Large gap with delayed quotes
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/24/2026 17:35 | 134 | 75.90 |
| 07/24/2026 17:35 | 135 | 75.90 |
| 07/24/2026 17:35 | 3000 | 75.90 |
| 07/24/2026 17:35 | 517 | 75.90 |
| 07/24/2026 17:35 | 1386 | 75.90 |
| 07/24/2026 17:35 | 135 | 75.90 |
| 07/24/2026 17:35 | 94 | 75.90 |
| 07/24/2026 17:35 | 203 | 75.90 |
| 07/24/2026 17:35 | 65 | 75.90 |
| 07/24/2026 17:35 | 1807 | 75.90 |
| 07/24/2026 17:35 | 250 | 75.90 |
| 07/24/2026 17:35 | 677 | 75.90 |
| 07/24/2026 17:35 | 742 | 75.90 |
| 07/24/2026 17:35 | 322 | 75.90 |
| 07/24/2026 17:35 | 64 | 75.90 |
| 07/24/2026 17:35 | 74 | 75.90 |
| 07/24/2026 17:35 | 551 | 75.90 |
| 07/24/2026 17:35 | 1076 | 75.90 |
| 07/24/2026 17:35 | 93 | 75.90 |
| 07/24/2026 17:35 | 1292 | 75.90 |
| 07/24/2026 17:35 | 202 | 75.90 |
| 07/24/2026 17:35 | 226 | 75.90 |
| 07/24/2026 17:35 | 1170 | 75.90 |
| 07/24/2026 17:35 | 135 | 75.90 |
| 07/24/2026 17:35 | 135 | 75.90 |
| 07/24/2026 17:35 | 280 | 75.90 |
| 07/24/2026 17:35 | 70 | 75.90 |
| 07/24/2026 17:35 | 389 | 75.90 |
| 07/24/2026 17:35 | 783 | 75.90 |
| 07/24/2026 17:35 | 1084 | 75.90 |
| 07/24/2026 17:35 | 1133 | 75.90 |
| 07/24/2026 17:35 | 584 | 75.90 |
| 07/24/2026 17:35 | 778 | 75.90 |
| 07/24/2026 17:35 | 608 | 75.90 |
| 07/24/2026 17:35 | 134 | 75.90 |
| 07/24/2026 17:35 | 203 | 75.90 |
| 07/24/2026 17:35 | 254 | 75.90 |
| 07/24/2026 17:35 | 1046 | 75.90 |
| 07/24/2026 17:35 | 544 | 75.90 |
| 07/24/2026 17:35 | 761 | 75.90 |
| 07/24/2026 17:35 | 1464 | 75.90 |
| 07/24/2026 17:35 | 1679 | 75.90 |
| 07/24/2026 17:35 | 1291 | 75.90 |
| 07/24/2026 17:35 | 788 | 75.90 |
| 07/24/2026 17:35 | 421 | 75.90 |
| 07/24/2026 17:35 | 1663 | 75.90 |
| 07/24/2026 17:35 | 960 | 75.90 |
| 07/24/2026 17:35 | 2078 | 75.90 |
| 07/24/2026 17:35 | 837 | 75.90 |
| 07/24/2026 17:35 | 10 | 75.90 |
| 07/24/2026 17:35 | 2080 | 75.90 |
| 07/24/2026 17:35 | 4418 | 75.90 |
| 07/24/2026 17:35 | 422 | 75.90 |
| 07/24/2026 17:35 | 2141 | 75.90 |
| 07/24/2026 17:35 | 774 | 75.90 |
| 07/24/2026 17:35 | 135 | 75.90 |
| 07/24/2026 17:35 | 269 | 75.90 |
| 07/24/2026 17:35 | 1185 | 75.90 |
| 07/24/2026 17:35 | 544 | 75.90 |
| 07/24/2026 17:35 | 1271 | 75.90 |
| 07/24/2026 17:35 | 203 | 75.90 |
| 07/24/2026 17:35 | 3000 | 75.90 |
| 07/24/2026 17:35 | 807 | 75.90 |
| 07/24/2026 17:35 | 3344 | 75.90 |
| 07/24/2026 17:35 | 398 | 75.90 |
| 07/24/2026 17:35 | 4982 | 75.90 |
| 07/24/2026 17:35 | 391 | 75.90 |
| 07/24/2026 17:35 | 169 | 75.90 |
| 07/24/2026 17:35 | 985 | 75.90 |
| 07/24/2026 17:35 | 569 | 75.90 |
| 07/24/2026 17:35 | 4435 | 75.90 |
| 07/24/2026 17:35 | 460 | 75.90 |
| 07/24/2026 17:35 | 8071 | 75.90 |
| 07/24/2026 17:35 | 337 | 75.90 |
| 07/24/2026 17:35 | 3130 | 75.90 |
| 07/24/2026 17:35 | 1070 | 75.90 |
| 07/24/2026 17:35 | 288 | 75.90 |
| 07/24/2026 17:35 | 4734 | 75.90 |
| 07/24/2026 17:35 | 607 | 75.90 |
| 07/24/2026 17:35 | 2225 | 75.90 |
| 07/24/2026 17:35 | 5196 | 75.90 |
| 07/24/2026 17:35 | 1416 | 75.90 |
| 07/24/2026 17:35 | 5644 | 75.90 |
| 07/24/2026 17:35 | 191 | 75.90 |
| 07/24/2026 17:35 | 86 | 75.90 |
| 07/24/2026 17:35 | 2619 | 75.90 |
| 07/24/2026 17:35 | 348 | 75.90 |
| 07/24/2026 17:35 | 5533 | 75.90 |
| 07/24/2026 17:35 | 281 | 75.90 |
| 07/24/2026 17:35 | 6194 | 75.90 |
| 07/24/2026 17:35 | 2212 | 75.90 |
| 07/24/2026 17:35 | 3372 | 75.90 |
| 07/24/2026 17:35 | 3905 | 75.90 |
| 07/24/2026 17:35 | 422 | 75.90 |
| 07/24/2026 17:35 | 794 | 75.90 |
| 07/24/2026 17:35 | 3053 | 75.90 |
| 07/24/2026 17:35 | 1072 | 75.90 |
| 07/24/2026 17:35 | 3441 | 75.90 |
| 07/24/2026 17:35 | 2930 | 75.90 |
| 07/24/2026 17:35 | 76 | 75.90 |
| 07/24/2026 17:35 | 384 | 75.90 |
| 07/24/2026 17:35 | 1065 | 75.90 |
| 07/24/2026 17:35 | 216 | 75.90 |
| 07/24/2026 17:35 | 206 | 75.90 |
| 07/24/2026 17:35 | 1198 | 75.90 |
| 07/24/2026 17:35 | 422 | 75.90 |
| 07/24/2026 17:35 | 423 | 75.90 |
| 07/24/2026 17:35 | 2617 | 75.90 |
| 07/24/2026 17:35 | 494 | 75.90 |
| 07/24/2026 17:35 | 885 | 75.90 |
| 07/24/2026 17:35 | 25 | 75.90 |
| 07/24/2026 17:35 | 851 | 75.90 |
| 07/24/2026 17:35 | 41 | 75.90 |
| 07/24/2026 17:35 | 77 | 75.90 |
| 07/24/2026 17:35 | 1797 | 75.90 |
| 07/24/2026 17:35 | 3662 | 75.90 |
| 07/24/2026 17:35 | 2910 | 75.90 |
| 07/24/2026 17:35 | 6980 | 75.90 |
| 07/24/2026 17:35 | 987 | 75.90 |
| 07/24/2026 17:35 | 9017 | 75.90 |
| 07/24/2026 17:35 | 8147 | 75.90 |
| 07/24/2026 17:35 | 1671 | 75.90 |
| 07/24/2026 17:35 | 8773 | 75.90 |
| 07/24/2026 17:35 | 1196 | 75.90 |
| 07/24/2026 17:35 | 6780 | 75.90 |
| 07/24/2026 17:35 | 460 | 75.90 |
| 07/24/2026 17:35 | 422 | 75.90 |
| 07/24/2026 17:35 | 421 | 75.90 |
| 07/24/2026 17:35 | 191 | 75.90 |
| 07/24/2026 17:35 | 9 | 75.90 |
| 07/24/2026 17:35 | 207 | 75.90 |
| 07/24/2026 17:35 | 199 | 75.90 |
| 07/24/2026 17:35 | 1 | 75.90 |
| 07/24/2026 17:35 | 846 | 75.90 |
| 07/24/2026 17:35 | 1566 | 75.90 |
| 07/24/2026 17:35 | 1819 | 75.90 |
| 07/24/2026 17:35 | 1035 | 75.90 |
| 07/24/2026 17:35 | 4466 | 75.90 |
| 07/24/2026 17:35 | 1842 | 75.90 |
| 07/24/2026 17:35 | 382 | 75.90 |
| 07/24/2026 17:35 | 7496 | 75.90 |
| 07/24/2026 17:35 | 1698 | 75.90 |
| 07/24/2026 17:35 | 451 | 75.90 |
| 07/24/2026 17:35 | 3276 | 75.90 |
| 07/24/2026 17:35 | 693 | 75.90 |
| 07/24/2026 17:35 | 4788 | 75.90 |
| 07/24/2026 17:35 | 1860 | 75.90 |
| 07/24/2026 17:35 | 1842 | 75.90 |
| 07/24/2026 17:35 | 1750 | 75.90 |
| 07/24/2026 17:35 | 1897 | 75.90 |
| 07/24/2026 17:35 | 4466 | 75.90 |
| 07/24/2026 17:35 | 71 | 75.90 |
| 07/24/2026 17:35 | 460 | 75.90 |
| 07/24/2026 17:35 | 555 | 75.90 |
| 07/24/2026 17:35 | 7479 | 75.90 |
| 07/24/2026 17:35 | 3945 | 75.90 |
| 07/24/2026 17:35 | 16 | 75.90 |
| 07/24/2026 17:35 | 737 | 75.90 |
| 07/24/2026 17:35 | 690 | 75.90 |
| 07/24/2026 17:35 | 6087 | 75.90 |
| 07/24/2026 17:35 | 422 | 75.90 |
| 07/24/2026 17:35 | 460 | 75.90 |
| 07/24/2026 17:35 | 345 | 75.90 |
| 07/24/2026 17:35 | 9906 | 75.90 |
| 07/24/2026 17:35 | 28 | 75.90 |
| 07/24/2026 17:35 | 393 | 75.90 |
| 07/24/2026 17:35 | 2338 | 75.90 |
| 07/24/2026 17:35 | 7949 | 75.90 |
| 07/24/2026 17:35 | 887 | 75.90 |
| 07/24/2026 17:35 | 1806 | 75.90 |
| 07/24/2026 17:35 | 5190 | 75.90 |
| 07/24/2026 17:35 | 138 | 75.90 |
| 07/24/2026 17:35 | 809 | 75.90 |
| 07/24/2026 17:35 | 6552 | 75.90 |
| 07/24/2026 17:35 | 1174 | 75.90 |
| 07/24/2026 17:35 | 422 | 75.90 |
| 07/24/2026 17:35 | 3328 | 75.90 |
| 07/24/2026 17:35 | 1336 | 75.90 |
| 07/24/2026 17:35 | 1 | 75.90 |
| 07/24/2026 17:35 | 6579 | 75.90 |
| 07/24/2026 17:35 | 4 | 75.90 |
| 07/24/2026 17:35 | 68 | 75.90 |
| 07/24/2026 17:35 | 616 | 75.90 |
| 07/24/2026 17:35 | 84 | 75.90 |
| 07/24/2026 17:35 | 24 | 75.90 |
| 07/24/2026 17:35 | 140 | 75.90 |
| 07/24/2026 17:35 | 4948 | 75.90 |
| 07/24/2026 17:35 | 270 | 75.90 |
| 07/24/2026 17:35 | 4 | 75.90 |
| 07/24/2026 17:35 | 4400 | 75.90 |
| 07/24/2026 17:35 | 621 | 75.90 |
| 07/24/2026 17:35 | 881 | 75.90 |
| 07/24/2026 17:35 | 366 | 75.90 |
| 07/24/2026 17:35 | 1641 | 75.90 |
| 07/24/2026 17:35 | 6623 | 75.90 |
| 07/24/2026 17:35 | 9 | 75.90 |
| 07/24/2026 17:35 | 1381 | 75.90 |
| 07/24/2026 17:35 | 585 | 75.90 |
| 07/24/2026 17:35 | 3456 | 75.90 |
| 07/24/2026 17:35 | 476 | 75.90 |
| 07/24/2026 17:35 | 14765 | 75.90 |
| 07/24/2026 17:35 | 2306 | 75.90 |
| 07/24/2026 17:35 | 2306 | 75.90 |
| 07/24/2026 17:35 | 2306 | 75.90 |
| 07/24/2026 17:35 | 1644 | 75.90 |
| 07/24/2026 17:35 | 1156 | 75.90 |
| 07/24/2026 17:35 | 1150 | 75.90 |
| 07/24/2026 17:35 | 1644 | 75.90 |
| 07/24/2026 17:35 | 2306 | 75.90 |
| 07/24/2026 17:35 | 1644 | 75.90 |
| 07/24/2026 17:35 | 1383 | 75.90 |
| 07/24/2026 17:35 | 10 | 75.90 |
| 07/24/2026 17:35 | 913 | 75.90 |
| 07/24/2026 17:35 | 314 | 75.90 |
| 07/24/2026 17:35 | 299 | 75.90 |
| 07/24/2026 17:35 | 852 | 75.90 |
| 07/24/2026 17:35 | 57 | 75.90 |
| 07/24/2026 17:35 | 784 | 75.90 |
| 07/24/2026 17:35 | 2803 | 75.90 |
| 07/24/2026 17:35 | 183 | 75.90 |
| 07/24/2026 17:35 | 52 | 75.90 |
| 07/24/2026 17:35 | 3 | 75.90 |
| 07/24/2026 17:35 | 15 | 75.90 |
| 07/24/2026 17:35 | 11227 | 75.90 |
| 07/24/2026 17:35 | 19697 | 75.90 |
| 07/24/2026 17:35 | 1644 | 75.90 |
| 07/24/2026 17:35 | 2306 | 75.90 |
| 07/24/2026 17:35 | 1644 | 75.90 |
| 07/24/2026 17:35 | 2306 | 75.90 |
| 07/24/2026 17:35 | 2306 | 75.90 |
| 07/24/2026 17:35 | 1644 | 75.90 |
| 07/24/2026 17:35 | 1092 | 75.90 |
| 07/24/2026 17:35 | 1644 | 75.90 |
| 07/24/2026 17:35 | 423 | 75.90 |
| 07/24/2026 17:35 | 6 | 75.90 |
| 07/24/2026 17:35 | 6482 | 75.90 |
| 07/24/2026 17:35 | 4 | 75.90 |
| 07/24/2026 17:35 | 249 | 75.90 |
| 07/24/2026 17:35 | 158 | 75.90 |
| 07/24/2026 17:35 | 171 | 75.90 |
| 07/24/2026 17:35 | 349 | 75.90 |
| 07/24/2026 17:35 | 8 | 75.90 |
| 07/24/2026 17:35 | 3866 | 75.90 |
| 07/24/2026 17:35 | 173 | 75.90 |
| 07/24/2026 17:35 | 297 | 75.90 |
| 07/24/2026 17:35 | 173 | 75.90 |
| 07/24/2026 17:35 | 173 | 75.90 |
| 07/24/2026 17:35 | 161 | 75.90 |
| 07/24/2026 17:35 | 173 | 75.90 |
| 07/24/2026 17:35 | 175 | 75.90 |
| 07/24/2026 17:35 | 160 | 75.90 |
| 07/24/2026 17:35 | 35 | 75.90 |
| 07/24/2026 17:35 | 1000 | 75.90 |
| 07/24/2026 17:35 | 4 | 75.90 |
| 07/24/2026 17:35 | 170 | 75.90 |
| 07/24/2026 17:35 | 280 | 75.90 |
| 07/24/2026 17:35 | 727 | 75.90 |
| 07/24/2026 17:35 | 112 | 75.90 |
| 07/24/2026 17:35 | 16 | 75.90 |
| 07/24/2026 17:35 | 40 | 75.90 |
| 07/24/2026 17:35 | 23 | 75.90 |
| 07/24/2026 17:35 | 47 | 75.90 |
| 07/24/2026 17:35 | 29 | 75.90 |
| 07/24/2026 17:35 | 5 | 75.90 |
| 07/24/2026 17:35 | 179 | 75.90 |
| 07/24/2026 17:35 | 600 | 75.90 |
| 07/24/2026 17:35 | 885 | 75.90 |
| 07/24/2026 17:35 | 784 | 75.90 |
| 07/24/2026 17:35 | 520 | 75.90 |
| 07/24/2026 17:35 | 1631 | 75.90 |
| 07/24/2026 17:35 | 554 | 75.90 |
| 07/24/2026 17:35 | 57 | 75.90 |
| 07/24/2026 17:35 | 552 | 75.90 |
| 07/24/2026 17:35 | 677 | 75.90 |
| 07/24/2026 17:35 | 2022 | 75.90 |
| 07/24/2026 17:35 | 14 | 75.90 |
| 07/24/2026 17:35 | 6801 | 75.90 |
| 07/24/2026 17:35 | 25059 | 75.90 |
| 07/24/2026 17:35 | 70 | 75.90 |
| 07/24/2026 17:35 | 70 | 75.90 |
| 07/24/2026 17:35 | 210 | 75.90 |
| 07/24/2026 17:35 | 1712 | 75.90 |
| 07/24/2026 17:35 | 1003 | 75.90 |
| 07/24/2026 17:35 | 711 | 75.90 |
| 07/24/2026 17:35 | 1212 | 75.90 |
| 07/24/2026 17:35 | 1525 | 75.90 |
| 07/24/2026 17:35 | 1244 | 75.90 |
| 07/24/2026 17:35 | 261 | 75.90 |
| 07/24/2026 17:35 | 252 | 75.90 |
| 07/24/2026 17:35 | 7 | 75.90 |
| 07/24/2026 17:35 | 192 | 75.90 |
| 07/24/2026 17:35 | 447 | 75.90 |
| 07/24/2026 17:35 | 293 | 75.90 |
| 07/24/2026 17:35 | 295 | 75.90 |
| 07/24/2026 17:35 | 883 | 75.90 |
| 07/24/2026 17:35 | 4 | 75.90 |
| 07/24/2026 17:35 | 4 | 75.90 |
| 07/24/2026 17:35 | 12 | 75.90 |
| 07/24/2026 17:35 | 320 | 75.90 |
| 07/24/2026 17:35 | 1077 | 75.90 |
| 07/24/2026 17:35 | 1892 | 75.90 |
| 07/24/2026 17:35 | 72 | 75.90 |
| 07/24/2026 17:35 | 4 | 75.90 |
| 07/24/2026 17:35 | 7 | 75.90 |
| 07/24/2026 17:35 | 85 | 75.90 |
| 07/24/2026 17:35 | 253 | 75.90 |
| 07/24/2026 17:35 | 974 | 75.90 |
| 07/24/2026 17:35 | 508 | 75.90 |
| 07/24/2026 17:35 | 2701 | 75.90 |
| 07/24/2026 17:35 | 26051 | 75.90 |
| 07/24/2026 17:35 | 154 | 75.90 |
| 07/24/2026 17:35 | 202 | 75.90 |
| 07/24/2026 17:35 | 6130 | 75.90 |
| 07/24/2026 17:35 | 2218 | 75.90 |
| 07/24/2026 17:35 | 345 | 75.90 |
| 07/24/2026 17:35 | 1730 | 75.90 |
| 07/24/2026 17:35 | 653 | 75.90 |
| 07/24/2026 17:35 | 587 | 75.90 |
| 07/24/2026 17:35 | 1561 | 75.90 |
| 07/24/2026 17:35 | 422 | 75.90 |
| 07/24/2026 17:35 | 11 | 75.90 |
| 07/24/2026 17:35 | 131 | 75.90 |
| 07/24/2026 17:35 | 22 | 75.90 |
| 07/24/2026 17:35 | 126 | 75.90 |
| 07/24/2026 17:35 | 47 | 75.90 |
| 07/24/2026 17:35 | 12 | 75.90 |
| 07/24/2026 17:35 | 100 | 75.90 |
| 07/24/2026 17:35 | 172 | 75.90 |
| 07/24/2026 17:35 | 168 | 75.90 |
| 07/24/2026 17:35 | 173 | 75.90 |
| 07/24/2026 17:35 | 24 | 75.90 |
| 07/24/2026 17:35 | 30 | 75.90 |
| 07/24/2026 17:35 | 1692 | 75.90 |
| 07/24/2026 17:35 | 1234 | 75.90 |
| 07/24/2026 17:35 | 482 | 75.90 |
| 07/24/2026 17:35 | 171 | 75.90 |
| 07/24/2026 17:35 | 181 | 75.90 |
| 07/24/2026 17:35 | 405 | 75.90 |
| 07/24/2026 17:35 | 4 | 75.90 |
| 07/24/2026 17:35 | 1310 | 75.90 |
| 07/24/2026 17:35 | 816 | 75.90 |
| 07/24/2026 17:35 | 9471 | 75.90 |
| 07/24/2026 17:35 | 6178 | 75.90 |
| 07/24/2026 17:35 | 5977 | 75.90 |
| 07/24/2026 17:35 | 921 | 75.90 |
| 07/24/2026 17:35 | 942 | 75.90 |
| 07/24/2026 17:35 | 927 | 75.90 |
| 07/24/2026 17:35 | 8253 | 75.90 |
| 07/24/2026 17:35 | 816 | 75.90 |
| 07/24/2026 17:35 | 3221 | 75.90 |
| 07/24/2026 17:35 | 148 | 75.90 |
| 07/24/2026 17:35 | 166 | 75.90 |
| 07/24/2026 17:35 | 180 | 75.90 |
| 07/24/2026 17:35 | 176 | 75.90 |
| 07/24/2026 17:35 | 174 | 75.90 |
| 07/24/2026 17:35 | 174 | 75.90 |
| 07/24/2026 17:35 | 174 | 75.90 |
| 07/24/2026 17:35 | 3912 | 75.90 |
| 07/24/2026 17:35 | 1150 | 75.90 |
| 07/24/2026 17:35 | 936 | 75.90 |
| 07/24/2026 17:35 | 308 | 75.90 |
| 07/24/2026 17:35 | 288 | 75.90 |
| 07/24/2026 17:35 | 1369 | 75.90 |
| 07/24/2026 17:35 | 132 | 75.90 |
| 07/24/2026 17:35 | 9 | 75.90 |
| 07/24/2026 17:35 | 389 | 75.90 |
| 07/24/2026 17:35 | 1185 | 75.90 |
| 07/24/2026 17:35 | 15 | 75.90 |
| 07/24/2026 17:35 | 53 | 75.90 |
| 07/24/2026 17:35 | 1193 | 75.90 |
| 07/24/2026 17:35 | 1530 | 75.90 |
| 07/24/2026 17:35 | 117 | 75.90 |
| 07/24/2026 17:35 | 786 | 75.90 |
| 07/24/2026 17:35 | 955 | 75.90 |
| 07/24/2026 17:35 | 14612 | 75.90 |
| 07/24/2026 17:35 | 2296 | 75.90 |
| 07/24/2026 17:35 | 6374 | 75.90 |
| 07/24/2026 17:35 | 10861 | 75.90 |
| 07/24/2026 17:35 | 5261 | 75.90 |
| 07/24/2026 17:35 | 1154 | 75.90 |
| 07/24/2026 17:35 | 6 | 75.90 |
| 07/24/2026 17:35 | 1293 | 75.90 |
| 07/24/2026 17:35 | 4 | 75.90 |
| 07/24/2026 17:35 | 366 | 75.90 |
| 07/24/2026 17:35 | 17 | 75.90 |
| 07/24/2026 17:35 | 183 | 75.90 |
| 07/24/2026 17:35 | 1601 | 75.90 |
| 07/24/2026 17:35 | 2235 | 75.90 |
| 07/24/2026 17:35 | 328 | 75.90 |
| 07/24/2026 17:35 | 171 | 75.90 |
| 07/24/2026 17:35 | 356 | 75.90 |
| 07/24/2026 17:35 | 388 | 75.90 |
| 07/24/2026 17:35 | 273 | 75.90 |
| 07/24/2026 17:35 | 258 | 75.90 |
| 07/24/2026 17:35 | 583 | 75.90 |
| 07/24/2026 17:35 | 214 | 75.90 |
| 07/24/2026 17:35 | 264 | 75.90 |
| 07/24/2026 17:35 | 4646 | 75.90 |
| 07/24/2026 17:35 | 5653 | 75.90 |
| 07/24/2026 17:35 | 2471 | 75.90 |
| 07/24/2026 17:35 | 842 | 75.90 |
| 07/24/2026 17:35 | 1047 | 75.90 |
| 07/24/2026 17:35 | 2280 | 75.90 |
| 07/24/2026 17:35 | 3603 | 75.90 |
| 07/24/2026 17:35 | 68 | 75.90 |
| 07/24/2026 17:35 | 2280 | 75.90 |
| 07/24/2026 17:35 | 3323 | 75.90 |
| 07/24/2026 17:35 | 280 | 75.90 |
| 07/24/2026 17:35 | 1136 | 75.90 |
| 07/24/2026 17:35 | 459 | 75.90 |
| 07/24/2026 17:35 | 8833 | 75.90 |
| 07/24/2026 17:35 | 8454 | 75.90 |
| 07/24/2026 17:35 | 1595 | 75.90 |
| 07/24/2026 17:35 | 491 | 75.90 |
| 07/24/2026 17:35 | 325 | 75.90 |
| 07/24/2026 17:35 | 4400 | 75.90 |
| 07/24/2026 17:35 | 1496 | 75.90 |
| 07/24/2026 17:35 | 1109 | 75.90 |
| 07/24/2026 17:35 | 254 | 75.90 |
| 07/24/2026 17:35 | 658 | 75.90 |
| 07/24/2026 17:35 | 547 | 75.90 |
| 07/24/2026 17:35 | 2194 | 75.90 |
| 07/24/2026 17:35 | 3074 | 75.90 |
| 07/24/2026 17:35 | 245 | 75.90 |
| 07/24/2026 17:35 | 1171 | 75.90 |
| 07/24/2026 17:35 | 867 | 75.90 |
| 07/24/2026 17:35 | 6699 | 75.90 |
| 07/24/2026 17:35 | 1062 | 75.90 |
| 07/24/2026 17:35 | 12239 | 75.90 |
| 07/24/2026 17:35 | 461 | 75.90 |
| 07/24/2026 17:35 | 58 | 75.90 |
| 07/24/2026 17:35 | 1862 | 75.90 |
| 07/24/2026 17:35 | 6097 | 75.90 |
| 07/24/2026 17:35 | 132 | 75.90 |
| 07/24/2026 17:35 | 49 | 75.90 |
| 07/24/2026 17:35 | 59 | 75.90 |
| 07/24/2026 17:35 | 385 | 75.90 |
| 07/24/2026 17:35 | 5936 | 75.90 |
| 07/24/2026 17:35 | 2092 | 75.90 |
| 07/24/2026 17:35 | 33 | 75.90 |
| 07/24/2026 17:35 | 9373 | 75.90 |
| 07/24/2026 17:35 | 9315 | 75.90 |
| 07/24/2026 17:35 | 1119 | 75.90 |
| 07/24/2026 17:35 | 11371 | 75.90 |
| 07/24/2026 17:35 | 1226 | 75.90 |
| 07/24/2026 17:35 | 423 | 75.90 |
| 07/24/2026 17:35 | 92 | 75.90 |
| 07/24/2026 17:35 | 467 | 75.90 |
| 07/24/2026 17:35 | 1580 | 75.90 |
| 07/24/2026 17:35 | 30780 | 75.90 |
| 07/24/2026 17:35 | 270 | 75.90 |
| 07/24/2026 17:35 | 4 | 75.90 |
| 07/24/2026 17:35 | 75 | 75.90 |
| 07/24/2026 17:35 | 11275 | 75.90 |
| 07/24/2026 17:35 | 5090 | 75.90 |
| 07/24/2026 17:35 | 32506 | 75.90 |
| 07/24/2026 17:35 | 203 | 75.90 |
| 07/24/2026 17:35 | 7939 | 75.90 |
| 07/24/2026 17:35 | 1311 | 75.90 |
| 07/24/2026 17:35 | 4375 | 75.90 |
| 07/24/2026 17:35 | 1782 | 75.90 |
| 07/24/2026 17:35 | 62 | 75.90 |
| 07/24/2026 17:35 | 401 | 75.90 |
| 07/24/2026 17:35 | 270 | 75.90 |
| 07/24/2026 17:35 | 3857 | 75.90 |
| 07/24/2026 17:35 | 108 | 75.90 |
| 07/24/2026 17:35 | 1420 | 75.90 |
| 07/24/2026 17:35 | 578 | 75.90 |
| 07/24/2026 17:35 | 49 | 75.90 |
| 07/24/2026 17:35 | 1681 | 75.90 |
| 07/24/2026 17:35 | 684 | 75.90 |
| 07/24/2026 17:35 | 1739 | 75.90 |
| 07/24/2026 17:35 | 208 | 75.90 |
| 07/24/2026 17:35 | 8 | 75.90 |
| 07/24/2026 17:35 | 637 | 75.90 |
| 07/24/2026 17:35 | 6 | 75.90 |
| 07/24/2026 17:35 | 663 | 75.90 |
| 07/24/2026 17:35 | 415 | 75.90 |
| 07/24/2026 17:35 | 7 | 75.90 |
| 07/24/2026 17:35 | 2 | 75.90 |
| 07/24/2026 17:35 | 33 | 75.90 |
| 07/24/2026 17:35 | 39 | 75.90 |
| 07/24/2026 17:35 | 194 | 75.90 |
| 07/24/2026 17:35 | 81 | 75.90 |
| 07/24/2026 17:35 | 4 | 75.90 |
| 07/24/2026 17:35 | 4 | 75.90 |
| 07/24/2026 17:35 | 4 | 75.90 |
| 07/24/2026 17:35 | 19 | 75.90 |
| 07/24/2026 17:35 | 732 | 75.90 |
| 07/24/2026 17:35 | 54 | 75.90 |
| 07/24/2026 17:35 | 849 | 75.90 |
| 07/24/2026 17:35 | 85 | 75.90 |
| 07/24/2026 17:35 | 10 | 75.90 |
| 07/24/2026 17:35 | 23 | 75.90 |
| 07/24/2026 17:35 | 4 | 75.90 |
| 07/24/2026 17:35 | 19 | 75.90 |
| 07/24/2026 17:35 | 6 | 75.90 |
| 07/24/2026 17:35 | 8 | 75.90 |
| 07/24/2026 17:35 | 76 | 75.90 |
| 07/24/2026 17:35 | 6 | 75.90 |
| 07/24/2026 17:35 | 96 | 75.90 |
| 07/24/2026 17:35 | 4 | 75.90 |
| 07/24/2026 17:35 | 16 | 75.90 |
| 07/24/2026 17:35 | 4 | 75.90 |
| 07/24/2026 17:35 | 4 | 75.90 |
| 07/24/2026 17:35 | 4 | 75.90 |
| 07/24/2026 17:35 | 35 | 75.90 |
| 07/24/2026 17:35 | 6 | 75.90 |
| 07/24/2026 17:35 | 14 | 75.90 |
| 07/24/2026 17:35 | 4 | 75.90 |
| 07/24/2026 17:35 | 27 | 75.90 |
| 07/24/2026 17:35 | 14 | 75.90 |
| 07/24/2026 17:35 | 36 | 75.90 |
| 07/24/2026 17:35 | 14 | 75.90 |
| 07/24/2026 17:35 | 4 | 75.90 |
| 07/24/2026 17:35 | 27 | 75.90 |
| 07/24/2026 17:35 | 55 | 75.90 |
| 07/24/2026 17:35 | 53 | 75.90 |
| 07/24/2026 17:35 | 4 | 75.90 |
| 07/24/2026 17:35 | 1867 | 75.90 |
| 07/24/2026 17:35 | 1342 | 75.90 |
| 07/24/2026 17:35 | 2387 | 75.90 |
| 07/24/2026 17:35 | 190 | 75.90 |
| 07/24/2026 17:35 | 284 | 75.90 |
| 07/24/2026 17:35 | 1632 | 75.90 |
| 07/24/2026 17:35 | 18308 | 75.90 |
| 07/24/2026 17:35 | 26192 | 75.90 |
| 07/24/2026 17:35 | 10 | 75.90 |
| 07/24/2026 17:35 | 1162 | 75.90 |
| 07/24/2026 17:35 | 9763 | 75.90 |
| 07/24/2026 17:35 | 392 | 75.90 |
| 07/24/2026 17:35 | 29651 | 75.90 |
| 07/24/2026 17:35 | 1032 | 75.90 |
| 07/24/2026 17:35 | 747 | 75.90 |
| 07/24/2026 17:35 | 2 | 75.90 |
| 07/24/2026 17:35 | 71 | 75.90 |
| 07/24/2026 17:35 | 34751 | 75.90 |
| 07/24/2026 17:35 | 302 | 75.90 |
| 07/24/2026 17:35 | 143 | 75.90 |
| 07/24/2026 17:35 | 1047 | 75.90 |
| 07/24/2026 17:35 | 369 | 75.90 |
| 07/24/2026 17:35 | 141 | 75.90 |
| 07/24/2026 17:35 | 2818 | 75.90 |
| 07/24/2026 17:35 | 1015 | 75.90 |
| 07/24/2026 17:35 | 8 | 75.90 |
| 07/24/2026 17:35 | 8822 | 75.90 |
| 07/24/2026 17:35 | 1704 | 75.90 |
| 07/24/2026 17:35 | 63 | 75.90 |
| 07/24/2026 17:35 | 395 | 75.90 |
| 07/24/2026 17:35 | 1660 | 75.90 |
| 07/24/2026 17:35 | 2874 | 75.90 |
| 07/24/2026 17:35 | 145 | 75.90 |
| 07/24/2026 17:35 | 2402 | 75.90 |
| 07/24/2026 17:35 | 101 | 75.90 |
| 07/24/2026 17:35 | 1068 | 75.90 |
| 07/24/2026 17:35 | 3 | 75.90 |
| 07/24/2026 17:35 | 408 | 75.90 |
| 07/24/2026 17:35 | 727 | 75.90 |
| 07/24/2026 17:35 | 2196 | 75.90 |
| 07/24/2026 17:35 | 2349 | 75.90 |
| 07/24/2026 17:35 | 2651 | 75.90 |
| 07/24/2026 17:35 | 1307 | 75.90 |
| 07/24/2026 17:35 | 1524 | 75.90 |
| 07/24/2026 17:35 | 265 | 75.90 |
| 07/24/2026 17:35 | 2 | 75.90 |
| 07/24/2026 17:35 | 524 | 75.90 |
| 07/24/2026 17:35 | 190 | 75.90 |
| 07/24/2026 17:35 | 7035 | 75.90 |
| 07/24/2026 17:35 | 1991 | 75.90 |
| 07/24/2026 17:35 | 870 | 75.90 |
| 07/24/2026 17:35 | 1548 | 75.90 |
| 07/24/2026 17:35 | 550 | 75.90 |
| 07/24/2026 17:35 | 3396 | 75.90 |
| 07/24/2026 17:35 | 1536 | 75.90 |
| 07/24/2026 17:35 | 262 | 75.90 |
| 07/24/2026 17:35 | 288 | 75.90 |
| 07/24/2026 17:35 | 10 | 75.90 |
| 07/24/2026 17:35 | 75 | 75.90 |
| 07/24/2026 17:35 | 2 | 75.90 |
| 07/24/2026 17:35 | 40 | 75.90 |
| 07/24/2026 17:35 | 4 | 75.90 |
| 07/24/2026 17:35 | 87 | 75.90 |
| 07/24/2026 17:35 | 3 | 75.90 |
| 07/24/2026 17:35 | 24 | 75.90 |
| 07/24/2026 17:35 | 16 | 75.90 |
| 07/24/2026 17:35 | 41 | 75.90 |
| 07/24/2026 17:29 | 10 | 75.97 |
| 07/24/2026 17:29 | 145 | 75.96 |
| 07/24/2026 17:29 | 65 | 75.96 |
| 07/24/2026 17:29 | 71 | 75.96 |
| 07/24/2026 17:29 | 18 | 75.96 |
| 07/24/2026 17:29 | 21 | 75.96 |
| 07/24/2026 17:29 | 156 | 75.96 |
| 07/24/2026 17:29 | 236 | 75.96 |
| 07/24/2026 17:29 | 120 | 75.96 |
| 07/24/2026 17:29 | 50 | 75.96 |
| 07/24/2026 17:29 | 58 | 75.96 |
| 07/24/2026 17:29 | 16 | 75.96 |
| 07/24/2026 17:29 | 164 | 75.96 |
| 07/24/2026 17:29 | 236 | 75.96 |
| 07/24/2026 17:29 | 236 | 75.955 |
| 07/24/2026 17:29 | 100 | 75.95 |
| 07/24/2026 17:29 | 65 | 75.96 |
| 07/24/2026 17:29 | 76 | 75.96 |
| 07/24/2026 17:29 | 70 | 75.96 |
| 07/24/2026 17:29 | 126 | 75.95 |
| 07/24/2026 17:29 | 236 | 75.95 |
| 07/24/2026 17:29 | 100 | 75.945 |
| 07/24/2026 17:29 | 58 | 75.94 |
| 07/24/2026 17:29 | 178 | 75.94 |
| 07/24/2026 17:29 | 65 | 75.94 |
| 07/24/2026 17:29 | 46 | 75.94 |
| 07/24/2026 17:29 | 101 | 75.94 |
| 07/24/2026 17:29 | 313 | 75.94 |
| 07/24/2026 17:29 | 131 | 75.94 |
| 07/24/2026 17:29 | 9 | 75.94 |
| 07/24/2026 17:29 | 142 | 75.94 |
| 07/24/2026 17:29 | 58 | 75.94 |
| 07/24/2026 17:29 | 65 | 75.95 |
| 07/24/2026 17:29 | 1 | 75.95 |
| 07/24/2026 17:29 | 69 | 75.96 |
| 07/24/2026 17:29 | 50 | 75.96 |
| 07/24/2026 17:29 | 10 | 75.96 |
| 07/24/2026 17:29 | 236 | 75.96 |
| 07/24/2026 17:29 | 38 | 75.96 |
| 07/24/2026 17:29 | 77 | 75.96 |
| 07/24/2026 17:29 | 123 | 75.96 |
| 07/24/2026 17:29 | 236 | 75.97 |
| 07/24/2026 17:29 | 236 | 75.97 |
| 07/24/2026 17:29 | 186 | 75.97 |
| 07/24/2026 17:29 | 50 | 75.97 |
| 07/24/2026 17:29 | 23 | 75.97 |
| 07/24/2026 17:29 | 1 | 75.97 |
| 07/24/2026 17:29 | 3 | 75.96 |
| 07/24/2026 17:29 | 67 | 75.97 |
| 07/24/2026 17:29 | 154 | 75.97 |
| 07/24/2026 17:29 | 198 | 75.97 |
| 07/24/2026 17:29 | 72 | 75.96 |
| 07/24/2026 17:29 | 160 | 75.96 |
| 07/24/2026 17:29 | 58 | 75.96 |
| 07/24/2026 17:29 | 236 | 75.96 |
| 07/24/2026 17:29 | 80 | 75.97 |
| 07/24/2026 17:29 | 50 | 75.96 |
| 07/24/2026 17:29 | 94 | 75.96 |
| 07/24/2026 17:29 | 50 | 75.96 |
| 07/24/2026 17:29 | 121 | 75.96 |
| 07/24/2026 17:29 | 42 | 75.96 |
| 07/24/2026 17:29 | 163 | 75.96 |
| 07/24/2026 17:29 | 116 | 75.955 |
| 07/24/2026 17:29 | 118 | 75.955 |
| 07/24/2026 17:29 | 2 | 75.95 |
| 07/24/2026 17:29 | 13 | 75.95 |
| 07/24/2026 17:29 | 17 | 75.95 |
| 07/24/2026 17:29 | 6 | 75.95 |
| 07/24/2026 17:29 | 100 | 75.955 |
| 07/24/2026 17:29 | 120 | 75.95 |
| 07/24/2026 17:29 | 155 | 75.95 |
| 07/24/2026 17:29 | 18 | 75.95 |
| 07/24/2026 17:29 | 69 | 75.95 |
| 07/24/2026 17:29 | 8 | 75.95 |
| 07/24/2026 17:29 | 158 | 75.95 |
| 07/24/2026 17:29 | 50 | 75.95 |
| 07/24/2026 17:29 | 250 | 75.95 |
| 07/24/2026 17:29 | 152 | 75.95 |
| 07/24/2026 17:29 | 149 | 75.95 |
| 07/24/2026 17:29 | 57 | 75.95 |
| 07/24/2026 17:29 | 142 | 75.95 |
| 07/24/2026 17:29 | 80 | 75.94 |
| 07/24/2026 17:29 | 121 | 75.94 |
| 07/24/2026 17:29 | 163 | 75.94 |
| 07/24/2026 17:29 | 200 | 75.93 |
| 07/24/2026 17:29 | 117 | 75.93 |
| 07/24/2026 17:28 | 132 | 75.92 |
| 07/24/2026 17:28 | 106 | 75.92 |
| 07/24/2026 17:28 | 88 | 75.92 |
| 07/24/2026 17:28 | 44 | 75.91 |
| 07/24/2026 17:28 | 192 | 75.91 |
| 07/24/2026 17:28 | 10 | 75.91 |
| 07/24/2026 17:28 | 10 | 75.90 |
| 07/24/2026 17:28 | 80 | 75.90 |
| 07/24/2026 17:28 | 102 | 75.91 |
| 07/24/2026 17:28 | 184 | 75.91 |
| 07/24/2026 17:28 | 250 | 75.91 |
| 07/24/2026 17:28 | 236 | 75.91 |
| 07/24/2026 17:28 | 40 | 75.90 |
| 07/24/2026 17:28 | 47 | 75.90 |
| 07/24/2026 17:28 | 60 | 75.90 |
| 07/24/2026 17:28 | 236 | 75.90 |
| 07/24/2026 17:28 | 67 | 75.90 |
| 07/24/2026 17:28 | 60 | 75.90 |
| 07/24/2026 17:28 | 236 | 75.90 |
| 07/24/2026 17:28 | 236 | 75.90 |
| 07/24/2026 17:28 | 236 | 75.91 |
| 07/24/2026 17:28 | 115 | 75.91 |
| 07/24/2026 17:28 | 124 | 75.91 |
| 07/24/2026 17:28 | 236 | 75.91 |
| 07/24/2026 17:28 | 184 | 75.91 |
| 07/24/2026 17:28 | 75 | 75.90 |
| 07/24/2026 17:28 | 179 | 75.90 |
| 07/24/2026 17:28 | 164 | 75.90 |
| 07/24/2026 17:28 | 234 | 75.90 |
| 07/24/2026 17:28 | 151 | 75.90 |
| 07/24/2026 17:28 | 57 | 75.90 |
| 07/24/2026 17:28 | 58 | 75.90 |
| 07/24/2026 17:28 | 121 | 75.90 |
| 07/24/2026 17:28 | 236 | 75.90 |
| 07/24/2026 17:28 | 190 | 75.91 |
| 07/24/2026 17:28 | 184 | 75.91 |
| 07/24/2026 17:28 | 58 | 75.91 |
| 07/24/2026 17:28 | 152 | 75.91 |
| 07/24/2026 17:28 | 59 | 75.91 |
| 07/24/2026 17:28 | 186 | 75.91 |
| 07/24/2026 17:28 | 111 | 75.91 |
| 07/24/2026 17:28 | 236 | 75.91 |
| 07/24/2026 17:28 | 106 | 75.92 |
| 07/24/2026 17:28 | 167 | 75.92 |
| 07/24/2026 17:28 | 59 | 75.92 |
| 07/24/2026 17:28 | 148 | 75.92 |
| 07/24/2026 17:28 | 114 | 75.92 |
| 07/24/2026 17:28 | 236 | 75.92 |
| 07/24/2026 17:28 | 150 | 75.93 |
| 07/24/2026 17:28 | 113 | 75.93 |
| 07/24/2026 17:28 | 60 | 75.93 |
| 07/24/2026 17:28 | 3 | 75.92 |
| 07/24/2026 17:28 | 100 | 75.93 |
| 07/24/2026 17:28 | 112 | 75.93 |
| 07/24/2026 17:28 | 61 | 75.93 |
| 07/24/2026 17:28 | 175 | 75.93 |
| 07/24/2026 17:28 | 25 | 75.935 |
| 07/24/2026 17:28 | 153 | 75.93 |
| 07/24/2026 17:28 | 121 | 75.93 |
| 07/24/2026 17:28 | 155 | 75.93 |
| 07/24/2026 17:28 | 104 | 75.93 |
| 07/24/2026 17:28 | 188 | 75.93 |
| 07/24/2026 17:28 | 157 | 75.92 |
| 07/24/2026 17:28 | 131 | 75.92 |
| 07/24/2026 17:28 | 82 | 75.92 |
| 07/24/2026 17:28 | 235 | 75.92 |
| 07/24/2026 17:28 | 115 | 75.92 |
| 07/24/2026 17:28 | 164 | 75.92 |
| 07/24/2026 17:28 | 186 | 75.91 |
| 07/24/2026 17:28 | 164 | 75.90 |
| 07/24/2026 17:28 | 185 | 75.90 |
| 07/24/2026 17:28 | 145 | 75.90 |
| 07/24/2026 17:28 | 145 | 75.90 |
| 07/24/2026 17:28 | 57 | 75.90 |
| 07/24/2026 17:28 | 176 | 75.90 |
| 07/24/2026 17:28 | 236 | 75.90 |
| 07/24/2026 17:28 | 146 | 75.91 |
| 07/24/2026 17:28 | 236 | 75.91 |
| 07/24/2026 17:28 | 119 | 75.91 |
| 07/24/2026 17:28 | 139 | 75.91 |
| 07/24/2026 17:28 | 58 | 75.91 |
| 07/24/2026 17:28 | 117 | 75.91 |
| 07/24/2026 17:28 | 186 | 75.91 |
| 07/24/2026 17:28 | 50 | 75.91 |
| 07/24/2026 17:28 | 50 | 75.91 |
| 07/24/2026 17:28 | 120 | 75.91 |
| 07/24/2026 17:28 | 64 | 75.91 |
| 07/24/2026 17:28 | 124 | 75.91 |
| 07/24/2026 17:28 | 236 | 75.91 |
| 07/24/2026 17:28 | 115 | 75.91 |
| 07/24/2026 17:28 | 236 | 75.91 |
| 07/24/2026 17:28 | 57 | 75.91 |
| 07/24/2026 17:28 | 236 | 75.91 |
| 07/24/2026 17:28 | 211 | 75.91 |
| 07/24/2026 17:28 | 131 | 75.91 |
| 07/24/2026 17:28 | 20 | 75.92 |
| 07/24/2026 17:28 | 115 | 75.925 |
| 07/24/2026 17:28 | 118 | 75.925 |
| 07/24/2026 17:28 | 6 | 75.92 |
| 07/24/2026 17:28 | 50 | 75.92 |
| 07/24/2026 17:28 | 236 | 75.91 |
| 07/24/2026 17:28 | 231 | 75.91 |
| 07/24/2026 17:28 | 141 | 75.91 |
| 07/24/2026 17:28 | 167 | 75.92 |
| 07/24/2026 17:28 | 142 | 75.92 |
| 07/24/2026 17:28 | 57 | 75.92 |
| 07/24/2026 17:28 | 38 | 75.92 |
| 07/24/2026 17:28 | 116 | 75.92 |
| 07/24/2026 17:28 | 236 | 75.92 |
| 07/24/2026 17:28 | 141 | 75.92 |
| 07/24/2026 17:28 | 236 | 75.93 |
| 07/24/2026 17:28 | 54 | 75.93 |
| 07/24/2026 17:28 | 130 | 75.93 |
| 07/24/2026 17:28 | 232 | 75.93 |
| 07/24/2026 17:28 | 142 | 75.93 |
| 07/24/2026 17:28 | 236 | 75.93 |
| 07/24/2026 17:28 | 10 | 75.93 |
| 07/24/2026 17:28 | 57 | 75.93 |
| 07/24/2026 17:28 | 131 | 75.93 |
| 07/24/2026 17:28 | 198 | 75.93 |
| 07/24/2026 17:28 | 38 | 75.93 |
| 07/24/2026 17:28 | 112 | 75.93 |
| 07/24/2026 17:28 | 6 | 75.93 |
| 07/24/2026 17:28 | 40 | 75.94 |
| 07/24/2026 17:28 | 202 | 75.95 |
| 07/24/2026 17:28 | 171 | 75.94 |
| 07/24/2026 17:28 | 236 | 75.94 |
| 07/24/2026 17:28 | 142 | 75.94 |
| 07/24/2026 17:28 | 157 | 75.94 |
| 07/24/2026 17:28 | 120 | 75.94 |
| 07/24/2026 17:28 | 176 | 75.94 |
| 07/24/2026 17:28 | 115 | 75.94 |
| 07/24/2026 17:28 | 143 | 75.95 |
| 07/24/2026 17:28 | 57 | 75.95 |
| 07/24/2026 17:28 | 119 | 75.95 |
| 07/24/2026 17:28 | 124 | 75.97 |
| 07/24/2026 17:28 | 149 | 75.95 |
| 07/24/2026 17:28 | 45 | 75.95 |
| 07/24/2026 17:28 | 112 | 75.95 |
| 07/24/2026 17:28 | 56 | 75.95 |
| 07/24/2026 17:28 | 192 | 75.95 |
| 07/24/2026 17:28 | 117 | 75.95 |
| 07/24/2026 17:28 | 236 | 75.95 |
| 07/24/2026 17:28 | 143 | 75.96 |
| 07/24/2026 17:28 | 155 | 75.96 |
| 07/24/2026 17:28 | 175 | 75.96 |
| 07/24/2026 17:28 | 222 | 75.96 |
| 07/24/2026 17:28 | 56 | 75.96 |
| 07/24/2026 17:28 | 127 | 75.96 |
| 07/24/2026 17:28 | 236 | 75.96 |
| 07/24/2026 17:28 | 198 | 75.97 |
| 07/24/2026 17:28 | 236 | 75.97 |
| 07/24/2026 17:28 | 98 | 75.97 |
| 07/24/2026 17:28 | 132 | 75.97 |
| 07/24/2026 17:28 | 250 | 75.97 |
| 07/24/2026 17:28 | 122 | 75.97 |
| 07/24/2026 17:28 | 198 | 75.97 |
| 07/24/2026 17:28 | 196 | 75.97 |
| 07/24/2026 17:28 | 236 | 75.97 |
| 07/24/2026 17:28 | 57 | 75.97 |
| 07/24/2026 17:28 | 143 | 75.97 |
| 07/24/2026 17:27 | 72 | 75.96 |
| 07/24/2026 17:27 | 56 | 75.97 |
| 07/24/2026 17:27 | 48 | 75.97 |
| 07/24/2026 17:27 | 188 | 75.97 |
| 07/24/2026 17:27 | 196 | 75.97 |
| 07/24/2026 17:27 | 31 | 75.97 |
| 07/24/2026 17:27 | 111 | 75.97 |
| 07/24/2026 17:27 | 56 | 75.95 |
| 07/24/2026 17:27 | 194 | 75.95 |
| 07/24/2026 17:27 | 192 | 75.95 |
| 07/24/2026 17:27 | 142 | 75.95 |
| 07/24/2026 17:27 | 130 | 75.95 |
| 07/24/2026 17:27 | 186 | 75.95 |
| 07/24/2026 17:27 | 5 | 75.96 |
| 07/24/2026 17:27 | 117 | 75.96 |
| 07/24/2026 17:27 | 175 | 75.96 |
| 07/24/2026 17:27 | 144 | 75.96 |
| 07/24/2026 17:27 | 236 | 75.96 |
| 07/24/2026 17:27 | 25 | 75.96 |
| 07/24/2026 17:27 | 117 | 75.96 |
| 07/24/2026 17:27 | 50 | 75.95 |
| 07/24/2026 17:27 | 236 | 75.97 |
| 07/24/2026 17:27 | 150 | 75.98 |
| 07/24/2026 17:27 | 138 | 75.98 |
| 07/24/2026 17:27 | 179 | 75.98 |
| 07/24/2026 17:27 | 152 | 75.98 |
| 07/24/2026 17:27 | 240 | 75.98 |
| 07/24/2026 17:27 | 142 | 75.98 |
| 07/24/2026 17:27 | 77 | 75.98 |
| 07/24/2026 17:27 | 111 | 75.97 |
| 07/24/2026 17:27 | 51 | 75.98 |
| 07/24/2026 17:27 | 236 | 75.98 |
| 07/24/2026 17:27 | 198 | 75.97 |
| 07/24/2026 17:27 | 107 | 75.97 |
| 07/24/2026 17:27 | 156 | 75.97 |
| 07/24/2026 17:27 | 145 | 75.97 |
| 07/24/2026 17:27 | 51 | 75.97 |
| 07/24/2026 17:27 | 236 | 75.97 |
| 07/24/2026 17:27 | 236 | 75.96 |
| 07/24/2026 17:27 | 175 | 75.96 |
| 07/24/2026 17:27 | 177 | 75.96 |
| 07/24/2026 17:27 | 194 | 75.95 |
| 07/24/2026 17:27 | 85 | 75.95 |
| 07/24/2026 17:27 | 76 | 75.95 |
| 07/24/2026 17:27 | 31 | 75.95 |
| 07/24/2026 17:27 | 120 | 75.95 |
| 07/24/2026 17:27 | 135 | 75.95 |
| 07/24/2026 17:27 | 101 | 75.95 |
| 07/24/2026 17:27 | 138 | 75.95 |
| 07/24/2026 17:27 | 54 | 75.95 |
| 07/24/2026 17:27 | 125 | 75.94 |
| 07/24/2026 17:27 | 4 | 75.94 |
| 07/24/2026 17:27 | 15 | 75.94 |
| 07/24/2026 17:27 | 122 | 75.94 |
| 07/24/2026 17:27 | 122 | 75.95 |
| 07/24/2026 17:27 | 63 | 75.95 |
| 07/24/2026 17:27 | 81 | 75.95 |
| 07/24/2026 17:27 | 75 | 75.96 |
| 07/24/2026 17:27 | 51 | 75.96 |
| 07/24/2026 17:27 | 236 | 75.96 |
| 07/24/2026 17:27 | 50 | 75.95 |
| 07/24/2026 17:27 | 236 | 75.95 |
| 07/24/2026 17:27 | 44 | 75.95 |
| 07/24/2026 17:27 | 241 | 75.95 |
| 07/24/2026 17:27 | 50 | 75.95 |
| 07/24/2026 17:27 | 149 | 75.95 |
| 07/24/2026 17:27 | 128 | 75.95 |
| 07/24/2026 17:27 | 72 | 75.95 |
| 07/24/2026 17:27 | 164 | 75.95 |
| 07/24/2026 17:27 | 36 | 75.96 |
| 07/24/2026 17:27 | 200 | 75.96 |
| 07/24/2026 17:27 | 143 | 75.96 |
| 07/24/2026 17:27 | 176 | 75.96 |
| 07/24/2026 17:27 | 65 | 75.96 |
| 07/24/2026 17:27 | 154 | 75.96 |
| 07/24/2026 17:27 | 59 | 75.96 |
| 07/24/2026 17:27 | 128 | 75.96 |
| 07/24/2026 17:27 | 65 | 75.97 |
| 07/24/2026 17:27 | 267 | 75.97 |
| 07/24/2026 17:27 | 50 | 75.98 |
| 07/24/2026 17:27 | 7 | 75.99 |
| 07/24/2026 17:27 | 136 | 75.98 |
| 07/24/2026 17:27 | 100 | 75.98 |
| 07/24/2026 17:27 | 132 | 75.98 |
| 07/24/2026 17:27 | 274 | 75.98 |
| 07/24/2026 17:27 | 115 | 75.98 |
| 07/24/2026 17:27 | 236 | 75.98 |
| 07/24/2026 17:27 | 157 | 75.97 |
| 07/24/2026 17:27 | 73 | 75.97 |
| 07/24/2026 17:27 | 123 | 75.97 |
| 07/24/2026 17:27 | 57 | 75.97 |
| 07/24/2026 17:27 | 71 | 75.97 |
| 07/24/2026 17:27 | 236 | 75.97 |
| 07/24/2026 17:27 | 207 | 75.97 |
| 07/24/2026 17:27 | 65 | 75.98 |
| 07/24/2026 17:27 | 156 | 75.98 |
| 07/24/2026 17:27 | 8 | 75.98 |
| 07/24/2026 17:27 | 128 | 75.98 |
| 07/24/2026 17:27 | 292 | 75.98 |
| 07/24/2026 17:27 | 51 | 75.98 |
| 07/24/2026 17:27 | 129 | 75.98 |
| 07/24/2026 17:27 | 167 | 75.98 |
| 07/24/2026 17:27 | 6 | 75.99 |
| 07/24/2026 17:27 | 236 | 75.99 |
| 07/24/2026 17:27 | 69 | 75.98 |
| 07/24/2026 17:27 | 74 | 75.97 |
| 07/24/2026 17:27 | 21 | 75.97 |
| 07/24/2026 17:27 | 46 | 75.97 |
| 07/24/2026 17:27 | 154 | 75.97 |
| 07/24/2026 17:27 | 115 | 75.97 |
| 07/24/2026 17:27 | 53 | 75.97 |
| 07/24/2026 17:27 | 232 | 75.97 |
| 07/24/2026 17:27 | 4 | 75.97 |
| 07/24/2026 17:27 | 153 | 75.98 |
| 07/24/2026 17:27 | 120 | 75.98 |
| 07/24/2026 17:27 | 131 | 75.98 |
| 07/24/2026 17:27 | 53 | 75.98 |
| 07/24/2026 17:27 | 109 | 75.98 |
| 07/24/2026 17:27 | 208 | 75.98 |
| 07/24/2026 17:27 | 128 | 75.99 |
| 07/24/2026 17:27 | 36 | 75.99 |
| 07/24/2026 17:27 | 200 | 75.99 |
| 07/24/2026 17:27 | 138 | 75.99 |
| 07/24/2026 17:27 | 28 | 75.98 |
| 07/24/2026 17:27 | 157 | 75.98 |
| 07/24/2026 17:27 | 28 | 75.98 |
| 07/24/2026 17:27 | 108 | 75.98 |
| 07/24/2026 17:27 | 158 | 75.97 |
| 07/24/2026 17:27 | 95 | 75.97 |
| 07/24/2026 17:27 | 131 | 75.97 |
| 07/24/2026 17:27 | 4 | 75.97 |
| 07/24/2026 17:27 | 3 | 75.98 |
| 07/24/2026 17:27 | 118 | 75.98 |
| 07/24/2026 17:27 | 113 | 75.98 |
| 07/24/2026 17:27 | 35 | 75.98 |
| 07/24/2026 17:27 | 25 | 75.98 |
| 07/24/2026 17:27 | 124 | 75.985 |
| 07/24/2026 17:27 | 50 | 75.98 |
| 07/24/2026 17:26 | 13 | 75.98 |
| 07/24/2026 17:26 | 39 | 75.98 |
| 07/24/2026 17:26 | 155 | 75.98 |
| 07/24/2026 17:26 | 90 | 75.98 |
| 07/24/2026 17:26 | 147 | 75.98 |
| 07/24/2026 17:26 | 149 | 75.98 |
| 07/24/2026 17:26 | 118 | 75.98 |
| 07/24/2026 17:26 | 59 | 75.98 |
| 07/24/2026 17:26 | 236 | 75.98 |
| 07/24/2026 17:26 | 126 | 75.99 |
| 07/24/2026 17:26 | 18 | 76.00 |
| 07/24/2026 17:26 | 200 | 76.00 |
| 07/24/2026 17:26 | 267 | 75.99 |
| 07/24/2026 17:26 | 114 | 75.98 |
| 07/24/2026 17:26 | 248 | 75.98 |
| 07/24/2026 17:26 | 119 | 75.97 |
| 07/24/2026 17:26 | 50 | 75.97 |
| 07/24/2026 17:26 | 1 | 75.98 |
| 07/24/2026 17:26 | 288 | 75.98 |
| 07/24/2026 17:26 | 89 | 75.98 |
| 07/24/2026 17:26 | 58 | 75.98 |
| 07/24/2026 17:26 | 236 | 75.98 |
| 07/24/2026 17:26 | 50 | 75.97 |
| 07/24/2026 17:26 | 236 | 75.97 |
| 07/24/2026 17:26 | 108 | 75.96 |
| 07/24/2026 17:26 | 58 | 75.96 |
| 07/24/2026 17:26 | 221 | 75.96 |
| 07/24/2026 17:26 | 138 | 75.96 |
| 07/24/2026 17:26 | 13 | 75.96 |
| 07/24/2026 17:26 | 288 | 75.97 |
| 07/24/2026 17:26 | 86 | 75.97 |
| 07/24/2026 17:26 | 147 | 75.97 |
| 07/24/2026 17:26 | 7 | 75.97 |
| 07/24/2026 17:26 | 236 | 75.98 |
| 07/24/2026 17:26 | 60 | 75.99 |
| 07/24/2026 17:26 | 144 | 76.00 |
| 07/24/2026 17:26 | 23 | 76.005 |
| 07/24/2026 17:26 | 108 | 76.005 |
| 07/24/2026 17:26 | 105 | 76.005 |
| 07/24/2026 17:26 | 9 | 76.01 |
| 07/24/2026 17:26 | 50 | 76.01 |
| 07/24/2026 17:26 | 69 | 76.01 |
| 07/24/2026 17:26 | 116 | 76.00 |
| 07/24/2026 17:26 | 1 | 76.00 |
| 07/24/2026 17:26 | 13 | 75.99 |
| 07/24/2026 17:26 | 60 | 75.99 |
| 07/24/2026 17:26 | 199 | 75.99 |
| 07/24/2026 17:26 | 145 | 75.99 |
| 07/24/2026 17:26 | 108 | 75.99 |
| 07/24/2026 17:26 | 146 | 75.99 |
| 07/24/2026 17:26 | 236 | 75.99 |
| 07/24/2026 17:26 | 171 | 75.99 |
| 07/24/2026 17:26 | 50 | 75.98 |
| 07/24/2026 17:26 | 460 | 75.98 |
| 07/24/2026 17:26 | 201 | 75.97 |
| 07/24/2026 17:25 | 59 | 75.98 |
| 07/24/2026 17:25 | 118 | 75.98 |
| 07/24/2026 17:25 | 236 | 75.98 |
| 07/24/2026 17:25 | 122 | 75.98 |
| 07/24/2026 17:25 | 58 | 75.98 |
| 07/24/2026 17:25 | 236 | 75.98 |
| 07/24/2026 17:25 | 50 | 75.98 |
| 07/24/2026 17:25 | 19 | 75.98 |
| 07/24/2026 17:25 | 107 | 75.98 |
| 07/24/2026 17:25 | 57 | 75.98 |
| 07/24/2026 17:25 | 65 | 75.98 |
| 07/24/2026 17:25 | 236 | 75.98 |
| 07/24/2026 17:25 | 417 | 75.98 |
| 07/24/2026 17:25 | 370 | 75.99 |
| 07/24/2026 17:25 | 126 | 75.99 |
| 07/24/2026 17:25 | 114 | 76.00 |
| 07/24/2026 17:25 | 221 | 76.00 |
| 07/24/2026 17:25 | 60 | 76.00 |
| 07/24/2026 17:25 | 119 | 76.00 |
| 07/24/2026 17:25 | 50 | 76.00 |
| 07/24/2026 17:25 | 236 | 76.00 |
| 07/24/2026 17:25 | 113 | 76.01 |
| 07/24/2026 17:25 | 236 | 76.01 |
| 07/24/2026 17:25 | 117 | 76.01 |
| 07/24/2026 17:25 | 36 | 76.01 |
| 07/24/2026 17:25 | 74 | 76.01 |
| 07/24/2026 17:25 | 151 | 76.01 |
| 07/24/2026 17:25 | 236 | 76.03 |
| 07/24/2026 17:25 | 51 | 76.03 |
| 07/24/2026 17:25 | 86 | 76.03 |
| 07/24/2026 17:25 | 51 | 76.03 |
| 07/24/2026 17:25 | 236 | 76.03 |
| 07/24/2026 17:25 | 3 | 76.02 |
| 07/24/2026 17:25 | 132 | 76.02 |
| 07/24/2026 17:25 | 36 | 76.02 |
| 07/24/2026 17:25 | 12 | 76.02 |
| 07/24/2026 17:25 | 38 | 76.02 |
| 07/24/2026 17:25 | 20 | 76.02 |
| 07/24/2026 17:25 | 119 | 76.01 |
| 07/24/2026 17:25 | 131 | 76.01 |
| 07/24/2026 17:25 | 12 | 76.00 |
| 07/24/2026 17:25 | 131 | 76.00 |
| 07/24/2026 17:25 | 65 | 76.00 |
| 07/24/2026 17:25 | 126 | 76.00 |
| 07/24/2026 17:25 | 52 | 76.00 |
| 07/24/2026 17:25 | 236 | 76.00 |
| 07/24/2026 17:25 | 223 | 76.01 |
| 07/24/2026 17:25 | 13 | 76.01 |
| 07/24/2026 17:25 | 52 | 76.01 |
| 07/24/2026 17:25 | 50 | 76.00 |
| 07/24/2026 17:25 | 122 | 76.00 |
| 07/24/2026 17:25 | 252 | 76.00 |
| 07/24/2026 17:25 | 144 | 75.99 |
| 07/24/2026 17:25 | 53 | 75.99 |
| 07/24/2026 17:25 | 227 | 75.99 |
| 07/24/2026 17:25 | 236 | 75.99 |
| 07/24/2026 17:25 | 53 | 75.99 |
| 07/24/2026 17:25 | 124 | 75.99 |
| 07/24/2026 17:25 | 257 | 75.99 |
| 07/24/2026 17:25 | 52 | 76.00 |
| 07/24/2026 17:25 | 132 | 76.00 |
| 07/24/2026 17:25 | 121 | 76.00 |
| 07/24/2026 17:25 | 121 | 76.00 |
| 07/24/2026 17:25 | 115 | 76.00 |
| 07/24/2026 17:25 | 53 | 76.00 |
| 07/24/2026 17:25 | 52 | 76.01 |
| 07/24/2026 17:25 | 87 | 76.01 |
| 07/24/2026 17:25 | 53 | 76.01 |
| 07/24/2026 17:25 | 19 | 76.01 |
| 07/24/2026 17:25 | 152 | 76.01 |
| 07/24/2026 17:25 | 91 | 76.01 |
| 07/24/2026 17:25 | 121 | 76.01 |
| 07/24/2026 17:25 | 6 | 76.00 |
| 07/24/2026 17:25 | 88 | 76.00 |
| 07/24/2026 17:25 | 236 | 76.00 |
| 07/24/2026 17:25 | 7 | 76.00 |
| 07/24/2026 17:25 | 53 | 76.00 |
| 07/24/2026 17:25 | 11 | 76.00 |
| 07/24/2026 17:25 | 84 | 76.00 |
| 07/24/2026 17:25 | 23 | 76.00 |
| 07/24/2026 17:25 | 18 | 75.99 |
| 07/24/2026 17:25 | 53 | 75.99 |
| 07/24/2026 17:25 | 182 | 75.98 |
| 07/24/2026 17:25 | 117 | 75.98 |
| 07/24/2026 17:25 | 129 | 75.98 |
| 07/24/2026 17:25 | 140 | 75.98 |
| 07/24/2026 17:25 | 53 | 75.99 |
| 07/24/2026 17:24 | 315 | 75.99 |
| 07/24/2026 17:24 | 54 | 76.00 |
| 07/24/2026 17:24 | 236 | 76.00 |
| 07/24/2026 17:24 | 53 | 76.01 |
| 07/24/2026 17:24 | 50 | 76.00 |
| 07/24/2026 17:24 | 124 | 76.00 |
| 07/24/2026 17:24 | 65 | 76.00 |
| 07/24/2026 17:24 | 4 | 76.00 |
| 07/24/2026 17:24 | 96 | 76.00 |
| 07/24/2026 17:24 | 50 | 76.00 |
| 07/24/2026 17:24 | 54 | 76.00 |
| 07/24/2026 17:24 | 100 | 76.00 |
| 07/24/2026 17:24 | 2 | 76.00 |
| 07/24/2026 17:24 | 3 | 76.01 |
| 07/24/2026 17:24 | 48 | 76.01 |
| 07/24/2026 17:24 | 60 | 76.01 |
| 07/24/2026 17:24 | 29 | 76.01 |
| 07/24/2026 17:24 | 102 | 76.01 |
| 07/24/2026 17:24 | 10 | 76.02 |
| 07/24/2026 17:24 | 62 | 76.03 |
| 07/24/2026 17:24 | 299 | 76.04 |
| 07/24/2026 17:24 | 1 | 76.04 |
| 07/24/2026 17:24 | 97 | 76.05 |
| 07/24/2026 17:24 | 3 | 76.05 |
| 07/24/2026 17:24 | 513 | 76.07 |
| 07/24/2026 17:24 | 7 | 76.08 |
| 07/24/2026 17:24 | 11 | 76.08 |
| 07/24/2026 17:24 | 200 | 76.09 |
| 07/24/2026 17:24 | 129 | 76.08 |
| 07/24/2026 17:24 | 131 | 76.08 |
| 07/24/2026 17:24 | 148 | 76.07 |
| 07/24/2026 17:24 | 121 | 76.07 |
| 07/24/2026 17:24 | 976 | 76.07 |
| 07/24/2026 17:24 | 130 | 76.06 |
| 07/24/2026 17:24 | 154 | 76.06 |
| 07/24/2026 17:24 | 198 | 76.08 |
| 07/24/2026 17:24 | 200 | 76.08 |
| 07/24/2026 17:24 | 315 | 76.08 |
| 07/24/2026 17:24 | 171 | 76.08 |
| 07/24/2026 17:24 | 211 | 76.08 |
| 07/24/2026 17:24 | 94 | 76.08 |
| 07/24/2026 17:24 | 30 | 76.08 |
| 07/24/2026 17:24 | 136 | 76.08 |
| 07/24/2026 17:24 | 126 | 76.07 |
| 07/24/2026 17:24 | 315 | 76.07 |
| 07/24/2026 17:24 | 334 | 76.07 |
| 07/24/2026 17:23 | 7 | 76.08 |
| 07/24/2026 17:23 | 269 | 76.08 |
| 07/24/2026 17:23 | 63 | 76.09 |
| 07/24/2026 17:23 | 98 | 76.09 |
| 07/24/2026 17:23 | 19 | 76.09 |
| 07/24/2026 17:23 | 67 | 76.09 |
| 07/24/2026 17:23 | 183 | 76.09 |
| 07/24/2026 17:23 | 3 | 76.09 |
| 07/24/2026 17:23 | 95 | 76.09 |
| 07/24/2026 17:23 | 158 | 76.09 |
| 07/24/2026 17:23 | 160 | 76.09 |
| 07/24/2026 17:23 | 77 | 76.09 |
| 07/24/2026 17:23 | 30 | 76.09 |
| 07/24/2026 17:23 | 98 | 76.10 |
| 07/24/2026 17:23 | 130 | 76.11 |
| 07/24/2026 17:23 | 7 | 76.11 |
| 07/24/2026 17:23 | 2 | 76.12 |
| 07/24/2026 17:23 | 176 | 76.12 |
| 07/24/2026 17:23 | 38 | 76.12 |
| 07/24/2026 17:23 | 193 | 76.12 |
| 07/24/2026 17:23 | 133 | 76.12 |
| 07/24/2026 17:22 | 98 | 76.13 |
| 07/24/2026 17:22 | 65 | 76.13 |
| 07/24/2026 17:22 | 3 | 76.12 |
| 07/24/2026 17:22 | 62 | 76.12 |
| 07/24/2026 17:22 | 211 | 76.12 |
| 07/24/2026 17:22 | 104 | 76.12 |
| 07/24/2026 17:22 | 65 | 76.12 |
| 07/24/2026 17:22 | 2 | 76.12 |
| 07/24/2026 17:22 | 94 | 76.09 |
| 07/24/2026 17:22 | 61 | 76.10 |
| 07/24/2026 17:22 | 122 | 76.10 |
| 07/24/2026 17:22 | 315 | 76.10 |
| 07/24/2026 17:22 | 124 | 76.11 |
| 07/24/2026 17:22 | 150 | 76.12 |
| 07/24/2026 17:22 | 57 | 76.12 |
| 07/24/2026 17:22 | 1 | 76.12 |
| 07/24/2026 17:22 | 241 | 76.12 |
| 07/24/2026 17:22 | 315 | 76.12 |
| 07/24/2026 17:22 | 154 | 76.13 |
| 07/24/2026 17:22 | 150 | 76.13 |
| 07/24/2026 17:22 | 512 | 76.13 |
| 07/24/2026 17:22 | 57 | 76.13 |
| 07/24/2026 17:22 | 220 | 76.13 |
| 07/24/2026 17:22 | 315 | 76.13 |
| 07/24/2026 17:22 | 4 | 76.14 |
| 07/24/2026 17:22 | 87 | 76.14 |
| 07/24/2026 17:22 | 1 | 76.15 |
| 07/24/2026 17:22 | 109 | 76.16 |
| 07/24/2026 17:22 | 58 | 76.16 |
| 07/24/2026 17:22 | 57 | 76.15 |
| 07/24/2026 17:22 | 40 | 76.15 |
| 07/24/2026 17:22 | 94 | 76.16 |
| 07/24/2026 17:22 | 91 | 76.17 |
| 07/24/2026 17:22 | 120 | 76.16 |
| 07/24/2026 17:22 | 151 | 76.16 |
| 07/24/2026 17:22 | 315 | 76.16 |
| 07/24/2026 17:22 | 150 | 76.16 |
| 07/24/2026 17:22 | 315 | 76.16 |
| 07/24/2026 17:22 | 315 | 76.17 |
| 07/24/2026 17:22 | 196 | 76.17 |
| 07/24/2026 17:22 | 156 | 76.17 |
| 07/24/2026 17:22 | 51 | 76.16 |
| 07/24/2026 17:22 | 108 | 76.16 |
| 07/24/2026 17:22 | 79 | 76.16 |
| 07/24/2026 17:22 | 315 | 76.16 |
| 07/24/2026 17:22 | 176 | 76.16 |
| 07/24/2026 17:22 | 145 | 76.16 |
| 07/24/2026 17:22 | 149 | 76.15 |
| 07/24/2026 17:22 | 108 | 76.15 |
| 07/24/2026 17:22 | 100 | 76.15 |
| 07/24/2026 17:22 | 86 | 76.15 |
| 07/24/2026 17:22 | 150 | 76.15 |
| 07/24/2026 17:22 | 315 | 76.15 |
| 07/24/2026 17:22 | 192 | 76.15 |
| 07/24/2026 17:22 | 1 | 76.14 |
| 07/24/2026 17:21 | 70 | 76.13 |
| 07/24/2026 17:21 | 108 | 76.11 |
| 07/24/2026 17:21 | 25 | 76.11 |
| 07/24/2026 17:21 | 149 | 76.11 |
| 07/24/2026 17:21 | 153 | 76.11 |
| 07/24/2026 17:21 | 61 | 76.11 |
| 07/24/2026 17:21 | 315 | 76.11 |
| 07/24/2026 17:21 | 209 | 76.11 |
| 07/24/2026 17:21 | 172 | 76.10 |
| 07/24/2026 17:21 | 194 | 76.10 |
| 07/24/2026 17:21 | 29 | 76.08 |
| 07/24/2026 17:21 | 169 | 76.08 |
| 07/24/2026 17:21 | 59 | 76.06 |
| 07/24/2026 17:20 | 58 | 76.06 |
| 07/24/2026 17:20 | 298 | 76.06 |
| 07/24/2026 17:20 | 98 | 76.06 |
| 07/24/2026 17:20 | 82 | 76.06 |
| 07/24/2026 17:20 | 233 | 76.06 |
| 07/24/2026 17:20 | 285 | 76.06 |
| 07/24/2026 17:20 | 406 | 76.06 |
| 07/24/2026 17:20 | 324 | 76.07 |
| 07/24/2026 17:20 | 315 | 76.07 |
| 07/24/2026 17:20 | 58 | 76.08 |
| 07/24/2026 17:20 | 6 | 76.09 |
| 07/24/2026 17:20 | 57 | 76.08 |
| 07/24/2026 17:20 | 57 | 76.08 |
| 07/24/2026 17:20 | 364 | 76.08 |
| 07/24/2026 17:20 | 88 | 76.085 |
| 07/24/2026 17:20 | 104 | 76.085 |
| 07/24/2026 17:20 | 109 | 76.09 |
| 07/24/2026 17:20 | 140 | 76.09 |
| 07/24/2026 17:20 | 81 | 76.09 |
| 07/24/2026 17:20 | 315 | 76.09 |
| 07/24/2026 17:20 | 181 | 76.09 |
| 07/24/2026 17:20 | 78 | 76.09 |
| 07/24/2026 17:20 | 6 | 76.09 |
| 07/24/2026 17:20 | 138 | 76.09 |
| 07/24/2026 17:20 | 164 | 76.10 |
| 07/24/2026 17:20 | 140 | 76.10 |
| 07/24/2026 17:20 | 141 | 76.10 |
| 07/24/2026 17:20 | 146 | 76.10 |
| 07/24/2026 17:20 | 262 | 76.10 |
| 07/24/2026 17:20 | 57 | 76.10 |
| 07/24/2026 17:20 | 315 | 76.10 |
| 07/24/2026 17:20 | 127 | 76.11 |
| 07/24/2026 17:20 | 92 | 76.11 |
| 07/24/2026 17:20 | 9 | 76.11 |
| 07/24/2026 17:20 | 102 | 76.11 |
| 07/24/2026 17:20 | 491 | 76.12 |
| 07/24/2026 17:20 | 256 | 76.12 |
| 07/24/2026 17:20 | 56 | 76.12 |
| 07/24/2026 17:20 | 1 | 76.12 |
| 07/24/2026 17:20 | 315 | 76.14 |
| 07/24/2026 17:20 | 59 | 76.14 |
| 07/24/2026 17:20 | 2 | 76.15 |
| 07/24/2026 17:20 | 6 | 76.14 |
| 07/24/2026 17:20 | 131 | 76.15 |
| 07/24/2026 17:20 | 176 | 76.15 |
| 07/24/2026 17:20 | 12 | 76.15 |
| 07/24/2026 17:20 | 120 | 76.15 |
| 07/24/2026 17:20 | 135 | 76.14 |
| 07/24/2026 17:20 | 133 | 76.14 |
| 07/24/2026 17:20 | 134 | 76.13 |
| 07/24/2026 17:20 | 131 | 76.13 |
| 07/24/2026 17:20 | 78 | 76.13 |
| 07/24/2026 17:20 | 52 | 76.14 |
| 07/24/2026 17:20 | 11 | 76.15 |
| 07/24/2026 17:20 | 41 | 76.15 |
| 07/24/2026 17:20 | 163 | 76.15 |
| 07/24/2026 17:20 | 17 | 76.15 |
| 07/24/2026 17:20 | 122 | 76.15 |
| 07/24/2026 17:20 | 53 | 76.15 |
| 07/24/2026 17:20 | 195 | 76.15 |
| 07/24/2026 17:20 | 118 | 76.15 |
| 07/24/2026 17:20 | 197 | 76.15 |
| 07/24/2026 17:20 | 127 | 76.13 |
| 07/24/2026 17:20 | 273 | 76.13 |
| 07/24/2026 17:20 | 27 | 76.125 |
| 07/24/2026 17:20 | 91 | 76.125 |
| 07/24/2026 17:20 | 92 | 76.125 |
| 07/24/2026 17:20 | 105 | 76.125 |
| 07/24/2026 17:20 | 53 | 76.13 |
| 07/24/2026 17:20 | 190 | 76.13 |
| 07/24/2026 17:20 | 148 | 76.13 |
| 07/24/2026 17:20 | 305 | 76.13 |
| 07/24/2026 17:20 | 140 | 76.14 |
| 07/24/2026 17:20 | 65 | 76.14 |
| 07/24/2026 17:20 | 53 | 76.14 |
| 07/24/2026 17:20 | 315 | 76.14 |
| 07/24/2026 17:20 | 133 | 76.14 |
| 07/24/2026 17:20 | 25 | 76.14 |
| 07/24/2026 17:20 | 150 | 76.14 |
| 07/24/2026 17:20 | 118 | 76.14 |
| 07/24/2026 17:20 | 116 | 76.15 |
| 07/24/2026 17:20 | 97 | 76.15 |
| 07/24/2026 17:20 | 102 | 76.15 |
| 07/24/2026 17:20 | 4 | 76.15 |
| 07/24/2026 17:20 | 1 | 76.15 |
| 07/24/2026 17:20 | 65 | 76.15 |
| 07/24/2026 17:20 | 24 | 76.15 |
| 07/24/2026 17:20 | 6 | 76.16 |
| 07/24/2026 17:20 | 7 | 76.15 |
| 07/24/2026 17:20 | 66 | 76.15 |
| 07/24/2026 17:20 | 53 | 76.16 |
| 07/24/2026 17:19 | 12 | 76.17 |
| 07/24/2026 17:19 | 100 | 76.17 |
| 07/24/2026 17:19 | 14 | 76.17 |
| 07/24/2026 17:19 | 99 | 76.18 |
| 07/24/2026 17:19 | 84 | 76.17 |
| 07/24/2026 17:19 | 120 | 76.17 |
| 07/24/2026 17:19 | 108 | 76.17 |
| 07/24/2026 17:19 | 4 | 76.16 |
| 07/24/2026 17:19 | 89 | 76.18 |
| 07/24/2026 17:19 | 146 | 76.16 |
| 07/24/2026 17:19 | 103 | 76.16 |
| 07/24/2026 17:19 | 131 | 76.16 |
| 07/24/2026 17:19 | 1 | 76.16 |
| 07/24/2026 17:19 | 99 | 76.155 |
| 07/24/2026 17:19 | 97 | 76.155 |
| 07/24/2026 17:19 | 102 | 76.155 |
| 07/24/2026 17:19 | 48 | 76.15 |
| 07/24/2026 17:19 | 106 | 76.16 |
| 07/24/2026 17:19 | 106 | 76.16 |
| 07/24/2026 17:19 | 25 | 76.16 |
| 07/24/2026 17:19 | 84 | 76.16 |
| 07/24/2026 17:19 | 22 | 76.16 |
| 07/24/2026 17:19 | 87 | 76.15 |
| 07/24/2026 17:19 | 48 | 76.15 |
| 07/24/2026 17:19 | 98 | 76.15 |
| 07/24/2026 17:19 | 300 | 76.15 |
| 07/24/2026 17:19 | 15 | 76.15 |
| 07/24/2026 17:19 | 26 | 76.155 |
| 07/24/2026 17:19 | 156 | 76.155 |
| 07/24/2026 17:19 | 133 | 76.155 |
| 07/24/2026 17:19 | 131 | 76.13 |
| 07/24/2026 17:19 | 145 | 76.13 |
| 07/24/2026 17:19 | 92 | 76.11 |
| 07/24/2026 17:19 | 315 | 76.11 |
| 07/24/2026 17:19 | 55 | 76.11 |
| 07/24/2026 17:18 | 147 | 76.11 |
| 07/24/2026 17:18 | 315 | 76.11 |
| 07/24/2026 17:18 | 218 | 76.12 |
| 07/24/2026 17:18 | 315 | 76.12 |
| 07/24/2026 17:18 | 315 | 76.13 |
| 07/24/2026 17:18 | 33 | 76.13 |
| 07/24/2026 17:18 | 102 | 76.13 |
| 07/24/2026 17:18 | 30 | 76.13 |
| 07/24/2026 17:18 | 192 | 76.13 |
| 07/24/2026 17:18 | 93 | 76.13 |
| 07/24/2026 17:18 | 141 | 76.13 |
| 07/24/2026 17:18 | 315 | 76.13 |
| 07/24/2026 17:18 | 56 | 76.13 |
| 07/24/2026 17:18 | 612 | 76.15 |
| 07/24/2026 17:18 | 132 | 76.15 |
| 07/24/2026 17:18 | 224 | 76.15 |
| 07/24/2026 17:18 | 564 | 76.15 |
| 07/24/2026 17:18 | 24 | 76.15 |
| 07/24/2026 17:18 | 87 | 76.15 |
| 07/24/2026 17:18 | 197 | 76.15 |
| 07/24/2026 17:18 | 59 | 76.15 |
| 07/24/2026 17:18 | 158 | 76.15 |
| 07/24/2026 17:18 | 157 | 76.15 |
| 07/24/2026 17:18 | 428 | 76.13 |
| 07/24/2026 17:18 | 329 | 76.13 |
| 07/24/2026 17:18 | 315 | 76.13 |
| 07/24/2026 17:18 | 56 | 76.13 |
| 07/24/2026 17:18 | 42 | 76.14 |
| 07/24/2026 17:18 | 55 | 76.14 |
| 07/24/2026 17:18 | 30 | 76.15 |
| 07/24/2026 17:18 | 103 | 76.15 |
| 07/24/2026 17:18 | 11 | 76.15 |
| 07/24/2026 17:18 | 19 | 76.15 |
| 07/24/2026 17:18 | 145 | 76.15 |
| 07/24/2026 17:18 | 138 | 76.15 |
| 07/24/2026 17:18 | 41 | 76.14 |
| 07/24/2026 17:18 | 2 | 76.12 |
| 07/24/2026 17:18 | 12 | 76.15 |
| 07/24/2026 17:18 | 126 | 76.15 |
| 07/24/2026 17:18 | 75 | 76.15 |
| 07/24/2026 17:18 | 151 | 76.15 |
| 07/24/2026 17:18 | 195 | 76.15 |
| 07/24/2026 17:18 | 192 | 76.15 |
| 07/24/2026 17:18 | 315 | 76.15 |
| 07/24/2026 17:18 | 151 | 76.16 |
| 07/24/2026 17:18 | 315 | 76.16 |
| 07/24/2026 17:18 | 59 | 76.16 |
| 07/24/2026 17:18 | 37 | 76.17 |
| 07/24/2026 17:18 | 23 | 76.17 |
| 07/24/2026 17:18 | 19 | 76.18 |
| 07/24/2026 17:18 | 32 | 76.18 |
| 07/24/2026 17:17 | 134 | 76.18 |
| 07/24/2026 17:17 | 11 | 76.18 |
| 07/24/2026 17:17 | 25 | 76.18 |
| 07/24/2026 17:17 | 76 | 76.18 |
| 07/24/2026 17:17 | 2 | 76.15 |
| 07/24/2026 17:17 | 116 | 76.15 |
| 07/24/2026 17:17 | 28 | 76.15 |
| 07/24/2026 17:17 | 84 | 76.15 |
| 07/24/2026 17:17 | 22 | 76.15 |
| 07/24/2026 17:17 | 315 | 76.13 |
| 07/24/2026 17:17 | 95 | 76.13 |
| 07/24/2026 17:17 | 111 | 76.14 |
| 07/24/2026 17:17 | 14 | 76.14 |
| 07/24/2026 17:17 | 61 | 76.14 |
| 07/24/2026 17:17 | 61 | 76.11 |
| 07/24/2026 17:17 | 132 | 76.11 |
| 07/24/2026 17:17 | 80 | 76.11 |
| 07/24/2026 17:17 | 153 | 76.11 |
| 07/24/2026 17:17 | 315 | 76.11 |
| 07/24/2026 17:17 | 122 | 76.11 |
| 07/24/2026 17:17 | 108 | 76.12 |
| 07/24/2026 17:17 | 168 | 76.12 |
| 07/24/2026 17:17 | 315 | 76.12 |
| 07/24/2026 17:17 | 65 | 76.12 |
| 07/24/2026 17:17 | 153 | 76.12 |
| 07/24/2026 17:17 | 108 | 76.12 |
| 07/24/2026 17:17 | 61 | 76.12 |
| 07/24/2026 17:17 | 6 | 76.12 |
| 07/24/2026 17:17 | 73 | 76.12 |
| 07/24/2026 17:17 | 154 | 76.12 |
| 07/24/2026 17:17 | 170 | 76.12 |
| 07/24/2026 17:17 | 65 | 76.13 |
| 07/24/2026 17:17 | 61 | 76.13 |
| 07/24/2026 17:17 | 85 | 76.13 |
| 07/24/2026 17:17 | 230 | 76.13 |
| 07/24/2026 17:17 | 44 | 76.14 |
| 07/24/2026 17:17 | 65 | 76.14 |
| 07/24/2026 17:17 | 65 | 76.14 |
| 07/24/2026 17:17 | 39 | 76.14 |
| 07/24/2026 17:17 | 174 | 76.14 |
| 07/24/2026 17:17 | 61 | 76.14 |
| 07/24/2026 17:17 | 315 | 76.14 |
| 07/24/2026 17:17 | 111 | 76.14 |
| 07/24/2026 17:17 | 61 | 76.15 |
| 07/24/2026 17:17 | 394 | 76.15 |
| 07/24/2026 17:17 | 61 | 76.16 |
| 07/24/2026 17:17 | 61 | 76.16 |
| 07/24/2026 17:17 | 89 | 76.16 |
| 07/24/2026 17:17 | 85 | 76.16 |
| 07/24/2026 17:17 | 58 | 76.16 |
| 07/24/2026 17:17 | 195 | 76.16 |
| 07/24/2026 17:17 | 15 | 76.15 |
| 07/24/2026 17:17 | 92 | 76.14 |
| 07/24/2026 17:17 | 12 | 76.14 |
| 07/24/2026 17:17 | 60 | 76.14 |
| 07/24/2026 17:17 | 36 | 76.14 |
| 07/24/2026 17:17 | 90 | 76.145 |
| 07/24/2026 17:17 | 312 | 76.145 |
| 07/24/2026 17:17 | 62 | 76.15 |
| 07/24/2026 17:17 | 131 | 76.15 |
| 07/24/2026 17:17 | 112 | 76.15 |
| 07/24/2026 17:17 | 4 | 76.14 |
| 07/24/2026 17:17 | 144 | 76.14 |
| 07/24/2026 17:17 | 7 | 76.14 |
| 07/24/2026 17:17 | 53 | 76.14 |
| 07/24/2026 17:17 | 70 | 76.14 |
| 07/24/2026 17:17 | 16 | 76.14 |
| 07/24/2026 17:17 | 6 | 76.14 |
| 07/24/2026 17:17 | 84 | 76.14 |
| 07/24/2026 17:17 | 155 | 76.13 |
| 07/24/2026 17:17 | 101 | 76.12 |
| 07/24/2026 17:16 | 61 | 76.13 |
| 07/24/2026 17:16 | 198 | 76.13 |
| 07/24/2026 17:16 | 37 | 76.13 |
| 07/24/2026 17:16 | 23 | 76.13 |
| 07/24/2026 17:16 | 24 | 76.14 |
| 07/24/2026 17:16 | 3 | 76.14 |
| 07/24/2026 17:16 | 22 | 76.14 |
| 07/24/2026 17:16 | 78 | 76.15 |
| 07/24/2026 17:16 | 315 | 76.15 |
| 07/24/2026 17:16 | 9 | 76.14 |
| 07/24/2026 17:16 | 135 | 76.14 |
| 07/24/2026 17:16 | 132 | 76.14 |
| 07/24/2026 17:16 | 53 | 76.13 |
| 07/24/2026 17:16 | 47 | 76.13 |
| 07/24/2026 17:16 | 59 | 76.14 |
| 07/24/2026 17:16 | 315 | 76.14 |
| 07/24/2026 17:16 | 1 | 76.14 |
| 07/24/2026 17:16 | 428 | 76.14 |
| 07/24/2026 17:16 | 174 | 76.14 |
| 07/24/2026 17:16 | 315 | 76.14 |
| 07/24/2026 17:16 | 116 | 76.15 |
| 07/24/2026 17:16 | 148 | 76.15 |
| 07/24/2026 17:16 | 55 | 76.15 |
| 07/24/2026 17:16 | 32 | 76.15 |
| 07/24/2026 17:16 | 48 | 76.15 |
| 07/24/2026 17:16 | 5 | 76.15 |
| 07/24/2026 17:16 | 22 | 76.15 |
| 07/24/2026 17:16 | 127 | 76.15 |
| 07/24/2026 17:16 | 22 | 76.15 |
| 07/24/2026 17:16 | 156 | 76.14 |
| 07/24/2026 17:16 | 315 | 76.14 |
| 07/24/2026 17:16 | 95 | 76.13 |
| 07/24/2026 17:16 | 65 | 76.15 |
| 07/24/2026 17:16 | 137 | 76.15 |
| 07/24/2026 17:16 | 144 | 76.14 |
| 07/24/2026 17:16 | 110 | 76.14 |
| 07/24/2026 17:16 | 34 | 76.14 |
| 07/24/2026 17:16 | 246 | 76.14 |
| 07/24/2026 17:16 | 59 | 76.14 |
| 07/24/2026 17:16 | 57 | 76.14 |
| 07/24/2026 17:16 | 8 | 76.14 |
| 07/24/2026 17:16 | 50 | 76.14 |
| 07/24/2026 17:16 | 75 | 76.14 |
| 07/24/2026 17:16 | 240 | 76.14 |
| 07/24/2026 17:16 | 70 | 76.14 |
| 07/24/2026 17:16 | 104 | 76.14 |
| 07/24/2026 17:16 | 67 | 76.14 |
| 07/24/2026 17:16 | 65 | 76.14 |
| 07/24/2026 17:16 | 89 | 76.14 |
| 07/24/2026 17:16 | 100 | 76.13 |
| 07/24/2026 17:16 | 315 | 76.13 |
| 07/24/2026 17:16 | 59 | 76.13 |
| 07/24/2026 17:16 | 59 | 76.14 |
| 07/24/2026 17:16 | 59 | 76.14 |
| 07/24/2026 17:16 | 132 | 76.13 |
| 07/24/2026 17:16 | 6 | 76.13 |
| 07/24/2026 17:16 | 36 | 76.13 |
| 07/24/2026 17:16 | 132 | 76.13 |
| 07/24/2026 17:16 | 10 | 76.14 |
| 07/24/2026 17:16 | 7 | 76.14 |
| 07/24/2026 17:16 | 85 | 76.13 |
| 07/24/2026 17:16 | 60 | 76.13 |
| 07/24/2026 17:16 | 315 | 76.13 |
| 07/24/2026 17:15 | 4 | 76.13 |
| 07/24/2026 17:15 | 65 | 76.13 |
| 07/24/2026 17:15 | 315 | 76.13 |
| 07/24/2026 17:15 | 62 | 76.13 |
| 07/24/2026 17:15 | 72 | 76.14 |
| 07/24/2026 17:15 | 62 | 76.14 |
| 07/24/2026 17:15 | 9 | 76.13 |
| 07/24/2026 17:15 | 132 | 76.13 |
| 07/24/2026 17:15 | 130 | 76.13 |
| 07/24/2026 17:15 | 168 | 76.12 |
| 07/24/2026 17:15 | 91 | 76.13 |
| 07/24/2026 17:15 | 221 | 76.13 |
| 07/24/2026 17:15 | 112 | 76.13 |
| 07/24/2026 17:15 | 63 | 76.13 |
| 07/24/2026 17:15 | 225 | 76.13 |
| 07/24/2026 17:15 | 410 | 76.13 |
| 07/24/2026 17:15 | 500 | 76.13 |
| 07/24/2026 17:15 | 64 | 76.14 |
| 07/24/2026 17:15 | 149 | 76.14 |
| 07/24/2026 17:15 | 72 | 76.14 |
| 07/24/2026 17:15 | 86 | 76.14 |
| 07/24/2026 17:15 | 64 | 76.14 |
| 07/24/2026 17:15 | 123 | 76.14 |
| 07/24/2026 17:15 | 161 | 76.14 |
| 07/24/2026 17:15 | 64 | 76.14 |
| 07/24/2026 17:15 | 96 | 76.15 |
| 07/24/2026 17:15 | 166 | 76.15 |
| 07/24/2026 17:15 | 64 | 76.15 |
| 07/24/2026 17:15 | 315 | 76.15 |
| 07/24/2026 17:15 | 55 | 76.15 |
| 07/24/2026 17:15 | 32 | 76.15 |
| 07/24/2026 17:15 | 106 | 76.15 |
| 07/24/2026 17:15 | 26 | 76.15 |
| 07/24/2026 17:15 | 140 | 76.15 |
| 07/24/2026 17:15 | 31 | 76.15 |
| 07/24/2026 17:15 | 41 | 76.15 |
| 07/24/2026 17:15 | 64 | 76.14 |
| 07/24/2026 17:15 | 71 | 76.14 |
| 07/24/2026 17:15 | 56 | 76.14 |
| 07/24/2026 17:15 | 315 | 76.14 |
| 07/24/2026 17:15 | 174 | 76.14 |
| 07/24/2026 17:15 | 64 | 76.14 |
| 07/24/2026 17:15 | 131 | 76.15 |
| 07/24/2026 17:15 | 134 | 76.16 |
| 07/24/2026 17:15 | 210 | 76.16 |
| 07/24/2026 17:15 | 65 | 76.16 |
| 07/24/2026 17:15 | 95 | 76.16 |
| 07/24/2026 17:15 | 262 | 76.17 |
| 07/24/2026 17:15 | 53 | 76.17 |
| 07/24/2026 17:15 | 65 | 76.17 |
| 07/24/2026 17:15 | 65 | 76.17 |
| 07/24/2026 17:15 | 170 | 76.17 |
| 07/24/2026 17:15 | 63 | 76.17 |
| 07/24/2026 17:15 | 107 | 76.17 |
| 07/24/2026 17:15 | 92 | 76.17 |
| 07/24/2026 17:15 | 1 | 76.17 |
| 07/24/2026 17:15 | 139 | 76.17 |
| 07/24/2026 17:15 | 315 | 76.17 |
| 07/24/2026 17:15 | 161 | 76.16 |
| 07/24/2026 17:15 | 132 | 76.16 |
| 07/24/2026 17:15 | 65 | 76.16 |
| 07/24/2026 17:15 | 150 | 76.16 |
| 07/24/2026 17:15 | 178 | 76.16 |
| 07/24/2026 17:15 | 65 | 76.16 |
| 07/24/2026 17:15 | 315 | 76.16 |
| 07/24/2026 17:15 | 112 | 76.16 |
| 07/24/2026 17:15 | 59 | 76.16 |
| 07/24/2026 17:15 | 65 | 76.17 |
| 07/24/2026 17:15 | 65 | 76.17 |
| 07/24/2026 17:15 | 9 | 76.165 |
| 07/24/2026 17:15 | 99 | 76.165 |
| 07/24/2026 17:15 | 108 | 76.165 |
| 07/24/2026 17:15 | 99 | 76.165 |
| 07/24/2026 17:15 | 20 | 76.16 |
| 07/24/2026 17:15 | 315 | 76.17 |
| 07/24/2026 17:15 | 64 | 76.18 |
| 07/24/2026 17:15 | 189 | 76.19 |
| 07/24/2026 17:15 | 44 | 76.20 |
| 07/24/2026 17:15 | 141 | 76.20 |
| 07/24/2026 17:15 | 67 | 76.20 |
| 07/24/2026 17:15 | 67 | 76.21 |
| 07/24/2026 17:15 | 67 | 76.21 |
| 07/24/2026 17:15 | 65 | 76.20 |
| 07/24/2026 17:15 | 179 | 76.20 |
| 07/24/2026 17:15 | 108 | 76.20 |
| 07/24/2026 17:15 | 315 | 76.20 |
| 07/24/2026 17:15 | 185 | 76.20 |
| 07/24/2026 17:15 | 68 | 76.20 |
| 07/24/2026 17:15 | 95 | 76.20 |
| 07/24/2026 17:15 | 62 | 76.21 |
| 07/24/2026 17:15 | 69 | 76.22 |
| 07/24/2026 17:15 | 70 | 76.22 |
| 07/24/2026 17:15 | 61 | 76.22 |
| 07/24/2026 17:15 | 122 | 76.22 |
| 07/24/2026 17:15 | 200 | 76.23 |
| 07/24/2026 17:15 | 180 | 76.23 |
| 07/24/2026 17:15 | 1 | 76.23 |
| 07/24/2026 17:15 | 1 | 76.23 |
| 07/24/2026 17:15 | 1 | 76.23 |
| 07/24/2026 17:15 | 3 | 76.23 |
| 07/24/2026 17:15 | 315 | 76.23 |
| 07/24/2026 17:15 | 24 | 76.23 |
| 07/24/2026 17:15 | 84 | 76.23 |
| 07/24/2026 17:15 | 113 | 76.23 |
| 07/24/2026 17:15 | 36 | 76.22 |
| 07/24/2026 17:15 | 90 | 76.22 |
| 07/24/2026 17:15 | 138 | 76.22 |
| 07/24/2026 17:15 | 84 | 76.21 |
| 07/24/2026 17:15 | 28 | 76.21 |
| 07/24/2026 17:15 | 77 | 76.22 |
| 07/24/2026 17:15 | 47 | 76.22 |
| 07/24/2026 17:15 | 128 | 76.22 |
| 07/24/2026 17:15 | 120 | 76.22 |
| 07/24/2026 17:15 | 75 | 76.22 |
| 07/24/2026 17:15 | 74 | 76.21 |
| 07/24/2026 17:15 | 118 | 76.21 |
| 07/24/2026 17:15 | 146 | 76.21 |
| 07/24/2026 17:15 | 7 | 76.22 |
| 07/24/2026 17:15 | 237 | 76.22 |
| 07/24/2026 17:15 | 94 | 76.22 |
| 07/24/2026 17:15 | 75 | 76.22 |
| 07/24/2026 17:15 | 130 | 76.22 |
| 07/24/2026 17:15 | 185 | 76.22 |
| 07/24/2026 17:15 | 2 | 76.22 |
| 07/24/2026 17:15 | 144 | 76.22 |
| 07/24/2026 17:15 | 3 | 76.21 |
| 07/24/2026 17:15 | 144 | 76.21 |
| 07/24/2026 17:15 | 7 | 76.21 |
| 07/24/2026 17:15 | 29 | 76.21 |
| 07/24/2026 17:15 | 119 | 76.21 |
| 07/24/2026 17:15 | 207 | 76.21 |
| 07/24/2026 17:15 | 1 | 76.21 |
| 07/24/2026 17:15 | 80 | 76.21 |
| 07/24/2026 17:15 | 144 | 76.21 |
| 07/24/2026 17:15 | 54 | 76.20 |
| 07/24/2026 17:15 | 77 | 76.19 |
| 07/24/2026 17:15 | 19 | 76.19 |
| 07/24/2026 17:15 | 120 | 76.19 |
| 07/24/2026 17:15 | 118 | 76.19 |
| 07/24/2026 17:15 | 315 | 76.19 |
| 07/24/2026 17:15 | 120 | 76.20 |
| 07/24/2026 17:15 | 113 | 76.20 |
| 07/24/2026 17:15 | 235 | 76.20 |
| 07/24/2026 17:15 | 3 | 76.20 |
| 07/24/2026 17:15 | 143 | 76.20 |
| 07/24/2026 17:15 | 36 | 76.18 |
| 07/24/2026 17:15 | 230 | 76.18 |
| 07/24/2026 17:15 | 315 | 76.18 |
| 07/24/2026 17:15 | 7 | 76.18 |
| 07/24/2026 17:15 | 108 | 76.18 |
| 07/24/2026 17:15 | 6 | 76.19 |
| 07/24/2026 17:15 | 228 | 76.19 |
| 07/24/2026 17:15 | 202 | 76.19 |
| 07/24/2026 17:15 | 69 | 76.19 |
| 07/24/2026 17:15 | 125 | 76.19 |
| 07/24/2026 17:15 | 256 | 76.19 |
| 07/24/2026 17:15 | 315 | 76.19 |
| 07/24/2026 17:15 | 5 | 76.20 |
| 07/24/2026 17:15 | 116 | 76.20 |
| 07/24/2026 17:15 | 81 | 76.20 |
| 07/24/2026 17:15 | 81 | 76.20 |
| 07/24/2026 17:15 | 202 | 76.20 |
| 07/24/2026 17:15 | 315 | 76.20 |
| 07/24/2026 17:15 | 94 | 76.21 |
| 07/24/2026 17:15 | 57 | 76.21 |
| 07/24/2026 17:15 | 141 | 76.21 |
| 07/24/2026 17:15 | 138 | 76.20 |
| 07/24/2026 17:15 | 230 | 76.20 |
| 07/24/2026 17:15 | 62 | 76.20 |
| 07/24/2026 17:15 | 251 | 76.19 |
| 07/24/2026 17:15 | 171 | 76.19 |
| 07/24/2026 17:15 | 315 | 76.19 |
| 07/24/2026 17:15 | 251 | 76.19 |
| 07/24/2026 17:15 | 158 | 76.20 |
| 07/24/2026 17:15 | 11 | 76.20 |
| 07/24/2026 17:15 | 4 | 76.20 |
| 07/24/2026 17:15 | 315 | 76.20 |
| 07/24/2026 17:15 | 99 | 76.20 |
| 07/24/2026 17:15 | 65 | 76.20 |
| 07/24/2026 17:15 | 82 | 76.20 |
| 07/24/2026 17:15 | 150 | 76.20 |
| 07/24/2026 17:15 | 165 | 76.20 |
| 07/24/2026 17:15 | 230 | 76.20 |
| 07/24/2026 17:15 | 235 | 76.20 |
| 07/24/2026 17:15 | 39 | 76.195 |
| 07/24/2026 17:15 | 90 | 76.195 |
| 07/24/2026 17:15 | 98 | 76.195 |
| 07/24/2026 17:15 | 88 | 76.195 |
| 07/24/2026 17:15 | 120 | 76.19 |
| 07/24/2026 17:15 | 96 | 76.19 |
| 07/24/2026 17:15 | 4 | 76.195 |
| 07/24/2026 17:15 | 103 | 76.195 |
| 07/24/2026 17:15 | 108 | 76.195 |
| 07/24/2026 17:15 | 100 | 76.195 |
| 07/24/2026 17:15 | 84 | 76.19 |
| 07/24/2026 17:15 | 108 | 76.19 |
| 07/24/2026 17:15 | 226 | 76.20 |
| 07/24/2026 17:15 | 48 | 76.20 |
| 07/24/2026 17:15 | 77 | 76.20 |
| 07/24/2026 17:15 | 112 | 76.20 |
| 07/24/2026 17:15 | 11 | 76.21 |
| 07/24/2026 17:15 | 108 | 76.21 |
| 07/24/2026 17:15 | 184 | 76.22 |
| 07/24/2026 17:15 | 99 | 76.21 |
| 07/24/2026 17:15 | 107 | 76.21 |
| 07/24/2026 17:15 | 131 | 76.22 |
| 07/24/2026 17:15 | 158 | 76.21 |
| 07/24/2026 17:15 | 157 | 76.21 |
| 07/24/2026 17:15 | 39 | 76.21 |
| 07/24/2026 17:15 | 68 | 76.21 |
| 07/24/2026 17:15 | 102 | 76.21 |
| 07/24/2026 17:15 | 213 | 76.21 |
| 07/24/2026 17:15 | 315 | 76.21 |
| 07/24/2026 17:15 | 60 | 76.21 |
| 07/24/2026 17:15 | 87 | 76.21 |
| 07/24/2026 17:15 | 131 | 76.21 |
| 07/24/2026 17:15 | 57 | 76.21 |
| 07/24/2026 17:15 | 140 | 76.21 |
| 07/24/2026 17:15 | 315 | 76.22 |
| 07/24/2026 17:15 | 50 | 76.21 |
| 07/24/2026 17:15 | 68 | 76.21 |
| 07/24/2026 17:15 | 83 | 76.22 |
| 07/24/2026 17:15 | 8 | 76.23 |
| 07/24/2026 17:15 | 218 | 76.23 |
| 07/24/2026 17:15 | 213 | 76.23 |
| 07/24/2026 17:15 | 315 | 76.23 |
| 07/24/2026 17:15 | 74 | 76.22 |
| 07/24/2026 17:15 | 9 | 76.22 |
| 07/24/2026 17:15 | 234 | 76.22 |
| 07/24/2026 17:15 | 315 | 76.22 |
| 07/24/2026 17:15 | 151 | 76.22 |
| 07/24/2026 17:15 | 116 | 76.22 |
| 07/24/2026 17:15 | 206 | 76.23 |
| 07/24/2026 17:15 | 157 | 76.24 |
| 07/24/2026 17:15 | 315 | 76.24 |
| 07/24/2026 17:15 | 117 | 76.23 |
| 07/24/2026 17:15 | 13 | 76.23 |
| 07/24/2026 17:15 | 314 | 76.23 |
| 07/24/2026 17:14 | 301 | 76.22 |
| 07/24/2026 17:14 | 14 | 76.22 |
| 07/24/2026 17:14 | 108 | 76.22 |
| 07/24/2026 17:14 | 9 | 76.22 |
| 07/24/2026 17:14 | 90 | 76.22 |
| 07/24/2026 17:14 | 315 | 76.22 |
| 07/24/2026 17:14 | 220 | 76.22 |
| 07/24/2026 17:14 | 505 | 76.22 |
| 07/24/2026 17:14 | 4 | 76.21 |
| 07/24/2026 17:14 | 131 | 76.22 |
| 07/24/2026 17:14 | 70 | 76.23 |
| 07/24/2026 17:14 | 176 | 76.23 |
| 07/24/2026 17:14 | 315 | 76.23 |
| 07/24/2026 17:14 | 41 | 76.23 |
| 07/24/2026 17:14 | 213 | 76.23 |
| 07/24/2026 17:14 | 70 | 76.23 |
| 07/24/2026 17:14 | 315 | 76.24 |
| 07/24/2026 17:14 | 96 | 76.24 |
| 07/24/2026 17:14 | 59 | 76.24 |
| 07/24/2026 17:14 | 70 | 76.24 |
| 07/24/2026 17:14 | 315 | 76.24 |
| 07/24/2026 17:14 | 129 | 76.24 |
| 07/24/2026 17:14 | 315 | 76.24 |
| 07/24/2026 17:14 | 73 | 76.25 |
| 07/24/2026 17:14 | 60 | 76.23 |
| 07/24/2026 17:14 | 315 | 76.23 |
| 07/24/2026 17:14 | 148 | 76.23 |
| 07/24/2026 17:14 | 213 | 76.23 |
| 07/24/2026 17:14 | 218 | 76.23 |
| 07/24/2026 17:14 | 239 | 76.24 |
| 07/24/2026 17:14 | 116 | 76.24 |
| 07/24/2026 17:14 | 251 | 76.24 |
| 07/24/2026 17:14 | 70 | 76.24 |
| 07/24/2026 17:14 | 116 | 76.24 |
| 07/24/2026 17:14 | 315 | 76.24 |
| 07/24/2026 17:14 | 65 | 76.25 |
| 07/24/2026 17:14 | 218 | 76.25 |
| 07/24/2026 17:14 | 193 | 76.25 |
| 07/24/2026 17:14 | 70 | 76.25 |
| 07/24/2026 17:14 | 175 | 76.25 |
| 07/24/2026 17:14 | 315 | 76.25 |
| 07/24/2026 17:14 | 160 | 76.25 |
| 07/24/2026 17:14 | 244 | 76.26 |
| 07/24/2026 17:14 | 193 | 76.26 |
| 07/24/2026 17:14 | 70 | 76.26 |
| 07/24/2026 17:14 | 315 | 76.26 |
| 07/24/2026 17:14 | 8 | 76.25 |
| 07/24/2026 17:14 | 108 | 76.25 |
| 07/24/2026 17:14 | 185 | 76.25 |
| 07/24/2026 17:14 | 52 | 76.25 |
| 07/24/2026 17:14 | 141 | 76.25 |
| 07/24/2026 17:14 | 315 | 76.25 |
| 07/24/2026 17:14 | 119 | 76.25 |
| 07/24/2026 17:14 | 70 | 76.25 |
| 07/24/2026 17:14 | 175 | 76.25 |
| 07/24/2026 17:14 | 315 | 76.26 |
| 07/24/2026 17:14 | 111 | 76.25 |
| 07/24/2026 17:14 | 315 | 76.25 |
| 07/24/2026 17:14 | 154 | 76.25 |
| 07/24/2026 17:14 | 79 | 76.25 |
| 07/24/2026 17:14 | 218 | 76.25 |
| 07/24/2026 17:14 | 223 | 76.25 |
| 07/24/2026 17:14 | 244 | 76.26 |
| 07/24/2026 17:14 | 96 | 76.26 |
| 07/24/2026 17:14 | 5 | 76.26 |
| 07/24/2026 17:14 | 65 | 76.26 |
| 07/24/2026 17:14 | 176 | 76.26 |
| 07/24/2026 17:14 | 194 | 76.26 |
| 07/24/2026 17:14 | 144 | 76.26 |
| 07/24/2026 17:14 | 70 | 76.26 |
| 07/24/2026 17:14 | 315 | 76.26 |
| 07/24/2026 17:14 | 120 | 76.26 |
| 07/24/2026 17:14 | 113 | 76.27 |
| 07/24/2026 17:14 | 70 | 76.27 |
| 07/24/2026 17:14 | 65 | 76.27 |
| 07/24/2026 17:14 | 176 | 76.27 |
| 07/24/2026 17:14 | 32 | 76.27 |
| 07/24/2026 17:14 | 283 | 76.27 |
| 07/24/2026 17:14 | 315 | 76.27 |
| 07/24/2026 17:14 | 22 | 76.27 |
| 07/24/2026 17:14 | 158 | 76.27 |
| 07/24/2026 17:14 | 71 | 76.28 |
| 07/24/2026 17:14 | 156 | 76.28 |
| 07/24/2026 17:14 | 315 | 76.28 |
| 07/24/2026 17:14 | 121 | 76.28 |
| 07/24/2026 17:14 | 3 | 76.28 |
| 07/24/2026 17:14 | 50 | 76.27 |
| 07/24/2026 17:14 | 102 | 76.27 |
| 07/24/2026 17:14 | 112 | 76.27 |
| 07/24/2026 17:14 | 69 | 76.28 |
| 07/24/2026 17:14 | 102 | 76.27 |
| 07/24/2026 17:14 | 315 | 76.27 |
| 07/24/2026 17:14 | 65 | 76.27 |
| 07/24/2026 17:14 | 166 | 76.27 |
| 07/24/2026 17:14 | 195 | 76.27 |
| 07/24/2026 17:14 | 66 | 76.27 |
| 07/24/2026 17:14 | 174 | 76.27 |
| 07/24/2026 17:14 | 96 | 76.28 |
| 07/24/2026 17:14 | 168 | 76.28 |
| 07/24/2026 17:14 | 9 | 76.29 |
| 07/24/2026 17:14 | 24 | 76.29 |
| 07/24/2026 17:14 | 233 | 76.29 |
| 07/24/2026 17:14 | 83 | 76.29 |
| 07/24/2026 17:14 | 211 | 76.29 |
| 07/24/2026 17:14 | 315 | 76.28 |
| 07/24/2026 17:14 | 131 | 76.28 |
| 07/24/2026 17:14 | 76 | 76.28 |
| 07/24/2026 17:14 | 25 | 76.28 |
| 07/24/2026 17:14 | 21 | 76.29 |
| 07/24/2026 17:14 | 233 | 76.29 |
| 07/24/2026 17:14 | 58 | 76.29 |
| 07/24/2026 17:14 | 64 | 76.29 |
| 07/24/2026 17:14 | 74 | 76.29 |
| 07/24/2026 17:14 | 153 | 76.30 |
| 07/24/2026 17:14 | 315 | 76.30 |
| 07/24/2026 17:14 | 42 | 76.30 |
| 07/24/2026 17:14 | 19 | 76.30 |
| 07/24/2026 17:14 | 6 | 76.30 |
| 07/24/2026 17:14 | 4 | 76.30 |
| 07/24/2026 17:14 | 28 | 76.30 |
| 07/24/2026 17:14 | 42 | 76.30 |
| 07/24/2026 17:14 | 4 | 76.31 |
| 07/24/2026 17:14 | 108 | 76.31 |
| 07/24/2026 17:14 | 301 | 76.31 |
| 07/24/2026 17:14 | 3 | 76.31 |
| 07/24/2026 17:14 | 172 | 76.31 |
| 07/24/2026 17:14 | 149 | 76.31 |
| 07/24/2026 17:14 | 108 | 76.31 |
| 07/24/2026 17:14 | 238 | 76.31 |
| 07/24/2026 17:14 | 210 | 76.31 |
| 07/24/2026 17:14 | 74 | 76.31 |
| 07/24/2026 17:14 | 67 | 76.32 |
| 07/24/2026 17:14 | 69 | 76.32 |
| 07/24/2026 17:14 | 14 | 76.32 |
| 07/24/2026 17:14 | 37 | 76.32 |
| 07/24/2026 17:14 | 72 | 76.32 |
| 07/24/2026 17:14 | 18 | 76.32 |
| 07/24/2026 17:14 | 148 | 76.31 |
| 07/24/2026 17:14 | 168 | 76.31 |
| 07/24/2026 17:14 | 156 | 76.31 |
| 07/24/2026 17:14 | 24 | 76.30 |
| 07/24/2026 17:14 | 116 | 76.30 |
| 07/24/2026 17:14 | 315 | 76.30 |
| 07/24/2026 17:14 | 76 | 76.30 |
| 07/24/2026 17:14 | 114 | 76.30 |
| 07/24/2026 17:14 | 67 | 76.31 |
| 07/24/2026 17:14 | 84 | 76.32 |
| 07/24/2026 17:14 | 84 | 76.32 |
| 07/24/2026 17:13 | 3 | 76.33 |
| 07/24/2026 17:13 | 561 | 76.33 |
| 07/24/2026 17:13 | 5 | 76.34 |
| 07/24/2026 17:13 | 108 | 76.34 |
| 07/24/2026 17:13 | 309 | 76.33 |
| 07/24/2026 17:13 | 12 | 76.33 |
| 07/24/2026 17:13 | 2 | 76.33 |
| 07/24/2026 17:13 | 94 | 76.325 |
| 07/24/2026 17:13 | 108 | 76.325 |
| 07/24/2026 17:13 | 106 | 76.325 |
| 07/24/2026 17:13 | 24 | 76.325 |
| 07/24/2026 17:13 | 100 | 76.325 |
| 07/24/2026 17:13 | 88 | 76.325 |
| 07/24/2026 17:13 | 103 | 76.325 |
| 07/24/2026 17:13 | 66 | 76.35 |
| 07/24/2026 17:13 | 216 | 76.34 |
| 07/24/2026 17:13 | 239 | 76.34 |
| 07/24/2026 17:13 | 76 | 76.34 |
| 07/24/2026 17:13 | 2 | 76.34 |
| 07/24/2026 17:13 | 368 | 76.34 |
| 07/24/2026 17:13 | 250 | 76.34 |
| 07/24/2026 17:13 | 7 | 76.34 |
| 07/24/2026 17:13 | 20 | 76.34 |
| 07/24/2026 17:13 | 315 | 76.34 |
| 07/24/2026 17:13 | 72 | 76.35 |
| 07/24/2026 17:12 | 13 | 76.35 |
| 07/24/2026 17:12 | 242 | 76.35 |
| 07/24/2026 17:12 | 247 | 76.35 |
| 07/24/2026 17:12 | 141 | 76.35 |
| 07/24/2026 17:12 | 315 | 76.34 |
| 07/24/2026 17:12 | 31 | 76.34 |
| 07/24/2026 17:12 | 284 | 76.34 |
| 07/24/2026 17:12 | 117 | 76.34 |
| 07/24/2026 17:12 | 112 | 76.34 |
| 07/24/2026 17:12 | 315 | 76.34 |
| 07/24/2026 17:12 | 2 | 76.34 |
| 07/24/2026 17:12 | 2 | 76.34 |
| 07/24/2026 17:12 | 94 | 76.32 |
| 07/24/2026 17:12 | 157 | 76.31 |
| 07/24/2026 17:12 | 156 | 76.31 |
| 07/24/2026 17:12 | 64 | 76.29 |
| 07/24/2026 17:12 | 229 | 76.30 |
| 07/24/2026 17:12 | 23 | 76.30 |
| 07/24/2026 17:12 | 18 | 76.32 |
| 07/24/2026 17:12 | 101 | 76.32 |
| 07/24/2026 17:12 | 19 | 76.31 |
| 07/24/2026 17:12 | 133 | 76.31 |
| 07/24/2026 17:12 | 20 | 76.30 |
| 07/24/2026 17:12 | 315 | 76.30 |
| 07/24/2026 17:12 | 197 | 76.29 |
| 07/24/2026 17:12 | 86 | 76.29 |
| 07/24/2026 17:12 | 215 | 76.29 |
| 07/24/2026 17:12 | 315 | 76.29 |
| 07/24/2026 17:12 | 50 | 76.29 |
| 07/24/2026 17:12 | 86 | 76.30 |
| 07/24/2026 17:12 | 315 | 76.30 |
| 07/24/2026 17:12 | 100 | 76.30 |
| 07/24/2026 17:12 | 314 | 76.30 |
| 07/24/2026 17:12 | 1 | 76.30 |
| 07/24/2026 17:12 | 103 | 76.30 |
| 07/24/2026 17:12 | 85 | 76.30 |
| 07/24/2026 17:12 | 617 | 76.30 |
| 07/24/2026 17:12 | 315 | 76.30 |
| 07/24/2026 17:12 | 1 | 76.32 |
| 07/24/2026 17:12 | 128 | 76.30 |
| 07/24/2026 17:12 | 116 | 76.30 |
| 07/24/2026 17:12 | 40 | 76.30 |
| 07/24/2026 17:12 | 104 | 76.29 |
| 07/24/2026 17:12 | 214 | 76.29 |
| 07/24/2026 17:12 | 101 | 76.29 |
| 07/24/2026 17:12 | 88 | 76.29 |
| 07/24/2026 17:12 | 26 | 76.29 |
| 07/24/2026 17:12 | 2 | 76.29 |
| 07/24/2026 17:12 | 116 | 76.29 |
| 07/24/2026 17:11 | 254 | 76.28 |
| 07/24/2026 17:11 | 315 | 76.28 |
| 07/24/2026 17:11 | 205 | 76.28 |
| 07/24/2026 17:11 | 3 | 76.29 |
| 07/24/2026 17:11 | 52 | 76.28 |
| 07/24/2026 17:11 | 180 | 76.28 |
| 07/24/2026 17:11 | 129 | 76.28 |
| 07/24/2026 17:11 | 96 | 76.28 |
| 07/24/2026 17:11 | 219 | 76.28 |
| 07/24/2026 17:11 | 186 | 76.28 |
| 07/24/2026 17:11 | 82 | 76.29 |
| 07/24/2026 17:11 | 20 | 76.27 |
| 07/24/2026 17:11 | 18 | 76.28 |
| 07/24/2026 17:11 | 117 | 76.28 |
| 07/24/2026 17:11 | 1 | 76.28 |
| 07/24/2026 17:11 | 315 | 76.27 |
| 07/24/2026 17:11 | 315 | 76.28 |
| 07/24/2026 17:11 | 19 | 76.28 |
| 07/24/2026 17:11 | 24 | 76.28 |
| 07/24/2026 17:11 | 46 | 76.25 |
| 07/24/2026 17:11 | 38 | 76.25 |
| 07/24/2026 17:11 | 20 | 76.25 |
| 07/24/2026 17:11 | 1 | 76.25 |
| 07/24/2026 17:11 | 125 | 76.24 |
| 07/24/2026 17:11 | 67 | 76.24 |
| 07/24/2026 17:11 | 1 | 76.24 |
| 07/24/2026 17:11 | 109 | 76.24 |
| 07/24/2026 17:11 | 35 | 76.24 |
| 07/24/2026 17:11 | 37 | 76.22 |
| 07/24/2026 17:11 | 80 | 76.23 |
| 07/24/2026 17:11 | 315 | 76.23 |
| 07/24/2026 17:11 | 213 | 76.23 |
| 07/24/2026 17:11 | 218 | 76.23 |
| 07/24/2026 17:11 | 110 | 76.23 |
| 07/24/2026 17:11 | 1 | 76.23 |
| 07/24/2026 17:11 | 110 | 76.23 |
| 07/24/2026 17:11 | 247 | 76.23 |
| 07/24/2026 17:11 | 68 | 76.23 |
| 07/24/2026 17:11 | 72 | 76.22 |
| 07/24/2026 17:11 | 65 | 76.22 |
| 07/24/2026 17:11 | 156 | 76.22 |
| 07/24/2026 17:11 | 36 | 76.22 |
| 07/24/2026 17:11 | 95 | 76.22 |
| 07/24/2026 17:11 | 22 | 76.22 |
| 07/24/2026 17:11 | 315 | 76.22 |
| 07/24/2026 17:11 | 71 | 76.22 |
| 07/24/2026 17:11 | 6 | 76.23 |
| 07/24/2026 17:11 | 13 | 76.23 |
| 07/24/2026 17:11 | 66 | 76.22 |
| 07/24/2026 17:11 | 28 | 76.22 |
| 07/24/2026 17:11 | 109 | 76.22 |
| 07/24/2026 17:11 | 68 | 76.21 |
| 07/24/2026 17:11 | 12 | 76.21 |
| 07/24/2026 17:11 | 11 | 76.21 |
| 07/24/2026 17:11 | 27 | 76.21 |
| 07/24/2026 17:11 | 129 | 76.21 |
| 07/24/2026 17:11 | 237 | 76.21 |
| 07/24/2026 17:11 | 230 | 76.20 |
| 07/24/2026 17:11 | 315 | 76.19 |
| 07/24/2026 17:11 | 85 | 76.20 |
| 07/24/2026 17:11 | 251 | 76.19 |
| 07/24/2026 17:11 | 315 | 76.19 |
| 07/24/2026 17:11 | 6 | 76.19 |
| 07/24/2026 17:11 | 131 | 76.19 |
| 07/24/2026 17:11 | 49 | 76.19 |
| 07/24/2026 17:11 | 147 | 76.20 |
| 07/24/2026 17:11 | 123 | 76.20 |
| 07/24/2026 17:11 | 97 | 76.21 |
| 07/24/2026 17:11 | 6 | 76.22 |
| 07/24/2026 17:11 | 22 | 76.22 |
| 07/24/2026 17:11 | 212 | 76.22 |
| 07/24/2026 17:11 | 315 | 76.22 |
| 07/24/2026 17:11 | 98 | 76.22 |
| 07/24/2026 17:11 | 11 | 76.22 |
| 07/24/2026 17:11 | 131 | 76.22 |
| 07/24/2026 17:11 | 154 | 76.23 |
| 07/24/2026 17:11 | 213 | 76.23 |
| 07/24/2026 17:11 | 315 | 76.23 |
| 07/24/2026 17:11 | 98 | 76.23 |
| 07/24/2026 17:11 | 70 | 76.23 |
| 07/24/2026 17:11 | 23 | 76.23 |
| 07/24/2026 17:11 | 136 | 76.24 |
| 07/24/2026 17:11 | 237 | 76.24 |
| 07/24/2026 17:11 | 76 | 76.24 |
| 07/24/2026 17:11 | 72 | 76.24 |
| 07/24/2026 17:11 | 59 | 76.24 |
| 07/24/2026 17:11 | 22 | 76.23 |
| 07/24/2026 17:11 | 240 | 76.22 |
| 07/24/2026 17:11 | 186 | 76.22 |
| 07/24/2026 17:11 | 122 | 76.22 |
| 07/24/2026 17:11 | 1 | 76.23 |
| 07/24/2026 17:11 | 96 | 76.23 |
| 07/24/2026 17:11 | 46 | 76.23 |
| 07/24/2026 17:11 | 36 | 76.23 |
| 07/24/2026 17:11 | 29 | 76.23 |
| 07/24/2026 17:11 | 60 | 76.24 |
| 07/24/2026 17:11 | 97 | 76.23 |
| 07/24/2026 17:11 | 213 | 76.23 |
| 07/24/2026 17:11 | 108 | 76.23 |
| 07/24/2026 17:11 | 186 | 76.23 |
| 07/24/2026 17:11 | 218 | 76.23 |
| 07/24/2026 17:11 | 110 | 76.23 |
| 07/24/2026 17:11 | 315 | 76.23 |
| 07/24/2026 17:11 | 160 | 76.23 |
| 07/24/2026 17:11 | 70 | 76.22 |
| 07/24/2026 17:11 | 2911 | 76.20 |
| 07/24/2026 17:11 | 186 | 76.20 |
| 07/24/2026 17:11 | 892 | 76.20 |
| 07/24/2026 17:11 | 4108 | 76.20 |
| 07/24/2026 17:11 | 892 | 76.20 |
| 07/24/2026 17:11 | 230 | 76.20 |
| 07/24/2026 17:11 | 156 | 76.20 |
| 07/24/2026 17:11 | 115 | 76.20 |
| 07/24/2026 17:11 | 73 | 76.20 |
| 07/24/2026 17:11 | 315 | 76.20 |
| 07/24/2026 17:11 | 2 | 76.20 |
| 07/24/2026 17:11 | 75 | 76.21 |
| 07/24/2026 17:11 | 209 | 76.21 |
| 07/24/2026 17:11 | 155 | 76.21 |
| 07/24/2026 17:11 | 100 | 76.21 |
| 07/24/2026 17:11 | 315 | 76.21 |
| 07/24/2026 17:11 | 287 | 76.21 |
| 07/24/2026 17:11 | 234 | 76.22 |
| 07/24/2026 17:11 | 156 | 76.22 |
| 07/24/2026 17:11 | 80 | 76.22 |
| 07/24/2026 17:11 | 187 | 76.22 |
| 07/24/2026 17:11 | 65 | 76.22 |
| 07/24/2026 17:11 | 315 | 76.22 |
| 07/24/2026 17:11 | 100 | 76.22 |
| 07/24/2026 17:11 | 132 | 76.22 |
| 07/24/2026 17:11 | 213 | 76.23 |
| 07/24/2026 17:11 | 315 | 76.23 |
| 07/24/2026 17:11 | 128 | 76.23 |
| 07/24/2026 17:11 | 99 | 76.23 |
| 07/24/2026 17:11 | 65 | 76.23 |
| 07/24/2026 17:11 | 131 | 76.22 |
| 07/24/2026 17:11 | 215 | 76.22 |
| 07/24/2026 17:11 | 7 | 76.22 |
| 07/24/2026 17:11 | 250 | 76.22 |
| 07/24/2026 17:11 | 11 | 76.22 |
| 07/24/2026 17:11 | 131 | 76.22 |
| 07/24/2026 17:11 | 207 | 76.22 |
| 07/24/2026 17:11 | 79 | 76.22 |
| 07/24/2026 17:11 | 70 | 76.22 |
| 07/24/2026 17:11 | 82 | 76.22 |
| 07/24/2026 17:11 | 315 | 76.22 |
| 07/24/2026 17:11 | 207 | 76.23 |
| 07/24/2026 17:11 | 85 | 76.23 |
| 07/24/2026 17:11 | 11 | 76.23 |
| 07/24/2026 17:11 | 63 | 76.23 |
| 07/24/2026 17:11 | 82 | 76.23 |
| 07/24/2026 17:11 | 3592 | 76.21 |
| 07/24/2026 17:11 | 110 | 76.21 |
| 07/24/2026 17:11 | 688 | 76.21 |
| 07/24/2026 17:11 | 65 | 76.21 |
| 07/24/2026 17:11 | 5000 | 76.21 |
| 07/24/2026 17:11 | 153 | 76.21 |
| 07/24/2026 17:11 | 209 | 76.21 |
| 07/24/2026 17:11 | 114 | 76.21 |
| 07/24/2026 17:11 | 114 | 76.21 |
| 07/24/2026 17:11 | 315 | 76.21 |
| 07/24/2026 17:11 | 82 | 76.21 |
| 07/24/2026 17:11 | 157 | 76.22 |
| 07/24/2026 17:11 | 240 | 76.22 |
| 07/24/2026 17:11 | 234 | 76.22 |
| 07/24/2026 17:11 | 315 | 76.22 |
| 07/24/2026 17:11 | 129 | 76.22 |
| 07/24/2026 17:11 | 82 | 76.22 |
| 07/24/2026 17:11 | 152 | 76.23 |
| 07/24/2026 17:11 | 213 | 76.23 |
| 07/24/2026 17:11 | 187 | 76.23 |
| 07/24/2026 17:11 | 126 | 76.23 |
| 07/24/2026 17:11 | 315 | 76.23 |
| 07/24/2026 17:11 | 82 | 76.23 |
| 07/24/2026 17:11 | 121 | 76.24 |
| 07/24/2026 17:11 | 315 | 76.24 |
| 07/24/2026 17:11 | 129 | 76.24 |
| 07/24/2026 17:11 | 104 | 76.24 |
| 07/24/2026 17:11 | 21 | 76.24 |
| 07/24/2026 17:11 | 315 | 76.21 |
| 07/24/2026 17:11 | 78 | 76.21 |
| 07/24/2026 17:11 | 131 | 76.21 |
| 07/24/2026 17:11 | 102 | 76.23 |
| 07/24/2026 17:11 | 120 | 76.23 |
| 07/24/2026 17:11 | 128 | 76.23 |
| 07/24/2026 17:11 | 79 | 76.23 |
| 07/24/2026 17:11 | 315 | 76.23 |
| 07/24/2026 17:11 | 12 | 76.23 |
| 07/24/2026 17:11 | 134 | 76.23 |
| 07/24/2026 17:11 | 241 | 76.24 |
| 07/24/2026 17:11 | 8 | 76.24 |
| 07/24/2026 17:11 | 132 | 76.245 |
| 07/24/2026 17:11 | 92 | 76.245 |
| 07/24/2026 17:11 | 91 | 76.245 |
| 07/24/2026 17:11 | 11 | 76.25 |
| 07/24/2026 17:11 | 131 | 76.25 |
| 07/24/2026 17:11 | 126 | 76.25 |
| 07/24/2026 17:11 | 189 | 76.25 |
| 07/24/2026 17:11 | 5000 | 76.25 |
| 07/24/2026 17:11 | 79 | 76.25 |
| 07/24/2026 17:11 | 108 | 76.25 |
| 07/24/2026 17:11 | 218 | 76.25 |
| 07/24/2026 17:11 | 76 | 76.25 |
| 07/24/2026 17:11 | 144 | 76.25 |
| 07/24/2026 17:11 | 111 | 76.25 |
| 07/24/2026 17:11 | 120 | 76.25 |
| 07/24/2026 17:11 | 315 | 76.25 |
| 07/24/2026 17:11 | 75 | 76.26 |
| 07/24/2026 17:11 | 315 | 76.26 |
| 07/24/2026 17:11 | 239 | 76.26 |
| 07/24/2026 17:11 | 11 | 76.27 |
| 07/24/2026 17:11 | 120 | 76.27 |
| 07/24/2026 17:11 | 315 | 76.26 |
| 07/24/2026 17:11 | 56 | 76.27 |
| 07/24/2026 17:11 | 315 | 76.27 |
| 07/24/2026 17:11 | 237 | 76.28 |
| 07/24/2026 17:11 | 315 | 76.28 |
| 07/24/2026 17:11 | 26 | 76.285 |
| 07/24/2026 17:11 | 97 | 76.285 |
| 07/24/2026 17:11 | 100 | 76.285 |
| 07/24/2026 17:11 | 92 | 76.285 |
| 07/24/2026 17:11 | 8 | 76.29 |
| 07/24/2026 17:11 | 131 | 76.29 |
| 07/24/2026 17:11 | 3 | 76.29 |
| 07/24/2026 17:11 | 120 | 76.29 |
| 07/24/2026 17:11 | 68 | 76.29 |
| 07/24/2026 17:11 | 45 | 76.29 |
| 07/24/2026 17:11 | 96 | 76.29 |
| 07/24/2026 17:11 | 101 | 76.29 |
| 07/24/2026 17:11 | 194 | 76.29 |
| 07/24/2026 17:11 | 53 | 76.30 |
| 07/24/2026 17:11 | 144 | 76.30 |
| 07/24/2026 17:11 | 86 | 76.295 |
| 07/24/2026 17:11 | 36 | 76.29 |
| 07/24/2026 17:11 | 78 | 76.29 |
| 07/24/2026 17:11 | 65 | 76.29 |
| 07/24/2026 17:11 | 36 | 76.28 |
| 07/24/2026 17:11 | 4 | 76.28 |
| 07/24/2026 17:11 | 196 | 76.28 |
| 07/24/2026 17:11 | 315 | 76.28 |
| 07/24/2026 17:11 | 78 | 76.28 |
| 07/24/2026 17:11 | 112 | 76.28 |
| 07/24/2026 17:11 | 65 | 76.28 |
| 07/24/2026 17:11 | 315 | 76.29 |
| 07/24/2026 17:11 | 4 | 76.29 |
| 07/24/2026 17:11 | 144 | 76.29 |
| 07/24/2026 17:11 | 7 | 76.30 |
| 07/24/2026 17:11 | 180 | 76.30 |
| 07/24/2026 17:11 | 47 | 76.30 |
| 07/24/2026 17:11 | 259 | 76.30 |
| 07/24/2026 17:11 | 125 | 76.31 |
| 07/24/2026 17:11 | 10 | 76.31 |
| 07/24/2026 17:11 | 60 | 76.31 |
| 07/24/2026 17:11 | 50 | 76.31 |
| 07/24/2026 17:11 | 228 | 76.31 |
| 07/24/2026 17:11 | 111 | 76.31 |
| 07/24/2026 17:11 | 98 | 76.32 |
| 07/24/2026 17:11 | 110 | 76.32 |
| 07/24/2026 17:11 | 139 | 76.33 |
| 07/24/2026 17:11 | 70 | 76.33 |
| 07/24/2026 17:11 | 31 | 76.33 |
| 07/24/2026 17:11 | 126 | 76.33 |
| 07/24/2026 17:10 | 18 | 76.32 |
| 07/24/2026 17:10 | 93 | 76.32 |
| 07/24/2026 17:10 | 102 | 76.32 |
| 07/24/2026 17:10 | 102 | 76.32 |
| 07/24/2026 17:10 | 64 | 76.32 |
| 07/24/2026 17:10 | 104 | 76.32 |
| 07/24/2026 17:10 | 206 | 76.32 |
| 07/24/2026 17:10 | 144 | 76.31 |
| 07/24/2026 17:10 | 144 | 76.30 |
| 07/24/2026 17:10 | 1 | 76.30 |
| 07/24/2026 17:10 | 3 | 76.30 |
| 07/24/2026 17:10 | 57 | 76.30 |
| 07/24/2026 17:10 | 5 | 76.31 |
| 07/24/2026 17:10 | 169 | 76.32 |
| 07/24/2026 17:10 | 99 | 76.32 |
| 07/24/2026 17:10 | 45 | 76.32 |
| 07/24/2026 17:10 | 132 | 76.32 |
| 07/24/2026 17:10 | 36 | 76.32 |
| 07/24/2026 17:10 | 126 | 76.33 |
| 07/24/2026 17:10 | 90 | 76.33 |
| 07/24/2026 17:10 | 168 | 76.33 |
| 07/24/2026 17:10 | 201 | 76.33 |
| 07/24/2026 17:10 | 65 | 76.33 |
| 07/24/2026 17:10 | 89 | 76.33 |
| 07/24/2026 17:10 | 209 | 76.33 |
| 07/24/2026 17:10 | 269 | 76.33 |
| 07/24/2026 17:10 | 56 | 76.33 |
| 07/24/2026 17:10 | 126 | 76.33 |
| 07/24/2026 17:10 | 159 | 76.33 |
| 07/24/2026 17:10 | 40 | 76.33 |
| 07/24/2026 17:10 | 87 | 76.35 |
| 07/24/2026 17:10 | 144 | 76.34 |
| 07/24/2026 17:10 | 3 | 76.34 |
| 07/24/2026 17:10 | 12 | 76.34 |
| 07/24/2026 17:10 | 80 | 76.35 |
| 07/24/2026 17:10 | 11 | 76.35 |
| 07/24/2026 17:10 | 213 | 76.35 |
| 07/24/2026 17:10 | 91 | 76.35 |
| 07/24/2026 17:10 | 103 | 76.355 |
| 07/24/2026 17:10 | 3 | 76.37 |
| 07/24/2026 17:10 | 247 | 76.37 |
| 07/24/2026 17:10 | 252 | 76.37 |
| 07/24/2026 17:10 | 315 | 76.37 |
| 07/24/2026 17:10 | 34 | 76.37 |
| 07/24/2026 17:10 | 117 | 76.37 |
| 07/24/2026 17:10 | 26 | 76.37 |
| 07/24/2026 17:10 | 31 | 76.37 |
| 07/24/2026 17:10 | 149 | 76.38 |
| 07/24/2026 17:10 | 190 | 76.38 |
| 07/24/2026 17:10 | 315 | 76.38 |
| 07/24/2026 17:10 | 114 | 76.38 |
| 07/24/2026 17:10 | 281 | 76.38 |
| 07/24/2026 17:10 | 45 | 76.39 |
| 07/24/2026 17:10 | 155 | 76.39 |
| 07/24/2026 17:10 | 138 | 76.39 |
| 07/24/2026 17:10 | 177 | 76.39 |
| 07/24/2026 17:10 | 214 | 76.39 |
| 07/24/2026 17:10 | 131 | 76.40 |
| 07/24/2026 17:10 | 226 | 76.38 |
| 07/24/2026 17:10 | 62 | 76.38 |
| 07/24/2026 17:10 | 62 | 76.38 |
| 07/24/2026 17:10 | 62 | 76.38 |
| 07/24/2026 17:10 | 155 | 76.38 |
| 07/24/2026 17:10 | 87 | 76.38 |
| 07/24/2026 17:10 | 109 | 76.38 |
| 07/24/2026 17:10 | 315 | 76.38 |
| 07/24/2026 17:10 | 242 | 76.38 |
| 07/24/2026 17:10 | 98 | 76.38 |
| 07/24/2026 17:10 | 5 | 76.39 |
| 07/24/2026 17:10 | 646 | 76.39 |
| 07/24/2026 17:10 | 131 | 76.40 |
| 07/24/2026 17:10 | 84 | 76.40 |
| 07/24/2026 17:10 | 184 | 76.40 |
| 07/24/2026 17:10 | 131 | 76.40 |
| 07/24/2026 17:10 | 236 | 76.40 |
| 07/24/2026 17:10 | 157 | 76.41 |
| 07/24/2026 17:10 | 72 | 76.41 |
| 07/24/2026 17:10 | 133 | 76.41 |
| 07/24/2026 17:10 | 111 | 76.41 |
| 07/24/2026 17:10 | 147 | 76.41 |
| 07/24/2026 17:10 | 315 | 76.41 |
| 07/24/2026 17:10 | 2 | 76.40 |
| 07/24/2026 17:10 | 196 | 76.40 |
| 07/24/2026 17:10 | 133 | 76.40 |
| 07/24/2026 17:10 | 214 | 76.40 |
| 07/24/2026 17:10 | 16 | 76.40 |
| 07/24/2026 17:10 | 201 | 76.39 |
| 07/24/2026 17:09 | 121 | 76.39 |
| 07/24/2026 17:09 | 138 | 76.39 |
| 07/24/2026 17:09 | 20 | 76.39 |
| 07/24/2026 17:09 | 9 | 76.39 |
| 07/24/2026 17:09 | 80 | 76.39 |
| 07/24/2026 17:09 | 70 | 76.39 |
| 07/24/2026 17:09 | 291 | 76.39 |
| 07/24/2026 17:09 | 296 | 76.39 |
| 07/24/2026 17:09 | 200 | 76.40 |
| 07/24/2026 17:09 | 95 | 76.40 |
| 07/24/2026 17:09 | 3 | 76.40 |
| 07/24/2026 17:09 | 59 | 76.40 |
| 07/24/2026 17:09 | 54 | 76.40 |
| 07/24/2026 17:09 | 144 | 76.40 |
| 07/24/2026 17:09 | 87 | 76.40 |
| 07/24/2026 17:09 | 315 | 76.40 |
| 07/24/2026 17:09 | 5 | 76.41 |
| 07/24/2026 17:09 | 7 | 76.41 |
| 07/24/2026 17:09 | 58 | 76.41 |
| 07/24/2026 17:09 | 1142 | 76.41 |
| 07/24/2026 17:09 | 91 | 76.41 |
| 07/24/2026 17:09 | 63 | 76.41 |
| 07/24/2026 17:09 | 131 | 76.41 |
| 07/24/2026 17:09 | 204 | 76.41 |
| 07/24/2026 17:09 | 87 | 76.41 |
| 07/24/2026 17:09 | 315 | 76.41 |
| 07/24/2026 17:09 | 68 | 76.42 |
| 07/24/2026 17:09 | 127 | 76.42 |
| 07/24/2026 17:09 | 36 | 76.42 |
| 07/24/2026 17:09 | 102 | 76.42 |
| 07/24/2026 17:09 | 294 | 76.41 |
| 07/24/2026 17:09 | 108 | 76.41 |
| 07/24/2026 17:09 | 135 | 76.41 |
| 07/24/2026 17:09 | 40 | 76.40 |
| 07/24/2026 17:09 | 1 | 76.41 |
| 07/24/2026 17:09 | 1 | 76.41 |
| 07/24/2026 17:08 | 1 | 76.41 |
| 07/24/2026 17:08 | 72 | 76.41 |
| 07/24/2026 17:08 | 1 | 76.41 |
| 07/24/2026 17:08 | 315 | 76.40 |
| 07/24/2026 17:08 | 5 | 76.39 |
| 07/24/2026 17:08 | 125 | 76.39 |
| 07/24/2026 17:08 | 188 | 76.39 |
| 07/24/2026 17:08 | 131 | 76.39 |
| 07/24/2026 17:08 | 315 | 76.39 |
| 07/24/2026 17:08 | 1 | 76.39 |
| 07/24/2026 17:08 | 89 | 76.39 |
| 07/24/2026 17:08 | 315 | 76.40 |
| 07/24/2026 17:08 | 1 | 76.41 |
| 07/24/2026 17:08 | 11 | 76.40 |
| 07/24/2026 17:08 | 99 | 76.40 |
| 07/24/2026 17:08 | 315 | 76.40 |
| 07/24/2026 17:08 | 1 | 76.41 |
| 07/24/2026 17:08 | 2 | 76.41 |
| 07/24/2026 17:08 | 19 | 76.405 |
| 07/24/2026 17:08 | 98 | 76.405 |
| 07/24/2026 17:08 | 96 | 76.405 |
| 07/24/2026 17:08 | 102 | 76.405 |
| 07/24/2026 17:08 | 77 | 76.41 |
| 07/24/2026 17:08 | 125 | 76.41 |
| 07/24/2026 17:08 | 299 | 76.41 |
| 07/24/2026 17:08 | 16 | 76.41 |
| 07/24/2026 17:08 | 77 | 76.41 |
| 07/24/2026 17:08 | 133 | 76.41 |
| 07/24/2026 17:08 | 339 | 76.41 |
| 07/24/2026 17:08 | 3 | 76.41 |
| 07/24/2026 17:08 | 36 | 76.405 |
| 07/24/2026 17:08 | 88 | 76.405 |
| 07/24/2026 17:08 | 101 | 76.405 |
| 07/24/2026 17:08 | 90 | 76.405 |
| 07/24/2026 17:08 | 17 | 76.405 |
| 07/24/2026 17:08 | 103 | 76.405 |
| 07/24/2026 17:08 | 99 | 76.405 |
| 07/24/2026 17:08 | 96 | 76.405 |
| 07/24/2026 17:08 | 5 | 76.39 |
| 07/24/2026 17:08 | 197 | 76.40 |
| 07/24/2026 17:08 | 84 | 76.40 |
| 07/24/2026 17:08 | 79 | 76.40 |
| 07/24/2026 17:08 | 315 | 76.40 |
| 07/24/2026 17:08 | 415 | 76.40 |
| 07/24/2026 17:08 | 219 | 76.40 |
| 07/24/2026 17:08 | 12 | 76.40 |
| 07/24/2026 17:08 | 13 | 76.41 |
| 07/24/2026 17:08 | 22 | 76.41 |
| 07/24/2026 17:08 | 4 | 76.41 |
| 07/24/2026 17:08 | 5 | 76.41 |
| 07/24/2026 17:08 | 10 | 76.40 |
| 07/24/2026 17:08 | 12 | 76.41 |
| 07/24/2026 17:08 | 697 | 76.40 |
| 07/24/2026 17:08 | 77 | 76.41 |
| 07/24/2026 17:08 | 125 | 76.41 |
| 07/24/2026 17:08 | 152 | 76.41 |
| 07/24/2026 17:08 | 243 | 76.41 |
| 07/24/2026 17:08 | 15 | 76.41 |
| 07/24/2026 17:08 | 131 | 76.41 |
| 07/24/2026 17:08 | 148 | 76.41 |
| 07/24/2026 17:08 | 110 | 76.41 |
| 07/24/2026 17:08 | 41 | 76.41 |
| 07/24/2026 17:08 | 197 | 76.41 |
| 07/24/2026 17:08 | 98 | 76.41 |
| 07/24/2026 17:08 | 117 | 76.41 |
| 07/24/2026 17:08 | 50 | 76.41 |
| 07/24/2026 17:08 | 19 | 76.41 |
| 07/24/2026 17:07 | 23 | 76.41 |
| 07/24/2026 17:07 | 30 | 76.40 |
| 07/24/2026 17:07 | 15 | 76.40 |
| 07/24/2026 17:07 | 205 | 76.40 |
| 07/24/2026 17:07 | 18 | 76.40 |
| 07/24/2026 17:07 | 39 | 76.41 |
| 07/24/2026 17:07 | 47 | 76.41 |
| 07/24/2026 17:07 | 54 | 76.41 |
| 07/24/2026 17:07 | 83 | 76.41 |
| 07/24/2026 17:07 | 1235 | 76.41 |
| 07/24/2026 17:07 | 109 | 76.42 |
| 07/24/2026 17:07 | 32 | 76.42 |
| 07/24/2026 17:07 | 140 | 76.43 |
| 07/24/2026 17:07 | 175 | 76.42 |
| 07/24/2026 17:07 | 137 | 76.42 |
| 07/24/2026 17:07 | 182 | 76.42 |
| 07/24/2026 17:07 | 217 | 76.41 |
| 07/24/2026 17:07 | 129 | 76.41 |
| 07/24/2026 17:07 | 315 | 76.41 |
| 07/24/2026 17:07 | 127 | 76.41 |
| 07/24/2026 17:07 | 75 | 76.41 |
| 07/24/2026 17:07 | 45 | 76.41 |
| 07/24/2026 17:07 | 203 | 76.41 |
| 07/24/2026 17:07 | 297 | 76.41 |
| 07/24/2026 17:07 | 12 | 76.41 |
| 07/24/2026 17:07 | 144 | 76.41 |
| 07/24/2026 17:07 | 931 | 76.41 |
| 07/24/2026 17:07 | 212 | 76.41 |
| 07/24/2026 17:07 | 75 | 76.41 |
| 07/24/2026 17:07 | 315 | 76.40 |
| 07/24/2026 17:07 | 94 | 76.40 |
| 07/24/2026 17:07 | 315 | 76.40 |
| 07/24/2026 17:07 | 189 | 76.40 |
| 07/24/2026 17:07 | 108 | 76.40 |
| 07/24/2026 17:07 | 94 | 76.40 |
| 07/24/2026 17:07 | 315 | 76.40 |
| 07/24/2026 17:06 | 177 | 76.41 |
| 07/24/2026 17:06 | 110 | 76.41 |
| 07/24/2026 17:06 | 17 | 76.41 |
| 07/24/2026 17:06 | 20 | 76.40 |
| 07/24/2026 17:06 | 226 | 76.40 |
| 07/24/2026 17:06 | 26 | 76.40 |
| 07/24/2026 17:06 | 34 | 76.41 |
| 07/24/2026 17:06 | 173 | 76.40 |
| 07/24/2026 17:06 | 35 | 76.40 |
| 07/24/2026 17:06 | 252 | 76.40 |
| 07/24/2026 17:06 | 5 | 76.40 |
| 07/24/2026 17:06 | 52 | 76.40 |
| 07/24/2026 17:06 | 9 | 76.40 |
| 07/24/2026 17:06 | 75 | 76.40 |
| 07/24/2026 17:06 | 60 | 76.40 |
| 07/24/2026 17:06 | 148 | 76.39 |
| 07/24/2026 17:06 | 66 | 76.39 |
| 07/24/2026 17:06 | 101 | 76.39 |
| 07/24/2026 17:06 | 4 | 76.39 |
| 07/24/2026 17:06 | 91 | 76.39 |
| 07/24/2026 17:06 | 192 | 76.39 |
| 07/24/2026 17:06 | 149 | 76.39 |
| 07/24/2026 17:06 | 1143 | 76.39 |
| 07/24/2026 17:06 | 128 | 76.39 |
| 07/24/2026 17:06 | 122 | 76.39 |
| 07/24/2026 17:06 | 130 | 76.39 |
| 07/24/2026 17:06 | 132 | 76.38 |
| 07/24/2026 17:06 | 153 | 76.38 |
| 07/24/2026 17:06 | 31 | 76.38 |
| 07/24/2026 17:06 | 252 | 76.38 |
| 07/24/2026 17:06 | 788 | 76.38 |
| 07/24/2026 17:06 | 25 | 76.38 |
| 07/24/2026 17:06 | 23 | 76.39 |
| 07/24/2026 17:06 | 154 | 76.39 |
| 07/24/2026 17:06 | 10 | 76.39 |
| 07/24/2026 17:05 | 81 | 76.40 |
| 07/24/2026 17:05 | 150 | 76.40 |
| 07/24/2026 17:05 | 65 | 76.40 |
| 07/24/2026 17:05 | 57 | 76.39 |
| 07/24/2026 17:05 | 108 | 76.39 |
| 07/24/2026 17:05 | 252 | 76.39 |
| 07/24/2026 17:05 | 50 | 76.39 |
| 07/24/2026 17:05 | 7 | 76.39 |
| 07/24/2026 17:05 | 99 | 76.385 |
| 07/24/2026 17:05 | 103 | 76.385 |
| 07/24/2026 17:05 | 20 | 76.38 |
| 07/24/2026 17:05 | 187 | 76.38 |
| 07/24/2026 17:05 | 218 | 76.38 |
| 07/24/2026 17:05 | 34 | 76.38 |
| 07/24/2026 17:05 | 241 | 76.38 |
| 07/24/2026 17:05 | 132 | 76.38 |
| 07/24/2026 17:05 | 67 | 76.38 |
| 07/24/2026 17:05 | 152 | 76.38 |
| 07/24/2026 17:05 | 122 | 76.38 |
| 07/24/2026 17:05 | 252 | 76.37 |
| 07/24/2026 17:05 | 113 | 76.37 |
| 07/24/2026 17:05 | 174 | 76.37 |
| 07/24/2026 17:05 | 35 | 76.37 |
| 07/24/2026 17:05 | 252 | 76.37 |
| 07/24/2026 17:05 | 20 | 76.36 |
| 07/24/2026 17:05 | 118 | 76.38 |
| 07/24/2026 17:05 | 144 | 76.38 |
| 07/24/2026 17:05 | 25 | 76.38 |
| 07/24/2026 17:05 | 108 | 76.37 |
| 07/24/2026 17:05 | 90 | 76.37 |
| 07/24/2026 17:05 | 172 | 76.38 |
| 07/24/2026 17:05 | 115 | 76.38 |
| 07/24/2026 17:05 | 35 | 76.38 |
| 07/24/2026 17:05 | 252 | 76.38 |
| 07/24/2026 17:05 | 58 | 76.37 |
| 07/24/2026 17:05 | 99 | 76.37 |
| 07/24/2026 17:05 | 61 | 76.37 |
| 07/24/2026 17:05 | 370 | 76.38 |
| 07/24/2026 17:05 | 428 | 76.38 |
| 07/24/2026 17:04 | 157 | 76.39 |
| 07/24/2026 17:04 | 122 | 76.39 |
| 07/24/2026 17:04 | 53 | 76.39 |
| 07/24/2026 17:04 | 39 | 76.39 |
| 07/24/2026 17:04 | 129 | 76.39 |
| 07/24/2026 17:04 | 119 | 76.39 |
| 07/24/2026 17:04 | 65 | 76.39 |
| 07/24/2026 17:04 | 117 | 76.38 |
| 07/24/2026 17:04 | 252 | 76.38 |
| 07/24/2026 17:04 | 4 | 76.38 |
| 07/24/2026 17:04 | 226 | 76.38 |
| 07/24/2026 17:04 | 94 | 76.38 |
| 07/24/2026 17:04 | 182 | 76.38 |
| 07/24/2026 17:04 | 802 | 76.38 |
| 07/24/2026 17:04 | 3 | 76.38 |
| 07/24/2026 17:04 | 252 | 76.38 |
| 07/24/2026 17:04 | 252 | 76.39 |
| 07/24/2026 17:04 | 101 | 76.39 |
| 07/24/2026 17:04 | 86 | 76.39 |
| 07/24/2026 17:04 | 252 | 76.39 |
| 07/24/2026 17:04 | 7 | 76.39 |
| 07/24/2026 17:04 | 245 | 76.39 |
| 07/24/2026 17:04 | 14 | 76.38 |
| 07/24/2026 17:04 | 1 | 76.39 |
| 07/24/2026 17:03 | 217 | 76.38 |
| 07/24/2026 17:03 | 456 | 76.38 |
| 07/24/2026 17:03 | 5 | 76.38 |
| 07/24/2026 17:03 | 139 | 76.38 |
| 07/24/2026 17:03 | 65 | 76.38 |
| 07/24/2026 17:03 | 11 | 76.38 |
| 07/24/2026 17:03 | 37 | 76.38 |
| 07/24/2026 17:03 | 1 | 76.38 |
| 07/24/2026 17:03 | 10 | 76.37 |
| 07/24/2026 17:03 | 1 | 76.38 |
| 07/24/2026 17:03 | 76 | 76.38 |
| 07/24/2026 17:03 | 8 | 76.37 |
| 07/24/2026 17:03 | 1 | 76.38 |
| 07/24/2026 17:03 | 76 | 76.37 |
| 07/24/2026 17:03 | 6 | 76.37 |
| 07/24/2026 17:03 | 213 | 76.37 |
