Large gap with delayed quotes
|
Official
12/20/2024 -
17:55:00
|
Bid
- -
-
|
Bid Volume |
Ask
- -
-
|
Ask Volume |
|---|---|---|---|---|
|
51.89
-0.04
(
-0.08% )
|
-
|
- |
-
|
- |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 12/20/2024 17:39 | 135 | 51.89 |
| 12/20/2024 17:39 | 200 | 51.89 |
| 12/20/2024 17:39 | 153 | 51.89 |
| 12/20/2024 17:39 | 142 | 51.89 |
| 12/20/2024 17:37 | 142 | 51.89 |
| 12/20/2024 17:37 | 19 | 51.89 |
| 12/20/2024 17:37 | 14 | 51.89 |
| 12/20/2024 17:37 | 14 | 51.89 |
| 12/20/2024 17:37 | 122 | 51.89 |
| 12/20/2024 17:37 | 14 | 51.89 |
| 12/20/2024 17:37 | 14 | 51.89 |
| 12/20/2024 17:37 | 136 | 51.89 |
| 12/20/2024 17:37 | 14 | 51.89 |
| 12/20/2024 17:37 | 141 | 51.89 |
| 12/20/2024 17:37 | 9 | 51.89 |
| 12/20/2024 17:37 | 141 | 51.89 |
| 12/20/2024 17:37 | 141 | 51.89 |
| 12/20/2024 17:37 | 163 | 51.89 |
| 12/20/2024 17:37 | 163 | 51.89 |
| 12/20/2024 17:37 | 163 | 51.89 |
| 12/20/2024 17:37 | 155 | 51.89 |
| 12/20/2024 17:37 | 8 | 51.89 |
| 12/20/2024 17:37 | 142 | 51.89 |
| 12/20/2024 17:37 | 21 | 51.89 |
| 12/20/2024 17:37 | 163 | 51.89 |
| 12/20/2024 17:37 | 123 | 51.89 |
| 12/20/2024 17:37 | 168 | 51.89 |
| 12/20/2024 17:37 | 123 | 51.89 |
| 12/20/2024 17:37 | 123 | 51.89 |
| 12/20/2024 17:37 | 168 | 51.89 |
| 12/20/2024 17:37 | 123 | 51.89 |
| 12/20/2024 17:37 | 123 | 51.89 |
| 12/20/2024 17:37 | 145 | 51.89 |
| 12/20/2024 17:37 | 184 | 51.89 |
| 12/20/2024 17:37 | 145 | 51.89 |
| 12/20/2024 17:37 | 145 | 51.89 |
| 12/20/2024 17:37 | 184 | 51.89 |
| 12/20/2024 17:37 | 62 | 51.89 |
| 12/20/2024 17:37 | 83 | 51.89 |
| 12/20/2024 17:37 | 145 | 51.89 |
| 12/20/2024 17:37 | 202 | 51.89 |
| 12/20/2024 17:37 | 202 | 51.89 |
| 12/20/2024 17:37 | 202 | 51.89 |
| 12/20/2024 17:37 | 202 | 51.89 |
| 12/20/2024 17:37 | 202 | 51.89 |
| 12/20/2024 17:37 | 202 | 51.89 |
| 12/20/2024 17:37 | 127 | 51.89 |
| 12/20/2024 17:37 | 131 | 51.89 |
| 12/20/2024 17:37 | 127 | 51.89 |
| 12/20/2024 17:37 | 127 | 51.89 |
| 12/20/2024 17:37 | 48 | 51.89 |
| 12/20/2024 17:37 | 83 | 51.89 |
| 12/20/2024 17:37 | 67 | 51.89 |
| 12/20/2024 17:37 | 60 | 51.89 |
| 12/20/2024 17:37 | 127 | 51.89 |
| 12/20/2024 17:37 | 184 | 51.89 |
| 12/20/2024 17:37 | 184 | 51.89 |
| 12/20/2024 17:37 | 184 | 51.89 |
| 12/20/2024 17:37 | 101 | 51.89 |
| 12/20/2024 17:37 | 83 | 51.89 |
| 12/20/2024 17:37 | 184 | 51.89 |
| 12/20/2024 17:37 | 184 | 51.89 |
| 12/20/2024 17:37 | 184 | 51.89 |
| 12/20/2024 17:37 | 206 | 51.89 |
| 12/20/2024 17:37 | 206 | 51.89 |
| 12/20/2024 17:37 | 206 | 51.89 |
| 12/20/2024 17:37 | 206 | 51.89 |
| 12/20/2024 17:37 | 206 | 51.89 |
| 12/20/2024 17:37 | 206 | 51.89 |
| 12/20/2024 17:37 | 166 | 51.89 |
| 12/20/2024 17:37 | 200 | 51.89 |
| 12/20/2024 17:37 | 166 | 51.89 |
| 12/20/2024 17:37 | 166 | 51.89 |
| 12/20/2024 17:37 | 200 | 51.89 |
| 12/20/2024 17:37 | 166 | 51.89 |
| 12/20/2024 17:37 | 166 | 51.89 |
| 12/20/2024 17:37 | 188 | 51.89 |
| 12/20/2024 17:37 | 188 | 51.89 |
| 12/20/2024 17:37 | 188 | 51.89 |
| 12/20/2024 17:35 | 15760 | 51.89 |
| 12/20/2024 17:35 | 3098 | 51.89 |
| 12/20/2024 17:35 | 8123 | 51.89 |
| 12/20/2024 17:35 | 6732 | 51.89 |
| 12/20/2024 17:35 | 21404 | 51.89 |
| 12/20/2024 17:35 | 15048 | 51.89 |
| 12/20/2024 17:35 | 21211 | 51.89 |
| 12/20/2024 17:35 | 10341 | 51.89 |
| 12/20/2024 17:35 | 10 | 51.89 |
| 12/20/2024 17:35 | 1 | 51.89 |
| 12/20/2024 17:35 | 824 | 51.89 |
| 12/20/2024 17:35 | 21848 | 51.89 |
| 12/20/2024 17:35 | 123 | 51.89 |
| 12/20/2024 17:35 | 3112 | 51.89 |
| 12/20/2024 17:35 | 86 | 51.89 |
| 12/20/2024 17:35 | 496 | 51.89 |
| 12/20/2024 17:35 | 2380 | 51.89 |
| 12/20/2024 17:35 | 8456 | 51.89 |
| 12/20/2024 17:35 | 2120 | 51.89 |
| 12/20/2024 17:35 | 14307 | 51.89 |
| 12/20/2024 17:35 | 1433 | 51.89 |
| 12/20/2024 17:35 | 18413 | 51.89 |
| 12/20/2024 17:35 | 21515 | 51.89 |
