Hoher Abstand zu verzögertem Kurs
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/23/2026 12:23 | 70 | 81.72 |
| 10/23/2026 12:22 | 127 | 81.72 |
| 10/23/2026 12:22 | 51 | 81.72 |
| 10/23/2026 12:22 | 252 | 81.72 |
| 10/23/2026 12:22 | 188 | 81.72 |
| 10/23/2026 12:22 | 150 | 81.72 |
| 10/23/2026 12:22 | 313 | 81.71 |
| 10/23/2026 12:22 | 169 | 81.71 |
| 10/23/2026 12:22 | 1 | 81.72 |
| 10/23/2026 12:22 | 197 | 81.72 |
| 10/23/2026 12:22 | 29 | 81.72 |
| 10/23/2026 12:22 | 168 | 81.72 |
| 10/23/2026 12:21 | 3 | 81.72 |
| 10/23/2026 12:21 | 191 | 81.73 |
| 10/23/2026 12:21 | 150 | 81.73 |
| 10/23/2026 12:21 | 18 | 81.73 |
| 10/23/2026 12:21 | 66 | 81.74 |
| 10/23/2026 12:21 | 7 | 81.75 |
| 10/23/2026 12:21 | 114 | 81.75 |
| 10/23/2026 12:21 | 136 | 81.75 |
| 10/23/2026 12:21 | 18 | 81.75 |
| 10/23/2026 12:21 | 345 | 81.74 |
| 10/23/2026 12:21 | 151 | 81.74 |
| 10/23/2026 12:21 | 39 | 81.74 |
| 10/23/2026 12:21 | 26 | 81.74 |
| 10/23/2026 12:21 | 27 | 81.74 |
| 10/23/2026 12:21 | 102 | 81.74 |
| 10/23/2026 12:21 | 252 | 81.74 |
| 10/23/2026 12:21 | 5 | 81.74 |
| 10/23/2026 12:20 | 20 | 81.75 |
| 10/23/2026 12:20 | 474 | 81.75 |
| 10/23/2026 12:20 | 2 | 81.75 |
| 10/23/2026 12:20 | 39 | 81.75 |
| 10/23/2026 12:20 | 52 | 81.75 |
| 10/23/2026 12:20 | 50 | 81.76 |
| 10/23/2026 12:20 | 27 | 81.76 |
| 10/23/2026 12:20 | 10 | 81.75 |
| 10/23/2026 12:20 | 121 | 81.75 |
| 10/23/2026 12:20 | 196 | 81.76 |
| 10/23/2026 12:20 | 53 | 81.76 |
| 10/23/2026 12:19 | 3 | 81.77 |
| 10/23/2026 12:19 | 7 | 81.77 |
| 10/23/2026 12:19 | 1 | 81.76 |
| 10/23/2026 12:19 | 16 | 81.76 |
| 10/23/2026 12:19 | 50 | 81.76 |
| 10/23/2026 12:19 | 51 | 81.76 |
| 10/23/2026 12:19 | 62 | 81.76 |
| 10/23/2026 12:19 | 220 | 81.75 |
| 10/23/2026 12:19 | 22 | 81.76 |
| 10/23/2026 12:19 | 53 | 81.76 |
| 10/23/2026 12:19 | 4 | 81.75 |
| 10/23/2026 12:19 | 75 | 81.76 |
| 10/23/2026 12:19 | 187 | 81.76 |
| 10/23/2026 12:19 | 244 | 81.76 |
| 10/23/2026 12:19 | 50 | 81.76 |
| 10/23/2026 12:19 | 75 | 81.76 |
| 10/23/2026 12:18 | 2 | 81.76 |
| 10/23/2026 12:18 | 50 | 81.77 |
| 10/23/2026 12:18 | 12 | 81.76 |
| 10/23/2026 12:18 | 2 | 81.76 |
| 10/23/2026 12:18 | 261 | 81.76 |
| 10/23/2026 12:18 | 163 | 81.76 |
| 10/23/2026 12:18 | 109 | 81.76 |
| 10/23/2026 12:18 | 82 | 81.76 |
| 10/23/2026 12:17 | 43 | 81.76 |
| 10/23/2026 12:17 | 4 | 81.76 |
| 10/23/2026 12:17 | 1 | 81.76 |
| 10/23/2026 12:17 | 7 | 81.76 |
| 10/23/2026 12:17 | 10 | 81.76 |
| 10/23/2026 12:17 | 10 | 81.76 |
| 10/23/2026 12:17 | 10 | 81.76 |
| 10/23/2026 12:17 | 5 | 81.76 |
| 10/23/2026 12:17 | 35 | 81.76 |
| 10/23/2026 12:17 | 2 | 81.76 |
| 10/23/2026 12:17 | 4 | 81.75 |
| 10/23/2026 12:17 | 621 | 81.75 |
| 10/23/2026 12:17 | 100 | 81.75 |
| 10/23/2026 12:17 | 24 | 81.75 |
| 10/23/2026 12:17 | 25 | 81.75 |
| 10/23/2026 12:17 | 1 | 81.75 |
| 10/23/2026 12:17 | 500 | 81.75 |
| 10/23/2026 12:17 | 24 | 81.75 |
| 10/23/2026 12:17 | 1 | 81.75 |
| 10/23/2026 12:17 | 20 | 81.75 |
| 10/23/2026 12:17 | 100 | 81.75 |
| 10/23/2026 12:17 | 40 | 81.75 |
| 10/23/2026 12:17 | 120 | 81.75 |
| 10/23/2026 12:17 | 1 | 81.75 |
| 10/23/2026 12:17 | 748 | 81.75 |
| 10/23/2026 12:17 | 1 | 81.75 |
| 10/23/2026 12:17 | 1 | 81.73 |
| 10/23/2026 12:17 | 181 | 81.74 |
| 10/23/2026 12:17 | 84 | 81.74 |
| 10/23/2026 12:17 | 64 | 81.74 |
| 10/23/2026 12:17 | 221 | 81.74 |
| 10/23/2026 12:17 | 92 | 81.74 |
| 10/23/2026 12:17 | 119 | 81.74 |
| 10/23/2026 12:17 | 22 | 81.74 |
| 10/23/2026 12:17 | 24 | 81.74 |
| 10/23/2026 12:17 | 16 | 81.74 |
| 10/23/2026 12:17 | 120 | 81.73 |
| 10/23/2026 12:17 | 12 | 81.73 |
| 10/23/2026 12:17 | 176 | 81.73 |
| 10/23/2026 12:17 | 80 | 81.73 |
| 10/23/2026 12:17 | 17 | 81.73 |
| 10/23/2026 12:17 | 19 | 81.73 |
| 10/23/2026 12:16 | 23 | 81.72 |
| 10/23/2026 12:16 | 56 | 81.72 |
| 10/23/2026 12:16 | 540 | 81.72 |
| 10/23/2026 12:16 | 10 | 81.72 |
| 10/23/2026 12:16 | 77 | 81.73 |
| 10/23/2026 12:16 | 71 | 81.73 |
| 10/23/2026 12:16 | 178 | 81.73 |
| 10/23/2026 12:16 | 262 | 81.73 |
| 10/23/2026 12:16 | 22 | 81.73 |
| 10/23/2026 12:16 | 114 | 81.73 |
| 10/23/2026 12:16 | 3 | 81.73 |
| 10/23/2026 12:16 | 68 | 81.73 |
| 10/23/2026 12:16 | 71 | 81.73 |
| 10/23/2026 12:16 | 177 | 81.73 |
| 10/23/2026 12:16 | 196 | 81.73 |
| 10/23/2026 12:16 | 72 | 81.72 |
| 10/23/2026 12:16 | 182 | 81.72 |
| 10/23/2026 12:16 | 45 | 81.72 |
| 10/23/2026 12:16 | 255 | 81.72 |
| 10/23/2026 12:16 | 97 | 81.72 |
| 10/23/2026 12:16 | 1 | 81.72 |
| 10/23/2026 12:16 | 2 | 81.73 |
| 10/23/2026 12:16 | 92 | 81.73 |
| 10/23/2026 12:16 | 30 | 81.74 |
| 10/23/2026 12:16 | 10 | 81.73 |
| 10/23/2026 12:15 | 74 | 81.74 |
| 10/23/2026 12:15 | 195 | 81.73 |
| 10/23/2026 12:15 | 78 | 81.73 |
| 10/23/2026 12:15 | 48 | 81.73 |
| 10/23/2026 12:15 | 63 | 81.73 |
| 10/23/2026 12:15 | 10 | 81.73 |
| 10/23/2026 12:15 | 1 | 81.73 |
| 10/23/2026 12:15 | 98 | 81.72 |
| 10/23/2026 12:15 | 63 | 81.72 |
| 10/23/2026 12:15 | 208 | 81.72 |
| 10/23/2026 12:15 | 212 | 81.72 |
| 10/23/2026 12:15 | 73 | 81.72 |
| 10/23/2026 12:15 | 58 | 81.73 |
| 10/23/2026 12:15 | 4 | 81.73 |
| 10/23/2026 12:15 | 71 | 81.73 |
| 10/23/2026 12:15 | 63 | 81.73 |
| 10/23/2026 12:15 | 69 | 81.73 |
| 10/23/2026 12:15 | 208 | 81.74 |
| 10/23/2026 12:15 | 313 | 81.74 |
| 10/23/2026 12:15 | 84 | 81.74 |
| 10/23/2026 12:15 | 51 | 81.74 |
| 10/23/2026 12:15 | 2 | 81.74 |
| 10/23/2026 12:15 | 208 | 81.74 |
| 10/23/2026 12:15 | 29 | 81.74 |
| 10/23/2026 12:15 | 151 | 81.74 |
| 10/23/2026 12:15 | 1 | 81.74 |
| 10/23/2026 12:15 | 88 | 81.74 |
| 10/23/2026 12:15 | 100 | 81.74 |
| 10/23/2026 12:15 | 92 | 81.73 |
| 10/23/2026 12:15 | 35 | 81.72 |
| 10/23/2026 12:15 | 356 | 81.72 |
| 10/23/2026 12:15 | 65 | 81.72 |
| 10/23/2026 12:15 | 31 | 81.72 |
| 10/23/2026 12:15 | 12 | 81.72 |
| 10/23/2026 12:15 | 313 | 81.72 |
| 10/23/2026 12:15 | 44 | 81.71 |
| 10/23/2026 12:15 | 69 | 81.71 |
| 10/23/2026 12:14 | 256 | 81.71 |
| 10/23/2026 12:14 | 186 | 81.71 |
| 10/23/2026 12:14 | 4 | 81.72 |
| 10/23/2026 12:14 | 45 | 81.71 |
| 10/23/2026 12:14 | 74 | 81.72 |
| 10/23/2026 12:14 | 136 | 81.71 |
| 10/23/2026 12:14 | 85 | 81.71 |
| 10/23/2026 12:14 | 62 | 81.71 |
| 10/23/2026 12:13 | 3 | 81.72 |
| 10/23/2026 12:13 | 32 | 81.72 |
| 10/23/2026 12:13 | 10 | 81.72 |
| 10/23/2026 12:13 | 101 | 81.72 |
| 10/23/2026 12:13 | 50 | 81.73 |
| 10/23/2026 12:13 | 322 | 81.73 |
| 10/23/2026 12:13 | 158 | 81.73 |
| 10/23/2026 12:13 | 15 | 81.73 |
| 10/23/2026 12:13 | 1 | 81.73 |
| 10/23/2026 12:13 | 96 | 81.73 |
| 10/23/2026 12:13 | 106 | 81.73 |
| 10/23/2026 12:13 | 53 | 81.73 |
| 10/23/2026 12:13 | 439 | 81.73 |
| 10/23/2026 12:13 | 2 | 81.73 |
| 10/23/2026 12:13 | 6 | 81.72 |
| 10/23/2026 12:13 | 1 | 81.72 |
| 10/23/2026 12:13 | 400 | 81.72 |
| 10/23/2026 12:13 | 50 | 81.72 |
| 10/23/2026 12:13 | 10 | 81.72 |
| 10/23/2026 12:13 | 1000 | 81.72 |
| 10/23/2026 12:13 | 25 | 81.72 |
| 10/23/2026 12:13 | 2 | 81.72 |
| 10/23/2026 12:13 | 11 | 81.71 |
| 10/23/2026 12:13 | 46 | 81.71 |
| 10/23/2026 12:13 | 6 | 81.71 |
| 10/23/2026 12:13 | 61 | 81.71 |
| 10/23/2026 12:13 | 28 | 81.71 |
| 10/23/2026 12:13 | 11 | 81.71 |
| 10/23/2026 12:13 | 8 | 81.71 |
| 10/23/2026 12:13 | 22 | 81.71 |
| 10/23/2026 12:13 | 14 | 81.71 |
| 10/23/2026 12:13 | 1 | 81.71 |
| 10/23/2026 12:12 | 186 | 81.70 |
| 10/23/2026 12:12 | 5 | 81.70 |
| 10/23/2026 12:12 | 253 | 81.70 |
| 10/23/2026 12:12 | 313 | 81.70 |
| 10/23/2026 12:12 | 93 | 81.70 |
| 10/23/2026 12:12 | 43 | 81.70 |
| 10/23/2026 12:12 | 45 | 81.70 |
| 10/23/2026 12:12 | 49 | 81.70 |
| 10/23/2026 12:12 | 16 | 81.70 |
| 10/23/2026 12:12 | 100 | 81.70 |
| 10/23/2026 12:12 | 6 | 81.70 |
| 10/23/2026 12:12 | 4 | 81.70 |
| 10/23/2026 12:12 | 30 | 81.70 |
| 10/23/2026 12:12 | 3 | 81.70 |
| 10/23/2026 12:12 | 8 | 81.70 |
| 10/23/2026 12:12 | 1 | 81.70 |
| 10/23/2026 12:12 | 44 | 81.70 |
| 10/23/2026 12:12 | 30 | 81.70 |
| 10/23/2026 12:12 | 2 | 81.70 |
| 10/23/2026 12:12 | 90 | 81.70 |
| 10/23/2026 12:12 | 100 | 81.70 |
| 10/23/2026 12:12 | 100 | 81.70 |
| 10/23/2026 12:12 | 113 | 81.70 |
| 10/23/2026 12:12 | 14 | 81.70 |
| 10/23/2026 12:12 | 200 | 81.70 |
| 10/23/2026 12:12 | 200 | 81.70 |
| 10/23/2026 12:12 | 45 | 81.70 |
| 10/23/2026 12:12 | 8 | 81.70 |
| 10/23/2026 12:12 | 1 | 81.70 |
| 10/23/2026 12:12 | 50 | 81.70 |
| 10/23/2026 12:12 | 12 | 81.70 |
| 10/23/2026 12:12 | 460 | 81.70 |
| 10/23/2026 12:12 | 12 | 81.70 |
| 10/23/2026 12:12 | 30 | 81.70 |
| 10/23/2026 12:12 | 6 | 81.68 |
| 10/23/2026 12:12 | 10 | 81.68 |
| 10/23/2026 12:12 | 245 | 81.69 |
| 10/23/2026 12:11 | 200 | 81.69 |
| 10/23/2026 12:11 | 130 | 81.69 |
| 10/23/2026 12:11 | 26 | 81.69 |
| 10/23/2026 12:11 | 243 | 81.69 |
| 10/23/2026 12:11 | 5 | 81.68 |
| 10/23/2026 12:11 | 210 | 81.68 |
| 10/23/2026 12:11 | 285 | 81.68 |
| 10/23/2026 12:11 | 97 | 81.68 |
| 10/23/2026 12:11 | 6 | 81.67 |
| 10/23/2026 12:11 | 203 | 81.67 |
| 10/23/2026 12:11 | 85 | 81.67 |
| 10/23/2026 12:11 | 169 | 81.67 |
| 10/23/2026 12:11 | 31 | 81.68 |
| 10/23/2026 12:11 | 57 | 81.68 |
| 10/23/2026 12:11 | 82 | 81.68 |
| 10/23/2026 12:11 | 313 | 81.68 |
| 10/23/2026 12:11 | 5 | 81.68 |
| 10/23/2026 12:11 | 175 | 81.68 |
| 10/23/2026 12:11 | 75 | 81.65 |
| 10/23/2026 12:10 | 25 | 81.67 |
| 10/23/2026 12:10 | 102 | 81.64 |
| 10/23/2026 12:10 | 40 | 81.65 |
| 10/23/2026 12:10 | 16 | 81.65 |
| 10/23/2026 12:10 | 20 | 81.65 |
| 10/23/2026 12:10 | 45 | 81.63 |
| 10/23/2026 12:10 | 244 | 81.63 |
| 10/23/2026 12:10 | 313 | 81.63 |
| 10/23/2026 12:10 | 110 | 81.63 |
| 10/23/2026 12:10 | 5 | 81.64 |
| 10/23/2026 12:10 | 618 | 81.64 |
| 10/23/2026 12:10 | 22 | 81.64 |
| 10/23/2026 12:10 | 60 | 81.64 |
| 10/23/2026 12:10 | 2 | 81.65 |
| 10/23/2026 12:09 | 5 | 81.66 |
| 10/23/2026 12:09 | 477 | 81.66 |
| 10/23/2026 12:09 | 3 | 81.66 |
| 10/23/2026 12:09 | 20 | 81.67 |
| 10/23/2026 12:09 | 87 | 81.67 |
| 10/23/2026 12:09 | 221 | 81.67 |
| 10/23/2026 12:09 | 191 | 81.67 |
| 10/23/2026 12:09 | 71 | 81.67 |
| 10/23/2026 12:09 | 70 | 81.67 |
| 10/23/2026 12:09 | 29 | 81.64 |
| 10/23/2026 12:08 | 371 | 81.64 |
| 10/23/2026 12:08 | 10 | 81.63 |
| 10/23/2026 12:08 | 42 | 81.63 |
| 10/23/2026 12:08 | 53 | 81.63 |
| 10/23/2026 12:08 | 52 | 81.63 |
| 10/23/2026 12:08 | 3 | 81.60 |
| 10/23/2026 12:08 | 22 | 81.61 |
| 10/23/2026 12:07 | 45 | 81.60 |
| 10/23/2026 12:07 | 4 | 81.61 |
| 10/23/2026 12:07 | 80 | 81.61 |
| 10/23/2026 12:07 | 323 | 81.61 |
| 10/23/2026 12:07 | 16 | 81.61 |
| 10/23/2026 12:07 | 313 | 81.62 |
| 10/23/2026 12:07 | 213 | 81.62 |
| 10/23/2026 12:07 | 37 | 81.62 |
| 10/23/2026 12:07 | 65 | 81.59 |
| 10/23/2026 12:07 | 260 | 81.59 |
| 10/23/2026 12:07 | 87 | 81.59 |
| 10/23/2026 12:07 | 313 | 81.59 |
| 10/23/2026 12:07 | 90 | 81.61 |
| 10/23/2026 12:06 | 47 | 81.61 |
| 10/23/2026 12:06 | 5 | 81.60 |
| 10/23/2026 12:06 | 6 | 81.57 |
| 10/23/2026 12:06 | 7 | 81.57 |
| 10/23/2026 12:06 | 89 | 81.58 |
| 10/23/2026 12:06 | 313 | 81.58 |
| 10/23/2026 12:06 | 86 | 81.58 |
| 10/23/2026 12:06 | 109 | 81.58 |
| 10/23/2026 12:06 | 272 | 81.59 |
| 10/23/2026 12:06 | 155 | 81.60 |
| 10/23/2026 12:06 | 181 | 81.60 |
| 10/23/2026 12:05 | 35 | 81.61 |
| 10/23/2026 12:05 | 20 | 81.60 |
| 10/23/2026 12:05 | 209 | 81.61 |
| 10/23/2026 12:05 | 113 | 81.61 |
| 10/23/2026 12:05 | 200 | 81.61 |
| 10/23/2026 12:05 | 208 | 81.61 |
| 10/23/2026 12:05 | 83 | 81.61 |
| 10/23/2026 12:05 | 4 | 81.58 |
| 10/23/2026 12:05 | 89 | 81.59 |
| 10/23/2026 12:05 | 51 | 81.59 |
| 10/23/2026 12:05 | 262 | 81.59 |
| 10/23/2026 12:05 | 97 | 81.58 |
| 10/23/2026 12:05 | 268 | 81.58 |
| 10/23/2026 12:05 | 65 | 81.58 |
| 10/23/2026 12:05 | 1 | 81.59 |
| 10/23/2026 12:05 | 59 | 81.59 |
| 10/23/2026 12:05 | 231 | 81.59 |
| 10/23/2026 12:05 | 180 | 81.59 |
| 10/23/2026 12:05 | 2 | 81.59 |
| 10/23/2026 12:05 | 178 | 81.59 |
| 10/23/2026 12:05 | 313 | 81.60 |
| 10/23/2026 12:05 | 14 | 81.61 |
| 10/23/2026 12:05 | 1 | 81.61 |
| 10/23/2026 12:05 | 140 | 81.61 |
| 10/23/2026 12:05 | 224 | 81.61 |
| 10/23/2026 12:05 | 6 | 81.61 |
| 10/23/2026 12:05 | 233 | 81.62 |
| 10/23/2026 12:05 | 47 | 81.62 |
| 10/23/2026 12:04 | 182 | 81.63 |
| 10/23/2026 12:04 | 40 | 81.63 |
| 10/23/2026 12:04 | 34 | 81.63 |
| 10/23/2026 12:04 | 2 | 81.63 |
| 10/23/2026 12:04 | 44 | 81.65 |
| 10/23/2026 12:04 | 20 | 81.65 |
| 10/23/2026 12:04 | 143 | 81.65 |
| 10/23/2026 12:04 | 241 | 81.65 |
| 10/23/2026 12:04 | 83 | 81.65 |
| 10/23/2026 12:04 | 54 | 81.65 |
| 10/23/2026 12:04 | 313 | 81.65 |
| 10/23/2026 12:04 | 184 | 81.66 |
| 10/23/2026 12:04 | 286 | 81.66 |
| 10/23/2026 12:04 | 76 | 81.66 |
| 10/23/2026 12:04 | 92 | 81.66 |
| 10/23/2026 12:04 | 76 | 81.66 |
| 10/23/2026 12:04 | 249 | 81.66 |
| 10/23/2026 12:04 | 63 | 81.66 |
| 10/23/2026 12:04 | 203 | 81.66 |
| 10/23/2026 12:04 | 81 | 81.66 |
| 10/23/2026 12:04 | 313 | 81.66 |
| 10/23/2026 12:04 | 76 | 81.67 |
| 10/23/2026 12:04 | 341 | 81.67 |
| 10/23/2026 12:04 | 4 | 81.67 |
| 10/23/2026 12:04 | 202 | 81.67 |
| 10/23/2026 12:04 | 88 | 81.66 |
| 10/23/2026 12:04 | 108 | 81.65 |
| 10/23/2026 12:04 | 313 | 81.65 |
| 10/23/2026 12:03 | 179 | 81.65 |
| 10/23/2026 12:03 | 209 | 81.65 |
| 10/23/2026 12:03 | 80 | 81.65 |
| 10/23/2026 12:03 | 32 | 81.64 |
| 10/23/2026 12:03 | 94 | 81.64 |
| 10/23/2026 12:03 | 20 | 81.63 |
| 10/23/2026 12:03 | 313 | 81.63 |
| 10/23/2026 12:03 | 144 | 81.62 |
| 10/23/2026 12:03 | 73 | 81.62 |
| 10/23/2026 12:03 | 206 | 81.62 |
| 10/23/2026 12:03 | 183 | 81.62 |
| 10/23/2026 12:03 | 304 | 81.61 |
| 10/23/2026 12:03 | 9 | 81.61 |
| 10/23/2026 12:03 | 75 | 81.62 |
| 10/23/2026 12:03 | 20 | 81.62 |
| 10/23/2026 12:03 | 61 | 81.62 |
| 10/23/2026 12:03 | 44 | 81.62 |
| 10/23/2026 12:03 | 6 | 81.63 |
| 10/23/2026 12:03 | 3 | 81.63 |
| 10/23/2026 12:03 | 27 | 81.63 |
| 10/23/2026 12:03 | 221 | 81.63 |
| 10/23/2026 12:03 | 2 | 81.64 |
| 10/23/2026 12:02 | 1 | 81.63 |
| 10/23/2026 12:02 | 100 | 81.63 |
| 10/23/2026 12:02 | 38 | 81.63 |
| 10/23/2026 12:02 | 233 | 81.63 |
| 10/23/2026 12:02 | 243 | 81.63 |
| 10/23/2026 12:02 | 115 | 81.62 |
| 10/23/2026 12:02 | 90 | 81.62 |
| 10/23/2026 12:02 | 43 | 81.62 |
| 10/23/2026 12:02 | 79 | 81.62 |
| 10/23/2026 12:02 | 5 | 81.62 |
| 10/23/2026 12:02 | 323 | 81.62 |
| 10/23/2026 12:02 | 116 | 81.62 |
| 10/23/2026 12:02 | 260 | 81.62 |
| 10/23/2026 12:02 | 313 | 81.62 |
| 10/23/2026 12:02 | 229 | 81.62 |
| 10/23/2026 12:02 | 222 | 81.63 |
| 10/23/2026 12:02 | 95 | 81.63 |
| 10/23/2026 12:02 | 30 | 81.64 |
| 10/23/2026 12:02 | 47 | 81.64 |
| 10/23/2026 12:02 | 33 | 81.64 |
| 10/23/2026 12:02 | 129 | 81.64 |
| 10/23/2026 12:02 | 30 | 81.64 |
| 10/23/2026 12:01 | 218 | 81.65 |
| 10/23/2026 12:01 | 16 | 81.65 |
| 10/23/2026 12:01 | 243 | 81.65 |
| 10/23/2026 12:01 | 73 | 81.66 |
| 10/23/2026 12:01 | 313 | 81.66 |
| 10/23/2026 12:01 | 129 | 81.67 |
| 10/23/2026 12:01 | 44 | 81.68 |
| 10/23/2026 12:01 | 263 | 81.68 |
| 10/23/2026 12:01 | 50 | 81.68 |
| 10/23/2026 12:01 | 30 | 81.69 |
| 10/23/2026 12:01 | 49 | 81.68 |
| 10/23/2026 12:01 | 1 | 81.68 |
| 10/23/2026 12:01 | 101 | 81.69 |
| 10/23/2026 12:01 | 5 | 81.68 |
| 10/23/2026 12:01 | 1 | 81.68 |
| 10/23/2026 12:01 | 479 | 81.68 |
| 10/23/2026 12:00 | 302 | 81.67 |
| 10/23/2026 12:00 | 33 | 81.67 |
| 10/23/2026 12:00 | 280 | 81.67 |
| 10/23/2026 12:00 | 9 | 81.68 |
| 10/23/2026 12:00 | 402 | 81.68 |
| 10/23/2026 12:00 | 285 | 81.68 |
| 10/23/2026 12:00 | 10 | 81.69 |
| 10/23/2026 12:00 | 19 | 81.68 |
| 10/23/2026 12:00 | 60 | 81.68 |
| 10/23/2026 12:00 | 15 | 81.68 |
| 10/23/2026 12:00 | 98 | 81.69 |
| 10/23/2026 12:00 | 65 | 81.69 |
| 10/23/2026 12:00 | 85 | 81.69 |
| 10/23/2026 12:00 | 89 | 81.69 |
| 10/23/2026 12:00 | 108 | 81.69 |
| 10/23/2026 12:00 | 11 | 81.68 |
| 10/23/2026 12:00 | 111 | 81.68 |
| 10/23/2026 12:00 | 243 | 81.68 |
| 10/23/2026 11:59 | 56 | 81.67 |
| 10/23/2026 11:59 | 40 | 81.67 |
| 10/23/2026 11:59 | 1 | 81.67 |
| 10/23/2026 11:59 | 110 | 81.67 |
| 10/23/2026 11:59 | 26 | 81.67 |
| 10/23/2026 11:59 | 54 | 81.67 |
| 10/23/2026 11:59 | 27 | 81.67 |
| 10/23/2026 11:59 | 83 | 81.68 |
| 10/23/2026 11:59 | 83 | 81.68 |
| 10/23/2026 11:59 | 100 | 81.68 |
| 10/23/2026 11:59 | 203 | 81.68 |
| 10/23/2026 11:59 | 110 | 81.68 |
| 10/23/2026 11:59 | 83 | 81.68 |
| 10/23/2026 11:59 | 5 | 81.68 |
| 10/23/2026 11:59 | 371 | 81.68 |
| 10/23/2026 11:59 | 285 | 81.68 |
| 10/23/2026 11:59 | 110 | 81.68 |
| 10/23/2026 11:59 | 100 | 81.68 |
| 10/23/2026 11:59 | 313 | 81.68 |
| 10/23/2026 11:59 | 74 | 81.67 |
| 10/23/2026 11:59 | 25 | 81.68 |
| 10/23/2026 11:59 | 57 | 81.66 |
| 10/23/2026 11:59 | 7 | 81.66 |
| 10/23/2026 11:59 | 40 | 81.67 |
| 10/23/2026 11:59 | 1 | 81.67 |
| 10/23/2026 11:59 | 33 | 81.67 |
| 10/23/2026 11:59 | 77 | 81.67 |
| 10/23/2026 11:59 | 2 | 81.67 |
| 10/23/2026 11:59 | 77 | 81.67 |
| 10/23/2026 11:59 | 110 | 81.66 |
| 10/23/2026 11:59 | 33 | 81.67 |
| 10/23/2026 11:59 | 77 | 81.67 |
| 10/23/2026 11:59 | 313 | 81.67 |
| 10/23/2026 11:59 | 83 | 81.67 |
| 10/23/2026 11:59 | 1 | 81.68 |
| 10/23/2026 11:59 | 43 | 81.67 |
| 10/23/2026 11:59 | 29 | 81.66 |
| 10/23/2026 11:59 | 5 | 81.66 |
| 10/23/2026 11:59 | 108 | 81.66 |
| 10/23/2026 11:59 | 313 | 81.66 |
| 10/23/2026 11:59 | 90 | 81.66 |
| 10/23/2026 11:59 | 45 | 81.66 |
| 10/23/2026 11:59 | 56 | 81.65 |
| 10/23/2026 11:59 | 40 | 81.65 |
| 10/23/2026 11:59 | 1 | 81.65 |
| 10/23/2026 11:59 | 35 | 81.65 |
| 10/23/2026 11:59 | 62 | 81.65 |
| 10/23/2026 11:59 | 13 | 81.65 |
| 10/23/2026 11:59 | 47 | 81.65 |
| 10/23/2026 11:59 | 33 | 81.65 |
| 10/23/2026 11:59 | 110 | 81.65 |
| 10/23/2026 11:59 | 83 | 81.65 |
| 10/23/2026 11:59 | 27 | 81.65 |
| 10/23/2026 11:59 | 18 | 81.66 |
| 10/23/2026 11:59 | 54 | 81.66 |
| 10/23/2026 11:59 | 67 | 81.66 |
| 10/23/2026 11:59 | 230 | 81.66 |
| 10/23/2026 11:59 | 56 | 81.66 |
| 10/23/2026 11:59 | 22 | 81.66 |
| 10/23/2026 11:59 | 18 | 81.66 |
| 10/23/2026 11:59 | 304 | 81.67 |
| 10/23/2026 11:59 | 9 | 81.67 |
| 10/23/2026 11:59 | 7 | 81.66 |
| 10/23/2026 11:59 | 1 | 81.67 |
| 10/23/2026 11:59 | 47 | 81.67 |
| 10/23/2026 11:59 | 63 | 81.67 |
| 10/23/2026 11:59 | 313 | 81.67 |
| 10/23/2026 11:59 | 43 | 81.67 |
| 10/23/2026 11:59 | 20 | 81.67 |
| 10/23/2026 11:59 | 60 | 81.67 |
| 10/23/2026 11:59 | 110 | 81.67 |
| 10/23/2026 11:59 | 20 | 81.67 |
| 10/23/2026 11:59 | 63 | 81.67 |
| 10/23/2026 11:59 | 32 | 81.66 |
| 10/23/2026 11:59 | 63 | 81.67 |
| 10/23/2026 11:59 | 15 | 81.67 |
| 10/23/2026 11:59 | 90 | 81.67 |
| 10/23/2026 11:58 | 45 | 81.66 |
| 10/23/2026 11:58 | 11 | 81.66 |
| 10/23/2026 11:58 | 40 | 81.66 |
| 10/23/2026 11:58 | 1 | 81.66 |
| 10/23/2026 11:58 | 18 | 81.66 |
| 10/23/2026 11:58 | 92 | 81.66 |
| 10/23/2026 11:58 | 79 | 81.66 |
| 10/23/2026 11:58 | 8 | 81.66 |
| 10/23/2026 11:58 | 75 | 81.66 |
| 10/23/2026 11:58 | 27 | 81.66 |
| 10/23/2026 11:58 | 70 | 81.67 |
| 10/23/2026 11:58 | 176 | 81.67 |
| 10/23/2026 11:58 | 48 | 81.67 |
| 10/23/2026 11:58 | 100 | 81.67 |
| 10/23/2026 11:58 | 79 | 81.67 |
| 10/23/2026 11:58 | 1 | 81.67 |
| 10/23/2026 11:58 | 109 | 81.67 |
| 10/23/2026 11:58 | 5 | 81.69 |
| 10/23/2026 11:58 | 53 | 81.68 |
| 10/23/2026 11:58 | 4 | 81.68 |
| 10/23/2026 11:58 | 72 | 81.68 |
| 10/23/2026 11:58 | 1 | 81.68 |
| 10/23/2026 11:58 | 110 | 81.68 |
| 10/23/2026 11:58 | 18 | 81.69 |
| 10/23/2026 11:58 | 6 | 81.68 |
| 10/23/2026 11:58 | 74 | 81.68 |
| 10/23/2026 11:58 | 313 | 81.68 |
| 10/23/2026 11:58 | 36 | 81.67 |
| 10/23/2026 11:58 | 74 | 81.68 |
| 10/23/2026 11:58 | 99 | 81.68 |
| 10/23/2026 11:58 | 65 | 81.68 |
| 10/23/2026 11:58 | 9 | 81.68 |
| 10/23/2026 11:58 | 74 | 81.68 |
| 10/23/2026 11:58 | 313 | 81.68 |
| 10/23/2026 11:58 | 75 | 81.68 |
| 10/23/2026 11:58 | 96 | 81.68 |
| 10/23/2026 11:58 | 72 | 81.68 |
| 10/23/2026 11:58 | 7 | 81.68 |
| 10/23/2026 11:58 | 103 | 81.68 |
| 10/23/2026 11:58 | 56 | 81.68 |
| 10/23/2026 11:58 | 40 | 81.68 |
| 10/23/2026 11:58 | 1 | 81.68 |
| 10/23/2026 11:58 | 31 | 81.68 |
| 10/23/2026 11:58 | 79 | 81.68 |
| 10/23/2026 11:58 | 80 | 81.68 |
| 10/23/2026 11:58 | 23 | 81.68 |
| 10/23/2026 11:58 | 60 | 81.68 |
| 10/23/2026 11:58 | 6 | 81.68 |
| 10/23/2026 11:58 | 59 | 81.68 |
| 10/23/2026 11:58 | 65 | 81.67 |
| 10/23/2026 11:58 | 45 | 81.67 |
| 10/23/2026 11:58 | 110 | 81.67 |
| 10/23/2026 11:58 | 84 | 81.68 |
| 10/23/2026 11:58 | 119 | 81.68 |
| 10/23/2026 11:58 | 125 | 81.68 |
| 10/23/2026 11:58 | 131 | 81.67 |
| 10/23/2026 11:58 | 108 | 81.67 |
| 10/23/2026 11:58 | 5 | 81.67 |
| 10/23/2026 11:58 | 95 | 81.67 |
| 10/23/2026 11:58 | 43 | 81.67 |
| 10/23/2026 11:58 | 156 | 81.67 |
| 10/23/2026 11:58 | 46 | 81.67 |
| 10/23/2026 11:58 | 1 | 81.67 |
| 10/23/2026 11:58 | 40 | 81.67 |
| 10/23/2026 11:58 | 41 | 81.67 |
| 10/23/2026 11:58 | 15 | 81.67 |
| 10/23/2026 11:58 | 40 | 81.67 |
| 10/23/2026 11:58 | 1 | 81.67 |
| 10/23/2026 11:58 | 110 | 81.67 |
| 10/23/2026 11:58 | 72 | 81.68 |
| 10/23/2026 11:58 | 81 | 81.68 |
| 10/23/2026 11:58 | 2 | 81.68 |
| 10/23/2026 11:58 | 79 | 81.68 |
| 10/23/2026 11:58 | 110 | 81.68 |
| 10/23/2026 11:58 | 14 | 81.68 |
| 10/23/2026 11:58 | 96 | 81.68 |
| 10/23/2026 11:58 | 80 | 81.68 |
| 10/23/2026 11:58 | 75 | 81.68 |
| 10/23/2026 11:58 | 85 | 81.68 |
| 10/23/2026 11:58 | 4 | 81.68 |
| 10/23/2026 11:58 | 89 | 81.68 |
| 10/23/2026 11:58 | 63 | 81.68 |
| 10/23/2026 11:58 | 99 | 81.68 |
| 10/23/2026 11:58 | 114 | 81.68 |
| 10/23/2026 11:58 | 43 | 81.68 |
| 10/23/2026 11:58 | 63 | 81.68 |
| 10/23/2026 11:57 | 56 | 81.68 |
| 10/23/2026 11:57 | 17 | 81.68 |
| 10/23/2026 11:57 | 23 | 81.68 |
| 10/23/2026 11:57 | 7 | 81.68 |
| 10/23/2026 11:57 | 104 | 81.69 |
| 10/23/2026 11:57 | 81 | 81.69 |
| 10/23/2026 11:57 | 50 | 81.69 |
| 10/23/2026 11:57 | 194 | 81.69 |
| 10/23/2026 11:57 | 1 | 81.69 |
| 10/23/2026 11:57 | 110 | 81.69 |
| 10/23/2026 11:57 | 68 | 81.69 |
| 10/23/2026 11:57 | 12 | 81.69 |
| 10/23/2026 11:57 | 12 | 81.69 |
| 10/23/2026 11:57 | 98 | 81.69 |
| 10/23/2026 11:57 | 110 | 81.69 |
| 10/23/2026 11:57 | 33 | 81.69 |
| 10/23/2026 11:57 | 23 | 81.69 |
| 10/23/2026 11:57 | 40 | 81.69 |
| 10/23/2026 11:57 | 1 | 81.68 |
| 10/23/2026 11:57 | 18 | 81.68 |
| 10/23/2026 11:57 | 63 | 81.69 |
| 10/23/2026 11:57 | 29 | 81.69 |
| 10/23/2026 11:57 | 27 | 81.69 |
| 10/23/2026 11:57 | 53 | 81.69 |
| 10/23/2026 11:57 | 83 | 81.69 |
| 10/23/2026 11:57 | 20 | 81.69 |
| 10/23/2026 11:57 | 6 | 81.69 |
| 10/23/2026 11:57 | 99 | 81.69 |
| 10/23/2026 11:57 | 65 | 81.68 |
| 10/23/2026 11:57 | 45 | 81.68 |
| 10/23/2026 11:57 | 10 | 81.68 |
| 10/23/2026 11:57 | 100 | 81.68 |
| 10/23/2026 11:57 | 6 | 81.68 |
| 10/23/2026 11:57 | 15 | 81.68 |
| 10/23/2026 11:57 | 58 | 81.68 |
| 10/23/2026 11:57 | 17 | 81.68 |
| 10/23/2026 11:57 | 88 | 81.68 |
| 10/23/2026 11:57 | 5 | 81.67 |
| 10/23/2026 11:57 | 29 | 81.67 |
| 10/23/2026 11:57 | 27 | 81.67 |
| 10/23/2026 11:57 | 40 | 81.67 |
| 10/23/2026 11:57 | 1 | 81.67 |
| 10/23/2026 11:57 | 75 | 81.67 |
| 10/23/2026 11:57 | 35 | 81.67 |
| 10/23/2026 11:57 | 20 | 81.67 |
| 10/23/2026 11:57 | 59 | 81.67 |
| 10/23/2026 11:57 | 2 | 81.67 |
| 10/23/2026 11:57 | 63 | 81.67 |
| 10/23/2026 11:57 | 47 | 81.67 |
| 10/23/2026 11:57 | 110 | 81.67 |
| 10/23/2026 11:57 | 6 | 81.67 |
| 10/23/2026 11:57 | 2 | 81.68 |
| 10/23/2026 11:57 | 64 | 81.68 |
| 10/23/2026 11:57 | 69 | 81.68 |
| 10/23/2026 11:57 | 7 | 81.68 |
| 10/23/2026 11:57 | 1 | 81.68 |
| 10/23/2026 11:57 | 10 | 81.68 |
| 10/23/2026 11:57 | 1 | 81.68 |
| 10/23/2026 11:57 | 104 | 81.67 |
| 10/23/2026 11:57 | 46 | 81.67 |
| 10/23/2026 11:57 | 9 | 81.67 |
| 10/23/2026 11:57 | 1 | 81.67 |
| 10/23/2026 11:57 | 110 | 81.67 |
| 10/23/2026 11:57 | 29 | 81.67 |
| 10/23/2026 11:57 | 51 | 81.67 |
| 10/23/2026 11:57 | 12 | 81.67 |
| 10/23/2026 11:57 | 98 | 81.67 |
| 10/23/2026 11:57 | 48 | 81.67 |
| 10/23/2026 11:57 | 62 | 81.67 |
| 10/23/2026 11:57 | 14 | 81.67 |
| 10/23/2026 11:57 | 7 | 81.67 |
| 10/23/2026 11:56 | 56 | 81.66 |
| 10/23/2026 11:56 | 40 | 81.66 |
| 10/23/2026 11:56 | 1 | 81.66 |
| 10/23/2026 11:56 | 110 | 81.66 |
| 10/23/2026 11:56 | 79 | 81.66 |
| 10/23/2026 11:56 | 15 | 81.66 |
| 10/23/2026 11:56 | 53 | 81.66 |
| 10/23/2026 11:56 | 15 | 81.66 |
| 10/23/2026 11:56 | 36 | 81.65 |
| 10/23/2026 11:56 | 74 | 81.66 |
| 10/23/2026 11:56 | 110 | 81.66 |
| 10/23/2026 11:56 | 93 | 81.66 |
| 10/23/2026 11:56 | 179 | 81.66 |
| 10/23/2026 11:56 | 313 | 81.66 |
| 10/23/2026 11:56 | 339 | 81.66 |
| 10/23/2026 11:56 | 196 | 81.66 |
| 10/23/2026 11:56 | 76 | 81.66 |
| 10/23/2026 11:56 | 19 | 81.67 |
| 10/23/2026 11:56 | 6 | 81.67 |
| 10/23/2026 11:56 | 53 | 81.67 |
| 10/23/2026 11:56 | 10 | 81.67 |
| 10/23/2026 11:56 | 92 | 81.67 |
| 10/23/2026 11:56 | 5 | 81.67 |
| 10/23/2026 11:56 | 55 | 81.65 |
| 10/23/2026 11:56 | 221 | 81.65 |
| 10/23/2026 11:56 | 102 | 81.65 |
| 10/23/2026 11:56 | 69 | 81.65 |
| 10/23/2026 11:56 | 108 | 81.66 |
| 10/23/2026 11:56 | 249 | 81.66 |
| 10/23/2026 11:56 | 286 | 81.66 |
| 10/23/2026 11:56 | 184 | 81.66 |
| 10/23/2026 11:56 | 95 | 81.66 |
| 10/23/2026 11:56 | 313 | 81.66 |
| 10/23/2026 11:56 | 211 | 81.66 |
| 10/23/2026 11:56 | 87 | 81.66 |
| 10/23/2026 11:56 | 850 | 81.66 |
| 10/23/2026 11:56 | 140 | 81.66 |
| 10/23/2026 11:56 | 88 | 81.66 |
| 10/23/2026 11:56 | 88 | 81.66 |
| 10/23/2026 11:56 | 213 | 81.67 |
| 10/23/2026 11:56 | 4 | 81.67 |
| 10/23/2026 11:56 | 100 | 81.67 |
| 10/23/2026 11:56 | 249 | 81.67 |
| 10/23/2026 11:56 | 313 | 81.67 |
| 10/23/2026 11:56 | 56 | 81.67 |
| 10/23/2026 11:56 | 85 | 81.67 |
| 10/23/2026 11:56 | 19 | 81.67 |
| 10/23/2026 11:56 | 10 | 81.67 |
| 10/23/2026 11:56 | 13 | 81.67 |
| 10/23/2026 11:56 | 43 | 81.67 |
| 10/23/2026 11:56 | 43 | 81.67 |
| 10/23/2026 11:56 | 61 | 81.67 |
| 10/23/2026 11:56 | 1 | 81.67 |
| 10/23/2026 11:56 | 24 | 81.67 |
| 10/23/2026 11:56 | 86 | 81.67 |
| 10/23/2026 11:56 | 81 | 81.67 |
| 10/23/2026 11:56 | 83 | 81.67 |
| 10/23/2026 11:56 | 227 | 81.67 |
| 10/23/2026 11:56 | 86 | 81.67 |
| 10/23/2026 11:56 | 86 | 81.67 |
| 10/23/2026 11:56 | 46 | 81.67 |
| 10/23/2026 11:56 | 46 | 81.67 |
| 10/23/2026 11:56 | 64 | 81.67 |
| 10/23/2026 11:56 | 23 | 81.67 |
| 10/23/2026 11:56 | 87 | 81.67 |
| 10/23/2026 11:56 | 6 | 81.67 |
| 10/23/2026 11:56 | 15 | 81.67 |
| 10/23/2026 11:56 | 7 | 81.66 |
| 10/23/2026 11:56 | 4 | 81.66 |
| 10/23/2026 11:56 | 1 | 81.66 |
| 10/23/2026 11:56 | 1000 | 81.66 |
| 10/23/2026 11:56 | 5 | 81.66 |
| 10/23/2026 11:56 | 10 | 81.66 |
| 10/23/2026 11:56 | 10 | 81.66 |
| 10/23/2026 11:56 | 10 | 81.66 |
| 10/23/2026 11:56 | 51 | 81.66 |
| 10/23/2026 11:56 | 49 | 81.66 |
| 10/23/2026 11:56 | 43 | 81.66 |
| 10/23/2026 11:56 | 1 | 81.66 |
| 10/23/2026 11:56 | 10 | 81.65 |
| 10/23/2026 11:56 | 46 | 81.65 |
| 10/23/2026 11:56 | 40 | 81.65 |
| 10/23/2026 11:56 | 1 | 81.65 |
| 10/23/2026 11:56 | 102 | 81.65 |
| 10/23/2026 11:56 | 8 | 81.65 |
| 10/23/2026 11:56 | 79 | 81.65 |
| 10/23/2026 11:56 | 2 | 81.64 |
| 10/23/2026 11:56 | 68 | 81.64 |
| 10/23/2026 11:56 | 40 | 81.64 |
| 10/23/2026 11:56 | 13 | 81.64 |
| 10/23/2026 11:56 | 97 | 81.64 |
| 10/23/2026 11:56 | 96 | 81.65 |
| 10/23/2026 11:56 | 83 | 81.65 |
| 10/23/2026 11:56 | 43 | 81.65 |
| 10/23/2026 11:56 | 86 | 81.65 |
| 10/23/2026 11:56 | 85 | 81.65 |
| 10/23/2026 11:56 | 68 | 81.65 |
| 10/23/2026 11:56 | 3 | 81.65 |
| 10/23/2026 11:56 | 4 | 81.65 |
| 10/23/2026 11:56 | 69 | 81.64 |
| 10/23/2026 11:56 | 28 | 81.64 |
| 10/23/2026 11:56 | 28 | 81.64 |
| 10/23/2026 11:56 | 40 | 81.64 |
| 10/23/2026 11:56 | 1 | 81.64 |
| 10/23/2026 11:56 | 110 | 81.64 |
| 10/23/2026 11:56 | 84 | 81.65 |
| 10/23/2026 11:56 | 36 | 81.65 |
| 10/23/2026 11:56 | 48 | 81.65 |
| 10/23/2026 11:56 | 32 | 81.65 |
| 10/23/2026 11:56 | 135 | 81.65 |
| 10/23/2026 11:56 | 35 | 81.65 |
| 10/23/2026 11:56 | 48 | 81.65 |
| 10/23/2026 11:56 | 110 | 81.64 |
| 10/23/2026 11:56 | 87 | 81.65 |
| 10/23/2026 11:56 | 81 | 81.65 |
| 10/23/2026 11:56 | 191 | 81.65 |
| 10/23/2026 11:56 | 110 | 81.65 |
| 10/23/2026 11:56 | 4 | 81.65 |
| 10/23/2026 11:56 | 5 | 81.65 |
| 10/23/2026 11:56 | 25 | 81.65 |
| 10/23/2026 11:56 | 3 | 81.65 |
| 10/23/2026 11:56 | 100 | 81.65 |
| 10/23/2026 11:56 | 167 | 81.65 |
| 10/23/2026 11:56 | 200 | 81.65 |
| 10/23/2026 11:56 | 100 | 81.65 |
| 10/23/2026 11:56 | 147 | 81.65 |
| 10/23/2026 11:56 | 174 | 81.65 |
| 10/23/2026 11:56 | 333 | 81.65 |
| 10/23/2026 11:56 | 496 | 81.65 |
| 10/23/2026 11:56 | 1 | 81.65 |