| 07/24/2026 17:03 | 1 | 76.37 |
| 07/24/2026 17:03 | 3 | 76.37 |
| 07/24/2026 17:03 | 24 | 76.37 |
| 07/24/2026 17:03 | 30 | 76.37 |
| 07/24/2026 17:03 | 3 | 76.37 |
| 07/24/2026 17:03 | 252 | 76.38 |
| 07/24/2026 17:03 | 8 | 76.38 |
| 07/24/2026 17:03 | 286 | 76.38 |
| 07/24/2026 17:03 | 11 | 76.38 |
| 07/24/2026 17:03 | 241 | 76.38 |
| 07/24/2026 17:03 | 263 | 76.38 |
| 07/24/2026 17:03 | 97 | 76.39 |
| 07/24/2026 17:03 | 1 | 76.40 |
| 07/24/2026 17:03 | 4 | 76.38 |
| 07/24/2026 17:03 | 2 | 76.40 |
| 07/24/2026 17:03 | 12 | 76.39 |
| 07/24/2026 17:03 | 35 | 76.39 |
| 07/24/2026 17:03 | 10 | 76.39 |
| 07/24/2026 17:03 | 244 | 76.39 |
| 07/24/2026 17:03 | 10 | 76.39 |
| 07/24/2026 17:03 | 128 | 76.39 |
| 07/24/2026 17:03 | 69 | 76.39 |
| 07/24/2026 17:03 | 372 | 76.39 |
| 07/24/2026 17:03 | 10 | 76.39 |
| 07/24/2026 17:03 | 69 | 76.39 |
| 07/24/2026 17:03 | 165 | 76.39 |
| 07/24/2026 17:03 | 10 | 76.40 |
| 07/24/2026 17:03 | 3 | 76.40 |
| 07/24/2026 17:03 | 6 | 76.40 |
| 07/24/2026 17:03 | 9 | 76.40 |
| 07/24/2026 17:03 | 14 | 76.40 |
| 07/24/2026 17:03 | 125 | 76.40 |
| 07/24/2026 17:03 | 104 | 76.40 |
| 07/24/2026 17:03 | 20 | 76.39 |
| 07/24/2026 17:03 | 26 | 76.39 |
| 07/24/2026 17:03 | 213 | 76.38 |
| 07/24/2026 17:03 | 108 | 76.38 |
| 07/24/2026 17:03 | 81 | 76.38 |
| 07/24/2026 17:03 | 251 | 76.38 |
| 07/24/2026 17:03 | 6 | 76.38 |
| 07/24/2026 17:03 | 1 | 76.38 |
| 07/24/2026 17:03 | 304 | 76.38 |
| 07/24/2026 17:03 | 127 | 76.38 |
| 07/24/2026 17:03 | 34 | 76.38 |
| 07/24/2026 17:02 | 151 | 76.36 |
| 07/24/2026 17:02 | 44 | 76.36 |
| 07/24/2026 17:02 | 252 | 76.36 |
| 07/24/2026 17:02 | 4 | 76.36 |
| 07/24/2026 17:02 | 226 | 76.36 |
| 07/24/2026 17:02 | 6 | 76.37 |
| 07/24/2026 17:02 | 5 | 76.38 |
| 07/24/2026 17:02 | 157 | 76.38 |
| 07/24/2026 17:02 | 6 | 76.39 |
| 07/24/2026 17:02 | 116 | 76.39 |
| 07/24/2026 17:02 | 78 | 76.39 |
| 07/24/2026 17:02 | 193 | 76.39 |
| 07/24/2026 17:02 | 83 | 76.40 |
| 07/24/2026 17:02 | 65 | 76.40 |
| 07/24/2026 17:02 | 41 | 76.41 |
| 07/24/2026 17:02 | 27 | 76.41 |
| 07/24/2026 17:02 | 81 | 76.41 |
| 07/24/2026 17:02 | 52 | 76.40 |
| 07/24/2026 17:02 | 117 | 76.40 |
| 07/24/2026 17:02 | 23 | 76.40 |
| 07/24/2026 17:02 | 60 | 76.40 |
| 07/24/2026 17:02 | 83 | 76.40 |
| 07/24/2026 17:02 | 34 | 76.41 |
| 07/24/2026 17:02 | 195 | 76.41 |
| 07/24/2026 17:02 | 89 | 76.40 |
| 07/24/2026 17:02 | 226 | 76.40 |
| 07/24/2026 17:02 | 57 | 76.41 |
| 07/24/2026 17:02 | 429 | 76.40 |
| 07/24/2026 17:02 | 252 | 76.41 |
| 07/24/2026 17:02 | 65 | 76.41 |
| 07/24/2026 17:02 | 4 | 76.41 |
| 07/24/2026 17:02 | 83 | 76.41 |
| 07/24/2026 17:02 | 252 | 76.41 |
| 07/24/2026 17:02 | 88 | 76.42 |
| 07/24/2026 17:02 | 114 | 76.42 |
| 07/24/2026 17:02 | 12 | 76.41 |
| 07/24/2026 17:02 | 400 | 76.41 |
| 07/24/2026 17:02 | 147 | 76.41 |
| 07/24/2026 17:02 | 12 | 76.41 |
| 07/24/2026 17:02 | 229 | 76.41 |
| 07/24/2026 17:02 | 3 | 76.40 |
| 07/24/2026 17:02 | 140 | 76.40 |
| 07/24/2026 17:02 | 144 | 76.40 |
| 07/24/2026 17:02 | 108 | 76.40 |
| 07/24/2026 17:02 | 5 | 76.40 |
| 07/24/2026 17:02 | 81 | 76.40 |
| 07/24/2026 17:02 | 1344 | 76.40 |
| 07/24/2026 17:02 | 236 | 76.40 |
| 07/24/2026 17:02 | 25 | 76.41 |
| 07/24/2026 17:02 | 57 | 76.41 |
| 07/24/2026 17:02 | 252 | 76.41 |
| 07/24/2026 17:02 | 35 | 76.41 |
| 07/24/2026 17:02 | 252 | 76.41 |
| 07/24/2026 17:02 | 252 | 76.41 |
| 07/24/2026 17:02 | 148 | 76.41 |
| 07/24/2026 17:02 | 286 | 76.41 |
| 07/24/2026 17:02 | 132 | 76.41 |
| 07/24/2026 17:02 | 130 | 76.41 |
| 07/24/2026 17:02 | 92 | 76.41 |
| 07/24/2026 17:02 | 25 | 76.41 |
| 07/24/2026 17:02 | 10 | 76.41 |
| 07/24/2026 17:02 | 252 | 76.41 |
| 07/24/2026 17:02 | 11 | 76.40 |
| 07/24/2026 17:02 | 36 | 76.40 |
| 07/24/2026 17:02 | 100 | 76.40 |
| 07/24/2026 17:02 | 143 | 76.40 |
| 07/24/2026 17:02 | 58 | 76.40 |
| 07/24/2026 17:02 | 75 | 76.40 |
| 07/24/2026 17:02 | 212 | 76.40 |
| 07/24/2026 17:01 | 252 | 76.39 |
| 07/24/2026 17:01 | 44 | 76.39 |
| 07/24/2026 17:01 | 35 | 76.40 |
| 07/24/2026 17:01 | 252 | 76.40 |
| 07/24/2026 17:01 | 252 | 76.39 |
| 07/24/2026 17:01 | 108 | 76.39 |
| 07/24/2026 17:01 | 166 | 76.39 |
| 07/24/2026 17:01 | 2 | 76.39 |
| 07/24/2026 17:01 | 59 | 76.39 |
| 07/24/2026 17:01 | 152 | 76.39 |
| 07/24/2026 17:01 | 108 | 76.39 |
| 07/24/2026 17:01 | 63 | 76.39 |
| 07/24/2026 17:01 | 252 | 76.39 |
| 07/24/2026 17:01 | 67 | 76.40 |
| 07/24/2026 17:01 | 12 | 76.40 |
| 07/24/2026 17:01 | 252 | 76.39 |
| 07/24/2026 17:01 | 165 | 76.39 |
| 07/24/2026 17:01 | 246 | 76.39 |
| 07/24/2026 17:01 | 111 | 76.39 |
| 07/24/2026 17:01 | 15 | 76.39 |
| 07/24/2026 17:01 | 79 | 76.39 |
| 07/24/2026 17:01 | 73 | 76.39 |
| 07/24/2026 17:01 | 252 | 76.40 |
| 07/24/2026 17:01 | 252 | 76.40 |
| 07/24/2026 17:00 | 50 | 76.40 |
| 07/24/2026 17:00 | 313 | 76.40 |
| 07/24/2026 17:00 | 53 | 76.40 |
| 07/24/2026 17:00 | 31 | 76.40 |
| 07/24/2026 17:00 | 108 | 76.40 |
| 07/24/2026 17:00 | 150 | 76.40 |
| 07/24/2026 17:00 | 62 | 76.40 |
| 07/24/2026 17:00 | 252 | 76.40 |
| 07/24/2026 17:00 | 112 | 76.40 |
| 07/24/2026 17:00 | 62 | 76.40 |
| 07/24/2026 17:00 | 122 | 76.40 |
| 07/24/2026 17:00 | 15 | 76.40 |
| 07/24/2026 17:00 | 1 | 76.40 |
| 07/24/2026 17:00 | 1 | 76.40 |
| 07/24/2026 17:00 | 252 | 76.40 |
| 07/24/2026 17:00 | 2 | 76.39 |
| 07/24/2026 17:00 | 12 | 76.39 |
| 07/24/2026 17:00 | 29 | 76.39 |
| 07/24/2026 17:00 | 35 | 76.39 |
| 07/24/2026 17:00 | 108 | 76.39 |
| 07/24/2026 17:00 | 252 | 76.39 |
| 07/24/2026 17:00 | 68 | 76.39 |
| 07/24/2026 17:00 | 301 | 76.39 |
| 07/24/2026 17:00 | 7 | 76.41 |
| 07/24/2026 17:00 | 148 | 76.40 |
| 07/24/2026 17:00 | 109 | 76.40 |
| 07/24/2026 17:00 | 143 | 76.40 |
| 07/24/2026 17:00 | 61 | 76.40 |
| 07/24/2026 17:00 | 72 | 76.39 |
| 07/24/2026 17:00 | 72 | 76.39 |
| 07/24/2026 17:00 | 1112 | 76.39 |
| 07/24/2026 17:00 | 252 | 76.39 |
| 07/24/2026 17:00 | 68 | 76.39 |
| 07/24/2026 17:00 | 172 | 76.40 |
| 07/24/2026 17:00 | 34 | 76.40 |
| 07/24/2026 16:59 | 2 | 76.40 |
| 07/24/2026 16:59 | 3 | 76.40 |
| 07/24/2026 16:59 | 10 | 76.39 |
| 07/24/2026 16:59 | 77 | 76.40 |
| 07/24/2026 16:59 | 252 | 76.40 |
| 07/24/2026 16:59 | 132 | 76.40 |
| 07/24/2026 16:59 | 120 | 76.40 |
| 07/24/2026 16:59 | 104 | 76.40 |
| 07/24/2026 16:59 | 9 | 76.40 |
| 07/24/2026 16:59 | 1 | 76.40 |
| 07/24/2026 16:59 | 150 | 76.39 |
| 07/24/2026 16:59 | 21 | 76.39 |
| 07/24/2026 16:59 | 88 | 76.39 |
| 07/24/2026 16:59 | 172 | 76.39 |
| 07/24/2026 16:59 | 7 | 76.39 |
| 07/24/2026 16:59 | 9 | 76.39 |
| 07/24/2026 16:59 | 124 | 76.39 |
| 07/24/2026 16:59 | 56 | 76.39 |
| 07/24/2026 16:59 | 162 | 76.39 |
| 07/24/2026 16:59 | 25 | 76.39 |
| 07/24/2026 16:59 | 367 | 76.38 |
| 07/24/2026 16:59 | 255 | 76.38 |
| 07/24/2026 16:59 | 252 | 76.38 |
| 07/24/2026 16:59 | 241 | 76.37 |
| 07/24/2026 16:59 | 514 | 76.37 |
| 07/24/2026 16:59 | 252 | 76.38 |
| 07/24/2026 16:59 | 201 | 76.38 |
| 07/24/2026 16:59 | 98 | 76.38 |
| 07/24/2026 16:59 | 29 | 76.38 |
| 07/24/2026 16:59 | 180 | 76.38 |
| 07/24/2026 16:59 | 57 | 76.38 |
| 07/24/2026 16:58 | 5 | 76.39 |
| 07/24/2026 16:58 | 204 | 76.39 |
| 07/24/2026 16:58 | 368 | 76.39 |
| 07/24/2026 16:58 | 229 | 76.39 |
| 07/24/2026 16:58 | 403 | 76.39 |
| 07/24/2026 16:58 | 78 | 76.40 |
| 07/24/2026 16:57 | 6 | 76.40 |
| 07/24/2026 16:57 | 1 | 76.40 |
| 07/24/2026 16:57 | 72 | 76.41 |
| 07/24/2026 16:57 | 201 | 76.41 |
| 07/24/2026 16:57 | 209 | 76.41 |
| 07/24/2026 16:57 | 531 | 76.39 |
| 07/24/2026 16:57 | 131 | 76.39 |
| 07/24/2026 16:57 | 4 | 76.39 |
| 07/24/2026 16:57 | 17 | 76.39 |
| 07/24/2026 16:57 | 2 | 76.39 |
| 07/24/2026 16:57 | 60 | 76.39 |
| 07/24/2026 16:57 | 1 | 76.39 |
| 07/24/2026 16:57 | 58 | 76.40 |
| 07/24/2026 16:57 | 108 | 76.40 |
| 07/24/2026 16:57 | 209 | 76.41 |
| 07/24/2026 16:57 | 137 | 76.42 |
| 07/24/2026 16:57 | 34 | 76.42 |
| 07/24/2026 16:57 | 167 | 76.42 |
| 07/24/2026 16:57 | 108 | 76.42 |
| 07/24/2026 16:57 | 108 | 76.42 |
| 07/24/2026 16:57 | 80 | 76.42 |
| 07/24/2026 16:57 | 111 | 76.42 |
| 07/24/2026 16:57 | 235 | 76.42 |
| 07/24/2026 16:57 | 143 | 76.42 |
| 07/24/2026 16:57 | 80 | 76.42 |
| 07/24/2026 16:57 | 201 | 76.42 |
| 07/24/2026 16:57 | 79 | 76.41 |
| 07/24/2026 16:57 | 108 | 76.41 |
| 07/24/2026 16:57 | 140 | 76.41 |
| 07/24/2026 16:57 | 155 | 76.41 |
| 07/24/2026 16:57 | 201 | 76.41 |
| 07/24/2026 16:57 | 155 | 76.40 |
| 07/24/2026 16:57 | 80 | 76.40 |
| 07/24/2026 16:57 | 201 | 76.40 |
| 07/24/2026 16:57 | 112 | 76.40 |
| 07/24/2026 16:57 | 50 | 76.40 |
| 07/24/2026 16:57 | 252 | 76.42 |
| 07/24/2026 16:57 | 170 | 76.42 |
| 07/24/2026 16:57 | 267 | 76.42 |
| 07/24/2026 16:57 | 170 | 76.42 |
| 07/24/2026 16:57 | 267 | 76.42 |
| 07/24/2026 16:57 | 170 | 76.42 |
| 07/24/2026 16:57 | 111 | 76.42 |
| 07/24/2026 16:57 | 45 | 76.42 |
| 07/24/2026 16:57 | 125 | 76.42 |
| 07/24/2026 16:57 | 36 | 76.42 |
| 07/24/2026 16:57 | 170 | 76.42 |
| 07/24/2026 16:57 | 226 | 76.42 |
| 07/24/2026 16:57 | 144 | 76.42 |
| 07/24/2026 16:57 | 57 | 76.42 |
| 07/24/2026 16:57 | 427 | 76.42 |
| 07/24/2026 16:57 | 70 | 76.42 |
| 07/24/2026 16:57 | 6 | 76.43 |
| 07/24/2026 16:57 | 6 | 76.43 |
| 07/24/2026 16:57 | 54 | 76.42 |
| 07/24/2026 16:57 | 156 | 76.43 |
| 07/24/2026 16:57 | 10 | 76.43 |
| 07/24/2026 16:57 | 124 | 76.43 |
| 07/24/2026 16:57 | 64 | 76.43 |
| 07/24/2026 16:57 | 78 | 76.43 |
| 07/24/2026 16:57 | 77 | 76.43 |
| 07/24/2026 16:57 | 64 | 76.43 |
| 07/24/2026 16:57 | 300 | 76.44 |
| 07/24/2026 16:57 | 76 | 76.44 |
| 07/24/2026 16:57 | 48 | 76.45 |
| 07/24/2026 16:57 | 25 | 76.45 |
| 07/24/2026 16:57 | 234 | 76.45 |
| 07/24/2026 16:57 | 156 | 76.45 |
| 07/24/2026 16:57 | 201 | 76.45 |
| 07/24/2026 16:56 | 106 | 76.45 |
| 07/24/2026 16:56 | 4 | 76.45 |
| 07/24/2026 16:56 | 146 | 76.45 |
| 07/24/2026 16:56 | 75 | 76.45 |
| 07/24/2026 16:56 | 201 | 76.45 |
| 07/24/2026 16:56 | 397 | 76.45 |
| 07/24/2026 16:56 | 269 | 76.45 |
| 07/24/2026 16:56 | 47 | 76.45 |
| 07/24/2026 16:56 | 137 | 76.45 |
| 07/24/2026 16:56 | 105 | 76.46 |
| 07/24/2026 16:56 | 4 | 76.47 |
| 07/24/2026 16:56 | 178 | 76.46 |
| 07/24/2026 16:56 | 114 | 76.46 |
| 07/24/2026 16:56 | 107 | 76.46 |
| 07/24/2026 16:56 | 222 | 76.46 |
| 07/24/2026 16:56 | 103 | 76.47 |
| 07/24/2026 16:56 | 21 | 76.47 |
| 07/24/2026 16:56 | 235 | 76.47 |
| 07/24/2026 16:56 | 201 | 76.47 |
| 07/24/2026 16:56 | 86 | 76.46 |
| 07/24/2026 16:56 | 6 | 76.46 |
| 07/24/2026 16:56 | 2108 | 76.46 |
| 07/24/2026 16:56 | 201 | 76.46 |
| 07/24/2026 16:56 | 193 | 76.47 |
| 07/24/2026 16:56 | 201 | 76.47 |
| 07/24/2026 16:56 | 142 | 76.46 |
| 07/24/2026 16:56 | 57 | 76.46 |
| 07/24/2026 16:56 | 101 | 76.46 |
| 07/24/2026 16:56 | 16 | 76.45 |
| 07/24/2026 16:56 | 146 | 76.45 |
| 07/24/2026 16:56 | 78 | 76.45 |
| 07/24/2026 16:56 | 65 | 76.45 |
| 07/24/2026 16:56 | 201 | 76.45 |
| 07/24/2026 16:56 | 197 | 76.45 |
| 07/24/2026 16:56 | 114 | 76.45 |
| 07/24/2026 16:56 | 161 | 76.45 |
| 07/24/2026 16:56 | 79 | 76.45 |
| 07/24/2026 16:56 | 135 | 76.45 |
| 07/24/2026 16:56 | 100 | 76.45 |
| 07/24/2026 16:56 | 224 | 76.45 |
| 07/24/2026 16:56 | 83 | 76.44 |
| 07/24/2026 16:56 | 201 | 76.44 |
| 07/24/2026 16:56 | 78 | 76.44 |
| 07/24/2026 16:56 | 82 | 76.44 |
| 07/24/2026 16:56 | 11 | 76.44 |
| 07/24/2026 16:56 | 132 | 76.44 |
| 07/24/2026 16:56 | 23 | 76.44 |
| 07/24/2026 16:56 | 49 | 76.44 |
| 07/24/2026 16:56 | 166 | 76.44 |
| 07/24/2026 16:55 | 5 | 76.44 |
| 07/24/2026 16:55 | 16 | 76.44 |
| 07/24/2026 16:55 | 20 | 76.44 |
| 07/24/2026 16:55 | 182 | 76.44 |
| 07/24/2026 16:55 | 201 | 76.44 |
| 07/24/2026 16:55 | 377 | 76.43 |
| 07/24/2026 16:55 | 52 | 76.44 |
| 07/24/2026 16:55 | 176 | 76.44 |
| 07/24/2026 16:55 | 56 | 76.45 |
| 07/24/2026 16:55 | 18 | 76.45 |
| 07/24/2026 16:55 | 483 | 76.44 |
| 07/24/2026 16:55 | 111 | 76.44 |
| 07/24/2026 16:55 | 53 | 76.43 |
| 07/24/2026 16:55 | 78 | 76.43 |
| 07/24/2026 16:55 | 100 | 76.42 |
| 07/24/2026 16:55 | 201 | 76.43 |
| 07/24/2026 16:55 | 69 | 76.43 |
| 07/24/2026 16:55 | 177 | 76.43 |
| 07/24/2026 16:55 | 10 | 76.44 |
| 07/24/2026 16:55 | 25 | 76.44 |
| 07/24/2026 16:55 | 25 | 76.42 |
| 07/24/2026 16:55 | 201 | 76.43 |
| 07/24/2026 16:55 | 131 | 76.43 |
| 07/24/2026 16:55 | 70 | 76.43 |
| 07/24/2026 16:55 | 40 | 76.42 |
| 07/24/2026 16:54 | 1 | 76.43 |
| 07/24/2026 16:54 | 84 | 76.43 |
| 07/24/2026 16:54 | 18 | 76.43 |
| 07/24/2026 16:54 | 200 | 76.43 |
| 07/24/2026 16:54 | 2 | 76.43 |
| 07/24/2026 16:53 | 5 | 76.43 |
| 07/24/2026 16:53 | 51 | 76.42 |
| 07/24/2026 16:53 | 170 | 76.42 |
| 07/24/2026 16:53 | 50 | 76.42 |
| 07/24/2026 16:53 | 838 | 76.43 |
| 07/24/2026 16:53 | 35 | 76.44 |
| 07/24/2026 16:53 | 65 | 76.44 |
| 07/24/2026 16:53 | 54 | 76.44 |
| 07/24/2026 16:53 | 147 | 76.44 |
| 07/24/2026 16:53 | 140 | 76.44 |
| 07/24/2026 16:53 | 14 | 76.44 |
| 07/24/2026 16:52 | 158 | 76.43 |
| 07/24/2026 16:52 | 58 | 76.43 |
| 07/24/2026 16:52 | 126 | 76.43 |
| 07/24/2026 16:52 | 142 | 76.43 |
| 07/24/2026 16:52 | 201 | 76.43 |
| 07/24/2026 16:52 | 312 | 76.43 |
| 07/24/2026 16:52 | 207 | 76.42 |
| 07/24/2026 16:52 | 111 | 76.42 |
| 07/24/2026 16:52 | 39 | 76.42 |
| 07/24/2026 16:52 | 5 | 76.42 |
| 07/24/2026 16:52 | 67 | 76.42 |
| 07/24/2026 16:52 | 105 | 76.42 |
| 07/24/2026 16:52 | 191 | 76.42 |
| 07/24/2026 16:52 | 99 | 76.43 |
| 07/24/2026 16:52 | 23 | 76.43 |
| 07/24/2026 16:52 | 665 | 76.43 |
| 07/24/2026 16:52 | 607 | 76.43 |
| 07/24/2026 16:52 | 142 | 76.43 |
| 07/24/2026 16:52 | 18 | 76.45 |
| 07/24/2026 16:52 | 100 | 76.45 |
| 07/24/2026 16:52 | 6 | 76.44 |
| 07/24/2026 16:52 | 12 | 76.44 |
| 07/24/2026 16:52 | 42 | 76.44 |
| 07/24/2026 16:52 | 201 | 76.44 |
| 07/24/2026 16:52 | 11 | 76.44 |
| 07/24/2026 16:52 | 177 | 76.44 |
| 07/24/2026 16:52 | 65 | 76.44 |
| 07/24/2026 16:52 | 131 | 76.44 |
| 07/24/2026 16:52 | 66 | 76.44 |
| 07/24/2026 16:52 | 201 | 76.44 |
| 07/24/2026 16:52 | 165 | 76.44 |
| 07/24/2026 16:52 | 6 | 76.44 |
| 07/24/2026 16:52 | 99 | 76.44 |
| 07/24/2026 16:52 | 1831 | 76.44 |
| 07/24/2026 16:52 | 10 | 76.42 |
| 07/24/2026 16:51 | 60 | 76.41 |
| 07/24/2026 16:51 | 201 | 76.41 |
| 07/24/2026 16:51 | 1 | 76.41 |
| 07/24/2026 16:51 | 49 | 76.41 |
| 07/24/2026 16:51 | 23 | 76.41 |
| 07/24/2026 16:51 | 77 | 76.41 |
| 07/24/2026 16:51 | 5 | 76.41 |
| 07/24/2026 16:51 | 84 | 76.40 |
| 07/24/2026 16:51 | 96 | 76.40 |
| 07/24/2026 16:51 | 43 | 76.40 |
| 07/24/2026 16:51 | 89 | 76.40 |
| 07/24/2026 16:51 | 154 | 76.39 |
| 07/24/2026 16:51 | 123 | 76.39 |
| 07/24/2026 16:51 | 56 | 76.39 |
| 07/24/2026 16:51 | 53 | 76.39 |
| 07/24/2026 16:51 | 148 | 76.39 |
| 07/24/2026 16:51 | 160 | 76.39 |
| 07/24/2026 16:51 | 148 | 76.38 |
| 07/24/2026 16:51 | 115 | 76.38 |
| 07/24/2026 16:51 | 201 | 76.39 |
| 07/24/2026 16:51 | 45 | 76.39 |
| 07/24/2026 16:50 | 100 | 76.39 |
| 07/24/2026 16:50 | 5 | 76.39 |
| 07/24/2026 16:50 | 67 | 76.40 |
| 07/24/2026 16:50 | 64 | 76.40 |
| 07/24/2026 16:49 | 73 | 76.40 |
| 07/24/2026 16:49 | 230 | 76.40 |
| 07/24/2026 16:49 | 160 | 76.40 |
| 07/24/2026 16:49 | 120 | 76.40 |
| 07/24/2026 16:49 | 194 | 76.40 |
| 07/24/2026 16:49 | 50 | 76.40 |
| 07/24/2026 16:49 | 201 | 76.40 |
| 07/24/2026 16:49 | 64 | 76.40 |
| 07/24/2026 16:49 | 221 | 76.40 |
| 07/24/2026 16:49 | 4 | 76.41 |
| 07/24/2026 16:49 | 17 | 76.39 |
| 07/24/2026 16:49 | 251 | 76.39 |
| 07/24/2026 16:49 | 145 | 76.39 |
| 07/24/2026 16:49 | 100 | 76.39 |
| 07/24/2026 16:49 | 141 | 76.39 |
| 07/24/2026 16:49 | 243 | 76.39 |
| 07/24/2026 16:49 | 64 | 76.39 |
| 07/24/2026 16:49 | 376 | 76.39 |
| 07/24/2026 16:49 | 201 | 76.39 |
| 07/24/2026 16:49 | 65 | 76.40 |
| 07/24/2026 16:49 | 48 | 76.40 |
| 07/24/2026 16:49 | 230 | 76.40 |
| 07/24/2026 16:49 | 201 | 76.40 |
| 07/24/2026 16:49 | 65 | 76.40 |
| 07/24/2026 16:49 | 103 | 76.395 |
| 07/24/2026 16:49 | 4 | 76.40 |
| 07/24/2026 16:49 | 64 | 76.40 |
| 07/24/2026 16:49 | 5 | 76.40 |
| 07/24/2026 16:49 | 50 | 76.40 |
| 07/24/2026 16:49 | 4571 | 76.40 |
| 07/24/2026 16:49 | 236 | 76.40 |
| 07/24/2026 16:49 | 201 | 76.40 |
| 07/24/2026 16:49 | 63 | 76.40 |
| 07/24/2026 16:49 | 67 | 76.40 |
| 07/24/2026 16:49 | 160 | 76.40 |
| 07/24/2026 16:49 | 64 | 76.40 |
| 07/24/2026 16:49 | 70 | 76.41 |
| 07/24/2026 16:49 | 131 | 76.41 |
| 07/24/2026 16:49 | 131 | 76.40 |
| 07/24/2026 16:49 | 1 | 76.40 |
| 07/24/2026 16:49 | 209 | 76.40 |
| 07/24/2026 16:49 | 29 | 76.40 |
| 07/24/2026 16:49 | 131 | 76.39 |
| 07/24/2026 16:49 | 43 | 76.39 |
| 07/24/2026 16:49 | 93 | 76.39 |
| 07/24/2026 16:49 | 108 | 76.39 |
| 07/24/2026 16:49 | 92 | 76.41 |
| 07/24/2026 16:49 | 166 | 76.42 |
| 07/24/2026 16:49 | 18 | 76.42 |
| 07/24/2026 16:49 | 62 | 76.42 |
| 07/24/2026 16:49 | 68 | 76.42 |
| 07/24/2026 16:49 | 58 | 76.42 |
| 07/24/2026 16:49 | 77 | 76.42 |
| 07/24/2026 16:49 | 201 | 76.42 |
| 07/24/2026 16:49 | 94 | 76.43 |
| 07/24/2026 16:48 | 718 | 76.43 |
| 07/24/2026 16:48 | 201 | 76.44 |
| 07/24/2026 16:48 | 1 | 76.44 |
| 07/24/2026 16:48 | 10 | 76.43 |
| 07/24/2026 16:48 | 25 | 76.43 |
| 07/24/2026 16:48 | 31 | 76.43 |
| 07/24/2026 16:48 | 118 | 76.43 |
| 07/24/2026 16:48 | 74 | 76.42 |
| 07/24/2026 16:48 | 89 | 76.435 |
| 07/24/2026 16:48 | 139 | 76.43 |
| 07/24/2026 16:48 | 202 | 76.43 |
| 07/24/2026 16:47 | 29 | 76.43 |
| 07/24/2026 16:47 | 20 | 76.42 |
| 07/24/2026 16:47 | 30 | 76.42 |
| 07/24/2026 16:47 | 50 | 76.43 |
| 07/24/2026 16:47 | 201 | 76.43 |
| 07/24/2026 16:47 | 441 | 76.43 |
| 07/24/2026 16:47 | 134 | 76.43 |
| 07/24/2026 16:47 | 49 | 76.43 |
| 07/24/2026 16:47 | 132 | 76.43 |
| 07/24/2026 16:47 | 201 | 76.43 |
| 07/24/2026 16:47 | 49 | 76.44 |
| 07/24/2026 16:47 | 201 | 76.44 |
| 07/24/2026 16:47 | 56 | 76.44 |
| 07/24/2026 16:47 | 201 | 76.44 |
| 07/24/2026 16:47 | 49 | 76.44 |
| 07/24/2026 16:47 | 133 | 76.43 |
| 07/24/2026 16:47 | 4 | 76.43 |
| 07/24/2026 16:47 | 231 | 76.43 |
| 07/24/2026 16:47 | 6 | 76.43 |
| 07/24/2026 16:47 | 4 | 76.43 |
| 07/24/2026 16:47 | 191 | 76.42 |
| 07/24/2026 16:47 | 102 | 76.42 |
| 07/24/2026 16:47 | 158 | 76.42 |
| 07/24/2026 16:47 | 62 | 76.42 |
| 07/24/2026 16:47 | 20 | 76.42 |
| 07/24/2026 16:47 | 2 | 76.42 |
| 07/24/2026 16:47 | 48 | 76.41 |
| 07/24/2026 16:47 | 60 | 76.41 |
| 07/24/2026 16:47 | 29 | 76.41 |
| 07/24/2026 16:47 | 60 | 76.41 |
| 07/24/2026 16:47 | 139 | 76.40 |
| 07/24/2026 16:47 | 150 | 76.40 |
| 07/24/2026 16:47 | 5 | 76.40 |
| 07/24/2026 16:47 | 33 | 76.40 |
| 07/24/2026 16:47 | 144 | 76.40 |
| 07/24/2026 16:47 | 145 | 76.40 |
| 07/24/2026 16:47 | 171 | 76.39 |
| 07/24/2026 16:47 | 105 | 76.39 |
| 07/24/2026 16:47 | 140 | 76.39 |
| 07/24/2026 16:47 | 58 | 76.39 |
| 07/24/2026 16:47 | 99 | 76.38 |
| 07/24/2026 16:47 | 165 | 76.38 |
| 07/24/2026 16:47 | 31 | 76.38 |
| 07/24/2026 16:47 | 339 | 76.38 |
| 07/24/2026 16:47 | 139 | 76.38 |
| 07/24/2026 16:47 | 137 | 76.38 |
| 07/24/2026 16:47 | 201 | 76.37 |
| 07/24/2026 16:47 | 252 | 76.37 |
| 07/24/2026 16:47 | 91 | 76.37 |
| 07/24/2026 16:47 | 208 | 76.37 |
| 07/24/2026 16:47 | 4 | 76.37 |
| 07/24/2026 16:46 | 201 | 76.36 |
| 07/24/2026 16:46 | 107 | 76.365 |
| 07/24/2026 16:46 | 94 | 76.365 |
| 07/24/2026 16:46 | 59 | 76.37 |
| 07/24/2026 16:46 | 108 | 76.36 |
| 07/24/2026 16:46 | 13 | 76.36 |
| 07/24/2026 16:46 | 138 | 76.36 |
| 07/24/2026 16:46 | 58 | 76.36 |
| 07/24/2026 16:46 | 201 | 76.36 |
| 07/24/2026 16:46 | 132 | 76.36 |
| 07/24/2026 16:46 | 144 | 76.37 |
| 07/24/2026 16:46 | 48 | 76.37 |
| 07/24/2026 16:46 | 247 | 76.37 |
| 07/24/2026 16:46 | 106 | 76.37 |
| 07/24/2026 16:46 | 20 | 76.36 |
| 07/24/2026 16:46 | 201 | 76.36 |
| 07/24/2026 16:46 | 31 | 76.36 |
| 07/24/2026 16:46 | 108 | 76.36 |
| 07/24/2026 16:46 | 92 | 76.36 |
| 07/24/2026 16:46 | 55 | 76.36 |
| 07/24/2026 16:46 | 65 | 76.36 |
| 07/24/2026 16:46 | 120 | 76.36 |
| 07/24/2026 16:46 | 139 | 76.36 |
| 07/24/2026 16:46 | 21 | 76.36 |
| 07/24/2026 16:46 | 89 | 76.36 |
| 07/24/2026 16:46 | 110 | 76.36 |
| 07/24/2026 16:46 | 201 | 76.36 |
| 07/24/2026 16:46 | 58 | 76.37 |
| 07/24/2026 16:46 | 6 | 76.37 |
| 07/24/2026 16:46 | 139 | 76.37 |
| 07/24/2026 16:46 | 7 | 76.37 |
| 07/24/2026 16:46 | 201 | 76.37 |
| 07/24/2026 16:46 | 400 | 76.37 |
| 07/24/2026 16:46 | 115 | 76.38 |
| 07/24/2026 16:46 | 29 | 76.38 |
| 07/24/2026 16:46 | 172 | 76.38 |
| 07/24/2026 16:46 | 231 | 76.38 |
| 07/24/2026 16:46 | 112 | 76.38 |
| 07/24/2026 16:46 | 141 | 76.38 |
| 07/24/2026 16:46 | 6 | 76.38 |
| 07/24/2026 16:46 | 60 | 76.38 |
| 07/24/2026 16:46 | 141 | 76.38 |
| 07/24/2026 16:46 | 3 | 76.38 |
| 07/24/2026 16:46 | 75 | 76.39 |
| 07/24/2026 16:46 | 176 | 76.39 |
| 07/24/2026 16:46 | 201 | 76.38 |
| 07/24/2026 16:46 | 100 | 76.38 |
| 07/24/2026 16:46 | 16 | 76.38 |
| 07/24/2026 16:46 | 144 | 76.38 |
| 07/24/2026 16:46 | 86 | 76.38 |
| 07/24/2026 16:46 | 108 | 76.39 |
| 07/24/2026 16:46 | 201 | 76.39 |
| 07/24/2026 16:46 | 132 | 76.39 |
| 07/24/2026 16:46 | 65 | 76.40 |
| 07/24/2026 16:46 | 36 | 76.40 |
| 07/24/2026 16:46 | 52 | 76.40 |
| 07/24/2026 16:46 | 1 | 76.40 |
| 07/24/2026 16:46 | 1 | 76.40 |
| 07/24/2026 16:46 | 201 | 76.40 |
| 07/24/2026 16:46 | 56 | 76.40 |
| 07/24/2026 16:46 | 52 | 76.39 |
| 07/24/2026 16:45 | 55 | 76.39 |
| 07/24/2026 16:45 | 27 | 76.39 |
| 07/24/2026 16:45 | 101 | 76.38 |
| 07/24/2026 16:45 | 10 | 76.38 |
| 07/24/2026 16:45 | 140 | 76.38 |
| 07/24/2026 16:45 | 20 | 76.39 |
| 07/24/2026 16:45 | 38 | 76.39 |
| 07/24/2026 16:45 | 65 | 76.39 |
| 07/24/2026 16:45 | 98 | 76.39 |
| 07/24/2026 16:45 | 13 | 76.39 |
| 07/24/2026 16:45 | 19 | 76.39 |
| 07/24/2026 16:45 | 281 | 76.38 |
| 07/24/2026 16:45 | 148 | 76.38 |
| 07/24/2026 16:45 | 94 | 76.38 |
| 07/24/2026 16:45 | 1 | 76.36 |
| 07/24/2026 16:45 | 348 | 76.37 |
| 07/24/2026 16:45 | 56 | 76.38 |
| 07/24/2026 16:45 | 27 | 76.38 |
| 07/24/2026 16:45 | 135 | 76.38 |
| 07/24/2026 16:45 | 108 | 76.38 |
| 07/24/2026 16:45 | 26 | 76.38 |
| 07/24/2026 16:45 | 89 | 76.39 |
| 07/24/2026 16:44 | 48 | 76.39 |
| 07/24/2026 16:44 | 56 | 76.39 |
| 07/24/2026 16:44 | 9 | 76.39 |
| 07/24/2026 16:44 | 59 | 76.39 |
| 07/24/2026 16:44 | 40 | 76.40 |
| 07/24/2026 16:44 | 194 | 76.40 |
| 07/24/2026 16:44 | 156 | 76.40 |
| 07/24/2026 16:44 | 228 | 76.40 |
| 07/24/2026 16:44 | 16 | 76.40 |
| 07/24/2026 16:44 | 156 | 76.40 |
| 07/24/2026 16:44 | 75 | 76.40 |
| 07/24/2026 16:44 | 45 | 76.40 |
| 07/24/2026 16:44 | 4 | 76.40 |
| 07/24/2026 16:44 | 174 | 76.40 |
| 07/24/2026 16:44 | 39 | 76.41 |
| 07/24/2026 16:44 | 165 | 76.41 |
| 07/24/2026 16:44 | 83 | 76.41 |
| 07/24/2026 16:44 | 1 | 76.41 |
| 07/24/2026 16:44 | 117 | 76.41 |
| 07/24/2026 16:44 | 11 | 76.41 |
| 07/24/2026 16:44 | 130 | 76.41 |
| 07/24/2026 16:44 | 74 | 76.41 |
| 07/24/2026 16:44 | 41 | 76.41 |
| 07/24/2026 16:44 | 91 | 76.41 |
| 07/24/2026 16:44 | 114 | 76.39 |
| 07/24/2026 16:44 | 201 | 76.39 |
| 07/24/2026 16:44 | 500 | 76.39 |
| 07/24/2026 16:44 | 239 | 76.39 |
| 07/24/2026 16:44 | 248 | 76.40 |
| 07/24/2026 16:44 | 3 | 76.40 |
| 07/24/2026 16:44 | 136 | 76.40 |
| 07/24/2026 16:44 | 201 | 76.40 |
| 07/24/2026 16:44 | 77 | 76.41 |
| 07/24/2026 16:44 | 24 | 76.41 |
| 07/24/2026 16:44 | 87 | 76.41 |
| 07/24/2026 16:44 | 69 | 76.41 |
| 07/24/2026 16:44 | 132 | 76.41 |
| 07/24/2026 16:44 | 69 | 76.42 |
| 07/24/2026 16:44 | 132 | 76.42 |
| 07/24/2026 16:44 | 136 | 76.42 |
| 07/24/2026 16:44 | 139 | 76.41 |
| 07/24/2026 16:43 | 102 | 76.39 |
| 07/24/2026 16:43 | 99 | 76.39 |
| 07/24/2026 16:43 | 98 | 76.39 |
| 07/24/2026 16:43 | 7 | 76.40 |
| 07/24/2026 16:43 | 72 | 76.40 |
| 07/24/2026 16:43 | 132 | 76.40 |
| 07/24/2026 16:43 | 58 | 76.40 |
| 07/24/2026 16:43 | 96 | 76.41 |
| 07/24/2026 16:43 | 40 | 76.41 |
| 07/24/2026 16:43 | 102 | 76.41 |
| 07/24/2026 16:43 | 58 | 76.41 |
| 07/24/2026 16:43 | 57 | 76.42 |
| 07/24/2026 16:43 | 9 | 76.42 |
| 07/24/2026 16:43 | 114 | 76.42 |
| 07/24/2026 16:43 | 58 | 76.42 |
| 07/24/2026 16:43 | 173 | 76.42 |
| 07/24/2026 16:43 | 201 | 76.42 |
| 07/24/2026 16:43 | 225 | 76.41 |
| 07/24/2026 16:43 | 151 | 76.41 |
| 07/24/2026 16:43 | 4 | 76.41 |
| 07/24/2026 16:43 | 34 | 76.41 |
| 07/24/2026 16:43 | 132 | 76.41 |
| 07/24/2026 16:43 | 84 | 76.40 |
| 07/24/2026 16:43 | 131 | 76.40 |
| 07/24/2026 16:43 | 18 | 76.40 |
| 07/24/2026 16:43 | 40 | 76.40 |
| 07/24/2026 16:43 | 40 | 76.40 |
| 07/24/2026 16:43 | 52 | 76.40 |
| 07/24/2026 16:43 | 20 | 76.40 |
| 07/24/2026 16:43 | 160 | 76.41 |
| 07/24/2026 16:43 | 57 | 76.41 |
| 07/24/2026 16:43 | 144 | 76.41 |
| 07/24/2026 16:43 | 5 | 76.41 |
| 07/24/2026 16:43 | 32 | 76.41 |
| 07/24/2026 16:43 | 156 | 76.41 |
| 07/24/2026 16:43 | 45 | 76.41 |
| 07/24/2026 16:43 | 192 | 76.41 |
| 07/24/2026 16:43 | 66 | 76.42 |
| 07/24/2026 16:43 | 64 | 76.42 |
| 07/24/2026 16:43 | 443 | 76.43 |
| 07/24/2026 16:42 | 191 | 76.44 |
| 07/24/2026 16:42 | 27 | 76.43 |
| 07/24/2026 16:42 | 201 | 76.43 |
| 07/24/2026 16:42 | 9 | 76.44 |
| 07/24/2026 16:42 | 17 | 76.43 |
| 07/24/2026 16:42 | 50 | 76.43 |
| 07/24/2026 16:42 | 101 | 76.42 |
| 07/24/2026 16:42 | 76 | 76.43 |
| 07/24/2026 16:42 | 10 | 76.43 |
| 07/24/2026 16:42 | 122 | 76.44 |
| 07/24/2026 16:42 | 1 | 76.44 |
| 07/24/2026 16:42 | 105 | 76.44 |
| 07/24/2026 16:42 | 65 | 76.45 |
| 07/24/2026 16:42 | 31 | 76.45 |
| 07/24/2026 16:42 | 127 | 76.45 |
| 07/24/2026 16:42 | 33 | 76.45 |
| 07/24/2026 16:42 | 154 | 76.45 |
| 07/24/2026 16:42 | 2 | 76.46 |
| 07/24/2026 16:42 | 88 | 76.46 |
| 07/24/2026 16:42 | 93 | 76.455 |
| 07/24/2026 16:42 | 95 | 76.455 |
| 07/24/2026 16:42 | 68 | 76.45 |
| 07/24/2026 16:42 | 83 | 76.45 |
| 07/24/2026 16:42 | 83 | 76.45 |
| 07/24/2026 16:42 | 70 | 76.45 |
| 07/24/2026 16:41 | 113 | 76.45 |
| 07/24/2026 16:41 | 239 | 76.45 |
| 07/24/2026 16:41 | 122 | 76.45 |
| 07/24/2026 16:41 | 79 | 76.45 |
| 07/24/2026 16:41 | 65 | 76.45 |
| 07/24/2026 16:41 | 43 | 76.45 |
| 07/24/2026 16:41 | 462 | 76.45 |
| 07/24/2026 16:41 | 83 | 76.45 |
| 07/24/2026 16:41 | 96 | 76.46 |
| 07/24/2026 16:41 | 50 | 76.46 |
| 07/24/2026 16:41 | 10 | 76.47 |
| 07/24/2026 16:41 | 65 | 76.46 |
| 07/24/2026 16:41 | 235 | 76.46 |
| 07/24/2026 16:41 | 74 | 76.47 |
| 07/24/2026 16:41 | 10 | 76.47 |
| 07/24/2026 16:41 | 25 | 76.47 |
| 07/24/2026 16:41 | 152 | 76.47 |
| 07/24/2026 16:41 | 142 | 76.47 |
| 07/24/2026 16:41 | 15 | 76.47 |
| 07/24/2026 16:40 | 49 | 76.47 |
| 07/24/2026 16:40 | 1 | 76.47 |
| 07/24/2026 16:40 | 11 | 76.47 |
| 07/24/2026 16:40 | 61 | 76.47 |
| 07/24/2026 16:40 | 186 | 76.46 |
| 07/24/2026 16:40 | 15 | 76.46 |
| 07/24/2026 16:40 | 88 | 76.46 |
| 07/24/2026 16:40 | 65 | 76.46 |
| 07/24/2026 16:40 | 127 | 76.46 |
| 07/24/2026 16:40 | 99 | 76.46 |
| 07/24/2026 16:40 | 4 | 76.46 |
| 07/24/2026 16:40 | 1000 | 76.46 |
| 07/24/2026 16:40 | 57 | 76.46 |
| 07/24/2026 16:40 | 140 | 76.47 |
| 07/24/2026 16:40 | 65 | 76.47 |
| 07/24/2026 16:40 | 137 | 76.47 |
| 07/24/2026 16:40 | 57 | 76.47 |
| 07/24/2026 16:40 | 191 | 76.48 |
| 07/24/2026 16:40 | 214 | 76.48 |
| 07/24/2026 16:40 | 201 | 76.48 |
| 07/24/2026 16:40 | 201 | 76.47 |
| 07/24/2026 16:40 | 73 | 76.46 |
| 07/24/2026 16:40 | 65 | 76.47 |
| 07/24/2026 16:40 | 63 | 76.47 |
| 07/24/2026 16:40 | 57 | 76.47 |
| 07/24/2026 16:40 | 142 | 76.47 |
| 07/24/2026 16:40 | 131 | 76.48 |
| 07/24/2026 16:40 | 4 | 76.46 |
| 07/24/2026 16:40 | 113 | 76.46 |
| 07/24/2026 16:40 | 109 | 76.46 |
| 07/24/2026 16:40 | 131 | 76.46 |
| 07/24/2026 16:40 | 166 | 76.45 |
| 07/24/2026 16:40 | 243 | 76.45 |
| 07/24/2026 16:40 | 292 | 76.44 |
| 07/24/2026 16:40 | 4 | 76.44 |
| 07/24/2026 16:40 | 100 | 76.44 |
| 07/24/2026 16:40 | 32 | 76.44 |
| 07/24/2026 16:40 | 168 | 76.44 |
| 07/24/2026 16:40 | 6 | 76.43 |
| 07/24/2026 16:40 | 250 | 76.43 |
| 07/24/2026 16:40 | 377 | 76.43 |
| 07/24/2026 16:40 | 200 | 76.43 |
| 07/24/2026 16:40 | 200 | 76.43 |
| 07/24/2026 16:40 | 100 | 76.43 |
| 07/24/2026 16:40 | 123 | 76.43 |
| 07/24/2026 16:40 | 57 | 76.43 |
| 07/24/2026 16:40 | 142 | 76.43 |
| 07/24/2026 16:40 | 201 | 76.43 |
| 07/24/2026 16:40 | 104 | 76.43 |
| 07/24/2026 16:40 | 13 | 76.435 |
| 07/24/2026 16:40 | 88 | 76.435 |
| 07/24/2026 16:40 | 100 | 76.435 |
| 07/24/2026 16:40 | 99 | 76.435 |
| 07/24/2026 16:40 | 102 | 76.435 |
| 07/24/2026 16:40 | 31 | 76.43 |
| 07/24/2026 16:40 | 14 | 76.43 |
| 07/24/2026 16:40 | 201 | 76.43 |
| 07/24/2026 16:40 | 100 | 76.425 |
| 07/24/2026 16:40 | 101 | 76.425 |
| 07/24/2026 16:40 | 95 | 76.425 |
| 07/24/2026 16:40 | 106 | 76.425 |
| 07/24/2026 16:40 | 136 | 76.43 |
| 07/24/2026 16:40 | 80 | 76.43 |
| 07/24/2026 16:40 | 55 | 76.43 |
| 07/24/2026 16:39 | 33 | 76.44 |
| 07/24/2026 16:39 | 10 | 76.43 |
| 07/24/2026 16:39 | 201 | 76.44 |
| 07/24/2026 16:39 | 55 | 76.44 |
| 07/24/2026 16:39 | 113 | 76.44 |
| 07/24/2026 16:39 | 65 | 76.44 |
| 07/24/2026 16:39 | 230 | 76.44 |
| 07/24/2026 16:39 | 176 | 76.43 |
| 07/24/2026 16:39 | 146 | 76.43 |
| 07/24/2026 16:39 | 108 | 76.43 |
| 07/24/2026 16:39 | 9 | 76.42 |
| 07/24/2026 16:39 | 78 | 76.43 |
| 07/24/2026 16:39 | 123 | 76.43 |
| 07/24/2026 16:39 | 50 | 76.44 |
| 07/24/2026 16:39 | 2 | 76.44 |
| 07/24/2026 16:39 | 16 | 76.42 |
| 07/24/2026 16:39 | 186 | 76.43 |
| 07/24/2026 16:39 | 78 | 76.43 |
| 07/24/2026 16:39 | 123 | 76.43 |
| 07/24/2026 16:39 | 115 | 76.42 |
| 07/24/2026 16:39 | 123 | 76.43 |
| 07/24/2026 16:39 | 49 | 76.43 |
| 07/24/2026 16:39 | 201 | 76.43 |
| 07/24/2026 16:39 | 30 | 76.42 |
| 07/24/2026 16:39 | 6 | 76.43 |
| 07/24/2026 16:39 | 1 | 76.43 |
| 07/24/2026 16:39 | 83 | 76.43 |
| 07/24/2026 16:39 | 118 | 76.43 |
| 07/24/2026 16:39 | 17 | 76.43 |
| 07/24/2026 16:39 | 4 | 76.44 |
| 07/24/2026 16:39 | 939 | 76.44 |
| 07/24/2026 16:39 | 5 | 76.44 |
| 07/24/2026 16:39 | 129 | 76.45 |
| 07/24/2026 16:39 | 72 | 76.45 |
| 07/24/2026 16:39 | 129 | 76.45 |
| 07/24/2026 16:39 | 5 | 76.45 |
| 07/24/2026 16:39 | 108 | 76.45 |
| 07/24/2026 16:39 | 10 | 76.45 |
| 07/24/2026 16:39 | 70 | 76.45 |
| 07/24/2026 16:39 | 10 | 76.45 |
| 07/24/2026 16:39 | 182 | 76.44 |
| 07/24/2026 16:38 | 70 | 76.43 |
| 07/24/2026 16:38 | 84 | 76.43 |
| 07/24/2026 16:38 | 44 | 76.43 |
| 07/24/2026 16:38 | 7 | 76.43 |
| 07/24/2026 16:38 | 24 | 76.43 |
| 07/24/2026 16:38 | 26 | 76.43 |
| 07/24/2026 16:38 | 76 | 76.44 |
| 07/24/2026 16:38 | 173 | 76.43 |
| 07/24/2026 16:38 | 15 | 76.42 |
| 07/24/2026 16:38 | 201 | 76.43 |
| 07/24/2026 16:38 | 52 | 76.43 |
| 07/24/2026 16:38 | 65 | 76.43 |
| 07/24/2026 16:38 | 197 | 76.43 |
| 07/24/2026 16:38 | 1 | 76.42 |
| 07/24/2026 16:38 | 130 | 76.42 |
| 07/24/2026 16:38 | 53 | 76.42 |
| 07/24/2026 16:37 | 1 | 76.42 |
| 07/24/2026 16:37 | 23 | 76.42 |
| 07/24/2026 16:37 | 18 | 76.41 |
| 07/24/2026 16:37 | 4 | 76.405 |
| 07/24/2026 16:37 | 94 | 76.405 |
| 07/24/2026 16:37 | 103 | 76.405 |
| 07/24/2026 16:37 | 24 | 76.41 |
| 07/24/2026 16:37 | 145 | 76.41 |
| 07/24/2026 16:37 | 64 | 76.41 |
| 07/24/2026 16:37 | 24 | 76.42 |
| 07/24/2026 16:37 | 189 | 76.43 |
| 07/24/2026 16:37 | 2 | 76.42 |
| 07/24/2026 16:37 | 3 | 76.43 |
| 07/24/2026 16:37 | 15 | 76.42 |
| 07/24/2026 16:37 | 201 | 76.42 |
| 07/24/2026 16:37 | 194 | 76.42 |
| 07/24/2026 16:37 | 200 | 76.42 |
| 07/24/2026 16:37 | 200 | 76.42 |
| 07/24/2026 16:37 | 200 | 76.42 |
| 07/24/2026 16:37 | 32 | 76.43 |
| 07/24/2026 16:37 | 18 | 76.43 |
| 07/24/2026 16:37 | 3 | 76.43 |
| 07/24/2026 16:37 | 140 | 76.43 |
| 07/24/2026 16:37 | 72 | 76.43 |
| 07/24/2026 16:37 | 30 | 76.42 |
| 07/24/2026 16:37 | 4 | 76.42 |
| 07/24/2026 16:37 | 9 | 76.42 |
| 07/24/2026 16:37 | 69 | 76.42 |
| 07/24/2026 16:37 | 15 | 76.42 |
| 07/24/2026 16:37 | 50 | 76.42 |
| 07/24/2026 16:37 | 31 | 76.42 |
| 07/24/2026 16:37 | 42 | 76.40 |
| 07/24/2026 16:37 | 108 | 76.41 |
| 07/24/2026 16:37 | 93 | 76.41 |
| 07/24/2026 16:36 | 6 | 76.41 |
| 07/24/2026 16:36 | 104 | 76.41 |
| 07/24/2026 16:36 | 66 | 76.42 |
| 07/24/2026 16:36 | 21 | 76.42 |
| 07/24/2026 16:36 | 65 | 76.42 |
| 07/24/2026 16:36 | 53 | 76.42 |
| 07/24/2026 16:36 | 65 | 76.42 |
| 07/24/2026 16:36 | 455 | 76.42 |
| 07/24/2026 16:35 | 2 | 76.42 |
| 07/24/2026 16:35 | 94 | 76.425 |
| 07/24/2026 16:35 | 107 | 76.425 |
| 07/24/2026 16:35 | 180 | 76.43 |
| 07/24/2026 16:35 | 4 | 76.43 |
| 07/24/2026 16:35 | 1449 | 76.43 |
| 07/24/2026 16:35 | 75 | 76.43 |
| 07/24/2026 16:35 | 194 | 76.43 |
| 07/24/2026 16:35 | 79 | 76.43 |
| 07/24/2026 16:35 | 67 | 76.43 |
| 07/24/2026 16:35 | 1 | 76.41 |
| 07/24/2026 16:35 | 4 | 76.43 |
| 07/24/2026 16:35 | 49 | 76.42 |
| 07/24/2026 16:35 | 61 | 76.42 |
| 07/24/2026 16:35 | 61 | 76.42 |
| 07/24/2026 16:35 | 91 | 76.42 |
| 07/24/2026 16:35 | 3 | 76.42 |
| 07/24/2026 16:35 | 131 | 76.42 |
| 07/24/2026 16:35 | 1 | 76.42 |
| 07/24/2026 16:35 | 61 | 76.42 |
| 07/24/2026 16:35 | 12 | 76.42 |
| 07/24/2026 16:35 | 120 | 76.42 |
| 07/24/2026 16:35 | 34 | 76.42 |
| 07/24/2026 16:35 | 124 | 76.42 |
| 07/24/2026 16:35 | 201 | 76.42 |
| 07/24/2026 16:35 | 62 | 76.41 |
| 07/24/2026 16:35 | 65 | 76.41 |
| 07/24/2026 16:35 | 86 | 76.41 |
| 07/24/2026 16:35 | 111 | 76.40 |
| 07/24/2026 16:35 | 131 | 76.40 |
| 07/24/2026 16:35 | 120 | 76.39 |
| 07/24/2026 16:35 | 63 | 76.39 |
| 07/24/2026 16:35 | 71 | 76.39 |
| 07/24/2026 16:35 | 31 | 76.39 |
| 07/24/2026 16:35 | 201 | 76.40 |
| 07/24/2026 16:35 | 107 | 76.40 |
| 07/24/2026 16:35 | 30 | 76.40 |
| 07/24/2026 16:35 | 832 | 76.40 |
| 07/24/2026 16:35 | 24 | 76.40 |
| 07/24/2026 16:35 | 63 | 76.41 |
| 07/24/2026 16:35 | 113 | 76.41 |
| 07/24/2026 16:35 | 45 | 76.41 |
| 07/24/2026 16:35 | 63 | 76.42 |
| 07/24/2026 16:35 | 134 | 76.41 |
| 07/24/2026 16:35 | 21 | 76.41 |
| 07/24/2026 16:35 | 180 | 76.41 |
| 07/24/2026 16:35 | 4 | 76.40 |
| 07/24/2026 16:35 | 167 | 76.40 |
| 07/24/2026 16:35 | 70 | 76.40 |
| 07/24/2026 16:35 | 939 | 76.40 |
| 07/24/2026 16:35 | 6 | 76.40 |
| 07/24/2026 16:35 | 183 | 76.40 |
| 07/24/2026 16:35 | 50 | 76.40 |
| 07/24/2026 16:35 | 20 | 76.40 |
| 07/24/2026 16:35 | 1 | 76.40 |
| 07/24/2026 16:34 | 20 | 76.39 |
| 07/24/2026 16:34 | 106 | 76.39 |
| 07/24/2026 16:34 | 132 | 76.38 |
| 07/24/2026 16:34 | 52 | 76.38 |
| 07/24/2026 16:34 | 65 | 76.39 |
| 07/24/2026 16:34 | 201 | 76.39 |
| 07/24/2026 16:34 | 1 | 76.38 |
| 07/24/2026 16:34 | 140 | 76.38 |
| 07/24/2026 16:34 | 20 | 76.38 |
| 07/24/2026 16:34 | 108 | 76.375 |
| 07/24/2026 16:34 | 93 | 76.375 |
| 07/24/2026 16:34 | 109 | 76.37 |
| 07/24/2026 16:34 | 53 | 76.37 |
| 07/24/2026 16:34 | 52 | 76.37 |
| 07/24/2026 16:34 | 65 | 76.37 |
| 07/24/2026 16:34 | 132 | 76.37 |
| 07/24/2026 16:34 | 201 | 76.37 |
| 07/24/2026 16:34 | 166 | 76.37 |
| 07/24/2026 16:34 | 34 | 76.37 |
| 07/24/2026 16:34 | 25 | 76.36 |
| 07/24/2026 16:34 | 68 | 76.37 |
| 07/24/2026 16:34 | 55 | 76.37 |
| 07/24/2026 16:34 | 65 | 76.37 |
| 07/24/2026 16:34 | 192 | 76.37 |
| 07/24/2026 16:34 | 202 | 76.37 |
| 07/24/2026 16:34 | 306 | 76.37 |
| 07/24/2026 16:34 | 42 | 76.37 |
| 07/24/2026 16:34 | 4 | 76.36 |
| 07/24/2026 16:34 | 96 | 76.36 |
| 07/24/2026 16:34 | 4 | 76.355 |
| 07/24/2026 16:34 | 97 | 76.355 |
| 07/24/2026 16:34 | 100 | 76.355 |
| 07/24/2026 16:34 | 17 | 76.36 |
| 07/24/2026 16:34 | 17 | 76.36 |
| 07/24/2026 16:34 | 83 | 76.36 |
| 07/24/2026 16:34 | 106 | 76.355 |
| 07/24/2026 16:34 | 95 | 76.355 |
| 07/24/2026 16:34 | 134 | 76.35 |
| 07/24/2026 16:34 | 110 | 76.35 |
| 07/24/2026 16:34 | 89 | 76.35 |
| 07/24/2026 16:34 | 98 | 76.35 |
| 07/24/2026 16:33 | 131 | 76.35 |
| 07/24/2026 16:33 | 24 | 76.34 |
| 07/24/2026 16:33 | 65 | 76.34 |
| 07/24/2026 16:33 | 112 | 76.34 |
| 07/24/2026 16:33 | 59 | 76.34 |
| 07/24/2026 16:33 | 56 | 76.34 |
| 07/24/2026 16:33 | 16 | 76.34 |
| 07/24/2026 16:33 | 59 | 76.34 |
| 07/24/2026 16:33 | 57 | 76.35 |
| 07/24/2026 16:33 | 65 | 76.35 |
| 07/24/2026 16:33 | 48 | 76.35 |
| 07/24/2026 16:33 | 2 | 76.35 |
| 07/24/2026 16:33 | 873 | 76.35 |
| 07/24/2026 16:33 | 80 | 76.36 |
| 07/24/2026 16:33 | 8 | 76.36 |
| 07/24/2026 16:33 | 11 | 76.36 |
| 07/24/2026 16:33 | 50 | 76.36 |
| 07/24/2026 16:33 | 88 | 76.36 |
| 07/24/2026 16:33 | 149 | 76.36 |
| 07/24/2026 16:33 | 106 | 76.36 |
| 07/24/2026 16:33 | 2 | 76.35 |
| 07/24/2026 16:33 | 20 | 76.36 |
| 07/24/2026 16:33 | 30 | 76.35 |
| 07/24/2026 16:32 | 119 | 76.355 |
| 07/24/2026 16:32 | 66 | 76.35 |
| 07/24/2026 16:32 | 70 | 76.35 |
| 07/24/2026 16:32 | 56 | 76.35 |
| 07/24/2026 16:32 | 92 | 76.36 |
| 07/24/2026 16:32 | 71 | 76.36 |
| 07/24/2026 16:32 | 201 | 76.36 |
| 07/24/2026 16:32 | 3 | 76.365 |
| 07/24/2026 16:32 | 104 | 76.365 |
| 07/24/2026 16:32 | 94 | 76.365 |
| 07/24/2026 16:32 | 5 | 76.36 |
| 07/24/2026 16:32 | 394 | 76.36 |
| 07/24/2026 16:32 | 1519 | 76.36 |
| 07/24/2026 16:32 | 131 | 76.36 |
| 07/24/2026 16:32 | 48 | 76.36 |
| 07/24/2026 16:32 | 30 | 76.36 |
| 07/24/2026 16:32 | 123 | 76.36 |
| 07/24/2026 16:32 | 66 | 76.36 |
| 07/24/2026 16:32 | 201 | 76.36 |
| 07/24/2026 16:32 | 51 | 76.36 |
| 07/24/2026 16:32 | 1 | 76.36 |
| 07/24/2026 16:32 | 90 | 76.36 |
| 07/24/2026 16:32 | 125 | 76.36 |
| 07/24/2026 16:32 | 683 | 76.36 |
| 07/24/2026 16:32 | 79 | 76.36 |
| 07/24/2026 16:32 | 201 | 76.36 |
| 07/24/2026 16:32 | 201 | 76.37 |
| 07/24/2026 16:32 | 52 | 76.37 |
| 07/24/2026 16:32 | 13 | 76.375 |
| 07/24/2026 16:32 | 90 | 76.375 |
| 07/24/2026 16:32 | 98 | 76.375 |
| 07/24/2026 16:32 | 201 | 76.37 |
| 07/24/2026 16:32 | 8 | 76.37 |
| 07/24/2026 16:32 | 131 | 76.37 |
| 07/24/2026 16:32 | 6 | 76.36 |
| 07/24/2026 16:32 | 24 | 76.36 |
| 07/24/2026 16:32 | 47 | 76.36 |
| 07/24/2026 16:32 | 110 | 76.35 |
| 07/24/2026 16:32 | 64 | 76.35 |
| 07/24/2026 16:32 | 34 | 76.35 |
| 07/24/2026 16:32 | 86 | 76.35 |
| 07/24/2026 16:32 | 45 | 76.35 |
| 07/24/2026 16:32 | 131 | 76.35 |
| 07/24/2026 16:31 | 203 | 76.34 |
| 07/24/2026 16:31 | 131 | 76.34 |
| 07/24/2026 16:31 | 68 | 76.34 |
| 07/24/2026 16:31 | 100 | 76.34 |
| 07/24/2026 16:31 | 108 | 76.33 |
| 07/24/2026 16:31 | 20 | 76.33 |
| 07/24/2026 16:31 | 65 | 76.33 |
| 07/24/2026 16:31 | 4 | 76.33 |
| 07/24/2026 16:31 | 144 | 76.33 |
| 07/24/2026 16:31 | 201 | 76.33 |
| 07/24/2026 16:31 | 130 | 76.33 |
| 07/24/2026 16:31 | 54 | 76.33 |
| 07/24/2026 16:31 | 52 | 76.34 |
| 07/24/2026 16:31 | 60 | 76.34 |
| 07/24/2026 16:31 | 55 | 76.34 |
| 07/24/2026 16:31 | 163 | 76.34 |
| 07/24/2026 16:31 | 38 | 76.34 |
| 07/24/2026 16:31 | 26 | 76.33 |
| 07/24/2026 16:31 | 98 | 76.33 |
| 07/24/2026 16:31 | 100 | 76.33 |
| 07/24/2026 16:31 | 169 | 76.34 |
| 07/24/2026 16:31 | 15 | 76.34 |
| 07/24/2026 16:31 | 2 | 76.33 |
| 07/24/2026 16:31 | 119 | 76.34 |
| 07/24/2026 16:31 | 96 | 76.34 |
| 07/24/2026 16:31 | 61 | 76.35 |
| 07/24/2026 16:31 | 73 | 76.35 |
| 07/24/2026 16:31 | 140 | 76.35 |
| 07/24/2026 16:31 | 201 | 76.35 |
| 07/24/2026 16:31 | 6 | 76.36 |
| 07/24/2026 16:31 | 120 | 76.36 |
| 07/24/2026 16:31 | 1751 | 76.36 |
| 07/24/2026 16:31 | 201 | 76.36 |
| 07/24/2026 16:30 | 52 | 76.37 |
| 07/24/2026 16:30 | 108 | 76.37 |
| 07/24/2026 16:30 | 52 | 76.37 |
| 07/24/2026 16:30 | 119 | 76.35 |
| 07/24/2026 16:30 | 140 | 76.35 |
| 07/24/2026 16:30 | 54 | 76.35 |
| 07/24/2026 16:30 | 65 | 76.34 |
| 07/24/2026 16:30 | 1 | 76.34 |
| 07/24/2026 16:30 | 96 | 76.33 |
| 07/24/2026 16:30 | 1 | 76.33 |
| 07/24/2026 16:30 | 101 | 76.315 |
| 07/24/2026 16:30 | 100 | 76.315 |
| 07/24/2026 16:30 | 47 | 76.32 |
| 07/24/2026 16:30 | 108 | 76.32 |
| 07/24/2026 16:30 | 112 | 76.32 |
| 07/24/2026 16:30 | 18 | 76.315 |
| 07/24/2026 16:30 | 93 | 76.315 |
| 07/24/2026 16:30 | 90 | 76.315 |
| 07/24/2026 16:30 | 20 | 76.315 |
| 07/24/2026 16:30 | 89 | 76.315 |
| 07/24/2026 16:30 | 92 | 76.315 |
| 07/24/2026 16:30 | 81 | 76.32 |
| 07/24/2026 16:29 | 122 | 76.31 |
| 07/24/2026 16:29 | 41 | 76.31 |
| 07/24/2026 16:29 | 79 | 76.31 |
| 07/24/2026 16:29 | 144 | 76.31 |
| 07/24/2026 16:29 | 2 | 76.29 |
| 07/24/2026 16:29 | 32 | 76.29 |
| 07/24/2026 16:29 | 101 | 76.295 |
| 07/24/2026 16:29 | 2 | 76.29 |
| 07/24/2026 16:29 | 107 | 76.30 |
| 07/24/2026 16:29 | 94 | 76.30 |
| 07/24/2026 16:29 | 67 | 76.30 |
| 07/24/2026 16:29 | 12 | 76.30 |
| 07/24/2026 16:29 | 1 | 76.30 |
| 07/24/2026 16:29 | 143 | 76.29 |
| 07/24/2026 16:29 | 39 | 76.29 |
| 07/24/2026 16:29 | 33 | 76.29 |
| 07/24/2026 16:29 | 6 | 76.29 |
| 07/24/2026 16:29 | 120 | 76.29 |
| 07/24/2026 16:29 | 144 | 76.29 |
| 07/24/2026 16:29 | 124 | 76.28 |
| 07/24/2026 16:29 | 55 | 76.28 |
| 07/24/2026 16:29 | 76 | 76.28 |
| 07/24/2026 16:28 | 148 | 76.28 |
| 07/24/2026 16:28 | 201 | 76.28 |
| 07/24/2026 16:28 | 110 | 76.28 |
| 07/24/2026 16:28 | 132 | 76.28 |
| 07/24/2026 16:28 | 99 | 76.28 |
| 07/24/2026 16:28 | 100 | 76.275 |
| 07/24/2026 16:28 | 96 | 76.275 |
| 07/24/2026 16:28 | 92 | 76.27 |
| 07/24/2026 16:28 | 3 | 76.26 |
| 07/24/2026 16:28 | 117 | 76.28 |
| 07/24/2026 16:28 | 201 | 76.28 |
| 07/24/2026 16:28 | 13 | 76.28 |
| 07/24/2026 16:28 | 120 | 76.28 |
| 07/24/2026 16:28 | 66 | 76.28 |
| 07/24/2026 16:28 | 1 | 76.28 |
| 07/24/2026 16:28 | 200 | 76.28 |
| 07/24/2026 16:28 | 274 | 76.29 |
| 07/24/2026 16:28 | 20 | 76.30 |
| 07/24/2026 16:28 | 90 | 76.305 |
| 07/24/2026 16:28 | 100 | 76.305 |
| 07/24/2026 16:28 | 2 | 76.30 |
| 07/24/2026 16:28 | 132 | 76.29 |
| 07/24/2026 16:28 | 2 | 76.28 |
| 07/24/2026 16:28 | 661 | 76.30 |
| 07/24/2026 16:28 | 46 | 76.30 |
| 07/24/2026 16:27 | 9 | 76.30 |
| 07/24/2026 16:27 | 200 | 76.30 |
| 07/24/2026 16:27 | 207 | 76.30 |
| 07/24/2026 16:27 | 50 | 76.30 |
| 07/24/2026 16:27 | 7 | 76.29 |
| 07/24/2026 16:27 | 262 | 76.29 |
| 07/24/2026 16:27 | 57 | 76.29 |
| 07/24/2026 16:27 | 250 | 76.29 |
| 07/24/2026 16:27 | 5 | 76.27 |
| 07/24/2026 16:27 | 15 | 76.28 |
| 07/24/2026 16:27 | 54 | 76.28 |
| 07/24/2026 16:27 | 131 | 76.28 |
| 07/24/2026 16:27 | 129 | 76.28 |
| 07/24/2026 16:27 | 5 | 76.28 |
| 07/24/2026 16:27 | 176 | 76.28 |
| 07/24/2026 16:27 | 29 | 76.27 |
| 07/24/2026 16:27 | 172 | 76.27 |
| 07/24/2026 16:27 | 131 | 76.27 |
| 07/24/2026 16:27 | 90 | 76.26 |
| 07/24/2026 16:27 | 111 | 76.26 |
| 07/24/2026 16:27 | 110 | 76.26 |
| 07/24/2026 16:27 | 29 | 76.26 |
| 07/24/2026 16:27 | 97 | 76.26 |
| 07/24/2026 16:27 | 32 | 76.26 |
| 07/24/2026 16:26 | 85 | 76.25 |
| 07/24/2026 16:26 | 29 | 76.25 |
| 07/24/2026 16:26 | 17 | 76.25 |
| 07/24/2026 16:26 | 201 | 76.25 |
| 07/24/2026 16:26 | 131 | 76.25 |
| 07/24/2026 16:26 | 52 | 76.25 |
| 07/24/2026 16:26 | 201 | 76.25 |
| 07/24/2026 16:26 | 74 | 76.24 |
| 07/24/2026 16:26 | 119 | 76.25 |
| 07/24/2026 16:26 | 50 | 76.25 |
| 07/24/2026 16:26 | 11 | 76.24 |
| 07/24/2026 16:26 | 259 | 76.24 |
| 07/24/2026 16:26 | 108 | 76.24 |
| 07/24/2026 16:26 | 84 | 76.24 |
| 07/24/2026 16:26 | 100 | 76.24 |
| 07/24/2026 16:26 | 242 | 76.25 |
| 07/24/2026 16:26 | 45 | 76.25 |
| 07/24/2026 16:26 | 26 | 76.25 |
| 07/24/2026 16:26 | 10 | 76.25 |
| 07/24/2026 16:26 | 201 | 76.26 |
| 07/24/2026 16:26 | 156 | 76.26 |
| 07/24/2026 16:26 | 24 | 76.26 |
| 07/24/2026 16:26 | 19 | 76.27 |
| 07/24/2026 16:26 | 108 | 76.27 |
| 07/24/2026 16:26 | 216 | 76.28 |
| 07/24/2026 16:26 | 6 | 76.29 |
| 07/24/2026 16:26 | 12 | 76.29 |
| 07/24/2026 16:26 | 108 | 76.29 |
| 07/24/2026 16:26 | 8 | 76.30 |
| 07/24/2026 16:26 | 12 | 76.30 |
| 07/24/2026 16:26 | 35 | 76.30 |
| 07/24/2026 16:26 | 4 | 76.31 |
| 07/24/2026 16:26 | 60 | 76.31 |
| 07/24/2026 16:26 | 105 | 76.32 |
| 07/24/2026 16:25 | 69 | 76.33 |
| 07/24/2026 16:25 | 67 | 76.33 |
| 07/24/2026 16:25 | 99 | 76.325 |
| 07/24/2026 16:25 | 129 | 76.33 |
| 07/24/2026 16:25 | 237 | 76.33 |
| 07/24/2026 16:25 | 108 | 76.34 |
| 07/24/2026 16:25 | 60 | 76.34 |
| 07/24/2026 16:25 | 242 | 76.34 |
| 07/24/2026 16:25 | 1668 | 76.35 |
| 07/24/2026 16:25 | 57 | 76.35 |
| 07/24/2026 16:25 | 106 | 76.355 |
| 07/24/2026 16:25 | 95 | 76.355 |
| 07/24/2026 16:25 | 180 | 76.36 |
| 07/24/2026 16:25 | 16 | 76.36 |
| 07/24/2026 16:25 | 53 | 76.36 |
| 07/24/2026 16:25 | 89 | 76.36 |
| 07/24/2026 16:25 | 56 | 76.36 |
| 07/24/2026 16:25 | 201 | 76.36 |
| 07/24/2026 16:25 | 150 | 76.36 |
| 07/24/2026 16:25 | 110 | 76.36 |
| 07/24/2026 16:25 | 130 | 76.35 |
| 07/24/2026 16:25 | 69 | 76.35 |
| 07/24/2026 16:25 | 101 | 76.35 |
| 07/24/2026 16:25 | 100 | 76.35 |
| 07/24/2026 16:25 | 6 | 76.35 |
| 07/24/2026 16:25 | 130 | 76.35 |
| 07/24/2026 16:25 | 500 | 76.35 |
| 07/24/2026 16:25 | 15 | 76.35 |
| 07/24/2026 16:25 | 199 | 76.35 |
| 07/24/2026 16:25 | 120 | 76.35 |
| 07/24/2026 16:25 | 108 | 76.34 |
| 07/24/2026 16:25 | 129 | 76.34 |
| 07/24/2026 16:25 | 105 | 76.34 |
| 07/24/2026 16:24 | 104 | 76.34 |
| 07/24/2026 16:24 | 69 | 76.34 |
| 07/24/2026 16:24 | 7 | 76.33 |
| 07/24/2026 16:24 | 151 | 76.31 |
| 07/24/2026 16:24 | 27 | 76.30 |
| 07/24/2026 16:24 | 71 | 76.30 |
| 07/24/2026 16:24 | 130 | 76.30 |
| 07/24/2026 16:24 | 183 | 76.30 |
| 07/24/2026 16:24 | 110 | 76.30 |
| 07/24/2026 16:24 | 132 | 76.30 |
| 07/24/2026 16:24 | 145 | 76.30 |
| 07/24/2026 16:24 | 6 | 76.30 |
| 07/24/2026 16:24 | 199 | 76.30 |
| 07/24/2026 16:24 | 489 | 76.30 |
| 07/24/2026 16:24 | 57 | 76.295 |
| 07/24/2026 16:24 | 201 | 76.28 |
| 07/24/2026 16:24 | 201 | 76.28 |
| 07/24/2026 16:24 | 4 | 76.28 |
| 07/24/2026 16:24 | 141 | 76.28 |
| 07/24/2026 16:24 | 430 | 76.28 |
| 07/24/2026 16:24 | 113 | 76.26 |
| 07/24/2026 16:24 | 8 | 76.26 |
| 07/24/2026 16:24 | 65 | 76.26 |
| 07/24/2026 16:24 | 7 | 76.24 |
| 07/24/2026 16:24 | 4 | 76.25 |
| 07/24/2026 16:24 | 78 | 76.26 |
| 07/24/2026 16:24 | 6 | 76.26 |
| 07/24/2026 16:24 | 12 | 76.26 |
| 07/24/2026 16:24 | 26 | 76.26 |
| 07/24/2026 16:23 | 9 | 76.25 |
| 07/24/2026 16:23 | 36 | 76.25 |
| 07/24/2026 16:23 | 156 | 76.25 |
| 07/24/2026 16:23 | 17 | 76.23 |
| 07/24/2026 16:23 | 123 | 76.23 |
| 07/24/2026 16:23 | 78 | 76.23 |
| 07/24/2026 16:23 | 144 | 76.22 |
| 07/24/2026 16:23 | 211 | 76.22 |
| 07/24/2026 16:23 | 2 | 76.21 |
| 07/24/2026 16:23 | 120 | 76.21 |
| 07/24/2026 16:23 | 29 | 76.21 |
| 07/24/2026 16:23 | 245 | 76.21 |
| 07/24/2026 16:23 | 226 | 76.21 |
| 07/24/2026 16:23 | 13 | 76.22 |
| 07/24/2026 16:23 | 9 | 76.22 |
| 07/24/2026 16:23 | 27 | 76.22 |
| 07/24/2026 16:23 | 77 | 76.22 |
| 07/24/2026 16:23 | 31 | 76.22 |
| 07/24/2026 16:22 | 125 | 76.23 |
| 07/24/2026 16:22 | 132 | 76.24 |
| 07/24/2026 16:22 | 144 | 76.24 |
| 07/24/2026 16:22 | 6 | 76.23 |
| 07/24/2026 16:22 | 53 | 76.23 |
| 07/24/2026 16:22 | 883 | 76.23 |
| 07/24/2026 16:22 | 148 | 76.23 |
| 07/24/2026 16:22 | 3815 | 76.23 |
| 07/24/2026 16:22 | 198 | 76.23 |
| 07/24/2026 16:22 | 187 | 76.23 |
| 07/24/2026 16:22 | 204 | 76.23 |
| 07/24/2026 16:22 | 201 | 76.23 |
| 07/24/2026 16:22 | 5 | 76.24 |
| 07/24/2026 16:22 | 59 | 76.24 |
| 07/24/2026 16:22 | 133 | 76.24 |
| 07/24/2026 16:22 | 9 | 76.24 |
| 07/24/2026 16:22 | 83 | 76.23 |
| 07/24/2026 16:22 | 50 | 76.23 |
| 07/24/2026 16:22 | 126 | 76.22 |
| 07/24/2026 16:22 | 237 | 76.22 |
| 07/24/2026 16:22 | 8 | 76.22 |
| 07/24/2026 16:22 | 228 | 76.22 |
| 07/24/2026 16:22 | 101 | 76.22 |
| 07/24/2026 16:22 | 20 | 76.22 |
| 07/24/2026 16:22 | 15 | 76.24 |
| 07/24/2026 16:22 | 4 | 76.24 |
| 07/24/2026 16:21 | 150 | 76.22 |
| 07/24/2026 16:21 | 133 | 76.23 |
| 07/24/2026 16:21 | 145 | 76.24 |
| 07/24/2026 16:21 | 28 | 76.24 |
| 07/24/2026 16:21 | 45 | 76.25 |
| 07/24/2026 16:21 | 55 | 76.24 |
| 07/24/2026 16:21 | 124 | 76.24 |
| 07/24/2026 16:21 | 190 | 76.24 |
| 07/24/2026 16:21 | 98 | 76.25 |
| 07/24/2026 16:21 | 72 | 76.25 |
| 07/24/2026 16:21 | 201 | 76.24 |
| 07/24/2026 16:21 | 35 | 76.24 |
| 07/24/2026 16:21 | 2 | 76.24 |
| 07/24/2026 16:21 | 87 | 76.24 |
| 07/24/2026 16:21 | 21 | 76.24 |
| 07/24/2026 16:21 | 96 | 76.24 |
| 07/24/2026 16:21 | 40 | 76.24 |
| 07/24/2026 16:21 | 26 | 76.24 |
| 07/24/2026 16:21 | 79 | 76.24 |
| 07/24/2026 16:21 | 251 | 76.25 |
| 07/24/2026 16:21 | 4 | 76.25 |
| 07/24/2026 16:21 | 130 | 76.25 |
| 07/24/2026 16:21 | 80 | 76.25 |
| 07/24/2026 16:21 | 10 | 76.23 |
| 07/24/2026 16:20 | 54 | 76.24 |
| 07/24/2026 16:20 | 147 | 76.24 |
| 07/24/2026 16:20 | 20 | 76.23 |
| 07/24/2026 16:20 | 201 | 76.22 |
| 07/24/2026 16:20 | 64 | 76.22 |
| 07/24/2026 16:20 | 114 | 76.24 |
| 07/24/2026 16:20 | 108 | 76.24 |
| 07/24/2026 16:20 | 66 | 76.24 |
| 07/24/2026 16:20 | 66 | 76.24 |
| 07/24/2026 16:20 | 139 | 76.24 |
| 07/24/2026 16:20 | 201 | 76.24 |
| 07/24/2026 16:20 | 189 | 76.24 |
| 07/24/2026 16:20 | 110 | 76.24 |
| 07/24/2026 16:20 | 108 | 76.23 |
| 07/24/2026 16:20 | 52 | 76.23 |
| 07/24/2026 16:20 | 146 | 76.23 |
| 07/24/2026 16:20 | 201 | 76.23 |
| 07/24/2026 16:20 | 957 | 76.22 |
| 07/24/2026 16:20 | 201 | 76.22 |
| 07/24/2026 16:20 | 29 | 76.23 |
| 07/24/2026 16:20 | 233 | 76.23 |
| 07/24/2026 16:20 | 201 | 76.23 |
| 07/24/2026 16:20 | 176 | 76.23 |
| 07/24/2026 16:20 | 162 | 76.23 |
| 07/24/2026 16:20 | 63 | 76.23 |
| 07/24/2026 16:20 | 81 | 76.23 |
| 07/24/2026 16:20 | 147 | 76.22 |
| 07/24/2026 16:20 | 84 | 76.21 |
| 07/24/2026 16:20 | 57 | 76.21 |
| 07/24/2026 16:20 | 170 | 76.21 |
| 07/24/2026 16:20 | 201 | 76.21 |
| 07/24/2026 16:20 | 44 | 76.21 |
| 07/24/2026 16:20 | 100 | 76.215 |
| 07/24/2026 16:19 | 239 | 76.21 |
| 07/24/2026 16:19 | 47 | 76.20 |
| 07/24/2026 16:19 | 225 | 76.20 |
| 07/24/2026 16:19 | 145 | 76.21 |
| 07/24/2026 16:19 | 69 | 76.23 |
| 07/24/2026 16:18 | 96 | 76.21 |
| 07/24/2026 16:18 | 116 | 76.21 |
| 07/24/2026 16:18 | 201 | 76.21 |
| 07/24/2026 16:18 | 53 | 76.21 |
| 07/24/2026 16:18 | 104 | 76.21 |
| 07/24/2026 16:18 | 89 | 76.22 |
| 07/24/2026 16:18 | 90 | 76.22 |
| 07/24/2026 16:18 | 187 | 76.22 |
| 07/24/2026 16:18 | 74 | 76.22 |
| 07/24/2026 16:18 | 127 | 76.22 |
| 07/24/2026 16:18 | 10 | 76.215 |
| 07/24/2026 16:18 | 101 | 76.215 |
| 07/24/2026 16:18 | 90 | 76.215 |
| 07/24/2026 16:18 | 53 | 76.22 |
| 07/24/2026 16:18 | 576 | 76.22 |
| 07/24/2026 16:18 | 116 | 76.22 |
| 07/24/2026 16:18 | 4 | 76.24 |
| 07/24/2026 16:18 | 116 | 76.22 |
| 07/24/2026 16:18 | 108 | 76.22 |
| 07/24/2026 16:18 | 83 | 76.22 |
| 07/24/2026 16:18 | 7 | 76.22 |
| 07/24/2026 16:18 | 162 | 76.22 |
| 07/24/2026 16:18 | 201 | 76.22 |
| 07/24/2026 16:18 | 111 | 76.22 |
| 07/24/2026 16:18 | 135 | 76.22 |
| 07/24/2026 16:18 | 201 | 76.22 |
| 07/24/2026 16:18 | 48 | 76.21 |
| 07/24/2026 16:18 | 66 | 76.21 |
| 07/24/2026 16:18 | 50 | 76.21 |
| 07/24/2026 16:18 | 116 | 76.21 |
| 07/24/2026 16:18 | 97 | 76.21 |
| 07/24/2026 16:18 | 1 | 76.20 |
| 07/24/2026 16:18 | 157 | 76.20 |
| 07/24/2026 16:18 | 3 | 76.18 |
| 07/24/2026 16:18 | 1 | 76.18 |
| 07/24/2026 16:18 | 57 | 76.18 |
| 07/24/2026 16:18 | 108 | 76.18 |
| 07/24/2026 16:18 | 108 | 76.19 |
| 07/24/2026 16:18 | 65 | 76.19 |
| 07/24/2026 16:18 | 54 | 76.19 |
| 07/24/2026 16:18 | 113 | 76.19 |
| 07/24/2026 16:18 | 115 | 76.19 |
| 07/24/2026 16:18 | 211 | 76.20 |
| 07/24/2026 16:18 | 55 | 76.20 |
| 07/24/2026 16:18 | 66 | 76.20 |
| 07/24/2026 16:18 | 108 | 76.20 |
| 07/24/2026 16:18 | 11 | 76.20 |
| 07/24/2026 16:18 | 47 | 76.20 |
| 07/24/2026 16:18 | 62 | 76.20 |
| 07/24/2026 16:18 | 104 | 76.21 |
| 07/24/2026 16:18 | 136 | 76.21 |
| 07/24/2026 16:18 | 54 | 76.21 |
| 07/24/2026 16:17 | 4 | 76.22 |
| 07/24/2026 16:17 | 267 | 76.22 |
| 07/24/2026 16:17 | 1 | 76.22 |
| 07/24/2026 16:17 | 20 | 76.22 |
| 07/24/2026 16:17 | 108 | 76.22 |
| 07/24/2026 16:17 | 55 | 76.22 |
| 07/24/2026 16:17 | 66 | 76.23 |
| 07/24/2026 16:17 | 159 | 76.23 |
| 07/24/2026 16:17 | 209 | 76.23 |
| 07/24/2026 16:17 | 917 | 76.23 |
| 07/24/2026 16:17 | 137 | 76.24 |
| 07/24/2026 16:17 | 128 | 76.24 |
| 07/24/2026 16:17 | 97 | 76.235 |
| 07/24/2026 16:17 | 88 | 76.235 |
| 07/24/2026 16:17 | 108 | 76.24 |
| 07/24/2026 16:17 | 85 | 76.245 |
| 07/24/2026 16:17 | 134 | 76.24 |
| 07/24/2026 16:17 | 131 | 76.24 |
| 07/24/2026 16:17 | 46 | 76.24 |
| 07/24/2026 16:17 | 201 | 76.24 |
| 07/24/2026 16:17 | 86 | 76.23 |
| 07/24/2026 16:17 | 47 | 76.23 |
| 07/24/2026 16:17 | 104 | 76.23 |
| 07/24/2026 16:17 | 201 | 76.23 |
| 07/24/2026 16:17 | 104 | 76.23 |
| 07/24/2026 16:17 | 5 | 76.23 |
| 07/24/2026 16:17 | 300 | 76.23 |
| 07/24/2026 16:17 | 600 | 76.23 |
| 07/24/2026 16:17 | 136 | 76.23 |
| 07/24/2026 16:17 | 201 | 76.23 |
| 07/24/2026 16:17 | 104 | 76.22 |
| 07/24/2026 16:17 | 2 | 76.20 |
| 07/24/2026 16:17 | 32 | 76.20 |
| 07/24/2026 16:17 | 131 | 76.20 |
| 07/24/2026 16:17 | 2 | 76.20 |
| 07/24/2026 16:17 | 10 | 76.20 |
| 07/24/2026 16:17 | 59 | 76.20 |
| 07/24/2026 16:17 | 72 | 76.20 |
| 07/24/2026 16:17 | 42 | 76.19 |
| 07/24/2026 16:17 | 104 | 76.19 |
| 07/24/2026 16:17 | 25 | 76.19 |
| 07/24/2026 16:17 | 21 | 76.19 |
| 07/24/2026 16:17 | 63 | 76.19 |
| 07/24/2026 16:17 | 101 | 76.19 |
| 07/24/2026 16:17 | 19 | 76.19 |
| 07/24/2026 16:17 | 89 | 76.19 |
| 07/24/2026 16:17 | 91 | 76.19 |
| 07/24/2026 16:17 | 21 | 76.19 |
| 07/24/2026 16:17 | 17 | 76.19 |
| 07/24/2026 16:17 | 3 | 76.18 |
| 07/24/2026 16:17 | 40 | 76.19 |
| 07/24/2026 16:17 | 16 | 76.19 |
| 07/24/2026 16:17 | 19 | 76.19 |
| 07/24/2026 16:17 | 52 | 76.19 |
| 07/24/2026 16:17 | 32 | 76.19 |
| 07/24/2026 16:17 | 23 | 76.19 |
| 07/24/2026 16:16 | 39 | 76.20 |
| 07/24/2026 16:16 | 6 | 76.19 |
| 07/24/2026 16:16 | 10 | 76.19 |
| 07/24/2026 16:16 | 26 | 76.21 |
| 07/24/2026 16:16 | 108 | 76.21 |
| 07/24/2026 16:16 | 1 | 76.21 |
| 07/24/2026 16:16 | 8 | 76.21 |
| 07/24/2026 16:16 | 96 | 76.21 |
| 07/24/2026 16:16 | 24 | 76.21 |
| 07/24/2026 16:16 | 201 | 76.20 |
| 07/24/2026 16:16 | 6 | 76.20 |
| 07/24/2026 16:16 | 57 | 76.20 |
| 07/24/2026 16:16 | 647 | 76.20 |
| 07/24/2026 16:16 | 47 | 76.21 |
| 07/24/2026 16:16 | 10 | 76.22 |
| 07/24/2026 16:16 | 66 | 76.22 |
| 07/24/2026 16:16 | 19 | 76.21 |
| 07/24/2026 16:16 | 118 | 76.21 |
| 07/24/2026 16:16 | 50 | 76.21 |
| 07/24/2026 16:16 | 90 | 76.21 |
| 07/24/2026 16:16 | 6 | 76.21 |
| 07/24/2026 16:15 | 47 | 76.20 |
| 07/24/2026 16:15 | 24 | 76.20 |
| 07/24/2026 16:15 | 47 | 76.20 |
| 07/24/2026 16:15 | 201 | 76.19 |
| 07/24/2026 16:15 | 45 | 76.19 |
| 07/24/2026 16:15 | 3 | 76.19 |
| 07/24/2026 16:15 | 84 | 76.19 |
| 07/24/2026 16:15 | 64 | 76.19 |
| 07/24/2026 16:15 | 50 | 76.19 |
| 07/24/2026 16:15 | 65 | 76.19 |
| 07/24/2026 16:15 | 108 | 76.19 |
| 07/24/2026 16:15 | 44 | 76.19 |
| 07/24/2026 16:15 | 28 | 76.19 |
| 07/24/2026 16:15 | 21 | 76.19 |
| 07/24/2026 16:15 | 103 | 76.19 |
| 07/24/2026 16:15 | 134 | 76.19 |
| 07/24/2026 16:15 | 69 | 76.19 |
| 07/24/2026 16:15 | 47 | 76.19 |
| 07/24/2026 16:15 | 49 | 76.19 |
| 07/24/2026 16:15 | 588 | 76.19 |
| 07/24/2026 16:15 | 21 | 76.19 |
| 07/24/2026 16:15 | 95 | 76.20 |
| 07/24/2026 16:15 | 48 | 76.20 |
| 07/24/2026 16:15 | 1 | 76.20 |
| 07/24/2026 16:15 | 95 | 76.20 |
| 07/24/2026 16:15 | 24 | 76.20 |
| 07/24/2026 16:15 | 48 | 76.20 |
| 07/24/2026 16:15 | 70 | 76.20 |
| 07/24/2026 16:15 | 48 | 76.20 |
| 07/24/2026 16:15 | 3 | 76.20 |
| 07/24/2026 16:15 | 30 | 76.20 |
| 07/24/2026 16:15 | 50 | 76.20 |
| 07/24/2026 16:15 | 100 | 76.18 |
| 07/24/2026 16:14 | 229 | 76.18 |
| 07/24/2026 16:14 | 138 | 76.18 |
| 07/24/2026 16:14 | 2 | 76.17 |
| 07/24/2026 16:14 | 42 | 76.17 |
| 07/24/2026 16:14 | 57 | 76.17 |
| 07/24/2026 16:14 | 127 | 76.15 |
| 07/24/2026 16:14 | 48 | 76.14 |
| 07/24/2026 16:14 | 48 | 76.14 |
| 07/24/2026 16:14 | 115 | 76.14 |
| 07/24/2026 16:14 | 201 | 76.14 |
| 07/24/2026 16:14 | 201 | 76.14 |
| 07/24/2026 16:14 | 41 | 76.14 |
| 07/24/2026 16:14 | 49 | 76.14 |
| 07/24/2026 16:14 | 49 | 76.15 |
| 07/24/2026 16:14 | 96 | 76.15 |
| 07/24/2026 16:14 | 92 | 76.15 |
| 07/24/2026 16:14 | 182 | 76.16 |
| 07/24/2026 16:14 | 196 | 76.16 |
| 07/24/2026 16:14 | 92 | 76.17 |
| 07/24/2026 16:14 | 49 | 76.17 |
| 07/24/2026 16:14 | 11 | 76.17 |
| 07/24/2026 16:14 | 116 | 76.17 |
| 07/24/2026 16:14 | 5 | 76.17 |
| 07/24/2026 16:14 | 886 | 76.17 |
| 07/24/2026 16:14 | 612 | 76.17 |
| 07/24/2026 16:13 | 182 | 76.18 |
| 07/24/2026 16:13 | 38 | 76.18 |
| 07/24/2026 16:13 | 101 | 76.18 |
| 07/24/2026 16:13 | 16 | 76.18 |
| 07/24/2026 16:13 | 116 | 76.18 |
| 07/24/2026 16:13 | 309 | 76.17 |
| 07/24/2026 16:13 | 84 | 76.18 |
| 07/24/2026 16:13 | 23 | 76.16 |
| 07/24/2026 16:13 | 16 | 76.16 |
| 07/24/2026 16:12 | 99 | 76.13 |
| 07/24/2026 16:12 | 46 | 76.13 |
| 07/24/2026 16:12 | 201 | 76.13 |
| 07/24/2026 16:12 | 142 | 76.13 |
| 07/24/2026 16:12 | 221 | 76.13 |
| 07/24/2026 16:12 | 50 | 76.13 |
| 07/24/2026 16:12 | 47 | 76.11 |
| 07/24/2026 16:12 | 100 | 76.11 |
| 07/24/2026 16:12 | 25 | 76.11 |
| 07/24/2026 16:12 | 83 | 76.12 |
| 07/24/2026 16:12 | 12 | 76.10 |
| 07/24/2026 16:12 | 108 | 76.10 |
| 07/24/2026 16:12 | 12 | 76.10 |
| 07/24/2026 16:12 | 122 | 76.09 |
| 07/24/2026 16:12 | 4 | 76.09 |
| 07/24/2026 16:11 | 8 | 76.08 |
| 07/24/2026 16:11 | 327 | 76.08 |
| 07/24/2026 16:11 | 49 | 76.08 |
| 07/24/2026 16:11 | 1 | 76.09 |
| 07/24/2026 16:11 | 120 | 76.09 |
| 07/24/2026 16:11 | 45 | 76.09 |
| 07/24/2026 16:11 | 87 | 76.09 |
| 07/24/2026 16:11 | 48 | 76.09 |
| 07/24/2026 16:11 | 40 | 76.09 |
| 07/24/2026 16:11 | 25 | 76.09 |
| 07/24/2026 16:11 | 215 | 76.09 |
| 07/24/2026 16:11 | 92 | 76.09 |
| 07/24/2026 16:11 | 50 | 76.09 |
| 07/24/2026 16:11 | 56 | 76.09 |
| 07/24/2026 16:11 | 109 | 76.07 |
| 07/24/2026 16:11 | 161 | 76.07 |
| 07/24/2026 16:11 | 10 | 76.06 |
| 07/24/2026 16:11 | 126 | 76.06 |
| 07/24/2026 16:11 | 102 | 76.055 |
| 07/24/2026 16:11 | 88 | 76.05 |
| 07/24/2026 16:11 | 1000 | 76.06 |
| 07/24/2026 16:11 | 126 | 76.07 |
| 07/24/2026 16:11 | 232 | 76.08 |
| 07/24/2026 16:11 | 34 | 76.08 |
| 07/24/2026 16:11 | 1 | 76.09 |
| 07/24/2026 16:10 | 137 | 76.10 |
| 07/24/2026 16:10 | 57 | 76.10 |
| 07/24/2026 16:10 | 141 | 76.12 |
| 07/24/2026 16:10 | 93 | 76.12 |
| 07/24/2026 16:10 | 66 | 76.12 |
| 07/24/2026 16:10 | 101 | 76.12 |
| 07/24/2026 16:10 | 86 | 76.12 |
| 07/24/2026 16:10 | 327 | 76.12 |
| 07/24/2026 16:10 | 62 | 76.12 |
| 07/24/2026 16:10 | 201 | 76.12 |
| 07/24/2026 16:10 | 19 | 76.13 |
| 07/24/2026 16:10 | 112 | 76.13 |
| 07/24/2026 16:10 | 5 | 76.12 |
| 07/24/2026 16:10 | 711 | 76.12 |
| 07/24/2026 16:10 | 193 | 76.12 |
| 07/24/2026 16:10 | 62 | 76.12 |
| 07/24/2026 16:10 | 36 | 76.12 |
| 07/24/2026 16:10 | 92 | 76.12 |
| 07/24/2026 16:10 | 47 | 76.12 |
| 07/24/2026 16:10 | 37 | 76.12 |
| 07/24/2026 16:10 | 74 | 76.12 |
| 07/24/2026 16:09 | 65 | 76.10 |
| 07/24/2026 16:09 | 1 | 76.10 |
| 07/24/2026 16:09 | 200 | 76.10 |
| 07/24/2026 16:09 | 6 | 76.10 |
| 07/24/2026 16:09 | 116 | 76.10 |
| 07/24/2026 16:09 | 66 | 76.12 |
| 07/24/2026 16:09 | 116 | 76.12 |
| 07/24/2026 16:09 | 140 | 76.13 |
| 07/24/2026 16:09 | 68 | 76.13 |
| 07/24/2026 16:09 | 16 | 76.13 |
| 07/24/2026 16:09 | 68 | 76.12 |
| 07/24/2026 16:09 | 190 | 76.12 |
| 07/24/2026 16:09 | 18 | 76.13 |
| 07/24/2026 16:09 | 108 | 76.13 |
| 07/24/2026 16:09 | 65 | 76.13 |
| 07/24/2026 16:09 | 70 | 76.13 |
| 07/24/2026 16:09 | 96 | 76.135 |
| 07/24/2026 16:09 | 104 | 76.135 |
| 07/24/2026 16:09 | 80 | 76.14 |
| 07/24/2026 16:09 | 1 | 76.14 |
| 07/24/2026 16:09 | 98 | 76.14 |
| 07/24/2026 16:09 | 35 | 76.14 |
| 07/24/2026 16:09 | 23 | 76.14 |
| 07/24/2026 16:09 | 45 | 76.14 |
| 07/24/2026 16:09 | 70 | 76.16 |
| 07/24/2026 16:09 | 610 | 76.16 |
| 07/24/2026 16:09 | 6 | 76.16 |
| 07/24/2026 16:09 | 57 | 76.17 |
| 07/24/2026 16:09 | 64 | 76.17 |
| 07/24/2026 16:09 | 27 | 76.17 |
| 07/24/2026 16:09 | 70 | 76.17 |
| 07/24/2026 16:09 | 10 | 76.17 |
| 07/24/2026 16:09 | 131 | 76.17 |
| 07/24/2026 16:09 | 23 | 76.17 |
| 07/24/2026 16:09 | 94 | 76.17 |
| 07/24/2026 16:09 | 76 | 76.17 |
| 07/24/2026 16:09 | 30 | 76.16 |
| 07/24/2026 16:08 | 57 | 76.16 |
| 07/24/2026 16:08 | 44 | 76.17 |
| 07/24/2026 16:08 | 65 | 76.16 |
| 07/24/2026 16:08 | 108 | 76.16 |
| 07/24/2026 16:08 | 45 | 76.16 |
| 07/24/2026 16:08 | 29 | 76.15 |
| 07/24/2026 16:08 | 131 | 76.15 |
| 07/24/2026 16:08 | 131 | 76.15 |
| 07/24/2026 16:08 | 218 | 76.15 |
| 07/24/2026 16:08 | 35 | 76.15 |
| 07/24/2026 16:08 | 32 | 76.16 |
| 07/24/2026 16:08 | 42 | 76.17 |
| 07/24/2026 16:08 | 16 | 76.16 |
| 07/24/2026 16:08 | 5 | 76.16 |
| 07/24/2026 16:08 | 41 | 76.16 |
| 07/24/2026 16:08 | 76 | 76.16 |
| 07/24/2026 16:08 | 101 | 76.16 |
| 07/24/2026 16:08 | 24 | 76.16 |
| 07/24/2026 16:08 | 100 | 76.165 |
| 07/24/2026 16:08 | 131 | 76.16 |
| 07/24/2026 16:08 | 67 | 76.16 |
| 07/24/2026 16:08 | 110 | 76.14 |
| 07/24/2026 16:08 | 39 | 76.14 |
| 07/24/2026 16:08 | 122 | 76.14 |
| 07/24/2026 16:08 | 201 | 76.14 |
| 07/24/2026 16:08 | 120 | 76.14 |
| 07/24/2026 16:08 | 122 | 76.14 |
| 07/24/2026 16:08 | 103 | 76.14 |
| 07/24/2026 16:08 | 5 | 76.14 |
| 07/24/2026 16:08 | 172 | 76.14 |
| 07/24/2026 16:08 | 1114 | 76.14 |
| 07/24/2026 16:08 | 65 | 76.14 |
| 07/24/2026 16:08 | 137 | 76.14 |
| 07/24/2026 16:08 | 126 | 76.14 |
| 07/24/2026 16:08 | 201 | 76.14 |
| 07/24/2026 16:08 | 51 | 76.14 |
| 07/24/2026 16:08 | 5 | 76.15 |
| 07/24/2026 16:08 | 45 | 76.15 |
| 07/24/2026 16:07 | 86 | 76.14 |
| 07/24/2026 16:07 | 177 | 76.14 |
| 07/24/2026 16:07 | 24 | 76.14 |
| 07/24/2026 16:07 | 58 | 76.14 |
| 07/24/2026 16:07 | 108 | 76.14 |
| 07/24/2026 16:06 | 87 | 76.135 |
| 07/24/2026 16:06 | 5 | 76.13 |
| 07/24/2026 16:06 | 69 | 76.13 |
| 07/24/2026 16:06 | 153 | 76.13 |
| 07/24/2026 16:06 | 25 | 76.13 |
| 07/24/2026 16:06 | 159 | 76.12 |
| 07/24/2026 16:06 | 86 | 76.12 |
| 07/24/2026 16:06 | 138 | 76.12 |
| 07/24/2026 16:06 | 108 | 76.12 |
| 07/24/2026 16:06 | 86 | 76.12 |
| 07/24/2026 16:06 | 70 | 76.12 |
| 07/24/2026 16:06 | 35 | 76.12 |
| 07/24/2026 16:06 | 26 | 76.12 |
| 07/24/2026 16:06 | 70 | 76.12 |
| 07/24/2026 16:06 | 76 | 76.11 |
| 07/24/2026 16:06 | 451 | 76.11 |
| 07/24/2026 16:06 | 277 | 76.11 |
| 07/24/2026 16:06 | 90 | 76.11 |
| 07/24/2026 16:06 | 54 | 76.11 |
| 07/24/2026 16:06 | 237 | 76.11 |
| 07/24/2026 16:06 | 38 | 76.10 |
| 07/24/2026 16:06 | 48 | 76.10 |
| 07/24/2026 16:06 | 195 | 76.10 |
| 07/24/2026 16:06 | 132 | 76.10 |
| 07/24/2026 16:06 | 4 | 76.10 |
| 07/24/2026 16:06 | 116 | 76.09 |
| 07/24/2026 16:06 | 6 | 76.09 |
| 07/24/2026 16:06 | 78 | 76.09 |
| 07/24/2026 16:06 | 355 | 76.09 |
| 07/24/2026 16:06 | 241 | 76.09 |
| 07/24/2026 16:06 | 132 | 76.09 |
| 07/24/2026 16:06 | 201 | 76.09 |
| 07/24/2026 16:05 | 65 | 76.08 |
| 07/24/2026 16:05 | 32 | 76.08 |
| 07/24/2026 16:05 | 128 | 76.08 |
| 07/24/2026 16:05 | 20 | 76.08 |
| 07/24/2026 16:05 | 22 | 76.08 |
| 07/24/2026 16:05 | 32 | 76.08 |
| 07/24/2026 16:05 | 60 | 76.09 |
| 07/24/2026 16:05 | 121 | 76.09 |
| 07/24/2026 16:05 | 57 | 76.09 |
| 07/24/2026 16:05 | 2 | 76.10 |
| 07/24/2026 16:05 | 60 | 76.11 |
| 07/24/2026 16:05 | 23 | 76.12 |
| 07/24/2026 16:05 | 326 | 76.14 |
| 07/24/2026 16:05 | 5 | 76.15 |
| 07/24/2026 16:05 | 84 | 76.15 |
| 07/24/2026 16:05 | 74 | 76.15 |
| 07/24/2026 16:05 | 60 | 76.15 |
| 07/24/2026 16:05 | 4 | 76.14 |
| 07/24/2026 16:05 | 131 | 76.14 |
| 07/24/2026 16:05 | 118 | 76.14 |
| 07/24/2026 16:05 | 122 | 76.13 |
| 07/24/2026 16:05 | 201 | 76.13 |
| 07/24/2026 16:05 | 205 | 76.13 |
| 07/24/2026 16:05 | 9 | 76.13 |
| 07/24/2026 16:04 | 10 | 76.15 |
| 07/24/2026 16:04 | 84 | 76.15 |
| 07/24/2026 16:04 | 4 | 76.16 |
| 07/24/2026 16:04 | 6 | 76.17 |
| 07/24/2026 16:04 | 13 | 76.16 |
| 07/24/2026 16:04 | 120 | 76.16 |
| 07/24/2026 16:04 | 67 | 76.16 |
| 07/24/2026 16:04 | 61 | 76.16 |
| 07/24/2026 16:04 | 314 | 76.16 |
| 07/24/2026 16:04 | 52 | 76.16 |
| 07/24/2026 16:04 | 72 | 76.16 |
| 07/24/2026 16:04 | 60 | 76.17 |
| 07/24/2026 16:04 | 161 | 76.17 |
| 07/24/2026 16:04 | 80 | 76.16 |
| 07/24/2026 16:04 | 63 | 76.16 |
| 07/24/2026 16:04 | 69 | 76.16 |
| 07/24/2026 16:04 | 118 | 76.16 |
| 07/24/2026 16:04 | 501 | 76.16 |
| 07/24/2026 16:04 | 93 | 76.16 |
| 07/24/2026 16:04 | 77 | 76.16 |
| 07/24/2026 16:04 | 25 | 76.16 |
| 07/24/2026 16:04 | 39 | 76.16 |
| 07/24/2026 16:04 | 2 | 76.15 |
| 07/24/2026 16:04 | 55 | 76.15 |
| 07/24/2026 16:04 | 201 | 76.15 |
| 07/24/2026 16:04 | 54 | 76.15 |
| 07/24/2026 16:04 | 107 | 76.15 |
| 07/24/2026 16:04 | 20 | 76.14 |
| 07/24/2026 16:04 | 86 | 76.14 |
| 07/24/2026 16:03 | 141 | 76.14 |
| 07/24/2026 16:03 | 20 | 76.14 |
| 07/24/2026 16:03 | 99 | 76.15 |
| 07/24/2026 16:03 | 28 | 76.16 |
| 07/24/2026 16:03 | 108 | 76.16 |
| 07/24/2026 16:03 | 410 | 76.16 |
| 07/24/2026 16:03 | 46 | 76.16 |
| 07/24/2026 16:03 | 77 | 76.17 |
| 07/24/2026 16:03 | 131 | 76.17 |
| 07/24/2026 16:03 | 129 | 76.17 |
| 07/24/2026 16:03 | 131 | 76.16 |
| 07/24/2026 16:03 | 297 | 76.15 |
| 07/24/2026 16:03 | 65 | 76.16 |
| 07/24/2026 16:03 | 39 | 76.16 |
| 07/24/2026 16:03 | 99 | 76.16 |
| 07/24/2026 16:03 | 154 | 76.16 |
| 07/24/2026 16:03 | 173 | 76.16 |
| 07/24/2026 16:03 | 28 | 76.16 |
| 07/24/2026 16:03 | 103 | 76.16 |
| 07/24/2026 16:03 | 136 | 76.17 |
| 07/24/2026 16:03 | 104 | 76.17 |
| 07/24/2026 16:03 | 201 | 76.17 |
| 07/24/2026 16:03 | 161 | 76.17 |
| 07/24/2026 16:03 | 201 | 76.16 |
| 07/24/2026 16:03 | 65 | 76.16 |
| 07/24/2026 16:03 | 39 | 76.16 |
| 07/24/2026 16:03 | 3 | 76.16 |
| 07/24/2026 16:03 | 1 | 76.16 |
| 07/24/2026 16:03 | 74 | 76.16 |
| 07/24/2026 16:03 | 41 | 76.16 |
| 07/24/2026 16:03 | 7 | 76.16 |
| 07/24/2026 16:03 | 29 | 76.14 |
| 07/24/2026 16:03 | 158 | 76.14 |
| 07/24/2026 16:03 | 106 | 76.14 |
| 07/24/2026 16:03 | 201 | 76.14 |
| 07/24/2026 16:03 | 645 | 76.15 |
| 07/24/2026 16:03 | 91 | 76.16 |
| 07/24/2026 16:03 | 41 | 76.16 |
| 07/24/2026 16:03 | 123 | 76.16 |
| 07/24/2026 16:03 | 6 | 76.16 |
| 07/24/2026 16:03 | 193 | 76.16 |
| 07/24/2026 16:03 | 172 | 76.16 |
| 07/24/2026 16:03 | 124 | 76.15 |
| 07/24/2026 16:02 | 110 | 76.15 |
| 07/24/2026 16:02 | 44 | 76.15 |
| 07/24/2026 16:02 | 84 | 76.15 |
| 07/24/2026 16:02 | 1 | 76.15 |
| 07/24/2026 16:02 | 131 | 76.15 |
| 07/24/2026 16:02 | 86 | 76.135 |
| 07/24/2026 16:02 | 1 | 76.13 |
| 07/24/2026 16:02 | 116 | 76.14 |
| 07/24/2026 16:02 | 46 | 76.14 |
| 07/24/2026 16:02 | 32 | 76.14 |
| 07/24/2026 16:02 | 3 | 76.13 |
| 07/24/2026 16:02 | 7 | 76.13 |
| 07/24/2026 16:02 | 91 | 76.13 |
| 07/24/2026 16:02 | 183 | 76.12 |
| 07/24/2026 16:02 | 32 | 76.12 |
| 07/24/2026 16:02 | 35 | 76.12 |
| 07/24/2026 16:02 | 17 | 76.12 |
| 07/24/2026 16:02 | 115 | 76.11 |
| 07/24/2026 16:02 | 92 | 76.11 |
| 07/24/2026 16:02 | 28 | 76.11 |
| 07/24/2026 16:02 | 10 | 76.10 |
| 07/24/2026 16:02 | 155 | 76.10 |
| 07/24/2026 16:02 | 46 | 76.10 |
| 07/24/2026 16:02 | 147 | 76.11 |
| 07/24/2026 16:02 | 138 | 76.11 |
| 07/24/2026 16:02 | 101 | 76.11 |
| 07/24/2026 16:02 | 6 | 76.11 |
| 07/24/2026 16:02 | 132 | 76.11 |
| 07/24/2026 16:02 | 387 | 76.11 |
| 07/24/2026 16:02 | 162 | 76.11 |
| 07/24/2026 16:02 | 110 | 76.11 |
| 07/24/2026 16:02 | 115 | 76.11 |
| 07/24/2026 16:02 | 105 | 76.11 |
| 07/24/2026 16:02 | 201 | 76.11 |
| 07/24/2026 16:02 | 150 | 76.11 |
| 07/24/2026 16:02 | 126 | 76.11 |
| 07/24/2026 16:02 | 237 | 76.11 |
| 07/24/2026 16:02 | 21 | 76.11 |
| 07/24/2026 16:02 | 43 | 76.12 |
| 07/24/2026 16:02 | 24 | 76.12 |
| 07/24/2026 16:02 | 45 | 76.12 |
| 07/24/2026 16:02 | 50 | 76.12 |
| 07/24/2026 16:02 | 201 | 76.10 |
| 07/24/2026 16:02 | 621 | 76.11 |
| 07/24/2026 16:01 | 65 | 76.13 |
| 07/24/2026 16:01 | 21 | 76.13 |
| 07/24/2026 16:01 | 24 | 76.13 |
| 07/24/2026 16:01 | 82 | 76.13 |
| 07/24/2026 16:01 | 42 | 76.13 |
| 07/24/2026 16:01 | 30 | 76.13 |
| 07/24/2026 16:01 | 101 | 76.13 |
| 07/24/2026 16:01 | 6 | 76.12 |
| 07/24/2026 16:01 | 96 | 76.12 |
| 07/24/2026 16:01 | 10 | 76.12 |
| 07/24/2026 16:01 | 132 | 76.12 |
| 07/24/2026 16:01 | 150 | 76.12 |
| 07/24/2026 16:01 | 196 | 76.12 |
| 07/24/2026 16:01 | 174 | 76.11 |
| 07/24/2026 16:01 | 41 | 76.11 |
| 07/24/2026 16:01 | 36 | 76.11 |
| 07/24/2026 16:01 | 65 | 76.11 |
| 07/24/2026 16:01 | 44 | 76.11 |
| 07/24/2026 16:01 | 68 | 76.13 |
| 07/24/2026 16:01 | 44 | 76.12 |
| 07/24/2026 16:01 | 115 | 76.11 |
| 07/24/2026 16:01 | 46 | 76.11 |
| 07/24/2026 16:01 | 40 | 76.11 |
| 07/24/2026 16:01 | 160 | 76.10 |
| 07/24/2026 16:01 | 40 | 76.10 |
| 07/24/2026 16:01 | 27 | 76.10 |
| 07/24/2026 16:01 | 118 | 76.10 |
| 07/24/2026 16:01 | 116 | 76.10 |
| 07/24/2026 16:01 | 46 | 76.10 |
| 07/24/2026 16:01 | 101 | 76.11 |
| 07/24/2026 16:01 | 142 | 76.12 |
| 07/24/2026 16:01 | 52 | 76.12 |
| 07/24/2026 16:01 | 173 | 76.12 |
| 07/24/2026 16:01 | 74 | 76.12 |
| 07/24/2026 16:01 | 42 | 76.12 |
| 07/24/2026 16:00 | 2 | 76.13 |
| 07/24/2026 16:00 | 43 | 76.13 |
| 07/24/2026 16:00 | 102 | 76.13 |
| 07/24/2026 16:00 | 41 | 76.13 |
| 07/24/2026 16:00 | 5 | 76.13 |
| 07/24/2026 16:00 | 1563 | 76.13 |
| 07/24/2026 16:00 | 40 | 76.14 |
| 07/24/2026 16:00 | 93 | 76.14 |
| 07/24/2026 16:00 | 23 | 76.14 |
| 07/24/2026 16:00 | 14 | 76.14 |
| 07/24/2026 16:00 | 23 | 76.14 |
| 07/24/2026 16:00 | 11 | 76.13 |
| 07/24/2026 16:00 | 114 | 76.13 |
| 07/24/2026 16:00 | 72 | 76.13 |
| 07/24/2026 16:00 | 15 | 76.13 |
| 07/24/2026 16:00 | 190 | 76.11 |
| 07/24/2026 16:00 | 122 | 76.11 |
| 07/24/2026 16:00 | 3 | 76.10 |
| 07/24/2026 16:00 | 42 | 76.10 |
| 07/24/2026 16:00 | 16 | 76.10 |
| 07/24/2026 16:00 | 188 | 76.10 |
| 07/24/2026 16:00 | 139 | 76.10 |
| 07/24/2026 16:00 | 113 | 76.10 |
| 07/24/2026 16:00 | 101 | 76.10 |
| 07/24/2026 16:00 | 45 | 76.09 |
| 07/24/2026 16:00 | 126 | 76.09 |
| 07/24/2026 15:59 | 107 | 76.09 |
| 07/24/2026 15:59 | 43 | 76.09 |
| 07/24/2026 15:59 | 19 | 76.08 |
| 07/24/2026 15:59 | 105 | 76.08 |
| 07/24/2026 15:59 | 94 | 76.07 |
| 07/24/2026 15:59 | 36 | 76.07 |
| 07/24/2026 15:59 | 36 | 76.07 |
| 07/24/2026 15:59 | 38 | 76.08 |
| 07/24/2026 15:59 | 96 | 76.08 |
| 07/24/2026 15:59 | 67 | 76.09 |
| 07/24/2026 15:59 | 37 | 76.07 |
| 07/24/2026 15:59 | 15 | 76.07 |
| 07/24/2026 15:59 | 48 | 76.07 |
| 07/24/2026 15:59 | 91 | 76.08 |
| 07/24/2026 15:59 | 7 | 76.06 |
| 07/24/2026 15:59 | 48 | 76.08 |
| 07/24/2026 15:59 | 48 | 76.08 |
| 07/24/2026 15:59 | 108 | 76.08 |
| 07/24/2026 15:59 | 123 | 76.08 |
| 07/24/2026 15:59 | 65 | 76.08 |
| 07/24/2026 15:59 | 48 | 76.08 |
| 07/24/2026 15:59 | 121 | 76.08 |
| 07/24/2026 15:59 | 115 | 76.08 |
| 07/24/2026 15:59 | 127 | 76.08 |
| 07/24/2026 15:59 | 119 | 76.08 |
| 07/24/2026 15:59 | 108 | 76.07 |
| 07/24/2026 15:59 | 124 | 76.07 |
| 07/24/2026 15:59 | 49 | 76.07 |
| 07/24/2026 15:58 | 45 | 76.07 |
| 07/24/2026 15:58 | 404 | 76.08 |
| 07/24/2026 15:58 | 59 | 76.08 |
| 07/24/2026 15:58 | 1 | 76.08 |
| 07/24/2026 15:58 | 19 | 76.08 |
| 07/24/2026 15:58 | 57 | 76.09 |
| 07/24/2026 15:58 | 82 | 76.09 |
| 07/24/2026 15:58 | 3 | 76.09 |
| 07/24/2026 15:58 | 48 | 76.10 |
| 07/24/2026 15:58 | 51 | 76.10 |
| 07/24/2026 15:58 | 6 | 76.10 |
| 07/24/2026 15:58 | 175 | 76.10 |
| 07/24/2026 15:57 | 100 | 76.10 |
| 07/24/2026 15:57 | 6 | 76.10 |
| 07/24/2026 15:57 | 145 | 76.10 |
| 07/24/2026 15:57 | 201 | 76.10 |
| 07/24/2026 15:57 | 126 | 76.10 |
| 07/24/2026 15:57 | 45 | 76.10 |
| 07/24/2026 15:57 | 765 | 76.10 |
| 07/24/2026 15:57 | 87 | 76.10 |
| 07/24/2026 15:57 | 4 | 76.11 |
| 07/24/2026 15:57 | 6 | 76.11 |
| 07/24/2026 15:57 | 36 | 76.11 |
| 07/24/2026 15:57 | 98 | 76.10 |
| 07/24/2026 15:57 | 202 | 76.10 |
| 07/24/2026 15:57 | 20 | 76.10 |
| 07/24/2026 15:57 | 6 | 76.08 |
| 07/24/2026 15:57 | 13 | 76.09 |
| 07/24/2026 15:57 | 50 | 76.08 |
| 07/24/2026 15:57 | 52 | 76.09 |
| 07/24/2026 15:57 | 81 | 76.09 |
| 07/24/2026 15:57 | 10 | 76.08 |
| 07/24/2026 15:57 | 60 | 76.09 |
| 07/24/2026 15:57 | 201 | 76.09 |
| 07/24/2026 15:56 | 10 | 76.08 |
| 07/24/2026 15:56 | 74 | 76.08 |
| 07/24/2026 15:56 | 46 | 76.08 |
| 07/24/2026 15:56 | 89 | 76.075 |
| 07/24/2026 15:56 | 89 | 76.075 |
| 07/24/2026 15:56 | 19 | 76.07 |
| 07/24/2026 15:56 | 82 | 76.05 |
| 07/24/2026 15:56 | 201 | 76.06 |
| 07/24/2026 15:56 | 127 | 76.07 |
| 07/24/2026 15:56 | 118 | 76.07 |
| 07/24/2026 15:56 | 99 | 76.07 |
| 07/24/2026 15:56 | 54 | 76.07 |
| 07/24/2026 15:56 | 201 | 76.07 |
| 07/24/2026 15:56 | 60 | 76.08 |
| 07/24/2026 15:56 | 126 | 76.08 |
| 07/24/2026 15:56 | 201 | 76.08 |
| 07/24/2026 15:56 | 1 | 76.08 |
| 07/24/2026 15:56 | 177 | 76.08 |
| 07/24/2026 15:56 | 15 | 76.09 |
| 07/24/2026 15:56 | 53 | 76.08 |
| 07/24/2026 15:56 | 10 | 76.09 |
| 07/24/2026 15:56 | 34 | 76.09 |
| 07/24/2026 15:56 | 2 | 76.09 |
| 07/24/2026 15:56 | 52 | 76.10 |
| 07/24/2026 15:56 | 382 | 76.11 |
| 07/24/2026 15:56 | 17 | 76.11 |
| 07/24/2026 15:56 | 10 | 76.12 |
| 07/24/2026 15:56 | 141 | 76.12 |
| 07/24/2026 15:56 | 50 | 76.12 |
| 07/24/2026 15:56 | 11 | 76.11 |
| 07/24/2026 15:56 | 19 | 76.12 |
| 07/24/2026 15:55 | 86 | 76.105 |
| 07/24/2026 15:55 | 175 | 76.10 |
| 07/24/2026 15:55 | 400 | 76.11 |
| 07/24/2026 15:55 | 37 | 76.11 |
| 07/24/2026 15:55 | 86 | 76.12 |
| 07/24/2026 15:55 | 51 | 76.11 |
| 07/24/2026 15:55 | 24 | 76.11 |
| 07/24/2026 15:55 | 6 | 76.11 |
| 07/24/2026 15:55 | 108 | 76.11 |
| 07/24/2026 15:55 | 43 | 76.11 |
| 07/24/2026 15:55 | 31 | 76.11 |
| 07/24/2026 15:55 | 101 | 76.11 |
| 07/24/2026 15:55 | 416 | 76.11 |
| 07/24/2026 15:55 | 51 | 76.11 |
| 07/24/2026 15:55 | 54 | 76.12 |
| 07/24/2026 15:55 | 53 | 76.12 |
| 07/24/2026 15:55 | 201 | 76.12 |
| 07/24/2026 15:54 | 51 | 76.13 |
| 07/24/2026 15:54 | 94 | 76.12 |
| 07/24/2026 15:54 | 25 | 76.12 |
| 07/24/2026 15:54 | 114 | 76.12 |
| 07/24/2026 15:54 | 103 | 76.12 |
| 07/24/2026 15:54 | 36 | 76.12 |
| 07/24/2026 15:54 | 77 | 76.12 |
| 07/24/2026 15:54 | 87 | 76.11 |
| 07/24/2026 15:54 | 36 | 76.11 |
| 07/24/2026 15:54 | 51 | 76.10 |
| 07/24/2026 15:54 | 201 | 76.10 |
| 07/24/2026 15:54 | 129 | 76.10 |
| 07/24/2026 15:54 | 51 | 76.10 |
| 07/24/2026 15:54 | 201 | 76.10 |
| 07/24/2026 15:54 | 51 | 76.10 |
| 07/24/2026 15:54 | 50 | 76.10 |
| 07/24/2026 15:54 | 35 | 76.10 |
| 07/24/2026 15:54 | 51 | 76.10 |
| 07/24/2026 15:54 | 142 | 76.10 |
| 07/24/2026 15:54 | 235 | 76.10 |
| 07/24/2026 15:54 | 251 | 76.08 |
| 07/24/2026 15:54 | 84 | 76.08 |
| 07/24/2026 15:54 | 74 | 76.09 |
| 07/24/2026 15:54 | 60 | 76.09 |
| 07/24/2026 15:54 | 2 | 76.09 |
| 07/24/2026 15:54 | 36 | 76.09 |
| 07/24/2026 15:54 | 201 | 76.09 |
| 07/24/2026 15:54 | 26 | 76.09 |
| 07/24/2026 15:54 | 70 | 76.09 |
| 07/24/2026 15:54 | 56 | 76.09 |
| 07/24/2026 15:54 | 22 | 76.08 |
| 07/24/2026 15:54 | 80 | 76.08 |
| 07/24/2026 15:54 | 72 | 76.08 |
| 07/24/2026 15:54 | 5 | 76.07 |
| 07/24/2026 15:54 | 24 | 76.07 |
| 07/24/2026 15:54 | 14 | 76.07 |
| 07/24/2026 15:53 | 185 | 76.07 |
| 07/24/2026 15:53 | 84 | 76.07 |
| 07/24/2026 15:53 | 168 | 76.07 |
| 07/24/2026 15:53 | 184 | 76.07 |
| 07/24/2026 15:53 | 37 | 76.07 |
| 07/24/2026 15:53 | 26 | 76.08 |
| 07/24/2026 15:53 | 96 | 76.08 |
| 07/24/2026 15:53 | 39 | 76.08 |
| 07/24/2026 15:53 | 115 | 76.07 |
| 07/24/2026 15:53 | 111 | 76.07 |
| 07/24/2026 15:53 | 47 | 76.06 |
| 07/24/2026 15:53 | 2 | 76.07 |
| 07/24/2026 15:53 | 3 | 76.07 |
| 07/24/2026 15:53 | 201 | 76.07 |
| 07/24/2026 15:53 | 399 | 76.07 |
| 07/24/2026 15:53 | 124 | 76.07 |
| 07/24/2026 15:53 | 110 | 76.07 |
| 07/24/2026 15:53 | 100 | 76.08 |
| 07/24/2026 15:53 | 197 | 76.08 |
| 07/24/2026 15:53 | 38 | 76.08 |
| 07/24/2026 15:53 | 57 | 76.08 |
| 07/24/2026 15:53 | 21 | 76.08 |
| 07/24/2026 15:53 | 42 | 76.08 |
| 07/24/2026 15:53 | 83 | 76.08 |
| 07/24/2026 15:53 | 43 | 76.08 |
| 07/24/2026 15:53 | 41 | 76.08 |
| 07/24/2026 15:53 | 15 | 76.08 |
| 07/24/2026 15:52 | 7 | 76.07 |
| 07/24/2026 15:52 | 16 | 76.07 |
| 07/24/2026 15:52 | 28 | 76.07 |
| 07/24/2026 15:52 | 81 | 76.08 |
| 07/24/2026 15:52 | 4 | 76.07 |
| 07/24/2026 15:52 | 143 | 76.07 |
| 07/24/2026 15:52 | 201 | 76.07 |
| 07/24/2026 15:52 | 123 | 76.07 |
| 07/24/2026 15:52 | 522 | 76.07 |
| 07/24/2026 15:52 | 51 | 76.07 |
| 07/24/2026 15:52 | 114 | 76.08 |
| 07/24/2026 15:52 | 158 | 76.08 |
| 07/24/2026 15:52 | 80 | 76.08 |
| 07/24/2026 15:52 | 16 | 76.08 |
| 07/24/2026 15:52 | 55 | 76.08 |
| 07/24/2026 15:52 | 10 | 76.08 |
| 07/24/2026 15:52 | 24 | 76.08 |
| 07/24/2026 15:52 | 16 | 76.08 |
| 07/24/2026 15:52 | 108 | 76.08 |
| 07/24/2026 15:52 | 76 | 76.08 |
| 07/24/2026 15:52 | 63 | 76.08 |
| 07/24/2026 15:52 | 122 | 76.08 |
| 07/24/2026 15:52 | 141 | 76.06 |
| 07/24/2026 15:52 | 20 | 76.06 |
| 07/24/2026 15:52 | 100 | 76.065 |
| 07/24/2026 15:52 | 98 | 76.06 |
| 07/24/2026 15:52 | 85 | 76.06 |
| 07/24/2026 15:52 | 75 | 76.06 |
| 07/24/2026 15:52 | 104 | 76.06 |
| 07/24/2026 15:52 | 12 | 76.06 |
| 07/24/2026 15:51 | 45 | 76.05 |
| 07/24/2026 15:51 | 57 | 76.05 |
| 07/24/2026 15:51 | 4 | 76.06 |
| 07/24/2026 15:51 | 8 | 76.06 |
| 07/24/2026 15:51 | 81 | 76.07 |
| 07/24/2026 15:51 | 535 | 76.07 |
| 07/24/2026 15:51 | 72 | 76.07 |
| 07/24/2026 15:51 | 6 | 76.07 |
| 07/24/2026 15:51 | 46 | 76.07 |
| 07/24/2026 15:51 | 25 | 76.03 |
| 07/24/2026 15:51 | 300 | 76.03 |
| 07/24/2026 15:51 | 129 | 76.03 |
| 07/24/2026 15:51 | 162 | 76.03 |
| 07/24/2026 15:51 | 70 | 76.03 |
| 07/24/2026 15:51 | 50 | 76.04 |
| 07/24/2026 15:51 | 10 | 76.04 |
| 07/24/2026 15:51 | 107 | 76.04 |
| 07/24/2026 15:50 | 114 | 76.03 |
| 07/24/2026 15:50 | 53 | 76.03 |
| 07/24/2026 15:50 | 20 | 76.02 |
| 07/24/2026 15:50 | 135 | 76.02 |
| 07/24/2026 15:50 | 201 | 76.01 |
| 07/24/2026 15:50 | 132 | 76.01 |
| 07/24/2026 15:50 | 132 | 76.01 |
| 07/24/2026 15:50 | 201 | 76.01 |
| 07/24/2026 15:50 | 179 | 76.01 |
| 07/24/2026 15:50 | 61 | 76.01 |
| 07/24/2026 15:50 | 132 | 76.01 |
| 07/24/2026 15:50 | 5 | 76.01 |
| 07/24/2026 15:50 | 2 | 76.01 |
| 07/24/2026 15:50 | 199 | 76.01 |
| 07/24/2026 15:50 | 103 | 76.02 |
| 07/24/2026 15:50 | 53 | 76.02 |
| 07/24/2026 15:50 | 50 | 76.02 |
| 07/24/2026 15:50 | 10 | 76.03 |
| 07/24/2026 15:50 | 72 | 76.03 |
| 07/24/2026 15:50 | 122 | 76.03 |
| 07/24/2026 15:50 | 82 | 76.03 |
| 07/24/2026 15:50 | 108 | 76.04 |
| 07/24/2026 15:50 | 152 | 76.04 |
| 07/24/2026 15:50 | 155 | 76.03 |
| 07/24/2026 15:50 | 80 | 76.03 |
| 07/24/2026 15:50 | 136 | 76.04 |
| 07/24/2026 15:50 | 180 | 76.04 |
| 07/24/2026 15:50 | 21 | 76.04 |
| 07/24/2026 15:50 | 131 | 76.04 |
| 07/24/2026 15:50 | 21 | 76.04 |
| 07/24/2026 15:50 | 131 | 76.04 |
| 07/24/2026 15:50 | 57 | 76.04 |
| 07/24/2026 15:50 | 79 | 76.04 |
| 07/24/2026 15:50 | 56 | 76.03 |
| 07/24/2026 15:50 | 61 | 76.03 |
| 07/24/2026 15:50 | 75 | 76.03 |
| 07/24/2026 15:50 | 60 | 76.03 |
| 07/24/2026 15:50 | 90 | 76.03 |
| 07/24/2026 15:50 | 109 | 76.03 |
| 07/24/2026 15:50 | 26 | 76.02 |
| 07/24/2026 15:50 | 55 | 76.02 |
| 07/24/2026 15:50 | 60 | 76.02 |
| 07/24/2026 15:50 | 103 | 76.03 |
| 07/24/2026 15:50 | 6 | 76.02 |
| 07/24/2026 15:50 | 134 | 75.99 |
| 07/24/2026 15:50 | 53 | 76.00 |
| 07/24/2026 15:50 | 269 | 76.00 |
| 07/24/2026 15:50 | 1 | 76.00 |
| 07/24/2026 15:50 | 67 | 76.00 |
| 07/24/2026 15:50 | 159 | 75.99 |
| 07/24/2026 15:50 | 159 | 75.99 |
| 07/24/2026 15:50 | 201 | 75.99 |
| 07/24/2026 15:50 | 120 | 75.99 |
| 07/24/2026 15:50 | 143 | 75.98 |
| 07/24/2026 15:50 | 135 | 75.98 |
| 07/24/2026 15:50 | 16 | 75.98 |
| 07/24/2026 15:50 | 84 | 75.98 |
| 07/24/2026 15:50 | 1 | 75.99 |
| 07/24/2026 15:50 | 836 | 75.99 |
| 07/24/2026 15:50 | 35 | 75.99 |
| 07/24/2026 15:50 | 6 | 75.99 |
| 07/24/2026 15:50 | 14 | 75.99 |
| 07/24/2026 15:49 | 15 | 75.97 |
| 07/24/2026 15:49 | 36 | 75.97 |
| 07/24/2026 15:49 | 14 | 75.97 |
| 07/24/2026 15:49 | 67 | 75.96 |
| 07/24/2026 15:49 | 99 | 75.96 |
| 07/24/2026 15:49 | 63 | 75.95 |
| 07/24/2026 15:49 | 71 | 75.94 |
| 07/24/2026 15:49 | 107 | 75.94 |
| 07/24/2026 15:49 | 20 | 75.94 |
| 07/24/2026 15:49 | 26 | 75.94 |
| 07/24/2026 15:49 | 120 | 75.94 |
| 07/24/2026 15:49 | 47 | 75.93 |
| 07/24/2026 15:49 | 28 | 75.93 |
| 07/24/2026 15:49 | 92 | 75.93 |
| 07/24/2026 15:49 | 43 | 75.93 |
| 07/24/2026 15:49 | 53 | 75.91 |
| 07/24/2026 15:49 | 132 | 75.91 |
| 07/24/2026 15:49 | 84 | 75.91 |
| 07/24/2026 15:49 | 95 | 75.91 |
| 07/24/2026 15:49 | 61 | 75.91 |
| 07/24/2026 15:49 | 18 | 75.91 |
| 07/24/2026 15:49 | 71 | 75.90 |
| 07/24/2026 15:49 | 53 | 75.90 |
| 07/24/2026 15:49 | 201 | 75.90 |
| 07/24/2026 15:49 | 9 | 75.91 |
| 07/24/2026 15:49 | 72 | 75.91 |
| 07/24/2026 15:49 | 29 | 75.91 |
| 07/24/2026 15:48 | 12 | 75.92 |
| 07/24/2026 15:48 | 201 | 75.91 |
| 07/24/2026 15:48 | 329 | 75.92 |
| 07/24/2026 15:48 | 200 | 75.92 |
| 07/24/2026 15:48 | 120 | 75.92 |
| 07/24/2026 15:48 | 81 | 75.93 |
| 07/24/2026 15:48 | 165 | 75.93 |
| 07/24/2026 15:48 | 33 | 75.92 |
| 07/24/2026 15:48 | 179 | 75.92 |
| 07/24/2026 15:48 | 176 | 75.92 |
| 07/24/2026 15:48 | 49 | 75.92 |
| 07/24/2026 15:48 | 24 | 75.92 |
| 07/24/2026 15:48 | 29 | 75.91 |
| 07/24/2026 15:48 | 120 | 75.91 |
| 07/24/2026 15:48 | 84 | 75.91 |
| 07/24/2026 15:48 | 141 | 75.91 |
| 07/24/2026 15:48 | 86 | 75.91 |
| 07/24/2026 15:48 | 22 | 75.91 |
| 07/24/2026 15:48 | 33 | 75.91 |
| 07/24/2026 15:48 | 57 | 75.90 |
| 07/24/2026 15:48 | 93 | 75.90 |
| 07/24/2026 15:48 | 2 | 75.89 |
| 07/24/2026 15:48 | 1 | 75.89 |
| 07/24/2026 15:48 | 50 | 75.90 |
| 07/24/2026 15:48 | 54 | 75.91 |
| 07/24/2026 15:48 | 176 | 75.91 |
| 07/24/2026 15:48 | 20 | 75.91 |
| 07/24/2026 15:48 | 69 | 75.92 |
| 07/24/2026 15:48 | 75 | 75.93 |
| 07/24/2026 15:48 | 122 | 75.93 |
| 07/24/2026 15:48 | 79 | 75.93 |
| 07/24/2026 15:47 | 73 | 75.94 |
| 07/24/2026 15:47 | 110 | 75.95 |
| 07/24/2026 15:47 | 132 | 75.95 |
| 07/24/2026 15:47 | 20 | 75.96 |
| 07/24/2026 15:47 | 28 | 75.97 |
| 07/24/2026 15:47 | 201 | 75.97 |
| 07/24/2026 15:47 | 156 | 75.97 |
| 07/24/2026 15:47 | 86 | 75.96 |
| 07/24/2026 15:47 | 201 | 75.95 |
| 07/24/2026 15:47 | 171 | 75.96 |
| 07/24/2026 15:47 | 201 | 75.96 |
| 07/24/2026 15:47 | 24 | 75.96 |
| 07/24/2026 15:47 | 48 | 75.97 |
| 07/24/2026 15:47 | 76 | 75.975 |
| 07/24/2026 15:47 | 86 | 75.97 |
| 07/24/2026 15:47 | 67 | 75.97 |
| 07/24/2026 15:47 | 135 | 75.97 |
| 07/24/2026 15:47 | 6 | 75.98 |
| 07/24/2026 15:47 | 56 | 75.99 |
| 07/24/2026 15:47 | 12 | 75.98 |
| 07/24/2026 15:47 | 49 | 76.00 |
| 07/24/2026 15:47 | 11 | 76.00 |
| 07/24/2026 15:47 | 10 | 76.00 |
| 07/24/2026 15:47 | 38 | 76.00 |
| 07/24/2026 15:47 | 22 | 76.00 |
| 07/24/2026 15:47 | 64 | 76.01 |
| 07/24/2026 15:47 | 1 | 76.01 |
| 07/24/2026 15:47 | 60 | 76.01 |
| 07/24/2026 15:47 | 5 | 76.015 |
| 07/24/2026 15:46 | 74 | 76.04 |
| 07/24/2026 15:46 | 184 | 76.05 |
| 07/24/2026 15:46 | 57 | 76.05 |
| 07/24/2026 15:46 | 102 | 76.05 |
| 07/24/2026 15:46 | 8 | 76.06 |
| 07/24/2026 15:46 | 24 | 76.06 |
| 07/24/2026 15:46 | 26 | 76.06 |
| 07/24/2026 15:46 | 3 | 76.06 |
| 07/24/2026 15:46 | 404 | 76.07 |
| 07/24/2026 15:46 | 25 | 76.09 |
| 07/24/2026 15:46 | 40 | 76.09 |
| 07/24/2026 15:46 | 76 | 76.08 |
| 07/24/2026 15:46 | 105 | 76.06 |
| 07/24/2026 15:46 | 95 | 76.06 |
| 07/24/2026 15:46 | 300 | 76.06 |
| 07/24/2026 15:46 | 50 | 76.08 |
| 07/24/2026 15:46 | 201 | 76.08 |
| 07/24/2026 15:46 | 367 | 76.07 |
| 07/24/2026 15:46 | 201 | 76.08 |
| 07/24/2026 15:46 | 8 | 76.08 |
| 07/24/2026 15:46 | 201 | 76.08 |
| 07/24/2026 15:46 | 86 | 76.08 |
| 07/24/2026 15:46 | 114 | 76.07 |
| 07/24/2026 15:46 | 135 | 76.07 |
| 07/24/2026 15:46 | 39 | 76.08 |
| 07/24/2026 15:46 | 135 | 76.08 |
| 07/24/2026 15:46 | 86 | 76.08 |
| 07/24/2026 15:46 | 367 | 76.08 |
| 07/24/2026 15:45 | 201 | 76.09 |
| 07/24/2026 15:45 | 76 | 76.09 |
| 07/24/2026 15:45 | 502 | 76.10 |
| 07/24/2026 15:45 | 132 | 76.10 |
| 07/24/2026 15:45 | 1 | 76.12 |
| 07/24/2026 15:45 | 131 | 76.11 |
| 07/24/2026 15:45 | 132 | 76.11 |
| 07/24/2026 15:45 | 22 | 76.11 |
| 07/24/2026 15:45 | 84 | 76.11 |
| 07/24/2026 15:45 | 19 | 76.11 |
| 07/24/2026 15:45 | 170 | 76.11 |
| 07/24/2026 15:45 | 158 | 76.10 |
| 07/24/2026 15:44 | 124 | 76.09 |
| 07/24/2026 15:44 | 139 | 76.08 |
| 07/24/2026 15:44 | 150 | 76.08 |
| 07/24/2026 15:44 | 158 | 76.08 |
| 07/24/2026 15:44 | 130 | 76.08 |
| 07/24/2026 15:44 | 201 | 76.08 |
| 07/24/2026 15:44 | 58 | 76.08 |
| 07/24/2026 15:44 | 130 | 76.08 |
| 07/24/2026 15:44 | 18 | 76.08 |
| 07/24/2026 15:44 | 867 | 76.09 |
| 07/24/2026 15:44 | 59 | 76.09 |
| 07/24/2026 15:44 | 17 | 76.09 |
| 07/24/2026 15:44 | 31 | 76.09 |
| 07/24/2026 15:44 | 48 | 76.09 |
| 07/24/2026 15:44 | 76 | 76.09 |
| 07/24/2026 15:43 | 7 | 76.08 |
| 07/24/2026 15:43 | 6 | 76.09 |
| 07/24/2026 15:43 | 77 | 76.09 |
| 07/24/2026 15:43 | 30 | 76.09 |
| 07/24/2026 15:43 | 204 | 76.11 |
| 07/24/2026 15:43 | 201 | 76.12 |
| 07/24/2026 15:43 | 55 | 76.12 |
| 07/24/2026 15:43 | 201 | 76.12 |
| 07/24/2026 15:43 | 58 | 76.12 |
| 07/24/2026 15:43 | 11 | 76.12 |
| 07/24/2026 15:43 | 59 | 76.12 |
| 07/24/2026 15:43 | 132 | 76.12 |
| 07/24/2026 15:43 | 201 | 76.12 |
| 07/24/2026 15:43 | 99 | 76.13 |
| 07/24/2026 15:43 | 102 | 76.13 |
| 07/24/2026 15:43 | 53 | 76.13 |
| 07/24/2026 15:42 | 540 | 76.13 |
| 07/24/2026 15:42 | 140 | 76.13 |
| 07/24/2026 15:42 | 201 | 76.13 |
| 07/24/2026 15:42 | 369 | 76.13 |
| 07/24/2026 15:42 | 247 | 76.12 |
| 07/24/2026 15:42 | 253 | 76.12 |
| 07/24/2026 15:42 | 105 | 76.14 |
| 07/24/2026 15:42 | 22 | 76.14 |
| 07/24/2026 15:42 | 33 | 76.14 |
| 07/24/2026 15:42 | 24 | 76.14 |
| 07/24/2026 15:42 | 268 | 76.17 |
| 07/24/2026 15:42 | 201 | 76.17 |
| 07/24/2026 15:42 | 10 | 76.18 |
| 07/24/2026 15:42 | 130 | 76.18 |
| 07/24/2026 15:42 | 500 | 76.17 |
| 07/24/2026 15:42 | 500 | 76.17 |
| 07/24/2026 15:42 | 214 | 76.17 |
| 07/24/2026 15:42 | 151 | 76.16 |
| 07/24/2026 15:42 | 121 | 76.14 |
| 07/24/2026 15:42 | 300 | 76.13 |
| 07/24/2026 15:42 | 5 | 76.14 |
| 07/24/2026 15:42 | 93 | 76.13 |
| 07/24/2026 15:42 | 185 | 76.12 |
| 07/24/2026 15:42 | 32 | 76.09 |
| 07/24/2026 15:42 | 181 | 76.09 |
| 07/24/2026 15:42 | 145 | 76.09 |
| 07/24/2026 15:42 | 201 | 76.09 |
| 07/24/2026 15:42 | 108 | 76.10 |
| 07/24/2026 15:42 | 383 | 76.10 |
| 07/24/2026 15:42 | 164 | 76.10 |
| 07/24/2026 15:42 | 145 | 76.10 |
| 07/24/2026 15:42 | 147 | 76.10 |
| 07/24/2026 15:42 | 132 | 76.10 |
| 07/24/2026 15:42 | 201 | 76.10 |
| 07/24/2026 15:42 | 148 | 76.11 |
| 07/24/2026 15:42 | 12 | 76.11 |
| 07/24/2026 15:42 | 201 | 76.11 |
| 07/24/2026 15:42 | 15 | 76.11 |
| 07/24/2026 15:42 | 64 | 76.10 |
| 07/24/2026 15:42 | 59 | 76.10 |
| 07/24/2026 15:42 | 1 | 76.10 |
| 07/24/2026 15:42 | 117 | 76.08 |
| 07/24/2026 15:42 | 423 | 76.08 |
| 07/24/2026 15:42 | 156 | 76.07 |
| 07/24/2026 15:42 | 45 | 76.07 |
| 07/24/2026 15:42 | 57 | 76.07 |
| 07/24/2026 15:42 | 27 | 76.07 |
| 07/24/2026 15:42 | 66 | 76.07 |
| 07/24/2026 15:42 | 24 | 76.07 |
| 07/24/2026 15:42 | 10 | 76.05 |
| 07/24/2026 15:42 | 268 | 76.06 |
| 07/24/2026 15:42 | 1 | 76.06 |
| 07/24/2026 15:42 | 200 | 76.06 |
| 07/24/2026 15:42 | 201 | 76.07 |
| 07/24/2026 15:42 | 99 | 76.07 |
| 07/24/2026 15:41 | 60 | 76.08 |
| 07/24/2026 15:41 | 132 | 76.09 |
| 07/24/2026 15:41 | 205 | 76.09 |
| 07/24/2026 15:41 | 6 | 76.10 |
| 07/24/2026 15:41 | 8 | 76.10 |
| 07/24/2026 15:41 | 48 | 76.10 |
| 07/24/2026 15:41 | 2 | 76.11 |
| 07/24/2026 15:41 | 3 | 76.10 |
| 07/24/2026 15:41 | 82 | 76.11 |
| 07/24/2026 15:41 | 204 | 76.10 |
| 07/24/2026 15:41 | 150 | 76.10 |
| 07/24/2026 15:41 | 125 | 76.10 |
| 07/24/2026 15:41 | 20 | 76.10 |
| 07/24/2026 15:41 | 60 | 76.10 |
| 07/24/2026 15:41 | 99 | 76.10 |
| 07/24/2026 15:41 | 86 | 76.095 |
| 07/24/2026 15:40 | 19 | 76.09 |
| 07/24/2026 15:40 | 201 | 76.09 |
| 07/24/2026 15:40 | 35 | 76.09 |
| 07/24/2026 15:40 | 33 | 76.09 |
| 07/24/2026 15:40 | 1 | 76.10 |
| 07/24/2026 15:40 | 105 | 76.10 |
| 07/24/2026 15:40 | 200 | 76.10 |
| 07/24/2026 15:40 | 200 | 76.10 |
| 07/24/2026 15:40 | 68 | 76.10 |
| 07/24/2026 15:40 | 132 | 76.10 |
| 07/24/2026 15:40 | 170 | 76.10 |
| 07/24/2026 15:40 | 135 | 76.10 |
| 07/24/2026 15:40 | 164 | 76.10 |
| 07/24/2026 15:40 | 131 | 76.10 |
| 07/24/2026 15:40 | 201 | 76.11 |
| 07/24/2026 15:40 | 146 | 76.11 |
| 07/24/2026 15:40 | 55 | 76.11 |
| 07/24/2026 15:40 | 96 | 76.11 |
| 07/24/2026 15:40 | 148 | 76.11 |
| 07/24/2026 15:40 | 201 | 76.11 |
| 07/24/2026 15:40 | 201 | 76.12 |
| 07/24/2026 15:40 | 241 | 76.12 |
| 07/24/2026 15:40 | 201 | 76.12 |
| 07/24/2026 15:40 | 1 | 76.10 |
| 07/24/2026 15:40 | 64 | 76.11 |
| 07/24/2026 15:40 | 67 | 76.11 |
| 07/24/2026 15:40 | 65 | 76.10 |
| 07/24/2026 15:40 | 201 | 76.10 |
| 07/24/2026 15:40 | 60 | 76.10 |
| 07/24/2026 15:40 | 2 | 76.10 |
| 07/24/2026 15:40 | 145 | 76.11 |
| 07/24/2026 15:40 | 132 | 76.11 |
| 07/24/2026 15:40 | 1 | 76.11 |
| 07/24/2026 15:40 | 256 | 76.11 |
| 07/24/2026 15:40 | 100 | 76.12 |
| 07/24/2026 15:40 | 10 | 76.13 |
| 07/24/2026 15:40 | 22 | 76.12 |
| 07/24/2026 15:39 | 58 | 76.12 |
| 07/24/2026 15:39 | 165 | 76.13 |
| 07/24/2026 15:39 | 11 | 76.14 |
| 07/24/2026 15:39 | 96 | 76.14 |
| 07/24/2026 15:39 | 25 | 76.14 |
| 07/24/2026 15:39 | 17 | 76.15 |
| 07/24/2026 15:39 | 120 | 76.15 |
| 07/24/2026 15:39 | 21 | 76.15 |
| 07/24/2026 15:39 | 45 | 76.15 |
| 07/24/2026 15:39 | 147 | 76.15 |
| 07/24/2026 15:39 | 615 | 76.15 |
| 07/24/2026 15:39 | 227 | 76.15 |
| 07/24/2026 15:39 | 154 | 76.15 |
| 07/24/2026 15:39 | 110 | 76.15 |
| 07/24/2026 15:39 | 201 | 76.15 |
| 07/24/2026 15:39 | 154 | 76.13 |
| 07/24/2026 15:39 | 201 | 76.13 |
| 07/24/2026 15:39 | 2 | 76.15 |
| 07/24/2026 15:39 | 24 | 76.15 |
| 07/24/2026 15:39 | 126 | 76.14 |
| 07/24/2026 15:39 | 35 | 76.14 |
| 07/24/2026 15:39 | 105 | 76.12 |
| 07/24/2026 15:39 | 63 | 76.12 |
| 07/24/2026 15:39 | 27 | 76.13 |
| 07/24/2026 15:39 | 2 | 76.14 |
| 07/24/2026 15:39 | 108 | 76.14 |
| 07/24/2026 15:39 | 156 | 76.14 |
| 07/24/2026 15:39 | 57 | 76.15 |
| 07/24/2026 15:39 | 468 | 76.17 |
| 07/24/2026 15:39 | 58 | 76.18 |
| 07/24/2026 15:39 | 56 | 76.18 |
| 07/24/2026 15:39 | 58 | 76.18 |
| 07/24/2026 15:39 | 26 | 76.18 |
| 07/24/2026 15:39 | 141 | 76.18 |
| 07/24/2026 15:39 | 132 | 76.18 |
| 07/24/2026 15:39 | 201 | 76.18 |
| 07/24/2026 15:39 | 76 | 76.19 |
| 07/24/2026 15:39 | 125 | 76.19 |
| 07/24/2026 15:39 | 2 | 76.19 |
| 07/24/2026 15:38 | 133 | 76.19 |
| 07/24/2026 15:38 | 91 | 76.19 |
| 07/24/2026 15:38 | 26 | 76.19 |
| 07/24/2026 15:38 | 201 | 76.18 |
| 07/24/2026 15:38 | 83 | 76.17 |
| 07/24/2026 15:38 | 177 | 76.16 |
| 07/24/2026 15:38 | 65 | 76.16 |
| 07/24/2026 15:38 | 10 | 76.18 |
| 07/24/2026 15:38 | 201 | 76.17 |
| 07/24/2026 15:38 | 108 | 76.17 |
| 07/24/2026 15:38 | 1 | 76.18 |
| 07/24/2026 15:38 | 148 | 76.18 |
| 07/24/2026 15:38 | 123 | 76.18 |
| 07/24/2026 15:38 | 201 | 76.18 |
| 07/24/2026 15:38 | 93 | 76.17 |
| 07/24/2026 15:38 | 78 | 76.19 |
| 07/24/2026 15:38 | 59 | 76.18 |
| 07/24/2026 15:38 | 274 | 76.18 |
| 07/24/2026 15:38 | 237 | 76.18 |
| 07/24/2026 15:38 | 21 | 76.18 |
| 07/24/2026 15:38 | 97 | 76.19 |
| 07/24/2026 15:38 | 132 | 76.19 |
| 07/24/2026 15:38 | 121 | 76.19 |
| 07/24/2026 15:38 | 149 | 76.19 |
| 07/24/2026 15:38 | 15 | 76.18 |
| 07/24/2026 15:38 | 201 | 76.18 |
| 07/24/2026 15:38 | 237 | 76.18 |
| 07/24/2026 15:38 | 75 | 76.17 |
| 07/24/2026 15:38 | 92 | 76.17 |
| 07/24/2026 15:38 | 156 | 76.17 |
| 07/24/2026 15:38 | 156 | 76.17 |
| 07/24/2026 15:38 | 17 | 76.17 |
| 07/24/2026 15:38 | 55 | 76.17 |
| 07/24/2026 15:38 | 281 | 76.17 |
| 07/24/2026 15:38 | 142 | 76.17 |
| 07/24/2026 15:38 | 24 | 76.17 |
| 07/24/2026 15:38 | 5 | 76.17 |
| 07/24/2026 15:38 | 108 | 76.16 |
| 07/24/2026 15:38 | 30 | 76.15 |
| 07/24/2026 15:38 | 178 | 76.16 |
| 07/24/2026 15:38 | 61 | 76.16 |
| 07/24/2026 15:38 | 132 | 76.16 |
| 07/24/2026 15:37 | 214 | 76.18 |
| 07/24/2026 15:37 | 93 | 76.18 |
| 07/24/2026 15:37 | 132 | 76.19 |
| 07/24/2026 15:37 | 13 | 76.20 |
| 07/24/2026 15:37 | 201 | 76.19 |
| 07/24/2026 15:37 | 201 | 76.18 |
| 07/24/2026 15:37 | 61 | 76.18 |
| 07/24/2026 15:37 | 61 | 76.19 |
| 07/24/2026 15:37 | 105 | 76.19 |
| 07/24/2026 15:37 | 807 | 76.19 |
| 07/24/2026 15:37 | 1 | 76.19 |
| 07/24/2026 15:37 | 103 | 76.20 |
| 07/24/2026 15:37 | 146 | 76.19 |
| 07/24/2026 15:37 | 6 | 76.20 |
| 07/24/2026 15:37 | 126 | 76.20 |
| 07/24/2026 15:37 | 48 | 76.19 |
| 07/24/2026 15:37 | 59 | 76.19 |
| 07/24/2026 15:37 | 201 | 76.19 |
| 07/24/2026 15:37 | 33 | 76.19 |
| 07/24/2026 15:37 | 40 | 76.19 |
| 07/24/2026 15:37 | 33 | 76.19 |
| 07/24/2026 15:37 | 6 | 76.19 |
| 07/24/2026 15:37 | 84 | 76.19 |
| 07/24/2026 15:37 | 56 | 76.18 |
| 07/24/2026 15:37 | 79 | 76.18 |
| 07/24/2026 15:37 | 24 | 76.18 |
| 07/24/2026 15:37 | 56 | 76.18 |
| 07/24/2026 15:37 | 67 | 76.17 |
| 07/24/2026 15:36 | 53 | 76.17 |
| 07/24/2026 15:36 | 274 | 76.19 |
| 07/24/2026 15:36 | 5 | 76.21 |
| 07/24/2026 15:36 | 1 | 76.20 |
| 07/24/2026 15:36 | 1 | 76.21 |
| 07/24/2026 15:36 | 2 | 76.19 |
| 07/24/2026 15:36 | 60 | 76.19 |
| 07/24/2026 15:36 | 90 | 76.21 |
| 07/24/2026 15:36 | 145 | 76.21 |
| 07/24/2026 15:36 | 147 | 76.21 |
| 07/24/2026 15:36 | 58 | 76.21 |
| 07/24/2026 15:36 | 952 | 76.21 |