| 12/20/2024 17:35 | 36280 | 51.89 |
| 12/20/2024 17:35 | 31995 | 51.89 |
| 12/20/2024 17:35 | 4285 | 51.89 |
| 12/20/2024 17:35 | 14797 | 51.89 |
| 12/20/2024 17:35 | 4602 | 51.89 |
| 12/20/2024 17:35 | 16881 | 51.89 |
| 12/20/2024 17:35 | 96 | 51.89 |
| 12/20/2024 17:35 | 86 | 51.89 |
| 12/20/2024 17:35 | 514 | 51.89 |
| 12/20/2024 17:35 | 86 | 51.89 |
| 12/20/2024 17:35 | 6900 | 51.89 |
| 12/20/2024 17:35 | 8678 | 51.89 |
| 12/20/2024 17:35 | 709 | 51.89 |
| 12/20/2024 17:35 | 640 | 51.89 |
| 12/20/2024 17:35 | 85 | 51.89 |
| 12/20/2024 17:35 | 50 | 51.89 |
| 12/20/2024 17:35 | 1720 | 51.89 |
| 12/20/2024 17:35 | 149 | 51.89 |
| 12/20/2024 17:35 | 240 | 51.89 |
| 12/20/2024 17:35 | 669 | 51.89 |
| 12/20/2024 17:35 | 522 | 51.89 |
| 12/20/2024 17:35 | 10570 | 51.89 |
| 12/20/2024 17:35 | 14299 | 51.89 |
| 12/20/2024 17:35 | 7057 | 51.89 |
| 12/20/2024 17:35 | 6353 | 51.89 |
| 12/20/2024 17:35 | 13871 | 51.89 |
| 12/20/2024 17:35 | 12654 | 51.89 |
| 12/20/2024 17:35 | 21514 | 51.89 |
| 12/20/2024 17:35 | 34726 | 51.89 |
| 12/20/2024 17:35 | 31 | 51.89 |
| 12/20/2024 17:35 | 16960 | 51.89 |
| 12/20/2024 17:35 | 12537 | 51.89 |
| 12/20/2024 17:35 | 5012 | 51.89 |
| 12/20/2024 17:35 | 8668 | 51.89 |
| 12/20/2024 17:35 | 11728 | 51.89 |
| 12/20/2024 17:35 | 8000 | 51.89 |
| 12/20/2024 17:35 | 659 | 51.89 |
| 12/20/2024 17:35 | 1212 | 51.89 |
| 12/20/2024 17:35 | 10558 | 51.89 |
| 12/20/2024 17:35 | 7500 | 51.89 |
| 12/20/2024 17:35 | 27086 | 51.89 |
| 12/20/2024 17:35 | 8936 | 51.89 |
| 12/20/2024 17:35 | 36368 | 51.89 |
| 12/20/2024 17:35 | 216 | 51.89 |
| 12/20/2024 17:35 | 10799 | 51.89 |
| 12/20/2024 17:35 | 4953 | 51.89 |
| 12/20/2024 17:35 | 1093 | 51.89 |
| 12/20/2024 17:35 | 108203 | 51.89 |
| 12/20/2024 17:35 | 66 | 51.89 |
| 12/20/2024 17:35 | 3970 | 51.89 |
| 12/20/2024 17:35 | 6253 | 51.89 |
| 12/20/2024 17:35 | 8335 | 51.89 |
| 12/20/2024 17:35 | 23658 | 51.89 |
| 12/20/2024 17:35 | 21222 | 51.89 |
| 12/20/2024 17:35 | 1 | 51.89 |
| 12/20/2024 17:35 | 18520 | 51.89 |
| 12/20/2024 17:35 | 1013 | 51.89 |
| 12/20/2024 17:35 | 437 | 51.89 |
| 12/20/2024 17:35 | 149 | 51.89 |
| 12/20/2024 17:35 | 3895 | 51.89 |
| 12/20/2024 17:35 | 6074 | 51.89 |
| 12/20/2024 17:35 | 5 | 51.89 |
| 12/20/2024 17:35 | 36750 | 51.89 |
| 12/20/2024 17:35 | 161 | 51.89 |
| 12/20/2024 17:35 | 4166 | 51.89 |
| 12/20/2024 17:35 | 1858 | 51.89 |
| 12/20/2024 17:35 | 44563 | 51.89 |
| 12/20/2024 17:35 | 1483 | 51.89 |
| 12/20/2024 17:35 | 7803 | 51.89 |
| 12/20/2024 17:35 | 6074 | 51.89 |
| 12/20/2024 17:35 | 6037 | 51.89 |
| 12/20/2024 17:35 | 20 | 51.89 |
| 12/20/2024 17:35 | 20 | 51.89 |
| 12/20/2024 17:35 | 31422 | 51.89 |
| 12/20/2024 17:35 | 86 | 51.89 |
| 12/20/2024 17:35 | 85 | 51.89 |
| 12/20/2024 17:35 | 100 | 51.89 |
| 12/20/2024 17:35 | 23 | 51.89 |
| 12/20/2024 17:35 | 13284 | 51.89 |
| 12/20/2024 17:35 | 6932 | 51.89 |
| 12/20/2024 17:35 | 1275 | 51.89 |
| 12/20/2024 17:35 | 293 | 51.89 |
| 12/20/2024 17:35 | 7000 | 51.89 |
| 12/20/2024 17:35 | 8545 | 51.89 |
| 12/20/2024 17:35 | 14452 | 51.89 |
| 12/20/2024 17:35 | 100 | 51.89 |
| 12/20/2024 17:35 | 26150 | 51.89 |
| 12/20/2024 17:35 | 18548 | 51.89 |
| 12/20/2024 17:35 | 41032 | 51.89 |
| 12/20/2024 17:35 | 100 | 51.89 |
| 12/20/2024 17:35 | 73291 | 51.89 |
| 12/20/2024 17:35 | 100 | 51.89 |
| 12/20/2024 17:35 | 20669 | 51.89 |
| 12/20/2024 17:35 | 4581 | 51.89 |
| 12/20/2024 17:35 | 9056 | 51.89 |
| 12/20/2024 17:35 | 3797 | 51.89 |
| 12/20/2024 17:35 | 554 | 51.89 |
| 12/20/2024 17:35 | 12545 | 51.89 |
| 12/20/2024 17:35 | 611 | 51.89 |
| 12/20/2024 17:35 | 1283 | 51.89 |
| 12/20/2024 17:35 | 31690 | 51.89 |
| 12/20/2024 17:35 | 3513 | 51.89 |
| 12/20/2024 17:35 | 305 | 51.89 |
| 12/20/2024 17:35 | 7957 | 51.89 |
| 12/20/2024 17:35 | 29086 | 51.89 |