| 10/23/2026 11:56 | 10 | 81.65 |
| 10/23/2026 11:56 | 100 | 81.65 |
| 10/23/2026 11:56 | 104 | 81.65 |
| 10/23/2026 11:56 | 324 | 81.65 |
| 10/23/2026 11:56 | 100 | 81.65 |
| 10/23/2026 11:56 | 10 | 81.65 |
| 10/23/2026 11:56 | 99 | 81.65 |
| 10/23/2026 11:56 | 5 | 81.65 |
| 10/23/2026 11:56 | 1 | 81.65 |
| 10/23/2026 11:56 | 90 | 81.64 |
| 10/23/2026 11:56 | 4 | 81.64 |
| 10/23/2026 11:56 | 1510 | 81.64 |
| 10/23/2026 11:56 | 10 | 81.64 |
| 10/23/2026 11:56 | 1 | 81.64 |
| 10/23/2026 11:56 | 100 | 81.64 |
| 10/23/2026 11:56 | 100 | 81.64 |
| 10/23/2026 11:56 | 129 | 81.64 |
| 10/23/2026 11:56 | 52 | 81.64 |
| 10/23/2026 11:55 | 88 | 81.63 |
| 10/23/2026 11:55 | 71 | 81.63 |
| 10/23/2026 11:55 | 1 | 81.63 |
| 10/23/2026 11:55 | 81 | 81.63 |
| 10/23/2026 11:55 | 29 | 81.63 |
| 10/23/2026 11:55 | 79 | 81.63 |
| 10/23/2026 11:55 | 101 | 81.63 |
| 10/23/2026 11:55 | 212 | 81.63 |
| 10/23/2026 11:55 | 1 | 81.62 |
| 10/23/2026 11:55 | 63 | 81.63 |
| 10/23/2026 11:55 | 46 | 81.63 |
| 10/23/2026 11:55 | 17 | 81.63 |
| 10/23/2026 11:55 | 93 | 81.63 |
| 10/23/2026 11:55 | 7 | 81.63 |
| 10/23/2026 11:55 | 132 | 81.63 |
| 10/23/2026 11:55 | 261 | 81.63 |
| 10/23/2026 11:55 | 12 | 81.63 |
| 10/23/2026 11:55 | 63 | 81.62 |
| 10/23/2026 11:55 | 27 | 81.62 |
| 10/23/2026 11:55 | 90 | 81.62 |
| 10/23/2026 11:55 | 26 | 81.61 |
| 10/23/2026 11:55 | 30 | 81.61 |
| 10/23/2026 11:55 | 33 | 81.61 |
| 10/23/2026 11:55 | 7 | 81.61 |
| 10/23/2026 11:55 | 1 | 81.61 |
| 10/23/2026 11:55 | 46 | 81.61 |
| 10/23/2026 11:55 | 64 | 81.61 |
| 10/23/2026 11:55 | 70 | 81.61 |
| 10/23/2026 11:55 | 10 | 81.61 |
| 10/23/2026 11:55 | 62 | 81.61 |
| 10/23/2026 11:55 | 48 | 81.61 |
| 10/23/2026 11:55 | 24 | 81.61 |
| 10/23/2026 11:55 | 86 | 81.61 |
| 10/23/2026 11:55 | 5 | 81.62 |
| 10/23/2026 11:55 | 12 | 81.61 |
| 10/23/2026 11:55 | 44 | 81.61 |
| 10/23/2026 11:55 | 84 | 81.61 |
| 10/23/2026 11:55 | 51 | 81.61 |
| 10/23/2026 11:55 | 1 | 81.61 |
| 10/23/2026 11:55 | 22 | 81.61 |
| 10/23/2026 11:55 | 74 | 81.61 |
| 10/23/2026 11:55 | 14 | 81.61 |
| 10/23/2026 11:55 | 79 | 81.61 |
| 10/23/2026 11:55 | 110 | 81.61 |
| 10/23/2026 11:55 | 110 | 81.61 |
| 10/23/2026 11:55 | 90 | 81.61 |
| 10/23/2026 11:55 | 6 | 81.60 |
| 10/23/2026 11:55 | 57 | 81.60 |
| 10/23/2026 11:55 | 16 | 81.60 |
| 10/23/2026 11:55 | 24 | 81.60 |
| 10/23/2026 11:55 | 1 | 81.60 |
| 10/23/2026 11:55 | 110 | 81.60 |
| 10/23/2026 11:55 | 81 | 81.60 |
| 10/23/2026 11:55 | 31 | 81.60 |
| 10/23/2026 11:55 | 2 | 81.60 |
| 10/23/2026 11:55 | 77 | 81.60 |
| 10/23/2026 11:55 | 28 | 81.60 |
| 10/23/2026 11:55 | 82 | 81.61 |
| 10/23/2026 11:55 | 65 | 81.60 |
| 10/23/2026 11:55 | 250 | 81.61 |
| 10/23/2026 11:55 | 63 | 81.61 |
| 10/23/2026 11:55 | 7 | 81.60 |
| 10/23/2026 11:55 | 4 | 81.60 |
| 10/23/2026 11:55 | 129 | 81.60 |
| 10/23/2026 11:55 | 231 | 81.60 |
| 10/23/2026 11:55 | 127 | 81.60 |
| 10/23/2026 11:55 | 53 | 81.60 |
| 10/23/2026 11:55 | 126 | 81.60 |
| 10/23/2026 11:55 | 25 | 81.60 |
| 10/23/2026 11:55 | 120 | 81.60 |
| 10/23/2026 11:54 | 55 | 81.59 |
| 10/23/2026 11:54 | 39 | 81.59 |
| 10/23/2026 11:54 | 1 | 81.59 |
| 10/23/2026 11:54 | 110 | 81.59 |
| 10/23/2026 11:54 | 83 | 81.59 |
| 10/23/2026 11:54 | 63 | 81.58 |
| 10/23/2026 11:54 | 16 | 81.59 |
| 10/23/2026 11:54 | 34 | 81.59 |
| 10/23/2026 11:54 | 76 | 81.59 |
| 10/23/2026 11:54 | 17 | 81.59 |
| 10/23/2026 11:54 | 93 | 81.59 |
| 10/23/2026 11:54 | 56 | 81.58 |
| 10/23/2026 11:54 | 41 | 81.59 |
| 10/23/2026 11:54 | 7 | 81.58 |
| 10/23/2026 11:54 | 1 | 81.59 |
| 10/23/2026 11:54 | 166 | 81.59 |
| 10/23/2026 11:54 | 4 | 81.59 |
| 10/23/2026 11:54 | 75 | 81.59 |
| 10/23/2026 11:54 | 16 | 81.59 |
| 10/23/2026 11:54 | 75 | 81.59 |
| 10/23/2026 11:54 | 75 | 81.59 |
| 10/23/2026 11:54 | 166 | 81.59 |
| 10/23/2026 11:54 | 125 | 81.59 |
| 10/23/2026 11:54 | 113 | 81.60 |
| 10/23/2026 11:54 | 198 | 81.60 |
| 10/23/2026 11:54 | 95 | 81.60 |
| 10/23/2026 11:54 | 3 | 81.60 |
| 10/23/2026 11:54 | 77 | 81.60 |
| 10/23/2026 11:54 | 132 | 81.60 |
| 10/23/2026 11:54 | 70 | 81.60 |
| 10/23/2026 11:54 | 45 | 81.59 |
| 10/23/2026 11:54 | 11 | 81.59 |
| 10/23/2026 11:54 | 41 | 81.59 |
| 10/23/2026 11:54 | 1 | 81.59 |
| 10/23/2026 11:54 | 14 | 81.59 |
| 10/23/2026 11:54 | 152 | 81.59 |
| 10/23/2026 11:54 | 15 | 81.59 |
| 10/23/2026 11:54 | 64 | 81.59 |
| 10/23/2026 11:54 | 166 | 81.59 |
| 10/23/2026 11:54 | 83 | 81.59 |
| 10/23/2026 11:54 | 83 | 81.59 |
| 10/23/2026 11:54 | 50 | 81.59 |
| 10/23/2026 11:54 | 43 | 81.59 |
| 10/23/2026 11:54 | 25 | 81.60 |
| 10/23/2026 11:54 | 112 | 81.61 |
| 10/23/2026 11:54 | 133 | 81.61 |
| 10/23/2026 11:54 | 217 | 81.61 |
| 10/23/2026 11:54 | 79 | 81.62 |
| 10/23/2026 11:54 | 235 | 81.62 |
| 10/23/2026 11:54 | 79 | 81.62 |
| 10/23/2026 11:54 | 54 | 81.62 |
| 10/23/2026 11:54 | 25 | 81.62 |
| 10/23/2026 11:54 | 99 | 81.62 |
| 10/23/2026 11:54 | 54 | 81.62 |
| 10/23/2026 11:54 | 2 | 81.62 |
| 10/23/2026 11:54 | 40 | 81.62 |
| 10/23/2026 11:54 | 1 | 81.62 |
| 10/23/2026 11:54 | 8 | 81.62 |
| 10/23/2026 11:54 | 79 | 81.62 |
| 10/23/2026 11:54 | 79 | 81.62 |
| 10/23/2026 11:54 | 199 | 81.62 |
| 10/23/2026 11:54 | 79 | 81.62 |
| 10/23/2026 11:54 | 79 | 81.62 |
| 10/23/2026 11:54 | 67 | 81.62 |
| 10/23/2026 11:54 | 80 | 81.62 |
| 10/23/2026 11:54 | 166 | 81.62 |
| 10/23/2026 11:54 | 4 | 81.62 |
| 10/23/2026 11:54 | 313 | 81.62 |
| 10/23/2026 11:54 | 125 | 81.62 |
| 10/23/2026 11:54 | 110 | 81.62 |
| 10/23/2026 11:54 | 132 | 81.62 |
| 10/23/2026 11:54 | 16 | 81.61 |
| 10/23/2026 11:54 | 43 | 81.61 |
| 10/23/2026 11:54 | 107 | 81.61 |
| 10/23/2026 11:53 | 3 | 81.61 |
| 10/23/2026 11:53 | 53 | 81.61 |
| 10/23/2026 11:53 | 40 | 81.61 |
| 10/23/2026 11:53 | 1 | 81.61 |
| 10/23/2026 11:53 | 123 | 81.61 |
| 10/23/2026 11:53 | 43 | 81.61 |
| 10/23/2026 11:53 | 42 | 81.61 |
| 10/23/2026 11:53 | 39 | 81.61 |
| 10/23/2026 11:53 | 46 | 81.61 |
| 10/23/2026 11:53 | 97 | 81.61 |
| 10/23/2026 11:53 | 23 | 81.61 |
| 10/23/2026 11:53 | 166 | 81.61 |
| 10/23/2026 11:53 | 129 | 81.62 |
| 10/23/2026 11:53 | 85 | 81.62 |
| 10/23/2026 11:53 | 2 | 81.62 |
| 10/23/2026 11:53 | 53 | 81.62 |
| 10/23/2026 11:53 | 36 | 81.62 |
| 10/23/2026 11:53 | 55 | 81.62 |
| 10/23/2026 11:53 | 82 | 81.62 |
| 10/23/2026 11:53 | 21 | 81.62 |
| 10/23/2026 11:53 | 75 | 81.62 |
| 10/23/2026 11:53 | 1 | 81.62 |
| 10/23/2026 11:53 | 166 | 81.62 |
| 10/23/2026 11:53 | 80 | 81.62 |
| 10/23/2026 11:53 | 67 | 81.62 |
| 10/23/2026 11:53 | 31 | 81.62 |
| 10/23/2026 11:53 | 2 | 81.62 |
| 10/23/2026 11:53 | 66 | 81.62 |
| 10/23/2026 11:53 | 166 | 81.62 |
| 10/23/2026 11:53 | 5 | 81.62 |
| 10/23/2026 11:53 | 44 | 81.63 |
| 10/23/2026 11:53 | 59 | 81.63 |
| 10/23/2026 11:53 | 73 | 81.63 |
| 10/23/2026 11:53 | 4 | 81.63 |
| 10/23/2026 11:53 | 190 | 81.63 |
| 10/23/2026 11:53 | 111 | 81.63 |
| 10/23/2026 11:53 | 73 | 81.63 |
| 10/23/2026 11:53 | 799 | 81.63 |
| 10/23/2026 11:53 | 2014 | 81.63 |
| 10/23/2026 11:53 | 88 | 81.62 |
| 10/23/2026 11:53 | 41 | 81.62 |
| 10/23/2026 11:53 | 1 | 81.62 |
| 10/23/2026 11:53 | 70 | 81.62 |
| 10/23/2026 11:53 | 64 | 81.62 |
| 10/23/2026 11:53 | 32 | 81.62 |
| 10/23/2026 11:53 | 31 | 81.62 |
| 10/23/2026 11:53 | 52 | 81.62 |
| 10/23/2026 11:53 | 19 | 81.62 |
| 10/23/2026 11:53 | 147 | 81.62 |
| 10/23/2026 11:53 | 166 | 81.62 |
| 10/23/2026 11:53 | 118 | 81.62 |
| 10/23/2026 11:53 | 132 | 81.62 |
| 10/23/2026 11:53 | 88 | 81.61 |
| 10/23/2026 11:53 | 136 | 81.61 |
| 10/23/2026 11:53 | 1 | 81.61 |
| 10/23/2026 11:53 | 39 | 81.61 |
| 10/23/2026 11:53 | 64 | 81.61 |
| 10/23/2026 11:53 | 63 | 81.61 |
| 10/23/2026 11:53 | 242 | 81.62 |
| 10/23/2026 11:53 | 71 | 81.62 |
| 10/23/2026 11:53 | 63 | 81.62 |
| 10/23/2026 11:53 | 97 | 81.62 |
| 10/23/2026 11:53 | 25 | 81.62 |
| 10/23/2026 11:53 | 489 | 81.62 |
| 10/23/2026 11:53 | 57 | 81.62 |
| 10/23/2026 11:53 | 4 | 81.62 |
| 10/23/2026 11:53 | 63 | 81.62 |
| 10/23/2026 11:53 | 13 | 81.62 |
| 10/23/2026 11:53 | 19 | 81.62 |
| 10/23/2026 11:53 | 147 | 81.62 |
| 10/23/2026 11:53 | 166 | 81.62 |
| 10/23/2026 11:53 | 4 | 81.62 |
| 10/23/2026 11:53 | 121 | 81.62 |
| 10/23/2026 11:53 | 64 | 81.62 |
| 10/23/2026 11:53 | 16 | 81.62 |
| 10/23/2026 11:53 | 174 | 81.62 |
| 10/23/2026 11:53 | 149 | 81.62 |
| 10/23/2026 11:53 | 25 | 81.62 |
| 10/23/2026 11:52 | 159 | 81.61 |
| 10/23/2026 11:52 | 60 | 81.61 |
| 10/23/2026 11:52 | 7 | 81.61 |
| 10/23/2026 11:52 | 125 | 81.61 |
| 10/23/2026 11:52 | 1 | 81.60 |
| 10/23/2026 11:52 | 39 | 81.60 |
| 10/23/2026 11:52 | 64 | 81.61 |
| 10/23/2026 11:52 | 63 | 81.61 |
| 10/23/2026 11:52 | 25 | 81.60 |
| 10/23/2026 11:52 | 63 | 81.61 |
| 10/23/2026 11:52 | 63 | 81.61 |
| 10/23/2026 11:52 | 39 | 81.60 |
| 10/23/2026 11:52 | 64 | 81.61 |
| 10/23/2026 11:52 | 63 | 81.61 |
| 10/23/2026 11:52 | 166 | 81.61 |
| 10/23/2026 11:52 | 125 | 81.61 |
| 10/23/2026 11:52 | 32 | 81.60 |
| 10/23/2026 11:52 | 56 | 81.60 |
| 10/23/2026 11:52 | 7 | 81.60 |
| 10/23/2026 11:52 | 104 | 81.61 |
| 10/23/2026 11:52 | 1 | 81.61 |
| 10/23/2026 11:52 | 38 | 81.61 |
| 10/23/2026 11:52 | 65 | 81.61 |
| 10/23/2026 11:52 | 63 | 81.61 |
| 10/23/2026 11:52 | 79 | 81.61 |
| 10/23/2026 11:52 | 20 | 81.61 |
| 10/23/2026 11:52 | 103 | 81.61 |
| 10/23/2026 11:52 | 63 | 81.61 |
| 10/23/2026 11:52 | 91 | 81.61 |
| 10/23/2026 11:52 | 75 | 81.61 |
| 10/23/2026 11:52 | 63 | 81.61 |
| 10/23/2026 11:52 | 196 | 81.61 |
| 10/23/2026 11:52 | 73 | 81.61 |
| 10/23/2026 11:52 | 4 | 81.61 |
| 10/23/2026 11:52 | 132 | 81.61 |
| 10/23/2026 11:52 | 108 | 81.61 |
| 10/23/2026 11:52 | 271 | 81.61 |
| 10/23/2026 11:52 | 132 | 81.61 |
| 10/23/2026 11:52 | 63 | 81.60 |
| 10/23/2026 11:52 | 74 | 81.60 |
| 10/23/2026 11:52 | 51 | 81.60 |
| 10/23/2026 11:52 | 86 | 81.60 |
| 10/23/2026 11:52 | 19 | 81.60 |
| 10/23/2026 11:52 | 37 | 81.60 |
| 10/23/2026 11:52 | 37 | 81.60 |
| 10/23/2026 11:52 | 2 | 81.60 |
| 10/23/2026 11:52 | 1 | 81.60 |
| 10/23/2026 11:52 | 166 | 81.60 |
| 10/23/2026 11:52 | 16 | 81.60 |
| 10/23/2026 11:52 | 63 | 81.60 |
| 10/23/2026 11:52 | 72 | 81.60 |
| 10/23/2026 11:52 | 63 | 81.60 |
| 10/23/2026 11:52 | 82 | 81.60 |
| 10/23/2026 11:52 | 166 | 81.60 |
| 10/23/2026 11:52 | 18 | 81.60 |
| 10/23/2026 11:52 | 72 | 81.60 |
| 10/23/2026 11:52 | 76 | 81.60 |
| 10/23/2026 11:52 | 6 | 81.60 |
| 10/23/2026 11:52 | 72 | 81.60 |
| 10/23/2026 11:52 | 32 | 81.60 |
| 10/23/2026 11:52 | 24 | 81.60 |
| 10/23/2026 11:52 | 72 | 81.60 |
| 10/23/2026 11:52 | 1 | 81.60 |
| 10/23/2026 11:52 | 76 | 81.60 |
| 10/23/2026 11:52 | 63 | 81.60 |
| 10/23/2026 11:52 | 27 | 81.60 |
| 10/23/2026 11:52 | 42 | 81.60 |
| 10/23/2026 11:52 | 38 | 81.60 |
| 10/23/2026 11:52 | 119 | 81.60 |
| 10/23/2026 11:52 | 47 | 81.60 |
| 10/23/2026 11:52 | 106 | 81.60 |
| 10/23/2026 11:52 | 60 | 81.60 |
| 10/23/2026 11:52 | 10 | 81.60 |
| 10/23/2026 11:52 | 1 | 81.61 |
| 10/23/2026 11:52 | 1 | 81.61 |
| 10/23/2026 11:52 | 42 | 81.61 |
| 10/23/2026 11:52 | 21 | 81.61 |
| 10/23/2026 11:52 | 6 | 81.61 |
| 10/23/2026 11:52 | 125 | 81.61 |
| 10/23/2026 11:52 | 6 | 81.61 |
| 10/23/2026 11:52 | 52 | 81.61 |
| 10/23/2026 11:52 | 99 | 81.61 |
| 10/23/2026 11:52 | 313 | 81.61 |
| 10/23/2026 11:52 | 7 | 81.61 |
| 10/23/2026 11:52 | 143 | 81.61 |
| 10/23/2026 11:52 | 86 | 81.60 |
| 10/23/2026 11:51 | 40 | 81.60 |
| 10/23/2026 11:51 | 16 | 81.60 |
| 10/23/2026 11:51 | 40 | 81.60 |
| 10/23/2026 11:51 | 7 | 81.60 |
| 10/23/2026 11:51 | 63 | 81.60 |
| 10/23/2026 11:51 | 7 | 81.60 |
| 10/23/2026 11:51 | 313 | 81.60 |
| 10/23/2026 11:51 | 63 | 81.60 |
| 10/23/2026 11:51 | 1 | 81.60 |
| 10/23/2026 11:51 | 63 | 81.60 |
| 10/23/2026 11:51 | 63 | 81.60 |
| 10/23/2026 11:51 | 40 | 81.60 |
| 10/23/2026 11:51 | 80 | 81.60 |
| 10/23/2026 11:51 | 166 | 81.60 |
| 10/23/2026 11:51 | 95 | 81.60 |
| 10/23/2026 11:51 | 71 | 81.60 |
| 10/23/2026 11:51 | 2 | 81.60 |
| 10/23/2026 11:51 | 32 | 81.60 |
| 10/23/2026 11:51 | 24 | 81.60 |
| 10/23/2026 11:51 | 39 | 81.60 |
| 10/23/2026 11:51 | 1 | 81.60 |
| 10/23/2026 11:51 | 126 | 81.60 |
| 10/23/2026 11:51 | 4 | 81.60 |
| 10/23/2026 11:51 | 10 | 81.60 |
| 10/23/2026 11:51 | 34 | 81.60 |
| 10/23/2026 11:51 | 72 | 81.60 |
| 10/23/2026 11:51 | 4 | 81.59 |
| 10/23/2026 11:51 | 125 | 81.59 |
| 10/23/2026 11:51 | 312 | 81.59 |
| 10/23/2026 11:51 | 79 | 81.58 |
| 10/23/2026 11:51 | 72 | 81.58 |
| 10/23/2026 11:51 | 52 | 81.58 |
| 10/23/2026 11:51 | 124 | 81.58 |
| 10/23/2026 11:51 | 43 | 81.58 |
| 10/23/2026 11:51 | 81 | 81.58 |
| 10/23/2026 11:51 | 10 | 81.58 |
| 10/23/2026 11:51 | 128 | 81.59 |
| 10/23/2026 11:51 | 16 | 81.59 |
| 10/23/2026 11:51 | 203 | 81.60 |
| 10/23/2026 11:51 | 7 | 81.60 |
| 10/23/2026 11:51 | 16 | 81.60 |
| 10/23/2026 11:51 | 31 | 81.60 |
| 10/23/2026 11:51 | 49 | 81.60 |
| 10/23/2026 11:51 | 14 | 81.60 |
| 10/23/2026 11:51 | 5 | 81.60 |
| 10/23/2026 11:51 | 31 | 81.61 |
| 10/23/2026 11:51 | 8 | 81.60 |
| 10/23/2026 11:51 | 48 | 81.60 |
| 10/23/2026 11:51 | 32 | 81.60 |
| 10/23/2026 11:51 | 8 | 81.60 |
| 10/23/2026 11:51 | 1 | 81.60 |
| 10/23/2026 11:51 | 223 | 81.60 |
| 10/23/2026 11:51 | 81 | 81.60 |
| 10/23/2026 11:51 | 86 | 81.60 |
| 10/23/2026 11:51 | 63 | 81.61 |
| 10/23/2026 11:51 | 73 | 81.61 |
| 10/23/2026 11:51 | 71 | 81.61 |
| 10/23/2026 11:51 | 32 | 81.61 |
| 10/23/2026 11:51 | 32 | 81.61 |
| 10/23/2026 11:51 | 25 | 81.61 |
| 10/23/2026 11:51 | 38 | 81.61 |
| 10/23/2026 11:51 | 24 | 81.61 |
| 10/23/2026 11:51 | 2 | 81.61 |
| 10/23/2026 11:51 | 38 | 81.61 |
| 10/23/2026 11:51 | 50 | 81.61 |
| 10/23/2026 11:51 | 15 | 81.61 |
| 10/23/2026 11:51 | 25 | 81.61 |
| 10/23/2026 11:51 | 1 | 81.61 |
| 10/23/2026 11:51 | 37 | 81.61 |
| 10/23/2026 11:51 | 78 | 81.61 |
| 10/23/2026 11:51 | 98 | 81.61 |
| 10/23/2026 11:51 | 10 | 81.61 |
| 10/23/2026 11:51 | 81 | 81.61 |
| 10/23/2026 11:51 | 222 | 81.61 |
| 10/23/2026 11:51 | 6 | 81.61 |
| 10/23/2026 11:51 | 77 | 81.61 |
| 10/23/2026 11:51 | 63 | 81.61 |
| 10/23/2026 11:51 | 76 | 81.61 |
| 10/23/2026 11:51 | 20 | 81.61 |
| 10/23/2026 11:51 | 16 | 81.61 |
| 10/23/2026 11:51 | 97 | 81.61 |
| 10/23/2026 11:50 | 56 | 81.61 |
| 10/23/2026 11:50 | 3 | 81.61 |
| 10/23/2026 11:50 | 36 | 81.61 |
| 10/23/2026 11:50 | 1 | 81.61 |
| 10/23/2026 11:50 | 135 | 81.61 |
| 10/23/2026 11:50 | 16 | 81.61 |
| 10/23/2026 11:50 | 63 | 81.61 |
| 10/23/2026 11:50 | 70 | 81.61 |
| 10/23/2026 11:50 | 52 | 81.61 |
| 10/23/2026 11:50 | 11 | 81.61 |
| 10/23/2026 11:50 | 52 | 81.61 |
| 10/23/2026 11:50 | 81 | 81.61 |
| 10/23/2026 11:50 | 133 | 81.61 |
| 10/23/2026 11:50 | 133 | 81.61 |
| 10/23/2026 11:50 | 4 | 81.60 |
| 10/23/2026 11:50 | 43 | 81.60 |
| 10/23/2026 11:50 | 32 | 81.60 |
| 10/23/2026 11:50 | 96 | 81.60 |
| 10/23/2026 11:50 | 7 | 81.59 |
| 10/23/2026 11:50 | 416 | 81.59 |
| 10/23/2026 11:50 | 56 | 81.57 |
| 10/23/2026 11:50 | 313 | 81.58 |
| 10/23/2026 11:50 | 40 | 81.58 |
| 10/23/2026 11:50 | 7 | 81.58 |
| 10/23/2026 11:50 | 1 | 81.58 |
| 10/23/2026 11:50 | 165 | 81.58 |
| 10/23/2026 11:50 | 63 | 81.58 |
| 10/23/2026 11:50 | 51 | 81.58 |
| 10/23/2026 11:50 | 17 | 81.58 |
| 10/23/2026 11:50 | 63 | 81.58 |
| 10/23/2026 11:50 | 144 | 81.58 |
| 10/23/2026 11:50 | 69 | 81.58 |
| 10/23/2026 11:50 | 63 | 81.58 |
| 10/23/2026 11:50 | 2 | 81.58 |
| 10/23/2026 11:50 | 209 | 81.58 |
| 10/23/2026 11:50 | 102 | 81.58 |
| 10/23/2026 11:50 | 211 | 81.58 |
| 10/23/2026 11:50 | 17 | 81.57 |
| 10/23/2026 11:50 | 69 | 81.58 |
| 10/23/2026 11:50 | 32 | 81.58 |
| 10/23/2026 11:50 | 63 | 81.58 |
| 10/23/2026 11:50 | 97 | 81.58 |
| 10/23/2026 11:50 | 124 | 81.58 |
| 10/23/2026 11:50 | 56 | 81.58 |
| 10/23/2026 11:50 | 40 | 81.58 |
| 10/23/2026 11:50 | 1 | 81.58 |
| 10/23/2026 11:50 | 193 | 81.58 |
| 10/23/2026 11:50 | 198 | 81.58 |
| 10/23/2026 11:50 | 294 | 81.58 |
| 10/23/2026 11:50 | 80 | 81.57 |
| 10/23/2026 11:50 | 174 | 81.58 |
| 10/23/2026 11:50 | 63 | 81.58 |
| 10/23/2026 11:50 | 49 | 81.58 |
| 10/23/2026 11:50 | 18 | 81.58 |
| 10/23/2026 11:50 | 211 | 81.58 |
| 10/23/2026 11:50 | 67 | 81.58 |
| 10/23/2026 11:50 | 94 | 81.58 |
| 10/23/2026 11:50 | 15 | 81.58 |
| 10/23/2026 11:50 | 198 | 81.58 |
| 10/23/2026 11:50 | 177 | 81.58 |
| 10/23/2026 11:50 | 10 | 81.58 |
| 10/23/2026 11:50 | 100 | 81.58 |
| 10/23/2026 11:50 | 89 | 81.58 |
| 10/23/2026 11:50 | 5 | 81.58 |
| 10/23/2026 11:50 | 98 | 81.58 |
| 10/23/2026 11:50 | 68 | 81.59 |
| 10/23/2026 11:50 | 32 | 81.59 |
| 10/23/2026 11:50 | 66 | 81.59 |
| 10/23/2026 11:50 | 105 | 81.59 |
| 10/23/2026 11:50 | 25 | 81.60 |
| 10/23/2026 11:50 | 38 | 81.60 |
| 10/23/2026 11:50 | 7 | 81.59 |
| 10/23/2026 11:50 | 118 | 81.60 |
| 10/23/2026 11:50 | 53 | 81.60 |
| 10/23/2026 11:50 | 63 | 81.60 |
| 10/23/2026 11:50 | 24 | 81.59 |
| 10/23/2026 11:50 | 40 | 81.59 |
| 10/23/2026 11:50 | 1 | 81.59 |
| 10/23/2026 11:50 | 123 | 81.59 |
| 10/23/2026 11:50 | 268 | 81.60 |
| 10/23/2026 11:50 | 17 | 81.60 |
| 10/23/2026 11:50 | 63 | 81.60 |
| 10/23/2026 11:50 | 63 | 81.60 |
| 10/23/2026 11:50 | 159 | 81.60 |
| 10/23/2026 11:50 | 38 | 81.60 |
| 10/23/2026 11:50 | 193 | 81.59 |
| 10/23/2026 11:50 | 197 | 81.59 |
| 10/23/2026 11:50 | 97 | 81.60 |
| 10/23/2026 11:50 | 5 | 81.60 |
| 10/23/2026 11:50 | 63 | 81.60 |
| 10/23/2026 11:50 | 63 | 81.60 |
| 10/23/2026 11:50 | 217 | 81.60 |
| 10/23/2026 11:50 | 47 | 81.60 |
| 10/23/2026 11:50 | 62 | 81.61 |
| 10/23/2026 11:50 | 115 | 81.61 |
| 10/23/2026 11:50 | 67 | 81.61 |
| 10/23/2026 11:50 | 63 | 81.61 |
| 10/23/2026 11:50 | 71 | 81.61 |
| 10/23/2026 11:50 | 45 | 81.61 |
| 10/23/2026 11:50 | 133 | 81.61 |
| 10/23/2026 11:50 | 63 | 81.61 |
| 10/23/2026 11:50 | 149 | 81.61 |
| 10/23/2026 11:50 | 73 | 81.61 |
| 10/23/2026 11:50 | 63 | 81.61 |
| 10/23/2026 11:50 | 33 | 81.61 |
| 10/23/2026 11:49 | 7 | 81.61 |
| 10/23/2026 11:49 | 73 | 81.61 |
| 10/23/2026 11:49 | 63 | 81.61 |
| 10/23/2026 11:49 | 60 | 81.61 |
| 10/23/2026 11:49 | 97 | 81.61 |
| 10/23/2026 11:49 | 142 | 81.61 |
| 10/23/2026 11:49 | 1 | 81.61 |
| 10/23/2026 11:49 | 40 | 81.61 |
| 10/23/2026 11:49 | 73 | 81.61 |
| 10/23/2026 11:49 | 63 | 81.61 |
| 10/23/2026 11:49 | 215 | 81.61 |
| 10/23/2026 11:49 | 34 | 81.60 |
| 10/23/2026 11:49 | 21 | 81.61 |
| 10/23/2026 11:49 | 63 | 81.61 |
| 10/23/2026 11:49 | 215 | 81.61 |
| 10/23/2026 11:49 | 57 | 81.61 |
| 10/23/2026 11:49 | 16 | 81.61 |
| 10/23/2026 11:49 | 63 | 81.61 |
| 10/23/2026 11:49 | 215 | 81.61 |
| 10/23/2026 11:49 | 98 | 81.61 |
| 10/23/2026 11:49 | 215 | 81.61 |
| 10/23/2026 11:49 | 5 | 81.60 |
| 10/23/2026 11:49 | 63 | 81.61 |
| 10/23/2026 11:49 | 192 | 81.61 |
| 10/23/2026 11:49 | 79 | 81.61 |
| 10/23/2026 11:49 | 51 | 81.61 |
| 10/23/2026 11:49 | 148 | 81.60 |
| 10/23/2026 11:49 | 100 | 81.60 |
| 10/23/2026 11:49 | 252 | 81.60 |
| 10/23/2026 11:49 | 115 | 81.61 |
| 10/23/2026 11:49 | 25 | 81.61 |
| 10/23/2026 11:49 | 47 | 81.61 |
| 10/23/2026 11:49 | 59 | 81.62 |
| 10/23/2026 11:49 | 100 | 81.62 |
| 10/23/2026 11:49 | 92 | 81.62 |
| 10/23/2026 11:49 | 309 | 81.63 |
| 10/23/2026 11:49 | 80 | 81.63 |
| 10/23/2026 11:49 | 251 | 81.63 |
| 10/23/2026 11:49 | 92 | 81.63 |
| 10/23/2026 11:49 | 5 | 81.63 |
| 10/23/2026 11:49 | 252 | 81.63 |
| 10/23/2026 11:49 | 93 | 81.63 |
| 10/23/2026 11:49 | 289 | 81.63 |
| 10/23/2026 11:49 | 71 | 81.63 |
| 10/23/2026 11:49 | 198 | 81.63 |
| 10/23/2026 11:49 | 313 | 81.63 |
| 10/23/2026 11:49 | 6 | 81.63 |
| 10/23/2026 11:49 | 1 | 81.63 |
| 10/23/2026 11:49 | 500 | 81.63 |
| 10/23/2026 11:49 | 25 | 81.63 |
| 10/23/2026 11:49 | 60 | 81.63 |
| 10/23/2026 11:49 | 130 | 81.63 |
| 10/23/2026 11:49 | 50 | 81.63 |
| 10/23/2026 11:49 | 1 | 81.63 |
| 10/23/2026 11:49 | 100 | 81.63 |
| 10/23/2026 11:49 | 258 | 81.62 |
| 10/23/2026 11:49 | 144 | 81.62 |
| 10/23/2026 11:49 | 313 | 81.62 |
| 10/23/2026 11:48 | 38 | 81.62 |
| 10/23/2026 11:48 | 108 | 81.62 |
| 10/23/2026 11:48 | 228 | 81.62 |
| 10/23/2026 11:48 | 141 | 81.62 |
| 10/23/2026 11:48 | 102 | 81.62 |
| 10/23/2026 11:48 | 5 | 81.62 |
| 10/23/2026 11:48 | 260 | 81.62 |
| 10/23/2026 11:48 | 197 | 81.62 |
| 10/23/2026 11:48 | 109 | 81.62 |
| 10/23/2026 11:48 | 313 | 81.62 |
| 10/23/2026 11:48 | 1 | 81.62 |
| 10/23/2026 11:48 | 19 | 81.62 |
| 10/23/2026 11:48 | 1000 | 81.62 |
| 10/23/2026 11:48 | 5 | 81.62 |
| 10/23/2026 11:48 | 101 | 81.61 |
| 10/23/2026 11:48 | 38 | 81.60 |
| 10/23/2026 11:48 | 138 | 81.61 |
| 10/23/2026 11:48 | 56 | 81.61 |
| 10/23/2026 11:48 | 4 | 81.61 |
| 10/23/2026 11:48 | 239 | 81.61 |
| 10/23/2026 11:48 | 2 | 81.61 |
| 10/23/2026 11:48 | 80 | 81.61 |
| 10/23/2026 11:48 | 201 | 81.60 |
| 10/23/2026 11:48 | 6 | 81.60 |
| 10/23/2026 11:48 | 100 | 81.60 |
| 10/23/2026 11:48 | 50 | 81.60 |
| 10/23/2026 11:48 | 6 | 81.60 |
| 10/23/2026 11:48 | 24 | 81.60 |
| 10/23/2026 11:48 | 100 | 81.60 |
| 10/23/2026 11:48 | 150 | 81.60 |
| 10/23/2026 11:48 | 120 | 81.60 |
| 10/23/2026 11:48 | 65 | 81.60 |
| 10/23/2026 11:48 | 700 | 81.60 |
| 10/23/2026 11:48 | 20 | 81.60 |
| 10/23/2026 11:48 | 20 | 81.60 |
| 10/23/2026 11:48 | 12 | 81.60 |
| 10/23/2026 11:48 | 73 | 81.60 |
| 10/23/2026 11:48 | 27 | 81.60 |
| 10/23/2026 11:48 | 6 | 81.60 |
| 10/23/2026 11:48 | 6 | 81.60 |
| 10/23/2026 11:48 | 27 | 81.60 |
| 10/23/2026 11:48 | 39 | 81.60 |
| 10/23/2026 11:48 | 4 | 81.59 |
| 10/23/2026 11:48 | 10 | 81.59 |
| 10/23/2026 11:48 | 415 | 81.59 |
| 10/23/2026 11:47 | 47 | 81.58 |
| 10/23/2026 11:47 | 100 | 81.57 |
| 10/23/2026 11:47 | 893 | 81.58 |
| 10/23/2026 11:47 | 33 | 81.58 |
| 10/23/2026 11:47 | 40 | 81.58 |
| 10/23/2026 11:47 | 66 | 81.58 |
| 10/23/2026 11:47 | 27 | 81.58 |
| 10/23/2026 11:47 | 69 | 81.59 |
| 10/23/2026 11:47 | 16 | 81.59 |
| 10/23/2026 11:47 | 20 | 81.59 |
| 10/23/2026 11:47 | 6 | 81.58 |
| 10/23/2026 11:47 | 99 | 81.58 |
| 10/23/2026 11:47 | 40 | 81.58 |
| 10/23/2026 11:47 | 1 | 81.58 |
| 10/23/2026 11:47 | 1000 | 81.58 |
| 10/23/2026 11:47 | 902 | 81.58 |
| 10/23/2026 11:47 | 29 | 81.57 |
| 10/23/2026 11:47 | 25 | 81.57 |
| 10/23/2026 11:47 | 56 | 81.57 |
| 10/23/2026 11:47 | 24 | 81.57 |
| 10/23/2026 11:47 | 108 | 81.57 |
| 10/23/2026 11:47 | 75 | 81.56 |
| 10/23/2026 11:47 | 4 | 81.56 |
| 10/23/2026 11:47 | 351 | 81.56 |
| 10/23/2026 11:47 | 283 | 81.56 |
| 10/23/2026 11:47 | 967 | 81.56 |
| 10/23/2026 11:47 | 8 | 81.54 |
| 10/23/2026 11:46 | 23 | 81.54 |
| 10/23/2026 11:46 | 203 | 81.55 |
| 10/23/2026 11:46 | 2 | 81.55 |
| 10/23/2026 11:46 | 8 | 81.55 |
| 10/23/2026 11:46 | 42 | 81.55 |
| 10/23/2026 11:46 | 35 | 81.55 |
| 10/23/2026 11:45 | 5 | 81.55 |
| 10/23/2026 11:45 | 164 | 81.55 |
| 10/23/2026 11:45 | 97 | 81.55 |
| 10/23/2026 11:45 | 223 | 81.55 |
| 10/23/2026 11:45 | 266 | 81.55 |
| 10/23/2026 11:45 | 55 | 81.55 |
| 10/23/2026 11:45 | 313 | 81.55 |
| 10/23/2026 11:45 | 160 | 81.56 |
| 10/23/2026 11:45 | 224 | 81.56 |
| 10/23/2026 11:45 | 63 | 81.56 |
| 10/23/2026 11:45 | 313 | 81.56 |
| 10/23/2026 11:45 | 90 | 81.56 |
| 10/23/2026 11:45 | 174 | 81.56 |
| 10/23/2026 11:45 | 313 | 81.56 |
| 10/23/2026 11:45 | 92 | 81.56 |
| 10/23/2026 11:45 | 179 | 81.56 |
| 10/23/2026 11:45 | 4 | 81.56 |
| 10/23/2026 11:45 | 71 | 81.56 |
| 10/23/2026 11:45 | 185 | 81.56 |
| 10/23/2026 11:45 | 85 | 81.56 |
| 10/23/2026 11:45 | 88 | 81.56 |
| 10/23/2026 11:44 | 93 | 81.57 |
| 10/23/2026 11:44 | 98 | 81.58 |
| 10/23/2026 11:44 | 191 | 81.58 |
| 10/23/2026 11:44 | 40 | 81.56 |
| 10/23/2026 11:44 | 64 | 81.56 |
| 10/23/2026 11:44 | 18 | 81.55 |
| 10/23/2026 11:44 | 135 | 81.55 |
| 10/23/2026 11:44 | 6 | 81.55 |
| 10/23/2026 11:44 | 1 | 81.56 |
| 10/23/2026 11:44 | 5 | 81.56 |
| 10/23/2026 11:44 | 214 | 81.56 |
| 10/23/2026 11:44 | 412 | 81.56 |
| 10/23/2026 11:44 | 558 | 81.56 |
| 10/23/2026 11:44 | 77 | 81.56 |
| 10/23/2026 11:44 | 313 | 81.56 |
| 10/23/2026 11:44 | 52 | 81.56 |
| 10/23/2026 11:44 | 14 | 81.56 |
| 10/23/2026 11:44 | 6 | 81.56 |
| 10/23/2026 11:44 | 6 | 81.56 |
| 10/23/2026 11:44 | 98 | 81.55 |
| 10/23/2026 11:44 | 72 | 81.55 |
| 10/23/2026 11:44 | 60 | 81.55 |
| 10/23/2026 11:43 | 59 | 81.53 |
| 10/23/2026 11:43 | 2 | 81.53 |
| 10/23/2026 11:43 | 116 | 81.53 |
| 10/23/2026 11:43 | 384 | 81.53 |
| 10/23/2026 11:43 | 4 | 81.52 |
| 10/23/2026 11:43 | 275 | 81.52 |
| 10/23/2026 11:43 | 188 | 81.52 |
| 10/23/2026 11:43 | 61 | 81.51 |
| 10/23/2026 11:43 | 53 | 81.51 |
| 10/23/2026 11:43 | 30 | 81.51 |
| 10/23/2026 11:43 | 70 | 81.51 |
| 10/23/2026 11:42 | 57 | 81.50 |
| 10/23/2026 11:42 | 2 | 81.50 |
| 10/23/2026 11:42 | 5 | 81.50 |
| 10/23/2026 11:42 | 15 | 81.50 |
| 10/23/2026 11:42 | 156 | 81.50 |
| 10/23/2026 11:42 | 79 | 81.50 |
| 10/23/2026 11:42 | 47 | 81.51 |
| 10/23/2026 11:42 | 5 | 81.50 |
| 10/23/2026 11:41 | 119 | 81.51 |
| 10/23/2026 11:41 | 60 | 81.52 |
| 10/23/2026 11:41 | 59 | 81.51 |
| 10/23/2026 11:41 | 100 | 81.50 |
| 10/23/2026 11:41 | 54 | 81.51 |
| 10/23/2026 11:41 | 230 | 81.50 |
| 10/23/2026 11:41 | 153 | 81.51 |
| 10/23/2026 11:41 | 45 | 81.51 |
| 10/23/2026 11:41 | 139 | 81.51 |
| 10/23/2026 11:41 | 53 | 81.51 |
| 10/23/2026 11:41 | 58 | 81.51 |
| 10/23/2026 11:41 | 40 | 81.51 |
| 10/23/2026 11:41 | 2 | 81.51 |
| 10/23/2026 11:40 | 223 | 81.52 |
| 10/23/2026 11:40 | 63 | 81.52 |
| 10/23/2026 11:40 | 78 | 81.52 |
| 10/23/2026 11:40 | 40 | 81.52 |
| 10/23/2026 11:40 | 245 | 81.53 |
| 10/23/2026 11:40 | 19 | 81.53 |
| 10/23/2026 11:40 | 48 | 81.54 |
| 10/23/2026 11:40 | 24 | 81.54 |
| 10/23/2026 11:40 | 2 | 81.55 |
| 10/23/2026 11:40 | 64 | 81.55 |
| 10/23/2026 11:40 | 1 | 81.55 |
| 10/23/2026 11:40 | 41 | 81.55 |
| 10/23/2026 11:40 | 27 | 81.55 |
| 10/23/2026 11:40 | 168 | 81.55 |
| 10/23/2026 11:40 | 145 | 81.55 |
| 10/23/2026 11:39 | 10 | 81.55 |
| 10/23/2026 11:39 | 68 | 81.55 |
| 10/23/2026 11:39 | 75 | 81.55 |
| 10/23/2026 11:39 | 191 | 81.55 |
| 10/23/2026 11:39 | 3 | 81.55 |
| 10/23/2026 11:39 | 116 | 81.55 |
| 10/23/2026 11:39 | 659 | 81.55 |
| 10/23/2026 11:39 | 116 | 81.55 |
| 10/23/2026 11:39 | 120 | 81.55 |
| 10/23/2026 11:39 | 207 | 81.55 |
| 10/23/2026 11:38 | 47 | 81.55 |
| 10/23/2026 11:38 | 188 | 81.55 |
| 10/23/2026 11:38 | 25 | 81.56 |
| 10/23/2026 11:38 | 8 | 81.54 |
| 10/23/2026 11:38 | 188 | 81.55 |
| 10/23/2026 11:38 | 65 | 81.55 |
| 10/23/2026 11:38 | 46 | 81.55 |
| 10/23/2026 11:38 | 5 | 81.55 |
| 10/23/2026 11:38 | 313 | 81.55 |
| 10/23/2026 11:38 | 96 | 81.55 |
| 10/23/2026 11:38 | 244 | 81.55 |
| 10/23/2026 11:38 | 173 | 81.54 |
| 10/23/2026 11:38 | 45 | 81.54 |
| 10/23/2026 11:38 | 241 | 81.54 |
| 10/23/2026 11:38 | 87 | 81.54 |
| 10/23/2026 11:38 | 182 | 81.54 |
| 10/23/2026 11:38 | 50 | 81.54 |
| 10/23/2026 11:38 | 313 | 81.54 |
| 10/23/2026 11:38 | 4 | 81.54 |
| 10/23/2026 11:38 | 100 | 81.54 |
| 10/23/2026 11:38 | 226 | 81.53 |
| 10/23/2026 11:38 | 20 | 81.53 |
| 10/23/2026 11:38 | 34 | 81.53 |
| 10/23/2026 11:37 | 89 | 81.53 |
| 10/23/2026 11:37 | 20 | 81.52 |
| 10/23/2026 11:37 | 27 | 81.53 |
| 10/23/2026 11:37 | 102 | 81.53 |
| 10/23/2026 11:37 | 89 | 81.54 |
| 10/23/2026 11:37 | 85 | 81.54 |
| 10/23/2026 11:37 | 71 | 81.54 |
| 10/23/2026 11:37 | 126 | 81.54 |
| 10/23/2026 11:37 | 13 | 81.56 |
| 10/23/2026 11:37 | 61 | 81.54 |
| 10/23/2026 11:37 | 48 | 81.56 |
| 10/23/2026 11:36 | 152 | 81.57 |
| 10/23/2026 11:36 | 123 | 81.56 |
| 10/23/2026 11:36 | 65 | 81.55 |
| 10/23/2026 11:36 | 74 | 81.55 |
| 10/23/2026 11:36 | 164 | 81.55 |
| 10/23/2026 11:36 | 50 | 81.55 |
| 10/23/2026 11:36 | 220 | 81.55 |
| 10/23/2026 11:36 | 1 | 81.55 |
| 10/23/2026 11:36 | 201 | 81.56 |
| 10/23/2026 11:36 | 63 | 81.56 |
| 10/23/2026 11:36 | 313 | 81.56 |
| 10/23/2026 11:36 | 13 | 81.56 |
| 10/23/2026 11:36 | 58 | 81.56 |
| 10/23/2026 11:36 | 142 | 81.56 |
| 10/23/2026 11:36 | 223 | 81.57 |
| 10/23/2026 11:36 | 182 | 81.57 |
| 10/23/2026 11:36 | 61 | 81.57 |
| 10/23/2026 11:35 | 160 | 81.57 |
| 10/23/2026 11:35 | 13 | 81.56 |
| 10/23/2026 11:35 | 1 | 81.55 |
| 10/23/2026 11:35 | 1 | 81.55 |
| 10/23/2026 11:35 | 593 | 81.56 |
| 10/23/2026 11:35 | 13 | 81.56 |
| 10/23/2026 11:35 | 13 | 81.56 |
| 10/23/2026 11:35 | 132 | 81.56 |
| 10/23/2026 11:35 | 30 | 81.57 |
| 10/23/2026 11:34 | 20 | 81.55 |
| 10/23/2026 11:34 | 70 | 81.56 |
| 10/23/2026 11:34 | 2 | 81.56 |
| 10/23/2026 11:34 | 50 | 81.56 |
| 10/23/2026 11:34 | 140 | 81.56 |
| 10/23/2026 11:34 | 16 | 81.56 |
| 10/23/2026 11:34 | 1 | 81.56 |
| 10/23/2026 11:34 | 273 | 81.56 |
| 10/23/2026 11:34 | 86 | 81.56 |
| 10/23/2026 11:34 | 795 | 81.56 |
| 10/23/2026 11:34 | 31 | 81.56 |
| 10/23/2026 11:34 | 238 | 81.56 |