| 07/24/2026 15:36 | 58 | 76.22 |
| 07/24/2026 15:36 | 163 | 76.23 |
| 07/24/2026 15:36 | 92 | 76.22 |
| 07/24/2026 15:36 | 168 | 76.22 |
| 07/24/2026 15:36 | 24 | 76.22 |
| 07/24/2026 15:36 | 102 | 76.22 |
| 07/24/2026 15:36 | 125 | 76.21 |
| 07/24/2026 15:36 | 119 | 76.21 |
| 07/24/2026 15:35 | 108 | 76.21 |
| 07/24/2026 15:35 | 108 | 76.21 |
| 07/24/2026 15:35 | 201 | 76.21 |
| 07/24/2026 15:35 | 61 | 76.21 |
| 07/24/2026 15:35 | 137 | 76.21 |
| 07/24/2026 15:35 | 201 | 76.21 |
| 07/24/2026 15:35 | 62 | 76.21 |
| 07/24/2026 15:35 | 147 | 76.21 |
| 07/24/2026 15:35 | 60 | 76.21 |
| 07/24/2026 15:35 | 201 | 76.21 |
| 07/24/2026 15:35 | 201 | 76.20 |
| 07/24/2026 15:35 | 201 | 76.20 |
| 07/24/2026 15:35 | 142 | 76.20 |
| 07/24/2026 15:35 | 86 | 76.20 |
| 07/24/2026 15:35 | 118 | 76.21 |
| 07/24/2026 15:35 | 62 | 76.21 |
| 07/24/2026 15:35 | 201 | 76.21 |
| 07/24/2026 15:35 | 147 | 76.21 |
| 07/24/2026 15:35 | 65 | 76.19 |
| 07/24/2026 15:35 | 62 | 76.19 |
| 07/24/2026 15:35 | 201 | 76.19 |
| 07/24/2026 15:35 | 201 | 76.20 |
| 07/24/2026 15:35 | 62 | 76.20 |
| 07/24/2026 15:35 | 148 | 76.20 |
| 07/24/2026 15:35 | 65 | 76.20 |
| 07/24/2026 15:35 | 55 | 76.21 |
| 07/24/2026 15:35 | 62 | 76.21 |
| 07/24/2026 15:35 | 148 | 76.21 |
| 07/24/2026 15:35 | 138 | 76.21 |
| 07/24/2026 15:35 | 230 | 76.21 |
| 07/24/2026 15:35 | 201 | 76.21 |
| 07/24/2026 15:35 | 62 | 76.20 |
| 07/24/2026 15:35 | 30 | 76.20 |
| 07/24/2026 15:35 | 201 | 76.20 |
| 07/24/2026 15:35 | 1 | 76.19 |
| 07/24/2026 15:35 | 108 | 76.19 |
| 07/24/2026 15:35 | 23 | 76.17 |
| 07/24/2026 15:35 | 76 | 76.17 |
| 07/24/2026 15:35 | 93 | 76.17 |
| 07/24/2026 15:35 | 5 | 76.18 |
| 07/24/2026 15:35 | 76 | 76.18 |
| 07/24/2026 15:35 | 32 | 76.18 |
| 07/24/2026 15:35 | 44 | 76.18 |
| 07/24/2026 15:35 | 182 | 76.21 |
| 07/24/2026 15:35 | 201 | 76.21 |
| 07/24/2026 15:35 | 154 | 76.20 |
| 07/24/2026 15:35 | 162 | 76.19 |
| 07/24/2026 15:35 | 178 | 76.19 |
| 07/24/2026 15:35 | 201 | 76.20 |
| 07/24/2026 15:35 | 140 | 76.20 |
| 07/24/2026 15:35 | 103 | 76.20 |
| 07/24/2026 15:35 | 104 | 76.20 |
| 07/24/2026 15:35 | 127 | 76.19 |
| 07/24/2026 15:35 | 149 | 76.18 |
| 07/24/2026 15:35 | 186 | 76.18 |
| 07/24/2026 15:35 | 201 | 76.18 |
| 07/24/2026 15:35 | 190 | 76.18 |
| 07/24/2026 15:35 | 274 | 76.18 |
| 07/24/2026 15:35 | 102 | 76.18 |
| 07/24/2026 15:35 | 201 | 76.19 |
| 07/24/2026 15:34 | 84 | 76.19 |
| 07/24/2026 15:34 | 44 | 76.19 |
| 07/24/2026 15:34 | 8 | 76.18 |
| 07/24/2026 15:34 | 168 | 76.18 |
| 07/24/2026 15:34 | 32 | 76.18 |
| 07/24/2026 15:34 | 328 | 76.18 |
| 07/24/2026 15:34 | 78 | 76.18 |
| 07/24/2026 15:34 | 21 | 76.18 |
| 07/24/2026 15:34 | 57 | 76.18 |
| 07/24/2026 15:34 | 102 | 76.18 |
| 07/24/2026 15:34 | 152 | 76.19 |
| 07/24/2026 15:34 | 6 | 76.19 |
| 07/24/2026 15:34 | 151 | 76.19 |
| 07/24/2026 15:34 | 2409 | 76.19 |
| 07/24/2026 15:34 | 100 | 76.19 |
| 07/24/2026 15:34 | 201 | 76.19 |
| 07/24/2026 15:34 | 6 | 76.20 |
| 07/24/2026 15:34 | 227 | 76.20 |
| 07/24/2026 15:34 | 49 | 76.20 |
| 07/24/2026 15:34 | 141 | 76.20 |
| 07/24/2026 15:34 | 60 | 76.20 |
| 07/24/2026 15:34 | 99 | 76.20 |
| 07/24/2026 15:34 | 45 | 76.20 |
| 07/24/2026 15:34 | 5 | 76.20 |
| 07/24/2026 15:34 | 19 | 76.20 |
| 07/24/2026 15:34 | 96 | 76.20 |
| 07/24/2026 15:34 | 91 | 76.20 |
| 07/24/2026 15:34 | 269 | 76.20 |
| 07/24/2026 15:34 | 37 | 76.20 |
| 07/24/2026 15:34 | 65 | 76.20 |
| 07/24/2026 15:34 | 120 | 76.20 |
| 07/24/2026 15:34 | 155 | 76.20 |
| 07/24/2026 15:34 | 13 | 76.20 |
| 07/24/2026 15:34 | 37 | 76.20 |
| 07/24/2026 15:34 | 86 | 76.195 |
| 07/24/2026 15:34 | 156 | 76.19 |
| 07/24/2026 15:34 | 109 | 76.18 |
| 07/24/2026 15:34 | 20 | 76.17 |
| 07/24/2026 15:34 | 64 | 76.18 |
| 07/24/2026 15:34 | 65 | 76.18 |
| 07/24/2026 15:34 | 105 | 76.18 |
| 07/24/2026 15:34 | 201 | 76.18 |
| 07/24/2026 15:34 | 431 | 76.17 |
| 07/24/2026 15:34 | 151 | 76.17 |
| 07/24/2026 15:34 | 104 | 76.16 |
| 07/24/2026 15:34 | 90 | 76.15 |
| 07/24/2026 15:34 | 15 | 76.15 |
| 07/24/2026 15:34 | 92 | 76.15 |
| 07/24/2026 15:34 | 406 | 76.16 |
| 07/24/2026 15:34 | 201 | 76.16 |
| 07/24/2026 15:34 | 153 | 76.17 |
| 07/24/2026 15:34 | 71 | 76.17 |
| 07/24/2026 15:34 | 104 | 76.17 |
| 07/24/2026 15:34 | 118 | 76.18 |
| 07/24/2026 15:34 | 119 | 76.17 |
| 07/24/2026 15:33 | 4 | 76.17 |
| 07/24/2026 15:33 | 323 | 76.17 |
| 07/24/2026 15:33 | 201 | 76.17 |
| 07/24/2026 15:33 | 132 | 76.16 |
| 07/24/2026 15:33 | 112 | 76.16 |
| 07/24/2026 15:33 | 72 | 76.17 |
| 07/24/2026 15:33 | 137 | 76.17 |
| 07/24/2026 15:33 | 595 | 76.17 |
| 07/24/2026 15:33 | 132 | 76.17 |
| 07/24/2026 15:33 | 92 | 76.17 |
| 07/24/2026 15:33 | 1 | 76.19 |
| 07/24/2026 15:33 | 125 | 76.17 |
| 07/24/2026 15:33 | 756 | 76.17 |
| 07/24/2026 15:33 | 201 | 76.19 |
| 07/24/2026 15:33 | 160 | 76.19 |
| 07/24/2026 15:33 | 412 | 76.19 |
| 07/24/2026 15:33 | 63 | 76.19 |
| 07/24/2026 15:33 | 135 | 76.19 |
| 07/24/2026 15:33 | 201 | 76.19 |
| 07/24/2026 15:33 | 6 | 76.18 |
| 07/24/2026 15:33 | 68 | 76.18 |
| 07/24/2026 15:33 | 52 | 76.18 |
| 07/24/2026 15:33 | 14 | 76.18 |
| 07/24/2026 15:33 | 13 | 76.18 |
| 07/24/2026 15:33 | 300 | 76.18 |
| 07/24/2026 15:33 | 82 | 76.16 |
| 07/24/2026 15:33 | 119 | 76.16 |
| 07/24/2026 15:33 | 112 | 76.14 |
| 07/24/2026 15:32 | 86 | 76.135 |
| 07/24/2026 15:32 | 129 | 76.13 |
| 07/24/2026 15:32 | 46 | 76.13 |
| 07/24/2026 15:32 | 70 | 76.13 |
| 07/24/2026 15:32 | 48 | 76.13 |
| 07/24/2026 15:32 | 57 | 76.13 |
| 07/24/2026 15:32 | 130 | 76.13 |
| 07/24/2026 15:32 | 47 | 76.12 |
| 07/24/2026 15:32 | 60 | 76.12 |
| 07/24/2026 15:32 | 1054 | 76.13 |
| 07/24/2026 15:32 | 112 | 76.13 |
| 07/24/2026 15:32 | 89 | 76.13 |
| 07/24/2026 15:32 | 1 | 76.14 |
| 07/24/2026 15:32 | 32 | 76.14 |
| 07/24/2026 15:32 | 20 | 76.14 |
| 07/24/2026 15:32 | 37 | 76.11 |
| 07/24/2026 15:32 | 122 | 76.11 |
| 07/24/2026 15:32 | 424 | 76.10 |
| 07/24/2026 15:32 | 65 | 76.10 |
| 07/24/2026 15:32 | 132 | 76.09 |
| 07/24/2026 15:32 | 56 | 76.09 |
| 07/24/2026 15:32 | 18 | 76.09 |
| 07/24/2026 15:32 | 25 | 76.09 |
| 07/24/2026 15:32 | 117 | 76.10 |
| 07/24/2026 15:32 | 21 | 76.10 |
| 07/24/2026 15:32 | 96 | 76.09 |
| 07/24/2026 15:32 | 65 | 76.07 |
| 07/24/2026 15:32 | 9 | 76.08 |
| 07/24/2026 15:32 | 108 | 76.08 |
| 07/24/2026 15:32 | 84 | 76.08 |
| 07/24/2026 15:32 | 66 | 76.08 |
| 07/24/2026 15:32 | 12 | 76.08 |
| 07/24/2026 15:32 | 43 | 76.08 |
| 07/24/2026 15:32 | 25 | 76.08 |
| 07/24/2026 15:32 | 3 | 76.08 |
| 07/24/2026 15:31 | 42 | 76.09 |
| 07/24/2026 15:31 | 159 | 76.09 |
| 07/24/2026 15:31 | 118 | 76.09 |
| 07/24/2026 15:31 | 50 | 76.10 |
| 07/24/2026 15:31 | 80 | 76.10 |
| 07/24/2026 15:31 | 50 | 76.10 |
| 07/24/2026 15:31 | 92 | 76.10 |
| 07/24/2026 15:31 | 48 | 76.10 |
| 07/24/2026 15:31 | 201 | 76.10 |
| 07/24/2026 15:31 | 48 | 76.11 |
| 07/24/2026 15:31 | 157 | 76.11 |
| 07/24/2026 15:31 | 125 | 76.11 |
| 07/24/2026 15:31 | 201 | 76.11 |
| 07/24/2026 15:31 | 1541 | 76.08 |
| 07/24/2026 15:31 | 96 | 76.08 |
| 07/24/2026 15:31 | 158 | 76.08 |
| 07/24/2026 15:31 | 142 | 76.08 |
| 07/24/2026 15:31 | 48 | 76.08 |
| 07/24/2026 15:31 | 12 | 76.08 |
| 07/24/2026 15:31 | 48 | 76.08 |
| 07/24/2026 15:31 | 9 | 76.08 |
| 07/24/2026 15:31 | 201 | 76.08 |
| 07/24/2026 15:31 | 145 | 76.09 |
| 07/24/2026 15:31 | 48 | 76.09 |
| 07/24/2026 15:31 | 201 | 76.09 |
| 07/24/2026 15:31 | 290 | 76.10 |
| 07/24/2026 15:31 | 108 | 76.10 |
| 07/24/2026 15:31 | 207 | 76.07 |
| 07/24/2026 15:31 | 80 | 76.07 |
| 07/24/2026 15:31 | 97 | 76.07 |
| 07/24/2026 15:31 | 142 | 76.07 |
| 07/24/2026 15:31 | 201 | 76.07 |
| 07/24/2026 15:31 | 125 | 76.08 |
| 07/24/2026 15:31 | 126 | 76.08 |
| 07/24/2026 15:31 | 40 | 76.06 |
| 07/24/2026 15:31 | 49 | 76.07 |
| 07/24/2026 15:31 | 72 | 76.07 |
| 07/24/2026 15:31 | 101 | 76.07 |
| 07/24/2026 15:31 | 63 | 76.09 |
| 07/24/2026 15:31 | 17 | 76.09 |
| 07/24/2026 15:31 | 49 | 76.09 |
| 07/24/2026 15:31 | 83 | 76.09 |
| 07/24/2026 15:31 | 51 | 76.09 |
| 07/24/2026 15:31 | 74 | 76.09 |
| 07/24/2026 15:31 | 51 | 76.09 |
| 07/24/2026 15:31 | 201 | 76.09 |
| 07/24/2026 15:31 | 274 | 76.09 |
| 07/24/2026 15:31 | 108 | 76.10 |
| 07/24/2026 15:31 | 201 | 76.10 |
| 07/24/2026 15:31 | 56 | 76.10 |
| 07/24/2026 15:31 | 35 | 76.10 |
| 07/24/2026 15:31 | 201 | 76.11 |
| 07/24/2026 15:31 | 95 | 76.11 |
| 07/24/2026 15:31 | 6 | 76.10 |
| 07/24/2026 15:31 | 1 | 76.10 |
| 07/24/2026 15:31 | 24 | 76.10 |
| 07/24/2026 15:31 | 73 | 76.08 |
| 07/24/2026 15:31 | 275 | 76.07 |
| 07/24/2026 15:31 | 95 | 76.08 |
| 07/24/2026 15:31 | 201 | 76.08 |
| 07/24/2026 15:31 | 170 | 76.08 |
| 07/24/2026 15:31 | 201 | 76.07 |
| 07/24/2026 15:31 | 51 | 76.06 |
| 07/24/2026 15:31 | 105 | 76.03 |
| 07/24/2026 15:31 | 125 | 76.02 |
| 07/24/2026 15:31 | 51 | 76.03 |
| 07/24/2026 15:31 | 135 | 76.03 |
| 07/24/2026 15:31 | 108 | 76.03 |
| 07/24/2026 15:31 | 51 | 76.03 |
| 07/24/2026 15:31 | 129 | 76.03 |
| 07/24/2026 15:31 | 201 | 76.03 |
| 07/24/2026 15:31 | 201 | 76.04 |
| 07/24/2026 15:31 | 65 | 76.04 |
| 07/24/2026 15:31 | 219 | 76.03 |
| 07/24/2026 15:31 | 108 | 76.03 |
| 07/24/2026 15:31 | 53 | 76.02 |
| 07/24/2026 15:31 | 126 | 76.02 |
| 07/24/2026 15:31 | 120 | 76.02 |
| 07/24/2026 15:31 | 12 | 76.02 |
| 07/24/2026 15:31 | 65 | 76.01 |
| 07/24/2026 15:31 | 51 | 76.01 |
| 07/24/2026 15:31 | 117 | 76.01 |
| 07/24/2026 15:31 | 108 | 76.01 |
| 07/24/2026 15:31 | 111 | 76.00 |
| 07/24/2026 15:31 | 29 | 75.98 |
| 07/24/2026 15:31 | 59 | 75.98 |
| 07/24/2026 15:31 | 29 | 75.98 |
| 07/24/2026 15:31 | 242 | 75.97 |
| 07/24/2026 15:31 | 128 | 75.99 |
| 07/24/2026 15:31 | 138 | 75.99 |
| 07/24/2026 15:31 | 7 | 76.00 |
| 07/24/2026 15:31 | 60 | 76.00 |
| 07/24/2026 15:31 | 146 | 76.00 |
| 07/24/2026 15:31 | 96 | 76.00 |
| 07/24/2026 15:31 | 146 | 76.00 |
| 07/24/2026 15:31 | 201 | 76.00 |
| 07/24/2026 15:31 | 132 | 76.01 |
| 07/24/2026 15:31 | 137 | 76.01 |
| 07/24/2026 15:31 | 52 | 76.01 |
| 07/24/2026 15:31 | 140 | 76.01 |
| 07/24/2026 15:31 | 133 | 76.01 |
| 07/24/2026 15:31 | 201 | 76.01 |
| 07/24/2026 15:31 | 55 | 76.02 |
| 07/24/2026 15:31 | 108 | 76.02 |
| 07/24/2026 15:31 | 129 | 76.02 |
| 07/24/2026 15:31 | 596 | 76.02 |
| 07/24/2026 15:31 | 52 | 76.03 |
| 07/24/2026 15:31 | 69 | 76.03 |
| 07/24/2026 15:31 | 122 | 76.03 |
| 07/24/2026 15:31 | 5 | 76.03 |
| 07/24/2026 15:31 | 24 | 76.03 |
| 07/24/2026 15:31 | 87 | 76.03 |
| 07/24/2026 15:31 | 90 | 76.03 |
| 07/24/2026 15:31 | 52 | 76.03 |
| 07/24/2026 15:31 | 86 | 76.025 |
| 07/24/2026 15:31 | 64 | 76.04 |
| 07/24/2026 15:31 | 82 | 76.04 |
| 07/24/2026 15:31 | 52 | 76.04 |
| 07/24/2026 15:31 | 21 | 76.04 |
| 07/24/2026 15:31 | 35 | 76.04 |
| 07/24/2026 15:31 | 97 | 76.04 |
| 07/24/2026 15:31 | 132 | 76.04 |
| 07/24/2026 15:30 | 83 | 76.05 |
| 07/24/2026 15:30 | 114 | 76.05 |
| 07/24/2026 15:30 | 26 | 76.05 |
| 07/24/2026 15:30 | 9 | 76.05 |
| 07/24/2026 15:30 | 132 | 76.05 |
| 07/24/2026 15:30 | 67 | 76.03 |
| 07/24/2026 15:30 | 128 | 76.01 |
| 07/24/2026 15:30 | 96 | 76.01 |
| 07/24/2026 15:30 | 70 | 76.03 |
| 07/24/2026 15:30 | 160 | 76.03 |
| 07/24/2026 15:30 | 58 | 76.03 |
| 07/24/2026 15:30 | 9 | 76.05 |
| 07/24/2026 15:30 | 82 | 76.05 |
| 07/24/2026 15:30 | 14 | 76.05 |
| 07/24/2026 15:30 | 132 | 76.05 |
| 07/24/2026 15:30 | 12 | 76.05 |
| 07/24/2026 15:30 | 25 | 76.05 |
| 07/24/2026 15:30 | 66 | 76.08 |
| 07/24/2026 15:30 | 298 | 76.09 |
| 07/24/2026 15:30 | 165 | 76.09 |
| 07/24/2026 15:30 | 16 | 76.10 |
| 07/24/2026 15:30 | 42 | 76.10 |
| 07/24/2026 15:30 | 30 | 76.10 |
| 07/24/2026 15:30 | 20 | 76.10 |
| 07/24/2026 15:30 | 50 | 76.10 |
| 07/24/2026 15:30 | 1 | 76.11 |
| 07/24/2026 15:30 | 46 | 76.10 |
| 07/24/2026 15:30 | 24 | 76.10 |
| 07/24/2026 15:30 | 101 | 76.10 |
| 07/24/2026 15:30 | 100 | 76.10 |
| 07/24/2026 15:30 | 201 | 76.11 |
| 07/24/2026 15:30 | 108 | 76.11 |
| 07/24/2026 15:30 | 12 | 76.11 |
| 07/24/2026 15:30 | 108 | 76.11 |
| 07/24/2026 15:30 | 146 | 76.11 |
| 07/24/2026 15:30 | 118 | 76.11 |
| 07/24/2026 15:30 | 1117 | 76.10 |
| 07/24/2026 15:30 | 686 | 76.10 |
| 07/24/2026 15:30 | 1513 | 76.10 |
| 07/24/2026 15:30 | 201 | 76.10 |
| 07/24/2026 15:30 | 710 | 76.10 |
| 07/24/2026 15:30 | 4 | 76.10 |
| 07/24/2026 15:30 | 135 | 76.10 |
| 07/24/2026 15:30 | 660 | 76.10 |
| 07/24/2026 15:30 | 100 | 76.10 |
| 07/24/2026 15:30 | 2 | 76.10 |
| 07/24/2026 15:30 | 438 | 76.10 |
| 07/24/2026 15:30 | 28 | 76.10 |
| 07/24/2026 15:30 | 1934 | 76.10 |
| 07/24/2026 15:30 | 151 | 76.09 |
| 07/24/2026 15:30 | 142 | 76.08 |
| 07/24/2026 15:30 | 59 | 76.08 |
| 07/24/2026 15:30 | 48 | 76.085 |
| 07/24/2026 15:30 | 111 | 76.085 |
| 07/24/2026 15:30 | 114 | 76.08 |
| 07/24/2026 15:30 | 65 | 76.06 |
| 07/24/2026 15:30 | 57 | 76.06 |
| 07/24/2026 15:30 | 108 | 76.06 |
| 07/24/2026 15:30 | 122 | 76.07 |
| 07/24/2026 15:30 | 136 | 76.07 |
| 07/24/2026 15:30 | 56 | 76.07 |
| 07/24/2026 15:30 | 115 | 76.07 |
| 07/24/2026 15:30 | 143 | 76.07 |
| 07/24/2026 15:30 | 141 | 76.07 |
| 07/24/2026 15:30 | 201 | 76.07 |
| 07/24/2026 15:30 | 107 | 76.07 |
| 07/24/2026 15:30 | 320 | 76.06 |
| 07/24/2026 15:30 | 155 | 76.06 |
| 07/24/2026 15:30 | 138 | 76.06 |
| 07/24/2026 15:30 | 155 | 76.06 |
| 07/24/2026 15:30 | 122 | 76.06 |
| 07/24/2026 15:30 | 57 | 76.06 |
| 07/24/2026 15:30 | 201 | 76.06 |
| 07/24/2026 15:30 | 201 | 76.05 |
| 07/24/2026 15:30 | 115 | 76.05 |
| 07/24/2026 15:30 | 145 | 76.06 |
| 07/24/2026 15:30 | 152 | 76.04 |
| 07/24/2026 15:30 | 8 | 76.06 |
| 07/24/2026 15:30 | 114 | 76.05 |
| 07/24/2026 15:30 | 138 | 76.05 |
| 07/24/2026 15:30 | 138 | 76.05 |
| 07/24/2026 15:30 | 125 | 76.04 |
| 07/24/2026 15:30 | 60 | 76.04 |
| 07/24/2026 15:30 | 48 | 76.04 |
| 07/24/2026 15:30 | 6 | 76.03 |
| 07/24/2026 15:30 | 122 | 76.02 |
| 07/24/2026 15:30 | 135 | 76.02 |
| 07/24/2026 15:30 | 156 | 76.02 |
| 07/24/2026 15:30 | 80 | 76.01 |
| 07/24/2026 15:30 | 1 | 76.00 |
| 07/24/2026 15:30 | 48 | 76.00 |
| 07/24/2026 15:30 | 8 | 75.99 |
| 07/24/2026 15:30 | 20 | 75.99 |
| 07/24/2026 15:30 | 20 | 75.99 |
| 07/24/2026 15:30 | 50 | 75.99 |
| 07/24/2026 15:30 | 10 | 75.99 |
| 07/24/2026 15:30 | 19 | 75.99 |
| 07/24/2026 15:30 | 4 | 75.99 |
| 07/24/2026 15:30 | 71 | 75.99 |
| 07/24/2026 15:30 | 128 | 75.99 |
| 07/24/2026 15:30 | 101 | 75.99 |
| 07/24/2026 15:30 | 100 | 75.99 |
| 07/24/2026 15:30 | 15 | 75.98 |
| 07/24/2026 15:30 | 6 | 75.98 |
| 07/24/2026 15:30 | 103 | 75.98 |
| 07/24/2026 15:30 | 11 | 75.97 |
| 07/24/2026 15:30 | 48 | 75.97 |
| 07/24/2026 15:30 | 108 | 75.97 |
| 07/24/2026 15:30 | 8 | 75.98 |
| 07/24/2026 15:30 | 48 | 75.98 |
| 07/24/2026 15:30 | 99 | 76.01 |
| 07/24/2026 15:30 | 56 | 76.00 |
| 07/24/2026 15:30 | 124 | 76.00 |
| 07/24/2026 15:30 | 146 | 76.00 |
| 07/24/2026 15:30 | 146 | 76.00 |
| 07/24/2026 15:30 | 102 | 76.00 |
| 07/24/2026 15:30 | 99 | 76.00 |
| 07/24/2026 15:30 | 95 | 76.00 |
| 07/24/2026 15:30 | 69 | 76.00 |
| 07/24/2026 15:30 | 863 | 76.00 |
| 07/24/2026 15:30 | 108 | 76.00 |
| 07/24/2026 15:30 | 529 | 76.00 |
| 07/24/2026 15:30 | 59 | 76.00 |
| 07/24/2026 15:30 | 23 | 76.01 |
| 07/24/2026 15:30 | 23 | 76.01 |
| 07/24/2026 15:30 | 25 | 76.01 |
| 07/24/2026 15:30 | 9 | 76.01 |
| 07/24/2026 15:30 | 12 | 76.02 |
| 07/24/2026 15:30 | 56 | 76.02 |
| 07/24/2026 15:29 | 219 | 76.01 |
| 07/24/2026 15:29 | 293 | 76.00 |
| 07/24/2026 15:29 | 166 | 76.00 |
| 07/24/2026 15:29 | 343 | 76.00 |
| 07/24/2026 15:29 | 150 | 76.00 |
| 07/24/2026 15:29 | 162 | 75.99 |
| 07/24/2026 15:29 | 12 | 75.99 |
| 07/24/2026 15:29 | 77 | 75.99 |
| 07/24/2026 15:29 | 1 | 75.98 |
| 07/24/2026 15:29 | 90 | 75.98 |
| 07/24/2026 15:29 | 213 | 75.98 |
| 07/24/2026 15:29 | 510 | 75.98 |
| 07/24/2026 15:29 | 335 | 75.98 |
| 07/24/2026 15:29 | 39 | 75.98 |
| 07/24/2026 15:29 | 178 | 75.96 |
| 07/24/2026 15:29 | 208 | 75.96 |
| 07/24/2026 15:29 | 114 | 75.96 |
| 07/24/2026 15:29 | 12 | 75.96 |
| 07/24/2026 15:29 | 121 | 75.96 |
| 07/24/2026 15:29 | 70 | 75.96 |
| 07/24/2026 15:29 | 121 | 75.96 |
| 07/24/2026 15:29 | 112 | 75.96 |
| 07/24/2026 15:29 | 57 | 75.96 |
| 07/24/2026 15:29 | 72 | 75.96 |
| 07/24/2026 15:29 | 230 | 75.96 |
| 07/24/2026 15:29 | 51 | 75.96 |
| 07/24/2026 15:28 | 75 | 75.97 |
| 07/24/2026 15:28 | 67 | 75.97 |
| 07/24/2026 15:28 | 185 | 75.97 |
| 07/24/2026 15:28 | 16 | 75.97 |
| 07/24/2026 15:28 | 61 | 75.97 |
| 07/24/2026 15:28 | 19 | 75.97 |
| 07/24/2026 15:28 | 68 | 75.97 |
| 07/24/2026 15:28 | 201 | 75.97 |
| 07/24/2026 15:28 | 186 | 75.98 |
| 07/24/2026 15:28 | 114 | 75.98 |
| 07/24/2026 15:28 | 150 | 75.96 |
| 07/24/2026 15:28 | 27 | 75.96 |
| 07/24/2026 15:28 | 118 | 75.96 |
| 07/24/2026 15:28 | 3 | 75.96 |
| 07/24/2026 15:28 | 57 | 75.96 |
| 07/24/2026 15:28 | 57 | 75.96 |
| 07/24/2026 15:28 | 108 | 75.96 |
| 07/24/2026 15:28 | 71 | 75.96 |
| 07/24/2026 15:28 | 201 | 75.96 |
| 07/24/2026 15:28 | 78 | 75.96 |
| 07/24/2026 15:28 | 122 | 75.96 |
| 07/24/2026 15:28 | 49 | 75.94 |
| 07/24/2026 15:28 | 201 | 75.95 |
| 07/24/2026 15:28 | 63 | 75.94 |
| 07/24/2026 15:28 | 137 | 75.94 |
| 07/24/2026 15:28 | 688 | 75.94 |
| 07/24/2026 15:28 | 701 | 75.94 |
| 07/24/2026 15:28 | 201 | 75.94 |
| 07/24/2026 15:28 | 410 | 75.94 |
| 07/24/2026 15:28 | 3466 | 75.94 |
| 07/24/2026 15:28 | 449 | 75.93 |
| 07/24/2026 15:28 | 126 | 75.93 |
| 07/24/2026 15:28 | 201 | 75.93 |
| 07/24/2026 15:28 | 57 | 75.93 |
| 07/24/2026 15:28 | 502 | 75.94 |
| 07/24/2026 15:28 | 78 | 75.93 |
| 07/24/2026 15:28 | 201 | 75.93 |
| 07/24/2026 15:28 | 343 | 75.94 |
| 07/24/2026 15:28 | 85 | 75.94 |
| 07/24/2026 15:28 | 56 | 75.94 |
| 07/24/2026 15:28 | 65 | 75.94 |
| 07/24/2026 15:28 | 201 | 75.94 |
| 07/24/2026 15:28 | 137 | 75.94 |
| 07/24/2026 15:28 | 5 | 75.94 |
| 07/24/2026 15:28 | 1154 | 75.94 |
| 07/24/2026 15:28 | 2278 | 75.94 |
| 07/24/2026 15:28 | 240 | 75.94 |
| 07/24/2026 15:28 | 17 | 75.94 |
| 07/24/2026 15:28 | 84 | 75.94 |
| 07/24/2026 15:28 | 1146 | 75.94 |
| 07/24/2026 15:28 | 65 | 75.95 |
| 07/24/2026 15:28 | 80 | 75.95 |
| 07/24/2026 15:28 | 201 | 75.95 |
| 07/24/2026 15:28 | 98 | 75.94 |
| 07/24/2026 15:28 | 106 | 75.94 |
| 07/24/2026 15:28 | 136 | 75.94 |
| 07/24/2026 15:28 | 56 | 75.94 |
| 07/24/2026 15:28 | 29 | 75.94 |
| 07/24/2026 15:28 | 50 | 75.94 |
| 07/24/2026 15:28 | 112 | 75.94 |
| 07/24/2026 15:28 | 201 | 75.94 |
| 07/24/2026 15:28 | 126 | 75.95 |
| 07/24/2026 15:28 | 153 | 75.95 |
| 07/24/2026 15:28 | 638 | 75.95 |
| 07/24/2026 15:28 | 57 | 75.95 |
| 07/24/2026 15:28 | 53 | 75.95 |
| 07/24/2026 15:28 | 110 | 75.95 |
| 07/24/2026 15:28 | 56 | 75.95 |
| 07/24/2026 15:28 | 153 | 75.95 |
| 07/24/2026 15:28 | 201 | 75.95 |
| 07/24/2026 15:28 | 117 | 75.96 |
| 07/24/2026 15:28 | 108 | 75.96 |
| 07/24/2026 15:28 | 108 | 75.96 |
| 07/24/2026 15:28 | 35 | 75.96 |
| 07/24/2026 15:28 | 201 | 75.96 |
| 07/24/2026 15:28 | 201 | 75.97 |
| 07/24/2026 15:28 | 85 | 75.97 |
| 07/24/2026 15:28 | 278 | 75.96 |
| 07/24/2026 15:28 | 92 | 75.95 |
| 07/24/2026 15:27 | 10 | 75.95 |
| 07/24/2026 15:27 | 50 | 75.95 |
| 07/24/2026 15:27 | 201 | 75.95 |
| 07/24/2026 15:27 | 74 | 75.96 |
| 07/24/2026 15:27 | 118 | 75.97 |
| 07/24/2026 15:27 | 124 | 75.97 |
| 07/24/2026 15:27 | 55 | 75.97 |
| 07/24/2026 15:27 | 56 | 75.97 |
| 07/24/2026 15:27 | 331 | 75.97 |
| 07/24/2026 15:27 | 201 | 75.97 |
| 07/24/2026 15:27 | 5 | 75.98 |
| 07/24/2026 15:27 | 71 | 75.98 |
| 07/24/2026 15:27 | 157 | 75.97 |
| 07/24/2026 15:26 | 50 | 75.96 |
| 07/24/2026 15:26 | 103 | 75.96 |
| 07/24/2026 15:26 | 108 | 75.96 |
| 07/24/2026 15:26 | 37 | 75.96 |
| 07/24/2026 15:26 | 201 | 75.96 |
| 07/24/2026 15:26 | 201 | 75.96 |
| 07/24/2026 15:26 | 2 | 75.96 |
| 07/24/2026 15:26 | 4 | 75.96 |
| 07/24/2026 15:26 | 84 | 75.96 |
| 07/24/2026 15:26 | 82 | 75.96 |
| 07/24/2026 15:26 | 88 | 75.97 |
| 07/24/2026 15:26 | 55 | 75.97 |
| 07/24/2026 15:26 | 45 | 75.97 |
| 07/24/2026 15:26 | 156 | 75.97 |
| 07/24/2026 15:26 | 44 | 75.97 |
| 07/24/2026 15:26 | 25 | 75.97 |
| 07/24/2026 15:26 | 116 | 75.96 |
| 07/24/2026 15:26 | 67 | 75.96 |
| 07/24/2026 15:26 | 119 | 75.96 |
| 07/24/2026 15:26 | 201 | 75.96 |
| 07/24/2026 15:26 | 28 | 75.97 |
| 07/24/2026 15:26 | 58 | 75.97 |
| 07/24/2026 15:26 | 201 | 75.97 |
| 07/24/2026 15:26 | 136 | 75.98 |
| 07/24/2026 15:26 | 132 | 75.96 |
| 07/24/2026 15:26 | 52 | 75.96 |
| 07/24/2026 15:26 | 239 | 75.96 |
| 07/24/2026 15:26 | 150 | 75.96 |
| 07/24/2026 15:25 | 28 | 75.97 |
| 07/24/2026 15:25 | 56 | 75.97 |
| 07/24/2026 15:25 | 71 | 75.98 |
| 07/24/2026 15:25 | 51 | 75.96 |
| 07/24/2026 15:25 | 217 | 75.96 |
| 07/24/2026 15:25 | 79 | 75.96 |
| 07/24/2026 15:25 | 48 | 75.96 |
| 07/24/2026 15:25 | 124 | 75.96 |
| 07/24/2026 15:25 | 140 | 75.96 |
| 07/24/2026 15:25 | 201 | 75.96 |
| 07/24/2026 15:25 | 56 | 75.96 |
| 07/24/2026 15:25 | 76 | 75.96 |
| 07/24/2026 15:25 | 54 | 75.97 |
| 07/24/2026 15:25 | 220 | 75.97 |
| 07/24/2026 15:25 | 118 | 75.97 |
| 07/24/2026 15:25 | 49 | 75.97 |
| 07/24/2026 15:25 | 124 | 75.97 |
| 07/24/2026 15:25 | 156 | 75.97 |
| 07/24/2026 15:25 | 29 | 75.97 |
| 07/24/2026 15:25 | 58 | 75.97 |
| 07/24/2026 15:25 | 201 | 75.97 |
| 07/24/2026 15:25 | 536 | 75.98 |
| 07/24/2026 15:25 | 97 | 75.98 |
| 07/24/2026 15:25 | 80 | 75.97 |
| 07/24/2026 15:25 | 66 | 75.97 |
| 07/24/2026 15:25 | 201 | 75.97 |
| 07/24/2026 15:25 | 115 | 75.97 |
| 07/24/2026 15:25 | 126 | 75.97 |
| 07/24/2026 15:25 | 57 | 75.97 |
| 07/24/2026 15:25 | 201 | 75.97 |
| 07/24/2026 15:25 | 2 | 75.98 |
| 07/24/2026 15:25 | 106 | 75.96 |
| 07/24/2026 15:25 | 234 | 75.96 |
| 07/24/2026 15:25 | 24 | 75.96 |
| 07/24/2026 15:25 | 100 | 75.96 |
| 07/24/2026 15:25 | 63 | 75.96 |
| 07/24/2026 15:25 | 56 | 75.96 |
| 07/24/2026 15:25 | 126 | 75.96 |
| 07/24/2026 15:25 | 126 | 75.96 |
| 07/24/2026 15:25 | 201 | 75.96 |
| 07/24/2026 15:25 | 57 | 75.98 |
| 07/24/2026 15:25 | 43 | 75.98 |
| 07/24/2026 15:25 | 26 | 75.98 |
| 07/24/2026 15:25 | 53 | 75.98 |
| 07/24/2026 15:25 | 56 | 75.99 |
| 07/24/2026 15:25 | 93 | 75.99 |
| 07/24/2026 15:25 | 75 | 75.99 |
| 07/24/2026 15:25 | 62 | 75.99 |
| 07/24/2026 15:25 | 23 | 75.99 |
| 07/24/2026 15:25 | 57 | 75.99 |
| 07/24/2026 15:25 | 117 | 75.99 |
| 07/24/2026 15:25 | 117 | 75.99 |
| 07/24/2026 15:25 | 93 | 75.99 |
| 07/24/2026 15:25 | 201 | 75.99 |
| 07/24/2026 15:25 | 341 | 76.00 |
| 07/24/2026 15:25 | 50 | 76.00 |
| 07/24/2026 15:25 | 53 | 76.00 |
| 07/24/2026 15:25 | 32 | 76.01 |
| 07/24/2026 15:25 | 55 | 76.01 |
| 07/24/2026 15:25 | 40 | 76.01 |
| 07/24/2026 15:25 | 37 | 76.01 |
| 07/24/2026 15:25 | 88 | 76.01 |
| 07/24/2026 15:25 | 33 | 76.01 |
| 07/24/2026 15:25 | 13 | 76.01 |
| 07/24/2026 15:25 | 83 | 76.01 |
| 07/24/2026 15:25 | 5 | 76.01 |
| 07/24/2026 15:25 | 103 | 76.01 |
| 07/24/2026 15:25 | 110 | 76.00 |
| 07/24/2026 15:25 | 491 | 76.00 |
| 07/24/2026 15:25 | 4 | 76.00 |
| 07/24/2026 15:25 | 30 | 76.00 |
| 07/24/2026 15:25 | 60 | 76.00 |
| 07/24/2026 15:25 | 6 | 76.00 |
| 07/24/2026 15:25 | 82 | 76.00 |
| 07/24/2026 15:25 | 120 | 76.00 |
| 07/24/2026 15:25 | 86 | 76.00 |
| 07/24/2026 15:25 | 25 | 76.00 |
| 07/24/2026 15:25 | 5 | 76.00 |
| 07/24/2026 15:25 | 20 | 76.00 |
| 07/24/2026 15:25 | 980 | 76.00 |
| 07/24/2026 15:25 | 46 | 76.00 |
| 07/24/2026 15:25 | 200 | 76.00 |
| 07/24/2026 15:25 | 20 | 76.00 |
| 07/24/2026 15:25 | 49 | 76.00 |
| 07/24/2026 15:25 | 1 | 76.00 |
| 07/24/2026 15:25 | 236 | 76.00 |
| 07/24/2026 15:25 | 108 | 76.00 |
| 07/24/2026 15:25 | 39 | 76.00 |
| 07/24/2026 15:25 | 50 | 76.00 |
| 07/24/2026 15:25 | 582 | 76.00 |
| 07/24/2026 15:25 | 641 | 76.00 |
| 07/24/2026 15:25 | 613 | 76.00 |
| 07/24/2026 15:25 | 15 | 76.00 |
| 07/24/2026 15:25 | 17 | 76.00 |
| 07/24/2026 15:25 | 396 | 76.00 |
| 07/24/2026 15:25 | 608 | 76.00 |
| 07/24/2026 15:25 | 201 | 75.99 |
| 07/24/2026 15:25 | 126 | 75.99 |
| 07/24/2026 15:25 | 49 | 75.98 |
| 07/24/2026 15:25 | 49 | 75.99 |
| 07/24/2026 15:25 | 126 | 75.99 |
| 07/24/2026 15:25 | 201 | 75.99 |
| 07/24/2026 15:25 | 76 | 75.99 |
| 07/24/2026 15:25 | 600 | 75.99 |
| 07/24/2026 15:25 | 9 | 75.985 |
| 07/24/2026 15:25 | 110 | 75.96 |
| 07/24/2026 15:24 | 10 | 75.95 |
| 07/24/2026 15:24 | 84 | 75.95 |
| 07/24/2026 15:24 | 113 | 75.95 |
| 07/24/2026 15:24 | 201 | 75.95 |
| 07/24/2026 15:24 | 21 | 75.96 |
| 07/24/2026 15:24 | 25 | 75.95 |
| 07/24/2026 15:24 | 54 | 75.95 |
| 07/24/2026 15:24 | 270 | 75.95 |
| 07/24/2026 15:24 | 250 | 75.95 |
| 07/24/2026 15:24 | 201 | 75.95 |
| 07/24/2026 15:24 | 77 | 75.96 |
| 07/24/2026 15:24 | 201 | 75.96 |
| 07/24/2026 15:24 | 2 | 75.96 |
| 07/24/2026 15:24 | 36 | 75.96 |
| 07/24/2026 15:24 | 62 | 75.96 |
| 07/24/2026 15:24 | 66 | 75.96 |
| 07/24/2026 15:24 | 135 | 75.96 |
| 07/24/2026 15:24 | 134 | 75.95 |
| 07/24/2026 15:24 | 50 | 75.95 |
| 07/24/2026 15:24 | 150 | 75.95 |
| 07/24/2026 15:24 | 8 | 75.94 |
| 07/24/2026 15:24 | 12 | 75.94 |
| 07/24/2026 15:24 | 3 | 75.93 |
| 07/24/2026 15:24 | 107 | 75.93 |
| 07/24/2026 15:24 | 9 | 75.93 |
| 07/24/2026 15:24 | 120 | 75.93 |
| 07/24/2026 15:24 | 12 | 75.93 |
| 07/24/2026 15:24 | 90 | 75.92 |
| 07/24/2026 15:23 | 119 | 75.91 |
| 07/24/2026 15:23 | 38 | 75.90 |
| 07/24/2026 15:23 | 46 | 75.90 |
| 07/24/2026 15:23 | 31 | 75.90 |
| 07/24/2026 15:23 | 128 | 75.90 |
| 07/24/2026 15:23 | 61 | 75.90 |
| 07/24/2026 15:23 | 61 | 75.90 |
| 07/24/2026 15:23 | 300 | 75.90 |
| 07/24/2026 15:23 | 13 | 75.91 |
| 07/24/2026 15:23 | 65 | 75.91 |
| 07/24/2026 15:23 | 24 | 75.91 |
| 07/24/2026 15:23 | 101 | 75.91 |
| 07/24/2026 15:23 | 116 | 75.90 |
| 07/24/2026 15:23 | 43 | 75.90 |
| 07/24/2026 15:23 | 65 | 75.90 |
| 07/24/2026 15:23 | 201 | 75.90 |
| 07/24/2026 15:23 | 14 | 75.895 |
| 07/24/2026 15:23 | 66 | 75.89 |
| 07/24/2026 15:23 | 43 | 75.89 |
| 07/24/2026 15:23 | 83 | 75.89 |
| 07/24/2026 15:23 | 105 | 75.88 |
| 07/24/2026 15:23 | 123 | 75.88 |
| 07/24/2026 15:23 | 48 | 75.87 |
| 07/24/2026 15:23 | 128 | 75.87 |
| 07/24/2026 15:23 | 5 | 75.87 |
| 07/24/2026 15:23 | 108 | 75.87 |
| 07/24/2026 15:23 | 91 | 75.87 |
| 07/24/2026 15:23 | 194 | 75.87 |
| 07/24/2026 15:23 | 201 | 75.87 |
| 07/24/2026 15:23 | 30 | 75.88 |
| 07/24/2026 15:23 | 42 | 75.88 |
| 07/24/2026 15:23 | 201 | 75.88 |
| 07/24/2026 15:23 | 10 | 75.88 |
| 07/24/2026 15:23 | 131 | 75.88 |
| 07/24/2026 15:23 | 360 | 75.88 |
| 07/24/2026 15:23 | 72 | 75.88 |
| 07/24/2026 15:23 | 312 | 75.88 |
| 07/24/2026 15:23 | 20 | 75.88 |
| 07/24/2026 15:23 | 70 | 75.88 |
| 07/24/2026 15:23 | 136 | 75.88 |
| 07/24/2026 15:23 | 106 | 75.88 |
| 07/24/2026 15:23 | 120 | 75.88 |
| 07/24/2026 15:23 | 22 | 75.88 |
| 07/24/2026 15:23 | 1 | 75.88 |
| 07/24/2026 15:22 | 1191 | 75.88 |
| 07/24/2026 15:22 | 183 | 75.88 |
| 07/24/2026 15:22 | 201 | 75.88 |
| 07/24/2026 15:22 | 384 | 75.88 |
| 07/24/2026 15:22 | 133 | 75.89 |
| 07/24/2026 15:22 | 68 | 75.89 |
| 07/24/2026 15:22 | 4 | 75.89 |
| 07/24/2026 15:22 | 64 | 75.89 |
| 07/24/2026 15:22 | 415 | 75.89 |
| 07/24/2026 15:22 | 24 | 75.91 |
| 07/24/2026 15:22 | 201 | 75.90 |
| 07/24/2026 15:22 | 888 | 75.90 |
| 07/24/2026 15:22 | 52 | 75.90 |
| 07/24/2026 15:22 | 132 | 75.90 |
| 07/24/2026 15:22 | 24 | 75.90 |
| 07/24/2026 15:22 | 201 | 75.90 |
| 07/24/2026 15:22 | 173 | 75.90 |
| 07/24/2026 15:22 | 149 | 75.90 |
| 07/24/2026 15:22 | 4 | 75.90 |
| 07/24/2026 15:22 | 50 | 75.90 |
| 07/24/2026 15:22 | 63 | 75.90 |
| 07/24/2026 15:22 | 37 | 75.90 |
| 07/24/2026 15:22 | 201 | 75.90 |
| 07/24/2026 15:21 | 89 | 75.91 |
| 07/24/2026 15:21 | 3 | 75.91 |
| 07/24/2026 15:21 | 107 | 75.91 |
| 07/24/2026 15:21 | 13 | 75.91 |
| 07/24/2026 15:21 | 72 | 75.91 |
| 07/24/2026 15:21 | 43 | 75.91 |
| 07/24/2026 15:21 | 7 | 75.91 |
| 07/24/2026 15:21 | 55 | 75.90 |
| 07/24/2026 15:21 | 201 | 75.91 |
| 07/24/2026 15:21 | 41 | 75.91 |
| 07/24/2026 15:21 | 108 | 75.91 |
| 07/24/2026 15:21 | 108 | 75.91 |
| 07/24/2026 15:21 | 101 | 75.91 |
| 07/24/2026 15:21 | 4 | 75.90 |
| 07/24/2026 15:21 | 6 | 75.90 |
| 07/24/2026 15:21 | 6 | 75.90 |
| 07/24/2026 15:21 | 1 | 75.89 |
| 07/24/2026 15:21 | 3 | 75.89 |
| 07/24/2026 15:21 | 96 | 75.89 |
| 07/24/2026 15:21 | 24 | 75.89 |
| 07/24/2026 15:21 | 97 | 75.89 |
| 07/24/2026 15:21 | 131 | 75.89 |
| 07/24/2026 15:21 | 25 | 75.88 |
| 07/24/2026 15:21 | 84 | 75.88 |
| 07/24/2026 15:21 | 4 | 75.88 |
| 07/24/2026 15:21 | 201 | 75.87 |
| 07/24/2026 15:21 | 100 | 75.88 |
| 07/24/2026 15:20 | 2 | 75.89 |
| 07/24/2026 15:20 | 16 | 75.88 |
| 07/24/2026 15:20 | 200 | 75.89 |
| 07/24/2026 15:20 | 65 | 75.87 |
| 07/24/2026 15:20 | 46 | 75.87 |
| 07/24/2026 15:20 | 201 | 75.87 |
| 07/24/2026 15:20 | 11 | 75.87 |
| 07/24/2026 15:20 | 96 | 75.87 |
| 07/24/2026 15:20 | 2 | 75.87 |
| 07/24/2026 15:20 | 115 | 75.86 |
| 07/24/2026 15:20 | 13 | 75.85 |
| 07/24/2026 15:20 | 54 | 75.87 |
| 07/24/2026 15:20 | 140 | 75.87 |
| 07/24/2026 15:20 | 201 | 75.87 |
| 07/24/2026 15:20 | 100 | 75.87 |
| 07/24/2026 15:20 | 165 | 75.86 |
| 07/24/2026 15:20 | 20 | 75.86 |
| 07/24/2026 15:20 | 49 | 75.88 |
| 07/24/2026 15:20 | 117 | 75.88 |
| 07/24/2026 15:20 | 138 | 75.88 |
| 07/24/2026 15:20 | 130 | 75.88 |
| 07/24/2026 15:20 | 12 | 75.88 |
| 07/24/2026 15:20 | 157 | 75.88 |
| 07/24/2026 15:20 | 55 | 75.88 |
| 07/24/2026 15:20 | 141 | 75.88 |
| 07/24/2026 15:20 | 201 | 75.88 |
| 07/24/2026 15:20 | 72 | 75.87 |
| 07/24/2026 15:19 | 74 | 75.87 |
| 07/24/2026 15:19 | 14 | 75.87 |
| 07/24/2026 15:19 | 728 | 75.88 |
| 07/24/2026 15:19 | 4 | 75.89 |
| 07/24/2026 15:19 | 48 | 75.89 |
| 07/24/2026 15:19 | 63 | 75.89 |
| 07/24/2026 15:19 | 138 | 75.89 |
| 07/24/2026 15:19 | 201 | 75.88 |
| 07/24/2026 15:19 | 150 | 75.88 |
| 07/24/2026 15:19 | 201 | 75.88 |
| 07/24/2026 15:19 | 65 | 75.88 |
| 07/24/2026 15:19 | 6 | 75.88 |
| 07/24/2026 15:19 | 141 | 75.88 |
| 07/24/2026 15:19 | 201 | 75.88 |
| 07/24/2026 15:19 | 47 | 75.88 |
| 07/24/2026 15:19 | 80 | 75.88 |
| 07/24/2026 15:19 | 132 | 75.88 |
| 07/24/2026 15:19 | 117 | 75.88 |
| 07/24/2026 15:19 | 143 | 75.88 |
| 07/24/2026 15:19 | 66 | 75.88 |
| 07/24/2026 15:19 | 70 | 75.87 |
| 07/24/2026 15:19 | 26 | 75.87 |
| 07/24/2026 15:19 | 1 | 75.87 |
| 07/24/2026 15:19 | 106 | 75.88 |
| 07/24/2026 15:19 | 201 | 75.88 |
| 07/24/2026 15:19 | 121 | 75.88 |
| 07/24/2026 15:19 | 201 | 75.88 |
| 07/24/2026 15:19 | 65 | 75.88 |
| 07/24/2026 15:18 | 84 | 75.87 |
| 07/24/2026 15:18 | 63 | 75.87 |
| 07/24/2026 15:18 | 59 | 75.87 |
| 07/24/2026 15:18 | 142 | 75.87 |
| 07/24/2026 15:18 | 51 | 75.87 |
| 07/24/2026 15:18 | 307 | 75.87 |
| 07/24/2026 15:18 | 201 | 75.88 |
| 07/24/2026 15:18 | 105 | 75.88 |
| 07/24/2026 15:18 | 113 | 75.88 |
| 07/24/2026 15:18 | 50 | 75.88 |
| 07/24/2026 15:18 | 22 | 75.88 |
| 07/24/2026 15:18 | 148 | 75.88 |
| 07/24/2026 15:18 | 61 | 75.88 |
| 07/24/2026 15:18 | 142 | 75.88 |
| 07/24/2026 15:18 | 158 | 75.88 |
| 07/24/2026 15:18 | 124 | 75.88 |
| 07/24/2026 15:18 | 201 | 75.88 |
| 07/24/2026 15:18 | 480 | 75.87 |
| 07/24/2026 15:18 | 51 | 75.87 |
| 07/24/2026 15:18 | 60 | 75.87 |
| 07/24/2026 15:18 | 42 | 75.87 |
| 07/24/2026 15:18 | 160 | 75.88 |
| 07/24/2026 15:18 | 141 | 75.88 |
| 07/24/2026 15:18 | 201 | 75.88 |
| 07/24/2026 15:18 | 61 | 75.88 |
| 07/24/2026 15:18 | 123 | 75.88 |
| 07/24/2026 15:18 | 25 | 75.88 |
| 07/24/2026 15:17 | 201 | 75.86 |
| 07/24/2026 15:17 | 150 | 75.86 |
| 07/24/2026 15:17 | 55 | 75.86 |
| 07/24/2026 15:17 | 67 | 75.86 |
| 07/24/2026 15:17 | 17 | 75.86 |
| 07/24/2026 15:17 | 41 | 75.86 |
| 07/24/2026 15:17 | 25 | 75.86 |
| 07/24/2026 15:17 | 78 | 75.86 |
| 07/24/2026 15:17 | 419 | 75.87 |
| 07/24/2026 15:17 | 118 | 75.87 |
| 07/24/2026 15:17 | 59 | 75.87 |
| 07/24/2026 15:17 | 64 | 75.88 |
| 07/24/2026 15:17 | 491 | 75.88 |
| 07/24/2026 15:17 | 201 | 75.88 |
| 07/24/2026 15:17 | 104 | 75.875 |
| 07/24/2026 15:17 | 201 | 75.87 |
| 07/24/2026 15:16 | 65 | 75.87 |
| 07/24/2026 15:16 | 64 | 75.87 |
| 07/24/2026 15:16 | 65 | 75.87 |
| 07/24/2026 15:16 | 136 | 75.87 |
| 07/24/2026 15:16 | 95 | 75.87 |
| 07/24/2026 15:16 | 64 | 75.87 |
| 07/24/2026 15:16 | 201 | 75.87 |
| 07/24/2026 15:16 | 99 | 75.87 |
| 07/24/2026 15:16 | 21 | 75.87 |
| 07/24/2026 15:16 | 60 | 75.86 |
| 07/24/2026 15:16 | 3 | 75.86 |
| 07/24/2026 15:16 | 131 | 75.86 |
| 07/24/2026 15:16 | 37 | 75.86 |
| 07/24/2026 15:16 | 144 | 75.86 |
| 07/24/2026 15:16 | 121 | 75.85 |
| 07/24/2026 15:16 | 65 | 75.85 |
| 07/24/2026 15:16 | 263 | 75.84 |
| 07/24/2026 15:16 | 201 | 75.85 |
| 07/24/2026 15:16 | 115 | 75.85 |
| 07/24/2026 15:16 | 201 | 75.85 |
| 07/24/2026 15:16 | 121 | 75.84 |
| 07/24/2026 15:16 | 59 | 75.84 |
| 07/24/2026 15:16 | 62 | 75.84 |
| 07/24/2026 15:16 | 6 | 75.84 |
| 07/24/2026 15:16 | 56 | 75.85 |
| 07/24/2026 15:16 | 65 | 75.85 |
| 07/24/2026 15:16 | 52 | 75.85 |
| 07/24/2026 15:16 | 40 | 75.85 |
| 07/24/2026 15:16 | 48 | 75.86 |
| 07/24/2026 15:16 | 140 | 75.85 |
| 07/24/2026 15:16 | 52 | 75.85 |
| 07/24/2026 15:16 | 8 | 75.85 |
| 07/24/2026 15:16 | 132 | 75.85 |
| 07/24/2026 15:16 | 50 | 75.85 |
| 07/24/2026 15:16 | 114 | 75.86 |
| 07/24/2026 15:16 | 141 | 75.86 |
| 07/24/2026 15:16 | 703 | 75.86 |
| 07/24/2026 15:16 | 66 | 75.86 |
| 07/24/2026 15:16 | 66 | 75.86 |
| 07/24/2026 15:16 | 46 | 75.86 |
| 07/24/2026 15:16 | 59 | 75.87 |
| 07/24/2026 15:16 | 201 | 75.87 |
| 07/24/2026 15:16 | 3 | 75.87 |
| 07/24/2026 15:16 | 155 | 75.86 |
| 07/24/2026 15:16 | 193 | 75.86 |
| 07/24/2026 15:16 | 98 | 75.86 |
| 07/24/2026 15:16 | 5 | 75.85 |
| 07/24/2026 15:16 | 138 | 75.84 |
| 07/24/2026 15:15 | 71 | 75.83 |
| 07/24/2026 15:15 | 100 | 75.83 |
| 07/24/2026 15:15 | 1 | 75.82 |
| 07/24/2026 15:15 | 24 | 75.82 |
| 07/24/2026 15:15 | 5 | 75.81 |
| 07/24/2026 15:15 | 563 | 75.81 |
| 07/24/2026 15:15 | 1312 | 75.81 |
| 07/24/2026 15:15 | 141 | 75.80 |
| 07/24/2026 15:15 | 96 | 75.80 |
| 07/24/2026 15:15 | 31 | 75.80 |
| 07/24/2026 15:15 | 199 | 75.80 |
| 07/24/2026 15:15 | 12 | 75.80 |
| 07/24/2026 15:15 | 201 | 75.80 |
| 07/24/2026 15:15 | 145 | 75.80 |
| 07/24/2026 15:15 | 216 | 75.79 |
| 07/24/2026 15:15 | 159 | 75.79 |
| 07/24/2026 15:15 | 75 | 75.79 |
| 07/24/2026 15:15 | 197 | 75.79 |
| 07/24/2026 15:15 | 201 | 75.79 |
| 07/24/2026 15:15 | 15 | 75.78 |
| 07/24/2026 15:15 | 129 | 75.78 |
| 07/24/2026 15:15 | 270 | 75.78 |
| 07/24/2026 15:15 | 115 | 75.78 |
| 07/24/2026 15:15 | 201 | 75.78 |
| 07/24/2026 15:14 | 122 | 75.76 |
| 07/24/2026 15:14 | 192 | 75.74 |
| 07/24/2026 15:14 | 55 | 75.74 |
| 07/24/2026 15:14 | 153 | 75.75 |
| 07/24/2026 15:14 | 132 | 75.75 |
| 07/24/2026 15:14 | 108 | 75.75 |
| 07/24/2026 15:14 | 120 | 75.75 |
| 07/24/2026 15:14 | 119 | 75.75 |
| 07/24/2026 15:14 | 68 | 75.75 |
| 07/24/2026 15:14 | 59 | 75.75 |
| 07/24/2026 15:14 | 77 | 75.75 |
| 07/24/2026 15:14 | 610 | 75.76 |
| 07/24/2026 15:14 | 1 | 75.77 |
| 07/24/2026 15:14 | 132 | 75.77 |
| 07/24/2026 15:14 | 120 | 75.77 |
| 07/24/2026 15:14 | 169 | 75.77 |
| 07/24/2026 15:14 | 160 | 75.77 |
| 07/24/2026 15:14 | 201 | 75.77 |
| 07/24/2026 15:14 | 10 | 75.77 |
| 07/24/2026 15:14 | 103 | 75.76 |
| 07/24/2026 15:14 | 50 | 75.75 |
| 07/24/2026 15:14 | 31 | 75.75 |
| 07/24/2026 15:13 | 59 | 75.77 |
| 07/24/2026 15:13 | 65 | 75.77 |
| 07/24/2026 15:13 | 357 | 75.77 |
| 07/24/2026 15:13 | 143 | 75.77 |
| 07/24/2026 15:13 | 132 | 75.77 |
| 07/24/2026 15:13 | 69 | 75.77 |
| 07/24/2026 15:13 | 86 | 75.76 |
| 07/24/2026 15:13 | 148 | 75.76 |
| 07/24/2026 15:13 | 4 | 75.75 |
| 07/24/2026 15:13 | 120 | 75.75 |
| 07/24/2026 15:13 | 119 | 75.74 |
| 07/24/2026 15:13 | 171 | 75.74 |
| 07/24/2026 15:13 | 238 | 75.74 |
| 07/24/2026 15:13 | 15 | 75.73 |
| 07/24/2026 15:12 | 441 | 75.74 |
| 07/24/2026 15:12 | 100 | 75.74 |
| 07/24/2026 15:12 | 201 | 75.75 |
| 07/24/2026 15:12 | 58 | 75.75 |
| 07/24/2026 15:12 | 9 | 75.75 |
| 07/24/2026 15:12 | 201 | 75.74 |
| 07/24/2026 15:12 | 58 | 75.74 |
| 07/24/2026 15:12 | 159 | 75.73 |
| 07/24/2026 15:12 | 140 | 75.73 |
| 07/24/2026 15:12 | 149 | 75.73 |
| 07/24/2026 15:12 | 61 | 75.72 |
| 07/24/2026 15:11 | 10 | 75.72 |
| 07/24/2026 15:11 | 69 | 75.72 |
| 07/24/2026 15:11 | 24 | 75.72 |
| 07/24/2026 15:11 | 14 | 75.73 |
| 07/24/2026 15:11 | 23 | 75.74 |
| 07/24/2026 15:11 | 83 | 75.74 |
| 07/24/2026 15:11 | 132 | 75.74 |
| 07/24/2026 15:11 | 37 | 75.75 |
| 07/24/2026 15:11 | 51 | 75.75 |
| 07/24/2026 15:11 | 453 | 75.74 |
| 07/24/2026 15:11 | 108 | 75.74 |
| 07/24/2026 15:11 | 120 | 75.74 |
| 07/24/2026 15:11 | 12 | 75.745 |
| 07/24/2026 15:11 | 95 | 75.745 |
| 07/24/2026 15:11 | 94 | 75.745 |
| 07/24/2026 15:11 | 10 | 75.75 |
| 07/24/2026 15:11 | 14 | 75.75 |
| 07/24/2026 15:11 | 107 | 75.75 |
| 07/24/2026 15:11 | 5 | 75.75 |
| 07/24/2026 15:11 | 2 | 75.76 |
| 07/24/2026 15:10 | 288 | 75.74 |
| 07/24/2026 15:10 | 80 | 75.74 |
| 07/24/2026 15:10 | 109 | 75.74 |
| 07/24/2026 15:10 | 120 | 75.74 |
| 07/24/2026 15:10 | 201 | 75.74 |
| 07/24/2026 15:10 | 4 | 75.73 |
| 07/24/2026 15:10 | 199 | 75.74 |
| 07/24/2026 15:10 | 201 | 75.75 |
| 07/24/2026 15:10 | 57 | 75.75 |
| 07/24/2026 15:10 | 17 | 75.75 |
| 07/24/2026 15:10 | 114 | 75.75 |
| 07/24/2026 15:10 | 106 | 75.75 |
| 07/24/2026 15:10 | 108 | 75.74 |
| 07/24/2026 15:10 | 1 | 75.74 |
| 07/24/2026 15:10 | 122 | 75.74 |
| 07/24/2026 15:10 | 119 | 75.74 |
| 07/24/2026 15:10 | 108 | 75.73 |
| 07/24/2026 15:10 | 108 | 75.73 |
| 07/24/2026 15:10 | 115 | 75.73 |
| 07/24/2026 15:10 | 183 | 75.73 |
| 07/24/2026 15:10 | 115 | 75.73 |
| 07/24/2026 15:10 | 185 | 75.72 |
| 07/24/2026 15:10 | 9 | 75.72 |
| 07/24/2026 15:10 | 1 | 75.72 |
| 07/24/2026 15:10 | 92 | 75.71 |
| 07/24/2026 15:10 | 42 | 75.71 |
| 07/24/2026 15:10 | 61 | 75.71 |
| 07/24/2026 15:10 | 105 | 75.71 |
| 07/24/2026 15:10 | 101 | 75.71 |
| 07/24/2026 15:10 | 100 | 75.71 |
| 07/24/2026 15:09 | 9 | 75.71 |
| 07/24/2026 15:09 | 120 | 75.71 |
| 07/24/2026 15:09 | 24 | 75.71 |
| 07/24/2026 15:09 | 83 | 75.71 |
| 07/24/2026 15:09 | 5 | 75.71 |
| 07/24/2026 15:09 | 201 | 75.71 |
| 07/24/2026 15:09 | 93 | 75.715 |
| 07/24/2026 15:09 | 108 | 75.715 |
| 07/24/2026 15:09 | 142 | 75.72 |
| 07/24/2026 15:09 | 5 | 75.72 |
| 07/24/2026 15:09 | 31 | 75.71 |
| 07/24/2026 15:09 | 104 | 75.71 |
| 07/24/2026 15:09 | 168 | 75.71 |
| 07/24/2026 15:09 | 11 | 75.71 |
| 07/24/2026 15:09 | 143 | 75.72 |
| 07/24/2026 15:09 | 95 | 75.72 |
| 07/24/2026 15:09 | 118 | 75.71 |
| 07/24/2026 15:09 | 85 | 75.71 |
| 07/24/2026 15:09 | 10 | 75.71 |
| 07/24/2026 15:09 | 40 | 75.70 |
| 07/24/2026 15:09 | 46 | 75.71 |
| 07/24/2026 15:08 | 201 | 75.72 |
| 07/24/2026 15:08 | 129 | 75.72 |
| 07/24/2026 15:08 | 101 | 75.71 |
| 07/24/2026 15:08 | 67 | 75.72 |
| 07/24/2026 15:08 | 52 | 75.72 |
| 07/24/2026 15:08 | 59 | 75.73 |
| 07/24/2026 15:08 | 201 | 75.73 |
| 07/24/2026 15:08 | 130 | 75.73 |
| 07/24/2026 15:08 | 154 | 75.72 |
| 07/24/2026 15:08 | 130 | 75.73 |
| 07/24/2026 15:08 | 201 | 75.73 |
| 07/24/2026 15:08 | 65 | 75.73 |
| 07/24/2026 15:08 | 65 | 75.74 |
| 07/24/2026 15:08 | 17 | 75.74 |
| 07/24/2026 15:08 | 53 | 75.74 |
| 07/24/2026 15:08 | 65 | 75.75 |
| 07/24/2026 15:08 | 141 | 75.75 |
| 07/24/2026 15:08 | 97 | 75.75 |
| 07/24/2026 15:08 | 5 | 75.75 |
| 07/24/2026 15:08 | 111 | 75.75 |
| 07/24/2026 15:08 | 130 | 75.75 |
| 07/24/2026 15:08 | 60 | 75.75 |
| 07/24/2026 15:08 | 153 | 75.75 |
| 07/24/2026 15:08 | 153 | 75.75 |
| 07/24/2026 15:08 | 5 | 75.75 |
| 07/24/2026 15:08 | 201 | 75.75 |
| 07/24/2026 15:08 | 201 | 75.77 |
| 07/24/2026 15:08 | 90 | 75.77 |
| 07/24/2026 15:08 | 76 | 75.77 |
| 07/24/2026 15:08 | 60 | 75.77 |
| 07/24/2026 15:08 | 255 | 75.77 |
| 07/24/2026 15:08 | 95 | 75.77 |
| 07/24/2026 15:08 | 106 | 75.77 |
| 07/24/2026 15:08 | 156 | 75.77 |
| 07/24/2026 15:08 | 156 | 75.77 |
| 07/24/2026 15:08 | 201 | 75.77 |
| 07/24/2026 15:08 | 5 | 75.77 |
| 07/24/2026 15:08 | 157 | 75.77 |
| 07/24/2026 15:08 | 51 | 75.77 |
| 07/24/2026 15:08 | 19 | 75.77 |
| 07/24/2026 15:08 | 13 | 75.76 |
| 07/24/2026 15:08 | 46 | 75.77 |
| 07/24/2026 15:08 | 108 | 75.77 |
| 07/24/2026 15:08 | 85 | 75.77 |
| 07/24/2026 15:08 | 50 | 75.76 |
| 07/24/2026 15:08 | 89 | 75.76 |
| 07/24/2026 15:08 | 112 | 75.76 |
| 07/24/2026 15:08 | 128 | 75.76 |
| 07/24/2026 15:08 | 201 | 75.76 |
| 07/24/2026 15:08 | 85 | 75.76 |
| 07/24/2026 15:08 | 127 | 75.76 |
| 07/24/2026 15:08 | 2 | 75.77 |
| 07/24/2026 15:08 | 88 | 75.77 |
| 07/24/2026 15:08 | 105 | 75.77 |
| 07/24/2026 15:08 | 86 | 75.77 |
| 07/24/2026 15:08 | 64 | 75.78 |
| 07/24/2026 15:08 | 71 | 75.78 |
| 07/24/2026 15:08 | 130 | 75.78 |
| 07/24/2026 15:08 | 87 | 75.79 |
| 07/24/2026 15:08 | 3 | 75.79 |
| 07/24/2026 15:08 | 38 | 75.79 |
| 07/24/2026 15:08 | 32 | 75.79 |
| 07/24/2026 15:08 | 871 | 75.79 |
| 07/24/2026 15:08 | 1 | 75.79 |
| 07/24/2026 15:08 | 72 | 75.80 |
| 07/24/2026 15:08 | 41 | 75.80 |
| 07/24/2026 15:08 | 201 | 75.80 |
| 07/24/2026 15:08 | 62 | 75.80 |
| 07/24/2026 15:08 | 65 | 75.80 |
| 07/24/2026 15:08 | 136 | 75.80 |
| 07/24/2026 15:08 | 6 | 75.80 |
| 07/24/2026 15:07 | 201 | 75.78 |
| 07/24/2026 15:07 | 13 | 75.775 |
| 07/24/2026 15:07 | 89 | 75.775 |
| 07/24/2026 15:07 | 99 | 75.775 |
| 07/24/2026 15:07 | 18 | 75.75 |
| 07/24/2026 15:07 | 101 | 75.76 |
| 07/24/2026 15:07 | 96 | 75.75 |
| 07/24/2026 15:07 | 3 | 75.75 |
| 07/24/2026 15:07 | 6 | 75.75 |
| 07/24/2026 15:06 | 1 | 75.75 |
| 07/24/2026 15:06 | 100 | 75.73 |
| 07/24/2026 15:06 | 195 | 75.73 |
| 07/24/2026 15:06 | 88 | 75.73 |
| 07/24/2026 15:06 | 384 | 75.75 |
| 07/24/2026 15:06 | 9 | 75.74 |
| 07/24/2026 15:06 | 65 | 75.74 |
| 07/24/2026 15:06 | 100 | 75.74 |
| 07/24/2026 15:06 | 97 | 75.73 |
| 07/24/2026 15:05 | 100 | 75.74 |
| 07/24/2026 15:05 | 263 | 75.72 |
| 07/24/2026 15:05 | 133 | 75.72 |
| 07/24/2026 15:05 | 133 | 75.72 |
| 07/24/2026 15:05 | 122 | 75.72 |
| 07/24/2026 15:05 | 37 | 75.72 |
| 07/24/2026 15:05 | 167 | 75.70 |
| 07/24/2026 15:05 | 14 | 75.70 |
| 07/24/2026 15:05 | 22 | 75.70 |
| 07/24/2026 15:05 | 68 | 75.70 |
| 07/24/2026 15:05 | 117 | 75.70 |
| 07/24/2026 15:05 | 59 | 75.70 |
| 07/24/2026 15:05 | 232 | 75.70 |
| 07/24/2026 15:05 | 201 | 75.70 |
| 07/24/2026 15:05 | 5 | 75.70 |
| 07/24/2026 15:05 | 6 | 75.72 |
| 07/24/2026 15:05 | 144 | 75.71 |
| 07/24/2026 15:04 | 39 | 75.70 |
| 07/24/2026 15:04 | 48 | 75.70 |
| 07/24/2026 15:04 | 101 | 75.70 |
| 07/24/2026 15:04 | 59 | 75.70 |
| 07/24/2026 15:04 | 6 | 75.70 |
| 07/24/2026 15:04 | 72 | 75.70 |
| 07/24/2026 15:04 | 201 | 75.70 |
| 07/24/2026 15:04 | 42 | 75.70 |
| 07/24/2026 15:04 | 24 | 75.70 |
| 07/24/2026 15:04 | 6 | 75.70 |
| 07/24/2026 15:04 | 17 | 75.69 |
| 07/24/2026 15:04 | 68 | 75.68 |
| 07/24/2026 15:04 | 129 | 75.66 |
| 07/24/2026 15:04 | 430 | 75.66 |
| 07/24/2026 15:04 | 75 | 75.66 |
| 07/24/2026 15:04 | 107 | 75.66 |
| 07/24/2026 15:04 | 201 | 75.66 |
| 07/24/2026 15:04 | 298 | 75.66 |
| 07/24/2026 15:04 | 319 | 75.66 |
| 07/24/2026 15:04 | 50 | 75.66 |
| 07/24/2026 15:04 | 25 | 75.67 |
| 07/24/2026 15:04 | 80 | 75.67 |
| 07/24/2026 15:04 | 68 | 75.67 |
| 07/24/2026 15:04 | 201 | 75.67 |
| 07/24/2026 15:04 | 4 | 75.68 |
| 07/24/2026 15:04 | 853 | 75.68 |
| 07/24/2026 15:04 | 657 | 75.68 |
| 07/24/2026 15:04 | 107 | 75.68 |
| 07/24/2026 15:04 | 41 | 75.68 |
| 07/24/2026 15:04 | 38 | 75.68 |
| 07/24/2026 15:04 | 88 | 75.69 |
| 07/24/2026 15:04 | 66 | 75.69 |
| 07/24/2026 15:04 | 86 | 75.68 |
| 07/24/2026 15:03 | 68 | 75.68 |
| 07/24/2026 15:03 | 201 | 75.69 |
| 07/24/2026 15:03 | 66 | 75.69 |
| 07/24/2026 15:03 | 115 | 75.69 |
| 07/24/2026 15:03 | 33 | 75.68 |
| 07/24/2026 15:03 | 43 | 75.68 |
| 07/24/2026 15:03 | 94 | 75.675 |
| 07/24/2026 15:03 | 107 | 75.675 |
| 07/24/2026 15:03 | 92 | 75.675 |
| 07/24/2026 15:03 | 91 | 75.675 |
| 07/24/2026 15:03 | 99 | 75.675 |
| 07/24/2026 15:03 | 102 | 75.675 |
| 07/24/2026 15:03 | 5 | 75.675 |
| 07/24/2026 15:03 | 104 | 75.675 |
| 07/24/2026 15:03 | 92 | 75.675 |
| 07/24/2026 15:03 | 47 | 75.67 |
| 07/24/2026 15:03 | 32 | 75.67 |
| 07/24/2026 15:03 | 32 | 75.67 |
| 07/24/2026 15:03 | 17 | 75.67 |
| 07/24/2026 15:03 | 89 | 75.65 |
| 07/24/2026 15:03 | 41 | 75.65 |
| 07/24/2026 15:03 | 121 | 75.64 |
| 07/24/2026 15:03 | 122 | 75.63 |
| 07/24/2026 15:03 | 5 | 75.63 |
| 07/24/2026 15:03 | 10 | 75.61 |
| 07/24/2026 15:03 | 134 | 75.62 |
| 07/24/2026 15:03 | 25 | 75.62 |
| 07/24/2026 15:02 | 50 | 75.62 |
| 07/24/2026 15:02 | 53 | 75.60 |
| 07/24/2026 15:02 | 65 | 75.60 |
| 07/24/2026 15:02 | 20 | 75.60 |
| 07/24/2026 15:02 | 24 | 75.60 |
| 07/24/2026 15:02 | 95 | 75.60 |
| 07/24/2026 15:02 | 45 | 75.60 |
| 07/24/2026 15:02 | 72 | 75.60 |
| 07/24/2026 15:02 | 59 | 75.60 |
| 07/24/2026 15:02 | 142 | 75.60 |
| 07/24/2026 15:02 | 110 | 75.61 |
| 07/24/2026 15:02 | 31 | 75.60 |
| 07/24/2026 15:01 | 9 | 75.59 |
| 07/24/2026 15:01 | 24 | 75.59 |
| 07/24/2026 15:01 | 103 | 75.59 |
| 07/24/2026 15:01 | 201 | 75.59 |
| 07/24/2026 15:01 | 62 | 75.59 |
| 07/24/2026 15:01 | 129 | 75.59 |
| 07/24/2026 15:01 | 62 | 75.59 |
| 07/24/2026 15:01 | 69 | 75.60 |
| 07/24/2026 15:01 | 62 | 75.60 |
| 07/24/2026 15:01 | 4 | 75.61 |
| 07/24/2026 15:01 | 10 | 75.62 |
| 07/24/2026 15:01 | 62 | 75.62 |
| 07/24/2026 15:01 | 131 | 75.62 |
| 07/24/2026 15:01 | 69 | 75.62 |
| 07/24/2026 15:01 | 50 | 75.62 |
| 07/24/2026 15:01 | 116 | 75.62 |
| 07/24/2026 15:01 | 201 | 75.62 |
| 07/24/2026 15:01 | 251 | 75.63 |
| 07/24/2026 15:01 | 77 | 75.63 |
| 07/24/2026 15:01 | 115 | 75.63 |
| 07/24/2026 15:01 | 201 | 75.63 |
| 07/24/2026 15:01 | 70 | 75.64 |
| 07/24/2026 15:01 | 5 | 75.64 |
| 07/24/2026 15:01 | 966 | 75.64 |
| 07/24/2026 15:01 | 131 | 75.65 |
| 07/24/2026 15:01 | 108 | 75.65 |
| 07/24/2026 15:01 | 62 | 75.65 |
| 07/24/2026 15:01 | 79 | 75.65 |
| 07/24/2026 15:01 | 171 | 75.66 |
| 07/24/2026 15:01 | 93 | 75.63 |
| 07/24/2026 15:00 | 10 | 75.62 |
| 07/24/2026 15:00 | 69 | 75.62 |
| 07/24/2026 15:00 | 32 | 75.61 |
| 07/24/2026 15:00 | 166 | 75.59 |
| 07/24/2026 15:00 | 3 | 75.58 |
| 07/24/2026 15:00 | 228 | 75.58 |
| 07/24/2026 15:00 | 117 | 75.56 |
| 07/24/2026 15:00 | 7 | 75.56 |
| 07/24/2026 15:00 | 201 | 75.56 |
| 07/24/2026 15:00 | 80 | 75.56 |
| 07/24/2026 15:00 | 4 | 75.56 |
| 07/24/2026 15:00 | 195 | 75.56 |
| 07/24/2026 15:00 | 30 | 75.55 |
| 07/24/2026 15:00 | 35 | 75.55 |
| 07/24/2026 15:00 | 14 | 75.54 |
| 07/24/2026 15:00 | 83 | 75.54 |
| 07/24/2026 15:00 | 148 | 75.54 |
| 07/24/2026 15:00 | 201 | 75.53 |
| 07/24/2026 15:00 | 180 | 75.54 |
| 07/24/2026 15:00 | 4 | 75.54 |
| 07/24/2026 15:00 | 12 | 75.54 |
| 07/24/2026 15:00 | 39 | 75.54 |
| 07/24/2026 15:00 | 120 | 75.54 |
| 07/24/2026 15:00 | 201 | 75.55 |
| 07/24/2026 15:00 | 201 | 75.55 |
| 07/24/2026 15:00 | 201 | 75.55 |
| 07/24/2026 14:59 | 34 | 75.55 |
| 07/24/2026 14:59 | 23 | 75.55 |
| 07/24/2026 14:59 | 134 | 75.55 |
| 07/24/2026 14:59 | 70 | 75.54 |
| 07/24/2026 14:59 | 404 | 75.54 |
| 07/24/2026 14:59 | 1 | 75.54 |
| 07/24/2026 14:59 | 201 | 75.54 |
| 07/24/2026 14:59 | 109 | 75.54 |
| 07/24/2026 14:59 | 116 | 75.54 |
| 07/24/2026 14:59 | 44 | 75.54 |
| 07/24/2026 14:59 | 109 | 75.53 |
| 07/24/2026 14:59 | 201 | 75.53 |
| 07/24/2026 14:59 | 24 | 75.52 |
| 07/24/2026 14:59 | 42 | 75.51 |
| 07/24/2026 14:59 | 8 | 75.51 |
| 07/24/2026 14:59 | 21 | 75.52 |
| 07/24/2026 14:59 | 65 | 75.52 |
| 07/24/2026 14:59 | 58 | 75.52 |
| 07/24/2026 14:59 | 32 | 75.52 |
| 07/24/2026 14:59 | 201 | 75.52 |
| 07/24/2026 14:59 | 6 | 75.52 |
| 07/24/2026 14:59 | 997 | 75.52 |
| 07/24/2026 14:59 | 25 | 75.52 |
| 07/24/2026 14:59 | 119 | 75.52 |
| 07/24/2026 14:59 | 114 | 75.53 |
| 07/24/2026 14:59 | 20 | 75.53 |
| 07/24/2026 14:59 | 23 | 75.53 |
| 07/24/2026 14:59 | 97 | 75.53 |
| 07/24/2026 14:59 | 19 | 75.53 |
| 07/24/2026 14:58 | 31 | 75.53 |
| 07/24/2026 14:58 | 49 | 75.51 |
| 07/24/2026 14:58 | 1 | 75.51 |
| 07/24/2026 14:58 | 114 | 75.53 |
| 07/24/2026 14:58 | 100 | 75.53 |
| 07/24/2026 14:58 | 201 | 75.53 |
| 07/24/2026 14:58 | 248 | 75.52 |
| 07/24/2026 14:58 | 95 | 75.52 |
| 07/24/2026 14:58 | 112 | 75.54 |
| 07/24/2026 14:58 | 2 | 75.54 |
| 07/24/2026 14:58 | 59 | 75.54 |
| 07/24/2026 14:58 | 15 | 75.56 |
| 07/24/2026 14:58 | 50 | 75.55 |
| 07/24/2026 14:57 | 40 | 75.55 |
| 07/24/2026 14:57 | 53 | 75.56 |
| 07/24/2026 14:57 | 70 | 75.56 |
| 07/24/2026 14:57 | 46 | 75.56 |
| 07/24/2026 14:57 | 1 | 75.57 |
| 07/24/2026 14:57 | 205 | 75.57 |
| 07/24/2026 14:57 | 688 | 75.57 |
| 07/24/2026 14:57 | 36 | 75.57 |
| 07/24/2026 14:57 | 108 | 75.57 |
| 07/24/2026 14:57 | 38 | 75.57 |
| 07/24/2026 14:57 | 237 | 75.57 |
| 07/24/2026 14:57 | 26 | 75.58 |
| 07/24/2026 14:57 | 51 | 75.58 |
| 07/24/2026 14:57 | 16 | 75.58 |
| 07/24/2026 14:57 | 10 | 75.585 |
| 07/24/2026 14:57 | 201 | 75.58 |
| 07/24/2026 14:57 | 64 | 75.58 |
| 07/24/2026 14:57 | 137 | 75.58 |
| 07/24/2026 14:57 | 19 | 75.58 |
| 07/24/2026 14:57 | 1 | 75.58 |
| 07/24/2026 14:56 | 45 | 75.58 |
| 07/24/2026 14:56 | 131 | 75.58 |
| 07/24/2026 14:56 | 115 | 75.58 |
| 07/24/2026 14:56 | 34 | 75.58 |
| 07/24/2026 14:56 | 26 | 75.58 |
| 07/24/2026 14:56 | 73 | 75.58 |
| 07/24/2026 14:56 | 184 | 75.58 |
| 07/24/2026 14:56 | 110 | 75.59 |
| 07/24/2026 14:56 | 47 | 75.59 |
| 07/24/2026 14:56 | 28 | 75.60 |
| 07/24/2026 14:56 | 2 | 75.60 |
| 07/24/2026 14:56 | 252 | 75.61 |
| 07/24/2026 14:56 | 748 | 75.61 |
| 07/24/2026 14:56 | 201 | 75.61 |
| 07/24/2026 14:56 | 87 | 75.62 |
| 07/24/2026 14:56 | 99 | 75.62 |
| 07/24/2026 14:56 | 35 | 75.63 |
| 07/24/2026 14:56 | 12 | 75.63 |
| 07/24/2026 14:56 | 1 | 75.63 |
| 07/24/2026 14:56 | 426 | 75.64 |
| 07/24/2026 14:56 | 4 | 75.65 |
| 07/24/2026 14:56 | 349 | 75.65 |
| 07/24/2026 14:56 | 88 | 75.65 |
| 07/24/2026 14:56 | 64 | 75.645 |
| 07/24/2026 14:56 | 103 | 75.645 |
| 07/24/2026 14:56 | 34 | 75.645 |
| 07/24/2026 14:56 | 50 | 75.65 |
| 07/24/2026 14:56 | 107 | 75.65 |
| 07/24/2026 14:56 | 1590 | 75.64 |
| 07/24/2026 14:56 | 51 | 75.64 |
| 07/24/2026 14:55 | 61 | 75.63 |
| 07/24/2026 14:55 | 132 | 75.63 |
| 07/24/2026 14:55 | 65 | 75.63 |
| 07/24/2026 14:55 | 90 | 75.62 |
| 07/24/2026 14:55 | 92 | 75.62 |
| 07/24/2026 14:55 | 106 | 75.62 |
| 07/24/2026 14:55 | 14 | 75.63 |
| 07/24/2026 14:55 | 66 | 75.63 |
| 07/24/2026 14:55 | 158 | 75.64 |
| 07/24/2026 14:55 | 201 | 75.64 |
| 07/24/2026 14:55 | 5 | 75.64 |
| 07/24/2026 14:55 | 1 | 75.65 |
| 07/24/2026 14:55 | 2 | 75.64 |
| 07/24/2026 14:55 | 18 | 75.64 |
| 07/24/2026 14:55 | 2 | 75.64 |
| 07/24/2026 14:55 | 120 | 75.64 |
| 07/24/2026 14:55 | 112 | 75.64 |
| 07/24/2026 14:55 | 76 | 75.63 |
| 07/24/2026 14:55 | 113 | 75.62 |
| 07/24/2026 14:55 | 104 | 75.62 |
| 07/24/2026 14:55 | 2 | 75.63 |
| 07/24/2026 14:55 | 800 | 75.63 |
| 07/24/2026 14:55 | 676 | 75.63 |
| 07/24/2026 14:55 | 100 | 75.63 |
| 07/24/2026 14:54 | 108 | 75.64 |
| 07/24/2026 14:54 | 50 | 75.64 |
| 07/24/2026 14:54 | 7 | 75.645 |
| 07/24/2026 14:54 | 103 | 75.645 |
| 07/24/2026 14:54 | 91 | 75.645 |
| 07/24/2026 14:54 | 100 | 75.65 |
| 07/24/2026 14:54 | 105 | 75.65 |
| 07/24/2026 14:54 | 201 | 75.65 |
| 07/24/2026 14:54 | 55 | 75.64 |
| 07/24/2026 14:54 | 201 | 75.64 |
| 07/24/2026 14:54 | 105 | 75.65 |
| 07/24/2026 14:54 | 82 | 75.65 |
| 07/24/2026 14:54 | 119 | 75.65 |
| 07/24/2026 14:54 | 125 | 75.64 |
| 07/24/2026 14:54 | 13 | 75.64 |
| 07/24/2026 14:54 | 109 | 75.64 |
| 07/24/2026 14:54 | 92 | 75.64 |
| 07/24/2026 14:54 | 93 | 75.64 |
| 07/24/2026 14:54 | 105 | 75.65 |
| 07/24/2026 14:54 | 108 | 75.65 |
| 07/24/2026 14:54 | 317 | 75.66 |
| 07/24/2026 14:54 | 115 | 75.66 |
| 07/24/2026 14:54 | 1025 | 75.66 |
| 07/24/2026 14:54 | 512 | 75.66 |
| 07/24/2026 14:54 | 354 | 75.66 |
| 07/24/2026 14:54 | 671 | 75.66 |
| 07/24/2026 14:54 | 17 | 75.66 |
| 07/24/2026 14:54 | 92 | 75.66 |
| 07/24/2026 14:54 | 584 | 75.66 |
| 07/24/2026 14:54 | 201 | 75.66 |
| 07/24/2026 14:54 | 240 | 75.66 |
| 07/24/2026 14:54 | 896 | 75.66 |
| 07/24/2026 14:54 | 129 | 75.66 |
| 07/24/2026 14:54 | 220 | 75.66 |
| 07/24/2026 14:54 | 676 | 75.66 |
| 07/24/2026 14:54 | 164 | 75.66 |
| 07/24/2026 14:54 | 861 | 75.66 |
| 07/24/2026 14:54 | 33 | 75.66 |
| 07/24/2026 14:54 | 131 | 75.66 |
| 07/24/2026 14:54 | 150 | 75.66 |
| 07/24/2026 14:54 | 201 | 75.66 |
| 07/24/2026 14:54 | 154 | 75.66 |
| 07/24/2026 14:54 | 116 | 75.66 |
| 07/24/2026 14:54 | 103 | 75.65 |
| 07/24/2026 14:54 | 41 | 75.65 |
| 07/24/2026 14:54 | 105 | 75.65 |
| 07/24/2026 14:54 | 137 | 75.65 |
| 07/24/2026 14:54 | 65 | 75.65 |
| 07/24/2026 14:54 | 80 | 75.65 |
| 07/24/2026 14:54 | 201 | 75.65 |
| 07/24/2026 14:54 | 137 | 75.65 |
| 07/24/2026 14:54 | 115 | 75.65 |
| 07/24/2026 14:54 | 201 | 75.64 |
| 07/24/2026 14:54 | 201 | 75.63 |
| 07/24/2026 14:54 | 201 | 75.63 |
| 07/24/2026 14:54 | 69 | 75.625 |
| 07/24/2026 14:54 | 132 | 75.625 |
| 07/24/2026 14:54 | 48 | 75.62 |
| 07/24/2026 14:54 | 106 | 75.62 |
| 07/24/2026 14:54 | 148 | 75.62 |
| 07/24/2026 14:54 | 201 | 75.62 |
| 07/24/2026 14:54 | 148 | 75.62 |
| 07/24/2026 14:54 | 74 | 75.62 |
| 07/24/2026 14:54 | 117 | 75.62 |
| 07/24/2026 14:54 | 122 | 75.62 |
| 07/24/2026 14:54 | 101 | 75.61 |
| 07/24/2026 14:54 | 189 | 75.60 |
| 07/24/2026 14:54 | 12 | 75.60 |
| 07/24/2026 14:54 | 8 | 75.60 |
| 07/24/2026 14:54 | 4 | 75.60 |
| 07/24/2026 14:54 | 100 | 75.61 |
| 07/24/2026 14:54 | 9 | 75.61 |
| 07/24/2026 14:54 | 12 | 75.60 |
| 07/24/2026 14:54 | 97 | 75.60 |
| 07/24/2026 14:54 | 201 | 75.61 |
| 07/24/2026 14:54 | 73 | 75.61 |
| 07/24/2026 14:54 | 688 | 75.61 |
| 07/24/2026 14:54 | 688 | 75.61 |
| 07/24/2026 14:54 | 337 | 75.61 |
| 07/24/2026 14:54 | 688 | 75.61 |
| 07/24/2026 14:54 | 123 | 75.61 |
| 07/24/2026 14:54 | 902 | 75.61 |
| 07/24/2026 14:54 | 123 | 75.61 |
| 07/24/2026 14:54 | 8 | 75.61 |
| 07/24/2026 14:54 | 96 | 75.61 |
| 07/24/2026 14:54 | 592 | 75.61 |
| 07/24/2026 14:54 | 96 | 75.61 |
| 07/24/2026 14:54 | 203 | 75.61 |
| 07/24/2026 14:54 | 2 | 75.61 |
| 07/24/2026 14:54 | 132 | 75.61 |
| 07/24/2026 14:54 | 1025 | 75.61 |
| 07/24/2026 14:54 | 124 | 75.61 |
| 07/24/2026 14:54 | 901 | 75.61 |
| 07/24/2026 14:54 | 124 | 75.61 |
| 07/24/2026 14:54 | 1025 | 75.61 |
| 07/24/2026 14:54 | 131 | 75.61 |
| 07/24/2026 14:54 | 47 | 75.61 |
| 07/24/2026 14:54 | 69 | 75.61 |
| 07/24/2026 14:54 | 118 | 75.61 |
| 07/24/2026 14:54 | 161 | 75.61 |
| 07/24/2026 14:54 | 1 | 75.61 |
| 07/24/2026 14:54 | 107 | 75.60 |
| 07/24/2026 14:54 | 108 | 75.60 |
| 07/24/2026 14:54 | 145 | 75.60 |
| 07/24/2026 14:54 | 110 | 75.60 |
| 07/24/2026 14:54 | 120 | 75.60 |
| 07/24/2026 14:54 | 47 | 75.60 |
| 07/24/2026 14:54 | 65 | 75.60 |
| 07/24/2026 14:54 | 106 | 75.60 |
| 07/24/2026 14:54 | 70 | 75.60 |
| 07/24/2026 14:54 | 117 | 75.60 |
| 07/24/2026 14:54 | 201 | 75.60 |
| 07/24/2026 14:54 | 230 | 75.59 |
| 07/24/2026 14:54 | 201 | 75.59 |
| 07/24/2026 14:54 | 11 | 75.59 |
| 07/24/2026 14:54 | 2 | 75.59 |
| 07/24/2026 14:54 | 12 | 75.59 |
| 07/24/2026 14:54 | 29 | 75.60 |
| 07/24/2026 14:54 | 136 | 75.60 |
| 07/24/2026 14:54 | 5 | 75.60 |
| 07/24/2026 14:54 | 204 | 75.60 |
| 07/24/2026 14:54 | 42 | 75.60 |
| 07/24/2026 14:54 | 64 | 75.59 |
| 07/24/2026 14:54 | 274 | 75.59 |
| 07/24/2026 14:54 | 27 | 75.59 |
| 07/24/2026 14:54 | 23 | 75.59 |
| 07/24/2026 14:54 | 201 | 75.59 |
| 07/24/2026 14:54 | 148 | 75.57 |
| 07/24/2026 14:54 | 1 | 75.57 |
| 07/24/2026 14:53 | 90 | 75.56 |
| 07/24/2026 14:53 | 110 | 75.57 |
| 07/24/2026 14:53 | 101 | 75.58 |
| 07/24/2026 14:53 | 31 | 75.58 |
| 07/24/2026 14:53 | 201 | 75.58 |
| 07/24/2026 14:53 | 5 | 75.58 |
| 07/24/2026 14:53 | 96 | 75.575 |
| 07/24/2026 14:53 | 105 | 75.575 |
| 07/24/2026 14:53 | 140 | 75.57 |
| 07/24/2026 14:53 | 23 | 75.57 |
| 07/24/2026 14:53 | 20 | 75.57 |
| 07/24/2026 14:53 | 23 | 75.56 |
| 07/24/2026 14:53 | 146 | 75.56 |
| 07/24/2026 14:53 | 2 | 75.55 |
| 07/24/2026 14:53 | 107 | 75.55 |
| 07/24/2026 14:53 | 201 | 75.55 |
| 07/24/2026 14:53 | 22 | 75.55 |
| 07/24/2026 14:53 | 86 | 75.545 |
| 07/24/2026 14:53 | 39 | 75.54 |
| 07/24/2026 14:53 | 432 | 75.54 |
| 07/24/2026 14:53 | 42 | 75.54 |
| 07/24/2026 14:53 | 11 | 75.54 |
| 07/24/2026 14:53 | 501 | 75.54 |
| 07/24/2026 14:53 | 201 | 75.53 |
| 07/24/2026 14:53 | 103 | 75.53 |
| 07/24/2026 14:53 | 65 | 75.53 |
| 07/24/2026 14:53 | 65 | 75.525 |
| 07/24/2026 14:53 | 107 | 75.53 |
| 07/24/2026 14:53 | 1 | 75.53 |
| 07/24/2026 14:52 | 50 | 75.54 |
| 07/24/2026 14:52 | 175 | 75.54 |
| 07/24/2026 14:52 | 103 | 75.54 |
| 07/24/2026 14:52 | 395 | 75.54 |
| 07/24/2026 14:52 | 6 | 75.55 |
| 07/24/2026 14:52 | 201 | 75.55 |
| 07/24/2026 14:52 | 34 | 75.55 |
| 07/24/2026 14:52 | 91 | 75.55 |
| 07/24/2026 14:52 | 201 | 75.55 |
| 07/24/2026 14:52 | 105 | 75.55 |
| 07/24/2026 14:52 | 81 | 75.56 |
| 07/24/2026 14:52 | 53 | 75.56 |
| 07/24/2026 14:52 | 84 | 75.57 |
| 07/24/2026 14:52 | 105 | 75.57 |
| 07/24/2026 14:52 | 22 | 75.58 |
| 07/24/2026 14:52 | 20 | 75.58 |
| 07/24/2026 14:52 | 107 | 75.58 |
| 07/24/2026 14:52 | 47 | 75.58 |
| 07/24/2026 14:52 | 173 | 75.59 |
| 07/24/2026 14:52 | 31 | 75.59 |
| 07/24/2026 14:52 | 1 | 75.59 |
| 07/24/2026 14:52 | 104 | 75.59 |
| 07/24/2026 14:52 | 25 | 75.59 |
| 07/24/2026 14:52 | 76 | 75.59 |
| 07/24/2026 14:52 | 125 | 75.59 |
| 07/24/2026 14:52 | 17 | 75.58 |
| 07/24/2026 14:52 | 57 | 75.58 |
| 07/24/2026 14:52 | 109 | 75.58 |
| 07/24/2026 14:52 | 100 | 75.58 |
| 07/24/2026 14:52 | 192 | 75.58 |
| 07/24/2026 14:52 | 201 | 75.58 |
| 07/24/2026 14:52 | 109 | 75.59 |
| 07/24/2026 14:52 | 1468 | 75.60 |
| 07/24/2026 14:52 | 1250 | 75.60 |
| 07/24/2026 14:52 | 896 | 75.60 |
| 07/24/2026 14:52 | 39 | 75.60 |
| 07/24/2026 14:52 | 120 | 75.59 |
| 07/24/2026 14:52 | 20 | 75.59 |
| 07/24/2026 14:52 | 62 | 75.585 |
| 07/24/2026 14:52 | 139 | 75.585 |
| 07/24/2026 14:52 | 107 | 75.58 |
| 07/24/2026 14:52 | 75 | 75.58 |
| 07/24/2026 14:52 | 10 | 75.58 |
| 07/24/2026 14:52 | 58 | 75.58 |
| 07/24/2026 14:52 | 24 | 75.58 |
| 07/24/2026 14:52 | 110 | 75.58 |
| 07/24/2026 14:52 | 76 | 75.58 |
| 07/24/2026 14:52 | 47 | 75.58 |
| 07/24/2026 14:52 | 122 | 75.58 |
| 07/24/2026 14:52 | 161 | 75.58 |
| 07/24/2026 14:51 | 98 | 75.59 |
| 07/24/2026 14:51 | 161 | 75.59 |
| 07/24/2026 14:51 | 63 | 75.59 |
| 07/24/2026 14:51 | 112 | 75.59 |
| 07/24/2026 14:51 | 99 | 75.59 |
| 07/24/2026 14:51 | 75 | 75.58 |
| 07/24/2026 14:51 | 89 | 75.58 |
| 07/24/2026 14:51 | 161 | 75.58 |
| 07/24/2026 14:51 | 37 | 75.59 |
| 07/24/2026 14:51 | 161 | 75.59 |
| 07/24/2026 14:51 | 98 | 75.59 |
| 07/24/2026 14:51 | 103 | 75.59 |
| 07/24/2026 14:51 | 1 | 75.59 |
| 07/24/2026 14:51 | 17 | 75.59 |
| 07/24/2026 14:51 | 111 | 75.59 |
| 07/24/2026 14:51 | 111 | 75.59 |
| 07/24/2026 14:51 | 99 | 75.59 |
| 07/24/2026 14:51 | 161 | 75.59 |
| 07/24/2026 14:51 | 50 | 75.59 |
| 07/24/2026 14:51 | 108 | 75.59 |
| 07/24/2026 14:51 | 65 | 75.59 |
| 07/24/2026 14:51 | 120 | 75.59 |
| 07/24/2026 14:51 | 40 | 75.59 |
| 07/24/2026 14:51 | 108 | 75.59 |
| 07/24/2026 14:51 | 117 | 75.59 |
| 07/24/2026 14:51 | 38 | 75.59 |
| 07/24/2026 14:51 | 75 | 75.59 |
| 07/24/2026 14:51 | 75 | 75.58 |
| 07/24/2026 14:51 | 364 | 75.58 |
| 07/24/2026 14:51 | 97 | 75.58 |
| 07/24/2026 14:51 | 161 | 75.58 |
| 07/24/2026 14:51 | 38 | 75.58 |
| 07/24/2026 14:51 | 70 | 75.58 |
| 07/24/2026 14:51 | 1 | 75.60 |
| 07/24/2026 14:51 | 129 | 75.60 |
| 07/24/2026 14:51 | 82 | 75.60 |
| 07/24/2026 14:51 | 102 | 75.60 |
| 07/24/2026 14:51 | 161 | 75.60 |
| 07/24/2026 14:51 | 93 | 75.60 |
| 07/24/2026 14:51 | 97 | 75.59 |
| 07/24/2026 14:51 | 38 | 75.59 |
| 07/24/2026 14:51 | 74 | 75.59 |
| 07/24/2026 14:51 | 111 | 75.59 |
| 07/24/2026 14:51 | 105 | 75.59 |
| 07/24/2026 14:51 | 161 | 75.59 |
| 07/24/2026 14:50 | 83 | 75.60 |
| 07/24/2026 14:50 | 101 | 75.60 |
| 07/24/2026 14:50 | 161 | 75.60 |
| 07/24/2026 14:50 | 88 | 75.60 |
| 07/24/2026 14:50 | 89 | 75.60 |
| 07/24/2026 14:50 | 144 | 75.60 |
| 07/24/2026 14:50 | 76 | 75.60 |
| 07/24/2026 14:50 | 40 | 75.60 |
| 07/24/2026 14:50 | 18 | 75.60 |
| 07/24/2026 14:50 | 68 | 75.60 |
| 07/24/2026 14:50 | 125 | 75.60 |
| 07/24/2026 14:50 | 110 | 75.60 |
| 07/24/2026 14:50 | 99 | 75.60 |
| 07/24/2026 14:50 | 81 | 75.60 |
| 07/24/2026 14:50 | 161 | 75.60 |
| 07/24/2026 14:50 | 116 | 75.60 |
| 07/24/2026 14:50 | 34 | 75.60 |
| 07/24/2026 14:50 | 73 | 75.595 |
| 07/24/2026 14:50 | 88 | 75.595 |
| 07/24/2026 14:50 | 142 | 75.59 |
| 07/24/2026 14:50 | 42 | 75.59 |
| 07/24/2026 14:50 | 1 | 75.59 |
| 07/24/2026 14:50 | 49 | 75.59 |
| 07/24/2026 14:50 | 123 | 75.59 |
| 07/24/2026 14:50 | 100 | 75.59 |
| 07/24/2026 14:50 | 161 | 75.59 |
| 07/24/2026 14:50 | 551 | 75.59 |
| 07/24/2026 14:50 | 8 | 75.59 |
| 07/24/2026 14:50 | 31 | 75.58 |
| 07/24/2026 14:50 | 43 | 75.58 |
| 07/24/2026 14:50 | 161 | 75.58 |
| 07/24/2026 14:50 | 72 | 75.59 |
| 07/24/2026 14:50 | 161 | 75.59 |
| 07/24/2026 14:50 | 158 | 75.59 |
| 07/24/2026 14:50 | 261 | 75.58 |
| 07/24/2026 14:50 | 12 | 75.58 |
| 07/24/2026 14:50 | 65 | 75.58 |
| 07/24/2026 14:50 | 65 | 75.58 |
| 07/24/2026 14:50 | 142 | 75.58 |
| 07/24/2026 14:50 | 142 | 75.58 |
| 07/24/2026 14:50 | 46 | 75.58 |
| 07/24/2026 14:50 | 102 | 75.58 |
| 07/24/2026 14:50 | 116 | 75.58 |
| 07/24/2026 14:50 | 40 | 75.58 |
| 07/24/2026 14:50 | 110 | 75.58 |
| 07/24/2026 14:50 | 1 | 75.58 |
| 07/24/2026 14:50 | 161 | 75.58 |
| 07/24/2026 14:50 | 43 | 75.59 |
| 07/24/2026 14:50 | 158 | 75.59 |
| 07/24/2026 14:50 | 158 | 75.59 |
| 07/24/2026 14:50 | 106 | 75.59 |
| 07/24/2026 14:50 | 161 | 75.59 |
| 07/24/2026 14:50 | 111 | 75.59 |
| 07/24/2026 14:50 | 349 | 75.58 |
| 07/24/2026 14:50 | 213 | 75.58 |
| 07/24/2026 14:50 | 131 | 75.58 |
| 07/24/2026 14:50 | 108 | 75.58 |
| 07/24/2026 14:50 | 142 | 75.58 |
| 07/24/2026 14:50 | 111 | 75.58 |
| 07/24/2026 14:50 | 142 | 75.58 |
| 07/24/2026 14:50 | 101 | 75.58 |
| 07/24/2026 14:50 | 40 | 75.58 |
| 07/24/2026 14:50 | 161 | 75.58 |
| 07/24/2026 14:50 | 142 | 75.58 |
| 07/24/2026 14:50 | 47 | 75.58 |
| 07/24/2026 14:50 | 313 | 75.59 |
| 07/24/2026 14:50 | 11 | 75.59 |
| 07/24/2026 14:50 | 9 | 75.59 |
| 07/24/2026 14:50 | 104 | 75.59 |
| 07/24/2026 14:50 | 18 | 75.59 |
| 07/24/2026 14:50 | 27 | 75.59 |
| 07/24/2026 14:50 | 116 | 75.59 |
| 07/24/2026 14:50 | 108 | 75.59 |
| 07/24/2026 14:50 | 161 | 75.60 |
| 07/24/2026 14:50 | 108 | 75.60 |
| 07/24/2026 14:50 | 114 | 75.59 |
| 07/24/2026 14:50 | 25 | 75.59 |
| 07/24/2026 14:50 | 25 | 75.59 |
| 07/24/2026 14:50 | 43 | 75.59 |
| 07/24/2026 14:50 | 28 | 75.59 |
| 07/24/2026 14:50 | 12 | 75.59 |
| 07/24/2026 14:50 | 36 | 75.59 |
| 07/24/2026 14:50 | 64 | 75.59 |
| 07/24/2026 14:50 | 140 | 75.58 |
| 07/24/2026 14:50 | 120 | 75.58 |
| 07/24/2026 14:50 | 74 | 75.58 |
| 07/24/2026 14:50 | 65 | 75.58 |
| 07/24/2026 14:50 | 43 | 75.58 |
| 07/24/2026 14:50 | 53 | 75.58 |
| 07/24/2026 14:50 | 87 | 75.58 |
| 07/24/2026 14:50 | 74 | 75.58 |
| 07/24/2026 14:50 | 102 | 75.58 |
| 07/24/2026 14:50 | 42 | 75.58 |
| 07/24/2026 14:50 | 48 | 75.58 |
| 07/24/2026 14:50 | 40 | 75.58 |
| 07/24/2026 14:50 | 80 | 75.58 |
| 07/24/2026 14:50 | 161 | 75.58 |
| 07/24/2026 14:50 | 20 | 75.58 |
| 07/24/2026 14:50 | 123 | 75.59 |
| 07/24/2026 14:50 | 113 | 75.60 |
| 07/24/2026 14:50 | 9 | 75.60 |
| 07/24/2026 14:50 | 48 | 75.60 |
| 07/24/2026 14:50 | 12 | 75.61 |
| 07/24/2026 14:50 | 114 | 75.61 |
| 07/24/2026 14:50 | 58 | 75.61 |
| 07/24/2026 14:50 | 25 | 75.61 |
| 07/24/2026 14:49 | 161 | 75.62 |
| 07/24/2026 14:49 | 65 | 75.62 |
| 07/24/2026 14:49 | 114 | 75.62 |
| 07/24/2026 14:49 | 50 | 75.62 |
| 07/24/2026 14:49 | 53 | 75.62 |
| 07/24/2026 14:49 | 119 | 75.62 |
| 07/24/2026 14:49 | 148 | 75.62 |
| 07/24/2026 14:49 | 113 | 75.62 |
| 07/24/2026 14:49 | 105 | 75.62 |
| 07/24/2026 14:49 | 49 | 75.62 |
| 07/24/2026 14:49 | 161 | 75.62 |
| 07/24/2026 14:49 | 195 | 75.62 |
| 07/24/2026 14:49 | 116 | 75.62 |
| 07/24/2026 14:49 | 105 | 75.62 |
| 07/24/2026 14:49 | 1 | 75.62 |
| 07/24/2026 14:49 | 109 | 75.62 |
| 07/24/2026 14:49 | 111 | 75.62 |
| 07/24/2026 14:49 | 48 | 75.62 |
| 07/24/2026 14:49 | 161 | 75.62 |
| 07/24/2026 14:49 | 49 | 75.63 |
| 07/24/2026 14:49 | 112 | 75.63 |
| 07/24/2026 14:49 | 161 | 75.63 |
| 07/24/2026 14:49 | 15 | 75.63 |
| 07/24/2026 14:49 | 18 | 75.63 |
| 07/24/2026 14:49 | 15 | 75.63 |
| 07/24/2026 14:49 | 161 | 75.63 |
| 07/24/2026 14:49 | 97 | 75.63 |
| 07/24/2026 14:49 | 82 | 75.63 |
| 07/24/2026 14:49 | 221 | 75.64 |
| 07/24/2026 14:49 | 48 | 75.64 |
| 07/24/2026 14:49 | 161 | 75.64 |
| 07/24/2026 14:49 | 8 | 75.64 |
| 07/24/2026 14:49 | 161 | 75.65 |
| 07/24/2026 14:49 | 103 | 75.65 |
| 07/24/2026 14:49 | 216 | 75.64 |
| 07/24/2026 14:49 | 151 | 75.64 |
| 07/24/2026 14:49 | 111 | 75.64 |
| 07/24/2026 14:49 | 48 | 75.64 |
| 07/24/2026 14:49 | 151 | 75.64 |
| 07/24/2026 14:49 | 161 | 75.64 |
| 07/24/2026 14:49 | 161 | 75.65 |
| 07/24/2026 14:49 | 38 | 75.65 |
| 07/24/2026 14:49 | 161 | 75.65 |
| 07/24/2026 14:49 | 69 | 75.66 |
| 07/24/2026 14:49 | 161 | 75.65 |
| 07/24/2026 14:49 | 64 | 75.64 |
| 07/24/2026 14:49 | 97 | 75.64 |
| 07/24/2026 14:49 | 71 | 75.64 |
| 07/24/2026 14:49 | 90 | 75.64 |
| 07/24/2026 14:49 | 203 | 75.64 |
| 07/24/2026 14:49 | 161 | 75.64 |
| 07/24/2026 14:49 | 110 | 75.64 |
| 07/24/2026 14:49 | 112 | 75.64 |
| 07/24/2026 14:49 | 161 | 75.65 |
| 07/24/2026 14:49 | 48 | 75.65 |
| 07/24/2026 14:49 | 112 | 75.65 |
| 07/24/2026 14:49 | 112 | 75.64 |
| 07/24/2026 14:49 | 49 | 75.64 |
| 07/24/2026 14:49 | 124 | 75.63 |
| 07/24/2026 14:49 | 93 | 75.63 |
| 07/24/2026 14:49 | 114 | 75.63 |
| 07/24/2026 14:49 | 112 | 75.64 |
| 07/24/2026 14:49 | 161 | 75.65 |
| 07/24/2026 14:49 | 110 | 75.64 |
| 07/24/2026 14:49 | 112 | 75.65 |
| 07/24/2026 14:49 | 5 | 75.65 |
| 07/24/2026 14:49 | 5 | 75.64 |
| 07/24/2026 14:49 | 112 | 75.64 |
| 07/24/2026 14:49 | 151 | 75.64 |
| 07/24/2026 14:49 | 146 | 75.64 |
| 07/24/2026 14:49 | 142 | 75.64 |
| 07/24/2026 14:49 | 117 | 75.64 |
| 07/24/2026 14:49 | 80 | 75.64 |
| 07/24/2026 14:49 | 36 | 75.65 |
| 07/24/2026 14:49 | 120 | 75.65 |
| 07/24/2026 14:49 | 65 | 75.66 |
| 07/24/2026 14:49 | 112 | 75.66 |
| 07/24/2026 14:49 | 54 | 75.67 |
| 07/24/2026 14:49 | 112 | 75.67 |
| 07/24/2026 14:49 | 161 | 75.66 |
| 07/24/2026 14:49 | 112 | 75.66 |
| 07/24/2026 14:49 | 161 | 75.66 |
| 07/24/2026 14:49 | 161 | 75.66 |
| 07/24/2026 14:49 | 112 | 75.66 |
| 07/24/2026 14:49 | 161 | 75.66 |
| 07/24/2026 14:49 | 218 | 75.66 |
| 07/24/2026 14:49 | 92 | 75.66 |
| 07/24/2026 14:49 | 140 | 75.67 |
| 07/24/2026 14:49 | 161 | 75.67 |
| 07/24/2026 14:49 | 112 | 75.67 |
| 07/24/2026 14:49 | 112 | 75.67 |
| 07/24/2026 14:49 | 112 | 75.66 |
| 07/24/2026 14:49 | 161 | 75.66 |
| 07/24/2026 14:49 | 48 | 75.65 |
| 07/24/2026 14:49 | 119 | 75.65 |
| 07/24/2026 14:49 | 137 | 75.65 |
| 07/24/2026 14:49 | 161 | 75.66 |
| 07/24/2026 14:49 | 95 | 75.66 |
| 07/24/2026 14:49 | 24 | 75.67 |
| 07/24/2026 14:49 | 65 | 75.67 |
| 07/24/2026 14:49 | 116 | 75.67 |
| 07/24/2026 14:49 | 125 | 75.67 |
| 07/24/2026 14:49 | 161 | 75.67 |
| 07/24/2026 14:49 | 112 | 75.67 |
| 07/24/2026 14:49 | 112 | 75.66 |
| 07/24/2026 14:49 | 161 | 75.66 |
| 07/24/2026 14:49 | 99 | 75.66 |
| 07/24/2026 14:49 | 133 | 75.67 |
| 07/24/2026 14:49 | 329 | 75.67 |
| 07/24/2026 14:49 | 62 | 75.67 |
| 07/24/2026 14:49 | 48 | 75.67 |
| 07/24/2026 14:49 | 161 | 75.67 |
| 07/24/2026 14:49 | 119 | 75.67 |
| 07/24/2026 14:49 | 161 | 75.67 |
| 07/24/2026 14:49 | 122 | 75.66 |
| 07/24/2026 14:49 | 48 | 75.66 |
| 07/24/2026 14:49 | 137 | 75.66 |
| 07/24/2026 14:49 | 161 | 75.66 |
| 07/24/2026 14:48 | 161 | 75.66 |
| 07/24/2026 14:48 | 154 | 75.67 |
| 07/24/2026 14:48 | 56 | 75.67 |
| 07/24/2026 14:48 | 187 | 75.67 |
| 07/24/2026 14:48 | 161 | 75.68 |
| 07/24/2026 14:48 | 229 | 75.68 |
| 07/24/2026 14:48 | 18 | 75.68 |
| 07/24/2026 14:48 | 95 | 75.68 |
| 07/24/2026 14:48 | 113 | 75.67 |
| 07/24/2026 14:48 | 4 | 75.67 |
| 07/24/2026 14:48 | 3 | 75.67 |
| 07/24/2026 14:48 | 75 | 75.66 |
| 07/24/2026 14:48 | 119 | 75.66 |
| 07/24/2026 14:48 | 126 | 75.66 |
| 07/24/2026 14:48 | 52 | 75.65 |
| 07/24/2026 14:48 | 25 | 75.65 |
| 07/24/2026 14:47 | 64 | 75.65 |
| 07/24/2026 14:47 | 54 | 75.65 |
| 07/24/2026 14:47 | 95 | 75.65 |
| 07/24/2026 14:47 | 48 | 75.66 |
| 07/24/2026 14:47 | 120 | 75.66 |
| 07/24/2026 14:47 | 35 | 75.66 |
| 07/24/2026 14:47 | 73 | 75.66 |
| 07/24/2026 14:47 | 10 | 75.66 |
| 07/24/2026 14:47 | 78 | 75.66 |
| 07/24/2026 14:47 | 58 | 75.66 |
| 07/24/2026 14:47 | 122 | 75.67 |
| 07/24/2026 14:47 | 161 | 75.67 |
| 07/24/2026 14:47 | 27 | 75.67 |
| 07/24/2026 14:47 | 220 | 75.67 |
| 07/24/2026 14:47 | 109 | 75.68 |
| 07/24/2026 14:47 | 118 | 75.68 |
| 07/24/2026 14:47 | 111 | 75.68 |
| 07/24/2026 14:47 | 117 | 75.68 |
| 07/24/2026 14:47 | 44 | 75.68 |
| 07/24/2026 14:47 | 260 | 75.65 |
| 07/24/2026 14:47 | 30 | 75.66 |
| 07/24/2026 14:47 | 161 | 75.66 |
| 07/24/2026 14:47 | 74 | 75.66 |
| 07/24/2026 14:47 | 125 | 75.66 |
| 07/24/2026 14:47 | 25 | 75.66 |
| 07/24/2026 14:47 | 120 | 75.66 |
| 07/24/2026 14:47 | 161 | 75.66 |
| 07/24/2026 14:47 | 50 | 75.66 |
| 07/24/2026 14:47 | 65 | 75.66 |
| 07/24/2026 14:47 | 104 | 75.66 |
| 07/24/2026 14:47 | 111 | 75.67 |
| 07/24/2026 14:47 | 184 | 75.67 |
| 07/24/2026 14:47 | 80 | 75.67 |
| 07/24/2026 14:47 | 240 | 75.67 |
| 07/24/2026 14:47 | 24 | 75.67 |
| 07/24/2026 14:47 | 116 | 75.68 |
| 07/24/2026 14:47 | 152 | 75.68 |
| 07/24/2026 14:47 | 66 | 75.68 |
| 07/24/2026 14:47 | 161 | 75.68 |
| 07/24/2026 14:47 | 160 | 75.68 |
| 07/24/2026 14:47 | 373 | 75.68 |
| 07/24/2026 14:47 | 161 | 75.68 |
| 07/24/2026 14:46 | 21 | 75.68 |
| 07/24/2026 14:46 | 140 | 75.68 |
| 07/24/2026 14:46 | 53 | 75.69 |
| 07/24/2026 14:46 | 13 | 75.68 |
| 07/24/2026 14:46 | 115 | 75.68 |
| 07/24/2026 14:46 | 120 | 75.67 |
| 07/24/2026 14:46 | 75 | 75.68 |
| 07/24/2026 14:46 | 231 | 75.68 |
| 07/24/2026 14:45 | 8 | 75.67 |
| 07/24/2026 14:45 | 2 | 75.66 |
| 07/24/2026 14:45 | 161 | 75.66 |
| 07/24/2026 14:45 | 161 | 75.67 |
| 07/24/2026 14:45 | 76 | 75.66 |
| 07/24/2026 14:45 | 161 | 75.66 |
| 07/24/2026 14:45 | 2 | 75.66 |
| 07/24/2026 14:45 | 18 | 75.64 |
| 07/24/2026 14:45 | 200 | 75.64 |
| 07/24/2026 14:45 | 34 | 75.65 |
| 07/24/2026 14:45 | 42 | 75.65 |
| 07/24/2026 14:45 | 34 | 75.65 |
| 07/24/2026 14:44 | 22 | 75.65 |
| 07/24/2026 14:44 | 90 | 75.65 |
| 07/24/2026 14:44 | 5 | 75.65 |
| 07/24/2026 14:44 | 122 | 75.64 |
| 07/24/2026 14:44 | 48 | 75.64 |
| 07/24/2026 14:44 | 161 | 75.64 |
| 07/24/2026 14:44 | 1 | 75.63 |
| 07/24/2026 14:44 | 161 | 75.64 |
| 07/24/2026 14:44 | 115 | 75.64 |
| 07/24/2026 14:44 | 37 | 75.62 |
| 07/24/2026 14:44 | 101 | 75.61 |
| 07/24/2026 14:44 | 110 | 75.61 |
| 07/24/2026 14:44 | 138 | 75.61 |
| 07/24/2026 14:44 | 50 | 75.61 |
| 07/24/2026 14:44 | 40 | 75.61 |
| 07/24/2026 14:44 | 121 | 75.61 |
| 07/24/2026 14:44 | 108 | 75.61 |
| 07/24/2026 14:44 | 100 | 75.61 |
| 07/24/2026 14:44 | 117 | 75.61 |
| 07/24/2026 14:44 | 127 | 75.61 |
| 07/24/2026 14:44 | 195 | 75.60 |
| 07/24/2026 14:44 | 21 | 75.60 |
| 07/24/2026 14:44 | 116 | 75.60 |
| 07/24/2026 14:44 | 111 | 75.60 |
| 07/24/2026 14:44 | 104 | 75.60 |
| 07/24/2026 14:44 | 161 | 75.60 |
| 07/24/2026 14:44 | 30 | 75.61 |
| 07/24/2026 14:44 | 161 | 75.61 |
| 07/24/2026 14:43 | 6 | 75.59 |
| 07/24/2026 14:43 | 70 | 75.58 |
| 07/24/2026 14:43 | 5 | 75.58 |
| 07/24/2026 14:43 | 198 | 75.60 |
| 07/24/2026 14:43 | 113 | 75.60 |
| 07/24/2026 14:43 | 77 | 75.60 |
| 07/24/2026 14:43 | 47 | 75.60 |
| 07/24/2026 14:43 | 252 | 75.60 |
| 07/24/2026 14:43 | 6 | 75.60 |
| 07/24/2026 14:43 | 6 | 75.60 |
| 07/24/2026 14:43 | 161 | 75.60 |
| 07/24/2026 14:43 | 76 | 75.59 |
| 07/24/2026 14:43 | 119 | 75.59 |
| 07/24/2026 14:43 | 220 | 75.59 |
| 07/24/2026 14:43 | 97 | 75.59 |
| 07/24/2026 14:43 | 47 | 75.59 |
| 07/24/2026 14:43 | 161 | 75.59 |
| 07/24/2026 14:43 | 79 | 75.59 |
| 07/24/2026 14:43 | 105 | 75.59 |
| 07/24/2026 14:43 | 161 | 75.59 |
| 07/24/2026 14:43 | 108 | 75.60 |
| 07/24/2026 14:43 | 128 | 75.60 |
| 07/24/2026 14:43 | 42 | 75.59 |
| 07/24/2026 14:43 | 131 | 75.59 |
| 07/24/2026 14:43 | 86 | 75.59 |
| 07/24/2026 14:43 | 110 | 75.58 |
| 07/24/2026 14:43 | 161 | 75.58 |
| 07/24/2026 14:43 | 9 | 75.56 |
| 07/24/2026 14:43 | 161 | 75.56 |
| 07/24/2026 14:43 | 104 | 75.57 |
| 07/24/2026 14:43 | 62 | 75.57 |
| 07/24/2026 14:42 | 511 | 75.55 |
| 07/24/2026 14:42 | 96 | 75.55 |
| 07/24/2026 14:42 | 12 | 75.55 |
| 07/24/2026 14:42 | 152 | 75.55 |
| 07/24/2026 14:42 | 79 | 75.55 |
| 07/24/2026 14:42 | 96 | 75.55 |
| 07/24/2026 14:42 | 242 | 75.55 |
| 07/24/2026 14:42 | 65 | 75.55 |
| 07/24/2026 14:42 | 3 | 75.55 |
| 07/24/2026 14:42 | 46 | 75.55 |
| 07/24/2026 14:42 | 114 | 75.55 |
| 07/24/2026 14:42 | 161 | 75.55 |
| 07/24/2026 14:42 | 99 | 75.56 |
| 07/24/2026 14:42 | 117 | 75.56 |
| 07/24/2026 14:42 | 161 | 75.56 |
| 07/24/2026 14:42 | 46 | 75.56 |
| 07/24/2026 14:42 | 277 | 75.55 |
| 07/24/2026 14:42 | 105 | 75.54 |
| 07/24/2026 14:42 | 925 | 75.55 |
| 07/24/2026 14:42 | 120 | 75.55 |
| 07/24/2026 14:42 | 111 | 75.55 |
| 07/24/2026 14:42 | 161 | 75.56 |
| 07/24/2026 14:42 | 1 | 75.56 |
| 07/24/2026 14:42 | 99 | 75.57 |
| 07/24/2026 14:42 | 161 | 75.57 |
| 07/24/2026 14:42 | 922 | 75.56 |
| 07/24/2026 14:42 | 131 | 75.56 |
| 07/24/2026 14:42 | 42 | 75.56 |
| 07/24/2026 14:42 | 79 | 75.56 |
| 07/24/2026 14:42 | 95 | 75.56 |
| 07/24/2026 14:42 | 120 | 75.56 |
| 07/24/2026 14:42 | 101 | 75.56 |
| 07/24/2026 14:42 | 49 | 75.56 |
| 07/24/2026 14:42 | 242 | 75.56 |
| 07/24/2026 14:42 | 13 | 75.56 |
| 07/24/2026 14:42 | 45 | 75.56 |
| 07/24/2026 14:42 | 161 | 75.56 |
| 07/24/2026 14:42 | 27 | 75.57 |
| 07/24/2026 14:42 | 298 | 75.56 |
| 07/24/2026 14:42 | 99 | 75.56 |
| 07/24/2026 14:42 | 1 | 75.56 |
| 07/24/2026 14:42 | 372 | 75.56 |
| 07/24/2026 14:42 | 45 | 75.56 |
| 07/24/2026 14:42 | 113 | 75.56 |
| 07/24/2026 14:42 | 86 | 75.56 |
| 07/24/2026 14:42 | 118 | 75.56 |
| 07/24/2026 14:42 | 161 | 75.56 |
| 07/24/2026 14:42 | 125 | 75.57 |
| 07/24/2026 14:42 | 36 | 75.57 |
| 07/24/2026 14:42 | 7 | 75.57 |
| 07/24/2026 14:42 | 1584 | 75.57 |
| 07/24/2026 14:42 | 115 | 75.57 |
| 07/24/2026 14:42 | 6 | 75.57 |
| 07/24/2026 14:42 | 89 | 75.57 |
| 07/24/2026 14:42 | 161 | 75.57 |
| 07/24/2026 14:42 | 45 | 75.57 |
| 07/24/2026 14:42 | 75 | 75.59 |
| 07/24/2026 14:42 | 161 | 75.58 |
| 07/24/2026 14:42 | 126 | 75.56 |
| 07/24/2026 14:42 | 1 | 75.56 |
| 07/24/2026 14:42 | 102 | 75.56 |
| 07/24/2026 14:42 | 114 | 75.56 |
| 07/24/2026 14:42 | 45 | 75.56 |
| 07/24/2026 14:42 | 161 | 75.56 |
| 07/24/2026 14:42 | 40 | 75.57 |
| 07/24/2026 14:42 | 121 | 75.57 |
| 07/24/2026 14:42 | 268 | 75.57 |
| 07/24/2026 14:42 | 1 | 75.57 |
| 07/24/2026 14:42 | 48 | 75.56 |
| 07/24/2026 14:42 | 161 | 75.56 |
| 07/24/2026 14:42 | 54 | 75.57 |
| 07/24/2026 14:42 | 5 | 75.60 |
| 07/24/2026 14:42 | 134 | 75.58 |
| 07/24/2026 14:42 | 48 | 75.58 |
| 07/24/2026 14:42 | 12 | 75.58 |
| 07/24/2026 14:42 | 41 | 75.58 |
| 07/24/2026 14:42 | 117 | 75.58 |
| 07/24/2026 14:42 | 161 | 75.58 |
| 07/24/2026 14:42 | 102 | 75.58 |
| 07/24/2026 14:42 | 41 | 75.58 |
| 07/24/2026 14:42 | 133 | 75.58 |
| 07/24/2026 14:42 | 61 | 75.58 |
| 07/24/2026 14:42 | 45 | 75.58 |
| 07/24/2026 14:42 | 161 | 75.58 |
| 07/24/2026 14:42 | 1 | 75.59 |
| 07/24/2026 14:42 | 64 | 75.59 |
| 07/24/2026 14:42 | 148 | 75.60 |
| 07/24/2026 14:42 | 161 | 75.60 |
| 07/24/2026 14:42 | 97 | 75.60 |
| 07/24/2026 14:42 | 1 | 75.60 |
| 07/24/2026 14:42 | 161 | 75.60 |
| 07/24/2026 14:42 | 1 | 75.61 |
| 07/24/2026 14:42 | 161 | 75.61 |
| 07/24/2026 14:42 | 121 | 75.61 |
| 07/24/2026 14:42 | 69 | 75.61 |
| 07/24/2026 14:42 | 38 | 75.61 |
| 07/24/2026 14:42 | 3 | 75.61 |
| 07/24/2026 14:42 | 161 | 75.61 |
| 07/24/2026 14:42 | 133 | 75.61 |
| 07/24/2026 14:41 | 112 | 75.61 |
| 07/24/2026 14:41 | 1639 | 75.60 |
| 07/24/2026 14:41 | 161 | 75.60 |
| 07/24/2026 14:41 | 39 | 75.60 |
| 07/24/2026 14:41 | 161 | 75.60 |
| 07/24/2026 14:41 | 7 | 75.61 |
| 07/24/2026 14:41 | 40 | 75.60 |
| 07/24/2026 14:41 | 108 | 75.59 |
| 07/24/2026 14:41 | 200 | 75.59 |
| 07/24/2026 14:41 | 161 | 75.59 |
| 07/24/2026 14:41 | 92 | 75.60 |
| 07/24/2026 14:41 | 387 | 75.59 |
| 07/24/2026 14:41 | 1205 | 75.59 |
| 07/24/2026 14:41 | 29 | 75.59 |
| 07/24/2026 14:41 | 302 | 75.59 |
| 07/24/2026 14:41 | 13 | 75.59 |
| 07/24/2026 14:41 | 64 | 75.59 |
| 07/24/2026 14:41 | 76 | 75.58 |
| 07/24/2026 14:41 | 95 | 75.58 |
| 07/24/2026 14:41 | 161 | 75.58 |
| 07/24/2026 14:41 | 43 | 75.58 |
| 07/24/2026 14:41 | 116 | 75.58 |
| 07/24/2026 14:41 | 121 | 75.58 |
| 07/24/2026 14:41 | 108 | 75.58 |
| 07/24/2026 14:41 | 161 | 75.58 |
| 07/24/2026 14:41 | 133 | 75.58 |
| 07/24/2026 14:41 | 161 | 75.59 |
| 07/24/2026 14:41 | 44 | 75.59 |
| 07/24/2026 14:41 | 115 | 75.59 |
| 07/24/2026 14:41 | 5 | 75.59 |
| 07/24/2026 14:41 | 1827 | 75.59 |
| 07/24/2026 14:41 | 138 | 75.58 |
| 07/24/2026 14:41 | 116 | 75.58 |
| 07/24/2026 14:41 | 57 | 75.58 |
| 07/24/2026 14:41 | 44 | 75.58 |
| 07/24/2026 14:41 | 83 | 75.58 |
| 07/24/2026 14:41 | 161 | 75.58 |
| 07/24/2026 14:41 | 12 | 75.59 |
| 07/24/2026 14:41 | 161 | 75.59 |
| 07/24/2026 14:41 | 47 | 75.60 |
| 07/24/2026 14:41 | 40 | 75.59 |
| 07/24/2026 14:41 | 117 | 75.59 |
| 07/24/2026 14:41 | 42 | 75.59 |
| 07/24/2026 14:41 | 167 | 75.59 |
| 07/24/2026 14:41 | 154 | 75.59 |
| 07/24/2026 14:41 | 161 | 75.59 |
| 07/24/2026 14:41 | 22 | 75.60 |
| 07/24/2026 14:41 | 161 | 75.60 |
| 07/24/2026 14:41 | 116 | 75.60 |
| 07/24/2026 14:41 | 6 | 75.59 |
| 07/24/2026 14:41 | 1236 | 75.59 |
| 07/24/2026 14:41 | 161 | 75.59 |
| 07/24/2026 14:41 | 396 | 75.59 |
| 07/24/2026 14:41 | 46 | 75.59 |
| 07/24/2026 14:41 | 161 | 75.59 |
| 07/24/2026 14:41 | 73 | 75.60 |
| 07/24/2026 14:41 | 111 | 75.58 |
| 07/24/2026 14:41 | 65 | 75.58 |
| 07/24/2026 14:41 | 98 | 75.58 |
| 07/24/2026 14:41 | 47 | 75.58 |
| 07/24/2026 14:41 | 161 | 75.58 |
| 07/24/2026 14:41 | 55 | 75.58 |
| 07/24/2026 14:41 | 57 | 75.57 |
| 07/24/2026 14:41 | 158 | 75.56 |
| 07/24/2026 14:41 | 108 | 75.56 |
| 07/24/2026 14:41 | 3 | 75.56 |
| 07/24/2026 14:41 | 92 | 75.56 |
| 07/24/2026 14:41 | 100 | 75.56 |
| 07/24/2026 14:41 | 47 | 75.56 |
| 07/24/2026 14:41 | 161 | 75.56 |
| 07/24/2026 14:41 | 161 | 75.57 |
| 07/24/2026 14:41 | 57 | 75.57 |
| 07/24/2026 14:41 | 108 | 75.57 |
| 07/24/2026 14:41 | 120 | 75.57 |
| 07/24/2026 14:41 | 100 | 75.57 |
| 07/24/2026 14:41 | 155 | 75.57 |
| 07/24/2026 14:41 | 113 | 75.57 |
| 07/24/2026 14:41 | 60 | 75.56 |
| 07/24/2026 14:41 | 117 | 75.56 |
| 07/24/2026 14:41 | 177 | 75.54 |
| 07/24/2026 14:41 | 103 | 75.54 |
| 07/24/2026 14:41 | 161 | 75.54 |
| 07/24/2026 14:41 | 328 | 75.54 |
| 07/24/2026 14:41 | 161 | 75.54 |
| 07/24/2026 14:41 | 11 | 75.54 |
| 07/24/2026 14:41 | 500 | 75.54 |
| 07/24/2026 14:41 | 161 | 75.54 |
| 07/24/2026 14:41 | 339 | 75.54 |
| 07/24/2026 14:41 | 161 | 75.54 |
| 07/24/2026 14:41 | 333 | 75.54 |
| 07/24/2026 14:41 | 500 | 75.54 |
| 07/24/2026 14:41 | 81 | 75.54 |
| 07/24/2026 14:41 | 108 | 75.54 |
| 07/24/2026 14:41 | 89 | 75.54 |
| 07/24/2026 14:41 | 114 | 75.54 |
| 07/24/2026 14:41 | 39 | 75.54 |
| 07/24/2026 14:41 | 62 | 75.53 |
| 07/24/2026 14:41 | 161 | 75.53 |
| 07/24/2026 14:40 | 4 | 75.54 |
| 07/24/2026 14:40 | 100 | 75.53 |
| 07/24/2026 14:40 | 47 | 75.53 |
| 07/24/2026 14:40 | 161 | 75.53 |
| 07/24/2026 14:40 | 128 | 75.53 |
| 07/24/2026 14:40 | 122 | 75.54 |
| 07/24/2026 14:40 | 2 | 75.54 |
| 07/24/2026 14:40 | 48 | 75.54 |
| 07/24/2026 14:40 | 12 | 75.55 |
| 07/24/2026 14:40 | 44 | 75.54 |
| 07/24/2026 14:40 | 96 | 75.54 |
| 07/24/2026 14:40 | 84 | 75.54 |
| 07/24/2026 14:40 | 97 | 75.54 |
| 07/24/2026 14:40 | 166 | 75.54 |
| 07/24/2026 14:40 | 118 | 75.54 |
| 07/24/2026 14:40 | 118 | 75.54 |
| 07/24/2026 14:40 | 47 | 75.54 |
| 07/24/2026 14:40 | 2 | 75.54 |
| 07/24/2026 14:40 | 161 | 75.54 |
| 07/24/2026 14:40 | 39 | 75.54 |
| 07/24/2026 14:40 | 140 | 75.55 |
| 07/24/2026 14:40 | 129 | 75.55 |
| 07/24/2026 14:40 | 161 | 75.55 |
| 07/24/2026 14:40 | 161 | 75.55 |
| 07/24/2026 14:40 | 446 | 75.55 |
| 07/24/2026 14:40 | 161 | 75.545 |
| 07/24/2026 14:40 | 101 | 75.55 |
| 07/24/2026 14:40 | 1225 | 75.55 |
| 07/24/2026 14:40 | 161 | 75.55 |
| 07/24/2026 14:40 | 84 | 75.57 |
| 07/24/2026 14:40 | 187 | 75.58 |
| 07/24/2026 14:40 | 84 | 75.58 |
| 07/24/2026 14:40 | 9 | 75.58 |
| 07/24/2026 14:40 | 161 | 75.58 |
| 07/24/2026 14:40 | 133 | 75.58 |
| 07/24/2026 14:40 | 11 | 75.59 |
| 07/24/2026 14:40 | 150 | 75.59 |
| 07/24/2026 14:40 | 99 | 75.59 |
| 07/24/2026 14:40 | 52 | 75.57 |
| 07/24/2026 14:40 | 91 | 75.56 |
| 07/24/2026 14:40 | 21 | 75.56 |
| 07/24/2026 14:40 | 13 | 75.56 |
| 07/24/2026 14:40 | 101 | 75.56 |
| 07/24/2026 14:40 | 109 | 75.56 |
| 07/24/2026 14:40 | 47 | 75.56 |
| 07/24/2026 14:40 | 161 | 75.56 |
| 07/24/2026 14:40 | 63 | 75.57 |
| 07/24/2026 14:40 | 161 | 75.57 |
| 07/24/2026 14:40 | 116 | 75.56 |
| 07/24/2026 14:40 | 21 | 75.56 |
| 07/24/2026 14:40 | 120 | 75.56 |
| 07/24/2026 14:40 | 47 | 75.56 |
| 07/24/2026 14:40 | 80 | 75.56 |
| 07/24/2026 14:40 | 50 | 75.56 |
| 07/24/2026 14:40 | 161 | 75.56 |
| 07/24/2026 14:40 | 120 | 75.57 |
| 07/24/2026 14:40 | 119 | 75.57 |
| 07/24/2026 14:40 | 161 | 75.57 |
| 07/24/2026 14:40 | 108 | 75.56 |
| 07/24/2026 14:40 | 217 | 75.55 |
| 07/24/2026 14:40 | 132 | 75.55 |
| 07/24/2026 14:40 | 96 | 75.55 |
| 07/24/2026 14:40 | 616 | 75.55 |
| 07/24/2026 14:40 | 96 | 75.55 |
| 07/24/2026 14:40 | 12 | 75.55 |
| 07/24/2026 14:40 | 152 | 75.55 |
| 07/24/2026 14:40 | 97 | 75.55 |
| 07/24/2026 14:40 | 113 | 75.55 |
| 07/24/2026 14:40 | 53 | 75.55 |
| 07/24/2026 14:40 | 47 | 75.55 |
| 07/24/2026 14:40 | 161 | 75.55 |
| 07/24/2026 14:40 | 161 | 75.56 |
| 07/24/2026 14:40 | 47 | 75.56 |
| 07/24/2026 14:40 | 94 | 75.55 |
| 07/24/2026 14:40 | 214 | 75.55 |
| 07/24/2026 14:40 | 113 | 75.55 |
| 07/24/2026 14:40 | 47 | 75.55 |
| 07/24/2026 14:40 | 98 | 75.55 |
| 07/24/2026 14:40 | 190 | 75.55 |
| 07/24/2026 14:40 | 161 | 75.55 |
| 07/24/2026 14:40 | 61 | 75.55 |
| 07/24/2026 14:40 | 391 | 75.55 |
| 07/24/2026 14:40 | 1 | 75.54 |
| 07/24/2026 14:40 | 1 | 75.53 |
| 07/24/2026 14:40 | 48 | 75.53 |
| 07/24/2026 14:40 | 156 | 75.53 |
| 07/24/2026 14:40 | 61 | 75.54 |
| 07/24/2026 14:40 | 100 | 75.54 |
| 07/24/2026 14:40 | 1 | 75.54 |
| 07/24/2026 14:40 | 96 | 75.54 |
| 07/24/2026 14:40 | 5 | 75.53 |
| 07/24/2026 14:40 | 112 | 75.53 |
| 07/24/2026 14:40 | 117 | 75.53 |
| 07/24/2026 14:40 | 103 | 75.53 |
| 07/24/2026 14:40 | 2000 | 75.53 |
| 07/24/2026 14:40 | 17 | 75.52 |
| 07/24/2026 14:40 | 71 | 75.52 |
| 07/24/2026 14:40 | 398 | 75.52 |
| 07/24/2026 14:40 | 41 | 75.52 |
| 07/24/2026 14:40 | 49 | 75.51 |
| 07/24/2026 14:40 | 161 | 75.52 |
| 07/24/2026 14:40 | 22 | 75.52 |
| 07/24/2026 14:40 | 161 | 75.52 |
| 07/24/2026 14:40 | 139 | 75.52 |
| 07/24/2026 14:40 | 139 | 75.52 |
| 07/24/2026 14:40 | 139 | 75.52 |
| 07/24/2026 14:40 | 121 | 75.52 |
| 07/24/2026 14:40 | 18 | 75.52 |
| 07/24/2026 14:40 | 131 | 75.52 |
| 07/24/2026 14:40 | 290 | 75.52 |
| 07/24/2026 14:40 | 161 | 75.52 |
| 07/24/2026 14:40 | 161 | 75.52 |
| 07/24/2026 14:40 | 439 | 75.52 |
| 07/24/2026 14:40 | 161 | 75.52 |
| 07/24/2026 14:40 | 161 | 75.52 |
| 07/24/2026 14:40 | 439 | 75.52 |
| 07/24/2026 14:40 | 161 | 75.52 |
| 07/24/2026 14:40 | 179 | 75.52 |
| 07/24/2026 14:40 | 396 | 75.52 |
| 07/24/2026 14:40 | 161 | 75.52 |
| 07/24/2026 14:40 | 18 | 75.52 |
| 07/24/2026 14:40 | 25 | 75.52 |
| 07/24/2026 14:40 | 161 | 75.52 |
| 07/24/2026 14:40 | 439 | 75.52 |
| 07/24/2026 14:40 | 439 | 75.52 |
| 07/24/2026 14:40 | 161 | 75.52 |
| 07/24/2026 14:40 | 291 | 75.52 |
| 07/24/2026 14:40 | 148 | 75.52 |
| 07/24/2026 14:40 | 161 | 75.52 |
| 07/24/2026 14:40 | 7 | 75.52 |
| 07/24/2026 14:40 | 336 | 75.52 |
| 07/24/2026 14:40 | 96 | 75.52 |
| 07/24/2026 14:40 | 161 | 75.52 |
| 07/24/2026 14:40 | 128 | 75.52 |
| 07/24/2026 14:40 | 472 | 75.52 |
| 07/24/2026 14:40 | 161 | 75.52 |
| 07/24/2026 14:40 | 487 | 75.52 |
| 07/24/2026 14:40 | 113 | 75.52 |
| 07/24/2026 14:40 | 48 | 75.52 |
| 07/24/2026 14:39 | 161 | 75.52 |
| 07/24/2026 14:39 | 104 | 75.52 |
| 07/24/2026 14:39 | 80 | 75.51 |
| 07/24/2026 14:39 | 53 | 75.51 |
| 07/24/2026 14:39 | 76 | 75.51 |
| 07/24/2026 14:39 | 44 | 75.51 |
| 07/24/2026 14:39 | 54 | 75.51 |
| 07/24/2026 14:39 | 161 | 75.51 |
| 07/24/2026 14:39 | 111 | 75.51 |
| 07/24/2026 14:39 | 161 | 75.52 |
| 07/24/2026 14:39 | 81 | 75.55 |
| 07/24/2026 14:39 | 58 | 75.53 |
| 07/24/2026 14:39 | 65 | 75.53 |
| 07/24/2026 14:39 | 98 | 75.53 |
| 07/24/2026 14:39 | 44 | 75.53 |
| 07/24/2026 14:39 | 112 | 75.53 |
| 07/24/2026 14:39 | 161 | 75.53 |
| 07/24/2026 14:39 | 36 | 75.535 |
| 07/24/2026 14:39 | 63 | 75.54 |
| 07/24/2026 14:39 | 161 | 75.54 |
| 07/24/2026 14:39 | 368 | 75.54 |
| 07/24/2026 14:39 | 3 | 75.54 |
| 07/24/2026 14:39 | 36 | 75.54 |
| 07/24/2026 14:39 | 161 | 75.54 |
| 07/24/2026 14:39 | 133 | 75.54 |
| 07/24/2026 14:39 | 347 | 75.54 |
| 07/24/2026 14:39 | 688 | 75.54 |
| 07/24/2026 14:39 | 63 | 75.54 |
| 07/24/2026 14:39 | 96 | 75.54 |
| 07/24/2026 14:39 | 48 | 75.54 |
| 07/24/2026 14:39 | 1279 | 75.55 |
| 07/24/2026 14:39 | 11 | 75.55 |
| 07/24/2026 14:39 | 65 | 75.55 |
| 07/24/2026 14:39 | 173 | 75.55 |
| 07/24/2026 14:39 | 133 | 75.56 |
| 07/24/2026 14:39 | 56 | 75.56 |
| 07/24/2026 14:39 | 50 | 75.56 |
| 07/24/2026 14:39 | 2 | 75.56 |
| 07/24/2026 14:39 | 125 | 75.56 |
| 07/24/2026 14:38 | 141 | 75.55 |
| 07/24/2026 14:38 | 29 | 75.55 |
| 07/24/2026 14:38 | 39 | 75.55 |
| 07/24/2026 14:38 | 14 | 75.54 |
| 07/24/2026 14:38 | 108 | 75.54 |
| 07/24/2026 14:38 | 115 | 75.54 |
| 07/24/2026 14:38 | 37 | 75.55 |
| 07/24/2026 14:38 | 86 | 75.55 |
| 07/24/2026 14:38 | 75 | 75.55 |
| 07/24/2026 14:38 | 56 | 75.55 |
| 07/24/2026 14:38 | 10 | 75.58 |
| 07/24/2026 14:38 | 36 | 75.58 |
| 07/24/2026 14:38 | 20 | 75.60 |
| 07/24/2026 14:38 | 14 | 75.61 |
| 07/24/2026 14:38 | 10 | 75.60 |
| 07/24/2026 14:38 | 4 | 75.60 |
| 07/24/2026 14:38 | 35 | 75.60 |
| 07/24/2026 14:38 | 5 | 75.60 |
| 07/24/2026 14:38 | 56 | 75.60 |
| 07/24/2026 14:38 | 21 | 75.60 |
| 07/24/2026 14:38 | 5 | 75.60 |
| 07/24/2026 14:38 | 161 | 75.60 |
| 07/24/2026 14:38 | 50 | 75.60 |
| 07/24/2026 14:38 | 66 | 75.59 |
| 07/24/2026 14:38 | 93 | 75.59 |
| 07/24/2026 14:38 | 41 | 75.59 |
| 07/24/2026 14:38 | 46 | 75.59 |
| 07/24/2026 14:38 | 161 | 75.59 |
| 07/24/2026 14:38 | 284 | 75.59 |
| 07/24/2026 14:37 | 48 | 75.59 |
| 07/24/2026 14:37 | 83 | 75.59 |
| 07/24/2026 14:37 | 47 | 75.60 |
| 07/24/2026 14:37 | 36 | 75.60 |
| 07/24/2026 14:37 | 2 | 75.60 |
| 07/24/2026 14:37 | 27 | 75.60 |
| 07/24/2026 14:37 | 132 | 75.60 |
| 07/24/2026 14:37 | 37 | 75.60 |
| 07/24/2026 14:37 | 59 | 75.60 |
| 07/24/2026 14:37 | 61 | 75.61 |
| 07/24/2026 14:37 | 103 | 75.61 |
| 07/24/2026 14:37 | 122 | 75.62 |
| 07/24/2026 14:37 | 41 | 75.62 |
| 07/24/2026 14:37 | 90 | 75.62 |
| 07/24/2026 14:37 | 133 | 75.62 |
| 07/24/2026 14:37 | 255 | 75.62 |
| 07/24/2026 14:37 | 1 | 75.63 |
| 07/24/2026 14:37 | 161 | 75.63 |
| 07/24/2026 14:37 | 64 | 75.63 |
| 07/24/2026 14:37 | 161 | 75.63 |
| 07/24/2026 14:37 | 50 | 75.63 |
| 07/24/2026 14:37 | 20 | 75.63 |
| 07/24/2026 14:37 | 78 | 75.63 |
| 07/24/2026 14:37 | 161 | 75.63 |
| 07/24/2026 14:37 | 14 | 75.63 |
| 07/24/2026 14:37 | 78 | 75.63 |
| 07/24/2026 14:37 | 161 | 75.63 |
| 07/24/2026 14:37 | 36 | 75.63 |
| 07/24/2026 14:37 | 66 | 75.63 |
| 07/24/2026 14:37 | 61 | 75.62 |
| 07/24/2026 14:37 | 65 | 75.62 |
| 07/24/2026 14:37 | 45 | 75.62 |
| 07/24/2026 14:37 | 90 | 75.62 |
| 07/24/2026 14:36 | 33 | 75.61 |
| 07/24/2026 14:36 | 13 | 75.61 |
| 07/24/2026 14:36 | 33 | 75.63 |
| 07/24/2026 14:36 | 106 | 75.63 |
| 07/24/2026 14:36 | 161 | 75.63 |
| 07/24/2026 14:36 | 2 | 75.63 |
| 07/24/2026 14:36 | 22 | 75.60 |
| 07/24/2026 14:36 | 38 | 75.60 |
| 07/24/2026 14:36 | 42 | 75.60 |
| 07/24/2026 14:36 | 161 | 75.60 |
| 07/24/2026 14:36 | 58 | 75.60 |
| 07/24/2026 14:36 | 7 | 75.61 |
| 07/24/2026 14:36 | 240 | 75.60 |
| 07/24/2026 14:36 | 116 | 75.61 |
| 07/24/2026 14:36 | 96 | 75.61 |
| 07/24/2026 14:36 | 141 | 75.61 |
| 07/24/2026 14:36 | 318 | 75.61 |
| 07/24/2026 14:36 | 268 | 75.61 |
| 07/24/2026 14:36 | 14 | 75.62 |
| 07/24/2026 14:36 | 20 | 75.61 |
| 07/24/2026 14:36 | 24 | 75.62 |
| 07/24/2026 14:36 | 127 | 75.62 |
| 07/24/2026 14:36 | 27 | 75.62 |
| 07/24/2026 14:36 | 151 | 75.62 |
| 07/24/2026 14:36 | 10 | 75.62 |
| 07/24/2026 14:36 | 55 | 75.62 |
| 07/24/2026 14:36 | 77 | 75.62 |
| 07/24/2026 14:36 | 84 | 75.62 |
| 07/24/2026 14:36 | 8 | 75.61 |
| 07/24/2026 14:36 | 27 | 75.61 |
| 07/24/2026 14:36 | 117 | 75.61 |
| 07/24/2026 14:35 | 2 | 75.61 |
| 07/24/2026 14:35 | 25 | 75.61 |
| 07/24/2026 14:35 | 89 | 75.61 |
| 07/24/2026 14:35 | 113 | 75.61 |
| 07/24/2026 14:35 | 40 | 75.61 |
| 07/24/2026 14:35 | 69 | 75.61 |
| 07/24/2026 14:35 | 161 | 75.61 |
| 07/24/2026 14:35 | 59 | 75.61 |
| 07/24/2026 14:35 | 131 | 75.61 |
| 07/24/2026 14:35 | 89 | 75.61 |
| 07/24/2026 14:35 | 118 | 75.61 |
| 07/24/2026 14:35 | 108 | 75.61 |
| 07/24/2026 14:35 | 41 | 75.61 |
| 07/24/2026 14:35 | 161 | 75.61 |
| 07/24/2026 14:35 | 119 | 75.61 |
| 07/24/2026 14:35 | 53 | 75.62 |
| 07/24/2026 14:35 | 57 | 75.61 |
| 07/24/2026 14:35 | 102 | 75.62 |
| 07/24/2026 14:35 | 110 | 75.62 |
| 07/24/2026 14:35 | 2 | 75.62 |
| 07/24/2026 14:35 | 9 | 75.62 |
| 07/24/2026 14:35 | 48 | 75.62 |
| 07/24/2026 14:35 | 144 | 75.62 |
| 07/24/2026 14:35 | 78 | 75.63 |
| 07/24/2026 14:35 | 6 | 75.63 |
| 07/24/2026 14:35 | 64 | 75.63 |
| 07/24/2026 14:35 | 77 | 75.63 |
| 07/24/2026 14:35 | 48 | 75.64 |
| 07/24/2026 14:35 | 150 | 75.64 |
| 07/24/2026 14:35 | 89 | 75.64 |
| 07/24/2026 14:35 | 1 | 75.64 |
| 07/24/2026 14:35 | 18 | 75.64 |
| 07/24/2026 14:35 | 115 | 75.64 |
| 07/24/2026 14:35 | 29 | 75.64 |
| 07/24/2026 14:35 | 83 | 75.64 |
| 07/24/2026 14:35 | 1 | 75.64 |
| 07/24/2026 14:35 | 4 | 75.65 |
| 07/24/2026 14:35 | 204 | 75.65 |
| 07/24/2026 14:35 | 956 | 75.65 |
| 07/24/2026 14:35 | 133 | 75.65 |
| 07/24/2026 14:35 | 111 | 75.66 |
| 07/24/2026 14:35 | 61 | 75.66 |
| 07/24/2026 14:35 | 133 | 75.66 |
| 07/24/2026 14:35 | 63 | 75.67 |
| 07/24/2026 14:35 | 161 | 75.67 |
| 07/24/2026 14:35 | 161 | 75.67 |
| 07/24/2026 14:35 | 161 | 75.67 |
| 07/24/2026 14:34 | 2 | 75.67 |
| 07/24/2026 14:34 | 63 | 75.64 |
| 07/24/2026 14:34 | 33 | 75.64 |
| 07/24/2026 14:34 | 124 | 75.65 |
| 07/24/2026 14:34 | 36 | 75.65 |
| 07/24/2026 14:34 | 133 | 75.65 |
| 07/24/2026 14:34 | 33 | 75.65 |
| 07/24/2026 14:34 | 20 | 75.66 |
| 07/24/2026 14:33 | 59 | 75.65 |
| 07/24/2026 14:33 | 1 | 75.65 |
| 07/24/2026 14:33 | 36 | 75.65 |
| 07/24/2026 14:33 | 161 | 75.65 |
| 07/24/2026 14:33 | 161 | 75.65 |
| 07/24/2026 14:33 | 5 | 75.65 |
| 07/24/2026 14:33 | 102 | 75.65 |
| 07/24/2026 14:33 | 12 | 75.65 |
| 07/24/2026 14:33 | 161 | 75.65 |
| 07/24/2026 14:33 | 300 | 75.65 |
| 07/24/2026 14:33 | 143 | 75.65 |
| 07/24/2026 14:33 | 20 | 75.63 |
| 07/24/2026 14:33 | 61 | 75.63 |
| 07/24/2026 14:33 | 68 | 75.63 |
| 07/24/2026 14:33 | 56 | 75.61 |
| 07/24/2026 14:33 | 1 | 75.61 |
| 07/24/2026 14:33 | 32 | 75.61 |
| 07/24/2026 14:33 | 161 | 75.61 |
| 07/24/2026 14:33 | 5 | 75.60 |
| 07/24/2026 14:33 | 72 | 75.60 |
| 07/24/2026 14:33 | 84 | 75.60 |
| 07/24/2026 14:33 | 94 | 75.61 |
| 07/24/2026 14:33 | 145 | 75.61 |
| 07/24/2026 14:33 | 161 | 75.60 |
| 07/24/2026 14:33 | 52 | 75.58 |
| 07/24/2026 14:33 | 79 | 75.58 |
| 07/24/2026 14:32 | 56 | 75.58 |
| 07/24/2026 14:32 | 28 | 75.58 |
| 07/24/2026 14:32 | 161 | 75.58 |
| 07/24/2026 14:32 | 139 | 75.58 |
| 07/24/2026 14:32 | 50 | 75.57 |
| 07/24/2026 14:32 | 22 | 75.58 |
| 07/24/2026 14:32 | 92 | 75.58 |
| 07/24/2026 14:32 | 100 | 75.58 |
| 07/24/2026 14:32 | 93 | 75.58 |
| 07/24/2026 14:32 | 120 | 75.58 |
| 07/24/2026 14:32 | 30 | 75.58 |
| 07/24/2026 14:32 | 161 | 75.58 |
| 07/24/2026 14:32 | 161 | 75.59 |
| 07/24/2026 14:32 | 57 | 75.58 |
| 07/24/2026 14:32 | 29 | 75.58 |
| 07/24/2026 14:32 | 161 | 75.58 |
| 07/24/2026 14:32 | 48 | 75.57 |
| 07/24/2026 14:32 | 1 | 75.57 |
| 07/24/2026 14:32 | 161 | 75.57 |
| 07/24/2026 14:32 | 8 | 75.57 |
| 07/24/2026 14:32 | 48 | 75.57 |
| 07/24/2026 14:32 | 49 | 75.57 |
| 07/24/2026 14:32 | 23 | 75.57 |
| 07/24/2026 14:32 | 150 | 75.57 |
| 07/24/2026 14:32 | 32 | 75.57 |
| 07/24/2026 14:32 | 34 | 75.57 |