| 12/20/2024 17:35 | 1830 | 51.89 |
| 12/20/2024 17:35 | 50656 | 51.89 |
| 12/20/2024 17:35 | 549 | 51.89 |
| 12/20/2024 17:35 | 978 | 51.89 |
| 12/20/2024 17:35 | 3384 | 51.89 |
| 12/20/2024 17:35 | 2540 | 51.89 |
| 12/20/2024 17:35 | 2519 | 51.89 |
| 12/20/2024 17:35 | 23325 | 51.89 |
| 12/20/2024 17:35 | 2286 | 51.89 |
| 12/20/2024 17:35 | 6 | 51.89 |
| 12/20/2024 17:35 | 2532 | 51.89 |
| 12/20/2024 17:35 | 80 | 51.89 |
| 12/20/2024 17:35 | 14 | 51.89 |
| 12/20/2024 17:35 | 438 | 51.89 |
| 12/20/2024 17:35 | 7871 | 51.89 |
| 12/20/2024 17:35 | 19 | 51.89 |
| 12/20/2024 17:35 | 23716 | 51.89 |
| 12/20/2024 17:35 | 8725 | 51.89 |
| 12/20/2024 17:35 | 17972 | 51.89 |
| 12/20/2024 17:35 | 261 | 51.89 |
| 12/20/2024 17:35 | 4460 | 51.89 |
| 12/20/2024 17:35 | 2215 | 51.89 |
| 12/20/2024 17:35 | 53 | 51.89 |
| 12/20/2024 17:35 | 11099 | 51.89 |
| 12/20/2024 17:35 | 13807 | 51.89 |
| 12/20/2024 17:35 | 21391 | 51.89 |
| 12/20/2024 17:35 | 1403 | 51.89 |
| 12/20/2024 17:35 | 369 | 51.89 |
| 12/20/2024 17:35 | 2339 | 51.89 |
| 12/20/2024 17:35 | 18545 | 51.89 |
| 12/20/2024 17:35 | 58 | 51.89 |
| 12/20/2024 17:35 | 58453 | 51.89 |
| 12/20/2024 17:35 | 60177 | 51.89 |
| 12/20/2024 17:35 | 4845 | 51.89 |
| 12/20/2024 17:35 | 2855 | 51.89 |
| 12/20/2024 17:35 | 584 | 51.89 |
| 12/20/2024 17:35 | 13061 | 51.89 |
| 12/20/2024 17:35 | 18190 | 51.89 |
| 12/20/2024 17:35 | 63332 | 51.89 |
| 12/20/2024 17:35 | 1169 | 51.89 |
| 12/20/2024 17:35 | 13107 | 51.89 |
| 12/20/2024 17:35 | 8711 | 51.89 |
| 12/20/2024 17:35 | 3389 | 51.89 |
| 12/20/2024 17:35 | 2722 | 51.89 |
| 12/20/2024 17:35 | 678 | 51.89 |
| 12/20/2024 17:35 | 721 | 51.89 |
| 12/20/2024 17:35 | 644 | 51.89 |
| 12/20/2024 17:35 | 959 | 51.89 |
| 12/20/2024 17:35 | 917 | 51.89 |
| 12/20/2024 17:35 | 778 | 51.89 |
| 12/20/2024 17:35 | 983 | 51.89 |
| 12/20/2024 17:35 | 22223 | 51.89 |
| 12/20/2024 17:35 | 754 | 51.89 |
| 12/20/2024 17:35 | 1831 | 51.89 |
| 12/20/2024 17:35 | 1833 | 51.89 |
| 12/20/2024 17:35 | 1580 | 51.89 |
| 12/20/2024 17:35 | 3647 | 51.89 |
| 12/20/2024 17:35 | 270 | 51.89 |
| 12/20/2024 17:35 | 5087 | 51.89 |
| 12/20/2024 17:35 | 9798 | 51.89 |
| 12/20/2024 17:35 | 138 | 51.89 |
| 12/20/2024 17:35 | 509 | 51.89 |
| 12/20/2024 17:35 | 15998 | 51.89 |
| 12/20/2024 17:35 | 10099 | 51.89 |
| 12/20/2024 17:35 | 2029 | 51.89 |
| 12/20/2024 17:35 | 13517 | 51.89 |
| 12/20/2024 17:35 | 1116 | 51.89 |
| 12/20/2024 17:35 | 13653 | 51.89 |
| 12/20/2024 17:35 | 8858 | 51.89 |
| 12/20/2024 17:35 | 37439 | 51.89 |
| 12/20/2024 17:35 | 25021 | 51.89 |
| 12/20/2024 17:35 | 89840 | 51.89 |
| 12/20/2024 17:35 | 21151 | 51.89 |
| 12/20/2024 17:35 | 2642 | 51.89 |
| 12/20/2024 17:35 | 1500 | 51.89 |
| 12/20/2024 17:35 | 58 | 51.89 |
| 12/20/2024 17:35 | 21 | 51.89 |
| 12/20/2024 17:35 | 25 | 51.89 |
| 12/20/2024 17:35 | 8868 | 51.89 |
| 12/20/2024 17:35 | 4161 | 51.89 |
| 12/20/2024 17:35 | 2 | 51.89 |
| 12/20/2024 17:35 | 195 | 51.89 |
| 12/20/2024 17:35 | 41 | 51.89 |
| 12/20/2024 17:35 | 6 | 51.89 |
| 12/20/2024 17:35 | 2987 | 51.89 |
| 12/20/2024 17:35 | 1361 | 51.89 |
| 12/20/2024 17:35 | 38 | 51.89 |
| 12/20/2024 17:35 | 2155 | 51.89 |
| 12/20/2024 17:35 | 79 | 51.89 |
| 12/20/2024 17:35 | 900 | 51.89 |
| 12/20/2024 17:35 | 208 | 51.89 |
| 12/20/2024 17:35 | 20 | 51.89 |
| 12/20/2024 17:35 | 200 | 51.89 |
| 12/20/2024 17:35 | 442 | 51.89 |
| 12/20/2024 17:35 | 6579 | 51.89 |
| 12/20/2024 17:35 | 330 | 51.89 |
| 12/20/2024 17:35 | 253 | 51.89 |
| 12/20/2024 17:35 | 4382 | 51.89 |
| 12/20/2024 17:35 | 1 | 51.89 |
| 12/20/2024 17:35 | 93155 | 51.89 |
| 12/20/2024 17:35 | 15542 | 51.89 |
| 12/20/2024 17:35 | 2975 | 51.89 |
| 12/20/2024 17:35 | 29163 | 51.89 |
| 12/20/2024 17:35 | 63992 | 51.89 |
| 12/20/2024 17:35 | 42533 | 51.89 |
| 12/20/2024 17:35 | 100 | 51.89 |