| 10/23/2026 11:33 | 1 | 81.55 |
| 10/23/2026 11:33 | 162 | 81.55 |
| 10/23/2026 11:33 | 447 | 81.55 |
| 10/23/2026 11:33 | 48 | 81.55 |
| 10/23/2026 11:33 | 204 | 81.56 |
| 10/23/2026 11:33 | 188 | 81.56 |
| 10/23/2026 11:33 | 20 | 81.55 |
| 10/23/2026 11:33 | 10 | 81.55 |
| 10/23/2026 11:33 | 275 | 81.55 |
| 10/23/2026 11:33 | 134 | 81.55 |
| 10/23/2026 11:33 | 50 | 81.55 |
| 10/23/2026 11:33 | 50 | 81.55 |
| 10/23/2026 11:32 | 4 | 81.51 |
| 10/23/2026 11:32 | 4 | 81.52 |
| 10/23/2026 11:32 | 53 | 81.52 |
| 10/23/2026 11:32 | 64 | 81.53 |
| 10/23/2026 11:32 | 4 | 81.53 |
| 10/23/2026 11:32 | 719 | 81.53 |
| 10/23/2026 11:32 | 76 | 81.53 |
| 10/23/2026 11:32 | 14 | 81.52 |
| 10/23/2026 11:32 | 30 | 81.52 |
| 10/23/2026 11:32 | 31 | 81.52 |
| 10/23/2026 11:32 | 1 | 81.51 |
| 10/23/2026 11:32 | 23 | 81.51 |
| 10/23/2026 11:32 | 177 | 81.51 |
| 10/23/2026 11:32 | 101 | 81.51 |
| 10/23/2026 11:32 | 70 | 81.50 |
| 10/23/2026 11:32 | 61 | 81.50 |
| 10/23/2026 11:32 | 278 | 81.50 |
| 10/23/2026 11:32 | 36 | 81.50 |
| 10/23/2026 11:32 | 161 | 81.50 |
| 10/23/2026 11:32 | 30 | 81.49 |
| 10/23/2026 11:31 | 104 | 81.48 |
| 10/23/2026 11:31 | 57 | 81.48 |
| 10/23/2026 11:31 | 82 | 81.49 |
| 10/23/2026 11:31 | 82 | 81.49 |
| 10/23/2026 11:31 | 104 | 81.49 |
| 10/23/2026 11:31 | 209 | 81.49 |
| 10/23/2026 11:31 | 105 | 81.49 |
| 10/23/2026 11:30 | 498 | 81.49 |
| 10/23/2026 11:30 | 63 | 81.49 |
| 10/23/2026 11:30 | 79 | 81.49 |
| 10/23/2026 11:30 | 313 | 81.49 |
| 10/23/2026 11:30 | 3 | 81.49 |
| 10/23/2026 11:30 | 209 | 81.49 |
| 10/23/2026 11:30 | 58 | 81.48 |
| 10/23/2026 11:30 | 39 | 81.48 |
| 10/23/2026 11:30 | 13 | 81.48 |
| 10/23/2026 11:30 | 17 | 81.48 |
| 10/23/2026 11:30 | 72 | 81.48 |
| 10/23/2026 11:30 | 69 | 81.48 |
| 10/23/2026 11:30 | 95 | 81.48 |
| 10/23/2026 11:30 | 111 | 81.48 |
| 10/23/2026 11:30 | 68 | 81.48 |
| 10/23/2026 11:30 | 58 | 81.48 |
| 10/23/2026 11:30 | 52 | 81.47 |
| 10/23/2026 11:30 | 75 | 81.47 |
| 10/23/2026 11:30 | 11 | 81.46 |
| 10/23/2026 11:30 | 230 | 81.46 |
| 10/23/2026 11:30 | 75 | 81.46 |
| 10/23/2026 11:30 | 92 | 81.46 |
| 10/23/2026 11:30 | 230 | 81.46 |
| 10/23/2026 11:30 | 75 | 81.46 |
| 10/23/2026 11:30 | 75 | 81.46 |
| 10/23/2026 11:30 | 5 | 81.46 |
| 10/23/2026 11:30 | 231 | 81.46 |
| 10/23/2026 11:30 | 313 | 81.46 |
| 10/23/2026 11:30 | 75 | 81.46 |
| 10/23/2026 11:30 | 68 | 81.46 |
| 10/23/2026 11:30 | 108 | 81.46 |
| 10/23/2026 11:30 | 213 | 81.46 |
| 10/23/2026 11:30 | 220 | 81.46 |
| 10/23/2026 11:30 | 313 | 81.46 |
| 10/23/2026 11:30 | 272 | 81.46 |
| 10/23/2026 11:30 | 313 | 81.46 |
| 10/23/2026 11:30 | 15 | 81.46 |
| 10/23/2026 11:30 | 184 | 81.46 |
| 10/23/2026 11:30 | 15 | 81.46 |
| 10/23/2026 11:30 | 219 | 81.47 |
| 10/23/2026 11:30 | 246 | 81.48 |
| 10/23/2026 11:30 | 157 | 81.48 |
| 10/23/2026 11:29 | 52 | 81.47 |
| 10/23/2026 11:29 | 50 | 81.47 |
| 10/23/2026 11:29 | 87 | 81.47 |
| 10/23/2026 11:29 | 20 | 81.47 |
| 10/23/2026 11:29 | 76 | 81.47 |
| 10/23/2026 11:29 | 20 | 81.47 |
| 10/23/2026 11:29 | 4 | 81.49 |
| 10/23/2026 11:29 | 124 | 81.49 |
| 10/23/2026 11:29 | 313 | 81.48 |
| 10/23/2026 11:29 | 117 | 81.48 |
| 10/23/2026 11:29 | 78 | 81.48 |
| 10/23/2026 11:29 | 25 | 81.49 |
| 10/23/2026 11:29 | 36 | 81.49 |
| 10/23/2026 11:29 | 93 | 81.49 |
| 10/23/2026 11:29 | 45 | 81.49 |
| 10/23/2026 11:29 | 55 | 81.49 |
| 10/23/2026 11:28 | 196 | 81.50 |
| 10/23/2026 11:28 | 14 | 81.50 |
| 10/23/2026 11:28 | 85 | 81.50 |
| 10/23/2026 11:28 | 15 | 81.50 |
| 10/23/2026 11:28 | 78 | 81.49 |
| 10/23/2026 11:28 | 153 | 81.50 |
| 10/23/2026 11:28 | 93 | 81.50 |
| 10/23/2026 11:28 | 78 | 81.50 |
| 10/23/2026 11:28 | 25 | 81.50 |
| 10/23/2026 11:28 | 54 | 81.47 |
| 10/23/2026 11:28 | 95 | 81.48 |
| 10/23/2026 11:28 | 45 | 81.49 |
| 10/23/2026 11:28 | 189 | 81.49 |
| 10/23/2026 11:28 | 73 | 81.49 |
| 10/23/2026 11:28 | 133 | 81.49 |
| 10/23/2026 11:28 | 86 | 81.50 |
| 10/23/2026 11:27 | 30 | 81.50 |
| 10/23/2026 11:27 | 221 | 81.50 |
| 10/23/2026 11:27 | 193 | 81.50 |
| 10/23/2026 11:27 | 50 | 81.50 |
| 10/23/2026 11:27 | 1 | 81.49 |
| 10/23/2026 11:27 | 22 | 81.50 |
| 10/23/2026 11:27 | 38 | 81.49 |
| 10/23/2026 11:27 | 289 | 81.49 |
| 10/23/2026 11:27 | 108 | 81.49 |
| 10/23/2026 11:27 | 196 | 81.49 |
| 10/23/2026 11:27 | 108 | 81.49 |
| 10/23/2026 11:27 | 313 | 81.49 |
| 10/23/2026 11:27 | 383 | 81.49 |
| 10/23/2026 11:27 | 259 | 81.49 |
| 10/23/2026 11:27 | 89 | 81.50 |
| 10/23/2026 11:27 | 76 | 81.50 |
| 10/23/2026 11:27 | 263 | 81.52 |
| 10/23/2026 11:27 | 274 | 81.52 |
| 10/23/2026 11:27 | 317 | 81.52 |
| 10/23/2026 11:27 | 373 | 81.52 |
| 10/23/2026 11:27 | 94 | 81.52 |
| 10/23/2026 11:27 | 172 | 81.53 |
| 10/23/2026 11:27 | 330 | 81.52 |
| 10/23/2026 11:27 | 285 | 81.52 |
| 10/23/2026 11:27 | 72 | 81.52 |
| 10/23/2026 11:27 | 6 | 81.51 |
| 10/23/2026 11:26 | 13 | 81.52 |
| 10/23/2026 11:26 | 95 | 81.50 |
| 10/23/2026 11:26 | 212 | 81.50 |
| 10/23/2026 11:26 | 36 | 81.49 |
| 10/23/2026 11:26 | 259 | 81.49 |
| 10/23/2026 11:26 | 28 | 81.49 |
| 10/23/2026 11:26 | 289 | 81.49 |
| 10/23/2026 11:26 | 90 | 81.49 |
| 10/23/2026 11:26 | 51 | 81.49 |
| 10/23/2026 11:26 | 72 | 81.49 |
| 10/23/2026 11:26 | 89 | 81.49 |
| 10/23/2026 11:26 | 54 | 81.49 |
| 10/23/2026 11:26 | 193 | 81.49 |
| 10/23/2026 11:26 | 405 | 81.49 |
| 10/23/2026 11:26 | 270 | 81.49 |
| 10/23/2026 11:26 | 71 | 81.50 |
| 10/23/2026 11:26 | 79 | 81.51 |
| 10/23/2026 11:26 | 49 | 81.51 |
| 10/23/2026 11:26 | 63 | 81.50 |
| 10/23/2026 11:26 | 113 | 81.50 |
| 10/23/2026 11:26 | 100 | 81.50 |
| 10/23/2026 11:26 | 313 | 81.50 |
| 10/23/2026 11:26 | 20 | 81.49 |
| 10/23/2026 11:26 | 86 | 81.49 |
| 10/23/2026 11:26 | 336 | 81.49 |
| 10/23/2026 11:26 | 257 | 81.49 |
| 10/23/2026 11:26 | 144 | 81.50 |
| 10/23/2026 11:26 | 184 | 81.50 |
| 10/23/2026 11:26 | 93 | 81.50 |
| 10/23/2026 11:26 | 5 | 81.50 |
| 10/23/2026 11:26 | 79 | 81.50 |
| 10/23/2026 11:26 | 63 | 81.50 |
| 10/23/2026 11:26 | 219 | 81.50 |
| 10/23/2026 11:26 | 108 | 81.50 |
| 10/23/2026 11:26 | 63 | 81.50 |
| 10/23/2026 11:26 | 220 | 81.50 |
| 10/23/2026 11:26 | 2 | 81.51 |
| 10/23/2026 11:25 | 57 | 81.51 |
| 10/23/2026 11:25 | 60 | 81.51 |
| 10/23/2026 11:25 | 107 | 81.51 |
| 10/23/2026 11:25 | 293 | 81.50 |
| 10/23/2026 11:25 | 53 | 81.50 |
| 10/23/2026 11:25 | 162 | 81.50 |
| 10/23/2026 11:25 | 125 | 81.49 |
| 10/23/2026 11:25 | 48 | 81.49 |
| 10/23/2026 11:25 | 92 | 81.50 |
| 10/23/2026 11:25 | 228 | 81.50 |
| 10/23/2026 11:25 | 6 | 81.50 |
| 10/23/2026 11:25 | 184 | 81.50 |
| 10/23/2026 11:25 | 259 | 81.50 |
| 10/23/2026 11:25 | 190 | 81.50 |
| 10/23/2026 11:25 | 108 | 81.50 |
| 10/23/2026 11:25 | 313 | 81.50 |
| 10/23/2026 11:25 | 80 | 81.50 |
| 10/23/2026 11:25 | 53 | 81.50 |
| 10/23/2026 11:25 | 24 | 81.50 |
| 10/23/2026 11:25 | 191 | 81.50 |
| 10/23/2026 11:25 | 53 | 81.50 |
| 10/23/2026 11:25 | 258 | 81.50 |
| 10/23/2026 11:25 | 163 | 81.51 |
| 10/23/2026 11:25 | 313 | 81.51 |
| 10/23/2026 11:25 | 50 | 81.51 |
| 10/23/2026 11:25 | 20 | 81.52 |
| 10/23/2026 11:25 | 20 | 81.52 |
| 10/23/2026 11:25 | 126 | 81.51 |
| 10/23/2026 11:25 | 1 | 81.51 |
| 10/23/2026 11:25 | 8 | 81.50 |
| 10/23/2026 11:25 | 68 | 81.50 |
| 10/23/2026 11:25 | 184 | 81.50 |
| 10/23/2026 11:25 | 98 | 81.50 |
| 10/23/2026 11:25 | 104 | 81.50 |
| 10/23/2026 11:25 | 128 | 81.50 |
| 10/23/2026 11:25 | 253 | 81.50 |
| 10/23/2026 11:25 | 170 | 81.51 |
| 10/23/2026 11:25 | 267 | 81.51 |
| 10/23/2026 11:24 | 68 | 81.52 |
| 10/23/2026 11:24 | 4 | 81.52 |
| 10/23/2026 11:24 | 85 | 81.53 |
| 10/23/2026 11:24 | 127 | 81.53 |
| 10/23/2026 11:24 | 81 | 81.53 |
| 10/23/2026 11:24 | 186 | 81.53 |
| 10/23/2026 11:24 | 244 | 81.53 |
| 10/23/2026 11:24 | 92 | 81.54 |
| 10/23/2026 11:24 | 67 | 81.54 |
| 10/23/2026 11:24 | 146 | 81.54 |
| 10/23/2026 11:24 | 83 | 81.54 |
| 10/23/2026 11:24 | 49 | 81.54 |
| 10/23/2026 11:24 | 272 | 81.54 |
| 10/23/2026 11:24 | 41 | 81.54 |
| 10/23/2026 11:24 | 17 | 81.54 |
| 10/23/2026 11:24 | 161 | 81.54 |
| 10/23/2026 11:24 | 44 | 81.54 |
| 10/23/2026 11:24 | 14 | 81.54 |
| 10/23/2026 11:24 | 51 | 81.54 |
| 10/23/2026 11:24 | 18 | 81.54 |
| 10/23/2026 11:24 | 222 | 81.52 |
| 10/23/2026 11:24 | 50 | 81.52 |
| 10/23/2026 11:24 | 228 | 81.53 |
| 10/23/2026 11:24 | 12 | 81.53 |
| 10/23/2026 11:24 | 348 | 81.53 |
| 10/23/2026 11:24 | 218 | 81.53 |
| 10/23/2026 11:24 | 94 | 81.53 |
| 10/23/2026 11:24 | 88 | 81.53 |
| 10/23/2026 11:24 | 313 | 81.53 |
| 10/23/2026 11:24 | 622 | 81.53 |
| 10/23/2026 11:24 | 275 | 81.53 |
| 10/23/2026 11:24 | 90 | 81.54 |
| 10/23/2026 11:24 | 2 | 81.54 |
| 10/23/2026 11:24 | 153 | 81.54 |
| 10/23/2026 11:24 | 119 | 81.55 |
| 10/23/2026 11:24 | 25 | 81.54 |
| 10/23/2026 11:24 | 20 | 81.55 |
| 10/23/2026 11:23 | 3 | 81.54 |
| 10/23/2026 11:23 | 6 | 81.55 |
| 10/23/2026 11:23 | 5 | 81.54 |
| 10/23/2026 11:23 | 36 | 81.54 |
| 10/23/2026 11:23 | 129 | 81.54 |
| 10/23/2026 11:23 | 98 | 81.54 |
| 10/23/2026 11:23 | 103 | 81.53 |
| 10/23/2026 11:23 | 10 | 81.53 |
| 10/23/2026 11:23 | 50 | 81.53 |
| 10/23/2026 11:23 | 56 | 81.54 |
| 10/23/2026 11:23 | 36 | 81.54 |
| 10/23/2026 11:23 | 18 | 81.54 |
| 10/23/2026 11:23 | 2 | 81.54 |
| 10/23/2026 11:23 | 50 | 81.54 |
| 10/23/2026 11:23 | 42 | 81.54 |
| 10/23/2026 11:23 | 67 | 81.54 |
| 10/23/2026 11:22 | 96 | 81.53 |
| 10/23/2026 11:22 | 121 | 81.53 |
| 10/23/2026 11:22 | 215 | 81.53 |
| 10/23/2026 11:22 | 80 | 81.53 |
| 10/23/2026 11:22 | 313 | 81.53 |
| 10/23/2026 11:22 | 576 | 81.53 |
| 10/23/2026 11:22 | 251 | 81.53 |
| 10/23/2026 11:22 | 173 | 81.54 |
| 10/23/2026 11:22 | 145 | 81.54 |
| 10/23/2026 11:22 | 122 | 81.54 |
| 10/23/2026 11:22 | 82 | 81.54 |
| 10/23/2026 11:22 | 313 | 81.54 |
| 10/23/2026 11:22 | 104 | 81.55 |
| 10/23/2026 11:22 | 1 | 81.55 |
| 10/23/2026 11:22 | 81 | 81.55 |
| 10/23/2026 11:22 | 254 | 81.55 |
| 10/23/2026 11:22 | 20 | 81.55 |
| 10/23/2026 11:22 | 121 | 81.54 |
| 10/23/2026 11:22 | 252 | 81.54 |
| 10/23/2026 11:22 | 23 | 81.54 |
| 10/23/2026 11:22 | 2 | 81.54 |
| 10/23/2026 11:22 | 74 | 81.53 |
| 10/23/2026 11:22 | 16 | 81.53 |
| 10/23/2026 11:22 | 465 | 81.52 |
| 10/23/2026 11:22 | 297 | 81.51 |
| 10/23/2026 11:22 | 91 | 81.52 |
| 10/23/2026 11:22 | 483 | 81.51 |
| 10/23/2026 11:22 | 267 | 81.51 |
| 10/23/2026 11:22 | 400 | 81.51 |
| 10/23/2026 11:22 | 12 | 81.51 |
| 10/23/2026 11:22 | 185 | 81.52 |
| 10/23/2026 11:22 | 90 | 81.52 |
| 10/23/2026 11:22 | 129 | 81.52 |
| 10/23/2026 11:22 | 5 | 81.51 |
| 10/23/2026 11:21 | 121 | 81.52 |
| 10/23/2026 11:21 | 159 | 81.52 |
| 10/23/2026 11:21 | 905 | 81.53 |
| 10/23/2026 11:21 | 118 | 81.53 |
| 10/23/2026 11:21 | 125 | 81.53 |
| 10/23/2026 11:21 | 50 | 81.53 |
| 10/23/2026 11:21 | 5 | 81.53 |
| 10/23/2026 11:21 | 20 | 81.53 |
| 10/23/2026 11:21 | 4 | 81.54 |
| 10/23/2026 11:21 | 25 | 81.52 |
| 10/23/2026 11:21 | 19 | 81.53 |
| 10/23/2026 11:21 | 27 | 81.53 |
| 10/23/2026 11:21 | 90 | 81.53 |
| 10/23/2026 11:21 | 64 | 81.53 |
| 10/23/2026 11:20 | 97 | 81.53 |
| 10/23/2026 11:20 | 89 | 81.53 |
| 10/23/2026 11:20 | 76 | 81.52 |
| 10/23/2026 11:20 | 313 | 81.52 |
| 10/23/2026 11:20 | 85 | 81.52 |
| 10/23/2026 11:20 | 108 | 81.53 |
| 10/23/2026 11:20 | 51 | 81.53 |
| 10/23/2026 11:20 | 488 | 81.53 |
| 10/23/2026 11:20 | 143 | 81.53 |
| 10/23/2026 11:20 | 100 | 81.53 |
| 10/23/2026 11:20 | 143 | 81.54 |
| 10/23/2026 11:20 | 1 | 81.55 |
| 10/23/2026 11:20 | 38 | 81.54 |
| 10/23/2026 11:20 | 83 | 81.54 |
| 10/23/2026 11:20 | 47 | 81.54 |
| 10/23/2026 11:20 | 78 | 81.55 |
| 10/23/2026 11:20 | 93 | 81.55 |
| 10/23/2026 11:20 | 313 | 81.55 |
| 10/23/2026 11:20 | 57 | 81.55 |
| 10/23/2026 11:20 | 64 | 81.55 |
| 10/23/2026 11:20 | 186 | 81.55 |
| 10/23/2026 11:20 | 58 | 81.55 |
| 10/23/2026 11:20 | 5 | 81.55 |
| 10/23/2026 11:20 | 78 | 81.55 |
| 10/23/2026 11:20 | 230 | 81.55 |
| 10/23/2026 11:20 | 166 | 81.55 |
| 10/23/2026 11:20 | 50 | 81.55 |
| 10/23/2026 11:20 | 20 | 81.55 |
| 10/23/2026 11:20 | 100 | 81.55 |
| 10/23/2026 11:20 | 70 | 81.55 |
| 10/23/2026 11:20 | 35 | 81.54 |
| 10/23/2026 11:19 | 1 | 81.54 |
| 10/23/2026 11:19 | 4 | 81.54 |
| 10/23/2026 11:19 | 141 | 81.54 |
| 10/23/2026 11:19 | 84 | 81.54 |
| 10/23/2026 11:19 | 6 | 81.54 |
| 10/23/2026 11:19 | 229 | 81.53 |
| 10/23/2026 11:19 | 429 | 81.53 |
| 10/23/2026 11:19 | 149 | 81.53 |
| 10/23/2026 11:19 | 49 | 81.53 |
| 10/23/2026 11:19 | 2 | 81.52 |
| 10/23/2026 11:18 | 210 | 81.51 |
| 10/23/2026 11:18 | 211 | 81.49 |
| 10/23/2026 11:18 | 93 | 81.51 |
| 10/23/2026 11:18 | 184 | 81.52 |
| 10/23/2026 11:18 | 74 | 81.52 |
| 10/23/2026 11:18 | 29 | 81.52 |
| 10/23/2026 11:18 | 32 | 81.52 |
| 10/23/2026 11:18 | 58 | 81.52 |
| 10/23/2026 11:18 | 86 | 81.53 |
| 10/23/2026 11:18 | 1 | 81.53 |
| 10/23/2026 11:18 | 21 | 81.53 |
| 10/23/2026 11:18 | 39 | 81.53 |
| 10/23/2026 11:18 | 16 | 81.53 |
| 10/23/2026 11:18 | 226 | 81.53 |
| 10/23/2026 11:18 | 16 | 81.53 |
| 10/23/2026 11:18 | 12 | 81.54 |
| 10/23/2026 11:18 | 10 | 81.52 |
| 10/23/2026 11:18 | 991 | 81.52 |
| 10/23/2026 11:18 | 9 | 81.52 |
| 10/23/2026 11:18 | 87 | 81.50 |
| 10/23/2026 11:18 | 46 | 81.50 |
| 10/23/2026 11:18 | 30 | 81.50 |
| 10/23/2026 11:18 | 201 | 81.50 |
| 10/23/2026 11:17 | 205 | 81.48 |
| 10/23/2026 11:17 | 181 | 81.48 |
| 10/23/2026 11:17 | 280 | 81.48 |
| 10/23/2026 11:17 | 250 | 81.48 |
| 10/23/2026 11:17 | 96 | 81.48 |
| 10/23/2026 11:17 | 4 | 81.49 |
| 10/23/2026 11:17 | 223 | 81.49 |
| 10/23/2026 11:17 | 99 | 81.49 |
| 10/23/2026 11:17 | 248 | 81.49 |
| 10/23/2026 11:17 | 313 | 81.49 |
| 10/23/2026 11:17 | 113 | 81.49 |
| 10/23/2026 11:17 | 283 | 81.49 |
| 10/23/2026 11:17 | 100 | 81.49 |
| 10/23/2026 11:17 | 89 | 81.50 |
| 10/23/2026 11:17 | 2 | 81.49 |
| 10/23/2026 11:17 | 130 | 81.49 |
| 10/23/2026 11:17 | 110 | 81.50 |
| 10/23/2026 11:17 | 5 | 81.50 |
| 10/23/2026 11:17 | 958 | 81.50 |
| 10/23/2026 11:17 | 65 | 81.51 |
| 10/23/2026 11:17 | 114 | 81.51 |
| 10/23/2026 11:17 | 108 | 81.51 |
| 10/23/2026 11:17 | 383 | 81.51 |
| 10/23/2026 11:17 | 16 | 81.51 |
| 10/23/2026 11:17 | 313 | 81.51 |
| 10/23/2026 11:17 | 79 | 81.51 |
| 10/23/2026 11:17 | 196 | 81.51 |
| 10/23/2026 11:17 | 7 | 81.51 |
| 10/23/2026 11:17 | 100 | 81.51 |
| 10/23/2026 11:17 | 20 | 81.51 |
| 10/23/2026 11:17 | 5 | 81.50 |
| 10/23/2026 11:17 | 1 | 81.50 |
| 10/23/2026 11:17 | 6 | 81.50 |
| 10/23/2026 11:17 | 50 | 81.50 |
| 10/23/2026 11:17 | 30 | 81.50 |
| 10/23/2026 11:17 | 71 | 81.50 |
| 10/23/2026 11:17 | 1 | 81.50 |
| 10/23/2026 11:17 | 2 | 81.50 |
| 10/23/2026 11:17 | 100 | 81.50 |
| 10/23/2026 11:17 | 20 | 81.50 |
| 10/23/2026 11:17 | 1 | 81.50 |
| 10/23/2026 11:17 | 100 | 81.50 |
| 10/23/2026 11:17 | 20 | 81.50 |
| 10/23/2026 11:17 | 100 | 81.50 |
| 10/23/2026 11:17 | 40 | 81.50 |
| 10/23/2026 11:17 | 9 | 81.50 |
| 10/23/2026 11:17 | 50 | 81.50 |
| 10/23/2026 11:17 | 10 | 81.50 |
| 10/23/2026 11:17 | 25 | 81.50 |
| 10/23/2026 11:17 | 20 | 81.50 |
| 10/23/2026 11:17 | 30 | 81.50 |
| 10/23/2026 11:17 | 100 | 81.50 |
| 10/23/2026 11:17 | 40 | 81.50 |
| 10/23/2026 11:17 | 6 | 81.50 |
| 10/23/2026 11:17 | 12 | 81.50 |
| 10/23/2026 11:17 | 15 | 81.50 |
| 10/23/2026 11:17 | 250 | 81.50 |
| 10/23/2026 11:17 | 50 | 81.50 |
| 10/23/2026 11:17 | 10 | 81.50 |
| 10/23/2026 11:17 | 125 | 81.50 |
| 10/23/2026 11:17 | 30 | 81.50 |
| 10/23/2026 11:17 | 180 | 81.50 |
| 10/23/2026 11:17 | 171 | 81.50 |
| 10/23/2026 11:17 | 7 | 81.50 |
| 10/23/2026 11:17 | 140 | 81.50 |
| 10/23/2026 11:17 | 90 | 81.50 |
| 10/23/2026 11:17 | 45 | 81.50 |
| 10/23/2026 11:17 | 5 | 81.49 |
| 10/23/2026 11:17 | 225 | 81.49 |
| 10/23/2026 11:17 | 108 | 81.49 |
| 10/23/2026 11:17 | 95 | 81.49 |
| 10/23/2026 11:17 | 250 | 81.49 |
| 10/23/2026 11:17 | 108 | 81.49 |
| 10/23/2026 11:16 | 104 | 81.49 |
| 10/23/2026 11:16 | 24 | 81.49 |
| 10/23/2026 11:16 | 16 | 81.49 |
| 10/23/2026 11:16 | 525 | 81.49 |
| 10/23/2026 11:16 | 132 | 81.49 |
| 10/23/2026 11:16 | 5 | 81.50 |
| 10/23/2026 11:16 | 10 | 81.49 |
| 10/23/2026 11:16 | 5 | 81.49 |
| 10/23/2026 11:16 | 20 | 81.49 |
| 10/23/2026 11:16 | 82 | 81.48 |
| 10/23/2026 11:16 | 28 | 81.48 |
| 10/23/2026 11:16 | 36 | 81.48 |
| 10/23/2026 11:16 | 25 | 81.48 |
| 10/23/2026 11:16 | 1 | 81.48 |
| 10/23/2026 11:16 | 2 | 81.48 |
| 10/23/2026 11:16 | 26 | 81.47 |
| 10/23/2026 11:16 | 1 | 81.47 |
| 10/23/2026 11:16 | 60 | 81.47 |
| 10/23/2026 11:16 | 125 | 81.46 |
| 10/23/2026 11:16 | 1 | 81.46 |
| 10/23/2026 11:16 | 4 | 81.46 |
| 10/23/2026 11:16 | 71 | 81.46 |
| 10/23/2026 11:16 | 1 | 81.46 |
| 10/23/2026 11:16 | 21 | 81.45 |
| 10/23/2026 11:16 | 140 | 81.45 |
| 10/23/2026 11:16 | 1 | 81.45 |
| 10/23/2026 11:16 | 100 | 81.45 |
| 10/23/2026 11:16 | 5 | 81.45 |
| 10/23/2026 11:16 | 10 | 81.45 |
| 10/23/2026 11:15 | 28 | 81.45 |
| 10/23/2026 11:15 | 31 | 81.45 |
| 10/23/2026 11:15 | 26 | 81.45 |
| 10/23/2026 11:15 | 67 | 81.44 |
| 10/23/2026 11:15 | 17 | 81.44 |
| 10/23/2026 11:15 | 4 | 81.44 |
| 10/23/2026 11:15 | 265 | 81.44 |
| 10/23/2026 11:15 | 205 | 81.44 |
| 10/23/2026 11:15 | 82 | 81.44 |
| 10/23/2026 11:15 | 1096 | 81.44 |
| 10/23/2026 11:15 | 144 | 81.44 |
| 10/23/2026 11:15 | 2 | 81.44 |
| 10/23/2026 11:15 | 108 | 81.44 |
| 10/23/2026 11:15 | 1 | 81.44 |
| 10/23/2026 11:15 | 42 | 81.43 |
| 10/23/2026 11:15 | 2 | 81.43 |
| 10/23/2026 11:15 | 1 | 81.43 |
| 10/23/2026 11:15 | 5 | 81.43 |
| 10/23/2026 11:15 | 4 | 81.42 |
| 10/23/2026 11:15 | 139 | 81.41 |
| 10/23/2026 11:15 | 45 | 81.41 |
| 10/23/2026 11:15 | 75 | 81.40 |
| 10/23/2026 11:15 | 70 | 81.40 |
| 10/23/2026 11:15 | 11 | 81.40 |
| 10/23/2026 11:15 | 12 | 81.40 |
| 10/23/2026 11:15 | 250 | 81.40 |
| 10/23/2026 11:15 | 70 | 81.40 |
| 10/23/2026 11:15 | 18 | 81.40 |
| 10/23/2026 11:15 | 25 | 81.40 |
| 10/23/2026 11:15 | 6 | 81.40 |
| 10/23/2026 11:15 | 66 | 81.40 |
| 10/23/2026 11:15 | 84 | 81.40 |
| 10/23/2026 11:15 | 6 | 81.40 |
| 10/23/2026 11:15 | 25 | 81.40 |
| 10/23/2026 11:15 | 21 | 81.40 |
| 10/23/2026 11:15 | 20 | 81.40 |
| 10/23/2026 11:15 | 5 | 81.40 |
| 10/23/2026 11:15 | 20 | 81.40 |
| 10/23/2026 11:15 | 77 | 81.40 |
| 10/23/2026 11:15 | 23 | 81.40 |
| 10/23/2026 11:15 | 1 | 81.40 |
| 10/23/2026 11:14 | 59 | 81.38 |
| 10/23/2026 11:14 | 136 | 81.38 |
| 10/23/2026 11:14 | 102 | 81.38 |
| 10/23/2026 11:14 | 250 | 81.38 |
| 10/23/2026 11:14 | 30 | 81.39 |
| 10/23/2026 11:14 | 50 | 81.38 |
| 10/23/2026 11:14 | 135 | 81.39 |
| 10/23/2026 11:14 | 74 | 81.39 |
| 10/23/2026 11:14 | 178 | 81.39 |
| 10/23/2026 11:14 | 63 | 81.39 |
| 10/23/2026 11:14 | 200 | 81.39 |
| 10/23/2026 11:14 | 199 | 81.39 |
| 10/23/2026 11:14 | 100 | 81.38 |
| 10/23/2026 11:14 | 252 | 81.38 |
| 10/23/2026 11:13 | 12 | 81.38 |
| 10/23/2026 11:13 | 100 | 81.38 |
| 10/23/2026 11:13 | 12 | 81.38 |
| 10/23/2026 11:13 | 87 | 81.37 |
| 10/23/2026 11:13 | 13 | 81.37 |
| 10/23/2026 11:13 | 12 | 81.37 |
| 10/23/2026 11:13 | 98 | 81.37 |
| 10/23/2026 11:13 | 12 | 81.37 |
| 10/23/2026 11:13 | 188 | 81.37 |
| 10/23/2026 11:13 | 4 | 81.38 |
| 10/23/2026 11:13 | 99 | 81.37 |
| 10/23/2026 11:13 | 64 | 81.37 |
| 10/23/2026 11:13 | 162 | 81.37 |
| 10/23/2026 11:13 | 275 | 81.37 |
| 10/23/2026 11:13 | 2 | 81.38 |
| 10/23/2026 11:12 | 50 | 81.38 |
| 10/23/2026 11:12 | 141 | 81.37 |
| 10/23/2026 11:12 | 1 | 81.36 |
| 10/23/2026 11:12 | 50 | 81.36 |
| 10/23/2026 11:12 | 64 | 81.37 |
| 10/23/2026 11:12 | 44 | 81.37 |
| 10/23/2026 11:12 | 27 | 81.38 |
| 10/23/2026 11:12 | 245 | 81.37 |
| 10/23/2026 11:12 | 116 | 81.37 |
| 10/23/2026 11:12 | 72 | 81.37 |
| 10/23/2026 11:12 | 188 | 81.36 |
| 10/23/2026 11:12 | 5 | 81.37 |
| 10/23/2026 11:12 | 100 | 81.35 |
| 10/23/2026 11:12 | 622 | 81.36 |
| 10/23/2026 11:12 | 107 | 81.36 |
| 10/23/2026 11:12 | 268 | 81.36 |
| 10/23/2026 11:12 | 478 | 81.36 |
| 10/23/2026 11:12 | 52 | 81.36 |
| 10/23/2026 11:12 | 54 | 81.36 |
| 10/23/2026 11:11 | 13 | 81.37 |
| 10/23/2026 11:11 | 50 | 81.37 |
| 10/23/2026 11:11 | 8 | 81.36 |
| 10/23/2026 11:11 | 50 | 81.37 |
| 10/23/2026 11:11 | 124 | 81.37 |
| 10/23/2026 11:11 | 153 | 81.35 |
| 10/23/2026 11:11 | 143 | 81.35 |
| 10/23/2026 11:11 | 63 | 81.35 |
| 10/23/2026 11:11 | 22 | 81.35 |
| 10/23/2026 11:11 | 176 | 81.35 |
| 10/23/2026 11:11 | 63 | 81.34 |
| 10/23/2026 11:11 | 40 | 81.33 |
| 10/23/2026 11:11 | 3 | 81.33 |
| 10/23/2026 11:11 | 52 | 81.33 |
| 10/23/2026 11:11 | 5 | 81.33 |
| 10/23/2026 11:11 | 13 | 81.33 |
| 10/23/2026 11:11 | 20 | 81.34 |
| 10/23/2026 11:11 | 13 | 81.34 |
| 10/23/2026 11:11 | 41 | 81.34 |
| 10/23/2026 11:11 | 55 | 81.34 |
| 10/23/2026 11:11 | 159 | 81.34 |
| 10/23/2026 11:11 | 4 | 81.34 |
| 10/23/2026 11:10 | 6 | 81.33 |
| 10/23/2026 11:10 | 3 | 81.34 |
| 10/23/2026 11:10 | 50 | 81.34 |
| 10/23/2026 11:10 | 40 | 81.32 |
| 10/23/2026 11:10 | 200 | 81.33 |
| 10/23/2026 11:10 | 50 | 81.33 |
| 10/23/2026 11:10 | 62 | 81.33 |
| 10/23/2026 11:10 | 61 | 81.33 |
| 10/23/2026 11:10 | 200 | 81.33 |
| 10/23/2026 11:10 | 61 | 81.33 |
| 10/23/2026 11:10 | 51 | 81.33 |
| 10/23/2026 11:10 | 51 | 81.33 |
| 10/23/2026 11:10 | 99 | 81.33 |
| 10/23/2026 11:10 | 101 | 81.33 |
| 10/23/2026 11:10 | 153 | 81.33 |
| 10/23/2026 11:10 | 48 | 81.34 |
| 10/23/2026 11:10 | 15 | 81.34 |
| 10/23/2026 11:10 | 169 | 81.33 |
| 10/23/2026 11:10 | 79 | 81.34 |
| 10/23/2026 11:10 | 172 | 81.34 |
| 10/23/2026 11:10 | 6 | 81.34 |
| 10/23/2026 11:10 | 94 | 81.34 |
| 10/23/2026 11:10 | 108 | 81.34 |
| 10/23/2026 11:10 | 174 | 81.34 |
| 10/23/2026 11:10 | 50 | 81.32 |
| 10/23/2026 11:10 | 155 | 81.32 |
| 10/23/2026 11:10 | 174 | 81.32 |
| 10/23/2026 11:10 | 62 | 81.32 |
| 10/23/2026 11:10 | 55 | 81.33 |
| 10/23/2026 11:10 | 148 | 81.33 |
| 10/23/2026 11:10 | 81 | 81.34 |
| 10/23/2026 11:10 | 32 | 81.34 |
| 10/23/2026 11:10 | 133 | 81.34 |
| 10/23/2026 11:10 | 1 | 81.35 |
| 10/23/2026 11:10 | 6 | 81.34 |
| 10/23/2026 11:09 | 278 | 81.35 |
| 10/23/2026 11:09 | 25 | 81.35 |
| 10/23/2026 11:09 | 26 | 81.35 |
| 10/23/2026 11:09 | 200 | 81.35 |
| 10/23/2026 11:09 | 230 | 81.34 |
| 10/23/2026 11:09 | 19 | 81.34 |
| 10/23/2026 11:09 | 14 | 81.34 |
| 10/23/2026 11:09 | 106 | 81.34 |
| 10/23/2026 11:08 | 12 | 81.33 |
| 10/23/2026 11:08 | 129 | 81.34 |
| 10/23/2026 11:08 | 16 | 81.35 |
| 10/23/2026 11:08 | 91 | 81.35 |
| 10/23/2026 11:08 | 63 | 81.36 |
| 10/23/2026 11:08 | 188 | 81.36 |
| 10/23/2026 11:08 | 550 | 81.37 |
| 10/23/2026 11:08 | 66 | 81.37 |
| 10/23/2026 11:08 | 93 | 81.37 |
| 10/23/2026 11:08 | 205 | 81.38 |
| 10/23/2026 11:08 | 48 | 81.38 |
| 10/23/2026 11:08 | 50 | 81.38 |
| 10/23/2026 11:07 | 432 | 81.35 |
| 10/23/2026 11:07 | 2 | 81.35 |
| 10/23/2026 11:06 | 467 | 81.36 |
| 10/23/2026 11:06 | 88 | 81.37 |
| 10/23/2026 11:06 | 25 | 81.37 |
| 10/23/2026 11:06 | 50 | 81.37 |
| 10/23/2026 11:06 | 42 | 81.37 |
| 10/23/2026 11:06 | 37 | 81.37 |
| 10/23/2026 11:06 | 63 | 81.36 |
| 10/23/2026 11:06 | 154 | 81.36 |
| 10/23/2026 11:06 | 75 | 81.36 |
| 10/23/2026 11:06 | 30 | 81.35 |
| 10/23/2026 11:06 | 40 | 81.34 |
| 10/23/2026 11:06 | 200 | 81.35 |
| 10/23/2026 11:06 | 156 | 81.35 |
| 10/23/2026 11:06 | 63 | 81.34 |
| 10/23/2026 11:06 | 129 | 81.34 |
| 10/23/2026 11:06 | 167 | 81.34 |
| 10/23/2026 11:06 | 6 | 81.34 |
| 10/23/2026 11:06 | 63 | 81.34 |
| 10/23/2026 11:06 | 159 | 81.34 |
| 10/23/2026 11:06 | 129 | 81.34 |
| 10/23/2026 11:06 | 154 | 81.34 |
| 10/23/2026 11:06 | 52 | 81.34 |
| 10/23/2026 11:06 | 172 | 81.34 |
| 10/23/2026 11:06 | 200 | 81.34 |
| 10/23/2026 11:06 | 200 | 81.34 |
| 10/23/2026 11:06 | 5 | 81.33 |
| 10/23/2026 11:05 | 223 | 81.31 |
| 10/23/2026 11:05 | 200 | 81.31 |
| 10/23/2026 11:05 | 1 | 81.31 |
| 10/23/2026 11:05 | 167 | 81.31 |
| 10/23/2026 11:05 | 74 | 81.31 |
| 10/23/2026 11:05 | 6 | 81.31 |
| 10/23/2026 11:05 | 63 | 81.31 |
| 10/23/2026 11:05 | 160 | 81.31 |
| 10/23/2026 11:05 | 200 | 81.31 |
| 10/23/2026 11:05 | 234 | 81.31 |
| 10/23/2026 11:05 | 79 | 81.31 |
| 10/23/2026 11:05 | 2 | 81.32 |
| 10/23/2026 11:04 | 50 | 81.33 |
| 10/23/2026 11:04 | 12 | 81.32 |
| 10/23/2026 11:04 | 200 | 81.32 |
| 10/23/2026 11:04 | 5 | 81.32 |
| 10/23/2026 11:04 | 1 | 81.32 |
| 10/23/2026 11:04 | 63 | 81.32 |
| 10/23/2026 11:04 | 51 | 81.32 |
| 10/23/2026 11:04 | 157 | 81.32 |
| 10/23/2026 11:04 | 200 | 81.32 |
| 10/23/2026 11:04 | 51 | 81.33 |
| 10/23/2026 11:04 | 41 | 81.33 |
| 10/23/2026 11:04 | 25 | 81.33 |
| 10/23/2026 11:04 | 150 | 81.33 |
| 10/23/2026 11:04 | 50 | 81.33 |
| 10/23/2026 11:04 | 200 | 81.34 |
| 10/23/2026 11:04 | 30 | 81.34 |
| 10/23/2026 11:04 | 12 | 81.34 |
| 10/23/2026 11:04 | 95 | 81.34 |
| 10/23/2026 11:04 | 127 | 81.34 |
| 10/23/2026 11:04 | 100 | 81.34 |
| 10/23/2026 11:04 | 50 | 81.33 |
| 10/23/2026 11:04 | 73 | 81.33 |
| 10/23/2026 11:04 | 32 | 81.33 |
| 10/23/2026 11:04 | 127 | 81.33 |
| 10/23/2026 11:04 | 100 | 81.31 |
| 10/23/2026 11:04 | 302 | 81.32 |
| 10/23/2026 11:04 | 200 | 81.32 |
| 10/23/2026 11:04 | 429 | 81.33 |
| 10/23/2026 11:03 | 50 | 81.34 |
| 10/23/2026 11:03 | 144 | 81.34 |
| 10/23/2026 11:03 | 58 | 81.34 |
| 10/23/2026 11:03 | 56 | 81.34 |
| 10/23/2026 11:03 | 2 | 81.34 |
| 10/23/2026 11:03 | 200 | 81.34 |
| 10/23/2026 11:03 | 50 | 81.34 |
| 10/23/2026 11:03 | 100 | 81.35 |
| 10/23/2026 11:03 | 104 | 81.34 |
| 10/23/2026 11:03 | 2 | 81.34 |
| 10/23/2026 11:03 | 36 | 81.34 |
| 10/23/2026 11:03 | 6 | 81.32 |
| 10/23/2026 11:03 | 45 | 81.32 |
| 10/23/2026 11:03 | 52 | 81.32 |
| 10/23/2026 11:03 | 58 | 81.32 |
| 10/23/2026 11:03 | 137 | 81.33 |
| 10/23/2026 11:03 | 15 | 81.33 |
| 10/23/2026 11:03 | 40 | 81.33 |
| 10/23/2026 11:02 | 50 | 81.33 |
| 10/23/2026 11:02 | 128 | 81.34 |
| 10/23/2026 11:02 | 53 | 81.34 |
| 10/23/2026 11:02 | 100 | 81.34 |
| 10/23/2026 11:02 | 207 | 81.35 |
| 10/23/2026 11:02 | 100 | 81.34 |
| 10/23/2026 11:02 | 53 | 81.34 |
| 10/23/2026 11:02 | 200 | 81.34 |
| 10/23/2026 11:02 | 151 | 81.34 |
| 10/23/2026 11:02 | 200 | 81.34 |
| 10/23/2026 11:02 | 152 | 81.34 |
| 10/23/2026 11:02 | 55 | 81.34 |
| 10/23/2026 11:02 | 138 | 81.34 |
| 10/23/2026 11:02 | 25 | 81.33 |
| 10/23/2026 11:02 | 154 | 81.34 |
| 10/23/2026 11:02 | 54 | 81.34 |
| 10/23/2026 11:02 | 97 | 81.34 |
| 10/23/2026 11:02 | 64 | 81.34 |
| 10/23/2026 11:02 | 200 | 81.33 |
| 10/23/2026 11:02 | 423 | 81.33 |
| 10/23/2026 11:02 | 4 | 81.34 |
| 10/23/2026 11:02 | 84 | 81.35 |
| 10/23/2026 11:02 | 200 | 81.33 |
| 10/23/2026 11:02 | 63 | 81.33 |
| 10/23/2026 11:02 | 200 | 81.32 |
| 10/23/2026 11:02 | 149 | 81.32 |
| 10/23/2026 11:02 | 57 | 81.32 |
| 10/23/2026 11:02 | 4 | 81.33 |
| 10/23/2026 11:02 | 120 | 81.33 |
| 10/23/2026 11:02 | 45 | 81.33 |
| 10/23/2026 11:02 | 5 | 81.34 |
| 10/23/2026 11:02 | 49 | 81.34 |
| 10/23/2026 11:02 | 50 | 81.34 |
| 10/23/2026 11:02 | 52 | 81.34 |
| 10/23/2026 11:01 | 50 | 81.35 |
| 10/23/2026 11:01 | 48 | 81.34 |
| 10/23/2026 11:01 | 63 | 81.34 |
| 10/23/2026 11:01 | 58 | 81.34 |
| 10/23/2026 11:01 | 200 | 81.34 |
| 10/23/2026 11:01 | 172 | 81.34 |
| 10/23/2026 11:01 | 56 | 81.34 |
| 10/23/2026 11:01 | 37 | 81.35 |
| 10/23/2026 11:01 | 1 | 81.35 |
| 10/23/2026 11:01 | 680 | 81.35 |
| 10/23/2026 11:01 | 13 | 81.35 |
| 10/23/2026 11:01 | 74 | 81.35 |
| 10/23/2026 11:01 | 200 | 81.33 |
| 10/23/2026 11:01 | 50 | 81.34 |
| 10/23/2026 11:00 | 160 | 81.32 |
| 10/23/2026 11:00 | 101 | 81.33 |
| 10/23/2026 11:00 | 247 | 81.33 |
| 10/23/2026 11:00 | 160 | 81.33 |
| 10/23/2026 11:00 | 20 | 81.33 |
| 10/23/2026 11:00 | 65 | 81.33 |
| 10/23/2026 11:00 | 37 | 81.33 |
| 10/23/2026 11:00 | 8 | 81.34 |
| 10/23/2026 11:00 | 9 | 81.33 |
| 10/23/2026 11:00 | 63 | 81.34 |
| 10/23/2026 11:00 | 200 | 81.34 |
| 10/23/2026 11:00 | 27 | 81.34 |
| 10/23/2026 10:59 | 266 | 81.33 |
| 10/23/2026 10:59 | 50 | 81.34 |
| 10/23/2026 10:59 | 200 | 81.34 |
| 10/23/2026 10:59 | 15 | 81.35 |
| 10/23/2026 10:59 | 4 | 81.35 |
| 10/23/2026 10:59 | 44 | 81.35 |
| 10/23/2026 10:59 | 50 | 81.34 |
| 10/23/2026 10:59 | 47 | 81.34 |
| 10/23/2026 10:59 | 153 | 81.34 |
| 10/23/2026 10:59 | 63 | 81.34 |
| 10/23/2026 10:59 | 200 | 81.34 |
| 10/23/2026 10:59 | 3 | 81.33 |
| 10/23/2026 10:59 | 63 | 81.34 |
| 10/23/2026 10:59 | 40 | 81.34 |
| 10/23/2026 10:59 | 132 | 81.34 |
| 10/23/2026 10:59 | 28 | 81.34 |
| 10/23/2026 10:59 | 67 | 81.35 |
| 10/23/2026 10:59 | 90 | 81.35 |
| 10/23/2026 10:59 | 367 | 81.35 |
| 10/23/2026 10:59 | 126 | 81.35 |
| 10/23/2026 10:59 | 25 | 81.35 |
| 10/23/2026 10:59 | 4 | 81.35 |
| 10/23/2026 10:58 | 200 | 81.36 |