| 07/24/2026 14:32 | 391 | 75.57 |
| 07/24/2026 14:32 | 261 | 75.57 |
| 07/24/2026 14:32 | 161 | 75.58 |
| 07/24/2026 14:32 | 58 | 75.58 |
| 07/24/2026 14:31 | 161 | 75.58 |
| 07/24/2026 14:31 | 33 | 75.58 |
| 07/24/2026 14:31 | 2 | 75.59 |
| 07/24/2026 14:31 | 128 | 75.56 |
| 07/24/2026 14:31 | 124 | 75.56 |
| 07/24/2026 14:31 | 3 | 75.56 |
| 07/24/2026 14:31 | 161 | 75.56 |
| 07/24/2026 14:31 | 90 | 75.56 |
| 07/24/2026 14:31 | 110 | 75.56 |
| 07/24/2026 14:31 | 30 | 75.56 |
| 07/24/2026 14:31 | 161 | 75.56 |
| 07/24/2026 14:31 | 104 | 75.56 |
| 07/24/2026 14:31 | 161 | 75.56 |
| 07/24/2026 14:31 | 54 | 75.56 |
| 07/24/2026 14:31 | 134 | 75.56 |
| 07/24/2026 14:31 | 220 | 75.58 |
| 07/24/2026 14:31 | 5 | 75.58 |
| 07/24/2026 14:31 | 1047 | 75.58 |
| 07/24/2026 14:31 | 145 | 75.59 |
| 07/24/2026 14:31 | 62 | 75.59 |
| 07/24/2026 14:31 | 1 | 75.60 |
| 07/24/2026 14:31 | 348 | 75.60 |
| 07/24/2026 14:31 | 273 | 75.60 |
| 07/24/2026 14:31 | 188 | 75.61 |
| 07/24/2026 14:31 | 112 | 75.61 |
| 07/24/2026 14:31 | 49 | 75.61 |
| 07/24/2026 14:31 | 81 | 75.61 |
| 07/24/2026 14:31 | 31 | 75.61 |
| 07/24/2026 14:31 | 157 | 75.61 |
| 07/24/2026 14:31 | 4 | 75.61 |
| 07/24/2026 14:31 | 1783 | 75.61 |
| 07/24/2026 14:31 | 30 | 75.61 |
| 07/24/2026 14:31 | 1 | 75.61 |
| 07/24/2026 14:31 | 76 | 75.61 |
| 07/24/2026 14:31 | 310 | 75.61 |
| 07/24/2026 14:31 | 60 | 75.62 |
| 07/24/2026 14:31 | 161 | 75.62 |
| 07/24/2026 14:31 | 85 | 75.61 |
| 07/24/2026 14:31 | 34 | 75.61 |
| 07/24/2026 14:31 | 77 | 75.61 |
| 07/24/2026 14:31 | 59 | 75.61 |
| 07/24/2026 14:31 | 25 | 75.61 |
| 07/24/2026 14:31 | 316 | 75.61 |
| 07/24/2026 14:31 | 25 | 75.61 |
| 07/24/2026 14:31 | 25 | 75.62 |
| 07/24/2026 14:31 | 39 | 75.61 |
| 07/24/2026 14:31 | 45 | 75.60 |
| 07/24/2026 14:30 | 65 | 75.61 |
| 07/24/2026 14:30 | 48 | 75.61 |
| 07/24/2026 14:30 | 161 | 75.61 |
| 07/24/2026 14:30 | 64 | 75.61 |
| 07/24/2026 14:30 | 97 | 75.61 |
| 07/24/2026 14:30 | 80 | 75.61 |
| 07/24/2026 14:30 | 161 | 75.61 |
| 07/24/2026 14:30 | 59 | 75.61 |
| 07/24/2026 14:30 | 52 | 75.61 |
| 07/24/2026 14:30 | 161 | 75.61 |
| 07/24/2026 14:30 | 57 | 75.61 |
| 07/24/2026 14:30 | 1 | 75.61 |
| 07/24/2026 14:30 | 29 | 75.61 |
| 07/24/2026 14:30 | 161 | 75.61 |
| 07/24/2026 14:30 | 20 | 75.62 |
| 07/24/2026 14:30 | 9 | 75.61 |
| 07/24/2026 14:30 | 24 | 75.61 |
| 07/24/2026 14:30 | 72 | 75.61 |
| 07/24/2026 14:29 | 19 | 75.60 |
| 07/24/2026 14:29 | 8 | 75.60 |
| 07/24/2026 14:29 | 10 | 75.60 |
| 07/24/2026 14:29 | 87 | 75.61 |
| 07/24/2026 14:29 | 1 | 75.61 |
| 07/24/2026 14:29 | 176 | 75.61 |
| 07/24/2026 14:29 | 191 | 75.61 |
| 07/24/2026 14:29 | 15 | 75.63 |
| 07/24/2026 14:29 | 1 | 75.62 |
| 07/24/2026 14:29 | 86 | 75.625 |
| 07/24/2026 14:29 | 70 | 75.63 |
| 07/24/2026 14:29 | 24 | 75.63 |
| 07/24/2026 14:29 | 36 | 75.63 |
| 07/24/2026 14:29 | 174 | 75.63 |
| 07/24/2026 14:29 | 72 | 75.63 |
| 07/24/2026 14:28 | 103 | 75.63 |
| 07/24/2026 14:28 | 51 | 75.62 |
| 07/24/2026 14:28 | 82 | 75.62 |
| 07/24/2026 14:28 | 27 | 75.62 |
| 07/24/2026 14:28 | 111 | 75.63 |
| 07/24/2026 14:28 | 1 | 75.63 |
| 07/24/2026 14:28 | 108 | 75.64 |
| 07/24/2026 14:28 | 89 | 75.64 |
| 07/24/2026 14:27 | 48 | 75.63 |
| 07/24/2026 14:27 | 161 | 75.63 |
| 07/24/2026 14:27 | 269 | 75.64 |
| 07/24/2026 14:27 | 62 | 75.645 |
| 07/24/2026 14:27 | 99 | 75.645 |
| 07/24/2026 14:27 | 53 | 75.65 |
| 07/24/2026 14:27 | 1 | 75.65 |
| 07/24/2026 14:27 | 108 | 75.655 |
| 07/24/2026 14:27 | 73 | 75.655 |
| 07/24/2026 14:27 | 88 | 75.655 |
| 07/24/2026 14:27 | 83 | 75.64 |
| 07/24/2026 14:27 | 35 | 75.64 |
| 07/24/2026 14:27 | 83 | 75.64 |
| 07/24/2026 14:27 | 161 | 75.64 |
| 07/24/2026 14:27 | 113 | 75.65 |
| 07/24/2026 14:27 | 112 | 75.64 |
| 07/24/2026 14:27 | 135 | 75.64 |
| 07/24/2026 14:27 | 161 | 75.64 |
| 07/24/2026 14:27 | 84 | 75.64 |
| 07/24/2026 14:27 | 9 | 75.62 |
| 07/24/2026 14:27 | 96 | 75.62 |
| 07/24/2026 14:27 | 50 | 75.62 |
| 07/24/2026 14:27 | 107 | 75.62 |
| 07/24/2026 14:27 | 118 | 75.62 |
| 07/24/2026 14:27 | 1 | 75.62 |
| 07/24/2026 14:27 | 75 | 75.62 |
| 07/24/2026 14:27 | 27 | 75.62 |
| 07/24/2026 14:27 | 161 | 75.62 |
| 07/24/2026 14:27 | 469 | 75.62 |
| 07/24/2026 14:27 | 27 | 75.62 |
| 07/24/2026 14:27 | 161 | 75.62 |
| 07/24/2026 14:27 | 113 | 75.62 |
| 07/24/2026 14:27 | 107 | 75.61 |
| 07/24/2026 14:27 | 100 | 75.61 |
| 07/24/2026 14:27 | 27 | 75.61 |
| 07/24/2026 14:27 | 161 | 75.61 |
| 07/24/2026 14:27 | 1 | 75.62 |
| 07/24/2026 14:27 | 38 | 75.62 |
| 07/24/2026 14:27 | 68 | 75.62 |
| 07/24/2026 14:27 | 4 | 75.62 |
| 07/24/2026 14:27 | 47 | 75.62 |
| 07/24/2026 14:26 | 42 | 75.63 |
| 07/24/2026 14:26 | 161 | 75.63 |
| 07/24/2026 14:26 | 77 | 75.63 |
| 07/24/2026 14:26 | 32 | 75.63 |
| 07/24/2026 14:26 | 64 | 75.63 |
| 07/24/2026 14:26 | 161 | 75.63 |
| 07/24/2026 14:26 | 19 | 75.63 |
| 07/24/2026 14:26 | 65 | 75.63 |
| 07/24/2026 14:26 | 84 | 75.63 |
| 07/24/2026 14:26 | 1 | 75.63 |
| 07/24/2026 14:26 | 35 | 75.63 |
| 07/24/2026 14:26 | 161 | 75.63 |
| 07/24/2026 14:26 | 36 | 75.61 |
| 07/24/2026 14:26 | 161 | 75.61 |
| 07/24/2026 14:26 | 46 | 75.61 |
| 07/24/2026 14:26 | 35 | 75.61 |
| 07/24/2026 14:26 | 1 | 75.61 |
| 07/24/2026 14:26 | 36 | 75.62 |
| 07/24/2026 14:26 | 161 | 75.62 |
| 07/24/2026 14:26 | 58 | 75.62 |
| 07/24/2026 14:26 | 35 | 75.62 |
| 07/24/2026 14:26 | 161 | 75.62 |
| 07/24/2026 14:26 | 42 | 75.62 |
| 07/24/2026 14:26 | 161 | 75.64 |
| 07/24/2026 14:26 | 30 | 75.63 |
| 07/24/2026 14:26 | 46 | 75.63 |
| 07/24/2026 14:26 | 115 | 75.63 |
| 07/24/2026 14:26 | 1 | 75.64 |
| 07/24/2026 14:26 | 22 | 75.63 |
| 07/24/2026 14:26 | 84 | 75.63 |
| 07/24/2026 14:26 | 56 | 75.63 |
| 07/24/2026 14:26 | 180 | 75.63 |
| 07/24/2026 14:26 | 161 | 75.63 |
| 07/24/2026 14:26 | 80 | 75.63 |
| 07/24/2026 14:26 | 36 | 75.64 |
| 07/24/2026 14:26 | 65 | 75.64 |
| 07/24/2026 14:26 | 84 | 75.64 |
| 07/24/2026 14:26 | 161 | 75.64 |
| 07/24/2026 14:26 | 42 | 75.64 |
| 07/24/2026 14:26 | 23 | 75.63 |
| 07/24/2026 14:26 | 1 | 75.64 |
| 07/24/2026 14:26 | 161 | 75.64 |
| 07/24/2026 14:26 | 161 | 75.65 |
| 07/24/2026 14:26 | 55 | 75.65 |
| 07/24/2026 14:25 | 96 | 75.66 |
| 07/24/2026 14:25 | 35 | 75.66 |
| 07/24/2026 14:25 | 125 | 75.66 |
| 07/24/2026 14:25 | 161 | 75.66 |
| 07/24/2026 14:25 | 3 | 75.66 |
| 07/24/2026 14:25 | 3 | 75.66 |
| 07/24/2026 14:25 | 80 | 75.66 |
| 07/24/2026 14:25 | 35 | 75.66 |
| 07/24/2026 14:25 | 82 | 75.66 |
| 07/24/2026 14:25 | 161 | 75.66 |
| 07/24/2026 14:25 | 42 | 75.67 |
| 07/24/2026 14:25 | 42 | 75.67 |
| 07/24/2026 14:25 | 2 | 75.68 |
| 07/24/2026 14:25 | 20 | 75.68 |
| 07/24/2026 14:25 | 123 | 75.67 |
| 07/24/2026 14:25 | 38 | 75.67 |
| 07/24/2026 14:25 | 178 | 75.67 |
| 07/24/2026 14:25 | 35 | 75.67 |
| 07/24/2026 14:25 | 111 | 75.67 |
| 07/24/2026 14:25 | 83 | 75.67 |
| 07/24/2026 14:25 | 15 | 75.67 |
| 07/24/2026 14:25 | 174 | 75.67 |
| 07/24/2026 14:25 | 98 | 75.67 |
| 07/24/2026 14:25 | 80 | 75.67 |
| 07/24/2026 14:25 | 3 | 75.68 |
| 07/24/2026 14:25 | 48 | 75.68 |
| 07/24/2026 14:25 | 161 | 75.69 |
| 07/24/2026 14:25 | 44 | 75.68 |
| 07/24/2026 14:25 | 35 | 75.68 |
| 07/24/2026 14:25 | 51 | 75.68 |
| 07/24/2026 14:25 | 1 | 75.68 |
| 07/24/2026 14:25 | 5 | 75.69 |
| 07/24/2026 14:25 | 29 | 75.69 |
| 07/24/2026 14:25 | 39 | 75.68 |
| 07/24/2026 14:25 | 35 | 75.68 |
| 07/24/2026 14:25 | 57 | 75.68 |
| 07/24/2026 14:25 | 93 | 75.69 |
| 07/24/2026 14:25 | 161 | 75.69 |
| 07/24/2026 14:25 | 8 | 75.69 |
| 07/24/2026 14:25 | 157 | 75.70 |
| 07/24/2026 14:25 | 25 | 75.705 |
| 07/24/2026 14:25 | 105 | 75.71 |
| 07/24/2026 14:25 | 516 | 75.71 |
| 07/24/2026 14:25 | 72 | 75.71 |
| 07/24/2026 14:25 | 161 | 75.72 |
| 07/24/2026 14:25 | 84 | 75.71 |
| 07/24/2026 14:25 | 108 | 75.71 |
| 07/24/2026 14:25 | 161 | 75.71 |
| 07/24/2026 14:25 | 116 | 75.71 |
| 07/24/2026 14:25 | 84 | 75.70 |
| 07/24/2026 14:25 | 161 | 75.69 |
| 07/24/2026 14:25 | 84 | 75.69 |
| 07/24/2026 14:25 | 117 | 75.71 |
| 07/24/2026 14:25 | 85 | 75.71 |
| 07/24/2026 14:25 | 116 | 75.71 |
| 07/24/2026 14:25 | 124 | 75.71 |
| 07/24/2026 14:25 | 36 | 75.71 |
| 07/24/2026 14:25 | 161 | 75.71 |
| 07/24/2026 14:25 | 79 | 75.70 |
| 07/24/2026 14:25 | 128 | 75.70 |
| 07/24/2026 14:25 | 35 | 75.70 |
| 07/24/2026 14:25 | 112 | 75.70 |
| 07/24/2026 14:25 | 161 | 75.70 |
| 07/24/2026 14:25 | 108 | 75.70 |
| 07/24/2026 14:25 | 79 | 75.69 |
| 07/24/2026 14:25 | 116 | 75.69 |
| 07/24/2026 14:25 | 84 | 75.69 |
| 07/24/2026 14:25 | 160 | 75.69 |
| 07/24/2026 14:25 | 161 | 75.69 |
| 07/24/2026 14:25 | 161 | 75.68 |
| 07/24/2026 14:25 | 118 | 75.68 |
| 07/24/2026 14:25 | 80 | 75.68 |
| 07/24/2026 14:25 | 156 | 75.68 |
| 07/24/2026 14:25 | 5 | 75.68 |
| 07/24/2026 14:25 | 84 | 75.68 |
| 07/24/2026 14:25 | 35 | 75.68 |
| 07/24/2026 14:25 | 80 | 75.68 |
| 07/24/2026 14:25 | 79 | 75.68 |
| 07/24/2026 14:25 | 24 | 75.68 |
| 07/24/2026 14:25 | 76 | 75.68 |
| 07/24/2026 14:25 | 23 | 75.69 |
| 07/24/2026 14:25 | 1 | 75.69 |
| 07/24/2026 14:25 | 5 | 75.69 |
| 07/24/2026 14:25 | 24 | 75.70 |
| 07/24/2026 14:25 | 161 | 75.70 |
| 07/24/2026 14:25 | 57 | 75.70 |
| 07/24/2026 14:25 | 82 | 75.70 |
| 07/24/2026 14:25 | 93 | 75.70 |
| 07/24/2026 14:25 | 57 | 75.70 |
| 07/24/2026 14:25 | 32 | 75.71 |
| 07/24/2026 14:25 | 52 | 75.72 |
| 07/24/2026 14:25 | 61 | 75.72 |
| 07/24/2026 14:25 | 100 | 75.72 |
| 07/24/2026 14:25 | 161 | 75.73 |
| 07/24/2026 14:25 | 161 | 75.74 |
| 07/24/2026 14:25 | 5 | 75.73 |
| 07/24/2026 14:25 | 48 | 75.73 |
| 07/24/2026 14:25 | 117 | 75.71 |
| 07/24/2026 14:25 | 116 | 75.71 |
| 07/24/2026 14:25 | 83 | 75.71 |
| 07/24/2026 14:25 | 161 | 75.71 |
| 07/24/2026 14:25 | 6 | 75.72 |
| 07/24/2026 14:25 | 21 | 75.72 |
| 07/24/2026 14:25 | 112 | 75.72 |
| 07/24/2026 14:25 | 102 | 75.72 |
| 07/24/2026 14:25 | 2 | 75.72 |
| 07/24/2026 14:25 | 3 | 75.71 |
| 07/24/2026 14:25 | 48 | 75.71 |
| 07/24/2026 14:25 | 72 | 75.71 |
| 07/24/2026 14:25 | 36 | 75.71 |
| 07/24/2026 14:25 | 11 | 75.71 |
| 07/24/2026 14:25 | 115 | 75.71 |
| 07/24/2026 14:25 | 89 | 75.71 |
| 07/24/2026 14:25 | 72 | 75.71 |
| 07/24/2026 14:25 | 54 | 75.71 |
| 07/24/2026 14:25 | 62 | 75.71 |
| 07/24/2026 14:25 | 10 | 75.71 |
| 07/24/2026 14:25 | 151 | 75.71 |
| 07/24/2026 14:25 | 86 | 75.71 |
| 07/24/2026 14:25 | 22 | 75.71 |
| 07/24/2026 14:25 | 93 | 75.71 |
| 07/24/2026 14:25 | 17 | 75.71 |
| 07/24/2026 14:25 | 161 | 75.70 |
| 07/24/2026 14:25 | 65 | 75.70 |
| 07/24/2026 14:25 | 86 | 75.70 |
| 07/24/2026 14:25 | 23 | 75.69 |
| 07/24/2026 14:25 | 13 | 75.69 |
| 07/24/2026 14:25 | 72 | 75.705 |
| 07/24/2026 14:25 | 89 | 75.705 |
| 07/24/2026 14:25 | 103 | 75.70 |
| 07/24/2026 14:25 | 118 | 75.69 |
| 07/24/2026 14:25 | 69 | 75.685 |
| 07/24/2026 14:25 | 92 | 75.685 |
| 07/24/2026 14:25 | 37 | 75.68 |
| 07/24/2026 14:25 | 108 | 75.68 |
| 07/24/2026 14:25 | 115 | 75.68 |
| 07/24/2026 14:25 | 125 | 75.67 |
| 07/24/2026 14:25 | 37 | 75.67 |
| 07/24/2026 14:25 | 87 | 75.67 |
| 07/24/2026 14:25 | 117 | 75.67 |
| 07/24/2026 14:25 | 132 | 75.67 |
| 07/24/2026 14:25 | 8 | 75.66 |
| 07/24/2026 14:25 | 106 | 75.66 |
| 07/24/2026 14:25 | 37 | 75.66 |
| 07/24/2026 14:25 | 1 | 75.66 |
| 07/24/2026 14:25 | 161 | 75.66 |
| 07/24/2026 14:25 | 165 | 75.66 |
| 07/24/2026 14:25 | 26 | 75.66 |
| 07/24/2026 14:25 | 161 | 75.66 |
| 07/24/2026 14:25 | 108 | 75.66 |
| 07/24/2026 14:25 | 2 | 75.66 |
| 07/24/2026 14:25 | 368 | 75.66 |
| 07/24/2026 14:25 | 2 | 75.68 |
| 07/24/2026 14:24 | 161 | 75.67 |
| 07/24/2026 14:24 | 85 | 75.67 |
| 07/24/2026 14:24 | 71 | 75.665 |
| 07/24/2026 14:24 | 90 | 75.665 |
| 07/24/2026 14:24 | 32 | 75.67 |
| 07/24/2026 14:24 | 72 | 75.67 |
| 07/24/2026 14:24 | 91 | 75.67 |
| 07/24/2026 14:24 | 40 | 75.67 |
| 07/24/2026 14:24 | 151 | 75.67 |
| 07/24/2026 14:24 | 10 | 75.67 |
| 07/24/2026 14:24 | 5 | 75.67 |
| 07/24/2026 14:24 | 29 | 75.67 |
| 07/24/2026 14:24 | 72 | 75.68 |
| 07/24/2026 14:24 | 125 | 75.68 |
| 07/24/2026 14:24 | 133 | 75.68 |
| 07/24/2026 14:24 | 84 | 75.68 |
| 07/24/2026 14:24 | 103 | 75.68 |
| 07/24/2026 14:24 | 113 | 75.67 |
| 07/24/2026 14:24 | 84 | 75.67 |
| 07/24/2026 14:24 | 84 | 75.66 |
| 07/24/2026 14:24 | 11 | 75.65 |
| 07/24/2026 14:24 | 113 | 75.65 |
| 07/24/2026 14:24 | 1 | 75.65 |
| 07/24/2026 14:24 | 100 | 75.65 |
| 07/24/2026 14:24 | 84 | 75.65 |
| 07/24/2026 14:24 | 62 | 75.65 |
| 07/24/2026 14:24 | 33 | 75.65 |
| 07/24/2026 14:24 | 35 | 75.65 |
| 07/24/2026 14:24 | 161 | 75.65 |
| 07/24/2026 14:24 | 65 | 75.66 |
| 07/24/2026 14:24 | 161 | 75.66 |
| 07/24/2026 14:24 | 36 | 75.66 |
| 07/24/2026 14:24 | 77 | 75.66 |
| 07/24/2026 14:24 | 87 | 75.65 |
| 07/24/2026 14:24 | 1 | 75.65 |
| 07/24/2026 14:24 | 40 | 75.64 |
| 07/24/2026 14:23 | 6 | 75.65 |
| 07/24/2026 14:23 | 36 | 75.65 |
| 07/24/2026 14:23 | 161 | 75.65 |
| 07/24/2026 14:23 | 58 | 75.65 |
| 07/24/2026 14:23 | 1 | 75.65 |
| 07/24/2026 14:23 | 161 | 75.65 |
| 07/24/2026 14:23 | 36 | 75.65 |
| 07/24/2026 14:23 | 161 | 75.65 |
| 07/24/2026 14:23 | 85 | 75.65 |
| 07/24/2026 14:23 | 131 | 75.65 |
| 07/24/2026 14:23 | 109 | 75.65 |
| 07/24/2026 14:23 | 20 | 75.63 |
| 07/24/2026 14:23 | 58 | 75.62 |
| 07/24/2026 14:23 | 35 | 75.62 |
| 07/24/2026 14:23 | 161 | 75.62 |
| 07/24/2026 14:23 | 320 | 75.63 |
| 07/24/2026 14:23 | 166 | 75.63 |
| 07/24/2026 14:23 | 161 | 75.63 |
| 07/24/2026 14:23 | 161 | 75.64 |
| 07/24/2026 14:23 | 28 | 75.64 |
| 07/24/2026 14:23 | 131 | 75.63 |
| 07/24/2026 14:23 | 96 | 75.62 |
| 07/24/2026 14:23 | 35 | 75.62 |
| 07/24/2026 14:22 | 10 | 75.61 |
| 07/24/2026 14:22 | 161 | 75.62 |
| 07/24/2026 14:22 | 29 | 75.62 |
| 07/24/2026 14:22 | 67 | 75.63 |
| 07/24/2026 14:22 | 29 | 75.62 |
| 07/24/2026 14:22 | 1 | 75.62 |
| 07/24/2026 14:22 | 131 | 75.61 |
| 07/24/2026 14:22 | 112 | 75.61 |
| 07/24/2026 14:22 | 1 | 75.61 |
| 07/24/2026 14:22 | 28 | 75.61 |
| 07/24/2026 14:22 | 137 | 75.61 |
| 07/24/2026 14:22 | 161 | 75.61 |
| 07/24/2026 14:22 | 13 | 75.62 |
| 07/24/2026 14:22 | 30 | 75.62 |
| 07/24/2026 14:22 | 161 | 75.62 |
| 07/24/2026 14:22 | 38 | 75.62 |
| 07/24/2026 14:22 | 72 | 75.62 |
| 07/24/2026 14:22 | 11 | 75.62 |
| 07/24/2026 14:22 | 100 | 75.62 |
| 07/24/2026 14:22 | 116 | 75.62 |
| 07/24/2026 14:22 | 28 | 75.62 |
| 07/24/2026 14:22 | 161 | 75.62 |
| 07/24/2026 14:22 | 100 | 75.63 |
| 07/24/2026 14:22 | 246 | 75.62 |
| 07/24/2026 14:22 | 3 | 75.62 |
| 07/24/2026 14:22 | 105 | 75.62 |
| 07/24/2026 14:22 | 113 | 75.62 |
| 07/24/2026 14:22 | 86 | 75.62 |
| 07/24/2026 14:22 | 57 | 75.61 |
| 07/24/2026 14:21 | 1 | 75.61 |
| 07/24/2026 14:21 | 161 | 75.61 |
| 07/24/2026 14:21 | 31 | 75.61 |
| 07/24/2026 14:21 | 38 | 75.60 |
| 07/24/2026 14:21 | 1 | 75.60 |
| 07/24/2026 14:21 | 94 | 75.60 |
| 07/24/2026 14:21 | 34 | 75.60 |
| 07/24/2026 14:21 | 1 | 75.61 |
| 07/24/2026 14:21 | 34 | 75.61 |
| 07/24/2026 14:21 | 1 | 75.62 |
| 07/24/2026 14:21 | 122 | 75.60 |
| 07/24/2026 14:21 | 84 | 75.60 |
| 07/24/2026 14:21 | 161 | 75.60 |
| 07/24/2026 14:21 | 31 | 75.60 |
| 07/24/2026 14:21 | 71 | 75.60 |
| 07/24/2026 14:21 | 173 | 75.60 |
| 07/24/2026 14:21 | 2 | 75.60 |
| 07/24/2026 14:21 | 34 | 75.61 |
| 07/24/2026 14:21 | 10 | 75.61 |
| 07/24/2026 14:21 | 32 | 75.61 |
| 07/24/2026 14:21 | 8 | 75.61 |
| 07/24/2026 14:21 | 32 | 75.61 |
| 07/24/2026 14:21 | 225 | 75.60 |
| 07/24/2026 14:21 | 33 | 75.61 |
| 07/24/2026 14:21 | 161 | 75.61 |
| 07/24/2026 14:21 | 95 | 75.61 |
| 07/24/2026 14:21 | 36 | 75.61 |
| 07/24/2026 14:21 | 9 | 75.60 |
| 07/24/2026 14:21 | 54 | 75.59 |
| 07/24/2026 14:21 | 161 | 75.59 |
| 07/24/2026 14:21 | 85 | 75.59 |
| 07/24/2026 14:21 | 119 | 75.59 |
| 07/24/2026 14:21 | 112 | 75.59 |
| 07/24/2026 14:21 | 196 | 75.59 |
| 07/24/2026 14:21 | 7 | 75.59 |
| 07/24/2026 14:21 | 37 | 75.59 |
| 07/24/2026 14:21 | 161 | 75.59 |
| 07/24/2026 14:21 | 37 | 75.60 |
| 07/24/2026 14:21 | 60 | 75.60 |
| 07/24/2026 14:21 | 72 | 75.60 |
| 07/24/2026 14:21 | 12 | 75.60 |
| 07/24/2026 14:21 | 117 | 75.60 |
| 07/24/2026 14:21 | 80 | 75.60 |
| 07/24/2026 14:21 | 85 | 75.60 |
| 07/24/2026 14:21 | 161 | 75.60 |
| 07/24/2026 14:21 | 37 | 75.60 |
| 07/24/2026 14:21 | 225 | 75.60 |
| 07/24/2026 14:21 | 3 | 75.60 |
| 07/24/2026 14:21 | 161 | 75.60 |
| 07/24/2026 14:21 | 38 | 75.61 |
| 07/24/2026 14:20 | 161 | 75.61 |
| 07/24/2026 14:20 | 53 | 75.61 |
| 07/24/2026 14:20 | 99 | 75.61 |
| 07/24/2026 14:20 | 161 | 75.61 |
| 07/24/2026 14:20 | 38 | 75.61 |
| 07/24/2026 14:20 | 161 | 75.61 |
| 07/24/2026 14:20 | 161 | 75.61 |
| 07/24/2026 14:20 | 115 | 75.61 |
| 07/24/2026 14:20 | 122 | 75.61 |
| 07/24/2026 14:20 | 288 | 75.60 |
| 07/24/2026 14:20 | 119 | 75.60 |
| 07/24/2026 14:20 | 109 | 75.60 |
| 07/24/2026 14:20 | 111 | 75.59 |
| 07/24/2026 14:20 | 84 | 75.58 |
| 07/24/2026 14:20 | 72 | 75.58 |
| 07/24/2026 14:20 | 36 | 75.58 |
| 07/24/2026 14:20 | 85 | 75.58 |
| 07/24/2026 14:20 | 161 | 75.58 |
| 07/24/2026 14:20 | 161 | 75.58 |
| 07/24/2026 14:20 | 133 | 75.58 |
| 07/24/2026 14:20 | 118 | 75.58 |
| 07/24/2026 14:20 | 111 | 75.58 |
| 07/24/2026 14:20 | 85 | 75.57 |
| 07/24/2026 14:20 | 85 | 75.57 |
| 07/24/2026 14:20 | 110 | 75.57 |
| 07/24/2026 14:20 | 112 | 75.57 |
| 07/24/2026 14:20 | 161 | 75.56 |
| 07/24/2026 14:20 | 85 | 75.56 |
| 07/24/2026 14:20 | 117 | 75.56 |
| 07/24/2026 14:20 | 20 | 75.56 |
| 07/24/2026 14:20 | 161 | 75.55 |
| 07/24/2026 14:20 | 65 | 75.56 |
| 07/24/2026 14:20 | 12 | 75.56 |
| 07/24/2026 14:20 | 53 | 75.56 |
| 07/24/2026 14:20 | 108 | 75.56 |
| 07/24/2026 14:20 | 161 | 75.56 |
| 07/24/2026 14:20 | 161 | 75.55 |
| 07/24/2026 14:20 | 150 | 75.56 |
| 07/24/2026 14:20 | 133 | 75.56 |
| 07/24/2026 14:20 | 110 | 75.56 |
| 07/24/2026 14:20 | 76 | 75.56 |
| 07/24/2026 14:20 | 100 | 75.56 |
| 07/24/2026 14:20 | 38 | 75.56 |
| 07/24/2026 14:20 | 116 | 75.56 |
| 07/24/2026 14:20 | 38 | 75.55 |
| 07/24/2026 14:20 | 100 | 75.55 |
| 07/24/2026 14:20 | 85 | 75.55 |
| 07/24/2026 14:20 | 119 | 75.55 |
| 07/24/2026 14:20 | 114 | 75.55 |
| 07/24/2026 14:20 | 87 | 75.54 |
| 07/24/2026 14:20 | 38 | 75.54 |
| 07/24/2026 14:20 | 5 | 75.54 |
| 07/24/2026 14:20 | 156 | 75.54 |
| 07/24/2026 14:20 | 92 | 75.54 |
| 07/24/2026 14:20 | 108 | 75.54 |
| 07/24/2026 14:20 | 161 | 75.54 |
| 07/24/2026 14:20 | 38 | 75.54 |
| 07/24/2026 14:20 | 59 | 75.54 |
| 07/24/2026 14:20 | 38 | 75.54 |
| 07/24/2026 14:20 | 161 | 75.54 |
| 07/24/2026 14:20 | 60 | 75.54 |
| 07/24/2026 14:20 | 4 | 75.55 |
| 07/24/2026 14:20 | 37 | 75.55 |
| 07/24/2026 14:20 | 1218 | 75.55 |
| 07/24/2026 14:20 | 1 | 75.55 |
| 07/24/2026 14:20 | 179 | 75.55 |
| 07/24/2026 14:20 | 83 | 75.55 |
| 07/24/2026 14:20 | 22 | 75.56 |
| 07/24/2026 14:20 | 35 | 75.56 |
| 07/24/2026 14:20 | 161 | 75.56 |
| 07/24/2026 14:20 | 32 | 75.56 |
| 07/24/2026 14:20 | 161 | 75.56 |
| 07/24/2026 14:20 | 28 | 75.56 |
| 07/24/2026 14:20 | 113 | 75.56 |
| 07/24/2026 14:20 | 7 | 75.56 |
| 07/24/2026 14:20 | 20 | 75.56 |
| 07/24/2026 14:20 | 2 | 75.57 |
| 07/24/2026 14:19 | 72 | 75.57 |
| 07/24/2026 14:19 | 25 | 75.57 |
| 07/24/2026 14:19 | 32 | 75.57 |
| 07/24/2026 14:19 | 3 | 75.58 |
| 07/24/2026 14:19 | 2 | 75.54 |
| 07/24/2026 14:19 | 111 | 75.54 |
| 07/24/2026 14:19 | 131 | 75.54 |
| 07/24/2026 14:19 | 68 | 75.54 |
| 07/24/2026 14:19 | 40 | 75.54 |
| 07/24/2026 14:19 | 30 | 75.54 |
| 07/24/2026 14:19 | 21 | 75.54 |
| 07/24/2026 14:19 | 25 | 75.55 |
| 07/24/2026 14:19 | 64 | 75.54 |
| 07/24/2026 14:19 | 1 | 75.53 |
| 07/24/2026 14:19 | 160 | 75.53 |
| 07/24/2026 14:19 | 50 | 75.53 |
| 07/24/2026 14:19 | 55 | 75.53 |
| 07/24/2026 14:19 | 26 | 75.53 |
| 07/24/2026 14:18 | 26 | 75.54 |
| 07/24/2026 14:18 | 26 | 75.53 |
| 07/24/2026 14:18 | 161 | 75.53 |
| 07/24/2026 14:18 | 131 | 75.53 |
| 07/24/2026 14:18 | 45 | 75.53 |
| 07/24/2026 14:18 | 27 | 75.53 |
| 07/24/2026 14:18 | 54 | 75.54 |
| 07/24/2026 14:18 | 27 | 75.54 |
| 07/24/2026 14:18 | 114 | 75.53 |
| 07/24/2026 14:18 | 30 | 75.53 |
| 07/24/2026 14:18 | 27 | 75.54 |
| 07/24/2026 14:18 | 161 | 75.54 |
| 07/24/2026 14:18 | 27 | 75.54 |
| 07/24/2026 14:18 | 65 | 75.54 |
| 07/24/2026 14:18 | 161 | 75.54 |
| 07/24/2026 14:18 | 25 | 75.54 |
| 07/24/2026 14:18 | 2 | 75.54 |
| 07/24/2026 14:18 | 27 | 75.55 |
| 07/24/2026 14:18 | 4 | 75.55 |
| 07/24/2026 14:18 | 133 | 75.55 |
| 07/24/2026 14:18 | 75 | 75.55 |
| 07/24/2026 14:18 | 91 | 75.55 |
| 07/24/2026 14:18 | 114 | 75.55 |
| 07/24/2026 14:18 | 118 | 75.54 |
| 07/24/2026 14:18 | 7 | 75.55 |
| 07/24/2026 14:18 | 12 | 75.55 |
| 07/24/2026 14:18 | 76 | 75.55 |
| 07/24/2026 14:18 | 8 | 75.55 |
| 07/24/2026 14:18 | 102 | 75.56 |
| 07/24/2026 14:18 | 312 | 75.56 |
| 07/24/2026 14:18 | 59 | 75.57 |
| 07/24/2026 14:18 | 36 | 75.57 |
| 07/24/2026 14:18 | 146 | 75.57 |
| 07/24/2026 14:18 | 31 | 75.58 |
| 07/24/2026 14:18 | 4 | 75.59 |
| 07/24/2026 14:18 | 48 | 75.58 |
| 07/24/2026 14:18 | 65 | 75.58 |
| 07/24/2026 14:18 | 161 | 75.58 |
| 07/24/2026 14:18 | 1 | 75.58 |
| 07/24/2026 14:18 | 36 | 75.58 |
| 07/24/2026 14:18 | 10 | 75.58 |
| 07/24/2026 14:18 | 83 | 75.58 |
| 07/24/2026 14:18 | 38 | 75.58 |
| 07/24/2026 14:18 | 4 | 75.59 |
| 07/24/2026 14:18 | 61 | 75.59 |
| 07/24/2026 14:18 | 72 | 75.59 |
| 07/24/2026 14:18 | 40 | 75.59 |
| 07/24/2026 14:18 | 86 | 75.595 |
| 07/24/2026 14:18 | 41 | 75.60 |
| 07/24/2026 14:18 | 73 | 75.61 |
| 07/24/2026 14:18 | 41 | 75.61 |
| 07/24/2026 14:18 | 23 | 75.60 |
| 07/24/2026 14:18 | 31 | 75.60 |
| 07/24/2026 14:18 | 44 | 75.60 |
| 07/24/2026 14:18 | 23 | 75.60 |
| 07/24/2026 14:18 | 102 | 75.60 |
| 07/24/2026 14:18 | 5 | 75.60 |
| 07/24/2026 14:18 | 41 | 75.60 |
| 07/24/2026 14:17 | 16 | 75.60 |
| 07/24/2026 14:17 | 84 | 75.60 |
| 07/24/2026 14:17 | 161 | 75.60 |
| 07/24/2026 14:17 | 40 | 75.60 |
| 07/24/2026 14:17 | 34 | 75.60 |
| 07/24/2026 14:17 | 101 | 75.60 |
| 07/24/2026 14:17 | 42 | 75.60 |
| 07/24/2026 14:17 | 102 | 75.60 |
| 07/24/2026 14:17 | 40 | 75.60 |
| 07/24/2026 14:17 | 32 | 75.61 |
| 07/24/2026 14:17 | 109 | 75.61 |
| 07/24/2026 14:17 | 19 | 75.61 |
| 07/24/2026 14:17 | 135 | 75.61 |
| 07/24/2026 14:17 | 9 | 75.61 |
| 07/24/2026 14:17 | 38 | 75.62 |
| 07/24/2026 14:17 | 39 | 75.62 |
| 07/24/2026 14:17 | 161 | 75.62 |
| 07/24/2026 14:17 | 39 | 75.63 |
| 07/24/2026 14:17 | 84 | 75.63 |
| 07/24/2026 14:17 | 24 | 75.63 |
| 07/24/2026 14:17 | 76 | 75.61 |
| 07/24/2026 14:17 | 37 | 75.60 |
| 07/24/2026 14:17 | 40 | 75.60 |
| 07/24/2026 14:17 | 250 | 75.59 |
| 07/24/2026 14:17 | 50 | 75.59 |
| 07/24/2026 14:17 | 45 | 75.59 |
| 07/24/2026 14:17 | 37 | 75.59 |
| 07/24/2026 14:17 | 161 | 75.59 |
| 07/24/2026 14:17 | 59 | 75.59 |
| 07/24/2026 14:17 | 161 | 75.59 |
| 07/24/2026 14:17 | 38 | 75.59 |
| 07/24/2026 14:16 | 10 | 75.58 |
| 07/24/2026 14:16 | 95 | 75.58 |
| 07/24/2026 14:16 | 150 | 75.58 |
| 07/24/2026 14:16 | 161 | 75.58 |
| 07/24/2026 14:16 | 40 | 75.58 |
| 07/24/2026 14:16 | 50 | 75.58 |
| 07/24/2026 14:16 | 16 | 75.58 |
| 07/24/2026 14:16 | 124 | 75.58 |
| 07/24/2026 14:16 | 17 | 75.58 |
| 07/24/2026 14:16 | 105 | 75.59 |
| 07/24/2026 14:16 | 65 | 75.59 |
| 07/24/2026 14:16 | 94 | 75.59 |
| 07/24/2026 14:16 | 32 | 75.59 |
| 07/24/2026 14:16 | 161 | 75.59 |
| 07/24/2026 14:16 | 111 | 75.59 |
| 07/24/2026 14:16 | 83 | 75.59 |
| 07/24/2026 14:16 | 33 | 75.59 |
| 07/24/2026 14:16 | 94 | 75.59 |
| 07/24/2026 14:16 | 161 | 75.59 |
| 07/24/2026 14:16 | 161 | 75.60 |
| 07/24/2026 14:16 | 123 | 75.59 |
| 07/24/2026 14:16 | 35 | 75.59 |
| 07/24/2026 14:16 | 967 | 75.60 |
| 07/24/2026 14:16 | 100 | 75.59 |
| 07/24/2026 14:16 | 33 | 75.60 |
| 07/24/2026 14:16 | 11 | 75.60 |
| 07/24/2026 14:16 | 88 | 75.60 |
| 07/24/2026 14:16 | 314 | 75.60 |
| 07/24/2026 14:16 | 308 | 75.60 |
| 07/24/2026 14:16 | 33 | 75.61 |
| 07/24/2026 14:16 | 146 | 75.61 |
| 07/24/2026 14:16 | 161 | 75.61 |
| 07/24/2026 14:16 | 111 | 75.62 |
| 07/24/2026 14:16 | 2 | 75.62 |
| 07/24/2026 14:16 | 33 | 75.63 |
| 07/24/2026 14:16 | 154 | 75.63 |
| 07/24/2026 14:16 | 20 | 75.64 |
| 07/24/2026 14:16 | 84 | 75.64 |
| 07/24/2026 14:16 | 24 | 75.64 |
| 07/24/2026 14:16 | 161 | 75.64 |
| 07/24/2026 14:16 | 94 | 75.64 |
| 07/24/2026 14:16 | 13 | 75.65 |
| 07/24/2026 14:16 | 95 | 75.65 |
| 07/24/2026 14:16 | 133 | 75.65 |
| 07/24/2026 14:16 | 49 | 75.65 |
| 07/24/2026 14:16 | 60 | 75.65 |
| 07/24/2026 14:16 | 108 | 75.65 |
| 07/24/2026 14:16 | 121 | 75.65 |
| 07/24/2026 14:16 | 161 | 75.65 |
| 07/24/2026 14:16 | 77 | 75.65 |
| 07/24/2026 14:16 | 50 | 75.65 |
| 07/24/2026 14:16 | 161 | 75.64 |
| 07/24/2026 14:16 | 124 | 75.64 |
| 07/24/2026 14:16 | 57 | 75.64 |
| 07/24/2026 14:16 | 30 | 75.64 |
| 07/24/2026 14:16 | 161 | 75.64 |
| 07/24/2026 14:16 | 5 | 75.64 |
| 07/24/2026 14:16 | 96 | 75.64 |
| 07/24/2026 14:16 | 10 | 75.64 |
| 07/24/2026 14:16 | 74 | 75.64 |
| 07/24/2026 14:16 | 112 | 75.63 |
| 07/24/2026 14:15 | 12 | 75.62 |
| 07/24/2026 14:15 | 36 | 75.61 |
| 07/24/2026 14:15 | 161 | 75.61 |
| 07/24/2026 14:15 | 75 | 75.61 |
| 07/24/2026 14:15 | 76 | 75.61 |
| 07/24/2026 14:15 | 112 | 75.61 |
| 07/24/2026 14:15 | 111 | 75.60 |
| 07/24/2026 14:15 | 2 | 75.60 |
| 07/24/2026 14:15 | 73 | 75.59 |
| 07/24/2026 14:15 | 58 | 75.59 |
| 07/24/2026 14:15 | 50 | 75.60 |
| 07/24/2026 14:15 | 1 | 75.60 |
| 07/24/2026 14:15 | 161 | 75.60 |
| 07/24/2026 14:15 | 132 | 75.60 |
| 07/24/2026 14:15 | 117 | 75.59 |
| 07/24/2026 14:15 | 97 | 75.59 |
| 07/24/2026 14:15 | 92 | 75.59 |
| 07/24/2026 14:15 | 42 | 75.59 |
| 07/24/2026 14:15 | 161 | 75.59 |
| 07/24/2026 14:15 | 20 | 75.59 |
| 07/24/2026 14:15 | 45 | 75.60 |
| 07/24/2026 14:15 | 159 | 75.61 |
| 07/24/2026 14:15 | 70 | 75.61 |
| 07/24/2026 14:15 | 6 | 75.62 |
| 07/24/2026 14:15 | 59 | 75.62 |
| 07/24/2026 14:15 | 1 | 75.62 |
| 07/24/2026 14:15 | 1 | 75.625 |
| 07/24/2026 14:15 | 92 | 75.63 |
| 07/24/2026 14:15 | 145 | 75.63 |
| 07/24/2026 14:15 | 259 | 75.64 |
| 07/24/2026 14:15 | 43 | 75.64 |
| 07/24/2026 14:15 | 115 | 75.64 |
| 07/24/2026 14:15 | 11 | 75.63 |
| 07/24/2026 14:14 | 50 | 75.63 |
| 07/24/2026 14:14 | 83 | 75.63 |
| 07/24/2026 14:14 | 24 | 75.63 |
| 07/24/2026 14:14 | 143 | 75.63 |
| 07/24/2026 14:14 | 178 | 75.63 |
| 07/24/2026 14:14 | 41 | 75.63 |
| 07/24/2026 14:14 | 97 | 75.63 |
| 07/24/2026 14:14 | 161 | 75.63 |
| 07/24/2026 14:14 | 108 | 75.63 |
| 07/24/2026 14:14 | 133 | 75.63 |
| 07/24/2026 14:14 | 78 | 75.63 |
| 07/24/2026 14:14 | 107 | 75.63 |
| 07/24/2026 14:14 | 44 | 75.63 |
| 07/24/2026 14:14 | 60 | 75.63 |
| 07/24/2026 14:14 | 115 | 75.63 |
| 07/24/2026 14:14 | 112 | 75.62 |
| 07/24/2026 14:14 | 118 | 75.62 |
| 07/24/2026 14:14 | 171 | 75.60 |
| 07/24/2026 14:14 | 96 | 75.60 |
| 07/24/2026 14:14 | 23 | 75.60 |
| 07/24/2026 14:14 | 147 | 75.60 |
| 07/24/2026 14:14 | 6 | 75.60 |
| 07/24/2026 14:14 | 6 | 75.60 |
| 07/24/2026 14:14 | 132 | 75.60 |
| 07/24/2026 14:14 | 17 | 75.60 |
| 07/24/2026 14:14 | 2 | 75.62 |
| 07/24/2026 14:13 | 48 | 75.61 |
| 07/24/2026 14:13 | 100 | 75.59 |
| 07/24/2026 14:13 | 161 | 75.60 |
| 07/24/2026 14:13 | 42 | 75.60 |
| 07/24/2026 14:13 | 71 | 75.60 |
| 07/24/2026 14:13 | 1 | 75.60 |
| 07/24/2026 14:13 | 108 | 75.60 |
| 07/24/2026 14:13 | 96 | 75.60 |
| 07/24/2026 14:13 | 23 | 75.60 |
| 07/24/2026 14:12 | 118 | 75.61 |
| 07/24/2026 14:12 | 12 | 75.60 |
| 07/24/2026 14:12 | 94 | 75.60 |
| 07/24/2026 14:12 | 161 | 75.60 |
| 07/24/2026 14:12 | 194 | 75.60 |
| 07/24/2026 14:12 | 44 | 75.61 |
| 07/24/2026 14:12 | 14 | 75.62 |
| 07/24/2026 14:12 | 110 | 75.61 |
| 07/24/2026 14:12 | 11 | 75.61 |
| 07/24/2026 14:11 | 23 | 75.60 |
| 07/24/2026 14:11 | 44 | 75.60 |
| 07/24/2026 14:11 | 161 | 75.60 |
| 07/24/2026 14:11 | 92 | 75.60 |
| 07/24/2026 14:11 | 62 | 75.60 |
| 07/24/2026 14:11 | 73 | 75.61 |
| 07/24/2026 14:11 | 26 | 75.61 |
| 07/24/2026 14:11 | 6 | 75.61 |
| 07/24/2026 14:11 | 371 | 75.61 |
| 07/24/2026 14:11 | 63 | 75.61 |
| 07/24/2026 14:11 | 41 | 75.61 |
| 07/24/2026 14:11 | 31 | 75.61 |
| 07/24/2026 14:11 | 76 | 75.61 |
| 07/24/2026 14:11 | 387 | 75.61 |
| 07/24/2026 14:11 | 17 | 75.61 |
| 07/24/2026 14:11 | 35 | 75.62 |
| 07/24/2026 14:11 | 63 | 75.62 |
| 07/24/2026 14:11 | 137 | 75.62 |
| 07/24/2026 14:11 | 24 | 75.62 |
| 07/24/2026 14:11 | 27 | 75.62 |
| 07/24/2026 14:11 | 24 | 75.62 |
| 07/24/2026 14:11 | 27 | 75.62 |
| 07/24/2026 14:11 | 161 | 75.60 |
| 07/24/2026 14:10 | 43 | 75.60 |
| 07/24/2026 14:10 | 94 | 75.60 |
| 07/24/2026 14:10 | 100 | 75.59 |
| 07/24/2026 14:10 | 160 | 75.60 |
| 07/24/2026 14:10 | 1 | 75.61 |
| 07/24/2026 14:10 | 12 | 75.60 |
| 07/24/2026 14:09 | 161 | 75.61 |
| 07/24/2026 14:09 | 116 | 75.60 |
| 07/24/2026 14:09 | 30 | 75.60 |
| 07/24/2026 14:09 | 75 | 75.60 |
| 07/24/2026 14:09 | 161 | 75.59 |
| 07/24/2026 14:09 | 104 | 75.58 |
| 07/24/2026 14:09 | 27 | 75.58 |
| 07/24/2026 14:09 | 10 | 75.58 |
| 07/24/2026 14:09 | 84 | 75.58 |
| 07/24/2026 14:09 | 26 | 75.58 |
| 07/24/2026 14:09 | 43 | 75.58 |
| 07/24/2026 14:09 | 198 | 75.58 |
| 07/24/2026 14:09 | 161 | 75.58 |
| 07/24/2026 14:09 | 78 | 75.59 |
| 07/24/2026 14:09 | 152 | 75.59 |
| 07/24/2026 14:09 | 97 | 75.59 |
| 07/24/2026 14:09 | 43 | 75.59 |
| 07/24/2026 14:09 | 9 | 75.60 |
| 07/24/2026 14:09 | 83 | 75.60 |
| 07/24/2026 14:09 | 118 | 75.60 |
| 07/24/2026 14:09 | 147 | 75.60 |
| 07/24/2026 14:09 | 6 | 75.61 |
| 07/24/2026 14:09 | 253 | 75.61 |
| 07/24/2026 14:09 | 436 | 75.61 |
| 07/24/2026 14:09 | 177 | 75.61 |
| 07/24/2026 14:09 | 82 | 75.61 |
| 07/24/2026 14:09 | 76 | 75.61 |
| 07/24/2026 14:08 | 150 | 75.61 |
| 07/24/2026 14:08 | 109 | 75.615 |
| 07/24/2026 14:08 | 161 | 75.615 |
| 07/24/2026 14:08 | 51 | 75.62 |
| 07/24/2026 14:08 | 15 | 75.63 |
| 07/24/2026 14:08 | 63 | 75.62 |
| 07/24/2026 14:08 | 16 | 75.62 |
| 07/24/2026 14:08 | 97 | 75.625 |
| 07/24/2026 14:08 | 11 | 75.62 |
| 07/24/2026 14:08 | 37 | 75.62 |
| 07/24/2026 14:08 | 161 | 75.62 |
| 07/24/2026 14:08 | 161 | 75.62 |
| 07/24/2026 14:08 | 6 | 75.62 |
| 07/24/2026 14:08 | 22 | 75.62 |
| 07/24/2026 14:08 | 104 | 75.62 |
| 07/24/2026 14:08 | 17 | 75.62 |
| 07/24/2026 14:08 | 93 | 75.62 |
| 07/24/2026 14:08 | 132 | 75.62 |
| 07/24/2026 14:08 | 161 | 75.62 |
| 07/24/2026 14:08 | 17 | 75.62 |
| 07/24/2026 14:08 | 22 | 75.62 |
| 07/24/2026 14:07 | 1 | 75.62 |
| 07/24/2026 14:07 | 37 | 75.63 |
| 07/24/2026 14:07 | 161 | 75.63 |
| 07/24/2026 14:07 | 2 | 75.62 |
| 07/24/2026 14:07 | 69 | 75.63 |
| 07/24/2026 14:07 | 33 | 75.63 |
| 07/24/2026 14:07 | 36 | 75.63 |
| 07/24/2026 14:07 | 161 | 75.63 |
| 07/24/2026 14:06 | 116 | 75.62 |
| 07/24/2026 14:06 | 99 | 75.60 |
| 07/24/2026 14:06 | 159 | 75.57 |
| 07/24/2026 14:06 | 100 | 75.57 |
| 07/24/2026 14:06 | 36 | 75.57 |
| 07/24/2026 14:05 | 18 | 75.57 |
| 07/24/2026 14:05 | 85 | 75.58 |
| 07/24/2026 14:05 | 76 | 75.58 |
| 07/24/2026 14:05 | 1 | 75.58 |
| 07/24/2026 14:05 | 101 | 75.59 |
| 07/24/2026 14:05 | 31 | 75.59 |
| 07/24/2026 14:05 | 17 | 75.59 |
| 07/24/2026 14:05 | 35 | 75.59 |
| 07/24/2026 14:05 | 209 | 75.59 |
| 07/24/2026 14:05 | 72 | 75.60 |
| 07/24/2026 14:05 | 35 | 75.60 |
| 07/24/2026 14:05 | 97 | 75.61 |
| 07/24/2026 14:05 | 86 | 75.60 |
| 07/24/2026 14:05 | 23 | 75.59 |
| 07/24/2026 14:05 | 35 | 75.60 |
| 07/24/2026 14:05 | 65 | 75.60 |
| 07/24/2026 14:05 | 133 | 75.60 |
| 07/24/2026 14:05 | 61 | 75.60 |
| 07/24/2026 14:05 | 100 | 75.60 |
| 07/24/2026 14:05 | 218 | 75.58 |
| 07/24/2026 14:05 | 48 | 75.59 |
| 07/24/2026 14:05 | 17 | 75.59 |
| 07/24/2026 14:05 | 153 | 75.59 |
| 07/24/2026 14:05 | 86 | 75.595 |
| 07/24/2026 14:05 | 72 | 75.60 |
| 07/24/2026 14:04 | 85 | 75.60 |
| 07/24/2026 14:04 | 116 | 75.60 |
| 07/24/2026 14:04 | 65 | 75.60 |
| 07/24/2026 14:04 | 161 | 75.60 |
| 07/24/2026 14:04 | 102 | 75.59 |
| 07/24/2026 14:04 | 120 | 75.58 |
| 07/24/2026 14:04 | 31 | 75.56 |
| 07/24/2026 14:04 | 79 | 75.56 |
| 07/24/2026 14:04 | 115 | 75.56 |
| 07/24/2026 14:04 | 32 | 75.56 |
| 07/24/2026 14:04 | 161 | 75.56 |
| 07/24/2026 14:04 | 60 | 75.56 |
| 07/24/2026 14:04 | 100 | 75.58 |
| 07/24/2026 14:04 | 161 | 75.58 |
| 07/24/2026 14:04 | 33 | 75.58 |
| 07/24/2026 14:04 | 136 | 75.57 |
| 07/24/2026 14:04 | 87 | 75.57 |
| 07/24/2026 14:04 | 33 | 75.57 |
| 07/24/2026 14:04 | 179 | 75.57 |
| 07/24/2026 14:04 | 155 | 75.57 |
| 07/24/2026 14:04 | 6 | 75.57 |
| 07/24/2026 14:04 | 27 | 75.58 |
| 07/24/2026 14:04 | 57 | 75.58 |
| 07/24/2026 14:03 | 50 | 75.60 |
| 07/24/2026 14:03 | 69 | 75.59 |
| 07/24/2026 14:03 | 161 | 75.59 |
| 07/24/2026 14:03 | 72 | 75.59 |
| 07/24/2026 14:03 | 153 | 75.60 |
| 07/24/2026 14:03 | 62 | 75.60 |
| 07/24/2026 14:03 | 144 | 75.61 |
| 07/24/2026 14:03 | 161 | 75.61 |
| 07/24/2026 14:03 | 89 | 75.61 |
| 07/24/2026 14:03 | 31 | 75.61 |
| 07/24/2026 14:03 | 90 | 75.61 |
| 07/24/2026 14:03 | 86 | 75.61 |
| 07/24/2026 14:03 | 34 | 75.61 |
| 07/24/2026 14:03 | 321 | 75.61 |
| 07/24/2026 14:03 | 124 | 75.62 |
| 07/24/2026 14:03 | 3 | 75.61 |
| 07/24/2026 14:03 | 12 | 75.61 |
| 07/24/2026 14:02 | 161 | 75.62 |
| 07/24/2026 14:02 | 118 | 75.62 |
| 07/24/2026 14:02 | 103 | 75.62 |
| 07/24/2026 14:02 | 10 | 75.60 |
| 07/24/2026 14:02 | 5 | 75.57 |
| 07/24/2026 14:02 | 190 | 75.57 |
| 07/24/2026 14:02 | 161 | 75.57 |
| 07/24/2026 14:02 | 11 | 75.57 |
| 07/24/2026 14:02 | 150 | 75.57 |
| 07/24/2026 14:02 | 14 | 75.58 |
| 07/24/2026 14:02 | 33 | 75.58 |
| 07/24/2026 14:02 | 72 | 75.58 |
| 07/24/2026 14:02 | 126 | 75.58 |
| 07/24/2026 14:02 | 77 | 75.58 |
| 07/24/2026 14:02 | 81 | 75.58 |
| 07/24/2026 14:02 | 313 | 75.58 |
| 07/24/2026 14:01 | 196 | 75.59 |
| 07/24/2026 14:01 | 5 | 75.59 |
| 07/24/2026 14:01 | 161 | 75.58 |
| 07/24/2026 14:01 | 101 | 75.57 |
| 07/24/2026 14:01 | 86 | 75.56 |
| 07/24/2026 14:01 | 120 | 75.56 |
| 07/24/2026 14:01 | 117 | 75.56 |
| 07/24/2026 14:01 | 161 | 75.56 |
| 07/24/2026 14:01 | 176 | 75.53 |
| 07/24/2026 14:01 | 131 | 75.53 |
| 07/24/2026 14:01 | 16 | 75.53 |
| 07/24/2026 14:01 | 48 | 75.53 |
| 07/24/2026 14:01 | 64 | 75.53 |
| 07/24/2026 14:01 | 57 | 75.53 |
| 07/24/2026 14:01 | 5 | 75.54 |
| 07/24/2026 14:01 | 72 | 75.54 |
| 07/24/2026 14:01 | 84 | 75.54 |
| 07/24/2026 14:01 | 104 | 75.54 |
| 07/24/2026 14:01 | 161 | 75.54 |
| 07/24/2026 14:01 | 134 | 75.54 |
| 07/24/2026 14:01 | 108 | 75.54 |
| 07/24/2026 14:01 | 117 | 75.54 |
| 07/24/2026 14:01 | 108 | 75.54 |
| 07/24/2026 14:01 | 77 | 75.54 |
| 07/24/2026 14:01 | 33 | 75.54 |
| 07/24/2026 14:01 | 120 | 75.55 |
| 07/24/2026 14:01 | 33 | 75.55 |
| 07/24/2026 14:01 | 161 | 75.55 |
| 07/24/2026 14:01 | 58 | 75.53 |
| 07/24/2026 14:01 | 33 | 75.53 |
| 07/24/2026 14:01 | 161 | 75.53 |
| 07/24/2026 14:01 | 89 | 75.54 |
| 07/24/2026 14:01 | 72 | 75.54 |
| 07/24/2026 14:01 | 33 | 75.54 |
| 07/24/2026 14:01 | 111 | 75.54 |
| 07/24/2026 14:01 | 86 | 75.54 |
| 07/24/2026 14:01 | 119 | 75.54 |
| 07/24/2026 14:01 | 161 | 75.54 |
| 07/24/2026 14:01 | 117 | 75.53 |
| 07/24/2026 14:01 | 161 | 75.53 |
| 07/24/2026 14:01 | 120 | 75.52 |
| 07/24/2026 14:01 | 161 | 75.52 |
| 07/24/2026 14:01 | 98 | 75.52 |
| 07/24/2026 14:01 | 133 | 75.50 |
| 07/24/2026 14:01 | 10 | 75.49 |
| 07/24/2026 14:01 | 12 | 75.49 |
| 07/24/2026 14:01 | 195 | 75.49 |
| 07/24/2026 14:01 | 41 | 75.49 |
| 07/24/2026 14:01 | 32 | 75.49 |
| 07/24/2026 14:01 | 161 | 75.49 |
| 07/24/2026 14:01 | 161 | 75.49 |
| 07/24/2026 14:01 | 86 | 75.49 |
| 07/24/2026 14:01 | 56 | 75.49 |
| 07/24/2026 14:01 | 113 | 75.49 |
| 07/24/2026 14:01 | 90 | 75.49 |
| 07/24/2026 14:01 | 161 | 75.49 |
| 07/24/2026 14:01 | 31 | 75.49 |
| 07/24/2026 14:01 | 58 | 75.50 |
| 07/24/2026 14:01 | 33 | 75.50 |
| 07/24/2026 14:01 | 161 | 75.50 |
| 07/24/2026 14:01 | 35 | 75.50 |
| 07/24/2026 14:01 | 32 | 75.50 |
| 07/24/2026 14:01 | 186 | 75.51 |
| 07/24/2026 14:01 | 161 | 75.51 |
| 07/24/2026 14:00 | 57 | 75.49 |
| 07/24/2026 14:00 | 31 | 75.49 |
| 07/24/2026 14:00 | 161 | 75.49 |
| 07/24/2026 14:00 | 51 | 75.50 |
| 07/24/2026 14:00 | 24 | 75.50 |
| 07/24/2026 14:00 | 27 | 75.50 |
| 07/24/2026 14:00 | 84 | 75.51 |
| 07/24/2026 14:00 | 72 | 75.51 |
| 07/24/2026 14:00 | 15 | 75.51 |
| 07/24/2026 14:00 | 27 | 75.51 |
| 07/24/2026 14:00 | 15 | 75.51 |
| 07/24/2026 14:00 | 161 | 75.51 |
| 07/24/2026 14:00 | 31 | 75.51 |
| 07/24/2026 14:00 | 156 | 75.50 |
| 07/24/2026 14:00 | 161 | 75.51 |
| 07/24/2026 14:00 | 33 | 75.51 |
| 07/24/2026 14:00 | 58 | 75.51 |
| 07/24/2026 14:00 | 161 | 75.51 |
| 07/24/2026 14:00 | 35 | 75.51 |
| 07/24/2026 14:00 | 61 | 75.50 |
| 07/24/2026 14:00 | 58 | 75.50 |
| 07/24/2026 14:00 | 161 | 75.50 |
| 07/24/2026 14:00 | 35 | 75.50 |
| 07/24/2026 14:00 | 55 | 75.50 |
| 07/24/2026 14:00 | 12 | 75.50 |
| 07/24/2026 14:00 | 10 | 75.50 |
| 07/24/2026 14:00 | 34 | 75.51 |
| 07/24/2026 14:00 | 115 | 75.51 |
| 07/24/2026 14:00 | 41 | 75.51 |
| 07/24/2026 14:00 | 36 | 75.51 |
| 07/24/2026 14:00 | 84 | 75.51 |
| 07/24/2026 14:00 | 58 | 75.51 |
| 07/24/2026 14:00 | 47 | 75.51 |
| 07/24/2026 14:00 | 161 | 75.52 |
| 07/24/2026 14:00 | 35 | 75.53 |
| 07/24/2026 14:00 | 133 | 75.53 |
| 07/24/2026 14:00 | 161 | 75.53 |
| 07/24/2026 14:00 | 81 | 75.51 |
| 07/24/2026 14:00 | 10 | 75.51 |
| 07/24/2026 14:00 | 120 | 75.51 |
| 07/24/2026 14:00 | 50 | 75.51 |
| 07/24/2026 14:00 | 17 | 75.53 |
| 07/24/2026 14:00 | 12 | 75.53 |
| 07/24/2026 14:00 | 84 | 75.53 |
| 07/24/2026 14:00 | 14 | 75.525 |
| 07/24/2026 14:00 | 94 | 75.52 |
| 07/24/2026 14:00 | 16 | 75.52 |
| 07/24/2026 14:00 | 61 | 75.52 |
| 07/24/2026 14:00 | 84 | 75.52 |
| 07/24/2026 14:00 | 93 | 75.52 |
| 07/24/2026 14:00 | 93 | 75.52 |
| 07/24/2026 14:00 | 118 | 75.52 |
| 07/24/2026 14:00 | 34 | 75.52 |
| 07/24/2026 14:00 | 161 | 75.52 |
| 07/24/2026 14:00 | 12 | 75.50 |
| 07/24/2026 13:59 | 97 | 75.48 |
| 07/24/2026 13:59 | 66 | 75.47 |
| 07/24/2026 13:59 | 28 | 75.46 |
| 07/24/2026 13:59 | 72 | 75.46 |
| 07/24/2026 13:59 | 105 | 75.45 |
| 07/24/2026 13:59 | 58 | 75.45 |
| 07/24/2026 13:59 | 161 | 75.45 |
| 07/24/2026 13:59 | 35 | 75.45 |
| 07/24/2026 13:59 | 12 | 75.45 |
| 07/24/2026 13:59 | 84 | 75.45 |
| 07/24/2026 13:59 | 168 | 75.43 |
| 07/24/2026 13:59 | 131 | 75.43 |
| 07/24/2026 13:59 | 94 | 75.43 |
| 07/24/2026 13:59 | 161 | 75.43 |
| 07/24/2026 13:59 | 36 | 75.43 |
| 07/24/2026 13:59 | 77 | 75.45 |
| 07/24/2026 13:59 | 84 | 75.45 |
| 07/24/2026 13:59 | 53 | 75.455 |
| 07/24/2026 13:59 | 108 | 75.455 |
| 07/24/2026 13:59 | 36 | 75.44 |
| 07/24/2026 13:59 | 161 | 75.44 |
| 07/24/2026 13:59 | 73 | 75.445 |
| 07/24/2026 13:59 | 88 | 75.445 |
| 07/24/2026 13:59 | 60 | 75.44 |
| 07/24/2026 13:59 | 161 | 75.42 |
| 07/24/2026 13:59 | 53 | 75.415 |
| 07/24/2026 13:59 | 108 | 75.415 |
| 07/24/2026 13:59 | 41 | 75.415 |
| 07/24/2026 13:59 | 55 | 75.415 |
| 07/24/2026 13:59 | 106 | 75.415 |
| 07/24/2026 13:59 | 36 | 75.42 |
| 07/24/2026 13:59 | 84 | 75.42 |
| 07/24/2026 13:59 | 100 | 75.41 |
| 07/24/2026 13:59 | 95 | 75.42 |
| 07/24/2026 13:59 | 53 | 75.42 |
| 07/24/2026 13:59 | 108 | 75.42 |
| 07/24/2026 13:59 | 8 | 75.42 |
| 07/24/2026 13:59 | 63 | 75.42 |
| 07/24/2026 13:59 | 12 | 75.42 |
| 07/24/2026 13:59 | 31 | 75.42 |
| 07/24/2026 13:59 | 161 | 75.42 |
| 07/24/2026 13:59 | 156 | 75.41 |
| 07/24/2026 13:59 | 25 | 75.41 |
| 07/24/2026 13:59 | 11 | 75.41 |
| 07/24/2026 13:59 | 96 | 75.40 |
| 07/24/2026 13:59 | 3 | 75.41 |
| 07/24/2026 13:59 | 84 | 75.41 |
| 07/24/2026 13:59 | 36 | 75.41 |
| 07/24/2026 13:59 | 161 | 75.41 |
| 07/24/2026 13:59 | 38 | 75.42 |
| 07/24/2026 13:59 | 161 | 75.42 |
| 07/24/2026 13:59 | 105 | 75.42 |
| 07/24/2026 13:59 | 161 | 75.41 |
| 07/24/2026 13:59 | 76 | 75.39 |
| 07/24/2026 13:59 | 2 | 75.40 |
| 07/24/2026 13:59 | 422 | 75.40 |
| 07/24/2026 13:59 | 27 | 75.40 |
| 07/24/2026 13:59 | 51 | 75.40 |
| 07/24/2026 13:59 | 50 | 75.40 |
| 07/24/2026 13:59 | 3 | 75.40 |
| 07/24/2026 13:59 | 38 | 75.41 |
| 07/24/2026 13:59 | 2 | 75.41 |
| 07/24/2026 13:59 | 2 | 75.41 |
| 07/24/2026 13:59 | 20 | 75.41 |
| 07/24/2026 13:59 | 116 | 75.41 |
| 07/24/2026 13:59 | 38 | 75.42 |
| 07/24/2026 13:59 | 184 | 75.42 |
| 07/24/2026 13:59 | 161 | 75.44 |
| 07/24/2026 13:59 | 95 | 75.44 |
| 07/24/2026 13:59 | 98 | 75.44 |
| 07/24/2026 13:59 | 6 | 75.44 |
| 07/24/2026 13:59 | 95 | 75.44 |
| 07/24/2026 13:59 | 42 | 75.44 |
| 07/24/2026 13:59 | 120 | 75.44 |
| 07/24/2026 13:59 | 2 | 75.44 |
| 07/24/2026 13:59 | 40 | 75.44 |
| 07/24/2026 13:59 | 1373 | 75.44 |
| 07/24/2026 13:59 | 95 | 75.45 |
| 07/24/2026 13:59 | 33 | 75.45 |
| 07/24/2026 13:59 | 128 | 75.45 |
| 07/24/2026 13:59 | 108 | 75.45 |
| 07/24/2026 13:59 | 161 | 75.45 |
| 07/24/2026 13:59 | 108 | 75.45 |
| 07/24/2026 13:59 | 109 | 75.45 |
| 07/24/2026 13:59 | 65 | 75.45 |
| 07/24/2026 13:59 | 96 | 75.45 |
| 07/24/2026 13:59 | 96 | 75.45 |
| 07/24/2026 13:59 | 161 | 75.45 |
| 07/24/2026 13:59 | 38 | 75.45 |
| 07/24/2026 13:59 | 125 | 75.45 |
| 07/24/2026 13:59 | 96 | 75.46 |
| 07/24/2026 13:59 | 161 | 75.46 |
| 07/24/2026 13:59 | 38 | 75.46 |
| 07/24/2026 13:59 | 98 | 75.46 |
| 07/24/2026 13:59 | 17 | 75.46 |
| 07/24/2026 13:59 | 42 | 75.46 |
| 07/24/2026 13:59 | 72 | 75.46 |
| 07/24/2026 13:59 | 46 | 75.46 |
| 07/24/2026 13:59 | 63 | 75.46 |
| 07/24/2026 13:59 | 75 | 75.46 |
| 07/24/2026 13:59 | 86 | 75.46 |
| 07/24/2026 13:59 | 39 | 75.46 |
| 07/24/2026 13:59 | 265 | 75.46 |
| 07/24/2026 13:59 | 5 | 75.47 |
| 07/24/2026 13:59 | 56 | 75.47 |
| 07/24/2026 13:59 | 83 | 75.47 |
| 07/24/2026 13:59 | 2 | 75.46 |
| 07/24/2026 13:59 | 55 | 75.46 |
| 07/24/2026 13:59 | 161 | 75.46 |
| 07/24/2026 13:59 | 3 | 75.46 |
| 07/24/2026 13:59 | 98 | 75.47 |
| 07/24/2026 13:59 | 59 | 75.47 |
| 07/24/2026 13:59 | 93 | 75.47 |
| 07/24/2026 13:59 | 30 | 75.47 |
| 07/24/2026 13:59 | 38 | 75.47 |
| 07/24/2026 13:59 | 94 | 75.46 |
| 07/24/2026 13:59 | 91 | 75.46 |
| 07/24/2026 13:59 | 39 | 75.47 |
| 07/24/2026 13:59 | 65 | 75.47 |
| 07/24/2026 13:59 | 161 | 75.47 |
| 07/24/2026 13:59 | 7 | 75.47 |
| 07/24/2026 13:59 | 40 | 75.45 |
| 07/24/2026 13:59 | 161 | 75.45 |
| 07/24/2026 13:59 | 8 | 75.45 |
| 07/24/2026 13:59 | 36 | 75.45 |
| 07/24/2026 13:59 | 8 | 75.46 |
| 07/24/2026 13:59 | 48 | 75.46 |
| 07/24/2026 13:59 | 336 | 75.46 |
| 07/24/2026 13:59 | 98 | 75.46 |
| 07/24/2026 13:59 | 40 | 75.46 |
| 07/24/2026 13:59 | 161 | 75.46 |
| 07/24/2026 13:59 | 10 | 75.46 |
| 07/24/2026 13:59 | 31 | 75.46 |
| 07/24/2026 13:59 | 65 | 75.46 |
| 07/24/2026 13:59 | 96 | 75.46 |
| 07/24/2026 13:59 | 156 | 75.47 |
| 07/24/2026 13:59 | 95 | 75.47 |
| 07/24/2026 13:59 | 1 | 75.47 |
| 07/24/2026 13:59 | 60 | 75.47 |
| 07/24/2026 13:59 | 161 | 75.46 |
| 07/24/2026 13:59 | 39 | 75.46 |
| 07/24/2026 13:59 | 84 | 75.46 |
| 07/24/2026 13:59 | 121 | 75.46 |
| 07/24/2026 13:59 | 161 | 75.46 |
| 07/24/2026 13:59 | 39 | 75.46 |
| 07/24/2026 13:59 | 161 | 75.47 |
| 07/24/2026 13:59 | 104 | 75.48 |
| 07/24/2026 13:59 | 35 | 75.47 |
| 07/24/2026 13:59 | 11 | 75.47 |
| 07/24/2026 13:59 | 161 | 75.47 |
| 07/24/2026 13:59 | 161 | 75.47 |
| 07/24/2026 13:59 | 39 | 75.47 |
| 07/24/2026 13:59 | 5 | 75.47 |
| 07/24/2026 13:59 | 556 | 75.47 |
| 07/24/2026 13:59 | 158 | 75.47 |
| 07/24/2026 13:59 | 3 | 75.47 |
| 07/24/2026 13:59 | 97 | 75.465 |
| 07/24/2026 13:59 | 49 | 75.46 |
| 07/24/2026 13:58 | 65 | 75.45 |
| 07/24/2026 13:58 | 38 | 75.45 |
| 07/24/2026 13:58 | 161 | 75.45 |
| 07/24/2026 13:58 | 39 | 75.46 |
| 07/24/2026 13:58 | 100 | 75.46 |
| 07/24/2026 13:58 | 161 | 75.46 |
| 07/24/2026 13:58 | 86 | 75.46 |
| 07/24/2026 13:58 | 161 | 75.46 |
| 07/24/2026 13:58 | 118 | 75.46 |
| 07/24/2026 13:58 | 99 | 75.46 |
| 07/24/2026 13:58 | 39 | 75.46 |
| 07/24/2026 13:58 | 161 | 75.46 |
| 07/24/2026 13:58 | 99 | 75.47 |
| 07/24/2026 13:58 | 33 | 75.47 |
| 07/24/2026 13:58 | 96 | 75.47 |
| 07/24/2026 13:58 | 11 | 75.48 |
| 07/24/2026 13:58 | 187 | 75.47 |
| 07/24/2026 13:58 | 39 | 75.47 |
| 07/24/2026 13:58 | 122 | 75.47 |
| 07/24/2026 13:58 | 39 | 75.47 |
| 07/24/2026 13:58 | 161 | 75.47 |
| 07/24/2026 13:58 | 99 | 75.47 |
| 07/24/2026 13:58 | 92 | 75.48 |
| 07/24/2026 13:58 | 7 | 75.48 |
| 07/24/2026 13:58 | 36 | 75.48 |
| 07/24/2026 13:58 | 9 | 75.46 |
| 07/24/2026 13:58 | 39 | 75.47 |
| 07/24/2026 13:58 | 42 | 75.47 |
| 07/24/2026 13:58 | 99 | 75.47 |
| 07/24/2026 13:58 | 110 | 75.47 |
| 07/24/2026 13:58 | 161 | 75.47 |
| 07/24/2026 13:58 | 99 | 75.46 |
| 07/24/2026 13:58 | 92 | 75.46 |
| 07/24/2026 13:58 | 161 | 75.46 |
| 07/24/2026 13:58 | 98 | 75.46 |
| 07/24/2026 13:58 | 161 | 75.47 |
| 07/24/2026 13:58 | 141 | 75.47 |
| 07/24/2026 13:58 | 161 | 75.47 |
| 07/24/2026 13:58 | 11 | 75.48 |
| 07/24/2026 13:58 | 91 | 75.49 |
| 07/24/2026 13:58 | 8 | 75.48 |
| 07/24/2026 13:58 | 31 | 75.48 |
| 07/24/2026 13:58 | 65 | 75.48 |
| 07/24/2026 13:58 | 96 | 75.48 |
| 07/24/2026 13:58 | 2 | 75.48 |
| 07/24/2026 13:58 | 324 | 75.50 |
| 07/24/2026 13:58 | 49 | 75.50 |
| 07/24/2026 13:58 | 1 | 75.50 |
| 07/24/2026 13:58 | 1 | 75.50 |
| 07/24/2026 13:58 | 1 | 75.50 |
| 07/24/2026 13:58 | 1 | 75.50 |
| 07/24/2026 13:58 | 161 | 75.51 |
| 07/24/2026 13:58 | 150 | 75.51 |
| 07/24/2026 13:58 | 3 | 75.51 |
| 07/24/2026 13:58 | 97 | 75.52 |
| 07/24/2026 13:58 | 161 | 75.53 |
| 07/24/2026 13:58 | 50 | 75.53 |
| 07/24/2026 13:58 | 60 | 75.53 |
| 07/24/2026 13:58 | 60 | 75.54 |
| 07/24/2026 13:58 | 161 | 75.54 |
| 07/24/2026 13:58 | 39 | 75.54 |
| 07/24/2026 13:58 | 161 | 75.55 |
| 07/24/2026 13:58 | 161 | 75.55 |
| 07/24/2026 13:58 | 161 | 75.56 |
| 07/24/2026 13:58 | 69 | 75.56 |
| 07/24/2026 13:58 | 101 | 75.58 |
| 07/24/2026 13:58 | 72 | 75.60 |
| 07/24/2026 13:58 | 15 | 75.60 |
| 07/24/2026 13:58 | 29 | 75.60 |
| 07/24/2026 13:58 | 117 | 75.59 |
| 07/24/2026 13:58 | 40 | 75.59 |
| 07/24/2026 13:58 | 101 | 75.59 |
| 07/24/2026 13:58 | 103 | 75.59 |
| 07/24/2026 13:58 | 161 | 75.59 |
| 07/24/2026 13:58 | 36 | 75.59 |
| 07/24/2026 13:58 | 6 | 75.58 |
| 07/24/2026 13:58 | 36 | 75.58 |
| 07/24/2026 13:58 | 38 | 75.58 |
| 07/24/2026 13:58 | 5 | 75.59 |
| 07/24/2026 13:58 | 55 | 75.59 |
| 07/24/2026 13:58 | 48 | 75.60 |
| 07/24/2026 13:58 | 55 | 75.60 |
| 07/24/2026 13:58 | 41 | 75.59 |
| 07/24/2026 13:58 | 161 | 75.59 |
| 07/24/2026 13:58 | 48 | 75.58 |
| 07/24/2026 13:58 | 110 | 75.55 |
| 07/24/2026 13:58 | 60 | 75.55 |
| 07/24/2026 13:58 | 96 | 75.55 |
| 07/24/2026 13:58 | 133 | 75.56 |
| 07/24/2026 13:58 | 76 | 75.56 |
| 07/24/2026 13:58 | 161 | 75.56 |
| 07/24/2026 13:58 | 96 | 75.54 |
| 07/24/2026 13:58 | 60 | 75.54 |
| 07/24/2026 13:58 | 42 | 75.55 |
| 07/24/2026 13:58 | 67 | 75.54 |
| 07/24/2026 13:58 | 161 | 75.53 |
| 07/24/2026 13:58 | 42 | 75.57 |
| 07/24/2026 13:58 | 121 | 75.54 |
| 07/24/2026 13:58 | 42 | 75.54 |
| 07/24/2026 13:58 | 161 | 75.54 |
| 07/24/2026 13:58 | 161 | 75.54 |
| 07/24/2026 13:58 | 100 | 75.54 |
| 07/24/2026 13:58 | 106 | 75.56 |
| 07/24/2026 13:58 | 290 | 75.56 |
| 07/24/2026 13:58 | 161 | 75.57 |
| 07/24/2026 13:58 | 161 | 75.57 |
| 07/24/2026 13:58 | 728 | 75.56 |
| 07/24/2026 13:58 | 100 | 75.56 |
| 07/24/2026 13:58 | 269 | 75.56 |
| 07/24/2026 13:58 | 115 | 75.57 |
| 07/24/2026 13:58 | 161 | 75.57 |
| 07/24/2026 13:58 | 127 | 75.57 |
| 07/24/2026 13:58 | 28 | 75.57 |
| 07/24/2026 13:58 | 102 | 75.57 |
| 07/24/2026 13:58 | 245 | 75.57 |
| 07/24/2026 13:58 | 285 | 75.57 |
| 07/24/2026 13:58 | 5 | 75.58 |
| 07/24/2026 13:58 | 262 | 75.58 |
| 07/24/2026 13:58 | 273 | 75.58 |
| 07/24/2026 13:58 | 9 | 75.59 |
| 07/24/2026 13:58 | 161 | 75.59 |
| 07/24/2026 13:58 | 80 | 75.62 |
| 07/24/2026 13:58 | 104 | 75.63 |
| 07/24/2026 13:58 | 102 | 75.65 |
| 07/24/2026 13:58 | 65 | 75.65 |
| 07/24/2026 13:58 | 43 | 75.65 |
| 07/24/2026 13:58 | 161 | 75.65 |
| 07/24/2026 13:58 | 161 | 75.64 |
| 07/24/2026 13:58 | 66 | 75.65 |
| 07/24/2026 13:58 | 161 | 75.65 |
| 07/24/2026 13:58 | 209 | 75.66 |
| 07/24/2026 13:58 | 198 | 75.66 |
| 07/24/2026 13:58 | 112 | 75.67 |
| 07/24/2026 13:58 | 111 | 75.67 |
| 07/24/2026 13:58 | 55 | 75.67 |
| 07/24/2026 13:58 | 208 | 75.67 |
| 07/24/2026 13:57 | 104 | 75.68 |
| 07/24/2026 13:57 | 161 | 75.68 |
| 07/24/2026 13:57 | 51 | 75.68 |
| 07/24/2026 13:57 | 67 | 75.67 |
| 07/24/2026 13:57 | 8 | 75.67 |
| 07/24/2026 13:57 | 6 | 75.67 |
| 07/24/2026 13:57 | 43 | 75.67 |
| 07/24/2026 13:57 | 6 | 75.67 |
| 07/24/2026 13:57 | 1 | 75.67 |
| 07/24/2026 13:57 | 13 | 75.67 |
| 07/24/2026 13:57 | 106 | 75.68 |
| 07/24/2026 13:57 | 41 | 75.68 |
| 07/24/2026 13:57 | 37 | 75.69 |
| 07/24/2026 13:57 | 40 | 75.68 |
| 07/24/2026 13:57 | 50 | 75.68 |
| 07/24/2026 13:57 | 161 | 75.69 |
| 07/24/2026 13:57 | 114 | 75.67 |
| 07/24/2026 13:57 | 272 | 75.67 |
| 07/24/2026 13:57 | 83 | 75.68 |
| 07/24/2026 13:57 | 7 | 75.68 |
| 07/24/2026 13:57 | 99 | 75.68 |
| 07/24/2026 13:57 | 189 | 75.68 |
| 07/24/2026 13:57 | 55 | 75.685 |
| 07/24/2026 13:57 | 106 | 75.685 |
| 07/24/2026 13:57 | 64 | 75.69 |
| 07/24/2026 13:57 | 16 | 75.69 |
| 07/24/2026 13:57 | 8 | 75.69 |
| 07/24/2026 13:57 | 1 | 75.69 |
| 07/24/2026 13:57 | 406 | 75.69 |
| 07/24/2026 13:57 | 170 | 75.70 |
| 07/24/2026 13:57 | 257 | 75.70 |
| 07/24/2026 13:57 | 7 | 75.70 |
| 07/24/2026 13:57 | 30 | 75.70 |
| 07/24/2026 13:57 | 36 | 75.70 |
| 07/24/2026 13:57 | 96 | 75.70 |
| 07/24/2026 13:56 | 88 | 75.68 |
| 07/24/2026 13:56 | 8 | 75.68 |
| 07/24/2026 13:56 | 84 | 75.68 |
| 07/24/2026 13:56 | 20 | 75.68 |
| 07/24/2026 13:56 | 15 | 75.68 |
| 07/24/2026 13:56 | 14 | 75.68 |
| 07/24/2026 13:56 | 161 | 75.68 |
| 07/24/2026 13:56 | 7 | 75.68 |
| 07/24/2026 13:56 | 1 | 75.68 |
| 07/24/2026 13:56 | 112 | 75.68 |
| 07/24/2026 13:56 | 112 | 75.69 |
| 07/24/2026 13:55 | 14 | 75.69 |
| 07/24/2026 13:55 | 61 | 75.67 |
| 07/24/2026 13:55 | 161 | 75.67 |
| 07/24/2026 13:55 | 82 | 75.67 |
| 07/24/2026 13:55 | 55 | 75.67 |
| 07/24/2026 13:55 | 7 | 75.68 |
| 07/24/2026 13:55 | 55 | 75.68 |
| 07/24/2026 13:55 | 105 | 75.70 |
| 07/24/2026 13:55 | 127 | 75.70 |
| 07/24/2026 13:55 | 160 | 75.70 |
| 07/24/2026 13:55 | 20 | 75.70 |
| 07/24/2026 13:54 | 27 | 75.67 |
| 07/24/2026 13:54 | 377 | 75.68 |
| 07/24/2026 13:54 | 262 | 75.68 |
| 07/24/2026 13:54 | 161 | 75.69 |
| 07/24/2026 13:54 | 277 | 75.69 |
| 07/24/2026 13:54 | 44 | 75.69 |
| 07/24/2026 13:54 | 106 | 75.69 |
| 07/24/2026 13:54 | 109 | 75.69 |
| 07/24/2026 13:54 | 6 | 75.68 |
| 07/24/2026 13:54 | 161 | 75.68 |
| 07/24/2026 13:54 | 111 | 75.68 |
| 07/24/2026 13:53 | 50 | 75.66 |
| 07/24/2026 13:53 | 3 | 75.64 |
| 07/24/2026 13:52 | 105 | 75.64 |
| 07/24/2026 13:52 | 161 | 75.63 |
| 07/24/2026 13:52 | 10 | 75.62 |
| 07/24/2026 13:52 | 39 | 75.63 |
| 07/24/2026 13:52 | 161 | 75.63 |
| 07/24/2026 13:52 | 65 | 75.62 |
| 07/24/2026 13:52 | 50 | 75.62 |
| 07/24/2026 13:52 | 106 | 75.625 |
| 07/24/2026 13:52 | 49 | 75.62 |
| 07/24/2026 13:52 | 60 | 75.61 |
| 07/24/2026 13:52 | 6 | 75.605 |
| 07/24/2026 13:52 | 45 | 75.60 |
| 07/24/2026 13:52 | 108 | 75.60 |
| 07/24/2026 13:52 | 45 | 75.60 |
| 07/24/2026 13:52 | 65 | 75.60 |
| 07/24/2026 13:52 | 107 | 75.60 |
| 07/24/2026 13:52 | 114 | 75.60 |
| 07/24/2026 13:52 | 99 | 75.60 |
| 07/24/2026 13:52 | 108 | 75.60 |
| 07/24/2026 13:52 | 117 | 75.60 |
| 07/24/2026 13:52 | 161 | 75.60 |
| 07/24/2026 13:52 | 112 | 75.59 |
| 07/24/2026 13:52 | 108 | 75.59 |
| 07/24/2026 13:52 | 65 | 75.59 |
| 07/24/2026 13:52 | 107 | 75.59 |
| 07/24/2026 13:52 | 45 | 75.59 |
| 07/24/2026 13:52 | 19 | 75.58 |
| 07/24/2026 13:52 | 2 | 75.59 |
| 07/24/2026 13:52 | 10 | 75.59 |
| 07/24/2026 13:52 | 30 | 75.58 |
| 07/24/2026 13:52 | 161 | 75.58 |
| 07/24/2026 13:51 | 71 | 75.57 |
| 07/24/2026 13:51 | 90 | 75.57 |
| 07/24/2026 13:51 | 161 | 75.58 |
| 07/24/2026 13:51 | 65 | 75.58 |
| 07/24/2026 13:51 | 161 | 75.58 |
| 07/24/2026 13:51 | 49 | 75.58 |
| 07/24/2026 13:51 | 161 | 75.59 |
| 07/24/2026 13:51 | 161 | 75.60 |
| 07/24/2026 13:51 | 99 | 75.60 |
| 07/24/2026 13:51 | 65 | 75.60 |
| 07/24/2026 13:51 | 45 | 75.60 |
| 07/24/2026 13:51 | 113 | 75.60 |
| 07/24/2026 13:51 | 114 | 75.60 |
| 07/24/2026 13:51 | 112 | 75.60 |
| 07/24/2026 13:51 | 76 | 75.60 |
| 07/24/2026 13:51 | 161 | 75.59 |
| 07/24/2026 13:51 | 129 | 75.59 |
| 07/24/2026 13:51 | 113 | 75.59 |
| 07/24/2026 13:51 | 65 | 75.59 |
| 07/24/2026 13:51 | 112 | 75.59 |
| 07/24/2026 13:51 | 65 | 75.59 |
| 07/24/2026 13:51 | 65 | 75.58 |
| 07/24/2026 13:51 | 6 | 75.57 |
| 07/24/2026 13:51 | 8 | 75.57 |
| 07/24/2026 13:51 | 123 | 75.57 |
| 07/24/2026 13:51 | 190 | 75.57 |
| 07/24/2026 13:51 | 15 | 75.59 |
| 07/24/2026 13:51 | 65 | 75.58 |
| 07/24/2026 13:51 | 65 | 75.58 |
| 07/24/2026 13:51 | 32 | 75.58 |
| 07/24/2026 13:51 | 33 | 75.58 |
| 07/24/2026 13:51 | 202 | 75.60 |
| 07/24/2026 13:51 | 61 | 75.60 |
| 07/24/2026 13:51 | 95 | 75.61 |
| 07/24/2026 13:51 | 20 | 75.61 |
| 07/24/2026 13:51 | 5 | 75.61 |
| 07/24/2026 13:51 | 5 | 75.61 |
| 07/24/2026 13:51 | 10 | 75.61 |
| 07/24/2026 13:51 | 5 | 75.60 |
| 07/24/2026 13:51 | 65 | 75.61 |
| 07/24/2026 13:51 | 2 | 75.61 |
| 07/24/2026 13:51 | 201 | 75.61 |
| 07/24/2026 13:51 | 109 | 75.61 |
| 07/24/2026 13:51 | 25 | 75.61 |
| 07/24/2026 13:51 | 27 | 75.61 |
| 07/24/2026 13:51 | 6 | 75.61 |
| 07/24/2026 13:51 | 5 | 75.61 |
| 07/24/2026 13:51 | 75 | 75.61 |
| 07/24/2026 13:51 | 75 | 75.61 |
| 07/24/2026 13:51 | 94 | 75.61 |
| 07/24/2026 13:51 | 161 | 75.61 |
| 07/24/2026 13:51 | 45 | 75.61 |
| 07/24/2026 13:50 | 30 | 75.62 |
| 07/24/2026 13:50 | 97 | 75.62 |
| 07/24/2026 13:50 | 48 | 75.62 |
| 07/24/2026 13:50 | 161 | 75.62 |
| 07/24/2026 13:50 | 101 | 75.62 |
| 07/24/2026 13:50 | 19 | 75.62 |
| 07/24/2026 13:50 | 161 | 75.62 |
| 07/24/2026 13:50 | 66 | 75.62 |
| 07/24/2026 13:50 | 45 | 75.62 |
| 07/24/2026 13:50 | 91 | 75.62 |
| 07/24/2026 13:50 | 111 | 75.62 |
| 07/24/2026 13:50 | 7 | 75.61 |
| 07/24/2026 13:50 | 161 | 75.61 |
| 07/24/2026 13:50 | 34 | 75.61 |
| 07/24/2026 13:50 | 209 | 75.61 |
| 07/24/2026 13:50 | 172 | 75.61 |
| 07/24/2026 13:49 | 5 | 75.61 |
| 07/24/2026 13:49 | 161 | 75.62 |
| 07/24/2026 13:49 | 107 | 75.62 |
| 07/24/2026 13:49 | 65 | 75.62 |
| 07/24/2026 13:49 | 70 | 75.62 |
| 07/24/2026 13:49 | 61 | 75.62 |
| 07/24/2026 13:49 | 76 | 75.63 |
| 07/24/2026 13:49 | 65 | 75.62 |
| 07/24/2026 13:49 | 85 | 75.62 |
| 07/24/2026 13:49 | 20 | 75.63 |
| 07/24/2026 13:49 | 62 | 75.63 |
| 07/24/2026 13:49 | 144 | 75.64 |
| 07/24/2026 13:49 | 17 | 75.64 |
| 07/24/2026 13:48 | 62 | 75.635 |
| 07/24/2026 13:48 | 99 | 75.635 |
| 07/24/2026 13:48 | 6 | 75.64 |
| 07/24/2026 13:48 | 96 | 75.64 |
| 07/24/2026 13:48 | 96 | 75.64 |
| 07/24/2026 13:48 | 240 | 75.64 |
| 07/24/2026 13:48 | 3 | 75.64 |
| 07/24/2026 13:48 | 117 | 75.64 |
| 07/24/2026 13:48 | 96 | 75.64 |
| 07/24/2026 13:48 | 20 | 75.65 |
| 07/24/2026 13:48 | 17 | 75.65 |
| 07/24/2026 13:48 | 24 | 75.65 |
| 07/24/2026 13:48 | 20 | 75.65 |
| 07/24/2026 13:48 | 37 | 75.65 |
| 07/24/2026 13:47 | 1 | 75.65 |
| 07/24/2026 13:47 | 112 | 75.66 |
| 07/24/2026 13:47 | 30 | 75.66 |
| 07/24/2026 13:47 | 15 | 75.66 |
| 07/24/2026 13:46 | 83 | 75.65 |
| 07/24/2026 13:46 | 26 | 75.65 |
| 07/24/2026 13:46 | 10 | 75.65 |
| 07/24/2026 13:46 | 12 | 75.65 |
| 07/24/2026 13:46 | 12 | 75.65 |
| 07/24/2026 13:46 | 110 | 75.65 |
| 07/24/2026 13:46 | 60 | 75.65 |
| 07/24/2026 13:46 | 27 | 75.65 |
| 07/24/2026 13:45 | 151 | 75.64 |
| 07/24/2026 13:45 | 99 | 75.63 |
| 07/24/2026 13:45 | 5 | 75.64 |
| 07/24/2026 13:45 | 90 | 75.63 |
| 07/24/2026 13:45 | 214 | 75.63 |
| 07/24/2026 13:45 | 18 | 75.63 |
| 07/24/2026 13:45 | 30 | 75.63 |
| 07/24/2026 13:45 | 87 | 75.62 |
| 07/24/2026 13:45 | 6 | 75.62 |
| 07/24/2026 13:45 | 91 | 75.625 |
| 07/24/2026 13:45 | 36 | 75.62 |
| 07/24/2026 13:45 | 35 | 75.62 |
| 07/24/2026 13:45 | 75 | 75.62 |
| 07/24/2026 13:45 | 33 | 75.62 |
| 07/24/2026 13:45 | 49 | 75.63 |
| 07/24/2026 13:45 | 13 | 75.63 |
| 07/24/2026 13:45 | 118 | 75.63 |
| 07/24/2026 13:45 | 90 | 75.64 |
| 07/24/2026 13:45 | 113 | 75.64 |
| 07/24/2026 13:45 | 65 | 75.64 |
| 07/24/2026 13:45 | 38 | 75.64 |
| 07/24/2026 13:45 | 213 | 75.64 |
| 07/24/2026 13:45 | 1 | 75.64 |
| 07/24/2026 13:45 | 4 | 75.64 |
| 07/24/2026 13:45 | 108 | 75.64 |
| 07/24/2026 13:44 | 108 | 75.64 |
| 07/24/2026 13:44 | 100 | 75.64 |
| 07/24/2026 13:44 | 65 | 75.64 |
| 07/24/2026 13:44 | 100 | 75.64 |
| 07/24/2026 13:44 | 99 | 75.63 |
| 07/24/2026 13:44 | 80 | 75.62 |
| 07/24/2026 13:44 | 37 | 75.62 |
| 07/24/2026 13:44 | 109 | 75.62 |
| 07/24/2026 13:44 | 118 | 75.62 |
| 07/24/2026 13:44 | 96 | 75.62 |
| 07/24/2026 13:44 | 7 | 75.61 |
| 07/24/2026 13:44 | 96 | 75.61 |
| 07/24/2026 13:44 | 35 | 75.60 |
| 07/24/2026 13:44 | 42 | 75.61 |
| 07/24/2026 13:44 | 95 | 75.61 |
| 07/24/2026 13:44 | 108 | 75.61 |
| 07/24/2026 13:44 | 131 | 75.61 |
| 07/24/2026 13:44 | 103 | 75.61 |
| 07/24/2026 13:44 | 93 | 75.61 |
| 07/24/2026 13:44 | 36 | 75.61 |
| 07/24/2026 13:44 | 98 | 75.61 |
| 07/24/2026 13:44 | 93 | 75.61 |
| 07/24/2026 13:44 | 101 | 75.60 |
| 07/24/2026 13:44 | 88 | 75.60 |
| 07/24/2026 13:44 | 133 | 75.60 |
| 07/24/2026 13:44 | 10 | 75.59 |
| 07/24/2026 13:44 | 62 | 75.60 |
| 07/24/2026 13:44 | 6 | 75.60 |
| 07/24/2026 13:44 | 50 | 75.60 |
| 07/24/2026 13:44 | 113 | 75.61 |
| 07/24/2026 13:44 | 138 | 75.61 |
| 07/24/2026 13:44 | 148 | 75.62 |
| 07/24/2026 13:44 | 108 | 75.62 |
| 07/24/2026 13:44 | 10 | 75.62 |
| 07/24/2026 13:44 | 108 | 75.62 |
| 07/24/2026 13:44 | 96 | 75.62 |
| 07/24/2026 13:44 | 117 | 75.62 |
| 07/24/2026 13:44 | 214 | 75.62 |
| 07/24/2026 13:44 | 148 | 75.62 |
| 07/24/2026 13:44 | 148 | 75.62 |
| 07/24/2026 13:44 | 96 | 75.62 |
| 07/24/2026 13:44 | 100 | 75.61 |
| 07/24/2026 13:44 | 214 | 75.61 |
| 07/24/2026 13:44 | 117 | 75.61 |
| 07/24/2026 13:44 | 127 | 75.61 |
| 07/24/2026 13:44 | 108 | 75.61 |
| 07/24/2026 13:44 | 14 | 75.60 |
| 07/24/2026 13:44 | 23 | 75.60 |
| 07/24/2026 13:44 | 37 | 75.60 |
| 07/24/2026 13:44 | 108 | 75.60 |
| 07/24/2026 13:44 | 145 | 75.60 |
| 07/24/2026 13:44 | 108 | 75.60 |
| 07/24/2026 13:44 | 101 | 75.60 |
| 07/24/2026 13:44 | 45 | 75.60 |
| 07/24/2026 13:44 | 69 | 75.61 |
| 07/24/2026 13:44 | 224 | 75.61 |
| 07/24/2026 13:44 | 10 | 75.62 |
| 07/24/2026 13:43 | 28 | 75.62 |
| 07/24/2026 13:43 | 68 | 75.62 |
| 07/24/2026 13:43 | 40 | 75.63 |
| 07/24/2026 13:43 | 65 | 75.63 |
| 07/24/2026 13:43 | 98 | 75.63 |
| 07/24/2026 13:43 | 100 | 75.62 |
| 07/24/2026 13:43 | 64 | 75.61 |
| 07/24/2026 13:43 | 214 | 75.61 |
| 07/24/2026 13:43 | 72 | 75.61 |
| 07/24/2026 13:43 | 65 | 75.61 |
| 07/24/2026 13:43 | 278 | 75.60 |
| 07/24/2026 13:43 | 22 | 75.60 |
| 07/24/2026 13:43 | 202 | 75.60 |
| 07/24/2026 13:43 | 12 | 75.60 |
| 07/24/2026 13:43 | 182 | 75.59 |
| 07/24/2026 13:43 | 51 | 75.60 |
| 07/24/2026 13:43 | 214 | 75.60 |
| 07/24/2026 13:43 | 214 | 75.59 |
| 07/24/2026 13:42 | 1 | 75.57 |
| 07/24/2026 13:42 | 155 | 75.57 |
| 07/24/2026 13:42 | 214 | 75.57 |
| 07/24/2026 13:42 | 119 | 75.57 |
| 07/24/2026 13:42 | 42 | 75.57 |
| 07/24/2026 13:42 | 110 | 75.58 |
| 07/24/2026 13:42 | 47 | 75.58 |
| 07/24/2026 13:42 | 120 | 75.58 |
| 07/24/2026 13:42 | 46 | 75.57 |
| 07/24/2026 13:42 | 23 | 75.57 |
| 07/24/2026 13:42 | 120 | 75.57 |
| 07/24/2026 13:42 | 61 | 75.57 |
| 07/24/2026 13:42 | 15 | 75.57 |
| 07/24/2026 13:42 | 142 | 75.57 |
| 07/24/2026 13:42 | 122 | 75.57 |
| 07/24/2026 13:42 | 1 | 75.57 |
| 07/24/2026 13:42 | 154 | 75.57 |
| 07/24/2026 13:42 | 2 | 75.57 |
| 07/24/2026 13:42 | 57 | 75.57 |
| 07/24/2026 13:42 | 108 | 75.57 |
| 07/24/2026 13:42 | 122 | 75.57 |
| 07/24/2026 13:42 | 93 | 75.57 |
| 07/24/2026 13:42 | 155 | 75.57 |
| 07/24/2026 13:42 | 101 | 75.57 |
| 07/24/2026 13:42 | 49 | 75.57 |
| 07/24/2026 13:42 | 49 | 75.56 |
| 07/24/2026 13:42 | 65 | 75.56 |
| 07/24/2026 13:42 | 120 | 75.56 |
| 07/24/2026 13:42 | 100 | 75.56 |
| 07/24/2026 13:42 | 109 | 75.56 |
| 07/24/2026 13:42 | 133 | 75.56 |
| 07/24/2026 13:42 | 129 | 75.56 |
| 07/24/2026 13:42 | 875 | 75.56 |
| 07/24/2026 13:42 | 181 | 75.56 |
| 07/24/2026 13:42 | 20 | 75.56 |
| 07/24/2026 13:42 | 48 | 75.57 |
| 07/24/2026 13:42 | 220 | 75.57 |
| 07/24/2026 13:42 | 395 | 75.58 |
| 07/24/2026 13:42 | 25 | 75.58 |
| 07/24/2026 13:42 | 32 | 75.58 |
| 07/24/2026 13:42 | 25 | 75.58 |
| 07/24/2026 13:42 | 214 | 75.59 |
| 07/24/2026 13:42 | 88 | 75.58 |
| 07/24/2026 13:41 | 87 | 75.58 |
| 07/24/2026 13:41 | 190 | 75.58 |
| 07/24/2026 13:41 | 142 | 75.58 |
| 07/24/2026 13:41 | 217 | 75.57 |
| 07/24/2026 13:41 | 9 | 75.56 |
| 07/24/2026 13:41 | 214 | 75.57 |
| 07/24/2026 13:41 | 214 | 75.57 |
| 07/24/2026 13:41 | 20 | 75.57 |
| 07/24/2026 13:41 | 92 | 75.57 |
| 07/24/2026 13:41 | 122 | 75.57 |
| 07/24/2026 13:41 | 94 | 75.56 |
| 07/24/2026 13:41 | 102 | 75.56 |
| 07/24/2026 13:41 | 214 | 75.56 |
| 07/24/2026 13:41 | 117 | 75.58 |
| 07/24/2026 13:41 | 214 | 75.58 |
| 07/24/2026 13:41 | 117 | 75.58 |
| 07/24/2026 13:41 | 150 | 75.58 |
| 07/24/2026 13:41 | 142 | 75.58 |
| 07/24/2026 13:41 | 116 | 75.58 |
| 07/24/2026 13:41 | 130 | 75.58 |
| 07/24/2026 13:41 | 99 | 75.58 |
| 07/24/2026 13:41 | 48 | 75.58 |
| 07/24/2026 13:41 | 65 | 75.57 |
| 07/24/2026 13:41 | 117 | 75.57 |
| 07/24/2026 13:41 | 121 | 75.57 |
| 07/24/2026 13:41 | 67 | 75.57 |
| 07/24/2026 13:41 | 115 | 75.57 |
| 07/24/2026 13:41 | 47 | 75.57 |
| 07/24/2026 13:41 | 102 | 75.57 |
| 07/24/2026 13:41 | 49 | 75.56 |
| 07/24/2026 13:41 | 16 | 75.56 |
| 07/24/2026 13:41 | 587 | 75.55 |
| 07/24/2026 13:41 | 133 | 75.55 |
| 07/24/2026 13:41 | 108 | 75.55 |
| 07/24/2026 13:41 | 27 | 75.55 |
| 07/24/2026 13:41 | 2 | 75.55 |
| 07/24/2026 13:41 | 71 | 75.54 |
| 07/24/2026 13:41 | 10 | 75.55 |
| 07/24/2026 13:41 | 199 | 75.55 |
| 07/24/2026 13:41 | 152 | 75.55 |
| 07/24/2026 13:41 | 439 | 75.55 |
| 07/24/2026 13:41 | 272 | 75.55 |
| 07/24/2026 13:41 | 73 | 75.55 |
| 07/24/2026 13:41 | 200 | 75.55 |
| 07/24/2026 13:40 | 25 | 75.55 |
| 07/24/2026 13:40 | 30 | 75.57 |
| 07/24/2026 13:40 | 104 | 75.56 |
| 07/24/2026 13:40 | 86 | 75.56 |
| 07/24/2026 13:40 | 45 | 75.56 |
| 07/24/2026 13:40 | 78 | 75.56 |
| 07/24/2026 13:40 | 27 | 75.57 |
| 07/24/2026 13:40 | 54 | 75.57 |
| 07/24/2026 13:40 | 45 | 75.57 |
| 07/24/2026 13:40 | 214 | 75.57 |
| 07/24/2026 13:40 | 117 | 75.57 |
| 07/24/2026 13:40 | 186 | 75.57 |
| 07/24/2026 13:40 | 184 | 75.57 |
| 07/24/2026 13:40 | 84 | 75.57 |
| 07/24/2026 13:40 | 130 | 75.57 |
| 07/24/2026 13:40 | 65 | 75.58 |
| 07/24/2026 13:40 | 38 | 75.58 |
| 07/24/2026 13:40 | 130 | 75.57 |
| 07/24/2026 13:40 | 6 | 75.57 |
| 07/24/2026 13:40 | 41 | 75.57 |
| 07/24/2026 13:40 | 688 | 75.57 |
| 07/24/2026 13:40 | 550 | 75.57 |
| 07/24/2026 13:40 | 2 | 75.57 |
| 07/24/2026 13:40 | 500 | 75.57 |
| 07/24/2026 13:40 | 219 | 75.57 |
| 07/24/2026 13:39 | 100 | 75.59 |
| 07/24/2026 13:39 | 77 | 75.58 |
| 07/24/2026 13:39 | 3 | 75.58 |
| 07/24/2026 13:39 | 241 | 75.57 |
| 07/24/2026 13:39 | 34 | 75.56 |
| 07/24/2026 13:39 | 68 | 75.56 |
| 07/24/2026 13:39 | 47 | 75.56 |
| 07/24/2026 13:38 | 14 | 75.55 |
| 07/24/2026 13:38 | 2 | 75.56 |
| 07/24/2026 13:38 | 54 | 75.56 |
| 07/24/2026 13:37 | 13 | 75.56 |
| 07/24/2026 13:37 | 52 | 75.56 |
| 07/24/2026 13:37 | 46 | 75.56 |
| 07/24/2026 13:37 | 44 | 75.56 |
| 07/24/2026 13:37 | 2 | 75.57 |
| 07/24/2026 13:37 | 103 | 75.56 |
| 07/24/2026 13:37 | 25 | 75.57 |
| 07/24/2026 13:37 | 23 | 75.56 |
| 07/24/2026 13:37 | 31 | 75.56 |
| 07/24/2026 13:37 | 3 | 75.56 |
| 07/24/2026 13:37 | 3 | 75.57 |
| 07/24/2026 13:37 | 70 | 75.56 |
| 07/24/2026 13:37 | 42 | 75.55 |
| 07/24/2026 13:37 | 118 | 75.55 |
| 07/24/2026 13:37 | 28 | 75.56 |
| 07/24/2026 13:37 | 55 | 75.56 |
| 07/24/2026 13:37 | 86 | 75.56 |
| 07/24/2026 13:36 | 52 | 75.55 |
| 07/24/2026 13:36 | 214 | 75.55 |
| 07/24/2026 13:36 | 102 | 75.55 |
| 07/24/2026 13:36 | 45 | 75.56 |
| 07/24/2026 13:36 | 91 | 75.57 |
| 07/24/2026 13:36 | 97 | 75.58 |
| 07/24/2026 13:36 | 11 | 75.58 |
| 07/24/2026 13:36 | 12 | 75.58 |
| 07/24/2026 13:36 | 97 | 75.58 |
| 07/24/2026 13:36 | 34 | 75.58 |
| 07/24/2026 13:36 | 13 | 75.58 |
| 07/24/2026 13:36 | 158 | 75.59 |
| 07/24/2026 13:36 | 120 | 75.59 |
| 07/24/2026 13:36 | 60 | 75.59 |
| 07/24/2026 13:36 | 133 | 75.59 |
| 07/24/2026 13:36 | 82 | 75.59 |
| 07/24/2026 13:36 | 61 | 75.58 |
| 07/24/2026 13:36 | 125 | 75.58 |
| 07/24/2026 13:36 | 60 | 75.57 |
| 07/24/2026 13:36 | 214 | 75.57 |
| 07/24/2026 13:36 | 20 | 75.58 |
| 07/24/2026 13:36 | 197 | 75.58 |
| 07/24/2026 13:36 | 104 | 75.58 |
| 07/24/2026 13:36 | 1 | 75.59 |
| 07/24/2026 13:36 | 98 | 75.595 |
| 07/24/2026 13:36 | 2 | 75.60 |
| 07/24/2026 13:36 | 30 | 75.60 |
| 07/24/2026 13:36 | 131 | 75.61 |
| 07/24/2026 13:36 | 55 | 75.62 |
| 07/24/2026 13:36 | 243 | 75.63 |
| 07/24/2026 13:36 | 30 | 75.63 |
| 07/24/2026 13:36 | 39 | 75.63 |
| 07/24/2026 13:36 | 1 | 75.65 |
| 07/24/2026 13:36 | 42 | 75.64 |
| 07/24/2026 13:36 | 32 | 75.64 |
| 07/24/2026 13:36 | 19 | 75.64 |
| 07/24/2026 13:36 | 40 | 75.65 |
| 07/24/2026 13:35 | 60 | 75.64 |
| 07/24/2026 13:35 | 75 | 75.65 |
| 07/24/2026 13:35 | 265 | 75.65 |
| 07/24/2026 13:35 | 123 | 75.66 |
| 07/24/2026 13:35 | 48 | 75.67 |
| 07/24/2026 13:35 | 58 | 75.67 |
| 07/24/2026 13:35 | 23 | 75.67 |
| 07/24/2026 13:35 | 2 | 75.67 |
| 07/24/2026 13:35 | 115 | 75.67 |
| 07/24/2026 13:35 | 42 | 75.68 |
| 07/24/2026 13:35 | 505 | 75.69 |
| 07/24/2026 13:35 | 75 | 75.69 |
| 07/24/2026 13:35 | 131 | 75.70 |
| 07/24/2026 13:35 | 5 | 75.71 |
| 07/24/2026 13:34 | 22 | 75.70 |
| 07/24/2026 13:34 | 214 | 75.71 |
| 07/24/2026 13:34 | 115 | 75.71 |
| 07/24/2026 13:34 | 108 | 75.70 |
| 07/24/2026 13:34 | 108 | 75.70 |
| 07/24/2026 13:34 | 160 | 75.70 |
| 07/24/2026 13:34 | 4 | 75.70 |
| 07/24/2026 13:34 | 64 | 75.70 |
| 07/24/2026 13:34 | 100 | 75.70 |
| 07/24/2026 13:34 | 50 | 75.70 |
| 07/24/2026 13:34 | 374 | 75.70 |
| 07/24/2026 13:34 | 103 | 75.69 |
| 07/24/2026 13:34 | 48 | 75.69 |
| 07/24/2026 13:34 | 123 | 75.69 |
| 07/24/2026 13:34 | 81 | 75.68 |
| 07/24/2026 13:34 | 20 | 75.685 |
| 07/24/2026 13:34 | 81 | 75.68 |
| 07/24/2026 13:34 | 50 | 75.68 |
| 07/24/2026 13:34 | 107 | 75.68 |
| 07/24/2026 13:34 | 22 | 75.68 |
| 07/24/2026 13:34 | 139 | 75.68 |
| 07/24/2026 13:34 | 76 | 75.68 |
| 07/24/2026 13:34 | 237 | 75.69 |
| 07/24/2026 13:34 | 65 | 75.69 |
| 07/24/2026 13:34 | 118 | 75.69 |
| 07/24/2026 13:34 | 167 | 75.69 |
| 07/24/2026 13:34 | 1 | 75.70 |
| 07/24/2026 13:34 | 2 | 75.71 |
| 07/24/2026 13:34 | 6 | 75.71 |
| 07/24/2026 13:34 | 82 | 75.70 |
| 07/24/2026 13:34 | 49 | 75.70 |
| 07/24/2026 13:33 | 76 | 75.71 |
| 07/24/2026 13:32 | 9 | 75.68 |
| 07/24/2026 13:32 | 130 | 75.68 |
| 07/24/2026 13:32 | 30 | 75.69 |
| 07/24/2026 13:32 | 90 | 75.68 |
| 07/24/2026 13:32 | 46 | 75.68 |
| 07/24/2026 13:32 | 44 | 75.69 |
| 07/24/2026 13:32 | 2 | 75.69 |
| 07/24/2026 13:32 | 93 | 75.69 |
| 07/24/2026 13:31 | 23 | 75.69 |
| 07/24/2026 13:31 | 214 | 75.70 |
| 07/24/2026 13:31 | 109 | 75.70 |
| 07/24/2026 13:31 | 45 | 75.70 |
| 07/24/2026 13:31 | 109 | 75.70 |
| 07/24/2026 13:31 | 100 | 75.70 |
| 07/24/2026 13:31 | 974 | 75.69 |
| 07/24/2026 13:31 | 222 | 75.68 |
| 07/24/2026 13:31 | 56 | 75.68 |
| 07/24/2026 13:31 | 158 | 75.68 |
| 07/24/2026 13:31 | 46 | 75.68 |
| 07/24/2026 13:31 | 54 | 75.68 |
| 07/24/2026 13:31 | 214 | 75.68 |
| 07/24/2026 13:31 | 197 | 75.68 |
| 07/24/2026 13:31 | 86 | 75.68 |
| 07/24/2026 13:31 | 85 | 75.68 |
| 07/24/2026 13:31 | 129 | 75.68 |
| 07/24/2026 13:31 | 126 | 75.69 |
| 07/24/2026 13:31 | 100 | 75.69 |
| 07/24/2026 13:31 | 40 | 75.69 |
| 07/24/2026 13:31 | 74 | 75.69 |
| 07/24/2026 13:31 | 1 | 75.67 |
| 07/24/2026 13:31 | 12 | 75.66 |
| 07/24/2026 13:31 | 108 | 75.67 |
| 07/24/2026 13:31 | 87 | 75.66 |
| 07/24/2026 13:31 | 28 | 75.65 |
| 07/24/2026 13:31 | 44 | 75.66 |
| 07/24/2026 13:30 | 87 | 75.65 |
| 07/24/2026 13:30 | 44 | 75.65 |
| 07/24/2026 13:30 | 55 | 75.66 |
| 07/24/2026 13:30 | 161 | 75.67 |
| 07/24/2026 13:30 | 19 | 75.67 |
| 07/24/2026 13:30 | 180 | 75.67 |
| 07/24/2026 13:30 | 24 | 75.67 |
| 07/24/2026 13:30 | 21 | 75.67 |
| 07/24/2026 13:30 | 13 | 75.67 |
| 07/24/2026 13:30 | 3 | 75.68 |
| 07/24/2026 13:30 | 149 | 75.67 |
| 07/24/2026 13:30 | 65 | 75.67 |
| 07/24/2026 13:30 | 80 | 75.63 |
| 07/24/2026 13:30 | 38 | 75.64 |
| 07/24/2026 13:30 | 132 | 75.64 |
| 07/24/2026 13:30 | 111 | 75.64 |
| 07/24/2026 13:29 | 214 | 75.63 |
| 07/24/2026 13:29 | 33 | 75.63 |
| 07/24/2026 13:29 | 10 | 75.63 |
| 07/24/2026 13:29 | 23 | 75.63 |
| 07/24/2026 13:29 | 5 | 75.64 |
| 07/24/2026 13:29 | 130 | 75.65 |
| 07/24/2026 13:29 | 124 | 75.65 |
| 07/24/2026 13:29 | 64 | 75.65 |
| 07/24/2026 13:29 | 102 | 75.65 |
| 07/24/2026 13:29 | 10 | 75.65 |
| 07/24/2026 13:29 | 33 | 75.65 |
| 07/24/2026 13:29 | 99 | 75.64 |
| 07/24/2026 13:29 | 49 | 75.64 |
| 07/24/2026 13:29 | 132 | 75.63 |
| 07/24/2026 13:29 | 63 | 75.63 |
| 07/24/2026 13:29 | 207 | 75.63 |
| 07/24/2026 13:28 | 7 | 75.63 |
| 07/24/2026 13:28 | 106 | 75.64 |
| 07/24/2026 13:28 | 106 | 75.65 |
| 07/24/2026 13:28 | 76 | 75.65 |
| 07/24/2026 13:28 | 18 | 75.65 |
| 07/24/2026 13:28 | 58 | 75.65 |
| 07/24/2026 13:28 | 150 | 75.65 |
| 07/24/2026 13:28 | 6 | 75.66 |
| 07/24/2026 13:28 | 310 | 75.66 |
| 07/24/2026 13:28 | 7 | 75.66 |
| 07/24/2026 13:27 | 80 | 75.65 |
| 07/24/2026 13:27 | 133 | 75.65 |
| 07/24/2026 13:27 | 25 | 75.65 |
| 07/24/2026 13:27 | 2 | 75.65 |
| 07/24/2026 13:27 | 124 | 75.645 |
| 07/24/2026 13:27 | 90 | 75.645 |
| 07/24/2026 13:27 | 25 | 75.64 |
| 07/24/2026 13:27 | 66 | 75.64 |
| 07/24/2026 13:27 | 8 | 75.64 |
| 07/24/2026 13:27 | 21 | 75.64 |
| 07/24/2026 13:27 | 5 | 75.66 |
| 07/24/2026 13:26 | 18 | 75.65 |
| 07/24/2026 13:26 | 282 | 75.65 |
| 07/24/2026 13:26 | 100 | 75.68 |
| 07/24/2026 13:26 | 85 | 75.69 |
| 07/24/2026 13:26 | 22 | 75.69 |
| 07/24/2026 13:26 | 1000 | 75.70 |
| 07/24/2026 13:26 | 1000 | 75.70 |
| 07/24/2026 13:26 | 46 | 75.70 |
| 07/24/2026 13:26 | 685 | 75.70 |
| 07/24/2026 13:26 | 214 | 75.70 |
| 07/24/2026 13:26 | 55 | 75.70 |
| 07/24/2026 13:26 | 1000 | 75.70 |
| 07/24/2026 13:26 | 144 | 75.70 |
| 07/24/2026 13:25 | 35 | 75.72 |
| 07/24/2026 13:25 | 4 | 75.70 |
| 07/24/2026 13:25 | 11 | 75.70 |
| 07/24/2026 13:25 | 489 | 75.70 |
| 07/24/2026 13:25 | 276 | 75.70 |
| 07/24/2026 13:25 | 277 | 75.70 |
| 07/24/2026 13:25 | 109 | 75.71 |
| 07/24/2026 13:25 | 98 | 75.71 |
| 07/24/2026 13:25 | 103 | 75.71 |
| 07/24/2026 13:25 | 55 | 75.71 |
| 07/24/2026 13:25 | 4 | 75.71 |
| 07/24/2026 13:25 | 21 | 75.72 |
| 07/24/2026 13:25 | 182 | 75.72 |
| 07/24/2026 13:25 | 18 | 75.73 |
| 07/24/2026 13:25 | 60 | 75.72 |
| 07/24/2026 13:25 | 2 | 75.73 |
| 07/24/2026 13:25 | 757 | 75.73 |
| 07/24/2026 13:25 | 88 | 75.73 |
| 07/24/2026 13:25 | 26 | 75.73 |
| 07/24/2026 13:24 | 264 | 75.74 |
| 07/24/2026 13:24 | 37 | 75.74 |
| 07/24/2026 13:23 | 62 | 75.74 |
| 07/24/2026 13:23 | 14 | 75.73 |
| 07/24/2026 13:23 | 54 | 75.73 |
| 07/24/2026 13:23 | 214 | 75.72 |
| 07/24/2026 13:23 | 108 | 75.72 |
| 07/24/2026 13:23 | 27 | 75.725 |
| 07/24/2026 13:23 | 89 | 75.725 |
| 07/24/2026 13:23 | 98 | 75.725 |
| 07/24/2026 13:23 | 500 | 75.73 |
| 07/24/2026 13:23 | 82 | 75.73 |
| 07/24/2026 13:23 | 57 | 75.73 |
| 07/24/2026 13:22 | 70 | 75.72 |
| 07/24/2026 13:22 | 128 | 75.72 |
| 07/24/2026 13:22 | 155 | 75.72 |
| 07/24/2026 13:22 | 140 | 75.72 |
| 07/24/2026 13:22 | 105 | 75.72 |
| 07/24/2026 13:22 | 101 | 75.72 |
| 07/24/2026 13:22 | 47 | 75.72 |
| 07/24/2026 13:22 | 140 | 75.72 |
| 07/24/2026 13:22 | 214 | 75.72 |
| 07/24/2026 13:22 | 214 | 75.71 |
| 07/24/2026 13:21 | 14 | 75.72 |
| 07/24/2026 13:21 | 7 | 75.71 |
| 07/24/2026 13:21 | 17 | 75.70 |
| 07/24/2026 13:21 | 131 | 75.70 |
| 07/24/2026 13:21 | 65 | 75.71 |
| 07/24/2026 13:21 | 45 | 75.71 |
| 07/24/2026 13:21 | 142 | 75.71 |
| 07/24/2026 13:21 | 20 | 75.72 |
| 07/24/2026 13:21 | 46 | 75.71 |
| 07/24/2026 13:21 | 29 | 75.71 |
| 07/24/2026 13:21 | 221 | 75.71 |
| 07/24/2026 13:21 | 13 | 75.71 |
| 07/24/2026 13:21 | 1 | 75.73 |
| 07/24/2026 13:20 | 127 | 75.71 |
| 07/24/2026 13:20 | 120 | 75.72 |
| 07/24/2026 13:20 | 1035 | 75.72 |
| 07/24/2026 13:20 | 44 | 75.72 |
| 07/24/2026 13:20 | 142 | 75.72 |
| 07/24/2026 13:20 | 135 | 75.72 |
| 07/24/2026 13:20 | 16 | 75.72 |
| 07/24/2026 13:20 | 20 | 75.72 |
| 07/24/2026 13:20 | 180 | 75.72 |
| 07/24/2026 13:20 | 55 | 75.72 |
| 07/24/2026 13:20 | 65 | 75.73 |
| 07/24/2026 13:20 | 10 | 75.73 |
| 07/24/2026 13:20 | 5 | 75.73 |
| 07/24/2026 13:20 | 10 | 75.73 |
| 07/24/2026 13:20 | 79 | 75.72 |
| 07/24/2026 13:20 | 53 | 75.72 |
| 07/24/2026 13:20 | 7 | 75.72 |
| 07/24/2026 13:20 | 100 | 75.73 |
| 07/24/2026 13:20 | 47 | 75.73 |
| 07/24/2026 13:20 | 214 | 75.73 |
| 07/24/2026 13:20 | 214 | 75.74 |
| 07/24/2026 13:20 | 207 | 75.74 |
| 07/24/2026 13:20 | 117 | 75.73 |
| 07/24/2026 13:20 | 12 | 75.73 |
| 07/24/2026 13:20 | 82 | 75.73 |
| 07/24/2026 13:20 | 98 | 75.73 |
| 07/24/2026 13:20 | 71 | 75.73 |
| 07/24/2026 13:20 | 48 | 75.73 |
| 07/24/2026 13:20 | 183 | 75.73 |
| 07/24/2026 13:20 | 121 | 75.74 |
| 07/24/2026 13:20 | 50 | 75.76 |
| 07/24/2026 13:20 | 20 | 75.73 |
| 07/24/2026 13:19 | 49 | 75.74 |
| 07/24/2026 13:19 | 59 | 75.74 |
| 07/24/2026 13:19 | 1 | 75.75 |
| 07/24/2026 13:19 | 139 | 75.75 |
| 07/24/2026 13:19 | 12 | 75.75 |
| 07/24/2026 13:19 | 131 | 75.75 |
| 07/24/2026 13:19 | 51 | 75.75 |
| 07/24/2026 13:19 | 127 | 75.75 |
| 07/24/2026 13:19 | 213 | 75.76 |
| 07/24/2026 13:19 | 377 | 75.76 |
| 07/24/2026 13:19 | 133 | 75.76 |
| 07/24/2026 13:18 | 214 | 75.77 |
| 07/24/2026 13:18 | 105 | 75.77 |
| 07/24/2026 13:18 | 30 | 75.77 |
| 07/24/2026 13:18 | 245 | 75.76 |
| 07/24/2026 13:18 | 24 | 75.76 |
| 07/24/2026 13:17 | 79 | 75.75 |
| 07/24/2026 13:17 | 214 | 75.76 |
| 07/24/2026 13:17 | 11 | 75.76 |
| 07/24/2026 13:17 | 60 | 75.76 |
| 07/24/2026 13:17 | 77 | 75.75 |
| 07/24/2026 13:17 | 133 | 75.75 |
| 07/24/2026 13:17 | 1 | 75.75 |
| 07/24/2026 13:17 | 30 | 75.74 |
| 07/24/2026 13:17 | 148 | 75.75 |
| 07/24/2026 13:17 | 36 | 75.75 |
| 07/24/2026 13:17 | 294 | 75.76 |
| 07/24/2026 13:17 | 75 | 75.76 |
| 07/24/2026 13:17 | 335 | 75.76 |
| 07/24/2026 13:17 | 1 | 75.77 |
| 07/24/2026 13:16 | 214 | 75.77 |
| 07/24/2026 13:16 | 51 | 75.77 |
| 07/24/2026 13:16 | 397 | 75.78 |
| 07/24/2026 13:15 | 5 | 75.77 |
| 07/24/2026 13:15 | 50 | 75.77 |
| 07/24/2026 13:15 | 167 | 75.76 |
| 07/24/2026 13:15 | 108 | 75.77 |
| 07/24/2026 13:15 | 104 | 75.77 |
| 07/24/2026 13:15 | 139 | 75.77 |
| 07/24/2026 13:15 | 214 | 75.77 |
| 07/24/2026 13:15 | 293 | 75.77 |
| 07/24/2026 13:15 | 260 | 75.77 |
| 07/24/2026 13:15 | 275 | 75.77 |
| 07/24/2026 13:15 | 227 | 75.78 |
| 07/24/2026 13:15 | 133 | 75.78 |
| 07/24/2026 13:15 | 285 | 75.78 |
| 07/24/2026 13:15 | 52 | 75.79 |
| 07/24/2026 13:15 | 49 | 75.80 |
| 07/24/2026 13:15 | 201 | 75.80 |
| 07/24/2026 13:15 | 353 | 75.80 |
| 07/24/2026 13:15 | 10 | 75.81 |
| 07/24/2026 13:15 | 41 | 75.81 |
| 07/24/2026 13:15 | 79 | 75.81 |
| 07/24/2026 13:15 | 23 | 75.83 |
| 07/24/2026 13:15 | 42 | 75.83 |
| 07/24/2026 13:15 | 38 | 75.83 |
| 07/24/2026 13:15 | 4 | 75.83 |
| 07/24/2026 13:15 | 20 | 75.82 |
| 07/24/2026 13:15 | 65 | 75.83 |
| 07/24/2026 13:15 | 96 | 75.82 |
| 07/24/2026 13:15 | 60 | 75.82 |
| 07/24/2026 13:15 | 5 | 75.83 |
| 07/24/2026 13:15 | 80 | 75.83 |
| 07/24/2026 13:15 | 33 | 75.83 |
| 07/24/2026 13:15 | 214 | 75.83 |
| 07/24/2026 13:15 | 485 | 75.83 |
| 07/24/2026 13:15 | 92 | 75.83 |
| 07/24/2026 13:15 | 275 | 75.83 |
| 07/24/2026 13:14 | 13 | 75.84 |
| 07/24/2026 13:14 | 3 | 75.84 |
| 07/24/2026 13:13 | 88 | 75.84 |
| 07/24/2026 13:13 | 12 | 75.85 |
| 07/24/2026 13:13 | 1 | 75.80 |
| 07/24/2026 13:13 | 72 | 75.80 |
| 07/24/2026 13:13 | 28 | 75.80 |
| 07/24/2026 13:13 | 30 | 75.80 |
| 07/24/2026 13:13 | 244 | 75.80 |
| 07/24/2026 13:13 | 110 | 75.80 |
| 07/24/2026 13:13 | 172 | 75.80 |
| 07/24/2026 13:13 | 162 | 75.81 |
| 07/24/2026 13:13 | 88 | 75.805 |
| 07/24/2026 13:12 | 276 | 75.79 |
| 07/24/2026 13:12 | 214 | 75.78 |
| 07/24/2026 13:12 | 81 | 75.78 |
| 07/24/2026 13:11 | 12 | 75.78 |
| 07/24/2026 13:11 | 3 | 75.76 |
| 07/24/2026 13:11 | 74 | 75.76 |
| 07/24/2026 13:11 | 214 | 75.77 |
| 07/24/2026 13:11 | 55 | 75.77 |
| 07/24/2026 13:11 | 276 | 75.77 |
| 07/24/2026 13:11 | 4 | 75.77 |
| 07/24/2026 13:11 | 276 | 75.77 |
| 07/24/2026 13:11 | 140 | 75.76 |
| 07/24/2026 13:11 | 276 | 75.76 |
| 07/24/2026 13:11 | 214 | 75.76 |
| 07/24/2026 13:11 | 535 | 75.76 |
| 07/24/2026 13:11 | 223 | 75.76 |
| 07/24/2026 13:11 | 85 | 75.76 |
| 07/24/2026 13:11 | 7 | 75.76 |
| 07/24/2026 13:11 | 132 | 75.76 |
| 07/24/2026 13:11 | 156 | 75.76 |
| 07/24/2026 13:11 | 11 | 75.77 |
| 07/24/2026 13:11 | 60 | 75.77 |
| 07/24/2026 13:11 | 435 | 75.77 |
| 07/24/2026 13:10 | 31 | 75.77 |
| 07/24/2026 13:10 | 6 | 75.76 |
| 07/24/2026 13:10 | 70 | 75.77 |
| 07/24/2026 13:09 | 6 | 75.76 |
| 07/24/2026 13:09 | 257 | 75.78 |
| 07/24/2026 13:09 | 243 | 75.77 |
| 07/24/2026 13:09 | 500 | 75.77 |
| 07/24/2026 13:09 | 99 | 75.75 |
| 07/24/2026 13:09 | 4 | 75.75 |
| 07/24/2026 13:08 | 30 | 75.73 |
| 07/24/2026 13:08 | 6 | 75.73 |
| 07/24/2026 13:08 | 7 | 75.72 |
| 07/24/2026 13:08 | 96 | 75.72 |
| 07/24/2026 13:08 | 108 | 75.71 |
| 07/24/2026 13:08 | 1 | 75.72 |
| 07/24/2026 13:08 | 6 | 75.70 |
| 07/24/2026 13:08 | 108 | 75.70 |
| 07/24/2026 13:08 | 100 | 75.70 |
| 07/24/2026 13:08 | 114 | 75.70 |
| 07/24/2026 13:08 | 1 | 75.70 |
| 07/24/2026 13:07 | 141 | 75.69 |
| 07/24/2026 13:07 | 2 | 75.69 |
| 07/24/2026 13:07 | 18 | 75.69 |
| 07/24/2026 13:07 | 196 | 75.69 |
| 07/24/2026 13:07 | 65 | 75.68 |
| 07/24/2026 13:07 | 16 | 75.68 |
| 07/24/2026 13:07 | 104 | 75.68 |
| 07/24/2026 13:07 | 66 | 75.69 |
| 07/24/2026 13:07 | 57 | 75.69 |
| 07/24/2026 13:07 | 29 | 75.69 |
| 07/24/2026 13:07 | 363 | 75.69 |
| 07/24/2026 13:07 | 45 | 75.70 |
| 07/24/2026 13:07 | 214 | 75.70 |
| 07/24/2026 13:07 | 140 | 75.70 |
| 07/24/2026 13:07 | 71 | 75.70 |
| 07/24/2026 13:07 | 432 | 75.70 |
| 07/24/2026 13:07 | 1 | 75.70 |
| 07/24/2026 13:07 | 233 | 75.71 |
| 07/24/2026 13:07 | 86 | 75.71 |
| 07/24/2026 13:07 | 208 | 75.71 |
| 07/24/2026 13:07 | 24 | 75.71 |
| 07/24/2026 13:07 | 40 | 75.71 |
| 07/24/2026 13:07 | 26 | 75.70 |
| 07/24/2026 13:07 | 132 | 75.71 |
| 07/24/2026 13:07 | 102 | 75.71 |
| 07/24/2026 13:07 | 105 | 75.71 |
| 07/24/2026 13:06 | 1 | 75.69 |
| 07/24/2026 13:06 | 127 | 75.69 |
| 07/24/2026 13:06 | 80 | 75.69 |
| 07/24/2026 13:06 | 214 | 75.66 |
| 07/24/2026 13:06 | 110 | 75.63 |
| 07/24/2026 13:06 | 75 | 75.61 |
| 07/24/2026 13:06 | 214 | 75.61 |
| 07/24/2026 13:06 | 39 | 75.61 |
| 07/24/2026 13:06 | 214 | 75.61 |
| 07/24/2026 13:06 | 45 | 75.61 |
| 07/24/2026 13:06 | 195 | 75.61 |
| 07/24/2026 13:06 | 16 | 75.61 |
| 07/24/2026 13:05 | 13 | 75.60 |
| 07/24/2026 13:05 | 10 | 75.60 |
| 07/24/2026 13:05 | 105 | 75.58 |
| 07/24/2026 13:05 | 57 | 75.58 |
| 07/24/2026 13:05 | 73 | 75.58 |
| 07/24/2026 13:05 | 43 | 75.58 |
| 07/24/2026 13:05 | 101 | 75.58 |
| 07/24/2026 13:05 | 114 | 75.58 |
| 07/24/2026 13:05 | 216 | 75.58 |
| 07/24/2026 13:05 | 123 | 75.58 |
| 07/24/2026 13:05 | 42 | 75.57 |
| 07/24/2026 13:05 | 108 | 75.57 |
| 07/24/2026 13:05 | 47 | 75.61 |
| 07/24/2026 13:05 | 50 | 75.61 |
| 07/24/2026 13:05 | 80 | 75.61 |
| 07/24/2026 13:05 | 214 | 75.61 |
| 07/24/2026 13:05 | 38 | 75.62 |
| 07/24/2026 13:05 | 31 | 75.62 |
| 07/24/2026 13:05 | 61 | 75.64 |
| 07/24/2026 13:05 | 9 | 75.65 |
| 07/24/2026 13:05 | 72 | 75.65 |
| 07/24/2026 13:05 | 201 | 75.66 |
| 07/24/2026 13:05 | 214 | 75.66 |
| 07/24/2026 13:05 | 42 | 75.66 |
| 07/24/2026 13:05 | 125 | 75.66 |
| 07/24/2026 13:05 | 43 | 75.66 |
| 07/24/2026 13:05 | 114 | 75.66 |
| 07/24/2026 13:05 | 1 | 75.65 |
| 07/24/2026 13:05 | 152 | 75.65 |
| 07/24/2026 13:05 | 122 | 75.63 |
| 07/24/2026 13:05 | 10 | 75.62 |
| 07/24/2026 13:04 | 214 | 75.61 |
| 07/24/2026 13:04 | 50 | 75.61 |
| 07/24/2026 13:04 | 34 | 75.61 |
| 07/24/2026 13:04 | 108 | 75.62 |
| 07/24/2026 13:04 | 96 | 75.62 |
| 07/24/2026 13:04 | 148 | 75.62 |
| 07/24/2026 13:04 | 103 | 75.62 |
| 07/24/2026 13:04 | 35 | 75.62 |
| 07/24/2026 13:04 | 107 | 75.61 |
| 07/24/2026 13:04 | 179 | 75.60 |
| 07/24/2026 13:04 | 35 | 75.60 |
| 07/24/2026 13:04 | 97 | 75.60 |
| 07/24/2026 13:04 | 214 | 75.60 |
| 07/24/2026 13:04 | 5 | 75.60 |
| 07/24/2026 13:04 | 30 | 75.61 |
| 07/24/2026 13:04 | 74 | 75.61 |
| 07/24/2026 13:04 | 140 | 75.61 |
| 07/24/2026 13:04 | 77 | 75.61 |
| 07/24/2026 13:04 | 54 | 75.61 |
| 07/24/2026 13:04 | 214 | 75.61 |
| 07/24/2026 13:04 | 100 | 75.61 |
| 07/24/2026 13:04 | 144 | 75.62 |
| 07/24/2026 13:04 | 73 | 75.62 |
| 07/24/2026 13:04 | 15 | 75.63 |
| 07/24/2026 13:04 | 174 | 75.63 |
| 07/24/2026 13:04 | 92 | 75.62 |
| 07/24/2026 13:04 | 96 | 75.64 |
| 07/24/2026 13:04 | 214 | 75.64 |
| 07/24/2026 13:04 | 101 | 75.64 |
| 07/24/2026 13:04 | 62 | 75.63 |
| 07/24/2026 13:04 | 214 | 75.63 |
| 07/24/2026 13:04 | 134 | 75.63 |
| 07/24/2026 13:04 | 98 | 75.63 |
| 07/24/2026 13:04 | 79 | 75.62 |
| 07/24/2026 13:04 | 116 | 75.62 |
| 07/24/2026 13:04 | 45 | 75.62 |
| 07/24/2026 13:04 | 100 | 75.62 |
| 07/24/2026 13:04 | 214 | 75.61 |
| 07/24/2026 13:04 | 46 | 75.61 |
| 07/24/2026 13:03 | 1 | 75.60 |
| 07/24/2026 13:03 | 97 | 75.61 |
| 07/24/2026 13:03 | 214 | 75.60 |
| 07/24/2026 13:03 | 108 | 75.60 |
| 07/24/2026 13:03 | 125 | 75.60 |
| 07/24/2026 13:03 | 145 | 75.60 |
| 07/24/2026 13:03 | 99 | 75.60 |
| 07/24/2026 13:03 | 101 | 75.59 |
| 07/24/2026 13:03 | 44 | 75.59 |
| 07/24/2026 13:03 | 214 | 75.59 |
| 07/24/2026 13:03 | 214 | 75.57 |
| 07/24/2026 13:03 | 214 | 75.58 |
| 07/24/2026 13:03 | 160 | 75.58 |
| 07/24/2026 13:03 | 44 | 75.59 |
| 07/24/2026 13:03 | 133 | 75.59 |
| 07/24/2026 13:03 | 116 | 75.59 |
| 07/24/2026 13:03 | 286 | 75.59 |
| 07/24/2026 13:03 | 86 | 75.59 |
| 07/24/2026 13:03 | 15 | 75.59 |
| 07/24/2026 13:03 | 133 | 75.59 |
| 07/24/2026 13:03 | 214 | 75.56 |
| 07/24/2026 13:03 | 121 | 75.56 |
| 07/24/2026 13:03 | 108 | 75.56 |
| 07/24/2026 13:03 | 138 | 75.56 |
| 07/24/2026 13:03 | 78 | 75.56 |
| 07/24/2026 13:03 | 111 | 75.56 |
| 07/24/2026 13:03 | 102 | 75.56 |
| 07/24/2026 13:03 | 98 | 75.55 |
| 07/24/2026 13:03 | 88 | 75.55 |
| 07/24/2026 13:03 | 152 | 75.55 |
| 07/24/2026 13:03 | 214 | 75.54 |
| 07/24/2026 13:03 | 103 | 75.54 |
| 07/24/2026 13:03 | 133 | 75.52 |
| 07/24/2026 13:03 | 45 | 75.52 |
| 07/24/2026 13:03 | 100 | 75.52 |
| 07/24/2026 13:03 | 30 | 75.50 |
| 07/24/2026 13:03 | 1 | 75.50 |
| 07/24/2026 13:03 | 276 | 75.49 |
| 07/24/2026 13:03 | 196 | 75.48 |
| 07/24/2026 13:03 | 45 | 75.48 |
| 07/24/2026 13:03 | 135 | 75.48 |
| 07/24/2026 13:03 | 88 | 75.48 |
| 07/24/2026 13:03 | 286 | 75.48 |
| 07/24/2026 13:03 | 100 | 75.48 |
| 07/24/2026 13:03 | 150 | 75.52 |
| 07/24/2026 13:03 | 286 | 75.52 |
| 07/24/2026 13:03 | 286 | 75.52 |
| 07/24/2026 13:03 | 95 | 75.53 |
| 07/24/2026 13:03 | 286 | 75.53 |
| 07/24/2026 13:03 | 47 | 75.54 |
| 07/24/2026 13:03 | 286 | 75.54 |
| 07/24/2026 13:03 | 47 | 75.54 |
| 07/24/2026 13:03 | 57 | 75.54 |
| 07/24/2026 13:03 | 79 | 75.54 |
| 07/24/2026 13:03 | 115 | 75.53 |
| 07/24/2026 13:03 | 131 | 75.52 |
| 07/24/2026 13:03 | 131 | 75.52 |
| 07/24/2026 13:03 | 286 | 75.54 |
| 07/24/2026 13:03 | 48 | 75.54 |
| 07/24/2026 13:03 | 1 | 75.56 |
| 07/24/2026 13:03 | 43 | 75.56 |
| 07/24/2026 13:03 | 44 | 75.56 |
| 07/24/2026 13:03 | 244 | 75.56 |
| 07/24/2026 13:03 | 42 | 75.56 |
| 07/24/2026 13:03 | 44 | 75.56 |
| 07/24/2026 13:03 | 3 | 75.56 |
| 07/24/2026 13:03 | 46 | 75.56 |
| 07/24/2026 13:03 | 240 | 75.56 |
| 07/24/2026 13:03 | 46 | 75.56 |
| 07/24/2026 13:03 | 83 | 75.56 |
| 07/24/2026 13:03 | 47 | 75.56 |
| 07/24/2026 13:03 | 42 | 75.56 |
| 07/24/2026 13:03 | 286 | 75.56 |
| 07/24/2026 13:02 | 116 | 75.55 |
| 07/24/2026 13:02 | 48 | 75.55 |
| 07/24/2026 13:02 | 286 | 75.55 |
| 07/24/2026 13:02 | 286 | 75.55 |
| 07/24/2026 13:02 | 1 | 75.55 |
| 07/24/2026 13:02 | 2 | 75.55 |
| 07/24/2026 13:02 | 286 | 75.54 |
| 07/24/2026 13:02 | 286 | 75.53 |
| 07/24/2026 13:02 | 53 | 75.53 |
| 07/24/2026 13:02 | 286 | 75.51 |
| 07/24/2026 13:02 | 251 | 75.51 |
| 07/24/2026 13:02 | 68 | 75.51 |
| 07/24/2026 13:02 | 140 | 75.51 |
| 07/24/2026 13:02 | 65 | 75.51 |
| 07/24/2026 13:02 | 146 | 75.51 |
| 07/24/2026 13:02 | 49 | 75.51 |
| 07/24/2026 13:02 | 286 | 75.51 |
| 07/24/2026 13:02 | 286 | 75.52 |
| 07/24/2026 13:02 | 133 | 75.52 |
| 07/24/2026 13:02 | 81 | 75.52 |
| 07/24/2026 13:02 | 130 | 75.51 |
| 07/24/2026 13:02 | 49 | 75.51 |
| 07/24/2026 13:02 | 65 | 75.51 |
| 07/24/2026 13:02 | 286 | 75.51 |
| 07/24/2026 13:02 | 254 | 75.51 |
| 07/24/2026 13:02 | 11 | 75.505 |
| 07/24/2026 13:02 | 86 | 75.50 |
| 07/24/2026 13:02 | 140 | 75.50 |
| 07/24/2026 13:02 | 286 | 75.50 |
| 07/24/2026 13:02 | 150 | 75.50 |
| 07/24/2026 13:02 | 286 | 75.50 |
| 07/24/2026 13:02 | 4 | 75.49 |
| 07/24/2026 13:02 | 57 | 75.49 |
| 07/24/2026 13:02 | 43 | 75.50 |
| 07/24/2026 13:02 | 7 | 75.50 |
| 07/24/2026 13:02 | 23 | 75.50 |
| 07/24/2026 13:02 | 26 | 75.50 |
| 07/24/2026 13:02 | 8 | 75.50 |
| 07/24/2026 13:02 | 2 | 75.50 |
| 07/24/2026 13:02 | 39 | 75.50 |
| 07/24/2026 13:02 | 2 | 75.50 |
| 07/24/2026 13:02 | 148 | 75.50 |
| 07/24/2026 13:02 | 10 | 75.50 |
| 07/24/2026 13:02 | 25 | 75.50 |
| 07/24/2026 13:02 | 317 | 75.50 |
| 07/24/2026 13:02 | 25 | 75.50 |
| 07/24/2026 13:02 | 20 | 75.50 |
| 07/24/2026 13:02 | 63 | 75.50 |
| 07/24/2026 13:02 | 2 | 75.50 |
| 07/24/2026 13:02 | 24 | 75.50 |
| 07/24/2026 13:02 | 365 | 75.50 |
| 07/24/2026 13:02 | 149 | 75.50 |
| 07/24/2026 13:02 | 20 | 75.50 |
| 07/24/2026 13:02 | 15 | 75.50 |
| 07/24/2026 13:02 | 120 | 75.50 |
| 07/24/2026 13:02 | 31 | 75.50 |
| 07/24/2026 13:02 | 6 | 75.50 |
| 07/24/2026 13:02 | 46 | 75.50 |
| 07/24/2026 13:02 | 56 | 75.51 |
| 07/24/2026 13:02 | 50 | 75.52 |
| 07/24/2026 13:02 | 80 | 75.52 |
| 07/24/2026 13:02 | 58 | 75.52 |
| 07/24/2026 13:02 | 52 | 75.53 |
| 07/24/2026 13:02 | 50 | 75.53 |
| 07/24/2026 13:02 | 1265 | 75.54 |
| 07/24/2026 13:02 | 53 | 75.55 |
| 07/24/2026 13:02 | 26 | 75.55 |
| 07/24/2026 13:02 | 30 | 75.55 |
| 07/24/2026 13:02 | 50 | 75.55 |
| 07/24/2026 13:02 | 36 | 75.56 |
| 07/24/2026 13:02 | 57 | 75.56 |
| 07/24/2026 13:02 | 52 | 75.57 |
| 07/24/2026 13:02 | 58 | 75.59 |
| 07/24/2026 13:02 | 65 | 75.59 |
| 07/24/2026 13:02 | 70 | 75.58 |
| 07/24/2026 13:02 | 5 | 75.58 |
| 07/24/2026 13:02 | 105 | 75.58 |
| 07/24/2026 13:02 | 13 | 75.58 |
| 07/24/2026 13:02 | 160 | 75.58 |
| 07/24/2026 13:02 | 80 | 75.59 |
| 07/24/2026 13:02 | 72 | 75.59 |
| 07/24/2026 13:02 | 36 | 75.59 |
| 07/24/2026 13:02 | 102 | 75.59 |
| 07/24/2026 13:02 | 276 | 75.59 |
| 07/24/2026 13:02 | 274 | 75.59 |
| 07/24/2026 13:02 | 2 | 75.60 |
| 07/24/2026 13:02 | 50 | 75.60 |
| 07/24/2026 13:02 | 20 | 75.62 |
| 07/24/2026 13:02 | 14 | 75.61 |
| 07/24/2026 13:02 | 59 | 75.62 |
| 07/24/2026 13:02 | 108 | 75.64 |
| 07/24/2026 13:02 | 65 | 75.64 |
| 07/24/2026 13:02 | 59 | 75.64 |
| 07/24/2026 13:02 | 286 | 75.64 |
| 07/24/2026 13:02 | 108 | 75.66 |
| 07/24/2026 13:02 | 47 | 75.66 |
| 07/24/2026 13:02 | 195 | 75.66 |
| 07/24/2026 13:02 | 21 | 75.66 |
| 07/24/2026 13:01 | 279 | 75.66 |
| 07/24/2026 13:01 | 30 | 75.67 |
| 07/24/2026 13:01 | 108 | 75.67 |
| 07/24/2026 13:01 | 65 | 75.67 |
| 07/24/2026 13:01 | 58 | 75.67 |
| 07/24/2026 13:01 | 148 | 75.67 |
| 07/24/2026 13:01 | 65 | 75.67 |
| 07/24/2026 13:01 | 14 | 75.68 |
| 07/24/2026 13:01 | 43 | 75.68 |
| 07/24/2026 13:01 | 58 | 75.68 |
| 07/24/2026 13:01 | 65 | 75.68 |
| 07/24/2026 13:01 | 60 | 75.68 |
| 07/24/2026 13:01 | 27 | 75.68 |
| 07/24/2026 13:01 | 110 | 75.68 |
| 07/24/2026 13:01 | 59 | 75.69 |
| 07/24/2026 13:01 | 60 | 75.70 |
| 07/24/2026 13:01 | 65 | 75.70 |
| 07/24/2026 13:01 | 115 | 75.70 |
| 07/24/2026 13:01 | 2 | 75.70 |
| 07/24/2026 13:01 | 10 | 75.70 |
| 07/24/2026 13:01 | 60 | 75.71 |
| 07/24/2026 13:01 | 233 | 75.71 |
| 07/24/2026 13:01 | 79 | 75.72 |
| 07/24/2026 13:01 | 16 | 75.72 |
| 07/24/2026 13:01 | 65 | 75.73 |
| 07/24/2026 13:01 | 60 | 75.73 |
| 07/24/2026 13:01 | 28 | 75.73 |
| 07/24/2026 13:01 | 65 | 75.73 |
| 07/24/2026 13:01 | 41 | 75.73 |
| 07/24/2026 13:01 | 225 | 75.75 |
| 07/24/2026 13:01 | 178 | 75.75 |
| 07/24/2026 13:01 | 50 | 75.75 |
| 07/24/2026 13:01 | 150 | 75.75 |
| 07/24/2026 13:01 | 62 | 75.77 |
| 07/24/2026 13:01 | 98 | 75.77 |
| 07/24/2026 13:01 | 7 | 75.76 |
| 07/24/2026 13:01 | 12 | 75.76 |
| 07/24/2026 13:01 | 3 | 75.76 |
| 07/24/2026 13:01 | 117 | 75.76 |
| 07/24/2026 13:01 | 5 | 75.76 |
| 07/24/2026 13:01 | 101 | 75.76 |
| 07/24/2026 13:00 | 10 | 75.73 |
| 07/24/2026 13:00 | 65 | 75.74 |
| 07/24/2026 13:00 | 71 | 75.73 |
| 07/24/2026 13:00 | 108 | 75.73 |
| 07/24/2026 13:00 | 107 | 75.73 |
| 07/24/2026 13:00 | 24 | 75.74 |
| 07/24/2026 13:00 | 32 | 75.74 |
| 07/24/2026 13:00 | 47 | 75.74 |
| 07/24/2026 13:00 | 62 | 75.74 |
| 07/24/2026 13:00 | 5 | 75.74 |
| 07/24/2026 13:00 | 6 | 75.75 |
| 07/24/2026 13:00 | 153 | 75.75 |
| 07/24/2026 13:00 | 89 | 75.75 |
| 07/24/2026 13:00 | 1 | 75.75 |
| 07/24/2026 13:00 | 60 | 75.75 |
| 07/24/2026 13:00 | 72 | 75.75 |
| 07/24/2026 13:00 | 192 | 75.75 |
| 07/24/2026 13:00 | 22 | 75.75 |
| 07/24/2026 13:00 | 46 | 75.75 |
| 07/24/2026 13:00 | 65 | 75.75 |
| 07/24/2026 13:00 | 286 | 75.75 |
| 07/24/2026 13:00 | 65 | 75.75 |
| 07/24/2026 13:00 | 86 | 75.755 |
| 07/24/2026 13:00 | 94 | 75.76 |
| 07/24/2026 13:00 | 86 | 75.76 |
| 07/24/2026 13:00 | 122 | 75.76 |
| 07/24/2026 13:00 | 177 | 75.75 |
| 07/24/2026 13:00 | 111 | 75.75 |
| 07/24/2026 13:00 | 100 | 75.75 |
| 07/24/2026 13:00 | 48 | 75.75 |
| 07/24/2026 13:00 | 152 | 75.75 |
| 07/24/2026 13:00 | 286 | 75.75 |
| 07/24/2026 13:00 | 82 | 75.75 |
| 07/24/2026 13:00 | 1 | 75.75 |
| 07/24/2026 13:00 | 48 | 75.76 |
| 07/24/2026 13:00 | 48 | 75.76 |
| 07/24/2026 13:00 | 48 | 75.77 |
| 07/24/2026 13:00 | 197 | 75.77 |
| 07/24/2026 13:00 | 286 | 75.77 |
| 07/24/2026 12:59 | 98 | 75.77 |
| 07/24/2026 12:59 | 7 | 75.77 |
| 07/24/2026 12:59 | 251 | 75.78 |
| 07/24/2026 12:59 | 30 | 75.78 |
| 07/24/2026 12:59 | 88 | 75.79 |
| 07/24/2026 12:59 | 114 | 75.79 |
| 07/24/2026 12:59 | 55 | 75.80 |
| 07/24/2026 12:59 | 5 | 75.80 |
| 07/24/2026 12:59 | 137 | 75.82 |
| 07/24/2026 12:59 | 108 | 75.82 |
| 07/24/2026 12:59 | 42 | 75.82 |
| 07/24/2026 12:59 | 286 | 75.82 |
| 07/24/2026 12:59 | 108 | 75.82 |
| 07/24/2026 12:59 | 97 | 75.82 |
| 07/24/2026 12:59 | 132 | 75.82 |
| 07/24/2026 12:59 | 48 | 75.82 |
| 07/24/2026 12:59 | 4 | 75.81 |
| 07/24/2026 12:59 | 24 | 75.81 |
| 07/24/2026 12:59 | 40 | 75.81 |
| 07/24/2026 12:58 | 103 | 75.82 |
| 07/24/2026 12:58 | 67 | 75.83 |
| 07/24/2026 12:58 | 2 | 75.83 |
| 07/24/2026 12:58 | 6 | 75.84 |
| 07/24/2026 12:58 | 7 | 75.84 |
| 07/24/2026 12:58 | 48 | 75.84 |
| 07/24/2026 12:57 | 12 | 75.86 |
| 07/24/2026 12:57 | 143 | 75.86 |
| 07/24/2026 12:57 | 6 | 75.87 |
| 07/24/2026 12:57 | 156 | 75.87 |
| 07/24/2026 12:57 | 21 | 75.87 |
| 07/24/2026 12:57 | 286 | 75.87 |
| 07/24/2026 12:57 | 42 | 75.87 |
| 07/24/2026 12:57 | 44 | 75.87 |
| 07/24/2026 12:57 | 286 | 75.87 |
| 07/24/2026 12:57 | 171 | 75.87 |
| 07/24/2026 12:57 | 67 | 75.88 |
| 07/24/2026 12:57 | 4 | 75.89 |
| 07/24/2026 12:56 | 35 | 75.90 |
| 07/24/2026 12:56 | 42 | 75.91 |
| 07/24/2026 12:56 | 59 | 75.91 |
| 07/24/2026 12:56 | 101 | 75.92 |
| 07/24/2026 12:56 | 26 | 75.93 |
| 07/24/2026 12:56 | 100 | 75.93 |
| 07/24/2026 12:56 | 76 | 75.93 |
| 07/24/2026 12:56 | 84 | 75.93 |
| 07/24/2026 12:56 | 176 | 75.93 |
| 07/24/2026 12:56 | 66 | 75.93 |
| 07/24/2026 12:56 | 101 | 75.93 |
| 07/24/2026 12:56 | 286 | 75.93 |
| 07/24/2026 12:56 | 15 | 75.91 |
| 07/24/2026 12:56 | 5 | 75.91 |
| 07/24/2026 12:56 | 286 | 75.92 |
| 07/24/2026 12:56 | 2 | 75.92 |
| 07/24/2026 12:56 | 132 | 75.92 |
| 07/24/2026 12:56 | 237 | 75.92 |
| 07/24/2026 12:56 | 5 | 75.92 |
| 07/24/2026 12:56 | 166 | 75.92 |
| 07/24/2026 12:56 | 132 | 75.93 |
| 07/24/2026 12:56 | 100 | 75.92 |
| 07/24/2026 12:56 | 98 | 75.92 |
| 07/24/2026 12:56 | 102 | 75.91 |
| 07/24/2026 12:56 | 80 | 75.91 |
| 07/24/2026 12:56 | 99 | 75.90 |
| 07/24/2026 12:56 | 75 | 75.90 |
| 07/24/2026 12:56 | 3 | 75.89 |
| 07/24/2026 12:56 | 96 | 75.89 |
| 07/24/2026 12:56 | 35 | 75.89 |
| 07/24/2026 12:56 | 62 | 75.89 |
| 07/24/2026 12:56 | 48 | 75.89 |
| 07/24/2026 12:56 | 179 | 75.90 |
| 07/24/2026 12:56 | 1 | 75.90 |
| 07/24/2026 12:56 | 72 | 75.90 |
| 07/24/2026 12:56 | 7 | 75.90 |