| 12/20/2024 17:35 | 11081 | 51.89 |
| 12/20/2024 17:35 | 4971 | 51.89 |
| 12/20/2024 17:35 | 1754 | 51.89 |
| 12/20/2024 17:35 | 80 | 51.89 |
| 12/20/2024 17:35 | 980 | 51.89 |
| 12/20/2024 17:35 | 66 | 51.89 |
| 12/20/2024 17:35 | 15889 | 51.89 |
| 12/20/2024 17:35 | 15872 | 51.89 |
| 12/20/2024 17:35 | 22 | 51.89 |
| 12/20/2024 17:35 | 935 | 51.89 |
| 12/20/2024 17:35 | 90 | 51.89 |
| 12/20/2024 17:35 | 38925 | 51.89 |
| 12/20/2024 17:35 | 467 | 51.89 |
| 12/20/2024 17:35 | 3338 | 51.89 |
| 12/20/2024 17:35 | 3213 | 51.89 |
| 12/20/2024 17:35 | 4033 | 51.89 |
| 12/20/2024 17:35 | 179 | 51.89 |
| 12/20/2024 17:35 | 1 | 51.89 |
| 12/20/2024 17:35 | 22 | 51.89 |
| 12/20/2024 17:35 | 830 | 51.89 |
| 12/20/2024 17:35 | 162 | 51.89 |
| 12/20/2024 17:35 | 4950 | 51.89 |
| 12/20/2024 17:35 | 845 | 51.89 |
| 12/20/2024 17:35 | 1682 | 51.89 |
| 12/20/2024 17:35 | 5182 | 51.89 |
| 12/20/2024 17:35 | 44560 | 51.89 |
| 12/20/2024 17:35 | 842 | 51.89 |
| 12/20/2024 17:35 | 7107 | 51.89 |
| 12/20/2024 17:35 | 8775 | 51.89 |
| 12/20/2024 17:35 | 15888 | 51.89 |
| 12/20/2024 17:35 | 74 | 51.89 |
| 12/20/2024 17:35 | 464 | 51.89 |
| 12/20/2024 17:35 | 74 | 51.89 |
| 12/20/2024 17:35 | 77455 | 51.89 |
| 12/20/2024 17:35 | 1382 | 51.89 |
| 12/20/2024 17:35 | 12269 | 51.89 |
| 12/20/2024 17:35 | 2049 | 51.89 |
| 12/20/2024 17:35 | 36824 | 51.89 |
| 12/20/2024 17:35 | 2636 | 51.89 |
| 12/20/2024 17:35 | 14325 | 51.89 |
| 12/20/2024 17:35 | 6 | 51.89 |
| 12/20/2024 17:35 | 4981 | 51.89 |
| 12/20/2024 17:35 | 3499 | 51.89 |
| 12/20/2024 17:35 | 326 | 51.89 |
| 12/20/2024 17:35 | 6247 | 51.89 |
| 12/20/2024 17:35 | 661 | 51.89 |
| 12/20/2024 17:35 | 2090 | 51.89 |
| 12/20/2024 17:35 | 645 | 51.89 |
| 12/20/2024 17:35 | 3547 | 51.89 |
| 12/20/2024 17:35 | 334 | 51.89 |
| 12/20/2024 17:35 | 114 | 51.89 |
| 12/20/2024 17:35 | 463 | 51.89 |
| 12/20/2024 17:35 | 7857 | 51.89 |
| 12/20/2024 17:35 | 117 | 51.89 |
| 12/20/2024 17:35 | 2537 | 51.89 |
| 12/20/2024 17:35 | 2537 | 51.89 |
| 12/20/2024 17:35 | 2537 | 51.89 |
| 12/20/2024 17:35 | 557 | 51.89 |
| 12/20/2024 17:35 | 1980 | 51.89 |
| 12/20/2024 17:35 | 2537 | 51.89 |
| 12/20/2024 17:35 | 2537 | 51.89 |
| 12/20/2024 17:35 | 1170 | 51.89 |
| 12/20/2024 17:35 | 13022 | 51.89 |
| 12/20/2024 17:35 | 10014 | 51.89 |
| 12/20/2024 17:35 | 50682 | 51.89 |
| 12/20/2024 17:35 | 956 | 51.89 |
| 12/20/2024 17:35 | 40 | 51.89 |
| 12/20/2024 17:35 | 153 | 51.89 |
| 12/20/2024 17:35 | 216 | 51.89 |
| 12/20/2024 17:35 | 1677 | 51.89 |
| 12/20/2024 17:35 | 13992 | 51.89 |
| 12/20/2024 17:35 | 4084 | 51.89 |
| 12/20/2024 17:35 | 1502 | 51.89 |
| 12/20/2024 17:35 | 416 | 51.89 |
| 12/20/2024 17:35 | 4186 | 51.89 |
| 12/20/2024 17:35 | 1751 | 51.89 |
| 12/20/2024 17:35 | 26956 | 51.89 |
| 12/20/2024 17:35 | 20 | 51.89 |
| 12/20/2024 17:35 | 1017 | 51.89 |
| 12/20/2024 17:35 | 372 | 51.89 |
| 12/20/2024 17:35 | 276 | 51.89 |
| 12/20/2024 17:35 | 3444 | 51.89 |
| 12/20/2024 17:35 | 2282 | 51.89 |
| 12/20/2024 17:35 | 3445 | 51.89 |
| 12/20/2024 17:35 | 3744 | 51.89 |
| 12/20/2024 17:35 | 13480 | 51.89 |
| 12/20/2024 17:35 | 464 | 51.89 |
| 12/20/2024 17:35 | 2100 | 51.89 |
| 12/20/2024 17:35 | 8728 | 51.89 |
| 12/20/2024 17:35 | 200 | 51.89 |
| 12/20/2024 17:35 | 12379 | 51.89 |
| 12/20/2024 17:35 | 3274 | 51.89 |
| 12/20/2024 17:35 | 4849 | 51.89 |
| 12/20/2024 17:35 | 291 | 51.89 |
| 12/20/2024 17:35 | 2904 | 51.89 |
| 12/20/2024 17:35 | 1917 | 51.89 |
| 12/20/2024 17:35 | 36477 | 51.89 |
| 12/20/2024 17:35 | 344 | 51.89 |
| 12/20/2024 17:35 | 982 | 51.89 |
| 12/20/2024 17:35 | 1520 | 51.89 |
| 12/20/2024 17:35 | 2162 | 51.89 |
| 12/20/2024 17:35 | 978 | 51.89 |
| 12/20/2024 17:35 | 165 | 51.89 |
| 12/20/2024 17:35 | 19087 | 51.89 |
| 12/20/2024 17:35 | 3559 | 51.89 |
| 12/20/2024 17:35 | 200 | 51.89 |