| 10/23/2026 10:58 | 4 | 81.33 |
| 10/23/2026 10:58 | 135 | 81.33 |
| 10/23/2026 10:58 | 51 | 81.31 |
| 10/23/2026 10:58 | 139 | 81.31 |
| 10/23/2026 10:58 | 200 | 81.31 |
| 10/23/2026 10:58 | 193 | 81.31 |
| 10/23/2026 10:58 | 56 | 81.31 |
| 10/23/2026 10:58 | 2 | 81.32 |
| 10/23/2026 10:58 | 20 | 81.33 |
| 10/23/2026 10:57 | 125 | 81.32 |
| 10/23/2026 10:57 | 76 | 81.32 |
| 10/23/2026 10:57 | 24 | 81.32 |
| 10/23/2026 10:57 | 16 | 81.32 |
| 10/23/2026 10:57 | 23 | 81.32 |
| 10/23/2026 10:57 | 35 | 81.32 |
| 10/23/2026 10:57 | 80 | 81.31 |
| 10/23/2026 10:57 | 200 | 81.31 |
| 10/23/2026 10:57 | 200 | 81.30 |
| 10/23/2026 10:57 | 50 | 81.30 |
| 10/23/2026 10:57 | 56 | 81.30 |
| 10/23/2026 10:57 | 399 | 81.31 |
| 10/23/2026 10:57 | 200 | 81.31 |
| 10/23/2026 10:57 | 200 | 81.30 |
| 10/23/2026 10:57 | 56 | 81.30 |
| 10/23/2026 10:57 | 56 | 81.30 |
| 10/23/2026 10:56 | 6 | 81.30 |
| 10/23/2026 10:56 | 128 | 81.30 |
| 10/23/2026 10:56 | 105 | 81.30 |
| 10/23/2026 10:56 | 16 | 81.30 |
| 10/23/2026 10:56 | 47 | 81.30 |
| 10/23/2026 10:56 | 12 | 81.31 |
| 10/23/2026 10:56 | 51 | 81.31 |
| 10/23/2026 10:56 | 200 | 81.31 |
| 10/23/2026 10:56 | 46 | 81.28 |
| 10/23/2026 10:56 | 200 | 81.28 |
| 10/23/2026 10:56 | 90 | 81.28 |
| 10/23/2026 10:56 | 60 | 81.28 |
| 10/23/2026 10:56 | 50 | 81.29 |
| 10/23/2026 10:56 | 200 | 81.29 |
| 10/23/2026 10:56 | 117 | 81.29 |
| 10/23/2026 10:56 | 167 | 81.29 |
| 10/23/2026 10:56 | 40 | 81.29 |
| 10/23/2026 10:56 | 200 | 81.30 |
| 10/23/2026 10:56 | 68 | 81.30 |
| 10/23/2026 10:56 | 200 | 81.30 |
| 10/23/2026 10:56 | 12 | 81.30 |
| 10/23/2026 10:56 | 51 | 81.30 |
| 10/23/2026 10:56 | 149 | 81.30 |
| 10/23/2026 10:56 | 50 | 81.30 |
| 10/23/2026 10:56 | 90 | 81.30 |
| 10/23/2026 10:55 | 200 | 81.31 |
| 10/23/2026 10:55 | 107 | 81.31 |
| 10/23/2026 10:55 | 89 | 81.31 |
| 10/23/2026 10:55 | 200 | 81.32 |
| 10/23/2026 10:55 | 45 | 81.32 |
| 10/23/2026 10:55 | 100 | 81.32 |
| 10/23/2026 10:55 | 67 | 81.33 |
| 10/23/2026 10:55 | 300 | 81.34 |
| 10/23/2026 10:55 | 78 | 81.34 |
| 10/23/2026 10:55 | 13 | 81.35 |
| 10/23/2026 10:55 | 41 | 81.34 |
| 10/23/2026 10:55 | 2 | 81.34 |
| 10/23/2026 10:55 | 76 | 81.34 |
| 10/23/2026 10:55 | 90 | 81.34 |
| 10/23/2026 10:55 | 33 | 81.34 |
| 10/23/2026 10:55 | 38 | 81.35 |
| 10/23/2026 10:55 | 169 | 81.35 |
| 10/23/2026 10:55 | 12 | 81.36 |
| 10/23/2026 10:55 | 15 | 81.36 |
| 10/23/2026 10:55 | 27 | 81.36 |
| 10/23/2026 10:55 | 10 | 81.36 |
| 10/23/2026 10:54 | 15 | 81.36 |
| 10/23/2026 10:54 | 61 | 81.35 |
| 10/23/2026 10:54 | 65 | 81.35 |
| 10/23/2026 10:54 | 16 | 81.34 |
| 10/23/2026 10:54 | 56 | 81.34 |
| 10/23/2026 10:54 | 8 | 81.34 |
| 10/23/2026 10:54 | 6 | 81.34 |
| 10/23/2026 10:54 | 55 | 81.35 |
| 10/23/2026 10:54 | 192 | 81.34 |
| 10/23/2026 10:54 | 55 | 81.35 |
| 10/23/2026 10:54 | 200 | 81.35 |
| 10/23/2026 10:54 | 53 | 81.35 |
| 10/23/2026 10:54 | 1 | 81.35 |
| 10/23/2026 10:54 | 10 | 81.35 |
| 10/23/2026 10:54 | 26 | 81.35 |
| 10/23/2026 10:54 | 100 | 81.35 |
| 10/23/2026 10:54 | 50 | 81.35 |
| 10/23/2026 10:54 | 72 | 81.34 |
| 10/23/2026 10:54 | 81 | 81.33 |
| 10/23/2026 10:54 | 6 | 81.33 |
| 10/23/2026 10:54 | 1 | 81.33 |
| 10/23/2026 10:54 | 1 | 81.33 |
| 10/23/2026 10:54 | 1 | 81.32 |
| 10/23/2026 10:54 | 7 | 81.32 |
| 10/23/2026 10:54 | 193 | 81.32 |
| 10/23/2026 10:54 | 4 | 81.33 |
| 10/23/2026 10:54 | 849 | 81.33 |
| 10/23/2026 10:54 | 329 | 81.33 |
| 10/23/2026 10:54 | 62 | 81.33 |
| 10/23/2026 10:54 | 5 | 81.33 |
| 10/23/2026 10:54 | 63 | 81.34 |
| 10/23/2026 10:54 | 53 | 81.34 |
| 10/23/2026 10:54 | 78 | 81.34 |
| 10/23/2026 10:54 | 20 | 81.34 |
| 10/23/2026 10:54 | 40 | 81.32 |
| 10/23/2026 10:54 | 26 | 81.32 |
| 10/23/2026 10:54 | 63 | 81.32 |
| 10/23/2026 10:53 | 20 | 81.32 |
| 10/23/2026 10:53 | 200 | 81.30 |
| 10/23/2026 10:52 | 255 | 81.30 |
| 10/23/2026 10:52 | 12 | 81.30 |
| 10/23/2026 10:52 | 156 | 81.30 |
| 10/23/2026 10:52 | 53 | 81.30 |
| 10/23/2026 10:52 | 58 | 81.30 |
| 10/23/2026 10:52 | 222 | 81.31 |
| 10/23/2026 10:52 | 28 | 81.31 |
| 10/23/2026 10:52 | 548 | 81.29 |
| 10/23/2026 10:52 | 45 | 81.29 |
| 10/23/2026 10:52 | 58 | 81.29 |
| 10/23/2026 10:52 | 375 | 81.30 |
| 10/23/2026 10:52 | 58 | 81.30 |
| 10/23/2026 10:52 | 20 | 81.30 |
| 10/23/2026 10:52 | 109 | 81.30 |
| 10/23/2026 10:52 | 25 | 81.30 |
| 10/23/2026 10:52 | 795 | 81.28 |
| 10/23/2026 10:52 | 149 | 81.28 |
| 10/23/2026 10:52 | 21 | 81.28 |
| 10/23/2026 10:52 | 58 | 81.28 |
| 10/23/2026 10:52 | 14 | 81.28 |
| 10/23/2026 10:51 | 63 | 81.29 |
| 10/23/2026 10:51 | 52 | 81.29 |
| 10/23/2026 10:51 | 51 | 81.29 |
| 10/23/2026 10:51 | 200 | 81.29 |
| 10/23/2026 10:51 | 157 | 81.29 |
| 10/23/2026 10:51 | 6 | 81.29 |
| 10/23/2026 10:51 | 37 | 81.29 |
| 10/23/2026 10:51 | 37 | 81.29 |
| 10/23/2026 10:51 | 43 | 81.29 |
| 10/23/2026 10:51 | 200 | 81.27 |
| 10/23/2026 10:51 | 6 | 81.27 |
| 10/23/2026 10:51 | 115 | 81.26 |
| 10/23/2026 10:51 | 51 | 81.26 |
| 10/23/2026 10:51 | 6 | 81.26 |
| 10/23/2026 10:51 | 53 | 81.26 |
| 10/23/2026 10:51 | 200 | 81.26 |
| 10/23/2026 10:51 | 25 | 81.26 |
| 10/23/2026 10:51 | 51 | 81.25 |
| 10/23/2026 10:51 | 200 | 81.24 |
| 10/23/2026 10:51 | 73 | 81.24 |
| 10/23/2026 10:51 | 50 | 81.24 |
| 10/23/2026 10:51 | 3 | 81.24 |
| 10/23/2026 10:51 | 36 | 81.22 |
| 10/23/2026 10:51 | 130 | 81.22 |
| 10/23/2026 10:50 | 50 | 81.24 |
| 10/23/2026 10:50 | 50 | 81.24 |
| 10/23/2026 10:50 | 143 | 81.24 |
| 10/23/2026 10:50 | 53 | 81.25 |
| 10/23/2026 10:50 | 99 | 81.25 |
| 10/23/2026 10:50 | 2 | 81.25 |
| 10/23/2026 10:50 | 99 | 81.23 |
| 10/23/2026 10:50 | 45 | 81.23 |
| 10/23/2026 10:50 | 200 | 81.22 |
| 10/23/2026 10:50 | 50 | 81.23 |
| 10/23/2026 10:50 | 200 | 81.22 |
| 10/23/2026 10:50 | 53 | 81.21 |
| 10/23/2026 10:50 | 251 | 81.22 |
| 10/23/2026 10:50 | 13 | 81.23 |
| 10/23/2026 10:50 | 4 | 81.22 |
| 10/23/2026 10:50 | 85 | 81.22 |
| 10/23/2026 10:50 | 29 | 81.22 |
| 10/23/2026 10:50 | 119 | 81.22 |
| 10/23/2026 10:49 | 95 | 81.21 |
| 10/23/2026 10:49 | 5 | 81.21 |
| 10/23/2026 10:49 | 88 | 81.21 |
| 10/23/2026 10:49 | 53 | 81.21 |
| 10/23/2026 10:49 | 200 | 81.21 |
| 10/23/2026 10:49 | 4 | 81.21 |
| 10/23/2026 10:49 | 1 | 81.21 |
| 10/23/2026 10:49 | 238 | 81.21 |
| 10/23/2026 10:49 | 96 | 81.21 |
| 10/23/2026 10:49 | 92 | 81.20 |
| 10/23/2026 10:49 | 5 | 81.19 |
| 10/23/2026 10:49 | 719 | 81.19 |
| 10/23/2026 10:49 | 13 | 81.19 |
| 10/23/2026 10:49 | 84 | 81.19 |
| 10/23/2026 10:49 | 23 | 81.19 |
| 10/23/2026 10:49 | 5 | 81.19 |
| 10/23/2026 10:49 | 31 | 81.19 |
| 10/23/2026 10:49 | 31 | 81.19 |
| 10/23/2026 10:49 | 68 | 81.19 |
| 10/23/2026 10:48 | 10 | 81.18 |
| 10/23/2026 10:48 | 2 | 81.17 |
| 10/23/2026 10:48 | 29 | 81.18 |
| 10/23/2026 10:48 | 26 | 81.18 |
| 10/23/2026 10:48 | 559 | 81.18 |
| 10/23/2026 10:48 | 129 | 81.18 |
| 10/23/2026 10:48 | 113 | 81.18 |
| 10/23/2026 10:48 | 200 | 81.18 |
| 10/23/2026 10:48 | 50 | 81.18 |
| 10/23/2026 10:48 | 2 | 81.18 |
| 10/23/2026 10:48 | 31 | 81.19 |
| 10/23/2026 10:48 | 13 | 81.19 |
| 10/23/2026 10:48 | 50 | 81.18 |
| 10/23/2026 10:48 | 200 | 81.18 |
| 10/23/2026 10:48 | 10 | 81.17 |
| 10/23/2026 10:47 | 48 | 81.17 |
| 10/23/2026 10:47 | 150 | 81.18 |
| 10/23/2026 10:47 | 50 | 81.18 |
| 10/23/2026 10:47 | 118 | 81.17 |
| 10/23/2026 10:47 | 15 | 81.18 |
| 10/23/2026 10:47 | 50 | 81.19 |
| 10/23/2026 10:47 | 74 | 81.20 |
| 10/23/2026 10:47 | 94 | 81.20 |
| 10/23/2026 10:47 | 6 | 81.20 |
| 10/23/2026 10:47 | 131 | 81.20 |
| 10/23/2026 10:47 | 83 | 81.20 |
| 10/23/2026 10:47 | 563 | 81.20 |
| 10/23/2026 10:47 | 121 | 81.20 |
| 10/23/2026 10:47 | 200 | 81.20 |
| 10/23/2026 10:47 | 428 | 81.20 |
| 10/23/2026 10:47 | 273 | 81.20 |
| 10/23/2026 10:47 | 167 | 81.21 |
| 10/23/2026 10:47 | 200 | 81.21 |
| 10/23/2026 10:47 | 12 | 81.22 |
| 10/23/2026 10:47 | 18 | 81.21 |
| 10/23/2026 10:47 | 57 | 81.21 |
| 10/23/2026 10:47 | 124 | 81.20 |
| 10/23/2026 10:47 | 99 | 81.20 |
| 10/23/2026 10:47 | 50 | 81.20 |
| 10/23/2026 10:47 | 69 | 81.20 |
| 10/23/2026 10:47 | 53 | 81.21 |
| 10/23/2026 10:47 | 115 | 81.21 |
| 10/23/2026 10:47 | 85 | 81.21 |
| 10/23/2026 10:47 | 12 | 81.22 |
| 10/23/2026 10:47 | 52 | 81.21 |
| 10/23/2026 10:47 | 200 | 81.21 |
| 10/23/2026 10:47 | 131 | 81.20 |
| 10/23/2026 10:47 | 269 | 81.21 |
| 10/23/2026 10:47 | 1 | 81.21 |
| 10/23/2026 10:46 | 4 | 81.20 |
| 10/23/2026 10:46 | 50 | 81.20 |
| 10/23/2026 10:46 | 5 | 81.18 |
| 10/23/2026 10:46 | 51 | 81.18 |
| 10/23/2026 10:46 | 2 | 81.19 |
| 10/23/2026 10:46 | 5 | 81.19 |
| 10/23/2026 10:46 | 826 | 81.19 |
| 10/23/2026 10:46 | 49 | 81.19 |
| 10/23/2026 10:46 | 55 | 81.19 |
| 10/23/2026 10:46 | 85 | 81.17 |
| 10/23/2026 10:46 | 86 | 81.17 |
| 10/23/2026 10:46 | 43 | 81.17 |
| 10/23/2026 10:46 | 27 | 81.17 |
| 10/23/2026 10:46 | 174 | 81.17 |
| 10/23/2026 10:46 | 40 | 81.15 |
| 10/23/2026 10:46 | 1 | 81.15 |
| 10/23/2026 10:46 | 53 | 81.15 |
| 10/23/2026 10:46 | 83 | 81.15 |
| 10/23/2026 10:46 | 50 | 81.15 |
| 10/23/2026 10:45 | 57 | 81.15 |
| 10/23/2026 10:45 | 53 | 81.16 |
| 10/23/2026 10:45 | 200 | 81.16 |
| 10/23/2026 10:45 | 113 | 81.16 |
| 10/23/2026 10:45 | 63 | 81.16 |
| 10/23/2026 10:45 | 63 | 81.15 |
| 10/23/2026 10:45 | 200 | 81.15 |
| 10/23/2026 10:45 | 200 | 81.15 |
| 10/23/2026 10:45 | 57 | 81.15 |
| 10/23/2026 10:45 | 120 | 81.15 |
| 10/23/2026 10:45 | 50 | 81.15 |
| 10/23/2026 10:45 | 28 | 81.15 |
| 10/23/2026 10:45 | 1 | 81.15 |
| 10/23/2026 10:45 | 167 | 81.15 |
| 10/23/2026 10:45 | 63 | 81.15 |
| 10/23/2026 10:45 | 19 | 81.13 |
| 10/23/2026 10:44 | 45 | 81.14 |
| 10/23/2026 10:44 | 63 | 81.14 |
| 10/23/2026 10:44 | 53 | 81.14 |
| 10/23/2026 10:44 | 200 | 81.14 |
| 10/23/2026 10:44 | 95 | 81.15 |
| 10/23/2026 10:44 | 165 | 81.15 |
| 10/23/2026 10:44 | 250 | 81.15 |
| 10/23/2026 10:44 | 87 | 81.15 |
| 10/23/2026 10:44 | 165 | 81.15 |
| 10/23/2026 10:44 | 99 | 81.15 |
| 10/23/2026 10:44 | 63 | 81.15 |
| 10/23/2026 10:44 | 100 | 81.15 |
| 10/23/2026 10:44 | 39 | 81.14 |
| 10/23/2026 10:44 | 161 | 81.14 |
| 10/23/2026 10:44 | 63 | 81.14 |
| 10/23/2026 10:44 | 92 | 81.14 |
| 10/23/2026 10:44 | 200 | 81.14 |
| 10/23/2026 10:44 | 50 | 81.14 |
| 10/23/2026 10:44 | 169 | 81.14 |
| 10/23/2026 10:44 | 50 | 81.15 |
| 10/23/2026 10:44 | 11 | 81.15 |
| 10/23/2026 10:44 | 53 | 81.15 |
| 10/23/2026 10:44 | 1 | 81.14 |
| 10/23/2026 10:44 | 120 | 81.16 |
| 10/23/2026 10:44 | 200 | 81.15 |
| 10/23/2026 10:44 | 124 | 81.15 |
| 10/23/2026 10:44 | 88 | 81.15 |
| 10/23/2026 10:44 | 52 | 81.15 |
| 10/23/2026 10:44 | 93 | 81.15 |
| 10/23/2026 10:44 | 67 | 81.15 |
| 10/23/2026 10:44 | 100 | 81.15 |
| 10/23/2026 10:43 | 48 | 81.16 |
| 10/23/2026 10:43 | 97 | 81.16 |
| 10/23/2026 10:43 | 369 | 81.17 |
| 10/23/2026 10:43 | 51 | 81.17 |
| 10/23/2026 10:43 | 471 | 81.17 |
| 10/23/2026 10:43 | 2 | 81.18 |
| 10/23/2026 10:43 | 73 | 81.18 |
| 10/23/2026 10:43 | 94 | 81.18 |
| 10/23/2026 10:43 | 3 | 81.17 |
| 10/23/2026 10:43 | 200 | 81.16 |
| 10/23/2026 10:43 | 1 | 81.16 |
| 10/23/2026 10:43 | 10 | 81.16 |
| 10/23/2026 10:43 | 124 | 81.16 |
| 10/23/2026 10:43 | 150 | 81.16 |
| 10/23/2026 10:43 | 50 | 81.16 |
| 10/23/2026 10:43 | 91 | 81.16 |
| 10/23/2026 10:43 | 51 | 81.16 |
| 10/23/2026 10:43 | 200 | 81.15 |
| 10/23/2026 10:43 | 45 | 81.15 |
| 10/23/2026 10:43 | 50 | 81.15 |
| 10/23/2026 10:42 | 200 | 81.16 |
| 10/23/2026 10:42 | 347 | 81.16 |
| 10/23/2026 10:42 | 80 | 81.15 |
| 10/23/2026 10:42 | 44 | 81.15 |
| 10/23/2026 10:42 | 106 | 81.15 |
| 10/23/2026 10:42 | 157 | 81.15 |
| 10/23/2026 10:42 | 75 | 81.14 |
| 10/23/2026 10:42 | 63 | 81.13 |
| 10/23/2026 10:42 | 1 | 81.13 |
| 10/23/2026 10:42 | 180 | 81.13 |
| 10/23/2026 10:42 | 86 | 81.13 |
| 10/23/2026 10:42 | 20 | 81.13 |
| 10/23/2026 10:42 | 57 | 81.13 |
| 10/23/2026 10:42 | 30 | 81.13 |
| 10/23/2026 10:42 | 8 | 81.13 |
| 10/23/2026 10:42 | 93 | 81.13 |
| 10/23/2026 10:42 | 373 | 81.13 |
| 10/23/2026 10:42 | 266 | 81.13 |
| 10/23/2026 10:42 | 60 | 81.13 |
| 10/23/2026 10:42 | 25 | 81.13 |
| 10/23/2026 10:42 | 200 | 81.14 |
| 10/23/2026 10:42 | 50 | 81.14 |
| 10/23/2026 10:42 | 29 | 81.16 |
| 10/23/2026 10:42 | 165 | 81.16 |
| 10/23/2026 10:42 | 134 | 81.16 |
| 10/23/2026 10:42 | 99 | 81.16 |
| 10/23/2026 10:42 | 200 | 81.16 |
| 10/23/2026 10:42 | 75 | 81.15 |
| 10/23/2026 10:42 | 83 | 81.15 |
| 10/23/2026 10:42 | 122 | 81.15 |
| 10/23/2026 10:42 | 200 | 81.15 |
| 10/23/2026 10:42 | 200 | 81.14 |
| 10/23/2026 10:42 | 50 | 81.14 |
| 10/23/2026 10:42 | 82 | 81.14 |
| 10/23/2026 10:42 | 3 | 81.14 |
| 10/23/2026 10:42 | 120 | 81.14 |
| 10/23/2026 10:42 | 173 | 81.14 |
| 10/23/2026 10:42 | 63 | 81.15 |
| 10/23/2026 10:42 | 25 | 81.15 |
| 10/23/2026 10:42 | 116 | 81.15 |
| 10/23/2026 10:42 | 165 | 81.15 |
| 10/23/2026 10:42 | 113 | 81.15 |
| 10/23/2026 10:42 | 116 | 81.15 |
| 10/23/2026 10:42 | 98 | 81.15 |
| 10/23/2026 10:42 | 63 | 81.15 |
| 10/23/2026 10:42 | 108 | 81.15 |
| 10/23/2026 10:42 | 24 | 81.15 |
| 10/23/2026 10:42 | 200 | 81.15 |
| 10/23/2026 10:42 | 177 | 81.14 |
| 10/23/2026 10:42 | 50 | 81.14 |
| 10/23/2026 10:42 | 145 | 81.14 |
| 10/23/2026 10:42 | 255 | 81.14 |
| 10/23/2026 10:42 | 128 | 81.15 |
| 10/23/2026 10:42 | 396 | 81.17 |
| 10/23/2026 10:42 | 50 | 81.17 |
| 10/23/2026 10:42 | 165 | 81.17 |
| 10/23/2026 10:42 | 108 | 81.17 |
| 10/23/2026 10:42 | 63 | 81.17 |
| 10/23/2026 10:42 | 113 | 81.17 |
| 10/23/2026 10:42 | 174 | 81.17 |
| 10/23/2026 10:42 | 110 | 81.17 |
| 10/23/2026 10:42 | 200 | 81.17 |
| 10/23/2026 10:42 | 175 | 81.16 |
| 10/23/2026 10:42 | 40 | 81.16 |
| 10/23/2026 10:42 | 200 | 81.17 |
| 10/23/2026 10:42 | 91 | 81.17 |
| 10/23/2026 10:42 | 52 | 81.17 |
| 10/23/2026 10:42 | 5 | 81.18 |
| 10/23/2026 10:42 | 122 | 81.18 |
| 10/23/2026 10:42 | 309 | 81.18 |
| 10/23/2026 10:42 | 359 | 81.18 |
| 10/23/2026 10:42 | 113 | 81.18 |
| 10/23/2026 10:42 | 50 | 81.20 |
| 10/23/2026 10:42 | 40 | 81.19 |
| 10/23/2026 10:42 | 1 | 81.19 |
| 10/23/2026 10:41 | 60 | 81.18 |
| 10/23/2026 10:41 | 16 | 81.19 |
| 10/23/2026 10:41 | 46 | 81.19 |
| 10/23/2026 10:41 | 50 | 81.19 |
| 10/23/2026 10:41 | 45 | 81.18 |
| 10/23/2026 10:41 | 155 | 81.18 |
| 10/23/2026 10:41 | 155 | 81.18 |
| 10/23/2026 10:41 | 200 | 81.18 |
| 10/23/2026 10:41 | 42 | 81.18 |
| 10/23/2026 10:41 | 65 | 81.18 |
| 10/23/2026 10:41 | 34 | 81.18 |
| 10/23/2026 10:41 | 32 | 81.18 |
| 10/23/2026 10:41 | 21 | 81.18 |
| 10/23/2026 10:41 | 60 | 81.19 |
| 10/23/2026 10:41 | 270 | 81.20 |
| 10/23/2026 10:41 | 54 | 81.20 |
| 10/23/2026 10:41 | 50 | 81.21 |
| 10/23/2026 10:40 | 106 | 81.20 |
| 10/23/2026 10:40 | 141 | 81.20 |
| 10/23/2026 10:40 | 4 | 81.20 |
| 10/23/2026 10:40 | 1 | 81.19 |
| 10/23/2026 10:40 | 53 | 81.20 |
| 10/23/2026 10:40 | 15 | 81.21 |
| 10/23/2026 10:40 | 51 | 81.20 |
| 10/23/2026 10:40 | 59 | 81.19 |
| 10/23/2026 10:40 | 200 | 81.19 |
| 10/23/2026 10:40 | 53 | 81.19 |
| 10/23/2026 10:40 | 45 | 81.19 |
| 10/23/2026 10:40 | 129 | 81.20 |
| 10/23/2026 10:40 | 200 | 81.20 |
| 10/23/2026 10:40 | 14 | 81.20 |
| 10/23/2026 10:40 | 134 | 81.21 |
| 10/23/2026 10:40 | 555 | 81.22 |
| 10/23/2026 10:40 | 50 | 81.22 |
| 10/23/2026 10:40 | 50 | 81.21 |
| 10/23/2026 10:39 | 50 | 81.22 |
| 10/23/2026 10:39 | 232 | 81.20 |
| 10/23/2026 10:39 | 50 | 81.22 |
| 10/23/2026 10:39 | 2 | 81.22 |
| 10/23/2026 10:39 | 20 | 81.21 |
| 10/23/2026 10:39 | 154 | 81.21 |
| 10/23/2026 10:39 | 50 | 81.21 |
| 10/23/2026 10:39 | 70 | 81.21 |
| 10/23/2026 10:39 | 53 | 81.22 |
| 10/23/2026 10:39 | 2 | 81.22 |
| 10/23/2026 10:39 | 50 | 81.22 |
| 10/23/2026 10:39 | 112 | 81.22 |
| 10/23/2026 10:39 | 158 | 81.22 |
| 10/23/2026 10:39 | 200 | 81.22 |
| 10/23/2026 10:39 | 72 | 81.22 |
| 10/23/2026 10:39 | 200 | 81.22 |
| 10/23/2026 10:39 | 380 | 81.22 |
| 10/23/2026 10:39 | 50 | 81.22 |
| 10/23/2026 10:39 | 30 | 81.22 |
| 10/23/2026 10:39 | 200 | 81.23 |
| 10/23/2026 10:39 | 158 | 81.24 |
| 10/23/2026 10:39 | 12 | 81.24 |
| 10/23/2026 10:39 | 21 | 81.23 |
| 10/23/2026 10:39 | 200 | 81.23 |
| 10/23/2026 10:39 | 106 | 81.23 |
| 10/23/2026 10:39 | 66 | 81.23 |
| 10/23/2026 10:39 | 40 | 81.22 |
| 10/23/2026 10:39 | 184 | 81.21 |
| 10/23/2026 10:39 | 16 | 81.21 |
| 10/23/2026 10:39 | 70 | 81.21 |
| 10/23/2026 10:39 | 15 | 81.21 |
| 10/23/2026 10:39 | 88 | 81.22 |
| 10/23/2026 10:39 | 63 | 81.21 |
| 10/23/2026 10:39 | 124 | 81.21 |
| 10/23/2026 10:39 | 50 | 81.21 |
| 10/23/2026 10:39 | 150 | 81.21 |
| 10/23/2026 10:38 | 3 | 81.21 |
| 10/23/2026 10:38 | 50 | 81.20 |
| 10/23/2026 10:38 | 50 | 81.20 |
| 10/23/2026 10:38 | 50 | 81.21 |
| 10/23/2026 10:38 | 514 | 81.21 |
| 10/23/2026 10:38 | 50 | 81.22 |
| 10/23/2026 10:38 | 100 | 81.22 |
| 10/23/2026 10:38 | 50 | 81.22 |
| 10/23/2026 10:38 | 30 | 81.21 |
| 10/23/2026 10:38 | 75 | 81.20 |
| 10/23/2026 10:38 | 50 | 81.20 |
| 10/23/2026 10:38 | 164 | 81.19 |
| 10/23/2026 10:38 | 36 | 81.19 |
| 10/23/2026 10:38 | 3 | 81.19 |
| 10/23/2026 10:37 | 142 | 81.17 |
| 10/23/2026 10:37 | 129 | 81.18 |
| 10/23/2026 10:37 | 63 | 81.18 |
| 10/23/2026 10:37 | 111 | 81.18 |
| 10/23/2026 10:37 | 200 | 81.18 |
| 10/23/2026 10:37 | 94 | 81.18 |
| 10/23/2026 10:37 | 94 | 81.18 |
| 10/23/2026 10:37 | 20 | 81.18 |
| 10/23/2026 10:37 | 100 | 81.19 |
| 10/23/2026 10:37 | 200 | 81.19 |
| 10/23/2026 10:37 | 23 | 81.19 |
| 10/23/2026 10:37 | 19 | 81.19 |
| 10/23/2026 10:37 | 26 | 81.19 |
| 10/23/2026 10:37 | 200 | 81.19 |
| 10/23/2026 10:37 | 149 | 81.19 |
| 10/23/2026 10:37 | 1 | 81.19 |
| 10/23/2026 10:37 | 53 | 81.19 |
| 10/23/2026 10:37 | 131 | 81.20 |
| 10/23/2026 10:37 | 289 | 81.21 |
| 10/23/2026 10:37 | 52 | 81.21 |
| 10/23/2026 10:37 | 54 | 81.22 |
| 10/23/2026 10:36 | 42 | 81.21 |
| 10/23/2026 10:36 | 55 | 81.21 |
| 10/23/2026 10:36 | 1 | 81.21 |
| 10/23/2026 10:36 | 50 | 81.22 |
| 10/23/2026 10:36 | 55 | 81.22 |
| 10/23/2026 10:36 | 65 | 81.22 |
| 10/23/2026 10:36 | 55 | 81.22 |
| 10/23/2026 10:36 | 143 | 81.22 |
| 10/23/2026 10:36 | 55 | 81.22 |
| 10/23/2026 10:36 | 312 | 81.21 |
| 10/23/2026 10:36 | 67 | 81.21 |
| 10/23/2026 10:36 | 5 | 81.20 |
| 10/23/2026 10:36 | 1000 | 81.20 |
| 10/23/2026 10:36 | 53 | 81.19 |
| 10/23/2026 10:36 | 50 | 81.19 |
| 10/23/2026 10:36 | 52 | 81.20 |
| 10/23/2026 10:36 | 142 | 81.20 |
| 10/23/2026 10:36 | 160 | 81.20 |
| 10/23/2026 10:36 | 96 | 81.19 |
| 10/23/2026 10:36 | 127 | 81.19 |
| 10/23/2026 10:36 | 130 | 81.19 |
| 10/23/2026 10:36 | 157 | 81.19 |
| 10/23/2026 10:36 | 130 | 81.19 |
| 10/23/2026 10:36 | 127 | 81.19 |
| 10/23/2026 10:36 | 5 | 81.19 |
| 10/23/2026 10:36 | 160 | 81.19 |
| 10/23/2026 10:36 | 50 | 81.20 |
| 10/23/2026 10:36 | 97 | 81.20 |
| 10/23/2026 10:36 | 160 | 81.20 |
| 10/23/2026 10:36 | 63 | 81.20 |
| 10/23/2026 10:36 | 55 | 81.20 |
| 10/23/2026 10:36 | 160 | 81.20 |
| 10/23/2026 10:36 | 48 | 81.22 |
| 10/23/2026 10:36 | 43 | 81.22 |
| 10/23/2026 10:36 | 50 | 81.22 |
| 10/23/2026 10:36 | 160 | 81.22 |
| 10/23/2026 10:36 | 30 | 81.22 |
| 10/23/2026 10:36 | 111 | 81.21 |
| 10/23/2026 10:36 | 96 | 81.21 |
| 10/23/2026 10:36 | 127 | 81.21 |
| 10/23/2026 10:36 | 22 | 81.21 |
| 10/23/2026 10:36 | 160 | 81.21 |
| 10/23/2026 10:36 | 160 | 81.20 |
| 10/23/2026 10:36 | 93 | 81.20 |
| 10/23/2026 10:36 | 148 | 81.20 |
| 10/23/2026 10:35 | 84 | 81.21 |
| 10/23/2026 10:35 | 55 | 81.21 |
| 10/23/2026 10:35 | 100 | 81.22 |
| 10/23/2026 10:35 | 50 | 81.22 |
| 10/23/2026 10:35 | 123 | 81.22 |
| 10/23/2026 10:35 | 5 | 81.22 |
| 10/23/2026 10:35 | 100 | 81.22 |
| 10/23/2026 10:35 | 160 | 81.22 |
| 10/23/2026 10:35 | 134 | 81.22 |
| 10/23/2026 10:35 | 70 | 81.22 |
| 10/23/2026 10:35 | 123 | 81.22 |
| 10/23/2026 10:35 | 111 | 81.23 |
| 10/23/2026 10:35 | 99 | 81.23 |
| 10/23/2026 10:35 | 50 | 81.24 |
| 10/23/2026 10:35 | 100 | 81.24 |
| 10/23/2026 10:35 | 123 | 81.24 |
| 10/23/2026 10:35 | 183 | 81.24 |
| 10/23/2026 10:35 | 160 | 81.24 |
| 10/23/2026 10:35 | 50 | 81.25 |
| 10/23/2026 10:35 | 124 | 81.25 |
| 10/23/2026 10:35 | 41 | 81.25 |
| 10/23/2026 10:35 | 9 | 81.25 |
| 10/23/2026 10:35 | 1 | 81.24 |
| 10/23/2026 10:35 | 50 | 81.25 |
| 10/23/2026 10:35 | 50 | 81.26 |
| 10/23/2026 10:35 | 161 | 81.26 |
| 10/23/2026 10:35 | 78 | 81.26 |
| 10/23/2026 10:35 | 50 | 81.27 |
| 10/23/2026 10:35 | 50 | 81.27 |
| 10/23/2026 10:35 | 50 | 81.27 |
| 10/23/2026 10:35 | 50 | 81.27 |
| 10/23/2026 10:35 | 150 | 81.26 |
| 10/23/2026 10:34 | 70 | 81.26 |
| 10/23/2026 10:34 | 44 | 81.26 |
| 10/23/2026 10:34 | 485 | 81.27 |
| 10/23/2026 10:34 | 29 | 81.27 |
| 10/23/2026 10:34 | 44 | 81.27 |
| 10/23/2026 10:34 | 113 | 81.28 |
| 10/23/2026 10:34 | 50 | 81.29 |
| 10/23/2026 10:34 | 29 | 81.26 |
| 10/23/2026 10:34 | 67 | 81.26 |
| 10/23/2026 10:34 | 5 | 81.25 |
| 10/23/2026 10:34 | 150 | 81.25 |
| 10/23/2026 10:34 | 160 | 81.25 |
| 10/23/2026 10:34 | 160 | 81.24 |
| 10/23/2026 10:34 | 80 | 81.23 |
| 10/23/2026 10:34 | 50 | 81.24 |
| 10/23/2026 10:34 | 134 | 81.24 |
| 10/23/2026 10:34 | 120 | 81.24 |
| 10/23/2026 10:34 | 118 | 81.25 |
| 10/23/2026 10:34 | 67 | 81.25 |
| 10/23/2026 10:34 | 80 | 81.25 |
| 10/23/2026 10:34 | 160 | 81.25 |
| 10/23/2026 10:33 | 55 | 81.25 |
| 10/23/2026 10:33 | 5 | 81.26 |
| 10/23/2026 10:33 | 1 | 81.26 |
| 10/23/2026 10:33 | 100 | 81.26 |
| 10/23/2026 10:33 | 399 | 81.26 |
| 10/23/2026 10:33 | 14 | 81.26 |
| 10/23/2026 10:33 | 50 | 81.25 |
| 10/23/2026 10:33 | 63 | 81.24 |
| 10/23/2026 10:33 | 40 | 81.24 |
| 10/23/2026 10:33 | 74 | 81.24 |
| 10/23/2026 10:32 | 47 | 81.23 |
| 10/23/2026 10:32 | 54 | 81.23 |
| 10/23/2026 10:32 | 65 | 81.23 |
| 10/23/2026 10:32 | 10 | 81.22 |
| 10/23/2026 10:32 | 145 | 81.22 |
| 10/23/2026 10:32 | 23 | 81.21 |
| 10/23/2026 10:32 | 147 | 81.22 |
| 10/23/2026 10:32 | 127 | 81.23 |
| 10/23/2026 10:32 | 28 | 81.26 |
| 10/23/2026 10:32 | 175 | 81.26 |
| 10/23/2026 10:32 | 52 | 81.27 |
| 10/23/2026 10:32 | 158 | 81.27 |
| 10/23/2026 10:32 | 9 | 81.27 |
| 10/23/2026 10:32 | 160 | 81.27 |
| 10/23/2026 10:32 | 115 | 81.27 |
| 10/23/2026 10:32 | 68 | 81.27 |
| 10/23/2026 10:32 | 94 | 81.27 |
| 10/23/2026 10:32 | 118 | 81.27 |
| 10/23/2026 10:32 | 58 | 81.28 |
| 10/23/2026 10:32 | 93 | 81.30 |
| 10/23/2026 10:32 | 67 | 81.30 |
| 10/23/2026 10:32 | 156 | 81.30 |
| 10/23/2026 10:32 | 56 | 81.30 |
| 10/23/2026 10:32 | 224 | 81.30 |
| 10/23/2026 10:32 | 50 | 81.30 |
| 10/23/2026 10:32 | 160 | 81.30 |
| 10/23/2026 10:32 | 163 | 81.31 |
| 10/23/2026 10:32 | 141 | 81.32 |
| 10/23/2026 10:32 | 164 | 81.32 |
| 10/23/2026 10:32 | 100 | 81.32 |
| 10/23/2026 10:31 | 500 | 81.34 |
| 10/23/2026 10:31 | 79 | 81.34 |
| 10/23/2026 10:31 | 1 | 81.33 |
| 10/23/2026 10:31 | 13 | 81.33 |
| 10/23/2026 10:31 | 50 | 81.32 |
| 10/23/2026 10:31 | 164 | 81.31 |
| 10/23/2026 10:31 | 167 | 81.31 |
| 10/23/2026 10:31 | 133 | 81.32 |
| 10/23/2026 10:31 | 160 | 81.32 |
| 10/23/2026 10:31 | 537 | 81.32 |
| 10/23/2026 10:31 | 22 | 81.32 |
| 10/23/2026 10:31 | 160 | 81.33 |
| 10/23/2026 10:31 | 17 | 81.33 |
| 10/23/2026 10:31 | 163 | 81.33 |
| 10/23/2026 10:31 | 6 | 81.33 |
| 10/23/2026 10:31 | 99 | 81.33 |
| 10/23/2026 10:31 | 160 | 81.33 |
| 10/23/2026 10:31 | 242 | 81.33 |
| 10/23/2026 10:31 | 1 | 81.33 |
| 10/23/2026 10:31 | 48 | 81.33 |
| 10/23/2026 10:31 | 160 | 81.34 |
| 10/23/2026 10:31 | 159 | 81.34 |
| 10/23/2026 10:31 | 160 | 81.34 |
| 10/23/2026 10:31 | 68 | 81.34 |
| 10/23/2026 10:31 | 64 | 81.34 |
| 10/23/2026 10:30 | 275 | 81.33 |
| 10/23/2026 10:30 | 275 | 81.33 |
| 10/23/2026 10:30 | 17 | 81.34 |
| 10/23/2026 10:30 | 50 | 81.34 |
| 10/23/2026 10:30 | 158 | 81.34 |
| 10/23/2026 10:30 | 6 | 81.34 |
| 10/23/2026 10:30 | 70 | 81.34 |
| 10/23/2026 10:30 | 46 | 81.34 |
| 10/23/2026 10:30 | 1 | 81.34 |
| 10/23/2026 10:30 | 156 | 81.34 |
| 10/23/2026 10:30 | 877 | 81.34 |
| 10/23/2026 10:30 | 91 | 81.34 |
| 10/23/2026 10:30 | 56 | 81.34 |
| 10/23/2026 10:30 | 55 | 81.35 |
| 10/23/2026 10:30 | 105 | 81.35 |
| 10/23/2026 10:30 | 160 | 81.35 |
| 10/23/2026 10:30 | 69 | 81.35 |
| 10/23/2026 10:30 | 3 | 81.34 |
| 10/23/2026 10:30 | 100 | 81.36 |
| 10/23/2026 10:30 | 1 | 81.36 |
| 10/23/2026 10:30 | 67 | 81.35 |
| 10/23/2026 10:30 | 160 | 81.35 |
| 10/23/2026 10:30 | 1 | 81.35 |
| 10/23/2026 10:30 | 60 | 81.35 |
| 10/23/2026 10:29 | 1 | 81.34 |
| 10/23/2026 10:29 | 70 | 81.32 |
| 10/23/2026 10:29 | 15 | 81.30 |
| 10/23/2026 10:29 | 1 | 81.30 |
| 10/23/2026 10:29 | 4 | 81.29 |
| 10/23/2026 10:29 | 50 | 81.29 |
| 10/23/2026 10:29 | 276 | 81.29 |
| 10/23/2026 10:29 | 289 | 81.29 |
| 10/23/2026 10:29 | 135 | 81.28 |
| 10/23/2026 10:29 | 108 | 81.28 |
| 10/23/2026 10:29 | 5 | 81.26 |
| 10/23/2026 10:29 | 50 | 81.27 |
| 10/23/2026 10:29 | 30 | 81.26 |
| 10/23/2026 10:29 | 20 | 81.26 |
| 10/23/2026 10:29 | 31 | 81.27 |
| 10/23/2026 10:29 | 118 | 81.27 |
| 10/23/2026 10:29 | 108 | 81.27 |
| 10/23/2026 10:29 | 66 | 81.27 |
| 10/23/2026 10:29 | 2 | 81.27 |
| 10/23/2026 10:29 | 94 | 81.27 |
| 10/23/2026 10:29 | 118 | 81.27 |
| 10/23/2026 10:29 | 18 | 81.27 |
| 10/23/2026 10:28 | 50 | 81.27 |
| 10/23/2026 10:28 | 98 | 81.27 |
| 10/23/2026 10:28 | 5 | 81.27 |
| 10/23/2026 10:28 | 808 | 81.27 |
| 10/23/2026 10:28 | 160 | 81.27 |
| 10/23/2026 10:28 | 50 | 81.28 |
| 10/23/2026 10:28 | 102 | 81.28 |
| 10/23/2026 10:28 | 2 | 81.28 |
| 10/23/2026 10:28 | 56 | 81.28 |
| 10/23/2026 10:28 | 31 | 81.28 |
| 10/23/2026 10:28 | 12 | 81.28 |
| 10/23/2026 10:28 | 18 | 81.27 |
| 10/23/2026 10:28 | 28 | 81.27 |
| 10/23/2026 10:27 | 132 | 81.26 |
| 10/23/2026 10:27 | 131 | 81.27 |
| 10/23/2026 10:27 | 6 | 81.26 |
| 10/23/2026 10:27 | 155 | 81.26 |
| 10/23/2026 10:27 | 118 | 81.26 |
| 10/23/2026 10:27 | 118 | 81.26 |
| 10/23/2026 10:27 | 160 | 81.26 |
| 10/23/2026 10:27 | 10 | 81.26 |
| 10/23/2026 10:27 | 2 | 81.27 |
| 10/23/2026 10:27 | 6 | 81.28 |
| 10/23/2026 10:27 | 335 | 81.28 |
| 10/23/2026 10:27 | 416 | 81.28 |
| 10/23/2026 10:27 | 160 | 81.28 |
| 10/23/2026 10:27 | 94 | 81.27 |
| 10/23/2026 10:27 | 27 | 81.27 |
| 10/23/2026 10:27 | 24 | 81.27 |
| 10/23/2026 10:27 | 105 | 81.27 |
| 10/23/2026 10:27 | 6 | 81.27 |
| 10/23/2026 10:26 | 25 | 81.23 |
| 10/23/2026 10:26 | 5 | 81.24 |
| 10/23/2026 10:26 | 120 | 81.24 |
| 10/23/2026 10:26 | 50 | 81.24 |
| 10/23/2026 10:26 | 321 | 81.24 |
| 10/23/2026 10:26 | 36 | 81.25 |
| 10/23/2026 10:26 | 160 | 81.25 |
| 10/23/2026 10:26 | 118 | 81.25 |
| 10/23/2026 10:26 | 1 | 81.25 |
| 10/23/2026 10:26 | 13 | 81.25 |
| 10/23/2026 10:26 | 32 | 81.24 |
| 10/23/2026 10:26 | 100 | 81.25 |
| 10/23/2026 10:26 | 18 | 81.25 |
| 10/23/2026 10:26 | 78 | 81.27 |
| 10/23/2026 10:26 | 5 | 81.27 |
| 10/23/2026 10:26 | 156 | 81.27 |
| 10/23/2026 10:26 | 63 | 81.27 |
| 10/23/2026 10:26 | 160 | 81.27 |
| 10/23/2026 10:26 | 196 | 81.27 |
| 10/23/2026 10:26 | 160 | 81.27 |
| 10/23/2026 10:26 | 191 | 81.27 |
| 10/23/2026 10:25 | 5 | 81.29 |
| 10/23/2026 10:25 | 111 | 81.28 |
| 10/23/2026 10:25 | 4 | 81.28 |
| 10/23/2026 10:25 | 112 | 81.27 |
| 10/23/2026 10:25 | 53 | 81.28 |
| 10/23/2026 10:25 | 160 | 81.29 |
| 10/23/2026 10:25 | 15 | 81.30 |
| 10/23/2026 10:25 | 41 | 81.30 |
| 10/23/2026 10:25 | 5 | 81.30 |
| 10/23/2026 10:25 | 1 | 81.31 |
| 10/23/2026 10:25 | 76 | 81.31 |
| 10/23/2026 10:25 | 75 | 81.30 |
| 10/23/2026 10:25 | 74 | 81.29 |
| 10/23/2026 10:25 | 76 | 81.29 |
| 10/23/2026 10:25 | 160 | 81.29 |
| 10/23/2026 10:25 | 96 | 81.29 |
| 10/23/2026 10:25 | 1 | 81.29 |
| 10/23/2026 10:25 | 60 | 81.30 |
| 10/23/2026 10:25 | 28 | 81.30 |
| 10/23/2026 10:25 | 35 | 81.30 |
| 10/23/2026 10:25 | 62 | 81.30 |
| 10/23/2026 10:25 | 382 | 81.31 |
| 10/23/2026 10:25 | 110 | 81.31 |
| 10/23/2026 10:25 | 54 | 81.33 |
| 10/23/2026 10:25 | 6 | 81.32 |
| 10/23/2026 10:25 | 105 | 81.32 |
| 10/23/2026 10:25 | 92 | 81.32 |
| 10/23/2026 10:25 | 15 | 81.32 |
| 10/23/2026 10:25 | 50 | 81.32 |
| 10/23/2026 10:25 | 3 | 81.33 |
| 10/23/2026 10:25 | 137 | 81.32 |
| 10/23/2026 10:25 | 1 | 81.32 |
| 10/23/2026 10:25 | 26 | 81.32 |
| 10/23/2026 10:24 | 87 | 81.33 |
| 10/23/2026 10:24 | 160 | 81.33 |
| 10/23/2026 10:24 | 95 | 81.33 |
| 10/23/2026 10:24 | 75 | 81.32 |
| 10/23/2026 10:24 | 50 | 81.32 |
| 10/23/2026 10:24 | 80 | 81.32 |
| 10/23/2026 10:24 | 5 | 81.32 |
| 10/23/2026 10:24 | 4 | 81.33 |
| 10/23/2026 10:24 | 5 | 81.34 |
| 10/23/2026 10:24 | 919 | 81.34 |
| 10/23/2026 10:24 | 67 | 81.34 |
| 10/23/2026 10:24 | 50 | 81.34 |
| 10/23/2026 10:24 | 121 | 81.34 |
| 10/23/2026 10:24 | 6 | 81.34 |
| 10/23/2026 10:24 | 160 | 81.34 |
| 10/23/2026 10:24 | 5 | 81.34 |