| 07/24/2026 12:56 | 57 | 75.90 |
| 07/24/2026 12:56 | 240 | 75.90 |
| 07/24/2026 12:56 | 186 | 75.91 |
| 07/24/2026 12:56 | 103 | 75.91 |
| 07/24/2026 12:56 | 176 | 75.91 |
| 07/24/2026 12:56 | 286 | 75.91 |
| 07/24/2026 12:56 | 286 | 75.91 |
| 07/24/2026 12:56 | 286 | 75.91 |
| 07/24/2026 12:56 | 73 | 75.91 |
| 07/24/2026 12:56 | 176 | 75.91 |
| 07/24/2026 12:56 | 203 | 75.91 |
| 07/24/2026 12:56 | 5 | 75.90 |
| 07/24/2026 12:56 | 176 | 75.91 |
| 07/24/2026 12:56 | 133 | 75.91 |
| 07/24/2026 12:56 | 286 | 75.91 |
| 07/24/2026 12:56 | 6 | 75.91 |
| 07/24/2026 12:56 | 169 | 75.92 |
| 07/24/2026 12:56 | 73 | 75.92 |
| 07/24/2026 12:56 | 176 | 75.92 |
| 07/24/2026 12:56 | 286 | 75.92 |
| 07/24/2026 12:56 | 104 | 75.92 |
| 07/24/2026 12:56 | 101 | 75.92 |
| 07/24/2026 12:56 | 167 | 75.92 |
| 07/24/2026 12:56 | 102 | 75.94 |
| 07/24/2026 12:56 | 82 | 75.95 |
| 07/24/2026 12:56 | 10 | 75.95 |
| 07/24/2026 12:56 | 97 | 75.95 |
| 07/24/2026 12:56 | 256 | 75.96 |
| 07/24/2026 12:56 | 69 | 75.96 |
| 07/24/2026 12:56 | 177 | 75.96 |
| 07/24/2026 12:56 | 48 | 75.96 |
| 07/24/2026 12:56 | 260 | 75.96 |
| 07/24/2026 12:55 | 2 | 75.97 |
| 07/24/2026 12:55 | 297 | 75.97 |
| 07/24/2026 12:55 | 11 | 75.97 |
| 07/24/2026 12:55 | 93 | 75.97 |
| 07/24/2026 12:55 | 22 | 75.97 |
| 07/24/2026 12:55 | 28 | 75.97 |
| 07/24/2026 12:55 | 31 | 75.97 |
| 07/24/2026 12:55 | 77 | 75.97 |
| 07/24/2026 12:55 | 22 | 75.97 |
| 07/24/2026 12:55 | 75 | 75.97 |
| 07/24/2026 12:55 | 70 | 75.97 |
| 07/24/2026 12:55 | 108 | 75.98 |
| 07/24/2026 12:55 | 98 | 75.98 |
| 07/24/2026 12:55 | 6 | 75.99 |
| 07/24/2026 12:55 | 315 | 75.99 |
| 07/24/2026 12:55 | 1 | 75.99 |
| 07/24/2026 12:55 | 84 | 75.99 |
| 07/24/2026 12:55 | 423 | 75.99 |
| 07/24/2026 12:55 | 518 | 75.99 |
| 07/24/2026 12:55 | 81 | 75.99 |
| 07/24/2026 12:55 | 50 | 76.00 |
| 07/24/2026 12:54 | 9 | 75.99 |
| 07/24/2026 12:54 | 125 | 75.99 |
| 07/24/2026 12:54 | 71 | 75.99 |
| 07/24/2026 12:54 | 37 | 75.99 |
| 07/24/2026 12:54 | 12 | 75.99 |
| 07/24/2026 12:54 | 156 | 75.98 |
| 07/24/2026 12:53 | 25 | 75.98 |
| 07/24/2026 12:53 | 66 | 75.98 |
| 07/24/2026 12:53 | 25 | 75.98 |
| 07/24/2026 12:53 | 15 | 75.98 |
| 07/24/2026 12:53 | 82 | 75.98 |
| 07/24/2026 12:53 | 286 | 75.98 |
| 07/24/2026 12:53 | 69 | 75.98 |
| 07/24/2026 12:53 | 286 | 75.99 |
| 07/24/2026 12:53 | 108 | 75.99 |
| 07/24/2026 12:53 | 253 | 75.99 |
| 07/24/2026 12:53 | 50 | 75.98 |
| 07/24/2026 12:52 | 255 | 75.98 |
| 07/24/2026 12:52 | 3 | 75.97 |
| 07/24/2026 12:52 | 109 | 75.97 |
| 07/24/2026 12:52 | 346 | 75.97 |
| 07/24/2026 12:52 | 3 | 75.97 |
| 07/24/2026 12:52 | 77 | 75.97 |
| 07/24/2026 12:52 | 122 | 75.97 |
| 07/24/2026 12:52 | 252 | 75.97 |
| 07/24/2026 12:52 | 168 | 75.97 |
| 07/24/2026 12:52 | 2 | 75.98 |
| 07/24/2026 12:52 | 26 | 75.98 |
| 07/24/2026 12:52 | 168 | 75.98 |
| 07/24/2026 12:52 | 246 | 75.98 |
| 07/24/2026 12:52 | 5 | 75.99 |
| 07/24/2026 12:51 | 113 | 75.99 |
| 07/24/2026 12:51 | 89 | 75.985 |
| 07/24/2026 12:51 | 26 | 75.99 |
| 07/24/2026 12:51 | 226 | 75.99 |
| 07/24/2026 12:51 | 11 | 75.99 |
| 07/24/2026 12:51 | 48 | 75.99 |
| 07/24/2026 12:51 | 180 | 75.99 |
| 07/24/2026 12:51 | 64 | 75.99 |
| 07/24/2026 12:51 | 48 | 75.99 |
| 07/24/2026 12:51 | 91 | 75.99 |
| 07/24/2026 12:51 | 34 | 75.99 |
| 07/24/2026 12:51 | 16 | 75.99 |
| 07/24/2026 12:51 | 2 | 75.99 |
| 07/24/2026 12:51 | 28 | 75.99 |
| 07/24/2026 12:51 | 38 | 75.99 |
| 07/24/2026 12:51 | 62 | 75.99 |
| 07/24/2026 12:51 | 13 | 75.99 |
| 07/24/2026 12:51 | 2 | 75.99 |
| 07/24/2026 12:51 | 10 | 76.00 |
| 07/24/2026 12:50 | 71 | 76.00 |
| 07/24/2026 12:50 | 132 | 76.01 |
| 07/24/2026 12:50 | 103 | 76.01 |
| 07/24/2026 12:50 | 122 | 76.01 |
| 07/24/2026 12:50 | 43 | 76.01 |
| 07/24/2026 12:50 | 40 | 76.00 |
| 07/24/2026 12:50 | 52 | 76.00 |
| 07/24/2026 12:50 | 13 | 76.00 |
| 07/24/2026 12:50 | 1 | 76.00 |
| 07/24/2026 12:50 | 91 | 76.00 |
| 07/24/2026 12:50 | 50 | 75.99 |
| 07/24/2026 12:49 | 286 | 76.00 |
| 07/24/2026 12:49 | 93 | 75.995 |
| 07/24/2026 12:49 | 4 | 76.00 |
| 07/24/2026 12:49 | 168 | 76.00 |
| 07/24/2026 12:49 | 180 | 76.00 |
| 07/24/2026 12:49 | 174 | 76.00 |
| 07/24/2026 12:49 | 101 | 76.00 |
| 07/24/2026 12:49 | 83 | 76.01 |
| 07/24/2026 12:49 | 457 | 76.01 |
| 07/24/2026 12:49 | 134 | 76.01 |
| 07/24/2026 12:49 | 97 | 76.01 |
| 07/24/2026 12:49 | 113 | 76.01 |
| 07/24/2026 12:49 | 132 | 76.01 |
| 07/24/2026 12:49 | 804 | 76.01 |
| 07/24/2026 12:49 | 75 | 76.01 |
| 07/24/2026 12:49 | 16 | 76.01 |
| 07/24/2026 12:49 | 8 | 76.00 |
| 07/24/2026 12:49 | 6 | 76.00 |
| 07/24/2026 12:48 | 73 | 76.00 |
| 07/24/2026 12:48 | 2 | 76.00 |
| 07/24/2026 12:48 | 25 | 76.00 |
| 07/24/2026 12:48 | 96 | 76.00 |
| 07/24/2026 12:48 | 4 | 76.00 |
| 07/24/2026 12:48 | 152 | 76.00 |
| 07/24/2026 12:48 | 28 | 76.00 |
| 07/24/2026 12:47 | 84 | 75.99 |
| 07/24/2026 12:46 | 357 | 75.99 |
| 07/24/2026 12:46 | 10 | 75.99 |
| 07/24/2026 12:46 | 110 | 75.98 |
| 07/24/2026 12:46 | 119 | 75.98 |
| 07/24/2026 12:46 | 114 | 75.98 |
| 07/24/2026 12:46 | 4 | 75.97 |
| 07/24/2026 12:46 | 123 | 75.97 |
| 07/24/2026 12:46 | 109 | 75.97 |
| 07/24/2026 12:46 | 356 | 75.97 |
| 07/24/2026 12:46 | 144 | 75.97 |
| 07/24/2026 12:46 | 3 | 75.97 |
| 07/24/2026 12:46 | 224 | 75.97 |
| 07/24/2026 12:46 | 132 | 75.97 |
| 07/24/2026 12:46 | 132 | 75.96 |
| 07/24/2026 12:46 | 15 | 75.96 |
| 07/24/2026 12:46 | 179 | 75.96 |
| 07/24/2026 12:46 | 177 | 75.96 |
| 07/24/2026 12:46 | 137 | 75.96 |
| 07/24/2026 12:46 | 46 | 75.96 |
| 07/24/2026 12:46 | 230 | 75.96 |
| 07/24/2026 12:46 | 167 | 75.96 |
| 07/24/2026 12:46 | 71 | 75.96 |
| 07/24/2026 12:46 | 38 | 75.96 |
| 07/24/2026 12:46 | 49 | 75.96 |
| 07/24/2026 12:46 | 433 | 75.96 |
| 07/24/2026 12:46 | 97 | 75.96 |
| 07/24/2026 12:46 | 237 | 75.96 |
| 07/24/2026 12:46 | 3 | 75.96 |
| 07/24/2026 12:45 | 213 | 75.97 |
| 07/24/2026 12:45 | 189 | 75.97 |
| 07/24/2026 12:45 | 98 | 75.965 |
| 07/24/2026 12:44 | 40 | 75.97 |
| 07/24/2026 12:44 | 11 | 75.97 |
| 07/24/2026 12:44 | 60 | 75.97 |
| 07/24/2026 12:44 | 144 | 75.97 |
| 07/24/2026 12:44 | 70 | 75.97 |
| 07/24/2026 12:44 | 20 | 75.96 |
| 07/24/2026 12:44 | 120 | 75.95 |
| 07/24/2026 12:44 | 263 | 75.96 |
| 07/24/2026 12:44 | 75 | 75.96 |
| 07/24/2026 12:44 | 122 | 75.96 |
| 07/24/2026 12:44 | 103 | 75.96 |
| 07/24/2026 12:44 | 107 | 75.96 |
| 07/24/2026 12:44 | 18 | 75.96 |
| 07/24/2026 12:44 | 112 | 75.96 |
| 07/24/2026 12:44 | 112 | 75.96 |
| 07/24/2026 12:44 | 532 | 75.96 |
| 07/24/2026 12:43 | 25 | 75.97 |
| 07/24/2026 12:43 | 6 | 75.96 |
| 07/24/2026 12:42 | 23 | 75.96 |
| 07/24/2026 12:42 | 5 | 75.96 |
| 07/24/2026 12:42 | 4 | 75.96 |
| 07/24/2026 12:42 | 116 | 75.96 |
| 07/24/2026 12:42 | 113 | 75.96 |
| 07/24/2026 12:42 | 20 | 75.95 |
| 07/24/2026 12:41 | 20 | 75.96 |
| 07/24/2026 12:41 | 136 | 75.94 |
| 07/24/2026 12:41 | 42 | 75.94 |
| 07/24/2026 12:41 | 10 | 75.94 |
| 07/24/2026 12:41 | 26 | 75.94 |
| 07/24/2026 12:41 | 24 | 75.94 |
| 07/24/2026 12:41 | 9 | 75.94 |
| 07/24/2026 12:41 | 1 | 75.94 |
| 07/24/2026 12:41 | 49 | 75.94 |
| 07/24/2026 12:41 | 101 | 75.94 |
| 07/24/2026 12:41 | 229 | 75.94 |
| 07/24/2026 12:41 | 2 | 75.97 |
| 07/24/2026 12:41 | 80 | 75.97 |
| 07/24/2026 12:41 | 118 | 75.97 |
| 07/24/2026 12:41 | 119 | 75.97 |
| 07/24/2026 12:41 | 345 | 75.98 |
| 07/24/2026 12:41 | 339 | 75.98 |
| 07/24/2026 12:41 | 45 | 75.99 |
| 07/24/2026 12:41 | 138 | 75.99 |
| 07/24/2026 12:41 | 138 | 75.99 |
| 07/24/2026 12:41 | 78 | 75.99 |
| 07/24/2026 12:41 | 73 | 75.99 |
| 07/24/2026 12:41 | 101 | 75.99 |
| 07/24/2026 12:40 | 132 | 76.01 |
| 07/24/2026 12:40 | 5 | 76.02 |
| 07/24/2026 12:40 | 96 | 76.02 |
| 07/24/2026 12:40 | 31 | 76.02 |
| 07/24/2026 12:40 | 101 | 76.02 |
| 07/24/2026 12:40 | 108 | 76.01 |
| 07/24/2026 12:40 | 114 | 76.01 |
| 07/24/2026 12:40 | 132 | 76.01 |
| 07/24/2026 12:40 | 98 | 76.01 |
| 07/24/2026 12:40 | 6 | 76.00 |
| 07/24/2026 12:40 | 50 | 76.00 |
| 07/24/2026 12:40 | 421 | 76.00 |
| 07/24/2026 12:40 | 40 | 76.00 |
| 07/24/2026 12:40 | 6 | 76.00 |
| 07/24/2026 12:40 | 40 | 76.00 |
| 07/24/2026 12:40 | 2 | 76.00 |
| 07/24/2026 12:40 | 100 | 76.00 |
| 07/24/2026 12:40 | 5 | 76.00 |
| 07/24/2026 12:40 | 171 | 76.00 |
| 07/24/2026 12:40 | 108 | 76.00 |
| 07/24/2026 12:40 | 121 | 76.00 |
| 07/24/2026 12:40 | 621 | 76.00 |
| 07/24/2026 12:40 | 1 | 76.00 |
| 07/24/2026 12:40 | 50 | 76.00 |
| 07/24/2026 12:40 | 465 | 76.00 |
| 07/24/2026 12:40 | 50 | 76.00 |
| 07/24/2026 12:40 | 17 | 76.00 |
| 07/24/2026 12:40 | 700 | 76.00 |
| 07/24/2026 12:40 | 30 | 76.00 |
| 07/24/2026 12:40 | 131 | 75.99 |
| 07/24/2026 12:40 | 344 | 75.98 |
| 07/24/2026 12:40 | 59 | 75.98 |
| 07/24/2026 12:40 | 213 | 75.98 |
| 07/24/2026 12:40 | 5 | 75.98 |
| 07/24/2026 12:40 | 2 | 75.99 |
| 07/24/2026 12:40 | 6 | 75.99 |
| 07/24/2026 12:40 | 14 | 75.99 |
| 07/24/2026 12:40 | 215 | 75.99 |
| 07/24/2026 12:40 | 6 | 75.98 |
| 07/24/2026 12:39 | 9 | 75.99 |
| 07/24/2026 12:39 | 31 | 75.97 |
| 07/24/2026 12:39 | 479 | 75.97 |
| 07/24/2026 12:39 | 330 | 75.97 |
| 07/24/2026 12:39 | 286 | 75.97 |
| 07/24/2026 12:39 | 260 | 75.97 |
| 07/24/2026 12:39 | 27 | 75.98 |
| 07/24/2026 12:39 | 87 | 75.98 |
| 07/24/2026 12:38 | 185 | 75.97 |
| 07/24/2026 12:38 | 119 | 75.97 |
| 07/24/2026 12:38 | 179 | 75.97 |
| 07/24/2026 12:38 | 161 | 75.97 |
| 07/24/2026 12:38 | 5 | 75.97 |
| 07/24/2026 12:38 | 65 | 75.97 |
| 07/24/2026 12:38 | 103 | 75.97 |
| 07/24/2026 12:38 | 100 | 75.97 |
| 07/24/2026 12:38 | 56 | 75.97 |
| 07/24/2026 12:38 | 128 | 75.97 |
| 07/24/2026 12:38 | 229 | 75.97 |
| 07/24/2026 12:38 | 229 | 75.96 |
| 07/24/2026 12:38 | 119 | 75.96 |
| 07/24/2026 12:38 | 125 | 75.96 |
| 07/24/2026 12:38 | 56 | 75.96 |
| 07/24/2026 12:38 | 60 | 75.93 |
| 07/24/2026 12:38 | 37 | 75.93 |
| 07/24/2026 12:38 | 19 | 75.93 |
| 07/24/2026 12:38 | 65 | 75.93 |
| 07/24/2026 12:38 | 60 | 75.93 |
| 07/24/2026 12:38 | 60 | 75.93 |
| 07/24/2026 12:38 | 64 | 75.93 |
| 07/24/2026 12:37 | 10 | 75.92 |
| 07/24/2026 12:37 | 2 | 75.92 |
| 07/24/2026 12:37 | 1 | 75.93 |
| 07/24/2026 12:37 | 25 | 75.93 |
| 07/24/2026 12:37 | 62 | 75.93 |
| 07/24/2026 12:37 | 8 | 75.93 |
| 07/24/2026 12:37 | 15 | 75.93 |
| 07/24/2026 12:37 | 285 | 75.93 |
| 07/24/2026 12:37 | 50 | 75.92 |
| 07/24/2026 12:37 | 65 | 75.93 |
| 07/24/2026 12:37 | 347 | 75.93 |
| 07/24/2026 12:37 | 25 | 75.93 |
| 07/24/2026 12:36 | 55 | 75.93 |
| 07/24/2026 12:36 | 229 | 75.93 |
| 07/24/2026 12:36 | 56 | 75.93 |
| 07/24/2026 12:36 | 88 | 75.94 |
| 07/24/2026 12:36 | 123 | 75.94 |
| 07/24/2026 12:36 | 260 | 75.94 |
| 07/24/2026 12:36 | 229 | 75.93 |
| 07/24/2026 12:36 | 11 | 75.92 |
| 07/24/2026 12:36 | 51 | 75.92 |
| 07/24/2026 12:36 | 98 | 75.92 |
| 07/24/2026 12:36 | 42 | 75.92 |
| 07/24/2026 12:36 | 15 | 75.92 |
| 07/24/2026 12:36 | 35 | 75.92 |
| 07/24/2026 12:36 | 242 | 75.92 |
| 07/24/2026 12:36 | 17 | 75.93 |
| 07/24/2026 12:36 | 32 | 75.93 |
| 07/24/2026 12:36 | 433 | 75.94 |
| 07/24/2026 12:36 | 197 | 75.95 |
| 07/24/2026 12:36 | 387 | 75.95 |
| 07/24/2026 12:36 | 150 | 75.95 |
| 07/24/2026 12:36 | 15 | 75.95 |
| 07/24/2026 12:36 | 157 | 75.96 |
| 07/24/2026 12:36 | 257 | 75.96 |
| 07/24/2026 12:36 | 24 | 75.96 |
| 07/24/2026 12:36 | 34 | 75.96 |
| 07/24/2026 12:36 | 202 | 75.96 |
| 07/24/2026 12:36 | 211 | 75.96 |
| 07/24/2026 12:36 | 45 | 75.96 |
| 07/24/2026 12:36 | 6 | 75.96 |
| 07/24/2026 12:36 | 13 | 75.96 |
| 07/24/2026 12:36 | 36 | 75.96 |
| 07/24/2026 12:36 | 27 | 75.96 |
| 07/24/2026 12:35 | 2 | 75.97 |
| 07/24/2026 12:35 | 49 | 75.97 |
| 07/24/2026 12:35 | 9 | 75.98 |
| 07/24/2026 12:35 | 15 | 75.97 |
| 07/24/2026 12:35 | 94 | 75.97 |
| 07/24/2026 12:35 | 10 | 75.98 |
| 07/24/2026 12:35 | 14 | 75.98 |
| 07/24/2026 12:35 | 54 | 75.97 |
| 07/24/2026 12:35 | 73 | 75.97 |
| 07/24/2026 12:35 | 101 | 75.97 |
| 07/24/2026 12:35 | 108 | 75.97 |
| 07/24/2026 12:35 | 104 | 75.97 |
| 07/24/2026 12:34 | 150 | 75.96 |
| 07/24/2026 12:34 | 116 | 75.97 |
| 07/24/2026 12:34 | 54 | 75.97 |
| 07/24/2026 12:34 | 135 | 75.97 |
| 07/24/2026 12:34 | 160 | 75.97 |
| 07/24/2026 12:34 | 25 | 75.97 |
| 07/24/2026 12:34 | 135 | 75.97 |
| 07/24/2026 12:34 | 95 | 75.97 |
| 07/24/2026 12:34 | 160 | 75.97 |
| 07/24/2026 12:34 | 334 | 75.97 |
| 07/24/2026 12:34 | 36 | 75.98 |
| 07/24/2026 12:33 | 16 | 75.97 |
| 07/24/2026 12:33 | 3 | 75.96 |
| 07/24/2026 12:33 | 5 | 75.95 |
| 07/24/2026 12:33 | 52 | 75.95 |
| 07/24/2026 12:33 | 131 | 75.95 |
| 07/24/2026 12:32 | 81 | 75.95 |
| 07/24/2026 12:32 | 7 | 75.95 |
| 07/24/2026 12:32 | 129 | 75.95 |
| 07/24/2026 12:32 | 54 | 75.95 |
| 07/24/2026 12:32 | 60 | 75.95 |
| 07/24/2026 12:32 | 114 | 75.95 |
| 07/24/2026 12:32 | 100 | 75.95 |
| 07/24/2026 12:32 | 146 | 75.95 |
| 07/24/2026 12:32 | 306 | 75.95 |
| 07/24/2026 12:32 | 65 | 75.96 |
| 07/24/2026 12:32 | 44 | 75.96 |
| 07/24/2026 12:32 | 44 | 75.94 |
| 07/24/2026 12:32 | 132 | 75.95 |
| 07/24/2026 12:32 | 26 | 75.95 |
| 07/24/2026 12:32 | 54 | 75.95 |
| 07/24/2026 12:32 | 97 | 75.95 |
| 07/24/2026 12:32 | 32 | 75.95 |
| 07/24/2026 12:32 | 22 | 75.94 |
| 07/24/2026 12:32 | 48 | 75.94 |
| 07/24/2026 12:32 | 360 | 75.93 |
| 07/24/2026 12:32 | 183 | 75.93 |
| 07/24/2026 12:31 | 107 | 75.93 |
| 07/24/2026 12:31 | 40 | 75.92 |
| 07/24/2026 12:31 | 54 | 75.93 |
| 07/24/2026 12:31 | 36 | 75.93 |
| 07/24/2026 12:31 | 54 | 75.93 |
| 07/24/2026 12:31 | 129 | 75.93 |
| 07/24/2026 12:31 | 27 | 75.93 |
| 07/24/2026 12:31 | 129 | 75.93 |
| 07/24/2026 12:31 | 1005 | 75.93 |
| 07/24/2026 12:31 | 54 | 75.93 |
| 07/24/2026 12:31 | 285 | 75.93 |
| 07/24/2026 12:31 | 40 | 75.92 |
| 07/24/2026 12:31 | 15 | 75.91 |
| 07/24/2026 12:30 | 6 | 75.92 |
| 07/24/2026 12:30 | 70 | 75.92 |
| 07/24/2026 12:30 | 3 | 75.92 |
| 07/24/2026 12:30 | 12 | 75.93 |
| 07/24/2026 12:30 | 16 | 75.92 |
| 07/24/2026 12:30 | 173 | 75.91 |
| 07/24/2026 12:30 | 75 | 75.92 |
| 07/24/2026 12:30 | 132 | 75.92 |
| 07/24/2026 12:30 | 50 | 75.92 |
| 07/24/2026 12:30 | 183 | 75.92 |
| 07/24/2026 12:30 | 100 | 75.92 |
| 07/24/2026 12:30 | 140 | 75.91 |
| 07/24/2026 12:30 | 30 | 75.91 |
| 07/24/2026 12:30 | 87 | 75.91 |
| 07/24/2026 12:30 | 183 | 75.91 |
| 07/24/2026 12:30 | 128 | 75.91 |
| 07/24/2026 12:30 | 117 | 75.91 |
| 07/24/2026 12:30 | 37 | 75.90 |
| 07/24/2026 12:30 | 48 | 75.90 |
| 07/24/2026 12:30 | 120 | 75.90 |
| 07/24/2026 12:30 | 183 | 75.90 |
| 07/24/2026 12:30 | 131 | 75.90 |
| 07/24/2026 12:30 | 79 | 75.89 |
| 07/24/2026 12:30 | 21 | 75.90 |
| 07/24/2026 12:30 | 102 | 75.90 |
| 07/24/2026 12:30 | 32 | 75.90 |
| 07/24/2026 12:29 | 45 | 75.90 |
| 07/24/2026 12:29 | 40 | 75.90 |
| 07/24/2026 12:29 | 31 | 75.90 |
| 07/24/2026 12:29 | 34 | 75.905 |
| 07/24/2026 12:28 | 183 | 75.89 |
| 07/24/2026 12:28 | 108 | 75.89 |
| 07/24/2026 12:28 | 87 | 75.89 |
| 07/24/2026 12:28 | 132 | 75.89 |
| 07/24/2026 12:28 | 144 | 75.89 |
| 07/24/2026 12:28 | 108 | 75.89 |
| 07/24/2026 12:28 | 129 | 75.89 |
| 07/24/2026 12:28 | 100 | 75.89 |
| 07/24/2026 12:28 | 121 | 75.88 |
| 07/24/2026 12:28 | 98 | 75.88 |
| 07/24/2026 12:28 | 5 | 75.86 |
| 07/24/2026 12:28 | 95 | 75.865 |
| 07/24/2026 12:28 | 183 | 75.85 |
| 07/24/2026 12:28 | 54 | 75.86 |
| 07/24/2026 12:28 | 65 | 75.86 |
| 07/24/2026 12:28 | 31 | 75.86 |
| 07/24/2026 12:28 | 152 | 75.86 |
| 07/24/2026 12:28 | 117 | 75.86 |
| 07/24/2026 12:28 | 434 | 75.86 |
| 07/24/2026 12:28 | 132 | 75.86 |
| 07/24/2026 12:27 | 91 | 75.85 |
| 07/24/2026 12:27 | 52 | 75.85 |
| 07/24/2026 12:27 | 408 | 75.85 |
| 07/24/2026 12:27 | 62 | 75.85 |
| 07/24/2026 12:27 | 66 | 75.85 |
| 07/24/2026 12:27 | 287 | 75.86 |
| 07/24/2026 12:27 | 38 | 75.86 |
| 07/24/2026 12:27 | 121 | 75.86 |
| 07/24/2026 12:27 | 231 | 75.86 |
| 07/24/2026 12:27 | 84 | 75.86 |
| 07/24/2026 12:27 | 25 | 75.86 |
| 07/24/2026 12:27 | 6 | 75.88 |
| 07/24/2026 12:27 | 17 | 75.88 |
| 07/24/2026 12:27 | 8 | 75.88 |
| 07/24/2026 12:27 | 5 | 75.86 |
| 07/24/2026 12:27 | 5 | 75.86 |
| 07/24/2026 12:27 | 183 | 75.87 |
| 07/24/2026 12:27 | 4 | 75.88 |
| 07/24/2026 12:27 | 25 | 75.86 |
| 07/24/2026 12:26 | 5 | 75.87 |
| 07/24/2026 12:26 | 57 | 75.87 |
| 07/24/2026 12:26 | 126 | 75.87 |
| 07/24/2026 12:26 | 84 | 75.86 |
| 07/24/2026 12:26 | 6 | 75.86 |
| 07/24/2026 12:26 | 35 | 75.87 |
| 07/24/2026 12:26 | 183 | 75.87 |
| 07/24/2026 12:26 | 86 | 75.87 |
| 07/24/2026 12:26 | 100 | 75.86 |
| 07/24/2026 12:25 | 65 | 75.87 |
| 07/24/2026 12:25 | 108 | 75.87 |
| 07/24/2026 12:25 | 50 | 75.87 |
| 07/24/2026 12:25 | 47 | 75.87 |
| 07/24/2026 12:25 | 183 | 75.87 |
| 07/24/2026 12:25 | 86 | 75.875 |
| 07/24/2026 12:25 | 131 | 75.86 |
| 07/24/2026 12:25 | 183 | 75.87 |
| 07/24/2026 12:25 | 50 | 75.87 |
| 07/24/2026 12:25 | 54 | 75.87 |
| 07/24/2026 12:25 | 183 | 75.87 |
| 07/24/2026 12:25 | 75 | 75.86 |
| 07/24/2026 12:25 | 29 | 75.86 |
| 07/24/2026 12:25 | 64 | 75.85 |
| 07/24/2026 12:25 | 273 | 75.85 |
| 07/24/2026 12:25 | 183 | 75.85 |
| 07/24/2026 12:25 | 29 | 75.86 |
| 07/24/2026 12:25 | 19 | 75.86 |
| 07/24/2026 12:25 | 7 | 75.84 |
| 07/24/2026 12:25 | 9 | 75.85 |
| 07/24/2026 12:25 | 56 | 75.85 |
| 07/24/2026 12:25 | 1 | 75.85 |
| 07/24/2026 12:24 | 3 | 75.85 |
| 07/24/2026 12:24 | 190 | 75.83 |
| 07/24/2026 12:24 | 101 | 75.81 |
| 07/24/2026 12:24 | 108 | 75.81 |
| 07/24/2026 12:24 | 47 | 75.81 |
| 07/24/2026 12:24 | 65 | 75.81 |
| 07/24/2026 12:24 | 183 | 75.81 |
| 07/24/2026 12:24 | 57 | 75.81 |
| 07/24/2026 12:24 | 128 | 75.81 |
| 07/24/2026 12:24 | 56 | 75.82 |
| 07/24/2026 12:24 | 15 | 75.82 |
| 07/24/2026 12:24 | 38 | 75.82 |
| 07/24/2026 12:24 | 183 | 75.82 |
| 07/24/2026 12:24 | 101 | 75.82 |
| 07/24/2026 12:24 | 30 | 75.82 |
| 07/24/2026 12:24 | 50 | 75.84 |
| 07/24/2026 12:24 | 343 | 75.84 |
| 07/24/2026 12:24 | 374 | 75.84 |
| 07/24/2026 12:24 | 84 | 75.84 |
| 07/24/2026 12:24 | 183 | 75.85 |
| 07/24/2026 12:24 | 362 | 75.85 |
| 07/24/2026 12:24 | 1 | 75.86 |
| 07/24/2026 12:24 | 3 | 75.86 |
| 07/24/2026 12:23 | 127 | 75.84 |
| 07/24/2026 12:23 | 99 | 75.84 |
| 07/24/2026 12:23 | 57 | 75.84 |
| 07/24/2026 12:23 | 113 | 75.84 |
| 07/24/2026 12:23 | 183 | 75.84 |
| 07/24/2026 12:23 | 2 | 75.84 |
| 07/24/2026 12:23 | 51 | 75.83 |
| 07/24/2026 12:23 | 52 | 75.83 |
| 07/24/2026 12:23 | 76 | 75.83 |
| 07/24/2026 12:23 | 107 | 75.83 |
| 07/24/2026 12:22 | 25 | 75.83 |
| 07/24/2026 12:22 | 1 | 75.83 |
| 07/24/2026 12:22 | 38 | 75.83 |
| 07/24/2026 12:22 | 16 | 75.84 |
| 07/24/2026 12:22 | 126 | 75.84 |
| 07/24/2026 12:22 | 66 | 75.84 |
| 07/24/2026 12:22 | 55 | 75.84 |
| 07/24/2026 12:22 | 13 | 75.84 |
| 07/24/2026 12:22 | 34 | 75.84 |
| 07/24/2026 12:22 | 57 | 75.84 |
| 07/24/2026 12:22 | 48 | 75.85 |
| 07/24/2026 12:22 | 189 | 75.85 |
| 07/24/2026 12:22 | 37 | 75.85 |
| 07/24/2026 12:22 | 98 | 75.85 |
| 07/24/2026 12:22 | 5 | 75.86 |
| 07/24/2026 12:22 | 36 | 75.86 |
| 07/24/2026 12:22 | 6 | 75.86 |
| 07/24/2026 12:22 | 97 | 75.86 |
| 07/24/2026 12:22 | 224 | 75.86 |
| 07/24/2026 12:22 | 51 | 75.86 |
| 07/24/2026 12:22 | 307 | 75.86 |
| 07/24/2026 12:22 | 38 | 75.87 |
| 07/24/2026 12:22 | 8 | 75.88 |
| 07/24/2026 12:22 | 120 | 75.88 |
| 07/24/2026 12:21 | 56 | 75.87 |
| 07/24/2026 12:21 | 50 | 75.87 |
| 07/24/2026 12:21 | 86 | 75.865 |
| 07/24/2026 12:21 | 15 | 75.865 |
| 07/24/2026 12:21 | 108 | 75.87 |
| 07/24/2026 12:21 | 183 | 75.86 |
| 07/24/2026 12:21 | 56 | 75.86 |
| 07/24/2026 12:21 | 716 | 75.86 |
| 07/24/2026 12:21 | 240 | 75.86 |
| 07/24/2026 12:21 | 26 | 75.86 |
| 07/24/2026 12:21 | 56 | 75.86 |
| 07/24/2026 12:21 | 5 | 75.86 |
| 07/24/2026 12:21 | 294 | 75.86 |
| 07/24/2026 12:21 | 125 | 75.86 |
| 07/24/2026 12:21 | 70 | 75.86 |
| 07/24/2026 12:21 | 359 | 75.86 |
| 07/24/2026 12:21 | 268 | 75.86 |
| 07/24/2026 12:21 | 241 | 75.86 |
| 07/24/2026 12:21 | 69 | 75.87 |
| 07/24/2026 12:21 | 105 | 75.865 |
| 07/24/2026 12:21 | 309 | 75.87 |
| 07/24/2026 12:21 | 72 | 75.87 |
| 07/24/2026 12:21 | 86 | 75.87 |
| 07/24/2026 12:21 | 8 | 75.87 |
| 07/24/2026 12:20 | 9 | 75.865 |
| 07/24/2026 12:20 | 82 | 75.87 |
| 07/24/2026 12:20 | 5 | 75.87 |
| 07/24/2026 12:20 | 65 | 75.86 |
| 07/24/2026 12:20 | 234 | 75.86 |
| 07/24/2026 12:20 | 112 | 75.86 |
| 07/24/2026 12:20 | 13 | 75.86 |
| 07/24/2026 12:20 | 3 | 75.87 |
| 07/24/2026 12:20 | 39 | 75.86 |
| 07/24/2026 12:20 | 104 | 75.87 |
| 07/24/2026 12:20 | 120 | 75.87 |
| 07/24/2026 12:19 | 13 | 75.87 |
| 07/24/2026 12:19 | 61 | 75.83 |
| 07/24/2026 12:19 | 107 | 75.83 |
| 07/24/2026 12:19 | 183 | 75.83 |
| 07/24/2026 12:19 | 54 | 75.83 |
| 07/24/2026 12:19 | 122 | 75.83 |
| 07/24/2026 12:19 | 118 | 75.83 |
| 07/24/2026 12:19 | 108 | 75.83 |
| 07/24/2026 12:19 | 17 | 75.83 |
| 07/24/2026 12:19 | 70 | 75.83 |
| 07/24/2026 12:19 | 50 | 75.83 |
| 07/24/2026 12:19 | 26 | 75.83 |
| 07/24/2026 12:19 | 9 | 75.85 |
| 07/24/2026 12:19 | 9 | 75.85 |
| 07/24/2026 12:19 | 67 | 75.85 |
| 07/24/2026 12:19 | 109 | 75.85 |
| 07/24/2026 12:19 | 4 | 75.85 |
| 07/24/2026 12:19 | 120 | 75.85 |
| 07/24/2026 12:18 | 50 | 75.82 |
| 07/24/2026 12:18 | 106 | 75.83 |
| 07/24/2026 12:18 | 4 | 75.82 |
| 07/24/2026 12:18 | 132 | 75.82 |
| 07/24/2026 12:18 | 1000 | 75.82 |
| 07/24/2026 12:18 | 18 | 75.81 |
| 07/24/2026 12:18 | 65 | 75.81 |
| 07/24/2026 12:18 | 108 | 75.81 |
| 07/24/2026 12:18 | 53 | 75.81 |
| 07/24/2026 12:18 | 40 | 75.81 |
| 07/24/2026 12:18 | 96 | 75.81 |
| 07/24/2026 12:18 | 4 | 75.81 |
| 07/24/2026 12:18 | 132 | 75.81 |
| 07/24/2026 12:18 | 53 | 75.81 |
| 07/24/2026 12:18 | 65 | 75.81 |
| 07/24/2026 12:18 | 183 | 75.81 |
| 07/24/2026 12:18 | 92 | 75.805 |
| 07/24/2026 12:18 | 60 | 75.81 |
| 07/24/2026 12:18 | 229 | 75.81 |
| 07/24/2026 12:18 | 35 | 75.82 |
| 07/24/2026 12:17 | 215 | 75.81 |
| 07/24/2026 12:17 | 34 | 75.80 |
| 07/24/2026 12:16 | 10 | 75.80 |
| 07/24/2026 12:16 | 335 | 75.80 |
| 07/24/2026 12:16 | 40 | 75.80 |
| 07/24/2026 12:16 | 409 | 75.79 |
| 07/24/2026 12:16 | 2 | 75.79 |
| 07/24/2026 12:16 | 36 | 75.79 |
| 07/24/2026 12:16 | 36 | 75.79 |
| 07/24/2026 12:16 | 117 | 75.79 |
| 07/24/2026 12:16 | 81 | 75.80 |
| 07/24/2026 12:16 | 74 | 75.80 |
| 07/24/2026 12:16 | 16 | 75.80 |
| 07/24/2026 12:16 | 187 | 75.80 |
| 07/24/2026 12:16 | 1 | 75.80 |
| 07/24/2026 12:16 | 191 | 75.82 |
| 07/24/2026 12:16 | 66 | 75.82 |
| 07/24/2026 12:16 | 85 | 75.83 |
| 07/24/2026 12:16 | 50 | 75.83 |
| 07/24/2026 12:15 | 77 | 75.84 |
| 07/24/2026 12:15 | 576 | 75.84 |
| 07/24/2026 12:15 | 29 | 75.85 |
| 07/24/2026 12:15 | 183 | 75.85 |
| 07/24/2026 12:15 | 183 | 75.85 |
| 07/24/2026 12:15 | 43 | 75.85 |
| 07/24/2026 12:15 | 28 | 75.85 |
| 07/24/2026 12:15 | 43 | 75.85 |
| 07/24/2026 12:15 | 77 | 75.85 |
| 07/24/2026 12:15 | 106 | 75.85 |
| 07/24/2026 12:15 | 19 | 75.85 |
| 07/24/2026 12:15 | 45 | 75.85 |
| 07/24/2026 12:15 | 28 | 75.85 |
| 07/24/2026 12:15 | 125 | 75.85 |
| 07/24/2026 12:15 | 23 | 75.85 |
| 07/24/2026 12:15 | 94 | 75.85 |
| 07/24/2026 12:15 | 59 | 75.85 |
| 07/24/2026 12:15 | 66 | 75.85 |
| 07/24/2026 12:15 | 117 | 75.85 |
| 07/24/2026 12:15 | 125 | 75.85 |
| 07/24/2026 12:15 | 78 | 75.85 |
| 07/24/2026 12:15 | 117 | 75.85 |
| 07/24/2026 12:15 | 12 | 75.86 |
| 07/24/2026 12:15 | 7 | 75.86 |
| 07/24/2026 12:15 | 96 | 75.84 |
| 07/24/2026 12:15 | 103 | 75.84 |
| 07/24/2026 12:15 | 50 | 75.84 |
| 07/24/2026 12:15 | 103 | 75.835 |
| 07/24/2026 12:15 | 6 | 75.83 |
| 07/24/2026 12:15 | 1 | 75.83 |
| 07/24/2026 12:14 | 88 | 75.835 |
| 07/24/2026 12:14 | 95 | 75.835 |
| 07/24/2026 12:14 | 1 | 75.83 |
| 07/24/2026 12:14 | 14 | 75.81 |
| 07/24/2026 12:14 | 143 | 75.81 |
| 07/24/2026 12:14 | 87 | 75.81 |
| 07/24/2026 12:14 | 30 | 75.82 |
| 07/24/2026 12:14 | 183 | 75.82 |
| 07/24/2026 12:14 | 5 | 75.81 |
| 07/24/2026 12:14 | 46 | 75.82 |
| 07/24/2026 12:14 | 17 | 75.82 |
| 07/24/2026 12:14 | 47 | 75.81 |
| 07/24/2026 12:14 | 57 | 75.81 |
| 07/24/2026 12:14 | 183 | 75.81 |
| 07/24/2026 12:14 | 2 | 75.81 |
| 07/24/2026 12:13 | 6 | 75.81 |
| 07/24/2026 12:13 | 45 | 75.82 |
| 07/24/2026 12:13 | 413 | 75.80 |
| 07/24/2026 12:13 | 9 | 75.80 |
| 07/24/2026 12:13 | 12 | 75.79 |
| 07/24/2026 12:12 | 52 | 75.80 |
| 07/24/2026 12:12 | 47 | 75.80 |
| 07/24/2026 12:12 | 183 | 75.80 |
| 07/24/2026 12:12 | 113 | 75.81 |
| 07/24/2026 12:12 | 94 | 75.81 |
| 07/24/2026 12:12 | 37 | 75.81 |
| 07/24/2026 12:12 | 183 | 75.81 |
| 07/24/2026 12:12 | 98 | 75.81 |
| 07/24/2026 12:12 | 33 | 75.80 |
| 07/24/2026 12:12 | 101 | 75.80 |
| 07/24/2026 12:12 | 16 | 75.80 |
| 07/24/2026 12:12 | 105 | 75.80 |
| 07/24/2026 12:12 | 30 | 75.80 |
| 07/24/2026 12:12 | 5 | 75.80 |
| 07/24/2026 12:12 | 24 | 75.80 |
| 07/24/2026 12:12 | 150 | 75.80 |
| 07/24/2026 12:12 | 121 | 75.80 |
| 07/24/2026 12:12 | 398 | 75.80 |
| 07/24/2026 12:12 | 229 | 75.80 |
| 07/24/2026 12:12 | 50 | 75.80 |
| 07/24/2026 12:12 | 117 | 75.80 |
| 07/24/2026 12:12 | 23 | 75.80 |
| 07/24/2026 12:12 | 183 | 75.80 |
| 07/24/2026 12:12 | 65 | 75.80 |
| 07/24/2026 12:12 | 125 | 75.80 |
| 07/24/2026 12:12 | 53 | 75.80 |
| 07/24/2026 12:12 | 100 | 75.80 |
| 07/24/2026 12:12 | 410 | 75.78 |
| 07/24/2026 12:12 | 142 | 75.78 |
| 07/24/2026 12:12 | 65 | 75.78 |
| 07/24/2026 12:12 | 117 | 75.78 |
| 07/24/2026 12:12 | 50 | 75.78 |
| 07/24/2026 12:12 | 183 | 75.78 |
| 07/24/2026 12:12 | 33 | 75.78 |
| 07/24/2026 12:12 | 30 | 75.79 |
| 07/24/2026 12:12 | 27 | 75.78 |
| 07/24/2026 12:12 | 57 | 75.79 |
| 07/24/2026 12:12 | 183 | 75.79 |
| 07/24/2026 12:11 | 49 | 75.79 |
| 07/24/2026 12:11 | 2 | 75.80 |
| 07/24/2026 12:11 | 168 | 75.80 |
| 07/24/2026 12:11 | 58 | 75.80 |
| 07/24/2026 12:11 | 36 | 75.81 |
| 07/24/2026 12:11 | 72 | 75.81 |
| 07/24/2026 12:11 | 57 | 75.82 |
| 07/24/2026 12:11 | 241 | 75.82 |
| 07/24/2026 12:11 | 121 | 75.83 |
| 07/24/2026 12:11 | 237 | 75.83 |
| 07/24/2026 12:11 | 121 | 75.83 |
| 07/24/2026 12:11 | 57 | 75.83 |
| 07/24/2026 12:11 | 183 | 75.83 |
| 07/24/2026 12:11 | 121 | 75.83 |
| 07/24/2026 12:11 | 4 | 75.83 |
| 07/24/2026 12:11 | 52 | 75.83 |
| 07/24/2026 12:11 | 119 | 75.83 |
| 07/24/2026 12:11 | 68 | 75.83 |
| 07/24/2026 12:11 | 249 | 75.83 |
| 07/24/2026 12:11 | 246 | 75.83 |
| 07/24/2026 12:11 | 1 | 75.83 |
| 07/24/2026 12:11 | 449 | 75.83 |
| 07/24/2026 12:11 | 30 | 75.84 |
| 07/24/2026 12:11 | 70 | 75.84 |
| 07/24/2026 12:11 | 221 | 75.84 |
| 07/24/2026 12:11 | 58 | 75.84 |
| 07/24/2026 12:11 | 141 | 75.84 |
| 07/24/2026 12:11 | 6 | 75.85 |
| 07/24/2026 12:11 | 183 | 75.84 |
| 07/24/2026 12:11 | 70 | 75.84 |
| 07/24/2026 12:11 | 231 | 75.84 |
| 07/24/2026 12:11 | 76 | 75.84 |
| 07/24/2026 12:11 | 6 | 75.84 |
| 07/24/2026 12:11 | 50 | 75.82 |
| 07/24/2026 12:11 | 49 | 75.82 |
| 07/24/2026 12:11 | 272 | 75.82 |
| 07/24/2026 12:11 | 61 | 75.82 |
| 07/24/2026 12:11 | 76 | 75.82 |
| 07/24/2026 12:11 | 216 | 75.83 |
| 07/24/2026 12:11 | 119 | 75.83 |
| 07/24/2026 12:11 | 132 | 75.83 |
| 07/24/2026 12:11 | 200 | 75.83 |
| 07/24/2026 12:11 | 85 | 75.83 |
| 07/24/2026 12:11 | 37 | 75.83 |
| 07/24/2026 12:11 | 183 | 75.83 |
| 07/24/2026 12:11 | 60 | 75.83 |
| 07/24/2026 12:11 | 108 | 75.83 |
| 07/24/2026 12:11 | 70 | 75.83 |
| 07/24/2026 12:11 | 166 | 75.83 |
| 07/24/2026 12:11 | 246 | 75.83 |
| 07/24/2026 12:11 | 52 | 75.83 |
| 07/24/2026 12:11 | 108 | 75.83 |
| 07/24/2026 12:11 | 90 | 75.83 |
| 07/24/2026 12:10 | 15 | 75.83 |
| 07/24/2026 12:10 | 50 | 75.84 |
| 07/24/2026 12:10 | 12 | 75.84 |
| 07/24/2026 12:10 | 91 | 75.84 |
| 07/24/2026 12:10 | 48 | 75.84 |
| 07/24/2026 12:10 | 114 | 75.84 |
| 07/24/2026 12:10 | 124 | 75.84 |
| 07/24/2026 12:10 | 365 | 75.84 |
| 07/24/2026 12:10 | 100 | 75.83 |
| 07/24/2026 12:10 | 48 | 75.83 |
| 07/24/2026 12:10 | 75 | 75.83 |
| 07/24/2026 12:10 | 183 | 75.83 |
| 07/24/2026 12:10 | 135 | 75.83 |
| 07/24/2026 12:10 | 135 | 75.83 |
| 07/24/2026 12:10 | 55 | 75.83 |
| 07/24/2026 12:10 | 183 | 75.83 |
| 07/24/2026 12:10 | 112 | 75.83 |
| 07/24/2026 12:10 | 99 | 75.84 |
| 07/24/2026 12:10 | 14 | 75.84 |
| 07/24/2026 12:10 | 44 | 75.84 |
| 07/24/2026 12:10 | 192 | 75.84 |
| 07/24/2026 12:10 | 83 | 75.84 |
| 07/24/2026 12:10 | 44 | 75.85 |
| 07/24/2026 12:09 | 80 | 75.87 |
| 07/24/2026 12:09 | 149 | 75.87 |
| 07/24/2026 12:09 | 105 | 75.87 |
| 07/24/2026 12:09 | 141 | 75.87 |
| 07/24/2026 12:09 | 47 | 75.87 |
| 07/24/2026 12:09 | 93 | 75.86 |
| 07/24/2026 12:09 | 41 | 75.86 |
| 07/24/2026 12:09 | 113 | 75.86 |
| 07/24/2026 12:09 | 183 | 75.86 |
| 07/24/2026 12:09 | 102 | 75.86 |
| 07/24/2026 12:09 | 6 | 75.86 |
| 07/24/2026 12:09 | 93 | 75.855 |
| 07/24/2026 12:09 | 9 | 75.86 |
| 07/24/2026 12:09 | 108 | 75.86 |
| 07/24/2026 12:09 | 53 | 75.86 |
| 07/24/2026 12:09 | 55 | 75.86 |
| 07/24/2026 12:09 | 2 | 75.87 |
| 07/24/2026 12:09 | 121 | 75.86 |
| 07/24/2026 12:09 | 52 | 75.86 |
| 07/24/2026 12:09 | 53 | 75.86 |
| 07/24/2026 12:08 | 50 | 75.86 |
| 07/24/2026 12:08 | 98 | 75.86 |
| 07/24/2026 12:08 | 113 | 75.86 |
| 07/24/2026 12:08 | 48 | 75.86 |
| 07/24/2026 12:08 | 183 | 75.86 |
| 07/24/2026 12:08 | 53 | 75.86 |
| 07/24/2026 12:08 | 10 | 75.87 |
| 07/24/2026 12:08 | 55 | 75.87 |
| 07/24/2026 12:08 | 103 | 75.87 |
| 07/24/2026 12:08 | 53 | 75.88 |
| 07/24/2026 12:08 | 61 | 75.89 |
| 07/24/2026 12:08 | 78 | 75.89 |
| 07/24/2026 12:08 | 57 | 75.89 |
| 07/24/2026 12:08 | 183 | 75.89 |
| 07/24/2026 12:08 | 49 | 75.89 |
| 07/24/2026 12:08 | 123 | 75.90 |
| 07/24/2026 12:08 | 6 | 75.90 |
| 07/24/2026 12:08 | 62 | 75.91 |
| 07/24/2026 12:08 | 108 | 75.91 |
| 07/24/2026 12:08 | 103 | 75.91 |
| 07/24/2026 12:08 | 51 | 75.91 |
| 07/24/2026 12:08 | 73 | 75.92 |
| 07/24/2026 12:08 | 340 | 75.92 |
| 07/24/2026 12:08 | 63 | 75.92 |
| 07/24/2026 12:08 | 7 | 75.92 |
| 07/24/2026 12:08 | 98 | 75.92 |
| 07/24/2026 12:08 | 119 | 75.92 |
| 07/24/2026 12:08 | 61 | 75.93 |
| 07/24/2026 12:08 | 274 | 75.93 |
| 07/24/2026 12:08 | 289 | 75.93 |
| 07/24/2026 12:08 | 38 | 75.94 |
| 07/24/2026 12:08 | 10 | 75.94 |
| 07/24/2026 12:08 | 135 | 75.94 |
| 07/24/2026 12:08 | 193 | 75.94 |
| 07/24/2026 12:08 | 60 | 75.94 |
| 07/24/2026 12:08 | 135 | 75.94 |
| 07/24/2026 12:08 | 69 | 75.94 |
| 07/24/2026 12:08 | 2 | 75.94 |
| 07/24/2026 12:08 | 2 | 75.94 |
| 07/24/2026 12:07 | 144 | 75.93 |
| 07/24/2026 12:07 | 132 | 75.94 |
| 07/24/2026 12:07 | 111 | 75.94 |
| 07/24/2026 12:07 | 183 | 75.94 |
| 07/24/2026 12:07 | 56 | 75.93 |
| 07/24/2026 12:07 | 92 | 75.93 |
| 07/24/2026 12:07 | 111 | 75.93 |
| 07/24/2026 12:07 | 48 | 75.93 |
| 07/24/2026 12:07 | 53 | 75.93 |
| 07/24/2026 12:07 | 55 | 75.93 |
| 07/24/2026 12:07 | 183 | 75.93 |
| 07/24/2026 12:07 | 87 | 75.94 |
| 07/24/2026 12:07 | 34 | 75.94 |
| 07/24/2026 12:07 | 5 | 75.94 |
| 07/24/2026 12:07 | 3 | 75.93 |
| 07/24/2026 12:07 | 35 | 75.93 |
| 07/24/2026 12:07 | 36 | 75.93 |
| 07/24/2026 12:07 | 183 | 75.93 |
| 07/24/2026 12:07 | 64 | 75.94 |
| 07/24/2026 12:07 | 183 | 75.94 |
| 07/24/2026 12:07 | 10 | 75.94 |
| 07/24/2026 12:07 | 60 | 75.94 |
| 07/24/2026 12:07 | 94 | 75.94 |
| 07/24/2026 12:07 | 453 | 75.92 |
| 07/24/2026 12:07 | 256 | 75.92 |
| 07/24/2026 12:07 | 51 | 75.91 |
| 07/24/2026 12:07 | 111 | 75.91 |
| 07/24/2026 12:07 | 48 | 75.91 |
| 07/24/2026 12:07 | 71 | 75.91 |
| 07/24/2026 12:07 | 183 | 75.91 |
| 07/24/2026 12:07 | 2 | 75.90 |
| 07/24/2026 12:06 | 3 | 75.90 |
| 07/24/2026 12:06 | 254 | 75.91 |
| 07/24/2026 12:06 | 108 | 75.92 |
| 07/24/2026 12:06 | 47 | 75.92 |
| 07/24/2026 12:06 | 417 | 75.92 |
| 07/24/2026 12:06 | 156 | 75.92 |
| 07/24/2026 12:06 | 183 | 75.92 |
| 07/24/2026 12:06 | 183 | 75.91 |
| 07/24/2026 12:06 | 96 | 75.91 |
| 07/24/2026 12:06 | 107 | 75.91 |
| 07/24/2026 12:06 | 47 | 75.91 |
| 07/24/2026 12:06 | 96 | 75.91 |
| 07/24/2026 12:06 | 17 | 75.92 |
| 07/24/2026 12:06 | 113 | 75.92 |
| 07/24/2026 12:06 | 108 | 75.92 |
| 07/24/2026 12:06 | 113 | 75.92 |
| 07/24/2026 12:06 | 84 | 75.92 |
| 07/24/2026 12:06 | 183 | 75.92 |
| 07/24/2026 12:06 | 65 | 75.91 |
| 07/24/2026 12:06 | 105 | 75.91 |
| 07/24/2026 12:06 | 148 | 75.91 |
| 07/24/2026 12:06 | 35 | 75.91 |
| 07/24/2026 12:06 | 1 | 75.91 |
| 07/24/2026 12:05 | 4 | 75.90 |
| 07/24/2026 12:05 | 98 | 75.91 |
| 07/24/2026 12:05 | 107 | 75.91 |
| 07/24/2026 12:05 | 87 | 75.92 |
| 07/24/2026 12:05 | 11 | 75.92 |
| 07/24/2026 12:05 | 96 | 75.92 |
| 07/24/2026 12:05 | 102 | 75.92 |
| 07/24/2026 12:05 | 55 | 75.92 |
| 07/24/2026 12:05 | 4 | 75.92 |
| 07/24/2026 12:05 | 302 | 75.92 |
| 07/24/2026 12:05 | 71 | 75.92 |
| 07/24/2026 12:05 | 871 | 75.92 |
| 07/24/2026 12:05 | 107 | 75.92 |
| 07/24/2026 12:05 | 39 | 75.92 |
| 07/24/2026 12:05 | 49 | 75.93 |
| 07/24/2026 12:05 | 41 | 75.93 |
| 07/24/2026 12:05 | 183 | 75.93 |
| 07/24/2026 12:05 | 41 | 75.93 |
| 07/24/2026 12:05 | 29 | 75.93 |
| 07/24/2026 12:05 | 13 | 75.93 |
| 07/24/2026 12:05 | 16 | 75.93 |
| 07/24/2026 12:05 | 58 | 75.93 |
| 07/24/2026 12:04 | 36 | 75.92 |
| 07/24/2026 12:04 | 66 | 75.92 |
| 07/24/2026 12:04 | 2 | 75.92 |
| 07/24/2026 12:04 | 16 | 75.92 |
| 07/24/2026 12:04 | 15 | 75.92 |
| 07/24/2026 12:04 | 183 | 75.91 |
| 07/24/2026 12:04 | 183 | 75.91 |
| 07/24/2026 12:04 | 111 | 75.91 |
| 07/24/2026 12:04 | 6 | 75.90 |
| 07/24/2026 12:04 | 150 | 75.91 |
| 07/24/2026 12:04 | 108 | 75.91 |
| 07/24/2026 12:04 | 132 | 75.91 |
| 07/24/2026 12:04 | 147 | 75.91 |
| 07/24/2026 12:04 | 101 | 75.91 |
| 07/24/2026 12:04 | 108 | 75.90 |
| 07/24/2026 12:04 | 117 | 75.90 |
| 07/24/2026 12:04 | 132 | 75.90 |
| 07/24/2026 12:04 | 130 | 75.90 |
| 07/24/2026 12:04 | 47 | 75.90 |
| 07/24/2026 12:04 | 101 | 75.90 |
| 07/24/2026 12:04 | 131 | 75.90 |
| 07/24/2026 12:04 | 97 | 75.90 |
| 07/24/2026 12:04 | 111 | 75.90 |
| 07/24/2026 12:04 | 16 | 75.90 |
| 07/24/2026 12:04 | 5 | 75.90 |
| 07/24/2026 12:04 | 79 | 75.89 |
| 07/24/2026 12:04 | 141 | 75.89 |
| 07/24/2026 12:04 | 58 | 75.89 |
| 07/24/2026 12:04 | 183 | 75.89 |
| 07/24/2026 12:04 | 20 | 75.89 |
| 07/24/2026 12:04 | 86 | 75.89 |
| 07/24/2026 12:04 | 70 | 75.89 |
| 07/24/2026 12:04 | 88 | 75.89 |
| 07/24/2026 12:04 | 39 | 75.89 |
| 07/24/2026 12:03 | 60 | 75.88 |
| 07/24/2026 12:03 | 5 | 75.89 |
| 07/24/2026 12:03 | 132 | 75.88 |
| 07/24/2026 12:03 | 131 | 75.88 |
| 07/24/2026 12:03 | 52 | 75.88 |
| 07/24/2026 12:03 | 4 | 75.88 |
| 07/24/2026 12:03 | 20 | 75.85 |
| 07/24/2026 12:03 | 49 | 75.85 |
| 07/24/2026 12:02 | 136 | 75.84 |
| 07/24/2026 12:02 | 122 | 75.83 |
| 07/24/2026 12:02 | 109 | 75.82 |
| 07/24/2026 12:02 | 24 | 75.82 |
| 07/24/2026 12:02 | 22 | 75.82 |
| 07/24/2026 12:02 | 8 | 75.80 |
| 07/24/2026 12:02 | 107 | 75.80 |
| 07/24/2026 12:02 | 14 | 75.81 |
| 07/24/2026 12:02 | 108 | 75.81 |
| 07/24/2026 12:02 | 127 | 75.81 |
| 07/24/2026 12:02 | 105 | 75.81 |
| 07/24/2026 12:02 | 120 | 75.81 |
| 07/24/2026 12:02 | 26 | 75.81 |
| 07/24/2026 12:02 | 3 | 75.81 |
| 07/24/2026 12:02 | 1 | 75.82 |
| 07/24/2026 12:02 | 44 | 75.82 |
| 07/24/2026 12:02 | 131 | 75.82 |
| 07/24/2026 12:02 | 8 | 75.82 |
| 07/24/2026 12:02 | 389 | 75.82 |
| 07/24/2026 12:02 | 57 | 75.82 |
| 07/24/2026 12:02 | 55 | 75.82 |
| 07/24/2026 12:02 | 2 | 75.82 |
| 07/24/2026 12:02 | 173 | 75.81 |
| 07/24/2026 12:01 | 100 | 75.80 |
| 07/24/2026 12:01 | 110 | 75.80 |
| 07/24/2026 12:01 | 10 | 75.79 |
| 07/24/2026 12:01 | 54 | 75.79 |
| 07/24/2026 12:01 | 161 | 75.79 |
| 07/24/2026 12:01 | 130 | 75.79 |
| 07/24/2026 12:01 | 30 | 75.78 |
| 07/24/2026 12:01 | 17 | 75.76 |
| 07/24/2026 12:01 | 43 | 75.77 |
| 07/24/2026 12:01 | 27 | 75.77 |
| 07/24/2026 12:01 | 27 | 75.77 |
| 07/24/2026 12:01 | 44 | 75.77 |
| 07/24/2026 12:01 | 82 | 75.77 |
| 07/24/2026 12:01 | 37 | 75.77 |
| 07/24/2026 12:01 | 44 | 75.77 |
| 07/24/2026 12:01 | 183 | 75.77 |
| 07/24/2026 12:01 | 183 | 75.78 |
| 07/24/2026 12:01 | 103 | 75.78 |
| 07/24/2026 12:01 | 108 | 75.78 |
| 07/24/2026 12:01 | 72 | 75.78 |
| 07/24/2026 12:01 | 8 | 75.77 |
| 07/24/2026 12:00 | 2 | 75.78 |
| 07/24/2026 12:00 | 58 | 75.77 |
| 07/24/2026 12:00 | 19 | 75.77 |
| 07/24/2026 12:00 | 58 | 75.77 |
| 07/24/2026 12:00 | 125 | 75.77 |
| 07/24/2026 12:00 | 125 | 75.77 |
| 07/24/2026 12:00 | 9 | 75.76 |
| 07/24/2026 12:00 | 150 | 75.77 |
| 07/24/2026 12:00 | 190 | 75.77 |
| 07/24/2026 12:00 | 185 | 75.76 |
| 07/24/2026 12:00 | 112 | 75.76 |
| 07/24/2026 12:00 | 5 | 75.76 |
| 07/24/2026 12:00 | 49 | 75.76 |
| 07/24/2026 12:00 | 183 | 75.77 |
| 07/24/2026 12:00 | 49 | 75.77 |
| 07/24/2026 12:00 | 95 | 75.77 |
| 07/24/2026 12:00 | 183 | 75.78 |
| 07/24/2026 12:00 | 12 | 75.77 |
| 07/24/2026 12:00 | 108 | 75.77 |
| 07/24/2026 12:00 | 8 | 75.765 |
| 07/24/2026 12:00 | 86 | 75.765 |
| 07/24/2026 12:00 | 57 | 75.78 |
| 07/24/2026 12:00 | 123 | 75.78 |
| 07/24/2026 12:00 | 101 | 75.78 |
| 07/24/2026 12:00 | 32 | 75.78 |
| 07/24/2026 12:00 | 110 | 75.78 |
| 07/24/2026 12:00 | 78 | 75.77 |
| 07/24/2026 12:00 | 103 | 75.77 |
| 07/24/2026 12:00 | 156 | 75.77 |
| 07/24/2026 12:00 | 110 | 75.77 |
| 07/24/2026 12:00 | 5 | 75.77 |
| 07/24/2026 12:00 | 11872 | 75.77 |
| 07/24/2026 12:00 | 61 | 75.75 |
| 07/24/2026 12:00 | 120 | 75.75 |
| 07/24/2026 12:00 | 2 | 75.75 |
| 07/24/2026 12:00 | 5 | 75.75 |
| 07/24/2026 12:00 | 101 | 75.75 |
| 07/24/2026 12:00 | 128 | 75.76 |
| 07/24/2026 12:00 | 1312 | 75.77 |
| 07/24/2026 12:00 | 108 | 75.76 |
| 07/24/2026 12:00 | 16 | 75.76 |
| 07/24/2026 12:00 | 104 | 75.76 |
| 07/24/2026 12:00 | 324 | 75.77 |
| 07/24/2026 12:00 | 108 | 75.77 |
| 07/24/2026 12:00 | 60 | 75.77 |
| 07/24/2026 12:00 | 118 | 75.77 |
| 07/24/2026 12:00 | 107 | 75.77 |
| 07/24/2026 12:00 | 183 | 75.77 |
| 07/24/2026 12:00 | 156 | 75.77 |
| 07/24/2026 12:00 | 98 | 75.77 |
| 07/24/2026 12:00 | 50 | 75.77 |
| 07/24/2026 12:00 | 49 | 75.78 |
| 07/24/2026 12:00 | 101 | 75.78 |
| 07/24/2026 12:00 | 183 | 75.78 |
| 07/24/2026 12:00 | 124 | 75.78 |
| 07/24/2026 12:00 | 112 | 75.78 |
| 07/24/2026 12:00 | 43 | 75.78 |
| 07/24/2026 12:00 | 7 | 75.78 |
| 07/24/2026 12:00 | 43 | 75.79 |
| 07/24/2026 12:00 | 22 | 75.785 |
| 07/24/2026 12:00 | 22 | 75.80 |
| 07/24/2026 12:00 | 9 | 75.80 |
| 07/24/2026 12:00 | 42 | 75.80 |
| 07/24/2026 12:00 | 66 | 75.80 |
| 07/24/2026 12:00 | 134 | 75.80 |
| 07/24/2026 12:00 | 102 | 75.80 |
| 07/24/2026 12:00 | 100 | 75.80 |
| 07/24/2026 12:00 | 150 | 75.82 |
| 07/24/2026 12:00 | 53 | 75.82 |
| 07/24/2026 12:00 | 62 | 75.82 |
| 07/24/2026 12:00 | 64 | 75.83 |
| 07/24/2026 12:00 | 69 | 75.83 |
| 07/24/2026 12:00 | 178 | 75.83 |
| 07/24/2026 12:00 | 322 | 75.83 |
| 07/24/2026 12:00 | 7 | 75.83 |
| 07/24/2026 12:00 | 6 | 75.84 |
| 07/24/2026 12:00 | 439 | 75.84 |
| 07/24/2026 12:00 | 46 | 75.84 |
| 07/24/2026 12:00 | 46 | 75.84 |
| 07/24/2026 12:00 | 96 | 75.845 |
| 07/24/2026 12:00 | 42 | 75.85 |
| 07/24/2026 12:00 | 2 | 75.85 |
| 07/24/2026 11:59 | 1 | 75.86 |
| 07/24/2026 11:59 | 35 | 75.86 |
| 07/24/2026 11:59 | 34 | 75.86 |
| 07/24/2026 11:59 | 34 | 75.86 |
| 07/24/2026 11:59 | 120 | 75.84 |
| 07/24/2026 11:59 | 2 | 75.85 |
| 07/24/2026 11:59 | 1 | 75.85 |
| 07/24/2026 11:59 | 37 | 75.85 |
| 07/24/2026 11:59 | 7 | 75.85 |
| 07/24/2026 11:59 | 31 | 75.85 |
| 07/24/2026 11:59 | 38 | 75.85 |
| 07/24/2026 11:59 | 1 | 75.85 |
| 07/24/2026 11:59 | 37 | 75.85 |
| 07/24/2026 11:59 | 38 | 75.85 |
| 07/24/2026 11:59 | 38 | 75.85 |
| 07/24/2026 11:59 | 2 | 75.85 |
| 07/24/2026 11:59 | 11 | 75.84 |
| 07/24/2026 11:59 | 21 | 75.84 |
| 07/24/2026 11:59 | 151 | 75.84 |
| 07/24/2026 11:59 | 99 | 75.84 |
| 07/24/2026 11:59 | 52 | 75.84 |
| 07/24/2026 11:59 | 183 | 75.84 |
| 07/24/2026 11:59 | 12 | 75.84 |
| 07/24/2026 11:59 | 26 | 75.84 |
| 07/24/2026 11:59 | 1 | 75.83 |
| 07/24/2026 11:59 | 1 | 75.84 |
| 07/24/2026 11:59 | 37 | 75.84 |
| 07/24/2026 11:59 | 7 | 75.85 |
| 07/24/2026 11:59 | 31 | 75.85 |
| 07/24/2026 11:59 | 38 | 75.85 |
| 07/24/2026 11:59 | 39 | 75.84 |
| 07/24/2026 11:59 | 50 | 75.84 |
| 07/24/2026 11:59 | 40 | 75.85 |
| 07/24/2026 11:59 | 46 | 75.84 |
| 07/24/2026 11:58 | 1 | 75.85 |
| 07/24/2026 11:58 | 37 | 75.85 |
| 07/24/2026 11:58 | 38 | 75.85 |
| 07/24/2026 11:58 | 38 | 75.85 |
| 07/24/2026 11:58 | 83 | 75.84 |
| 07/24/2026 11:58 | 51 | 75.84 |
| 07/24/2026 11:58 | 183 | 75.84 |
| 07/24/2026 11:58 | 46 | 75.85 |
| 07/24/2026 11:58 | 1 | 75.86 |
| 07/24/2026 11:58 | 37 | 75.86 |
| 07/24/2026 11:58 | 38 | 75.86 |
| 07/24/2026 11:58 | 38 | 75.86 |
| 07/24/2026 11:58 | 50 | 75.85 |
| 07/24/2026 11:58 | 183 | 75.85 |
| 07/24/2026 11:58 | 49 | 75.85 |
| 07/24/2026 11:58 | 35 | 75.83 |
| 07/24/2026 11:58 | 7 | 75.83 |
| 07/24/2026 11:58 | 1 | 75.84 |
| 07/24/2026 11:58 | 37 | 75.84 |
| 07/24/2026 11:58 | 38 | 75.84 |
| 07/24/2026 11:58 | 38 | 75.84 |
| 07/24/2026 11:58 | 39 | 75.85 |
| 07/24/2026 11:58 | 56 | 75.85 |
| 07/24/2026 11:58 | 65 | 75.85 |
| 07/24/2026 11:58 | 22 | 75.85 |
| 07/24/2026 11:58 | 60 | 75.85 |
| 07/24/2026 11:58 | 251 | 75.86 |
| 07/24/2026 11:58 | 46 | 75.87 |
| 07/24/2026 11:58 | 1 | 75.88 |
| 07/24/2026 11:58 | 37 | 75.88 |
| 07/24/2026 11:58 | 27 | 75.88 |
| 07/24/2026 11:58 | 11 | 75.88 |
| 07/24/2026 11:58 | 38 | 75.88 |
| 07/24/2026 11:58 | 147 | 75.85 |
| 07/24/2026 11:58 | 106 | 75.85 |
| 07/24/2026 11:58 | 65 | 75.85 |
| 07/24/2026 11:58 | 96 | 75.85 |
| 07/24/2026 11:58 | 126 | 75.85 |
| 07/24/2026 11:58 | 106 | 75.86 |
| 07/24/2026 11:58 | 50 | 75.86 |
| 07/24/2026 11:58 | 65 | 75.86 |
| 07/24/2026 11:58 | 183 | 75.86 |
| 07/24/2026 11:58 | 96 | 75.86 |
| 07/24/2026 11:58 | 154 | 75.86 |
| 07/24/2026 11:58 | 108 | 75.85 |
| 07/24/2026 11:58 | 4424 | 75.85 |
| 07/24/2026 11:58 | 336 | 75.85 |
| 07/24/2026 11:58 | 67 | 75.84 |
| 07/24/2026 11:58 | 41 | 75.84 |
| 07/24/2026 11:58 | 183 | 75.84 |
| 07/24/2026 11:58 | 99 | 75.83 |
| 07/24/2026 11:58 | 106 | 75.83 |
| 07/24/2026 11:58 | 106 | 75.84 |
| 07/24/2026 11:58 | 348 | 75.84 |
| 07/24/2026 11:58 | 73 | 75.84 |
| 07/24/2026 11:58 | 103 | 75.84 |
| 07/24/2026 11:58 | 1312 | 75.85 |
| 07/24/2026 11:58 | 492 | 75.85 |
| 07/24/2026 11:58 | 96 | 75.85 |
| 07/24/2026 11:58 | 108 | 75.85 |
| 07/24/2026 11:58 | 119 | 75.85 |
| 07/24/2026 11:58 | 138 | 75.85 |
| 07/24/2026 11:58 | 57 | 75.85 |
| 07/24/2026 11:58 | 102 | 75.85 |
| 07/24/2026 11:58 | 107 | 75.85 |
| 07/24/2026 11:58 | 48 | 75.85 |
| 07/24/2026 11:58 | 183 | 75.85 |
| 07/24/2026 11:58 | 48 | 75.86 |
| 07/24/2026 11:58 | 5 | 75.86 |
| 07/24/2026 11:58 | 98 | 75.86 |
| 07/24/2026 11:58 | 105 | 75.86 |
| 07/24/2026 11:58 | 501 | 75.86 |
| 07/24/2026 11:58 | 183 | 75.86 |
| 07/24/2026 11:58 | 23 | 75.86 |
| 07/24/2026 11:58 | 1 | 75.86 |
| 07/24/2026 11:58 | 207 | 75.86 |
| 07/24/2026 11:58 | 42 | 75.87 |
| 07/24/2026 11:58 | 4 | 75.87 |
| 07/24/2026 11:57 | 1 | 75.88 |
| 07/24/2026 11:57 | 37 | 75.88 |
| 07/24/2026 11:57 | 38 | 75.88 |
| 07/24/2026 11:57 | 38 | 75.88 |
| 07/24/2026 11:57 | 23 | 75.87 |
| 07/24/2026 11:57 | 91 | 75.875 |
| 07/24/2026 11:57 | 1 | 75.88 |
| 07/24/2026 11:57 | 19 | 75.88 |
| 07/24/2026 11:57 | 27 | 75.88 |
| 07/24/2026 11:57 | 45 | 75.88 |
| 07/24/2026 11:57 | 45 | 75.88 |
| 07/24/2026 11:57 | 78 | 75.87 |
| 07/24/2026 11:57 | 124 | 75.87 |
| 07/24/2026 11:57 | 6 | 75.86 |
| 07/24/2026 11:57 | 6 | 75.86 |
| 07/24/2026 11:57 | 1 | 75.87 |
| 07/24/2026 11:57 | 46 | 75.87 |
| 07/24/2026 11:57 | 45 | 75.87 |
| 07/24/2026 11:57 | 40 | 75.88 |
| 07/24/2026 11:57 | 5 | 75.87 |
| 07/24/2026 11:57 | 50 | 75.87 |
| 07/24/2026 11:57 | 7 | 75.85 |
| 07/24/2026 11:57 | 113 | 75.84 |
| 07/24/2026 11:57 | 1 | 75.85 |
| 07/24/2026 11:57 | 46 | 75.85 |
| 07/24/2026 11:57 | 45 | 75.84 |
| 07/24/2026 11:57 | 9 | 75.84 |
| 07/24/2026 11:57 | 7 | 75.84 |
| 07/24/2026 11:57 | 5 | 75.84 |
| 07/24/2026 11:57 | 72 | 75.84 |
| 07/24/2026 11:57 | 106 | 75.84 |
| 07/24/2026 11:57 | 30 | 75.85 |
| 07/24/2026 11:57 | 15 | 75.84 |
| 07/24/2026 11:57 | 66 | 75.84 |
| 07/24/2026 11:57 | 50 | 75.84 |
| 07/24/2026 11:57 | 72 | 75.84 |
| 07/24/2026 11:57 | 125 | 75.84 |
| 07/24/2026 11:57 | 5 | 75.84 |
| 07/24/2026 11:57 | 23 | 75.85 |
| 07/24/2026 11:56 | 1 | 75.86 |
| 07/24/2026 11:56 | 46 | 75.86 |
| 07/24/2026 11:56 | 45 | 75.86 |
| 07/24/2026 11:56 | 45 | 75.86 |
| 07/24/2026 11:56 | 6 | 75.84 |
| 07/24/2026 11:56 | 6 | 75.84 |
| 07/24/2026 11:56 | 6 | 75.84 |
| 07/24/2026 11:56 | 7 | 75.85 |
| 07/24/2026 11:56 | 4 | 75.85 |
| 07/24/2026 11:56 | 1 | 75.86 |
| 07/24/2026 11:56 | 10 | 75.86 |
| 07/24/2026 11:56 | 18 | 75.86 |
| 07/24/2026 11:56 | 28 | 75.86 |
| 07/24/2026 11:56 | 28 | 75.86 |
| 07/24/2026 11:56 | 6 | 75.85 |
| 07/24/2026 11:56 | 159 | 75.85 |
| 07/24/2026 11:56 | 132 | 75.85 |
| 07/24/2026 11:56 | 116 | 75.85 |
| 07/24/2026 11:56 | 138 | 75.85 |
| 07/24/2026 11:56 | 103 | 75.85 |
| 07/24/2026 11:56 | 105 | 75.85 |
| 07/24/2026 11:56 | 116 | 75.85 |
| 07/24/2026 11:56 | 183 | 75.85 |
| 07/24/2026 11:56 | 308 | 75.84 |
| 07/24/2026 11:56 | 6 | 75.83 |
| 07/24/2026 11:56 | 200 | 75.83 |
| 07/24/2026 11:56 | 7 | 75.83 |
| 07/24/2026 11:56 | 115 | 75.83 |
| 07/24/2026 11:56 | 82 | 75.83 |
| 07/24/2026 11:56 | 77 | 75.83 |
| 07/24/2026 11:56 | 244 | 75.83 |
| 07/24/2026 11:56 | 277 | 75.83 |
| 07/24/2026 11:56 | 211 | 75.84 |
| 07/24/2026 11:56 | 39 | 75.84 |
| 07/24/2026 11:56 | 183 | 75.84 |
| 07/24/2026 11:56 | 46 | 75.84 |
| 07/24/2026 11:56 | 8 | 75.84 |
| 07/24/2026 11:56 | 105 | 75.84 |
| 07/24/2026 11:56 | 204 | 75.84 |
| 07/24/2026 11:56 | 183 | 75.84 |
| 07/24/2026 11:56 | 162 | 75.84 |
| 07/24/2026 11:56 | 5 | 75.84 |
| 07/24/2026 11:56 | 1 | 75.84 |
| 07/24/2026 11:56 | 345 | 75.84 |
| 07/24/2026 11:56 | 86 | 75.84 |
| 07/24/2026 11:56 | 401 | 75.84 |
| 07/24/2026 11:56 | 100 | 75.84 |
| 07/24/2026 11:56 | 500 | 75.84 |
| 07/24/2026 11:56 | 77 | 75.85 |
| 07/24/2026 11:56 | 6 | 75.84 |
| 07/24/2026 11:56 | 12 | 75.85 |
| 07/24/2026 11:56 | 7 | 75.85 |
| 07/24/2026 11:56 | 76 | 75.845 |
| 07/24/2026 11:56 | 107 | 75.845 |
| 07/24/2026 11:56 | 164 | 75.85 |
| 07/24/2026 11:56 | 4 | 75.85 |
| 07/24/2026 11:56 | 616 | 75.85 |
| 07/24/2026 11:56 | 248 | 75.85 |
| 07/24/2026 11:56 | 1 | 75.86 |
| 07/24/2026 11:56 | 54 | 75.86 |
| 07/24/2026 11:56 | 54 | 75.86 |
| 07/24/2026 11:56 | 19 | 75.86 |
| 07/24/2026 11:56 | 54 | 75.86 |
| 07/24/2026 11:56 | 50 | 75.85 |
| 07/24/2026 11:56 | 7 | 75.85 |
| 07/24/2026 11:56 | 147 | 75.85 |
| 07/24/2026 11:56 | 36 | 75.85 |
| 07/24/2026 11:56 | 262 | 75.85 |
| 07/24/2026 11:56 | 121 | 75.85 |
| 07/24/2026 11:56 | 1 | 75.86 |
| 07/24/2026 11:56 | 47 | 75.86 |
| 07/24/2026 11:56 | 7 | 75.86 |
| 07/24/2026 11:56 | 7 | 75.86 |
| 07/24/2026 11:56 | 12 | 75.86 |
| 07/24/2026 11:56 | 14 | 75.87 |
| 07/24/2026 11:56 | 40 | 75.86 |
| 07/24/2026 11:56 | 54 | 75.86 |
| 07/24/2026 11:56 | 90 | 75.84 |
| 07/24/2026 11:56 | 35 | 75.85 |
| 07/24/2026 11:56 | 15 | 75.85 |
| 07/24/2026 11:56 | 18 | 75.84 |
| 07/24/2026 11:55 | 1 | 75.85 |
| 07/24/2026 11:55 | 44 | 75.85 |
| 07/24/2026 11:55 | 44 | 75.85 |
| 07/24/2026 11:55 | 100 | 75.85 |
| 07/24/2026 11:55 | 86 | 75.85 |
| 07/24/2026 11:55 | 1 | 75.86 |
| 07/24/2026 11:55 | 44 | 75.86 |
| 07/24/2026 11:55 | 44 | 75.86 |
| 07/24/2026 11:55 | 91 | 75.845 |
| 07/24/2026 11:55 | 53 | 75.85 |
| 07/24/2026 11:55 | 1 | 75.86 |
| 07/24/2026 11:55 | 38 | 75.86 |
| 07/24/2026 11:55 | 38 | 75.86 |
| 07/24/2026 11:55 | 30 | 75.85 |
| 07/24/2026 11:55 | 1 | 75.83 |
| 07/24/2026 11:55 | 38 | 75.83 |
| 07/24/2026 11:55 | 30 | 75.83 |
| 07/24/2026 11:55 | 145 | 75.83 |
| 07/24/2026 11:55 | 38 | 75.83 |
| 07/24/2026 11:55 | 53 | 75.83 |
| 07/24/2026 11:55 | 30 | 75.83 |
| 07/24/2026 11:55 | 60 | 75.83 |
| 07/24/2026 11:54 | 1 | 75.84 |
| 07/24/2026 11:54 | 38 | 75.84 |
| 07/24/2026 11:54 | 38 | 75.84 |
| 07/24/2026 11:54 | 2 | 75.83 |
| 07/24/2026 11:54 | 60 | 75.83 |
| 07/24/2026 11:54 | 68 | 75.83 |
| 07/24/2026 11:54 | 50 | 75.83 |
| 07/24/2026 11:54 | 58 | 75.83 |
| 07/24/2026 11:54 | 28 | 75.82 |
| 07/24/2026 11:54 | 7 | 75.83 |
| 07/24/2026 11:54 | 1 | 75.82 |
| 07/24/2026 11:54 | 24 | 75.82 |
| 07/24/2026 11:54 | 24 | 75.82 |
| 07/24/2026 11:54 | 100 | 75.82 |
| 07/24/2026 11:54 | 166 | 75.82 |
| 07/24/2026 11:54 | 134 | 75.81 |
| 07/24/2026 11:54 | 1 | 75.81 |
| 07/24/2026 11:54 | 24 | 75.81 |
| 07/24/2026 11:54 | 24 | 75.81 |
| 07/24/2026 11:54 | 52 | 75.81 |
| 07/24/2026 11:54 | 202 | 75.81 |
| 07/24/2026 11:54 | 96 | 75.81 |
| 07/24/2026 11:54 | 115 | 75.81 |
| 07/24/2026 11:54 | 77 | 75.81 |
| 07/24/2026 11:54 | 14 | 75.82 |
| 07/24/2026 11:54 | 1 | 75.83 |
| 07/24/2026 11:54 | 35 | 75.83 |
| 07/24/2026 11:54 | 60 | 75.83 |
| 07/24/2026 11:54 | 36 | 75.83 |
| 07/24/2026 11:54 | 2 | 75.83 |
| 07/24/2026 11:54 | 45 | 75.82 |
| 07/24/2026 11:54 | 42 | 75.83 |
| 07/24/2026 11:54 | 114 | 75.83 |
| 07/24/2026 11:54 | 53 | 75.84 |
| 07/24/2026 11:54 | 43 | 75.84 |
| 07/24/2026 11:54 | 60 | 75.84 |
| 07/24/2026 11:54 | 89 | 75.83 |
| 07/24/2026 11:54 | 102 | 75.83 |
| 07/24/2026 11:54 | 4 | 75.82 |
| 07/24/2026 11:54 | 114 | 75.82 |
| 07/24/2026 11:54 | 509 | 75.82 |
| 07/24/2026 11:54 | 358 | 75.82 |
| 07/24/2026 11:54 | 7 | 75.80 |
| 07/24/2026 11:54 | 108 | 75.80 |
| 07/24/2026 11:54 | 14 | 75.80 |
| 07/24/2026 11:54 | 107 | 75.80 |
| 07/24/2026 11:54 | 453 | 75.80 |
| 07/24/2026 11:54 | 10 | 75.80 |
| 07/24/2026 11:54 | 173 | 75.80 |
| 07/24/2026 11:54 | 256 | 75.80 |
| 07/24/2026 11:54 | 30 | 75.80 |
| 07/24/2026 11:54 | 14 | 75.81 |
| 07/24/2026 11:53 | 1 | 75.82 |
| 07/24/2026 11:53 | 35 | 75.82 |
| 07/24/2026 11:53 | 36 | 75.82 |
| 07/24/2026 11:53 | 60 | 75.81 |
| 07/24/2026 11:53 | 61 | 75.81 |
| 07/24/2026 11:53 | 183 | 75.81 |
| 07/24/2026 11:53 | 74 | 75.79 |
| 07/24/2026 11:53 | 1 | 75.80 |
| 07/24/2026 11:53 | 35 | 75.80 |
| 07/24/2026 11:53 | 36 | 75.80 |
| 07/24/2026 11:53 | 20 | 75.77 |
| 07/24/2026 11:53 | 111 | 75.79 |
| 07/24/2026 11:53 | 183 | 75.79 |
| 07/24/2026 11:53 | 51 | 75.79 |
| 07/24/2026 11:53 | 111 | 75.78 |
| 07/24/2026 11:53 | 50 | 75.78 |
| 07/24/2026 11:53 | 183 | 75.78 |
| 07/24/2026 11:53 | 58 | 75.78 |
| 07/24/2026 11:53 | 183 | 75.78 |
| 07/24/2026 11:53 | 27 | 75.79 |
| 07/24/2026 11:53 | 103 | 75.79 |
| 07/24/2026 11:53 | 183 | 75.79 |
| 07/24/2026 11:53 | 52 | 75.80 |
| 07/24/2026 11:53 | 112 | 75.80 |
| 07/24/2026 11:53 | 147 | 75.80 |
| 07/24/2026 11:53 | 33 | 75.79 |
| 07/24/2026 11:53 | 183 | 75.79 |
| 07/24/2026 11:53 | 183 | 75.79 |
| 07/24/2026 11:53 | 14 | 75.79 |
| 07/24/2026 11:53 | 1 | 75.80 |
| 07/24/2026 11:53 | 35 | 75.80 |
| 07/24/2026 11:53 | 36 | 75.79 |
| 07/24/2026 11:53 | 27 | 75.77 |
| 07/24/2026 11:53 | 43 | 75.78 |
| 07/24/2026 11:53 | 183 | 75.78 |
| 07/24/2026 11:53 | 60 | 75.78 |
| 07/24/2026 11:53 | 30 | 75.79 |
| 07/24/2026 11:53 | 50 | 75.79 |
| 07/24/2026 11:53 | 32 | 75.79 |
| 07/24/2026 11:53 | 74 | 75.775 |
| 07/24/2026 11:53 | 1 | 75.78 |
| 07/24/2026 11:53 | 35 | 75.78 |
| 07/24/2026 11:53 | 36 | 75.78 |
| 07/24/2026 11:53 | 128 | 75.73 |
| 07/24/2026 11:53 | 97 | 75.73 |
| 07/24/2026 11:52 | 7 | 75.73 |
| 07/24/2026 11:52 | 60 | 75.73 |
| 07/24/2026 11:52 | 1 | 75.74 |
| 07/24/2026 11:52 | 35 | 75.74 |
| 07/24/2026 11:52 | 36 | 75.74 |
| 07/24/2026 11:52 | 5 | 75.73 |
| 07/24/2026 11:52 | 45 | 75.73 |
| 07/24/2026 11:52 | 100 | 75.72 |
| 07/24/2026 11:52 | 271 | 75.72 |
| 07/24/2026 11:52 | 977 | 75.72 |
| 07/24/2026 11:52 | 23 | 75.72 |
| 07/24/2026 11:52 | 84 | 75.71 |
| 07/24/2026 11:52 | 77 | 75.71 |
| 07/24/2026 11:52 | 105 | 75.71 |
| 07/24/2026 11:52 | 108 | 75.71 |
| 07/24/2026 11:52 | 84 | 75.71 |
| 07/24/2026 11:52 | 133 | 75.70 |
| 07/24/2026 11:52 | 5 | 75.70 |
| 07/24/2026 11:52 | 440 | 75.70 |
| 07/24/2026 11:52 | 527 | 75.70 |
| 07/24/2026 11:52 | 478 | 75.70 |
| 07/24/2026 11:52 | 40 | 75.70 |
| 07/24/2026 11:52 | 1 | 75.70 |
| 07/24/2026 11:52 | 35 | 75.70 |
| 07/24/2026 11:52 | 36 | 75.70 |
| 07/24/2026 11:52 | 81 | 75.695 |
| 07/24/2026 11:52 | 102 | 75.695 |
| 07/24/2026 11:52 | 53 | 75.695 |
| 07/24/2026 11:52 | 35 | 75.695 |
| 07/24/2026 11:52 | 95 | 75.695 |
| 07/24/2026 11:52 | 83 | 75.695 |
| 07/24/2026 11:52 | 100 | 75.695 |
| 07/24/2026 11:52 | 74 | 75.70 |
| 07/24/2026 11:52 | 300 | 75.70 |
| 07/24/2026 11:52 | 1 | 75.70 |
| 07/24/2026 11:52 | 10 | 75.70 |
| 07/24/2026 11:52 | 49 | 75.71 |
| 07/24/2026 11:52 | 1 | 75.71 |
| 07/24/2026 11:52 | 35 | 75.71 |
| 07/24/2026 11:52 | 36 | 75.71 |
| 07/24/2026 11:52 | 140 | 75.71 |
| 07/24/2026 11:52 | 67 | 75.71 |
| 07/24/2026 11:52 | 51 | 75.72 |
| 07/24/2026 11:52 | 80 | 75.72 |
| 07/24/2026 11:52 | 96 | 75.72 |
| 07/24/2026 11:52 | 7 | 75.72 |
| 07/24/2026 11:52 | 49 | 75.71 |
| 07/24/2026 11:52 | 1 | 75.71 |
| 07/24/2026 11:52 | 35 | 75.71 |
| 07/24/2026 11:52 | 36 | 75.71 |
| 07/24/2026 11:52 | 45 | 75.705 |
| 07/24/2026 11:52 | 30 | 75.70 |
| 07/24/2026 11:52 | 10 | 75.70 |
| 07/24/2026 11:52 | 30 | 75.70 |
| 07/24/2026 11:52 | 50 | 75.70 |
| 07/24/2026 11:52 | 44 | 75.71 |
| 07/24/2026 11:52 | 45 | 75.71 |
| 07/24/2026 11:52 | 69 | 75.72 |
| 07/24/2026 11:52 | 80 | 75.72 |
| 07/24/2026 11:52 | 51 | 75.73 |
| 07/24/2026 11:52 | 114 | 75.73 |
| 07/24/2026 11:52 | 183 | 75.73 |
| 07/24/2026 11:52 | 45 | 75.73 |
| 07/24/2026 11:52 | 120 | 75.73 |
| 07/24/2026 11:52 | 108 | 75.73 |
| 07/24/2026 11:52 | 38 | 75.73 |
| 07/24/2026 11:52 | 78 | 75.73 |
| 07/24/2026 11:52 | 30 | 75.73 |
| 07/24/2026 11:52 | 174 | 75.73 |
| 07/24/2026 11:52 | 156 | 75.73 |
| 07/24/2026 11:52 | 100 | 75.73 |
| 07/24/2026 11:52 | 149 | 75.73 |
| 07/24/2026 11:52 | 183 | 75.73 |
| 07/24/2026 11:52 | 104 | 75.74 |
| 07/24/2026 11:52 | 60 | 75.74 |
| 07/24/2026 11:52 | 183 | 75.74 |
| 07/24/2026 11:52 | 183 | 75.78 |
| 07/24/2026 11:52 | 142 | 75.78 |
| 07/24/2026 11:52 | 62 | 75.78 |
| 07/24/2026 11:52 | 99 | 75.78 |
| 07/24/2026 11:52 | 65 | 75.78 |
| 07/24/2026 11:52 | 50 | 75.78 |
| 07/24/2026 11:52 | 117 | 75.77 |
| 07/24/2026 11:52 | 96 | 75.77 |
| 07/24/2026 11:52 | 275 | 75.76 |
| 07/24/2026 11:52 | 52 | 75.76 |
| 07/24/2026 11:52 | 183 | 75.76 |
| 07/24/2026 11:52 | 7 | 75.76 |
| 07/24/2026 11:52 | 6 | 75.77 |
| 07/24/2026 11:52 | 183 | 75.77 |
| 07/24/2026 11:52 | 20 | 75.77 |
| 07/24/2026 11:52 | 67 | 75.77 |
| 07/24/2026 11:52 | 74 | 75.78 |
| 07/24/2026 11:52 | 143 | 75.78 |
| 07/24/2026 11:52 | 40 | 75.78 |
| 07/24/2026 11:51 | 10 | 75.79 |
| 07/24/2026 11:51 | 1 | 75.79 |
| 07/24/2026 11:51 | 35 | 75.79 |
| 07/24/2026 11:51 | 36 | 75.79 |
| 07/24/2026 11:51 | 47 | 75.78 |
| 07/24/2026 11:51 | 237 | 75.78 |
| 07/24/2026 11:51 | 74 | 75.78 |
| 07/24/2026 11:51 | 76 | 75.79 |
| 07/24/2026 11:51 | 168 | 75.79 |
| 07/24/2026 11:51 | 334 | 75.79 |
| 07/24/2026 11:51 | 14 | 75.80 |
| 07/24/2026 11:51 | 10 | 75.81 |
| 07/24/2026 11:51 | 1 | 75.81 |
| 07/24/2026 11:51 | 35 | 75.81 |
| 07/24/2026 11:51 | 36 | 75.81 |
| 07/24/2026 11:51 | 60 | 75.81 |
| 07/24/2026 11:51 | 150 | 75.81 |
| 07/24/2026 11:51 | 132 | 75.81 |
| 07/24/2026 11:51 | 127 | 75.81 |
| 07/24/2026 11:51 | 135 | 75.81 |
| 07/24/2026 11:51 | 99 | 75.81 |
| 07/24/2026 11:51 | 183 | 75.81 |
| 07/24/2026 11:51 | 108 | 75.80 |
| 07/24/2026 11:51 | 33 | 75.80 |
| 07/24/2026 11:51 | 115 | 75.80 |
| 07/24/2026 11:51 | 100 | 75.80 |
| 07/24/2026 11:51 | 103 | 75.80 |
| 07/24/2026 11:51 | 183 | 75.80 |
| 07/24/2026 11:51 | 97 | 75.79 |
| 07/24/2026 11:51 | 217 | 75.79 |
| 07/24/2026 11:51 | 183 | 75.79 |
| 07/24/2026 11:51 | 2 | 75.79 |
| 07/24/2026 11:51 | 1 | 75.79 |
| 07/24/2026 11:51 | 35 | 75.79 |
| 07/24/2026 11:51 | 36 | 75.79 |
| 07/24/2026 11:51 | 7 | 75.79 |
| 07/24/2026 11:51 | 173 | 75.78 |
| 07/24/2026 11:51 | 101 | 75.78 |
| 07/24/2026 11:51 | 146 | 75.77 |
| 07/24/2026 11:51 | 36 | 75.78 |
| 07/24/2026 11:51 | 934 | 75.78 |
| 07/24/2026 11:51 | 117 | 75.78 |
| 07/24/2026 11:51 | 51 | 75.78 |
| 07/24/2026 11:51 | 100 | 75.78 |
| 07/24/2026 11:51 | 183 | 75.78 |
| 07/24/2026 11:51 | 81 | 75.77 |
| 07/24/2026 11:51 | 183 | 75.76 |
| 07/24/2026 11:51 | 356 | 75.76 |
| 07/24/2026 11:51 | 74 | 75.76 |
| 07/24/2026 11:51 | 26 | 75.76 |
| 07/24/2026 11:51 | 44 | 75.76 |
| 07/24/2026 11:51 | 50 | 75.77 |
| 07/24/2026 11:51 | 103 | 75.77 |
| 07/24/2026 11:51 | 183 | 75.77 |
| 07/24/2026 11:51 | 119 | 75.77 |
| 07/24/2026 11:51 | 140 | 75.77 |
| 07/24/2026 11:51 | 1 | 75.77 |
| 07/24/2026 11:51 | 35 | 75.77 |
| 07/24/2026 11:51 | 94 | 75.76 |
| 07/24/2026 11:51 | 40 | 75.76 |
| 07/24/2026 11:51 | 36 | 75.76 |
| 07/24/2026 11:51 | 7 | 75.75 |
| 07/24/2026 11:51 | 7 | 75.76 |
| 07/24/2026 11:50 | 7 | 75.77 |
| 07/24/2026 11:50 | 183 | 75.76 |
| 07/24/2026 11:50 | 183 | 75.77 |
| 07/24/2026 11:50 | 60 | 75.77 |
| 07/24/2026 11:50 | 1 | 75.78 |
| 07/24/2026 11:50 | 35 | 75.78 |
| 07/24/2026 11:50 | 36 | 75.77 |
| 07/24/2026 11:50 | 52 | 75.73 |
| 07/24/2026 11:50 | 108 | 75.73 |
| 07/24/2026 11:50 | 183 | 75.73 |
| 07/24/2026 11:50 | 126 | 75.73 |
| 07/24/2026 11:50 | 50 | 75.73 |
| 07/24/2026 11:50 | 47 | 75.74 |
| 07/24/2026 11:50 | 74 | 75.75 |
| 07/24/2026 11:50 | 1 | 75.76 |
| 07/24/2026 11:50 | 35 | 75.76 |
| 07/24/2026 11:50 | 36 | 75.76 |
| 07/24/2026 11:50 | 63 | 75.75 |
| 07/24/2026 11:50 | 150 | 75.75 |
| 07/24/2026 11:50 | 53 | 75.76 |
| 07/24/2026 11:50 | 55 | 75.76 |
| 07/24/2026 11:50 | 447 | 75.76 |
| 07/24/2026 11:50 | 394 | 75.76 |
| 07/24/2026 11:50 | 22 | 75.76 |
| 07/24/2026 11:50 | 435 | 75.76 |
| 07/24/2026 11:50 | 98 | 75.76 |
| 07/24/2026 11:50 | 360 | 75.76 |
| 07/24/2026 11:50 | 195 | 75.76 |
| 07/24/2026 11:50 | 98 | 75.76 |
| 07/24/2026 11:50 | 262 | 75.76 |
| 07/24/2026 11:50 | 219 | 75.76 |
| 07/24/2026 11:50 | 39 | 75.76 |
| 07/24/2026 11:50 | 258 | 75.76 |
| 07/24/2026 11:50 | 258 | 75.76 |
| 07/24/2026 11:50 | 65 | 75.76 |
| 07/24/2026 11:50 | 435 | 75.76 |
| 07/24/2026 11:50 | 120 | 75.76 |
| 07/24/2026 11:50 | 2 | 75.76 |
| 07/24/2026 11:50 | 120 | 75.76 |
| 07/24/2026 11:50 | 435 | 75.76 |
| 07/24/2026 11:50 | 445 | 75.76 |
| 07/24/2026 11:50 | 55 | 75.76 |
| 07/24/2026 11:50 | 500 | 75.76 |
| 07/24/2026 11:50 | 53 | 75.76 |
| 07/24/2026 11:50 | 447 | 75.76 |
| 07/24/2026 11:50 | 108 | 75.76 |
| 07/24/2026 11:50 | 139 | 75.76 |
| 07/24/2026 11:50 | 416 | 75.76 |
| 07/24/2026 11:50 | 139 | 75.76 |
| 07/24/2026 11:50 | 435 | 75.76 |
| 07/24/2026 11:50 | 120 | 75.76 |
| 07/24/2026 11:50 | 66 | 75.76 |
| 07/24/2026 11:50 | 555 | 75.76 |
| 07/24/2026 11:50 | 269 | 75.76 |
| 07/24/2026 11:50 | 286 | 75.76 |
| 07/24/2026 11:50 | 11 | 75.76 |
| 07/24/2026 11:50 | 258 | 75.76 |
| 07/24/2026 11:50 | 39 | 75.76 |
| 07/24/2026 11:50 | 258 | 75.76 |
| 07/24/2026 11:50 | 297 | 75.76 |
| 07/24/2026 11:50 | 480 | 75.76 |
| 07/24/2026 11:50 | 75 | 75.76 |
| 07/24/2026 11:50 | 183 | 75.76 |
| 07/24/2026 11:50 | 297 | 75.76 |
| 07/24/2026 11:50 | 225 | 75.76 |
| 07/24/2026 11:50 | 37 | 75.76 |
| 07/24/2026 11:50 | 396 | 75.76 |
| 07/24/2026 11:50 | 122 | 75.76 |
| 07/24/2026 11:50 | 235 | 75.76 |
| 07/24/2026 11:50 | 320 | 75.76 |
| 07/24/2026 11:50 | 115 | 75.76 |
| 07/24/2026 11:50 | 120 | 75.76 |
| 07/24/2026 11:50 | 258 | 75.76 |
| 07/24/2026 11:50 | 297 | 75.76 |
| 07/24/2026 11:50 | 258 | 75.76 |
| 07/24/2026 11:50 | 555 | 75.76 |
| 07/24/2026 11:50 | 183 | 75.76 |
| 07/24/2026 11:50 | 139 | 75.76 |
| 07/24/2026 11:50 | 99 | 75.76 |
| 07/24/2026 11:50 | 49 | 75.77 |
| 07/24/2026 11:50 | 183 | 75.77 |
| 07/24/2026 11:50 | 156 | 75.77 |
| 07/24/2026 11:50 | 104 | 75.77 |
| 07/24/2026 11:50 | 80 | 75.78 |
| 07/24/2026 11:50 | 183 | 75.78 |
| 07/24/2026 11:50 | 30 | 75.78 |
| 07/24/2026 11:50 | 53 | 75.79 |
| 07/24/2026 11:50 | 108 | 75.80 |
| 07/24/2026 11:50 | 122 | 75.80 |
| 07/24/2026 11:50 | 145 | 75.80 |
| 07/24/2026 11:50 | 102 | 75.80 |
| 07/24/2026 11:50 | 49 | 75.80 |
| 07/24/2026 11:50 | 183 | 75.80 |
| 07/24/2026 11:50 | 74 | 75.81 |
| 07/24/2026 11:50 | 298 | 75.81 |
| 07/24/2026 11:50 | 98 | 75.81 |
| 07/24/2026 11:50 | 1 | 75.82 |
| 07/24/2026 11:50 | 35 | 75.82 |
| 07/24/2026 11:50 | 36 | 75.82 |
| 07/24/2026 11:50 | 50 | 75.82 |
| 07/24/2026 11:50 | 121 | 75.80 |
| 07/24/2026 11:50 | 183 | 75.80 |
| 07/24/2026 11:50 | 183 | 75.81 |
| 07/24/2026 11:50 | 105 | 75.81 |
| 07/24/2026 11:50 | 51 | 75.80 |
| 07/24/2026 11:50 | 70 | 75.80 |
| 07/24/2026 11:50 | 53 | 75.81 |
| 07/24/2026 11:50 | 183 | 75.81 |
| 07/24/2026 11:50 | 202 | 75.81 |
| 07/24/2026 11:50 | 124 | 75.82 |
| 07/24/2026 11:50 | 183 | 75.82 |
| 07/24/2026 11:50 | 74 | 75.82 |
| 07/24/2026 11:50 | 12 | 75.82 |
| 07/24/2026 11:50 | 393 | 75.82 |
| 07/24/2026 11:50 | 183 | 75.83 |
| 07/24/2026 11:50 | 89 | 75.84 |
| 07/24/2026 11:50 | 101 | 75.84 |
| 07/24/2026 11:50 | 57 | 75.84 |
| 07/24/2026 11:50 | 54 | 75.84 |
| 07/24/2026 11:50 | 108 | 75.84 |
| 07/24/2026 11:50 | 120 | 75.84 |
| 07/24/2026 11:50 | 54 | 75.83 |
| 07/24/2026 11:50 | 109 | 75.83 |
| 07/24/2026 11:50 | 1 | 75.83 |
| 07/24/2026 11:50 | 35 | 75.83 |
| 07/24/2026 11:50 | 36 | 75.83 |
| 07/24/2026 11:50 | 183 | 75.83 |
| 07/24/2026 11:50 | 124 | 75.85 |
| 07/24/2026 11:50 | 100 | 75.85 |
| 07/24/2026 11:50 | 16 | 75.85 |
| 07/24/2026 11:50 | 183 | 75.85 |
| 07/24/2026 11:50 | 199 | 75.85 |
| 07/24/2026 11:50 | 578 | 75.85 |
| 07/24/2026 11:50 | 199 | 75.85 |
| 07/24/2026 11:50 | 72 | 75.85 |
| 07/24/2026 11:50 | 7 | 75.85 |
| 07/24/2026 11:50 | 72 | 75.85 |
| 07/24/2026 11:50 | 120 | 75.85 |
| 07/24/2026 11:50 | 108 | 75.85 |
| 07/24/2026 11:50 | 75 | 75.85 |
| 07/24/2026 11:50 | 124 | 75.85 |
| 07/24/2026 11:50 | 14 | 75.85 |
| 07/24/2026 11:50 | 199 | 75.85 |
| 07/24/2026 11:50 | 98 | 75.85 |
| 07/24/2026 11:50 | 199 | 75.85 |
| 07/24/2026 11:50 | 524 | 75.85 |
| 07/24/2026 11:50 | 199 | 75.85 |
| 07/24/2026 11:50 | 51 | 75.84 |
| 07/24/2026 11:50 | 95 | 75.84 |
| 07/24/2026 11:50 | 54 | 75.84 |
| 07/24/2026 11:50 | 102 | 75.84 |
| 07/24/2026 11:50 | 120 | 75.84 |
| 07/24/2026 11:50 | 101 | 75.84 |
| 07/24/2026 11:50 | 119 | 75.84 |
| 07/24/2026 11:50 | 94 | 75.825 |
| 07/24/2026 11:50 | 89 | 75.825 |
| 07/24/2026 11:50 | 41 | 75.83 |
| 07/24/2026 11:50 | 135 | 75.83 |
| 07/24/2026 11:50 | 70 | 75.83 |
| 07/24/2026 11:50 | 54 | 75.83 |
| 07/24/2026 11:50 | 78 | 75.83 |
| 07/24/2026 11:50 | 100 | 75.83 |
| 07/24/2026 11:50 | 77 | 75.84 |
| 07/24/2026 11:50 | 144 | 75.84 |
| 07/24/2026 11:50 | 74 | 75.85 |
| 07/24/2026 11:49 | 1 | 75.86 |
| 07/24/2026 11:49 | 35 | 75.86 |
| 07/24/2026 11:49 | 36 | 75.86 |
| 07/24/2026 11:49 | 94 | 75.85 |
| 07/24/2026 11:49 | 22 | 75.85 |
| 07/24/2026 11:49 | 67 | 75.85 |
| 07/24/2026 11:49 | 12 | 75.85 |
| 07/24/2026 11:49 | 50 | 75.85 |
| 07/24/2026 11:49 | 50 | 75.85 |
| 07/24/2026 11:49 | 27 | 75.85 |
| 07/24/2026 11:49 | 8 | 75.85 |
| 07/24/2026 11:49 | 70 | 75.85 |
| 07/24/2026 11:49 | 30 | 75.85 |
| 07/24/2026 11:49 | 27 | 75.85 |
| 07/24/2026 11:49 | 93 | 75.85 |
| 07/24/2026 11:49 | 80 | 75.86 |
| 07/24/2026 11:49 | 34 | 75.86 |
| 07/24/2026 11:49 | 89 | 75.855 |
| 07/24/2026 11:49 | 69 | 75.86 |
| 07/24/2026 11:49 | 110 | 75.86 |
| 07/24/2026 11:49 | 183 | 75.855 |
| 07/24/2026 11:49 | 122 | 75.86 |
| 07/24/2026 11:49 | 56 | 75.86 |
| 07/24/2026 11:49 | 347 | 75.86 |
| 07/24/2026 11:49 | 160 | 75.87 |
| 07/24/2026 11:49 | 500 | 75.87 |
| 07/24/2026 11:49 | 162 | 75.87 |
| 07/24/2026 11:49 | 124 | 75.87 |
| 07/24/2026 11:49 | 183 | 75.87 |
| 07/24/2026 11:49 | 183 | 75.865 |
| 07/24/2026 11:49 | 156 | 75.87 |
| 07/24/2026 11:49 | 68 | 75.87 |
| 07/24/2026 11:49 | 183 | 75.87 |
| 07/24/2026 11:49 | 251 | 75.87 |
| 07/24/2026 11:49 | 271 | 75.87 |
| 07/24/2026 11:49 | 132 | 75.87 |
| 07/24/2026 11:49 | 40 | 75.87 |
| 07/24/2026 11:49 | 68 | 75.87 |
| 07/24/2026 11:48 | 139 | 75.89 |
| 07/24/2026 11:48 | 55 | 75.89 |
| 07/24/2026 11:48 | 183 | 75.89 |
| 07/24/2026 11:48 | 76 | 75.89 |
| 07/24/2026 11:48 | 339 | 75.88 |
| 07/24/2026 11:48 | 367 | 75.88 |
| 07/24/2026 11:48 | 59 | 75.88 |
| 07/24/2026 11:48 | 183 | 75.87 |
| 07/24/2026 11:48 | 251 | 75.87 |
| 07/24/2026 11:48 | 1 | 75.86 |
| 07/24/2026 11:48 | 3 | 75.86 |
| 07/24/2026 11:47 | 28 | 75.87 |
| 07/24/2026 11:47 | 99 | 75.865 |
| 07/24/2026 11:47 | 49 | 75.87 |
| 07/24/2026 11:47 | 250 | 75.87 |
| 07/24/2026 11:47 | 50 | 75.87 |
| 07/24/2026 11:47 | 86 | 75.875 |
| 07/24/2026 11:47 | 6 | 75.87 |
| 07/24/2026 11:47 | 220 | 75.87 |
| 07/24/2026 11:47 | 183 | 75.87 |
| 07/24/2026 11:47 | 652 | 75.88 |
| 07/24/2026 11:47 | 132 | 75.87 |
| 07/24/2026 11:47 | 6 | 75.87 |
| 07/24/2026 11:47 | 102 | 75.87 |
| 07/24/2026 11:47 | 46 | 75.87 |
| 07/24/2026 11:47 | 113 | 75.87 |
| 07/24/2026 11:47 | 65 | 75.87 |
| 07/24/2026 11:47 | 183 | 75.87 |
| 07/24/2026 11:47 | 3 | 75.86 |
| 07/24/2026 11:47 | 2 | 75.86 |
| 07/24/2026 11:46 | 53 | 75.86 |
| 07/24/2026 11:46 | 183 | 75.86 |
| 07/24/2026 11:46 | 48 | 75.86 |
| 07/24/2026 11:46 | 70 | 75.85 |
| 07/24/2026 11:46 | 48 | 75.86 |
| 07/24/2026 11:46 | 183 | 75.86 |
| 07/24/2026 11:46 | 199 | 75.84 |
| 07/24/2026 11:46 | 269 | 75.84 |
| 07/24/2026 11:46 | 4 | 75.84 |
| 07/24/2026 11:46 | 104 | 75.85 |
| 07/24/2026 11:46 | 6 | 75.85 |
| 07/24/2026 11:46 | 114 | 75.85 |
| 07/24/2026 11:46 | 48 | 75.85 |
| 07/24/2026 11:46 | 161 | 75.85 |
| 07/24/2026 11:46 | 44 | 75.85 |
| 07/24/2026 11:46 | 283 | 75.85 |
| 07/24/2026 11:46 | 183 | 75.85 |
| 07/24/2026 11:46 | 300 | 75.85 |
| 07/24/2026 11:46 | 285 | 75.85 |
| 07/24/2026 11:46 | 5 | 75.85 |
| 07/24/2026 11:46 | 20 | 75.865 |
| 07/24/2026 11:46 | 118 | 75.84 |
| 07/24/2026 11:46 | 282 | 75.84 |
| 07/24/2026 11:46 | 65 | 75.85 |
| 07/24/2026 11:46 | 25 | 75.84 |
| 07/24/2026 11:46 | 40 | 75.84 |
| 07/24/2026 11:46 | 80 | 75.85 |
| 07/24/2026 11:46 | 3 | 75.85 |
| 07/24/2026 11:46 | 35 | 75.84 |
| 07/24/2026 11:46 | 2 | 75.84 |
| 07/24/2026 11:46 | 200 | 75.84 |
| 07/24/2026 11:46 | 21 | 75.84 |
| 07/24/2026 11:46 | 10 | 75.84 |
| 07/24/2026 11:46 | 147 | 75.85 |
| 07/24/2026 11:45 | 60 | 75.85 |
| 07/24/2026 11:45 | 19 | 75.85 |
| 07/24/2026 11:45 | 7 | 75.84 |
| 07/24/2026 11:45 | 10 | 75.84 |
| 07/24/2026 11:45 | 183 | 75.85 |
| 07/24/2026 11:45 | 45 | 75.85 |
| 07/24/2026 11:45 | 45 | 75.85 |
| 07/24/2026 11:45 | 142 | 75.84 |
| 07/24/2026 11:45 | 53 | 75.85 |
| 07/24/2026 11:45 | 326 | 75.85 |
| 07/24/2026 11:44 | 117 | 75.86 |
| 07/24/2026 11:44 | 87 | 75.86 |
| 07/24/2026 11:44 | 96 | 75.86 |
| 07/24/2026 11:44 | 183 | 75.84 |
| 07/24/2026 11:44 | 42 | 75.86 |
| 07/24/2026 11:44 | 110 | 75.87 |
| 07/24/2026 11:44 | 110 | 75.86 |
| 07/24/2026 11:44 | 65 | 75.86 |
| 07/24/2026 11:44 | 111 | 75.87 |
| 07/24/2026 11:44 | 183 | 75.87 |
| 07/24/2026 11:44 | 124 | 75.87 |
| 07/24/2026 11:44 | 98 | 75.87 |
| 07/24/2026 11:44 | 141 | 75.87 |
| 07/24/2026 11:44 | 154 | 75.86 |
| 07/24/2026 11:44 | 110 | 75.86 |
| 07/24/2026 11:44 | 100 | 75.86 |
| 07/24/2026 11:44 | 101 | 75.86 |
| 07/24/2026 11:44 | 50 | 75.85 |
| 07/24/2026 11:44 | 25 | 75.85 |
| 07/24/2026 11:44 | 116 | 75.85 |
| 07/24/2026 11:44 | 183 | 75.84 |
| 07/24/2026 11:44 | 183 | 75.85 |
| 07/24/2026 11:44 | 101 | 75.85 |
| 07/24/2026 11:44 | 16 | 75.85 |
| 07/24/2026 11:44 | 100 | 75.85 |
| 07/24/2026 11:44 | 100 | 75.84 |
| 07/24/2026 11:44 | 127 | 75.84 |
| 07/24/2026 11:44 | 115 | 75.84 |
| 07/24/2026 11:44 | 183 | 75.84 |
| 07/24/2026 11:44 | 111 | 75.84 |
| 07/24/2026 11:44 | 111 | 75.84 |
| 07/24/2026 11:44 | 85 | 75.84 |
| 07/24/2026 11:44 | 105 | 75.84 |
| 07/24/2026 11:44 | 183 | 75.83 |
| 07/24/2026 11:44 | 183 | 75.83 |
| 07/24/2026 11:44 | 72 | 75.82 |
| 07/24/2026 11:44 | 108 | 75.83 |
| 07/24/2026 11:44 | 135 | 75.83 |
| 07/24/2026 11:44 | 82 | 75.83 |
| 07/24/2026 11:44 | 105 | 75.83 |
| 07/24/2026 11:44 | 111 | 75.82 |
| 07/24/2026 11:44 | 99 | 75.82 |
| 07/24/2026 11:44 | 73 | 75.82 |
| 07/24/2026 11:44 | 119 | 75.82 |
| 07/24/2026 11:44 | 111 | 75.81 |
| 07/24/2026 11:44 | 98 | 75.81 |
| 07/24/2026 11:44 | 118 | 75.81 |
| 07/24/2026 11:44 | 132 | 75.81 |
| 07/24/2026 11:44 | 153 | 75.80 |
| 07/24/2026 11:44 | 30 | 75.80 |
| 07/24/2026 11:44 | 120 | 75.80 |
| 07/24/2026 11:44 | 19 | 75.80 |
| 07/24/2026 11:44 | 131 | 75.80 |
| 07/24/2026 11:44 | 429 | 75.81 |
| 07/24/2026 11:44 | 451 | 75.81 |
| 07/24/2026 11:43 | 2 | 75.82 |
| 07/24/2026 11:43 | 6 | 75.82 |
| 07/24/2026 11:43 | 12 | 75.82 |
| 07/24/2026 11:43 | 131 | 75.82 |
| 07/24/2026 11:43 | 5 | 75.82 |
| 07/24/2026 11:43 | 6 | 75.80 |
| 07/24/2026 11:43 | 40 | 75.80 |
| 07/24/2026 11:43 | 82 | 75.795 |
| 07/24/2026 11:43 | 25 | 75.80 |
| 07/24/2026 11:43 | 162 | 75.79 |
| 07/24/2026 11:43 | 103 | 75.78 |
| 07/24/2026 11:43 | 5 | 75.77 |
| 07/24/2026 11:43 | 65 | 75.77 |
| 07/24/2026 11:43 | 49 | 75.77 |
| 07/24/2026 11:43 | 183 | 75.77 |
| 07/24/2026 11:43 | 183 | 75.78 |
| 07/24/2026 11:43 | 49 | 75.78 |
| 07/24/2026 11:43 | 100 | 75.77 |
| 07/24/2026 11:43 | 95 | 75.77 |
| 07/24/2026 11:43 | 10 | 75.77 |
| 07/24/2026 11:43 | 124 | 75.77 |
| 07/24/2026 11:43 | 59 | 75.77 |
| 07/24/2026 11:43 | 183 | 75.78 |
| 07/24/2026 11:43 | 183 | 75.78 |
| 07/24/2026 11:43 | 90 | 75.78 |
| 07/24/2026 11:43 | 93 | 75.78 |
| 07/24/2026 11:43 | 15 | 75.78 |
| 07/24/2026 11:43 | 108 | 75.78 |
| 07/24/2026 11:43 | 132 | 75.78 |
| 07/24/2026 11:43 | 98 | 75.78 |
| 07/24/2026 11:43 | 156 | 75.77 |
| 07/24/2026 11:43 | 47 | 75.77 |
| 07/24/2026 11:43 | 100 | 75.77 |
| 07/24/2026 11:43 | 98 | 75.77 |
| 07/24/2026 11:43 | 132 | 75.77 |
| 07/24/2026 11:43 | 26 | 75.77 |
| 07/24/2026 11:43 | 7 | 75.76 |
| 07/24/2026 11:43 | 153 | 75.76 |
| 07/24/2026 11:43 | 30 | 75.76 |
| 07/24/2026 11:43 | 153 | 75.76 |
| 07/24/2026 11:43 | 49 | 75.75 |
| 07/24/2026 11:43 | 14 | 75.75 |
| 07/24/2026 11:43 | 48 | 75.75 |
| 07/24/2026 11:43 | 121 | 75.75 |
| 07/24/2026 11:43 | 92 | 75.74 |
| 07/24/2026 11:43 | 5 | 75.74 |
| 07/24/2026 11:43 | 48 | 75.74 |
| 07/24/2026 11:43 | 113 | 75.74 |
| 07/24/2026 11:43 | 183 | 75.74 |
| 07/24/2026 11:43 | 117 | 75.74 |
| 07/24/2026 11:43 | 131 | 75.75 |
| 07/24/2026 11:43 | 43 | 75.74 |
| 07/24/2026 11:43 | 183 | 75.74 |
| 07/24/2026 11:43 | 350 | 75.74 |
| 07/24/2026 11:43 | 5 | 75.74 |
| 07/24/2026 11:43 | 136 | 75.74 |
| 07/24/2026 11:43 | 112 | 75.74 |
| 07/24/2026 11:43 | 47 | 75.74 |
| 07/24/2026 11:43 | 183 | 75.74 |
| 07/24/2026 11:43 | 21 | 75.74 |
| 07/24/2026 11:43 | 100 | 75.76 |
| 07/24/2026 11:43 | 47 | 75.76 |
| 07/24/2026 11:43 | 74 | 75.76 |
| 07/24/2026 11:43 | 101 | 75.76 |
| 07/24/2026 11:43 | 133 | 75.76 |
| 07/24/2026 11:43 | 153 | 75.76 |
| 07/24/2026 11:42 | 30 | 75.76 |
| 07/24/2026 11:42 | 42 | 75.75 |
| 07/24/2026 11:42 | 15 | 75.75 |
| 07/24/2026 11:42 | 30 | 75.75 |
| 07/24/2026 11:42 | 2 | 75.75 |
| 07/24/2026 11:42 | 183 | 75.76 |
| 07/24/2026 11:42 | 183 | 75.76 |
| 07/24/2026 11:42 | 10 | 75.75 |
| 07/24/2026 11:42 | 47 | 75.76 |
| 07/24/2026 11:42 | 45 | 75.76 |
| 07/24/2026 11:42 | 111 | 75.76 |
| 07/24/2026 11:42 | 21 | 75.76 |
| 07/24/2026 11:42 | 75 | 75.76 |
| 07/24/2026 11:42 | 26 | 75.76 |
| 07/24/2026 11:42 | 62 | 75.76 |
| 07/24/2026 11:42 | 4 | 75.77 |
| 07/24/2026 11:42 | 88 | 75.77 |
| 07/24/2026 11:42 | 55 | 75.77 |
| 07/24/2026 11:42 | 106 | 75.77 |
| 07/24/2026 11:42 | 376 | 75.78 |
| 07/24/2026 11:42 | 142 | 75.78 |
| 07/24/2026 11:42 | 50 | 75.79 |
| 07/24/2026 11:42 | 44 | 75.80 |
| 07/24/2026 11:41 | 30 | 75.80 |
| 07/24/2026 11:41 | 66 | 75.78 |
| 07/24/2026 11:41 | 221 | 75.78 |
| 07/24/2026 11:41 | 48 | 75.78 |
| 07/24/2026 11:41 | 65 | 75.78 |
| 07/24/2026 11:41 | 118 | 75.78 |
| 07/24/2026 11:41 | 132 | 75.78 |
| 07/24/2026 11:41 | 53 | 75.78 |
| 07/24/2026 11:41 | 277 | 75.78 |
| 07/24/2026 11:41 | 257 | 75.78 |
| 07/24/2026 11:41 | 183 | 75.79 |
| 07/24/2026 11:41 | 3 | 75.80 |
| 07/24/2026 11:41 | 183 | 75.79 |
| 07/24/2026 11:41 | 183 | 75.79 |
| 07/24/2026 11:41 | 27 | 75.78 |
| 07/24/2026 11:41 | 183 | 75.78 |
| 07/24/2026 11:41 | 73 | 75.78 |
| 07/24/2026 11:41 | 144 | 75.78 |
| 07/24/2026 11:41 | 97 | 75.79 |
| 07/24/2026 11:41 | 11 | 75.79 |
| 07/24/2026 11:41 | 12 | 75.79 |
| 07/24/2026 11:41 | 407 | 75.79 |
| 07/24/2026 11:41 | 101 | 75.79 |
| 07/24/2026 11:41 | 159 | 75.79 |
| 07/24/2026 11:41 | 122 | 75.79 |
| 07/24/2026 11:41 | 183 | 75.79 |
| 07/24/2026 11:41 | 268 | 75.79 |
| 07/24/2026 11:41 | 305 | 75.79 |
| 07/24/2026 11:41 | 257 | 75.79 |
| 07/24/2026 11:41 | 145 | 75.80 |
| 07/24/2026 11:41 | 43 | 75.80 |
| 07/24/2026 11:41 | 183 | 75.80 |
| 07/24/2026 11:41 | 62 | 75.80 |
| 07/24/2026 11:40 | 7 | 75.81 |
| 07/24/2026 11:40 | 47 | 75.81 |
| 07/24/2026 11:40 | 40 | 75.82 |
| 07/24/2026 11:40 | 183 | 75.82 |
| 07/24/2026 11:40 | 30 | 75.82 |
| 07/24/2026 11:40 | 30 | 75.825 |
| 07/24/2026 11:40 | 8 | 75.81 |
| 07/24/2026 11:40 | 111 | 75.81 |
| 07/24/2026 11:40 | 183 | 75.81 |
| 07/24/2026 11:40 | 50 | 75.81 |
| 07/24/2026 11:40 | 128 | 75.78 |
| 07/24/2026 11:40 | 183 | 75.79 |
| 07/24/2026 11:40 | 127 | 75.79 |
| 07/24/2026 11:40 | 100 | 75.79 |
| 07/24/2026 11:40 | 167 | 75.79 |
| 07/24/2026 11:40 | 4 | 75.79 |
| 07/24/2026 11:40 | 89 | 75.79 |
| 07/24/2026 11:40 | 320 | 75.79 |
| 07/24/2026 11:40 | 277 | 75.79 |
| 07/24/2026 11:40 | 108 | 75.80 |
| 07/24/2026 11:40 | 98 | 75.80 |
| 07/24/2026 11:40 | 111 | 75.80 |
| 07/24/2026 11:40 | 183 | 75.80 |
| 07/24/2026 11:40 | 145 | 75.80 |
| 07/24/2026 11:40 | 111 | 75.80 |
| 07/24/2026 11:40 | 97 | 75.80 |
| 07/24/2026 11:40 | 66 | 75.80 |
| 07/24/2026 11:40 | 30 | 75.80 |
| 07/24/2026 11:40 | 310 | 75.80 |
| 07/24/2026 11:40 | 283 | 75.80 |
| 07/24/2026 11:40 | 76 | 75.81 |
| 07/24/2026 11:40 | 111 | 75.81 |
| 07/24/2026 11:40 | 43 | 75.82 |
| 07/24/2026 11:39 | 178 | 75.83 |
| 07/24/2026 11:39 | 49 | 75.83 |
| 07/24/2026 11:39 | 112 | 75.83 |
| 07/24/2026 11:39 | 49 | 75.84 |
| 07/24/2026 11:39 | 101 | 75.845 |
| 07/24/2026 11:39 | 111 | 75.84 |
| 07/24/2026 11:39 | 183 | 75.84 |
| 07/24/2026 11:39 | 99 | 75.84 |
| 07/24/2026 11:39 | 183 | 75.84 |
| 07/24/2026 11:39 | 52 | 75.84 |
| 07/24/2026 11:39 | 49 | 75.84 |
| 07/24/2026 11:39 | 112 | 75.84 |
| 07/24/2026 11:39 | 49 | 75.84 |
| 07/24/2026 11:39 | 54 | 75.84 |
| 07/24/2026 11:39 | 482 | 75.85 |
| 07/24/2026 11:39 | 10 | 75.85 |
| 07/24/2026 11:39 | 38 | 75.85 |
| 07/24/2026 11:39 | 30 | 75.87 |
| 07/24/2026 11:39 | 143 | 75.88 |
| 07/24/2026 11:39 | 321 | 75.88 |
| 07/24/2026 11:39 | 177 | 75.88 |
| 07/24/2026 11:39 | 27 | 75.88 |
| 07/24/2026 11:39 | 3 | 75.88 |
| 07/24/2026 11:39 | 341 | 75.89 |
| 07/24/2026 11:39 | 360 | 75.89 |
| 07/24/2026 11:39 | 5 | 75.89 |
| 07/24/2026 11:39 | 90 | 75.90 |
| 07/24/2026 11:38 | 18 | 75.89 |
| 07/24/2026 11:38 | 183 | 75.89 |
| 07/24/2026 11:38 | 236 | 75.89 |
| 07/24/2026 11:38 | 245 | 75.88 |
| 07/24/2026 11:38 | 50 | 75.88 |
| 07/24/2026 11:38 | 320 | 75.88 |
| 07/24/2026 11:38 | 343 | 75.88 |
| 07/24/2026 11:38 | 57 | 75.88 |
| 07/24/2026 11:38 | 123 | 75.89 |
| 07/24/2026 11:38 | 183 | 75.89 |
| 07/24/2026 11:38 | 263 | 75.89 |
| 07/24/2026 11:37 | 5 | 75.89 |
| 07/24/2026 11:37 | 308 | 75.89 |
| 07/24/2026 11:37 | 56 | 75.89 |
| 07/24/2026 11:37 | 228 | 75.89 |
| 07/24/2026 11:37 | 96 | 75.89 |
| 07/24/2026 11:37 | 40 | 75.89 |
| 07/24/2026 11:37 | 24 | 75.90 |
| 07/24/2026 11:37 | 183 | 75.90 |
| 07/24/2026 11:36 | 106 | 75.90 |
| 07/24/2026 11:36 | 1 | 75.90 |
| 07/24/2026 11:36 | 26 | 75.90 |
| 07/24/2026 11:36 | 50 | 75.91 |
| 07/24/2026 11:36 | 6 | 75.90 |
| 07/24/2026 11:36 | 36 | 75.91 |
| 07/24/2026 11:36 | 96 | 75.91 |
| 07/24/2026 11:36 | 48 | 75.91 |
| 07/24/2026 11:36 | 35 | 75.91 |
| 07/24/2026 11:36 | 6 | 75.90 |
| 07/24/2026 11:36 | 90 | 75.90 |
| 07/24/2026 11:36 | 143 | 75.90 |
| 07/24/2026 11:36 | 60 | 75.91 |
| 07/24/2026 11:36 | 2 | 75.91 |
| 07/24/2026 11:36 | 6 | 75.91 |
| 07/24/2026 11:36 | 109 | 75.92 |
| 07/24/2026 11:36 | 43 | 75.92 |
| 07/24/2026 11:36 | 132 | 75.92 |
| 07/24/2026 11:36 | 183 | 75.92 |
| 07/24/2026 11:35 | 50 | 75.92 |
| 07/24/2026 11:35 | 228 | 75.93 |
| 07/24/2026 11:35 | 36 | 75.94 |
| 07/24/2026 11:35 | 2 | 75.94 |
| 07/24/2026 11:35 | 1 | 75.93 |
| 07/24/2026 11:35 | 106 | 75.93 |
| 07/24/2026 11:35 | 128 | 75.93 |
| 07/24/2026 11:35 | 108 | 75.925 |
| 07/24/2026 11:35 | 91 | 75.93 |
| 07/24/2026 11:35 | 30 | 75.93 |
| 07/24/2026 11:35 | 33 | 75.93 |
| 07/24/2026 11:35 | 63 | 75.93 |
| 07/24/2026 11:35 | 48 | 75.93 |
| 07/24/2026 11:35 | 76 | 75.93 |
| 07/24/2026 11:35 | 113 | 75.93 |
| 07/24/2026 11:35 | 237 | 75.93 |
| 07/24/2026 11:35 | 6 | 75.94 |
| 07/24/2026 11:35 | 132 | 75.94 |
| 07/24/2026 11:35 | 340 | 75.94 |
| 07/24/2026 11:35 | 395 | 75.94 |
| 07/24/2026 11:35 | 431 | 75.94 |
| 07/24/2026 11:35 | 54 | 75.95 |
| 07/24/2026 11:35 | 47 | 75.95 |
| 07/24/2026 11:35 | 284 | 75.95 |
| 07/24/2026 11:35 | 284 | 75.95 |
| 07/24/2026 11:35 | 47 | 75.95 |
| 07/24/2026 11:35 | 100 | 75.955 |
| 07/24/2026 11:34 | 96 | 75.95 |
| 07/24/2026 11:34 | 7 | 75.95 |
| 07/24/2026 11:34 | 5 | 75.95 |
| 07/24/2026 11:34 | 36 | 75.95 |
| 07/24/2026 11:34 | 142 | 75.95 |
| 07/24/2026 11:34 | 19 | 75.95 |
| 07/24/2026 11:34 | 94 | 75.95 |
| 07/24/2026 11:34 | 16 | 75.93 |
| 07/24/2026 11:34 | 6 | 75.94 |
| 07/24/2026 11:34 | 90 | 75.94 |
| 07/24/2026 11:34 | 6 | 75.94 |
| 07/24/2026 11:34 | 62 | 75.94 |
| 07/24/2026 11:34 | 130 | 75.94 |
| 07/24/2026 11:33 | 35 | 75.94 |
| 07/24/2026 11:33 | 76 | 75.94 |
| 07/24/2026 11:33 | 132 | 75.94 |
| 07/24/2026 11:33 | 136 | 75.94 |
| 07/24/2026 11:33 | 112 | 75.94 |
| 07/24/2026 11:33 | 72 | 75.94 |
| 07/24/2026 11:33 | 98 | 75.94 |
| 07/24/2026 11:33 | 77 | 75.93 |
| 07/24/2026 11:33 | 132 | 75.93 |
| 07/24/2026 11:33 | 150 | 75.93 |
| 07/24/2026 11:33 | 112 | 75.93 |
| 07/24/2026 11:33 | 150 | 75.93 |
| 07/24/2026 11:33 | 124 | 75.93 |
| 07/24/2026 11:33 | 94 | 75.92 |
| 07/24/2026 11:33 | 30 | 75.92 |
| 07/24/2026 11:33 | 59 | 75.92 |
| 07/24/2026 11:33 | 133 | 75.92 |
| 07/24/2026 11:33 | 100 | 75.925 |
| 07/24/2026 11:33 | 9 | 75.92 |
| 07/24/2026 11:33 | 1 | 75.92 |
| 07/24/2026 11:33 | 23 | 75.92 |
| 07/24/2026 11:33 | 98 | 75.92 |
| 07/24/2026 11:33 | 49 | 75.91 |
| 07/24/2026 11:33 | 134 | 75.91 |
| 07/24/2026 11:33 | 239 | 75.91 |
| 07/24/2026 11:33 | 43 | 75.91 |
| 07/24/2026 11:33 | 12 | 75.91 |
| 07/24/2026 11:33 | 20 | 75.92 |
| 07/24/2026 11:33 | 1 | 75.92 |
| 07/24/2026 11:32 | 101 | 75.91 |
| 07/24/2026 11:32 | 100 | 75.91 |
| 07/24/2026 11:32 | 30 | 75.90 |
| 07/24/2026 11:32 | 183 | 75.90 |
| 07/24/2026 11:32 | 26 | 75.90 |
| 07/24/2026 11:32 | 31 | 75.90 |
| 07/24/2026 11:32 | 94 | 75.905 |
| 07/24/2026 11:32 | 99 | 75.91 |
| 07/24/2026 11:32 | 2 | 75.91 |
| 07/24/2026 11:32 | 118 | 75.91 |
| 07/24/2026 11:32 | 92 | 75.91 |
| 07/24/2026 11:32 | 182 | 75.90 |
| 07/24/2026 11:32 | 100 | 75.90 |
| 07/24/2026 11:32 | 183 | 75.90 |
| 07/24/2026 11:32 | 37 | 75.90 |
| 07/24/2026 11:32 | 112 | 75.90 |
| 07/24/2026 11:32 | 50 | 75.91 |
| 07/24/2026 11:31 | 76 | 75.91 |
| 07/24/2026 11:31 | 102 | 75.91 |
| 07/24/2026 11:31 | 100 | 75.90 |
| 07/24/2026 11:31 | 86 | 75.895 |
| 07/24/2026 11:31 | 87 | 75.90 |
| 07/24/2026 11:31 | 40 | 75.90 |
| 07/24/2026 11:31 | 59 | 75.91 |
| 07/24/2026 11:31 | 52 | 75.91 |
| 07/24/2026 11:31 | 100 | 75.91 |
| 07/24/2026 11:31 | 2 | 75.93 |
| 07/24/2026 11:31 | 63 | 75.92 |
| 07/24/2026 11:31 | 104 | 75.915 |
| 07/24/2026 11:31 | 183 | 75.92 |
| 07/24/2026 11:31 | 102 | 75.915 |
| 07/24/2026 11:31 | 1 | 75.92 |
| 07/24/2026 11:31 | 24 | 75.92 |
| 07/24/2026 11:31 | 96 | 75.92 |
| 07/24/2026 11:31 | 23 | 75.92 |
| 07/24/2026 11:31 | 65 | 75.92 |
| 07/24/2026 11:31 | 136 | 75.92 |
| 07/24/2026 11:31 | 10 | 75.92 |
| 07/24/2026 11:31 | 43 | 75.92 |
| 07/24/2026 11:31 | 287 | 75.92 |
| 07/24/2026 11:31 | 286 | 75.93 |
| 07/24/2026 11:31 | 88 | 75.93 |
| 07/24/2026 11:31 | 28 | 75.93 |
| 07/24/2026 11:31 | 300 | 75.93 |
| 07/24/2026 11:31 | 272 | 75.93 |
| 07/24/2026 11:31 | 206 | 75.94 |
| 07/24/2026 11:31 | 116 | 75.94 |
| 07/24/2026 11:31 | 67 | 75.94 |
| 07/24/2026 11:31 | 183 | 75.92 |
| 07/24/2026 11:30 | 97 | 75.915 |
| 07/24/2026 11:30 | 117 | 75.92 |
| 07/24/2026 11:30 | 349 | 75.92 |
| 07/24/2026 11:30 | 20 | 75.925 |
| 07/24/2026 11:30 | 163 | 75.93 |
| 07/24/2026 11:30 | 20 | 75.93 |
| 07/24/2026 11:30 | 183 | 75.92 |
| 07/24/2026 11:30 | 4 | 75.92 |
| 07/24/2026 11:30 | 108 | 75.92 |
| 07/24/2026 11:30 | 108 | 75.92 |
| 07/24/2026 11:30 | 146 | 75.92 |
| 07/24/2026 11:30 | 57 | 75.92 |
| 07/24/2026 11:30 | 101 | 75.92 |
| 07/24/2026 11:30 | 133 | 75.92 |
| 07/24/2026 11:30 | 148 | 75.92 |
| 07/24/2026 11:30 | 21 | 75.93 |
| 07/24/2026 11:30 | 312 | 75.93 |
| 07/24/2026 11:30 | 287 | 75.93 |
| 07/24/2026 11:30 | 42 | 75.93 |
| 07/24/2026 11:30 | 15 | 75.93 |
| 07/24/2026 11:30 | 331 | 75.93 |
| 07/24/2026 11:30 | 290 | 75.93 |
| 07/24/2026 11:30 | 54 | 75.93 |
| 07/24/2026 11:30 | 5 | 75.93 |
| 07/24/2026 11:30 | 50 | 75.94 |
| 07/24/2026 11:30 | 183 | 75.94 |
| 07/24/2026 11:30 | 1 | 75.94 |
| 07/24/2026 11:30 | 36 | 75.94 |
| 07/24/2026 11:30 | 2 | 75.94 |
| 07/24/2026 11:30 | 141 | 75.94 |
| 07/24/2026 11:29 | 10 | 75.94 |
| 07/24/2026 11:29 | 30 | 75.94 |
| 07/24/2026 11:29 | 25 | 75.94 |
| 07/24/2026 11:29 | 8 | 75.94 |
| 07/24/2026 11:29 | 183 | 75.95 |
| 07/24/2026 11:29 | 63 | 75.95 |
| 07/24/2026 11:29 | 89 | 75.95 |
| 07/24/2026 11:29 | 2 | 75.95 |
| 07/24/2026 11:29 | 65 | 75.93 |
| 07/24/2026 11:29 | 53 | 75.93 |
| 07/24/2026 11:29 | 98 | 75.93 |
| 07/24/2026 11:29 | 10 | 75.92 |
| 07/24/2026 11:28 | 96 | 75.94 |
| 07/24/2026 11:28 | 52 | 75.93 |
| 07/24/2026 11:28 | 10 | 75.94 |
| 07/24/2026 11:28 | 30 | 75.94 |
| 07/24/2026 11:28 | 51 | 75.93 |
| 07/24/2026 11:28 | 122 | 75.93 |
| 07/24/2026 11:28 | 48 | 75.93 |
| 07/24/2026 11:28 | 109 | 75.94 |
| 07/24/2026 11:28 | 9 | 75.94 |
| 07/24/2026 11:28 | 165 | 75.94 |
| 07/24/2026 11:28 | 101 | 75.945 |
| 07/24/2026 11:28 | 129 | 75.94 |
| 07/24/2026 11:28 | 65 | 75.94 |
| 07/24/2026 11:28 | 107 | 75.94 |
| 07/24/2026 11:28 | 657 | 75.93 |
| 07/24/2026 11:28 | 108 | 75.93 |
| 07/24/2026 11:28 | 150 | 75.93 |
| 07/24/2026 11:28 | 123 | 75.93 |
| 07/24/2026 11:28 | 46 | 75.93 |
| 07/24/2026 11:28 | 111 | 75.94 |
| 07/24/2026 11:28 | 108 | 75.91 |
| 07/24/2026 11:28 | 46 | 75.91 |
| 07/24/2026 11:28 | 133 | 75.92 |
| 07/24/2026 11:28 | 55 | 75.92 |
| 07/24/2026 11:28 | 134 | 75.92 |
| 07/24/2026 11:28 | 150 | 75.93 |
| 07/24/2026 11:28 | 126 | 75.93 |
| 07/24/2026 11:28 | 106 | 75.93 |
| 07/24/2026 11:28 | 150 | 75.93 |
| 07/24/2026 11:28 | 18 | 75.93 |
| 07/24/2026 11:28 | 96 | 75.94 |
| 07/24/2026 11:28 | 98 | 75.94 |
| 07/24/2026 11:28 | 106 | 75.93 |
| 07/24/2026 11:28 | 120 | 75.94 |
| 07/24/2026 11:28 | 121 | 75.94 |
| 07/24/2026 11:28 | 124 | 75.94 |
| 07/24/2026 11:28 | 104 | 75.94 |
| 07/24/2026 11:28 | 103 | 75.93 |
| 07/24/2026 11:28 | 183 | 75.93 |
| 07/24/2026 11:28 | 150 | 75.93 |
| 07/24/2026 11:28 | 150 | 75.93 |
| 07/24/2026 11:28 | 103 | 75.92 |
| 07/24/2026 11:28 | 134 | 75.92 |
| 07/24/2026 11:28 | 133 | 75.92 |
| 07/24/2026 11:28 | 71 | 75.91 |
| 07/24/2026 11:28 | 76 | 75.91 |
| 07/24/2026 11:28 | 103 | 75.91 |
| 07/24/2026 11:28 | 147 | 75.91 |
| 07/24/2026 11:28 | 124 | 75.93 |
| 07/24/2026 11:28 | 374 | 75.93 |
| 07/24/2026 11:28 | 260 | 75.93 |
| 07/24/2026 11:28 | 279 | 75.93 |
| 07/24/2026 11:28 | 314 | 75.94 |
| 07/24/2026 11:28 | 245 | 75.94 |
| 07/24/2026 11:28 | 260 | 75.94 |
| 07/24/2026 11:28 | 285 | 75.94 |
| 07/24/2026 11:28 | 283 | 75.95 |
| 07/24/2026 11:28 | 183 | 75.87 |
| 07/24/2026 11:28 | 69 | 75.87 |
| 07/24/2026 11:28 | 172 | 75.87 |
| 07/24/2026 11:28 | 112 | 75.87 |
| 07/24/2026 11:28 | 104 | 75.87 |
| 07/24/2026 11:28 | 126 | 75.88 |
| 07/24/2026 11:28 | 104 | 75.88 |
| 07/24/2026 11:28 | 108 | 75.89 |
| 07/24/2026 11:28 | 132 | 75.89 |
| 07/24/2026 11:28 | 183 | 75.89 |
| 07/24/2026 11:28 | 102 | 75.89 |
| 07/24/2026 11:28 | 115 | 75.89 |
| 07/24/2026 11:28 | 100 | 75.90 |
| 07/24/2026 11:28 | 130 | 75.90 |
| 07/24/2026 11:28 | 98 | 75.90 |
| 07/24/2026 11:28 | 120 | 75.90 |
| 07/24/2026 11:28 | 183 | 75.90 |
| 07/24/2026 11:28 | 70 | 75.90 |
| 07/24/2026 11:28 | 200 | 75.90 |
| 07/24/2026 11:28 | 101 | 75.91 |
| 07/24/2026 11:28 | 147 | 75.91 |
| 07/24/2026 11:28 | 50 | 75.91 |
| 07/24/2026 11:28 | 399 | 75.91 |
| 07/24/2026 11:28 | 183 | 75.91 |
| 07/24/2026 11:28 | 103 | 75.92 |
| 07/24/2026 11:28 | 133 | 75.92 |
| 07/24/2026 11:28 | 50 | 75.92 |
| 07/24/2026 11:28 | 130 | 75.92 |
| 07/24/2026 11:28 | 183 | 75.92 |
| 07/24/2026 11:28 | 96 | 75.93 |
| 07/24/2026 11:28 | 68 | 75.93 |
| 07/24/2026 11:28 | 150 | 75.93 |
| 07/24/2026 11:28 | 150 | 75.93 |
| 07/24/2026 11:28 | 183 | 75.93 |
| 07/24/2026 11:28 | 108 | 75.94 |
| 07/24/2026 11:28 | 136 | 75.94 |
| 07/24/2026 11:28 | 100 | 75.94 |
| 07/24/2026 11:28 | 105 | 75.94 |
| 07/24/2026 11:28 | 117 | 75.94 |
| 07/24/2026 11:28 | 41 | 75.94 |
| 07/24/2026 11:28 | 183 | 75.94 |
| 07/24/2026 11:28 | 46 | 75.95 |
| 07/24/2026 11:28 | 2 | 75.95 |
| 07/24/2026 11:28 | 320 | 75.95 |
| 07/24/2026 11:28 | 183 | 75.95 |
| 07/24/2026 11:28 | 65 | 75.96 |
| 07/24/2026 11:28 | 38 | 75.96 |
| 07/24/2026 11:28 | 12 | 75.96 |
| 07/24/2026 11:28 | 171 | 75.96 |
| 07/24/2026 11:28 | 78 | 75.96 |
| 07/24/2026 11:28 | 330 | 75.96 |
| 07/24/2026 11:28 | 13 | 75.97 |
| 07/24/2026 11:28 | 47 | 75.97 |
| 07/24/2026 11:27 | 156 | 75.97 |
| 07/24/2026 11:27 | 97 | 75.97 |
| 07/24/2026 11:27 | 49 | 75.97 |
| 07/24/2026 11:27 | 125 | 75.97 |
| 07/24/2026 11:27 | 131 | 75.97 |
| 07/24/2026 11:27 | 183 | 75.95 |
| 07/24/2026 11:27 | 85 | 75.95 |
| 07/24/2026 11:27 | 14 | 75.95 |
| 07/24/2026 11:27 | 105 | 75.94 |
| 07/24/2026 11:27 | 103 | 75.93 |
| 07/24/2026 11:27 | 106 | 75.93 |
| 07/24/2026 11:27 | 130 | 75.93 |
| 07/24/2026 11:27 | 108 | 75.92 |
| 07/24/2026 11:27 | 1 | 75.91 |
| 07/24/2026 11:27 | 72 | 75.92 |
| 07/24/2026 11:27 | 36 | 75.92 |
| 07/24/2026 11:27 | 126 | 75.92 |
| 07/24/2026 11:27 | 175 | 75.92 |
| 07/24/2026 11:27 | 52 | 75.92 |
| 07/24/2026 11:27 | 133 | 75.92 |
| 07/24/2026 11:27 | 183 | 75.92 |
| 07/24/2026 11:27 | 128 | 75.93 |
| 07/24/2026 11:27 | 109 | 75.93 |
| 07/24/2026 11:27 | 1 | 75.92 |
| 07/24/2026 11:27 | 50 | 75.92 |
| 07/24/2026 11:27 | 103 | 75.92 |
| 07/24/2026 11:27 | 52 | 75.92 |
| 07/24/2026 11:27 | 108 | 75.92 |
| 07/24/2026 11:27 | 132 | 75.92 |
| 07/24/2026 11:27 | 51 | 75.91 |
| 07/24/2026 11:27 | 63 | 75.91 |
| 07/24/2026 11:27 | 120 | 75.91 |
| 07/24/2026 11:27 | 120 | 75.91 |
| 07/24/2026 11:27 | 4 | 75.91 |
| 07/24/2026 11:27 | 102 | 75.91 |
| 07/24/2026 11:27 | 132 | 75.91 |
| 07/24/2026 11:27 | 120 | 75.91 |
| 07/24/2026 11:27 | 109 | 75.91 |
| 07/24/2026 11:27 | 126 | 75.91 |
| 07/24/2026 11:27 | 52 | 75.91 |
| 07/24/2026 11:27 | 183 | 75.91 |
| 07/24/2026 11:27 | 158 | 75.91 |
| 07/24/2026 11:27 | 90 | 75.91 |
| 07/24/2026 11:27 | 10 | 75.91 |
| 07/24/2026 11:27 | 10 | 75.91 |
| 07/24/2026 11:27 | 50 | 75.91 |
| 07/24/2026 11:27 | 2 | 75.92 |
| 07/24/2026 11:27 | 85 | 75.915 |
| 07/24/2026 11:27 | 98 | 75.915 |
| 07/24/2026 11:27 | 188 | 75.92 |
| 07/24/2026 11:27 | 135 | 75.92 |
| 07/24/2026 11:27 | 50 | 75.92 |
| 07/24/2026 11:26 | 104 | 75.92 |
| 07/24/2026 11:26 | 139 | 75.92 |
| 07/24/2026 11:26 | 44 | 75.92 |
| 07/24/2026 11:26 | 48 | 75.93 |
| 07/24/2026 11:26 | 262 | 75.93 |
| 07/24/2026 11:26 | 118 | 75.93 |
| 07/24/2026 11:26 | 30 | 75.93 |
| 07/24/2026 11:26 | 141 | 75.93 |
| 07/24/2026 11:26 | 183 | 75.93 |
| 07/24/2026 11:26 | 57 | 75.93 |
| 07/24/2026 11:26 | 382 | 75.94 |
| 07/24/2026 11:26 | 183 | 75.94 |
| 07/24/2026 11:26 | 54 | 75.94 |
| 07/24/2026 11:26 | 50 | 75.93 |
| 07/24/2026 11:25 | 124 | 75.94 |
| 07/24/2026 11:25 | 27 | 75.94 |
| 07/24/2026 11:25 | 47 | 75.94 |
| 07/24/2026 11:25 | 183 | 75.94 |
| 07/24/2026 11:25 | 68 | 75.95 |
| 07/24/2026 11:25 | 9 | 75.95 |
| 07/24/2026 11:25 | 34 | 75.95 |
| 07/24/2026 11:25 | 68 | 75.95 |
| 07/24/2026 11:25 | 106 | 75.94 |
| 07/24/2026 11:25 | 90 | 75.93 |
| 07/24/2026 11:25 | 1 | 75.94 |
| 07/24/2026 11:25 | 23 | 75.94 |
| 07/24/2026 11:25 | 37 | 75.94 |
| 07/24/2026 11:25 | 108 | 75.94 |
| 07/24/2026 11:25 | 120 | 75.94 |
| 07/24/2026 11:25 | 35 | 75.94 |
| 07/24/2026 11:25 | 40 | 75.95 |
| 07/24/2026 11:25 | 186 | 75.95 |
| 07/24/2026 11:24 | 124 | 75.94 |
| 07/24/2026 11:24 | 183 | 75.94 |
| 07/24/2026 11:24 | 58 | 75.94 |
| 07/24/2026 11:24 | 63 | 75.94 |
| 07/24/2026 11:24 | 100 | 75.95 |
| 07/24/2026 11:24 | 59 | 75.95 |
| 07/24/2026 11:24 | 124 | 75.95 |
| 07/24/2026 11:24 | 19 | 75.94 |
| 07/24/2026 11:24 | 58 | 75.94 |
| 07/24/2026 11:24 | 183 | 75.94 |
| 07/24/2026 11:24 | 183 | 75.94 |
| 07/24/2026 11:24 | 418 | 75.94 |
| 07/24/2026 11:24 | 423 | 75.94 |
| 07/24/2026 11:24 | 105 | 75.945 |
| 07/24/2026 11:24 | 6 | 75.95 |
| 07/24/2026 11:24 | 140 | 75.95 |
| 07/24/2026 11:24 | 336 | 75.95 |
| 07/24/2026 11:24 | 27 | 75.95 |
| 07/24/2026 11:24 | 103 | 75.95 |
| 07/24/2026 11:24 | 50 | 75.95 |
| 07/24/2026 11:24 | 21 | 75.95 |
| 07/24/2026 11:24 | 149 | 75.95 |
| 07/24/2026 11:24 | 88 | 75.95 |
| 07/24/2026 11:24 | 7 | 75.97 |
| 07/24/2026 11:24 | 100 | 75.96 |
| 07/24/2026 11:24 | 180 | 75.95 |
| 07/24/2026 11:23 | 50 | 75.95 |
| 07/24/2026 11:23 | 15 | 75.96 |
| 07/24/2026 11:23 | 20 | 75.95 |
| 07/24/2026 11:23 | 102 | 75.96 |
| 07/24/2026 11:23 | 9 | 75.96 |
| 07/24/2026 11:23 | 35 | 75.96 |
| 07/24/2026 11:23 | 15 | 75.96 |
| 07/24/2026 11:23 | 13 | 75.93 |
| 07/24/2026 11:23 | 30 | 75.93 |
| 07/24/2026 11:23 | 52 | 75.93 |
| 07/24/2026 11:23 | 183 | 75.93 |
| 07/24/2026 11:23 | 103 | 75.93 |
| 07/24/2026 11:23 | 96 | 75.94 |
| 07/24/2026 11:23 | 788 | 75.94 |
| 07/24/2026 11:23 | 103 | 75.94 |
| 07/24/2026 11:23 | 17 | 75.94 |
| 07/24/2026 11:23 | 71 | 75.94 |
| 07/24/2026 11:23 | 49 | 75.94 |
| 07/24/2026 11:23 | 50 | 75.94 |
| 07/24/2026 11:23 | 172 | 75.94 |
| 07/24/2026 11:23 | 11 | 75.94 |
| 07/24/2026 11:23 | 285 | 75.94 |
| 07/24/2026 11:23 | 4 | 75.94 |
| 07/24/2026 11:22 | 59 | 75.94 |
| 07/24/2026 11:22 | 52 | 75.94 |
| 07/24/2026 11:22 | 63 | 75.94 |
| 07/24/2026 11:22 | 135 | 75.94 |
| 07/24/2026 11:22 | 48 | 75.94 |
| 07/24/2026 11:22 | 10 | 75.94 |
| 07/24/2026 11:22 | 48 | 75.94 |
| 07/24/2026 11:22 | 69 | 75.95 |
| 07/24/2026 11:22 | 61 | 75.96 |
| 07/24/2026 11:22 | 101 | 75.96 |
| 07/24/2026 11:22 | 98 | 75.96 |
| 07/24/2026 11:22 | 60 | 75.95 |
| 07/24/2026 11:22 | 101 | 75.95 |
| 07/24/2026 11:22 | 646 | 75.95 |
| 07/24/2026 11:22 | 74 | 75.94 |
| 07/24/2026 11:22 | 183 | 75.94 |
| 07/24/2026 11:22 | 51 | 75.94 |
| 07/24/2026 11:22 | 71 | 75.94 |
| 07/24/2026 11:22 | 82 | 75.94 |
| 07/24/2026 11:22 | 6 | 75.94 |
| 07/24/2026 11:22 | 152 | 75.95 |
| 07/24/2026 11:22 | 50 | 75.95 |
| 07/24/2026 11:22 | 49 | 75.95 |
| 07/24/2026 11:22 | 103 | 75.95 |
| 07/24/2026 11:22 | 51 | 75.95 |
| 07/24/2026 11:22 | 91 | 75.955 |
| 07/24/2026 11:22 | 92 | 75.955 |
| 07/24/2026 11:22 | 29 | 75.95 |
| 07/24/2026 11:22 | 43 | 75.95 |
| 07/24/2026 11:22 | 183 | 75.95 |
| 07/24/2026 11:22 | 101 | 75.95 |
| 07/24/2026 11:22 | 74 | 75.95 |
| 07/24/2026 11:22 | 4 | 75.96 |
| 07/24/2026 11:21 | 27 | 75.97 |
| 07/24/2026 11:21 | 18 | 75.97 |
| 07/24/2026 11:21 | 61 | 75.98 |
| 07/24/2026 11:21 | 44 | 75.97 |
| 07/24/2026 11:21 | 2 | 75.97 |
| 07/24/2026 11:21 | 56 | 75.98 |
| 07/24/2026 11:21 | 60 | 75.98 |
| 07/24/2026 11:21 | 2 | 75.99 |
| 07/24/2026 11:21 | 56 | 75.99 |
| 07/24/2026 11:21 | 49 | 75.99 |
| 07/24/2026 11:21 | 120 | 75.99 |
| 07/24/2026 11:21 | 95 | 75.99 |
| 07/24/2026 11:21 | 56 | 75.99 |
| 07/24/2026 11:21 | 183 | 75.99 |
| 07/24/2026 11:21 | 56 | 75.99 |
| 07/24/2026 11:21 | 60 | 76.00 |
| 07/24/2026 11:21 | 84 | 76.00 |
| 07/24/2026 11:21 | 36 | 76.00 |
| 07/24/2026 11:21 | 37 | 76.00 |
| 07/24/2026 11:21 | 62 | 76.00 |
| 07/24/2026 11:21 | 132 | 76.00 |
| 07/24/2026 11:21 | 100 | 76.00 |
| 07/24/2026 11:21 | 117 | 75.99 |
| 07/24/2026 11:21 | 132 | 75.99 |
| 07/24/2026 11:21 | 420 | 75.99 |
| 07/24/2026 11:21 | 101 | 75.99 |
| 07/24/2026 11:21 | 75 | 76.00 |
| 07/24/2026 11:21 | 120 | 76.00 |
| 07/24/2026 11:21 | 55 | 76.00 |
| 07/24/2026 11:21 | 297 | 76.00 |
| 07/24/2026 11:21 | 183 | 76.00 |
| 07/24/2026 11:21 | 54 | 76.01 |
| 07/24/2026 11:21 | 258 | 76.01 |
| 07/24/2026 11:21 | 183 | 76.01 |
| 07/24/2026 11:21 | 15 | 76.01 |
| 07/24/2026 11:21 | 52 | 76.02 |
| 07/24/2026 11:21 | 183 | 76.02 |
| 07/24/2026 11:21 | 44 | 76.02 |
| 07/24/2026 11:21 | 30 | 76.02 |
| 07/24/2026 11:21 | 100 | 76.02 |