| 12/20/2024 17:35 | 2995 | 51.89 |
| 12/20/2024 17:35 | 3809 | 51.89 |
| 12/20/2024 17:35 | 1022 | 51.89 |
| 12/20/2024 17:35 | 1888 | 51.89 |
| 12/20/2024 17:35 | 5952 | 51.89 |
| 12/20/2024 17:35 | 3993 | 51.89 |
| 12/20/2024 17:35 | 4795 | 51.89 |
| 12/20/2024 17:35 | 200 | 51.89 |
| 12/20/2024 17:35 | 2958 | 51.89 |
| 12/20/2024 17:35 | 2128 | 51.89 |
| 12/20/2024 17:35 | 28625 | 51.89 |
| 12/20/2024 17:35 | 918 | 51.89 |
| 12/20/2024 17:35 | 218 | 51.89 |
| 12/20/2024 17:35 | 387 | 51.89 |
| 12/20/2024 17:35 | 1015 | 51.89 |
| 12/20/2024 17:35 | 7469 | 51.89 |
| 12/20/2024 17:35 | 12106 | 51.89 |
| 12/20/2024 17:35 | 7314 | 51.89 |
| 12/20/2024 17:35 | 3143 | 51.89 |
| 12/20/2024 17:35 | 200 | 51.89 |
| 12/20/2024 17:35 | 3351 | 51.89 |
| 12/20/2024 17:35 | 201 | 51.89 |
| 12/20/2024 17:35 | 4120 | 51.89 |
| 12/20/2024 17:35 | 3224 | 51.89 |
| 12/20/2024 17:35 | 300 | 51.89 |
| 12/20/2024 17:35 | 250 | 51.89 |
| 12/20/2024 17:35 | 2264 | 51.89 |
| 12/20/2024 17:35 | 2500 | 51.89 |
| 12/20/2024 17:35 | 7071 | 51.89 |
| 12/20/2024 17:35 | 8730 | 51.89 |
| 12/20/2024 17:35 | 125708 | 51.89 |
| 12/20/2024 17:35 | 31403 | 51.89 |
| 12/20/2024 17:35 | 209 | 51.89 |
| 12/20/2024 17:35 | 87 | 51.89 |
| 12/20/2024 17:35 | 5 | 51.89 |
| 12/20/2024 17:35 | 1410 | 51.89 |
| 12/20/2024 17:35 | 100 | 51.89 |
| 12/20/2024 17:35 | 13 | 51.89 |
| 12/20/2024 17:35 | 1347 | 51.89 |
| 12/20/2024 17:35 | 101 | 51.89 |
| 12/20/2024 17:35 | 13480 | 51.89 |
| 12/20/2024 17:35 | 57 | 51.89 |
| 12/20/2024 17:35 | 20012 | 51.89 |
| 12/20/2024 17:35 | 15361 | 51.89 |
| 12/20/2024 17:35 | 4 | 51.89 |
| 12/20/2024 17:35 | 9718 | 51.89 |
| 12/20/2024 17:35 | 1439 | 51.89 |
| 12/20/2024 17:35 | 16110 | 51.89 |
| 12/20/2024 17:35 | 75758 | 51.89 |
| 12/20/2024 17:35 | 17397 | 51.89 |
| 12/20/2024 17:35 | 10987 | 51.89 |
| 12/20/2024 17:35 | 2471 | 51.89 |
| 12/20/2024 17:35 | 7385 | 51.89 |
| 12/20/2024 17:35 | 76 | 51.89 |
| 12/20/2024 17:35 | 10394 | 51.89 |
| 12/20/2024 17:35 | 1539 | 51.89 |
| 12/20/2024 17:35 | 1027 | 51.89 |
| 12/20/2024 17:35 | 59276 | 51.89 |
| 12/20/2024 17:35 | 53 | 51.89 |
| 12/20/2024 17:35 | 13382 | 51.89 |
| 12/20/2024 17:35 | 1397 | 51.89 |
| 12/20/2024 17:35 | 1559 | 51.89 |
| 12/20/2024 17:35 | 67 | 51.89 |
| 12/20/2024 17:35 | 2092 | 51.89 |
| 12/20/2024 17:35 | 10103 | 51.89 |
| 12/20/2024 17:35 | 2574 | 51.89 |
| 12/20/2024 17:35 | 1552 | 51.89 |
| 12/20/2024 17:35 | 156 | 51.89 |
| 12/20/2024 17:35 | 1601 | 51.89 |
| 12/20/2024 17:35 | 453 | 51.89 |
| 12/20/2024 17:35 | 524 | 51.89 |
| 12/20/2024 17:35 | 67 | 51.89 |
| 12/20/2024 17:35 | 500 | 51.89 |
| 12/20/2024 17:35 | 14590 | 51.89 |
| 12/20/2024 17:35 | 24331 | 51.89 |
| 12/20/2024 17:35 | 261 | 51.89 |
| 12/20/2024 17:35 | 8 | 51.89 |
| 12/20/2024 17:35 | 4750 | 51.89 |
| 12/20/2024 17:35 | 4868 | 51.89 |
| 12/20/2024 17:35 | 42694 | 51.89 |
| 12/20/2024 17:35 | 51796 | 51.89 |
| 12/20/2024 17:35 | 255 | 51.89 |
| 12/20/2024 17:35 | 820 | 51.89 |
| 12/20/2024 17:35 | 40284 | 51.89 |
| 12/20/2024 17:35 | 4870 | 51.89 |
| 12/20/2024 17:35 | 533 | 51.89 |
| 12/20/2024 17:35 | 3367 | 51.89 |
| 12/20/2024 17:35 | 11153 | 51.89 |
| 12/20/2024 17:35 | 75779 | 51.89 |
| 12/20/2024 17:35 | 3140 | 51.89 |
| 12/20/2024 17:35 | 2060 | 51.89 |
| 12/20/2024 17:35 | 18198 | 51.89 |
| 12/20/2024 17:35 | 3282 | 51.89 |
| 12/20/2024 17:35 | 3204 | 51.89 |
| 12/20/2024 17:35 | 713 | 51.89 |
| 12/20/2024 17:35 | 169 | 51.89 |
| 12/20/2024 17:35 | 15545 | 51.89 |
| 12/20/2024 17:35 | 47151 | 51.89 |
| 12/20/2024 17:35 | 845 | 51.89 |
| 12/20/2024 17:35 | 1113 | 51.89 |
| 12/20/2024 17:35 | 51437 | 51.89 |
| 12/20/2024 17:35 | 15661 | 51.89 |
| 12/20/2024 17:35 | 2124 | 51.89 |
| 12/20/2024 17:35 | 5 | 51.89 |
| 12/20/2024 17:35 | 13 | 51.89 |
| 12/20/2024 17:35 | 16216 | 51.89 |