| 10/23/2026 10:24 | 63 | 81.34 |
| 10/23/2026 10:24 | 1 | 81.34 |
| 10/23/2026 10:24 | 1 | 81.34 |
| 10/23/2026 10:23 | 10 | 81.34 |
| 10/23/2026 10:23 | 135 | 81.33 |
| 10/23/2026 10:23 | 40 | 81.33 |
| 10/23/2026 10:23 | 50 | 81.34 |
| 10/23/2026 10:23 | 114 | 81.33 |
| 10/23/2026 10:23 | 50 | 81.33 |
| 10/23/2026 10:23 | 20 | 81.34 |
| 10/23/2026 10:23 | 50 | 81.34 |
| 10/23/2026 10:23 | 50 | 81.34 |
| 10/23/2026 10:22 | 50 | 81.34 |
| 10/23/2026 10:22 | 124 | 81.34 |
| 10/23/2026 10:22 | 160 | 81.34 |
| 10/23/2026 10:22 | 16 | 81.34 |
| 10/23/2026 10:22 | 1 | 81.34 |
| 10/23/2026 10:22 | 1 | 81.33 |
| 10/23/2026 10:22 | 6 | 81.33 |
| 10/23/2026 10:22 | 50 | 81.33 |
| 10/23/2026 10:22 | 768 | 81.33 |
| 10/23/2026 10:22 | 160 | 81.33 |
| 10/23/2026 10:22 | 160 | 81.33 |
| 10/23/2026 10:22 | 99 | 81.33 |
| 10/23/2026 10:22 | 47 | 81.32 |
| 10/23/2026 10:22 | 6 | 81.32 |
| 10/23/2026 10:22 | 576 | 81.32 |
| 10/23/2026 10:22 | 218 | 81.32 |
| 10/23/2026 10:22 | 94 | 81.32 |
| 10/23/2026 10:22 | 33 | 81.32 |
| 10/23/2026 10:22 | 66 | 81.32 |
| 10/23/2026 10:22 | 1 | 81.32 |
| 10/23/2026 10:22 | 160 | 81.31 |
| 10/23/2026 10:22 | 33 | 81.31 |
| 10/23/2026 10:22 | 50 | 81.31 |
| 10/23/2026 10:22 | 50 | 81.31 |
| 10/23/2026 10:22 | 50 | 81.31 |
| 10/23/2026 10:22 | 63 | 81.31 |
| 10/23/2026 10:22 | 160 | 81.31 |
| 10/23/2026 10:22 | 30 | 81.30 |
| 10/23/2026 10:21 | 2 | 81.30 |
| 10/23/2026 10:21 | 160 | 81.31 |
| 10/23/2026 10:21 | 134 | 81.31 |
| 10/23/2026 10:21 | 1 | 81.31 |
| 10/23/2026 10:21 | 28 | 81.30 |
| 10/23/2026 10:21 | 63 | 81.29 |
| 10/23/2026 10:21 | 13 | 81.28 |
| 10/23/2026 10:21 | 160 | 81.27 |
| 10/23/2026 10:21 | 269 | 81.27 |
| 10/23/2026 10:21 | 5 | 81.28 |
| 10/23/2026 10:21 | 63 | 81.28 |
| 10/23/2026 10:21 | 78 | 81.28 |
| 10/23/2026 10:21 | 12 | 81.28 |
| 10/23/2026 10:21 | 26 | 81.27 |
| 10/23/2026 10:21 | 73 | 81.27 |
| 10/23/2026 10:21 | 78 | 81.26 |
| 10/23/2026 10:21 | 50 | 81.26 |
| 10/23/2026 10:21 | 127 | 81.25 |
| 10/23/2026 10:21 | 127 | 81.25 |
| 10/23/2026 10:21 | 115 | 81.25 |
| 10/23/2026 10:21 | 92 | 81.25 |
| 10/23/2026 10:21 | 53 | 81.25 |
| 10/23/2026 10:21 | 129 | 81.25 |
| 10/23/2026 10:21 | 160 | 81.25 |
| 10/23/2026 10:21 | 46 | 81.26 |
| 10/23/2026 10:21 | 6 | 81.27 |
| 10/23/2026 10:21 | 157 | 81.27 |
| 10/23/2026 10:21 | 250 | 81.27 |
| 10/23/2026 10:21 | 160 | 81.27 |
| 10/23/2026 10:21 | 27 | 81.27 |
| 10/23/2026 10:21 | 53 | 81.27 |
| 10/23/2026 10:21 | 70 | 81.27 |
| 10/23/2026 10:21 | 65 | 81.27 |
| 10/23/2026 10:21 | 14 | 81.26 |
| 10/23/2026 10:21 | 55 | 81.26 |
| 10/23/2026 10:21 | 13 | 81.26 |
| 10/23/2026 10:21 | 1 | 81.26 |
| 10/23/2026 10:20 | 127 | 81.24 |
| 10/23/2026 10:20 | 127 | 81.24 |
| 10/23/2026 10:20 | 124 | 81.24 |
| 10/23/2026 10:20 | 124 | 81.24 |
| 10/23/2026 10:20 | 283 | 81.23 |
| 10/23/2026 10:20 | 63 | 81.25 |
| 10/23/2026 10:20 | 5 | 81.25 |
| 10/23/2026 10:20 | 63 | 81.26 |
| 10/23/2026 10:20 | 4 | 81.26 |
| 10/23/2026 10:20 | 88 | 81.26 |
| 10/23/2026 10:20 | 1 | 81.24 |
| 10/23/2026 10:20 | 4 | 81.23 |
| 10/23/2026 10:20 | 87 | 81.22 |
| 10/23/2026 10:20 | 91 | 81.22 |
| 10/23/2026 10:20 | 160 | 81.21 |
| 10/23/2026 10:20 | 63 | 81.21 |
| 10/23/2026 10:20 | 4 | 81.21 |
| 10/23/2026 10:20 | 19 | 81.21 |
| 10/23/2026 10:20 | 66 | 81.21 |
| 10/23/2026 10:20 | 111 | 81.21 |
| 10/23/2026 10:20 | 63 | 81.22 |
| 10/23/2026 10:19 | 5 | 81.22 |
| 10/23/2026 10:19 | 95 | 81.22 |
| 10/23/2026 10:19 | 160 | 81.22 |
| 10/23/2026 10:19 | 75 | 81.20 |
| 10/23/2026 10:19 | 42 | 81.21 |
| 10/23/2026 10:19 | 160 | 81.22 |
| 10/23/2026 10:19 | 160 | 81.21 |
| 10/23/2026 10:19 | 22 | 81.21 |
| 10/23/2026 10:19 | 41 | 81.21 |
| 10/23/2026 10:19 | 15 | 81.21 |
| 10/23/2026 10:19 | 160 | 81.22 |
| 10/23/2026 10:19 | 90 | 81.22 |
| 10/23/2026 10:19 | 20 | 81.22 |
| 10/23/2026 10:19 | 67 | 81.22 |
| 10/23/2026 10:19 | 400 | 81.22 |
| 10/23/2026 10:19 | 44 | 81.23 |
| 10/23/2026 10:19 | 19 | 81.23 |
| 10/23/2026 10:19 | 160 | 81.23 |
| 10/23/2026 10:19 | 3 | 81.23 |
| 10/23/2026 10:19 | 2 | 81.24 |
| 10/23/2026 10:19 | 4 | 81.24 |
| 10/23/2026 10:19 | 641 | 81.24 |
| 10/23/2026 10:19 | 63 | 81.24 |
| 10/23/2026 10:19 | 12 | 81.24 |
| 10/23/2026 10:19 | 75 | 81.22 |
| 10/23/2026 10:19 | 28 | 81.22 |
| 10/23/2026 10:19 | 160 | 81.22 |
| 10/23/2026 10:19 | 93 | 81.21 |
| 10/23/2026 10:19 | 135 | 81.21 |
| 10/23/2026 10:19 | 66 | 81.21 |
| 10/23/2026 10:19 | 63 | 81.21 |
| 10/23/2026 10:18 | 50 | 81.21 |
| 10/23/2026 10:18 | 19 | 81.19 |
| 10/23/2026 10:18 | 47 | 81.19 |
| 10/23/2026 10:18 | 54 | 81.19 |
| 10/23/2026 10:18 | 23 | 81.19 |
| 10/23/2026 10:18 | 19 | 81.19 |
| 10/23/2026 10:18 | 47 | 81.17 |
| 10/23/2026 10:18 | 29 | 81.16 |
| 10/23/2026 10:18 | 127 | 81.17 |
| 10/23/2026 10:18 | 424 | 81.17 |
| 10/23/2026 10:18 | 44 | 81.16 |
| 10/23/2026 10:18 | 54 | 81.15 |
| 10/23/2026 10:17 | 231 | 81.15 |
| 10/23/2026 10:17 | 22 | 81.15 |
| 10/23/2026 10:17 | 29 | 81.16 |
| 10/23/2026 10:17 | 1 | 81.16 |
| 10/23/2026 10:17 | 232 | 81.16 |
| 10/23/2026 10:17 | 25 | 81.16 |
| 10/23/2026 10:17 | 5 | 81.16 |
| 10/23/2026 10:17 | 22 | 81.16 |
| 10/23/2026 10:17 | 133 | 81.15 |
| 10/23/2026 10:17 | 47 | 81.16 |
| 10/23/2026 10:17 | 10 | 81.16 |
| 10/23/2026 10:17 | 131 | 81.16 |
| 10/23/2026 10:17 | 14 | 81.17 |
| 10/23/2026 10:17 | 240 | 81.18 |
| 10/23/2026 10:17 | 7 | 81.18 |
| 10/23/2026 10:16 | 6 | 81.20 |
| 10/23/2026 10:16 | 114 | 81.20 |
| 10/23/2026 10:16 | 160 | 81.20 |
| 10/23/2026 10:16 | 267 | 81.20 |
| 10/23/2026 10:16 | 112 | 81.20 |
| 10/23/2026 10:16 | 413 | 81.20 |
| 10/23/2026 10:16 | 400 | 81.20 |
| 10/23/2026 10:16 | 52 | 81.19 |
| 10/23/2026 10:16 | 6 | 81.20 |
| 10/23/2026 10:16 | 142 | 81.20 |
| 10/23/2026 10:16 | 6 | 81.20 |
| 10/23/2026 10:16 | 143 | 81.20 |
| 10/23/2026 10:16 | 155 | 81.20 |
| 10/23/2026 10:16 | 5 | 81.20 |
| 10/23/2026 10:16 | 115 | 81.20 |
| 10/23/2026 10:16 | 6 | 81.21 |
| 10/23/2026 10:16 | 100 | 81.21 |
| 10/23/2026 10:16 | 160 | 81.21 |
| 10/23/2026 10:16 | 4 | 81.22 |
| 10/23/2026 10:16 | 117 | 81.22 |
| 10/23/2026 10:16 | 382 | 81.22 |
| 10/23/2026 10:16 | 160 | 81.22 |
| 10/23/2026 10:16 | 3 | 81.23 |
| 10/23/2026 10:16 | 26 | 81.22 |
| 10/23/2026 10:16 | 9 | 81.21 |
| 10/23/2026 10:16 | 147 | 81.21 |
| 10/23/2026 10:16 | 6 | 81.22 |
| 10/23/2026 10:16 | 63 | 81.22 |
| 10/23/2026 10:16 | 84 | 81.22 |
| 10/23/2026 10:16 | 79 | 81.22 |
| 10/23/2026 10:16 | 10 | 81.22 |
| 10/23/2026 10:16 | 20 | 81.21 |
| 10/23/2026 10:16 | 70 | 81.20 |
| 10/23/2026 10:16 | 6 | 81.20 |
| 10/23/2026 10:16 | 154 | 81.20 |
| 10/23/2026 10:15 | 336 | 81.21 |
| 10/23/2026 10:15 | 50 | 81.21 |
| 10/23/2026 10:15 | 23 | 81.23 |
| 10/23/2026 10:15 | 4 | 81.22 |
| 10/23/2026 10:15 | 148 | 81.22 |
| 10/23/2026 10:15 | 95 | 81.22 |
| 10/23/2026 10:15 | 123 | 81.22 |
| 10/23/2026 10:15 | 66 | 81.22 |
| 10/23/2026 10:15 | 94 | 81.22 |
| 10/23/2026 10:15 | 160 | 81.22 |
| 10/23/2026 10:15 | 142 | 81.22 |
| 10/23/2026 10:15 | 2 | 81.22 |
| 10/23/2026 10:14 | 50 | 81.22 |
| 10/23/2026 10:14 | 50 | 81.22 |
| 10/23/2026 10:14 | 149 | 81.23 |
| 10/23/2026 10:14 | 110 | 81.22 |
| 10/23/2026 10:14 | 49 | 81.22 |
| 10/23/2026 10:14 | 2 | 81.22 |
| 10/23/2026 10:14 | 51 | 81.23 |
| 10/23/2026 10:14 | 51 | 81.23 |
| 10/23/2026 10:14 | 51 | 81.24 |
| 10/23/2026 10:14 | 142 | 81.24 |
| 10/23/2026 10:14 | 52 | 81.25 |
| 10/23/2026 10:14 | 52 | 81.25 |
| 10/23/2026 10:14 | 17 | 81.26 |
| 10/23/2026 10:14 | 151 | 81.26 |
| 10/23/2026 10:14 | 2 | 81.27 |
| 10/23/2026 10:14 | 50 | 81.26 |
| 10/23/2026 10:14 | 66 | 81.26 |
| 10/23/2026 10:14 | 82 | 81.27 |
| 10/23/2026 10:14 | 5 | 81.27 |
| 10/23/2026 10:14 | 22 | 81.27 |
| 10/23/2026 10:14 | 1036 | 81.27 |
| 10/23/2026 10:14 | 1 | 81.27 |
| 10/23/2026 10:14 | 51 | 81.25 |
| 10/23/2026 10:14 | 12 | 81.24 |
| 10/23/2026 10:14 | 50 | 81.25 |
| 10/23/2026 10:14 | 50 | 81.25 |
| 10/23/2026 10:14 | 50 | 81.25 |
| 10/23/2026 10:14 | 50 | 81.25 |
| 10/23/2026 10:14 | 67 | 81.25 |
| 10/23/2026 10:14 | 6 | 81.25 |
| 10/23/2026 10:14 | 160 | 81.25 |
| 10/23/2026 10:14 | 50 | 81.25 |
| 10/23/2026 10:14 | 131 | 81.25 |
| 10/23/2026 10:14 | 13 | 81.25 |
| 10/23/2026 10:14 | 82 | 81.25 |
| 10/23/2026 10:13 | 236 | 81.22 |
| 10/23/2026 10:13 | 46 | 81.22 |
| 10/23/2026 10:13 | 10 | 81.21 |
| 10/23/2026 10:13 | 50 | 81.21 |
| 10/23/2026 10:13 | 100 | 81.21 |
| 10/23/2026 10:13 | 102 | 81.22 |
| 10/23/2026 10:13 | 398 | 81.21 |
| 10/23/2026 10:13 | 1 | 81.21 |
| 10/23/2026 10:13 | 4 | 81.21 |
| 10/23/2026 10:13 | 160 | 81.21 |
| 10/23/2026 10:13 | 1 | 81.21 |
| 10/23/2026 10:13 | 26 | 81.21 |
| 10/23/2026 10:13 | 63 | 81.21 |
| 10/23/2026 10:12 | 2 | 81.19 |
| 10/23/2026 10:12 | 6 | 81.19 |
| 10/23/2026 10:12 | 57 | 81.18 |
| 10/23/2026 10:12 | 2 | 81.19 |
| 10/23/2026 10:12 | 2 | 81.20 |
| 10/23/2026 10:12 | 101 | 81.19 |
| 10/23/2026 10:12 | 2 | 81.19 |
| 10/23/2026 10:12 | 160 | 81.18 |
| 10/23/2026 10:12 | 14 | 81.18 |
| 10/23/2026 10:12 | 96 | 81.18 |
| 10/23/2026 10:12 | 65 | 81.19 |
| 10/23/2026 10:12 | 5 | 81.20 |
| 10/23/2026 10:12 | 132 | 81.20 |
| 10/23/2026 10:12 | 13 | 81.21 |
| 10/23/2026 10:12 | 15 | 81.19 |
| 10/23/2026 10:12 | 46 | 81.19 |
| 10/23/2026 10:12 | 6 | 81.20 |
| 10/23/2026 10:12 | 10 | 81.20 |
| 10/23/2026 10:12 | 160 | 81.21 |
| 10/23/2026 10:12 | 107 | 81.22 |
| 10/23/2026 10:12 | 51 | 81.22 |
| 10/23/2026 10:12 | 99 | 81.23 |
| 10/23/2026 10:12 | 21 | 81.23 |
| 10/23/2026 10:12 | 238 | 81.24 |
| 10/23/2026 10:12 | 237 | 81.24 |
| 10/23/2026 10:11 | 46 | 81.24 |
| 10/23/2026 10:11 | 138 | 81.24 |
| 10/23/2026 10:11 | 73 | 81.24 |
| 10/23/2026 10:11 | 40 | 81.24 |
| 10/23/2026 10:11 | 145 | 81.23 |
| 10/23/2026 10:11 | 160 | 81.23 |
| 10/23/2026 10:11 | 119 | 81.23 |
| 10/23/2026 10:11 | 235 | 81.23 |
| 10/23/2026 10:11 | 162 | 81.23 |
| 10/23/2026 10:11 | 5 | 81.23 |
| 10/23/2026 10:11 | 108 | 81.23 |
| 10/23/2026 10:11 | 110 | 81.23 |
| 10/23/2026 10:11 | 96 | 81.23 |
| 10/23/2026 10:11 | 63 | 81.23 |
| 10/23/2026 10:11 | 160 | 81.23 |
| 10/23/2026 10:11 | 114 | 81.23 |
| 10/23/2026 10:11 | 40 | 81.23 |
| 10/23/2026 10:11 | 58 | 81.23 |
| 10/23/2026 10:11 | 58 | 81.23 |
| 10/23/2026 10:11 | 116 | 81.24 |
| 10/23/2026 10:11 | 160 | 81.24 |
| 10/23/2026 10:11 | 160 | 81.24 |
| 10/23/2026 10:11 | 116 | 81.24 |
| 10/23/2026 10:11 | 160 | 81.25 |
| 10/23/2026 10:11 | 72 | 81.24 |
| 10/23/2026 10:11 | 44 | 81.24 |
| 10/23/2026 10:11 | 44 | 81.24 |
| 10/23/2026 10:11 | 116 | 81.24 |
| 10/23/2026 10:11 | 116 | 81.25 |
| 10/23/2026 10:11 | 160 | 81.25 |
| 10/23/2026 10:11 | 116 | 81.26 |
| 10/23/2026 10:11 | 63 | 81.24 |
| 10/23/2026 10:11 | 11 | 81.24 |
| 10/23/2026 10:11 | 161 | 81.24 |
| 10/23/2026 10:11 | 94 | 81.24 |
| 10/23/2026 10:11 | 117 | 81.24 |
| 10/23/2026 10:11 | 65 | 81.25 |
| 10/23/2026 10:11 | 161 | 81.25 |
| 10/23/2026 10:11 | 115 | 81.25 |
| 10/23/2026 10:11 | 144 | 81.25 |
| 10/23/2026 10:11 | 160 | 81.25 |
| 10/23/2026 10:11 | 116 | 81.25 |
| 10/23/2026 10:11 | 99 | 81.25 |
| 10/23/2026 10:11 | 43 | 81.25 |
| 10/23/2026 10:11 | 119 | 81.25 |
| 10/23/2026 10:11 | 161 | 81.26 |
| 10/23/2026 10:11 | 4 | 81.26 |
| 10/23/2026 10:11 | 94 | 81.26 |
| 10/23/2026 10:11 | 141 | 81.26 |
| 10/23/2026 10:11 | 64 | 81.26 |
| 10/23/2026 10:11 | 106 | 81.26 |
| 10/23/2026 10:11 | 115 | 81.26 |
| 10/23/2026 10:11 | 63 | 81.26 |
| 10/23/2026 10:11 | 160 | 81.26 |
| 10/23/2026 10:11 | 115 | 81.26 |
| 10/23/2026 10:11 | 63 | 81.27 |
| 10/23/2026 10:11 | 211 | 81.27 |
| 10/23/2026 10:11 | 108 | 81.27 |
| 10/23/2026 10:11 | 118 | 81.27 |
| 10/23/2026 10:11 | 50 | 81.28 |
| 10/23/2026 10:11 | 339 | 81.29 |
| 10/23/2026 10:11 | 107 | 81.30 |
| 10/23/2026 10:10 | 1 | 81.29 |
| 10/23/2026 10:10 | 10 | 81.27 |
| 10/23/2026 10:10 | 36 | 81.27 |
| 10/23/2026 10:10 | 117 | 81.29 |
| 10/23/2026 10:10 | 117 | 81.29 |
| 10/23/2026 10:10 | 117 | 81.29 |
| 10/23/2026 10:10 | 92 | 81.28 |
| 10/23/2026 10:10 | 56 | 81.28 |
| 10/23/2026 10:10 | 160 | 81.28 |
| 10/23/2026 10:10 | 122 | 81.29 |
| 10/23/2026 10:10 | 93 | 81.29 |
| 10/23/2026 10:10 | 119 | 81.29 |
| 10/23/2026 10:10 | 2 | 81.30 |
| 10/23/2026 10:10 | 160 | 81.30 |
| 10/23/2026 10:10 | 59 | 81.30 |
| 10/23/2026 10:10 | 50 | 81.32 |
| 10/23/2026 10:10 | 49 | 81.33 |
| 10/23/2026 10:10 | 94 | 81.33 |
| 10/23/2026 10:10 | 107 | 81.34 |
| 10/23/2026 10:10 | 304 | 81.34 |
| 10/23/2026 10:10 | 1 | 81.35 |
| 10/23/2026 10:10 | 2 | 81.35 |
| 10/23/2026 10:10 | 160 | 81.34 |
| 10/23/2026 10:10 | 1 | 81.34 |
| 10/23/2026 10:10 | 10 | 81.34 |
| 10/23/2026 10:09 | 18 | 81.34 |
| 10/23/2026 10:09 | 15 | 81.31 |
| 10/23/2026 10:09 | 94 | 81.30 |
| 10/23/2026 10:09 | 124 | 81.29 |
| 10/23/2026 10:09 | 63 | 81.29 |
| 10/23/2026 10:09 | 160 | 81.29 |
| 10/23/2026 10:09 | 73 | 81.29 |
| 10/23/2026 10:09 | 14 | 81.29 |
| 10/23/2026 10:09 | 124 | 81.29 |
| 10/23/2026 10:09 | 121 | 81.29 |
| 10/23/2026 10:09 | 160 | 81.28 |
| 10/23/2026 10:09 | 160 | 81.28 |
| 10/23/2026 10:09 | 312 | 81.27 |
| 10/23/2026 10:09 | 31 | 81.27 |
| 10/23/2026 10:09 | 160 | 81.26 |
| 10/23/2026 10:09 | 159 | 81.26 |
| 10/23/2026 10:09 | 121 | 81.26 |
| 10/23/2026 10:09 | 115 | 81.26 |
| 10/23/2026 10:09 | 43 | 81.26 |
| 10/23/2026 10:09 | 69 | 81.26 |
| 10/23/2026 10:09 | 147 | 81.26 |
| 10/23/2026 10:09 | 108 | 81.26 |
| 10/23/2026 10:09 | 9 | 81.26 |
| 10/23/2026 10:09 | 92 | 81.26 |
| 10/23/2026 10:09 | 108 | 81.26 |
| 10/23/2026 10:09 | 160 | 81.26 |
| 10/23/2026 10:09 | 104 | 81.27 |
| 10/23/2026 10:09 | 121 | 81.27 |
| 10/23/2026 10:09 | 100 | 81.28 |
| 10/23/2026 10:09 | 121 | 81.29 |
| 10/23/2026 10:09 | 2 | 81.29 |
| 10/23/2026 10:09 | 122 | 81.30 |
| 10/23/2026 10:09 | 479 | 81.30 |
| 10/23/2026 10:09 | 66 | 81.31 |
| 10/23/2026 10:09 | 20 | 81.31 |
| 10/23/2026 10:09 | 1 | 81.30 |
| 10/23/2026 10:08 | 50 | 81.29 |
| 10/23/2026 10:08 | 44 | 81.29 |
| 10/23/2026 10:08 | 46 | 81.29 |
| 10/23/2026 10:08 | 20 | 81.29 |
| 10/23/2026 10:08 | 50 | 81.29 |
| 10/23/2026 10:08 | 118 | 81.30 |
| 10/23/2026 10:08 | 37 | 81.29 |
| 10/23/2026 10:08 | 1 | 81.29 |
| 10/23/2026 10:08 | 4 | 81.27 |
| 10/23/2026 10:08 | 38 | 81.29 |
| 10/23/2026 10:08 | 121 | 81.29 |
| 10/23/2026 10:08 | 71 | 81.28 |
| 10/23/2026 10:08 | 1 | 81.27 |
| 10/23/2026 10:08 | 93 | 81.27 |
| 10/23/2026 10:08 | 119 | 81.26 |
| 10/23/2026 10:08 | 160 | 81.26 |
| 10/23/2026 10:08 | 124 | 81.26 |
| 10/23/2026 10:08 | 93 | 81.26 |
| 10/23/2026 10:08 | 23 | 81.26 |
| 10/23/2026 10:08 | 125 | 81.26 |
| 10/23/2026 10:08 | 96 | 81.25 |
| 10/23/2026 10:08 | 125 | 81.25 |
| 10/23/2026 10:08 | 50 | 81.23 |
| 10/23/2026 10:08 | 275 | 81.23 |
| 10/23/2026 10:08 | 63 | 81.23 |
| 10/23/2026 10:08 | 160 | 81.23 |
| 10/23/2026 10:08 | 50 | 81.23 |
| 10/23/2026 10:08 | 133 | 81.24 |
| 10/23/2026 10:08 | 160 | 81.25 |
| 10/23/2026 10:08 | 160 | 81.25 |
| 10/23/2026 10:08 | 160 | 81.24 |
| 10/23/2026 10:08 | 21 | 81.24 |
| 10/23/2026 10:08 | 126 | 81.24 |
| 10/23/2026 10:08 | 160 | 81.23 |
| 10/23/2026 10:08 | 125 | 81.23 |
| 10/23/2026 10:08 | 430 | 81.23 |
| 10/23/2026 10:08 | 514 | 81.24 |
| 10/23/2026 10:08 | 104 | 81.24 |
| 10/23/2026 10:08 | 6 | 81.24 |
| 10/23/2026 10:08 | 160 | 81.24 |
| 10/23/2026 10:07 | 132 | 81.24 |
| 10/23/2026 10:07 | 35 | 81.24 |
| 10/23/2026 10:07 | 16 | 81.24 |
| 10/23/2026 10:07 | 73 | 81.24 |
| 10/23/2026 10:07 | 46 | 81.24 |
| 10/23/2026 10:07 | 124 | 81.23 |
| 10/23/2026 10:07 | 9 | 81.21 |
| 10/23/2026 10:07 | 2 | 81.21 |
| 10/23/2026 10:07 | 72 | 81.22 |
| 10/23/2026 10:07 | 160 | 81.22 |
| 10/23/2026 10:07 | 9 | 81.22 |
| 10/23/2026 10:07 | 95 | 81.22 |
| 10/23/2026 10:07 | 4 | 81.23 |
| 10/23/2026 10:07 | 128 | 81.23 |
| 10/23/2026 10:07 | 519 | 81.23 |
| 10/23/2026 10:07 | 72 | 81.23 |
| 10/23/2026 10:07 | 160 | 81.23 |
| 10/23/2026 10:07 | 14 | 81.24 |
| 10/23/2026 10:07 | 59 | 81.24 |
| 10/23/2026 10:07 | 2 | 81.22 |
| 10/23/2026 10:07 | 6 | 81.22 |
| 10/23/2026 10:07 | 63 | 81.23 |
| 10/23/2026 10:07 | 1 | 81.23 |
| 10/23/2026 10:07 | 137 | 81.23 |
| 10/23/2026 10:06 | 2 | 81.24 |
| 10/23/2026 10:06 | 54 | 81.24 |
| 10/23/2026 10:06 | 8 | 81.25 |
| 10/23/2026 10:06 | 127 | 81.26 |
| 10/23/2026 10:06 | 4 | 81.26 |
| 10/23/2026 10:06 | 4 | 81.27 |
| 10/23/2026 10:06 | 108 | 81.27 |
| 10/23/2026 10:06 | 118 | 81.27 |
| 10/23/2026 10:06 | 115 | 81.27 |
| 10/23/2026 10:06 | 160 | 81.27 |
| 10/23/2026 10:06 | 99 | 81.27 |
| 10/23/2026 10:06 | 159 | 81.27 |
| 10/23/2026 10:06 | 63 | 81.27 |
| 10/23/2026 10:06 | 98 | 81.28 |
| 10/23/2026 10:06 | 4 | 81.28 |
| 10/23/2026 10:06 | 700 | 81.28 |
| 10/23/2026 10:06 | 39 | 81.29 |
| 10/23/2026 10:06 | 10 | 81.29 |
| 10/23/2026 10:06 | 4 | 81.30 |
| 10/23/2026 10:06 | 66 | 81.30 |
| 10/23/2026 10:06 | 75 | 81.30 |
| 10/23/2026 10:05 | 70 | 81.29 |
| 10/23/2026 10:05 | 160 | 81.29 |
| 10/23/2026 10:05 | 15 | 81.30 |
| 10/23/2026 10:05 | 122 | 81.29 |
| 10/23/2026 10:05 | 18 | 81.29 |
| 10/23/2026 10:05 | 90 | 81.29 |
| 10/23/2026 10:05 | 160 | 81.29 |
| 10/23/2026 10:05 | 50 | 81.28 |
| 10/23/2026 10:05 | 4 | 81.29 |
| 10/23/2026 10:05 | 160 | 81.29 |
| 10/23/2026 10:05 | 35 | 81.30 |
| 10/23/2026 10:05 | 244 | 81.30 |
| 10/23/2026 10:05 | 75 | 81.30 |
| 10/23/2026 10:05 | 151 | 81.31 |
| 10/23/2026 10:05 | 35 | 81.33 |
| 10/23/2026 10:05 | 12 | 81.32 |
| 10/23/2026 10:05 | 1 | 81.32 |
| 10/23/2026 10:05 | 12 | 81.32 |
| 10/23/2026 10:05 | 37 | 81.32 |
| 10/23/2026 10:05 | 7 | 81.32 |
| 10/23/2026 10:05 | 160 | 81.31 |
| 10/23/2026 10:05 | 116 | 81.31 |
| 10/23/2026 10:05 | 5 | 81.31 |
| 10/23/2026 10:05 | 160 | 81.31 |
| 10/23/2026 10:05 | 130 | 81.30 |
| 10/23/2026 10:05 | 30 | 81.30 |
| 10/23/2026 10:05 | 160 | 81.30 |
| 10/23/2026 10:04 | 11 | 81.30 |
| 10/23/2026 10:04 | 5 | 81.30 |
| 10/23/2026 10:04 | 891 | 81.30 |
| 10/23/2026 10:04 | 50 | 81.31 |
| 10/23/2026 10:04 | 110 | 81.31 |
| 10/23/2026 10:04 | 94 | 81.31 |
| 10/23/2026 10:04 | 13 | 81.32 |
| 10/23/2026 10:04 | 71 | 81.32 |
| 10/23/2026 10:04 | 5 | 81.31 |
| 10/23/2026 10:04 | 25 | 81.29 |
| 10/23/2026 10:04 | 15 | 81.30 |
| 10/23/2026 10:04 | 119 | 81.31 |
| 10/23/2026 10:04 | 28 | 81.31 |
| 10/23/2026 10:04 | 67 | 81.31 |
| 10/23/2026 10:04 | 12 | 81.32 |
| 10/23/2026 10:04 | 6 | 81.32 |
| 10/23/2026 10:04 | 28 | 81.32 |
| 10/23/2026 10:04 | 160 | 81.32 |
| 10/23/2026 10:04 | 19 | 81.31 |
| 10/23/2026 10:04 | 39 | 81.31 |
| 10/23/2026 10:04 | 149 | 81.31 |
| 10/23/2026 10:04 | 8 | 81.30 |
| 10/23/2026 10:04 | 192 | 81.30 |
| 10/23/2026 10:04 | 52 | 81.30 |
| 10/23/2026 10:04 | 6 | 81.29 |
| 10/23/2026 10:03 | 160 | 81.29 |
| 10/23/2026 10:03 | 4 | 81.28 |
| 10/23/2026 10:03 | 126 | 81.28 |
| 10/23/2026 10:03 | 11 | 81.28 |
| 10/23/2026 10:03 | 250 | 81.28 |
| 10/23/2026 10:03 | 4 | 81.28 |
| 10/23/2026 10:03 | 5 | 81.28 |
| 10/23/2026 10:03 | 479 | 81.28 |
| 10/23/2026 10:03 | 125 | 81.28 |
| 10/23/2026 10:03 | 534 | 81.28 |
| 10/23/2026 10:03 | 354 | 81.29 |
| 10/23/2026 10:03 | 2 | 81.30 |
| 10/23/2026 10:03 | 11 | 81.31 |
| 10/23/2026 10:03 | 125 | 81.31 |
| 10/23/2026 10:03 | 111 | 81.30 |
| 10/23/2026 10:03 | 160 | 81.30 |
| 10/23/2026 10:03 | 49 | 81.29 |
| 10/23/2026 10:03 | 5 | 81.31 |
| 10/23/2026 10:03 | 100 | 81.31 |
| 10/23/2026 10:03 | 30 | 81.31 |
| 10/23/2026 10:03 | 30 | 81.31 |
| 10/23/2026 10:03 | 22 | 81.32 |
| 10/23/2026 10:03 | 71 | 81.31 |
| 10/23/2026 10:03 | 53 | 81.31 |
| 10/23/2026 10:03 | 28 | 81.31 |
| 10/23/2026 10:03 | 28 | 81.31 |
| 10/23/2026 10:03 | 6 | 81.31 |
| 10/23/2026 10:03 | 10 | 81.29 |
| 10/23/2026 10:03 | 6 | 81.30 |
| 10/23/2026 10:03 | 160 | 81.30 |
| 10/23/2026 10:03 | 109 | 81.31 |
| 10/23/2026 10:03 | 6 | 81.30 |
| 10/23/2026 10:03 | 160 | 81.30 |
| 10/23/2026 10:03 | 98 | 81.31 |
| 10/23/2026 10:03 | 17 | 81.34 |
| 10/23/2026 10:03 | 35 | 81.34 |
| 10/23/2026 10:03 | 77 | 81.34 |
| 10/23/2026 10:03 | 112 | 81.34 |
| 10/23/2026 10:03 | 1 | 81.33 |
| 10/23/2026 10:03 | 77 | 81.33 |
| 10/23/2026 10:03 | 160 | 81.32 |
| 10/23/2026 10:03 | 47 | 81.32 |
| 10/23/2026 10:03 | 160 | 81.32 |
| 10/23/2026 10:03 | 113 | 81.32 |
| 10/23/2026 10:03 | 63 | 81.32 |
| 10/23/2026 10:03 | 100 | 81.32 |
| 10/23/2026 10:03 | 50 | 81.32 |
| 10/23/2026 10:03 | 230 | 81.33 |
| 10/23/2026 10:02 | 49 | 81.34 |
| 10/23/2026 10:02 | 96 | 81.35 |
| 10/23/2026 10:02 | 91 | 81.35 |
| 10/23/2026 10:02 | 133 | 81.35 |
| 10/23/2026 10:02 | 160 | 81.35 |
| 10/23/2026 10:02 | 5 | 81.34 |
| 10/23/2026 10:02 | 99 | 81.34 |
| 10/23/2026 10:02 | 100 | 81.34 |
| 10/23/2026 10:02 | 136 | 81.34 |
| 10/23/2026 10:02 | 119 | 81.34 |
| 10/23/2026 10:02 | 6 | 81.34 |
| 10/23/2026 10:02 | 160 | 81.34 |
| 10/23/2026 10:02 | 160 | 81.33 |
| 10/23/2026 10:02 | 481 | 81.34 |
| 10/23/2026 10:02 | 140 | 81.34 |
| 10/23/2026 10:02 | 102 | 81.34 |
| 10/23/2026 10:02 | 117 | 81.36 |
| 10/23/2026 10:02 | 5 | 81.36 |
| 10/23/2026 10:02 | 1 | 81.36 |
| 10/23/2026 10:02 | 160 | 81.36 |
| 10/23/2026 10:02 | 4 | 81.35 |
| 10/23/2026 10:02 | 123 | 81.35 |
| 10/23/2026 10:02 | 14 | 81.34 |
| 10/23/2026 10:02 | 160 | 81.33 |
| 10/23/2026 10:02 | 89 | 81.33 |
| 10/23/2026 10:02 | 160 | 81.33 |
| 10/23/2026 10:02 | 101 | 81.32 |
| 10/23/2026 10:02 | 155 | 81.33 |
| 10/23/2026 10:02 | 102 | 81.32 |
| 10/23/2026 10:02 | 159 | 81.32 |
| 10/23/2026 10:02 | 101 | 81.32 |
| 10/23/2026 10:02 | 120 | 81.32 |
| 10/23/2026 10:02 | 102 | 81.32 |
| 10/23/2026 10:02 | 120 | 81.32 |
| 10/23/2026 10:02 | 66 | 81.32 |
| 10/23/2026 10:02 | 35 | 81.32 |
| 10/23/2026 10:02 | 65 | 81.32 |
| 10/23/2026 10:02 | 70 | 81.32 |
| 10/23/2026 10:02 | 34 | 81.32 |
| 10/23/2026 10:02 | 20 | 81.32 |
| 10/23/2026 10:02 | 16 | 81.32 |
| 10/23/2026 10:02 | 34 | 81.32 |
| 10/23/2026 10:02 | 59 | 81.32 |
| 10/23/2026 10:02 | 145 | 81.31 |
| 10/23/2026 10:02 | 23 | 81.31 |
| 10/23/2026 10:02 | 84 | 81.30 |
| 10/23/2026 10:02 | 100 | 81.29 |
| 10/23/2026 10:01 | 17 | 81.28 |
| 10/23/2026 10:01 | 4 | 81.30 |
| 10/23/2026 10:01 | 391 | 81.30 |
| 10/23/2026 10:01 | 99 | 81.30 |
| 10/23/2026 10:01 | 230 | 81.30 |
| 10/23/2026 10:01 | 107 | 81.30 |
| 10/23/2026 10:01 | 124 | 81.30 |
| 10/23/2026 10:01 | 12 | 81.29 |
| 10/23/2026 10:01 | 39 | 81.29 |
| 10/23/2026 10:01 | 121 | 81.29 |
| 10/23/2026 10:01 | 121 | 81.29 |
| 10/23/2026 10:01 | 97 | 81.29 |
| 10/23/2026 10:01 | 9 | 81.29 |
| 10/23/2026 10:01 | 5 | 81.30 |
| 10/23/2026 10:01 | 154 | 81.30 |
| 10/23/2026 10:01 | 6 | 81.30 |
| 10/23/2026 10:01 | 5 | 81.31 |
| 10/23/2026 10:01 | 160 | 81.31 |
| 10/23/2026 10:01 | 93 | 81.31 |
| 10/23/2026 10:01 | 107 | 81.31 |
| 10/23/2026 10:01 | 122 | 81.31 |
| 10/23/2026 10:01 | 94 | 81.32 |
| 10/23/2026 10:01 | 132 | 81.32 |
| 10/23/2026 10:01 | 159 | 81.32 |
| 10/23/2026 10:01 | 63 | 81.32 |
| 10/23/2026 10:01 | 124 | 81.32 |
| 10/23/2026 10:01 | 160 | 81.32 |
| 10/23/2026 10:01 | 93 | 81.32 |
| 10/23/2026 10:01 | 27 | 81.33 |
| 10/23/2026 10:01 | 12 | 81.33 |
| 10/23/2026 10:01 | 124 | 81.33 |
| 10/23/2026 10:01 | 24 | 81.33 |
| 10/23/2026 10:01 | 100 | 81.33 |
| 10/23/2026 10:01 | 143 | 81.31 |
| 10/23/2026 10:01 | 40 | 81.31 |
| 10/23/2026 10:01 | 268 | 81.31 |
| 10/23/2026 10:01 | 39 | 81.33 |
| 10/23/2026 10:01 | 123 | 81.33 |
| 10/23/2026 10:01 | 2 | 81.33 |
| 10/23/2026 10:01 | 160 | 81.33 |
| 10/23/2026 10:01 | 123 | 81.33 |
| 10/23/2026 10:01 | 5 | 81.33 |
| 10/23/2026 10:01 | 91 | 81.33 |
| 10/23/2026 10:01 | 160 | 81.32 |
| 10/23/2026 10:01 | 123 | 81.32 |
| 10/23/2026 10:01 | 31 | 81.33 |
| 10/23/2026 10:01 | 119 | 81.33 |
| 10/23/2026 10:01 | 96 | 81.33 |
| 10/23/2026 10:01 | 160 | 81.33 |
| 10/23/2026 10:01 | 6 | 81.32 |
| 10/23/2026 10:01 | 123 | 81.32 |
| 10/23/2026 10:01 | 160 | 81.31 |
| 10/23/2026 10:01 | 6 | 81.31 |
| 10/23/2026 10:01 | 94 | 81.31 |
| 10/23/2026 10:01 | 125 | 81.31 |
| 10/23/2026 10:01 | 120 | 81.31 |
| 10/23/2026 10:01 | 140 | 81.31 |
| 10/23/2026 10:01 | 160 | 81.31 |
| 10/23/2026 10:01 | 107 | 81.30 |
| 10/23/2026 10:01 | 295 | 81.31 |
| 10/23/2026 10:01 | 63 | 81.32 |
| 10/23/2026 10:01 | 63 | 81.32 |
| 10/23/2026 10:01 | 45 | 81.32 |
| 10/23/2026 10:01 | 54 | 81.32 |
| 10/23/2026 10:01 | 116 | 81.32 |
| 10/23/2026 10:01 | 50 | 81.32 |
| 10/23/2026 10:00 | 2 | 81.32 |
| 10/23/2026 10:00 | 1 | 81.32 |
| 10/23/2026 10:00 | 63 | 81.34 |
| 10/23/2026 10:00 | 63 | 81.34 |
| 10/23/2026 10:00 | 4 | 81.33 |
| 10/23/2026 10:00 | 42 | 81.33 |
| 10/23/2026 10:00 | 41 | 81.33 |
| 10/23/2026 10:00 | 119 | 81.33 |
| 10/23/2026 10:00 | 5 | 81.32 |
| 10/23/2026 10:00 | 34 | 81.32 |
| 10/23/2026 10:00 | 34 | 81.32 |
| 10/23/2026 10:00 | 126 | 81.32 |
| 10/23/2026 10:00 | 126 | 81.32 |
| 10/23/2026 10:00 | 5 | 81.31 |
| 10/23/2026 10:00 | 124 | 81.31 |
| 10/23/2026 10:00 | 36 | 81.31 |
| 10/23/2026 10:00 | 105 | 81.31 |
| 10/23/2026 10:00 | 110 | 81.31 |
| 10/23/2026 10:00 | 29 | 81.30 |
| 10/23/2026 10:00 | 131 | 81.30 |
| 10/23/2026 10:00 | 10 | 81.30 |
| 10/23/2026 10:00 | 50 | 81.31 |
| 10/23/2026 10:00 | 132 | 81.31 |
| 10/23/2026 10:00 | 223 | 81.31 |
| 10/23/2026 10:00 | 52 | 81.32 |
| 10/23/2026 10:00 | 9 | 81.32 |
| 10/23/2026 10:00 | 4 | 81.33 |
| 10/23/2026 10:00 | 9 | 81.33 |
| 10/23/2026 10:00 | 653 | 81.33 |
| 10/23/2026 10:00 | 59 | 81.33 |
| 10/23/2026 10:00 | 28 | 81.33 |
| 10/23/2026 10:00 | 47 | 81.34 |
| 10/23/2026 10:00 | 120 | 81.34 |
| 10/23/2026 10:00 | 110 | 81.34 |
| 10/23/2026 10:00 | 5 | 81.35 |
| 10/23/2026 10:00 | 160 | 81.35 |
| 10/23/2026 10:00 | 110 | 81.34 |
| 10/23/2026 10:00 | 216 | 81.36 |
| 10/23/2026 10:00 | 29 | 81.36 |
| 10/23/2026 10:00 | 171 | 81.36 |
| 10/23/2026 10:00 | 20 | 81.37 |
| 10/23/2026 09:59 | 30 | 81.38 |
| 10/23/2026 09:59 | 5 | 81.37 |
| 10/23/2026 09:59 | 75 | 81.38 |
| 10/23/2026 09:59 | 157 | 81.38 |
| 10/23/2026 09:59 | 66 | 81.37 |
| 10/23/2026 09:59 | 44 | 81.37 |
| 10/23/2026 09:59 | 96 | 81.37 |
| 10/23/2026 09:59 | 160 | 81.36 |
| 10/23/2026 09:59 | 66 | 81.36 |
| 10/23/2026 09:58 | 183 | 81.35 |
| 10/23/2026 09:58 | 15 | 81.35 |
| 10/23/2026 09:58 | 25 | 81.35 |
| 10/23/2026 09:58 | 109 | 81.36 |
| 10/23/2026 09:58 | 521 | 81.36 |
| 10/23/2026 09:58 | 24 | 81.36 |
| 10/23/2026 09:58 | 2 | 81.36 |
| 10/23/2026 09:58 | 2 | 81.36 |
| 10/23/2026 09:58 | 2 | 81.37 |
| 10/23/2026 09:58 | 92 | 81.37 |
| 10/23/2026 09:58 | 30 | 81.36 |
| 10/23/2026 09:58 | 12 | 81.36 |
| 10/23/2026 09:58 | 160 | 81.36 |
| 10/23/2026 09:58 | 20 | 81.36 |
| 10/23/2026 09:58 | 229 | 81.36 |
| 10/23/2026 09:58 | 2 | 81.36 |
| 10/23/2026 09:58 | 155 | 81.36 |
| 10/23/2026 09:58 | 5 | 81.36 |
| 10/23/2026 09:58 | 7 | 81.37 |
| 10/23/2026 09:58 | 25 | 81.35 |
| 10/23/2026 09:57 | 1 | 81.35 |
| 10/23/2026 09:57 | 75 | 81.36 |
| 10/23/2026 09:57 | 10 | 81.36 |
| 10/23/2026 09:57 | 219 | 81.36 |
| 10/23/2026 09:57 | 160 | 81.36 |
| 10/23/2026 09:57 | 42 | 81.36 |
| 10/23/2026 09:57 | 48 | 81.36 |
| 10/23/2026 09:57 | 160 | 81.37 |
| 10/23/2026 09:57 | 6 | 81.37 |
| 10/23/2026 09:57 | 42 | 81.36 |
| 10/23/2026 09:57 | 102 | 81.36 |
| 10/23/2026 09:57 | 71 | 81.36 |
| 10/23/2026 09:57 | 50 | 81.37 |
| 10/23/2026 09:57 | 60 | 81.35 |
| 10/23/2026 09:56 | 6 | 81.32 |
| 10/23/2026 09:56 | 392 | 81.32 |
| 10/23/2026 09:56 | 96 | 81.34 |
| 10/23/2026 09:56 | 263 | 81.34 |
| 10/23/2026 09:56 | 63 | 81.35 |
| 10/23/2026 09:56 | 160 | 81.36 |
| 10/23/2026 09:56 | 69 | 81.36 |
| 10/23/2026 09:56 | 63 | 81.36 |
| 10/23/2026 09:56 | 17 | 81.36 |
| 10/23/2026 09:56 | 1 | 81.36 |
| 10/23/2026 09:56 | 55 | 81.35 |
| 10/23/2026 09:56 | 71 | 81.35 |
| 10/23/2026 09:56 | 71 | 81.36 |
| 10/23/2026 09:56 | 34 | 81.35 |
| 10/23/2026 09:56 | 162 | 81.35 |
| 10/23/2026 09:56 | 100 | 81.35 |
| 10/23/2026 09:56 | 27 | 81.34 |
| 10/23/2026 09:56 | 6 | 81.35 |
| 10/23/2026 09:55 | 63 | 81.35 |
| 10/23/2026 09:55 | 63 | 81.35 |
| 10/23/2026 09:55 | 140 | 81.35 |
| 10/23/2026 09:55 | 55 | 81.35 |
| 10/23/2026 09:55 | 105 | 81.35 |
| 10/23/2026 09:55 | 73 | 81.35 |
| 10/23/2026 09:55 | 145 | 81.35 |
| 10/23/2026 09:55 | 15 | 81.35 |
| 10/23/2026 09:55 | 71 | 81.36 |
| 10/23/2026 09:55 | 10 | 81.36 |
| 10/23/2026 09:55 | 3 | 81.36 |
| 10/23/2026 09:55 | 4 | 81.37 |
| 10/23/2026 09:55 | 65 | 81.37 |
| 10/23/2026 09:55 | 136 | 81.37 |
| 10/23/2026 09:55 | 463 | 81.37 |
| 10/23/2026 09:55 | 71 | 81.37 |
| 10/23/2026 09:55 | 4 | 81.37 |
| 10/23/2026 09:55 | 1 | 81.37 |