| 07/24/2026 11:21 | 5 | 76.03 |
| 07/24/2026 11:21 | 58 | 76.03 |
| 07/24/2026 11:21 | 71 | 76.03 |
| 07/24/2026 11:21 | 47 | 76.03 |
| 07/24/2026 11:21 | 44 | 76.03 |
| 07/24/2026 11:21 | 43 | 76.04 |
| 07/24/2026 11:21 | 50 | 76.04 |
| 07/24/2026 11:21 | 117 | 76.04 |
| 07/24/2026 11:21 | 66 | 76.04 |
| 07/24/2026 11:21 | 10 | 76.04 |
| 07/24/2026 11:20 | 2 | 76.04 |
| 07/24/2026 11:20 | 2 | 76.04 |
| 07/24/2026 11:20 | 132 | 76.04 |
| 07/24/2026 11:20 | 120 | 76.04 |
| 07/24/2026 11:20 | 8 | 76.04 |
| 07/24/2026 11:20 | 40 | 76.04 |
| 07/24/2026 11:20 | 86 | 76.035 |
| 07/24/2026 11:20 | 10 | 76.03 |
| 07/24/2026 11:20 | 86 | 76.03 |
| 07/24/2026 11:20 | 50 | 76.03 |
| 07/24/2026 11:20 | 19 | 76.03 |
| 07/24/2026 11:20 | 100 | 76.03 |
| 07/24/2026 11:20 | 96 | 76.03 |
| 07/24/2026 11:20 | 50 | 76.03 |
| 07/24/2026 11:20 | 18 | 76.03 |
| 07/24/2026 11:20 | 20 | 76.02 |
| 07/24/2026 11:19 | 14 | 76.01 |
| 07/24/2026 11:19 | 5 | 76.01 |
| 07/24/2026 11:19 | 120 | 76.01 |
| 07/24/2026 11:19 | 15 | 76.01 |
| 07/24/2026 11:19 | 39 | 76.01 |
| 07/24/2026 11:19 | 65 | 76.01 |
| 07/24/2026 11:19 | 205 | 76.01 |
| 07/24/2026 11:19 | 140 | 76.01 |
| 07/24/2026 11:19 | 120 | 76.01 |
| 07/24/2026 11:19 | 97 | 76.01 |
| 07/24/2026 11:19 | 111 | 76.01 |
| 07/24/2026 11:19 | 38 | 76.00 |
| 07/24/2026 11:19 | 49 | 76.00 |
| 07/24/2026 11:19 | 24 | 76.00 |
| 07/24/2026 11:19 | 58 | 76.00 |
| 07/24/2026 11:19 | 43 | 76.00 |
| 07/24/2026 11:19 | 32 | 76.00 |
| 07/24/2026 11:19 | 111 | 76.00 |
| 07/24/2026 11:19 | 9 | 76.00 |
| 07/24/2026 11:19 | 35 | 76.00 |
| 07/24/2026 11:19 | 103 | 75.99 |
| 07/24/2026 11:19 | 248 | 75.99 |
| 07/24/2026 11:19 | 2 | 75.99 |
| 07/24/2026 11:19 | 103 | 75.99 |
| 07/24/2026 11:19 | 57 | 75.99 |
| 07/24/2026 11:19 | 65 | 75.99 |
| 07/24/2026 11:19 | 108 | 75.99 |
| 07/24/2026 11:19 | 50 | 75.99 |
| 07/24/2026 11:19 | 102 | 76.00 |
| 07/24/2026 11:19 | 17 | 76.00 |
| 07/24/2026 11:19 | 40 | 76.00 |
| 07/24/2026 11:19 | 75 | 76.00 |
| 07/24/2026 11:19 | 60 | 76.00 |
| 07/24/2026 11:19 | 52 | 76.02 |
| 07/24/2026 11:19 | 149 | 76.02 |
| 07/24/2026 11:19 | 183 | 76.02 |
| 07/24/2026 11:19 | 20 | 76.01 |
| 07/24/2026 11:19 | 132 | 76.01 |
| 07/24/2026 11:19 | 57 | 76.01 |
| 07/24/2026 11:19 | 183 | 76.01 |
| 07/24/2026 11:19 | 48 | 76.01 |
| 07/24/2026 11:19 | 5 | 76.02 |
| 07/24/2026 11:19 | 265 | 76.02 |
| 07/24/2026 11:19 | 156 | 76.02 |
| 07/24/2026 11:19 | 336 | 76.02 |
| 07/24/2026 11:19 | 36 | 76.02 |
| 07/24/2026 11:19 | 132 | 76.02 |
| 07/24/2026 11:19 | 102 | 76.02 |
| 07/24/2026 11:19 | 59 | 76.02 |
| 07/24/2026 11:19 | 59 | 76.02 |
| 07/24/2026 11:19 | 17 | 76.02 |
| 07/24/2026 11:19 | 21 | 76.03 |
| 07/24/2026 11:19 | 1 | 76.03 |
| 07/24/2026 11:19 | 108 | 76.03 |
| 07/24/2026 11:19 | 114 | 76.03 |
| 07/24/2026 11:19 | 30 | 76.03 |
| 07/24/2026 11:19 | 83 | 76.03 |
| 07/24/2026 11:19 | 116 | 76.03 |
| 07/24/2026 11:19 | 183 | 76.03 |
| 07/24/2026 11:19 | 266 | 76.03 |
| 07/24/2026 11:19 | 336 | 76.03 |
| 07/24/2026 11:19 | 94 | 76.04 |
| 07/24/2026 11:19 | 183 | 76.04 |
| 07/24/2026 11:19 | 100 | 76.035 |
| 07/24/2026 11:19 | 131 | 76.04 |
| 07/24/2026 11:19 | 58 | 76.04 |
| 07/24/2026 11:19 | 40 | 76.04 |
| 07/24/2026 11:19 | 113 | 76.04 |
| 07/24/2026 11:19 | 48 | 76.04 |
| 07/24/2026 11:19 | 337 | 76.04 |
| 07/24/2026 11:19 | 35 | 76.04 |
| 07/24/2026 11:19 | 15 | 76.04 |
| 07/24/2026 11:19 | 1 | 76.03 |
| 07/24/2026 11:19 | 2 | 76.03 |
| 07/24/2026 11:19 | 98 | 76.03 |
| 07/24/2026 11:19 | 20 | 76.03 |
| 07/24/2026 11:19 | 33 | 76.03 |
| 07/24/2026 11:18 | 183 | 76.03 |
| 07/24/2026 11:18 | 100 | 76.03 |
| 07/24/2026 11:18 | 114 | 76.03 |
| 07/24/2026 11:18 | 107 | 76.03 |
| 07/24/2026 11:18 | 10 | 76.02 |
| 07/24/2026 11:18 | 60 | 76.02 |
| 07/24/2026 11:18 | 20 | 76.02 |
| 07/24/2026 11:18 | 110 | 76.02 |
| 07/24/2026 11:18 | 90 | 76.03 |
| 07/24/2026 11:18 | 183 | 76.04 |
| 07/24/2026 11:18 | 51 | 76.04 |
| 07/24/2026 11:18 | 107 | 76.04 |
| 07/24/2026 11:18 | 299 | 76.04 |
| 07/24/2026 11:18 | 255 | 76.04 |
| 07/24/2026 11:18 | 35 | 76.04 |
| 07/24/2026 11:18 | 148 | 76.04 |
| 07/24/2026 11:18 | 84 | 76.05 |
| 07/24/2026 11:18 | 108 | 76.04 |
| 07/24/2026 11:18 | 2 | 76.04 |
| 07/24/2026 11:18 | 86 | 76.04 |
| 07/24/2026 11:17 | 86 | 76.04 |
| 07/24/2026 11:17 | 90 | 76.04 |
| 07/24/2026 11:17 | 71 | 76.04 |
| 07/24/2026 11:17 | 19 | 76.04 |
| 07/24/2026 11:17 | 101 | 76.04 |
| 07/24/2026 11:17 | 183 | 76.04 |
| 07/24/2026 11:17 | 44 | 76.03 |
| 07/24/2026 11:17 | 105 | 76.03 |
| 07/24/2026 11:17 | 183 | 76.03 |
| 07/24/2026 11:17 | 12 | 76.03 |
| 07/24/2026 11:17 | 149 | 76.03 |
| 07/24/2026 11:17 | 17 | 76.03 |
| 07/24/2026 11:17 | 50 | 76.03 |
| 07/24/2026 11:17 | 105 | 76.03 |
| 07/24/2026 11:17 | 4 | 76.03 |
| 07/24/2026 11:17 | 20 | 76.04 |
| 07/24/2026 11:17 | 101 | 76.03 |
| 07/24/2026 11:17 | 57 | 76.03 |
| 07/24/2026 11:17 | 4 | 76.03 |
| 07/24/2026 11:17 | 49 | 76.03 |
| 07/24/2026 11:17 | 101 | 76.03 |
| 07/24/2026 11:17 | 60 | 76.03 |
| 07/24/2026 11:17 | 114 | 76.03 |
| 07/24/2026 11:17 | 69 | 76.03 |
| 07/24/2026 11:17 | 75 | 76.025 |
| 07/24/2026 11:17 | 245 | 76.03 |
| 07/24/2026 11:17 | 136 | 76.03 |
| 07/24/2026 11:17 | 24 | 76.03 |
| 07/24/2026 11:17 | 132 | 76.03 |
| 07/24/2026 11:17 | 89 | 76.03 |
| 07/24/2026 11:17 | 3 | 76.02 |
| 07/24/2026 11:17 | 183 | 76.02 |
| 07/24/2026 11:17 | 112 | 76.02 |
| 07/24/2026 11:17 | 92 | 76.02 |
| 07/24/2026 11:17 | 120 | 76.02 |
| 07/24/2026 11:17 | 29 | 76.02 |
| 07/24/2026 11:17 | 104 | 76.02 |
| 07/24/2026 11:17 | 63 | 76.02 |
| 07/24/2026 11:17 | 120 | 76.02 |
| 07/24/2026 11:17 | 119 | 76.015 |
| 07/24/2026 11:17 | 46 | 76.015 |
| 07/24/2026 11:17 | 5 | 76.02 |
| 07/24/2026 11:17 | 262 | 76.02 |
| 07/24/2026 11:17 | 285 | 76.02 |
| 07/24/2026 11:17 | 395 | 76.02 |
| 07/24/2026 11:17 | 157 | 76.02 |
| 07/24/2026 11:17 | 20 | 76.02 |
| 07/24/2026 11:17 | 18 | 76.02 |
| 07/24/2026 11:17 | 49 | 76.03 |
| 07/24/2026 11:17 | 12 | 76.03 |
| 07/24/2026 11:17 | 23 | 76.03 |
| 07/24/2026 11:17 | 22 | 76.03 |
| 07/24/2026 11:17 | 39 | 76.03 |
| 07/24/2026 11:17 | 6 | 76.03 |
| 07/24/2026 11:17 | 99 | 76.03 |
| 07/24/2026 11:17 | 73 | 76.03 |
| 07/24/2026 11:17 | 109 | 76.03 |
| 07/24/2026 11:17 | 2 | 76.04 |
| 07/24/2026 11:16 | 42 | 76.03 |
| 07/24/2026 11:16 | 183 | 76.03 |
| 07/24/2026 11:16 | 1 | 76.04 |
| 07/24/2026 11:16 | 74 | 76.03 |
| 07/24/2026 11:16 | 4 | 76.03 |
| 07/24/2026 11:16 | 57 | 76.025 |
| 07/24/2026 11:16 | 36 | 76.025 |
| 07/24/2026 11:16 | 144 | 76.03 |
| 07/24/2026 11:16 | 83 | 76.03 |
| 07/24/2026 11:16 | 92 | 76.025 |
| 07/24/2026 11:16 | 13 | 76.03 |
| 07/24/2026 11:16 | 12 | 76.03 |
| 07/24/2026 11:16 | 72 | 76.03 |
| 07/24/2026 11:16 | 111 | 76.03 |
| 07/24/2026 11:16 | 11 | 76.03 |
| 07/24/2026 11:16 | 48 | 76.03 |
| 07/24/2026 11:16 | 52 | 76.03 |
| 07/24/2026 11:16 | 13 | 76.04 |
| 07/24/2026 11:16 | 2 | 76.03 |
| 07/24/2026 11:16 | 107 | 76.02 |
| 07/24/2026 11:16 | 91 | 76.02 |
| 07/24/2026 11:16 | 133 | 76.02 |
| 07/24/2026 11:16 | 50 | 76.02 |
| 07/24/2026 11:16 | 13 | 76.03 |
| 07/24/2026 11:15 | 148 | 76.01 |
| 07/24/2026 11:15 | 48 | 76.01 |
| 07/24/2026 11:15 | 104 | 76.01 |
| 07/24/2026 11:15 | 161 | 76.01 |
| 07/24/2026 11:15 | 48 | 76.01 |
| 07/24/2026 11:15 | 50 | 76.01 |
| 07/24/2026 11:15 | 102 | 76.00 |
| 07/24/2026 11:15 | 97 | 76.00 |
| 07/24/2026 11:15 | 142 | 76.00 |
| 07/24/2026 11:15 | 86 | 75.995 |
| 07/24/2026 11:15 | 16 | 75.995 |
| 07/24/2026 11:15 | 21 | 76.00 |
| 07/24/2026 11:15 | 99 | 76.00 |
| 07/24/2026 11:15 | 78 | 75.995 |
| 07/24/2026 11:15 | 105 | 75.995 |
| 07/24/2026 11:15 | 65 | 75.99 |
| 07/24/2026 11:15 | 93 | 75.99 |
| 07/24/2026 11:15 | 105 | 75.99 |
| 07/24/2026 11:15 | 108 | 75.995 |
| 07/24/2026 11:15 | 93 | 75.98 |
| 07/24/2026 11:15 | 80 | 75.975 |
| 07/24/2026 11:15 | 103 | 75.975 |
| 07/24/2026 11:15 | 113 | 75.97 |
| 07/24/2026 11:15 | 103 | 75.97 |
| 07/24/2026 11:15 | 91 | 75.97 |
| 07/24/2026 11:15 | 133 | 75.97 |
| 07/24/2026 11:15 | 50 | 75.97 |
| 07/24/2026 11:15 | 477 | 75.97 |
| 07/24/2026 11:15 | 102 | 75.97 |
| 07/24/2026 11:15 | 124 | 75.97 |
| 07/24/2026 11:15 | 140 | 75.97 |
| 07/24/2026 11:15 | 109 | 75.97 |
| 07/24/2026 11:14 | 45 | 75.98 |
| 07/24/2026 11:14 | 75 | 75.98 |
| 07/24/2026 11:14 | 123 | 75.98 |
| 07/24/2026 11:14 | 50 | 75.98 |
| 07/24/2026 11:14 | 183 | 75.98 |
| 07/24/2026 11:14 | 50 | 75.98 |
| 07/24/2026 11:14 | 86 | 75.98 |
| 07/24/2026 11:14 | 91 | 75.98 |
| 07/24/2026 11:14 | 99 | 75.98 |
| 07/24/2026 11:14 | 67 | 75.97 |
| 07/24/2026 11:14 | 183 | 75.98 |
| 07/24/2026 11:14 | 30 | 75.98 |
| 07/24/2026 11:14 | 38 | 75.98 |
| 07/24/2026 11:14 | 14 | 75.98 |
| 07/24/2026 11:14 | 63 | 76.00 |
| 07/24/2026 11:14 | 154 | 76.00 |
| 07/24/2026 11:14 | 281 | 76.00 |
| 07/24/2026 11:14 | 59 | 76.00 |
| 07/24/2026 11:14 | 95 | 76.01 |
| 07/24/2026 11:14 | 6 | 76.01 |
| 07/24/2026 11:14 | 276 | 76.01 |
| 07/24/2026 11:14 | 278 | 76.01 |
| 07/24/2026 11:14 | 614 | 76.01 |
| 07/24/2026 11:14 | 40 | 76.02 |
| 07/24/2026 11:14 | 96 | 76.02 |
| 07/24/2026 11:13 | 4 | 76.02 |
| 07/24/2026 11:13 | 50 | 76.01 |
| 07/24/2026 11:13 | 92 | 76.00 |
| 07/24/2026 11:13 | 10 | 76.00 |
| 07/24/2026 11:13 | 19 | 76.00 |
| 07/24/2026 11:13 | 96 | 76.00 |
| 07/24/2026 11:13 | 115 | 75.98 |
| 07/24/2026 11:12 | 128 | 75.98 |
| 07/24/2026 11:12 | 37 | 75.98 |
| 07/24/2026 11:12 | 183 | 75.98 |
| 07/24/2026 11:12 | 24 | 75.98 |
| 07/24/2026 11:12 | 30 | 75.97 |
| 07/24/2026 11:12 | 97 | 75.97 |
| 07/24/2026 11:12 | 32 | 75.97 |
| 07/24/2026 11:12 | 183 | 75.97 |
| 07/24/2026 11:12 | 183 | 75.98 |
| 07/24/2026 11:12 | 50 | 75.99 |
| 07/24/2026 11:12 | 50 | 75.97 |
| 07/24/2026 11:12 | 95 | 75.97 |
| 07/24/2026 11:12 | 30 | 75.97 |
| 07/24/2026 11:12 | 37 | 75.97 |
| 07/24/2026 11:12 | 55 | 75.96 |
| 07/24/2026 11:12 | 45 | 75.965 |
| 07/24/2026 11:12 | 138 | 75.965 |
| 07/24/2026 11:12 | 132 | 75.96 |
| 07/24/2026 11:12 | 98 | 75.96 |
| 07/24/2026 11:12 | 102 | 75.96 |
| 07/24/2026 11:12 | 50 | 75.96 |
| 07/24/2026 11:12 | 40 | 75.96 |
| 07/24/2026 11:12 | 144 | 75.95 |
| 07/24/2026 11:12 | 121 | 75.95 |
| 07/24/2026 11:12 | 85 | 75.96 |
| 07/24/2026 11:12 | 12 | 75.96 |
| 07/24/2026 11:12 | 98 | 75.96 |
| 07/24/2026 11:12 | 41 | 75.96 |
| 07/24/2026 11:12 | 183 | 75.96 |
| 07/24/2026 11:11 | 134 | 75.96 |
| 07/24/2026 11:11 | 91 | 75.96 |
| 07/24/2026 11:11 | 33 | 75.95 |
| 07/24/2026 11:11 | 80 | 75.95 |
| 07/24/2026 11:11 | 100 | 75.95 |
| 07/24/2026 11:11 | 99 | 75.95 |
| 07/24/2026 11:11 | 99 | 75.95 |
| 07/24/2026 11:11 | 182 | 75.95 |
| 07/24/2026 11:11 | 98 | 75.96 |
| 07/24/2026 11:11 | 228 | 75.96 |
| 07/24/2026 11:11 | 183 | 75.99 |
| 07/24/2026 11:11 | 159 | 75.99 |
| 07/24/2026 11:11 | 108 | 75.99 |
| 07/24/2026 11:11 | 132 | 75.99 |
| 07/24/2026 11:11 | 103 | 75.99 |
| 07/24/2026 11:11 | 108 | 75.99 |
| 07/24/2026 11:11 | 183 | 75.99 |
| 07/24/2026 11:11 | 103 | 75.98 |
| 07/24/2026 11:11 | 100 | 75.98 |
| 07/24/2026 11:11 | 38 | 75.98 |
| 07/24/2026 11:11 | 98 | 75.98 |
| 07/24/2026 11:11 | 183 | 75.98 |
| 07/24/2026 11:11 | 41 | 75.97 |
| 07/24/2026 11:11 | 51 | 75.97 |
| 07/24/2026 11:11 | 205 | 75.96 |
| 07/24/2026 11:11 | 241 | 75.95 |
| 07/24/2026 11:11 | 41 | 75.95 |
| 07/24/2026 11:11 | 1 | 75.93 |
| 07/24/2026 11:11 | 99 | 75.93 |
| 07/24/2026 11:11 | 183 | 75.94 |
| 07/24/2026 11:11 | 91 | 75.94 |
| 07/24/2026 11:11 | 20 | 75.94 |
| 07/24/2026 11:11 | 10 | 75.94 |
| 07/24/2026 11:11 | 65 | 75.94 |
| 07/24/2026 11:11 | 116 | 75.92 |
| 07/24/2026 11:11 | 39 | 75.92 |
| 07/24/2026 11:11 | 285 | 75.92 |
| 07/24/2026 11:11 | 96 | 75.92 |
| 07/24/2026 11:11 | 30 | 75.93 |
| 07/24/2026 11:11 | 48 | 75.93 |
| 07/24/2026 11:11 | 194 | 75.93 |
| 07/24/2026 11:11 | 40 | 75.94 |
| 07/24/2026 11:11 | 99 | 75.94 |
| 07/24/2026 11:11 | 203 | 75.94 |
| 07/24/2026 11:11 | 86 | 75.945 |
| 07/24/2026 11:11 | 29 | 75.95 |
| 07/24/2026 11:11 | 37 | 75.95 |
| 07/24/2026 11:11 | 3 | 75.95 |
| 07/24/2026 11:11 | 2 | 75.95 |
| 07/24/2026 11:11 | 30 | 75.94 |
| 07/24/2026 11:11 | 58 | 75.94 |
| 07/24/2026 11:11 | 14 | 75.94 |
| 07/24/2026 11:10 | 80 | 75.94 |
| 07/24/2026 11:10 | 137 | 75.94 |
| 07/24/2026 11:10 | 12 | 75.94 |
| 07/24/2026 11:10 | 270 | 75.94 |
| 07/24/2026 11:10 | 24 | 75.94 |
| 07/24/2026 11:10 | 160 | 75.94 |
| 07/24/2026 11:10 | 378 | 75.94 |
| 07/24/2026 11:10 | 183 | 75.94 |
| 07/24/2026 11:10 | 260 | 75.94 |
| 07/24/2026 11:10 | 66 | 75.94 |
| 07/24/2026 11:10 | 158 | 75.96 |
| 07/24/2026 11:10 | 24 | 75.96 |
| 07/24/2026 11:10 | 183 | 75.97 |
| 07/24/2026 11:10 | 117 | 75.98 |
| 07/24/2026 11:10 | 409 | 75.99 |
| 07/24/2026 11:10 | 75 | 76.00 |
| 07/24/2026 11:10 | 96 | 75.99 |
| 07/24/2026 11:10 | 84 | 75.99 |
| 07/24/2026 11:10 | 2 | 75.99 |
| 07/24/2026 11:10 | 48 | 75.99 |
| 07/24/2026 11:10 | 42 | 76.00 |
| 07/24/2026 11:10 | 114 | 76.00 |
| 07/24/2026 11:10 | 98 | 76.00 |
| 07/24/2026 11:10 | 64 | 76.00 |
| 07/24/2026 11:10 | 127 | 76.00 |
| 07/24/2026 11:10 | 20 | 76.00 |
| 07/24/2026 11:10 | 183 | 76.00 |
| 07/24/2026 11:10 | 3 | 75.99 |
| 07/24/2026 11:10 | 60 | 75.99 |
| 07/24/2026 11:10 | 33 | 75.99 |
| 07/24/2026 11:10 | 20 | 75.98 |
| 07/24/2026 11:10 | 60 | 75.97 |
| 07/24/2026 11:10 | 55 | 75.96 |
| 07/24/2026 11:10 | 183 | 75.96 |
| 07/24/2026 11:10 | 116 | 75.96 |
| 07/24/2026 11:10 | 62 | 75.96 |
| 07/24/2026 11:10 | 60 | 75.96 |
| 07/24/2026 11:09 | 1 | 75.96 |
| 07/24/2026 11:09 | 11 | 75.98 |
| 07/24/2026 11:09 | 156 | 75.98 |
| 07/24/2026 11:09 | 96 | 75.98 |
| 07/24/2026 11:09 | 26 | 75.98 |
| 07/24/2026 11:09 | 98 | 76.01 |
| 07/24/2026 11:09 | 48 | 76.01 |
| 07/24/2026 11:09 | 98 | 76.01 |
| 07/24/2026 11:09 | 34 | 76.01 |
| 07/24/2026 11:09 | 132 | 76.00 |
| 07/24/2026 11:09 | 146 | 76.00 |
| 07/24/2026 11:09 | 83 | 75.985 |
| 07/24/2026 11:09 | 100 | 75.985 |
| 07/24/2026 11:09 | 29 | 75.99 |
| 07/24/2026 11:09 | 100 | 75.99 |
| 07/24/2026 11:09 | 1 | 76.00 |
| 07/24/2026 11:09 | 25 | 76.00 |
| 07/24/2026 11:09 | 26 | 75.99 |
| 07/24/2026 11:09 | 53 | 76.00 |
| 07/24/2026 11:09 | 2 | 76.00 |
| 07/24/2026 11:09 | 25 | 76.00 |
| 07/24/2026 11:09 | 66 | 76.00 |
| 07/24/2026 11:09 | 20 | 76.00 |
| 07/24/2026 11:09 | 20 | 76.00 |
| 07/24/2026 11:09 | 20 | 76.00 |
| 07/24/2026 11:09 | 1 | 76.00 |
| 07/24/2026 11:09 | 50 | 76.00 |
| 07/24/2026 11:09 | 106 | 76.00 |
| 07/24/2026 11:09 | 106 | 76.00 |
| 07/24/2026 11:09 | 50 | 76.00 |
| 07/24/2026 11:09 | 10 | 76.00 |
| 07/24/2026 11:09 | 8 | 76.00 |
| 07/24/2026 11:09 | 52 | 76.01 |
| 07/24/2026 11:09 | 39 | 76.01 |
| 07/24/2026 11:09 | 25 | 76.01 |
| 07/24/2026 11:09 | 42 | 76.01 |
| 07/24/2026 11:09 | 2 | 76.02 |
| 07/24/2026 11:09 | 100 | 76.03 |
| 07/24/2026 11:09 | 99 | 76.03 |
| 07/24/2026 11:09 | 183 | 76.03 |
| 07/24/2026 11:09 | 54 | 76.03 |
| 07/24/2026 11:09 | 183 | 76.04 |
| 07/24/2026 11:09 | 31 | 76.04 |
| 07/24/2026 11:09 | 43 | 76.05 |
| 07/24/2026 11:09 | 70 | 76.05 |
| 07/24/2026 11:09 | 113 | 76.05 |
| 07/24/2026 11:09 | 99 | 76.04 |
| 07/24/2026 11:09 | 14 | 76.04 |
| 07/24/2026 11:09 | 138 | 76.04 |
| 07/24/2026 11:09 | 100 | 76.04 |
| 07/24/2026 11:09 | 183 | 76.04 |
| 07/24/2026 11:09 | 276 | 76.05 |
| 07/24/2026 11:09 | 76 | 76.05 |
| 07/24/2026 11:09 | 515 | 76.06 |
| 07/24/2026 11:09 | 59 | 76.06 |
| 07/24/2026 11:09 | 42 | 76.07 |
| 07/24/2026 11:09 | 301 | 76.07 |
| 07/24/2026 11:09 | 305 | 76.07 |
| 07/24/2026 11:08 | 50 | 76.08 |
| 07/24/2026 11:08 | 329 | 76.08 |
| 07/24/2026 11:08 | 14 | 76.09 |
| 07/24/2026 11:08 | 50 | 76.09 |
| 07/24/2026 11:08 | 36 | 76.08 |
| 07/24/2026 11:08 | 2 | 76.08 |
| 07/24/2026 11:08 | 15 | 76.08 |
| 07/24/2026 11:08 | 100 | 76.09 |
| 07/24/2026 11:07 | 26 | 76.06 |
| 07/24/2026 11:07 | 252 | 76.07 |
| 07/24/2026 11:07 | 57 | 76.07 |
| 07/24/2026 11:07 | 9 | 76.07 |
| 07/24/2026 11:07 | 40 | 76.08 |
| 07/24/2026 11:07 | 47 | 76.08 |
| 07/24/2026 11:07 | 4 | 76.08 |
| 07/24/2026 11:07 | 20 | 76.08 |
| 07/24/2026 11:07 | 22 | 76.08 |
| 07/24/2026 11:07 | 18 | 76.08 |
| 07/24/2026 11:07 | 2 | 76.10 |
| 07/24/2026 11:07 | 25 | 76.06 |
| 07/24/2026 11:07 | 5 | 76.07 |
| 07/24/2026 11:07 | 183 | 76.07 |
| 07/24/2026 11:07 | 150 | 76.07 |
| 07/24/2026 11:07 | 13 | 76.06 |
| 07/24/2026 11:07 | 158 | 76.05 |
| 07/24/2026 11:07 | 12 | 76.04 |
| 07/24/2026 11:07 | 96 | 76.04 |
| 07/24/2026 11:07 | 124 | 76.03 |
| 07/24/2026 11:06 | 7 | 76.05 |
| 07/24/2026 11:06 | 1 | 76.04 |
| 07/24/2026 11:06 | 130 | 76.05 |
| 07/24/2026 11:06 | 86 | 76.06 |
| 07/24/2026 11:06 | 272 | 76.07 |
| 07/24/2026 11:06 | 103 | 76.08 |
| 07/24/2026 11:06 | 108 | 76.08 |
| 07/24/2026 11:06 | 157 | 76.08 |
| 07/24/2026 11:06 | 80 | 76.08 |
| 07/24/2026 11:06 | 158 | 76.08 |
| 07/24/2026 11:06 | 158 | 76.08 |
| 07/24/2026 11:06 | 183 | 76.08 |
| 07/24/2026 11:06 | 183 | 76.09 |
| 07/24/2026 11:06 | 8 | 76.09 |
| 07/24/2026 11:06 | 4 | 76.08 |
| 07/24/2026 11:06 | 109 | 76.08 |
| 07/24/2026 11:06 | 2 | 76.06 |
| 07/24/2026 11:06 | 1 | 76.08 |
| 07/24/2026 11:06 | 86 | 76.065 |
| 07/24/2026 11:06 | 83 | 76.07 |
| 07/24/2026 11:06 | 89 | 76.06 |
| 07/24/2026 11:06 | 155 | 76.06 |
| 07/24/2026 11:06 | 183 | 76.06 |
| 07/24/2026 11:06 | 48 | 76.06 |
| 07/24/2026 11:06 | 48 | 76.07 |
| 07/24/2026 11:06 | 108 | 76.07 |
| 07/24/2026 11:06 | 141 | 76.07 |
| 07/24/2026 11:06 | 142 | 76.07 |
| 07/24/2026 11:06 | 183 | 76.07 |
| 07/24/2026 11:06 | 2 | 76.07 |
| 07/24/2026 11:06 | 48 | 76.08 |
| 07/24/2026 11:06 | 7 | 76.08 |
| 07/24/2026 11:06 | 91 | 76.08 |
| 07/24/2026 11:06 | 114 | 76.08 |
| 07/24/2026 11:06 | 183 | 76.08 |
| 07/24/2026 11:06 | 2 | 76.08 |
| 07/24/2026 11:06 | 4 | 76.08 |
| 07/24/2026 11:06 | 96 | 76.08 |
| 07/24/2026 11:06 | 126 | 76.09 |
| 07/24/2026 11:06 | 2320 | 76.10 |
| 07/24/2026 11:06 | 80 | 76.10 |
| 07/24/2026 11:06 | 48 | 76.09 |
| 07/24/2026 11:06 | 98 | 76.09 |
| 07/24/2026 11:06 | 279 | 76.09 |
| 07/24/2026 11:06 | 65 | 76.09 |
| 07/24/2026 11:06 | 100 | 76.09 |
| 07/24/2026 11:06 | 98 | 76.10 |
| 07/24/2026 11:06 | 107 | 76.10 |
| 07/24/2026 11:06 | 139 | 76.10 |
| 07/24/2026 11:06 | 132 | 76.10 |
| 07/24/2026 11:06 | 96 | 76.10 |
| 07/24/2026 11:06 | 131 | 76.10 |
| 07/24/2026 11:06 | 11 | 76.10 |
| 07/24/2026 11:06 | 183 | 76.10 |
| 07/24/2026 11:06 | 1325 | 76.10 |
| 07/24/2026 11:06 | 98 | 76.10 |
| 07/24/2026 11:06 | 764 | 76.10 |
| 07/24/2026 11:06 | 1636 | 76.10 |
| 07/24/2026 11:06 | 764 | 76.10 |
| 07/24/2026 11:06 | 688 | 76.10 |
| 07/24/2026 11:06 | 948 | 76.10 |
| 07/24/2026 11:06 | 1313 | 76.10 |
| 07/24/2026 11:06 | 139 | 76.10 |
| 07/24/2026 11:06 | 137 | 76.10 |
| 07/24/2026 11:06 | 1325 | 76.10 |
| 07/24/2026 11:06 | 72 | 76.10 |
| 07/24/2026 11:06 | 168 | 76.10 |
| 07/24/2026 11:06 | 600 | 76.10 |
| 07/24/2026 11:06 | 96 | 76.10 |
| 07/24/2026 11:06 | 139 | 76.10 |
| 07/24/2026 11:06 | 2400 | 76.10 |
| 07/24/2026 11:06 | 131 | 76.10 |
| 07/24/2026 11:06 | 100 | 76.10 |
| 07/24/2026 11:06 | 100 | 76.10 |
| 07/24/2026 11:06 | 46 | 76.10 |
| 07/24/2026 11:06 | 40 | 76.10 |
| 07/24/2026 11:06 | 183 | 76.10 |
| 07/24/2026 11:06 | 108 | 76.11 |
| 07/24/2026 11:06 | 98 | 76.11 |
| 07/24/2026 11:06 | 75 | 76.11 |
| 07/24/2026 11:06 | 103 | 76.11 |
| 07/24/2026 11:06 | 45 | 76.11 |
| 07/24/2026 11:06 | 69 | 76.11 |
| 07/24/2026 11:06 | 183 | 76.11 |
| 07/24/2026 11:06 | 183 | 76.12 |
| 07/24/2026 11:06 | 12 | 76.11 |
| 07/24/2026 11:06 | 200 | 76.11 |
| 07/24/2026 11:06 | 425 | 76.11 |
| 07/24/2026 11:06 | 106 | 76.12 |
| 07/24/2026 11:06 | 48 | 76.12 |
| 07/24/2026 11:06 | 181 | 76.12 |
| 07/24/2026 11:05 | 2 | 76.12 |
| 07/24/2026 11:05 | 20 | 76.14 |
| 07/24/2026 11:05 | 4 | 76.13 |
| 07/24/2026 11:05 | 8 | 76.14 |
| 07/24/2026 11:05 | 137 | 76.14 |
| 07/24/2026 11:05 | 45 | 76.14 |
| 07/24/2026 11:05 | 183 | 76.14 |
| 07/24/2026 11:05 | 108 | 76.13 |
| 07/24/2026 11:05 | 132 | 76.13 |
| 07/24/2026 11:05 | 96 | 76.13 |
| 07/24/2026 11:05 | 101 | 76.13 |
| 07/24/2026 11:05 | 82 | 76.13 |
| 07/24/2026 11:05 | 91 | 76.13 |
| 07/24/2026 11:05 | 45 | 76.13 |
| 07/24/2026 11:05 | 111 | 76.12 |
| 07/24/2026 11:05 | 66 | 76.12 |
| 07/24/2026 11:05 | 10 | 76.12 |
| 07/24/2026 11:05 | 98 | 76.115 |
| 07/24/2026 11:05 | 183 | 76.11 |
| 07/24/2026 11:05 | 46 | 76.11 |
| 07/24/2026 11:05 | 78 | 76.12 |
| 07/24/2026 11:05 | 263 | 76.12 |
| 07/24/2026 11:05 | 20 | 76.12 |
| 07/24/2026 11:05 | 12 | 76.13 |
| 07/24/2026 11:05 | 12 | 76.13 |
| 07/24/2026 11:05 | 389 | 76.14 |
| 07/24/2026 11:05 | 399 | 76.14 |
| 07/24/2026 11:05 | 32 | 76.14 |
| 07/24/2026 11:05 | 20 | 76.16 |
| 07/24/2026 11:05 | 97 | 76.15 |
| 07/24/2026 11:05 | 183 | 76.15 |
| 07/24/2026 11:05 | 500 | 76.15 |
| 07/24/2026 11:05 | 12 | 76.14 |
| 07/24/2026 11:05 | 268 | 76.14 |
| 07/24/2026 11:05 | 50 | 76.15 |
| 07/24/2026 11:05 | 4 | 76.16 |
| 07/24/2026 11:04 | 102 | 76.15 |
| 07/24/2026 11:04 | 1 | 76.15 |
| 07/24/2026 11:04 | 117 | 76.15 |
| 07/24/2026 11:04 | 246 | 76.15 |
| 07/24/2026 11:04 | 71 | 76.15 |
| 07/24/2026 11:04 | 55 | 76.16 |
| 07/24/2026 11:04 | 237 | 76.16 |
| 07/24/2026 11:04 | 247 | 76.16 |
| 07/24/2026 11:04 | 578 | 76.16 |
| 07/24/2026 11:04 | 24 | 76.17 |
| 07/24/2026 11:04 | 48 | 76.17 |
| 07/24/2026 11:04 | 36 | 76.17 |
| 07/24/2026 11:04 | 183 | 76.18 |
| 07/24/2026 11:04 | 183 | 76.18 |
| 07/24/2026 11:04 | 108 | 76.19 |
| 07/24/2026 11:04 | 160 | 76.19 |
| 07/24/2026 11:04 | 183 | 76.19 |
| 07/24/2026 11:04 | 74 | 76.19 |
| 07/24/2026 11:04 | 129 | 76.19 |
| 07/24/2026 11:04 | 101 | 76.19 |
| 07/24/2026 11:04 | 425 | 76.18 |
| 07/24/2026 11:04 | 65 | 76.17 |
| 07/24/2026 11:04 | 100 | 76.17 |
| 07/24/2026 11:04 | 94 | 76.17 |
| 07/24/2026 11:04 | 183 | 76.17 |
| 07/24/2026 11:04 | 51 | 76.17 |
| 07/24/2026 11:04 | 33 | 76.17 |
| 07/24/2026 11:04 | 99 | 76.17 |
| 07/24/2026 11:04 | 40 | 76.17 |
| 07/24/2026 11:04 | 59 | 76.17 |
| 07/24/2026 11:04 | 125 | 76.17 |
| 07/24/2026 11:04 | 94 | 76.16 |
| 07/24/2026 11:04 | 5 | 76.16 |
| 07/24/2026 11:04 | 101 | 76.16 |
| 07/24/2026 11:04 | 73 | 76.16 |
| 07/24/2026 11:04 | 1321 | 76.16 |
| 07/24/2026 11:04 | 1934 | 76.16 |
| 07/24/2026 11:04 | 94 | 76.15 |
| 07/24/2026 11:04 | 108 | 76.15 |
| 07/24/2026 11:04 | 50 | 76.15 |
| 07/24/2026 11:03 | 132 | 76.15 |
| 07/24/2026 11:03 | 101 | 76.15 |
| 07/24/2026 11:03 | 183 | 76.15 |
| 07/24/2026 11:03 | 500 | 76.15 |
| 07/24/2026 11:03 | 95 | 76.155 |
| 07/24/2026 11:03 | 88 | 76.155 |
| 07/24/2026 11:03 | 95 | 76.155 |
| 07/24/2026 11:03 | 88 | 76.155 |
| 07/24/2026 11:03 | 111 | 76.15 |
| 07/24/2026 11:03 | 111 | 76.15 |
| 07/24/2026 11:03 | 75 | 76.14 |
| 07/24/2026 11:03 | 115 | 76.14 |
| 07/24/2026 11:03 | 45 | 76.14 |
| 07/24/2026 11:03 | 23 | 76.14 |
| 07/24/2026 11:03 | 77 | 76.145 |
| 07/24/2026 11:03 | 106 | 76.145 |
| 07/24/2026 11:03 | 92 | 76.14 |
| 07/24/2026 11:03 | 65 | 76.14 |
| 07/24/2026 11:03 | 150 | 76.15 |
| 07/24/2026 11:03 | 132 | 76.15 |
| 07/24/2026 11:03 | 75 | 76.15 |
| 07/24/2026 11:03 | 108 | 76.15 |
| 07/24/2026 11:03 | 146 | 76.15 |
| 07/24/2026 11:03 | 99 | 76.15 |
| 07/24/2026 11:03 | 108 | 76.14 |
| 07/24/2026 11:03 | 101 | 76.14 |
| 07/24/2026 11:03 | 98 | 76.14 |
| 07/24/2026 11:03 | 106 | 76.13 |
| 07/24/2026 11:03 | 94 | 76.13 |
| 07/24/2026 11:03 | 65 | 76.12 |
| 07/24/2026 11:03 | 20 | 76.11 |
| 07/24/2026 11:03 | 36 | 76.12 |
| 07/24/2026 11:03 | 25 | 76.12 |
| 07/24/2026 11:03 | 28 | 76.12 |
| 07/24/2026 11:03 | 103 | 76.12 |
| 07/24/2026 11:03 | 22 | 76.12 |
| 07/24/2026 11:03 | 37 | 76.12 |
| 07/24/2026 11:02 | 102 | 76.11 |
| 07/24/2026 11:02 | 15 | 76.11 |
| 07/24/2026 11:02 | 91 | 76.10 |
| 07/24/2026 11:02 | 20 | 76.10 |
| 07/24/2026 11:02 | 183 | 76.10 |
| 07/24/2026 11:02 | 113 | 76.10 |
| 07/24/2026 11:02 | 93 | 76.10 |
| 07/24/2026 11:02 | 127 | 76.10 |
| 07/24/2026 11:02 | 72 | 76.10 |
| 07/24/2026 11:02 | 2 | 76.11 |
| 07/24/2026 11:02 | 86 | 76.105 |
| 07/24/2026 11:02 | 97 | 76.105 |
| 07/24/2026 11:02 | 59 | 76.10 |
| 07/24/2026 11:02 | 132 | 76.10 |
| 07/24/2026 11:02 | 56 | 76.09 |
| 07/24/2026 11:02 | 66 | 76.09 |
| 07/24/2026 11:02 | 16 | 76.09 |
| 07/24/2026 11:02 | 3 | 76.08 |
| 07/24/2026 11:02 | 61 | 76.08 |
| 07/24/2026 11:02 | 11 | 76.08 |
| 07/24/2026 11:02 | 132 | 76.08 |
| 07/24/2026 11:02 | 40 | 76.08 |
| 07/24/2026 11:02 | 9 | 76.08 |
| 07/24/2026 11:01 | 50 | 76.09 |
| 07/24/2026 11:01 | 27 | 76.09 |
| 07/24/2026 11:01 | 29 | 76.09 |
| 07/24/2026 11:01 | 183 | 76.09 |
| 07/24/2026 11:01 | 144 | 76.09 |
| 07/24/2026 11:01 | 11 | 76.09 |
| 07/24/2026 11:01 | 57 | 76.09 |
| 07/24/2026 11:01 | 370 | 76.10 |
| 07/24/2026 11:01 | 114 | 76.10 |
| 07/24/2026 11:01 | 37 | 76.10 |
| 07/24/2026 11:01 | 73 | 76.10 |
| 07/24/2026 11:01 | 9 | 76.10 |
| 07/24/2026 11:01 | 141 | 76.10 |
| 07/24/2026 11:01 | 76 | 76.10 |
| 07/24/2026 11:01 | 43 | 76.10 |
| 07/24/2026 11:01 | 65 | 76.10 |
| 07/24/2026 11:01 | 183 | 76.10 |
| 07/24/2026 11:01 | 6 | 76.10 |
| 07/24/2026 11:01 | 350 | 76.10 |
| 07/24/2026 11:01 | 608 | 76.10 |
| 07/24/2026 11:01 | 48 | 76.10 |
| 07/24/2026 11:01 | 14 | 76.10 |
| 07/24/2026 11:01 | 50 | 76.11 |
| 07/24/2026 11:01 | 35 | 76.09 |
| 07/24/2026 11:00 | 30 | 76.10 |
| 07/24/2026 11:00 | 210 | 76.09 |
| 07/24/2026 11:00 | 16 | 76.10 |
| 07/24/2026 11:00 | 29 | 76.10 |
| 07/24/2026 11:00 | 65 | 76.09 |
| 07/24/2026 11:00 | 76 | 76.09 |
| 07/24/2026 11:00 | 84 | 76.09 |
| 07/24/2026 11:00 | 76 | 76.08 |
| 07/24/2026 11:00 | 101 | 76.08 |
| 07/24/2026 11:00 | 23 | 76.08 |
| 07/24/2026 11:00 | 48 | 76.08 |
| 07/24/2026 11:00 | 15 | 76.08 |
| 07/24/2026 11:00 | 35 | 76.08 |
| 07/24/2026 11:00 | 15 | 76.08 |
| 07/24/2026 11:00 | 97 | 76.07 |
| 07/24/2026 11:00 | 183 | 76.07 |
| 07/24/2026 11:00 | 27 | 76.08 |
| 07/24/2026 10:59 | 14 | 76.08 |
| 07/24/2026 10:59 | 10 | 76.08 |
| 07/24/2026 10:59 | 41 | 76.08 |
| 07/24/2026 10:59 | 9 | 76.08 |
| 07/24/2026 10:59 | 21 | 76.08 |
| 07/24/2026 10:59 | 319 | 76.10 |
| 07/24/2026 10:59 | 326 | 76.10 |
| 07/24/2026 10:59 | 62 | 76.10 |
| 07/24/2026 10:59 | 160 | 76.11 |
| 07/24/2026 10:59 | 161 | 76.11 |
| 07/24/2026 10:59 | 124 | 76.11 |
| 07/24/2026 10:59 | 2 | 76.11 |
| 07/24/2026 10:59 | 76 | 76.12 |
| 07/24/2026 10:59 | 183 | 76.12 |
| 07/24/2026 10:59 | 108 | 76.12 |
| 07/24/2026 10:59 | 61 | 76.12 |
| 07/24/2026 10:59 | 100 | 76.12 |
| 07/24/2026 10:59 | 35 | 76.12 |
| 07/24/2026 10:59 | 180 | 76.12 |
| 07/24/2026 10:58 | 173 | 76.12 |
| 07/24/2026 10:58 | 100 | 76.12 |
| 07/24/2026 10:58 | 53 | 76.12 |
| 07/24/2026 10:58 | 39 | 76.14 |
| 07/24/2026 10:58 | 101 | 76.14 |
| 07/24/2026 10:58 | 131 | 76.14 |
| 07/24/2026 10:58 | 65 | 76.14 |
| 07/24/2026 10:58 | 97 | 76.14 |
| 07/24/2026 10:58 | 183 | 76.14 |
| 07/24/2026 10:58 | 107 | 76.13 |
| 07/24/2026 10:58 | 2 | 76.13 |
| 07/24/2026 10:58 | 4 | 76.13 |
| 07/24/2026 10:58 | 54 | 76.12 |
| 07/24/2026 10:58 | 3 | 76.12 |
| 07/24/2026 10:58 | 180 | 76.12 |
| 07/24/2026 10:58 | 49 | 76.12 |
| 07/24/2026 10:58 | 131 | 76.12 |
| 07/24/2026 10:58 | 3 | 76.12 |
| 07/24/2026 10:58 | 180 | 76.12 |
| 07/24/2026 10:58 | 145 | 76.12 |
| 07/24/2026 10:58 | 35 | 76.12 |
| 07/24/2026 10:58 | 3 | 76.12 |
| 07/24/2026 10:58 | 180 | 76.12 |
| 07/24/2026 10:58 | 120 | 76.12 |
| 07/24/2026 10:58 | 60 | 76.12 |
| 07/24/2026 10:58 | 66 | 76.13 |
| 07/24/2026 10:58 | 86 | 76.13 |
| 07/24/2026 10:57 | 30 | 76.09 |
| 07/24/2026 10:57 | 65 | 76.09 |
| 07/24/2026 10:57 | 361 | 76.11 |
| 07/24/2026 10:57 | 15 | 76.11 |
| 07/24/2026 10:57 | 102 | 76.11 |
| 07/24/2026 10:57 | 183 | 76.11 |
| 07/24/2026 10:57 | 121 | 76.10 |
| 07/24/2026 10:57 | 20 | 76.09 |
| 07/24/2026 10:57 | 132 | 76.08 |
| 07/24/2026 10:57 | 26 | 76.06 |
| 07/24/2026 10:57 | 108 | 76.07 |
| 07/24/2026 10:57 | 102 | 76.07 |
| 07/24/2026 10:57 | 46 | 76.07 |
| 07/24/2026 10:57 | 61 | 76.07 |
| 07/24/2026 10:57 | 2 | 76.08 |
| 07/24/2026 10:57 | 88 | 76.07 |
| 07/24/2026 10:57 | 19 | 76.07 |
| 07/24/2026 10:57 | 82 | 76.07 |
| 07/24/2026 10:57 | 183 | 76.07 |
| 07/24/2026 10:57 | 45 | 76.07 |
| 07/24/2026 10:57 | 5 | 76.05 |
| 07/24/2026 10:57 | 12 | 76.05 |
| 07/24/2026 10:56 | 97 | 76.05 |
| 07/24/2026 10:56 | 95 | 76.045 |
| 07/24/2026 10:56 | 88 | 76.045 |
| 07/24/2026 10:56 | 2 | 76.04 |
| 07/24/2026 10:56 | 36 | 76.04 |
| 07/24/2026 10:56 | 96 | 76.04 |
| 07/24/2026 10:56 | 106 | 76.04 |
| 07/24/2026 10:56 | 9 | 76.04 |
| 07/24/2026 10:56 | 69 | 76.03 |
| 07/24/2026 10:56 | 114 | 76.03 |
| 07/24/2026 10:56 | 174 | 76.04 |
| 07/24/2026 10:56 | 99 | 76.03 |
| 07/24/2026 10:56 | 9 | 76.03 |
| 07/24/2026 10:56 | 99 | 76.03 |
| 07/24/2026 10:56 | 1 | 76.03 |
| 07/24/2026 10:56 | 16 | 76.03 |
| 07/24/2026 10:56 | 84 | 76.03 |
| 07/24/2026 10:56 | 84 | 76.04 |
| 07/24/2026 10:56 | 65 | 76.04 |
| 07/24/2026 10:56 | 34 | 76.04 |
| 07/24/2026 10:56 | 67 | 76.04 |
| 07/24/2026 10:56 | 98 | 76.05 |
| 07/24/2026 10:56 | 100 | 76.05 |
| 07/24/2026 10:56 | 110 | 76.05 |
| 07/24/2026 10:56 | 110 | 76.05 |
| 07/24/2026 10:56 | 46 | 76.05 |
| 07/24/2026 10:56 | 403 | 76.06 |
| 07/24/2026 10:56 | 363 | 76.06 |
| 07/24/2026 10:56 | 194 | 76.06 |
| 07/24/2026 10:56 | 124 | 76.06 |
| 07/24/2026 10:56 | 100 | 76.06 |
| 07/24/2026 10:56 | 51 | 76.06 |
| 07/24/2026 10:56 | 45 | 76.06 |
| 07/24/2026 10:56 | 98 | 76.06 |
| 07/24/2026 10:56 | 50 | 76.07 |
| 07/24/2026 10:56 | 10 | 76.07 |
| 07/24/2026 10:56 | 1 | 76.07 |
| 07/24/2026 10:56 | 95 | 76.07 |
| 07/24/2026 10:56 | 36 | 76.07 |
| 07/24/2026 10:56 | 48 | 76.07 |
| 07/24/2026 10:56 | 49 | 76.07 |
| 07/24/2026 10:56 | 5 | 76.06 |
| 07/24/2026 10:56 | 1074 | 76.06 |
| 07/24/2026 10:56 | 14 | 76.04 |
| 07/24/2026 10:56 | 65 | 76.04 |
| 07/24/2026 10:56 | 183 | 76.04 |
| 07/24/2026 10:56 | 1 | 76.04 |
| 07/24/2026 10:56 | 59 | 76.04 |
| 07/24/2026 10:56 | 80 | 76.04 |
| 07/24/2026 10:56 | 43 | 76.05 |
| 07/24/2026 10:56 | 101 | 76.05 |
| 07/24/2026 10:56 | 5 | 76.05 |
| 07/24/2026 10:56 | 40 | 76.05 |
| 07/24/2026 10:56 | 82 | 76.05 |
| 07/24/2026 10:55 | 2 | 76.06 |
| 07/24/2026 10:55 | 68 | 76.04 |
| 07/24/2026 10:55 | 57 | 76.04 |
| 07/24/2026 10:55 | 38 | 76.04 |
| 07/24/2026 10:55 | 96 | 76.04 |
| 07/24/2026 10:55 | 156 | 76.04 |
| 07/24/2026 10:55 | 183 | 76.04 |
| 07/24/2026 10:55 | 100 | 76.04 |
| 07/24/2026 10:55 | 38 | 76.05 |
| 07/24/2026 10:55 | 183 | 76.05 |
| 07/24/2026 10:55 | 25 | 76.05 |
| 07/24/2026 10:55 | 212 | 76.05 |
| 07/24/2026 10:55 | 267 | 76.05 |
| 07/24/2026 10:55 | 37 | 76.06 |
| 07/24/2026 10:55 | 108 | 76.06 |
| 07/24/2026 10:55 | 183 | 76.06 |
| 07/24/2026 10:55 | 96 | 76.06 |
| 07/24/2026 10:55 | 37 | 76.05 |
| 07/24/2026 10:55 | 101 | 76.05 |
| 07/24/2026 10:55 | 178 | 76.06 |
| 07/24/2026 10:55 | 4 | 76.08 |
| 07/24/2026 10:55 | 37 | 76.08 |
| 07/24/2026 10:55 | 183 | 76.08 |
| 07/24/2026 10:55 | 132 | 76.07 |
| 07/24/2026 10:55 | 61 | 76.07 |
| 07/24/2026 10:55 | 183 | 76.07 |
| 07/24/2026 10:55 | 1 | 76.07 |
| 07/24/2026 10:55 | 3 | 76.08 |
| 07/24/2026 10:55 | 61 | 76.07 |
| 07/24/2026 10:55 | 17 | 76.08 |
| 07/24/2026 10:55 | 183 | 76.08 |
| 07/24/2026 10:55 | 371 | 76.08 |
| 07/24/2026 10:55 | 365 | 76.09 |
| 07/24/2026 10:55 | 57 | 76.09 |
| 07/24/2026 10:55 | 97 | 76.09 |
| 07/24/2026 10:55 | 27 | 76.09 |
| 07/24/2026 10:55 | 61 | 76.10 |
| 07/24/2026 10:55 | 11 | 76.11 |
| 07/24/2026 10:55 | 15 | 76.09 |
| 07/24/2026 10:55 | 30 | 76.11 |
| 07/24/2026 10:54 | 20 | 76.10 |
| 07/24/2026 10:54 | 98 | 76.11 |
| 07/24/2026 10:54 | 92 | 76.11 |
| 07/24/2026 10:54 | 131 | 76.11 |
| 07/24/2026 10:54 | 1 | 76.12 |
| 07/24/2026 10:54 | 87 | 76.12 |
| 07/24/2026 10:54 | 23 | 76.12 |
| 07/24/2026 10:54 | 50 | 76.13 |
| 07/24/2026 10:54 | 52 | 76.11 |
| 07/24/2026 10:54 | 23 | 76.11 |
| 07/24/2026 10:54 | 117 | 76.11 |
| 07/24/2026 10:54 | 25 | 76.11 |
| 07/24/2026 10:54 | 54 | 76.08 |
| 07/24/2026 10:54 | 183 | 76.08 |
| 07/24/2026 10:54 | 153 | 76.08 |
| 07/24/2026 10:54 | 30 | 76.08 |
| 07/24/2026 10:54 | 374 | 76.08 |
| 07/24/2026 10:54 | 45 | 76.08 |
| 07/24/2026 10:54 | 24 | 76.08 |
| 07/24/2026 10:54 | 96 | 76.08 |
| 07/24/2026 10:54 | 25 | 76.09 |
| 07/24/2026 10:54 | 65 | 76.09 |
| 07/24/2026 10:54 | 23 | 76.08 |
| 07/24/2026 10:54 | 183 | 76.08 |
| 07/24/2026 10:54 | 183 | 76.09 |
| 07/24/2026 10:53 | 56 | 76.09 |
| 07/24/2026 10:53 | 14 | 76.11 |
| 07/24/2026 10:53 | 183 | 76.09 |
| 07/24/2026 10:53 | 183 | 76.09 |
| 07/24/2026 10:53 | 96 | 76.09 |
| 07/24/2026 10:53 | 84 | 76.08 |
| 07/24/2026 10:53 | 132 | 76.08 |
| 07/24/2026 10:53 | 3 | 76.07 |
| 07/24/2026 10:53 | 30 | 76.08 |
| 07/24/2026 10:53 | 151 | 76.06 |
| 07/24/2026 10:53 | 64 | 76.07 |
| 07/24/2026 10:53 | 24 | 76.07 |
| 07/24/2026 10:53 | 183 | 76.07 |
| 07/24/2026 10:53 | 35 | 76.07 |
| 07/24/2026 10:53 | 24 | 76.07 |
| 07/24/2026 10:53 | 14 | 76.07 |
| 07/24/2026 10:53 | 112 | 76.09 |
| 07/24/2026 10:53 | 115 | 76.09 |
| 07/24/2026 10:53 | 37 | 76.08 |
| 07/24/2026 10:53 | 98 | 76.08 |
| 07/24/2026 10:53 | 100 | 76.08 |
| 07/24/2026 10:53 | 55 | 76.08 |
| 07/24/2026 10:53 | 183 | 76.08 |
| 07/24/2026 10:53 | 100 | 76.07 |
| 07/24/2026 10:53 | 30 | 76.08 |
| 07/24/2026 10:53 | 99 | 76.08 |
| 07/24/2026 10:53 | 76 | 76.09 |
| 07/24/2026 10:53 | 131 | 76.09 |
| 07/24/2026 10:53 | 108 | 76.10 |
| 07/24/2026 10:53 | 61 | 76.10 |
| 07/24/2026 10:53 | 183 | 76.09 |
| 07/24/2026 10:52 | 98 | 76.08 |
| 07/24/2026 10:52 | 65 | 76.08 |
| 07/24/2026 10:52 | 36 | 76.08 |
| 07/24/2026 10:52 | 183 | 76.08 |
| 07/24/2026 10:52 | 27 | 76.07 |
| 07/24/2026 10:52 | 101 | 76.065 |
| 07/24/2026 10:52 | 108 | 76.065 |
| 07/24/2026 10:52 | 86 | 76.065 |
| 07/24/2026 10:52 | 90 | 76.06 |
| 07/24/2026 10:52 | 100 | 76.06 |
| 07/24/2026 10:52 | 93 | 76.07 |
| 07/24/2026 10:52 | 15 | 76.07 |
| 07/24/2026 10:52 | 132 | 76.07 |
| 07/24/2026 10:52 | 113 | 76.07 |
| 07/24/2026 10:52 | 72 | 76.07 |
| 07/24/2026 10:52 | 102 | 76.07 |
| 07/24/2026 10:52 | 99 | 76.06 |
| 07/24/2026 10:52 | 97 | 76.06 |
| 07/24/2026 10:52 | 132 | 76.06 |
| 07/24/2026 10:52 | 65 | 76.04 |
| 07/24/2026 10:52 | 143 | 76.04 |
| 07/24/2026 10:52 | 106 | 76.04 |
| 07/24/2026 10:52 | 36 | 76.03 |
| 07/24/2026 10:52 | 183 | 76.03 |
| 07/24/2026 10:52 | 48 | 76.03 |
| 07/24/2026 10:52 | 200 | 76.02 |
| 07/24/2026 10:52 | 169 | 76.03 |
| 07/24/2026 10:52 | 14 | 76.03 |
| 07/24/2026 10:51 | 151 | 76.03 |
| 07/24/2026 10:51 | 333 | 76.03 |
| 07/24/2026 10:51 | 352 | 76.04 |
| 07/24/2026 10:51 | 6 | 76.05 |
| 07/24/2026 10:51 | 255 | 76.05 |
| 07/24/2026 10:51 | 88 | 76.055 |
| 07/24/2026 10:51 | 35 | 76.06 |
| 07/24/2026 10:51 | 77 | 76.06 |
| 07/24/2026 10:51 | 24 | 76.06 |
| 07/24/2026 10:51 | 77 | 76.06 |
| 07/24/2026 10:51 | 183 | 76.06 |
| 07/24/2026 10:51 | 65 | 76.06 |
| 07/24/2026 10:51 | 84 | 76.06 |
| 07/24/2026 10:51 | 183 | 76.06 |
| 07/24/2026 10:51 | 49 | 76.05 |
| 07/24/2026 10:51 | 5 | 76.05 |
| 07/24/2026 10:51 | 55 | 76.03 |
| 07/24/2026 10:51 | 141 | 76.03 |
| 07/24/2026 10:51 | 42 | 76.03 |
| 07/24/2026 10:51 | 50 | 76.03 |
| 07/24/2026 10:51 | 48 | 76.03 |
| 07/24/2026 10:51 | 97 | 76.04 |
| 07/24/2026 10:51 | 100 | 76.05 |
| 07/24/2026 10:51 | 86 | 76.06 |
| 07/24/2026 10:51 | 183 | 76.06 |
| 07/24/2026 10:51 | 285 | 76.06 |
| 07/24/2026 10:51 | 260 | 76.06 |
| 07/24/2026 10:51 | 500 | 76.06 |
| 07/24/2026 10:51 | 31 | 76.06 |
| 07/24/2026 10:51 | 17 | 76.06 |
| 07/24/2026 10:51 | 14 | 76.06 |
| 07/24/2026 10:50 | 55 | 76.05 |
| 07/24/2026 10:50 | 57 | 76.04 |
| 07/24/2026 10:50 | 4 | 76.04 |
| 07/24/2026 10:50 | 95 | 76.04 |
| 07/24/2026 10:50 | 688 | 76.04 |
| 07/24/2026 10:50 | 688 | 76.04 |
| 07/24/2026 10:50 | 195 | 76.04 |
| 07/24/2026 10:50 | 41 | 76.04 |
| 07/24/2026 10:50 | 102 | 76.04 |
| 07/24/2026 10:50 | 123 | 76.04 |
| 07/24/2026 10:50 | 62 | 76.04 |
| 07/24/2026 10:50 | 226 | 76.04 |
| 07/24/2026 10:50 | 122 | 76.04 |
| 07/24/2026 10:50 | 49 | 76.04 |
| 07/24/2026 10:50 | 120 | 76.04 |
| 07/24/2026 10:50 | 45 | 76.04 |
| 07/24/2026 10:50 | 108 | 76.05 |
| 07/24/2026 10:50 | 39 | 76.05 |
| 07/24/2026 10:50 | 64 | 76.05 |
| 07/24/2026 10:50 | 44 | 76.05 |
| 07/24/2026 10:50 | 183 | 76.05 |
| 07/24/2026 10:50 | 82 | 76.05 |
| 07/24/2026 10:50 | 5 | 76.06 |
| 07/24/2026 10:50 | 101 | 76.06 |
| 07/24/2026 10:50 | 60 | 76.06 |
| 07/24/2026 10:50 | 47 | 76.06 |
| 07/24/2026 10:50 | 4 | 76.06 |
| 07/24/2026 10:50 | 43 | 76.06 |
| 07/24/2026 10:50 | 103 | 76.06 |
| 07/24/2026 10:50 | 12 | 76.08 |
| 07/24/2026 10:50 | 56 | 76.08 |
| 07/24/2026 10:50 | 2 | 76.06 |
| 07/24/2026 10:50 | 5 | 76.07 |
| 07/24/2026 10:50 | 50 | 76.07 |
| 07/24/2026 10:50 | 10 | 76.07 |
| 07/24/2026 10:50 | 48 | 76.06 |
| 07/24/2026 10:50 | 53 | 76.05 |
| 07/24/2026 10:50 | 2 | 76.05 |
| 07/24/2026 10:50 | 76 | 76.05 |
| 07/24/2026 10:50 | 330 | 76.03 |
| 07/24/2026 10:50 | 90 | 76.04 |
| 07/24/2026 10:50 | 1 | 76.03 |
| 07/24/2026 10:50 | 45 | 76.03 |
| 07/24/2026 10:50 | 44 | 76.03 |
| 07/24/2026 10:50 | 56 | 76.03 |
| 07/24/2026 10:49 | 50 | 76.03 |
| 07/24/2026 10:49 | 346 | 76.05 |
| 07/24/2026 10:49 | 104 | 76.05 |
| 07/24/2026 10:49 | 159 | 76.07 |
| 07/24/2026 10:49 | 309 | 76.07 |
| 07/24/2026 10:49 | 58 | 76.07 |
| 07/24/2026 10:49 | 120 | 76.07 |
| 07/24/2026 10:49 | 108 | 76.07 |
| 07/24/2026 10:49 | 42 | 76.08 |
| 07/24/2026 10:49 | 120 | 76.08 |
| 07/24/2026 10:49 | 108 | 76.08 |
| 07/24/2026 10:49 | 4 | 76.08 |
| 07/24/2026 10:49 | 44 | 76.08 |
| 07/24/2026 10:49 | 17 | 76.08 |
| 07/24/2026 10:49 | 1 | 76.08 |
| 07/24/2026 10:49 | 52 | 76.08 |
| 07/24/2026 10:49 | 106 | 76.07 |
| 07/24/2026 10:49 | 4 | 76.07 |
| 07/24/2026 10:48 | 6 | 76.08 |
| 07/24/2026 10:48 | 58 | 76.08 |
| 07/24/2026 10:48 | 187 | 76.08 |
| 07/24/2026 10:48 | 198 | 76.08 |
| 07/24/2026 10:48 | 52 | 76.08 |
| 07/24/2026 10:48 | 5 | 76.09 |
| 07/24/2026 10:48 | 17 | 76.09 |
| 07/24/2026 10:48 | 79 | 76.09 |
| 07/24/2026 10:48 | 336 | 76.09 |
| 07/24/2026 10:48 | 23 | 76.09 |
| 07/24/2026 10:48 | 55 | 76.09 |
| 07/24/2026 10:48 | 199 | 76.10 |
| 07/24/2026 10:48 | 43 | 76.10 |
| 07/24/2026 10:48 | 29 | 76.10 |
| 07/24/2026 10:48 | 21 | 76.10 |
| 07/24/2026 10:48 | 22 | 76.10 |
| 07/24/2026 10:48 | 43 | 76.10 |
| 07/24/2026 10:48 | 98 | 76.09 |
| 07/24/2026 10:48 | 108 | 76.09 |
| 07/24/2026 10:48 | 126 | 76.09 |
| 07/24/2026 10:48 | 99 | 76.09 |
| 07/24/2026 10:48 | 52 | 76.09 |
| 07/24/2026 10:48 | 183 | 76.09 |
| 07/24/2026 10:48 | 64 | 76.09 |
| 07/24/2026 10:48 | 98 | 76.09 |
| 07/24/2026 10:48 | 113 | 76.09 |
| 07/24/2026 10:48 | 183 | 76.08 |
| 07/24/2026 10:48 | 89 | 76.08 |
| 07/24/2026 10:48 | 183 | 76.08 |
| 07/24/2026 10:48 | 183 | 76.09 |
| 07/24/2026 10:48 | 72 | 76.10 |
| 07/24/2026 10:48 | 53 | 76.10 |
| 07/24/2026 10:48 | 122 | 76.10 |
| 07/24/2026 10:48 | 104 | 76.10 |
| 07/24/2026 10:48 | 29 | 76.10 |
| 07/24/2026 10:48 | 100 | 76.10 |
| 07/24/2026 10:48 | 73 | 76.10 |
| 07/24/2026 10:48 | 108 | 76.09 |
| 07/24/2026 10:48 | 115 | 76.09 |
| 07/24/2026 10:48 | 103 | 76.09 |
| 07/24/2026 10:48 | 67 | 76.09 |
| 07/24/2026 10:48 | 41 | 76.09 |
| 07/24/2026 10:48 | 53 | 76.09 |
| 07/24/2026 10:48 | 98 | 76.09 |
| 07/24/2026 10:48 | 127 | 76.09 |
| 07/24/2026 10:48 | 540 | 76.08 |
| 07/24/2026 10:48 | 36 | 76.08 |
| 07/24/2026 10:48 | 152 | 76.08 |
| 07/24/2026 10:48 | 31 | 76.08 |
| 07/24/2026 10:48 | 52 | 76.08 |
| 07/24/2026 10:48 | 65 | 76.08 |
| 07/24/2026 10:48 | 98 | 76.08 |
| 07/24/2026 10:48 | 31 | 76.08 |
| 07/24/2026 10:48 | 99 | 76.08 |
| 07/24/2026 10:48 | 129 | 76.08 |
| 07/24/2026 10:48 | 26 | 76.07 |
| 07/24/2026 10:48 | 27 | 76.07 |
| 07/24/2026 10:48 | 53 | 76.08 |
| 07/24/2026 10:48 | 183 | 76.08 |
| 07/24/2026 10:48 | 98 | 76.08 |
| 07/24/2026 10:48 | 3 | 76.08 |
| 07/24/2026 10:48 | 72 | 76.08 |
| 07/24/2026 10:48 | 108 | 76.08 |
| 07/24/2026 10:48 | 3 | 76.09 |
| 07/24/2026 10:48 | 180 | 76.09 |
| 07/24/2026 10:48 | 108 | 76.09 |
| 07/24/2026 10:48 | 132 | 76.09 |
| 07/24/2026 10:48 | 103 | 76.09 |
| 07/24/2026 10:48 | 52 | 76.09 |
| 07/24/2026 10:48 | 95 | 76.09 |
| 07/24/2026 10:48 | 131 | 76.09 |
| 07/24/2026 10:48 | 108 | 76.09 |
| 07/24/2026 10:48 | 75 | 76.08 |
| 07/24/2026 10:48 | 38 | 76.08 |
| 07/24/2026 10:48 | 501 | 76.08 |
| 07/24/2026 10:48 | 33 | 76.08 |
| 07/24/2026 10:48 | 150 | 76.08 |
| 07/24/2026 10:48 | 33 | 76.08 |
| 07/24/2026 10:48 | 456 | 76.08 |
| 07/24/2026 10:48 | 151 | 76.08 |
| 07/24/2026 10:48 | 32 | 76.08 |
| 07/24/2026 10:48 | 38 | 76.08 |
| 07/24/2026 10:48 | 145 | 76.08 |
| 07/24/2026 10:48 | 38 | 76.08 |
| 07/24/2026 10:48 | 150 | 76.08 |
| 07/24/2026 10:48 | 38 | 76.08 |
| 07/24/2026 10:48 | 176 | 76.08 |
| 07/24/2026 10:48 | 150 | 76.08 |
| 07/24/2026 10:48 | 84 | 76.08 |
| 07/24/2026 10:48 | 107 | 76.08 |
| 07/24/2026 10:48 | 37 | 76.08 |
| 07/24/2026 10:47 | 52 | 76.08 |
| 07/24/2026 10:47 | 93 | 76.08 |
| 07/24/2026 10:47 | 76 | 76.09 |
| 07/24/2026 10:47 | 103 | 76.09 |
| 07/24/2026 10:47 | 10 | 76.09 |
| 07/24/2026 10:47 | 741 | 76.08 |
| 07/24/2026 10:47 | 38 | 76.08 |
| 07/24/2026 10:47 | 145 | 76.08 |
| 07/24/2026 10:47 | 38 | 76.08 |
| 07/24/2026 10:47 | 117 | 76.08 |
| 07/24/2026 10:47 | 37 | 76.08 |
| 07/24/2026 10:47 | 132 | 76.08 |
| 07/24/2026 10:47 | 438 | 76.08 |
| 07/24/2026 10:47 | 95 | 76.08 |
| 07/24/2026 10:47 | 5 | 76.07 |
| 07/24/2026 10:47 | 269 | 76.07 |
| 07/24/2026 10:47 | 84 | 76.07 |
| 07/24/2026 10:47 | 588 | 76.07 |
| 07/24/2026 10:47 | 221 | 76.07 |
| 07/24/2026 10:47 | 37 | 76.07 |
| 07/24/2026 10:47 | 60 | 76.07 |
| 07/24/2026 10:47 | 140 | 76.07 |
| 07/24/2026 10:47 | 2 | 76.08 |
| 07/24/2026 10:47 | 50 | 76.08 |
| 07/24/2026 10:47 | 70 | 76.09 |
| 07/24/2026 10:47 | 57 | 76.09 |
| 07/24/2026 10:47 | 1 | 76.10 |
| 07/24/2026 10:47 | 60 | 76.10 |
| 07/24/2026 10:47 | 12 | 76.10 |
| 07/24/2026 10:46 | 94 | 76.11 |
| 07/24/2026 10:46 | 52 | 76.12 |
| 07/24/2026 10:46 | 145 | 76.12 |
| 07/24/2026 10:46 | 59 | 76.12 |
| 07/24/2026 10:46 | 424 | 76.12 |
| 07/24/2026 10:46 | 76 | 76.13 |
| 07/24/2026 10:46 | 50 | 76.14 |
| 07/24/2026 10:46 | 62 | 76.14 |
| 07/24/2026 10:46 | 48 | 76.15 |
| 07/24/2026 10:46 | 109 | 76.15 |
| 07/24/2026 10:46 | 37 | 76.15 |
| 07/24/2026 10:46 | 92 | 76.155 |
| 07/24/2026 10:46 | 9 | 76.15 |
| 07/24/2026 10:46 | 41 | 76.15 |
| 07/24/2026 10:46 | 80 | 76.15 |
| 07/24/2026 10:46 | 66 | 76.15 |
| 07/24/2026 10:46 | 7 | 76.15 |
| 07/24/2026 10:46 | 369 | 76.16 |
| 07/24/2026 10:46 | 376 | 76.16 |
| 07/24/2026 10:46 | 63 | 76.17 |
| 07/24/2026 10:46 | 12 | 76.17 |
| 07/24/2026 10:46 | 52 | 76.17 |
| 07/24/2026 10:46 | 200 | 76.17 |
| 07/24/2026 10:45 | 2 | 76.18 |
| 07/24/2026 10:45 | 40 | 76.19 |
| 07/24/2026 10:45 | 459 | 76.17 |
| 07/24/2026 10:45 | 189 | 76.17 |
| 07/24/2026 10:45 | 31 | 76.17 |
| 07/24/2026 10:45 | 99 | 76.17 |
| 07/24/2026 10:45 | 31 | 76.17 |
| 07/24/2026 10:45 | 70 | 76.17 |
| 07/24/2026 10:45 | 146 | 76.17 |
| 07/24/2026 10:45 | 14 | 76.17 |
| 07/24/2026 10:45 | 53 | 76.17 |
| 07/24/2026 10:45 | 31 | 76.17 |
| 07/24/2026 10:45 | 124 | 76.17 |
| 07/24/2026 10:45 | 365 | 76.17 |
| 07/24/2026 10:45 | 202 | 76.17 |
| 07/24/2026 10:45 | 13 | 76.17 |
| 07/24/2026 10:45 | 67 | 76.17 |
| 07/24/2026 10:45 | 205 | 76.17 |
| 07/24/2026 10:45 | 150 | 76.17 |
| 07/24/2026 10:45 | 52 | 76.18 |
| 07/24/2026 10:45 | 31 | 76.18 |
| 07/24/2026 10:45 | 114 | 76.18 |
| 07/24/2026 10:45 | 97 | 76.19 |
| 07/24/2026 10:45 | 108 | 76.195 |
| 07/24/2026 10:45 | 95 | 76.19 |
| 07/24/2026 10:45 | 51 | 76.19 |
| 07/24/2026 10:45 | 1 | 76.18 |
| 07/24/2026 10:45 | 239 | 76.18 |
| 07/24/2026 10:45 | 24 | 76.18 |
| 07/24/2026 10:45 | 37 | 76.18 |
| 07/24/2026 10:45 | 106 | 76.18 |
| 07/24/2026 10:45 | 223 | 76.18 |
| 07/24/2026 10:45 | 142 | 76.18 |
| 07/24/2026 10:45 | 95 | 76.18 |
| 07/24/2026 10:44 | 10 | 76.17 |
| 07/24/2026 10:44 | 54 | 76.17 |
| 07/24/2026 10:44 | 72 | 76.17 |
| 07/24/2026 10:44 | 74 | 76.16 |
| 07/24/2026 10:44 | 57 | 76.18 |
| 07/24/2026 10:44 | 52 | 76.19 |
| 07/24/2026 10:44 | 117 | 76.21 |
| 07/24/2026 10:44 | 108 | 76.205 |
| 07/24/2026 10:44 | 220 | 76.21 |
| 07/24/2026 10:44 | 55 | 76.21 |
| 07/24/2026 10:44 | 85 | 76.22 |
| 07/24/2026 10:44 | 96 | 76.21 |
| 07/24/2026 10:44 | 48 | 76.21 |
| 07/24/2026 10:44 | 97 | 76.21 |
| 07/24/2026 10:44 | 212 | 76.21 |
| 07/24/2026 10:44 | 159 | 76.21 |
| 07/24/2026 10:44 | 2 | 76.21 |
| 07/24/2026 10:44 | 16 | 76.21 |
| 07/24/2026 10:44 | 18 | 76.21 |
| 07/24/2026 10:44 | 97 | 76.22 |
| 07/24/2026 10:44 | 33 | 76.22 |
| 07/24/2026 10:44 | 9 | 76.22 |
| 07/24/2026 10:44 | 132 | 76.22 |
| 07/24/2026 10:44 | 96 | 76.22 |
| 07/24/2026 10:44 | 50 | 76.23 |
| 07/24/2026 10:44 | 59 | 76.23 |
| 07/24/2026 10:43 | 10 | 76.23 |
| 07/24/2026 10:43 | 54 | 76.22 |
| 07/24/2026 10:43 | 12 | 76.22 |
| 07/24/2026 10:43 | 101 | 76.22 |
| 07/24/2026 10:43 | 47 | 76.22 |
| 07/24/2026 10:43 | 51 | 76.22 |
| 07/24/2026 10:43 | 38 | 76.22 |
| 07/24/2026 10:43 | 54 | 76.22 |
| 07/24/2026 10:43 | 146 | 76.22 |
| 07/24/2026 10:43 | 3 | 76.23 |
| 07/24/2026 10:43 | 65 | 76.23 |
| 07/24/2026 10:43 | 11 | 76.23 |
| 07/24/2026 10:43 | 146 | 76.23 |
| 07/24/2026 10:43 | 14 | 76.23 |
| 07/24/2026 10:43 | 43 | 76.23 |
| 07/24/2026 10:43 | 81 | 76.23 |
| 07/24/2026 10:43 | 65 | 76.23 |
| 07/24/2026 10:43 | 96 | 76.22 |
| 07/24/2026 10:43 | 102 | 76.23 |
| 07/24/2026 10:43 | 1 | 76.23 |
| 07/24/2026 10:43 | 99 | 76.23 |
| 07/24/2026 10:43 | 54 | 76.22 |
| 07/24/2026 10:43 | 108 | 76.22 |
| 07/24/2026 10:43 | 146 | 76.22 |
| 07/24/2026 10:43 | 117 | 76.22 |
| 07/24/2026 10:43 | 99 | 76.22 |
| 07/24/2026 10:43 | 99 | 76.22 |
| 07/24/2026 10:43 | 146 | 76.23 |
| 07/24/2026 10:43 | 99 | 76.23 |
| 07/24/2026 10:43 | 76 | 76.23 |
| 07/24/2026 10:43 | 43 | 76.23 |
| 07/24/2026 10:43 | 103 | 76.23 |
| 07/24/2026 10:43 | 86 | 76.24 |
| 07/24/2026 10:43 | 146 | 76.24 |
| 07/24/2026 10:43 | 65 | 76.24 |
| 07/24/2026 10:43 | 43 | 76.24 |
| 07/24/2026 10:43 | 99 | 76.24 |
| 07/24/2026 10:43 | 108 | 76.24 |
| 07/24/2026 10:43 | 146 | 76.24 |
| 07/24/2026 10:43 | 104 | 76.24 |
| 07/24/2026 10:43 | 19 | 76.26 |
| 07/24/2026 10:43 | 104 | 76.26 |
| 07/24/2026 10:43 | 43 | 76.26 |
| 07/24/2026 10:43 | 146 | 76.26 |
| 07/24/2026 10:43 | 81 | 76.27 |
| 07/24/2026 10:43 | 44 | 76.28 |
| 07/24/2026 10:43 | 61 | 76.28 |
| 07/24/2026 10:43 | 50 | 76.28 |
| 07/24/2026 10:42 | 92 | 76.27 |
| 07/24/2026 10:42 | 140 | 76.26 |
| 07/24/2026 10:42 | 98 | 76.25 |
| 07/24/2026 10:42 | 12 | 76.25 |
| 07/24/2026 10:42 | 390 | 76.25 |
| 07/24/2026 10:42 | 235 | 76.25 |
| 07/24/2026 10:42 | 50 | 76.25 |
| 07/24/2026 10:42 | 28 | 76.26 |
| 07/24/2026 10:42 | 299 | 76.27 |
| 07/24/2026 10:42 | 314 | 76.27 |
| 07/24/2026 10:42 | 1 | 76.28 |
| 07/24/2026 10:42 | 6 | 76.28 |
| 07/24/2026 10:42 | 514 | 76.28 |
| 07/24/2026 10:42 | 61 | 76.28 |
| 07/24/2026 10:42 | 358 | 76.28 |
| 07/24/2026 10:42 | 4 | 76.29 |
| 07/24/2026 10:42 | 1 | 76.28 |
| 07/24/2026 10:42 | 8 | 76.29 |
| 07/24/2026 10:41 | 50 | 76.29 |
| 07/24/2026 10:41 | 113 | 76.29 |
| 07/24/2026 10:41 | 168 | 76.29 |
| 07/24/2026 10:41 | 100 | 76.29 |
| 07/24/2026 10:41 | 37 | 76.29 |
| 07/24/2026 10:41 | 103 | 76.29 |
| 07/24/2026 10:41 | 146 | 76.29 |
| 07/24/2026 10:41 | 146 | 76.30 |
| 07/24/2026 10:41 | 65 | 76.31 |
| 07/24/2026 10:41 | 146 | 76.31 |
| 07/24/2026 10:41 | 20 | 76.30 |
| 07/24/2026 10:41 | 4 | 76.31 |
| 07/24/2026 10:41 | 100 | 76.30 |
| 07/24/2026 10:41 | 93 | 76.31 |
| 07/24/2026 10:41 | 146 | 76.31 |
| 07/24/2026 10:41 | 103 | 76.32 |
| 07/24/2026 10:41 | 101 | 76.32 |
| 07/24/2026 10:41 | 48 | 76.32 |
| 07/24/2026 10:41 | 93 | 76.31 |
| 07/24/2026 10:41 | 84 | 76.32 |
| 07/24/2026 10:41 | 118 | 76.31 |
| 07/24/2026 10:41 | 108 | 76.31 |
| 07/24/2026 10:41 | 32 | 76.31 |
| 07/24/2026 10:41 | 65 | 76.31 |
| 07/24/2026 10:41 | 93 | 76.31 |
| 07/24/2026 10:41 | 132 | 76.31 |
| 07/24/2026 10:41 | 71 | 76.31 |
| 07/24/2026 10:41 | 104 | 76.31 |
| 07/24/2026 10:41 | 93 | 76.30 |
| 07/24/2026 10:41 | 26 | 76.30 |
| 07/24/2026 10:41 | 65 | 76.30 |
| 07/24/2026 10:41 | 33 | 76.30 |
| 07/24/2026 10:41 | 92 | 76.30 |
| 07/24/2026 10:41 | 100 | 76.30 |
| 07/24/2026 10:41 | 33 | 76.29 |
| 07/24/2026 10:41 | 62 | 76.29 |
| 07/24/2026 10:41 | 146 | 76.29 |
| 07/24/2026 10:40 | 185 | 76.29 |
| 07/24/2026 10:40 | 25 | 76.28 |
| 07/24/2026 10:40 | 7 | 76.28 |
| 07/24/2026 10:40 | 20 | 76.29 |
| 07/24/2026 10:40 | 126 | 76.29 |
| 07/24/2026 10:40 | 24 | 76.29 |
| 07/24/2026 10:40 | 40 | 76.29 |
| 07/24/2026 10:40 | 6 | 76.30 |
| 07/24/2026 10:40 | 297 | 76.30 |
| 07/24/2026 10:40 | 330 | 76.30 |
| 07/24/2026 10:40 | 319 | 76.30 |
| 07/24/2026 10:40 | 6 | 76.32 |
| 07/24/2026 10:40 | 53 | 76.31 |
| 07/24/2026 10:40 | 65 | 76.31 |
| 07/24/2026 10:40 | 86 | 76.31 |
| 07/24/2026 10:39 | 11 | 76.32 |
| 07/24/2026 10:39 | 96 | 76.32 |
| 07/24/2026 10:39 | 25 | 76.32 |
| 07/24/2026 10:39 | 57 | 76.32 |
| 07/24/2026 10:39 | 14 | 76.32 |
| 07/24/2026 10:39 | 50 | 76.32 |
| 07/24/2026 10:39 | 30 | 76.35 |
| 07/24/2026 10:39 | 24 | 76.35 |
| 07/24/2026 10:39 | 13 | 76.36 |
| 07/24/2026 10:39 | 48 | 76.36 |
| 07/24/2026 10:39 | 100 | 76.37 |
| 07/24/2026 10:39 | 55 | 76.37 |
| 07/24/2026 10:39 | 2 | 76.36 |
| 07/24/2026 10:39 | 48 | 76.36 |
| 07/24/2026 10:39 | 76 | 76.36 |
| 07/24/2026 10:39 | 98 | 76.36 |
| 07/24/2026 10:39 | 46 | 76.36 |
| 07/24/2026 10:39 | 193 | 76.36 |
| 07/24/2026 10:39 | 131 | 76.36 |
| 07/24/2026 10:39 | 112 | 76.36 |
| 07/24/2026 10:39 | 112 | 76.35 |
| 07/24/2026 10:39 | 131 | 76.35 |
| 07/24/2026 10:39 | 66 | 76.35 |
| 07/24/2026 10:38 | 67 | 76.34 |
| 07/24/2026 10:38 | 71 | 76.34 |
| 07/24/2026 10:38 | 62 | 76.34 |
| 07/24/2026 10:38 | 23 | 76.35 |
| 07/24/2026 10:38 | 146 | 76.35 |
| 07/24/2026 10:38 | 146 | 76.35 |
| 07/24/2026 10:38 | 65 | 76.35 |
| 07/24/2026 10:38 | 101 | 76.35 |
| 07/24/2026 10:38 | 46 | 76.35 |
| 07/24/2026 10:38 | 123 | 76.35 |
| 07/24/2026 10:38 | 144 | 76.35 |
| 07/24/2026 10:38 | 2 | 76.35 |
| 07/24/2026 10:38 | 343 | 76.35 |
| 07/24/2026 10:38 | 108 | 76.35 |
| 07/24/2026 10:38 | 136 | 76.35 |
| 07/24/2026 10:38 | 101 | 76.35 |
| 07/24/2026 10:38 | 59 | 76.36 |
| 07/24/2026 10:38 | 138 | 76.36 |
| 07/24/2026 10:38 | 138 | 76.36 |
| 07/24/2026 10:38 | 4 | 76.36 |
| 07/24/2026 10:38 | 325 | 76.36 |
| 07/24/2026 10:38 | 2 | 76.36 |
| 07/24/2026 10:38 | 345 | 76.36 |
| 07/24/2026 10:38 | 282 | 76.36 |
| 07/24/2026 10:38 | 36 | 76.36 |
| 07/24/2026 10:38 | 91 | 76.37 |
| 07/24/2026 10:38 | 39 | 76.37 |
| 07/24/2026 10:38 | 31 | 76.37 |
| 07/24/2026 10:38 | 55 | 76.37 |
| 07/24/2026 10:38 | 1 | 76.37 |
| 07/24/2026 10:38 | 45 | 76.37 |
| 07/24/2026 10:37 | 6 | 76.37 |
| 07/24/2026 10:37 | 69 | 76.37 |
| 07/24/2026 10:37 | 62 | 76.37 |
| 07/24/2026 10:37 | 26 | 76.37 |
| 07/24/2026 10:37 | 12 | 76.37 |
| 07/24/2026 10:37 | 25 | 76.37 |
| 07/24/2026 10:37 | 36 | 76.37 |
| 07/24/2026 10:37 | 33 | 76.37 |
| 07/24/2026 10:37 | 23 | 76.36 |
| 07/24/2026 10:37 | 62 | 76.36 |
| 07/24/2026 10:37 | 49 | 76.36 |
| 07/24/2026 10:37 | 44 | 76.36 |
| 07/24/2026 10:37 | 4 | 76.36 |
| 07/24/2026 10:37 | 13 | 76.36 |
| 07/24/2026 10:37 | 11 | 76.37 |
| 07/24/2026 10:37 | 87 | 76.37 |
| 07/24/2026 10:37 | 87 | 76.37 |
| 07/24/2026 10:37 | 8 | 76.37 |
| 07/24/2026 10:37 | 7 | 76.37 |
| 07/24/2026 10:37 | 37 | 76.37 |
| 07/24/2026 10:37 | 2 | 76.37 |
| 07/24/2026 10:37 | 48 | 76.37 |
| 07/24/2026 10:37 | 49 | 76.37 |
| 07/24/2026 10:37 | 12 | 76.37 |
| 07/24/2026 10:37 | 13 | 76.38 |
| 07/24/2026 10:37 | 15 | 76.38 |
| 07/24/2026 10:37 | 9 | 76.38 |
| 07/24/2026 10:36 | 6 | 76.37 |
| 07/24/2026 10:36 | 4 | 76.38 |
| 07/24/2026 10:36 | 14 | 76.37 |
| 07/24/2026 10:36 | 125 | 76.37 |
| 07/24/2026 10:36 | 135 | 76.37 |
| 07/24/2026 10:36 | 11 | 76.37 |
| 07/24/2026 10:36 | 96 | 76.37 |
| 07/24/2026 10:36 | 2 | 76.37 |
| 07/24/2026 10:36 | 94 | 76.37 |
| 07/24/2026 10:36 | 63 | 76.37 |
| 07/24/2026 10:36 | 76 | 76.37 |
| 07/24/2026 10:36 | 139 | 76.37 |
| 07/24/2026 10:36 | 14 | 76.37 |
| 07/24/2026 10:36 | 82 | 76.37 |
| 07/24/2026 10:36 | 132 | 76.37 |
| 07/24/2026 10:36 | 132 | 76.38 |
| 07/24/2026 10:36 | 90 | 76.38 |
| 07/24/2026 10:36 | 146 | 76.38 |
| 07/24/2026 10:36 | 10 | 76.38 |
| 07/24/2026 10:36 | 84 | 76.38 |
| 07/24/2026 10:36 | 36 | 76.38 |
| 07/24/2026 10:36 | 71 | 76.38 |
| 07/24/2026 10:35 | 132 | 76.37 |
| 07/24/2026 10:35 | 386 | 76.37 |
| 07/24/2026 10:35 | 104 | 76.37 |
| 07/24/2026 10:35 | 40 | 76.37 |
| 07/24/2026 10:35 | 146 | 76.37 |
| 07/24/2026 10:35 | 260 | 76.37 |
| 07/24/2026 10:35 | 290 | 76.37 |
| 07/24/2026 10:35 | 229 | 76.37 |
| 07/24/2026 10:35 | 182 | 76.37 |
| 07/24/2026 10:35 | 100 | 76.37 |
| 07/24/2026 10:35 | 46 | 76.38 |
| 07/24/2026 10:35 | 84 | 76.38 |
| 07/24/2026 10:35 | 10 | 76.39 |
| 07/24/2026 10:35 | 171 | 76.38 |
| 07/24/2026 10:35 | 9 | 76.38 |
| 07/24/2026 10:35 | 137 | 76.38 |
| 07/24/2026 10:35 | 247 | 76.38 |
| 07/24/2026 10:35 | 27 | 76.38 |
| 07/24/2026 10:35 | 50 | 76.37 |
| 07/24/2026 10:35 | 6 | 76.37 |
| 07/24/2026 10:35 | 38 | 76.37 |
| 07/24/2026 10:35 | 82 | 76.37 |
| 07/24/2026 10:35 | 19 | 76.37 |
| 07/24/2026 10:35 | 78 | 76.37 |
| 07/24/2026 10:35 | 6 | 76.37 |
| 07/24/2026 10:34 | 100 | 76.38 |
| 07/24/2026 10:34 | 1 | 76.38 |
| 07/24/2026 10:34 | 52 | 76.37 |
| 07/24/2026 10:34 | 62 | 76.36 |
| 07/24/2026 10:34 | 84 | 76.36 |
| 07/24/2026 10:34 | 35 | 76.37 |
| 07/24/2026 10:34 | 6 | 76.365 |
| 07/24/2026 10:34 | 339 | 76.38 |
| 07/24/2026 10:34 | 101 | 76.38 |
| 07/24/2026 10:34 | 103 | 76.39 |
| 07/24/2026 10:34 | 41 | 76.40 |
| 07/24/2026 10:34 | 253 | 76.40 |
| 07/24/2026 10:34 | 236 | 76.40 |
| 07/24/2026 10:34 | 20 | 76.41 |
| 07/24/2026 10:34 | 14 | 76.42 |
| 07/24/2026 10:34 | 10 | 76.41 |
| 07/24/2026 10:34 | 5 | 76.41 |
| 07/24/2026 10:34 | 50 | 76.42 |
| 07/24/2026 10:34 | 62 | 76.41 |
| 07/24/2026 10:34 | 2 | 76.41 |
| 07/24/2026 10:34 | 10 | 76.41 |
| 07/24/2026 10:33 | 9 | 76.40 |
| 07/24/2026 10:33 | 5 | 76.40 |
| 07/24/2026 10:33 | 27 | 76.41 |
| 07/24/2026 10:33 | 115 | 76.39 |
| 07/24/2026 10:33 | 48 | 76.39 |
| 07/24/2026 10:33 | 146 | 76.38 |
| 07/24/2026 10:33 | 72 | 76.36 |
| 07/24/2026 10:33 | 82 | 76.36 |
| 07/24/2026 10:33 | 146 | 76.37 |
| 07/24/2026 10:33 | 146 | 76.37 |
| 07/24/2026 10:33 | 315 | 76.38 |
| 07/24/2026 10:33 | 45 | 76.38 |
| 07/24/2026 10:33 | 34 | 76.38 |
| 07/24/2026 10:33 | 146 | 76.37 |
| 07/24/2026 10:33 | 96 | 76.37 |
| 07/24/2026 10:33 | 48 | 76.37 |
| 07/24/2026 10:33 | 24 | 76.36 |
| 07/24/2026 10:33 | 40 | 76.36 |
| 07/24/2026 10:33 | 8 | 76.36 |
| 07/24/2026 10:33 | 72 | 76.36 |
| 07/24/2026 10:33 | 94 | 76.35 |
| 07/24/2026 10:33 | 26 | 76.36 |
| 07/24/2026 10:33 | 24 | 76.36 |
| 07/24/2026 10:33 | 96 | 76.36 |
| 07/24/2026 10:33 | 99 | 76.36 |
| 07/24/2026 10:33 | 5 | 76.30 |
| 07/24/2026 10:33 | 3134 | 76.30 |
| 07/24/2026 10:33 | 99 | 76.30 |
| 07/24/2026 10:33 | 146 | 76.30 |
| 07/24/2026 10:33 | 17 | 76.30 |
| 07/24/2026 10:33 | 8 | 76.30 |
| 07/24/2026 10:33 | 50 | 76.30 |
| 07/24/2026 10:33 | 104 | 76.30 |
| 07/24/2026 10:33 | 104 | 76.30 |
| 07/24/2026 10:33 | 105 | 76.30 |
| 07/24/2026 10:33 | 146 | 76.31 |
| 07/24/2026 10:33 | 118 | 76.31 |
| 07/24/2026 10:33 | 100 | 76.31 |
| 07/24/2026 10:33 | 107 | 76.32 |
| 07/24/2026 10:33 | 105 | 76.32 |
| 07/24/2026 10:33 | 146 | 76.33 |
| 07/24/2026 10:33 | 121 | 76.33 |
| 07/24/2026 10:33 | 99 | 76.33 |
| 07/24/2026 10:33 | 108 | 76.33 |
| 07/24/2026 10:33 | 200 | 76.34 |
| 07/24/2026 10:33 | 146 | 76.34 |
| 07/24/2026 10:33 | 110 | 76.34 |
| 07/24/2026 10:33 | 79 | 76.34 |
| 07/24/2026 10:33 | 103 | 76.34 |
| 07/24/2026 10:33 | 109 | 76.34 |
| 07/24/2026 10:33 | 200 | 76.35 |
| 07/24/2026 10:33 | 123 | 76.35 |
| 07/24/2026 10:33 | 102 | 76.35 |
| 07/24/2026 10:33 | 108 | 76.35 |
| 07/24/2026 10:33 | 61 | 76.35 |
| 07/24/2026 10:33 | 99 | 76.36 |
| 07/24/2026 10:33 | 112 | 76.36 |
| 07/24/2026 10:33 | 89 | 76.36 |
| 07/24/2026 10:33 | 146 | 76.36 |
| 07/24/2026 10:33 | 125 | 76.37 |
| 07/24/2026 10:33 | 96 | 76.37 |
| 07/24/2026 10:33 | 108 | 76.37 |
| 07/24/2026 10:33 | 146 | 76.37 |
| 07/24/2026 10:33 | 115 | 76.38 |
| 07/24/2026 10:33 | 108 | 76.38 |
| 07/24/2026 10:33 | 75 | 76.38 |
| 07/24/2026 10:33 | 98 | 76.38 |
| 07/24/2026 10:33 | 146 | 76.38 |
| 07/24/2026 10:33 | 45 | 76.39 |
| 07/24/2026 10:33 | 284 | 76.39 |
| 07/24/2026 10:33 | 66 | 76.40 |
| 07/24/2026 10:33 | 16 | 76.40 |
| 07/24/2026 10:33 | 146 | 76.40 |
| 07/24/2026 10:33 | 26 | 76.40 |
| 07/24/2026 10:33 | 146 | 76.395 |
| 07/24/2026 10:33 | 354 | 76.40 |
| 07/24/2026 10:33 | 376 | 76.40 |
| 07/24/2026 10:33 | 65 | 76.40 |
| 07/24/2026 10:33 | 15 | 76.40 |
| 07/24/2026 10:33 | 394 | 76.41 |
| 07/24/2026 10:33 | 157 | 76.41 |
| 07/24/2026 10:33 | 2 | 76.41 |
| 07/24/2026 10:33 | 53 | 76.41 |
| 07/24/2026 10:33 | 13 | 76.43 |
| 07/24/2026 10:33 | 13 | 76.42 |
| 07/24/2026 10:33 | 3 | 76.41 |
| 07/24/2026 10:33 | 43 | 76.41 |
| 07/24/2026 10:32 | 146 | 76.42 |
| 07/24/2026 10:32 | 42 | 76.42 |
| 07/24/2026 10:32 | 55 | 76.42 |
| 07/24/2026 10:32 | 146 | 76.42 |
| 07/24/2026 10:32 | 115 | 76.41 |
| 07/24/2026 10:32 | 309 | 76.41 |
| 07/24/2026 10:32 | 2 | 76.41 |
| 07/24/2026 10:32 | 18 | 76.43 |
| 07/24/2026 10:32 | 50 | 76.42 |
| 07/24/2026 10:32 | 80 | 76.42 |
| 07/24/2026 10:32 | 146 | 76.43 |
| 07/24/2026 10:32 | 97 | 76.43 |
| 07/24/2026 10:32 | 65 | 76.41 |
| 07/24/2026 10:32 | 80 | 76.41 |
| 07/24/2026 10:32 | 92 | 76.41 |
| 07/24/2026 10:32 | 101 | 76.41 |
| 07/24/2026 10:32 | 96 | 76.41 |
| 07/24/2026 10:32 | 146 | 76.42 |
| 07/24/2026 10:32 | 61 | 76.42 |
| 07/24/2026 10:32 | 146 | 76.42 |
| 07/24/2026 10:32 | 2 | 76.42 |
| 07/24/2026 10:32 | 50 | 76.41 |
| 07/24/2026 10:31 | 13 | 76.40 |
| 07/24/2026 10:31 | 32 | 76.38 |
| 07/24/2026 10:31 | 272 | 76.38 |
| 07/24/2026 10:31 | 122 | 76.38 |
| 07/24/2026 10:31 | 85 | 76.38 |
| 07/24/2026 10:31 | 193 | 76.38 |
| 07/24/2026 10:31 | 100 | 76.38 |
| 07/24/2026 10:31 | 54 | 76.39 |
| 07/24/2026 10:31 | 30 | 76.39 |
| 07/24/2026 10:31 | 146 | 76.39 |
| 07/24/2026 10:31 | 7 | 76.39 |
| 07/24/2026 10:31 | 1254 | 76.39 |
| 07/24/2026 10:31 | 588 | 76.39 |
| 07/24/2026 10:31 | 84 | 76.39 |
| 07/24/2026 10:31 | 237 | 76.39 |
| 07/24/2026 10:31 | 14 | 76.41 |
| 07/24/2026 10:31 | 94 | 76.40 |
| 07/24/2026 10:31 | 36 | 76.40 |
| 07/24/2026 10:31 | 10 | 76.40 |
| 07/24/2026 10:31 | 7 | 76.40 |
| 07/24/2026 10:31 | 146 | 76.39 |
| 07/24/2026 10:31 | 363 | 76.40 |
| 07/24/2026 10:31 | 382 | 76.40 |
| 07/24/2026 10:31 | 72 | 76.40 |
| 07/24/2026 10:31 | 14 | 76.41 |
| 07/24/2026 10:31 | 48 | 76.41 |
| 07/24/2026 10:31 | 89 | 76.40 |
| 07/24/2026 10:31 | 111 | 76.40 |
| 07/24/2026 10:31 | 35 | 76.40 |
| 07/24/2026 10:31 | 54 | 76.39 |
| 07/24/2026 10:30 | 17 | 76.39 |
| 07/24/2026 10:30 | 16 | 76.38 |
| 07/24/2026 10:30 | 72 | 76.38 |
| 07/24/2026 10:30 | 72 | 76.38 |
| 07/24/2026 10:30 | 114 | 76.38 |
| 07/24/2026 10:30 | 115 | 76.38 |
| 07/24/2026 10:30 | 11 | 76.39 |
| 07/24/2026 10:30 | 64 | 76.39 |
| 07/24/2026 10:30 | 9 | 76.39 |
| 07/24/2026 10:30 | 18 | 76.39 |
| 07/24/2026 10:30 | 73 | 76.39 |
| 07/24/2026 10:30 | 3 | 76.40 |
| 07/24/2026 10:30 | 35 | 76.40 |
| 07/24/2026 10:30 | 35 | 76.40 |
| 07/24/2026 10:30 | 35 | 76.40 |
| 07/24/2026 10:30 | 131 | 76.40 |
| 07/24/2026 10:30 | 117 | 76.40 |
| 07/24/2026 10:30 | 108 | 76.40 |
| 07/24/2026 10:30 | 99 | 76.40 |
| 07/24/2026 10:30 | 89 | 76.40 |
| 07/24/2026 10:30 | 91 | 76.40 |
| 07/24/2026 10:30 | 146 | 76.40 |
| 07/24/2026 10:30 | 127 | 76.39 |
| 07/24/2026 10:30 | 128 | 76.39 |
| 07/24/2026 10:30 | 89 | 76.39 |
| 07/24/2026 10:30 | 31 | 76.39 |
| 07/24/2026 10:30 | 146 | 76.39 |
| 07/24/2026 10:30 | 26 | 76.39 |
| 07/24/2026 10:30 | 146 | 76.39 |
| 07/24/2026 10:30 | 88 | 76.38 |
| 07/24/2026 10:30 | 62 | 76.38 |
| 07/24/2026 10:30 | 6 | 76.37 |
| 07/24/2026 10:30 | 48 | 76.37 |
| 07/24/2026 10:30 | 89 | 76.37 |
| 07/24/2026 10:30 | 44 | 76.37 |
| 07/24/2026 10:30 | 6 | 76.37 |
| 07/24/2026 10:30 | 58 | 76.36 |
| 07/24/2026 10:30 | 89 | 76.36 |
| 07/24/2026 10:30 | 85 | 76.35 |
| 07/24/2026 10:30 | 8 | 76.33 |
| 07/24/2026 10:30 | 48 | 76.33 |
| 07/24/2026 10:30 | 20 | 76.34 |
| 07/24/2026 10:30 | 77 | 76.34 |
| 07/24/2026 10:30 | 60 | 76.36 |
| 07/24/2026 10:30 | 50 | 76.35 |
| 07/24/2026 10:30 | 11 | 76.35 |
| 07/24/2026 10:30 | 131 | 76.35 |
| 07/24/2026 10:30 | 51 | 76.35 |
| 07/24/2026 10:30 | 7 | 76.34 |
| 07/24/2026 10:30 | 48 | 76.34 |
| 07/24/2026 10:30 | 41 | 76.33 |
| 07/24/2026 10:30 | 23 | 76.33 |
| 07/24/2026 10:30 | 1 | 76.33 |
| 07/24/2026 10:30 | 23 | 76.33 |
| 07/24/2026 10:30 | 75 | 76.33 |
| 07/24/2026 10:30 | 56 | 76.33 |
| 07/24/2026 10:30 | 19 | 76.33 |
| 07/24/2026 10:30 | 35 | 76.33 |
| 07/24/2026 10:30 | 40 | 76.33 |
| 07/24/2026 10:30 | 52 | 76.33 |
| 07/24/2026 10:30 | 301 | 76.33 |
| 07/24/2026 10:30 | 33 | 76.33 |
| 07/24/2026 10:29 | 187 | 76.34 |
| 07/24/2026 10:29 | 88 | 76.36 |
| 07/24/2026 10:29 | 262 | 76.36 |
| 07/24/2026 10:29 | 61 | 76.35 |
| 07/24/2026 10:29 | 155 | 76.35 |
| 07/24/2026 10:29 | 100 | 76.36 |
| 07/24/2026 10:29 | 11 | 76.37 |
| 07/24/2026 10:29 | 5 | 76.38 |
| 07/24/2026 10:29 | 74 | 76.37 |
| 07/24/2026 10:29 | 68 | 76.38 |
| 07/24/2026 10:29 | 100 | 76.375 |
| 07/24/2026 10:29 | 41 | 76.38 |
| 07/24/2026 10:29 | 327 | 76.38 |
| 07/24/2026 10:29 | 117 | 76.38 |
| 07/24/2026 10:29 | 154 | 76.40 |
| 07/24/2026 10:29 | 122 | 76.41 |
| 07/24/2026 10:29 | 172 | 76.41 |
| 07/24/2026 10:29 | 12 | 76.41 |
| 07/24/2026 10:29 | 1 | 76.41 |
| 07/24/2026 10:29 | 14 | 76.41 |
| 07/24/2026 10:28 | 304 | 76.40 |
| 07/24/2026 10:28 | 146 | 76.39 |
| 07/24/2026 10:28 | 154 | 76.38 |
| 07/24/2026 10:28 | 2161 | 76.38 |
| 07/24/2026 10:28 | 217 | 76.38 |
| 07/24/2026 10:28 | 95 | 76.38 |
| 07/24/2026 10:28 | 108 | 76.38 |
| 07/24/2026 10:28 | 146 | 76.38 |
| 07/24/2026 10:28 | 5234 | 76.38 |
| 07/24/2026 10:28 | 12 | 76.37 |
| 07/24/2026 10:28 | 1 | 76.37 |
| 07/24/2026 10:28 | 12 | 76.37 |
| 07/24/2026 10:28 | 84 | 76.37 |
| 07/24/2026 10:28 | 3229 | 76.38 |
| 07/24/2026 10:28 | 24 | 76.38 |
| 07/24/2026 10:28 | 141 | 76.38 |
| 07/24/2026 10:28 | 84 | 76.38 |
| 07/24/2026 10:28 | 105 | 76.38 |
| 07/24/2026 10:28 | 146 | 76.38 |
| 07/24/2026 10:28 | 115 | 76.38 |
| 07/24/2026 10:28 | 100 | 76.38 |
| 07/24/2026 10:28 | 108 | 76.39 |
| 07/24/2026 10:28 | 109 | 76.39 |
| 07/24/2026 10:28 | 146 | 76.39 |
| 07/24/2026 10:28 | 128 | 76.39 |
| 07/24/2026 10:28 | 99 | 76.39 |
| 07/24/2026 10:28 | 203 | 76.39 |
| 07/24/2026 10:28 | 108 | 76.40 |
| 07/24/2026 10:28 | 98 | 76.40 |
| 07/24/2026 10:28 | 96 | 76.40 |
| 07/24/2026 10:28 | 146 | 76.40 |
| 07/24/2026 10:28 | 49 | 76.40 |
| 07/24/2026 10:28 | 20 | 76.42 |
| 07/24/2026 10:28 | 86 | 76.41 |
| 07/24/2026 10:28 | 96 | 76.41 |
| 07/24/2026 10:28 | 387 | 76.41 |
| 07/24/2026 10:28 | 77 | 76.42 |
| 07/24/2026 10:28 | 401 | 76.42 |
| 07/24/2026 10:28 | 146 | 76.43 |
| 07/24/2026 10:28 | 66 | 76.43 |
| 07/24/2026 10:28 | 29 | 76.43 |
| 07/24/2026 10:28 | 15 | 76.43 |
| 07/24/2026 10:28 | 108 | 76.42 |
| 07/24/2026 10:28 | 146 | 76.42 |
| 07/24/2026 10:28 | 96 | 76.42 |
| 07/24/2026 10:28 | 96 | 76.42 |
| 07/24/2026 10:28 | 146 | 76.42 |
| 07/24/2026 10:28 | 42 | 76.42 |
| 07/24/2026 10:28 | 26 | 76.41 |
| 07/24/2026 10:28 | 50 | 76.42 |
| 07/24/2026 10:28 | 62 | 76.43 |
| 07/24/2026 10:28 | 50 | 76.43 |
| 07/24/2026 10:27 | 146 | 76.44 |
| 07/24/2026 10:27 | 97 | 76.44 |
| 07/24/2026 10:27 | 5 | 76.44 |
| 07/24/2026 10:27 | 66 | 76.45 |
| 07/24/2026 10:27 | 146 | 76.44 |
| 07/24/2026 10:27 | 52 | 76.43 |
| 07/24/2026 10:27 | 109 | 76.43 |
| 07/24/2026 10:27 | 108 | 76.43 |
| 07/24/2026 10:27 | 84 | 76.44 |
| 07/24/2026 10:27 | 10 | 76.44 |
| 07/24/2026 10:27 | 97 | 76.44 |
| 07/24/2026 10:27 | 111 | 76.45 |
| 07/24/2026 10:27 | 101 | 76.45 |
| 07/24/2026 10:27 | 97 | 76.45 |
| 07/24/2026 10:27 | 104 | 76.45 |
| 07/24/2026 10:27 | 146 | 76.44 |
| 07/24/2026 10:27 | 97 | 76.45 |
| 07/24/2026 10:27 | 99 | 76.45 |
| 07/24/2026 10:27 | 111 | 76.45 |
| 07/24/2026 10:27 | 111 | 76.45 |
| 07/24/2026 10:27 | 100 | 76.45 |
| 07/24/2026 10:27 | 98 | 76.46 |
| 07/24/2026 10:27 | 124 | 76.46 |
| 07/24/2026 10:27 | 65 | 76.46 |
| 07/24/2026 10:27 | 103 | 76.46 |
| 07/24/2026 10:27 | 124 | 76.46 |
| 07/24/2026 10:27 | 119 | 76.48 |
| 07/24/2026 10:27 | 98 | 76.49 |
| 07/24/2026 10:27 | 146 | 76.49 |
| 07/24/2026 10:27 | 98 | 76.49 |
| 07/24/2026 10:27 | 96 | 76.49 |
| 07/24/2026 10:27 | 34 | 76.48 |
| 07/24/2026 10:27 | 50 | 76.49 |
| 07/24/2026 10:27 | 24 | 76.49 |
| 07/24/2026 10:27 | 91 | 76.48 |
| 07/24/2026 10:27 | 7 | 76.48 |
| 07/24/2026 10:27 | 139 | 76.48 |
| 07/24/2026 10:27 | 98 | 76.49 |
| 07/24/2026 10:27 | 48 | 76.49 |
| 07/24/2026 10:27 | 146 | 76.50 |
| 07/24/2026 10:27 | 51 | 76.48 |
| 07/24/2026 10:27 | 47 | 76.48 |
| 07/24/2026 10:27 | 146 | 76.50 |
| 07/24/2026 10:27 | 80 | 76.48 |
| 07/24/2026 10:27 | 126 | 76.48 |
| 07/24/2026 10:27 | 100 | 76.48 |
| 07/24/2026 10:27 | 100 | 76.49 |
| 07/24/2026 10:27 | 116 | 76.49 |
| 07/24/2026 10:27 | 99 | 76.49 |
| 07/24/2026 10:27 | 108 | 76.49 |
| 07/24/2026 10:27 | 368 | 76.50 |
| 07/24/2026 10:27 | 105 | 76.50 |
| 07/24/2026 10:27 | 92 | 76.50 |
| 07/24/2026 10:27 | 104 | 76.50 |
| 07/24/2026 10:27 | 108 | 76.51 |
| 07/24/2026 10:27 | 92 | 76.51 |
| 07/24/2026 10:27 | 118 | 76.51 |
| 07/24/2026 10:27 | 98 | 76.51 |
| 07/24/2026 10:27 | 92 | 76.51 |
| 07/24/2026 10:27 | 4 | 76.52 |
| 07/24/2026 10:27 | 29 | 76.52 |
| 07/24/2026 10:27 | 203 | 76.52 |
| 07/24/2026 10:27 | 108 | 76.52 |
| 07/24/2026 10:27 | 107 | 76.52 |
| 07/24/2026 10:27 | 98 | 76.52 |
| 07/24/2026 10:27 | 2 | 76.53 |
| 07/24/2026 10:27 | 24 | 76.53 |
| 07/24/2026 10:27 | 51 | 76.53 |
| 07/24/2026 10:27 | 105 | 76.53 |
| 07/24/2026 10:27 | 62 | 76.53 |
| 07/24/2026 10:27 | 91 | 76.53 |
| 07/24/2026 10:26 | 17 | 76.52 |
| 07/24/2026 10:26 | 41 | 76.52 |
| 07/24/2026 10:26 | 146 | 76.52 |
| 07/24/2026 10:26 | 11 | 76.52 |
| 07/24/2026 10:26 | 55 | 76.52 |
| 07/24/2026 10:26 | 94 | 76.52 |
| 07/24/2026 10:26 | 91 | 76.51 |
| 07/24/2026 10:26 | 53 | 76.51 |
| 07/24/2026 10:26 | 14 | 76.51 |
| 07/24/2026 10:26 | 46 | 76.51 |
| 07/24/2026 10:26 | 51 | 76.51 |
| 07/24/2026 10:26 | 14 | 76.51 |
| 07/24/2026 10:26 | 75 | 76.51 |
| 07/24/2026 10:26 | 45 | 76.50 |
| 07/24/2026 10:26 | 90 | 76.50 |
| 07/24/2026 10:26 | 91 | 76.49 |
| 07/24/2026 10:26 | 46 | 76.49 |
| 07/24/2026 10:26 | 146 | 76.49 |
| 07/24/2026 10:26 | 148 | 76.49 |
| 07/24/2026 10:26 | 62 | 76.50 |
| 07/24/2026 10:26 | 17 | 76.54 |
| 07/24/2026 10:26 | 19 | 76.55 |
| 07/24/2026 10:26 | 146 | 76.55 |
| 07/24/2026 10:26 | 418 | 76.56 |
| 07/24/2026 10:26 | 63 | 76.56 |
| 07/24/2026 10:26 | 40 | 76.57 |
| 07/24/2026 10:26 | 146 | 76.57 |
| 07/24/2026 10:26 | 90 | 76.57 |
| 07/24/2026 10:26 | 146 | 76.57 |
| 07/24/2026 10:26 | 327 | 76.57 |
| 07/24/2026 10:26 | 19 | 76.58 |
| 07/24/2026 10:26 | 27 | 76.58 |
| 07/24/2026 10:26 | 146 | 76.58 |
| 07/24/2026 10:26 | 30 | 76.57 |
| 07/24/2026 10:26 | 101 | 76.57 |
| 07/24/2026 10:26 | 593 | 76.58 |
| 07/24/2026 10:26 | 35 | 76.60 |
| 07/24/2026 10:26 | 120 | 76.60 |
| 07/24/2026 10:26 | 302 | 76.60 |
| 07/24/2026 10:26 | 288 | 76.60 |
| 07/24/2026 10:26 | 260 | 76.60 |
| 07/24/2026 10:26 | 146 | 76.59 |
| 07/24/2026 10:26 | 89 | 76.59 |
| 07/24/2026 10:26 | 260 | 76.59 |
| 07/24/2026 10:26 | 13 | 76.58 |
| 07/24/2026 10:26 | 12 | 76.585 |
| 07/24/2026 10:26 | 86 | 76.585 |
| 07/24/2026 10:26 | 103 | 76.59 |
| 07/24/2026 10:26 | 90 | 76.59 |
| 07/24/2026 10:26 | 86 | 76.585 |
| 07/24/2026 10:26 | 42 | 76.59 |
| 07/24/2026 10:26 | 50 | 76.59 |
| 07/24/2026 10:26 | 91 | 76.59 |
| 07/24/2026 10:26 | 103 | 76.59 |
| 07/24/2026 10:26 | 65 | 76.59 |
| 07/24/2026 10:26 | 49 | 76.59 |
| 07/24/2026 10:26 | 146 | 76.59 |
| 07/24/2026 10:26 | 93 | 76.59 |
| 07/24/2026 10:26 | 61 | 76.59 |
| 07/24/2026 10:25 | 17 | 76.59 |
| 07/24/2026 10:25 | 7 | 76.60 |
| 07/24/2026 10:25 | 42 | 76.58 |
| 07/24/2026 10:25 | 58 | 76.58 |
| 07/24/2026 10:25 | 50 | 76.59 |
| 07/24/2026 10:25 | 68 | 76.59 |
| 07/24/2026 10:25 | 7 | 76.59 |
| 07/24/2026 10:25 | 18 | 76.60 |
| 07/24/2026 10:25 | 22 | 76.60 |
| 07/24/2026 10:25 | 52 | 76.60 |
| 07/24/2026 10:25 | 94 | 76.60 |
| 07/24/2026 10:25 | 93 | 76.60 |
| 07/24/2026 10:25 | 91 | 76.59 |
| 07/24/2026 10:25 | 146 | 76.59 |
| 07/24/2026 10:25 | 91 | 76.59 |
| 07/24/2026 10:25 | 10 | 76.58 |
| 07/24/2026 10:25 | 65 | 76.58 |
| 07/24/2026 10:25 | 20 | 76.57 |
| 07/24/2026 10:25 | 100 | 76.57 |
| 07/24/2026 10:25 | 65 | 76.57 |
| 07/24/2026 10:25 | 96 | 76.57 |
| 07/24/2026 10:25 | 126 | 76.57 |
| 07/24/2026 10:25 | 125 | 76.57 |
| 07/24/2026 10:25 | 146 | 76.57 |
| 07/24/2026 10:25 | 55 | 76.57 |
| 07/24/2026 10:24 | 82 | 76.58 |
| 07/24/2026 10:24 | 98 | 76.58 |
| 07/24/2026 10:24 | 65 | 76.58 |
| 07/24/2026 10:24 | 11 | 76.575 |
| 07/24/2026 10:24 | 6 | 76.57 |
| 07/24/2026 10:24 | 26 | 76.575 |
| 07/24/2026 10:24 | 56 | 76.57 |
| 07/24/2026 10:24 | 72 | 76.57 |
| 07/24/2026 10:24 | 117 | 76.57 |
| 07/24/2026 10:24 | 97 | 76.575 |
| 07/24/2026 10:24 | 14 | 76.59 |
| 07/24/2026 10:24 | 166 | 76.59 |
| 07/24/2026 10:24 | 146 | 76.59 |
| 07/24/2026 10:24 | 37 | 76.595 |
| 07/24/2026 10:24 | 68 | 76.59 |
| 07/24/2026 10:24 | 63 | 76.59 |
| 07/24/2026 10:24 | 65 | 76.59 |
| 07/24/2026 10:24 | 78 | 76.59 |
| 07/24/2026 10:24 | 96 | 76.59 |
| 07/24/2026 10:24 | 64 | 76.59 |
| 07/24/2026 10:24 | 96 | 76.59 |
| 07/24/2026 10:24 | 151 | 76.59 |
| 07/24/2026 10:24 | 184 | 76.59 |
| 07/24/2026 10:24 | 71 | 76.59 |
| 07/24/2026 10:24 | 286 | 76.59 |
| 07/24/2026 10:24 | 272 | 76.59 |
| 07/24/2026 10:24 | 500 | 76.59 |
| 07/24/2026 10:24 | 70 | 76.60 |
| 07/24/2026 10:24 | 87 | 76.60 |
| 07/24/2026 10:24 | 117 | 76.60 |
| 07/24/2026 10:24 | 15 | 76.60 |
| 07/24/2026 10:24 | 16 | 76.605 |
| 07/24/2026 10:24 | 101 | 76.605 |
| 07/24/2026 10:24 | 117 | 76.60 |
| 07/24/2026 10:24 | 246 | 76.60 |
| 07/24/2026 10:24 | 103 | 76.60 |
| 07/24/2026 10:24 | 24 | 76.60 |
| 07/24/2026 10:24 | 135 | 76.60 |
| 07/24/2026 10:24 | 98 | 76.61 |
| 07/24/2026 10:24 | 247 | 76.61 |
| 07/24/2026 10:24 | 61 | 76.61 |
| 07/24/2026 10:24 | 56 | 76.61 |
| 07/24/2026 10:24 | 98 | 76.615 |
| 07/24/2026 10:23 | 61 | 76.61 |
| 07/24/2026 10:23 | 40 | 76.605 |
| 07/24/2026 10:23 | 86 | 76.605 |
| 07/24/2026 10:23 | 14 | 76.62 |
| 07/24/2026 10:23 | 97 | 76.61 |
| 07/24/2026 10:23 | 117 | 76.61 |
| 07/24/2026 10:23 | 67 | 76.61 |
| 07/24/2026 10:23 | 50 | 76.61 |
| 07/24/2026 10:23 | 117 | 76.61 |
| 07/24/2026 10:23 | 117 | 76.62 |
| 07/24/2026 10:23 | 98 | 76.62 |
| 07/24/2026 10:23 | 33 | 76.62 |
| 07/24/2026 10:23 | 34 | 76.62 |
| 07/24/2026 10:23 | 104 | 76.62 |
| 07/24/2026 10:23 | 66 | 76.62 |
| 07/24/2026 10:23 | 534 | 76.62 |
| 07/24/2026 10:23 | 200 | 76.61 |
| 07/24/2026 10:23 | 69 | 76.61 |
| 07/24/2026 10:23 | 100 | 76.61 |
| 07/24/2026 10:23 | 131 | 76.61 |
| 07/24/2026 10:23 | 85 | 76.61 |
| 07/24/2026 10:23 | 101 | 76.61 |
| 07/24/2026 10:23 | 12 | 76.60 |
| 07/24/2026 10:23 | 131 | 76.60 |
| 07/24/2026 10:23 | 117 | 76.60 |
| 07/24/2026 10:23 | 92 | 76.60 |
| 07/24/2026 10:23 | 97 | 76.60 |
| 07/24/2026 10:23 | 38 | 76.60 |
| 07/24/2026 10:23 | 200 | 76.60 |
| 07/24/2026 10:23 | 6 | 76.60 |
| 07/24/2026 10:23 | 6 | 76.60 |
| 07/24/2026 10:23 | 15 | 76.60 |
| 07/24/2026 10:23 | 6 | 76.60 |
| 07/24/2026 10:23 | 1 | 76.60 |
| 07/24/2026 10:23 | 40 | 76.60 |
| 07/24/2026 10:23 | 100 | 76.60 |
| 07/24/2026 10:23 | 150 | 76.60 |
| 07/24/2026 10:23 | 6 | 76.60 |
| 07/24/2026 10:23 | 65 | 76.59 |
| 07/24/2026 10:23 | 43 | 76.59 |
| 07/24/2026 10:23 | 85 | 76.59 |
| 07/24/2026 10:23 | 449 | 76.58 |
| 07/24/2026 10:23 | 3 | 76.59 |
| 07/24/2026 10:23 | 85 | 76.59 |
| 07/24/2026 10:23 | 117 | 76.59 |
| 07/24/2026 10:23 | 65 | 76.58 |
| 07/24/2026 10:23 | 117 | 76.58 |
| 07/24/2026 10:23 | 5 | 76.56 |
| 07/24/2026 10:22 | 50 | 76.56 |
| 07/24/2026 10:22 | 700 | 76.55 |
| 07/24/2026 10:22 | 79 | 76.55 |
| 07/24/2026 10:22 | 100 | 76.55 |
| 07/24/2026 10:22 | 131 | 76.54 |
| 07/24/2026 10:22 | 10 | 76.54 |
| 07/24/2026 10:22 | 82 | 76.53 |
| 07/24/2026 10:22 | 95 | 76.52 |
| 07/24/2026 10:22 | 117 | 76.52 |
| 07/24/2026 10:22 | 95 | 76.53 |
| 07/24/2026 10:22 | 117 | 76.53 |
| 07/24/2026 10:22 | 127 | 76.53 |
| 07/24/2026 10:22 | 121 | 76.53 |
| 07/24/2026 10:22 | 6 | 76.53 |
| 07/24/2026 10:22 | 103 | 76.53 |
| 07/24/2026 10:22 | 6 | 76.52 |
| 07/24/2026 10:22 | 6 | 76.52 |
| 07/24/2026 10:22 | 6 | 76.52 |
| 07/24/2026 10:22 | 6 | 76.52 |
| 07/24/2026 10:22 | 105 | 76.52 |
| 07/24/2026 10:22 | 845 | 76.52 |
| 07/24/2026 10:22 | 117 | 76.51 |
| 07/24/2026 10:22 | 111 | 76.51 |
| 07/24/2026 10:22 | 118 | 76.51 |
| 07/24/2026 10:22 | 102 | 76.51 |
| 07/24/2026 10:22 | 6 | 76.50 |
| 07/24/2026 10:22 | 10 | 76.50 |
| 07/24/2026 10:22 | 150 | 76.50 |
| 07/24/2026 10:22 | 19 | 76.50 |
| 07/24/2026 10:22 | 19 | 76.50 |
| 07/24/2026 10:22 | 97 | 76.50 |
| 07/24/2026 10:22 | 250 | 76.50 |
| 07/24/2026 10:22 | 4 | 76.50 |
| 07/24/2026 10:22 | 610 | 76.50 |
| 07/24/2026 10:22 | 99 | 76.50 |
| 07/24/2026 10:22 | 5 | 76.49 |
| 07/24/2026 10:22 | 119 | 76.49 |
| 07/24/2026 10:22 | 115 | 76.49 |
| 07/24/2026 10:22 | 1 | 76.49 |
| 07/24/2026 10:22 | 116 | 76.49 |
| 07/24/2026 10:22 | 45 | 76.48 |
| 07/24/2026 10:22 | 117 | 76.48 |
| 07/24/2026 10:22 | 117 | 76.49 |
| 07/24/2026 10:22 | 5 | 76.49 |
| 07/24/2026 10:22 | 117 | 76.48 |
| 07/24/2026 10:22 | 116 | 76.49 |
| 07/24/2026 10:22 | 131 | 76.49 |
| 07/24/2026 10:22 | 170 | 76.49 |
| 07/24/2026 10:22 | 116 | 76.49 |
| 07/24/2026 10:22 | 98 | 76.49 |
| 07/24/2026 10:22 | 6 | 76.48 |
| 07/24/2026 10:22 | 96 | 76.48 |
| 07/24/2026 10:22 | 108 | 76.48 |
| 07/24/2026 10:22 | 131 | 76.48 |
| 07/24/2026 10:22 | 92 | 76.48 |
| 07/24/2026 10:22 | 127 | 76.48 |
| 07/24/2026 10:22 | 98 | 76.48 |
| 07/24/2026 10:22 | 65 | 76.47 |
| 07/24/2026 10:22 | 78 | 76.47 |
| 07/24/2026 10:22 | 5 | 76.47 |
| 07/24/2026 10:22 | 131 | 76.47 |
| 07/24/2026 10:22 | 95 | 76.47 |
| 07/24/2026 10:22 | 104 | 76.47 |
| 07/24/2026 10:22 | 45 | 76.47 |
| 07/24/2026 10:22 | 90 | 76.47 |
| 07/24/2026 10:22 | 10 | 76.45 |
| 07/24/2026 10:22 | 16 | 76.45 |
| 07/24/2026 10:22 | 117 | 76.45 |
| 07/24/2026 10:22 | 103 | 76.45 |
| 07/24/2026 10:22 | 504 | 76.45 |
| 07/24/2026 10:22 | 133 | 76.45 |
| 07/24/2026 10:22 | 6 | 76.46 |
| 07/24/2026 10:22 | 10 | 76.47 |
| 07/24/2026 10:22 | 18 | 76.46 |
| 07/24/2026 10:22 | 114 | 76.45 |
| 07/24/2026 10:22 | 6 | 76.45 |
| 07/24/2026 10:22 | 33 | 76.46 |
| 07/24/2026 10:22 | 23 | 76.46 |
| 07/24/2026 10:22 | 77 | 76.46 |
| 07/24/2026 10:22 | 40 | 76.46 |
| 07/24/2026 10:22 | 77 | 76.46 |
| 07/24/2026 10:22 | 12 | 76.46 |
| 07/24/2026 10:21 | 117 | 76.45 |
| 07/24/2026 10:21 | 15 | 76.44 |
| 07/24/2026 10:21 | 50 | 76.45 |
| 07/24/2026 10:21 | 66 | 76.44 |
| 07/24/2026 10:21 | 5 | 76.43 |
| 07/24/2026 10:21 | 4 | 76.43 |
| 07/24/2026 10:21 | 34 | 76.42 |
| 07/24/2026 10:21 | 289 | 76.42 |
| 07/24/2026 10:21 | 117 | 76.42 |
| 07/24/2026 10:21 | 20 | 76.40 |
| 07/24/2026 10:20 | 13 | 76.41 |
| 07/24/2026 10:20 | 85 | 76.41 |
| 07/24/2026 10:20 | 117 | 76.41 |
| 07/24/2026 10:20 | 409 | 76.41 |
| 07/24/2026 10:20 | 40 | 76.415 |
| 07/24/2026 10:20 | 24 | 76.41 |
| 07/24/2026 10:20 | 200 | 76.41 |
| 07/24/2026 10:20 | 58 | 76.41 |
| 07/24/2026 10:20 | 50 | 76.42 |
| 07/24/2026 10:20 | 214 | 76.40 |
| 07/24/2026 10:20 | 82 | 76.40 |
| 07/24/2026 10:20 | 11 | 76.40 |
| 07/24/2026 10:20 | 40 | 76.40 |
| 07/24/2026 10:20 | 84 | 76.40 |
| 07/24/2026 10:20 | 117 | 76.40 |
| 07/24/2026 10:20 | 42 | 76.40 |
| 07/24/2026 10:20 | 36 | 76.39 |
| 07/24/2026 10:19 | 9 | 76.40 |
| 07/24/2026 10:19 | 1 | 76.40 |
| 07/24/2026 10:19 | 1 | 76.38 |
| 07/24/2026 10:19 | 7 | 76.39 |
| 07/24/2026 10:19 | 88 | 76.39 |
| 07/24/2026 10:19 | 25 | 76.39 |
| 07/24/2026 10:19 | 77 | 76.38 |
| 07/24/2026 10:19 | 3 | 76.38 |
| 07/24/2026 10:19 | 14 | 76.37 |
| 07/24/2026 10:19 | 36 | 76.36 |
| 07/24/2026 10:19 | 72 | 76.36 |
| 07/24/2026 10:19 | 138 | 76.36 |
| 07/24/2026 10:19 | 16 | 76.36 |
| 07/24/2026 10:19 | 39 | 76.36 |
| 07/24/2026 10:19 | 80 | 76.36 |
| 07/24/2026 10:19 | 117 | 76.36 |
| 07/24/2026 10:19 | 11 | 76.36 |
| 07/24/2026 10:19 | 51 | 76.36 |
| 07/24/2026 10:19 | 7 | 76.37 |
| 07/24/2026 10:19 | 40 | 76.37 |
| 07/24/2026 10:19 | 67 | 76.37 |
| 07/24/2026 10:19 | 76 | 76.37 |
| 07/24/2026 10:19 | 103 | 76.37 |
| 07/24/2026 10:19 | 2 | 76.38 |
| 07/24/2026 10:19 | 124 | 76.38 |
| 07/24/2026 10:19 | 6 | 76.38 |
| 07/24/2026 10:19 | 48 | 76.38 |
| 07/24/2026 10:19 | 777 | 76.38 |
| 07/24/2026 10:19 | 68 | 76.38 |
| 07/24/2026 10:19 | 118 | 76.38 |
| 07/24/2026 10:19 | 217 | 76.38 |
| 07/24/2026 10:19 | 124 | 76.38 |
| 07/24/2026 10:19 | 39 | 76.39 |
| 07/24/2026 10:19 | 65 | 76.39 |
| 07/24/2026 10:19 | 117 | 76.39 |
| 07/24/2026 10:19 | 4 | 76.39 |
| 07/24/2026 10:19 | 318 | 76.39 |
| 07/24/2026 10:19 | 73 | 76.39 |
| 07/24/2026 10:19 | 61 | 76.39 |
| 07/24/2026 10:19 | 321 | 76.39 |
| 07/24/2026 10:19 | 5 | 76.40 |
| 07/24/2026 10:19 | 303 | 76.40 |
| 07/24/2026 10:18 | 65 | 76.39 |
| 07/24/2026 10:18 | 38 | 76.39 |
| 07/24/2026 10:18 | 10 | 76.38 |
| 07/24/2026 10:18 | 33 | 76.39 |
| 07/24/2026 10:18 | 17 | 76.39 |
| 07/24/2026 10:18 | 33 | 76.39 |
| 07/24/2026 10:18 | 19 | 76.38 |
| 07/24/2026 10:18 | 45 | 76.38 |
| 07/24/2026 10:18 | 72 | 76.38 |
| 07/24/2026 10:18 | 19 | 76.38 |
| 07/24/2026 10:17 | 7 | 76.38 |
| 07/24/2026 10:17 | 12 | 76.38 |
| 07/24/2026 10:17 | 81 | 76.38 |
| 07/24/2026 10:17 | 34 | 76.38 |
| 07/24/2026 10:17 | 98 | 76.38 |
| 07/24/2026 10:17 | 19 | 76.38 |
| 07/24/2026 10:17 | 1 | 76.39 |
| 07/24/2026 10:17 | 117 | 76.39 |
| 07/24/2026 10:17 | 35 | 76.39 |
| 07/24/2026 10:17 | 2 | 76.39 |
| 07/24/2026 10:17 | 69 | 76.37 |
| 07/24/2026 10:17 | 34 | 76.37 |
| 07/24/2026 10:17 | 34 | 76.37 |
| 07/24/2026 10:17 | 76 | 76.37 |
| 07/24/2026 10:17 | 481 | 76.37 |
| 07/24/2026 10:17 | 61 | 76.38 |
| 07/24/2026 10:16 | 5 | 76.38 |
| 07/24/2026 10:16 | 23 | 76.37 |
| 07/24/2026 10:16 | 10 | 76.37 |
| 07/24/2026 10:16 | 83 | 76.37 |
| 07/24/2026 10:16 | 24 | 76.37 |
| 07/24/2026 10:16 | 83 | 76.36 |
| 07/24/2026 10:16 | 67 | 76.36 |
| 07/24/2026 10:16 | 40 | 76.35 |
| 07/24/2026 10:16 | 131 | 76.36 |
| 07/24/2026 10:16 | 55 | 76.36 |
| 07/24/2026 10:16 | 142 | 76.36 |
| 07/24/2026 10:16 | 20 | 76.36 |
| 07/24/2026 10:16 | 14 | 76.36 |
| 07/24/2026 10:16 | 10 | 76.37 |
| 07/24/2026 10:16 | 5 | 76.37 |
| 07/24/2026 10:16 | 63 | 76.36 |
| 07/24/2026 10:16 | 117 | 76.36 |
| 07/24/2026 10:16 | 122 | 76.36 |
| 07/24/2026 10:16 | 378 | 76.36 |
| 07/24/2026 10:16 | 33 | 76.36 |
| 07/24/2026 10:16 | 237 | 76.36 |
| 07/24/2026 10:16 | 60 | 76.36 |
| 07/24/2026 10:16 | 55 | 76.36 |
| 07/24/2026 10:16 | 117 | 76.36 |
| 07/24/2026 10:16 | 6 | 76.36 |
| 07/24/2026 10:16 | 880 | 76.36 |
| 07/24/2026 10:16 | 65 | 76.36 |
| 07/24/2026 10:16 | 65 | 76.36 |
| 07/24/2026 10:16 | 26 | 76.36 |
| 07/24/2026 10:16 | 50 | 76.36 |
| 07/24/2026 10:15 | 1 | 76.35 |
| 07/24/2026 10:15 | 2 | 76.37 |
| 07/24/2026 10:15 | 32 | 76.36 |
| 07/24/2026 10:15 | 28 | 76.36 |
| 07/24/2026 10:15 | 67 | 76.36 |
| 07/24/2026 10:15 | 195 | 76.36 |
| 07/24/2026 10:15 | 53 | 76.36 |
| 07/24/2026 10:15 | 52 | 76.36 |
| 07/24/2026 10:15 | 45 | 76.36 |
| 07/24/2026 10:15 | 32 | 76.37 |
| 07/24/2026 10:15 | 317 | 76.38 |
| 07/24/2026 10:15 | 51 | 76.38 |
| 07/24/2026 10:15 | 80 | 76.39 |
| 07/24/2026 10:15 | 500 | 76.39 |
| 07/24/2026 10:15 | 20 | 76.38 |
| 07/24/2026 10:15 | 29 | 76.40 |
| 07/24/2026 10:15 | 10 | 76.40 |
| 07/24/2026 10:15 | 5 | 76.40 |
| 07/24/2026 10:15 | 19 | 76.40 |
| 07/24/2026 10:15 | 8 | 76.40 |
| 07/24/2026 10:15 | 61 | 76.40 |
| 07/24/2026 10:15 | 130 | 76.40 |
| 07/24/2026 10:14 | 5 | 76.41 |
| 07/24/2026 10:14 | 236 | 76.42 |
| 07/24/2026 10:14 | 81 | 76.42 |
| 07/24/2026 10:14 | 52 | 76.42 |
| 07/24/2026 10:14 | 343 | 76.43 |
| 07/24/2026 10:14 | 67 | 76.43 |
| 07/24/2026 10:14 | 117 | 76.44 |
| 07/24/2026 10:14 | 32 | 76.44 |
| 07/24/2026 10:14 | 61 | 76.44 |
| 07/24/2026 10:14 | 188 | 76.44 |
| 07/24/2026 10:14 | 72 | 76.44 |
| 07/24/2026 10:14 | 48 | 76.44 |
| 07/24/2026 10:14 | 100 | 76.45 |
| 07/24/2026 10:14 | 31 | 76.45 |
| 07/24/2026 10:14 | 117 | 76.45 |
| 07/24/2026 10:14 | 48 | 76.45 |
| 07/24/2026 10:14 | 72 | 76.45 |
| 07/24/2026 10:14 | 52 | 76.43 |
| 07/24/2026 10:14 | 65 | 76.43 |
| 07/24/2026 10:14 | 2 | 76.42 |
| 07/24/2026 10:14 | 5 | 76.42 |
| 07/24/2026 10:14 | 50 | 76.42 |
| 07/24/2026 10:14 | 70 | 76.42 |
| 07/24/2026 10:14 | 113 | 76.43 |
| 07/24/2026 10:14 | 36 | 76.43 |
| 07/24/2026 10:14 | 56 | 76.43 |
| 07/24/2026 10:13 | 5 | 76.43 |
| 07/24/2026 10:13 | 35 | 76.44 |
| 07/24/2026 10:13 | 65 | 76.45 |
| 07/24/2026 10:13 | 99 | 76.45 |
| 07/24/2026 10:13 | 20 | 76.44 |
| 07/24/2026 10:13 | 45 | 76.44 |
| 07/24/2026 10:13 | 59 | 76.44 |
| 07/24/2026 10:13 | 65 | 76.43 |
| 07/24/2026 10:13 | 33 | 76.43 |
| 07/24/2026 10:13 | 21 | 76.42 |
| 07/24/2026 10:13 | 117 | 76.42 |
| 07/24/2026 10:13 | 31 | 76.42 |
| 07/24/2026 10:13 | 131 | 76.42 |
| 07/24/2026 10:13 | 29 | 76.41 |
| 07/24/2026 10:13 | 353 | 76.41 |
| 07/24/2026 10:13 | 75 | 76.41 |
| 07/24/2026 10:13 | 131 | 76.41 |
| 07/24/2026 10:13 | 77 | 76.41 |
| 07/24/2026 10:13 | 94 | 76.41 |
| 07/24/2026 10:13 | 4 | 76.41 |
| 07/24/2026 10:13 | 48 | 76.42 |
| 07/24/2026 10:13 | 417 | 76.42 |
| 07/24/2026 10:13 | 151 | 76.42 |
| 07/24/2026 10:13 | 15 | 76.43 |
| 07/24/2026 10:13 | 22 | 76.43 |
| 07/24/2026 10:13 | 25 | 76.43 |
| 07/24/2026 10:13 | 5 | 76.44 |
| 07/24/2026 10:13 | 53 | 76.43 |
| 07/24/2026 10:13 | 62 | 76.43 |
| 07/24/2026 10:13 | 59 | 76.43 |
| 07/24/2026 10:13 | 20 | 76.43 |
| 07/24/2026 10:12 | 33 | 76.42 |
| 07/24/2026 10:12 | 65 | 76.38 |
| 07/24/2026 10:12 | 11 | 76.39 |
| 07/24/2026 10:12 | 48 | 76.39 |
| 07/24/2026 10:12 | 157 | 76.40 |
| 07/24/2026 10:12 | 56 | 76.40 |
| 07/24/2026 10:12 | 65 | 76.41 |
| 07/24/2026 10:12 | 33 | 76.41 |
| 07/24/2026 10:12 | 33 | 76.40 |
| 07/24/2026 10:12 | 65 | 76.40 |
| 07/24/2026 10:12 | 110 | 76.39 |
| 07/24/2026 10:12 | 18 | 76.39 |
| 07/24/2026 10:12 | 65 | 76.39 |
| 07/24/2026 10:12 | 117 | 76.39 |
| 07/24/2026 10:12 | 60 | 76.39 |
| 07/24/2026 10:12 | 25 | 76.39 |
| 07/24/2026 10:12 | 20 | 76.39 |
| 07/24/2026 10:12 | 2 | 76.38 |
| 07/24/2026 10:12 | 108 | 76.38 |
| 07/24/2026 10:12 | 24 | 76.38 |
| 07/24/2026 10:12 | 17 | 76.38 |
| 07/24/2026 10:12 | 65 | 76.38 |
| 07/24/2026 10:12 | 24 | 76.37 |
| 07/24/2026 10:12 | 42 | 76.37 |
| 07/24/2026 10:12 | 117 | 76.37 |
| 07/24/2026 10:12 | 319 | 76.38 |
| 07/24/2026 10:12 | 65 | 76.38 |
| 07/24/2026 10:12 | 32 | 76.38 |
| 07/24/2026 10:12 | 117 | 76.38 |
| 07/24/2026 10:12 | 76 | 76.37 |
| 07/24/2026 10:12 | 117 | 76.37 |
| 07/24/2026 10:12 | 76 | 76.37 |
| 07/24/2026 10:12 | 36 | 76.38 |
| 07/24/2026 10:12 | 117 | 76.38 |
| 07/24/2026 10:12 | 103 | 76.38 |
| 07/24/2026 10:12 | 97 | 76.37 |
| 07/24/2026 10:12 | 124 | 76.37 |
| 07/24/2026 10:12 | 117 | 76.37 |
| 07/24/2026 10:12 | 125 | 76.37 |
| 07/24/2026 10:12 | 76 | 76.37 |
| 07/24/2026 10:12 | 112 | 76.36 |
| 07/24/2026 10:12 | 25 | 76.32 |
| 07/24/2026 10:12 | 100 | 76.33 |
| 07/24/2026 10:12 | 100 | 76.33 |
| 07/24/2026 10:12 | 117 | 76.33 |
| 07/24/2026 10:12 | 103 | 76.33 |
| 07/24/2026 10:12 | 121 | 76.33 |
| 07/24/2026 10:12 | 110 | 76.34 |
| 07/24/2026 10:12 | 77 | 76.34 |
| 07/24/2026 10:12 | 117 | 76.34 |
| 07/24/2026 10:12 | 96 | 76.34 |
| 07/24/2026 10:12 | 320 | 76.35 |
| 07/24/2026 10:12 | 123 | 76.35 |
| 07/24/2026 10:12 | 32 | 76.35 |
| 07/24/2026 10:12 | 96 | 76.35 |
| 07/24/2026 10:12 | 60 | 76.35 |
| 07/24/2026 10:12 | 117 | 76.35 |
| 07/24/2026 10:12 | 108 | 76.36 |
| 07/24/2026 10:12 | 212 | 76.36 |
| 07/24/2026 10:12 | 100 | 76.36 |
| 07/24/2026 10:12 | 112 | 76.36 |
| 07/24/2026 10:12 | 76 | 76.36 |
| 07/24/2026 10:12 | 32 | 76.36 |
| 07/24/2026 10:12 | 117 | 76.36 |
| 07/24/2026 10:12 | 35 | 76.36 |
| 07/24/2026 10:12 | 117 | 76.37 |
| 07/24/2026 10:12 | 1 | 76.38 |
| 07/24/2026 10:12 | 36 | 76.38 |
| 07/24/2026 10:12 | 50 | 76.38 |
| 07/24/2026 10:12 | 32 | 76.37 |
| 07/24/2026 10:12 | 247 | 76.37 |
| 07/24/2026 10:12 | 17 | 76.35 |
| 07/24/2026 10:11 | 65 | 76.36 |
| 07/24/2026 10:11 | 29 | 76.36 |
| 07/24/2026 10:11 | 30 | 76.35 |
| 07/24/2026 10:11 | 7 | 76.36 |
| 07/24/2026 10:11 | 233 | 76.35 |
| 07/24/2026 10:11 | 14 | 76.35 |
| 07/24/2026 10:11 | 117 | 76.35 |
| 07/24/2026 10:11 | 398 | 76.35 |
| 07/24/2026 10:11 | 2 | 76.35 |
| 07/24/2026 10:11 | 281 | 76.35 |
| 07/24/2026 10:11 | 7 | 76.36 |
| 07/24/2026 10:11 | 71 | 76.36 |
| 07/24/2026 10:11 | 62 | 76.36 |
| 07/24/2026 10:11 | 117 | 76.36 |
| 07/24/2026 10:11 | 10 | 76.37 |
| 07/24/2026 10:11 | 37 | 76.37 |
| 07/24/2026 10:11 | 48 | 76.37 |
| 07/24/2026 10:11 | 60 | 76.37 |
| 07/24/2026 10:11 | 3 | 76.37 |
| 07/24/2026 10:11 | 12 | 76.38 |
| 07/24/2026 10:11 | 69 | 76.38 |
| 07/24/2026 10:11 | 46 | 76.38 |
| 07/24/2026 10:11 | 45 | 76.38 |
| 07/24/2026 10:11 | 26 | 76.38 |
| 07/24/2026 10:11 | 39 | 76.38 |
| 07/24/2026 10:11 | 117 | 76.37 |
| 07/24/2026 10:11 | 117 | 76.38 |
| 07/24/2026 10:11 | 63 | 76.38 |
| 07/24/2026 10:11 | 21 | 76.38 |
| 07/24/2026 10:11 | 26 | 76.37 |
| 07/24/2026 10:11 | 99 | 76.37 |
| 07/24/2026 10:11 | 65 | 76.37 |
| 07/24/2026 10:10 | 65 | 76.36 |
| 07/24/2026 10:10 | 52 | 76.36 |
| 07/24/2026 10:10 | 20 | 76.37 |
| 07/24/2026 10:10 | 6 | 76.37 |
| 07/24/2026 10:10 | 285 | 76.37 |
| 07/24/2026 10:10 | 350 | 76.37 |
| 07/24/2026 10:10 | 47 | 76.38 |
| 07/24/2026 10:10 | 91 | 76.38 |
| 07/24/2026 10:10 | 5 | 76.38 |
| 07/24/2026 10:10 | 50 | 76.38 |
| 07/24/2026 10:10 | 65 | 76.39 |
| 07/24/2026 10:10 | 36 | 76.39 |
| 07/24/2026 10:10 | 73 | 76.39 |
| 07/24/2026 10:10 | 78 | 76.39 |
| 07/24/2026 10:10 | 127 | 76.41 |
| 07/24/2026 10:10 | 10 | 76.41 |
| 07/24/2026 10:10 | 65 | 76.42 |
| 07/24/2026 10:10 | 10 | 76.42 |
| 07/24/2026 10:10 | 25 | 76.42 |
| 07/24/2026 10:10 | 10 | 76.42 |
| 07/24/2026 10:10 | 20 | 76.42 |
| 07/24/2026 10:10 | 35 | 76.42 |
| 07/24/2026 10:10 | 10 | 76.42 |
| 07/24/2026 10:10 | 27 | 76.42 |
| 07/24/2026 10:09 | 117 | 76.41 |
| 07/24/2026 10:09 | 63 | 76.41 |
| 07/24/2026 10:09 | 36 | 76.41 |
| 07/24/2026 10:09 | 30 | 76.41 |
| 07/24/2026 10:09 | 2 | 76.39 |
| 07/24/2026 10:09 | 4 | 76.39 |
| 07/24/2026 10:09 | 48 | 76.39 |
| 07/24/2026 10:09 | 157 | 76.42 |
| 07/24/2026 10:09 | 351 | 76.42 |
| 07/24/2026 10:09 | 60 | 76.43 |
| 07/24/2026 10:09 | 6 | 76.44 |
| 07/24/2026 10:09 | 117 | 76.44 |
| 07/24/2026 10:09 | 79 | 76.44 |
| 07/24/2026 10:09 | 108 | 76.45 |
| 07/24/2026 10:09 | 111 | 76.45 |
| 07/24/2026 10:09 | 81 | 76.45 |
| 07/24/2026 10:09 | 104 | 76.45 |
| 07/24/2026 10:09 | 30 | 76.44 |
| 07/24/2026 10:09 | 79 | 76.44 |
| 07/24/2026 10:09 | 100 | 76.44 |
| 07/24/2026 10:09 | 103 | 76.44 |
| 07/24/2026 10:09 | 129 | 76.44 |
| 07/24/2026 10:09 | 8 | 76.43 |
| 07/24/2026 10:09 | 94 | 76.42 |
| 07/24/2026 10:09 | 117 | 76.42 |
| 07/24/2026 10:09 | 31 | 76.42 |
| 07/24/2026 10:09 | 65 | 76.42 |
| 07/24/2026 10:09 | 86 | 76.415 |
| 07/24/2026 10:09 | 36 | 76.42 |
| 07/24/2026 10:09 | 31 | 76.42 |
| 07/24/2026 10:09 | 117 | 76.42 |
| 07/24/2026 10:09 | 72 | 76.42 |
| 07/24/2026 10:09 | 80 | 76.41 |
| 07/24/2026 10:09 | 117 | 76.41 |
| 07/24/2026 10:09 | 4 | 76.41 |
| 07/24/2026 10:09 | 39 | 76.41 |
| 07/24/2026 10:09 | 131 | 76.41 |
| 07/24/2026 10:09 | 103 | 76.41 |
| 07/24/2026 10:09 | 60 | 76.41 |
| 07/24/2026 10:09 | 80 | 76.41 |
| 07/24/2026 10:09 | 33 | 76.41 |
| 07/24/2026 10:09 | 72 | 76.40 |
| 07/24/2026 10:09 | 80 | 76.39 |
| 07/24/2026 10:09 | 108 | 76.39 |
| 07/24/2026 10:09 | 117 | 76.39 |
| 07/24/2026 10:09 | 4 | 76.40 |
| 07/24/2026 10:09 | 44 | 76.40 |
| 07/24/2026 10:09 | 80 | 76.42 |
| 07/24/2026 10:09 | 117 | 76.42 |
| 07/24/2026 10:09 | 22 | 76.42 |
| 07/24/2026 10:09 | 50 | 76.42 |
| 07/24/2026 10:09 | 20 | 76.42 |
| 07/24/2026 10:09 | 103 | 76.42 |
| 07/24/2026 10:09 | 195 | 76.42 |
| 07/24/2026 10:09 | 126 | 76.42 |
| 07/24/2026 10:09 | 81 | 76.43 |
| 07/24/2026 10:09 | 117 | 76.43 |
| 07/24/2026 10:09 | 352 | 76.44 |
| 07/24/2026 10:09 | 12 | 76.46 |
| 07/24/2026 10:09 | 124 | 76.46 |
| 07/24/2026 10:09 | 65 | 76.46 |
| 07/24/2026 10:09 | 80 | 76.46 |
| 07/24/2026 10:09 | 39 | 76.46 |
| 07/24/2026 10:09 | 103 | 76.46 |
| 07/24/2026 10:09 | 109 | 76.46 |
| 07/24/2026 10:09 | 124 | 76.46 |
| 07/24/2026 10:09 | 65 | 76.45 |
| 07/24/2026 10:09 | 36 | 76.45 |
| 07/24/2026 10:08 | 33 | 76.44 |
| 07/24/2026 10:08 | 121 | 76.44 |
| 07/24/2026 10:08 | 9 | 76.44 |
| 07/24/2026 10:08 | 72 | 76.44 |
| 07/24/2026 10:08 | 84 | 76.44 |
| 07/24/2026 10:08 | 65 | 76.44 |
| 07/24/2026 10:08 | 33 | 76.43 |
| 07/24/2026 10:08 | 117 | 76.43 |
| 07/24/2026 10:08 | 101 | 76.44 |
| 07/24/2026 10:08 | 117 | 76.43 |
| 07/24/2026 10:08 | 65 | 76.43 |
| 07/24/2026 10:08 | 39 | 76.43 |
| 07/24/2026 10:08 | 86 | 76.425 |
| 07/24/2026 10:08 | 80 | 76.42 |
| 07/24/2026 10:08 | 117 | 76.42 |
| 07/24/2026 10:08 | 80 | 76.42 |
| 07/24/2026 10:08 | 108 | 76.42 |
| 07/24/2026 10:08 | 131 | 76.42 |
| 07/24/2026 10:08 | 119 | 76.42 |
| 07/24/2026 10:08 | 76 | 76.42 |
| 07/24/2026 10:08 | 97 | 76.42 |
| 07/24/2026 10:08 | 40 | 76.42 |
| 07/24/2026 10:08 | 118 | 76.42 |
| 07/24/2026 10:08 | 131 | 76.41 |
| 07/24/2026 10:08 | 82 | 76.41 |
| 07/24/2026 10:08 | 65 | 76.41 |
| 07/24/2026 10:08 | 40 | 76.41 |
| 07/24/2026 10:08 | 7 | 76.40 |
| 07/24/2026 10:08 | 2 | 76.40 |
| 07/24/2026 10:08 | 264 | 76.41 |
| 07/24/2026 10:08 | 49 | 76.41 |
| 07/24/2026 10:08 | 81 | 76.41 |
| 07/24/2026 10:08 | 81 | 76.41 |
| 07/24/2026 10:08 | 81 | 76.42 |
| 07/24/2026 10:08 | 14 | 76.42 |
| 07/24/2026 10:08 | 5 | 76.41 |
| 07/24/2026 10:08 | 33 | 76.43 |
| 07/24/2026 10:08 | 117 | 76.43 |
| 07/24/2026 10:08 | 74 | 76.44 |
| 07/24/2026 10:08 | 17 | 76.44 |
| 07/24/2026 10:08 | 40 | 76.44 |
| 07/24/2026 10:08 | 6 | 76.45 |
| 07/24/2026 10:08 | 75 | 76.45 |
| 07/24/2026 10:08 | 281 | 76.45 |
| 07/24/2026 10:08 | 25 | 76.45 |
| 07/24/2026 10:08 | 276 | 76.45 |
| 07/24/2026 10:08 | 218 | 76.45 |
| 07/24/2026 10:08 | 30 | 76.45 |
| 07/24/2026 10:08 | 62 | 76.46 |
| 07/24/2026 10:08 | 72 | 76.46 |
| 07/24/2026 10:08 | 39 | 76.46 |
| 07/24/2026 10:07 | 26 | 76.46 |
| 07/24/2026 10:07 | 39 | 76.46 |
| 07/24/2026 10:07 | 117 | 76.46 |
| 07/24/2026 10:07 | 38 | 76.455 |
| 07/24/2026 10:07 | 10 | 76.46 |
| 07/24/2026 10:07 | 32 | 76.46 |
| 07/24/2026 10:07 | 60 | 76.46 |
| 07/24/2026 10:07 | 12 | 76.46 |
| 07/24/2026 10:07 | 105 | 76.46 |
| 07/24/2026 10:07 | 72 | 76.46 |
| 07/24/2026 10:07 | 12 | 76.46 |
| 07/24/2026 10:07 | 4 | 76.46 |
| 07/24/2026 10:07 | 152 | 76.46 |
| 07/24/2026 10:07 | 25 | 76.46 |
| 07/24/2026 10:07 | 1 | 76.46 |
| 07/24/2026 10:07 | 67 | 76.46 |
| 07/24/2026 10:07 | 174 | 76.46 |
| 07/24/2026 10:07 | 46 | 76.46 |
| 07/24/2026 10:07 | 50 | 76.46 |
| 07/24/2026 10:07 | 72 | 76.46 |
| 07/24/2026 10:07 | 50 | 76.46 |
| 07/24/2026 10:07 | 28 | 76.46 |
| 07/24/2026 10:07 | 44 | 76.46 |
| 07/24/2026 10:07 | 24 | 76.46 |
| 07/24/2026 10:07 | 50 | 76.46 |
| 07/24/2026 10:07 | 278 | 76.46 |
| 07/24/2026 10:07 | 71 | 76.46 |
| 07/24/2026 10:07 | 70 | 76.46 |
| 07/24/2026 10:07 | 37 | 76.46 |
| 07/24/2026 10:07 | 175 | 76.46 |
| 07/24/2026 10:07 | 33 | 76.45 |
| 07/24/2026 10:07 | 117 | 76.45 |
| 07/24/2026 10:07 | 39 | 76.45 |
| 07/24/2026 10:07 | 33 | 76.45 |
| 07/24/2026 10:07 | 12 | 76.45 |
| 07/24/2026 10:07 | 5 | 76.45 |
| 07/24/2026 10:07 | 55 | 76.45 |
| 07/24/2026 10:07 | 14 | 76.45 |
| 07/24/2026 10:07 | 5 | 76.46 |
| 07/24/2026 10:07 | 5 | 76.45 |
| 07/24/2026 10:06 | 117 | 76.45 |
| 07/24/2026 10:06 | 1 | 76.44 |
| 07/24/2026 10:06 | 192 | 76.44 |
| 07/24/2026 10:06 | 71 | 76.44 |
| 07/24/2026 10:06 | 69 | 76.44 |
| 07/24/2026 10:06 | 117 | 76.44 |