| 12/20/2024 17:35 | 157340 | 51.89 |
| 12/20/2024 17:35 | 7814 | 51.89 |
| 12/20/2024 17:35 | 36477 | 51.89 |
| 12/20/2024 17:35 | 1766 | 51.89 |
| 12/20/2024 17:35 | 1138 | 51.89 |
| 12/20/2024 17:35 | 978 | 51.89 |
| 12/20/2024 17:35 | 2162 | 51.89 |
| 12/20/2024 17:35 | 291 | 51.89 |
| 12/20/2024 17:35 | 982 | 51.89 |
| 12/20/2024 17:35 | 165 | 51.89 |
| 12/20/2024 17:35 | 1917 | 51.89 |
| 12/20/2024 17:35 | 1520 | 51.89 |
| 12/20/2024 17:35 | 344 | 51.89 |
| 12/20/2024 17:35 | 290 | 51.89 |
| 12/20/2024 17:35 | 60732 | 51.89 |
| 12/20/2024 17:35 | 8548 | 51.89 |
| 12/20/2024 17:35 | 7662 | 51.89 |
| 12/20/2024 17:35 | 2055 | 51.89 |
| 12/20/2024 17:35 | 62118 | 51.89 |
| 12/20/2024 17:35 | 514 | 51.89 |
| 12/20/2024 17:35 | 1745 | 51.89 |
| 12/20/2024 17:35 | 3041 | 51.89 |
| 12/20/2024 17:35 | 238 | 51.89 |
| 12/20/2024 17:35 | 109568 | 51.89 |
| 12/20/2024 17:35 | 4645 | 51.89 |
| 12/20/2024 17:35 | 13814 | 51.89 |
| 12/20/2024 17:35 | 6432 | 51.89 |
| 12/20/2024 17:35 | 110 | 51.89 |
| 12/20/2024 17:35 | 2396 | 51.89 |
| 12/20/2024 17:35 | 2381 | 51.89 |
| 12/20/2024 17:35 | 1473 | 51.89 |
| 12/20/2024 17:35 | 346 | 51.89 |
| 12/20/2024 17:35 | 1134 | 51.89 |
| 12/20/2024 17:35 | 1595 | 51.89 |
| 12/20/2024 17:35 | 88 | 51.89 |
| 12/20/2024 17:35 | 690 | 51.89 |
| 12/20/2024 17:35 | 690 | 51.89 |
| 12/20/2024 17:35 | 868 | 51.89 |
| 12/20/2024 17:35 | 828 | 51.89 |
| 12/20/2024 17:35 | 8094 | 51.89 |
| 12/20/2024 17:35 | 495 | 51.89 |
| 12/20/2024 17:35 | 106 | 51.89 |
| 12/20/2024 17:35 | 700 | 51.89 |
| 12/20/2024 17:35 | 1740 | 51.89 |
| 12/20/2024 17:35 | 618 | 51.89 |
| 12/20/2024 17:35 | 252 | 51.89 |
| 12/20/2024 17:35 | 2080 | 51.89 |
| 12/20/2024 17:35 | 1366 | 51.89 |
| 12/20/2024 17:35 | 9928 | 51.89 |
| 12/20/2024 17:35 | 638 | 51.89 |
| 12/20/2024 17:35 | 2636 | 51.89 |
| 12/20/2024 17:35 | 1828 | 51.89 |
| 12/20/2024 17:35 | 680 | 51.89 |
| 12/20/2024 17:35 | 1720 | 51.89 |
| 12/20/2024 17:35 | 3184 | 51.89 |
| 12/20/2024 17:35 | 25631 | 51.89 |
| 12/20/2024 17:35 | 85 | 51.89 |
| 12/20/2024 17:35 | 2080 | 51.89 |
| 12/20/2024 17:35 | 11294 | 51.89 |
| 12/20/2024 17:35 | 760 | 51.89 |
| 12/20/2024 17:35 | 2080 | 51.89 |
| 12/20/2024 17:35 | 7 | 51.89 |
| 12/20/2024 17:35 | 11294 | 51.89 |
| 12/20/2024 17:35 | 2112 | 51.89 |
| 12/20/2024 17:35 | 2080 | 51.89 |
| 12/20/2024 17:35 | 820 | 51.89 |
| 12/20/2024 17:35 | 2440 | 51.89 |
| 12/20/2024 17:35 | 577 | 51.89 |
| 12/20/2024 17:35 | 8962 | 51.89 |
| 12/20/2024 17:35 | 122286 | 51.89 |
| 12/20/2024 17:35 | 106 | 51.89 |
| 12/20/2024 17:35 | 1882 | 51.89 |
| 12/20/2024 17:35 | 1986 | 51.89 |
| 12/20/2024 17:35 | 20860 | 51.89 |
| 12/20/2024 17:35 | 2080 | 51.89 |
| 12/20/2024 17:35 | 34759 | 51.89 |
| 12/20/2024 17:35 | 41406 | 51.89 |
| 12/20/2024 17:35 | 655 | 51.89 |
| 12/20/2024 17:35 | 208 | 51.89 |
| 12/20/2024 17:35 | 4975 | 51.89 |
| 12/20/2024 17:35 | 2351 | 51.89 |
| 12/20/2024 17:35 | 820 | 51.89 |
| 12/20/2024 17:35 | 2420 | 51.89 |
| 12/20/2024 17:35 | 2080 | 51.89 |
| 12/20/2024 17:35 | 1745 | 51.89 |
| 12/20/2024 17:35 | 319 | 51.89 |
| 12/20/2024 17:35 | 1799 | 51.89 |
| 12/20/2024 17:35 | 14321 | 51.89 |
| 12/20/2024 17:35 | 6909 | 51.89 |
| 12/20/2024 17:35 | 564 | 51.89 |
| 12/20/2024 17:35 | 412 | 51.89 |
| 12/20/2024 17:35 | 4720 | 51.89 |
| 12/20/2024 17:35 | 4133 | 51.89 |
| 12/20/2024 17:35 | 2653 | 51.89 |
| 12/20/2024 17:35 | 8894 | 51.89 |
| 12/20/2024 17:35 | 398 | 51.89 |
| 12/20/2024 17:35 | 10238 | 51.89 |
| 12/20/2024 17:35 | 1268 | 51.89 |
| 12/20/2024 17:35 | 594 | 51.89 |
| 12/20/2024 17:35 | 42 | 51.89 |
| 12/20/2024 17:35 | 11839 | 51.89 |
| 12/20/2024 17:35 | 40474 | 51.89 |
| 12/20/2024 17:35 | 2733 | 51.89 |
| 12/20/2024 17:35 | 3356 | 51.89 |
| 12/20/2024 17:35 | 6690 | 51.89 |
| 12/20/2024 17:35 | 2791 | 51.89 |