| 10/23/2026 09:55 | 114 | 81.36 |
| 10/23/2026 09:55 | 27 | 81.36 |
| 10/23/2026 09:55 | 50 | 81.35 |
| 10/23/2026 09:55 | 39 | 81.35 |
| 10/23/2026 09:54 | 78 | 81.35 |
| 10/23/2026 09:54 | 60 | 81.36 |
| 10/23/2026 09:54 | 100 | 81.36 |
| 10/23/2026 09:54 | 106 | 81.35 |
| 10/23/2026 09:54 | 54 | 81.35 |
| 10/23/2026 09:54 | 105 | 81.35 |
| 10/23/2026 09:54 | 55 | 81.35 |
| 10/23/2026 09:54 | 1 | 81.34 |
| 10/23/2026 09:54 | 40 | 81.34 |
| 10/23/2026 09:54 | 31 | 81.34 |
| 10/23/2026 09:54 | 475 | 81.34 |
| 10/23/2026 09:54 | 40 | 81.34 |
| 10/23/2026 09:54 | 93 | 81.35 |
| 10/23/2026 09:54 | 160 | 81.35 |
| 10/23/2026 09:54 | 104 | 81.34 |
| 10/23/2026 09:54 | 27 | 81.33 |
| 10/23/2026 09:54 | 73 | 81.33 |
| 10/23/2026 09:54 | 8 | 81.32 |
| 10/23/2026 09:54 | 63 | 81.32 |
| 10/23/2026 09:54 | 104 | 81.32 |
| 10/23/2026 09:54 | 6 | 81.32 |
| 10/23/2026 09:54 | 15 | 81.32 |
| 10/23/2026 09:54 | 103 | 81.32 |
| 10/23/2026 09:54 | 90 | 81.32 |
| 10/23/2026 09:54 | 4 | 81.32 |
| 10/23/2026 09:54 | 89 | 81.32 |
| 10/23/2026 09:54 | 53 | 81.32 |
| 10/23/2026 09:54 | 10 | 81.32 |
| 10/23/2026 09:54 | 57 | 81.32 |
| 10/23/2026 09:54 | 103 | 81.32 |
| 10/23/2026 09:54 | 5 | 81.32 |
| 10/23/2026 09:54 | 66 | 81.32 |
| 10/23/2026 09:54 | 19 | 81.32 |
| 10/23/2026 09:54 | 135 | 81.32 |
| 10/23/2026 09:54 | 67 | 81.32 |
| 10/23/2026 09:54 | 71 | 81.32 |
| 10/23/2026 09:53 | 50 | 81.33 |
| 10/23/2026 09:53 | 45 | 81.32 |
| 10/23/2026 09:53 | 95 | 81.33 |
| 10/23/2026 09:53 | 63 | 81.33 |
| 10/23/2026 09:53 | 61 | 81.32 |
| 10/23/2026 09:53 | 5 | 81.34 |
| 10/23/2026 09:53 | 170 | 81.34 |
| 10/23/2026 09:53 | 35 | 81.34 |
| 10/23/2026 09:53 | 63 | 81.34 |
| 10/23/2026 09:53 | 99 | 81.34 |
| 10/23/2026 09:53 | 35 | 81.34 |
| 10/23/2026 09:53 | 115 | 81.34 |
| 10/23/2026 09:53 | 105 | 81.33 |
| 10/23/2026 09:53 | 63 | 81.33 |
| 10/23/2026 09:53 | 100 | 81.32 |
| 10/23/2026 09:53 | 263 | 81.32 |
| 10/23/2026 09:53 | 5 | 81.33 |
| 10/23/2026 09:53 | 208 | 81.33 |
| 10/23/2026 09:53 | 63 | 81.33 |
| 10/23/2026 09:53 | 273 | 81.33 |
| 10/23/2026 09:53 | 88 | 81.33 |
| 10/23/2026 09:53 | 102 | 81.34 |
| 10/23/2026 09:53 | 92 | 81.34 |
| 10/23/2026 09:53 | 8 | 81.34 |
| 10/23/2026 09:53 | 40 | 81.35 |
| 10/23/2026 09:53 | 8 | 81.35 |
| 10/23/2026 09:53 | 51 | 81.35 |
| 10/23/2026 09:53 | 62 | 81.34 |
| 10/23/2026 09:53 | 98 | 81.34 |
| 10/23/2026 09:53 | 63 | 81.34 |
| 10/23/2026 09:53 | 63 | 81.34 |
| 10/23/2026 09:53 | 97 | 81.34 |
| 10/23/2026 09:53 | 97 | 81.34 |
| 10/23/2026 09:53 | 97 | 81.34 |
| 10/23/2026 09:53 | 12 | 81.34 |
| 10/23/2026 09:53 | 70 | 81.34 |
| 10/23/2026 09:53 | 27 | 81.34 |
| 10/23/2026 09:52 | 70 | 81.33 |
| 10/23/2026 09:52 | 95 | 81.33 |
| 10/23/2026 09:52 | 6 | 81.34 |
| 10/23/2026 09:52 | 111 | 81.34 |
| 10/23/2026 09:52 | 99 | 81.34 |
| 10/23/2026 09:52 | 160 | 81.34 |
| 10/23/2026 09:52 | 16 | 81.35 |
| 10/23/2026 09:52 | 19 | 81.36 |
| 10/23/2026 09:52 | 10 | 81.36 |
| 10/23/2026 09:52 | 100 | 81.37 |
| 10/23/2026 09:52 | 22 | 81.36 |
| 10/23/2026 09:52 | 37 | 81.36 |
| 10/23/2026 09:52 | 4 | 81.37 |
| 10/23/2026 09:52 | 63 | 81.37 |
| 10/23/2026 09:52 | 73 | 81.37 |
| 10/23/2026 09:52 | 12 | 81.37 |
| 10/23/2026 09:52 | 75 | 81.37 |
| 10/23/2026 09:52 | 67 | 81.38 |
| 10/23/2026 09:52 | 84 | 81.38 |
| 10/23/2026 09:52 | 394 | 81.38 |
| 10/23/2026 09:52 | 334 | 81.38 |
| 10/23/2026 09:52 | 272 | 81.38 |
| 10/23/2026 09:52 | 51 | 81.37 |
| 10/23/2026 09:52 | 160 | 81.37 |
| 10/23/2026 09:52 | 18 | 81.37 |
| 10/23/2026 09:52 | 100 | 81.37 |
| 10/23/2026 09:52 | 50 | 81.37 |
| 10/23/2026 09:52 | 160 | 81.38 |
| 10/23/2026 09:52 | 64 | 81.37 |
| 10/23/2026 09:52 | 10 | 81.37 |
| 10/23/2026 09:52 | 53 | 81.37 |
| 10/23/2026 09:52 | 1 | 81.36 |
| 10/23/2026 09:52 | 10 | 81.36 |
| 10/23/2026 09:52 | 67 | 81.36 |
| 10/23/2026 09:51 | 147 | 81.35 |
| 10/23/2026 09:51 | 2 | 81.35 |
| 10/23/2026 09:51 | 63 | 81.35 |
| 10/23/2026 09:51 | 4 | 81.35 |
| 10/23/2026 09:51 | 63 | 81.35 |
| 10/23/2026 09:51 | 61 | 81.35 |
| 10/23/2026 09:51 | 52 | 81.35 |
| 10/23/2026 09:51 | 108 | 81.35 |
| 10/23/2026 09:51 | 88 | 81.36 |
| 10/23/2026 09:51 | 96 | 81.34 |
| 10/23/2026 09:51 | 383 | 81.34 |
| 10/23/2026 09:51 | 75 | 81.34 |
| 10/23/2026 09:51 | 160 | 81.34 |
| 10/23/2026 09:51 | 59 | 81.34 |
| 10/23/2026 09:51 | 99 | 81.35 |
| 10/23/2026 09:51 | 129 | 81.35 |
| 10/23/2026 09:51 | 5 | 81.35 |
| 10/23/2026 09:51 | 86 | 81.35 |
| 10/23/2026 09:51 | 67 | 81.35 |
| 10/23/2026 09:51 | 63 | 81.35 |
| 10/23/2026 09:51 | 160 | 81.35 |
| 10/23/2026 09:51 | 5 | 81.35 |
| 10/23/2026 09:51 | 160 | 81.34 |
| 10/23/2026 09:51 | 44 | 81.34 |
| 10/23/2026 09:51 | 53 | 81.34 |
| 10/23/2026 09:51 | 45 | 81.34 |
| 10/23/2026 09:51 | 63 | 81.33 |
| 10/23/2026 09:51 | 1 | 81.33 |
| 10/23/2026 09:51 | 1 | 81.32 |
| 10/23/2026 09:51 | 70 | 81.32 |
| 10/23/2026 09:51 | 8 | 81.32 |
| 10/23/2026 09:51 | 100 | 81.31 |
| 10/23/2026 09:51 | 200 | 81.31 |
| 10/23/2026 09:51 | 76 | 81.32 |
| 10/23/2026 09:51 | 319 | 81.32 |
| 10/23/2026 09:51 | 80 | 81.34 |
| 10/23/2026 09:51 | 10 | 81.33 |
| 10/23/2026 09:51 | 22 | 81.34 |
| 10/23/2026 09:51 | 32 | 81.34 |
| 10/23/2026 09:51 | 160 | 81.33 |
| 10/23/2026 09:51 | 69 | 81.34 |
| 10/23/2026 09:51 | 50 | 81.34 |
| 10/23/2026 09:51 | 160 | 81.34 |
| 10/23/2026 09:51 | 75 | 81.34 |
| 10/23/2026 09:51 | 70 | 81.34 |
| 10/23/2026 09:51 | 101 | 81.33 |
| 10/23/2026 09:51 | 63 | 81.33 |
| 10/23/2026 09:51 | 1 | 81.32 |
| 10/23/2026 09:51 | 37 | 81.32 |
| 10/23/2026 09:51 | 227 | 81.30 |
| 10/23/2026 09:51 | 301 | 81.30 |
| 10/23/2026 09:51 | 258 | 81.30 |
| 10/23/2026 09:51 | 92 | 81.31 |
| 10/23/2026 09:51 | 92 | 81.31 |
| 10/23/2026 09:50 | 6 | 81.31 |
| 10/23/2026 09:50 | 100 | 81.30 |
| 10/23/2026 09:50 | 142 | 81.30 |
| 10/23/2026 09:50 | 158 | 81.30 |
| 10/23/2026 09:50 | 102 | 81.30 |
| 10/23/2026 09:50 | 160 | 81.32 |
| 10/23/2026 09:50 | 1 | 81.32 |
| 10/23/2026 09:50 | 108 | 81.30 |
| 10/23/2026 09:50 | 73 | 81.31 |
| 10/23/2026 09:50 | 1 | 81.31 |
| 10/23/2026 09:50 | 1 | 81.30 |
| 10/23/2026 09:50 | 4 | 81.30 |
| 10/23/2026 09:50 | 76 | 81.30 |
| 10/23/2026 09:50 | 306 | 81.30 |
| 10/23/2026 09:50 | 160 | 81.31 |
| 10/23/2026 09:50 | 76 | 81.31 |
| 10/23/2026 09:50 | 176 | 81.31 |
| 10/23/2026 09:50 | 73 | 81.32 |
| 10/23/2026 09:50 | 10 | 81.33 |
| 10/23/2026 09:50 | 20 | 81.32 |
| 10/23/2026 09:50 | 77 | 81.32 |
| 10/23/2026 09:50 | 198 | 81.32 |
| 10/23/2026 09:50 | 87 | 81.32 |
| 10/23/2026 09:50 | 5 | 81.32 |
| 10/23/2026 09:50 | 14 | 81.32 |
| 10/23/2026 09:50 | 85 | 81.32 |
| 10/23/2026 09:50 | 47 | 81.32 |
| 10/23/2026 09:50 | 48 | 81.33 |
| 10/23/2026 09:50 | 22 | 81.33 |
| 10/23/2026 09:50 | 87 | 81.33 |
| 10/23/2026 09:50 | 75 | 81.33 |
| 10/23/2026 09:50 | 160 | 81.33 |
| 10/23/2026 09:50 | 98 | 81.33 |
| 10/23/2026 09:50 | 4 | 81.33 |
| 10/23/2026 09:50 | 10 | 81.32 |
| 10/23/2026 09:50 | 160 | 81.31 |
| 10/23/2026 09:50 | 31 | 81.28 |
| 10/23/2026 09:49 | 18 | 81.27 |
| 10/23/2026 09:49 | 63 | 81.27 |
| 10/23/2026 09:49 | 6 | 81.28 |
| 10/23/2026 09:49 | 100 | 81.27 |
| 10/23/2026 09:49 | 227 | 81.27 |
| 10/23/2026 09:49 | 63 | 81.27 |
| 10/23/2026 09:49 | 10 | 81.27 |
| 10/23/2026 09:49 | 385 | 81.28 |
| 10/23/2026 09:49 | 86 | 81.29 |
| 10/23/2026 09:49 | 91 | 81.29 |
| 10/23/2026 09:49 | 119 | 81.29 |
| 10/23/2026 09:49 | 41 | 81.29 |
| 10/23/2026 09:49 | 63 | 81.29 |
| 10/23/2026 09:49 | 51 | 81.29 |
| 10/23/2026 09:49 | 3 | 81.27 |
| 10/23/2026 09:49 | 160 | 81.27 |
| 10/23/2026 09:49 | 96 | 81.27 |
| 10/23/2026 09:49 | 117 | 81.27 |
| 10/23/2026 09:49 | 160 | 81.27 |
| 10/23/2026 09:49 | 75 | 81.27 |
| 10/23/2026 09:49 | 117 | 81.27 |
| 10/23/2026 09:49 | 108 | 81.28 |
| 10/23/2026 09:49 | 121 | 81.28 |
| 10/23/2026 09:49 | 115 | 81.27 |
| 10/23/2026 09:49 | 118 | 81.27 |
| 10/23/2026 09:49 | 100 | 81.27 |
| 10/23/2026 09:49 | 30 | 81.26 |
| 10/23/2026 09:49 | 64 | 81.26 |
| 10/23/2026 09:49 | 4 | 81.27 |
| 10/23/2026 09:49 | 91 | 81.27 |
| 10/23/2026 09:49 | 157 | 81.27 |
| 10/23/2026 09:49 | 49 | 81.27 |
| 10/23/2026 09:49 | 34 | 81.27 |
| 10/23/2026 09:49 | 67 | 81.26 |
| 10/23/2026 09:49 | 162 | 81.26 |
| 10/23/2026 09:49 | 34 | 81.26 |
| 10/23/2026 09:49 | 102 | 81.27 |
| 10/23/2026 09:48 | 6 | 81.27 |
| 10/23/2026 09:48 | 30 | 81.27 |
| 10/23/2026 09:48 | 179 | 81.28 |
| 10/23/2026 09:48 | 93 | 81.28 |
| 10/23/2026 09:48 | 63 | 81.28 |
| 10/23/2026 09:48 | 4 | 81.27 |
| 10/23/2026 09:48 | 313 | 81.27 |
| 10/23/2026 09:48 | 63 | 81.27 |
| 10/23/2026 09:48 | 102 | 81.27 |
| 10/23/2026 09:48 | 160 | 81.27 |
| 10/23/2026 09:48 | 62 | 81.27 |
| 10/23/2026 09:48 | 63 | 81.28 |
| 10/23/2026 09:48 | 63 | 81.28 |
| 10/23/2026 09:48 | 63 | 81.29 |
| 10/23/2026 09:48 | 105 | 81.29 |
| 10/23/2026 09:47 | 63 | 81.29 |
| 10/23/2026 09:47 | 105 | 81.29 |
| 10/23/2026 09:47 | 40 | 81.28 |
| 10/23/2026 09:47 | 5 | 81.28 |
| 10/23/2026 09:47 | 95 | 81.28 |
| 10/23/2026 09:47 | 63 | 81.28 |
| 10/23/2026 09:47 | 348 | 81.28 |
| 10/23/2026 09:47 | 77 | 81.28 |
| 10/23/2026 09:47 | 4 | 81.29 |
| 10/23/2026 09:47 | 74 | 81.29 |
| 10/23/2026 09:47 | 102 | 81.29 |
| 10/23/2026 09:47 | 2 | 81.27 |
| 10/23/2026 09:47 | 23 | 81.25 |
| 10/23/2026 09:47 | 101 | 81.25 |
| 10/23/2026 09:47 | 204 | 81.25 |
| 10/23/2026 09:47 | 27 | 81.25 |
| 10/23/2026 09:47 | 52 | 81.25 |
| 10/23/2026 09:47 | 23 | 81.25 |
| 10/23/2026 09:47 | 97 | 81.24 |
| 10/23/2026 09:47 | 63 | 81.24 |
| 10/23/2026 09:47 | 1 | 81.23 |
| 10/23/2026 09:47 | 24 | 81.23 |
| 10/23/2026 09:47 | 50 | 81.23 |
| 10/23/2026 09:47 | 41 | 81.21 |
| 10/23/2026 09:47 | 104 | 81.22 |
| 10/23/2026 09:47 | 125 | 81.22 |
| 10/23/2026 09:47 | 63 | 81.22 |
| 10/23/2026 09:47 | 5 | 81.23 |
| 10/23/2026 09:47 | 79 | 81.23 |
| 10/23/2026 09:47 | 80 | 81.23 |
| 10/23/2026 09:47 | 103 | 81.23 |
| 10/23/2026 09:47 | 104 | 81.24 |
| 10/23/2026 09:47 | 93 | 81.24 |
| 10/23/2026 09:47 | 114 | 81.24 |
| 10/23/2026 09:47 | 117 | 81.24 |
| 10/23/2026 09:47 | 76 | 81.24 |
| 10/23/2026 09:47 | 160 | 81.24 |
| 10/23/2026 09:47 | 129 | 81.24 |
| 10/23/2026 09:47 | 5 | 81.25 |
| 10/23/2026 09:47 | 538 | 81.25 |
| 10/23/2026 09:47 | 104 | 81.25 |
| 10/23/2026 09:47 | 84 | 81.26 |
| 10/23/2026 09:47 | 104 | 81.26 |
| 10/23/2026 09:47 | 63 | 81.26 |
| 10/23/2026 09:47 | 63 | 81.26 |
| 10/23/2026 09:47 | 46 | 81.26 |
| 10/23/2026 09:47 | 11 | 81.26 |
| 10/23/2026 09:46 | 15 | 81.25 |
| 10/23/2026 09:46 | 124 | 81.25 |
| 10/23/2026 09:46 | 6 | 81.25 |
| 10/23/2026 09:46 | 154 | 81.25 |
| 10/23/2026 09:46 | 105 | 81.25 |
| 10/23/2026 09:46 | 104 | 81.25 |
| 10/23/2026 09:46 | 50 | 81.24 |
| 10/23/2026 09:46 | 4 | 81.25 |
| 10/23/2026 09:46 | 81 | 81.25 |
| 10/23/2026 09:46 | 307 | 81.25 |
| 10/23/2026 09:46 | 11 | 81.25 |
| 10/23/2026 09:46 | 63 | 81.26 |
| 10/23/2026 09:46 | 19 | 81.26 |
| 10/23/2026 09:46 | 6 | 81.26 |
| 10/23/2026 09:46 | 51 | 81.26 |
| 10/23/2026 09:46 | 105 | 81.26 |
| 10/23/2026 09:46 | 519 | 81.26 |
| 10/23/2026 09:46 | 63 | 81.27 |
| 10/23/2026 09:46 | 103 | 81.27 |
| 10/23/2026 09:46 | 103 | 81.27 |
| 10/23/2026 09:46 | 131 | 81.27 |
| 10/23/2026 09:46 | 6 | 81.28 |
| 10/23/2026 09:46 | 63 | 81.28 |
| 10/23/2026 09:46 | 103 | 81.28 |
| 10/23/2026 09:46 | 103 | 81.29 |
| 10/23/2026 09:46 | 63 | 81.29 |
| 10/23/2026 09:46 | 63 | 81.29 |
| 10/23/2026 09:46 | 63 | 81.30 |
| 10/23/2026 09:46 | 1 | 81.29 |
| 10/23/2026 09:46 | 1 | 81.29 |
| 10/23/2026 09:46 | 103 | 81.27 |
| 10/23/2026 09:46 | 88 | 81.27 |
| 10/23/2026 09:46 | 86 | 81.27 |
| 10/23/2026 09:46 | 62 | 81.27 |
| 10/23/2026 09:46 | 4 | 81.27 |
| 10/23/2026 09:46 | 63 | 81.27 |
| 10/23/2026 09:46 | 70 | 81.27 |
| 10/23/2026 09:46 | 100 | 81.28 |
| 10/23/2026 09:46 | 18 | 81.27 |
| 10/23/2026 09:46 | 46 | 81.27 |
| 10/23/2026 09:46 | 114 | 81.27 |
| 10/23/2026 09:46 | 29 | 81.26 |
| 10/23/2026 09:45 | 63 | 81.27 |
| 10/23/2026 09:45 | 124 | 81.27 |
| 10/23/2026 09:45 | 89 | 81.27 |
| 10/23/2026 09:45 | 20 | 81.27 |
| 10/23/2026 09:45 | 122 | 81.29 |
| 10/23/2026 09:45 | 148 | 81.29 |
| 10/23/2026 09:45 | 120 | 81.30 |
| 10/23/2026 09:45 | 5 | 81.30 |
| 10/23/2026 09:45 | 90 | 81.31 |
| 10/23/2026 09:45 | 54 | 81.31 |
| 10/23/2026 09:45 | 9 | 81.31 |
| 10/23/2026 09:45 | 45 | 81.31 |
| 10/23/2026 09:45 | 115 | 81.31 |
| 10/23/2026 09:45 | 63 | 81.31 |
| 10/23/2026 09:45 | 64 | 81.31 |
| 10/23/2026 09:45 | 6 | 81.31 |
| 10/23/2026 09:45 | 101 | 81.33 |
| 10/23/2026 09:45 | 4 | 81.33 |
| 10/23/2026 09:45 | 63 | 81.33 |
| 10/23/2026 09:45 | 75 | 81.33 |
| 10/23/2026 09:45 | 413 | 81.33 |
| 10/23/2026 09:45 | 100 | 81.35 |
| 10/23/2026 09:45 | 63 | 81.34 |
| 10/23/2026 09:45 | 160 | 81.35 |
| 10/23/2026 09:45 | 3 | 81.35 |
| 10/23/2026 09:44 | 6 | 81.28 |
| 10/23/2026 09:44 | 160 | 81.28 |
| 10/23/2026 09:44 | 343 | 81.28 |
| 10/23/2026 09:44 | 131 | 81.28 |
| 10/23/2026 09:44 | 8 | 81.28 |
| 10/23/2026 09:44 | 119 | 81.28 |
| 10/23/2026 09:44 | 1 | 81.29 |
| 10/23/2026 09:44 | 33 | 81.30 |
| 10/23/2026 09:44 | 179 | 81.30 |
| 10/23/2026 09:44 | 128 | 81.30 |
| 10/23/2026 09:44 | 129 | 81.31 |
| 10/23/2026 09:44 | 100 | 81.31 |
| 10/23/2026 09:44 | 112 | 81.31 |
| 10/23/2026 09:44 | 160 | 81.31 |
| 10/23/2026 09:44 | 178 | 81.31 |
| 10/23/2026 09:44 | 29 | 81.31 |
| 10/23/2026 09:44 | 93 | 81.31 |
| 10/23/2026 09:44 | 28 | 81.31 |
| 10/23/2026 09:44 | 1 | 81.31 |
| 10/23/2026 09:44 | 2 | 81.30 |
| 10/23/2026 09:44 | 128 | 81.30 |
| 10/23/2026 09:44 | 2 | 81.30 |
| 10/23/2026 09:44 | 58 | 81.28 |
| 10/23/2026 09:44 | 124 | 81.28 |
| 10/23/2026 09:44 | 115 | 81.29 |
| 10/23/2026 09:44 | 35 | 81.28 |
| 10/23/2026 09:44 | 66 | 81.29 |
| 10/23/2026 09:43 | 55 | 81.29 |
| 10/23/2026 09:43 | 201 | 81.29 |
| 10/23/2026 09:43 | 55 | 81.30 |
| 10/23/2026 09:43 | 56 | 81.31 |
| 10/23/2026 09:43 | 56 | 81.31 |
| 10/23/2026 09:43 | 98 | 81.31 |
| 10/23/2026 09:43 | 148 | 81.31 |
| 10/23/2026 09:43 | 12 | 81.31 |
| 10/23/2026 09:43 | 148 | 81.31 |
| 10/23/2026 09:43 | 141 | 81.30 |
| 10/23/2026 09:43 | 2 | 81.30 |
| 10/23/2026 09:43 | 12 | 81.30 |
| 10/23/2026 09:43 | 353 | 81.28 |
| 10/23/2026 09:43 | 100 | 81.29 |
| 10/23/2026 09:43 | 5 | 81.29 |
| 10/23/2026 09:43 | 324 | 81.29 |
| 10/23/2026 09:43 | 63 | 81.29 |
| 10/23/2026 09:43 | 59 | 81.29 |
| 10/23/2026 09:43 | 149 | 81.29 |
| 10/23/2026 09:43 | 59 | 81.30 |
| 10/23/2026 09:43 | 59 | 81.30 |
| 10/23/2026 09:43 | 66 | 81.30 |
| 10/23/2026 09:43 | 73 | 81.30 |
| 10/23/2026 09:43 | 15 | 81.30 |
| 10/23/2026 09:43 | 45 | 81.30 |
| 10/23/2026 09:43 | 53 | 81.29 |
| 10/23/2026 09:43 | 6 | 81.29 |
| 10/23/2026 09:43 | 5 | 81.29 |
| 10/23/2026 09:43 | 1249 | 81.29 |
| 10/23/2026 09:43 | 203 | 81.29 |
| 10/23/2026 09:43 | 998 | 81.29 |
| 10/23/2026 09:43 | 50 | 81.29 |
| 10/23/2026 09:43 | 30 | 81.28 |
| 10/23/2026 09:43 | 56 | 81.28 |
| 10/23/2026 09:42 | 75 | 81.27 |
| 10/23/2026 09:42 | 10 | 81.28 |
| 10/23/2026 09:42 | 199 | 81.28 |
| 10/23/2026 09:42 | 160 | 81.24 |
| 10/23/2026 09:42 | 334 | 81.25 |
| 10/23/2026 09:42 | 13 | 81.25 |
| 10/23/2026 09:42 | 107 | 81.25 |
| 10/23/2026 09:42 | 5 | 81.25 |
| 10/23/2026 09:42 | 87 | 81.25 |
| 10/23/2026 09:42 | 14 | 81.23 |
| 10/23/2026 09:42 | 100 | 81.22 |
| 10/23/2026 09:42 | 25 | 81.22 |
| 10/23/2026 09:42 | 5 | 81.22 |
| 10/23/2026 09:42 | 84 | 81.22 |
| 10/23/2026 09:42 | 63 | 81.22 |
| 10/23/2026 09:42 | 112 | 81.22 |
| 10/23/2026 09:42 | 60 | 81.23 |
| 10/23/2026 09:42 | 100 | 81.23 |
| 10/23/2026 09:42 | 160 | 81.22 |
| 10/23/2026 09:42 | 93 | 81.23 |
| 10/23/2026 09:42 | 307 | 81.23 |
| 10/23/2026 09:41 | 79 | 81.24 |
| 10/23/2026 09:41 | 63 | 81.24 |
| 10/23/2026 09:41 | 11 | 81.24 |
| 10/23/2026 09:41 | 97 | 81.24 |
| 10/23/2026 09:41 | 88 | 81.25 |
| 10/23/2026 09:41 | 107 | 81.25 |
| 10/23/2026 09:41 | 52 | 81.25 |
| 10/23/2026 09:41 | 11 | 81.25 |
| 10/23/2026 09:41 | 7 | 81.26 |
| 10/23/2026 09:41 | 32 | 81.26 |
| 10/23/2026 09:41 | 14 | 81.26 |
| 10/23/2026 09:41 | 3 | 81.26 |
| 10/23/2026 09:41 | 54 | 81.28 |
| 10/23/2026 09:41 | 50 | 81.27 |
| 10/23/2026 09:41 | 115 | 81.26 |
| 10/23/2026 09:41 | 136 | 81.26 |
| 10/23/2026 09:41 | 63 | 81.26 |
| 10/23/2026 09:41 | 108 | 81.26 |
| 10/23/2026 09:41 | 98 | 81.25 |
| 10/23/2026 09:41 | 88 | 81.25 |
| 10/23/2026 09:41 | 160 | 81.25 |
| 10/23/2026 09:41 | 160 | 81.26 |
| 10/23/2026 09:41 | 114 | 81.26 |
| 10/23/2026 09:41 | 48 | 81.26 |
| 10/23/2026 09:41 | 451 | 81.26 |
| 10/23/2026 09:41 | 89 | 81.26 |
| 10/23/2026 09:41 | 160 | 81.26 |
| 10/23/2026 09:41 | 83 | 81.25 |
| 10/23/2026 09:41 | 143 | 81.25 |
| 10/23/2026 09:41 | 83 | 81.24 |
| 10/23/2026 09:41 | 167 | 81.24 |
| 10/23/2026 09:41 | 49 | 81.24 |
| 10/23/2026 09:41 | 39 | 81.24 |
| 10/23/2026 09:41 | 23 | 81.24 |
| 10/23/2026 09:41 | 49 | 81.24 |
| 10/23/2026 09:41 | 160 | 81.23 |
| 10/23/2026 09:41 | 100 | 81.21 |
| 10/23/2026 09:41 | 4 | 81.20 |
| 10/23/2026 09:40 | 77 | 81.19 |
| 10/23/2026 09:40 | 273 | 81.19 |
| 10/23/2026 09:40 | 160 | 81.18 |
| 10/23/2026 09:40 | 160 | 81.18 |
| 10/23/2026 09:40 | 33 | 81.19 |
| 10/23/2026 09:40 | 51 | 81.19 |
| 10/23/2026 09:40 | 32 | 81.19 |
| 10/23/2026 09:40 | 48 | 81.19 |
| 10/23/2026 09:40 | 47 | 81.22 |
| 10/23/2026 09:40 | 75 | 81.23 |
| 10/23/2026 09:40 | 105 | 81.23 |
| 10/23/2026 09:40 | 307 | 81.23 |
| 10/23/2026 09:40 | 14 | 81.24 |
| 10/23/2026 09:40 | 488 | 81.24 |
| 10/23/2026 09:40 | 63 | 81.24 |
| 10/23/2026 09:40 | 63 | 81.23 |
| 10/23/2026 09:40 | 160 | 81.23 |
| 10/23/2026 09:40 | 100 | 81.23 |
| 10/23/2026 09:40 | 100 | 81.23 |
| 10/23/2026 09:40 | 63 | 81.22 |
| 10/23/2026 09:40 | 95 | 81.22 |
| 10/23/2026 09:40 | 5 | 81.22 |
| 10/23/2026 09:40 | 114 | 81.22 |
| 10/23/2026 09:39 | 160 | 81.21 |
| 10/23/2026 09:39 | 571 | 81.22 |
| 10/23/2026 09:39 | 15 | 81.22 |
| 10/23/2026 09:39 | 32 | 81.22 |
| 10/23/2026 09:39 | 98 | 81.22 |
| 10/23/2026 09:39 | 100 | 81.21 |
| 10/23/2026 09:39 | 1 | 81.20 |
| 10/23/2026 09:39 | 98 | 81.19 |
| 10/23/2026 09:39 | 63 | 81.19 |
| 10/23/2026 09:39 | 63 | 81.19 |
| 10/23/2026 09:39 | 63 | 81.20 |
| 10/23/2026 09:39 | 63 | 81.20 |
| 10/23/2026 09:39 | 47 | 81.19 |
| 10/23/2026 09:39 | 20 | 81.19 |
| 10/23/2026 09:38 | 100 | 81.20 |
| 10/23/2026 09:38 | 95 | 81.19 |
| 10/23/2026 09:38 | 3 | 81.19 |
| 10/23/2026 09:38 | 122 | 81.20 |
| 10/23/2026 09:38 | 5 | 81.19 |
| 10/23/2026 09:38 | 10 | 81.19 |
| 10/23/2026 09:38 | 63 | 81.19 |
| 10/23/2026 09:38 | 5 | 81.20 |
| 10/23/2026 09:38 | 441 | 81.20 |
| 10/23/2026 09:38 | 63 | 81.20 |
| 10/23/2026 09:38 | 50 | 81.20 |
| 10/23/2026 09:38 | 46 | 81.20 |
| 10/23/2026 09:38 | 2 | 81.18 |
| 10/23/2026 09:38 | 63 | 81.17 |
| 10/23/2026 09:38 | 160 | 81.17 |
| 10/23/2026 09:38 | 45 | 81.17 |
| 10/23/2026 09:38 | 3 | 81.17 |
| 10/23/2026 09:38 | 113 | 81.16 |
| 10/23/2026 09:38 | 63 | 81.16 |
| 10/23/2026 09:38 | 63 | 81.17 |
| 10/23/2026 09:38 | 477 | 81.17 |
| 10/23/2026 09:37 | 63 | 81.17 |
| 10/23/2026 09:37 | 17 | 81.15 |
| 10/23/2026 09:37 | 72 | 81.15 |
| 10/23/2026 09:37 | 77 | 81.15 |
| 10/23/2026 09:37 | 78 | 81.14 |
| 10/23/2026 09:37 | 35 | 81.14 |
| 10/23/2026 09:37 | 13 | 81.14 |
| 10/23/2026 09:37 | 160 | 81.14 |
| 10/23/2026 09:37 | 35 | 81.14 |
| 10/23/2026 09:37 | 30 | 81.14 |
| 10/23/2026 09:37 | 28 | 81.14 |
| 10/23/2026 09:37 | 116 | 81.14 |
| 10/23/2026 09:37 | 78 | 81.12 |
| 10/23/2026 09:37 | 225 | 81.12 |
| 10/23/2026 09:37 | 107 | 81.13 |
| 10/23/2026 09:37 | 55 | 81.14 |
| 10/23/2026 09:37 | 96 | 81.14 |
| 10/23/2026 09:37 | 30 | 81.14 |
| 10/23/2026 09:37 | 63 | 81.15 |
| 10/23/2026 09:37 | 456 | 81.16 |
| 10/23/2026 09:37 | 9 | 81.16 |
| 10/23/2026 09:37 | 54 | 81.16 |
| 10/23/2026 09:37 | 1 | 81.17 |
| 10/23/2026 09:36 | 112 | 81.17 |
| 10/23/2026 09:36 | 102 | 81.16 |
| 10/23/2026 09:36 | 5 | 81.16 |
| 10/23/2026 09:36 | 160 | 81.15 |
| 10/23/2026 09:36 | 160 | 81.15 |
| 10/23/2026 09:36 | 106 | 81.14 |
| 10/23/2026 09:36 | 129 | 81.14 |
| 10/23/2026 09:36 | 31 | 81.14 |
| 10/23/2026 09:36 | 360 | 81.14 |
| 10/23/2026 09:36 | 115 | 81.14 |
| 10/23/2026 09:36 | 46 | 81.14 |
| 10/23/2026 09:36 | 24 | 81.15 |
| 10/23/2026 09:36 | 160 | 81.15 |
| 10/23/2026 09:36 | 75 | 81.14 |
| 10/23/2026 09:36 | 120 | 81.14 |
| 10/23/2026 09:36 | 159 | 81.14 |
| 10/23/2026 09:36 | 95 | 81.14 |
| 10/23/2026 09:36 | 119 | 81.14 |
| 10/23/2026 09:36 | 69 | 81.14 |
| 10/23/2026 09:36 | 11 | 81.15 |
| 10/23/2026 09:36 | 110 | 81.15 |
| 10/23/2026 09:36 | 9 | 81.15 |
| 10/23/2026 09:36 | 307 | 81.15 |
| 10/23/2026 09:36 | 92 | 81.15 |
| 10/23/2026 09:36 | 2 | 81.16 |
| 10/23/2026 09:36 | 75 | 81.16 |
| 10/23/2026 09:36 | 361 | 81.16 |
| 10/23/2026 09:36 | 371 | 81.16 |
| 10/23/2026 09:35 | 160 | 81.17 |
| 10/23/2026 09:35 | 55 | 81.17 |
| 10/23/2026 09:35 | 50 | 81.17 |
| 10/23/2026 09:35 | 55 | 81.17 |
| 10/23/2026 09:35 | 105 | 81.19 |
| 10/23/2026 09:35 | 59 | 81.19 |
| 10/23/2026 09:35 | 100 | 81.20 |
| 10/23/2026 09:35 | 136 | 81.20 |
| 10/23/2026 09:35 | 160 | 81.20 |
| 10/23/2026 09:35 | 86 | 81.20 |
| 10/23/2026 09:35 | 26 | 81.20 |
| 10/23/2026 09:35 | 31 | 81.20 |
| 10/23/2026 09:34 | 40 | 81.21 |
| 10/23/2026 09:34 | 160 | 81.21 |
| 10/23/2026 09:34 | 5 | 81.21 |
| 10/23/2026 09:34 | 5 | 81.21 |
| 10/23/2026 09:34 | 28 | 81.16 |
| 10/23/2026 09:34 | 132 | 81.16 |
| 10/23/2026 09:34 | 117 | 81.15 |
| 10/23/2026 09:34 | 138 | 81.15 |
| 10/23/2026 09:34 | 116 | 81.15 |
| 10/23/2026 09:34 | 53 | 81.15 |
| 10/23/2026 09:34 | 160 | 81.15 |
| 10/23/2026 09:34 | 63 | 81.15 |
| 10/23/2026 09:34 | 113 | 81.15 |
| 10/23/2026 09:34 | 160 | 81.15 |
| 10/23/2026 09:34 | 115 | 81.15 |
| 10/23/2026 09:34 | 160 | 81.15 |
| 10/23/2026 09:34 | 55 | 81.15 |
| 10/23/2026 09:34 | 63 | 81.15 |
| 10/23/2026 09:34 | 121 | 81.15 |
| 10/23/2026 09:34 | 105 | 81.15 |
| 10/23/2026 09:34 | 55 | 81.16 |
| 10/23/2026 09:34 | 160 | 81.16 |
| 10/23/2026 09:34 | 121 | 81.16 |
| 10/23/2026 09:34 | 3 | 81.15 |
| 10/23/2026 09:34 | 75 | 81.15 |
| 10/23/2026 09:34 | 158 | 81.15 |
| 10/23/2026 09:34 | 160 | 81.15 |
| 10/23/2026 09:34 | 95 | 81.16 |
| 10/23/2026 09:34 | 134 | 81.16 |
| 10/23/2026 09:34 | 833 | 81.16 |
| 10/23/2026 09:34 | 63 | 81.16 |
| 10/23/2026 09:34 | 32 | 81.16 |
| 10/23/2026 09:34 | 53 | 81.16 |
| 10/23/2026 09:34 | 115 | 81.16 |
| 10/23/2026 09:34 | 160 | 81.16 |
| 10/23/2026 09:34 | 183 | 81.17 |
| 10/23/2026 09:34 | 100 | 81.17 |
| 10/23/2026 09:34 | 10 | 81.17 |
| 10/23/2026 09:34 | 63 | 81.16 |
| 10/23/2026 09:34 | 160 | 81.16 |
| 10/23/2026 09:34 | 100 | 81.17 |
| 10/23/2026 09:34 | 160 | 81.16 |
| 10/23/2026 09:34 | 31 | 81.16 |
| 10/23/2026 09:34 | 63 | 81.16 |
| 10/23/2026 09:34 | 6 | 81.16 |
| 10/23/2026 09:34 | 160 | 81.16 |
| 10/23/2026 09:34 | 307 | 81.17 |
| 10/23/2026 09:34 | 248 | 81.18 |
| 10/23/2026 09:34 | 102 | 81.18 |
| 10/23/2026 09:34 | 160 | 81.18 |
| 10/23/2026 09:34 | 74 | 81.19 |
| 10/23/2026 09:34 | 86 | 81.19 |
| 10/23/2026 09:34 | 75 | 81.19 |
| 10/23/2026 09:34 | 103 | 81.19 |
| 10/23/2026 09:34 | 103 | 81.19 |
| 10/23/2026 09:34 | 160 | 81.19 |
| 10/23/2026 09:34 | 103 | 81.19 |
| 10/23/2026 09:34 | 139 | 81.19 |
| 10/23/2026 09:34 | 129 | 81.20 |
| 10/23/2026 09:34 | 63 | 81.20 |
| 10/23/2026 09:34 | 160 | 81.20 |
| 10/23/2026 09:34 | 102 | 81.19 |
| 10/23/2026 09:34 | 160 | 81.19 |
| 10/23/2026 09:34 | 63 | 81.19 |
| 10/23/2026 09:34 | 160 | 81.19 |
| 10/23/2026 09:34 | 102 | 81.19 |
| 10/23/2026 09:34 | 102 | 81.19 |
| 10/23/2026 09:34 | 285 | 81.19 |
| 10/23/2026 09:34 | 160 | 81.19 |
| 10/23/2026 09:34 | 62 | 81.19 |
| 10/23/2026 09:34 | 160 | 81.20 |
| 10/23/2026 09:34 | 40 | 81.19 |
| 10/23/2026 09:34 | 1 | 81.20 |
| 10/23/2026 09:34 | 23 | 81.20 |
| 10/23/2026 09:34 | 102 | 81.18 |
| 10/23/2026 09:34 | 63 | 81.18 |
| 10/23/2026 09:34 | 66 | 81.18 |
| 10/23/2026 09:34 | 100 | 81.18 |
| 10/23/2026 09:34 | 63 | 81.18 |
| 10/23/2026 09:33 | 329 | 81.19 |
| 10/23/2026 09:33 | 4 | 81.20 |
| 10/23/2026 09:33 | 63 | 81.20 |
| 10/23/2026 09:33 | 100 | 81.16 |
| 10/23/2026 09:33 | 108 | 81.15 |
| 10/23/2026 09:33 | 52 | 81.15 |
| 10/23/2026 09:33 | 63 | 81.14 |
| 10/23/2026 09:33 | 46 | 81.14 |
| 10/23/2026 09:33 | 114 | 81.14 |
| 10/23/2026 09:33 | 4 | 81.15 |
| 10/23/2026 09:33 | 63 | 81.15 |
| 10/23/2026 09:33 | 93 | 81.16 |
| 10/23/2026 09:33 | 101 | 81.17 |
| 10/23/2026 09:33 | 37 | 81.17 |
| 10/23/2026 09:33 | 160 | 81.18 |
| 10/23/2026 09:32 | 160 | 81.18 |
| 10/23/2026 09:32 | 48 | 81.15 |
| 10/23/2026 09:32 | 8 | 81.15 |
| 10/23/2026 09:32 | 179 | 81.15 |
| 10/23/2026 09:32 | 105 | 81.17 |
| 10/23/2026 09:32 | 99 | 81.16 |
| 10/23/2026 09:32 | 108 | 81.16 |
| 10/23/2026 09:32 | 65 | 81.17 |
| 10/23/2026 09:32 | 157 | 81.18 |
| 10/23/2026 09:32 | 243 | 81.18 |
| 10/23/2026 09:32 | 64 | 81.19 |
| 10/23/2026 09:32 | 431 | 81.20 |
| 10/23/2026 09:32 | 103 | 81.20 |
| 10/23/2026 09:32 | 71 | 81.20 |
| 10/23/2026 09:32 | 89 | 81.20 |
| 10/23/2026 09:32 | 101 | 81.21 |
| 10/23/2026 09:32 | 102 | 81.21 |
| 10/23/2026 09:32 | 160 | 81.21 |
| 10/23/2026 09:32 | 30 | 81.21 |
| 10/23/2026 09:32 | 80 | 81.21 |
| 10/23/2026 09:32 | 99 | 81.19 |
| 10/23/2026 09:32 | 160 | 81.19 |
| 10/23/2026 09:32 | 63 | 81.19 |
| 10/23/2026 09:32 | 8 | 81.19 |
| 10/23/2026 09:31 | 40 | 81.20 |
| 10/23/2026 09:31 | 408 | 81.19 |
| 10/23/2026 09:31 | 21 | 81.20 |
| 10/23/2026 09:31 | 114 | 81.20 |
| 10/23/2026 09:31 | 114 | 81.20 |
| 10/23/2026 09:31 | 160 | 81.20 |
| 10/23/2026 09:31 | 75 | 81.20 |
| 10/23/2026 09:31 | 103 | 81.20 |
| 10/23/2026 09:31 | 319 | 81.20 |
| 10/23/2026 09:31 | 63 | 81.21 |
| 10/23/2026 09:31 | 105 | 81.21 |
| 10/23/2026 09:31 | 113 | 81.21 |
| 10/23/2026 09:31 | 250 | 81.21 |
| 10/23/2026 09:31 | 10 | 81.23 |
| 10/23/2026 09:31 | 4 | 81.21 |
| 10/23/2026 09:31 | 63 | 81.20 |
| 10/23/2026 09:31 | 106 | 81.20 |
| 10/23/2026 09:31 | 4 | 81.20 |
| 10/23/2026 09:31 | 63 | 81.20 |
| 10/23/2026 09:31 | 106 | 81.20 |
| 10/23/2026 09:31 | 15 | 81.19 |
| 10/23/2026 09:31 | 63 | 81.20 |
| 10/23/2026 09:31 | 4 | 81.21 |
| 10/23/2026 09:31 | 255 | 81.21 |
| 10/23/2026 09:31 | 63 | 81.22 |
| 10/23/2026 09:31 | 122 | 81.22 |
| 10/23/2026 09:31 | 63 | 81.23 |
| 10/23/2026 09:30 | 10 | 81.21 |
| 10/23/2026 09:30 | 15 | 81.18 |
| 10/23/2026 09:30 | 213 | 81.19 |
| 10/23/2026 09:30 | 63 | 81.20 |
| 10/23/2026 09:30 | 113 | 81.20 |
| 10/23/2026 09:30 | 160 | 81.20 |
| 10/23/2026 09:30 | 63 | 81.20 |
| 10/23/2026 09:30 | 190 | 81.20 |
| 10/23/2026 09:30 | 100 | 81.22 |
| 10/23/2026 09:30 | 75 | 81.20 |
| 10/23/2026 09:30 | 160 | 81.20 |
| 10/23/2026 09:30 | 163 | 81.20 |
| 10/23/2026 09:30 | 8 | 81.20 |
| 10/23/2026 09:30 | 19 | 81.20 |
| 10/23/2026 09:30 | 41 | 81.21 |
| 10/23/2026 09:30 | 20 | 81.21 |
| 10/23/2026 09:30 | 52 | 81.22 |
| 10/23/2026 09:30 | 63 | 81.21 |
| 10/23/2026 09:30 | 6 | 81.20 |
| 10/23/2026 09:30 | 160 | 81.19 |
| 10/23/2026 09:30 | 20 | 81.19 |
| 10/23/2026 09:30 | 131 | 81.19 |
| 10/23/2026 09:30 | 20 | 81.20 |
| 10/23/2026 09:30 | 261 | 81.21 |
| 10/23/2026 09:30 | 160 | 81.22 |
| 10/23/2026 09:30 | 160 | 81.22 |
| 10/23/2026 09:30 | 18 | 81.23 |
| 10/23/2026 09:30 | 160 | 81.23 |
| 10/23/2026 09:30 | 60 | 81.23 |
| 10/23/2026 09:30 | 375 | 81.23 |
| 10/23/2026 09:30 | 218 | 81.23 |
| 10/23/2026 09:29 | 50 | 81.24 |
| 10/23/2026 09:29 | 2 | 81.24 |
| 10/23/2026 09:29 | 50 | 81.23 |
| 10/23/2026 09:29 | 76 | 81.23 |
| 10/23/2026 09:29 | 160 | 81.23 |
| 10/23/2026 09:29 | 106 | 81.23 |
| 10/23/2026 09:29 | 2 | 81.23 |
| 10/23/2026 09:29 | 471 | 81.24 |
| 10/23/2026 09:29 | 307 | 81.24 |
| 10/23/2026 09:29 | 60 | 81.25 |
| 10/23/2026 09:29 | 88 | 81.24 |
| 10/23/2026 09:29 | 107 | 81.26 |
| 10/23/2026 09:29 | 60 | 81.26 |
| 10/23/2026 09:29 | 67 | 81.26 |
| 10/23/2026 09:29 | 656 | 81.26 |
| 10/23/2026 09:28 | 10 | 81.26 |
| 10/23/2026 09:28 | 128 | 81.27 |
| 10/23/2026 09:28 | 103 | 81.27 |
| 10/23/2026 09:28 | 3 | 81.28 |
| 10/23/2026 09:28 | 30 | 81.28 |
| 10/23/2026 09:28 | 128 | 81.27 |
| 10/23/2026 09:28 | 100 | 81.27 |
| 10/23/2026 09:28 | 60 | 81.27 |
| 10/23/2026 09:28 | 33 | 81.28 |
| 10/23/2026 09:28 | 100 | 81.29 |
| 10/23/2026 09:28 | 75 | 81.27 |
| 10/23/2026 09:28 | 5 | 81.27 |
| 10/23/2026 09:28 | 123 | 81.27 |
| 10/23/2026 09:28 | 13 | 81.26 |
| 10/23/2026 09:28 | 5 | 81.25 |
| 10/23/2026 09:28 | 47 | 81.20 |