| 07/24/2026 10:06 | 53 | 76.44 |
| 07/24/2026 10:06 | 68 | 76.44 |
| 07/24/2026 10:06 | 24 | 76.44 |
| 07/24/2026 10:06 | 25 | 76.44 |
| 07/24/2026 10:06 | 50 | 76.44 |
| 07/24/2026 10:06 | 72 | 76.44 |
| 07/24/2026 10:06 | 89 | 76.44 |
| 07/24/2026 10:06 | 69 | 76.45 |
| 07/24/2026 10:06 | 147 | 76.45 |
| 07/24/2026 10:06 | 242 | 76.43 |
| 07/24/2026 10:06 | 67 | 76.44 |
| 07/24/2026 10:06 | 5 | 76.44 |
| 07/24/2026 10:06 | 41 | 76.44 |
| 07/24/2026 10:06 | 137 | 76.44 |
| 07/24/2026 10:06 | 231 | 76.44 |
| 07/24/2026 10:06 | 130 | 76.44 |
| 07/24/2026 10:06 | 133 | 76.44 |
| 07/24/2026 10:06 | 1 | 76.45 |
| 07/24/2026 10:06 | 24 | 76.45 |
| 07/24/2026 10:06 | 10 | 76.45 |
| 07/24/2026 10:06 | 26 | 76.45 |
| 07/24/2026 10:06 | 26 | 76.45 |
| 07/24/2026 10:06 | 44 | 76.45 |
| 07/24/2026 10:06 | 31 | 76.45 |
| 07/24/2026 10:06 | 25 | 76.45 |
| 07/24/2026 10:06 | 65 | 76.46 |
| 07/24/2026 10:06 | 32 | 76.46 |
| 07/24/2026 10:05 | 117 | 76.44 |
| 07/24/2026 10:05 | 131 | 76.44 |
| 07/24/2026 10:05 | 67 | 76.44 |
| 07/24/2026 10:05 | 99 | 76.44 |
| 07/24/2026 10:05 | 14 | 76.44 |
| 07/24/2026 10:05 | 31 | 76.44 |
| 07/24/2026 10:05 | 40 | 76.43 |
| 07/24/2026 10:05 | 29 | 76.43 |
| 07/24/2026 10:05 | 52 | 76.42 |
| 07/24/2026 10:05 | 71 | 76.43 |
| 07/24/2026 10:05 | 14 | 76.43 |
| 07/24/2026 10:05 | 36 | 76.43 |
| 07/24/2026 10:05 | 45 | 76.43 |
| 07/24/2026 10:05 | 67 | 76.43 |
| 07/24/2026 10:05 | 65 | 76.44 |
| 07/24/2026 10:05 | 2 | 76.44 |
| 07/24/2026 10:05 | 30 | 76.44 |
| 07/24/2026 10:05 | 117 | 76.44 |
| 07/24/2026 10:05 | 53 | 76.43 |
| 07/24/2026 10:05 | 65 | 76.43 |
| 07/24/2026 10:05 | 5 | 76.43 |
| 07/24/2026 10:05 | 58 | 76.43 |
| 07/24/2026 10:05 | 51 | 76.43 |
| 07/24/2026 10:05 | 104 | 76.43 |
| 07/24/2026 10:05 | 117 | 76.43 |
| 07/24/2026 10:05 | 50 | 76.43 |
| 07/24/2026 10:05 | 68 | 76.44 |
| 07/24/2026 10:05 | 1 | 76.44 |
| 07/24/2026 10:05 | 322 | 76.44 |
| 07/24/2026 10:05 | 378 | 76.44 |
| 07/24/2026 10:05 | 326 | 76.44 |
| 07/24/2026 10:05 | 68 | 76.45 |
| 07/24/2026 10:05 | 35 | 76.45 |
| 07/24/2026 10:05 | 117 | 76.46 |
| 07/24/2026 10:05 | 31 | 76.45 |
| 07/24/2026 10:05 | 34 | 76.45 |
| 07/24/2026 10:05 | 33 | 76.45 |
| 07/24/2026 10:05 | 33 | 76.44 |
| 07/24/2026 10:05 | 28 | 76.44 |
| 07/24/2026 10:05 | 35 | 76.44 |
| 07/24/2026 10:05 | 2 | 76.44 |
| 07/24/2026 10:05 | 32 | 76.44 |
| 07/24/2026 10:05 | 40 | 76.44 |
| 07/24/2026 10:04 | 69 | 76.44 |
| 07/24/2026 10:04 | 194 | 76.44 |
| 07/24/2026 10:04 | 43 | 76.44 |
| 07/24/2026 10:04 | 26 | 76.45 |
| 07/24/2026 10:04 | 117 | 76.45 |
| 07/24/2026 10:04 | 70 | 76.45 |
| 07/24/2026 10:04 | 65 | 76.45 |
| 07/24/2026 10:04 | 69 | 76.44 |
| 07/24/2026 10:04 | 65 | 76.44 |
| 07/24/2026 10:04 | 99 | 76.43 |
| 07/24/2026 10:04 | 117 | 76.43 |
| 07/24/2026 10:04 | 68 | 76.43 |
| 07/24/2026 10:04 | 123 | 76.43 |
| 07/24/2026 10:04 | 60 | 76.43 |
| 07/24/2026 10:04 | 25 | 76.43 |
| 07/24/2026 10:04 | 4 | 76.43 |
| 07/24/2026 10:04 | 1 | 76.43 |
| 07/24/2026 10:04 | 10 | 76.44 |
| 07/24/2026 10:04 | 61 | 76.44 |
| 07/24/2026 10:04 | 65 | 76.44 |
| 07/24/2026 10:03 | 33 | 76.43 |
| 07/24/2026 10:03 | 109 | 76.43 |
| 07/24/2026 10:03 | 69 | 76.43 |
| 07/24/2026 10:03 | 117 | 76.43 |
| 07/24/2026 10:03 | 21 | 76.43 |
| 07/24/2026 10:03 | 12 | 76.43 |
| 07/24/2026 10:03 | 53 | 76.43 |
| 07/24/2026 10:03 | 12 | 76.43 |
| 07/24/2026 10:03 | 12 | 76.43 |
| 07/24/2026 10:03 | 73 | 76.43 |
| 07/24/2026 10:03 | 50 | 76.43 |
| 07/24/2026 10:03 | 6 | 76.45 |
| 07/24/2026 10:03 | 62 | 76.45 |
| 07/24/2026 10:03 | 140 | 76.45 |
| 07/24/2026 10:03 | 322 | 76.45 |
| 07/24/2026 10:03 | 304 | 76.45 |
| 07/24/2026 10:03 | 32 | 76.46 |
| 07/24/2026 10:03 | 34 | 76.46 |
| 07/24/2026 10:03 | 15 | 76.45 |
| 07/24/2026 10:03 | 69 | 76.47 |
| 07/24/2026 10:03 | 131 | 76.47 |
| 07/24/2026 10:03 | 117 | 76.47 |
| 07/24/2026 10:03 | 34 | 76.47 |
| 07/24/2026 10:03 | 26 | 76.46 |
| 07/24/2026 10:03 | 2 | 76.46 |
| 07/24/2026 10:03 | 117 | 76.46 |
| 07/24/2026 10:03 | 65 | 76.45 |
| 07/24/2026 10:03 | 24 | 76.44 |
| 07/24/2026 10:03 | 3 | 76.44 |
| 07/24/2026 10:03 | 56 | 76.45 |
| 07/24/2026 10:03 | 117 | 76.45 |
| 07/24/2026 10:03 | 34 | 76.46 |
| 07/24/2026 10:03 | 65 | 76.46 |
| 07/24/2026 10:03 | 140 | 76.46 |
| 07/24/2026 10:03 | 35 | 76.46 |
| 07/24/2026 10:03 | 3 | 76.45 |
| 07/24/2026 10:03 | 100 | 76.45 |
| 07/24/2026 10:03 | 117 | 76.45 |
| 07/24/2026 10:03 | 117 | 76.46 |
| 07/24/2026 10:03 | 117 | 76.47 |
| 07/24/2026 10:03 | 36 | 76.46 |
| 07/24/2026 10:03 | 26 | 76.46 |
| 07/24/2026 10:03 | 117 | 76.46 |
| 07/24/2026 10:03 | 69 | 76.46 |
| 07/24/2026 10:03 | 126 | 76.46 |
| 07/24/2026 10:03 | 48 | 76.46 |
| 07/24/2026 10:03 | 18 | 76.47 |
| 07/24/2026 10:03 | 52 | 76.47 |
| 07/24/2026 10:03 | 1 | 76.47 |
| 07/24/2026 10:03 | 67 | 76.46 |
| 07/24/2026 10:03 | 66 | 76.46 |
| 07/24/2026 10:02 | 8 | 76.46 |
| 07/24/2026 10:02 | 189 | 76.46 |
| 07/24/2026 10:02 | 25 | 76.46 |
| 07/24/2026 10:02 | 153 | 76.46 |
| 07/24/2026 10:02 | 50 | 76.45 |
| 07/24/2026 10:02 | 117 | 76.45 |
| 07/24/2026 10:02 | 30 | 76.44 |
| 07/24/2026 10:02 | 9 | 76.44 |
| 07/24/2026 10:02 | 117 | 76.44 |
| 07/24/2026 10:02 | 72 | 76.44 |
| 07/24/2026 10:02 | 117 | 76.44 |
| 07/24/2026 10:02 | 49 | 76.43 |
| 07/24/2026 10:02 | 71 | 76.43 |
| 07/24/2026 10:02 | 56 | 76.43 |
| 07/24/2026 10:02 | 117 | 76.43 |
| 07/24/2026 10:02 | 230 | 76.43 |
| 07/24/2026 10:02 | 143 | 76.43 |
| 07/24/2026 10:02 | 127 | 76.43 |
| 07/24/2026 10:02 | 36 | 76.44 |
| 07/24/2026 10:02 | 50 | 76.46 |
| 07/24/2026 10:02 | 220 | 76.46 |
| 07/24/2026 10:02 | 82 | 76.46 |
| 07/24/2026 10:02 | 53 | 76.47 |
| 07/24/2026 10:02 | 118 | 76.47 |
| 07/24/2026 10:02 | 54 | 76.48 |
| 07/24/2026 10:02 | 21 | 76.48 |
| 07/24/2026 10:02 | 19 | 76.48 |
| 07/24/2026 10:02 | 204 | 76.48 |
| 07/24/2026 10:02 | 126 | 76.48 |
| 07/24/2026 10:02 | 127 | 76.48 |
| 07/24/2026 10:02 | 72 | 76.48 |
| 07/24/2026 10:02 | 117 | 76.48 |
| 07/24/2026 10:02 | 55 | 76.48 |
| 07/24/2026 10:02 | 61 | 76.49 |
| 07/24/2026 10:02 | 68 | 76.49 |
| 07/24/2026 10:02 | 50 | 76.49 |
| 07/24/2026 10:02 | 11 | 76.49 |
| 07/24/2026 10:01 | 51 | 76.48 |
| 07/24/2026 10:01 | 117 | 76.48 |
| 07/24/2026 10:01 | 117 | 76.48 |
| 07/24/2026 10:01 | 14 | 76.47 |
| 07/24/2026 10:01 | 65 | 76.48 |
| 07/24/2026 10:01 | 42 | 76.48 |
| 07/24/2026 10:01 | 61 | 76.48 |
| 07/24/2026 10:01 | 278 | 76.48 |
| 07/24/2026 10:01 | 125 | 76.48 |
| 07/24/2026 10:01 | 73 | 76.48 |
| 07/24/2026 10:01 | 59 | 76.48 |
| 07/24/2026 10:01 | 48 | 76.49 |
| 07/24/2026 10:01 | 335 | 76.49 |
| 07/24/2026 10:01 | 81 | 76.49 |
| 07/24/2026 10:01 | 1 | 76.49 |
| 07/24/2026 10:01 | 287 | 76.50 |
| 07/24/2026 10:01 | 75 | 76.50 |
| 07/24/2026 10:01 | 2 | 76.50 |
| 07/24/2026 10:01 | 51 | 76.50 |
| 07/24/2026 10:01 | 50 | 76.51 |
| 07/24/2026 10:01 | 45 | 76.51 |
| 07/24/2026 10:01 | 117 | 76.51 |
| 07/24/2026 10:01 | 117 | 76.51 |
| 07/24/2026 10:01 | 117 | 76.51 |
| 07/24/2026 10:01 | 48 | 76.51 |
| 07/24/2026 10:01 | 73 | 76.51 |
| 07/24/2026 10:01 | 102 | 76.51 |
| 07/24/2026 10:01 | 111 | 76.51 |
| 07/24/2026 10:01 | 103 | 76.50 |
| 07/24/2026 10:01 | 111 | 76.50 |
| 07/24/2026 10:01 | 107 | 76.50 |
| 07/24/2026 10:01 | 73 | 76.50 |
| 07/24/2026 10:01 | 30 | 76.50 |
| 07/24/2026 10:01 | 39 | 76.50 |
| 07/24/2026 10:01 | 131 | 76.50 |
| 07/24/2026 10:01 | 6 | 76.48 |
| 07/24/2026 10:01 | 12 | 76.48 |
| 07/24/2026 10:01 | 85 | 76.48 |
| 07/24/2026 10:01 | 20 | 76.48 |
| 07/24/2026 10:01 | 5 | 76.48 |
| 07/24/2026 10:01 | 47 | 76.48 |
| 07/24/2026 10:01 | 117 | 76.49 |
| 07/24/2026 10:01 | 5 | 76.50 |
| 07/24/2026 10:01 | 1 | 76.50 |
| 07/24/2026 10:01 | 9 | 76.50 |
| 07/24/2026 10:01 | 21 | 76.50 |
| 07/24/2026 10:01 | 30 | 76.50 |
| 07/24/2026 10:01 | 74 | 76.51 |
| 07/24/2026 10:01 | 117 | 76.51 |
| 07/24/2026 10:01 | 74 | 76.52 |
| 07/24/2026 10:01 | 331 | 76.52 |
| 07/24/2026 10:01 | 74 | 76.51 |
| 07/24/2026 10:01 | 75 | 76.51 |
| 07/24/2026 10:01 | 105 | 76.51 |
| 07/24/2026 10:01 | 4 | 76.50 |
| 07/24/2026 10:01 | 6 | 76.50 |
| 07/24/2026 10:01 | 6 | 76.50 |
| 07/24/2026 10:01 | 100 | 76.50 |
| 07/24/2026 10:01 | 33 | 76.50 |
| 07/24/2026 10:01 | 52 | 76.50 |
| 07/24/2026 10:01 | 68 | 76.50 |
| 07/24/2026 10:01 | 10 | 76.50 |
| 07/24/2026 10:01 | 7 | 76.50 |
| 07/24/2026 10:01 | 50 | 76.50 |
| 07/24/2026 10:01 | 30 | 76.50 |
| 07/24/2026 10:01 | 25 | 76.50 |
| 07/24/2026 10:01 | 3 | 76.50 |
| 07/24/2026 10:01 | 1500 | 76.50 |
| 07/24/2026 10:01 | 96 | 76.50 |
| 07/24/2026 10:01 | 301 | 76.50 |
| 07/24/2026 10:01 | 500 | 76.50 |
| 07/24/2026 10:01 | 180 | 76.50 |
| 07/24/2026 10:01 | 265 | 76.50 |
| 07/24/2026 10:01 | 20 | 76.50 |
| 07/24/2026 10:01 | 30 | 76.50 |
| 07/24/2026 10:01 | 4 | 76.50 |
| 07/24/2026 10:01 | 6 | 76.50 |
| 07/24/2026 10:01 | 65 | 76.50 |
| 07/24/2026 10:01 | 235 | 76.50 |
| 07/24/2026 10:01 | 164 | 76.50 |
| 07/24/2026 10:01 | 3 | 76.50 |
| 07/24/2026 10:01 | 50 | 76.50 |
| 07/24/2026 10:01 | 5 | 76.50 |
| 07/24/2026 10:01 | 100 | 76.50 |
| 07/24/2026 10:01 | 2 | 76.50 |
| 07/24/2026 10:01 | 170 | 76.50 |
| 07/24/2026 10:01 | 20 | 76.50 |
| 07/24/2026 10:01 | 1 | 76.50 |
| 07/24/2026 10:01 | 30 | 76.50 |
| 07/24/2026 10:01 | 30 | 76.50 |
| 07/24/2026 10:01 | 80 | 76.50 |
| 07/24/2026 10:01 | 30 | 76.50 |
| 07/24/2026 10:01 | 10 | 76.50 |
| 07/24/2026 10:01 | 30 | 76.50 |
| 07/24/2026 10:01 | 20 | 76.50 |
| 07/24/2026 10:01 | 2 | 76.50 |
| 07/24/2026 10:01 | 104 | 76.50 |
| 07/24/2026 10:01 | 7 | 76.50 |
| 07/24/2026 10:01 | 6 | 76.49 |
| 07/24/2026 10:01 | 2 | 76.49 |
| 07/24/2026 10:01 | 14 | 76.48 |
| 07/24/2026 10:01 | 117 | 76.48 |
| 07/24/2026 10:01 | 13 | 76.47 |
| 07/24/2026 10:01 | 76 | 76.47 |
| 07/24/2026 10:01 | 54 | 76.48 |
| 07/24/2026 10:01 | 14 | 76.48 |
| 07/24/2026 10:01 | 117 | 76.48 |
| 07/24/2026 10:01 | 3 | 76.48 |
| 07/24/2026 10:00 | 72 | 76.48 |
| 07/24/2026 10:00 | 49 | 76.48 |
| 07/24/2026 10:00 | 117 | 76.48 |
| 07/24/2026 10:00 | 2 | 76.47 |
| 07/24/2026 10:00 | 827 | 76.47 |
| 07/24/2026 10:00 | 215 | 76.47 |
| 07/24/2026 10:00 | 117 | 76.47 |
| 07/24/2026 10:00 | 24 | 76.48 |
| 07/24/2026 10:00 | 14 | 76.48 |
| 07/24/2026 10:00 | 117 | 76.48 |
| 07/24/2026 10:00 | 30 | 76.48 |
| 07/24/2026 10:00 | 100 | 76.47 |
| 07/24/2026 10:00 | 60 | 76.47 |
| 07/24/2026 10:00 | 14 | 76.47 |
| 07/24/2026 10:00 | 51 | 76.46 |
| 07/24/2026 10:00 | 80 | 76.46 |
| 07/24/2026 10:00 | 67 | 76.47 |
| 07/24/2026 10:00 | 117 | 76.47 |
| 07/24/2026 10:00 | 37 | 76.46 |
| 07/24/2026 10:00 | 48 | 76.46 |
| 07/24/2026 10:00 | 65 | 76.46 |
| 07/24/2026 10:00 | 13 | 76.47 |
| 07/24/2026 10:00 | 210 | 76.46 |
| 07/24/2026 10:00 | 101 | 76.46 |
| 07/24/2026 10:00 | 96 | 76.45 |
| 07/24/2026 10:00 | 74 | 76.45 |
| 07/24/2026 10:00 | 130 | 76.43 |
| 07/24/2026 10:00 | 20 | 76.43 |
| 07/24/2026 10:00 | 11 | 76.41 |
| 07/24/2026 10:00 | 117 | 76.42 |
| 07/24/2026 10:00 | 75 | 76.42 |
| 07/24/2026 10:00 | 131 | 76.42 |
| 07/24/2026 10:00 | 102 | 76.42 |
| 07/24/2026 10:00 | 74 | 76.41 |
| 07/24/2026 10:00 | 66 | 76.39 |
| 07/24/2026 10:00 | 246 | 76.39 |
| 07/24/2026 10:00 | 131 | 76.39 |
| 07/24/2026 10:00 | 74 | 76.39 |
| 07/24/2026 10:00 | 117 | 76.39 |
| 07/24/2026 10:00 | 69 | 76.39 |
| 07/24/2026 10:00 | 245 | 76.39 |
| 07/24/2026 10:00 | 260 | 76.39 |
| 07/24/2026 10:00 | 212 | 76.39 |
| 07/24/2026 10:00 | 100 | 76.39 |
| 07/24/2026 10:00 | 61 | 76.40 |
| 07/24/2026 10:00 | 50 | 76.39 |
| 07/24/2026 10:00 | 117 | 76.39 |
| 07/24/2026 10:00 | 74 | 76.39 |
| 07/24/2026 10:00 | 52 | 76.39 |
| 07/24/2026 10:00 | 68 | 76.39 |
| 07/24/2026 09:59 | 44 | 76.38 |
| 07/24/2026 09:59 | 108 | 76.38 |
| 07/24/2026 09:59 | 117 | 76.38 |
| 07/24/2026 09:59 | 100 | 76.39 |
| 07/24/2026 09:59 | 131 | 76.40 |
| 07/24/2026 09:59 | 35 | 76.40 |
| 07/24/2026 09:59 | 100 | 76.40 |
| 07/24/2026 09:59 | 93 | 76.40 |
| 07/24/2026 09:59 | 75 | 76.40 |
| 07/24/2026 09:59 | 100 | 76.40 |
| 07/24/2026 09:59 | 5 | 76.39 |
| 07/24/2026 09:59 | 131 | 76.39 |
| 07/24/2026 09:59 | 150 | 76.39 |
| 07/24/2026 09:59 | 13 | 76.39 |
| 07/24/2026 09:59 | 3 | 76.39 |
| 07/24/2026 09:59 | 200 | 76.39 |
| 07/24/2026 09:59 | 1185 | 76.39 |
| 07/24/2026 09:59 | 82 | 76.39 |
| 07/24/2026 09:59 | 99 | 76.39 |
| 07/24/2026 09:59 | 68 | 76.38 |
| 07/24/2026 09:59 | 103 | 76.38 |
| 07/24/2026 09:59 | 75 | 76.38 |
| 07/24/2026 09:59 | 6 | 76.38 |
| 07/24/2026 09:59 | 2 | 76.38 |
| 07/24/2026 09:59 | 8 | 76.36 |
| 07/24/2026 09:59 | 117 | 76.36 |
| 07/24/2026 09:59 | 67 | 76.36 |
| 07/24/2026 09:59 | 74 | 76.37 |
| 07/24/2026 09:59 | 117 | 76.37 |
| 07/24/2026 09:59 | 74 | 76.37 |
| 07/24/2026 09:59 | 117 | 76.37 |
| 07/24/2026 09:59 | 74 | 76.37 |
| 07/24/2026 09:59 | 81 | 76.37 |
| 07/24/2026 09:59 | 105 | 76.36 |
| 07/24/2026 09:59 | 108 | 76.36 |
| 07/24/2026 09:59 | 67 | 76.36 |
| 07/24/2026 09:59 | 14 | 76.36 |
| 07/24/2026 09:59 | 103 | 76.36 |
| 07/24/2026 09:59 | 50 | 76.35 |
| 07/24/2026 09:59 | 2 | 76.35 |
| 07/24/2026 09:59 | 48 | 76.35 |
| 07/24/2026 09:59 | 123 | 76.35 |
| 07/24/2026 09:59 | 121 | 76.35 |
| 07/24/2026 09:59 | 131 | 76.35 |
| 07/24/2026 09:59 | 75 | 76.35 |
| 07/24/2026 09:59 | 114 | 76.35 |
| 07/24/2026 09:59 | 6 | 76.35 |
| 07/24/2026 09:59 | 75 | 76.34 |
| 07/24/2026 09:59 | 121 | 76.33 |
| 07/24/2026 09:59 | 68 | 76.33 |
| 07/24/2026 09:59 | 49 | 76.33 |
| 07/24/2026 09:59 | 117 | 76.33 |
| 07/24/2026 09:59 | 117 | 76.33 |
| 07/24/2026 09:59 | 75 | 76.34 |
| 07/24/2026 09:59 | 75 | 76.34 |
| 07/24/2026 09:59 | 72 | 76.34 |
| 07/24/2026 09:59 | 93 | 76.35 |
| 07/24/2026 09:59 | 73 | 76.35 |
| 07/24/2026 09:59 | 93 | 76.35 |
| 07/24/2026 09:59 | 62 | 76.34 |
| 07/24/2026 09:59 | 13 | 76.34 |
| 07/24/2026 09:59 | 104 | 76.34 |
| 07/24/2026 09:59 | 75 | 76.33 |
| 07/24/2026 09:59 | 117 | 76.33 |
| 07/24/2026 09:59 | 88 | 76.34 |
| 07/24/2026 09:59 | 10 | 76.34 |
| 07/24/2026 09:59 | 74 | 76.34 |
| 07/24/2026 09:59 | 75 | 76.32 |
| 07/24/2026 09:59 | 84 | 76.33 |
| 07/24/2026 09:59 | 20 | 76.33 |
| 07/24/2026 09:59 | 62 | 76.33 |
| 07/24/2026 09:59 | 117 | 76.33 |
| 07/24/2026 09:59 | 293 | 76.33 |
| 07/24/2026 09:59 | 132 | 76.32 |
| 07/24/2026 09:59 | 119 | 76.32 |
| 07/24/2026 09:59 | 107 | 76.32 |
| 07/24/2026 09:59 | 73 | 76.32 |
| 07/24/2026 09:59 | 99 | 76.32 |
| 07/24/2026 09:59 | 6 | 76.31 |
| 07/24/2026 09:59 | 116 | 76.31 |
| 07/24/2026 09:59 | 2383 | 76.31 |
| 07/24/2026 09:59 | 204 | 76.29 |
| 07/24/2026 09:59 | 1 | 76.28 |
| 07/24/2026 09:58 | 17 | 76.29 |
| 07/24/2026 09:58 | 117 | 76.30 |
| 07/24/2026 09:58 | 66 | 76.30 |
| 07/24/2026 09:58 | 50 | 76.30 |
| 07/24/2026 09:58 | 99 | 76.31 |
| 07/24/2026 09:58 | 64 | 76.31 |
| 07/24/2026 09:58 | 295 | 76.31 |
| 07/24/2026 09:58 | 289 | 76.31 |
| 07/24/2026 09:58 | 471 | 76.31 |
| 07/24/2026 09:58 | 68 | 76.32 |
| 07/24/2026 09:58 | 113 | 76.32 |
| 07/24/2026 09:58 | 65 | 76.32 |
| 07/24/2026 09:58 | 104 | 76.32 |
| 07/24/2026 09:58 | 62 | 76.32 |
| 07/24/2026 09:58 | 66 | 76.32 |
| 07/24/2026 09:58 | 5 | 76.325 |
| 07/24/2026 09:58 | 2 | 76.32 |
| 07/24/2026 09:58 | 103 | 76.32 |
| 07/24/2026 09:58 | 99 | 76.32 |
| 07/24/2026 09:58 | 6 | 76.32 |
| 07/24/2026 09:58 | 50 | 76.32 |
| 07/24/2026 09:57 | 64 | 76.29 |
| 07/24/2026 09:57 | 127 | 76.29 |
| 07/24/2026 09:57 | 293 | 76.29 |
| 07/24/2026 09:57 | 242 | 76.29 |
| 07/24/2026 09:57 | 27 | 76.30 |
| 07/24/2026 09:57 | 63 | 76.30 |
| 07/24/2026 09:57 | 66 | 76.31 |
| 07/24/2026 09:57 | 10 | 76.31 |
| 07/24/2026 09:57 | 11 | 76.31 |
| 07/24/2026 09:57 | 93 | 76.31 |
| 07/24/2026 09:57 | 50 | 76.31 |
| 07/24/2026 09:57 | 61 | 76.31 |
| 07/24/2026 09:57 | 107 | 76.31 |
| 07/24/2026 09:57 | 101 | 76.31 |
| 07/24/2026 09:57 | 93 | 76.31 |
| 07/24/2026 09:57 | 66 | 76.31 |
| 07/24/2026 09:57 | 1 | 76.30 |
| 07/24/2026 09:57 | 126 | 76.30 |
| 07/24/2026 09:57 | 93 | 76.30 |
| 07/24/2026 09:57 | 104 | 76.30 |
| 07/24/2026 09:57 | 60 | 76.30 |
| 07/24/2026 09:57 | 12 | 76.30 |
| 07/24/2026 09:56 | 10 | 76.28 |
| 07/24/2026 09:56 | 104 | 76.27 |
| 07/24/2026 09:56 | 79 | 76.28 |
| 07/24/2026 09:56 | 14 | 76.28 |
| 07/24/2026 09:56 | 254 | 76.28 |
| 07/24/2026 09:56 | 20 | 76.28 |
| 07/24/2026 09:56 | 33 | 76.28 |
| 07/24/2026 09:56 | 56 | 76.29 |
| 07/24/2026 09:56 | 41 | 76.29 |
| 07/24/2026 09:56 | 63 | 76.29 |
| 07/24/2026 09:56 | 7 | 76.29 |
| 07/24/2026 09:56 | 93 | 76.29 |
| 07/24/2026 09:56 | 77 | 76.29 |
| 07/24/2026 09:56 | 43 | 76.30 |
| 07/24/2026 09:56 | 32 | 76.30 |
| 07/24/2026 09:56 | 93 | 76.30 |
| 07/24/2026 09:56 | 18 | 76.31 |
| 07/24/2026 09:56 | 57 | 76.31 |
| 07/24/2026 09:56 | 34 | 76.31 |
| 07/24/2026 09:56 | 54 | 76.31 |
| 07/24/2026 09:56 | 93 | 76.31 |
| 07/24/2026 09:56 | 113 | 76.31 |
| 07/24/2026 09:56 | 6 | 76.31 |
| 07/24/2026 09:56 | 50 | 76.31 |
| 07/24/2026 09:56 | 65 | 76.31 |
| 07/24/2026 09:56 | 88 | 76.31 |
| 07/24/2026 09:56 | 12 | 76.30 |
| 07/24/2026 09:56 | 3 | 76.30 |
| 07/24/2026 09:56 | 96 | 76.30 |
| 07/24/2026 09:56 | 93 | 76.30 |
| 07/24/2026 09:56 | 104 | 76.31 |
| 07/24/2026 09:56 | 93 | 76.32 |
| 07/24/2026 09:56 | 85 | 76.32 |
| 07/24/2026 09:56 | 103 | 76.32 |
| 07/24/2026 09:56 | 121 | 76.33 |
| 07/24/2026 09:56 | 63 | 76.33 |
| 07/24/2026 09:56 | 96 | 76.33 |
| 07/24/2026 09:56 | 102 | 76.33 |
| 07/24/2026 09:56 | 131 | 76.34 |
| 07/24/2026 09:56 | 98 | 76.34 |
| 07/24/2026 09:56 | 65 | 76.34 |
| 07/24/2026 09:56 | 6 | 76.34 |
| 07/24/2026 09:56 | 2600 | 76.34 |
| 07/24/2026 09:56 | 213 | 76.34 |
| 07/24/2026 09:56 | 65 | 76.35 |
| 07/24/2026 09:56 | 34 | 76.35 |
| 07/24/2026 09:56 | 65 | 76.35 |
| 07/24/2026 09:56 | 57 | 76.35 |
| 07/24/2026 09:56 | 52 | 76.34 |
| 07/24/2026 09:56 | 287 | 76.35 |
| 07/24/2026 09:56 | 61 | 76.35 |
| 07/24/2026 09:56 | 131 | 76.35 |
| 07/24/2026 09:56 | 20 | 76.35 |
| 07/24/2026 09:56 | 60 | 76.35 |
| 07/24/2026 09:56 | 5 | 76.34 |
| 07/24/2026 09:56 | 35 | 76.35 |
| 07/24/2026 09:56 | 34 | 76.35 |
| 07/24/2026 09:56 | 65 | 76.35 |
| 07/24/2026 09:56 | 93 | 76.35 |
| 07/24/2026 09:56 | 56 | 76.34 |
| 07/24/2026 09:56 | 273 | 76.34 |
| 07/24/2026 09:56 | 100 | 76.34 |
| 07/24/2026 09:56 | 6 | 76.35 |
| 07/24/2026 09:56 | 460 | 76.35 |
| 07/24/2026 09:56 | 61 | 76.35 |
| 07/24/2026 09:56 | 64 | 76.35 |
| 07/24/2026 09:56 | 289 | 76.35 |
| 07/24/2026 09:56 | 281 | 76.35 |
| 07/24/2026 09:56 | 42 | 76.35 |
| 07/24/2026 09:56 | 60 | 76.36 |
| 07/24/2026 09:56 | 61 | 76.36 |
| 07/24/2026 09:56 | 34 | 76.36 |
| 07/24/2026 09:56 | 70 | 76.36 |
| 07/24/2026 09:56 | 61 | 76.36 |
| 07/24/2026 09:56 | 20 | 76.37 |
| 07/24/2026 09:56 | 30 | 76.37 |
| 07/24/2026 09:56 | 54 | 76.37 |
| 07/24/2026 09:55 | 64 | 76.36 |
| 07/24/2026 09:55 | 51 | 76.36 |
| 07/24/2026 09:55 | 44 | 76.35 |
| 07/24/2026 09:55 | 40 | 76.35 |
| 07/24/2026 09:55 | 10 | 76.35 |
| 07/24/2026 09:55 | 31 | 76.34 |
| 07/24/2026 09:55 | 48 | 76.34 |
| 07/24/2026 09:55 | 52 | 76.34 |
| 07/24/2026 09:55 | 58 | 76.34 |
| 07/24/2026 09:55 | 51 | 76.34 |
| 07/24/2026 09:55 | 34 | 76.34 |
| 07/24/2026 09:55 | 37 | 76.34 |
| 07/24/2026 09:55 | 48 | 76.34 |
| 07/24/2026 09:55 | 13 | 76.34 |
| 07/24/2026 09:55 | 60 | 76.34 |
| 07/24/2026 09:55 | 132 | 76.34 |
| 07/24/2026 09:55 | 61 | 76.34 |
| 07/24/2026 09:55 | 57 | 76.34 |
| 07/24/2026 09:55 | 293 | 76.34 |
| 07/24/2026 09:55 | 313 | 76.34 |
| 07/24/2026 09:55 | 6 | 76.34 |
| 07/24/2026 09:55 | 132 | 76.34 |
| 07/24/2026 09:55 | 65 | 76.35 |
| 07/24/2026 09:55 | 53 | 76.35 |
| 07/24/2026 09:55 | 50 | 76.35 |
| 07/24/2026 09:55 | 2 | 76.36 |
| 07/24/2026 09:55 | 51 | 76.35 |
| 07/24/2026 09:55 | 61 | 76.35 |
| 07/24/2026 09:55 | 29 | 76.35 |
| 07/24/2026 09:55 | 59 | 76.35 |
| 07/24/2026 09:55 | 2 | 76.35 |
| 07/24/2026 09:55 | 37 | 76.35 |
| 07/24/2026 09:55 | 48 | 76.35 |
| 07/24/2026 09:55 | 24 | 76.36 |
| 07/24/2026 09:55 | 17 | 76.35 |
| 07/24/2026 09:55 | 60 | 76.35 |
| 07/24/2026 09:55 | 20 | 76.355 |
| 07/24/2026 09:55 | 29 | 76.36 |
| 07/24/2026 09:55 | 85 | 76.36 |
| 07/24/2026 09:55 | 8 | 76.36 |
| 07/24/2026 09:55 | 30 | 76.36 |
| 07/24/2026 09:55 | 65 | 76.36 |
| 07/24/2026 09:55 | 53 | 76.36 |
| 07/24/2026 09:55 | 29 | 76.36 |
| 07/24/2026 09:55 | 93 | 76.36 |
| 07/24/2026 09:55 | 65 | 76.35 |
| 07/24/2026 09:55 | 30 | 76.35 |
| 07/24/2026 09:54 | 4 | 76.34 |
| 07/24/2026 09:54 | 52 | 76.34 |
| 07/24/2026 09:54 | 20 | 76.34 |
| 07/24/2026 09:54 | 88 | 76.33 |
| 07/24/2026 09:54 | 11 | 76.33 |
| 07/24/2026 09:54 | 29 | 76.31 |
| 07/24/2026 09:54 | 37 | 76.30 |
| 07/24/2026 09:54 | 92 | 76.31 |
| 07/24/2026 09:54 | 104 | 76.31 |
| 07/24/2026 09:54 | 59 | 76.31 |
| 07/24/2026 09:54 | 208 | 76.31 |
| 07/24/2026 09:54 | 63 | 76.30 |
| 07/24/2026 09:54 | 103 | 76.30 |
| 07/24/2026 09:54 | 29 | 76.30 |
| 07/24/2026 09:54 | 58 | 76.30 |
| 07/24/2026 09:54 | 61 | 76.30 |
| 07/24/2026 09:54 | 327 | 76.30 |
| 07/24/2026 09:54 | 10 | 76.31 |
| 07/24/2026 09:54 | 93 | 76.31 |
| 07/24/2026 09:54 | 93 | 76.31 |
| 07/24/2026 09:54 | 65 | 76.31 |
| 07/24/2026 09:54 | 93 | 76.31 |
| 07/24/2026 09:54 | 29 | 76.31 |
| 07/24/2026 09:54 | 29 | 76.31 |
| 07/24/2026 09:54 | 97 | 76.31 |
| 07/24/2026 09:54 | 104 | 76.31 |
| 07/24/2026 09:54 | 59 | 76.31 |
| 07/24/2026 09:54 | 61 | 76.31 |
| 07/24/2026 09:54 | 56 | 76.31 |
| 07/24/2026 09:54 | 48 | 76.31 |
| 07/24/2026 09:54 | 1 | 76.32 |
| 07/24/2026 09:54 | 50 | 76.32 |
| 07/24/2026 09:54 | 8 | 76.31 |
| 07/24/2026 09:54 | 43 | 76.31 |
| 07/24/2026 09:54 | 3 | 76.31 |
| 07/24/2026 09:54 | 86 | 76.31 |
| 07/24/2026 09:54 | 400 | 76.31 |
| 07/24/2026 09:53 | 65 | 76.29 |
| 07/24/2026 09:53 | 10 | 76.28 |
| 07/24/2026 09:53 | 6 | 76.27 |
| 07/24/2026 09:53 | 93 | 76.28 |
| 07/24/2026 09:53 | 59 | 76.29 |
| 07/24/2026 09:53 | 60 | 76.30 |
| 07/24/2026 09:53 | 6 | 76.30 |
| 07/24/2026 09:53 | 519 | 76.30 |
| 07/24/2026 09:53 | 362 | 76.30 |
| 07/24/2026 09:53 | 17 | 76.31 |
| 07/24/2026 09:53 | 93 | 76.31 |
| 07/24/2026 09:53 | 7 | 76.31 |
| 07/24/2026 09:53 | 51 | 76.31 |
| 07/24/2026 09:53 | 3 | 76.32 |
| 07/24/2026 09:53 | 15 | 76.28 |
| 07/24/2026 09:52 | 15 | 76.28 |
| 07/24/2026 09:52 | 11 | 76.28 |
| 07/24/2026 09:52 | 38 | 76.28 |
| 07/24/2026 09:52 | 2 | 76.28 |
| 07/24/2026 09:52 | 2 | 76.28 |
| 07/24/2026 09:52 | 51 | 76.28 |
| 07/24/2026 09:52 | 53 | 76.28 |
| 07/24/2026 09:52 | 24 | 76.28 |
| 07/24/2026 09:52 | 93 | 76.28 |
| 07/24/2026 09:52 | 58 | 76.28 |
| 07/24/2026 09:52 | 6 | 76.28 |
| 07/24/2026 09:52 | 428 | 76.28 |
| 07/24/2026 09:52 | 422 | 76.28 |
| 07/24/2026 09:52 | 307 | 76.28 |
| 07/24/2026 09:52 | 61 | 76.29 |
| 07/24/2026 09:52 | 34 | 76.29 |
| 07/24/2026 09:52 | 16 | 76.29 |
| 07/24/2026 09:52 | 12 | 76.30 |
| 07/24/2026 09:52 | 8 | 76.29 |
| 07/24/2026 09:52 | 14 | 76.29 |
| 07/24/2026 09:52 | 1 | 76.30 |
| 07/24/2026 09:52 | 16 | 76.29 |
| 07/24/2026 09:52 | 36 | 76.29 |
| 07/24/2026 09:52 | 7 | 76.28 |
| 07/24/2026 09:52 | 51 | 76.28 |
| 07/24/2026 09:51 | 65 | 76.27 |
| 07/24/2026 09:51 | 23 | 76.27 |
| 07/24/2026 09:51 | 51 | 76.27 |
| 07/24/2026 09:51 | 18 | 76.28 |
| 07/24/2026 09:51 | 48 | 76.28 |
| 07/24/2026 09:51 | 8 | 76.27 |
| 07/24/2026 09:51 | 58 | 76.27 |
| 07/24/2026 09:51 | 1 | 76.28 |
| 07/24/2026 09:51 | 49 | 76.27 |
| 07/24/2026 09:51 | 93 | 76.27 |
| 07/24/2026 09:51 | 111 | 76.27 |
| 07/24/2026 09:51 | 140 | 76.25 |
| 07/24/2026 09:51 | 137 | 76.25 |
| 07/24/2026 09:51 | 138 | 76.25 |
| 07/24/2026 09:51 | 57 | 76.26 |
| 07/24/2026 09:51 | 93 | 76.26 |
| 07/24/2026 09:51 | 65 | 76.27 |
| 07/24/2026 09:51 | 56 | 76.27 |
| 07/24/2026 09:51 | 50 | 76.27 |
| 07/24/2026 09:51 | 52 | 76.27 |
| 07/24/2026 09:51 | 242 | 76.27 |
| 07/24/2026 09:51 | 93 | 76.27 |
| 07/24/2026 09:51 | 58 | 76.28 |
| 07/24/2026 09:51 | 117 | 76.28 |
| 07/24/2026 09:51 | 100 | 76.29 |
| 07/24/2026 09:51 | 21 | 76.28 |
| 07/24/2026 09:51 | 42 | 76.28 |
| 07/24/2026 09:51 | 78 | 76.27 |
| 07/24/2026 09:51 | 59 | 76.27 |
| 07/24/2026 09:51 | 277 | 76.27 |
| 07/24/2026 09:51 | 1 | 76.27 |
| 07/24/2026 09:51 | 103 | 76.27 |
| 07/24/2026 09:51 | 48 | 76.27 |
| 07/24/2026 09:51 | 56 | 76.28 |
| 07/24/2026 09:51 | 5 | 76.28 |
| 07/24/2026 09:51 | 215 | 76.28 |
| 07/24/2026 09:51 | 429 | 76.28 |
| 07/24/2026 09:51 | 218 | 76.28 |
| 07/24/2026 09:51 | 222 | 76.28 |
| 07/24/2026 09:51 | 7 | 76.29 |
| 07/24/2026 09:51 | 65 | 76.29 |
| 07/24/2026 09:51 | 93 | 76.29 |
| 07/24/2026 09:51 | 58 | 76.29 |
| 07/24/2026 09:50 | 10 | 76.30 |
| 07/24/2026 09:50 | 11 | 76.30 |
| 07/24/2026 09:50 | 28 | 76.29 |
| 07/24/2026 09:50 | 27 | 76.29 |
| 07/24/2026 09:50 | 59 | 76.29 |
| 07/24/2026 09:50 | 4 | 76.30 |
| 07/24/2026 09:50 | 48 | 76.29 |
| 07/24/2026 09:50 | 19 | 76.28 |
| 07/24/2026 09:50 | 48 | 76.28 |
| 07/24/2026 09:50 | 132 | 76.28 |
| 07/24/2026 09:50 | 20 | 76.27 |
| 07/24/2026 09:50 | 44 | 76.27 |
| 07/24/2026 09:50 | 69 | 76.26 |
| 07/24/2026 09:50 | 23 | 76.26 |
| 07/24/2026 09:50 | 61 | 76.25 |
| 07/24/2026 09:50 | 21 | 76.25 |
| 07/24/2026 09:50 | 54 | 76.24 |
| 07/24/2026 09:50 | 15 | 76.24 |
| 07/24/2026 09:50 | 2 | 76.24 |
| 07/24/2026 09:50 | 61 | 76.24 |
| 07/24/2026 09:50 | 58 | 76.24 |
| 07/24/2026 09:50 | 93 | 76.24 |
| 07/24/2026 09:50 | 21 | 76.24 |
| 07/24/2026 09:50 | 43 | 76.24 |
| 07/24/2026 09:50 | 5 | 76.24 |
| 07/24/2026 09:49 | 16 | 76.24 |
| 07/24/2026 09:49 | 24 | 76.24 |
| 07/24/2026 09:49 | 3 | 76.24 |
| 07/24/2026 09:49 | 90 | 76.24 |
| 07/24/2026 09:49 | 58 | 76.24 |
| 07/24/2026 09:49 | 236 | 76.24 |
| 07/24/2026 09:49 | 239 | 76.24 |
| 07/24/2026 09:49 | 59 | 76.24 |
| 07/24/2026 09:49 | 57 | 76.25 |
| 07/24/2026 09:49 | 119 | 76.25 |
| 07/24/2026 09:49 | 131 | 76.25 |
| 07/24/2026 09:49 | 24 | 76.25 |
| 07/24/2026 09:49 | 16 | 76.25 |
| 07/24/2026 09:49 | 58 | 76.26 |
| 07/24/2026 09:49 | 50 | 76.26 |
| 07/24/2026 09:49 | 3 | 76.27 |
| 07/24/2026 09:49 | 24 | 76.27 |
| 07/24/2026 09:49 | 10 | 76.27 |
| 07/24/2026 09:49 | 65 | 76.25 |
| 07/24/2026 09:49 | 22 | 76.25 |
| 07/24/2026 09:49 | 34 | 76.25 |
| 07/24/2026 09:49 | 20 | 76.25 |
| 07/24/2026 09:49 | 1 | 76.24 |
| 07/24/2026 09:49 | 20 | 76.25 |
| 07/24/2026 09:49 | 30 | 76.25 |
| 07/24/2026 09:49 | 3 | 76.25 |
| 07/24/2026 09:49 | 24 | 76.25 |
| 07/24/2026 09:49 | 13 | 76.25 |
| 07/24/2026 09:49 | 12 | 76.24 |
| 07/24/2026 09:49 | 58 | 76.25 |
| 07/24/2026 09:49 | 55 | 76.25 |
| 07/24/2026 09:48 | 57 | 76.26 |
| 07/24/2026 09:48 | 93 | 76.26 |
| 07/24/2026 09:48 | 93 | 76.26 |
| 07/24/2026 09:48 | 65 | 76.26 |
| 07/24/2026 09:48 | 29 | 76.26 |
| 07/24/2026 09:48 | 35 | 76.25 |
| 07/24/2026 09:48 | 58 | 76.25 |
| 07/24/2026 09:48 | 227 | 76.25 |
| 07/24/2026 09:48 | 99 | 76.25 |
| 07/24/2026 09:48 | 126 | 76.25 |
| 07/24/2026 09:48 | 5 | 76.25 |
| 07/24/2026 09:48 | 59 | 76.26 |
| 07/24/2026 09:48 | 256 | 76.26 |
| 07/24/2026 09:48 | 57 | 76.26 |
| 07/24/2026 09:48 | 219 | 76.27 |
| 07/24/2026 09:48 | 58 | 76.27 |
| 07/24/2026 09:48 | 190 | 76.27 |
| 07/24/2026 09:48 | 50 | 76.27 |
| 07/24/2026 09:48 | 32 | 76.28 |
| 07/24/2026 09:48 | 131 | 76.27 |
| 07/24/2026 09:48 | 62 | 76.28 |
| 07/24/2026 09:48 | 56 | 76.28 |
| 07/24/2026 09:48 | 250 | 76.29 |
| 07/24/2026 09:48 | 20 | 76.29 |
| 07/24/2026 09:48 | 65 | 76.29 |
| 07/24/2026 09:48 | 4 | 76.29 |
| 07/24/2026 09:48 | 50 | 76.29 |
| 07/24/2026 09:48 | 54 | 76.27 |
| 07/24/2026 09:48 | 64 | 76.27 |
| 07/24/2026 09:48 | 29 | 76.27 |
| 07/24/2026 09:48 | 21 | 76.27 |
| 07/24/2026 09:47 | 9 | 76.26 |
| 07/24/2026 09:47 | 14 | 76.26 |
| 07/24/2026 09:47 | 10 | 76.27 |
| 07/24/2026 09:47 | 6 | 76.26 |
| 07/24/2026 09:47 | 30 | 76.26 |
| 07/24/2026 09:47 | 26 | 76.26 |
| 07/24/2026 09:47 | 28 | 76.26 |
| 07/24/2026 09:47 | 30 | 76.26 |
| 07/24/2026 09:47 | 108 | 76.27 |
| 07/24/2026 09:47 | 105 | 76.27 |
| 07/24/2026 09:47 | 53 | 76.27 |
| 07/24/2026 09:47 | 58 | 76.27 |
| 07/24/2026 09:47 | 117 | 76.27 |
| 07/24/2026 09:47 | 215 | 76.27 |
| 07/24/2026 09:47 | 13 | 76.27 |
| 07/24/2026 09:47 | 20 | 76.27 |
| 07/24/2026 09:47 | 58 | 76.28 |
| 07/24/2026 09:47 | 3 | 76.28 |
| 07/24/2026 09:47 | 24 | 76.28 |
| 07/24/2026 09:47 | 54 | 76.28 |
| 07/24/2026 09:47 | 6 | 76.28 |
| 07/24/2026 09:47 | 65 | 76.28 |
| 07/24/2026 09:47 | 46 | 76.28 |
| 07/24/2026 09:47 | 57 | 76.28 |
| 07/24/2026 09:47 | 41 | 76.28 |
| 07/24/2026 09:47 | 53 | 76.28 |
| 07/24/2026 09:47 | 165 | 76.28 |
| 07/24/2026 09:47 | 19 | 76.28 |
| 07/24/2026 09:47 | 195 | 76.28 |
| 07/24/2026 09:47 | 20 | 76.29 |
| 07/24/2026 09:47 | 16 | 76.29 |
| 07/24/2026 09:47 | 20 | 76.29 |
| 07/24/2026 09:46 | 20 | 76.30 |
| 07/24/2026 09:46 | 31 | 76.27 |
| 07/24/2026 09:46 | 31 | 76.27 |
| 07/24/2026 09:46 | 31 | 76.26 |
| 07/24/2026 09:46 | 23 | 76.28 |
| 07/24/2026 09:46 | 65 | 76.28 |
| 07/24/2026 09:46 | 31 | 76.28 |
| 07/24/2026 09:46 | 93 | 76.28 |
| 07/24/2026 09:46 | 55 | 76.28 |
| 07/24/2026 09:46 | 93 | 76.27 |
| 07/24/2026 09:46 | 58 | 76.28 |
| 07/24/2026 09:46 | 203 | 76.28 |
| 07/24/2026 09:46 | 45 | 76.28 |
| 07/24/2026 09:46 | 383 | 76.28 |
| 07/24/2026 09:46 | 61 | 76.28 |
| 07/24/2026 09:46 | 93 | 76.285 |
| 07/24/2026 09:46 | 57 | 76.29 |
| 07/24/2026 09:46 | 55 | 76.29 |
| 07/24/2026 09:46 | 237 | 76.29 |
| 07/24/2026 09:46 | 20 | 76.30 |
| 07/24/2026 09:46 | 60 | 76.30 |
| 07/24/2026 09:46 | 79 | 76.29 |
| 07/24/2026 09:46 | 66 | 76.29 |
| 07/24/2026 09:46 | 93 | 76.30 |
| 07/24/2026 09:46 | 213 | 76.29 |
| 07/24/2026 09:46 | 15 | 76.30 |
| 07/24/2026 09:46 | 106 | 76.30 |
| 07/24/2026 09:46 | 131 | 76.30 |
| 07/24/2026 09:46 | 32 | 76.30 |
| 07/24/2026 09:46 | 93 | 76.30 |
| 07/24/2026 09:46 | 154 | 76.30 |
| 07/24/2026 09:46 | 95 | 76.30 |
| 07/24/2026 09:46 | 95 | 76.30 |
| 07/24/2026 09:46 | 213 | 76.30 |
| 07/24/2026 09:46 | 236 | 76.30 |
| 07/24/2026 09:46 | 210 | 76.30 |
| 07/24/2026 09:46 | 277 | 76.30 |
| 07/24/2026 09:46 | 7 | 76.30 |
| 07/24/2026 09:46 | 317 | 76.31 |
| 07/24/2026 09:46 | 32 | 76.31 |
| 07/24/2026 09:46 | 65 | 76.31 |
| 07/24/2026 09:46 | 93 | 76.31 |
| 07/24/2026 09:46 | 15 | 76.31 |
| 07/24/2026 09:46 | 43 | 76.31 |
| 07/24/2026 09:46 | 50 | 76.31 |
| 07/24/2026 09:46 | 299 | 76.31 |
| 07/24/2026 09:46 | 330 | 76.31 |
| 07/24/2026 09:46 | 93 | 76.31 |
| 07/24/2026 09:46 | 282 | 76.31 |
| 07/24/2026 09:46 | 190 | 76.31 |
| 07/24/2026 09:46 | 29 | 76.32 |
| 07/24/2026 09:46 | 32 | 76.32 |
| 07/24/2026 09:46 | 17 | 76.32 |
| 07/24/2026 09:46 | 76 | 76.32 |
| 07/24/2026 09:46 | 55 | 76.32 |
| 07/24/2026 09:46 | 31 | 76.32 |
| 07/24/2026 09:46 | 13 | 76.32 |
| 07/24/2026 09:46 | 88 | 76.32 |
| 07/24/2026 09:46 | 13 | 76.31 |
| 07/24/2026 09:46 | 20 | 76.31 |
| 07/24/2026 09:46 | 10 | 76.31 |
| 07/24/2026 09:46 | 22 | 76.31 |
| 07/24/2026 09:46 | 5 | 76.30 |
| 07/24/2026 09:45 | 23 | 76.31 |
| 07/24/2026 09:45 | 27 | 76.31 |
| 07/24/2026 09:45 | 65 | 76.31 |
| 07/24/2026 09:45 | 7 | 76.32 |
| 07/24/2026 09:45 | 93 | 76.30 |
| 07/24/2026 09:45 | 48 | 76.30 |
| 07/24/2026 09:45 | 186 | 76.30 |
| 07/24/2026 09:45 | 57 | 76.30 |
| 07/24/2026 09:45 | 22 | 76.30 |
| 07/24/2026 09:45 | 590 | 76.30 |
| 07/24/2026 09:45 | 5 | 76.32 |
| 07/24/2026 09:45 | 47 | 76.31 |
| 07/24/2026 09:45 | 25 | 76.31 |
| 07/24/2026 09:45 | 65 | 76.31 |
| 07/24/2026 09:45 | 50 | 76.31 |
| 07/24/2026 09:45 | 46 | 76.31 |
| 07/24/2026 09:45 | 102 | 76.31 |
| 07/24/2026 09:45 | 57 | 76.31 |
| 07/24/2026 09:45 | 93 | 76.31 |
| 07/24/2026 09:45 | 47 | 76.31 |
| 07/24/2026 09:45 | 56 | 76.31 |
| 07/24/2026 09:45 | 93 | 76.31 |
| 07/24/2026 09:45 | 75 | 76.31 |
| 07/24/2026 09:45 | 100 | 76.31 |
| 07/24/2026 09:45 | 6 | 76.30 |
| 07/24/2026 09:45 | 2 | 76.30 |
| 07/24/2026 09:45 | 7 | 76.30 |
| 07/24/2026 09:45 | 133 | 76.30 |
| 07/24/2026 09:45 | 600 | 76.30 |
| 07/24/2026 09:45 | 6 | 76.29 |
| 07/24/2026 09:45 | 6 | 76.28 |
| 07/24/2026 09:45 | 22 | 76.29 |
| 07/24/2026 09:45 | 93 | 76.29 |
| 07/24/2026 09:45 | 50 | 76.27 |
| 07/24/2026 09:45 | 50 | 76.27 |
| 07/24/2026 09:45 | 6 | 76.27 |
| 07/24/2026 09:45 | 21 | 76.27 |
| 07/24/2026 09:45 | 116 | 76.27 |
| 07/24/2026 09:45 | 93 | 76.27 |
| 07/24/2026 09:45 | 21 | 76.26 |
| 07/24/2026 09:45 | 23 | 76.25 |
| 07/24/2026 09:44 | 6 | 76.24 |
| 07/24/2026 09:44 | 8 | 76.25 |
| 07/24/2026 09:44 | 92 | 76.25 |
| 07/24/2026 09:44 | 240 | 76.25 |
| 07/24/2026 09:44 | 6 | 76.23 |
| 07/24/2026 09:44 | 24 | 76.23 |
| 07/24/2026 09:44 | 5 | 76.22 |
| 07/24/2026 09:44 | 2 | 76.21 |
| 07/24/2026 09:44 | 58 | 76.22 |
| 07/24/2026 09:44 | 90 | 76.22 |
| 07/24/2026 09:44 | 3 | 76.22 |
| 07/24/2026 09:44 | 6 | 76.21 |
| 07/24/2026 09:44 | 42 | 76.21 |
| 07/24/2026 09:44 | 93 | 76.21 |
| 07/24/2026 09:44 | 121 | 76.21 |
| 07/24/2026 09:44 | 98 | 76.21 |
| 07/24/2026 09:44 | 65 | 76.21 |
| 07/24/2026 09:44 | 6 | 76.22 |
| 07/24/2026 09:44 | 51 | 76.22 |
| 07/24/2026 09:44 | 15 | 76.22 |
| 07/24/2026 09:44 | 50 | 76.22 |
| 07/24/2026 09:44 | 26 | 76.22 |
| 07/24/2026 09:44 | 61 | 76.22 |
| 07/24/2026 09:44 | 58 | 76.22 |
| 07/24/2026 09:44 | 26 | 76.23 |
| 07/24/2026 09:44 | 93 | 76.23 |
| 07/24/2026 09:44 | 3 | 76.22 |
| 07/24/2026 09:44 | 26 | 76.22 |
| 07/24/2026 09:43 | 26 | 76.22 |
| 07/24/2026 09:43 | 2 | 76.22 |
| 07/24/2026 09:43 | 111 | 76.22 |
| 07/24/2026 09:43 | 22 | 76.22 |
| 07/24/2026 09:43 | 50 | 76.22 |
| 07/24/2026 09:43 | 56 | 76.22 |
| 07/24/2026 09:43 | 157 | 76.22 |
| 07/24/2026 09:43 | 69 | 76.22 |
| 07/24/2026 09:43 | 31 | 76.22 |
| 07/24/2026 09:43 | 55 | 76.23 |
| 07/24/2026 09:43 | 121 | 76.23 |
| 07/24/2026 09:43 | 13 | 76.23 |
| 07/24/2026 09:43 | 312 | 76.23 |
| 07/24/2026 09:43 | 31 | 76.24 |
| 07/24/2026 09:43 | 26 | 76.24 |
| 07/24/2026 09:43 | 93 | 76.24 |
| 07/24/2026 09:43 | 26 | 76.24 |
| 07/24/2026 09:43 | 26 | 76.24 |
| 07/24/2026 09:43 | 13 | 76.24 |
| 07/24/2026 09:43 | 13 | 76.24 |
| 07/24/2026 09:43 | 13 | 76.24 |
| 07/24/2026 09:43 | 93 | 76.24 |
| 07/24/2026 09:43 | 57 | 76.24 |
| 07/24/2026 09:43 | 157 | 76.24 |
| 07/24/2026 09:43 | 69 | 76.24 |
| 07/24/2026 09:43 | 234 | 76.24 |
| 07/24/2026 09:43 | 629 | 76.24 |
| 07/24/2026 09:43 | 1 | 76.25 |
| 07/24/2026 09:43 | 45 | 76.25 |
| 07/24/2026 09:43 | 1 | 76.24 |
| 07/24/2026 09:43 | 93 | 76.25 |
| 07/24/2026 09:43 | 56 | 76.25 |
| 07/24/2026 09:43 | 73 | 76.25 |
| 07/24/2026 09:43 | 24 | 76.25 |
| 07/24/2026 09:43 | 24 | 76.25 |
| 07/24/2026 09:43 | 24 | 76.25 |
| 07/24/2026 09:43 | 12 | 76.25 |
| 07/24/2026 09:43 | 13 | 76.25 |
| 07/24/2026 09:43 | 117 | 76.24 |
| 07/24/2026 09:43 | 25 | 76.24 |
| 07/24/2026 09:43 | 132 | 76.23 |
| 07/24/2026 09:43 | 101 | 76.23 |
| 07/24/2026 09:43 | 65 | 76.23 |
| 07/24/2026 09:43 | 108 | 76.23 |
| 07/24/2026 09:43 | 47 | 76.23 |
| 07/24/2026 09:43 | 14 | 76.23 |
| 07/24/2026 09:43 | 7 | 76.22 |
| 07/24/2026 09:43 | 13 | 76.22 |
| 07/24/2026 09:43 | 37 | 76.22 |
| 07/24/2026 09:43 | 18 | 76.22 |
| 07/24/2026 09:43 | 47 | 76.23 |
| 07/24/2026 09:43 | 14 | 76.23 |
| 07/24/2026 09:43 | 88 | 76.23 |
| 07/24/2026 09:42 | 5 | 76.23 |
| 07/24/2026 09:42 | 15 | 76.23 |
| 07/24/2026 09:42 | 30 | 76.23 |
| 07/24/2026 09:42 | 48 | 76.23 |
| 07/24/2026 09:42 | 103 | 76.23 |
| 07/24/2026 09:42 | 18 | 76.23 |
| 07/24/2026 09:42 | 50 | 76.23 |
| 07/24/2026 09:42 | 93 | 76.23 |
| 07/24/2026 09:42 | 124 | 76.23 |
| 07/24/2026 09:42 | 52 | 76.23 |
| 07/24/2026 09:42 | 34 | 76.22 |
| 07/24/2026 09:42 | 17 | 76.22 |
| 07/24/2026 09:42 | 10 | 76.22 |
| 07/24/2026 09:42 | 50 | 76.21 |
| 07/24/2026 09:42 | 22 | 76.21 |
| 07/24/2026 09:42 | 10 | 76.20 |
| 07/24/2026 09:42 | 49 | 76.19 |
| 07/24/2026 09:42 | 22 | 76.19 |
| 07/24/2026 09:42 | 346 | 76.20 |
| 07/24/2026 09:42 | 2 | 76.20 |
| 07/24/2026 09:42 | 35 | 76.20 |
| 07/24/2026 09:42 | 58 | 76.21 |
| 07/24/2026 09:42 | 6 | 76.21 |
| 07/24/2026 09:42 | 272 | 76.21 |
| 07/24/2026 09:42 | 220 | 76.21 |
| 07/24/2026 09:42 | 257 | 76.21 |
| 07/24/2026 09:42 | 61 | 76.22 |
| 07/24/2026 09:42 | 57 | 76.22 |
| 07/24/2026 09:42 | 3 | 76.22 |
| 07/24/2026 09:42 | 44 | 76.22 |
| 07/24/2026 09:42 | 28 | 76.22 |
| 07/24/2026 09:42 | 22 | 76.22 |
| 07/24/2026 09:42 | 25 | 76.22 |
| 07/24/2026 09:42 | 25 | 76.22 |
| 07/24/2026 09:42 | 65 | 76.21 |
| 07/24/2026 09:42 | 21 | 76.21 |
| 07/24/2026 09:41 | 100 | 76.20 |
| 07/24/2026 09:41 | 5 | 76.20 |
| 07/24/2026 09:41 | 56 | 76.20 |
| 07/24/2026 09:41 | 212 | 76.20 |
| 07/24/2026 09:41 | 50 | 76.21 |
| 07/24/2026 09:41 | 8 | 76.21 |
| 07/24/2026 09:41 | 51 | 76.22 |
| 07/24/2026 09:41 | 28 | 76.22 |
| 07/24/2026 09:41 | 6 | 76.21 |
| 07/24/2026 09:41 | 2 | 76.19 |
| 07/24/2026 09:41 | 178 | 76.19 |
| 07/24/2026 09:41 | 90 | 76.19 |
| 07/24/2026 09:41 | 154 | 76.19 |
| 07/24/2026 09:41 | 250 | 76.19 |
| 07/24/2026 09:41 | 26 | 76.20 |
| 07/24/2026 09:41 | 101 | 76.20 |
| 07/24/2026 09:41 | 58 | 76.19 |
| 07/24/2026 09:41 | 67 | 76.19 |
| 07/24/2026 09:41 | 2 | 76.20 |
| 07/24/2026 09:41 | 58 | 76.20 |
| 07/24/2026 09:41 | 13 | 76.20 |
| 07/24/2026 09:41 | 80 | 76.20 |
| 07/24/2026 09:41 | 200 | 76.19 |
| 07/24/2026 09:41 | 132 | 76.20 |
| 07/24/2026 09:41 | 25 | 76.20 |
| 07/24/2026 09:41 | 26 | 76.19 |
| 07/24/2026 09:41 | 58 | 76.19 |
| 07/24/2026 09:41 | 1 | 76.20 |
| 07/24/2026 09:41 | 93 | 76.20 |
| 07/24/2026 09:41 | 68 | 76.20 |
| 07/24/2026 09:41 | 56 | 76.20 |
| 07/24/2026 09:41 | 162 | 76.20 |
| 07/24/2026 09:41 | 88 | 76.20 |
| 07/24/2026 09:41 | 43 | 76.20 |
| 07/24/2026 09:41 | 131 | 76.20 |
| 07/24/2026 09:41 | 24 | 76.21 |
| 07/24/2026 09:41 | 93 | 76.21 |
| 07/24/2026 09:41 | 26 | 76.21 |
| 07/24/2026 09:41 | 74 | 76.21 |
| 07/24/2026 09:41 | 10 | 76.21 |
| 07/24/2026 09:41 | 48 | 76.21 |
| 07/24/2026 09:41 | 35 | 76.23 |
| 07/24/2026 09:41 | 28 | 76.23 |
| 07/24/2026 09:41 | 93 | 76.23 |
| 07/24/2026 09:41 | 28 | 76.22 |
| 07/24/2026 09:41 | 86 | 76.22 |
| 07/24/2026 09:41 | 93 | 76.22 |
| 07/24/2026 09:41 | 57 | 76.23 |
| 07/24/2026 09:41 | 250 | 76.23 |
| 07/24/2026 09:41 | 57 | 76.24 |
| 07/24/2026 09:41 | 561 | 76.24 |
| 07/24/2026 09:41 | 10 | 76.24 |
| 07/24/2026 09:41 | 131 | 76.24 |
| 07/24/2026 09:41 | 60 | 76.24 |
| 07/24/2026 09:41 | 65 | 76.25 |
| 07/24/2026 09:41 | 93 | 76.25 |
| 07/24/2026 09:41 | 28 | 76.25 |
| 07/24/2026 09:41 | 93 | 76.25 |
| 07/24/2026 09:41 | 28 | 76.25 |
| 07/24/2026 09:40 | 42 | 76.25 |
| 07/24/2026 09:40 | 24 | 76.25 |
| 07/24/2026 09:40 | 131 | 76.24 |
| 07/24/2026 09:40 | 131 | 76.24 |
| 07/24/2026 09:40 | 55 | 76.25 |
| 07/24/2026 09:40 | 383 | 76.25 |
| 07/24/2026 09:40 | 1 | 76.25 |
| 07/24/2026 09:40 | 16 | 76.25 |
| 07/24/2026 09:40 | 93 | 76.25 |
| 07/24/2026 09:40 | 2 | 76.23 |
| 07/24/2026 09:40 | 93 | 76.24 |
| 07/24/2026 09:40 | 16 | 76.24 |
| 07/24/2026 09:40 | 53 | 76.25 |
| 07/24/2026 09:40 | 4 | 76.25 |
| 07/24/2026 09:40 | 88 | 76.25 |
| 07/24/2026 09:40 | 132 | 76.25 |
| 07/24/2026 09:40 | 98 | 76.25 |
| 07/24/2026 09:40 | 22 | 76.25 |
| 07/24/2026 09:40 | 93 | 76.25 |
| 07/24/2026 09:40 | 100 | 76.25 |
| 07/24/2026 09:40 | 15 | 76.24 |
| 07/24/2026 09:40 | 93 | 76.24 |
| 07/24/2026 09:40 | 93 | 76.24 |
| 07/24/2026 09:40 | 27 | 76.24 |
| 07/24/2026 09:40 | 132 | 76.24 |
| 07/24/2026 09:40 | 53 | 76.24 |
| 07/24/2026 09:40 | 97 | 76.24 |
| 07/24/2026 09:40 | 95 | 76.24 |
| 07/24/2026 09:40 | 17 | 76.24 |
| 07/24/2026 09:40 | 93 | 76.24 |
| 07/24/2026 09:40 | 93 | 76.23 |
| 07/24/2026 09:40 | 15 | 76.23 |
| 07/24/2026 09:40 | 64 | 76.23 |
| 07/24/2026 09:40 | 15 | 76.23 |
| 07/24/2026 09:40 | 93 | 76.23 |
| 07/24/2026 09:40 | 8 | 76.23 |
| 07/24/2026 09:40 | 48 | 76.23 |
| 07/24/2026 09:40 | 5 | 76.23 |
| 07/24/2026 09:40 | 55 | 76.23 |
| 07/24/2026 09:40 | 20 | 76.24 |
| 07/24/2026 09:40 | 1 | 76.24 |
| 07/24/2026 09:40 | 21 | 76.24 |
| 07/24/2026 09:40 | 29 | 76.24 |
| 07/24/2026 09:39 | 13 | 76.235 |
| 07/24/2026 09:39 | 64 | 76.24 |
| 07/24/2026 09:39 | 55 | 76.24 |
| 07/24/2026 09:39 | 19 | 76.24 |
| 07/24/2026 09:39 | 25 | 76.23 |
| 07/24/2026 09:39 | 43 | 76.23 |
| 07/24/2026 09:39 | 22 | 76.23 |
| 07/24/2026 09:39 | 55 | 76.23 |
| 07/24/2026 09:39 | 20 | 76.23 |
| 07/24/2026 09:39 | 5 | 76.23 |
| 07/24/2026 09:39 | 59 | 76.23 |
| 07/24/2026 09:39 | 481 | 76.23 |
| 07/24/2026 09:39 | 93 | 76.23 |
| 07/24/2026 09:39 | 6 | 76.24 |
| 07/24/2026 09:39 | 22 | 76.24 |
| 07/24/2026 09:39 | 22 | 76.23 |
| 07/24/2026 09:39 | 56 | 76.21 |
| 07/24/2026 09:39 | 222 | 76.21 |
| 07/24/2026 09:39 | 131 | 76.21 |
| 07/24/2026 09:39 | 55 | 76.22 |
| 07/24/2026 09:39 | 2 | 76.23 |
| 07/24/2026 09:39 | 70 | 76.22 |
| 07/24/2026 09:39 | 23 | 76.22 |
| 07/24/2026 09:39 | 24 | 76.22 |
| 07/24/2026 09:39 | 24 | 76.22 |
| 07/24/2026 09:39 | 20 | 76.22 |
| 07/24/2026 09:39 | 20 | 76.22 |
| 07/24/2026 09:39 | 28 | 76.21 |
| 07/24/2026 09:39 | 27 | 76.20 |
| 07/24/2026 09:39 | 55 | 76.20 |
| 07/24/2026 09:39 | 55 | 76.20 |
| 07/24/2026 09:39 | 19 | 76.20 |
| 07/24/2026 09:39 | 93 | 76.21 |
| 07/24/2026 09:39 | 92 | 76.21 |
| 07/24/2026 09:39 | 28 | 76.21 |
| 07/24/2026 09:39 | 189 | 76.20 |
| 07/24/2026 09:39 | 171 | 76.20 |
| 07/24/2026 09:39 | 48 | 76.20 |
| 07/24/2026 09:39 | 5 | 76.20 |
| 07/24/2026 09:39 | 136 | 76.20 |
| 07/24/2026 09:39 | 48 | 76.20 |
| 07/24/2026 09:39 | 21 | 76.20 |
| 07/24/2026 09:39 | 48 | 76.20 |
| 07/24/2026 09:39 | 30 | 76.20 |
| 07/24/2026 09:39 | 9 | 76.21 |
| 07/24/2026 09:39 | 48 | 76.21 |
| 07/24/2026 09:39 | 83 | 76.21 |
| 07/24/2026 09:38 | 10 | 76.21 |
| 07/24/2026 09:38 | 28 | 76.21 |
| 07/24/2026 09:38 | 57 | 76.21 |
| 07/24/2026 09:38 | 50 | 76.22 |
| 07/24/2026 09:38 | 60 | 76.21 |
| 07/24/2026 09:38 | 65 | 76.21 |
| 07/24/2026 09:38 | 29 | 76.21 |
| 07/24/2026 09:38 | 93 | 76.21 |
| 07/24/2026 09:38 | 56 | 76.20 |
| 07/24/2026 09:38 | 4 | 76.20 |
| 07/24/2026 09:38 | 29 | 76.20 |
| 07/24/2026 09:38 | 65 | 76.20 |
| 07/24/2026 09:38 | 93 | 76.20 |
| 07/24/2026 09:38 | 5 | 76.20 |
| 07/24/2026 09:38 | 433 | 76.20 |
| 07/24/2026 09:38 | 404 | 76.20 |
| 07/24/2026 09:38 | 50 | 76.20 |
| 07/24/2026 09:38 | 57 | 76.21 |
| 07/24/2026 09:38 | 1 | 76.21 |
| 07/24/2026 09:38 | 78 | 76.21 |
| 07/24/2026 09:38 | 376 | 76.21 |
| 07/24/2026 09:38 | 56 | 76.22 |
| 07/24/2026 09:38 | 59 | 76.21 |
| 07/24/2026 09:38 | 10 | 76.21 |
| 07/24/2026 09:38 | 65 | 76.21 |
| 07/24/2026 09:38 | 29 | 76.21 |
| 07/24/2026 09:38 | 93 | 76.21 |
| 07/24/2026 09:38 | 29 | 76.20 |
| 07/24/2026 09:38 | 93 | 76.20 |
| 07/24/2026 09:38 | 65 | 76.19 |
| 07/24/2026 09:38 | 28 | 76.19 |
| 07/24/2026 09:38 | 93 | 76.18 |
| 07/24/2026 09:38 | 102 | 76.18 |
| 07/24/2026 09:38 | 62 | 76.18 |
| 07/24/2026 09:38 | 56 | 76.18 |
| 07/24/2026 09:38 | 26 | 76.18 |
| 07/24/2026 09:37 | 28 | 76.17 |
| 07/24/2026 09:37 | 6 | 76.16 |
| 07/24/2026 09:37 | 55 | 76.16 |
| 07/24/2026 09:37 | 439 | 76.16 |
| 07/24/2026 09:37 | 72 | 76.16 |
| 07/24/2026 09:37 | 93 | 76.16 |
| 07/24/2026 09:37 | 65 | 76.17 |
| 07/24/2026 09:37 | 50 | 76.17 |
| 07/24/2026 09:37 | 93 | 76.17 |
| 07/24/2026 09:37 | 27 | 76.17 |
| 07/24/2026 09:37 | 65 | 76.17 |
| 07/24/2026 09:37 | 47 | 76.17 |
| 07/24/2026 09:37 | 9 | 76.17 |
| 07/24/2026 09:37 | 122 | 76.17 |
| 07/24/2026 09:37 | 50 | 76.18 |
| 07/24/2026 09:37 | 53 | 76.18 |
| 07/24/2026 09:37 | 27 | 76.20 |
| 07/24/2026 09:37 | 65 | 76.20 |
| 07/24/2026 09:37 | 58 | 76.20 |
| 07/24/2026 09:37 | 93 | 76.20 |
| 07/24/2026 09:37 | 27 | 76.19 |
| 07/24/2026 09:37 | 58 | 76.19 |
| 07/24/2026 09:37 | 65 | 76.19 |
| 07/24/2026 09:37 | 93 | 76.19 |
| 07/24/2026 09:37 | 92 | 76.16 |
| 07/24/2026 09:37 | 171 | 76.16 |
| 07/24/2026 09:36 | 5 | 76.16 |
| 07/24/2026 09:36 | 93 | 76.17 |
| 07/24/2026 09:36 | 115 | 76.17 |
| 07/24/2026 09:36 | 50 | 76.17 |
| 07/24/2026 09:36 | 97 | 76.17 |
| 07/24/2026 09:36 | 93 | 76.17 |
| 07/24/2026 09:36 | 54 | 76.18 |
| 07/24/2026 09:36 | 93 | 76.18 |
| 07/24/2026 09:36 | 30 | 76.19 |
| 07/24/2026 09:36 | 63 | 76.19 |
| 07/24/2026 09:36 | 55 | 76.20 |
| 07/24/2026 09:36 | 396 | 76.20 |
| 07/24/2026 09:36 | 393 | 76.21 |
| 07/24/2026 09:36 | 93 | 76.21 |
| 07/24/2026 09:36 | 56 | 76.21 |
| 07/24/2026 09:36 | 95 | 76.21 |
| 07/24/2026 09:36 | 25 | 76.22 |
| 07/24/2026 09:36 | 25 | 76.23 |
| 07/24/2026 09:36 | 46 | 76.23 |
| 07/24/2026 09:36 | 55 | 76.21 |
| 07/24/2026 09:36 | 25 | 76.21 |
| 07/24/2026 09:36 | 43 | 76.21 |
| 07/24/2026 09:36 | 50 | 76.21 |
| 07/24/2026 09:36 | 26 | 76.19 |
| 07/24/2026 09:36 | 101 | 76.19 |
| 07/24/2026 09:36 | 188 | 76.19 |
| 07/24/2026 09:36 | 55 | 76.19 |
| 07/24/2026 09:36 | 93 | 76.19 |
| 07/24/2026 09:36 | 1007 | 76.19 |
| 07/24/2026 09:36 | 57 | 76.19 |
| 07/24/2026 09:36 | 97 | 76.19 |
| 07/24/2026 09:36 | 38 | 76.19 |
| 07/24/2026 09:36 | 58 | 76.19 |
| 07/24/2026 09:36 | 20 | 76.19 |
| 07/24/2026 09:36 | 168 | 76.19 |
| 07/24/2026 09:36 | 110 | 76.20 |
| 07/24/2026 09:36 | 93 | 76.20 |
| 07/24/2026 09:36 | 26 | 76.20 |
| 07/24/2026 09:36 | 41 | 76.20 |
| 07/24/2026 09:36 | 198 | 76.20 |
| 07/24/2026 09:36 | 265 | 76.20 |
| 07/24/2026 09:36 | 99 | 76.21 |
| 07/24/2026 09:36 | 114 | 76.21 |
| 07/24/2026 09:36 | 52 | 76.20 |
| 07/24/2026 09:36 | 26 | 76.20 |
| 07/24/2026 09:36 | 55 | 76.20 |
| 07/24/2026 09:36 | 93 | 76.20 |
| 07/24/2026 09:36 | 55 | 76.20 |
| 07/24/2026 09:36 | 163 | 76.20 |
| 07/24/2026 09:36 | 240 | 76.20 |
| 07/24/2026 09:36 | 98 | 76.20 |
| 07/24/2026 09:36 | 180 | 76.20 |
| 07/24/2026 09:36 | 50 | 76.21 |
| 07/24/2026 09:36 | 26 | 76.21 |
| 07/24/2026 09:36 | 65 | 76.21 |
| 07/24/2026 09:36 | 93 | 76.21 |
| 07/24/2026 09:36 | 81 | 76.20 |
| 07/24/2026 09:36 | 272 | 76.20 |
| 07/24/2026 09:36 | 500 | 76.20 |
| 07/24/2026 09:36 | 93 | 76.21 |
| 07/24/2026 09:36 | 55 | 76.21 |
| 07/24/2026 09:36 | 35 | 76.21 |
| 07/24/2026 09:36 | 195 | 76.21 |
| 07/24/2026 09:36 | 270 | 76.21 |
| 07/24/2026 09:36 | 12 | 76.23 |
| 07/24/2026 09:36 | 2 | 76.21 |
| 07/24/2026 09:36 | 55 | 76.21 |
| 07/24/2026 09:36 | 52 | 76.21 |
| 07/24/2026 09:36 | 495 | 76.21 |
| 07/24/2026 09:36 | 321 | 76.21 |
| 07/24/2026 09:36 | 62 | 76.21 |
| 07/24/2026 09:36 | 54 | 76.22 |
| 07/24/2026 09:36 | 93 | 76.215 |
| 07/24/2026 09:36 | 7 | 76.22 |
| 07/24/2026 09:36 | 48 | 76.22 |
| 07/24/2026 09:36 | 114 | 76.22 |
| 07/24/2026 09:36 | 93 | 76.22 |
| 07/24/2026 09:36 | 61 | 76.22 |
| 07/24/2026 09:36 | 76 | 76.22 |
| 07/24/2026 09:36 | 56 | 76.22 |
| 07/24/2026 09:36 | 250 | 76.22 |
| 07/24/2026 09:36 | 105 | 76.22 |
| 07/24/2026 09:36 | 115 | 76.22 |
| 07/24/2026 09:36 | 54 | 76.22 |
| 07/24/2026 09:36 | 9 | 76.22 |
| 07/24/2026 09:35 | 86 | 76.225 |
| 07/24/2026 09:35 | 65 | 76.23 |
| 07/24/2026 09:35 | 56 | 76.23 |
| 07/24/2026 09:35 | 102 | 76.24 |
| 07/24/2026 09:35 | 93 | 76.24 |
| 07/24/2026 09:35 | 93 | 76.23 |
| 07/24/2026 09:35 | 93 | 76.22 |
| 07/24/2026 09:35 | 93 | 76.22 |
| 07/24/2026 09:35 | 65 | 76.22 |
| 07/24/2026 09:35 | 93 | 76.22 |
| 07/24/2026 09:35 | 56 | 76.22 |
| 07/24/2026 09:35 | 50 | 76.22 |
| 07/24/2026 09:35 | 64 | 76.21 |
| 07/24/2026 09:35 | 65 | 76.22 |
| 07/24/2026 09:35 | 56 | 76.22 |
| 07/24/2026 09:35 | 93 | 76.22 |
| 07/24/2026 09:35 | 167 | 76.20 |
| 07/24/2026 09:35 | 20 | 76.18 |
| 07/24/2026 09:35 | 46 | 76.15 |
| 07/24/2026 09:35 | 43 | 76.15 |
| 07/24/2026 09:35 | 50 | 76.15 |
| 07/24/2026 09:35 | 50 | 76.14 |
| 07/24/2026 09:35 | 124 | 76.13 |
| 07/24/2026 09:35 | 93 | 76.10 |
| 07/24/2026 09:35 | 103 | 76.10 |
| 07/24/2026 09:35 | 56 | 76.10 |
| 07/24/2026 09:35 | 193 | 76.10 |
| 07/24/2026 09:35 | 23 | 76.11 |
| 07/24/2026 09:35 | 46 | 76.11 |
| 07/24/2026 09:35 | 93 | 76.11 |
| 07/24/2026 09:34 | 47 | 76.11 |
| 07/24/2026 09:34 | 93 | 76.11 |
| 07/24/2026 09:34 | 24 | 76.11 |
| 07/24/2026 09:34 | 103 | 76.11 |
| 07/24/2026 09:34 | 56 | 76.11 |
| 07/24/2026 09:34 | 93 | 76.12 |
| 07/24/2026 09:34 | 104 | 76.12 |
| 07/24/2026 09:34 | 93 | 76.12 |
| 07/24/2026 09:34 | 93 | 76.12 |
| 07/24/2026 09:34 | 21 | 76.11 |
| 07/24/2026 09:34 | 76 | 76.11 |
| 07/24/2026 09:34 | 47 | 76.11 |
| 07/24/2026 09:34 | 48 | 76.10 |
| 07/24/2026 09:34 | 93 | 76.10 |
| 07/24/2026 09:34 | 48 | 76.09 |
| 07/24/2026 09:34 | 50 | 76.09 |
| 07/24/2026 09:34 | 93 | 76.09 |
| 07/24/2026 09:34 | 2121 | 76.07 |
| 07/24/2026 09:34 | 258 | 76.07 |
| 07/24/2026 09:34 | 648 | 76.07 |
| 07/24/2026 09:34 | 96 | 76.07 |
| 07/24/2026 09:34 | 203 | 76.07 |
| 07/24/2026 09:34 | 90 | 76.07 |
| 07/24/2026 09:34 | 116 | 76.07 |
| 07/24/2026 09:34 | 55 | 76.07 |
| 07/24/2026 09:34 | 56 | 76.07 |
| 07/24/2026 09:34 | 48 | 76.07 |
| 07/24/2026 09:34 | 56 | 76.08 |
| 07/24/2026 09:34 | 22 | 76.08 |
| 07/24/2026 09:34 | 93 | 76.08 |
| 07/24/2026 09:34 | 56 | 76.08 |
| 07/24/2026 09:34 | 4237 | 76.07 |
| 07/24/2026 09:34 | 52 | 76.07 |
| 07/24/2026 09:34 | 57 | 76.07 |
| 07/24/2026 09:34 | 90 | 76.07 |
| 07/24/2026 09:34 | 88 | 76.07 |
| 07/24/2026 09:34 | 93 | 76.07 |
| 07/24/2026 09:34 | 108 | 76.08 |
| 07/24/2026 09:34 | 101 | 76.08 |
| 07/24/2026 09:34 | 77 | 76.08 |
| 07/24/2026 09:34 | 57 | 76.08 |
| 07/24/2026 09:34 | 110 | 76.08 |
| 07/24/2026 09:34 | 93 | 76.08 |
| 07/24/2026 09:34 | 93 | 76.09 |
| 07/24/2026 09:34 | 46 | 76.09 |
| 07/24/2026 09:34 | 29 | 76.09 |
| 07/24/2026 09:34 | 86 | 76.09 |
| 07/24/2026 09:34 | 24 | 76.09 |
| 07/24/2026 09:34 | 69 | 76.09 |
| 07/24/2026 09:34 | 86 | 76.09 |
| 07/24/2026 09:34 | 5 | 76.09 |
| 07/24/2026 09:34 | 88 | 76.09 |
| 07/24/2026 09:34 | 83 | 76.10 |
| 07/24/2026 09:34 | 108 | 76.10 |
| 07/24/2026 09:34 | 98 | 76.10 |
| 07/24/2026 09:34 | 48 | 76.10 |
| 07/24/2026 09:34 | 21 | 76.10 |
| 07/24/2026 09:34 | 97 | 76.09 |
| 07/24/2026 09:34 | 92 | 76.09 |
| 07/24/2026 09:34 | 22 | 76.09 |
| 07/24/2026 09:34 | 40 | 76.09 |
| 07/24/2026 09:34 | 92 | 76.08 |
| 07/24/2026 09:34 | 101 | 76.08 |
| 07/24/2026 09:34 | 101 | 76.08 |
| 07/24/2026 09:34 | 6 | 76.07 |
| 07/24/2026 09:34 | 57 | 76.07 |
| 07/24/2026 09:34 | 50 | 76.07 |
| 07/24/2026 09:34 | 4589 | 76.07 |
| 07/24/2026 09:34 | 43 | 76.07 |
| 07/24/2026 09:34 | 162 | 76.07 |
| 07/24/2026 09:34 | 80 | 76.07 |
| 07/24/2026 09:34 | 93 | 76.07 |
| 07/24/2026 09:34 | 102 | 76.07 |
| 07/24/2026 09:34 | 57 | 76.07 |
| 07/24/2026 09:34 | 93 | 76.08 |
| 07/24/2026 09:34 | 37 | 76.08 |
| 07/24/2026 09:34 | 93 | 76.08 |
| 07/24/2026 09:34 | 22 | 76.08 |
| 07/24/2026 09:34 | 42 | 76.10 |
| 07/24/2026 09:34 | 12 | 76.10 |
| 07/24/2026 09:34 | 48 | 76.10 |
| 07/24/2026 09:34 | 203 | 76.11 |
| 07/24/2026 09:34 | 42 | 76.11 |
| 07/24/2026 09:34 | 65 | 76.11 |
| 07/24/2026 09:34 | 21 | 76.11 |
| 07/24/2026 09:34 | 43 | 76.12 |
| 07/24/2026 09:34 | 20 | 76.12 |
| 07/24/2026 09:34 | 48 | 76.12 |
| 07/24/2026 09:34 | 66 | 76.12 |
| 07/24/2026 09:34 | 93 | 76.11 |
| 07/24/2026 09:34 | 52 | 76.11 |
| 07/24/2026 09:34 | 94 | 76.11 |
| 07/24/2026 09:34 | 92 | 76.11 |
| 07/24/2026 09:34 | 96 | 76.11 |
| 07/24/2026 09:34 | 20 | 76.11 |
| 07/24/2026 09:34 | 47 | 76.11 |
| 07/24/2026 09:34 | 56 | 76.10 |
| 07/24/2026 09:34 | 79 | 76.10 |
| 07/24/2026 09:34 | 96 | 76.10 |
| 07/24/2026 09:34 | 48 | 76.10 |
| 07/24/2026 09:34 | 20 | 76.10 |
| 07/24/2026 09:34 | 3 | 76.09 |
| 07/24/2026 09:34 | 86 | 76.09 |
| 07/24/2026 09:34 | 2 | 76.09 |
| 07/24/2026 09:34 | 91 | 76.085 |
| 07/24/2026 09:34 | 132 | 76.09 |
| 07/24/2026 09:34 | 74 | 76.09 |
| 07/24/2026 09:34 | 18 | 76.09 |
| 07/24/2026 09:34 | 108 | 76.09 |
| 07/24/2026 09:34 | 65 | 76.09 |
| 07/24/2026 09:34 | 103 | 76.09 |
| 07/24/2026 09:34 | 56 | 76.09 |
| 07/24/2026 09:34 | 21 | 76.09 |
| 07/24/2026 09:34 | 48 | 76.09 |
| 07/24/2026 09:34 | 48 | 76.08 |
| 07/24/2026 09:34 | 56 | 76.08 |
| 07/24/2026 09:34 | 21 | 76.08 |
| 07/24/2026 09:34 | 238 | 76.08 |
| 07/24/2026 09:34 | 60 | 76.08 |
| 07/24/2026 09:34 | 5 | 76.09 |
| 07/24/2026 09:34 | 34 | 76.09 |
| 07/24/2026 09:34 | 97 | 76.09 |
| 07/24/2026 09:34 | 53 | 76.10 |
| 07/24/2026 09:34 | 38 | 76.10 |
| 07/24/2026 09:34 | 1 | 76.10 |
| 07/24/2026 09:34 | 45 | 76.10 |
| 07/24/2026 09:34 | 61 | 76.11 |
| 07/24/2026 09:34 | 20 | 76.11 |
| 07/24/2026 09:34 | 33 | 76.11 |
| 07/24/2026 09:34 | 6 | 76.12 |
| 07/24/2026 09:34 | 93 | 76.11 |
| 07/24/2026 09:34 | 100 | 76.10 |
| 07/24/2026 09:33 | 48 | 76.11 |
| 07/24/2026 09:33 | 92 | 76.12 |
| 07/24/2026 09:33 | 47 | 76.12 |
| 07/24/2026 09:33 | 3 | 76.11 |
| 07/24/2026 09:33 | 47 | 76.11 |
| 07/24/2026 09:33 | 93 | 76.11 |
| 07/24/2026 09:33 | 101 | 76.105 |
| 07/24/2026 09:33 | 72 | 76.11 |
| 07/24/2026 09:33 | 48 | 76.12 |
| 07/24/2026 09:33 | 50 | 76.12 |
| 07/24/2026 09:33 | 52 | 76.12 |
| 07/24/2026 09:33 | 34 | 76.12 |
| 07/24/2026 09:33 | 85 | 76.13 |
| 07/24/2026 09:33 | 409 | 76.14 |
| 07/24/2026 09:33 | 228 | 76.14 |
| 07/24/2026 09:33 | 46 | 76.15 |
| 07/24/2026 09:33 | 26 | 76.15 |
| 07/24/2026 09:33 | 93 | 76.15 |
| 07/24/2026 09:33 | 326 | 76.15 |
| 07/24/2026 09:33 | 139 | 76.15 |
| 07/24/2026 09:33 | 9 | 76.15 |
| 07/24/2026 09:33 | 12 | 76.15 |
| 07/24/2026 09:33 | 32 | 76.15 |
| 07/24/2026 09:33 | 27 | 76.16 |
| 07/24/2026 09:33 | 37 | 76.16 |
| 07/24/2026 09:33 | 10 | 76.16 |
| 07/24/2026 09:33 | 93 | 76.15 |
| 07/24/2026 09:33 | 325 | 76.15 |
| 07/24/2026 09:33 | 52 | 76.15 |
| 07/24/2026 09:33 | 22 | 76.16 |
| 07/24/2026 09:33 | 93 | 76.16 |
| 07/24/2026 09:33 | 47 | 76.16 |
| 07/24/2026 09:33 | 37 | 76.14 |
| 07/24/2026 09:33 | 52 | 76.14 |
| 07/24/2026 09:33 | 100 | 76.14 |
| 07/24/2026 09:32 | 79 | 76.14 |
| 07/24/2026 09:32 | 22 | 76.13 |
| 07/24/2026 09:32 | 50 | 76.13 |
| 07/24/2026 09:32 | 110 | 76.12 |
| 07/24/2026 09:32 | 22 | 76.12 |
| 07/24/2026 09:32 | 110 | 76.11 |
| 07/24/2026 09:32 | 31 | 76.11 |
| 07/24/2026 09:32 | 100 | 76.11 |
| 07/24/2026 09:32 | 48 | 76.11 |
| 07/24/2026 09:32 | 4 | 76.10 |
| 07/24/2026 09:32 | 27 | 76.09 |
| 07/24/2026 09:32 | 247 | 76.09 |
| 07/24/2026 09:32 | 9 | 76.09 |
| 07/24/2026 09:32 | 42 | 76.09 |
| 07/24/2026 09:32 | 54 | 76.09 |
| 07/24/2026 09:32 | 12 | 76.09 |
| 07/24/2026 09:32 | 60 | 76.09 |
| 07/24/2026 09:32 | 20 | 76.09 |
| 07/24/2026 09:32 | 50 | 76.10 |
| 07/24/2026 09:32 | 53 | 76.10 |
| 07/24/2026 09:32 | 95 | 76.10 |
| 07/24/2026 09:32 | 83 | 76.10 |
| 07/24/2026 09:32 | 48 | 76.10 |
| 07/24/2026 09:32 | 30 | 76.10 |
| 07/24/2026 09:32 | 93 | 76.11 |
| 07/24/2026 09:32 | 51 | 76.11 |
| 07/24/2026 09:32 | 99 | 76.11 |
| 07/24/2026 09:32 | 7 | 76.13 |
| 07/24/2026 09:32 | 6 | 76.12 |
| 07/24/2026 09:32 | 47 | 76.12 |
| 07/24/2026 09:32 | 96 | 76.12 |
| 07/24/2026 09:32 | 54 | 76.13 |
| 07/24/2026 09:32 | 224 | 76.13 |
| 07/24/2026 09:32 | 97 | 76.13 |
| 07/24/2026 09:32 | 266 | 76.13 |
| 07/24/2026 09:32 | 92 | 76.14 |
| 07/24/2026 09:32 | 52 | 76.14 |
| 07/24/2026 09:32 | 384 | 76.14 |
| 07/24/2026 09:32 | 68 | 76.14 |
| 07/24/2026 09:32 | 261 | 76.14 |
| 07/24/2026 09:32 | 54 | 76.16 |
| 07/24/2026 09:32 | 44 | 76.16 |
| 07/24/2026 09:32 | 17 | 76.16 |
| 07/24/2026 09:32 | 56 | 76.16 |
| 07/24/2026 09:32 | 60 | 76.16 |
| 07/24/2026 09:32 | 28 | 76.16 |
| 07/24/2026 09:32 | 6 | 76.17 |
| 07/24/2026 09:31 | 50 | 76.17 |
| 07/24/2026 09:31 | 2 | 76.18 |
| 07/24/2026 09:31 | 93 | 76.18 |
| 07/24/2026 09:31 | 53 | 76.14 |
| 07/24/2026 09:31 | 28 | 76.14 |
| 07/24/2026 09:31 | 82 | 76.14 |
| 07/24/2026 09:31 | 86 | 76.135 |
| 07/24/2026 09:31 | 51 | 76.14 |
| 07/24/2026 09:31 | 93 | 76.11 |
| 07/24/2026 09:31 | 183 | 76.10 |
| 07/24/2026 09:31 | 65 | 76.10 |
| 07/24/2026 09:31 | 200 | 76.10 |
| 07/24/2026 09:31 | 10 | 76.10 |
| 07/24/2026 09:31 | 250 | 76.10 |
| 07/24/2026 09:31 | 100 | 76.11 |
| 07/24/2026 09:31 | 107 | 76.11 |
| 07/24/2026 09:31 | 93 | 76.11 |
| 07/24/2026 09:31 | 59 | 76.11 |
| 07/24/2026 09:31 | 1 | 76.11 |
| 07/24/2026 09:31 | 17 | 76.10 |
| 07/24/2026 09:31 | 93 | 76.10 |
| 07/24/2026 09:31 | 130 | 76.10 |
| 07/24/2026 09:31 | 103 | 76.10 |
| 07/24/2026 09:31 | 188 | 76.10 |
| 07/24/2026 09:31 | 171 | 76.10 |
| 07/24/2026 09:31 | 111 | 76.10 |
| 07/24/2026 09:31 | 65 | 76.11 |
| 07/24/2026 09:31 | 93 | 76.11 |
| 07/24/2026 09:31 | 190 | 76.11 |
| 07/24/2026 09:31 | 282 | 76.11 |
| 07/24/2026 09:31 | 4 | 76.12 |
| 07/24/2026 09:31 | 195 | 76.12 |
| 07/24/2026 09:31 | 93 | 76.12 |
| 07/24/2026 09:31 | 93 | 76.13 |
| 07/24/2026 09:31 | 81 | 76.14 |
| 07/24/2026 09:31 | 30 | 76.15 |
| 07/24/2026 09:31 | 65 | 76.15 |
| 07/24/2026 09:31 | 74 | 76.15 |
| 07/24/2026 09:31 | 35 | 76.15 |
| 07/24/2026 09:31 | 34 | 76.14 |
| 07/24/2026 09:31 | 93 | 76.13 |
| 07/24/2026 09:31 | 18 | 76.14 |
| 07/24/2026 09:31 | 24 | 76.14 |
| 07/24/2026 09:31 | 11 | 76.14 |
| 07/24/2026 09:31 | 24 | 76.14 |
| 07/24/2026 09:31 | 53 | 76.15 |
| 07/24/2026 09:31 | 98 | 76.15 |
| 07/24/2026 09:31 | 416 | 76.15 |
| 07/24/2026 09:31 | 224 | 76.15 |
| 07/24/2026 09:31 | 93 | 76.16 |
| 07/24/2026 09:31 | 36 | 76.16 |
| 07/24/2026 09:31 | 92 | 76.16 |
| 07/24/2026 09:31 | 93 | 76.16 |
| 07/24/2026 09:31 | 53 | 76.16 |
| 07/24/2026 09:31 | 20 | 76.16 |
| 07/24/2026 09:31 | 53 | 76.17 |
| 07/24/2026 09:31 | 54 | 76.17 |
| 07/24/2026 09:31 | 3 | 76.17 |
| 07/24/2026 09:31 | 31 | 76.18 |
| 07/24/2026 09:31 | 93 | 76.18 |
| 07/24/2026 09:31 | 79 | 76.18 |
| 07/24/2026 09:31 | 53 | 76.18 |
| 07/24/2026 09:31 | 45 | 76.18 |
| 07/24/2026 09:31 | 54 | 76.19 |
| 07/24/2026 09:31 | 99 | 76.19 |
| 07/24/2026 09:31 | 17 | 76.20 |
| 07/24/2026 09:31 | 34 | 76.20 |
| 07/24/2026 09:31 | 50 | 76.20 |
| 07/24/2026 09:31 | 68 | 76.20 |
| 07/24/2026 09:31 | 32 | 76.20 |
| 07/24/2026 09:31 | 37 | 76.20 |
| 07/24/2026 09:31 | 48 | 76.20 |
| 07/24/2026 09:31 | 1 | 76.20 |
| 07/24/2026 09:30 | 36 | 76.18 |
| 07/24/2026 09:30 | 89 | 76.18 |
| 07/24/2026 09:30 | 93 | 76.18 |
| 07/24/2026 09:30 | 93 | 76.20 |
| 07/24/2026 09:30 | 116 | 76.20 |
| 07/24/2026 09:30 | 36 | 76.20 |
| 07/24/2026 09:30 | 92 | 76.20 |
| 07/24/2026 09:30 | 93 | 76.20 |
| 07/24/2026 09:30 | 242 | 76.20 |
| 07/24/2026 09:30 | 5 | 76.21 |
| 07/24/2026 09:30 | 1 | 76.21 |
| 07/24/2026 09:30 | 36 | 76.21 |
| 07/24/2026 09:30 | 4 | 76.20 |
| 07/24/2026 09:30 | 58 | 76.20 |
| 07/24/2026 09:30 | 2 | 76.20 |
| 07/24/2026 09:30 | 504 | 76.20 |
| 07/24/2026 09:30 | 60 | 76.20 |
| 07/24/2026 09:30 | 32 | 76.20 |
| 07/24/2026 09:30 | 237 | 76.20 |
| 07/24/2026 09:30 | 1282 | 76.20 |
| 07/24/2026 09:30 | 13 | 76.20 |
| 07/24/2026 09:30 | 175 | 76.20 |
| 07/24/2026 09:30 | 13 | 76.20 |
| 07/24/2026 09:30 | 46 | 76.20 |
| 07/24/2026 09:30 | 11 | 76.19 |
| 07/24/2026 09:30 | 36 | 76.19 |
| 07/24/2026 09:30 | 13 | 76.19 |
| 07/24/2026 09:30 | 93 | 76.19 |
| 07/24/2026 09:30 | 4 | 76.19 |
| 07/24/2026 09:30 | 30 | 76.19 |
| 07/24/2026 09:30 | 58 | 76.19 |
| 07/24/2026 09:30 | 30 | 76.19 |
| 07/24/2026 09:30 | 13 | 76.19 |
| 07/24/2026 09:30 | 15 | 76.19 |
| 07/24/2026 09:30 | 45 | 76.19 |
| 07/24/2026 09:30 | 87 | 76.19 |
| 07/24/2026 09:30 | 132 | 76.18 |
| 07/24/2026 09:30 | 48 | 76.18 |
| 07/24/2026 09:30 | 56 | 76.18 |
| 07/24/2026 09:30 | 131 | 76.18 |
| 07/24/2026 09:30 | 32 | 76.17 |
| 07/24/2026 09:30 | 98 | 76.17 |
| 07/24/2026 09:30 | 93 | 76.17 |
| 07/24/2026 09:30 | 62 | 76.17 |
| 07/24/2026 09:30 | 66 | 76.16 |
| 07/24/2026 09:30 | 49 | 76.16 |
| 07/24/2026 09:30 | 49 | 76.15 |
| 07/24/2026 09:30 | 52 | 76.15 |
| 07/24/2026 09:30 | 715 | 76.15 |
| 07/24/2026 09:30 | 52 | 76.14 |
| 07/24/2026 09:30 | 76 | 76.14 |
| 07/24/2026 09:30 | 17 | 76.14 |
| 07/24/2026 09:30 | 75 | 76.13 |
| 07/24/2026 09:30 | 47 | 76.13 |
| 07/24/2026 09:30 | 40 | 76.13 |
| 07/24/2026 09:30 | 93 | 76.13 |
| 07/24/2026 09:30 | 30 | 76.12 |
| 07/24/2026 09:30 | 60 | 76.12 |
| 07/24/2026 09:30 | 93 | 76.12 |
| 07/24/2026 09:30 | 53 | 76.12 |
| 07/24/2026 09:30 | 348 | 76.12 |
| 07/24/2026 09:30 | 11 | 76.13 |
| 07/24/2026 09:30 | 41 | 76.13 |
| 07/24/2026 09:30 | 7 | 76.13 |
| 07/24/2026 09:30 | 48 | 76.13 |
| 07/24/2026 09:30 | 23 | 76.13 |
| 07/24/2026 09:30 | 179 | 76.13 |
| 07/24/2026 09:30 | 1 | 76.13 |
| 07/24/2026 09:30 | 31 | 76.13 |
| 07/24/2026 09:30 | 7 | 76.13 |
| 07/24/2026 09:30 | 52 | 76.14 |
| 07/24/2026 09:30 | 268 | 76.14 |
| 07/24/2026 09:30 | 20 | 76.14 |
| 07/24/2026 09:30 | 5 | 76.15 |
| 07/24/2026 09:30 | 48 | 76.15 |
| 07/24/2026 09:30 | 6 | 76.14 |
| 07/24/2026 09:30 | 76 | 76.13 |
| 07/24/2026 09:30 | 251 | 76.13 |
| 07/24/2026 09:30 | 54 | 76.13 |
| 07/24/2026 09:30 | 93 | 76.13 |
| 07/24/2026 09:30 | 62 | 76.14 |
| 07/24/2026 09:30 | 65 | 76.14 |
| 07/24/2026 09:30 | 93 | 76.14 |
| 07/24/2026 09:30 | 49 | 76.14 |
| 07/24/2026 09:30 | 6 | 76.14 |
| 07/24/2026 09:30 | 92 | 76.15 |
| 07/24/2026 09:30 | 93 | 76.15 |
| 07/24/2026 09:30 | 38 | 76.14 |
| 07/24/2026 09:30 | 55 | 76.14 |
| 07/24/2026 09:29 | 3 | 76.13 |
| 07/24/2026 09:29 | 48 | 76.15 |
| 07/24/2026 09:29 | 111 | 76.11 |
| 07/24/2026 09:29 | 36 | 76.11 |
| 07/24/2026 09:29 | 11 | 76.11 |
| 07/24/2026 09:29 | 85 | 76.12 |
| 07/24/2026 09:29 | 54 | 76.12 |
| 07/24/2026 09:29 | 93 | 76.12 |
| 07/24/2026 09:29 | 48 | 76.12 |
| 07/24/2026 09:29 | 93 | 76.11 |
| 07/24/2026 09:29 | 54 | 76.11 |
| 07/24/2026 09:29 | 93 | 76.11 |
| 07/24/2026 09:29 | 124 | 76.11 |
| 07/24/2026 09:29 | 100 | 76.11 |
| 07/24/2026 09:29 | 5 | 76.12 |
| 07/24/2026 09:29 | 54 | 76.12 |
| 07/24/2026 09:29 | 288 | 76.12 |
| 07/24/2026 09:29 | 59 | 76.12 |
| 07/24/2026 09:29 | 426 | 76.12 |
| 07/24/2026 09:29 | 152 | 76.13 |
| 07/24/2026 09:29 | 41 | 76.13 |
| 07/24/2026 09:29 | 93 | 76.13 |
| 07/24/2026 09:29 | 134 | 76.13 |
| 07/24/2026 09:29 | 65 | 76.13 |
| 07/24/2026 09:29 | 85 | 76.13 |
| 07/24/2026 09:29 | 54 | 76.13 |
| 07/24/2026 09:29 | 1 | 76.12 |
| 07/24/2026 09:29 | 250 | 76.12 |
| 07/24/2026 09:29 | 47 | 76.11 |
| 07/24/2026 09:28 | 29 | 76.07 |
| 07/24/2026 09:28 | 54 | 76.07 |
| 07/24/2026 09:28 | 191 | 76.07 |
| 07/24/2026 09:28 | 93 | 76.07 |
| 07/24/2026 09:28 | 44 | 76.08 |
| 07/24/2026 09:28 | 10 | 76.09 |
| 07/24/2026 09:28 | 42 | 76.09 |
| 07/24/2026 09:28 | 24 | 76.09 |
| 07/24/2026 09:28 | 23 | 76.06 |
| 07/24/2026 09:28 | 53 | 76.06 |
| 07/24/2026 09:28 | 1883 | 76.06 |
| 07/24/2026 09:28 | 198 | 76.06 |
| 07/24/2026 09:28 | 93 | 76.06 |
| 07/24/2026 09:28 | 11 | 76.07 |
| 07/24/2026 09:28 | 1383 | 76.06 |
| 07/24/2026 09:28 | 688 | 76.06 |
| 07/24/2026 09:28 | 688 | 76.06 |
| 07/24/2026 09:28 | 134 | 76.06 |
| 07/24/2026 09:28 | 48 | 76.06 |
| 07/24/2026 09:28 | 504 | 76.06 |
| 07/24/2026 09:28 | 1146 | 76.06 |
| 07/24/2026 09:28 | 63 | 76.06 |
| 07/24/2026 09:28 | 76 | 76.06 |
| 07/24/2026 09:28 | 115 | 76.06 |
| 07/24/2026 09:28 | 103 | 76.06 |
| 07/24/2026 09:28 | 93 | 76.06 |
| 07/24/2026 09:28 | 122 | 76.06 |
| 07/24/2026 09:28 | 93 | 76.07 |
| 07/24/2026 09:28 | 31 | 76.07 |
| 07/24/2026 09:28 | 77 | 76.07 |
| 07/24/2026 09:28 | 2579 | 76.06 |
| 07/24/2026 09:28 | 48 | 76.06 |
| 07/24/2026 09:28 | 315 | 76.06 |
| 07/24/2026 09:28 | 384 | 76.06 |
| 07/24/2026 09:28 | 469 | 76.06 |
| 07/24/2026 09:28 | 99 | 76.06 |
| 07/24/2026 09:28 | 96 | 76.06 |
| 07/24/2026 09:28 | 79 | 76.06 |
| 07/24/2026 09:28 | 93 | 76.06 |
| 07/24/2026 09:28 | 102 | 76.06 |
| 07/24/2026 09:28 | 142 | 76.06 |
| 07/24/2026 09:28 | 69 | 76.06 |
| 07/24/2026 09:28 | 220 | 76.07 |
| 07/24/2026 09:28 | 30 | 76.07 |
| 07/24/2026 09:28 | 90 | 76.07 |
| 07/24/2026 09:28 | 102 | 76.07 |
| 07/24/2026 09:28 | 103 | 76.07 |
| 07/24/2026 09:28 | 93 | 76.07 |
| 07/24/2026 09:28 | 50 | 76.08 |
| 07/24/2026 09:28 | 93 | 76.08 |
| 07/24/2026 09:28 | 93 | 76.10 |
| 07/24/2026 09:28 | 53 | 76.09 |
| 07/24/2026 09:28 | 44 | 76.10 |
| 07/24/2026 09:28 | 103 | 76.10 |
| 07/24/2026 09:28 | 51 | 76.10 |
| 07/24/2026 09:28 | 155 | 76.10 |
| 07/24/2026 09:28 | 51 | 76.10 |
| 07/24/2026 09:28 | 86 | 76.085 |
| 07/24/2026 09:28 | 93 | 76.09 |
| 07/24/2026 09:28 | 51 | 76.09 |
| 07/24/2026 09:28 | 41 | 76.09 |
| 07/24/2026 09:28 | 74 | 76.09 |
| 07/24/2026 09:28 | 251 | 76.07 |
| 07/24/2026 09:28 | 30 | 76.07 |
| 07/24/2026 09:28 | 169 | 76.07 |
| 07/24/2026 09:28 | 5 | 76.08 |
| 07/24/2026 09:28 | 15 | 76.07 |
| 07/24/2026 09:28 | 122 | 76.07 |
| 07/24/2026 09:28 | 101 | 76.07 |
| 07/24/2026 09:28 | 124 | 76.07 |
| 07/24/2026 09:28 | 113 | 76.07 |
| 07/24/2026 09:28 | 48 | 76.07 |
| 07/24/2026 09:28 | 39 | 76.07 |
| 07/24/2026 09:28 | 93 | 76.07 |
| 07/24/2026 09:28 | 49 | 76.08 |
| 07/24/2026 09:28 | 125 | 76.08 |
| 07/24/2026 09:28 | 126 | 76.08 |
| 07/24/2026 09:28 | 93 | 76.08 |
| 07/24/2026 09:28 | 41 | 76.08 |
| 07/24/2026 09:28 | 142 | 76.08 |
| 07/24/2026 09:28 | 93 | 76.08 |
| 07/24/2026 09:28 | 47 | 76.09 |
| 07/24/2026 09:28 | 50 | 76.09 |
| 07/24/2026 09:28 | 52 | 76.10 |
| 07/24/2026 09:28 | 51 | 76.09 |
| 07/24/2026 09:28 | 20024 | 76.09 |
| 07/24/2026 09:28 | 51 | 76.08 |
| 07/24/2026 09:28 | 32 | 76.08 |
| 07/24/2026 09:28 | 61 | 76.08 |
| 07/24/2026 09:28 | 51 | 76.08 |
| 07/24/2026 09:28 | 92 | 76.08 |
| 07/24/2026 09:28 | 93 | 76.08 |
| 07/24/2026 09:28 | 3 | 76.08 |
| 07/24/2026 09:28 | 48 | 76.08 |
| 07/24/2026 09:28 | 48 | 76.08 |
| 07/24/2026 09:28 | 1971 | 76.09 |
| 07/24/2026 09:28 | 49 | 76.09 |
| 07/24/2026 09:28 | 51 | 76.09 |
| 07/24/2026 09:28 | 1146 | 76.09 |
| 07/24/2026 09:28 | 74 | 76.09 |
| 07/24/2026 09:28 | 80 | 76.09 |
| 07/24/2026 09:28 | 98 | 76.09 |
| 07/24/2026 09:28 | 121 | 76.10 |
| 07/24/2026 09:28 | 74 | 76.10 |
| 07/24/2026 09:28 | 80 | 76.10 |
| 07/24/2026 09:28 | 72 | 76.10 |
| 07/24/2026 09:28 | 101 | 76.10 |
| 07/24/2026 09:28 | 179 | 76.11 |
| 07/24/2026 09:28 | 97 | 76.11 |
| 07/24/2026 09:28 | 75 | 76.11 |
| 07/24/2026 09:28 | 79 | 76.11 |
| 07/24/2026 09:28 | 73 | 76.11 |
| 07/24/2026 09:28 | 93 | 76.11 |
| 07/24/2026 09:28 | 97 | 76.11 |
| 07/24/2026 09:28 | 109 | 76.11 |
| 07/24/2026 09:28 | 50 | 76.12 |
| 07/24/2026 09:28 | 61 | 76.12 |
| 07/24/2026 09:28 | 65 | 76.12 |
| 07/24/2026 09:28 | 81 | 76.12 |
| 07/24/2026 09:28 | 12 | 76.12 |
| 07/24/2026 09:28 | 246 | 76.12 |
| 07/24/2026 09:27 | 50 | 76.12 |
| 07/24/2026 09:27 | 93 | 76.12 |
| 07/24/2026 09:27 | 110 | 76.12 |
| 07/24/2026 09:27 | 179 | 76.12 |
| 07/24/2026 09:27 | 100 | 76.12 |
| 07/24/2026 09:27 | 14 | 76.13 |
| 07/24/2026 09:27 | 50 | 76.13 |
| 07/24/2026 09:27 | 30 | 76.13 |
| 07/24/2026 09:27 | 26 | 76.13 |
| 07/24/2026 09:27 | 92 | 76.13 |
| 07/24/2026 09:27 | 93 | 76.13 |
| 07/24/2026 09:27 | 37 | 76.13 |
| 07/24/2026 09:27 | 11 | 76.13 |
| 07/24/2026 09:27 | 37 | 76.13 |
| 07/24/2026 09:27 | 180 | 76.13 |
| 07/24/2026 09:27 | 8 | 76.13 |
| 07/24/2026 09:27 | 10 | 76.13 |
| 07/24/2026 09:27 | 26 | 76.13 |
| 07/24/2026 09:27 | 11 | 76.13 |
| 07/24/2026 09:27 | 325 | 76.14 |
| 07/24/2026 09:27 | 25 | 76.14 |
| 07/24/2026 09:27 | 31 | 76.14 |
| 07/24/2026 09:27 | 48 | 76.14 |
| 07/24/2026 09:27 | 48 | 76.14 |
| 07/24/2026 09:27 | 404 | 76.14 |
| 07/24/2026 09:27 | 163 | 76.15 |
| 07/24/2026 09:27 | 93 | 76.15 |
| 07/24/2026 09:27 | 10 | 76.14 |
| 07/24/2026 09:27 | 45 | 76.13 |
| 07/24/2026 09:27 | 48 | 76.13 |
| 07/24/2026 09:26 | 15 | 76.13 |
| 07/24/2026 09:26 | 77 | 76.13 |
| 07/24/2026 09:26 | 74 | 76.13 |
| 07/24/2026 09:26 | 92 | 76.13 |
| 07/24/2026 09:26 | 81 | 76.13 |
| 07/24/2026 09:26 | 77 | 76.13 |
| 07/24/2026 09:26 | 9 | 76.14 |
| 07/24/2026 09:26 | 69 | 76.14 |
| 07/24/2026 09:26 | 60 | 76.14 |
| 07/24/2026 09:26 | 100 | 76.14 |
| 07/24/2026 09:26 | 47 | 76.15 |
| 07/24/2026 09:26 | 18 | 76.15 |
| 07/24/2026 09:26 | 74 | 76.17 |
| 07/24/2026 09:26 | 24 | 76.17 |
| 07/24/2026 09:26 | 73 | 76.18 |
| 07/24/2026 09:26 | 49 | 76.18 |
| 07/24/2026 09:26 | 74 | 76.18 |
| 07/24/2026 09:26 | 74 | 76.17 |
| 07/24/2026 09:26 | 364 | 76.17 |
| 07/24/2026 09:26 | 384 | 76.17 |
| 07/24/2026 09:26 | 146 | 76.17 |
| 07/24/2026 09:26 | 74 | 76.20 |
| 07/24/2026 09:26 | 48 | 76.20 |
| 07/24/2026 09:26 | 7 | 76.21 |
| 07/24/2026 09:26 | 106 | 76.21 |
| 07/24/2026 09:26 | 103 | 76.21 |
| 07/24/2026 09:26 | 100 | 76.21 |
| 07/24/2026 09:26 | 74 | 76.21 |
| 07/24/2026 09:26 | 100 | 76.20 |
| 07/24/2026 09:26 | 101 | 76.20 |
| 07/24/2026 09:26 | 74 | 76.20 |
| 07/24/2026 09:26 | 132 | 76.19 |
| 07/24/2026 09:26 | 3 | 76.19 |
| 07/24/2026 09:26 | 226 | 76.17 |
| 07/24/2026 09:26 | 23 | 76.16 |
| 07/24/2026 09:26 | 23 | 76.15 |
| 07/24/2026 09:26 | 140 | 76.15 |
| 07/24/2026 09:26 | 23 | 76.15 |
| 07/24/2026 09:26 | 47 | 76.15 |
| 07/24/2026 09:26 | 126 | 76.15 |
| 07/24/2026 09:26 | 122 | 76.15 |
| 07/24/2026 09:26 | 57 | 76.15 |
| 07/24/2026 09:26 | 43 | 76.15 |
| 07/24/2026 09:26 | 7 | 76.15 |
| 07/24/2026 09:26 | 50 | 76.15 |
| 07/24/2026 09:26 | 213 | 76.15 |
| 07/24/2026 09:26 | 178 | 76.15 |
| 07/24/2026 09:26 | 239 | 76.15 |
| 07/24/2026 09:26 | 2 | 76.17 |
| 07/24/2026 09:26 | 40 | 76.15 |
| 07/24/2026 09:26 | 13 | 76.15 |
| 07/24/2026 09:26 | 47 | 76.16 |
| 07/24/2026 09:26 | 46 | 76.16 |
| 07/24/2026 09:26 | 92 | 76.16 |
| 07/24/2026 09:26 | 619 | 76.17 |
| 07/24/2026 09:26 | 381 | 76.18 |
| 07/24/2026 09:26 | 23 | 76.18 |
| 07/24/2026 09:26 | 48 | 76.18 |
| 07/24/2026 09:26 | 74 | 76.18 |
| 07/24/2026 09:26 | 45 | 76.18 |
| 07/24/2026 09:26 | 5 | 76.18 |
| 07/24/2026 09:26 | 56 | 76.18 |
| 07/24/2026 09:25 | 4 | 76.17 |
| 07/24/2026 09:25 | 78 | 76.15 |
| 07/24/2026 09:25 | 76 | 76.15 |
| 07/24/2026 09:25 | 24 | 76.15 |
| 07/24/2026 09:25 | 26 | 76.15 |
| 07/24/2026 09:25 | 249 | 76.16 |
| 07/24/2026 09:25 | 90 | 76.16 |
| 07/24/2026 09:25 | 10 | 76.16 |
| 07/24/2026 09:25 | 74 | 76.15 |
| 07/24/2026 09:25 | 394 | 76.15 |
| 07/24/2026 09:25 | 23 | 76.16 |
| 07/24/2026 09:25 | 48 | 76.15 |
| 07/24/2026 09:25 | 73 | 76.15 |
| 07/24/2026 09:25 | 402 | 76.15 |
| 07/24/2026 09:25 | 78 | 76.15 |
| 07/24/2026 09:25 | 74 | 76.15 |
| 07/24/2026 09:25 | 62 | 76.17 |
| 07/24/2026 09:25 | 97 | 76.17 |
| 07/24/2026 09:25 | 100 | 76.17 |
| 07/24/2026 09:24 | 22 | 76.16 |
| 07/24/2026 09:24 | 76 | 76.14 |
| 07/24/2026 09:24 | 115 | 76.13 |
| 07/24/2026 09:24 | 21 | 76.13 |
| 07/24/2026 09:24 | 77 | 76.13 |
| 07/24/2026 09:24 | 74 | 76.15 |
| 07/24/2026 09:24 | 74 | 76.13 |
| 07/24/2026 09:24 | 160 | 76.13 |
| 07/24/2026 09:24 | 81 | 76.13 |
| 07/24/2026 09:24 | 99 | 76.13 |
| 07/24/2026 09:24 | 77 | 76.13 |
| 07/24/2026 09:24 | 97 | 76.14 |
| 07/24/2026 09:24 | 74 | 76.15 |
| 07/24/2026 09:24 | 93 | 76.16 |
| 07/24/2026 09:24 | 35 | 76.17 |
| 07/24/2026 09:24 | 24 | 76.18 |
| 07/24/2026 09:24 | 102 | 76.17 |
| 07/24/2026 09:24 | 74 | 76.17 |
| 07/24/2026 09:24 | 24 | 76.17 |
| 07/24/2026 09:24 | 49 | 76.17 |
| 07/24/2026 09:24 | 80 | 76.17 |
| 07/24/2026 09:24 | 61 | 76.17 |
| 07/24/2026 09:24 | 74 | 76.17 |
| 07/24/2026 09:24 | 49 | 76.17 |
| 07/24/2026 09:24 | 49 | 76.18 |
| 07/24/2026 09:24 | 105 | 76.18 |
| 07/24/2026 09:24 | 61 | 76.18 |
| 07/24/2026 09:24 | 74 | 76.18 |
| 07/24/2026 09:24 | 112 | 76.17 |
| 07/24/2026 09:24 | 22 | 76.17 |
| 07/24/2026 09:24 | 22 | 76.15 |
| 07/24/2026 09:24 | 102 | 76.14 |
| 07/24/2026 09:24 | 56 | 76.15 |
| 07/24/2026 09:24 | 48 | 76.15 |
| 07/24/2026 09:24 | 74 | 76.15 |
| 07/24/2026 09:24 | 22 | 76.16 |
| 07/24/2026 09:24 | 74 | 76.16 |
| 07/24/2026 09:24 | 113 | 76.16 |
| 07/24/2026 09:24 | 68 | 76.16 |
| 07/24/2026 09:24 | 41 | 76.16 |
| 07/24/2026 09:24 | 3 | 76.16 |
| 07/24/2026 09:24 | 46 | 76.16 |
| 07/24/2026 09:24 | 303 | 76.17 |
| 07/24/2026 09:24 | 74 | 76.17 |
| 07/24/2026 09:24 | 92 | 76.17 |
| 07/24/2026 09:24 | 74 | 76.17 |
| 07/24/2026 09:24 | 46 | 76.17 |
| 07/24/2026 09:24 | 99 | 76.17 |
| 07/24/2026 09:24 | 74 | 76.18 |
| 07/24/2026 09:24 | 74 | 76.17 |
| 07/24/2026 09:24 | 50 | 76.17 |
| 07/24/2026 09:24 | 24 | 76.17 |
| 07/24/2026 09:24 | 61 | 76.17 |
| 07/24/2026 09:24 | 102 | 76.17 |
| 07/24/2026 09:24 | 145 | 76.17 |
| 07/24/2026 09:24 | 50 | 76.19 |
| 07/24/2026 09:23 | 74 | 76.18 |
| 07/24/2026 09:23 | 102 | 76.18 |
| 07/24/2026 09:23 | 104 | 76.18 |
| 07/24/2026 09:23 | 50 | 76.20 |
| 07/24/2026 09:23 | 10 | 76.20 |
| 07/24/2026 09:23 | 74 | 76.19 |
| 07/24/2026 09:23 | 24 | 76.18 |
| 07/24/2026 09:23 | 115 | 76.18 |
| 07/24/2026 09:23 | 50 | 76.18 |
| 07/24/2026 09:23 | 41 | 76.18 |
| 07/24/2026 09:23 | 74 | 76.18 |
| 07/24/2026 09:23 | 92 | 76.17 |
| 07/24/2026 09:23 | 74 | 76.17 |
| 07/24/2026 09:23 | 24 | 76.17 |
| 07/24/2026 09:23 | 74 | 76.18 |
| 07/24/2026 09:23 | 25 | 76.17 |
| 07/24/2026 09:23 | 25 | 76.15 |
| 07/24/2026 09:23 | 56 | 76.14 |
| 07/24/2026 09:23 | 384 | 76.14 |
| 07/24/2026 09:23 | 98 | 76.15 |
| 07/24/2026 09:23 | 98 | 76.17 |
| 07/24/2026 09:23 | 74 | 76.17 |
| 07/24/2026 09:23 | 24 | 76.17 |
| 07/24/2026 09:23 | 24 | 76.16 |
| 07/24/2026 09:23 | 50 | 76.16 |
| 07/24/2026 09:23 | 130 | 76.16 |
| 07/24/2026 09:23 | 120 | 76.15 |
| 07/24/2026 09:23 | 32 | 76.15 |
| 07/24/2026 09:23 | 403 | 76.16 |
| 07/24/2026 09:23 | 63 | 76.16 |
| 07/24/2026 09:23 | 61 | 76.17 |
| 07/24/2026 09:23 | 129 | 76.17 |
| 07/24/2026 09:23 | 61 | 76.18 |
| 07/24/2026 09:23 | 389 | 76.18 |
| 07/24/2026 09:23 | 50 | 76.18 |
| 07/24/2026 09:23 | 25 | 76.18 |
| 07/24/2026 09:23 | 35 | 76.18 |
| 07/24/2026 09:23 | 2 | 76.18 |
| 07/24/2026 09:23 | 25 | 76.18 |
| 07/24/2026 09:23 | 23 | 76.18 |
| 07/24/2026 09:23 | 74 | 76.18 |
| 07/24/2026 09:23 | 130 | 76.18 |
| 07/24/2026 09:23 | 23 | 76.18 |
| 07/24/2026 09:23 | 98 | 76.18 |
| 07/24/2026 09:23 | 74 | 76.18 |
| 07/24/2026 09:23 | 126 | 76.17 |
| 07/24/2026 09:23 | 74 | 76.17 |
| 07/24/2026 09:23 | 23 | 76.17 |
| 07/24/2026 09:23 | 40 | 76.17 |
| 07/24/2026 09:23 | 74 | 76.17 |
| 07/24/2026 09:23 | 74 | 76.16 |
| 07/24/2026 09:23 | 23 | 76.15 |
| 07/24/2026 09:23 | 18 | 76.15 |
| 07/24/2026 09:23 | 50 | 76.16 |
| 07/24/2026 09:23 | 233 | 76.16 |
| 07/24/2026 09:23 | 23 | 76.15 |
| 07/24/2026 09:23 | 23 | 76.14 |
| 07/24/2026 09:23 | 289 | 76.14 |
| 07/24/2026 09:23 | 371 | 76.14 |
| 07/24/2026 09:22 | 14 | 76.15 |
| 07/24/2026 09:22 | 10 | 76.15 |
| 07/24/2026 09:22 | 92 | 76.15 |
| 07/24/2026 09:22 | 74 | 76.15 |
| 07/24/2026 09:22 | 48 | 76.16 |
| 07/24/2026 09:22 | 74 | 76.16 |
| 07/24/2026 09:22 | 48 | 76.16 |
| 07/24/2026 09:22 | 74 | 76.16 |
| 07/24/2026 09:22 | 48 | 76.17 |
| 07/24/2026 09:22 | 99 | 76.18 |
| 07/24/2026 09:22 | 100 | 76.17 |
| 07/24/2026 09:22 | 100 | 76.17 |
| 07/24/2026 09:22 | 74 | 76.16 |
| 07/24/2026 09:22 | 96 | 76.16 |
| 07/24/2026 09:22 | 74 | 76.14 |
| 07/24/2026 09:22 | 48 | 76.14 |
| 07/24/2026 09:22 | 74 | 76.14 |
| 07/24/2026 09:22 | 54 | 76.15 |
| 07/24/2026 09:22 | 20 | 76.15 |
| 07/24/2026 09:22 | 48 | 76.15 |
| 07/24/2026 09:22 | 77 | 76.15 |
| 07/24/2026 09:22 | 100 | 76.15 |
| 07/24/2026 09:22 | 132 | 76.14 |
| 07/24/2026 09:22 | 98 | 76.14 |
| 07/24/2026 09:22 | 58 | 76.13 |
| 07/24/2026 09:22 | 123 | 76.13 |
| 07/24/2026 09:22 | 42 | 76.13 |
| 07/24/2026 09:22 | 102 | 76.13 |
| 07/24/2026 09:22 | 74 | 76.13 |
| 07/24/2026 09:22 | 124 | 76.13 |
| 07/24/2026 09:22 | 22 | 76.12 |
| 07/24/2026 09:22 | 114 | 76.12 |
| 07/24/2026 09:22 | 24 | 76.12 |
| 07/24/2026 09:22 | 7 | 76.11 |
| 07/24/2026 09:22 | 36 | 76.11 |
| 07/24/2026 09:22 | 13 | 76.11 |
| 07/24/2026 09:22 | 69 | 76.11 |
| 07/24/2026 09:22 | 26 | 76.11 |
| 07/24/2026 09:22 | 22 | 76.11 |
| 07/24/2026 09:22 | 93 | 76.11 |
| 07/24/2026 09:22 | 22 | 76.11 |
| 07/24/2026 09:22 | 74 | 76.11 |
| 07/24/2026 09:22 | 74 | 76.10 |
| 07/24/2026 09:22 | 33 | 76.09 |
| 07/24/2026 09:22 | 224 | 76.10 |
| 07/24/2026 09:22 | 59 | 76.12 |
| 07/24/2026 09:22 | 39 | 76.11 |
| 07/24/2026 09:22 | 20 | 76.11 |
| 07/24/2026 09:22 | 53 | 76.09 |
| 07/24/2026 09:22 | 7 | 76.10 |
| 07/24/2026 09:22 | 65 | 76.10 |
| 07/24/2026 09:22 | 25 | 76.10 |
| 07/24/2026 09:22 | 49 | 76.10 |
| 07/24/2026 09:22 | 38 | 76.10 |
| 07/24/2026 09:22 | 79 | 76.09 |
| 07/24/2026 09:22 | 20 | 76.09 |
| 07/24/2026 09:22 | 98 | 76.09 |
| 07/24/2026 09:22 | 111 | 76.08 |
| 07/24/2026 09:22 | 101 | 76.08 |
| 07/24/2026 09:22 | 46 | 76.08 |
| 07/24/2026 09:22 | 74 | 76.07 |
| 07/24/2026 09:22 | 99 | 76.07 |
| 07/24/2026 09:22 | 61 | 76.07 |
| 07/24/2026 09:22 | 20 | 76.07 |
| 07/24/2026 09:22 | 74 | 76.07 |
| 07/24/2026 09:22 | 225 | 76.07 |
| 07/24/2026 09:21 | 160 | 76.09 |
| 07/24/2026 09:21 | 65 | 76.08 |
| 07/24/2026 09:21 | 20 | 76.08 |
| 07/24/2026 09:21 | 52 | 76.08 |
| 07/24/2026 09:21 | 39 | 76.08 |
| 07/24/2026 09:21 | 74 | 76.06 |
| 07/24/2026 09:21 | 30 | 76.06 |
| 07/24/2026 09:21 | 6 | 76.06 |
| 07/24/2026 09:21 | 32 | 76.06 |
| 07/24/2026 09:21 | 32 | 76.06 |
| 07/24/2026 09:21 | 20 | 76.06 |
| 07/24/2026 09:21 | 70 | 76.05 |
| 07/24/2026 09:21 | 74 | 76.05 |
| 07/24/2026 09:21 | 20 | 76.06 |
| 07/24/2026 09:21 | 418 | 76.05 |
| 07/24/2026 09:21 | 56 | 76.05 |
| 07/24/2026 09:21 | 45 | 76.06 |
| 07/24/2026 09:21 | 10 | 76.08 |
| 07/24/2026 09:21 | 12 | 76.08 |
| 07/24/2026 09:21 | 45 | 76.08 |
| 07/24/2026 09:21 | 74 | 76.08 |
| 07/24/2026 09:21 | 98 | 76.08 |
| 07/24/2026 09:21 | 70 | 76.06 |
| 07/24/2026 09:21 | 103 | 76.07 |
| 07/24/2026 09:21 | 65 | 76.07 |
| 07/24/2026 09:21 | 20 | 76.07 |
| 07/24/2026 09:21 | 20 | 76.06 |
| 07/24/2026 09:21 | 45 | 76.06 |
| 07/24/2026 09:21 | 58 | 76.05 |
| 07/24/2026 09:21 | 74 | 76.05 |
| 07/24/2026 09:21 | 44 | 76.05 |
| 07/24/2026 09:21 | 89 | 76.05 |
| 07/24/2026 09:21 | 39 | 76.05 |
| 07/24/2026 09:21 | 68 | 76.05 |
| 07/24/2026 09:21 | 45 | 76.06 |
| 07/24/2026 09:21 | 415 | 76.06 |
| 07/24/2026 09:21 | 83 | 76.06 |
| 07/24/2026 09:21 | 102 | 76.06 |
| 07/24/2026 09:21 | 145 | 76.06 |
| 07/24/2026 09:21 | 25 | 76.06 |
| 07/24/2026 09:21 | 65 | 76.07 |
| 07/24/2026 09:21 | 35 | 76.07 |
| 07/24/2026 09:21 | 53 | 76.07 |
| 07/24/2026 09:21 | 167 | 76.07 |
| 07/24/2026 09:21 | 45 | 76.08 |
| 07/24/2026 09:21 | 74 | 76.08 |
| 07/24/2026 09:21 | 261 | 76.08 |
| 07/24/2026 09:21 | 74 | 76.08 |
| 07/24/2026 09:21 | 74 | 76.08 |
| 07/24/2026 09:21 | 100 | 76.07 |
| 07/24/2026 09:21 | 47 | 76.08 |
| 07/24/2026 09:21 | 46 | 76.08 |
| 07/24/2026 09:21 | 3 | 76.08 |
| 07/24/2026 09:20 | 50 | 76.08 |
| 07/24/2026 09:20 | 2 | 76.08 |
| 07/24/2026 09:20 | 92 | 76.07 |
| 07/24/2026 09:20 | 20 | 76.07 |
| 07/24/2026 09:20 | 74 | 76.07 |
| 07/24/2026 09:20 | 48 | 76.07 |
| 07/24/2026 09:20 | 45 | 76.07 |
| 07/24/2026 09:20 | 47 | 76.08 |
| 07/24/2026 09:20 | 107 | 76.08 |
| 07/24/2026 09:20 | 17 | 76.10 |
| 07/24/2026 09:20 | 45 | 76.09 |
| 07/24/2026 09:20 | 22 | 76.10 |
| 07/24/2026 09:20 | 51 | 76.10 |
| 07/24/2026 09:20 | 104 | 76.10 |
| 07/24/2026 09:20 | 73 | 76.10 |
| 07/24/2026 09:20 | 66 | 76.10 |
| 07/24/2026 09:20 | 45 | 76.11 |
| 07/24/2026 09:20 | 34 | 76.11 |
| 07/24/2026 09:20 | 97 | 76.11 |
| 07/24/2026 09:20 | 44 | 76.12 |
| 07/24/2026 09:20 | 3 | 76.12 |
| 07/24/2026 09:20 | 74 | 76.15 |
| 07/24/2026 09:20 | 45 | 76.14 |
| 07/24/2026 09:20 | 45 | 76.15 |
| 07/24/2026 09:20 | 74 | 76.14 |
| 07/24/2026 09:20 | 74 | 76.14 |
| 07/24/2026 09:20 | 81 | 76.14 |
| 07/24/2026 09:20 | 74 | 76.15 |
| 07/24/2026 09:20 | 74 | 76.15 |
| 07/24/2026 09:20 | 46 | 76.15 |
| 07/24/2026 09:20 | 74 | 76.15 |
| 07/24/2026 09:20 | 41 | 76.15 |
| 07/24/2026 09:20 | 217 | 76.15 |
| 07/24/2026 09:20 | 53 | 76.16 |
| 07/24/2026 09:20 | 35 | 76.16 |
| 07/24/2026 09:20 | 74 | 76.16 |
| 07/24/2026 09:20 | 155 | 76.16 |
| 07/24/2026 09:20 | 87 | 76.16 |
| 07/24/2026 09:20 | 22 | 76.16 |
| 07/24/2026 09:20 | 133 | 76.16 |
| 07/24/2026 09:20 | 74 | 76.16 |
| 07/24/2026 09:20 | 51 | 76.16 |
| 07/24/2026 09:20 | 45 | 76.16 |
| 07/24/2026 09:20 | 80 | 76.16 |
| 07/24/2026 09:20 | 71 | 76.16 |
| 07/24/2026 09:20 | 69 | 76.16 |
| 07/24/2026 09:20 | 103 | 76.16 |
| 07/24/2026 09:20 | 20 | 76.16 |
| 07/24/2026 09:20 | 74 | 76.16 |
| 07/24/2026 09:20 | 39 | 76.18 |
| 07/24/2026 09:20 | 20 | 76.18 |
| 07/24/2026 09:20 | 100 | 76.18 |
| 07/24/2026 09:20 | 74 | 76.18 |
| 07/24/2026 09:20 | 113 | 76.16 |
| 07/24/2026 09:20 | 235 | 76.16 |
| 07/24/2026 09:20 | 15 | 76.16 |
| 07/24/2026 09:20 | 78 | 76.15 |
| 07/24/2026 09:20 | 102 | 76.15 |
| 07/24/2026 09:20 | 51 | 76.15 |
| 07/24/2026 09:20 | 45 | 76.15 |
| 07/24/2026 09:20 | 40 | 76.15 |
| 07/24/2026 09:20 | 19 | 76.15 |
| 07/24/2026 09:20 | 74 | 76.15 |
| 07/24/2026 09:20 | 20 | 76.14 |
| 07/24/2026 09:20 | 74 | 76.14 |
| 07/24/2026 09:20 | 1 | 76.12 |
| 07/24/2026 09:20 | 10 | 76.14 |
| 07/24/2026 09:20 | 5 | 76.12 |
| 07/24/2026 09:20 | 74 | 76.13 |
| 07/24/2026 09:20 | 201 | 76.12 |
| 07/24/2026 09:20 | 44 | 76.12 |
| 07/24/2026 09:20 | 4 | 76.12 |
| 07/24/2026 09:20 | 2 | 76.13 |
| 07/24/2026 09:20 | 9 | 76.13 |
| 07/24/2026 09:20 | 12 | 76.13 |
| 07/24/2026 09:20 | 19 | 76.13 |
| 07/24/2026 09:20 | 74 | 76.12 |
| 07/24/2026 09:20 | 44 | 76.12 |
| 07/24/2026 09:20 | 75 | 76.11 |
| 07/24/2026 09:20 | 50 | 76.11 |
| 07/24/2026 09:20 | 43 | 76.11 |
| 07/24/2026 09:20 | 99 | 76.11 |
| 07/24/2026 09:20 | 3 | 76.11 |
| 07/24/2026 09:20 | 75 | 76.11 |
| 07/24/2026 09:20 | 73 | 76.11 |
| 07/24/2026 09:20 | 74 | 76.11 |
| 07/24/2026 09:20 | 19 | 76.11 |
| 07/24/2026 09:20 | 46 | 76.12 |
| 07/24/2026 09:20 | 66 | 76.12 |
| 07/24/2026 09:20 | 74 | 76.12 |
| 07/24/2026 09:20 | 20 | 76.12 |
| 07/24/2026 09:20 | 19 | 76.12 |
| 07/24/2026 09:20 | 103 | 76.12 |
| 07/24/2026 09:20 | 130 | 76.12 |
| 07/24/2026 09:20 | 42 | 76.11 |
| 07/24/2026 09:20 | 44 | 76.11 |
| 07/24/2026 09:20 | 96 | 76.11 |
| 07/24/2026 09:20 | 10 | 76.10 |
| 07/24/2026 09:20 | 19 | 76.10 |
| 07/24/2026 09:20 | 100 | 76.10 |
| 07/24/2026 09:20 | 74 | 76.10 |
| 07/24/2026 09:20 | 2 | 76.09 |
| 07/24/2026 09:20 | 45 | 76.09 |
| 07/24/2026 09:20 | 19 | 76.09 |
| 07/24/2026 09:20 | 43 | 76.09 |
| 07/24/2026 09:20 | 100 | 76.09 |
| 07/24/2026 09:20 | 70 | 76.09 |
| 07/24/2026 09:20 | 47 | 76.08 |
| 07/24/2026 09:20 | 74 | 76.08 |
| 07/24/2026 09:20 | 46 | 76.08 |
| 07/24/2026 09:20 | 62 | 76.09 |
| 07/24/2026 09:20 | 45 | 76.09 |
| 07/24/2026 09:19 | 183 | 76.10 |
| 07/24/2026 09:19 | 132 | 76.10 |
| 07/24/2026 09:19 | 285 | 76.10 |
| 07/24/2026 09:19 | 44 | 76.12 |
| 07/24/2026 09:19 | 97 | 76.12 |
| 07/24/2026 09:19 | 68 | 76.12 |
| 07/24/2026 09:19 | 19 | 76.12 |
| 07/24/2026 09:19 | 402 | 76.12 |
| 07/24/2026 09:19 | 68 | 76.12 |
| 07/24/2026 09:19 | 74 | 76.12 |
| 07/24/2026 09:19 | 74 | 76.13 |
| 07/24/2026 09:19 | 19 | 76.13 |
| 07/24/2026 09:19 | 74 | 76.13 |
| 07/24/2026 09:19 | 74 | 76.13 |
| 07/24/2026 09:19 | 19 | 76.14 |
| 07/24/2026 09:19 | 65 | 76.14 |
| 07/24/2026 09:19 | 44 | 76.14 |
| 07/24/2026 09:19 | 74 | 76.14 |
| 07/24/2026 09:19 | 45 | 76.13 |
| 07/24/2026 09:19 | 217 | 76.13 |
| 07/24/2026 09:19 | 50 | 76.14 |
| 07/24/2026 09:19 | 45 | 76.14 |
| 07/24/2026 09:19 | 30 | 76.15 |
| 07/24/2026 09:19 | 20 | 76.15 |
| 07/24/2026 09:19 | 20 | 76.15 |
| 07/24/2026 09:19 | 103 | 76.14 |
| 07/24/2026 09:19 | 122 | 76.14 |
| 07/24/2026 09:19 | 41 | 76.13 |
| 07/24/2026 09:19 | 65 | 76.13 |
| 07/24/2026 09:19 | 44 | 76.13 |
| 07/24/2026 09:19 | 20 | 76.13 |
| 07/24/2026 09:19 | 96 | 76.13 |
| 07/24/2026 09:19 | 120 | 76.13 |
| 07/24/2026 09:19 | 45 | 76.11 |
| 07/24/2026 09:19 | 74 | 76.11 |
| 07/24/2026 09:19 | 20 | 76.11 |
| 07/24/2026 09:19 | 6 | 76.10 |
| 07/24/2026 09:19 | 50 | 76.11 |
| 07/24/2026 09:19 | 74 | 76.11 |
| 07/24/2026 09:19 | 20 | 76.11 |
| 07/24/2026 09:19 | 44 | 76.12 |
| 07/24/2026 09:19 | 74 | 76.11 |
| 07/24/2026 09:19 | 74 | 76.12 |
| 07/24/2026 09:19 | 74 | 76.13 |
| 07/24/2026 09:19 | 99 | 76.13 |
| 07/24/2026 09:19 | 68 | 76.12 |
| 07/24/2026 09:19 | 66 | 76.12 |
| 07/24/2026 09:19 | 123 | 76.11 |
| 07/24/2026 09:19 | 23 | 76.10 |
| 07/24/2026 09:19 | 51 | 76.10 |
| 07/24/2026 09:19 | 74 | 76.10 |
| 07/24/2026 09:19 | 132 | 76.10 |
| 07/24/2026 09:19 | 74 | 76.09 |
| 07/24/2026 09:19 | 44 | 76.11 |
| 07/24/2026 09:19 | 74 | 76.12 |
| 07/24/2026 09:19 | 44 | 76.12 |
| 07/24/2026 09:19 | 68 | 76.12 |
| 07/24/2026 09:19 | 105 | 76.12 |
| 07/24/2026 09:19 | 112 | 76.11 |
| 07/24/2026 09:19 | 99 | 76.11 |
| 07/24/2026 09:19 | 73 | 76.11 |
| 07/24/2026 09:19 | 75 | 76.11 |
| 07/24/2026 09:19 | 150 | 76.10 |
| 07/24/2026 09:19 | 100 | 76.10 |
| 07/24/2026 09:19 | 66 | 76.10 |
| 07/24/2026 09:19 | 96 | 76.09 |
| 07/24/2026 09:19 | 73 | 76.09 |
| 07/24/2026 09:19 | 71 | 76.09 |
| 07/24/2026 09:19 | 120 | 76.08 |
| 07/24/2026 09:19 | 30 | 76.08 |
| 07/24/2026 09:19 | 72 | 76.07 |
| 07/24/2026 09:19 | 104 | 76.07 |
| 07/24/2026 09:19 | 41 | 76.06 |
| 07/24/2026 09:19 | 99 | 76.06 |
| 07/24/2026 09:19 | 76 | 76.06 |
| 07/24/2026 09:19 | 132 | 76.03 |
| 07/24/2026 09:19 | 14 | 76.02 |
| 07/24/2026 09:19 | 78 | 76.01 |
| 07/24/2026 09:19 | 30 | 76.01 |
| 07/24/2026 09:19 | 10 | 75.98 |
| 07/24/2026 09:19 | 40 | 75.99 |
| 07/24/2026 09:19 | 20 | 75.98 |
| 07/24/2026 09:19 | 65 | 75.98 |
| 07/24/2026 09:19 | 140 | 75.98 |
| 07/24/2026 09:19 | 50 | 75.97 |
| 07/24/2026 09:19 | 74 | 75.97 |
| 07/24/2026 09:19 | 43 | 75.97 |
| 07/24/2026 09:19 | 23 | 75.97 |
| 07/24/2026 09:19 | 92 | 75.97 |
| 07/24/2026 09:19 | 20 | 75.97 |
| 07/24/2026 09:19 | 61 | 75.97 |
| 07/24/2026 09:19 | 44 | 75.97 |
| 07/24/2026 09:19 | 48 | 75.97 |
| 07/24/2026 09:19 | 45 | 75.98 |
| 07/24/2026 09:19 | 362 | 75.98 |
| 07/24/2026 09:19 | 381 | 75.98 |
| 07/24/2026 09:19 | 74 | 75.98 |
| 07/24/2026 09:19 | 45 | 75.99 |
| 07/24/2026 09:19 | 177 | 75.99 |
| 07/24/2026 09:19 | 74 | 75.99 |
| 07/24/2026 09:19 | 60 | 76.00 |
| 07/24/2026 09:19 | 125 | 76.00 |
| 07/24/2026 09:19 | 246 | 76.00 |
| 07/24/2026 09:19 | 92 | 76.00 |
| 07/24/2026 09:19 | 86 | 76.00 |
| 07/24/2026 09:19 | 20 | 76.00 |
| 07/24/2026 09:19 | 6 | 76.00 |
| 07/24/2026 09:19 | 40 | 75.99 |
| 07/24/2026 09:19 | 74 | 75.99 |
| 07/24/2026 09:19 | 74 | 75.98 |
| 07/24/2026 09:19 | 74 | 75.97 |
| 07/24/2026 09:19 | 45 | 75.97 |
| 07/24/2026 09:19 | 120 | 75.97 |
| 07/24/2026 09:19 | 45 | 75.98 |
| 07/24/2026 09:18 | 36 | 76.00 |
| 07/24/2026 09:18 | 310 | 76.00 |
| 07/24/2026 09:18 | 74 | 76.00 |
| 07/24/2026 09:18 | 102 | 76.00 |
| 07/24/2026 09:18 | 231 | 75.98 |
| 07/24/2026 09:18 | 15 | 75.99 |
| 07/24/2026 09:18 | 92 | 75.96 |
| 07/24/2026 09:18 | 77 | 75.97 |
| 07/24/2026 09:18 | 79 | 75.97 |
| 07/24/2026 09:18 | 74 | 75.97 |
| 07/24/2026 09:18 | 11 | 75.98 |
| 07/24/2026 09:18 | 133 | 75.98 |
| 07/24/2026 09:18 | 74 | 75.98 |
| 07/24/2026 09:18 | 74 | 75.97 |
| 07/24/2026 09:18 | 393 | 75.97 |
| 07/24/2026 09:18 | 46 | 75.99 |
| 07/24/2026 09:18 | 47 | 76.00 |
| 07/24/2026 09:18 | 427 | 76.00 |
| 07/24/2026 09:18 | 74 | 76.01 |
| 07/24/2026 09:18 | 27 | 76.02 |
| 07/24/2026 09:18 | 18 | 76.02 |
| 07/24/2026 09:18 | 74 | 76.03 |
| 07/24/2026 09:18 | 69 | 76.03 |
| 07/24/2026 09:18 | 100 | 76.03 |
| 07/24/2026 09:18 | 69 | 76.03 |
| 07/24/2026 09:18 | 18 | 76.03 |
| 07/24/2026 09:18 | 66 | 76.03 |
| 07/24/2026 09:18 | 43 | 76.03 |
| 07/24/2026 09:18 | 46 | 76.03 |
| 07/24/2026 09:18 | 74 | 76.03 |
| 07/24/2026 09:18 | 45 | 76.04 |
| 07/24/2026 09:18 | 475 | 76.04 |
| 07/24/2026 09:18 | 74 | 76.04 |
| 07/24/2026 09:18 | 77 | 76.04 |
| 07/24/2026 09:18 | 92 | 76.04 |
| 07/24/2026 09:18 | 45 | 76.02 |
| 07/24/2026 09:18 | 120 | 76.02 |
| 07/24/2026 09:18 | 44 | 76.03 |
| 07/24/2026 09:18 | 102 | 76.03 |
| 07/24/2026 09:18 | 20 | 76.03 |
| 07/24/2026 09:18 | 98 | 76.03 |
| 07/24/2026 09:18 | 190 | 76.03 |
| 07/24/2026 09:18 | 42 | 76.03 |
| 07/24/2026 09:18 | 85 | 76.03 |
| 07/24/2026 09:18 | 46 | 76.04 |
| 07/24/2026 09:18 | 74 | 76.04 |
| 07/24/2026 09:18 | 32 | 76.03 |
| 07/24/2026 09:18 | 17 | 76.04 |
| 07/24/2026 09:18 | 44 | 76.04 |
| 07/24/2026 09:18 | 46 | 76.04 |
| 07/24/2026 09:18 | 184 | 76.04 |
| 07/24/2026 09:18 | 24 | 76.04 |
| 07/24/2026 09:18 | 53 | 76.04 |
| 07/24/2026 09:18 | 270 | 76.04 |
| 07/24/2026 09:18 | 44 | 76.04 |
| 07/24/2026 09:18 | 74 | 76.04 |
| 07/24/2026 09:18 | 231 | 76.05 |
| 07/24/2026 09:18 | 109 | 76.05 |
| 07/24/2026 09:18 | 16 | 76.05 |
| 07/24/2026 09:18 | 74 | 76.05 |
| 07/24/2026 09:18 | 43 | 76.04 |
| 07/24/2026 09:18 | 20 | 76.04 |
| 07/24/2026 09:18 | 40 | 76.04 |
| 07/24/2026 09:18 | 44 | 76.05 |
| 07/24/2026 09:18 | 19 | 76.05 |
| 07/24/2026 09:18 | 68 | 76.05 |
| 07/24/2026 09:18 | 74 | 76.05 |
| 07/24/2026 09:18 | 41 | 76.06 |
| 07/24/2026 09:18 | 92 | 76.06 |
| 07/24/2026 09:18 | 74 | 76.06 |
| 07/24/2026 09:18 | 17 | 76.06 |
| 07/24/2026 09:18 | 252 | 76.04 |
| 07/24/2026 09:18 | 74 | 76.04 |
| 07/24/2026 09:18 | 40 | 76.05 |
| 07/24/2026 09:18 | 17 | 76.05 |
| 07/24/2026 09:18 | 17 | 76.05 |
| 07/24/2026 09:18 | 61 | 76.05 |
| 07/24/2026 09:18 | 45 | 76.05 |
| 07/24/2026 09:18 | 72 | 76.05 |
| 07/24/2026 09:17 | 103 | 76.06 |
| 07/24/2026 09:17 | 9 | 76.07 |
| 07/24/2026 09:17 | 36 | 76.07 |
| 07/24/2026 09:17 | 99 | 76.06 |
| 07/24/2026 09:17 | 78 | 76.08 |
| 07/24/2026 09:17 | 86 | 76.07 |
| 07/24/2026 09:17 | 45 | 76.06 |
| 07/24/2026 09:17 | 78 | 76.08 |
| 07/24/2026 09:17 | 37 | 76.08 |
| 07/24/2026 09:17 | 74 | 76.08 |
| 07/24/2026 09:17 | 41 | 76.07 |
| 07/24/2026 09:17 | 74 | 76.07 |
| 07/24/2026 09:17 | 33 | 76.06 |
| 07/24/2026 09:17 | 8 | 76.06 |
| 07/24/2026 09:17 | 36 | 76.06 |
| 07/24/2026 09:17 | 478 | 76.06 |
| 07/24/2026 09:17 | 445 | 76.06 |
| 07/24/2026 09:17 | 172 | 76.06 |
| 07/24/2026 09:17 | 44 | 76.07 |
| 07/24/2026 09:17 | 10 | 76.09 |
| 07/24/2026 09:17 | 40 | 76.09 |
| 07/24/2026 09:17 | 99 | 76.07 |
| 07/24/2026 09:17 | 43 | 76.07 |
| 07/24/2026 09:17 | 74 | 76.07 |
| 07/24/2026 09:17 | 80 | 76.08 |
| 07/24/2026 09:17 | 40 | 76.08 |
| 07/24/2026 09:17 | 56 | 76.08 |
| 07/24/2026 09:17 | 37 | 76.08 |
| 07/24/2026 09:17 | 74 | 76.08 |
| 07/24/2026 09:17 | 42 | 76.05 |
| 07/24/2026 09:17 | 9 | 76.05 |
| 07/24/2026 09:17 | 36 | 76.05 |
| 07/24/2026 09:17 | 24 | 76.05 |
| 07/24/2026 09:17 | 44 | 76.06 |
| 07/24/2026 09:17 | 74 | 76.07 |
| 07/24/2026 09:17 | 74 | 76.06 |
| 07/24/2026 09:17 | 136 | 76.06 |
| 07/24/2026 09:17 | 74 | 76.06 |
| 07/24/2026 09:17 | 43 | 76.06 |
| 07/24/2026 09:17 | 137 | 76.06 |
| 07/24/2026 09:17 | 205 | 76.06 |
| 07/24/2026 09:17 | 44 | 76.08 |
| 07/24/2026 09:17 | 77 | 76.08 |
| 07/24/2026 09:17 | 74 | 76.09 |
| 07/24/2026 09:17 | 43 | 76.09 |
| 07/24/2026 09:17 | 189 | 76.09 |
| 07/24/2026 09:17 | 163 | 76.09 |
| 07/24/2026 09:17 | 74 | 76.11 |
| 07/24/2026 09:17 | 42 | 76.10 |
| 07/24/2026 09:17 | 117 | 76.10 |
| 07/24/2026 09:17 | 46 | 76.10 |
| 07/24/2026 09:17 | 43 | 76.10 |
| 07/24/2026 09:17 | 50 | 76.10 |
| 07/24/2026 09:17 | 117 | 76.10 |
| 07/24/2026 09:17 | 74 | 76.10 |
| 07/24/2026 09:17 | 43 | 76.10 |
| 07/24/2026 09:17 | 103 | 76.10 |
| 07/24/2026 09:17 | 96 | 76.09 |
| 07/24/2026 09:17 | 113 | 76.08 |
| 07/24/2026 09:17 | 74 | 76.04 |
| 07/24/2026 09:17 | 43 | 76.04 |
| 07/24/2026 09:17 | 74 | 76.04 |
| 07/24/2026 09:17 | 13 | 76.04 |
| 07/24/2026 09:17 | 92 | 76.05 |
| 07/24/2026 09:17 | 36 | 76.05 |
| 07/24/2026 09:17 | 2 | 76.05 |
| 07/24/2026 09:17 | 103 | 76.04 |
| 07/24/2026 09:17 | 132 | 76.04 |
| 07/24/2026 09:16 | 72 | 76.02 |
| 07/24/2026 09:16 | 53 | 76.01 |
| 07/24/2026 09:16 | 72 | 76.01 |
| 07/24/2026 09:16 | 2 | 76.02 |
| 07/24/2026 09:16 | 72 | 76.02 |
| 07/24/2026 09:16 | 459 | 76.01 |
| 07/24/2026 09:16 | 42 | 76.01 |
| 07/24/2026 09:16 | 121 | 76.01 |
| 07/24/2026 09:16 | 1 | 76.01 |
| 07/24/2026 09:16 | 42 | 76.02 |
| 07/24/2026 09:16 | 36 | 76.04 |
| 07/24/2026 09:16 | 72 | 76.04 |
| 07/24/2026 09:16 | 72 | 76.04 |
| 07/24/2026 09:16 | 72 | 76.03 |
| 07/24/2026 09:16 | 72 | 76.02 |
| 07/24/2026 09:16 | 72 | 75.99 |
| 07/24/2026 09:16 | 72 | 76.00 |
| 07/24/2026 09:16 | 72 | 76.00 |
| 07/24/2026 09:16 | 41 | 75.99 |
| 07/24/2026 09:16 | 62 | 75.99 |
| 07/24/2026 09:16 | 72 | 76.00 |
| 07/24/2026 09:16 | 32 | 75.99 |
| 07/24/2026 09:16 | 72 | 76.00 |
| 07/24/2026 09:16 | 74 | 76.00 |
| 07/24/2026 09:16 | 41 | 76.00 |
| 07/24/2026 09:16 | 72 | 76.00 |
| 07/24/2026 09:16 | 266 | 76.00 |
| 07/24/2026 09:16 | 13 | 75.98 |
| 07/24/2026 09:16 | 42 | 75.99 |
| 07/24/2026 09:16 | 72 | 75.99 |
| 07/24/2026 09:16 | 32 | 76.00 |
| 07/24/2026 09:16 | 42 | 76.00 |
| 07/24/2026 09:16 | 50 | 76.00 |
| 07/24/2026 09:16 | 72 | 76.00 |
| 07/24/2026 09:16 | 104 | 76.01 |
| 07/24/2026 09:16 | 36 | 76.01 |
| 07/24/2026 09:16 | 39 | 76.01 |
| 07/24/2026 09:16 | 42 | 75.98 |
| 07/24/2026 09:16 | 59 | 75.98 |
| 07/24/2026 09:16 | 181 | 75.98 |
| 07/24/2026 09:16 | 69 | 75.98 |
| 07/24/2026 09:16 | 150 | 75.98 |
| 07/24/2026 09:16 | 303 | 75.98 |
| 07/24/2026 09:16 | 247 | 75.98 |