| 12/20/2024 17:35 | 15116 | 51.89 |
| 12/20/2024 17:35 | 3884 | 51.89 |
| 12/20/2024 17:35 | 4750 | 51.89 |
| 12/20/2024 17:35 | 26023 | 51.89 |
| 12/20/2024 17:35 | 2010 | 51.89 |
| 12/20/2024 17:35 | 7884 | 51.89 |
| 12/20/2024 17:35 | 6576 | 51.89 |
| 12/20/2024 17:35 | 14183 | 51.89 |
| 12/20/2024 17:35 | 30229 | 51.89 |
| 12/20/2024 17:35 | 3471 | 51.89 |
| 12/20/2024 17:35 | 101619 | 51.89 |
| 12/20/2024 17:35 | 10027 | 51.89 |
| 12/20/2024 17:35 | 28517 | 51.89 |
| 12/20/2024 17:35 | 14970 | 51.89 |
| 12/20/2024 17:35 | 1302 | 51.89 |
| 12/20/2024 17:35 | 2533 | 51.89 |
| 12/20/2024 17:35 | 3844 | 51.89 |
| 12/20/2024 17:35 | 108307 | 51.89 |
| 12/20/2024 17:35 | 53 | 51.89 |
| 12/20/2024 17:35 | 158 | 51.89 |
| 12/20/2024 17:35 | 5115 | 51.89 |
| 12/20/2024 17:35 | 2358 | 51.89 |
| 12/20/2024 17:35 | 214 | 51.89 |
| 12/20/2024 17:35 | 2511 | 51.89 |
| 12/20/2024 17:35 | 29950 | 51.89 |
| 12/20/2024 17:35 | 13620 | 51.89 |
| 12/20/2024 17:35 | 13600 | 51.89 |
| 12/20/2024 17:35 | 553 | 51.89 |
| 12/20/2024 17:35 | 102 | 51.89 |
| 12/20/2024 17:35 | 120 | 51.89 |
| 12/20/2024 17:35 | 1958 | 51.89 |
| 12/20/2024 17:35 | 8106 | 51.89 |
| 12/20/2024 17:35 | 6675 | 51.89 |
| 12/20/2024 17:35 | 10783 | 51.89 |
| 12/20/2024 17:35 | 39540 | 51.89 |
| 12/20/2024 17:35 | 1164 | 51.89 |
| 12/20/2024 17:35 | 18836 | 51.89 |
| 12/20/2024 17:35 | 4549 | 51.89 |
| 12/20/2024 17:35 | 580 | 51.89 |
| 12/20/2024 17:35 | 352 | 51.89 |
| 12/20/2024 17:35 | 2733 | 51.89 |
| 12/20/2024 17:35 | 5000 | 51.89 |
| 12/20/2024 17:35 | 12493 | 51.89 |
| 12/20/2024 17:35 | 26570 | 51.89 |
| 12/20/2024 17:35 | 63 | 51.89 |
| 12/20/2024 17:35 | 1075 | 51.89 |
| 12/20/2024 17:35 | 249 | 51.89 |
| 12/20/2024 17:35 | 64 | 51.89 |
| 12/20/2024 17:35 | 4609 | 51.89 |
| 12/20/2024 17:35 | 22194 | 51.89 |
| 12/20/2024 17:35 | 4377 | 51.89 |
| 12/20/2024 17:35 | 3550 | 51.89 |
| 12/20/2024 17:35 | 6200 | 51.89 |
| 12/20/2024 17:35 | 1014 | 51.89 |
| 12/20/2024 17:35 | 274 | 51.89 |
| 12/20/2024 17:35 | 21337 | 51.89 |
| 12/20/2024 17:35 | 601 | 51.89 |
| 12/20/2024 17:35 | 10296 | 51.89 |
| 12/20/2024 17:35 | 27831 | 51.89 |
| 12/20/2024 17:35 | 546 | 51.89 |
| 12/20/2024 17:35 | 44 | 51.89 |
| 12/20/2024 17:35 | 92 | 51.89 |
| 12/20/2024 17:35 | 8186 | 51.89 |
| 12/20/2024 17:35 | 17 | 51.89 |
| 12/20/2024 17:35 | 7388 | 51.89 |
| 12/20/2024 17:35 | 12000 | 51.89 |
| 12/20/2024 17:35 | 43994 | 51.89 |
| 12/20/2024 17:35 | 2072 | 51.89 |
| 12/20/2024 17:35 | 296 | 51.89 |
| 12/20/2024 17:35 | 556 | 51.89 |
| 12/20/2024 17:35 | 869 | 51.89 |
| 12/20/2024 17:35 | 269 | 51.89 |
| 12/20/2024 17:35 | 399 | 51.89 |
| 12/20/2024 17:35 | 1416 | 51.89 |
| 12/20/2024 17:35 | 4 | 51.89 |
| 12/20/2024 17:35 | 4944 | 51.89 |
| 12/20/2024 17:35 | 144 | 51.89 |
| 12/20/2024 17:35 | 4 | 51.89 |
| 12/20/2024 17:35 | 12868 | 51.89 |
| 12/20/2024 17:35 | 4689 | 51.89 |
| 12/20/2024 17:35 | 408 | 51.89 |
| 12/20/2024 17:35 | 2320 | 51.89 |
| 12/20/2024 17:35 | 3975 | 51.89 |
| 12/20/2024 17:35 | 4104 | 51.89 |
| 12/20/2024 17:35 | 49 | 51.89 |
| 12/20/2024 17:35 | 40 | 51.89 |
| 12/20/2024 17:35 | 5818 | 51.89 |
| 12/20/2024 17:35 | 6188 | 51.89 |
| 12/20/2024 17:35 | 462 | 51.89 |
| 12/20/2024 17:35 | 5169 | 51.89 |
| 12/20/2024 17:35 | 258 | 51.89 |
| 12/20/2024 17:35 | 64 | 51.89 |
| 12/20/2024 17:35 | 3233 | 51.89 |
| 12/20/2024 17:35 | 168 | 51.89 |
| 12/20/2024 17:35 | 525 | 51.89 |
| 12/20/2024 17:35 | 6850 | 51.89 |
| 12/20/2024 17:35 | 15070 | 51.89 |
| 12/20/2024 17:35 | 59 | 51.89 |
| 12/20/2024 17:35 | 3288 | 51.89 |
| 12/20/2024 17:35 | 57521 | 51.89 |
| 12/20/2024 17:35 | 302 | 51.89 |
| 12/20/2024 17:35 | 6975 | 51.89 |
| 12/20/2024 17:35 | 253 | 51.89 |
| 12/20/2024 17:35 | 13840 | 51.89 |
| 12/20/2024 17:35 | 4847 | 51.89 |
| 12/20/2024 17:35 | 30980 | 51.89 |
