 |
| 09/04/2026 09:00 | 1 | 76.68 |
| 09/04/2026 09:00 | 1 | 76.68 |
| 09/04/2026 09:00 | 5 | 76.68 |
| 09/04/2026 09:00 | 2 | 76.68 |
| 09/04/2026 09:00 | 2 | 76.68 |
| 09/04/2026 09:00 | 2 | 76.68 |
| 09/04/2026 09:00 | 2 | 76.68 |
| 09/04/2026 09:00 | 2 | 76.68 |
| 09/04/2026 09:00 | 2 | 76.68 |
| 09/04/2026 09:00 | 3 | 76.68 |
| 09/04/2026 09:00 | 3 | 76.68 |
| 09/04/2026 09:00 | 2 | 76.68 |
| 09/04/2026 09:00 | 20 | 76.68 |
| 09/04/2026 09:00 | 7 | 76.68 |
| 09/04/2026 09:00 | 3 | 76.68 |
| 09/04/2026 09:00 | 2 | 76.68 |
| 09/04/2026 09:00 | 10 | 76.68 |
| 09/04/2026 09:00 | 2 | 76.68 |
| 09/04/2026 09:00 | 3 | 76.68 |
| 09/04/2026 09:00 | 2 | 76.68 |
| 09/04/2026 09:00 | 4 | 76.68 |
| 09/04/2026 09:00 | 2 | 76.68 |
| 09/04/2026 09:00 | 4 | 76.68 |
| 09/04/2026 09:00 | 4 | 76.68 |
| 09/04/2026 09:00 | 2 | 76.68 |
| 09/04/2026 09:00 | 8 | 76.68 |
| 09/04/2026 09:00 | 3 | 76.68 |
| 09/04/2026 09:00 | 3 | 76.68 |
| 09/04/2026 09:00 | 11 | 76.68 |
| 09/04/2026 09:00 | 12 | 76.68 |
| 09/04/2026 09:00 | 8 | 76.68 |
| 09/04/2026 09:00 | 2 | 76.68 |
| 09/04/2026 09:00 | 31 | 76.68 |
| 09/04/2026 09:00 | 1 | 76.68 |
| 09/04/2026 09:00 | 100 | 76.68 |
| 09/04/2026 09:00 | 150 | 76.68 |
| 09/04/2026 09:00 | 20 | 76.68 |
| 09/04/2026 09:00 | 3 | 76.68 |
| 09/04/2026 09:00 | 2 | 76.68 |
| 09/04/2026 09:00 | 6 | 76.68 |
| 09/04/2026 09:00 | 13 | 76.68 |
| 09/04/2026 09:00 | 2 | 76.68 |
| 09/04/2026 09:00 | 60 | 76.68 |
| 09/04/2026 09:00 | 6 | 76.68 |
| 09/04/2026 09:00 | 2 | 76.68 |
| 09/04/2026 09:00 | 7 | 76.68 |
| 09/04/2026 09:00 | 1 | 76.68 |
| 09/04/2026 09:00 | 1 | 76.68 |
| 09/04/2026 09:00 | 2 | 76.68 |
| 09/04/2026 09:00 | 7 | 76.68 |
| 09/04/2026 09:00 | 35 | 76.68 |
| 09/04/2026 09:00 | 6 | 76.68 |
| 09/04/2026 09:00 | 5 | 76.68 |
| 09/04/2026 09:00 | 4 | 76.68 |
| 09/04/2026 09:00 | 2 | 76.68 |
| 09/04/2026 09:00 | 4 | 76.68 |
| 09/04/2026 09:00 | 3 | 76.68 |
| 09/04/2026 09:00 | 22 | 76.68 |
| 09/04/2026 09:00 | 2 | 76.68 |
| 09/04/2026 09:00 | 7 | 76.68 |
| 09/04/2026 09:00 | 20 | 76.68 |
| 09/04/2026 09:00 | 5 | 76.68 |
| 09/04/2026 09:00 | 3 | 76.68 |
| 09/04/2026 09:00 | 1 | 76.68 |
| 09/04/2026 09:00 | 1 | 76.68 |
| 09/04/2026 09:00 | 3 | 76.68 |
| 09/04/2026 09:00 | 26 | 76.68 |
| 09/04/2026 09:00 | 1 | 76.68 |
| 09/04/2026 09:00 | 25 | 76.68 |
| 09/04/2026 09:00 | 100 | 76.68 |
| 09/04/2026 09:00 | 6 | 76.68 |
| 09/04/2026 09:00 | 1 | 76.68 |
| 09/04/2026 09:00 | 1 | 76.68 |
| 09/04/2026 09:00 | 9 | 76.68 |
| 09/04/2026 09:00 | 1 | 76.68 |
| 09/04/2026 09:00 | 3 | 76.68 |
| 09/04/2026 09:00 | 4 | 76.68 |
| 09/04/2026 09:00 | 2 | 76.68 |
| 09/04/2026 09:00 | 3 | 76.68 |
| 09/04/2026 09:00 | 8 | 76.68 |
| 09/04/2026 09:00 | 3 | 76.68 |
| 09/04/2026 09:00 | 3 | 76.68 |
| 09/04/2026 09:00 | 2 | 76.68 |
| 09/04/2026 09:00 | 5 | 76.68 |