| 07/24/2026 09:16 | 25 | 75.98 |
| 07/24/2026 09:16 | 50 | 75.99 |
| 07/24/2026 09:16 | 450 | 75.99 |
| 07/24/2026 09:16 | 40 | 75.99 |
| 07/24/2026 09:16 | 10 | 75.99 |
| 07/24/2026 09:16 | 79 | 75.99 |
| 07/24/2026 09:16 | 41 | 75.99 |
| 07/24/2026 09:16 | 72 | 75.99 |
| 07/24/2026 09:16 | 26 | 76.00 |
| 07/24/2026 09:16 | 70 | 75.98 |
| 07/24/2026 09:16 | 43 | 75.98 |
| 07/24/2026 09:16 | 72 | 75.98 |
| 07/24/2026 09:16 | 60 | 75.99 |
| 07/24/2026 09:16 | 78 | 75.98 |
| 07/24/2026 09:16 | 61 | 75.99 |
| 07/24/2026 09:16 | 73 | 75.99 |
| 07/24/2026 09:16 | 53 | 75.99 |
| 07/24/2026 09:15 | 43 | 76.00 |
| 07/24/2026 09:15 | 86 | 76.005 |
| 07/24/2026 09:15 | 167 | 76.01 |
| 07/24/2026 09:15 | 72 | 76.03 |
| 07/24/2026 09:15 | 137 | 76.02 |
| 07/24/2026 09:15 | 1 | 76.03 |
| 07/24/2026 09:15 | 3 | 76.04 |
| 07/24/2026 09:15 | 72 | 76.03 |
| 07/24/2026 09:15 | 72 | 75.99 |
| 07/24/2026 09:15 | 72 | 75.97 |
| 07/24/2026 09:15 | 112 | 75.97 |
| 07/24/2026 09:15 | 99 | 75.97 |
| 07/24/2026 09:15 | 72 | 75.97 |
| 07/24/2026 09:15 | 72 | 75.97 |
| 07/24/2026 09:15 | 39 | 75.97 |
| 07/24/2026 09:15 | 78 | 75.95 |
| 07/24/2026 09:15 | 103 | 75.95 |
| 07/24/2026 09:15 | 75 | 75.95 |
| 07/24/2026 09:15 | 78 | 75.95 |
| 07/24/2026 09:15 | 72 | 75.95 |
| 07/24/2026 09:15 | 42 | 75.95 |
| 07/24/2026 09:15 | 71 | 75.96 |
| 07/24/2026 09:15 | 69 | 75.96 |
| 07/24/2026 09:15 | 102 | 75.96 |
| 07/24/2026 09:15 | 72 | 75.96 |
| 07/24/2026 09:15 | 72 | 75.97 |
| 07/24/2026 09:15 | 72 | 75.98 |
| 07/24/2026 09:15 | 92 | 75.98 |
| 07/24/2026 09:15 | 39 | 75.98 |
| 07/24/2026 09:15 | 120 | 75.98 |
| 07/24/2026 09:15 | 72 | 75.96 |
| 07/24/2026 09:15 | 18 | 75.95 |
| 07/24/2026 09:15 | 75 | 75.95 |
| 07/24/2026 09:15 | 36 | 75.95 |
| 07/24/2026 09:15 | 72 | 75.97 |
| 07/24/2026 09:15 | 72 | 75.96 |
| 07/24/2026 09:15 | 72 | 75.97 |
| 07/24/2026 09:15 | 13 | 75.95 |
| 07/24/2026 09:15 | 108 | 75.96 |
| 07/24/2026 09:15 | 71 | 75.96 |
| 07/24/2026 09:15 | 98 | 75.96 |
| 07/24/2026 09:15 | 72 | 75.96 |
| 07/24/2026 09:15 | 112 | 75.97 |
| 07/24/2026 09:15 | 100 | 75.97 |
| 07/24/2026 09:15 | 245 | 75.97 |
| 07/24/2026 09:15 | 54 | 75.98 |
| 07/24/2026 09:15 | 86 | 75.99 |
| 07/24/2026 09:15 | 2 | 75.99 |
| 07/24/2026 09:15 | 12 | 75.97 |
| 07/24/2026 09:15 | 97 | 75.98 |
| 07/24/2026 09:15 | 163 | 75.99 |
| 07/24/2026 09:15 | 65 | 75.99 |
| 07/24/2026 09:15 | 4 | 75.99 |
| 07/24/2026 09:15 | 214 | 76.00 |
| 07/24/2026 09:15 | 5 | 76.00 |
| 07/24/2026 09:15 | 42 | 76.01 |
| 07/24/2026 09:15 | 224 | 76.01 |
| 07/24/2026 09:15 | 72 | 76.01 |
| 07/24/2026 09:15 | 43 | 76.02 |
| 07/24/2026 09:15 | 72 | 76.02 |
| 07/24/2026 09:15 | 4 | 76.02 |
| 07/24/2026 09:15 | 73 | 76.02 |
| 07/24/2026 09:15 | 34 | 76.04 |
| 07/24/2026 09:15 | 102 | 76.04 |
| 07/24/2026 09:15 | 100 | 76.00 |
| 07/24/2026 09:15 | 237 | 76.00 |
| 07/24/2026 09:15 | 72 | 76.00 |
| 07/24/2026 09:14 | 100 | 75.98 |
| 07/24/2026 09:14 | 249 | 75.98 |
| 07/24/2026 09:14 | 206 | 75.98 |
| 07/24/2026 09:14 | 57 | 75.98 |
| 07/24/2026 09:14 | 50 | 75.99 |
| 07/24/2026 09:14 | 172 | 75.99 |
| 07/24/2026 09:14 | 72 | 75.98 |
| 07/24/2026 09:14 | 72 | 75.97 |
| 07/24/2026 09:14 | 12 | 75.97 |
| 07/24/2026 09:14 | 17 | 75.97 |
| 07/24/2026 09:14 | 136 | 75.97 |
| 07/24/2026 09:14 | 3 | 75.97 |
| 07/24/2026 09:14 | 113 | 75.97 |
| 07/24/2026 09:14 | 132 | 75.97 |
| 07/24/2026 09:14 | 602 | 75.97 |
| 07/24/2026 09:14 | 128 | 75.95 |
| 07/24/2026 09:14 | 22 | 75.95 |
| 07/24/2026 09:14 | 50 | 75.95 |
| 07/24/2026 09:14 | 20 | 75.93 |
| 07/24/2026 09:14 | 13 | 75.94 |
| 07/24/2026 09:14 | 67 | 75.94 |
| 07/24/2026 09:14 | 72 | 75.94 |
| 07/24/2026 09:14 | 72 | 75.96 |
| 07/24/2026 09:14 | 34 | 75.96 |
| 07/24/2026 09:14 | 35 | 75.95 |
| 07/24/2026 09:14 | 72 | 75.95 |
| 07/24/2026 09:14 | 72 | 75.96 |
| 07/24/2026 09:14 | 132 | 75.96 |
| 07/24/2026 09:14 | 104 | 75.96 |
| 07/24/2026 09:14 | 132 | 75.95 |
| 07/24/2026 09:14 | 108 | 75.95 |
| 07/24/2026 09:14 | 103 | 75.95 |
| 07/24/2026 09:14 | 206 | 75.94 |
| 07/24/2026 09:14 | 137 | 75.92 |
| 07/24/2026 09:14 | 108 | 75.93 |
| 07/24/2026 09:14 | 37 | 75.93 |
| 07/24/2026 09:14 | 72 | 75.93 |
| 07/24/2026 09:14 | 2 | 75.92 |
| 07/24/2026 09:14 | 33 | 75.92 |
| 07/24/2026 09:14 | 62 | 75.94 |
| 07/24/2026 09:14 | 67 | 75.94 |
| 07/24/2026 09:14 | 64 | 75.99 |
| 07/24/2026 09:14 | 72 | 75.98 |
| 07/24/2026 09:14 | 37 | 75.98 |
| 07/24/2026 09:14 | 69 | 75.96 |
| 07/24/2026 09:14 | 110 | 76.00 |
| 07/24/2026 09:14 | 72 | 76.00 |
| 07/24/2026 09:14 | 34 | 76.00 |
| 07/24/2026 09:14 | 72 | 76.00 |
| 07/24/2026 09:14 | 114 | 75.99 |
| 07/24/2026 09:14 | 72 | 75.99 |
| 07/24/2026 09:14 | 79 | 75.99 |
| 07/24/2026 09:14 | 72 | 75.98 |
| 07/24/2026 09:14 | 72 | 75.96 |
| 07/24/2026 09:14 | 72 | 75.99 |
| 07/24/2026 09:14 | 259 | 75.96 |
| 07/24/2026 09:14 | 69 | 75.96 |
| 07/24/2026 09:14 | 72 | 75.99 |
| 07/24/2026 09:14 | 34 | 76.00 |
| 07/24/2026 09:14 | 96 | 76.00 |
| 07/24/2026 09:14 | 80 | 76.00 |
| 07/24/2026 09:14 | 124 | 75.99 |
| 07/24/2026 09:14 | 98 | 75.96 |
| 07/24/2026 09:14 | 71 | 75.96 |
| 07/24/2026 09:14 | 101 | 75.95 |
| 07/24/2026 09:14 | 78 | 75.95 |
| 07/24/2026 09:14 | 132 | 75.94 |
| 07/24/2026 09:14 | 100 | 75.94 |
| 07/24/2026 09:14 | 69 | 75.94 |
| 07/24/2026 09:14 | 99 | 75.93 |
| 07/24/2026 09:14 | 65 | 75.92 |
| 07/24/2026 09:14 | 68 | 75.92 |
| 07/24/2026 09:14 | 102 | 75.92 |
| 07/24/2026 09:14 | 72 | 75.91 |
| 07/24/2026 09:14 | 72 | 75.91 |
| 07/24/2026 09:14 | 103 | 75.91 |
| 07/24/2026 09:14 | 102 | 75.90 |
| 07/24/2026 09:14 | 124 | 75.89 |
| 07/24/2026 09:14 | 72 | 75.89 |
| 07/24/2026 09:14 | 71 | 75.89 |
| 07/24/2026 09:14 | 105 | 75.89 |
| 07/24/2026 09:14 | 73 | 75.89 |
| 07/24/2026 09:14 | 33 | 75.87 |
| 07/24/2026 09:14 | 78 | 75.88 |
| 07/24/2026 09:14 | 115 | 75.88 |
| 07/24/2026 09:14 | 102 | 75.88 |
| 07/24/2026 09:14 | 80 | 75.88 |
| 07/24/2026 09:14 | 69 | 75.87 |
| 07/24/2026 09:14 | 71 | 75.87 |
| 07/24/2026 09:14 | 104 | 75.87 |
| 07/24/2026 09:14 | 54 | 75.81 |
| 07/24/2026 09:14 | 11 | 75.81 |
| 07/24/2026 09:14 | 76 | 75.86 |
| 07/24/2026 09:14 | 110 | 75.86 |
| 07/24/2026 09:14 | 79 | 75.86 |
| 07/24/2026 09:14 | 68 | 75.85 |
| 07/24/2026 09:14 | 128 | 75.85 |
| 07/24/2026 09:14 | 70 | 75.85 |
| 07/24/2026 09:14 | 54 | 75.81 |
| 07/24/2026 09:14 | 73 | 75.82 |
| 07/24/2026 09:14 | 70 | 75.85 |
| 07/24/2026 09:14 | 68 | 75.85 |
| 07/24/2026 09:14 | 26 | 75.85 |
| 07/24/2026 09:14 | 108 | 75.85 |
| 07/24/2026 09:14 | 76 | 75.86 |
| 07/24/2026 09:14 | 68 | 75.85 |
| 07/24/2026 09:14 | 121 | 75.85 |
| 07/24/2026 09:14 | 70 | 75.85 |
| 07/24/2026 09:14 | 13 | 75.81 |
| 07/24/2026 09:14 | 8 | 75.81 |
| 07/24/2026 09:14 | 92 | 75.82 |
| 07/24/2026 09:14 | 73 | 75.82 |
| 07/24/2026 09:14 | 76 | 75.86 |
| 07/24/2026 09:14 | 79 | 75.86 |
| 07/24/2026 09:14 | 113 | 75.86 |
| 07/24/2026 09:14 | 79 | 75.86 |
| 07/24/2026 09:14 | 76 | 75.86 |
| 07/24/2026 09:14 | 57 | 75.81 |
| 07/24/2026 09:14 | 73 | 75.82 |
| 07/24/2026 09:14 | 125 | 75.86 |
| 07/24/2026 09:14 | 76 | 75.86 |
| 07/24/2026 09:14 | 79 | 75.86 |
| 07/24/2026 09:14 | 124 | 75.86 |
| 07/24/2026 09:14 | 104 | 75.86 |
| 07/24/2026 09:14 | 120 | 75.85 |
| 07/24/2026 09:14 | 70 | 75.85 |
| 07/24/2026 09:14 | 77 | 75.84 |
| 07/24/2026 09:14 | 75 | 75.84 |
| 07/24/2026 09:14 | 130 | 75.84 |
| 07/24/2026 09:14 | 33 | 75.79 |
| 07/24/2026 09:14 | 68 | 75.83 |
| 07/24/2026 09:14 | 66 | 75.83 |
| 07/24/2026 09:14 | 111 | 75.82 |
| 07/24/2026 09:14 | 75 | 75.82 |
| 07/24/2026 09:14 | 73 | 75.82 |
| 07/24/2026 09:14 | 65 | 75.81 |
| 07/24/2026 09:14 | 92 | 75.78 |
| 07/24/2026 09:14 | 70 | 75.78 |
| 07/24/2026 09:14 | 75 | 75.82 |
| 07/24/2026 09:14 | 73 | 75.82 |
| 07/24/2026 09:14 | 68 | 75.83 |
| 07/24/2026 09:14 | 113 | 75.83 |
| 07/24/2026 09:14 | 73 | 75.82 |
| 07/24/2026 09:14 | 72 | 75.78 |
| 07/24/2026 09:14 | 92 | 75.78 |
| 07/24/2026 09:14 | 70 | 75.78 |
| 07/24/2026 09:14 | 26 | 75.79 |
| 07/24/2026 09:14 | 92 | 75.79 |
| 07/24/2026 09:14 | 78 | 75.79 |
| 07/24/2026 09:14 | 111 | 75.83 |
| 07/24/2026 09:14 | 68 | 75.83 |
| 07/24/2026 09:14 | 35 | 75.83 |
| 07/24/2026 09:14 | 66 | 75.83 |
| 07/24/2026 09:14 | 73 | 75.82 |
| 07/24/2026 09:14 | 35 | 75.82 |
| 07/24/2026 09:14 | 35 | 75.82 |
| 07/24/2026 09:14 | 112 | 75.82 |
| 07/24/2026 09:14 | 73 | 75.82 |
| 07/24/2026 09:14 | 130 | 75.82 |
| 07/24/2026 09:14 | 75 | 75.82 |
| 07/24/2026 09:14 | 34 | 75.81 |
| 07/24/2026 09:14 | 67 | 75.81 |
| 07/24/2026 09:14 | 34 | 75.80 |
| 07/24/2026 09:14 | 74 | 75.80 |
| 07/24/2026 09:14 | 71 | 75.80 |
| 07/24/2026 09:14 | 79 | 75.77 |
| 07/24/2026 09:14 | 111 | 75.77 |
| 07/24/2026 09:14 | 77 | 75.77 |
| 07/24/2026 09:14 | 72 | 75.78 |
| 07/24/2026 09:14 | 70 | 75.78 |
| 07/24/2026 09:14 | 92 | 75.79 |
| 07/24/2026 09:14 | 37 | 75.79 |
| 07/24/2026 09:14 | 37 | 75.80 |
| 07/24/2026 09:14 | 65 | 75.81 |
| 07/24/2026 09:14 | 115 | 75.81 |
| 07/24/2026 09:14 | 37 | 75.80 |
| 07/24/2026 09:14 | 37 | 75.80 |
| 07/24/2026 09:14 | 126 | 75.81 |
| 07/24/2026 09:14 | 34 | 75.81 |
| 07/24/2026 09:14 | 65 | 75.81 |
| 07/24/2026 09:14 | 67 | 75.81 |
| 07/24/2026 09:14 | 37 | 75.80 |
| 07/24/2026 09:14 | 71 | 75.80 |
| 07/24/2026 09:14 | 87 | 75.77 |
| 07/24/2026 09:14 | 77 | 75.77 |
| 07/24/2026 09:14 | 67 | 75.81 |
| 07/24/2026 09:14 | 65 | 75.81 |
| 07/24/2026 09:14 | 92 | 75.82 |
| 07/24/2026 09:14 | 37 | 75.82 |
| 07/24/2026 09:14 | 37 | 75.83 |
| 07/24/2026 09:14 | 45 | 75.85 |
| 07/24/2026 09:14 | 57 | 75.85 |
| 07/24/2026 09:14 | 109 | 75.84 |
| 07/24/2026 09:14 | 102 | 75.84 |
| 07/24/2026 09:14 | 132 | 75.83 |
| 07/24/2026 09:14 | 99 | 75.83 |
| 07/24/2026 09:14 | 66 | 75.83 |
| 07/24/2026 09:14 | 125 | 75.82 |
| 07/24/2026 09:14 | 100 | 75.82 |
| 07/24/2026 09:14 | 108 | 75.81 |
| 07/24/2026 09:14 | 65 | 75.81 |
| 07/24/2026 09:14 | 107 | 75.81 |
| 07/24/2026 09:14 | 67 | 75.81 |
| 07/24/2026 09:14 | 59 | 75.81 |
| 07/24/2026 09:14 | 44 | 75.81 |
| 07/24/2026 09:14 | 133 | 75.81 |
| 07/24/2026 09:14 | 74 | 75.80 |
| 07/24/2026 09:14 | 37 | 75.80 |
| 07/24/2026 09:14 | 122 | 75.80 |
| 07/24/2026 09:14 | 81 | 75.79 |
| 07/24/2026 09:14 | 37 | 75.79 |
| 07/24/2026 09:14 | 110 | 75.79 |
| 07/24/2026 09:14 | 37 | 75.76 |
| 07/24/2026 09:14 | 37 | 75.77 |
| 07/24/2026 09:14 | 81 | 75.79 |
| 07/24/2026 09:14 | 130 | 75.79 |
| 07/24/2026 09:14 | 78 | 75.79 |
| 07/24/2026 09:14 | 37 | 75.79 |
| 07/24/2026 09:14 | 125 | 75.78 |
| 07/24/2026 09:14 | 34 | 75.78 |
| 07/24/2026 09:14 | 70 | 75.78 |
| 07/24/2026 09:14 | 37 | 75.78 |
| 07/24/2026 09:14 | 258 | 75.75 |
| 07/24/2026 09:14 | 92 | 75.75 |
| 07/24/2026 09:14 | 61 | 75.75 |
| 07/24/2026 09:14 | 258 | 75.76 |
| 07/24/2026 09:14 | 92 | 75.76 |
| 07/24/2026 09:14 | 68 | 75.76 |
| 07/24/2026 09:14 | 34 | 75.80 |
| 07/24/2026 09:14 | 74 | 75.80 |
| 07/24/2026 09:14 | 71 | 75.80 |
| 07/24/2026 09:14 | 129 | 75.80 |
| 07/24/2026 09:14 | 98 | 75.80 |
| 07/24/2026 09:14 | 131 | 75.79 |
| 07/24/2026 09:14 | 116 | 75.78 |
| 07/24/2026 09:14 | 87 | 75.76 |
| 07/24/2026 09:14 | 72 | 75.76 |
| 07/24/2026 09:14 | 101 | 75.76 |
| 07/24/2026 09:14 | 71 | 75.76 |
| 07/24/2026 09:14 | 68 | 75.76 |
| 07/24/2026 09:14 | 72 | 75.76 |
| 07/24/2026 09:14 | 72 | 75.77 |
| 07/24/2026 09:14 | 15 | 75.79 |
| 07/24/2026 09:14 | 42 | 75.79 |
| 07/24/2026 09:14 | 15 | 75.79 |
| 07/24/2026 09:14 | 113 | 75.79 |
| 07/24/2026 09:14 | 133 | 75.79 |
| 07/24/2026 09:14 | 81 | 75.79 |
| 07/24/2026 09:14 | 97 | 75.79 |
| 07/24/2026 09:14 | 35 | 75.78 |
| 07/24/2026 09:14 | 96 | 75.78 |
| 07/24/2026 09:14 | 127 | 75.77 |
| 07/24/2026 09:14 | 103 | 75.77 |
| 07/24/2026 09:14 | 72 | 75.75 |
| 07/24/2026 09:14 | 103 | 75.75 |
| 07/24/2026 09:14 | 36 | 75.75 |
| 07/24/2026 09:14 | 72 | 75.75 |
| 07/24/2026 09:14 | 72 | 75.76 |
| 07/24/2026 09:14 | 72 | 75.77 |
| 07/24/2026 09:14 | 102 | 75.77 |
| 07/24/2026 09:14 | 97 | 75.76 |
| 07/24/2026 09:14 | 96 | 75.75 |
| 07/24/2026 09:13 | 70 | 75.73 |
| 07/24/2026 09:13 | 130 | 75.73 |
| 07/24/2026 09:13 | 42 | 75.75 |
| 07/24/2026 09:13 | 17 | 75.74 |
| 07/24/2026 09:13 | 72 | 75.74 |
| 07/24/2026 09:13 | 42 | 75.73 |
| 07/24/2026 09:13 | 55 | 75.73 |
| 07/24/2026 09:13 | 99 | 75.73 |
| 07/24/2026 09:13 | 100 | 75.73 |
| 07/24/2026 09:13 | 127 | 75.74 |
| 07/24/2026 09:13 | 72 | 75.75 |
| 07/24/2026 09:13 | 72 | 75.75 |
| 07/24/2026 09:13 | 40 | 75.75 |
| 07/24/2026 09:13 | 40 | 75.75 |
| 07/24/2026 09:13 | 72 | 75.75 |
| 07/24/2026 09:13 | 40 | 75.75 |
| 07/24/2026 09:13 | 40 | 75.75 |
| 07/24/2026 09:13 | 72 | 75.75 |
| 07/24/2026 09:13 | 78 | 75.75 |
| 07/24/2026 09:13 | 100 | 75.75 |
| 07/24/2026 09:13 | 84 | 75.75 |
| 07/24/2026 09:13 | 72 | 75.75 |
| 07/24/2026 09:13 | 40 | 75.75 |
| 07/24/2026 09:13 | 72 | 75.76 |
| 07/24/2026 09:13 | 96 | 75.73 |
| 07/24/2026 09:13 | 102 | 75.73 |
| 07/24/2026 09:13 | 72 | 75.73 |
| 07/24/2026 09:13 | 72 | 75.75 |
| 07/24/2026 09:13 | 12 | 75.77 |
| 07/24/2026 09:13 | 72 | 75.75 |
| 07/24/2026 09:13 | 72 | 75.75 |
| 07/24/2026 09:13 | 49 | 75.74 |
| 07/24/2026 09:13 | 1 | 75.74 |
| 07/24/2026 09:13 | 78 | 75.75 |
| 07/24/2026 09:13 | 14 | 75.75 |
| 07/24/2026 09:13 | 117 | 75.75 |
| 07/24/2026 09:13 | 33 | 75.75 |
| 07/24/2026 09:13 | 103 | 75.75 |
| 07/24/2026 09:13 | 5 | 75.75 |
| 07/24/2026 09:13 | 67 | 75.75 |
| 07/24/2026 09:13 | 8 | 75.72 |
| 07/24/2026 09:13 | 63 | 75.73 |
| 07/24/2026 09:13 | 35 | 75.73 |
| 07/24/2026 09:13 | 30 | 75.75 |
| 07/24/2026 09:13 | 92 | 75.74 |
| 07/24/2026 09:13 | 35 | 75.74 |
| 07/24/2026 09:13 | 72 | 75.74 |
| 07/24/2026 09:13 | 102 | 75.73 |
| 07/24/2026 09:13 | 72 | 75.74 |
| 07/24/2026 09:13 | 240 | 75.75 |
| 07/24/2026 09:13 | 53 | 75.75 |
| 07/24/2026 09:13 | 71 | 75.76 |
| 07/24/2026 09:13 | 39 | 75.76 |
| 07/24/2026 09:13 | 96 | 75.76 |
| 07/24/2026 09:13 | 50 | 75.76 |
| 07/24/2026 09:13 | 15 | 75.76 |
| 07/24/2026 09:13 | 88 | 75.77 |
| 07/24/2026 09:13 | 16 | 75.77 |
| 07/24/2026 09:13 | 56 | 75.77 |
| 07/24/2026 09:13 | 163 | 75.78 |
| 07/24/2026 09:13 | 131 | 75.79 |
| 07/24/2026 09:13 | 20 | 75.80 |
| 07/24/2026 09:13 | 98 | 75.79 |
| 07/24/2026 09:13 | 5 | 75.79 |
| 07/24/2026 09:13 | 111 | 75.79 |
| 07/24/2026 09:13 | 6 | 75.80 |
| 07/24/2026 09:13 | 44 | 75.80 |
| 07/24/2026 09:13 | 52 | 75.80 |
| 07/24/2026 09:13 | 36 | 75.80 |
| 07/24/2026 09:13 | 84 | 75.805 |
| 07/24/2026 09:13 | 57 | 75.82 |
| 07/24/2026 09:13 | 1 | 75.82 |
| 07/24/2026 09:13 | 2 | 75.82 |
| 07/24/2026 09:13 | 45 | 75.82 |
| 07/24/2026 09:13 | 21 | 75.83 |
| 07/24/2026 09:13 | 15 | 75.83 |
| 07/24/2026 09:12 | 1 | 75.825 |
| 07/24/2026 09:12 | 72 | 75.84 |
| 07/24/2026 09:12 | 96 | 75.84 |
| 07/24/2026 09:12 | 10 | 75.83 |
| 07/24/2026 09:12 | 17 | 75.83 |
| 07/24/2026 09:12 | 100 | 75.83 |
| 07/24/2026 09:12 | 17 | 75.82 |
| 07/24/2026 09:12 | 41 | 75.80 |
| 07/24/2026 09:12 | 88 | 75.80 |
| 07/24/2026 09:12 | 43 | 75.81 |
| 07/24/2026 09:12 | 4 | 75.81 |
| 07/24/2026 09:12 | 24 | 75.81 |
| 07/24/2026 09:12 | 17 | 75.80 |
| 07/24/2026 09:12 | 25 | 75.80 |
| 07/24/2026 09:12 | 11 | 75.80 |
| 07/24/2026 09:12 | 60 | 75.80 |
| 07/24/2026 09:12 | 36 | 75.80 |
| 07/24/2026 09:12 | 59 | 75.80 |
| 07/24/2026 09:12 | 270 | 75.79 |
| 07/24/2026 09:12 | 72 | 75.80 |
| 07/24/2026 09:12 | 17 | 75.80 |
| 07/24/2026 09:12 | 55 | 75.80 |
| 07/24/2026 09:12 | 25 | 75.80 |
| 07/24/2026 09:12 | 36 | 75.80 |
| 07/24/2026 09:12 | 120 | 75.80 |
| 07/24/2026 09:12 | 3 | 75.80 |
| 07/24/2026 09:12 | 50 | 75.80 |
| 07/24/2026 09:12 | 9 | 75.80 |
| 07/24/2026 09:12 | 72 | 75.81 |
| 07/24/2026 09:12 | 30 | 75.81 |
| 07/24/2026 09:12 | 53 | 75.81 |
| 07/24/2026 09:12 | 15 | 75.81 |
| 07/24/2026 09:12 | 55 | 75.82 |
| 07/24/2026 09:12 | 97 | 75.83 |
| 07/24/2026 09:12 | 10 | 75.86 |
| 07/24/2026 09:12 | 102 | 75.85 |
| 07/24/2026 09:12 | 97 | 75.85 |
| 07/24/2026 09:12 | 44 | 75.84 |
| 07/24/2026 09:12 | 72 | 75.84 |
| 07/24/2026 09:12 | 80 | 75.84 |
| 07/24/2026 09:12 | 30 | 75.84 |
| 07/24/2026 09:12 | 320 | 75.85 |
| 07/24/2026 09:12 | 214 | 75.85 |
| 07/24/2026 09:12 | 223 | 75.85 |
| 07/24/2026 09:12 | 191 | 75.85 |
| 07/24/2026 09:12 | 11 | 75.86 |
| 07/24/2026 09:12 | 72 | 75.87 |
| 07/24/2026 09:12 | 64 | 75.86 |
| 07/24/2026 09:12 | 4 | 75.87 |
| 07/24/2026 09:12 | 235 | 75.87 |
| 07/24/2026 09:12 | 507 | 75.87 |
| 07/24/2026 09:12 | 44 | 75.87 |
| 07/24/2026 09:12 | 2 | 75.87 |
| 07/24/2026 09:12 | 28 | 75.88 |
| 07/24/2026 09:12 | 272 | 75.88 |
| 07/24/2026 09:12 | 77 | 75.88 |
| 07/24/2026 09:12 | 18 | 75.88 |
| 07/24/2026 09:12 | 52 | 75.88 |
| 07/24/2026 09:12 | 165 | 75.88 |
| 07/24/2026 09:12 | 38 | 75.89 |
| 07/24/2026 09:12 | 17 | 75.89 |
| 07/24/2026 09:12 | 2 | 75.91 |
| 07/24/2026 09:12 | 55 | 75.89 |
| 07/24/2026 09:12 | 41 | 75.89 |
| 07/24/2026 09:12 | 251 | 75.90 |
| 07/24/2026 09:12 | 46 | 75.88 |
| 07/24/2026 09:12 | 125 | 75.88 |
| 07/24/2026 09:12 | 119 | 75.89 |
| 07/24/2026 09:12 | 115 | 75.89 |
| 07/24/2026 09:12 | 150 | 75.89 |
| 07/24/2026 09:12 | 40 | 75.89 |
| 07/24/2026 09:12 | 72 | 75.90 |
| 07/24/2026 09:12 | 16 | 75.90 |
| 07/24/2026 09:12 | 134 | 75.90 |
| 07/24/2026 09:12 | 72 | 75.90 |
| 07/24/2026 09:12 | 111 | 75.92 |
| 07/24/2026 09:12 | 72 | 75.92 |
| 07/24/2026 09:12 | 68 | 75.92 |
| 07/24/2026 09:12 | 65 | 75.92 |
| 07/24/2026 09:12 | 16 | 75.92 |
| 07/24/2026 09:12 | 99 | 75.92 |
| 07/24/2026 09:12 | 34 | 75.92 |
| 07/24/2026 09:12 | 6 | 75.89 |
| 07/24/2026 09:12 | 72 | 75.89 |
| 07/24/2026 09:12 | 271 | 75.89 |
| 07/24/2026 09:12 | 72 | 75.90 |
| 07/24/2026 09:12 | 16 | 75.91 |
| 07/24/2026 09:12 | 72 | 75.90 |
| 07/24/2026 09:12 | 39 | 75.90 |
| 07/24/2026 09:12 | 72 | 75.91 |
| 07/24/2026 09:12 | 38 | 75.90 |
| 07/24/2026 09:12 | 37 | 75.90 |
| 07/24/2026 09:12 | 72 | 75.90 |
| 07/24/2026 09:12 | 72 | 75.91 |
| 07/24/2026 09:12 | 72 | 75.90 |
| 07/24/2026 09:12 | 72 | 75.91 |
| 07/24/2026 09:12 | 61 | 75.90 |
| 07/24/2026 09:12 | 32 | 75.90 |
| 07/24/2026 09:12 | 37 | 75.90 |
| 07/24/2026 09:12 | 72 | 75.92 |
| 07/24/2026 09:12 | 72 | 75.91 |
| 07/24/2026 09:12 | 20 | 75.91 |
| 07/24/2026 09:12 | 38 | 75.90 |
| 07/24/2026 09:11 | 15 | 75.90 |
| 07/24/2026 09:11 | 100 | 75.90 |
| 07/24/2026 09:11 | 72 | 75.90 |
| 07/24/2026 09:11 | 40 | 75.90 |
| 07/24/2026 09:11 | 72 | 75.91 |
| 07/24/2026 09:11 | 40 | 75.90 |
| 07/24/2026 09:11 | 131 | 75.91 |
| 07/24/2026 09:11 | 14 | 75.90 |
| 07/24/2026 09:11 | 84 | 75.89 |
| 07/24/2026 09:11 | 14 | 75.89 |
| 07/24/2026 09:11 | 34 | 75.89 |
| 07/24/2026 09:11 | 25 | 75.89 |
| 07/24/2026 09:11 | 35 | 75.90 |
| 07/24/2026 09:11 | 14 | 75.89 |
| 07/24/2026 09:11 | 35 | 75.89 |
| 07/24/2026 09:11 | 35 | 75.90 |
| 07/24/2026 09:11 | 14 | 75.90 |
| 07/24/2026 09:11 | 132 | 75.90 |
| 07/24/2026 09:11 | 64 | 75.90 |
| 07/24/2026 09:11 | 14 | 75.90 |
| 07/24/2026 09:11 | 14 | 75.91 |
| 07/24/2026 09:11 | 35 | 75.91 |
| 07/24/2026 09:11 | 32 | 75.92 |
| 07/24/2026 09:11 | 14 | 75.90 |
| 07/24/2026 09:11 | 35 | 75.91 |
| 07/24/2026 09:11 | 14 | 75.91 |
| 07/24/2026 09:11 | 14 | 75.92 |
| 07/24/2026 09:11 | 84 | 75.91 |
| 07/24/2026 09:11 | 116 | 75.91 |
| 07/24/2026 09:11 | 35 | 75.92 |
| 07/24/2026 09:11 | 14 | 75.92 |
| 07/24/2026 09:11 | 118 | 75.92 |
| 07/24/2026 09:11 | 65 | 75.92 |
| 07/24/2026 09:11 | 14 | 75.92 |
| 07/24/2026 09:11 | 14 | 75.93 |
| 07/24/2026 09:11 | 69 | 75.94 |
| 07/24/2026 09:11 | 67 | 75.94 |
| 07/24/2026 09:11 | 72 | 75.94 |
| 07/24/2026 09:11 | 75 | 75.91 |
| 07/24/2026 09:11 | 115 | 75.91 |
| 07/24/2026 09:11 | 72 | 75.91 |
| 07/24/2026 09:11 | 14 | 75.91 |
| 07/24/2026 09:11 | 32 | 75.92 |
| 07/24/2026 09:11 | 65 | 75.92 |
| 07/24/2026 09:11 | 14 | 75.93 |
| 07/24/2026 09:11 | 32 | 75.94 |
| 07/24/2026 09:11 | 69 | 75.94 |
| 07/24/2026 09:11 | 67 | 75.94 |
| 07/24/2026 09:11 | 24 | 75.94 |
| 07/24/2026 09:11 | 131 | 75.92 |
| 07/24/2026 09:11 | 14 | 75.92 |
| 07/24/2026 09:11 | 92 | 75.92 |
| 07/24/2026 09:11 | 35 | 75.93 |
| 07/24/2026 09:11 | 65 | 75.93 |
| 07/24/2026 09:11 | 14 | 75.93 |
| 07/24/2026 09:11 | 35 | 75.94 |
| 07/24/2026 09:11 | 14 | 75.94 |
| 07/24/2026 09:11 | 65 | 75.95 |
| 07/24/2026 09:11 | 14 | 75.95 |
| 07/24/2026 09:11 | 14 | 75.96 |
| 07/24/2026 09:11 | 72 | 75.94 |
| 07/24/2026 09:11 | 67 | 75.94 |
| 07/24/2026 09:11 | 72 | 75.95 |
| 07/24/2026 09:11 | 72 | 75.96 |
| 07/24/2026 09:11 | 72 | 75.99 |
| 07/24/2026 09:11 | 132 | 75.99 |
| 07/24/2026 09:11 | 97 | 75.99 |
| 07/24/2026 09:11 | 72 | 75.98 |
| 07/24/2026 09:11 | 7 | 75.97 |
| 07/24/2026 09:11 | 72 | 75.97 |
| 07/24/2026 09:11 | 114 | 75.97 |
| 07/24/2026 09:11 | 77 | 75.97 |
| 07/24/2026 09:11 | 76 | 75.93 |
| 07/24/2026 09:11 | 69 | 75.94 |
| 07/24/2026 09:11 | 92 | 75.94 |
| 07/24/2026 09:11 | 14 | 75.94 |
| 07/24/2026 09:11 | 108 | 75.95 |
| 07/24/2026 09:11 | 65 | 75.96 |
| 07/24/2026 09:11 | 14 | 75.97 |
| 07/24/2026 09:11 | 32 | 75.97 |
| 07/24/2026 09:11 | 101 | 75.98 |
| 07/24/2026 09:11 | 72 | 75.98 |
| 07/24/2026 09:11 | 126 | 75.97 |
| 07/24/2026 09:11 | 249 | 75.97 |
| 07/24/2026 09:11 | 101 | 75.97 |
| 07/24/2026 09:11 | 77 | 75.97 |
| 07/24/2026 09:11 | 71 | 75.96 |
| 07/24/2026 09:11 | 69 | 75.96 |
| 07/24/2026 09:11 | 129 | 75.95 |
| 07/24/2026 09:11 | 66 | 75.90 |
| 07/24/2026 09:11 | 64 | 75.90 |
| 07/24/2026 09:11 | 75 | 75.91 |
| 07/24/2026 09:11 | 72 | 75.91 |
| 07/24/2026 09:11 | 14 | 75.91 |
| 07/24/2026 09:11 | 68 | 75.92 |
| 07/24/2026 09:11 | 92 | 75.92 |
| 07/24/2026 09:11 | 32 | 75.94 |
| 07/24/2026 09:11 | 65 | 75.94 |
| 07/24/2026 09:11 | 14 | 75.95 |
| 07/24/2026 09:11 | 32 | 75.95 |
| 07/24/2026 09:11 | 130 | 75.95 |
| 07/24/2026 09:11 | 99 | 75.95 |
| 07/24/2026 09:11 | 69 | 75.94 |
| 07/24/2026 09:11 | 100 | 75.94 |
| 07/24/2026 09:11 | 124 | 75.94 |
| 07/24/2026 09:11 | 76 | 75.93 |
| 07/24/2026 09:11 | 74 | 75.93 |
| 07/24/2026 09:11 | 34 | 75.93 |
| 07/24/2026 09:11 | 32 | 75.93 |
| 07/24/2026 09:11 | 103 | 75.93 |
| 07/24/2026 09:11 | 116 | 75.93 |
| 07/24/2026 09:11 | 97 | 75.92 |
| 07/24/2026 09:11 | 65 | 75.90 |
| 07/24/2026 09:11 | 72 | 75.90 |
| 07/24/2026 09:11 | 72 | 75.91 |
| 07/24/2026 09:11 | 32 | 75.92 |
| 07/24/2026 09:11 | 50 | 75.90 |
| 07/24/2026 09:11 | 35 | 75.91 |
| 07/24/2026 09:11 | 12 | 75.91 |
| 07/24/2026 09:11 | 32 | 75.91 |
| 07/24/2026 09:11 | 28 | 75.91 |
| 07/24/2026 09:11 | 65 | 75.92 |
| 07/24/2026 09:11 | 14 | 75.92 |
| 07/24/2026 09:11 | 72 | 75.92 |
| 07/24/2026 09:11 | 72 | 75.93 |
| 07/24/2026 09:11 | 35 | 75.90 |
| 07/24/2026 09:11 | 35 | 75.90 |
| 07/24/2026 09:11 | 36 | 75.90 |
| 07/24/2026 09:11 | 37 | 75.90 |
| 07/24/2026 09:11 | 72 | 75.90 |
| 07/24/2026 09:11 | 39 | 75.90 |
| 07/24/2026 09:11 | 86 | 75.90 |
| 07/24/2026 09:11 | 27 | 75.90 |
| 07/24/2026 09:11 | 12 | 75.90 |
| 07/24/2026 09:11 | 39 | 75.90 |
| 07/24/2026 09:11 | 39 | 75.90 |
| 07/24/2026 09:11 | 39 | 75.89 |
| 07/24/2026 09:11 | 7 | 75.89 |
| 07/24/2026 09:11 | 72 | 75.89 |
| 07/24/2026 09:11 | 263 | 75.90 |
| 07/24/2026 09:11 | 36 | 75.88 |
| 07/24/2026 09:11 | 19 | 75.90 |
| 07/24/2026 09:11 | 36 | 75.87 |
| 07/24/2026 09:11 | 50 | 75.87 |
| 07/24/2026 09:11 | 122 | 75.86 |
| 07/24/2026 09:11 | 110 | 75.86 |
| 07/24/2026 09:11 | 72 | 75.86 |
| 07/24/2026 09:11 | 13 | 75.86 |
| 07/24/2026 09:11 | 52 | 75.85 |
| 07/24/2026 09:11 | 34 | 75.85 |
| 07/24/2026 09:11 | 45 | 75.87 |
| 07/24/2026 09:11 | 84 | 75.85 |
| 07/24/2026 09:11 | 13 | 75.85 |
| 07/24/2026 09:11 | 30 | 75.85 |
| 07/24/2026 09:11 | 99 | 75.84 |
| 07/24/2026 09:11 | 35 | 75.84 |
| 07/24/2026 09:11 | 35 | 75.85 |
| 07/24/2026 09:11 | 139 | 75.85 |
| 07/24/2026 09:11 | 14 | 75.84 |
| 07/24/2026 09:11 | 124 | 75.84 |
| 07/24/2026 09:11 | 171 | 75.84 |
| 07/24/2026 09:11 | 166 | 75.84 |
| 07/24/2026 09:11 | 120 | 75.85 |
| 07/24/2026 09:11 | 251 | 75.85 |
| 07/24/2026 09:11 | 104 | 75.86 |
| 07/24/2026 09:11 | 104 | 75.86 |
| 07/24/2026 09:11 | 50 | 75.86 |
| 07/24/2026 09:11 | 66 | 75.87 |
| 07/24/2026 09:11 | 50 | 75.87 |
| 07/24/2026 09:11 | 849 | 75.88 |
| 07/24/2026 09:11 | 131 | 75.88 |
| 07/24/2026 09:11 | 5 | 75.88 |
| 07/24/2026 09:11 | 132 | 75.88 |
| 07/24/2026 09:11 | 72 | 75.88 |
| 07/24/2026 09:11 | 30 | 75.88 |
| 07/24/2026 09:11 | 273 | 75.88 |
| 07/24/2026 09:11 | 1 | 75.88 |
| 07/24/2026 09:11 | 226 | 75.88 |
| 07/24/2026 09:11 | 72 | 75.89 |
| 07/24/2026 09:11 | 324 | 75.89 |
| 07/24/2026 09:11 | 86 | 75.885 |
| 07/24/2026 09:11 | 10 | 75.88 |
| 07/24/2026 09:11 | 130 | 75.88 |
| 07/24/2026 09:11 | 45 | 75.88 |
| 07/24/2026 09:11 | 35 | 75.88 |
| 07/24/2026 09:11 | 14 | 75.88 |
| 07/24/2026 09:11 | 12 | 75.88 |
| 07/24/2026 09:10 | 110 | 75.89 |
| 07/24/2026 09:10 | 15 | 75.90 |
| 07/24/2026 09:10 | 65 | 75.90 |
| 07/24/2026 09:10 | 72 | 75.90 |
| 07/24/2026 09:10 | 15 | 75.91 |
| 07/24/2026 09:10 | 117 | 75.90 |
| 07/24/2026 09:10 | 72 | 75.90 |
| 07/24/2026 09:10 | 72 | 75.91 |
| 07/24/2026 09:10 | 15 | 75.91 |
| 07/24/2026 09:10 | 119 | 75.90 |
| 07/24/2026 09:10 | 72 | 75.90 |
| 07/24/2026 09:10 | 15 | 75.91 |
| 07/24/2026 09:10 | 38 | 75.90 |
| 07/24/2026 09:10 | 115 | 75.90 |
| 07/24/2026 09:10 | 72 | 75.90 |
| 07/24/2026 09:10 | 14 | 75.91 |
| 07/24/2026 09:10 | 76 | 75.905 |
| 07/24/2026 09:10 | 108 | 75.90 |
| 07/24/2026 09:10 | 72 | 75.90 |
| 07/24/2026 09:10 | 72 | 75.91 |
| 07/24/2026 09:10 | 15 | 75.91 |
| 07/24/2026 09:10 | 33 | 75.91 |
| 07/24/2026 09:10 | 132 | 75.90 |
| 07/24/2026 09:10 | 99 | 75.90 |
| 07/24/2026 09:10 | 72 | 75.90 |
| 07/24/2026 09:10 | 5 | 75.90 |
| 07/24/2026 09:10 | 72 | 75.92 |
| 07/24/2026 09:10 | 211 | 75.92 |
| 07/24/2026 09:10 | 72 | 75.93 |
| 07/24/2026 09:10 | 55 | 75.93 |
| 07/24/2026 09:10 | 103 | 75.93 |
| 07/24/2026 09:10 | 36 | 75.94 |
| 07/24/2026 09:10 | 72 | 75.94 |
| 07/24/2026 09:10 | 14 | 75.94 |
| 07/24/2026 09:10 | 35 | 75.94 |
| 07/24/2026 09:10 | 11 | 75.94 |
| 07/24/2026 09:10 | 42 | 75.94 |
| 07/24/2026 09:10 | 14 | 75.95 |
| 07/24/2026 09:10 | 37 | 75.95 |
| 07/24/2026 09:10 | 173 | 75.95 |
| 07/24/2026 09:10 | 67 | 75.93 |
| 07/24/2026 09:10 | 101 | 75.93 |
| 07/24/2026 09:10 | 72 | 75.96 |
| 07/24/2026 09:10 | 98 | 75.97 |
| 07/24/2026 09:10 | 133 | 75.97 |
| 07/24/2026 09:10 | 300 | 75.97 |
| 07/24/2026 09:10 | 250 | 75.98 |
| 07/24/2026 09:10 | 2 | 76.00 |
| 07/24/2026 09:10 | 72 | 76.02 |
| 07/24/2026 09:10 | 72 | 76.01 |
| 07/24/2026 09:10 | 72 | 76.02 |
| 07/24/2026 09:10 | 15 | 76.01 |
| 07/24/2026 09:10 | 65 | 76.01 |
| 07/24/2026 09:10 | 75 | 76.04 |
| 07/24/2026 09:10 | 15 | 76.04 |
| 07/24/2026 09:10 | 77 | 76.04 |
| 07/24/2026 09:10 | 72 | 76.04 |
| 07/24/2026 09:10 | 96 | 76.04 |
| 07/24/2026 09:10 | 72 | 76.04 |
| 07/24/2026 09:10 | 15 | 76.04 |
| 07/24/2026 09:10 | 62 | 76.04 |
| 07/24/2026 09:10 | 3 | 76.04 |
| 07/24/2026 09:10 | 110 | 76.04 |
| 07/24/2026 09:10 | 92 | 76.05 |
| 07/24/2026 09:10 | 72 | 76.05 |
| 07/24/2026 09:10 | 15 | 76.05 |
| 07/24/2026 09:10 | 65 | 76.05 |
| 07/24/2026 09:10 | 15 | 76.06 |
| 07/24/2026 09:10 | 72 | 76.06 |
| 07/24/2026 09:10 | 102 | 76.06 |
| 07/24/2026 09:10 | 104 | 76.04 |
| 07/24/2026 09:10 | 103 | 76.03 |
| 07/24/2026 09:10 | 72 | 76.02 |
| 07/24/2026 09:10 | 102 | 76.02 |
| 07/24/2026 09:10 | 97 | 76.02 |
| 07/24/2026 09:10 | 15 | 76.01 |
| 07/24/2026 09:10 | 72 | 76.01 |
| 07/24/2026 09:10 | 98 | 76.01 |
| 07/24/2026 09:10 | 132 | 76.00 |
| 07/24/2026 09:10 | 91 | 76.00 |
| 07/24/2026 09:10 | 100 | 75.98 |
| 07/24/2026 09:10 | 65 | 75.97 |
| 07/24/2026 09:10 | 15 | 75.97 |
| 07/24/2026 09:10 | 72 | 75.97 |
| 07/24/2026 09:10 | 101 | 75.97 |
| 07/24/2026 09:10 | 65 | 75.97 |
| 07/24/2026 09:10 | 15 | 75.98 |
| 07/24/2026 09:10 | 72 | 75.98 |
| 07/24/2026 09:10 | 132 | 75.98 |
| 07/24/2026 09:10 | 65 | 75.97 |
| 07/24/2026 09:10 | 15 | 75.97 |
| 07/24/2026 09:10 | 99 | 75.97 |
| 07/24/2026 09:10 | 79 | 75.97 |
| 07/24/2026 09:10 | 122 | 75.97 |
| 07/24/2026 09:10 | 101 | 75.96 |
| 07/24/2026 09:10 | 15 | 75.96 |
| 07/24/2026 09:10 | 63 | 75.96 |
| 07/24/2026 09:10 | 2 | 75.96 |
| 07/24/2026 09:10 | 98 | 75.95 |
| 07/24/2026 09:10 | 65 | 75.94 |
| 07/24/2026 09:10 | 72 | 75.94 |
| 07/24/2026 09:10 | 119 | 75.95 |
| 07/24/2026 09:10 | 72 | 75.94 |
| 07/24/2026 09:10 | 118 | 75.95 |
| 07/24/2026 09:10 | 103 | 75.94 |
| 07/24/2026 09:10 | 15 | 75.94 |
| 07/24/2026 09:10 | 65 | 75.94 |
| 07/24/2026 09:10 | 69 | 75.94 |
| 07/24/2026 09:10 | 15 | 75.93 |
| 07/24/2026 09:10 | 65 | 75.93 |
| 07/24/2026 09:10 | 72 | 75.93 |
| 07/24/2026 09:10 | 78 | 75.95 |
| 07/24/2026 09:10 | 72 | 75.95 |
| 07/24/2026 09:10 | 69 | 75.94 |
| 07/24/2026 09:10 | 15 | 75.94 |
| 07/24/2026 09:10 | 72 | 75.94 |
| 07/24/2026 09:10 | 65 | 75.94 |
| 07/24/2026 09:10 | 72 | 75.94 |
| 07/24/2026 09:10 | 55 | 75.94 |
| 07/24/2026 09:10 | 50 | 75.95 |
| 07/24/2026 09:10 | 65 | 75.95 |
| 07/24/2026 09:10 | 65 | 75.96 |
| 07/24/2026 09:10 | 235 | 75.95 |
| 07/24/2026 09:10 | 73 | 75.95 |
| 07/24/2026 09:10 | 2 | 75.95 |
| 07/24/2026 09:10 | 103 | 75.95 |
| 07/24/2026 09:10 | 86 | 75.935 |
| 07/24/2026 09:10 | 96 | 75.94 |
| 07/24/2026 09:10 | 67 | 75.94 |
| 07/24/2026 09:10 | 15 | 75.93 |
| 07/24/2026 09:10 | 65 | 75.93 |
| 07/24/2026 09:10 | 103 | 75.93 |
| 07/24/2026 09:10 | 15 | 75.92 |
| 07/24/2026 09:10 | 65 | 75.92 |
| 07/24/2026 09:10 | 9 | 75.91 |
| 07/24/2026 09:10 | 41 | 75.91 |
| 07/24/2026 09:10 | 78 | 75.91 |
| 07/24/2026 09:10 | 54 | 75.91 |
| 07/24/2026 09:10 | 8 | 75.91 |
| 07/24/2026 09:10 | 72 | 75.91 |
| 07/24/2026 09:10 | 65 | 75.89 |
| 07/24/2026 09:10 | 65 | 75.88 |
| 07/24/2026 09:10 | 65 | 75.88 |
| 07/24/2026 09:10 | 86 | 75.875 |
| 07/24/2026 09:10 | 121 | 75.88 |
| 07/24/2026 09:10 | 72 | 75.87 |
| 07/24/2026 09:10 | 111 | 75.87 |
| 07/24/2026 09:10 | 89 | 75.87 |
| 07/24/2026 09:10 | 200 | 75.87 |
| 07/24/2026 09:10 | 50 | 75.88 |
| 07/24/2026 09:10 | 102 | 75.88 |
| 07/24/2026 09:10 | 65 | 75.90 |
| 07/24/2026 09:10 | 55 | 75.88 |
| 07/24/2026 09:10 | 70 | 75.88 |
| 07/24/2026 09:10 | 7 | 75.89 |
| 07/24/2026 09:10 | 30 | 75.89 |
| 07/24/2026 09:10 | 62 | 75.91 |
| 07/24/2026 09:10 | 65 | 75.91 |
| 07/24/2026 09:10 | 77 | 75.89 |
| 07/24/2026 09:10 | 16 | 75.90 |
| 07/24/2026 09:10 | 65 | 75.90 |
| 07/24/2026 09:10 | 16 | 75.92 |
| 07/24/2026 09:10 | 65 | 75.92 |
| 07/24/2026 09:10 | 16 | 75.90 |
| 07/24/2026 09:10 | 65 | 75.90 |
| 07/24/2026 09:10 | 65 | 75.92 |
| 07/24/2026 09:10 | 65 | 75.90 |
| 07/24/2026 09:10 | 16 | 75.90 |
| 07/24/2026 09:10 | 65 | 75.92 |
| 07/24/2026 09:10 | 65 | 75.90 |
| 07/24/2026 09:10 | 16 | 75.90 |
| 07/24/2026 09:10 | 131 | 75.90 |
| 07/24/2026 09:10 | 16 | 75.90 |
| 07/24/2026 09:10 | 16 | 75.91 |
| 07/24/2026 09:10 | 65 | 75.92 |
| 07/24/2026 09:10 | 65 | 75.91 |
| 07/24/2026 09:10 | 16 | 75.90 |
| 07/24/2026 09:10 | 92 | 75.90 |
| 07/24/2026 09:10 | 16 | 75.90 |
| 07/24/2026 09:10 | 65 | 75.90 |
| 07/24/2026 09:10 | 16 | 75.91 |
| 07/24/2026 09:10 | 16 | 75.92 |
| 07/24/2026 09:10 | 65 | 75.92 |
| 07/24/2026 09:10 | 65 | 75.92 |
| 07/24/2026 09:10 | 92 | 75.90 |
| 07/24/2026 09:10 | 16 | 75.90 |
| 07/24/2026 09:10 | 65 | 75.90 |
| 07/24/2026 09:10 | 16 | 75.92 |
| 07/24/2026 09:10 | 65 | 75.92 |
| 07/24/2026 09:10 | 119 | 75.90 |
| 07/24/2026 09:10 | 92 | 75.90 |
| 07/24/2026 09:10 | 16 | 75.90 |
| 07/24/2026 09:10 | 16 | 75.91 |
| 07/24/2026 09:10 | 65 | 75.92 |
| 07/24/2026 09:10 | 64 | 75.90 |
| 07/24/2026 09:10 | 16 | 75.90 |
| 07/24/2026 09:10 | 65 | 75.90 |
| 07/24/2026 09:10 | 77 | 75.90 |
| 07/24/2026 09:10 | 64 | 75.90 |
| 07/24/2026 09:10 | 92 | 75.90 |
| 07/24/2026 09:10 | 16 | 75.90 |
| 07/24/2026 09:10 | 16 | 75.91 |
| 07/24/2026 09:10 | 65 | 75.93 |
| 07/24/2026 09:10 | 34 | 75.92 |
| 07/24/2026 09:10 | 16 | 75.90 |
| 07/24/2026 09:10 | 65 | 75.90 |
| 07/24/2026 09:10 | 77 | 75.90 |
| 07/24/2026 09:10 | 111 | 75.90 |
| 07/24/2026 09:10 | 16 | 75.91 |
| 07/24/2026 09:10 | 16 | 75.91 |
| 07/24/2026 09:10 | 65 | 75.91 |
| 07/24/2026 09:10 | 74 | 75.93 |
| 07/24/2026 09:10 | 66 | 75.90 |
| 07/24/2026 09:10 | 64 | 75.90 |
| 07/24/2026 09:10 | 101 | 75.90 |
| 07/24/2026 09:10 | 16 | 75.90 |
| 07/24/2026 09:10 | 12 | 75.91 |
| 07/24/2026 09:10 | 75 | 75.91 |
| 07/24/2026 09:10 | 72 | 75.91 |
| 07/24/2026 09:10 | 12 | 75.91 |
| 07/24/2026 09:10 | 92 | 75.91 |
| 07/24/2026 09:10 | 16 | 75.91 |
| 07/24/2026 09:10 | 65 | 75.92 |
| 07/24/2026 09:10 | 16 | 75.92 |
| 07/24/2026 09:10 | 65 | 75.93 |
| 07/24/2026 09:10 | 96 | 75.91 |
| 07/24/2026 09:10 | 65 | 75.91 |
| 07/24/2026 09:10 | 117 | 75.91 |
| 07/24/2026 09:10 | 16 | 75.91 |
| 07/24/2026 09:10 | 72 | 75.91 |
| 07/24/2026 09:10 | 72 | 75.92 |
| 07/24/2026 09:10 | 16 | 75.92 |
| 07/24/2026 09:10 | 65 | 75.92 |
| 07/24/2026 09:10 | 72 | 75.92 |
| 07/24/2026 09:10 | 16 | 75.92 |
| 07/24/2026 09:10 | 72 | 75.93 |
| 07/24/2026 09:10 | 16 | 75.93 |
| 07/24/2026 09:10 | 65 | 75.93 |
| 07/24/2026 09:10 | 65 | 75.91 |
| 07/24/2026 09:10 | 34 | 75.91 |
| 07/24/2026 09:10 | 72 | 75.91 |
| 07/24/2026 09:10 | 84 | 75.91 |
| 07/24/2026 09:10 | 72 | 75.92 |
| 07/24/2026 09:10 | 16 | 75.92 |
| 07/24/2026 09:10 | 16 | 75.93 |
| 07/24/2026 09:10 | 34 | 75.91 |
| 07/24/2026 09:10 | 65 | 75.91 |
| 07/24/2026 09:10 | 16 | 75.91 |
| 07/24/2026 09:10 | 72 | 75.91 |
| 07/24/2026 09:10 | 75 | 75.91 |
| 07/24/2026 09:10 | 104 | 75.91 |
| 07/24/2026 09:10 | 16 | 75.91 |
| 07/24/2026 09:10 | 72 | 75.91 |
| 07/24/2026 09:10 | 65 | 75.91 |
| 07/24/2026 09:10 | 65 | 75.92 |
| 07/24/2026 09:10 | 72 | 75.92 |
| 07/24/2026 09:10 | 247 | 75.93 |
| 07/24/2026 09:10 | 1 | 75.92 |
| 07/24/2026 09:10 | 103 | 75.92 |
| 07/24/2026 09:10 | 65 | 75.92 |
| 07/24/2026 09:10 | 65 | 75.91 |
| 07/24/2026 09:10 | 72 | 75.90 |
| 07/24/2026 09:10 | 72 | 75.91 |
| 07/24/2026 09:10 | 65 | 75.91 |
| 07/24/2026 09:10 | 16 | 75.90 |
| 07/24/2026 09:10 | 72 | 75.90 |
| 07/24/2026 09:10 | 65 | 75.91 |
| 07/24/2026 09:10 | 16 | 75.90 |
| 07/24/2026 09:10 | 72 | 75.90 |
| 07/24/2026 09:10 | 72 | 75.91 |
| 07/24/2026 09:10 | 148 | 75.90 |
| 07/24/2026 09:10 | 65 | 75.90 |
| 07/24/2026 09:10 | 72 | 75.90 |
| 07/24/2026 09:10 | 16 | 75.90 |
| 07/24/2026 09:10 | 66 | 75.90 |
| 07/24/2026 09:10 | 100 | 75.90 |
| 07/24/2026 09:10 | 33 | 75.90 |
| 07/24/2026 09:10 | 16 | 75.90 |
| 07/24/2026 09:10 | 65 | 75.90 |
| 07/24/2026 09:10 | 96 | 75.90 |
| 07/24/2026 09:10 | 72 | 75.90 |
| 07/24/2026 09:10 | 92 | 75.91 |
| 07/24/2026 09:10 | 72 | 75.91 |
| 07/24/2026 09:10 | 16 | 75.91 |
| 07/24/2026 09:10 | 65 | 75.91 |
| 07/24/2026 09:10 | 99 | 75.92 |
| 07/24/2026 09:10 | 125 | 75.92 |
| 07/24/2026 09:10 | 65 | 75.92 |
| 07/24/2026 09:10 | 16 | 75.92 |
| 07/24/2026 09:10 | 65 | 75.91 |
| 07/24/2026 09:10 | 92 | 75.90 |
| 07/24/2026 09:10 | 16 | 75.90 |
| 07/24/2026 09:10 | 65 | 75.90 |
| 07/24/2026 09:10 | 130 | 75.90 |
| 07/24/2026 09:10 | 33 | 75.90 |
| 07/24/2026 09:10 | 65 | 75.92 |
| 07/24/2026 09:10 | 33 | 75.90 |
| 07/24/2026 09:10 | 92 | 75.90 |
| 07/24/2026 09:10 | 16 | 75.90 |
| 07/24/2026 09:10 | 131 | 75.90 |
| 07/24/2026 09:10 | 66 | 75.90 |
| 07/24/2026 09:10 | 33 | 75.90 |
| 07/24/2026 09:10 | 16 | 75.91 |
| 07/24/2026 09:10 | 65 | 75.91 |
| 07/24/2026 09:10 | 92 | 75.91 |
| 07/24/2026 09:10 | 33 | 75.91 |
| 07/24/2026 09:10 | 65 | 75.92 |
| 07/24/2026 09:10 | 32 | 75.93 |
| 07/24/2026 09:10 | 33 | 75.92 |
| 07/24/2026 09:10 | 64 | 75.90 |
| 07/24/2026 09:10 | 33 | 75.90 |
| 07/24/2026 09:10 | 16 | 75.90 |
| 07/24/2026 09:10 | 65 | 75.90 |
| 07/24/2026 09:10 | 66 | 75.90 |
| 07/24/2026 09:10 | 72 | 75.90 |
| 07/24/2026 09:10 | 72 | 75.91 |
| 07/24/2026 09:10 | 33 | 75.91 |
| 07/24/2026 09:10 | 65 | 75.91 |
| 07/24/2026 09:10 | 16 | 75.91 |
| 07/24/2026 09:10 | 72 | 75.91 |
| 07/24/2026 09:10 | 72 | 75.92 |
| 07/24/2026 09:10 | 66 | 75.90 |
| 07/24/2026 09:10 | 77 | 75.90 |
| 07/24/2026 09:10 | 128 | 75.90 |
| 07/24/2026 09:10 | 72 | 75.90 |
| 07/24/2026 09:10 | 75 | 75.91 |
| 07/24/2026 09:10 | 125 | 75.91 |
| 07/24/2026 09:10 | 33 | 75.91 |
| 07/24/2026 09:10 | 72 | 75.91 |
| 07/24/2026 09:10 | 16 | 75.91 |
| 07/24/2026 09:10 | 33 | 75.92 |
| 07/24/2026 09:10 | 16 | 75.92 |
| 07/24/2026 09:10 | 96 | 75.92 |
| 07/24/2026 09:10 | 72 | 75.92 |
| 07/24/2026 09:10 | 65 | 75.93 |
| 07/24/2026 09:10 | 72 | 75.91 |
| 07/24/2026 09:10 | 16 | 75.91 |
| 07/24/2026 09:10 | 65 | 75.91 |
| 07/24/2026 09:10 | 33 | 75.91 |
| 07/24/2026 09:10 | 75 | 75.91 |
| 07/24/2026 09:10 | 96 | 75.91 |
| 07/24/2026 09:10 | 16 | 75.91 |
| 07/24/2026 09:10 | 65 | 75.91 |
| 07/24/2026 09:10 | 72 | 75.91 |
| 07/24/2026 09:10 | 33 | 75.91 |
| 07/24/2026 09:10 | 33 | 75.92 |
| 07/24/2026 09:10 | 92 | 75.92 |
| 07/24/2026 09:10 | 72 | 75.92 |
| 07/24/2026 09:10 | 16 | 75.92 |
| 07/24/2026 09:10 | 65 | 75.92 |
| 07/24/2026 09:10 | 33 | 75.93 |
| 07/24/2026 09:10 | 16 | 75.90 |
| 07/24/2026 09:10 | 66 | 75.90 |
| 07/24/2026 09:10 | 112 | 75.90 |
| 07/24/2026 09:10 | 72 | 75.90 |
| 07/24/2026 09:10 | 96 | 75.91 |
| 07/24/2026 09:10 | 33 | 75.91 |
| 07/24/2026 09:10 | 72 | 75.91 |
| 07/24/2026 09:10 | 16 | 75.91 |
| 07/24/2026 09:10 | 72 | 75.92 |
| 07/24/2026 09:10 | 65 | 75.93 |
| 07/24/2026 09:10 | 16 | 75.91 |
| 07/24/2026 09:10 | 65 | 75.91 |
| 07/24/2026 09:10 | 72 | 75.91 |
| 07/24/2026 09:10 | 33 | 75.91 |
| 07/24/2026 09:10 | 33 | 75.91 |
| 07/24/2026 09:10 | 16 | 75.91 |
| 07/24/2026 09:10 | 65 | 75.91 |
| 07/24/2026 09:10 | 72 | 75.91 |
| 07/24/2026 09:10 | 72 | 75.92 |
| 07/24/2026 09:10 | 49 | 75.92 |
| 07/24/2026 09:10 | 16 | 75.92 |
| 07/24/2026 09:10 | 16 | 75.92 |
| 07/24/2026 09:10 | 33 | 75.92 |
| 07/24/2026 09:10 | 77 | 75.90 |
| 07/24/2026 09:10 | 16 | 75.90 |
| 07/24/2026 09:10 | 65 | 75.90 |
| 07/24/2026 09:10 | 33 | 75.90 |
| 07/24/2026 09:10 | 103 | 75.90 |
| 07/24/2026 09:10 | 72 | 75.90 |
| 07/24/2026 09:10 | 33 | 75.91 |
| 07/24/2026 09:10 | 65 | 75.91 |
| 07/24/2026 09:10 | 72 | 75.91 |
| 07/24/2026 09:10 | 104 | 75.93 |
| 07/24/2026 09:10 | 16 | 75.93 |
| 07/24/2026 09:10 | 65 | 75.93 |
| 07/24/2026 09:10 | 33 | 75.93 |
| 07/24/2026 09:10 | 72 | 75.93 |
| 07/24/2026 09:10 | 65 | 75.91 |
| 07/24/2026 09:10 | 33 | 75.91 |
| 07/24/2026 09:10 | 16 | 75.91 |
| 07/24/2026 09:10 | 102 | 75.91 |
| 07/24/2026 09:10 | 72 | 75.91 |
| 07/24/2026 09:10 | 102 | 75.92 |
| 07/24/2026 09:10 | 33 | 75.92 |
| 07/24/2026 09:10 | 72 | 75.92 |
| 07/24/2026 09:10 | 16 | 75.93 |
| 07/24/2026 09:10 | 33 | 75.93 |
| 07/24/2026 09:10 | 65 | 75.93 |
| 07/24/2026 09:10 | 72 | 75.93 |
| 07/24/2026 09:10 | 65 | 75.91 |
| 07/24/2026 09:10 | 16 | 75.90 |
| 07/24/2026 09:10 | 65 | 75.90 |
| 07/24/2026 09:10 | 72 | 75.90 |
| 07/24/2026 09:10 | 33 | 75.90 |
| 07/24/2026 09:10 | 124 | 75.90 |
| 07/24/2026 09:10 | 16 | 75.90 |
| 07/24/2026 09:10 | 37 | 75.90 |
| 07/24/2026 09:10 | 72 | 75.91 |
| 07/24/2026 09:10 | 65 | 75.91 |
| 07/24/2026 09:10 | 28 | 75.90 |
| 07/24/2026 09:10 | 7 | 75.90 |
| 07/24/2026 09:10 | 72 | 75.91 |
| 07/24/2026 09:10 | 33 | 75.91 |
| 07/24/2026 09:10 | 72 | 75.91 |
| 07/24/2026 09:10 | 65 | 75.90 |
| 07/24/2026 09:10 | 10 | 75.89 |
| 07/24/2026 09:10 | 100 | 75.90 |
| 07/24/2026 09:10 | 44 | 75.91 |
| 07/24/2026 09:10 | 16 | 75.92 |
| 07/24/2026 09:10 | 65 | 75.92 |
| 07/24/2026 09:10 | 72 | 75.92 |
| 07/24/2026 09:10 | 53 | 75.93 |
| 07/24/2026 09:10 | 19 | 75.93 |
| 07/24/2026 09:10 | 65 | 75.93 |
| 07/24/2026 09:10 | 55 | 75.93 |
| 07/24/2026 09:10 | 108 | 75.93 |
| 07/24/2026 09:10 | 39 | 75.93 |
| 07/24/2026 09:10 | 65 | 75.94 |
| 07/24/2026 09:10 | 7 | 75.94 |
| 07/24/2026 09:10 | 20 | 75.94 |
| 07/24/2026 09:10 | 33 | 75.93 |
| 07/24/2026 09:10 | 86 | 75.935 |
| 07/24/2026 09:10 | 59 | 75.93 |
| 07/24/2026 09:10 | 60 | 75.93 |
| 07/24/2026 09:10 | 154 | 75.93 |
| 07/24/2026 09:10 | 115 | 75.93 |
| 07/24/2026 09:10 | 306 | 75.93 |
| 07/24/2026 09:10 | 10 | 75.93 |
| 07/24/2026 09:10 | 77 | 75.95 |
| 07/24/2026 09:10 | 27 | 75.95 |
| 07/24/2026 09:10 | 78 | 75.95 |
| 07/24/2026 09:10 | 72 | 75.95 |
| 07/24/2026 09:10 | 75 | 75.95 |
| 07/24/2026 09:10 | 71 | 75.96 |
| 07/24/2026 09:10 | 69 | 75.96 |
| 07/24/2026 09:10 | 72 | 75.96 |
| 07/24/2026 09:10 | 12 | 75.96 |
| 07/24/2026 09:10 | 77 | 75.97 |
| 07/24/2026 09:10 | 5 | 75.97 |
| 07/24/2026 09:10 | 32 | 75.97 |
| 07/24/2026 09:10 | 16 | 75.96 |
| 07/24/2026 09:10 | 6 | 75.96 |
| 07/24/2026 09:10 | 59 | 75.96 |
| 07/24/2026 09:10 | 102 | 75.95 |
| 07/24/2026 09:10 | 16 | 75.95 |
| 07/24/2026 09:10 | 65 | 75.95 |
| 07/24/2026 09:10 | 32 | 75.95 |
| 07/24/2026 09:10 | 72 | 75.95 |
| 07/24/2026 09:10 | 62 | 75.95 |
| 07/24/2026 09:10 | 7 | 75.95 |
| 07/24/2026 09:10 | 65 | 75.95 |
| 07/24/2026 09:10 | 72 | 75.94 |
| 07/24/2026 09:10 | 62 | 75.93 |
| 07/24/2026 09:10 | 72 | 75.94 |
| 07/24/2026 09:10 | 78 | 75.95 |
| 07/24/2026 09:10 | 16 | 75.95 |
| 07/24/2026 09:10 | 103 | 75.95 |
| 07/24/2026 09:10 | 33 | 75.95 |
| 07/24/2026 09:10 | 72 | 75.95 |
| 07/24/2026 09:10 | 65 | 75.95 |
| 07/24/2026 09:10 | 72 | 75.96 |
| 07/24/2026 09:10 | 65 | 75.96 |
| 07/24/2026 09:10 | 65 | 75.95 |
| 07/24/2026 09:10 | 72 | 75.95 |
| 07/24/2026 09:10 | 1 | 75.95 |
| 07/24/2026 09:10 | 13 | 75.95 |
| 07/24/2026 09:10 | 25 | 75.95 |
| 07/24/2026 09:10 | 100 | 75.95 |
| 07/24/2026 09:10 | 140 | 75.95 |
| 07/24/2026 09:10 | 72 | 75.96 |
| 07/24/2026 09:10 | 86 | 75.965 |
| 07/24/2026 09:10 | 65 | 75.96 |
| 07/24/2026 09:10 | 65 | 75.96 |
| 07/24/2026 09:10 | 66 | 75.96 |
| 07/24/2026 09:10 | 69 | 75.96 |
| 07/24/2026 09:10 | 4 | 75.97 |
| 07/24/2026 09:10 | 24 | 75.97 |
| 07/24/2026 09:10 | 13 | 75.97 |
| 07/24/2026 09:10 | 62 | 75.98 |
| 07/24/2026 09:10 | 65 | 75.98 |
| 07/24/2026 09:10 | 72 | 75.98 |
| 07/24/2026 09:10 | 52 | 75.98 |
| 07/24/2026 09:09 | 65 | 75.98 |
| 07/24/2026 09:09 | 127 | 75.97 |
| 07/24/2026 09:09 | 72 | 75.98 |
| 07/24/2026 09:09 | 65 | 76.00 |
| 07/24/2026 09:09 | 72 | 76.00 |
| 07/24/2026 09:09 | 44 | 76.00 |
| 07/24/2026 09:09 | 65 | 76.00 |
| 07/24/2026 09:09 | 72 | 76.00 |
| 07/24/2026 09:09 | 65 | 76.00 |
| 07/24/2026 09:09 | 72 | 76.00 |
| 07/24/2026 09:09 | 17 | 76.00 |
| 07/24/2026 09:09 | 65 | 76.00 |
| 07/24/2026 09:09 | 10 | 76.01 |
| 07/24/2026 09:09 | 103 | 76.00 |
| 07/24/2026 09:09 | 72 | 76.00 |
| 07/24/2026 09:09 | 5 | 76.00 |
| 07/24/2026 09:09 | 10 | 76.00 |
| 07/24/2026 09:09 | 50 | 76.00 |
| 07/24/2026 09:09 | 5 | 76.00 |
| 07/24/2026 09:09 | 10 | 76.00 |
| 07/24/2026 09:09 | 16 | 76.00 |
| 07/24/2026 09:09 | 2 | 76.00 |
| 07/24/2026 09:09 | 146 | 76.00 |
| 07/24/2026 09:09 | 2 | 76.00 |
| 07/24/2026 09:09 | 65 | 76.00 |
| 07/24/2026 09:09 | 40 | 76.00 |
| 07/24/2026 09:09 | 10 | 76.00 |
| 07/24/2026 09:09 | 6 | 76.00 |
| 07/24/2026 09:09 | 6 | 76.00 |
| 07/24/2026 09:09 | 6 | 76.00 |
| 07/24/2026 09:09 | 15 | 76.00 |
| 07/24/2026 09:09 | 6 | 76.00 |
| 07/24/2026 09:09 | 2 | 76.00 |
| 07/24/2026 09:09 | 2 | 76.00 |
| 07/24/2026 09:09 | 100 | 76.00 |
| 07/24/2026 09:09 | 36 | 76.00 |
| 07/24/2026 09:09 | 26 | 76.00 |
| 07/24/2026 09:09 | 13 | 76.00 |
| 07/24/2026 09:09 | 178 | 76.00 |
| 07/24/2026 09:09 | 40 | 76.00 |
| 07/24/2026 09:09 | 13 | 76.00 |
| 07/24/2026 09:09 | 60 | 76.00 |
| 07/24/2026 09:09 | 10 | 76.00 |
| 07/24/2026 09:09 | 65 | 76.01 |
| 07/24/2026 09:09 | 72 | 76.01 |
| 07/24/2026 09:09 | 72 | 76.02 |
| 07/24/2026 09:09 | 65 | 76.01 |
| 07/24/2026 09:09 | 66 | 76.01 |
| 07/24/2026 09:09 | 35 | 76.01 |
| 07/24/2026 09:09 | 72 | 76.01 |
| 07/24/2026 09:09 | 40 | 76.02 |
| 07/24/2026 09:09 | 72 | 76.02 |
| 07/24/2026 09:09 | 65 | 76.02 |
| 07/24/2026 09:09 | 18 | 76.04 |
| 07/24/2026 09:09 | 65 | 76.04 |
| 07/24/2026 09:09 | 17 | 76.04 |
| 07/24/2026 09:09 | 65 | 76.02 |
| 07/24/2026 09:09 | 17 | 76.02 |
| 07/24/2026 09:09 | 100 | 76.02 |
| 07/24/2026 09:09 | 65 | 76.05 |
| 07/24/2026 09:09 | 46 | 76.05 |
| 07/24/2026 09:09 | 72 | 76.05 |
| 07/24/2026 09:09 | 55 | 76.05 |
| 07/24/2026 09:09 | 40 | 76.06 |
| 07/24/2026 09:09 | 134 | 76.06 |
| 07/24/2026 09:09 | 39 | 76.06 |
| 07/24/2026 09:09 | 18 | 76.07 |
| 07/24/2026 09:09 | 65 | 76.07 |
| 07/24/2026 09:09 | 72 | 76.07 |
| 07/24/2026 09:09 | 41 | 76.07 |
| 07/24/2026 09:09 | 67 | 76.07 |
| 07/24/2026 09:09 | 69 | 76.07 |
| 07/24/2026 09:09 | 72 | 76.08 |
| 07/24/2026 09:09 | 65 | 76.08 |
| 07/24/2026 09:09 | 39 | 76.09 |
| 07/24/2026 09:09 | 69 | 76.09 |
| 07/24/2026 09:09 | 42 | 76.11 |
| 07/24/2026 09:09 | 69 | 76.11 |
| 07/24/2026 09:09 | 18 | 76.13 |
| 07/24/2026 09:09 | 42 | 76.13 |
| 07/24/2026 09:09 | 2 | 76.13 |
| 07/24/2026 09:09 | 36 | 76.13 |
| 07/24/2026 09:09 | 6 | 76.13 |
| 07/24/2026 09:09 | 102 | 76.13 |
| 07/24/2026 09:09 | 60 | 76.13 |
| 07/24/2026 09:09 | 40 | 76.14 |
| 07/24/2026 09:09 | 19 | 76.15 |
| 07/24/2026 09:09 | 19 | 76.15 |
| 07/24/2026 09:09 | 72 | 76.15 |
| 07/24/2026 09:09 | 69 | 76.15 |
| 07/24/2026 09:09 | 60 | 76.16 |
| 07/24/2026 09:09 | 39 | 76.16 |
| 07/24/2026 09:09 | 72 | 76.16 |
| 07/24/2026 09:09 | 10 | 76.18 |
| 07/24/2026 09:09 | 29 | 76.18 |
| 07/24/2026 09:09 | 121 | 76.18 |
| 07/24/2026 09:09 | 41 | 76.19 |
| 07/24/2026 09:09 | 15 | 76.20 |
| 07/24/2026 09:09 | 6 | 76.20 |
| 07/24/2026 09:09 | 99 | 76.185 |
| 07/24/2026 09:09 | 32 | 76.20 |
| 07/24/2026 09:09 | 3 | 76.20 |
| 07/24/2026 09:09 | 58 | 76.20 |
| 07/24/2026 09:09 | 137 | 76.20 |
| 07/24/2026 09:09 | 324 | 76.21 |
| 07/24/2026 09:09 | 169 | 76.21 |
| 07/24/2026 09:09 | 72 | 76.22 |
| 07/24/2026 09:09 | 72 | 76.22 |
| 07/24/2026 09:09 | 93 | 76.22 |
| 07/24/2026 09:09 | 13 | 76.22 |
| 07/24/2026 09:09 | 31 | 76.22 |
| 07/24/2026 09:09 | 13 | 76.22 |
| 07/24/2026 09:09 | 39 | 76.23 |
| 07/24/2026 09:09 | 369 | 76.23 |
| 07/24/2026 09:09 | 72 | 76.24 |
| 07/24/2026 09:09 | 42 | 76.24 |
| 07/24/2026 09:09 | 126 | 76.24 |
| 07/24/2026 09:09 | 65 | 76.24 |
| 07/24/2026 09:09 | 41 | 76.24 |
| 07/24/2026 09:09 | 129 | 76.24 |
| 07/24/2026 09:09 | 50 | 76.25 |
| 07/24/2026 09:09 | 37 | 76.23 |
| 07/24/2026 09:09 | 21 | 76.23 |
| 07/24/2026 09:09 | 72 | 76.23 |
| 07/24/2026 09:09 | 21 | 76.24 |
| 07/24/2026 09:09 | 32 | 76.24 |
| 07/24/2026 09:09 | 72 | 76.24 |
| 07/24/2026 09:09 | 65 | 76.25 |
| 07/24/2026 09:09 | 47 | 76.24 |
| 07/24/2026 09:09 | 67 | 76.24 |
| 07/24/2026 09:09 | 18 | 76.24 |
| 07/24/2026 09:09 | 25 | 76.21 |
| 07/24/2026 09:09 | 78 | 76.20 |
| 07/24/2026 09:09 | 72 | 76.17 |
| 07/24/2026 09:09 | 37 | 76.17 |
| 07/24/2026 09:09 | 53 | 76.17 |
| 07/24/2026 09:09 | 72 | 76.17 |
| 07/24/2026 09:09 | 125 | 76.17 |
| 07/24/2026 09:09 | 41 | 76.17 |
| 07/24/2026 09:08 | 21 | 76.17 |
| 07/24/2026 09:08 | 65 | 76.17 |
| 07/24/2026 09:08 | 20 | 76.17 |
| 07/24/2026 09:08 | 69 | 76.17 |
| 07/24/2026 09:08 | 259 | 76.17 |
| 07/24/2026 09:08 | 439 | 76.18 |
| 07/24/2026 09:08 | 38 | 76.19 |
| 07/24/2026 09:08 | 66 | 76.19 |
| 07/24/2026 09:08 | 65 | 76.22 |
| 07/24/2026 09:08 | 100 | 76.21 |
| 07/24/2026 09:08 | 43 | 76.21 |
| 07/24/2026 09:08 | 104 | 76.21 |
| 07/24/2026 09:08 | 25 | 76.19 |
| 07/24/2026 09:08 | 65 | 76.16 |
| 07/24/2026 09:08 | 22 | 76.14 |
| 07/24/2026 09:08 | 100 | 76.13 |
| 07/24/2026 09:08 | 100 | 76.12 |
| 07/24/2026 09:08 | 16 | 76.12 |
| 07/24/2026 09:08 | 92 | 76.12 |
| 07/24/2026 09:08 | 68 | 76.12 |
| 07/24/2026 09:08 | 101 | 76.12 |
| 07/24/2026 09:08 | 66 | 76.12 |
| 07/24/2026 09:08 | 50 | 76.12 |
| 07/24/2026 09:08 | 30 | 76.12 |
| 07/24/2026 09:08 | 28 | 76.12 |
| 07/24/2026 09:08 | 16 | 76.12 |
| 07/24/2026 09:08 | 92 | 76.12 |
| 07/24/2026 09:08 | 65 | 76.12 |
| 07/24/2026 09:08 | 157 | 76.10 |
| 07/24/2026 09:08 | 65 | 76.08 |
| 07/24/2026 09:08 | 17 | 76.08 |
| 07/24/2026 09:08 | 50 | 76.08 |
| 07/24/2026 09:08 | 75 | 76.08 |
| 07/24/2026 09:08 | 12 | 76.08 |
| 07/24/2026 09:08 | 61 | 76.07 |
| 07/24/2026 09:08 | 74 | 76.06 |
| 07/24/2026 09:08 | 77 | 76.05 |
| 07/24/2026 09:08 | 1 | 76.02 |
| 07/24/2026 09:08 | 37 | 76.03 |
| 07/24/2026 09:08 | 39 | 76.03 |
| 07/24/2026 09:08 | 64 | 76.03 |
| 07/24/2026 09:08 | 40 | 76.04 |
| 07/24/2026 09:08 | 124 | 76.04 |
| 07/24/2026 09:08 | 61 | 76.05 |
| 07/24/2026 09:08 | 27 | 76.05 |
| 07/24/2026 09:08 | 12 | 76.05 |
| 07/24/2026 09:08 | 8 | 76.05 |
| 07/24/2026 09:08 | 68 | 76.06 |
| 07/24/2026 09:08 | 91 | 76.06 |
| 07/24/2026 09:07 | 5 | 76.06 |
| 07/24/2026 09:07 | 86 | 76.04 |
| 07/24/2026 09:07 | 5 | 76.06 |
| 07/24/2026 09:07 | 19 | 76.04 |
| 07/24/2026 09:07 | 287 | 76.04 |
| 07/24/2026 09:07 | 264 | 76.04 |
| 07/24/2026 09:07 | 73 | 76.04 |
| 07/24/2026 09:07 | 133 | 76.06 |
| 07/24/2026 09:07 | 127 | 76.06 |
| 07/24/2026 09:07 | 25 | 76.06 |
| 07/24/2026 09:07 | 18 | 76.06 |
| 07/24/2026 09:07 | 418 | 76.05 |
| 07/24/2026 09:07 | 37 | 76.06 |
| 07/24/2026 09:07 | 6 | 76.07 |
| 07/24/2026 09:07 | 13 | 76.07 |
| 07/24/2026 09:07 | 83 | 76.07 |
| 07/24/2026 09:07 | 9 | 76.07 |
| 07/24/2026 09:07 | 86 | 76.05 |
| 07/24/2026 09:07 | 65 | 76.06 |
| 07/24/2026 09:07 | 21 | 76.06 |
| 07/24/2026 09:07 | 185 | 76.06 |
| 07/24/2026 09:07 | 43 | 76.06 |
| 07/24/2026 09:07 | 310 | 76.06 |
| 07/24/2026 09:07 | 56 | 76.06 |
| 07/24/2026 09:07 | 69 | 76.06 |
| 07/24/2026 09:07 | 46 | 76.07 |
| 07/24/2026 09:07 | 327 | 76.07 |
| 07/24/2026 09:07 | 35 | 76.08 |
| 07/24/2026 09:07 | 21 | 76.08 |
| 07/24/2026 09:07 | 35 | 76.08 |
| 07/24/2026 09:07 | 120 | 76.08 |
| 07/24/2026 09:07 | 35 | 76.08 |
| 07/24/2026 09:07 | 120 | 76.08 |
| 07/24/2026 09:07 | 52 | 76.10 |
| 07/24/2026 09:07 | 20 | 76.09 |
| 07/24/2026 09:07 | 92 | 76.09 |
| 07/24/2026 09:07 | 23 | 76.09 |
| 07/24/2026 09:07 | 20 | 76.10 |
| 07/24/2026 09:07 | 20 | 76.09 |
| 07/24/2026 09:07 | 51 | 76.08 |
| 07/24/2026 09:07 | 45 | 76.06 |
| 07/24/2026 09:07 | 50 | 76.08 |
| 07/24/2026 09:07 | 64 | 76.07 |
| 07/24/2026 09:07 | 4 | 76.07 |
| 07/24/2026 09:07 | 20 | 76.07 |
| 07/24/2026 09:07 | 14 | 76.07 |
| 07/24/2026 09:07 | 20 | 76.07 |
| 07/24/2026 09:07 | 206 | 76.09 |
| 07/24/2026 09:07 | 275 | 76.09 |
| 07/24/2026 09:07 | 20 | 76.08 |
| 07/24/2026 09:07 | 74 | 76.08 |
| 07/24/2026 09:07 | 240 | 76.08 |
| 07/24/2026 09:07 | 498 | 76.08 |
| 07/24/2026 09:07 | 2 | 76.08 |
| 07/24/2026 09:06 | 3 | 76.09 |
| 07/24/2026 09:06 | 10 | 76.08 |
| 07/24/2026 09:06 | 5 | 76.08 |
| 07/24/2026 09:06 | 34 | 76.07 |
| 07/24/2026 09:06 | 36 | 76.09 |
| 07/24/2026 09:06 | 69 | 76.09 |
| 07/24/2026 09:06 | 147 | 76.09 |
| 07/24/2026 09:06 | 73 | 76.10 |
| 07/24/2026 09:06 | 36 | 76.10 |
| 07/24/2026 09:06 | 108 | 76.10 |
| 07/24/2026 09:06 | 91 | 76.10 |
| 07/24/2026 09:06 | 17 | 76.10 |
| 07/24/2026 09:06 | 35 | 76.10 |
| 07/24/2026 09:06 | 144 | 76.11 |
| 07/24/2026 09:06 | 9 | 76.11 |
| 07/24/2026 09:06 | 27 | 76.11 |
| 07/24/2026 09:06 | 43 | 76.11 |
| 07/24/2026 09:06 | 35 | 76.12 |
| 07/24/2026 09:06 | 158 | 76.12 |
| 07/24/2026 09:06 | 50 | 76.13 |
| 07/24/2026 09:06 | 36 | 76.13 |
| 07/24/2026 09:06 | 141 | 76.13 |
| 07/24/2026 09:06 | 21 | 76.14 |
| 07/24/2026 09:06 | 65 | 76.14 |
| 07/24/2026 09:06 | 22 | 76.13 |
| 07/24/2026 09:06 | 132 | 76.13 |
| 07/24/2026 09:06 | 35 | 76.13 |
| 07/24/2026 09:06 | 132 | 76.13 |
| 07/24/2026 09:06 | 21 | 76.14 |
| 07/24/2026 09:06 | 76 | 76.14 |
| 07/24/2026 09:06 | 59 | 76.12 |
| 07/24/2026 09:06 | 69 | 76.12 |
| 07/24/2026 09:06 | 33 | 76.13 |
| 07/24/2026 09:06 | 192 | 76.13 |
| 07/24/2026 09:06 | 21 | 76.13 |
| 07/24/2026 09:06 | 110 | 76.12 |
| 07/24/2026 09:06 | 101 | 76.12 |
| 07/24/2026 09:06 | 92 | 76.12 |
| 07/24/2026 09:06 | 10 | 76.11 |
| 07/24/2026 09:06 | 132 | 76.11 |
| 07/24/2026 09:06 | 69 | 76.11 |
| 07/24/2026 09:06 | 154 | 76.09 |
| 07/24/2026 09:06 | 267 | 76.09 |
| 07/24/2026 09:06 | 79 | 76.08 |
| 07/24/2026 09:06 | 1880 | 76.08 |
| 07/24/2026 09:06 | 41 | 76.07 |
| 07/24/2026 09:06 | 10 | 76.05 |
| 07/24/2026 09:06 | 20 | 76.05 |
| 07/24/2026 09:06 | 6 | 76.05 |
| 07/24/2026 09:06 | 34 | 76.04 |
| 07/24/2026 09:06 | 7 | 76.04 |
| 07/24/2026 09:06 | 32 | 76.04 |
| 07/24/2026 09:06 | 61 | 76.04 |
| 07/24/2026 09:06 | 30 | 76.04 |
| 07/24/2026 09:06 | 258 | 76.04 |
| 07/24/2026 09:06 | 285 | 76.05 |
| 07/24/2026 09:06 | 45 | 76.05 |
| 07/24/2026 09:06 | 63 | 76.05 |
| 07/24/2026 09:06 | 187 | 76.05 |
| 07/24/2026 09:06 | 13 | 76.05 |
| 07/24/2026 09:06 | 174 | 76.05 |
| 07/24/2026 09:06 | 63 | 76.05 |
| 07/24/2026 09:06 | 5 | 76.05 |
| 07/24/2026 09:06 | 124 | 76.05 |
| 07/24/2026 09:06 | 63 | 76.05 |
| 07/24/2026 09:06 | 63 | 76.05 |
| 07/24/2026 09:06 | 250 | 76.05 |
| 07/24/2026 09:06 | 45 | 76.05 |
| 07/24/2026 09:06 | 63 | 76.05 |
| 07/24/2026 09:06 | 187 | 76.05 |
| 07/24/2026 09:06 | 91 | 76.05 |
| 07/24/2026 09:06 | 63 | 76.05 |
| 07/24/2026 09:06 | 187 | 76.05 |
| 07/24/2026 09:06 | 124 | 76.05 |
| 07/24/2026 09:06 | 63 | 76.05 |
| 07/24/2026 09:06 | 187 | 76.05 |
| 07/24/2026 09:06 | 96 | 76.05 |
| 07/24/2026 09:06 | 154 | 76.05 |
| 07/24/2026 09:06 | 96 | 76.05 |
| 07/24/2026 09:06 | 228 | 76.05 |
| 07/24/2026 09:06 | 22 | 76.05 |
| 07/24/2026 09:06 | 12 | 76.05 |
| 07/24/2026 09:06 | 216 | 76.05 |
| 07/24/2026 09:06 | 197 | 76.05 |
| 07/24/2026 09:06 | 37 | 76.05 |
| 07/24/2026 09:06 | 16 | 76.05 |
| 07/24/2026 09:06 | 16 | 76.05 |
| 07/24/2026 09:06 | 234 | 76.05 |
| 07/24/2026 09:06 | 33 | 76.05 |
| 07/24/2026 09:06 | 61 | 76.05 |
| 07/24/2026 09:06 | 7 | 76.07 |
| 07/24/2026 09:06 | 6 | 76.07 |
| 07/24/2026 09:05 | 162 | 76.05 |
| 07/24/2026 09:05 | 50 | 76.06 |
| 07/24/2026 09:05 | 66 | 76.04 |
| 07/24/2026 09:05 | 268 | 76.04 |
| 07/24/2026 09:05 | 16 | 76.05 |
| 07/24/2026 09:05 | 30 | 76.05 |
| 07/24/2026 09:05 | 271 | 76.05 |
| 07/24/2026 09:05 | 217 | 76.05 |
| 07/24/2026 09:05 | 56 | 76.05 |
| 07/24/2026 09:05 | 30 | 76.05 |
| 07/24/2026 09:05 | 60 | 76.05 |
| 07/24/2026 09:05 | 210 | 76.05 |
| 07/24/2026 09:05 | 500 | 76.05 |
| 07/24/2026 09:05 | 276 | 76.05 |
| 07/24/2026 09:05 | 6 | 76.07 |
| 07/24/2026 09:05 | 31 | 76.06 |
| 07/24/2026 09:05 | 15 | 76.06 |
| 07/24/2026 09:05 | 169 | 76.06 |
| 07/24/2026 09:05 | 6 | 76.09 |
| 07/24/2026 09:05 | 11 | 76.07 |
| 07/24/2026 09:05 | 27 | 76.07 |
| 07/24/2026 09:05 | 24 | 76.09 |
| 07/24/2026 09:05 | 5 | 76.10 |
| 07/24/2026 09:05 | 6 | 76.09 |
| 07/24/2026 09:05 | 10 | 76.07 |
| 07/24/2026 09:05 | 27 | 76.07 |
| 07/24/2026 09:05 | 6 | 76.09 |
| 07/24/2026 09:05 | 85 | 76.09 |
| 07/24/2026 09:05 | 15 | 76.09 |
| 07/24/2026 09:05 | 6 | 76.09 |
| 07/24/2026 09:05 | 69 | 76.09 |
| 07/24/2026 09:05 | 15 | 76.09 |
| 07/24/2026 09:05 | 51 | 76.09 |
| 07/24/2026 09:05 | 64 | 76.08 |
| 07/24/2026 09:05 | 27 | 76.09 |
| 07/24/2026 09:05 | 274 | 76.09 |
| 07/24/2026 09:05 | 103 | 76.09 |
| 07/24/2026 09:05 | 158 | 76.09 |
| 07/24/2026 09:05 | 25 | 76.10 |
| 07/24/2026 09:05 | 68 | 76.10 |
| 07/24/2026 09:05 | 52 | 76.10 |
| 07/24/2026 09:05 | 15 | 76.11 |
| 07/24/2026 09:05 | 6 | 76.11 |
| 07/24/2026 09:05 | 25 | 76.11 |
| 07/24/2026 09:05 | 6 | 76.13 |
| 07/24/2026 09:05 | 10 | 76.13 |
| 07/24/2026 09:05 | 24 | 76.12 |
| 07/24/2026 09:05 | 6 | 76.14 |
| 07/24/2026 09:05 | 52 | 76.12 |
| 07/24/2026 09:05 | 56 | 76.12 |
| 07/24/2026 09:05 | 1 | 76.12 |
| 07/24/2026 09:05 | 24 | 76.13 |
| 07/24/2026 09:05 | 24 | 76.14 |
| 07/24/2026 09:05 | 102 | 76.14 |
| 07/24/2026 09:05 | 170 | 76.14 |
| 07/24/2026 09:05 | 50 | 76.15 |
| 07/24/2026 09:05 | 86 | 76.14 |
| 07/24/2026 09:05 | 146 | 76.14 |
| 07/24/2026 09:05 | 10 | 76.13 |
| 07/24/2026 09:04 | 10 | 76.13 |
| 07/24/2026 09:04 | 229 | 76.13 |
| 07/24/2026 09:04 | 273 | 76.13 |
| 07/24/2026 09:04 | 69 | 76.14 |
| 07/24/2026 09:04 | 214 | 76.15 |
| 07/24/2026 09:04 | 111 | 76.16 |
| 07/24/2026 09:04 | 50 | 76.16 |
| 07/24/2026 09:04 | 24 | 76.16 |
| 07/24/2026 09:04 | 26 | 76.18 |
| 07/24/2026 09:04 | 1 | 76.18 |
| 07/24/2026 09:04 | 3 | 76.16 |
| 07/24/2026 09:04 | 22 | 76.16 |
| 07/24/2026 09:04 | 69 | 76.16 |
| 07/24/2026 09:04 | 22 | 76.17 |
| 07/24/2026 09:04 | 3 | 76.20 |
| 07/24/2026 09:04 | 8 | 76.20 |
| 07/24/2026 09:04 | 100 | 76.19 |
| 07/24/2026 09:04 | 260 | 76.21 |
| 07/24/2026 09:04 | 86 | 76.195 |
| 07/24/2026 09:04 | 5 | 76.21 |
| 07/24/2026 09:04 | 36 | 76.21 |
| 07/24/2026 09:04 | 9 | 76.21 |
| 07/24/2026 09:04 | 15 | 76.19 |
| 07/24/2026 09:04 | 212 | 76.19 |
| 07/24/2026 09:04 | 16 | 76.19 |
| 07/24/2026 09:04 | 86 | 76.195 |
| 07/24/2026 09:04 | 16 | 76.18 |
| 07/24/2026 09:04 | 250 | 76.19 |
| 07/24/2026 09:04 | 250 | 76.19 |
| 07/24/2026 09:04 | 250 | 76.19 |
| 07/24/2026 09:04 | 250 | 76.19 |
| 07/24/2026 09:04 | 66 | 76.19 |
| 07/24/2026 09:04 | 250 | 76.19 |
| 07/24/2026 09:04 | 170 | 76.19 |
| 07/24/2026 09:04 | 250 | 76.19 |
| 07/24/2026 09:04 | 16 | 76.19 |
| 07/24/2026 09:04 | 23 | 76.19 |
| 07/24/2026 09:04 | 16 | 76.20 |
| 07/24/2026 09:04 | 9 | 76.215 |
| 07/24/2026 09:04 | 86 | 76.215 |
| 07/24/2026 09:04 | 32 | 76.20 |
| 07/24/2026 09:04 | 193 | 76.20 |
| 07/24/2026 09:04 | 16 | 76.22 |
| 07/24/2026 09:04 | 101 | 76.23 |
| 07/24/2026 09:04 | 224 | 76.25 |
| 07/24/2026 09:03 | 28 | 76.28 |
| 07/24/2026 09:03 | 2 | 76.28 |
| 07/24/2026 09:03 | 10 | 76.30 |
| 07/24/2026 09:03 | 38 | 76.30 |
| 07/24/2026 09:03 | 200 | 76.30 |
| 07/24/2026 09:03 | 69 | 76.32 |
| 07/24/2026 09:03 | 23 | 76.32 |
| 07/24/2026 09:03 | 204 | 76.32 |
| 07/24/2026 09:03 | 23 | 76.33 |
| 07/24/2026 09:03 | 36 | 76.33 |
| 07/24/2026 09:03 | 26 | 76.33 |
| 07/24/2026 09:03 | 69 | 76.35 |
| 07/24/2026 09:03 | 269 | 76.35 |
| 07/24/2026 09:03 | 38 | 76.35 |
| 07/24/2026 09:03 | 39 | 76.36 |
| 07/24/2026 09:03 | 36 | 76.36 |
| 07/24/2026 09:03 | 24 | 76.37 |
| 07/24/2026 09:03 | 69 | 76.37 |
| 07/24/2026 09:03 | 101 | 76.38 |
| 07/24/2026 09:03 | 16 | 76.38 |
| 07/24/2026 09:03 | 8 | 76.38 |
| 07/24/2026 09:03 | 28 | 76.38 |
| 07/24/2026 09:03 | 47 | 76.34 |
| 07/24/2026 09:03 | 33 | 76.33 |
| 07/24/2026 09:03 | 1 | 76.33 |
| 07/24/2026 09:03 | 25 | 76.33 |
| 07/24/2026 09:03 | 132 | 76.33 |
| 07/24/2026 09:03 | 65 | 76.33 |
| 07/24/2026 09:03 | 101 | 76.33 |
| 07/24/2026 09:03 | 559 | 76.33 |
| 07/24/2026 09:03 | 110 | 76.32 |
| 07/24/2026 09:03 | 2 | 76.32 |
| 07/24/2026 09:03 | 1 | 76.31 |
| 07/24/2026 09:03 | 75 | 76.32 |
| 07/24/2026 09:03 | 125 | 76.31 |
| 07/24/2026 09:03 | 300 | 76.31 |
| 07/24/2026 09:03 | 133 | 76.31 |
| 07/24/2026 09:03 | 34 | 76.34 |
| 07/24/2026 09:03 | 16 | 76.33 |
| 07/24/2026 09:03 | 410 | 76.32 |
| 07/24/2026 09:03 | 24 | 76.33 |
| 07/24/2026 09:03 | 69 | 76.33 |
| 07/24/2026 09:03 | 24 | 76.35 |
| 07/24/2026 09:03 | 28 | 76.37 |
| 07/24/2026 09:03 | 86 | 76.38 |
| 07/24/2026 09:03 | 135 | 76.365 |
| 07/24/2026 09:03 | 15 | 76.36 |
| 07/24/2026 09:03 | 10 | 76.37 |
| 07/24/2026 09:03 | 40 | 76.36 |
| 07/24/2026 09:03 | 10 | 76.36 |
| 07/24/2026 09:03 | 33 | 76.37 |
| 07/24/2026 09:03 | 240 | 76.37 |
| 07/24/2026 09:03 | 9 | 76.37 |
| 07/24/2026 09:03 | 98 | 76.35 |
| 07/24/2026 09:03 | 65 | 76.37 |
| 07/24/2026 09:03 | 9 | 76.37 |
| 07/24/2026 09:03 | 9 | 76.355 |
| 07/24/2026 09:03 | 238 | 76.37 |
| 07/24/2026 09:03 | 15 | 76.37 |
| 07/24/2026 09:03 | 272 | 76.37 |
| 07/24/2026 09:03 | 238 | 76.37 |
| 07/24/2026 09:03 | 15 | 76.39 |
| 07/24/2026 09:03 | 102 | 76.39 |
| 07/24/2026 09:03 | 10 | 76.39 |
| 07/24/2026 09:02 | 165 | 76.38 |
| 07/24/2026 09:02 | 140 | 76.38 |
| 07/24/2026 09:02 | 25 | 76.36 |
| 07/24/2026 09:02 | 62 | 76.36 |
| 07/24/2026 09:02 | 65 | 76.38 |
| 07/24/2026 09:02 | 24 | 76.37 |
| 07/24/2026 09:02 | 65 | 76.38 |
| 07/24/2026 09:02 | 15 | 76.38 |
| 07/24/2026 09:02 | 13 | 76.38 |
| 07/24/2026 09:02 | 50 | 76.40 |
| 07/24/2026 09:02 | 119 | 76.38 |
| 07/24/2026 09:02 | 27 | 76.38 |
| 07/24/2026 09:02 | 92 | 76.38 |
| 07/24/2026 09:02 | 287 | 76.38 |
| 07/24/2026 09:02 | 170 | 76.37 |
| 07/24/2026 09:02 | 14 | 76.37 |
| 07/24/2026 09:02 | 71 | 76.37 |
| 07/24/2026 09:02 | 10 | 76.36 |
| 07/24/2026 09:02 | 65 | 76.34 |
| 07/24/2026 09:02 | 13 | 76.34 |
| 07/24/2026 09:02 | 93 | 76.34 |
| 07/24/2026 09:02 | 13 | 76.36 |
| 07/24/2026 09:02 | 11 | 76.37 |
| 07/24/2026 09:02 | 12 | 76.37 |
| 07/24/2026 09:02 | 65 | 76.37 |
| 07/24/2026 09:02 | 3 | 76.37 |
| 07/24/2026 09:02 | 12 | 76.36 |
| 07/24/2026 09:02 | 65 | 76.36 |
| 07/24/2026 09:02 | 65 | 76.37 |
| 07/24/2026 09:02 | 12 | 76.37 |
| 07/24/2026 09:02 | 12 | 76.36 |
| 07/24/2026 09:02 | 23 | 76.36 |
| 07/24/2026 09:02 | 12 | 76.37 |
| 07/24/2026 09:02 | 24 | 76.37 |
| 07/24/2026 09:02 | 23 | 76.37 |
| 07/24/2026 09:02 | 12 | 76.36 |
| 07/24/2026 09:02 | 12 | 76.39 |
| 07/24/2026 09:02 | 24 | 76.39 |
| 07/24/2026 09:02 | 12 | 76.39 |
| 07/24/2026 09:02 | 132 | 76.39 |
| 07/24/2026 09:02 | 491 | 76.38 |
| 07/24/2026 09:02 | 21 | 76.37 |
| 07/24/2026 09:02 | 12 | 76.37 |
| 07/24/2026 09:02 | 10 | 76.37 |
| 07/24/2026 09:02 | 7 | 76.33 |
| 07/24/2026 09:02 | 23 | 76.35 |
| 07/24/2026 09:02 | 12 | 76.35 |
| 07/24/2026 09:02 | 38 | 76.33 |
| 07/24/2026 09:02 | 12 | 76.35 |
| 07/24/2026 09:02 | 99 | 76.38 |
| 07/24/2026 09:02 | 99 | 76.31 |
| 07/24/2026 09:02 | 96 | 76.31 |
| 07/24/2026 09:02 | 98 | 76.27 |
| 07/24/2026 09:02 | 117 | 76.27 |
| 07/24/2026 09:02 | 104 | 76.26 |
| 07/24/2026 09:02 | 117 | 76.26 |
| 07/24/2026 09:02 | 12 | 76.23 |
| 07/24/2026 09:02 | 114 | 76.24 |
| 07/24/2026 09:02 | 104 | 76.24 |
| 07/24/2026 09:02 | 5 | 76.23 |
| 07/24/2026 09:02 | 1638 | 76.22 |
| 07/24/2026 09:02 | 65 | 76.24 |
| 07/24/2026 09:02 | 200 | 76.24 |
| 07/24/2026 09:02 | 23 | 76.26 |
| 07/24/2026 09:02 | 23 | 76.28 |
| 07/24/2026 09:02 | 69 | 76.28 |
| 07/24/2026 09:02 | 39 | 76.31 |
| 07/24/2026 09:02 | 96 | 76.295 |
| 07/24/2026 09:01 | 12 | 76.29 |
| 07/24/2026 09:01 | 23 | 76.30 |
| 07/24/2026 09:01 | 12 | 76.32 |
| 07/24/2026 09:01 | 40 | 76.32 |
| 07/24/2026 09:01 | 62 | 76.32 |
| 07/24/2026 09:01 | 137 | 76.34 |
| 07/24/2026 09:01 | 23 | 76.34 |
| 07/24/2026 09:01 | 302 | 76.34 |
| 07/24/2026 09:01 | 12 | 76.35 |
| 07/24/2026 09:01 | 117 | 76.35 |
| 07/24/2026 09:01 | 7 | 76.35 |
| 07/24/2026 09:01 | 116 | 76.36 |
| 07/24/2026 09:01 | 8 | 76.32 |
| 07/24/2026 09:01 | 43 | 76.30 |
| 07/24/2026 09:01 | 43 | 76.28 |
| 07/24/2026 09:01 | 101 | 76.29 |
| 07/24/2026 09:01 | 450 | 76.29 |
| 07/24/2026 09:01 | 181 | 76.20 |
| 07/24/2026 09:01 | 36 | 76.20 |
| 07/24/2026 09:01 | 12 | 76.17 |
| 07/24/2026 09:01 | 102 | 76.17 |
| 07/24/2026 09:01 | 24 | 76.17 |
| 07/24/2026 09:01 | 12 | 76.17 |
| 07/24/2026 09:01 | 90 | 76.22 |
| 07/24/2026 09:01 | 32 | 76.22 |
| 07/24/2026 09:01 | 90 | 76.195 |
| 07/24/2026 09:01 | 12 | 76.18 |
| 07/24/2026 09:01 | 12 | 76.19 |
| 07/24/2026 09:01 | 69 | 76.19 |
| 07/24/2026 09:01 | 10 | 76.20 |
| 07/24/2026 09:01 | 12 | 76.23 |
| 07/24/2026 09:01 | 108 | 76.24 |
| 07/24/2026 09:01 | 305 | 76.22 |
| 07/24/2026 09:01 | 120 | 76.22 |
| 07/24/2026 09:01 | 101 | 76.23 |
| 07/24/2026 09:01 | 113 | 76.23 |
| 07/24/2026 09:01 | 24 | 76.24 |
| 07/24/2026 09:01 | 73 | 76.28 |
| 07/24/2026 09:01 | 126 | 76.28 |
| 07/24/2026 09:01 | 24 | 76.27 |
| 07/24/2026 09:01 | 100 | 76.25 |
| 07/24/2026 09:01 | 442 | 76.25 |
| 07/24/2026 09:01 | 157 | 76.23 |
| 07/24/2026 09:01 | 22 | 76.23 |
| 07/24/2026 09:01 | 12 | 76.24 |
| 07/24/2026 09:01 | 12 | 76.25 |
| 07/24/2026 09:01 | 1 | 76.27 |
| 07/24/2026 09:01 | 105 | 76.26 |
| 07/24/2026 09:01 | 114 | 76.26 |
| 07/24/2026 09:01 | 125 | 76.25 |
| 07/24/2026 09:01 | 24 | 76.23 |
| 07/24/2026 09:01 | 12 | 76.23 |
| 07/24/2026 09:01 | 12 | 76.24 |
| 07/24/2026 09:01 | 132 | 76.21 |
| 07/24/2026 09:01 | 100 | 76.21 |
| 07/24/2026 09:01 | 48 | 76.19 |
| 07/24/2026 09:01 | 50 | 76.18 |
| 07/24/2026 09:01 | 24 | 76.17 |
| 07/24/2026 09:01 | 12 | 76.17 |
| 07/24/2026 09:01 | 132 | 76.16 |
| 07/24/2026 09:01 | 97 | 76.16 |
| 07/24/2026 09:01 | 78 | 76.16 |
| 07/24/2026 09:01 | 117 | 76.12 |
| 07/24/2026 09:01 | 24 | 76.11 |
| 07/24/2026 09:01 | 118 | 76.12 |
| 07/24/2026 09:01 | 87 | 76.10 |
| 07/24/2026 09:01 | 69 | 76.09 |
| 07/24/2026 09:01 | 60 | 76.13 |
| 07/24/2026 09:01 | 127 | 76.13 |
| 07/24/2026 09:01 | 24 | 76.14 |
| 07/24/2026 09:01 | 12 | 76.14 |
| 07/24/2026 09:01 | 12 | 76.15 |
| 07/24/2026 09:01 | 12 | 76.18 |
| 07/24/2026 09:01 | 12 | 76.15 |
| 07/24/2026 09:01 | 100 | 76.17 |
| 07/24/2026 09:01 | 25 | 76.14 |
| 07/24/2026 09:01 | 23 | 76.15 |
| 07/24/2026 09:01 | 6 | 76.18 |
| 07/24/2026 09:01 | 48 | 76.165 |
| 07/24/2026 09:01 | 575 | 76.14 |
| 07/24/2026 09:01 | 127 | 76.14 |
| 07/24/2026 09:01 | 24 | 76.17 |
| 07/24/2026 09:01 | 120 | 76.17 |
| 07/24/2026 09:01 | 53 | 76.11 |
| 07/24/2026 09:01 | 274 | 76.11 |
| 07/24/2026 09:01 | 24 | 76.12 |
| 07/24/2026 09:01 | 100 | 76.12 |
| 07/24/2026 09:01 | 270 | 76.12 |
| 07/24/2026 09:01 | 279 | 76.13 |
| 07/24/2026 09:01 | 69 | 76.13 |
| 07/24/2026 09:01 | 11 | 76.13 |
| 07/24/2026 09:01 | 24 | 76.09 |
| 07/24/2026 09:01 | 264 | 76.10 |
| 07/24/2026 09:01 | 348 | 76.08 |
| 07/24/2026 09:01 | 116 | 76.10 |
| 07/24/2026 09:01 | 103 | 76.08 |
| 07/24/2026 09:01 | 106 | 76.09 |
| 07/24/2026 09:01 | 111 | 76.10 |
| 07/24/2026 09:01 | 22 | 76.09 |
| 07/24/2026 09:01 | 24 | 76.09 |
| 07/24/2026 09:01 | 70 | 76.09 |
| 07/24/2026 09:01 | 86 | 76.11 |
| 07/24/2026 09:01 | 11 | 76.11 |
| 07/24/2026 09:01 | 22 | 76.11 |
| 07/24/2026 09:01 | 15 | 76.11 |
| 07/24/2026 09:01 | 12 | 76.10 |
| 07/24/2026 09:01 | 69 | 76.14 |
| 07/24/2026 09:01 | 107 | 76.14 |
| 07/24/2026 09:01 | 24 | 76.13 |
| 07/24/2026 09:01 | 100 | 76.13 |
| 07/24/2026 09:00 | 100 | 76.10 |
| 07/24/2026 09:00 | 1 | 76.10 |
| 07/24/2026 09:00 | 10 | 76.10 |
| 07/24/2026 09:00 | 69 | 76.11 |
| 07/24/2026 09:00 | 12 | 76.12 |
| 07/24/2026 09:00 | 1 | 76.16 |
| 07/24/2026 09:00 | 79 | 76.11 |
| 07/24/2026 09:00 | 12 | 76.12 |
| 07/24/2026 09:00 | 88 | 76.14 |
| 07/24/2026 09:00 | 20 | 76.14 |
| 07/24/2026 09:00 | 16 | 76.14 |
| 07/24/2026 09:00 | 117 | 76.13 |
| 07/24/2026 09:00 | 12 | 76.13 |
| 07/24/2026 09:00 | 12 | 76.15 |
| 07/24/2026 09:00 | 58 | 76.18 |
| 07/24/2026 09:00 | 25 | 76.18 |
| 07/24/2026 09:00 | 360 | 76.19 |
| 07/24/2026 09:00 | 245 | 76.20 |
| 07/24/2026 09:00 | 132 | 76.21 |
| 07/24/2026 09:00 | 10 | 76.21 |
| 07/24/2026 09:00 | 26 | 76.23 |
| 07/24/2026 09:00 | 650 | 76.24 |
| 07/24/2026 09:00 | 24 | 76.25 |
| 07/24/2026 09:00 | 24 | 76.27 |
| 07/24/2026 09:00 | 12 | 76.26 |
| 07/24/2026 09:00 | 24 | 76.25 |
| 07/24/2026 09:00 | 12 | 76.25 |
| 07/24/2026 09:00 | 12 | 76.26 |
| 07/24/2026 09:00 | 1 | 76.26 |
| 07/24/2026 09:00 | 24 | 76.28 |
| 07/24/2026 09:00 | 1 | 76.27 |
| 07/24/2026 09:00 | 1 | 76.27 |
| 07/24/2026 09:00 | 12 | 76.27 |
| 07/24/2026 09:00 | 96 | 76.27 |
| 07/24/2026 09:00 | 1542 | 76.28 |
| 07/24/2026 09:00 | 48 | 76.27 |
| 07/24/2026 09:00 | 1 | 76.28 |
| 07/24/2026 09:00 | 24 | 76.29 |
| 07/24/2026 09:00 | 12 | 76.29 |
| 07/24/2026 09:00 | 12 | 76.30 |
| 07/24/2026 09:00 | 104 | 76.30 |
| 07/24/2026 09:00 | 12 | 76.30 |
| 07/24/2026 09:00 | 13 | 76.31 |
| 07/24/2026 09:00 | 12 | 76.31 |
| 07/24/2026 09:00 | 1 | 76.29 |
| 07/24/2026 09:00 | 1 | 76.28 |
| 07/24/2026 09:00 | 12 | 76.27 |
| 07/24/2026 09:00 | 36 | 76.24 |
| 07/24/2026 09:00 | 13 | 76.24 |
| 07/24/2026 09:00 | 13 | 76.21 |
| 07/24/2026 09:00 | 36 | 76.21 |
| 07/24/2026 09:00 | 13 | 76.20 |
| 07/24/2026 09:00 | 13 | 76.16 |
| 07/24/2026 09:00 | 13 | 76.18 |
| 07/24/2026 09:00 | 31 | 76.19 |
| 07/24/2026 09:00 | 13 | 76.19 |
| 07/24/2026 09:00 | 13 | 76.22 |
| 07/24/2026 09:00 | 100 | 76.16 |
| 07/24/2026 09:00 | 54 | 76.16 |
| 07/24/2026 09:00 | 69 | 76.16 |
| 07/24/2026 09:00 | 13 | 76.18 |
| 07/24/2026 09:00 | 247 | 76.18 |
| 07/24/2026 09:00 | 2 | 76.21 |
| 07/24/2026 09:00 | 12 | 76.21 |
| 07/24/2026 09:00 | 36 | 76.21 |
| 07/24/2026 09:00 | 10 | 76.12 |
| 07/24/2026 09:00 | 40 | 76.15 |
| 07/24/2026 09:00 | 1 | 76.15 |
| 07/24/2026 09:00 | 10 | 76.18 |
| 07/24/2026 09:00 | 4 | 76.18 |
| 07/24/2026 09:00 | 17 | 76.18 |
| 07/24/2026 09:00 | 2 | 76.18 |
| 07/24/2026 09:00 | 5 | 76.18 |
| 07/24/2026 09:00 | 30 | 76.18 |
| 07/24/2026 09:00 | 50 | 76.18 |
| 07/24/2026 09:00 | 25 | 76.18 |
| 07/24/2026 09:00 | 2 | 76.18 |
| 07/24/2026 09:00 | 4 | 76.18 |
| 07/24/2026 09:00 | 27 | 76.18 |
| 07/24/2026 09:00 | 6 | 76.18 |
| 07/24/2026 09:00 | 10 | 76.18 |
| 07/24/2026 09:00 | 4 | 76.18 |
| 07/24/2026 09:00 | 2 | 76.18 |
| 07/24/2026 09:00 | 200 | 76.18 |
| 07/24/2026 09:00 | 50 | 76.19 |
| 07/24/2026 09:00 | 36 | 76.21 |
| 07/24/2026 09:00 | 14 | 76.21 |
| 07/24/2026 09:00 | 59 | 76.20 |
| 07/24/2026 09:00 | 1500 | 76.20 |
| 07/24/2026 09:00 | 200 | 76.20 |
| 07/24/2026 09:00 | 6 | 76.20 |
| 07/24/2026 09:00 | 30 | 76.20 |
| 07/24/2026 09:00 | 1 | 76.20 |
| 07/24/2026 09:00 | 26 | 76.20 |
| 07/24/2026 09:00 | 16 | 76.20 |
| 07/24/2026 09:00 | 39 | 76.20 |
| 07/24/2026 09:00 | 9 | 76.20 |
| 07/24/2026 09:00 | 3 | 76.20 |
| 07/24/2026 09:00 | 50 | 76.20 |
| 07/24/2026 09:00 | 1 | 76.20 |
| 07/24/2026 09:00 | 50 | 76.20 |
| 07/24/2026 09:00 | 28 | 76.20 |
| 07/24/2026 09:00 | 2 | 76.22 |
| 07/24/2026 09:00 | 97 | 76.23 |
| 07/24/2026 09:00 | 295 | 76.23 |
| 07/24/2026 09:00 | 564 | 76.24 |
| 07/24/2026 09:00 | 8 | 76.29 |
| 07/24/2026 09:00 | 36 | 76.27 |
| 07/24/2026 09:00 | 3 | 76.26 |
| 07/24/2026 09:00 | 120 | 76.26 |
| 07/24/2026 09:00 | 257 | 76.28 |
| 07/24/2026 09:00 | 80 | 76.30 |
| 07/24/2026 09:00 | 76 | 76.33 |
| 07/24/2026 09:00 | 48 | 76.32 |
| 07/24/2026 09:00 | 197 | 76.31 |
| 07/24/2026 09:00 | 65 | 76.30 |
| 07/24/2026 09:00 | 687 | 76.30 |
| 07/24/2026 09:00 | 17 | 76.31 |
| 07/24/2026 09:00 | 18 | 76.31 |
| 07/24/2026 09:00 | 636 | 76.32 |
| 07/24/2026 09:00 | 18 | 76.34 |
| 07/24/2026 09:00 | 32 | 76.33 |
| 07/24/2026 09:00 | 18 | 76.33 |
| 07/24/2026 09:00 | 18 | 76.34 |
| 07/24/2026 09:00 | 48 | 76.34 |
| 07/24/2026 09:00 | 18 | 76.36 |
| 07/24/2026 09:00 | 48 | 76.36 |
| 07/24/2026 09:00 | 650 | 76.34 |
| 07/24/2026 09:00 | 234 | 76.35 |
| 07/24/2026 09:00 | 63 | 76.35 |
| 07/24/2026 09:00 | 57 | 76.36 |
| 07/24/2026 09:00 | 61 | 76.33 |
| 07/24/2026 09:00 | 72 | 76.33 |
| 07/24/2026 09:00 | 132 | 76.32 |
| 07/24/2026 09:00 | 336 | 76.31 |
| 07/24/2026 09:00 | 72 | 76.29 |
| 07/24/2026 09:00 | 32 | 76.27 |
| 07/24/2026 09:00 | 24 | 76.25 |
| 07/24/2026 09:00 | 35 | 76.28 |
| 07/24/2026 09:00 | 618 | 76.30 |
| 07/24/2026 09:00 | 72 | 76.30 |
| 07/24/2026 09:00 | 100 | 76.30 |
| 07/24/2026 09:00 | 100 | 76.30 |
| 07/24/2026 09:00 | 285 | 76.32 |
| 07/24/2026 09:00 | 113 | 76.35 |
| 07/24/2026 09:00 | 13 | 76.35 |
| 07/24/2026 09:00 | 13 | 76.35 |
| 07/24/2026 09:00 | 36 | 76.35 |
| 07/24/2026 09:00 | 10 | 76.35 |
| 07/24/2026 09:00 | 10 | 76.38 |
| 07/24/2026 09:00 | 18 | 76.40 |
| 07/24/2026 09:00 | 5 | 76.40 |
| 07/24/2026 09:00 | 5 | 76.40 |
| 07/24/2026 09:00 | 515 | 76.41 |
| 07/24/2026 09:00 | 56 | 76.44 |
| 07/24/2026 09:00 | 12 | 76.44 |
| 07/24/2026 09:00 | 1 | 76.41 |
| 07/24/2026 09:00 | 224 | 76.41 |
| 07/24/2026 09:00 | 12 | 76.41 |
| 07/24/2026 09:00 | 225 | 76.41 |
| 07/24/2026 09:00 | 126 | 76.42 |
| 07/24/2026 09:00 | 76 | 76.42 |
| 07/24/2026 09:00 | 76 | 76.42 |
| 07/24/2026 09:00 | 30 | 76.42 |
| 07/24/2026 09:00 | 75 | 76.43 |
| 07/24/2026 09:00 | 54 | 76.43 |
| 07/24/2026 09:00 | 2 | 76.43 |
| 07/24/2026 09:00 | 59 | 76.43 |
| 07/24/2026 09:00 | 56 | 76.45 |
| 07/24/2026 09:00 | 238 | 76.48 |
| 07/24/2026 09:00 | 12 | 76.47 |
| 07/24/2026 09:00 | 1 | 76.48 |
| 07/24/2026 09:00 | 2 | 76.48 |
| 07/24/2026 09:00 | 1 | 76.48 |
| 07/24/2026 09:00 | 1 | 76.48 |
| 07/24/2026 09:00 | 40 | 76.49 |
| 07/24/2026 09:00 | 10 | 76.49 |
| 07/24/2026 09:00 | 57 | 76.48 |
| 07/24/2026 09:00 | 15 | 76.48 |
| 07/24/2026 09:00 | 50 | 76.48 |
| 07/24/2026 09:00 | 372 | 76.48 |
| 07/24/2026 09:00 | 142 | 76.48 |
| 07/24/2026 09:00 | 716 | 76.48 |
| 07/24/2026 09:00 | 338 | 76.48 |
| 07/24/2026 09:00 | 6 | 76.48 |
| 07/24/2026 09:00 | 145 | 76.48 |
| 07/24/2026 09:00 | 100 | 76.48 |
| 07/24/2026 09:00 | 7 | 76.48 |
| 07/24/2026 09:00 | 1973 | 76.48 |
| 07/24/2026 09:00 | 167 | 76.48 |
| 07/24/2026 09:00 | 5 | 76.48 |
| 07/24/2026 09:00 | 103 | 76.48 |
| 07/24/2026 09:00 | 28 | 76.48 |
| 07/24/2026 09:00 | 2036 | 76.48 |
| 07/24/2026 09:00 | 577 | 76.48 |
| 07/24/2026 09:00 | 561 | 76.48 |
| 07/24/2026 09:00 | 3068 | 76.48 |
| 07/24/2026 09:00 | 716 | 76.48 |
| 07/24/2026 09:00 | 577 | 76.48 |
| 07/24/2026 09:00 | 40 | 76.48 |
| 07/24/2026 09:00 | 500 | 76.48 |
| 07/24/2026 09:00 | 3 | 76.48 |
| 07/24/2026 09:00 | 987 | 76.48 |
| 07/24/2026 09:00 | 716 | 76.48 |
| 07/24/2026 09:00 | 60 | 76.48 |
| 07/24/2026 09:00 | 53 | 76.48 |
| 07/24/2026 09:00 | 21 | 76.48 |
| 07/24/2026 09:00 | 21 | 76.48 |
| 07/24/2026 09:00 | 20 | 76.48 |
| 07/24/2026 09:00 | 4 | 76.48 |
| 07/24/2026 09:00 | 10 | 76.48 |
| 07/24/2026 09:00 | 4402 | 76.48 |
| 07/24/2026 09:00 | 62 | 76.48 |
| 07/24/2026 09:00 | 263 | 76.48 |
| 07/24/2026 09:00 | 300 | 76.48 |
| 07/24/2026 09:00 | 1737 | 76.48 |
| 07/24/2026 09:00 | 232 | 76.48 |
| 07/24/2026 09:00 | 1104 | 76.48 |
| 07/24/2026 09:00 | 1014 | 76.48 |
| 07/24/2026 09:00 | 25 | 76.48 |
| 07/24/2026 09:00 | 10 | 76.48 |
| 07/24/2026 09:00 | 5 | 76.48 |
| 07/24/2026 09:00 | 1 | 76.48 |
| 07/24/2026 09:00 | 1 | 76.48 |
| 07/24/2026 09:00 | 200 | 76.48 |
| 07/24/2026 09:00 | 56 | 76.48 |
| 07/24/2026 09:00 | 3 | 76.48 |
| 07/24/2026 09:00 | 62 | 76.48 |
| 07/24/2026 09:00 | 577 | 76.48 |
| 07/24/2026 09:00 | 205 | 76.48 |
| 07/24/2026 09:00 | 9 | 76.48 |
| 07/24/2026 09:00 | 2 | 76.48 |
| 07/24/2026 09:00 | 23 | 76.48 |
| 07/24/2026 09:00 | 100 | 76.48 |
| 07/24/2026 09:00 | 7 | 76.48 |
| 07/24/2026 09:00 | 22 | 76.48 |
| 07/24/2026 09:00 | 89 | 76.48 |
| 07/24/2026 09:00 | 15 | 76.48 |
| 07/24/2026 09:00 | 440 | 76.48 |
| 07/24/2026 09:00 | 1 | 76.48 |
| 07/24/2026 09:00 | 144 | 76.48 |
| 07/24/2026 09:00 | 577 | 76.48 |
| 07/24/2026 09:00 | 653 | 76.48 |
| 07/24/2026 09:00 | 21 | 76.48 |
| 07/24/2026 09:00 | 21 | 76.48 |
| 07/24/2026 09:00 | 131 | 76.48 |
| 07/24/2026 09:00 | 688 | 76.48 |
| 07/24/2026 09:00 | 558 | 76.48 |
| 07/24/2026 09:00 | 983 | 76.48 |
| 07/24/2026 09:00 | 4633 | 76.48 |
| 07/24/2026 09:00 | 1 | 76.48 |
| 07/24/2026 09:00 | 1 | 76.48 |
| 07/24/2026 09:00 | 50 | 76.48 |
| 07/24/2026 09:00 | 2534 | 76.48 |
| 07/24/2026 09:00 | 50 | 76.48 |
| 07/24/2026 09:00 | 5129 | 76.48 |
| 07/24/2026 09:00 | 1243 | 76.48 |
| 07/24/2026 09:00 | 1650 | 76.48 |
| 07/24/2026 09:00 | 594 | 76.48 |
| 07/24/2026 09:00 | 406 | 76.48 |
| 07/24/2026 09:00 | 1 | 76.48 |
| 07/24/2026 09:00 | 7 | 76.48 |
| 07/24/2026 09:00 | 1766 | 76.48 |
| 07/24/2026 09:00 | 1802 | 76.48 |
| 07/24/2026 09:00 | 986 | 76.48 |
| 07/24/2026 09:00 | 986 | 76.48 |
| 07/24/2026 09:00 | 986 | 76.48 |
| 07/24/2026 09:00 | 986 | 76.48 |
| 07/24/2026 09:00 | 922 | 76.48 |
| 07/24/2026 09:00 | 986 | 76.48 |
| 07/24/2026 09:00 | 1 | 76.48 |
| 07/24/2026 09:00 | 184 | 76.48 |
| 07/24/2026 09:00 | 1 | 76.48 |
| 07/24/2026 09:00 | 591 | 76.48 |
| 07/24/2026 09:00 | 2589 | 76.48 |
| 07/24/2026 09:00 | 2785 | 76.48 |
| 07/24/2026 09:00 | 1871 | 76.48 |
| 07/24/2026 09:00 | 50 | 76.48 |
| 07/24/2026 09:00 | 1638 | 76.48 |
| 07/24/2026 09:00 | 173 | 76.48 |
| 07/24/2026 09:00 | 15 | 76.48 |
| 07/24/2026 09:00 | 3 | 76.48 |
| 07/24/2026 09:00 | 2 | 76.48 |
| 07/24/2026 09:00 | 2 | 76.48 |
| 07/24/2026 09:00 | 50 | 76.48 |
| 07/24/2026 09:00 | 1393 | 76.48 |
| 07/24/2026 09:00 | 804 | 76.48 |
| 07/24/2026 09:00 | 5964 | 76.48 |
| 07/24/2026 09:00 | 300 | 76.48 |
| 07/24/2026 09:00 | 240 | 76.48 |
| 07/24/2026 09:00 | 229 | 76.48 |
| 07/24/2026 09:00 | 44 | 76.48 |
| 07/24/2026 09:00 | 221 | 76.48 |
| 07/24/2026 09:00 | 252 | 76.48 |
| 07/24/2026 09:00 | 373 | 76.48 |
| 07/24/2026 09:00 | 399 | 76.48 |
| 07/24/2026 09:00 | 468 | 76.48 |
| 07/24/2026 09:00 | 376 | 76.48 |
| 07/24/2026 09:00 | 277 | 76.48 |
| 07/24/2026 09:00 | 1442 | 76.48 |
| 07/24/2026 09:00 | 415 | 76.48 |
| 07/24/2026 09:00 | 285 | 76.48 |
| 07/24/2026 09:00 | 264 | 76.48 |
| 07/24/2026 09:00 | 76 | 76.48 |
| 07/24/2026 09:00 | 168 | 76.48 |
| 07/24/2026 09:00 | 1 | 76.48 |
| 07/24/2026 09:00 | 163 | 76.48 |
| 07/24/2026 09:00 | 175 | 76.48 |
| 07/24/2026 09:00 | 80 | 76.48 |
| 07/24/2026 09:00 | 100 | 76.48 |
| 07/24/2026 09:00 | 4 | 76.48 |
| 07/24/2026 09:00 | 201 | 76.48 |
| 07/24/2026 09:00 | 5 | 76.48 |
| 07/24/2026 09:00 | 33 | 76.48 |
| 07/24/2026 09:00 | 162 | 76.48 |
| 07/24/2026 09:00 | 11 | 76.48 |
| 07/24/2026 09:00 | 1 | 76.48 |
| 07/24/2026 09:00 | 99 | 76.48 |
| 07/24/2026 09:00 | 41 | 76.48 |
| 07/24/2026 09:00 | 135 | 76.48 |
| 07/24/2026 09:00 | 31 | 76.48 |
| 07/24/2026 09:00 | 46 | 76.48 |
| 07/24/2026 09:00 | 500 | 76.48 |
| 07/24/2026 09:00 | 70 | 76.48 |
| 07/24/2026 09:00 | 46 | 76.48 |
| 07/24/2026 09:00 | 5290 | 76.48 |
| 07/24/2026 09:00 | 100 | 76.48 |
| 07/24/2026 09:00 | 40 | 76.48 |
| 07/24/2026 09:00 | 40 | 76.48 |
| 07/24/2026 09:00 | 150 | 76.48 |
| 07/24/2026 09:00 | 692 | 76.48 |
| 07/24/2026 09:00 | 367 | 76.48 |
| 07/24/2026 09:00 | 70 | 76.48 |
| 07/24/2026 09:00 | 700 | 76.48 |
| 07/24/2026 09:00 | 321 | 76.48 |
| 07/24/2026 09:00 | 53 | 76.48 |
| 07/24/2026 09:00 | 5 | 76.48 |
| 07/24/2026 09:00 | 120 | 76.48 |
| 07/24/2026 09:00 | 499 | 76.48 |
| 07/24/2026 09:00 | 154 | 76.48 |
| 07/24/2026 09:00 | 2 | 76.48 |
| 07/24/2026 09:00 | 13 | 76.48 |
| 07/24/2026 09:00 | 300 | 76.48 |
| 07/24/2026 09:00 | 412 | 76.48 |
| 07/24/2026 09:00 | 10 | 76.48 |
| 07/24/2026 09:00 | 100 | 76.48 |
| 07/24/2026 09:00 | 15 | 76.48 |
| 07/24/2026 09:00 | 35 | 76.48 |
| 07/24/2026 09:00 | 76 | 76.48 |
| 07/24/2026 09:00 | 135 | 76.48 |
| 07/24/2026 09:00 | 107 | 76.48 |
| 07/24/2026 09:00 | 1 | 76.48 |
| 07/24/2026 09:00 | 25 | 76.48 |
| 07/24/2026 09:00 | 45 | 76.48 |
| 07/24/2026 09:00 | 5 | 76.48 |
| 07/24/2026 09:00 | 11 | 76.48 |
| 07/24/2026 09:00 | 64 | 76.48 |
| 07/24/2026 09:00 | 250 | 76.48 |
| 07/24/2026 09:00 | 242 | 76.48 |
| 07/24/2026 09:00 | 54 | 76.48 |
| 07/24/2026 09:00 | 401 | 76.48 |
| 07/24/2026 09:00 | 1904 | 76.48 |
| 07/24/2026 09:00 | 2 | 76.48 |
| 07/24/2026 09:00 | 42 | 76.48 |
| 07/24/2026 09:00 | 3 | 76.48 |
| 07/24/2026 09:00 | 242 | 76.48 |
| 07/24/2026 09:00 | 120 | 76.48 |
| 07/24/2026 09:00 | 100 | 76.48 |
| 07/24/2026 09:00 | 126 | 76.48 |
| 07/24/2026 09:00 | 61 | 76.48 |
| 07/24/2026 09:00 | 564 | 76.48 |
| 07/24/2026 09:00 | 5 | 76.48 |
| 07/24/2026 09:00 | 133 | 76.48 |
| 07/24/2026 09:00 | 200 | 76.48 |
| 07/24/2026 09:00 | 270 | 76.48 |
| 07/24/2026 09:00 | 5 | 76.48 |
| 07/24/2026 09:00 | 8 | 76.48 |
| 07/24/2026 09:00 | 17 | 76.48 |
| 07/24/2026 09:00 | 1 | 76.48 |
| 07/24/2026 09:00 | 10 | 76.48 |
| 07/24/2026 09:00 | 12 | 76.48 |
| 07/24/2026 09:00 | 50 | 76.48 |
| 07/24/2026 09:00 | 150 | 76.48 |
| 07/24/2026 09:00 | 40 | 76.48 |
| 07/24/2026 09:00 | 134 | 76.48 |
| 07/24/2026 09:00 | 619 | 76.48 |
| 07/24/2026 09:00 | 445 | 76.48 |
| 07/24/2026 09:00 | 176 | 76.48 |
| 07/24/2026 09:00 | 5 | 76.48 |
| 07/24/2026 09:00 | 16 | 76.48 |
| 07/24/2026 09:00 | 97 | 76.48 |
| 07/24/2026 09:00 | 100 | 76.48 |
| 07/24/2026 09:00 | 999 | 76.48 |
| 07/24/2026 09:00 | 97 | 76.48 |
| 07/24/2026 09:00 | 20 | 76.48 |
| 07/24/2026 09:00 | 35 | 76.48 |
| 07/24/2026 09:00 | 10 | 76.48 |
| 07/24/2026 09:00 | 10 | 76.48 |
| 07/24/2026 09:00 | 10 | 76.48 |
| 07/24/2026 09:00 | 3 | 76.48 |
| 07/24/2026 09:00 | 20 | 76.48 |
| 07/24/2026 09:00 | 3 | 76.48 |
| 07/24/2026 09:00 | 40 | 76.48 |
| 07/24/2026 09:00 | 2 | 76.48 |
| 07/24/2026 09:00 | 4 | 76.48 |
| 07/24/2026 09:00 | 10 | 76.48 |
| 07/24/2026 09:00 | 2 | 76.48 |
| 07/24/2026 09:00 | 100 | 76.48 |
| 07/24/2026 09:00 | 8 | 76.48 |
| 07/24/2026 09:00 | 41 | 76.48 |
| 07/24/2026 09:00 | 8 | 76.48 |
| 07/24/2026 09:00 | 650 | 76.48 |
| 07/24/2026 09:00 | 1465 | 76.48 |
| 07/24/2026 09:00 | 129 | 76.48 |
| 07/24/2026 09:00 | 268 | 76.48 |
| 07/24/2026 09:00 | 252 | 76.48 |
| 07/24/2026 09:00 | 88 | 76.48 |
| 07/24/2026 09:00 | 5 | 76.48 |
| 07/24/2026 09:00 | 1 | 76.48 |
| 07/24/2026 09:00 | 4 | 76.48 |
| 07/24/2026 09:00 | 1 | 76.48 |
| 07/24/2026 09:00 | 1 | 76.48 |
| 07/24/2026 09:00 | 39 | 76.48 |
| 07/24/2026 09:00 | 4 | 76.48 |
| 07/24/2026 09:00 | 32 | 76.48 |
| 07/24/2026 09:00 | 3 | 76.48 |
| 07/24/2026 09:00 | 50 | 76.48 |
| 07/24/2026 09:00 | 1 | 76.48 |
| 07/24/2026 09:00 | 52 | 76.48 |
| 07/24/2026 09:00 | 13 | 76.48 |
| 07/24/2026 09:00 | 2 | 76.48 |
| 07/24/2026 09:00 | 5 | 76.48 |
| 07/24/2026 09:00 | 671 | 76.48 |
| 07/24/2026 09:00 | 80 | 76.48 |
| 07/24/2026 09:00 | 1110 | 76.48 |
| 07/24/2026 09:00 | 509 | 76.48 |
| 07/24/2026 09:00 | 686 | 76.48 |
| 07/24/2026 09:00 | 16 | 76.48 |
| 07/24/2026 09:00 | 546 | 76.48 |
| 07/24/2026 09:00 | 100 | 76.48 |
| 07/24/2026 09:00 | 1944 | 76.48 |
| 07/24/2026 09:00 | 6 | 76.48 |
| 07/24/2026 09:00 | 10 | 76.48 |
| 07/24/2026 09:00 | 4 | 76.48 |
| 07/24/2026 09:00 | 1 | 76.48 |
| 07/24/2026 09:00 | 5 | 76.48 |
| 07/24/2026 09:00 | 2 | 76.48 |
| 07/24/2026 09:00 | 6 | 76.48 |
| 07/24/2026 09:00 | 15 | 76.48 |
| 07/24/2026 09:00 | 4 | 76.48 |
| 07/24/2026 09:00 | 2 | 76.48 |
| 07/24/2026 09:00 | 1 | 76.48 |
| 07/24/2026 09:00 | 10 | 76.48 |
| 07/24/2026 09:00 | 1 | 76.48 |
| 07/24/2026 09:00 | 2 | 76.48 |
| 07/24/2026 09:00 | 1 | 76.48 |
| 07/24/2026 09:00 | 1 | 76.48 |
| 07/24/2026 09:00 | 1 | 76.48 |
| 07/24/2026 09:00 | 2 | 76.48 |
| 07/24/2026 09:00 | 5 | 76.48 |
| 07/24/2026 09:00 | 30 | 76.48 |
| 07/24/2026 09:00 | 4 | 76.48 |
| 07/24/2026 09:00 | 635 | 76.48 |
| 07/24/2026 09:00 | 49 | 76.48 |
| 07/24/2026 09:00 | 51 | 76.48 |
| 07/24/2026 09:00 | 51 | 76.48 |
| 07/24/2026 09:00 | 3104 | 76.48 |
| 07/24/2026 09:00 | 1000 | 76.48 |
| 07/24/2026 09:00 | 9 | 76.48 |
| 07/24/2026 09:00 | 6 | 76.48 |
| 07/24/2026 09:00 | 25 | 76.48 |
| 07/24/2026 09:00 | 245 | 76.48 |
| 07/24/2026 09:00 | 5000 | 76.48 |
| 07/24/2026 09:00 | 5 | 76.48 |
| 07/24/2026 09:00 | 2 | 76.48 |
| 07/24/2026 09:00 | 15 | 76.48 |
| 07/24/2026 09:00 | 6 | 76.48 |
| 07/24/2026 09:00 | 25 | 76.48 |
| 07/24/2026 09:00 | 7 | 76.48 |
| 07/24/2026 09:00 | 3 | 76.48 |
| 07/24/2026 09:00 | 10 | 76.48 |
| 07/24/2026 09:00 | 30 | 76.48 |
| 07/24/2026 09:00 | 20 | 76.48 |
| 07/24/2026 09:00 | 10 | 76.48 |
| 07/24/2026 09:00 | 11 | 76.48 |
| 07/24/2026 09:00 | 98 | 76.48 |
| 07/24/2026 09:00 | 7 | 76.48 |
| 07/24/2026 09:00 | 2122 | 76.48 |
| 07/24/2026 09:00 | 1 | 76.48 |
| 07/24/2026 09:00 | 1 | 76.48 |
| 07/24/2026 09:00 | 379 | 76.48 |
| 07/24/2026 09:00 | 250 | 76.48 |
| 07/24/2026 09:00 | 70 | 76.48 |
| 07/24/2026 09:00 | 1 | 76.48 |
| 07/24/2026 09:00 | 1 | 76.48 |
| 07/24/2026 09:00 | 297 | 76.48 |
| 07/24/2026 09:00 | 4054 | 76.48 |
| 07/24/2026 09:00 | 25 | 76.48 |
| 07/24/2026 09:00 | 50 | 76.48 |
| 07/24/2026 09:00 | 925 | 76.48 |
| 07/24/2026 09:00 | 267 | 76.48 |
| 07/24/2026 09:00 | 319 | 76.48 |
| 07/24/2026 09:00 | 80 | 76.48 |
| 07/24/2026 09:00 | 401 | 76.48 |
| 07/24/2026 09:00 | 124 | 76.48 |
| 07/24/2026 09:00 | 100 | 76.48 |
| 07/24/2026 09:00 | 27 | 76.48 |
| 07/24/2026 09:00 | 11 | 76.48 |
| 07/24/2026 09:00 | 10 | 76.48 |
| 07/24/2026 09:00 | 63 | 76.48 |
| 07/24/2026 09:00 | 206 | 76.48 |
| 07/24/2026 09:00 | 1885 | 76.48 |
| 07/24/2026 09:00 | 1567 | 76.48 |
| 07/24/2026 09:00 | 1 | 76.48 |
| 07/24/2026 09:00 | 619 | 76.48 |
| 07/24/2026 09:00 | 3 | 76.48 |
| 07/24/2026 09:00 | 1379 | 76.48 |
| 07/24/2026 09:00 | 494 | 76.48 |
| 07/24/2026 09:00 | 2 | 76.48 |
| 07/24/2026 09:00 | 27 | 76.48 |
| 07/24/2026 09:00 | 3 | 76.48 |
| 07/24/2026 09:00 | 695 | 76.48 |
| 07/24/2026 09:00 | 279 | 76.48 |
| 07/24/2026 09:00 | 421 | 76.48 |
| 07/24/2026 09:00 | 122 | 76.48 |
| 07/24/2026 09:00 | 26 | 76.48 |
| 07/24/2026 09:00 | 5 | 76.48 |
| 07/24/2026 09:00 | 39 | 76.48 |
| 07/24/2026 09:00 | 105 | 76.48 |
| 07/24/2026 09:00 | 400 | 76.48 |
| 07/24/2026 09:00 | 81 | 76.48 |
| 07/24/2026 09:00 | 370 | 76.48 |
| 07/24/2026 09:00 | 174 | 76.48 |
| 07/24/2026 09:00 | 1 | 76.48 |
| 07/24/2026 09:00 | 25 | 76.48 |
| 07/24/2026 09:00 | 1 | 76.48 |
| 07/24/2026 09:00 | 1 | 76.48 |
| 07/24/2026 09:00 | 1 | 76.48 |
| 07/24/2026 09:00 | 3 | 76.48 |
| 07/24/2026 09:00 | 25 | 76.48 |
| 07/24/2026 09:00 | 69 | 76.48 |
| 07/24/2026 09:00 | 63 | 76.48 |
| 07/24/2026 09:00 | 331 | 76.48 |
| 07/24/2026 09:00 | 18 | 76.48 |
| 07/24/2026 09:00 | 507 | 76.48 |
| 07/24/2026 09:00 | 543 | 76.48 |
| 07/24/2026 09:00 | 43 | 76.48 |
| 07/24/2026 09:00 | 273 | 76.48 |
| 07/24/2026 09:00 | 80 | 76.48 |
| 07/24/2026 09:00 | 196 | 76.48 |
| 07/24/2026 09:00 | 72 | 76.48 |
| 07/24/2026 09:00 | 301 | 76.48 |
| 07/24/2026 09:00 | 98 | 76.48 |
| 07/24/2026 09:00 | 3 | 76.48 |
| 07/24/2026 09:00 | 114 | 76.48 |
| 07/24/2026 09:00 | 211 | 76.48 |
| 07/24/2026 09:00 | 68 | 76.48 |
| 07/24/2026 09:00 | 303 | 76.48 |
| 07/24/2026 09:00 | 131 | 76.48 |
| 07/24/2026 09:00 | 438 | 76.48 |
| 07/24/2026 09:00 | 15 | 76.48 |
| 07/24/2026 09:00 | 4 | 76.48 |
| 07/24/2026 09:00 | 1 | 76.48 |
| 07/24/2026 09:00 | 4 | 76.48 |
| 07/24/2026 09:00 | 1 | 76.48 |
| 07/24/2026 09:00 | 343 | 76.48 |
| 07/24/2026 09:00 | 2 | 76.48 |
| 07/24/2026 09:00 | 11 | 76.48 |
| 07/24/2026 09:00 | 2 | 76.48 |
| 07/24/2026 09:00 | 25 | 76.48 |
| 07/24/2026 09:00 | 10 | 76.48 |
| 07/24/2026 09:00 | 1 | 76.48 |
| 07/24/2026 09:00 | 5 | 76.48 |
| 07/24/2026 09:00 | 3 | 76.48 |
| 07/24/2026 09:00 | 3 | 76.48 |
| 07/24/2026 09:00 | 1 | 76.48 |
| 07/24/2026 09:00 | 26 | 76.48 |
| 07/24/2026 09:00 | 5 | 76.48 |
| 07/24/2026 09:00 | 2 | 76.48 |
| 07/24/2026 09:00 | 105 | 76.48 |
| 07/24/2026 09:00 | 38 | 76.48 |
| 07/24/2026 09:00 | 123 | 76.48 |
| 07/24/2026 09:00 | 2 | 76.48 |
| 07/24/2026 09:00 | 2164 | 76.48 |
| 07/24/2026 09:00 | 399 | 76.48 |
| 07/24/2026 09:00 | 2 | 76.48 |
| 07/24/2026 09:00 | 10 | 76.48 |
| 07/24/2026 09:00 | 2 | 76.48 |
| 07/24/2026 09:00 | 4 | 76.48 |
| 07/24/2026 09:00 | 1 | 76.48 |
| 07/24/2026 09:00 | 1 | 76.48 |
| 07/24/2026 09:00 | 44 | 76.48 |
| 07/24/2026 09:00 | 44 | 76.48 |
| 07/24/2026 09:00 | 88 | 76.48 |
| 07/24/2026 09:00 | 15 | 76.48 |
| 07/24/2026 09:00 | 493 | 76.48 |
| 07/24/2026 09:00 | 7 | 76.48 |
| 07/24/2026 09:00 | 11 | 76.48 |
| 07/24/2026 09:00 | 4 | 76.48 |
| 07/24/2026 09:00 | 3 | 76.48 |
| 07/24/2026 09:00 | 6 | 76.48 |
| 07/24/2026 09:00 | 3 | 76.48 |
| 07/24/2026 09:00 | 6 | 76.48 |
| 07/24/2026 09:00 | 187 | 76.48 |
| 07/24/2026 09:00 | 90 | 76.48 |
| 07/24/2026 09:00 | 53 | 76.48 |
| 07/24/2026 09:00 | 892 | 76.48 |
| 07/24/2026 09:00 | 20 | 76.48 |
| 07/24/2026 09:00 | 32 | 76.48 |
| 07/24/2026 09:00 | 40 | 76.48 |
| 07/24/2026 09:00 | 2 | 76.48 |
| 07/24/2026 09:00 | 50 | 76.48 |
| 07/24/2026 09:00 | 62 | 76.48 |
| 07/24/2026 09:00 | 400 | 76.48 |
| 07/24/2026 09:00 | 1 | 76.48 |
| 07/24/2026 09:00 | 20 | 76.48 |
| 07/24/2026 09:00 | 120 | 76.48 |
| 07/24/2026 09:00 | 15 | 76.48 |
| 07/24/2026 09:00 | 1 | 76.48 |
| 07/24/2026 09:00 | 18 | 76.48 |
| 07/24/2026 09:00 | 6 | 76.48 |
| 07/24/2026 09:00 | 4 | 76.48 |
| 07/24/2026 09:00 | 126 | 76.48 |
| 07/24/2026 09:00 | 30 | 76.48 |
| 07/24/2026 09:00 | 2 | 76.48 |
| 07/24/2026 09:00 | 42 | 76.48 |
| 07/24/2026 09:00 | 18 | 76.48 |
| 07/24/2026 09:00 | 7 | 76.48 |
| 07/24/2026 09:00 | 9 | 76.48 |
| 07/24/2026 09:00 | 2 | 76.48 |
| 07/24/2026 09:00 | 1 | 76.48 |
| 07/24/2026 09:00 | 4 | 76.48 |
| 07/24/2026 09:00 | 38 | 76.48 |
| 07/24/2026 09:00 | 45 | 76.48 |
| 07/24/2026 09:00 | 1 | 76.48 |
| 07/24/2026 09:00 | 7 | 76.48 |
| 07/24/2026 09:00 | 3 | 76.48 |
| 07/24/2026 09:00 | 10 | 76.48 |
| 07/24/2026 09:00 | 2 | 76.48 |
| 07/24/2026 09:00 | 2 | 76.48 |
| 07/24/2026 09:00 | 2 | 76.48 |
| 07/24/2026 09:00 | 1 | 76.48 |
| 07/24/2026 09:00 | 26 | 76.48 |
| 07/24/2026 09:00 | 109 | 76.48 |
| 07/24/2026 09:00 | 45 | 76.48 |
| 07/24/2026 09:00 | 176 | 76.48 |
| 07/24/2026 09:00 | 25 | 76.48 |
| 07/24/2026 09:00 | 37 | 76.48 |
| 07/24/2026 09:00 | 7 | 76.48 |
| 07/24/2026 09:00 | 2 | 76.48 |
| 07/24/2026 09:00 | 3 | 76.48 |
| 07/24/2026 09:00 | 4 | 76.48 |
| 07/24/2026 09:00 | 7 | 76.48 |
| 07/24/2026 09:00 | 45 | 76.48 |
| 07/24/2026 09:00 | 4 | 76.48 |
| 07/24/2026 09:00 | 1 | 76.48 |
| 07/24/2026 09:00 | 178 | 76.48 |
| 07/24/2026 09:00 | 2 | 76.48 |
| 07/24/2026 09:00 | 5 | 76.48 |
| 07/24/2026 09:00 | 150 | 76.48 |
| 07/24/2026 09:00 | 130 | 76.48 |
| 07/24/2026 09:00 | 5 | 76.48 |
| 07/24/2026 09:00 | 10 | 76.48 |
| 07/24/2026 09:00 | 10 | 76.48 |
| 07/24/2026 09:00 | 3 | 76.48 |
| 07/24/2026 09:00 | 10 | 76.48 |
| 07/24/2026 09:00 | 1 | 76.48 |
| 07/24/2026 09:00 | 5 | 76.48 |
| 07/24/2026 09:00 | 4 | 76.48 |
| 07/24/2026 09:00 | 1 | 76.48 |
| 07/24/2026 09:00 | 5 | 76.48 |
| 07/24/2026 09:00 | 4 | 76.48 |
| 07/24/2026 09:00 | 6 | 76.48 |
| 07/24/2026 09:00 | 2 | 76.48 |
| 07/24/2026 09:00 | 17 | 76.48 |
| 07/24/2026 09:00 | 1 | 76.48 |
| 07/24/2026 09:00 | 3 | 76.48 |
| 07/24/2026 09:00 | 1 | 76.48 |
| 07/24/2026 09:00 | 1 | 76.48 |
| 07/24/2026 09:00 | 10 | 76.48 |
| 07/24/2026 09:00 | 5 | 76.48 |
| 07/24/2026 09:00 | 5 | 76.48 |
| 07/24/2026 09:00 | 7 | 76.48 |
| 07/24/2026 09:00 | 2 | 76.48 |
| 07/24/2026 09:00 | 3 | 76.48 |
| 07/24/2026 09:00 | 30 | 76.48 |
| 07/24/2026 09:00 | 131 | 76.48 |
| 07/24/2026 09:00 | 2 | 76.48 |
| 07/24/2026 09:00 | 3 | 76.48 |
| 07/24/2026 09:00 | 4 | 76.48 |
| 07/24/2026 09:00 | 2 | 76.48 |
| 07/24/2026 09:00 | 3 | 76.48 |
| 07/24/2026 09:00 | 2 | 76.48 |
| 07/24/2026 09:00 | 2 | 76.48 |
| 07/24/2026 09:00 | 3 | 76.48 |
| 07/24/2026 09:00 | 20 | 76.48 |
| 07/24/2026 09:00 | 1 | 76.48 |
| 07/24/2026 09:00 | 1 | 76.48 |
| 07/24/2026 09:00 | 7 | 76.48 |
| 07/24/2026 09:00 | 4 | 76.48 |
| 07/24/2026 09:00 | 10 | 76.48 |
| 07/24/2026 09:00 | 1 | 76.48 |
| 07/24/2026 09:00 | 50 | 76.48 |
| 07/24/2026 09:00 | 4 | 76.48 |
| 07/24/2026 09:00 | 1 | 76.48 |
| 07/24/2026 09:00 | 21 | 76.48 |
| 07/24/2026 09:00 | 21 | 76.48 |
| 07/24/2026 09:00 | 19 | 76.48 |
| 07/24/2026 09:00 | 4 | 76.48 |
| 07/24/2026 09:00 | 1 | 76.48 |
| 07/24/2026 09:00 | 1 | 76.48 |
| 07/24/2026 09:00 | 2 | 76.48 |
| 07/24/2026 09:00 | 2 | 76.48 |
| 07/24/2026 09:00 | 2 | 76.48 |
| 07/24/2026 09:00 | 2 | 76.48 |
| 07/24/2026 09:00 | 5 | 76.48 |
| 07/24/2026 09:00 | 200 | 76.48 |
| 07/24/2026 09:00 | 48 | 76.48 |
| 07/24/2026 09:00 | 51 | 76.48 |
| 07/24/2026 09:00 | 13 | 76.48 |
| 07/24/2026 09:00 | 120 | 76.48 |
| 07/24/2026 09:00 | 5 | 76.48 |
| 07/24/2026 09:00 | 50 | 76.48 |
| 07/24/2026 09:00 | 70 | 76.48 |
| 07/24/2026 09:00 | 40 | 76.48 |
| 07/24/2026 09:00 | 3 | 76.48 |
| 07/24/2026 09:00 | 80 | 76.48 |
| 07/24/2026 09:00 | 12 | 76.48 |
| 07/24/2026 09:00 | 1 | 76.48 |
| 07/24/2026 09:00 | 7 | 76.48 |
| 07/24/2026 09:00 | 5 | 76.48 |
| 07/24/2026 09:00 | 1 | 76.48 |
| 07/24/2026 09:00 | 6 | 76.48 |
| 07/24/2026 09:00 | 2 | 76.48 |
| 07/24/2026 09:00 | 2 | 76.48 |
| 07/24/2026 09:00 | 4 | 76.48 |
| 07/24/2026 09:00 | 4 | 76.48 |
| 07/24/2026 09:00 | 1 | 76.48 |
| 07/24/2026 09:00 | 2 | 76.48 |
| 07/24/2026 09:00 | 4 | 76.48 |
| 07/24/2026 09:00 | 4 | 76.48 |
| 07/24/2026 09:00 | 2 | 76.48 |
| 07/24/2026 09:00 | 10 | 76.48 |
| 07/24/2026 09:00 | 3 | 76.48 |
| 07/24/2026 09:00 | 1 | 76.48 |
| 07/24/2026 09:00 | 2 | 76.48 |
| 07/24/2026 09:00 | 10 | 76.48 |
| 07/24/2026 09:00 | 3 | 76.48 |
| 07/24/2026 09:00 | 4 | 76.48 |
| 07/24/2026 09:00 | 10 | 76.48 |
| 07/24/2026 09:00 | 3 | 76.48 |
| 07/24/2026 09:00 | 1 | 76.48 |
| 07/24/2026 09:00 | 1 | 76.48 |
| 07/24/2026 09:00 | 13 | 76.48 |
| 07/24/2026 09:00 | 60 | 76.48 |
| 07/24/2026 09:00 | 32 | 76.48 |
| 07/24/2026 09:00 | 5 | 76.48 |
| 07/24/2026 09:00 | 40 | 76.48 |
| 07/24/2026 09:00 | 50 | 76.48 |
| 07/24/2026 09:00 | 60 | 76.48 |
| 07/24/2026 09:00 | 2 | 76.48 |
| 07/24/2026 09:00 | 11 | 76.48 |
| 07/24/2026 09:00 | 2 | 76.48 |
| 07/24/2026 09:00 | 3 | 76.48 |
| 07/24/2026 09:00 | 4 | 76.48 |
| 07/24/2026 09:00 | 2 | 76.48 |
| 07/24/2026 09:00 | 6 | 76.48 |
| 07/24/2026 09:00 | 10 | 76.48 |
| 07/24/2026 09:00 | 14 | 76.48 |
| 07/24/2026 09:00 | 2 | 76.48 |
| 07/24/2026 09:00 | 4 | 76.48 |
| 07/24/2026 09:00 | 2 | 76.48 |
| 07/24/2026 09:00 | 20 | 76.48 |
| 07/24/2026 09:00 | 1 | 76.48 |
| 07/24/2026 09:00 | 2 | 76.48 |
| 07/24/2026 09:00 | 8 | 76.48 |
| 07/24/2026 09:00 | 2 | 76.48 |
| 07/24/2026 09:00 | 3 | 76.48 |