| 10/23/2026 09:28 | 100 | 81.20 |
| 10/23/2026 09:28 | 114 | 81.22 |
| 10/23/2026 09:28 | 94 | 81.23 |
| 10/23/2026 09:28 | 83 | 81.23 |
| 10/23/2026 09:28 | 98 | 81.23 |
| 10/23/2026 09:28 | 108 | 81.23 |
| 10/23/2026 09:28 | 4 | 81.24 |
| 10/23/2026 09:28 | 1071 | 81.24 |
| 10/23/2026 09:28 | 28 | 81.24 |
| 10/23/2026 09:28 | 60 | 81.25 |
| 10/23/2026 09:27 | 53 | 81.24 |
| 10/23/2026 09:27 | 28 | 81.24 |
| 10/23/2026 09:27 | 12 | 81.24 |
| 10/23/2026 09:27 | 35 | 81.24 |
| 10/23/2026 09:27 | 1 | 81.23 |
| 10/23/2026 09:27 | 100 | 81.23 |
| 10/23/2026 09:27 | 128 | 81.21 |
| 10/23/2026 09:27 | 84 | 81.21 |
| 10/23/2026 09:27 | 100 | 81.22 |
| 10/23/2026 09:27 | 18 | 81.21 |
| 10/23/2026 09:27 | 84 | 81.21 |
| 10/23/2026 09:27 | 63 | 81.21 |
| 10/23/2026 09:27 | 128 | 81.22 |
| 10/23/2026 09:27 | 85 | 81.22 |
| 10/23/2026 09:26 | 112 | 81.24 |
| 10/23/2026 09:26 | 1 | 81.23 |
| 10/23/2026 09:26 | 400 | 81.23 |
| 10/23/2026 09:26 | 324 | 81.23 |
| 10/23/2026 09:26 | 22 | 81.24 |
| 10/23/2026 09:26 | 128 | 81.24 |
| 10/23/2026 09:26 | 50 | 81.22 |
| 10/23/2026 09:26 | 75 | 81.21 |
| 10/23/2026 09:26 | 51 | 81.21 |
| 10/23/2026 09:26 | 307 | 81.21 |
| 10/23/2026 09:26 | 96 | 81.21 |
| 10/23/2026 09:26 | 128 | 81.21 |
| 10/23/2026 09:26 | 100 | 81.22 |
| 10/23/2026 09:26 | 133 | 81.23 |
| 10/23/2026 09:26 | 269 | 81.26 |
| 10/23/2026 09:26 | 114 | 81.26 |
| 10/23/2026 09:26 | 128 | 81.26 |
| 10/23/2026 09:26 | 99 | 81.27 |
| 10/23/2026 09:26 | 128 | 81.28 |
| 10/23/2026 09:26 | 58 | 81.26 |
| 10/23/2026 09:26 | 29 | 81.26 |
| 10/23/2026 09:25 | 98 | 81.25 |
| 10/23/2026 09:25 | 41 | 81.25 |
| 10/23/2026 09:25 | 76 | 81.24 |
| 10/23/2026 09:25 | 42 | 81.23 |
| 10/23/2026 09:25 | 6 | 81.25 |
| 10/23/2026 09:25 | 50 | 81.25 |
| 10/23/2026 09:25 | 89 | 81.26 |
| 10/23/2026 09:25 | 76 | 81.26 |
| 10/23/2026 09:25 | 95 | 81.26 |
| 10/23/2026 09:25 | 83 | 81.26 |
| 10/23/2026 09:25 | 63 | 81.26 |
| 10/23/2026 09:25 | 128 | 81.26 |
| 10/23/2026 09:25 | 128 | 81.27 |
| 10/23/2026 09:25 | 374 | 81.27 |
| 10/23/2026 09:25 | 85 | 81.29 |
| 10/23/2026 09:25 | 193 | 81.29 |
| 10/23/2026 09:25 | 22 | 81.31 |
| 10/23/2026 09:25 | 128 | 81.31 |
| 10/23/2026 09:25 | 2 | 81.29 |
| 10/23/2026 09:24 | 92 | 81.29 |
| 10/23/2026 09:24 | 194 | 81.28 |
| 10/23/2026 09:24 | 63 | 81.29 |
| 10/23/2026 09:24 | 83 | 81.29 |
| 10/23/2026 09:24 | 99 | 81.30 |
| 10/23/2026 09:24 | 134 | 81.30 |
| 10/23/2026 09:24 | 93 | 81.30 |
| 10/23/2026 09:24 | 63 | 81.30 |
| 10/23/2026 09:24 | 128 | 81.30 |
| 10/23/2026 09:24 | 99 | 81.31 |
| 10/23/2026 09:24 | 188 | 81.31 |
| 10/23/2026 09:24 | 307 | 81.31 |
| 10/23/2026 09:24 | 128 | 81.31 |
| 10/23/2026 09:24 | 128 | 81.31 |
| 10/23/2026 09:24 | 72 | 81.34 |
| 10/23/2026 09:24 | 128 | 81.34 |
| 10/23/2026 09:24 | 63 | 81.32 |
| 10/23/2026 09:24 | 63 | 81.33 |
| 10/23/2026 09:24 | 128 | 81.33 |
| 10/23/2026 09:24 | 4 | 81.33 |
| 10/23/2026 09:24 | 94 | 81.33 |
| 10/23/2026 09:24 | 509 | 81.33 |
| 10/23/2026 09:24 | 94 | 81.33 |
| 10/23/2026 09:24 | 128 | 81.33 |
| 10/23/2026 09:24 | 63 | 81.33 |
| 10/23/2026 09:24 | 91 | 81.34 |
| 10/23/2026 09:24 | 128 | 81.34 |
| 10/23/2026 09:24 | 63 | 81.34 |
| 10/23/2026 09:24 | 9 | 81.31 |
| 10/23/2026 09:24 | 87 | 81.31 |
| 10/23/2026 09:24 | 40 | 81.30 |
| 10/23/2026 09:24 | 88 | 81.30 |
| 10/23/2026 09:24 | 128 | 81.29 |
| 10/23/2026 09:24 | 22 | 81.29 |
| 10/23/2026 09:24 | 128 | 81.29 |
| 10/23/2026 09:24 | 128 | 81.28 |
| 10/23/2026 09:24 | 434 | 81.28 |
| 10/23/2026 09:24 | 222 | 81.28 |
| 10/23/2026 09:24 | 109 | 81.28 |
| 10/23/2026 09:24 | 66 | 81.29 |
| 10/23/2026 09:24 | 110 | 81.30 |
| 10/23/2026 09:24 | 128 | 81.30 |
| 10/23/2026 09:24 | 5 | 81.30 |
| 10/23/2026 09:24 | 72 | 81.30 |
| 10/23/2026 09:24 | 69 | 81.30 |
| 10/23/2026 09:24 | 126 | 81.30 |
| 10/23/2026 09:24 | 5 | 81.30 |
| 10/23/2026 09:24 | 45 | 81.28 |
| 10/23/2026 09:24 | 25 | 81.26 |
| 10/23/2026 09:24 | 63 | 81.26 |
| 10/23/2026 09:23 | 113 | 81.25 |
| 10/23/2026 09:23 | 128 | 81.26 |
| 10/23/2026 09:23 | 293 | 81.28 |
| 10/23/2026 09:23 | 63 | 81.28 |
| 10/23/2026 09:23 | 26 | 81.29 |
| 10/23/2026 09:23 | 128 | 81.28 |
| 10/23/2026 09:23 | 429 | 81.28 |
| 10/23/2026 09:23 | 107 | 81.28 |
| 10/23/2026 09:23 | 118 | 81.28 |
| 10/23/2026 09:23 | 30 | 81.29 |
| 10/23/2026 09:23 | 109 | 81.29 |
| 10/23/2026 09:23 | 124 | 81.28 |
| 10/23/2026 09:23 | 309 | 81.27 |
| 10/23/2026 09:23 | 124 | 81.26 |
| 10/23/2026 09:23 | 117 | 81.26 |
| 10/23/2026 09:22 | 128 | 81.24 |
| 10/23/2026 09:22 | 63 | 81.24 |
| 10/23/2026 09:22 | 589 | 81.25 |
| 10/23/2026 09:22 | 128 | 81.25 |
| 10/23/2026 09:22 | 50 | 81.25 |
| 10/23/2026 09:22 | 128 | 81.26 |
| 10/23/2026 09:22 | 128 | 81.27 |
| 10/23/2026 09:22 | 128 | 81.26 |
| 10/23/2026 09:22 | 128 | 81.27 |
| 10/23/2026 09:22 | 128 | 81.26 |
| 10/23/2026 09:22 | 107 | 81.26 |
| 10/23/2026 09:22 | 79 | 81.26 |
| 10/23/2026 09:22 | 67 | 81.26 |
| 10/23/2026 09:22 | 129 | 81.26 |
| 10/23/2026 09:22 | 128 | 81.26 |
| 10/23/2026 09:22 | 124 | 81.26 |
| 10/23/2026 09:22 | 94 | 81.26 |
| 10/23/2026 09:22 | 82 | 81.25 |
| 10/23/2026 09:22 | 128 | 81.25 |
| 10/23/2026 09:22 | 103 | 81.24 |
| 10/23/2026 09:22 | 63 | 81.24 |
| 10/23/2026 09:22 | 7 | 81.25 |
| 10/23/2026 09:22 | 61 | 81.25 |
| 10/23/2026 09:22 | 128 | 81.26 |
| 10/23/2026 09:22 | 44 | 81.26 |
| 10/23/2026 09:22 | 128 | 81.28 |
| 10/23/2026 09:22 | 128 | 81.30 |
| 10/23/2026 09:22 | 107 | 81.30 |
| 10/23/2026 09:22 | 153 | 81.30 |
| 10/23/2026 09:22 | 20 | 81.30 |
| 10/23/2026 09:22 | 10 | 81.28 |
| 10/23/2026 09:22 | 128 | 81.28 |
| 10/23/2026 09:21 | 55 | 81.28 |
| 10/23/2026 09:21 | 95 | 81.28 |
| 10/23/2026 09:21 | 48 | 81.27 |
| 10/23/2026 09:21 | 1 | 81.27 |
| 10/23/2026 09:21 | 90 | 81.27 |
| 10/23/2026 09:21 | 128 | 81.25 |
| 10/23/2026 09:21 | 43 | 81.25 |
| 10/23/2026 09:21 | 244 | 81.25 |
| 10/23/2026 09:21 | 40 | 81.25 |
| 10/23/2026 09:21 | 29 | 81.25 |
| 10/23/2026 09:21 | 13 | 81.27 |
| 10/23/2026 09:21 | 128 | 81.26 |
| 10/23/2026 09:21 | 128 | 81.26 |
| 10/23/2026 09:21 | 128 | 81.25 |
| 10/23/2026 09:21 | 66 | 81.26 |
| 10/23/2026 09:21 | 4 | 81.26 |
| 10/23/2026 09:21 | 128 | 81.25 |
| 10/23/2026 09:21 | 75 | 81.23 |
| 10/23/2026 09:21 | 182 | 81.26 |
| 10/23/2026 09:21 | 75 | 81.26 |
| 10/23/2026 09:21 | 12 | 81.26 |
| 10/23/2026 09:20 | 320 | 81.27 |
| 10/23/2026 09:20 | 1 | 81.27 |
| 10/23/2026 09:20 | 30 | 81.27 |
| 10/23/2026 09:20 | 128 | 81.28 |
| 10/23/2026 09:20 | 22 | 81.29 |
| 10/23/2026 09:20 | 128 | 81.29 |
| 10/23/2026 09:20 | 40 | 81.28 |
| 10/23/2026 09:20 | 40 | 81.28 |
| 10/23/2026 09:20 | 88 | 81.28 |
| 10/23/2026 09:20 | 108 | 81.28 |
| 10/23/2026 09:20 | 100 | 81.29 |
| 10/23/2026 09:20 | 100 | 81.28 |
| 10/23/2026 09:20 | 114 | 81.28 |
| 10/23/2026 09:20 | 5 | 81.28 |
| 10/23/2026 09:20 | 40 | 81.28 |
| 10/23/2026 09:20 | 140 | 81.26 |
| 10/23/2026 09:20 | 102 | 81.25 |
| 10/23/2026 09:20 | 50 | 81.25 |
| 10/23/2026 09:20 | 5 | 81.24 |
| 10/23/2026 09:20 | 221 | 81.24 |
| 10/23/2026 09:20 | 331 | 81.25 |
| 10/23/2026 09:20 | 68 | 81.26 |
| 10/23/2026 09:20 | 98 | 81.26 |
| 10/23/2026 09:20 | 895 | 81.27 |
| 10/23/2026 09:20 | 105 | 81.27 |
| 10/23/2026 09:20 | 3 | 81.25 |
| 10/23/2026 09:20 | 63 | 81.26 |
| 10/23/2026 09:20 | 101 | 81.26 |
| 10/23/2026 09:20 | 47 | 81.28 |
| 10/23/2026 09:19 | 98 | 81.30 |
| 10/23/2026 09:19 | 94 | 81.30 |
| 10/23/2026 09:19 | 353 | 81.30 |
| 10/23/2026 09:19 | 332 | 81.31 |
| 10/23/2026 09:19 | 94 | 81.32 |
| 10/23/2026 09:19 | 139 | 81.33 |
| 10/23/2026 09:19 | 48 | 81.33 |
| 10/23/2026 09:19 | 27 | 81.33 |
| 10/23/2026 09:19 | 59 | 81.32 |
| 10/23/2026 09:19 | 36 | 81.32 |
| 10/23/2026 09:19 | 3 | 81.32 |
| 10/23/2026 09:19 | 81 | 81.30 |
| 10/23/2026 09:19 | 43 | 81.29 |
| 10/23/2026 09:19 | 606 | 81.29 |
| 10/23/2026 09:19 | 67 | 81.30 |
| 10/23/2026 09:19 | 75 | 81.30 |
| 10/23/2026 09:19 | 94 | 81.30 |
| 10/23/2026 09:19 | 94 | 81.30 |
| 10/23/2026 09:19 | 25 | 81.30 |
| 10/23/2026 09:19 | 406 | 81.30 |
| 10/23/2026 09:19 | 20 | 81.30 |
| 10/23/2026 09:19 | 70 | 81.30 |
| 10/23/2026 09:18 | 25 | 81.29 |
| 10/23/2026 09:18 | 75 | 81.27 |
| 10/23/2026 09:18 | 74 | 81.27 |
| 10/23/2026 09:18 | 72 | 81.26 |
| 10/23/2026 09:18 | 87 | 81.25 |
| 10/23/2026 09:18 | 335 | 81.23 |
| 10/23/2026 09:18 | 50 | 81.24 |
| 10/23/2026 09:18 | 10 | 81.22 |
| 10/23/2026 09:18 | 51 | 81.22 |
| 10/23/2026 09:18 | 85 | 81.22 |
| 10/23/2026 09:18 | 2 | 81.23 |
| 10/23/2026 09:18 | 63 | 81.23 |
| 10/23/2026 09:18 | 85 | 81.23 |
| 10/23/2026 09:18 | 39 | 81.22 |
| 10/23/2026 09:18 | 30 | 81.22 |
| 10/23/2026 09:17 | 87 | 81.25 |
| 10/23/2026 09:17 | 87 | 81.25 |
| 10/23/2026 09:17 | 87 | 81.25 |
| 10/23/2026 09:17 | 75 | 81.25 |
| 10/23/2026 09:17 | 87 | 81.25 |
| 10/23/2026 09:17 | 391 | 81.25 |
| 10/23/2026 09:17 | 100 | 81.25 |
| 10/23/2026 09:17 | 20 | 81.27 |
| 10/23/2026 09:17 | 72 | 81.26 |
| 10/23/2026 09:17 | 63 | 81.23 |
| 10/23/2026 09:17 | 75 | 81.24 |
| 10/23/2026 09:17 | 85 | 81.24 |
| 10/23/2026 09:17 | 75 | 81.21 |
| 10/23/2026 09:17 | 44 | 81.21 |
| 10/23/2026 09:17 | 95 | 81.21 |
| 10/23/2026 09:17 | 323 | 81.23 |
| 10/23/2026 09:17 | 70 | 81.25 |
| 10/23/2026 09:17 | 4 | 81.25 |
| 10/23/2026 09:17 | 153 | 81.25 |
| 10/23/2026 09:17 | 848 | 81.25 |
| 10/23/2026 09:17 | 816 | 81.25 |
| 10/23/2026 09:17 | 124 | 81.24 |
| 10/23/2026 09:17 | 64 | 81.21 |
| 10/23/2026 09:17 | 36 | 81.21 |
| 10/23/2026 09:17 | 459 | 81.19 |
| 10/23/2026 09:17 | 63 | 81.19 |
| 10/23/2026 09:16 | 82 | 81.19 |
| 10/23/2026 09:16 | 77 | 81.19 |
| 10/23/2026 09:16 | 92 | 81.19 |
| 10/23/2026 09:16 | 24 | 81.18 |
| 10/23/2026 09:16 | 126 | 81.19 |
| 10/23/2026 09:16 | 185 | 81.19 |
| 10/23/2026 09:16 | 95 | 81.21 |
| 10/23/2026 09:16 | 49 | 81.23 |
| 10/23/2026 09:16 | 101 | 81.23 |
| 10/23/2026 09:16 | 45 | 81.18 |
| 10/23/2026 09:16 | 63 | 81.18 |
| 10/23/2026 09:16 | 75 | 81.18 |
| 10/23/2026 09:16 | 96 | 81.18 |
| 10/23/2026 09:16 | 78 | 81.18 |
| 10/23/2026 09:16 | 63 | 81.18 |
| 10/23/2026 09:16 | 66 | 81.18 |
| 10/23/2026 09:16 | 96 | 81.18 |
| 10/23/2026 09:16 | 3 | 81.19 |
| 10/23/2026 09:16 | 82 | 81.19 |
| 10/23/2026 09:16 | 78 | 81.19 |
| 10/23/2026 09:16 | 82 | 81.19 |
| 10/23/2026 09:16 | 96 | 81.20 |
| 10/23/2026 09:16 | 64 | 81.20 |
| 10/23/2026 09:16 | 81 | 81.20 |
| 10/23/2026 09:16 | 72 | 81.21 |
| 10/23/2026 09:16 | 72 | 81.21 |
| 10/23/2026 09:16 | 72 | 81.21 |
| 10/23/2026 09:16 | 220 | 81.21 |
| 10/23/2026 09:16 | 98 | 81.21 |
| 10/23/2026 09:16 | 63 | 81.22 |
| 10/23/2026 09:16 | 63 | 81.23 |
| 10/23/2026 09:16 | 63 | 81.24 |
| 10/23/2026 09:16 | 5 | 81.24 |
| 10/23/2026 09:16 | 14 | 81.22 |
| 10/23/2026 09:16 | 29 | 81.22 |
| 10/23/2026 09:16 | 28 | 81.22 |
| 10/23/2026 09:16 | 1 | 81.22 |
| 10/23/2026 09:16 | 49 | 81.22 |
| 10/23/2026 09:16 | 94 | 81.20 |
| 10/23/2026 09:16 | 63 | 81.20 |
| 10/23/2026 09:16 | 102 | 81.21 |
| 10/23/2026 09:16 | 63 | 81.19 |
| 10/23/2026 09:16 | 56 | 81.19 |
| 10/23/2026 09:16 | 63 | 81.20 |
| 10/23/2026 09:15 | 108 | 81.19 |
| 10/23/2026 09:15 | 64 | 81.20 |
| 10/23/2026 09:15 | 63 | 81.20 |
| 10/23/2026 09:15 | 13 | 81.20 |
| 10/23/2026 09:15 | 47 | 81.20 |
| 10/23/2026 09:15 | 63 | 81.20 |
| 10/23/2026 09:15 | 296 | 81.19 |
| 10/23/2026 09:15 | 5 | 81.19 |
| 10/23/2026 09:15 | 15 | 81.19 |
| 10/23/2026 09:15 | 63 | 81.18 |
| 10/23/2026 09:15 | 48 | 81.18 |
| 10/23/2026 09:15 | 63 | 81.18 |
| 10/23/2026 09:15 | 99 | 81.18 |
| 10/23/2026 09:15 | 63 | 81.18 |
| 10/23/2026 09:15 | 2 | 81.19 |
| 10/23/2026 09:15 | 142 | 81.20 |
| 10/23/2026 09:15 | 67 | 81.21 |
| 10/23/2026 09:15 | 100 | 81.21 |
| 10/23/2026 09:15 | 63 | 81.21 |
| 10/23/2026 09:15 | 65 | 81.23 |
| 10/23/2026 09:15 | 75 | 81.23 |
| 10/23/2026 09:15 | 127 | 81.23 |
| 10/23/2026 09:15 | 69 | 81.23 |
| 10/23/2026 09:15 | 127 | 81.22 |
| 10/23/2026 09:15 | 97 | 81.22 |
| 10/23/2026 09:15 | 476 | 81.23 |
| 10/23/2026 09:15 | 30 | 81.23 |
| 10/23/2026 09:15 | 97 | 81.23 |
| 10/23/2026 09:15 | 130 | 81.24 |
| 10/23/2026 09:15 | 92 | 81.25 |
| 10/23/2026 09:15 | 70 | 81.22 |
| 10/23/2026 09:15 | 63 | 81.22 |
| 10/23/2026 09:15 | 2 | 81.20 |
| 10/23/2026 09:15 | 85 | 81.21 |
| 10/23/2026 09:15 | 65 | 81.21 |
| 10/23/2026 09:15 | 54 | 81.17 |
| 10/23/2026 09:15 | 60 | 81.16 |
| 10/23/2026 09:15 | 66 | 81.18 |
| 10/23/2026 09:15 | 97 | 81.18 |
| 10/23/2026 09:15 | 77 | 81.19 |
| 10/23/2026 09:15 | 876 | 81.19 |
| 10/23/2026 09:14 | 29 | 81.20 |
| 10/23/2026 09:14 | 76 | 81.20 |
| 10/23/2026 09:14 | 180 | 81.20 |
| 10/23/2026 09:14 | 53 | 81.20 |
| 10/23/2026 09:14 | 400 | 81.20 |
| 10/23/2026 09:14 | 262 | 81.20 |
| 10/23/2026 09:14 | 5 | 81.20 |
| 10/23/2026 09:14 | 59 | 81.20 |
| 10/23/2026 09:14 | 130 | 81.20 |
| 10/23/2026 09:14 | 31 | 81.16 |
| 10/23/2026 09:14 | 626 | 81.15 |
| 10/23/2026 09:14 | 66 | 81.16 |
| 10/23/2026 09:13 | 102 | 81.19 |
| 10/23/2026 09:13 | 170 | 81.19 |
| 10/23/2026 09:13 | 253 | 81.19 |
| 10/23/2026 09:13 | 275 | 81.18 |
| 10/23/2026 09:13 | 5 | 81.19 |
| 10/23/2026 09:13 | 76 | 81.19 |
| 10/23/2026 09:13 | 69 | 81.19 |
| 10/23/2026 09:13 | 33 | 81.18 |
| 10/23/2026 09:13 | 72 | 81.11 |
| 10/23/2026 09:13 | 526 | 81.11 |
| 10/23/2026 09:13 | 75 | 81.12 |
| 10/23/2026 09:13 | 75 | 81.12 |
| 10/23/2026 09:13 | 98 | 81.12 |
| 10/23/2026 09:13 | 74 | 81.12 |
| 10/23/2026 09:13 | 75 | 81.12 |
| 10/23/2026 09:13 | 53 | 81.12 |
| 10/23/2026 09:13 | 108 | 81.12 |
| 10/23/2026 09:13 | 79 | 81.12 |
| 10/23/2026 09:13 | 71 | 81.11 |
| 10/23/2026 09:13 | 71 | 81.11 |
| 10/23/2026 09:13 | 72 | 81.11 |
| 10/23/2026 09:13 | 76 | 81.11 |
| 10/23/2026 09:13 | 100 | 81.11 |
| 10/23/2026 09:13 | 114 | 81.11 |
| 10/23/2026 09:12 | 3 | 81.14 |
| 10/23/2026 09:12 | 71 | 81.14 |
| 10/23/2026 09:12 | 76 | 81.14 |
| 10/23/2026 09:12 | 835 | 81.14 |
| 10/23/2026 09:12 | 105 | 81.14 |
| 10/23/2026 09:12 | 61 | 81.14 |
| 10/23/2026 09:12 | 95 | 81.14 |
| 10/23/2026 09:12 | 71 | 81.17 |
| 10/23/2026 09:12 | 75 | 81.15 |
| 10/23/2026 09:12 | 55 | 81.14 |
| 10/23/2026 09:12 | 103 | 81.13 |
| 10/23/2026 09:12 | 96 | 81.13 |
| 10/23/2026 09:12 | 53 | 81.13 |
| 10/23/2026 09:12 | 104 | 81.12 |
| 10/23/2026 09:12 | 19 | 81.12 |
| 10/23/2026 09:12 | 76 | 81.07 |
| 10/23/2026 09:12 | 71 | 81.07 |
| 10/23/2026 09:12 | 99 | 81.07 |
| 10/23/2026 09:12 | 51 | 81.10 |
| 10/23/2026 09:12 | 54 | 81.10 |
| 10/23/2026 09:12 | 12 | 81.09 |
| 10/23/2026 09:12 | 70 | 81.09 |
| 10/23/2026 09:12 | 28 | 81.09 |
| 10/23/2026 09:12 | 22 | 81.09 |
| 10/23/2026 09:12 | 75 | 81.07 |
| 10/23/2026 09:12 | 19 | 81.07 |
| 10/23/2026 09:12 | 93 | 81.07 |
| 10/23/2026 09:12 | 76 | 81.07 |
| 10/23/2026 09:12 | 71 | 81.07 |
| 10/23/2026 09:12 | 77 | 81.07 |
| 10/23/2026 09:12 | 20 | 81.07 |
| 10/23/2026 09:12 | 83 | 81.08 |
| 10/23/2026 09:12 | 78 | 81.08 |
| 10/23/2026 09:12 | 75 | 81.08 |
| 10/23/2026 09:12 | 77 | 81.08 |
| 10/23/2026 09:12 | 97 | 81.08 |
| 10/23/2026 09:11 | 88 | 81.05 |
| 10/23/2026 09:11 | 88 | 81.05 |
| 10/23/2026 09:11 | 69 | 81.05 |
| 10/23/2026 09:11 | 64 | 81.05 |
| 10/23/2026 09:11 | 71 | 81.05 |
| 10/23/2026 09:11 | 67 | 81.04 |
| 10/23/2026 09:11 | 88 | 81.04 |
| 10/23/2026 09:11 | 88 | 81.05 |
| 10/23/2026 09:11 | 102 | 81.03 |
| 10/23/2026 09:11 | 70 | 81.03 |
| 10/23/2026 09:11 | 71 | 81.03 |
| 10/23/2026 09:11 | 93 | 81.03 |
| 10/23/2026 09:11 | 88 | 81.03 |
| 10/23/2026 09:11 | 179 | 81.04 |
| 10/23/2026 09:11 | 102 | 81.04 |
| 10/23/2026 09:11 | 67 | 81.04 |
| 10/23/2026 09:11 | 67 | 81.04 |
| 10/23/2026 09:11 | 96 | 81.04 |
| 10/23/2026 09:11 | 71 | 81.04 |
| 10/23/2026 09:11 | 63 | 81.04 |
| 10/23/2026 09:11 | 88 | 81.04 |
| 10/23/2026 09:11 | 158 | 81.05 |
| 10/23/2026 09:11 | 75 | 81.05 |
| 10/23/2026 09:11 | 65 | 81.05 |
| 10/23/2026 09:11 | 91 | 81.05 |
| 10/23/2026 09:11 | 64 | 81.05 |
| 10/23/2026 09:11 | 69 | 81.05 |
| 10/23/2026 09:11 | 63 | 81.05 |
| 10/23/2026 09:11 | 75 | 81.04 |
| 10/23/2026 09:11 | 89 | 81.04 |
| 10/23/2026 09:11 | 119 | 81.04 |
| 10/23/2026 09:11 | 94 | 81.04 |
| 10/23/2026 09:11 | 26 | 81.06 |
| 10/23/2026 09:11 | 66 | 81.06 |
| 10/23/2026 09:11 | 84 | 81.06 |
| 10/23/2026 09:11 | 306 | 81.04 |
| 10/23/2026 09:11 | 63 | 81.04 |
| 10/23/2026 09:11 | 64 | 81.04 |
| 10/23/2026 09:11 | 75 | 81.04 |
| 10/23/2026 09:11 | 92 | 81.04 |
| 10/23/2026 09:11 | 400 | 81.04 |
| 10/23/2026 09:11 | 92 | 81.04 |
| 10/23/2026 09:11 | 215 | 81.04 |
| 10/23/2026 09:11 | 99 | 81.04 |
| 10/23/2026 09:11 | 13 | 81.00 |
| 10/23/2026 09:11 | 86 | 81.00 |
| 10/23/2026 09:11 | 259 | 81.01 |
| 10/23/2026 09:11 | 29 | 81.03 |
| 10/23/2026 09:11 | 98 | 81.03 |
| 10/23/2026 09:11 | 19 | 81.03 |
| 10/23/2026 09:11 | 94 | 81.02 |
| 10/23/2026 09:11 | 72 | 80.99 |
| 10/23/2026 09:11 | 94 | 80.99 |
| 10/23/2026 09:11 | 50 | 80.97 |
| 10/23/2026 09:11 | 30 | 80.99 |
| 10/23/2026 09:11 | 42 | 80.99 |
| 10/23/2026 09:11 | 84 | 81.00 |
| 10/23/2026 09:11 | 94 | 81.00 |
| 10/23/2026 09:11 | 56 | 81.01 |
| 10/23/2026 09:11 | 70 | 81.01 |
| 10/23/2026 09:11 | 34 | 81.01 |
| 10/23/2026 09:11 | 66 | 81.01 |
| 10/23/2026 09:11 | 6 | 81.00 |
| 10/23/2026 09:11 | 5001 | 81.00 |
| 10/23/2026 09:11 | 34 | 81.00 |
| 10/23/2026 09:11 | 50 | 81.00 |
| 10/23/2026 09:11 | 88 | 80.99 |
| 10/23/2026 09:11 | 99 | 80.99 |
| 10/23/2026 09:11 | 72 | 80.99 |
| 10/23/2026 09:11 | 93 | 80.98 |
| 10/23/2026 09:11 | 93 | 80.98 |
| 10/23/2026 09:11 | 93 | 80.98 |
| 10/23/2026 09:11 | 102 | 80.98 |
| 10/23/2026 09:11 | 94 | 80.98 |
| 10/23/2026 09:11 | 83 | 80.98 |
| 10/23/2026 09:11 | 93 | 80.97 |
| 10/23/2026 09:11 | 79 | 80.97 |
| 10/23/2026 09:11 | 93 | 80.97 |
| 10/23/2026 09:11 | 98 | 80.97 |
| 10/23/2026 09:11 | 97 | 80.97 |
| 10/23/2026 09:11 | 79 | 80.97 |
| 10/23/2026 09:11 | 93 | 80.96 |
| 10/23/2026 09:11 | 12 | 80.96 |
| 10/23/2026 09:11 | 81 | 80.96 |
| 10/23/2026 09:11 | 29 | 80.96 |
| 10/23/2026 09:11 | 64 | 80.96 |
| 10/23/2026 09:11 | 96 | 80.96 |
| 10/23/2026 09:11 | 78 | 80.96 |
| 10/23/2026 09:11 | 94 | 80.96 |
| 10/23/2026 09:11 | 73 | 80.96 |
| 10/23/2026 09:11 | 78 | 80.96 |
| 10/23/2026 09:11 | 83 | 80.95 |
| 10/23/2026 09:11 | 102 | 80.95 |
| 10/23/2026 09:11 | 78 | 80.95 |
| 10/23/2026 09:11 | 75 | 80.95 |
| 10/23/2026 09:11 | 67 | 80.93 |
| 10/23/2026 09:11 | 88 | 80.93 |
| 10/23/2026 09:11 | 93 | 80.93 |
| 10/23/2026 09:11 | 69 | 80.89 |
| 10/23/2026 09:11 | 75 | 80.89 |
| 10/23/2026 09:11 | 93 | 80.89 |
| 10/23/2026 09:11 | 93 | 80.90 |
| 10/23/2026 09:11 | 105 | 80.91 |
| 10/23/2026 09:11 | 93 | 80.90 |
| 10/23/2026 09:11 | 19 | 80.91 |
| 10/23/2026 09:11 | 67 | 80.91 |
| 10/23/2026 09:11 | 69 | 80.91 |
| 10/23/2026 09:11 | 124 | 80.90 |
| 10/23/2026 09:11 | 88 | 80.90 |
| 10/23/2026 09:11 | 75 | 80.90 |
| 10/23/2026 09:11 | 97 | 80.89 |
| 10/23/2026 09:11 | 95 | 80.90 |
| 10/23/2026 09:11 | 32 | 80.90 |
| 10/23/2026 09:11 | 95 | 80.91 |
| 10/23/2026 09:11 | 29 | 80.91 |
| 10/23/2026 09:11 | 43 | 80.88 |
| 10/23/2026 09:11 | 44 | 80.89 |
| 10/23/2026 09:11 | 96 | 80.91 |
| 10/23/2026 09:11 | 240 | 80.91 |
| 10/23/2026 09:11 | 120 | 80.92 |
| 10/23/2026 09:11 | 96 | 80.93 |
| 10/23/2026 09:11 | 8 | 80.92 |
| 10/23/2026 09:11 | 44 | 80.92 |
| 10/23/2026 09:11 | 98 | 80.93 |
| 10/23/2026 09:11 | 163 | 80.94 |
| 10/23/2026 09:10 | 100 | 80.95 |
| 10/23/2026 09:10 | 332 | 80.95 |
| 10/23/2026 09:10 | 24 | 80.95 |
| 10/23/2026 09:10 | 44 | 80.97 |
| 10/23/2026 09:10 | 3 | 80.94 |
| 10/23/2026 09:10 | 124 | 80.95 |
| 10/23/2026 09:10 | 92 | 80.95 |
| 10/23/2026 09:10 | 78 | 80.95 |
| 10/23/2026 09:10 | 83 | 80.95 |
| 10/23/2026 09:10 | 78 | 80.95 |
| 10/23/2026 09:10 | 102 | 80.95 |
| 10/23/2026 09:10 | 100 | 80.95 |
| 10/23/2026 09:10 | 91 | 80.94 |
| 10/23/2026 09:10 | 93 | 80.93 |
| 10/23/2026 09:10 | 99 | 80.93 |
| 10/23/2026 09:10 | 10 | 80.93 |
| 10/23/2026 09:10 | 75 | 80.94 |
| 10/23/2026 09:10 | 102 | 80.94 |
| 10/23/2026 09:10 | 94 | 80.94 |
| 10/23/2026 09:10 | 100 | 80.94 |
| 10/23/2026 09:10 | 63 | 80.95 |
| 10/23/2026 09:10 | 75 | 80.95 |
| 10/23/2026 09:10 | 94 | 80.95 |
| 10/23/2026 09:10 | 96 | 80.96 |
| 10/23/2026 09:10 | 100 | 80.95 |
| 10/23/2026 09:10 | 59 | 80.96 |
| 10/23/2026 09:10 | 63 | 80.96 |
| 10/23/2026 09:10 | 44 | 80.97 |
| 10/23/2026 09:10 | 55 | 80.97 |
| 10/23/2026 09:10 | 63 | 80.97 |
| 10/23/2026 09:10 | 41 | 80.97 |
| 10/23/2026 09:10 | 63 | 80.98 |
| 10/23/2026 09:10 | 397 | 80.98 |
| 10/23/2026 09:10 | 108 | 80.97 |
| 10/23/2026 09:10 | 638 | 80.97 |
| 10/23/2026 09:10 | 108 | 80.97 |
| 10/23/2026 09:10 | 107 | 80.99 |
| 10/23/2026 09:10 | 10 | 81.00 |
| 10/23/2026 09:10 | 5 | 80.99 |
| 10/23/2026 09:10 | 78 | 80.98 |
| 10/23/2026 09:10 | 75 | 80.98 |
| 10/23/2026 09:10 | 67 | 80.98 |
| 10/23/2026 09:10 | 102 | 80.98 |
| 10/23/2026 09:10 | 112 | 80.98 |
| 10/23/2026 09:10 | 83 | 80.98 |
| 10/23/2026 09:10 | 75 | 80.97 |
| 10/23/2026 09:10 | 99 | 80.97 |
| 10/23/2026 09:10 | 74 | 80.97 |
| 10/23/2026 09:10 | 97 | 80.97 |
| 10/23/2026 09:10 | 79 | 80.97 |
| 10/23/2026 09:10 | 115 | 80.97 |
| 10/23/2026 09:10 | 363 | 80.95 |
| 10/23/2026 09:10 | 21 | 80.95 |
| 10/23/2026 09:09 | 63 | 80.93 |
| 10/23/2026 09:09 | 72 | 80.95 |
| 10/23/2026 09:09 | 78 | 80.95 |
| 10/23/2026 09:09 | 50 | 80.93 |
| 10/23/2026 09:09 | 25 | 80.93 |
| 10/23/2026 09:09 | 89 | 80.91 |
| 10/23/2026 09:09 | 29 | 80.91 |
| 10/23/2026 09:09 | 75 | 80.91 |
| 10/23/2026 09:09 | 89 | 80.91 |
| 10/23/2026 09:09 | 145 | 80.91 |
| 10/23/2026 09:09 | 400 | 80.91 |
| 10/23/2026 09:09 | 262 | 80.91 |
| 10/23/2026 09:09 | 162 | 80.91 |
| 10/23/2026 09:09 | 347 | 80.93 |
| 10/23/2026 09:09 | 105 | 80.94 |
| 10/23/2026 09:09 | 53 | 80.95 |
| 10/23/2026 09:09 | 19 | 80.95 |
| 10/23/2026 09:09 | 89 | 80.95 |
| 10/23/2026 09:09 | 88 | 80.99 |
| 10/23/2026 09:09 | 72 | 80.99 |
| 10/23/2026 09:09 | 57 | 80.94 |
| 10/23/2026 09:09 | 69 | 80.94 |
| 10/23/2026 09:09 | 96 | 80.94 |
| 10/23/2026 09:09 | 134 | 80.94 |
| 10/23/2026 09:09 | 78 | 80.95 |
| 10/23/2026 09:09 | 92 | 80.95 |
| 10/23/2026 09:09 | 102 | 80.95 |
| 10/23/2026 09:09 | 75 | 80.95 |
| 10/23/2026 09:09 | 97 | 80.95 |
| 10/23/2026 09:09 | 92 | 80.96 |
| 10/23/2026 09:09 | 99 | 80.96 |
| 10/23/2026 09:09 | 96 | 80.96 |
| 10/23/2026 09:09 | 75 | 80.96 |
| 10/23/2026 09:09 | 73 | 80.96 |
| 10/23/2026 09:09 | 107 | 80.96 |
| 10/23/2026 09:09 | 92 | 80.97 |
| 10/23/2026 09:09 | 74 | 80.97 |
| 10/23/2026 09:09 | 97 | 80.97 |
| 10/23/2026 09:09 | 93 | 80.97 |
| 10/23/2026 09:09 | 74 | 80.97 |
| 10/23/2026 09:09 | 107 | 80.97 |
| 10/23/2026 09:09 | 102 | 80.98 |
| 10/23/2026 09:09 | 63 | 80.98 |
| 10/23/2026 09:09 | 73 | 80.98 |
| 10/23/2026 09:09 | 78 | 80.98 |
| 10/23/2026 09:09 | 107 | 80.98 |
| 10/23/2026 09:09 | 92 | 80.98 |
| 10/23/2026 09:09 | 75 | 80.99 |
| 10/23/2026 09:09 | 67 | 80.99 |
| 10/23/2026 09:09 | 95 | 80.99 |
| 10/23/2026 09:09 | 107 | 80.99 |
| 10/23/2026 09:09 | 92 | 81.00 |
| 10/23/2026 09:09 | 103 | 81.00 |
| 10/23/2026 09:09 | 100 | 80.98 |
| 10/23/2026 09:09 | 100 | 80.95 |
| 10/23/2026 09:09 | 111 | 80.95 |
| 10/23/2026 09:09 | 5 | 80.96 |
| 10/23/2026 09:09 | 59 | 80.97 |
| 10/23/2026 09:09 | 100 | 80.97 |
| 10/23/2026 09:09 | 197 | 80.97 |
| 10/23/2026 09:09 | 112 | 80.97 |
| 10/23/2026 09:09 | 1 | 80.97 |
| 10/23/2026 09:09 | 31 | 80.96 |
| 10/23/2026 09:09 | 67 | 80.96 |
| 10/23/2026 09:09 | 114 | 80.96 |
| 10/23/2026 09:09 | 2 | 80.98 |
| 10/23/2026 09:09 | 86 | 80.98 |
| 10/23/2026 09:09 | 32 | 80.98 |
| 10/23/2026 09:08 | 116 | 80.96 |
| 10/23/2026 09:08 | 117 | 80.95 |
| 10/23/2026 09:08 | 75 | 80.95 |
| 10/23/2026 09:08 | 93 | 80.95 |
| 10/23/2026 09:08 | 117 | 80.95 |
| 10/23/2026 09:08 | 120 | 80.95 |
| 10/23/2026 09:08 | 53 | 80.97 |
| 10/23/2026 09:08 | 97 | 80.97 |
| 10/23/2026 09:08 | 119 | 80.97 |
| 10/23/2026 09:08 | 75 | 80.96 |
| 10/23/2026 09:08 | 73 | 80.96 |
| 10/23/2026 09:08 | 94 | 80.96 |
| 10/23/2026 09:08 | 102 | 80.96 |
| 10/23/2026 09:08 | 75 | 80.97 |
| 10/23/2026 09:08 | 97 | 80.97 |
| 10/23/2026 09:08 | 131 | 80.97 |
| 10/23/2026 09:08 | 74 | 80.97 |
| 10/23/2026 09:08 | 121 | 80.97 |
| 10/23/2026 09:08 | 91 | 80.94 |
| 10/23/2026 09:08 | 63 | 80.94 |
| 10/23/2026 09:08 | 75 | 80.94 |
| 10/23/2026 09:08 | 96 | 80.94 |
| 10/23/2026 09:08 | 344 | 80.94 |
| 10/23/2026 09:08 | 100 | 80.94 |
| 10/23/2026 09:08 | 50 | 80.94 |
| 10/23/2026 09:08 | 123 | 80.94 |
| 10/23/2026 09:08 | 122 | 80.97 |
| 10/23/2026 09:08 | 122 | 80.96 |
| 10/23/2026 09:08 | 385 | 80.96 |
| 10/23/2026 09:08 | 127 | 80.93 |
| 10/23/2026 09:08 | 100 | 80.93 |
| 10/23/2026 09:08 | 94 | 80.91 |
| 10/23/2026 09:08 | 89 | 80.91 |
| 10/23/2026 09:08 | 137 | 80.91 |
| 10/23/2026 09:08 | 137 | 80.92 |
| 10/23/2026 09:08 | 57 | 80.93 |
| 10/23/2026 09:08 | 281 | 80.95 |
| 10/23/2026 09:08 | 44 | 80.95 |
| 10/23/2026 09:08 | 99 | 80.95 |
| 10/23/2026 09:08 | 93 | 80.96 |
| 10/23/2026 09:08 | 144 | 80.97 |
| 10/23/2026 09:08 | 144 | 80.97 |
| 10/23/2026 09:08 | 79 | 80.97 |
| 10/23/2026 09:08 | 144 | 80.97 |
| 10/23/2026 09:08 | 91 | 80.97 |
| 10/23/2026 09:08 | 3 | 80.97 |
| 10/23/2026 09:08 | 307 | 80.97 |
| 10/23/2026 09:08 | 310 | 80.97 |
| 10/23/2026 09:08 | 63 | 80.98 |
| 10/23/2026 09:08 | 98 | 80.98 |
| 10/23/2026 09:08 | 325 | 80.98 |
| 10/23/2026 09:08 | 63 | 80.99 |
| 10/23/2026 09:08 | 96 | 80.99 |
| 10/23/2026 09:08 | 63 | 81.04 |
| 10/23/2026 09:08 | 33 | 81.05 |
| 10/23/2026 09:08 | 63 | 81.05 |
| 10/23/2026 09:08 | 63 | 81.06 |
| 10/23/2026 09:08 | 149 | 81.06 |
| 10/23/2026 09:08 | 63 | 81.06 |
| 10/23/2026 09:08 | 101 | 81.08 |
| 10/23/2026 09:08 | 150 | 81.08 |
| 10/23/2026 09:08 | 44 | 81.07 |
| 10/23/2026 09:08 | 19 | 81.07 |
| 10/23/2026 09:08 | 101 | 81.08 |
| 10/23/2026 09:08 | 71 | 81.07 |
| 10/23/2026 09:08 | 150 | 81.08 |
| 10/23/2026 09:08 | 713 | 81.08 |
| 10/23/2026 09:08 | 150 | 81.09 |
| 10/23/2026 09:08 | 72 | 81.09 |
| 10/23/2026 09:08 | 63 | 81.09 |
| 10/23/2026 09:08 | 3 | 81.11 |
| 10/23/2026 09:08 | 149 | 81.10 |
| 10/23/2026 09:08 | 278 | 81.09 |
| 10/23/2026 09:08 | 77 | 81.05 |
| 10/23/2026 09:08 | 92 | 81.06 |
| 10/23/2026 09:08 | 38 | 81.07 |
| 10/23/2026 09:08 | 162 | 81.07 |
| 10/23/2026 09:08 | 75 | 81.06 |
| 10/23/2026 09:08 | 159 | 81.06 |
| 10/23/2026 09:08 | 100 | 81.06 |
| 10/23/2026 09:08 | 159 | 81.05 |
| 10/23/2026 09:08 | 160 | 81.04 |
| 10/23/2026 09:08 | 126 | 81.02 |
| 10/23/2026 09:08 | 183 | 80.99 |
| 10/23/2026 09:08 | 95 | 80.99 |
| 10/23/2026 09:08 | 1243 | 80.99 |
| 10/23/2026 09:08 | 100 | 80.99 |
| 10/23/2026 09:08 | 9928 | 80.99 |
| 10/23/2026 09:08 | 161 | 80.99 |
| 10/23/2026 09:08 | 872 | 80.99 |
| 10/23/2026 09:07 | 51 | 80.98 |
| 10/23/2026 09:07 | 639 | 80.99 |
| 10/23/2026 09:07 | 2579 | 80.99 |
| 10/23/2026 09:07 | 96 | 80.98 |
| 10/23/2026 09:07 | 111 | 80.98 |
| 10/23/2026 09:07 | 210 | 80.98 |
| 10/23/2026 09:07 | 255 | 80.98 |
| 10/23/2026 09:07 | 92 | 80.99 |
| 10/23/2026 09:07 | 63 | 80.99 |
| 10/23/2026 09:07 | 37 | 81.02 |
| 10/23/2026 09:07 | 72 | 81.01 |
| 10/23/2026 09:07 | 82 | 81.05 |
| 10/23/2026 09:07 | 50 | 81.03 |
| 10/23/2026 09:07 | 36 | 81.03 |
| 10/23/2026 09:07 | 42 | 81.03 |
| 10/23/2026 09:07 | 79 | 81.03 |
| 10/23/2026 09:07 | 99 | 81.03 |
| 10/23/2026 09:07 | 63 | 81.03 |
| 10/23/2026 09:07 | 81 | 81.03 |
| 10/23/2026 09:07 | 75 | 81.04 |
| 10/23/2026 09:07 | 40 | 81.04 |
| 10/23/2026 09:07 | 50 | 81.04 |
| 10/23/2026 09:07 | 32 | 81.04 |
| 10/23/2026 09:07 | 63 | 81.04 |
| 10/23/2026 09:07 | 81 | 81.05 |
| 10/23/2026 09:07 | 81 | 81.05 |
| 10/23/2026 09:07 | 95 | 81.04 |
| 10/23/2026 09:07 | 37 | 81.04 |
| 10/23/2026 09:07 | 79 | 81.04 |
| 10/23/2026 09:07 | 79 | 81.04 |
| 10/23/2026 09:07 | 45 | 81.04 |
| 10/23/2026 09:07 | 81 | 81.04 |
| 10/23/2026 09:07 | 96 | 81.05 |
| 10/23/2026 09:07 | 79 | 81.05 |
| 10/23/2026 09:07 | 75 | 81.05 |
| 10/23/2026 09:07 | 36 | 81.05 |
| 10/23/2026 09:07 | 82 | 81.05 |
| 10/23/2026 09:07 | 63 | 81.05 |
| 10/23/2026 09:07 | 43 | 81.05 |
| 10/23/2026 09:07 | 75 | 81.06 |
| 10/23/2026 09:07 | 79 | 81.06 |
| 10/23/2026 09:07 | 95 | 81.06 |
| 10/23/2026 09:07 | 53 | 81.06 |
| 10/23/2026 09:07 | 53 | 81.06 |
| 10/23/2026 09:07 | 44 | 81.06 |
| 10/23/2026 09:07 | 23 | 81.08 |
| 10/23/2026 09:07 | 71 | 81.08 |
| 10/23/2026 09:07 | 53 | 81.08 |
| 10/23/2026 09:07 | 70 | 81.07 |
| 10/23/2026 09:07 | 84 | 81.07 |
| 10/23/2026 09:07 | 185 | 81.07 |
| 10/23/2026 09:07 | 1 | 81.03 |
| 10/23/2026 09:07 | 10 | 81.03 |
| 10/23/2026 09:07 | 13 | 81.06 |
| 10/23/2026 09:07 | 2 | 81.04 |
| 10/23/2026 09:07 | 50 | 81.04 |
| 10/23/2026 09:07 | 45 | 81.04 |
| 10/23/2026 09:07 | 37 | 81.04 |
| 10/23/2026 09:07 | 55 | 81.04 |
| 10/23/2026 09:07 | 63 | 81.04 |
| 10/23/2026 09:07 | 63 | 81.05 |
| 10/23/2026 09:07 | 75 | 81.05 |
| 10/23/2026 09:07 | 68 | 81.05 |
| 10/23/2026 09:07 | 559 | 81.04 |
| 10/23/2026 09:07 | 51 | 81.04 |
| 10/23/2026 09:07 | 72 | 81.06 |
| 10/23/2026 09:07 | 99 | 81.07 |
| 10/23/2026 09:07 | 76 | 81.05 |
| 10/23/2026 09:07 | 36 | 81.05 |
| 10/23/2026 09:07 | 38 | 81.05 |
| 10/23/2026 09:07 | 43 | 81.05 |
| 10/23/2026 09:07 | 71 | 81.05 |
| 10/23/2026 09:07 | 70 | 81.04 |
| 10/23/2026 09:07 | 72 | 81.03 |
| 10/23/2026 09:07 | 1 | 81.02 |
| 10/23/2026 09:07 | 38 | 81.05 |
| 10/23/2026 09:07 | 75 | 81.05 |
| 10/23/2026 09:07 | 70 | 81.05 |
| 10/23/2026 09:07 | 32 | 81.05 |
| 10/23/2026 09:07 | 63 | 81.05 |
| 10/23/2026 09:07 | 38 | 81.05 |
| 10/23/2026 09:07 | 67 | 81.05 |
| 10/23/2026 09:07 | 3 | 81.02 |
| 10/23/2026 09:07 | 46 | 81.03 |
| 10/23/2026 09:07 | 17 | 81.03 |
| 10/23/2026 09:06 | 75 | 81.02 |
| 10/23/2026 09:06 | 46 | 80.99 |
| 10/23/2026 09:06 | 306 | 81.03 |
| 10/23/2026 09:06 | 74 | 81.03 |
| 10/23/2026 09:06 | 12 | 81.05 |
| 10/23/2026 09:06 | 34 | 81.05 |
| 10/23/2026 09:06 | 164 | 81.05 |
| 10/23/2026 09:06 | 32 | 81.04 |
| 10/23/2026 09:06 | 25 | 81.02 |
| 10/23/2026 09:06 | 62 | 81.03 |
| 10/23/2026 09:06 | 70 | 81.01 |
| 10/23/2026 09:06 | 46 | 81.02 |
| 10/23/2026 09:06 | 62 | 81.03 |
| 10/23/2026 09:06 | 1 | 81.03 |
| 10/23/2026 09:06 | 34 | 81.04 |
| 10/23/2026 09:06 | 40 | 81.04 |
| 10/23/2026 09:06 | 61 | 81.04 |
| 10/23/2026 09:06 | 61 | 81.02 |
| 10/23/2026 09:06 | 27 | 81.03 |
| 10/23/2026 09:06 | 64 | 81.04 |
| 10/23/2026 09:06 | 62 | 81.06 |
| 10/23/2026 09:06 | 38 | 81.05 |
| 10/23/2026 09:06 | 62 | 81.05 |
| 10/23/2026 09:06 | 99 | 81.05 |
| 10/23/2026 09:06 | 62 | 81.05 |
| 10/23/2026 09:06 | 63 | 81.05 |
| 10/23/2026 09:06 | 108 | 81.05 |
| 10/23/2026 09:06 | 62 | 81.05 |
| 10/23/2026 09:06 | 62 | 81.07 |
| 10/23/2026 09:06 | 36 | 81.07 |
| 10/23/2026 09:06 | 62 | 81.07 |
| 10/23/2026 09:06 | 75 | 81.05 |
| 10/23/2026 09:06 | 36 | 81.05 |
| 10/23/2026 09:06 | 38 | 81.05 |
| 10/23/2026 09:06 | 43 | 81.05 |
| 10/23/2026 09:06 | 48 | 81.05 |
| 10/23/2026 09:06 | 75 | 81.06 |
| 10/23/2026 09:06 | 47 | 81.06 |
| 10/23/2026 09:06 | 63 | 81.05 |
| 10/23/2026 09:06 | 63 | 81.05 |
| 10/23/2026 09:06 | 43 | 81.05 |
| 10/23/2026 09:06 | 36 | 81.08 |
| 10/23/2026 09:06 | 48 | 81.05 |
| 10/23/2026 09:06 | 48 | 81.05 |
| 10/23/2026 09:06 | 75 | 81.05 |
| 10/23/2026 09:06 | 63 | 81.05 |
| 10/23/2026 09:06 | 75 | 81.05 |
| 10/23/2026 09:06 | 63 | 81.05 |
| 10/23/2026 09:06 | 36 | 81.05 |
| 10/23/2026 09:06 | 43 | 81.05 |
| 10/23/2026 09:06 | 100 | 81.05 |
| 10/23/2026 09:06 | 75 | 81.05 |
| 10/23/2026 09:06 | 63 | 81.05 |
| 10/23/2026 09:06 | 63 | 81.06 |
| 10/23/2026 09:06 | 53 | 81.06 |
| 10/23/2026 09:06 | 63 | 81.06 |
| 10/23/2026 09:06 | 63 | 81.07 |
| 10/23/2026 09:06 | 75 | 81.08 |
| 10/23/2026 09:06 | 53 | 81.08 |
| 10/23/2026 09:06 | 48 | 81.08 |
| 10/23/2026 09:06 | 63 | 81.08 |
| 10/23/2026 09:06 | 30 | 81.06 |
| 10/23/2026 09:06 | 23 | 81.06 |
| 10/23/2026 09:06 | 91 | 81.06 |
| 10/23/2026 09:06 | 53 | 81.06 |
| 10/23/2026 09:06 | 50 | 81.06 |
| 10/23/2026 09:06 | 53 | 81.06 |
| 10/23/2026 09:06 | 63 | 81.07 |
| 10/23/2026 09:06 | 63 | 81.07 |
| 10/23/2026 09:06 | 63 | 81.07 |
| 10/23/2026 09:06 | 48 | 81.07 |
| 10/23/2026 09:06 | 63 | 81.07 |
| 10/23/2026 09:06 | 63 | 81.08 |
| 10/23/2026 09:06 | 15 | 81.08 |
| 10/23/2026 09:06 | 35 | 81.08 |
| 10/23/2026 09:06 | 53 | 81.08 |
| 10/23/2026 09:06 | 44 | 81.08 |
| 10/23/2026 09:06 | 63 | 81.08 |
| 10/23/2026 09:06 | 63 | 81.08 |
| 10/23/2026 09:06 | 108 | 81.08 |
| 10/23/2026 09:06 | 40 | 81.07 |
| 10/23/2026 09:06 | 63 | 81.07 |
| 10/23/2026 09:06 | 68 | 81.05 |
| 10/23/2026 09:06 | 43 | 81.05 |
| 10/23/2026 09:06 | 53 | 81.06 |
| 10/23/2026 09:06 | 63 | 81.06 |
| 10/23/2026 09:06 | 63 | 81.07 |
| 10/23/2026 09:06 | 104 | 81.08 |
| 10/23/2026 09:06 | 183 | 81.10 |
| 10/23/2026 09:06 | 46 | 81.11 |
| 10/23/2026 09:06 | 63 | 81.11 |
| 10/23/2026 09:06 | 60 | 81.12 |
| 10/23/2026 09:06 | 70 | 81.11 |
| 10/23/2026 09:06 | 265 | 81.10 |
| 10/23/2026 09:06 | 75 | 81.11 |
| 10/23/2026 09:06 | 73 | 81.11 |
| 10/23/2026 09:06 | 92 | 81.11 |
| 10/23/2026 09:06 | 48 | 81.11 |
| 10/23/2026 09:06 | 48 | 81.11 |
| 10/23/2026 09:06 | 46 | 81.11 |
| 10/23/2026 09:06 | 63 | 81.11 |
| 10/23/2026 09:06 | 45 | 81.12 |
| 10/23/2026 09:06 | 56 | 81.11 |
| 10/23/2026 09:06 | 92 | 81.11 |
| 10/23/2026 09:06 | 40 | 81.11 |
| 10/23/2026 09:06 | 48 | 81.11 |
| 10/23/2026 09:06 | 63 | 81.10 |
| 10/23/2026 09:06 | 47 | 81.10 |
| 10/23/2026 09:06 | 39 | 81.10 |
| 10/23/2026 09:06 | 63 | 81.10 |
| 10/23/2026 09:06 | 47 | 81.10 |
| 10/23/2026 09:06 | 56 | 81.09 |
| 10/23/2026 09:06 | 160 | 81.11 |
| 10/23/2026 09:06 | 63 | 81.12 |
| 10/23/2026 09:06 | 71 | 81.12 |
| 10/23/2026 09:05 | 387 | 81.12 |
| 10/23/2026 09:05 | 63 | 81.12 |
| 10/23/2026 09:05 | 56 | 81.13 |
| 10/23/2026 09:05 | 56 | 81.11 |
| 10/23/2026 09:05 | 56 | 81.08 |
| 10/23/2026 09:05 | 75 | 81.09 |
| 10/23/2026 09:05 | 89 | 81.09 |
| 10/23/2026 09:05 | 10 | 81.09 |
| 10/23/2026 09:05 | 96 | 81.09 |
| 10/23/2026 09:05 | 268 | 81.09 |
| 10/23/2026 09:05 | 96 | 81.09 |
| 10/23/2026 09:05 | 13 | 81.09 |
| 10/23/2026 09:05 | 56 | 81.09 |
| 10/23/2026 09:05 | 19 | 81.09 |
| 10/23/2026 09:05 | 75 | 81.09 |
| 10/23/2026 09:05 | 56 | 81.09 |
| 10/23/2026 09:05 | 167 | 81.08 |
| 10/23/2026 09:05 | 44 | 81.08 |
| 10/23/2026 09:05 | 44 | 81.09 |
| 10/23/2026 09:05 | 63 | 81.09 |
| 10/23/2026 09:05 | 51 | 81.09 |
| 10/23/2026 09:05 | 64 | 81.10 |
| 10/23/2026 09:05 | 44 | 81.09 |
| 10/23/2026 09:05 | 52 | 81.09 |
| 10/23/2026 09:05 | 43 | 81.12 |
| 10/23/2026 09:05 | 94 | 81.13 |
| 10/23/2026 09:05 | 38 | 81.16 |
| 10/23/2026 09:05 | 52 | 81.16 |
| 10/23/2026 09:05 | 182 | 81.16 |
| 10/23/2026 09:05 | 39 | 81.17 |
| 10/23/2026 09:05 | 75 | 81.17 |
| 10/23/2026 09:05 | 63 | 81.17 |
| 10/23/2026 09:05 | 71 | 81.17 |
| 10/23/2026 09:05 | 143 | 81.18 |
| 10/23/2026 09:05 | 37 | 81.18 |
| 10/23/2026 09:05 | 53 | 81.18 |
| 10/23/2026 09:05 | 44 | 81.18 |
| 10/23/2026 09:05 | 53 | 81.17 |
| 10/23/2026 09:05 | 5 | 81.15 |
| 10/23/2026 09:05 | 26 | 81.14 |
| 10/23/2026 09:05 | 38 | 81.15 |
| 10/23/2026 09:05 | 53 | 81.15 |
| 10/23/2026 09:05 | 483 | 81.14 |
| 10/23/2026 09:05 | 71 | 81.15 |
| 10/23/2026 09:05 | 63 | 81.15 |
| 10/23/2026 09:05 | 68 | 81.16 |
| 10/23/2026 09:05 | 15 | 81.17 |
| 10/23/2026 09:05 | 55 | 81.15 |
| 10/23/2026 09:05 | 6 | 81.15 |
| 10/23/2026 09:05 | 122 | 81.12 |
| 10/23/2026 09:05 | 33 | 81.10 |
| 10/23/2026 09:05 | 96 | 81.10 |
| 10/23/2026 09:05 | 57 | 81.10 |
| 10/23/2026 09:05 | 45 | 81.12 |
| 10/23/2026 09:05 | 5 | 81.11 |
| 10/23/2026 09:05 | 56 | 81.11 |
| 10/23/2026 09:05 | 33 | 81.11 |
| 10/23/2026 09:05 | 33 | 81.10 |
| 10/23/2026 09:05 | 70 | 81.10 |
| 10/23/2026 09:05 | 56 | 81.10 |
| 10/23/2026 09:05 | 47 | 81.09 |
| 10/23/2026 09:05 | 765 | 81.07 |
| 10/23/2026 09:05 | 56 | 81.07 |
| 10/23/2026 09:05 | 40 | 81.07 |
| 10/23/2026 09:05 | 63 | 81.07 |
| 10/23/2026 09:05 | 43 | 81.07 |
| 10/23/2026 09:05 | 12 | 81.09 |
| 10/23/2026 09:05 | 71 | 81.06 |
| 10/23/2026 09:04 | 66 | 81.08 |
| 10/23/2026 09:04 | 17 | 81.08 |
| 10/23/2026 09:04 | 68 | 81.08 |
| 10/23/2026 09:04 | 75 | 81.08 |
| 10/23/2026 09:04 | 40 | 81.08 |
| 10/23/2026 09:04 | 40 | 81.08 |
| 10/23/2026 09:04 | 31 | 81.06 |
| 10/23/2026 09:04 | 3 | 81.06 |
| 10/23/2026 09:04 | 51 | 81.01 |
| 10/23/2026 09:04 | 39 | 81.02 |
| 10/23/2026 09:04 | 6 | 81.02 |
| 10/23/2026 09:04 | 54 | 81.02 |
| 10/23/2026 09:04 | 59 | 81.00 |
| 10/23/2026 09:04 | 54 | 81.00 |
| 10/23/2026 09:04 | 54 | 80.98 |
| 10/23/2026 09:04 | 54 | 80.96 |
| 10/23/2026 09:04 | 42 | 80.95 |
| 10/23/2026 09:04 | 85 | 80.96 |
| 10/23/2026 09:04 | 34 | 81.00 |
| 10/23/2026 09:04 | 111 | 81.00 |
| 10/23/2026 09:04 | 67 | 81.01 |
| 10/23/2026 09:04 | 63 | 81.01 |
| 10/23/2026 09:04 | 42 | 81.01 |
| 10/23/2026 09:04 | 55 | 81.01 |
| 10/23/2026 09:04 | 283 | 81.03 |
| 10/23/2026 09:04 | 92 | 81.03 |
| 10/23/2026 09:04 | 28 | 81.04 |
| 10/23/2026 09:04 | 198 | 81.01 |
| 10/23/2026 09:04 | 81 | 81.01 |
| 10/23/2026 09:04 | 50 | 81.04 |
| 10/23/2026 09:04 | 21 | 81.04 |
| 10/23/2026 09:04 | 436 | 81.04 |
| 10/23/2026 09:03 | 51 | 81.08 |
| 10/23/2026 09:03 | 124 | 81.08 |
| 10/23/2026 09:03 | 1082 | 81.09 |
| 10/23/2026 09:03 | 124 | 81.09 |
| 10/23/2026 09:03 | 71 | 81.11 |
| 10/23/2026 09:03 | 50 | 81.13 |
| 10/23/2026 09:03 | 94 | 81.07 |
| 10/23/2026 09:03 | 58 | 81.06 |
| 10/23/2026 09:03 | 167 | 81.05 |
| 10/23/2026 09:03 | 44 | 81.05 |
| 10/23/2026 09:03 | 59 | 81.07 |
| 10/23/2026 09:03 | 120 | 81.07 |
| 10/23/2026 09:03 | 61 | 81.06 |
| 10/23/2026 09:03 | 61 | 81.01 |
| 10/23/2026 09:03 | 63 | 80.99 |
| 10/23/2026 09:03 | 41 | 80.99 |
| 10/23/2026 09:03 | 328 | 81.00 |
| 10/23/2026 09:03 | 40 | 81.01 |
| 10/23/2026 09:03 | 71 | 81.01 |
| 10/23/2026 09:02 | 63 | 81.01 |
| 10/23/2026 09:02 | 40 | 81.01 |
| 10/23/2026 09:02 | 63 | 81.01 |
| 10/23/2026 09:02 | 679 | 81.04 |
| 10/23/2026 09:02 | 63 | 81.05 |
| 10/23/2026 09:02 | 40 | 81.05 |
| 10/23/2026 09:02 | 27 | 81.05 |
| 10/23/2026 09:02 | 4 | 81.05 |
| 10/23/2026 09:02 | 12 | 81.07 |
| 10/23/2026 09:02 | 63 | 81.04 |
| 10/23/2026 09:02 | 81 | 81.04 |
| 10/23/2026 09:02 | 5 | 81.04 |
| 10/23/2026 09:02 | 89 | 81.03 |
| 10/23/2026 09:02 | 63 | 81.01 |
| 10/23/2026 09:02 | 74 | 81.01 |
| 10/23/2026 09:02 | 43 | 81.01 |
| 10/23/2026 09:02 | 33 | 81.03 |
| 10/23/2026 09:02 | 69 | 81.03 |
| 10/23/2026 09:02 | 98 | 81.03 |
| 10/23/2026 09:02 | 44 | 81.01 |
| 10/23/2026 09:02 | 63 | 81.01 |
| 10/23/2026 09:02 | 75 | 81.01 |
| 10/23/2026 09:02 | 48 | 81.00 |
| 10/23/2026 09:02 | 1768 | 80.99 |
| 10/23/2026 09:01 | 256 | 81.03 |
| 10/23/2026 09:01 | 62 | 81.03 |
| 10/23/2026 09:01 | 41 | 81.03 |
| 10/23/2026 09:01 | 63 | 81.01 |
| 10/23/2026 09:01 | 375 | 81.01 |
| 10/23/2026 09:01 | 101 | 81.02 |
| 10/23/2026 09:01 | 35 | 81.02 |
| 10/23/2026 09:01 | 1 | 81.10 |
| 10/23/2026 09:01 | 42 | 81.06 |
| 10/23/2026 09:01 | 96 | 81.06 |
| 10/23/2026 09:01 | 281 | 81.05 |
| 10/23/2026 09:01 | 120 | 81.05 |
| 10/23/2026 09:01 | 680 | 81.04 |
| 10/23/2026 09:01 | 18 | 81.05 |
| 10/23/2026 09:01 | 23 | 81.06 |
| 10/23/2026 09:01 | 31 | 81.05 |
| 10/23/2026 09:01 | 36 | 81.03 |
| 10/23/2026 09:01 | 45 | 81.02 |
| 10/23/2026 09:01 | 205 | 81.02 |
| 10/23/2026 09:01 | 35 | 81.03 |
| 10/23/2026 09:01 | 6881 | 81.03 |
| 10/23/2026 09:01 | 35 | 81.02 |
| 10/23/2026 09:01 | 53 | 81.03 |
| 10/23/2026 09:01 | 1427 | 81.03 |
| 10/23/2026 09:01 | 1132 | 81.03 |
| 10/23/2026 09:01 | 2185 | 81.03 |
| 10/23/2026 09:01 | 93 | 81.03 |
| 10/23/2026 09:01 | 76 | 81.03 |
| 10/23/2026 09:01 | 36 | 81.03 |
| 10/23/2026 09:01 | 589 | 81.04 |
| 10/23/2026 09:01 | 53 | 81.05 |
| 10/23/2026 09:01 | 35 | 81.05 |
| 10/23/2026 09:01 | 35 | 81.08 |
| 10/23/2026 09:01 | 62 | 81.04 |
| 10/23/2026 09:01 | 5 | 81.06 |
| 10/23/2026 09:01 | 1 | 81.04 |
| 10/23/2026 09:01 | 44 | 81.04 |
| 10/23/2026 09:01 | 19 | 81.03 |
| 10/23/2026 09:01 | 34 | 81.03 |
| 10/23/2026 09:01 | 34 | 81.04 |
| 10/23/2026 09:01 | 34 | 81.04 |
| 10/23/2026 09:01 | 34 | 81.05 |
| 10/23/2026 09:01 | 34 | 81.04 |
| 10/23/2026 09:01 | 1 | 81.06 |
| 10/23/2026 09:00 | 36 | 81.03 |
| 10/23/2026 09:00 | 32 | 81.03 |
| 10/23/2026 09:00 | 37 | 81.00 |
| 10/23/2026 09:00 | 5 | 81.00 |
| 10/23/2026 09:00 | 187 | 81.01 |
| 10/23/2026 09:00 | 33 | 81.03 |
| 10/23/2026 09:00 | 37 | 81.05 |
| 10/23/2026 09:00 | 62 | 81.06 |
| 10/23/2026 09:00 | 37 | 81.06 |
| 10/23/2026 09:00 | 4 | 81.08 |
| 10/23/2026 09:00 | 94 | 81.08 |
| 10/23/2026 09:00 | 23 | 81.08 |
| 10/23/2026 09:00 | 35 | 81.09 |
| 10/23/2026 09:00 | 3 | 81.12 |
| 10/23/2026 09:00 | 75 | 81.12 |
| 10/23/2026 09:00 | 36 | 81.12 |
| 10/23/2026 09:00 | 37 | 81.11 |
| 10/23/2026 09:00 | 107 | 81.14 |
| 10/23/2026 09:00 | 130 | 81.14 |
| 10/23/2026 09:00 | 37 | 81.14 |
| 10/23/2026 09:00 | 52 | 81.14 |
| 10/23/2026 09:00 | 37 | 81.13 |
| 10/23/2026 09:00 | 196 | 81.13 |
| 10/23/2026 09:00 | 7 | 81.13 |
| 10/23/2026 09:00 | 113 | 81.14 |
| 10/23/2026 09:00 | 128 | 81.14 |
| 10/23/2026 09:00 | 128 | 81.14 |
| 10/23/2026 09:00 | 128 | 81.14 |
| 10/23/2026 09:00 | 128 | 81.14 |
| 10/23/2026 09:00 | 128 | 81.14 |
| 10/23/2026 09:00 | 128 | 81.14 |
| 10/23/2026 09:00 | 128 | 81.14 |
| 10/23/2026 09:00 | 128 | 81.14 |
| 10/23/2026 09:00 | 128 | 81.14 |
| 10/23/2026 09:00 | 128 | 81.14 |
| 10/23/2026 09:00 | 128 | 81.14 |
| 10/23/2026 09:00 | 128 | 81.14 |
| 10/23/2026 09:00 | 128 | 81.14 |
| 10/23/2026 09:00 | 37 | 81.14 |
| 10/23/2026 09:00 | 872 | 81.14 |
| 10/23/2026 09:00 | 128 | 81.14 |
| 10/23/2026 09:00 | 37 | 81.15 |
| 10/23/2026 09:00 | 8 | 81.15 |
| 10/23/2026 09:00 | 38 | 81.14 |
| 10/23/2026 09:00 | 23 | 81.14 |
| 10/23/2026 09:00 | 173 | 81.14 |
| 10/23/2026 09:00 | 173 | 81.14 |
| 10/23/2026 09:00 | 39 | 81.15 |
| 10/23/2026 09:00 | 73 | 81.14 |
| 10/23/2026 09:00 | 170 | 81.14 |
| 10/23/2026 09:00 | 49 | 81.14 |
| 10/23/2026 09:00 | 79 | 81.14 |
| 10/23/2026 09:00 | 190 | 81.14 |
| 10/23/2026 09:00 | 29 | 81.14 |
| 10/23/2026 09:00 | 4 | 81.14 |
| 10/23/2026 09:00 | 95 | 81.14 |
| 10/23/2026 09:00 | 128 | 81.14 |
| 10/23/2026 09:00 | 128 | 81.14 |
| 10/23/2026 09:00 | 128 | 81.14 |
| 10/23/2026 09:00 | 196 | 81.14 |
| 10/23/2026 09:00 | 128 | 81.14 |
| 10/23/2026 09:00 | 70 | 81.14 |
| 10/23/2026 09:00 | 128 | 81.14 |
| 10/23/2026 09:00 | 126 | 81.14 |
| 10/23/2026 09:00 | 196 | 81.14 |
| 10/23/2026 09:00 | 128 | 81.14 |
| 10/23/2026 09:00 | 38 | 81.15 |
| 10/23/2026 09:00 | 59 | 81.16 |
| 10/23/2026 09:00 | 262 | 81.18 |
| 10/23/2026 09:00 | 63 | 81.23 |
| 10/23/2026 09:00 | 34 | 81.22 |
| 10/23/2026 09:00 | 6 | 81.20 |
| 10/23/2026 09:00 | 100 | 81.19 |
| 10/23/2026 09:00 | 319 | 81.20 |
| 10/23/2026 09:00 | 144 | 81.20 |
| 10/23/2026 09:00 | 3 | 81.21 |
| 10/23/2026 09:00 | 94 | 81.21 |
| 10/23/2026 09:00 | 8 | 81.21 |
| 10/23/2026 09:00 | 75 | 81.22 |
| 10/23/2026 09:00 | 37 | 81.21 |
| 10/23/2026 09:00 | 586 | 81.29 |
| 10/23/2026 09:00 | 91 | 81.29 |
| 10/23/2026 09:00 | 72 | 81.29 |
| 10/23/2026 09:00 | 27 | 81.31 |
| 10/23/2026 09:00 | 100 | 81.33 |
| 10/23/2026 09:00 | 97 | 81.34 |
| 10/23/2026 09:00 | 609 | 81.36 |
| 10/23/2026 09:00 | 115 | 81.36 |
| 10/23/2026 09:00 | 34 | 81.38 |
| 10/23/2026 09:00 | 81 | 81.38 |
| 10/23/2026 09:00 | 144 | 81.38 |
| 10/23/2026 09:00 | 13 | 81.38 |
| 10/23/2026 09:00 | 238 | 81.43 |
| 10/23/2026 09:00 | 300 | 81.43 |
| 10/23/2026 09:00 | 39 | 81.43 |
| 10/23/2026 09:00 | 1 | 81.43 |
| 10/23/2026 09:00 | 1 | 81.42 |
| 10/23/2026 09:00 | 1 | 81.41 |
| 10/23/2026 09:00 | 93 | 81.40 |
| 10/23/2026 09:00 | 80 | 81.40 |
| 10/23/2026 09:00 | 420 | 81.40 |
| 10/23/2026 09:00 | 10 | 81.40 |
| 10/23/2026 09:00 | 40 | 81.40 |
| 10/23/2026 09:00 | 100 | 81.40 |
| 10/23/2026 09:00 | 50 | 81.40 |
| 10/23/2026 09:00 | 38 | 81.39 |
| 10/23/2026 09:00 | 20 | 81.39 |
| 10/23/2026 09:00 | 360 | 81.35 |
| 10/23/2026 09:00 | 144 | 81.28 |
| 10/23/2026 09:00 | 144 | 81.28 |
| 10/23/2026 09:00 | 27 | 81.28 |
| 10/23/2026 09:00 | 144 | 81.28 |
| 10/23/2026 09:00 | 33 | 81.29 |
| 10/23/2026 09:00 | 5 | 81.32 |
| 10/23/2026 09:00 | 24 | 81.31 |
| 10/23/2026 09:00 | 9 | 81.31 |
| 10/23/2026 09:00 | 1 | 81.31 |
| 10/23/2026 09:00 | 20 | 81.30 |
| 10/23/2026 09:00 | 6 | 81.30 |
| 10/23/2026 09:00 | 90 | 81.30 |
| 10/23/2026 09:00 | 10 | 81.30 |
| 10/23/2026 09:00 | 859 | 81.30 |
| 10/23/2026 09:00 | 141 | 81.30 |
| 10/23/2026 09:00 | 20 | 81.30 |
| 10/23/2026 09:00 | 1 | 81.30 |
| 10/23/2026 09:00 | 5 | 81.30 |
| 10/23/2026 09:00 | 44 | 81.30 |
| 10/23/2026 09:00 | 700 | 81.30 |
| 10/23/2026 09:00 | 100 | 81.30 |
| 10/23/2026 09:00 | 1430 | 81.30 |
| 10/23/2026 09:00 | 20 | 81.30 |
| 10/23/2026 09:00 | 50 | 81.30 |
| 10/23/2026 09:00 | 552 | 81.30 |
| 10/23/2026 09:00 | 65 | 81.30 |
| 10/23/2026 09:00 | 170 | 81.30 |
| 10/23/2026 09:00 | 20 | 81.30 |
| 10/23/2026 09:00 | 100 | 81.30 |
| 10/23/2026 09:00 | 200 | 81.30 |
| 10/23/2026 09:00 | 2 | 81.30 |
| 10/23/2026 09:00 | 4 | 81.30 |
| 10/23/2026 09:00 | 20 | 81.30 |
| 10/23/2026 09:00 | 100 | 81.30 |
| 10/23/2026 09:00 | 47 | 81.30 |
| 10/23/2026 09:00 | 15 | 81.30 |
| 10/23/2026 09:00 | 50 | 81.30 |
| 10/23/2026 09:00 | 375 | 81.30 |
| 10/23/2026 09:00 | 125 | 81.30 |
| 10/23/2026 09:00 | 472 | 81.30 |
| 10/23/2026 09:00 | 2597 | 81.30 |
| 10/23/2026 09:00 | 2 | 81.30 |
| 10/23/2026 09:00 | 47 | 81.30 |
| 10/23/2026 09:00 | 40 | 81.30 |
| 10/23/2026 09:00 | 30 | 81.30 |
| 10/23/2026 09:00 | 98 | 81.30 |
| 10/23/2026 09:00 | 348 | 81.30 |
| 10/23/2026 09:00 | 5 | 81.30 |
| 10/23/2026 09:00 | 50 | 81.30 |
| 10/23/2026 09:00 | 4 | 81.30 |
| 10/23/2026 09:00 | 2 | 81.30 |
| 10/23/2026 09:00 | 37 | 81.30 |
| 10/23/2026 09:00 | 30 | 81.30 |
| 10/23/2026 09:00 | 100 | 81.30 |
| 10/23/2026 09:00 | 92 | 81.30 |
| 10/23/2026 09:00 | 204 | 81.30 |
| 10/23/2026 09:00 | 170 | 81.30 |
| 10/23/2026 09:00 | 60 | 81.30 |
| 10/23/2026 09:00 | 200 | 81.30 |
| 10/23/2026 09:00 | 10 | 81.30 |
| 10/23/2026 09:00 | 230 | 81.30 |
| 10/23/2026 09:00 | 34 | 81.30 |
| 10/23/2026 09:00 | 21 | 81.30 |
| 10/23/2026 09:00 | 5 | 81.30 |
| 10/23/2026 09:00 | 25 | 81.30 |
| 10/23/2026 09:00 | 16 | 81.30 |
| 10/23/2026 09:00 | 50 | 81.30 |
| 10/23/2026 09:00 | 25 | 81.30 |
| 10/23/2026 09:00 | 175 | 81.30 |
| 10/23/2026 09:00 | 579 | 81.30 |
| 10/23/2026 09:00 | 246 | 81.30 |
| 10/23/2026 09:00 | 604 | 81.30 |
| 10/23/2026 09:00 | 2 | 81.30 |
| 10/23/2026 09:00 | 46 | 81.30 |
| 10/23/2026 09:00 | 1272 | 81.30 |
| 10/23/2026 09:00 | 360 | 81.30 |
| 10/23/2026 09:00 | 424 | 81.30 |
| 10/23/2026 09:00 | 580 | 81.30 |
| 10/23/2026 09:00 | 5 | 81.30 |
| 10/23/2026 09:00 | 1 | 81.30 |
| 10/23/2026 09:00 | 1 | 81.30 |
| 10/23/2026 09:00 | 926 | 81.30 |
| 10/23/2026 09:00 | 963 | 81.30 |
| 10/23/2026 09:00 | 963 | 81.30 |
| 10/23/2026 09:00 | 963 | 81.30 |
| 10/23/2026 09:00 | 440 | 81.30 |
| 10/23/2026 09:00 | 24 | 81.30 |
| 10/23/2026 09:00 | 112 | 81.30 |
| 10/23/2026 09:00 | 4 | 81.30 |
| 10/23/2026 09:00 | 120 | 81.30 |
| 10/23/2026 09:00 | 12 | 81.30 |
| 10/23/2026 09:00 | 143 | 81.30 |
| 10/23/2026 09:00 | 131 | 81.30 |
| 10/23/2026 09:00 | 490 | 81.30 |
| 10/23/2026 09:00 | 1295 | 81.30 |
| 10/23/2026 09:00 | 392 | 81.30 |
| 10/23/2026 09:00 | 375 | 81.30 |
| 10/23/2026 09:00 | 18 | 81.30 |
| 10/23/2026 09:00 | 53 | 81.30 |
| 10/23/2026 09:00 | 455 | 81.30 |
| 10/23/2026 09:00 | 20 | 81.30 |
| 10/23/2026 09:00 | 13 | 81.30 |
| 10/23/2026 09:00 | 315 | 81.30 |
| 10/23/2026 09:00 | 6 | 81.30 |
| 10/23/2026 09:00 | 20 | 81.30 |
| 10/23/2026 09:00 | 30 | 81.30 |
| 10/23/2026 09:00 | 30 | 81.30 |
| 10/23/2026 09:00 | 50 | 81.30 |
| 10/23/2026 09:00 | 38 | 81.30 |
| 10/23/2026 09:00 | 30 | 81.30 |
| 10/23/2026 09:00 | 45 | 81.30 |
| 10/23/2026 09:00 | 109 | 81.30 |
| 10/23/2026 09:00 | 130 | 81.30 |
| 10/23/2026 09:00 | 256 | 81.30 |
| 10/23/2026 09:00 | 1014 | 81.30 |
| 10/23/2026 09:00 | 399 | 81.30 |
| 10/23/2026 09:00 | 130 | 81.30 |
| 10/23/2026 09:00 | 19 | 81.30 |
| 10/23/2026 09:00 | 22 | 81.30 |
| 10/23/2026 09:00 | 72 | 81.30 |
| 10/23/2026 09:00 | 51 | 81.30 |
| 10/23/2026 09:00 | 25 | 81.30 |
| 10/23/2026 09:00 | 61 | 81.30 |
| 10/23/2026 09:00 | 35 | 81.30 |
| 10/23/2026 09:00 | 1 | 81.30 |
| 10/23/2026 09:00 | 21 | 81.30 |
| 10/23/2026 09:00 | 100 | 81.30 |
| 10/23/2026 09:00 | 22 | 81.30 |
| 10/23/2026 09:00 | 2 | 81.30 |
| 10/23/2026 09:00 | 3 | 81.30 |
| 10/23/2026 09:00 | 266 | 81.30 |
| 10/23/2026 09:00 | 2 | 81.30 |
| 10/23/2026 09:00 | 10 | 81.30 |
| 10/23/2026 09:00 | 162 | 81.30 |
| 10/23/2026 09:00 | 340 | 81.30 |
| 10/23/2026 09:00 | 30 | 81.30 |
| 10/23/2026 09:00 | 169 | 81.30 |
| 10/23/2026 09:00 | 399 | 81.30 |
| 10/23/2026 09:00 | 70 | 81.30 |
| 10/23/2026 09:00 | 93 | 81.30 |
| 10/23/2026 09:00 | 521 | 81.30 |
| 10/23/2026 09:00 | 22 | 81.30 |
| 10/23/2026 09:00 | 524 | 81.30 |
| 10/23/2026 09:00 | 107 | 81.30 |
| 10/23/2026 09:00 | 557 | 81.30 |
| 10/23/2026 09:00 | 50 | 81.30 |
| 10/23/2026 09:00 | 5 | 81.30 |
| 10/23/2026 09:00 | 30 | 81.30 |
| 10/23/2026 09:00 | 5 | 81.30 |
| 10/23/2026 09:00 | 15 | 81.30 |
| 10/23/2026 09:00 | 7 | 81.30 |
| 10/23/2026 09:00 | 25 | 81.30 |
| 10/23/2026 09:00 | 40 | 81.30 |
| 10/23/2026 09:00 | 5 | 81.30 |
| 10/23/2026 09:00 | 18 | 81.30 |
| 10/23/2026 09:00 | 67 | 81.30 |
| 10/23/2026 09:00 | 85 | 81.30 |
| 10/23/2026 09:00 | 879 | 81.30 |
| 10/23/2026 09:00 | 69 | 81.30 |
| 10/23/2026 09:00 | 30 | 81.30 |
| 10/23/2026 09:00 | 30 | 81.30 |
| 10/23/2026 09:00 | 25 | 81.30 |
| 10/23/2026 09:00 | 26 | 81.30 |
| 10/23/2026 09:00 | 6 | 81.30 |
| 10/23/2026 09:00 | 250 | 81.30 |
| 10/23/2026 09:00 | 315 | 81.30 |
| 10/23/2026 09:00 | 145 | 81.30 |
| 10/23/2026 09:00 | 100 | 81.30 |
| 10/23/2026 09:00 | 2 | 81.30 |
| 10/23/2026 09:00 | 362 | 81.30 |
| 10/23/2026 09:00 | 7 | 81.30 |
| 10/23/2026 09:00 | 2 | 81.30 |
| 10/23/2026 09:00 | 1 | 81.30 |
| 10/23/2026 09:00 | 263 | 81.30 |
| 10/23/2026 09:00 | 9 | 81.30 |
| 10/23/2026 09:00 | 2 | 81.30 |
| 10/23/2026 09:00 | 3 | 81.30 |
| 10/23/2026 09:00 | 2 | 81.30 |
| 10/23/2026 09:00 | 75 | 81.30 |
| 10/23/2026 09:00 | 10 | 81.30 |
| 10/23/2026 09:00 | 74 | 81.30 |
| 10/23/2026 09:00 | 121 | 81.30 |
| 10/23/2026 09:00 | 2 | 81.30 |
| 10/23/2026 09:00 | 62 | 81.30 |
| 10/23/2026 09:00 | 3 | 81.30 |
| 10/23/2026 09:00 | 2 | 81.30 |
| 10/23/2026 09:00 | 1 | 81.30 |
| 10/23/2026 09:00 | 4 | 81.30 |
| 10/23/2026 09:00 | 73 | 81.30 |
| 10/23/2026 09:00 | 407 | 81.30 |
| 10/23/2026 09:00 | 155 | 81.30 |
| 10/23/2026 09:00 | 249 | 81.30 |
| 10/23/2026 09:00 | 252 | 81.30 |
| 10/23/2026 09:00 | 512 | 81.30 |
| 10/23/2026 09:00 | 138 | 81.30 |
| 10/23/2026 09:00 | 74 | 81.30 |
| 10/23/2026 09:00 | 74 | 81.30 |
| 10/23/2026 09:00 | 70 | 81.30 |
| 10/23/2026 09:00 | 71 | 81.30 |
| 10/23/2026 09:00 | 103 | 81.30 |
| 10/23/2026 09:00 | 2 | 81.30 |
| 10/23/2026 09:00 | 58 | 81.30 |
| 10/23/2026 09:00 | 13 | 81.30 |
| 10/23/2026 09:00 | 407 | 81.30 |
| 10/23/2026 09:00 | 50 | 81.30 |
| 10/23/2026 09:00 | 1 | 81.30 |
| 10/23/2026 09:00 | 48 | 81.30 |
| 10/23/2026 09:00 | 41 | 81.30 |
| 10/23/2026 09:00 | 40 | 81.30 |
| 10/23/2026 09:00 | 8 | 81.30 |
| 10/23/2026 09:00 | 407 | 81.30 |
| 10/23/2026 09:00 | 407 | 81.30 |
| 10/23/2026 09:00 | 407 | 81.30 |
| 10/23/2026 09:00 | 308 | 81.30 |
| 10/23/2026 09:00 | 1339 | 81.30 |
| 10/23/2026 09:00 | 31 | 81.30 |
| 10/23/2026 09:00 | 40 | 81.30 |
| 10/23/2026 09:00 | 32 | 81.30 |
| 10/23/2026 09:00 | 57 | 81.30 |
| 10/23/2026 09:00 | 39 | 81.30 |
| 10/23/2026 09:00 | 26 | 81.30 |
| 10/23/2026 09:00 | 58 | 81.30 |
| 10/23/2026 09:00 | 70 | 81.30 |
| 10/23/2026 09:00 | 35 | 81.30 |
| 10/23/2026 09:00 | 5 | 81.30 |
| 10/23/2026 09:00 | 18 | 81.30 |
| 10/23/2026 09:00 | 4 | 81.30 |
| 10/23/2026 09:00 | 269 | 81.30 |
| 10/23/2026 09:00 | 47 | 81.30 |
| 10/23/2026 09:00 | 4 | 81.30 |
| 10/23/2026 09:00 | 6 | 81.30 |
| 10/23/2026 09:00 | 3 | 81.30 |
| 10/23/2026 09:00 | 10 | 81.30 |
| 10/23/2026 09:00 | 60 | 81.30 |
| 10/23/2026 09:00 | 17 | 81.30 |
| 10/23/2026 09:00 | 405 | 81.30 |
| 10/23/2026 09:00 | 336 | 81.30 |
| 10/23/2026 09:00 | 40 | 81.30 |
| 10/23/2026 09:00 | 3 | 81.30 |
| 10/23/2026 09:00 | 4 | 81.30 |
| 10/23/2026 09:00 | 8 | 81.30 |
| 10/23/2026 09:00 | 13 | 81.30 |
| 10/23/2026 09:00 | 20 | 81.30 |
| 10/23/2026 09:00 | 6 | 81.30 |
| 10/23/2026 09:00 | 17 | 81.30 |
| 10/23/2026 09:00 | 11 | 81.30 |
| 10/23/2026 09:00 | 30 | 81.30 |
| 10/23/2026 09:00 | 3 | 81.30 |
| 10/23/2026 09:00 | 124 | 81.30 |
| 10/23/2026 09:00 | 230 | 81.30 |
| 10/23/2026 09:00 | 1 | 81.30 |
| 10/23/2026 09:00 | 2 | 81.30 |
| 10/23/2026 09:00 | 14 | 81.30 |
| 10/23/2026 09:00 | 43 | 81.30 |
| 10/23/2026 09:00 | 13 | 81.30 |
| 10/23/2026 09:00 | 1 | 81.30 |
| 10/23/2026 09:00 | 1 | 81.30 |
| 10/23/2026 09:00 | 1 | 81.30 |
| 10/23/2026 09:00 | 1 | 81.30 |
| 10/23/2026 09:00 | 1 | 81.30 |
| 10/23/2026 09:00 | 162 | 81.30 |
| 10/23/2026 09:00 | 162 | 81.30 |
| 10/23/2026 09:00 | 18 | 81.30 |
| 10/23/2026 09:00 | 684 | 81.30 |
| 10/23/2026 09:00 | 252 | 81.30 |
| 10/23/2026 09:00 | 142 | 81.30 |
| 10/23/2026 09:00 | 716 | 81.30 |
| 10/23/2026 09:00 | 44 | 81.30 |
| 10/23/2026 09:00 | 291 | 81.30 |
| 10/23/2026 09:00 | 622 | 81.30 |
| 10/23/2026 09:00 | 7 | 81.30 |
| 10/23/2026 09:00 | 2 | 81.30 |
| 10/23/2026 09:00 | 32 | 81.30 |
| 10/23/2026 09:00 | 17 | 81.30 |
| 10/23/2026 09:00 | 86 | 81.30 |
| 10/23/2026 09:00 | 13 | 81.30 |
| 10/23/2026 09:00 | 13 | 81.30 |
| 10/23/2026 09:00 | 60 | 81.30 |
| 10/23/2026 09:00 | 236 | 81.30 |
| 10/23/2026 09:00 | 159 | 81.30 |
| 10/23/2026 09:00 | 1 | 81.30 |
| 10/23/2026 09:00 | 13 | 81.30 |
| 10/23/2026 09:00 | 2 | 81.30 |
| 10/23/2026 09:00 | 8 | 81.30 |
| 10/23/2026 09:00 | 2 | 81.30 |
| 10/23/2026 09:00 | 3 | 81.30 |
| 10/23/2026 09:00 | 10 | 81.30 |
| 10/23/2026 09:00 | 2 | 81.30 |
| 10/23/2026 09:00 | 2 | 81.30 |
| 10/23/2026 09:00 | 5 | 81.30 |
| 10/23/2026 09:00 | 11 | 81.30 |
| 10/23/2026 09:00 | 2 | 81.30 |
| 10/23/2026 09:00 | 2 | 81.30 |
| 10/23/2026 09:00 | 4 | 81.30 |
| 10/23/2026 09:00 | 10 | 81.30 |
| 10/23/2026 09:00 | 1 | 81.30 |
| 10/23/2026 09:00 | 54 | 81.30 |
| 10/23/2026 09:00 | 44 | 81.30 |
| 10/23/2026 09:00 | 4 | 81.30 |
| 10/23/2026 09:00 | 26 | 81.30 |
| 10/23/2026 09:00 | 1 | 81.30 |
| 10/23/2026 09:00 | 220 | 81.30 |
| 10/23/2026 09:00 | 255 | 81.30 |
| 10/23/2026 09:00 | 106 | 81.30 |
| 10/23/2026 09:00 | 2 | 81.30 |
| 10/23/2026 09:00 | 1 | 81.30 |
| 10/23/2026 09:00 | 4 | 81.30 |
| 10/23/2026 09:00 | 2 | 81.30 |
| 10/23/2026 09:00 | 15 | 81.30 |
| 10/23/2026 09:00 | 1 | 81.30 |
| 10/23/2026 09:00 | 4 | 81.30 |
| 10/23/2026 09:00 | 3 | 81.30 |
| 10/23/2026 09:00 | 22 | 81.30 |
| 10/23/2026 09:00 | 2 | 81.30 |
| 10/23/2026 09:00 | 12 | 81.30 |
| 10/23/2026 09:00 | 130 | 81.30 |
| 10/23/2026 09:00 | 20 | 81.30 |
| 10/23/2026 09:00 | 5 | 81.30 |
| 10/23/2026 09:00 | 1 | 81.30 |
| 10/23/2026 09:00 | 5 | 81.30 |
| 10/23/2026 09:00 | 12 | 81.30 |
| 10/23/2026 09:00 | 1 | 81.30 |
| 10/23/2026 09:00 | 26 | 81.30 |
| 10/23/2026 09:00 | 2 | 81.30 |
| 10/23/2026 09:00 | 2 | 81.30 |
| 10/23/2026 09:00 | 3 | 81.30 |
| 10/23/2026 09:00 | 32 | 81.30 |
| 10/23/2026 09:00 | 2 | 81.30 |
| 10/23/2026 09:00 | 34 | 81.30 |
| 10/23/2026 09:00 | 1 | 81.30 |
| 10/23/2026 09:00 | 22 | 81.30 |
| 10/23/2026 09:00 | 3 | 81.30 |
| 10/23/2026 09:00 | 5 | 81.30 |
| 10/23/2026 09:00 | 2 | 81.30 |
| 10/23/2026 09:00 | 4 | 81.30 |
| 10/23/2026 09:00 | 4 | 81.30 |
| 10/23/2026 09:00 | 11 | 81.30 |
| 10/23/2026 09:00 | 6 | 81.30 |
| 10/23/2026 09:00 | 2 | 81.30 |
| 10/23/2026 09:00 | 2 | 81.30 |
| 10/23/2026 09:00 | 18 | 81.30 |
| 10/23/2026 09:00 | 52 | 81.30 |
| 10/23/2026 09:00 | 13 | 81.30 |
| 10/23/2026 09:00 | 5 | 81.30 |
| 10/23/2026 09:00 | 1 | 81.30 |
| 10/23/2026 09:00 | 20 | 81.30 |
| 10/23/2026 09:00 | 11 | 81.30 |
| 10/23/2026 09:00 | 10 | 81.30 |
| 10/23/2026 09:00 | 1 | 81.30 |
| 10/23/2026 09:00 | 2 | 81.30 |
| 10/23/2026 09:00 | 9 | 81.30 |
| 10/23/2026 09:00 | 1 | 81.30 |
| 10/23/2026 09:00 | 1 | 81.30 |
| 10/23/2026 09:00 | 22 | 81.30 |
| 10/23/2026 09:00 | 1 | 81.30 |
| 10/23/2026 09:00 | 3 | 81.30 |
| 10/23/2026 09:00 | 1 | 81.30 |
| 10/23/2026 09:00 | 2 | 81.30 |
| 10/23/2026 09:00 | 5 | 81.30 |
| 10/23/2026 09:00 | 1 | 81.30 |
| 10/23/2026 09:00 | 17 | 81.30 |
| 10/23/2026 09:00 | 13 | 81.30 |
| 10/23/2026 09:00 | 10 | 81.30 |
| 10/23/2026 09:00 | 20 | 81.30 |
| 10/23/2026 09:00 | 70 | 81.30 |
| 10/23/2026 09:00 | 1 | 81.30 |
| 10/23/2026 09:00 | 2 | 81.30 |
| 10/23/2026 09:00 | 4 | 81.30 |
| 10/23/2026 09:00 | 1 | 81.30 |
| 10/23/2026 09:00 | 20 | 81.30 |
| 10/23/2026 09:00 | 12 | 81.30 |
| 10/23/2026 09:00 | 8 | 81.30 |
| 10/23/2026 09:00 | 5 | 81.30 |
| 10/23/2026 09:00 | 2 | 81.30 |
| 10/23/2026 09:00 | 10 | 81.30 |
| 10/23/2026 09:00 | 1 | 81.30 |