| 12/20/2024 17:35 | 12104 | 51.89 |
| 12/20/2024 17:35 | 473 | 51.89 |
| 12/20/2024 17:35 | 5775 | 51.89 |
| 12/20/2024 17:35 | 710 | 51.89 |
| 12/20/2024 17:35 | 326 | 51.89 |
| 12/20/2024 17:35 | 966 | 51.89 |
| 12/20/2024 17:35 | 1386 | 51.89 |
| 12/20/2024 17:35 | 1464 | 51.89 |
| 12/20/2024 17:35 | 1000 | 51.89 |
| 12/20/2024 17:35 | 483 | 51.89 |
| 12/20/2024 17:35 | 1667 | 51.89 |
| 12/20/2024 17:35 | 50947 | 51.89 |
| 12/20/2024 17:35 | 3944 | 51.89 |
| 12/20/2024 17:35 | 10622 | 51.89 |
| 12/20/2024 17:35 | 8590 | 51.89 |
| 12/20/2024 17:35 | 1836 | 51.89 |
| 12/20/2024 17:35 | 2126 | 51.89 |
| 12/20/2024 17:35 | 19301 | 51.89 |
| 12/20/2024 17:35 | 596 | 51.89 |
| 12/20/2024 17:35 | 20628 | 51.89 |
| 12/20/2024 17:35 | 1083 | 51.89 |
| 12/20/2024 17:35 | 319 | 51.89 |
| 12/20/2024 17:35 | 716 | 51.89 |
| 12/20/2024 17:35 | 278 | 51.89 |
| 12/20/2024 17:35 | 388 | 51.89 |
| 12/20/2024 17:35 | 20069 | 51.89 |
| 12/20/2024 17:35 | 674 | 51.89 |
| 12/20/2024 17:35 | 10 | 51.89 |
| 12/20/2024 17:35 | 55947 | 51.89 |
| 12/20/2024 17:35 | 238 | 51.89 |
| 12/20/2024 17:35 | 14160 | 51.89 |
| 12/20/2024 17:35 | 25195 | 51.89 |
| 12/20/2024 17:35 | 393 | 51.89 |
| 12/20/2024 17:35 | 18548 | 51.89 |
| 12/20/2024 17:35 | 892 | 51.89 |
| 12/20/2024 17:35 | 5809 | 51.89 |
| 12/20/2024 17:35 | 1 | 51.89 |
| 12/20/2024 17:35 | 13 | 51.89 |
| 12/20/2024 17:35 | 19 | 51.89 |
| 12/20/2024 17:35 | 37 | 51.89 |
| 12/20/2024 17:35 | 105 | 51.89 |
| 12/20/2024 17:35 | 119 | 51.89 |
| 12/20/2024 17:35 | 137 | 51.89 |
| 12/20/2024 17:35 | 142 | 51.89 |
| 12/20/2024 17:35 | 192 | 51.89 |
| 12/20/2024 17:35 | 280 | 51.89 |
| 12/20/2024 17:35 | 334 | 51.89 |
| 12/20/2024 17:35 | 468 | 51.89 |
| 12/20/2024 17:35 | 484 | 51.89 |
| 12/20/2024 17:35 | 500 | 51.89 |
| 12/20/2024 17:35 | 60 | 51.89 |
| 12/20/2024 17:35 | 205 | 51.89 |
| 12/20/2024 17:35 | 5 | 51.89 |
| 12/20/2024 17:35 | 1133 | 51.89 |
| 12/20/2024 17:35 | 322 | 51.89 |
| 12/20/2024 17:35 | 3292 | 51.89 |
| 12/20/2024 17:35 | 98 | 51.89 |
| 12/20/2024 17:35 | 39191 | 51.89 |
| 12/20/2024 17:35 | 864 | 51.89 |
| 12/20/2024 17:35 | 475 | 51.89 |
| 12/20/2024 17:35 | 51 | 51.89 |
| 12/20/2024 17:35 | 425 | 51.89 |
| 12/20/2024 17:35 | 1298 | 51.89 |
| 12/20/2024 17:35 | 2471 | 51.89 |
| 12/20/2024 17:35 | 729 | 51.89 |
| 12/20/2024 17:35 | 51 | 51.89 |
| 12/20/2024 17:35 | 54 | 51.89 |
| 12/20/2024 17:35 | 497 | 51.89 |
| 12/20/2024 17:35 | 963 | 51.89 |
| 12/20/2024 17:35 | 269 | 51.89 |
| 12/20/2024 17:35 | 459 | 51.89 |
| 12/20/2024 17:35 | 594 | 51.89 |
| 12/20/2024 17:35 | 36064 | 51.89 |
| 12/20/2024 17:35 | 8636 | 51.89 |
| 12/20/2024 17:35 | 5500 | 51.89 |
| 12/20/2024 17:35 | 119030 | 51.89 |
| 12/20/2024 17:35 | 45590 | 51.89 |
| 12/20/2024 17:35 | 292 | 51.89 |
| 12/20/2024 17:35 | 199 | 51.89 |
| 12/20/2024 17:35 | 72 | 51.89 |
| 12/20/2024 17:35 | 1157 | 51.89 |
| 12/20/2024 17:35 | 27 | 51.89 |
| 12/20/2024 17:35 | 1 | 51.89 |
| 12/20/2024 17:35 | 677 | 51.89 |
| 12/20/2024 17:35 | 452 | 51.89 |
| 12/20/2024 17:35 | 87 | 51.89 |
| 12/20/2024 17:35 | 277 | 51.89 |
| 12/20/2024 17:35 | 48 | 51.89 |
| 12/20/2024 17:35 | 124 | 51.89 |
| 12/20/2024 17:35 | 859 | 51.89 |
| 12/20/2024 17:35 | 541 | 51.89 |
| 12/20/2024 17:35 | 37 | 51.89 |
| 12/20/2024 17:35 | 1262 | 51.89 |
| 12/20/2024 17:35 | 2449 | 51.89 |
| 12/20/2024 17:35 | 928 | 51.89 |
| 12/20/2024 17:35 | 113 | 51.89 |
| 12/20/2024 17:29 | 46 | 51.89 |
| 12/20/2024 17:29 | 175 | 51.90 |
| 12/20/2024 17:29 | 222 | 51.90 |
| 12/20/2024 17:29 | 123 | 51.90 |
| 12/20/2024 17:29 | 140 | 51.90 |
| 12/20/2024 17:29 | 12 | 51.89 |
| 12/20/2024 17:29 | 10 | 51.89 |
| 12/20/2024 17:29 | 20 | 51.88 |
| 12/20/2024 17:29 | 329 | 51.88 |
| 12/20/2024 17:29 | 635 | 51.88 |
| 12/20/2024 17:29 | 200 | 51.88 |
| 12/20/2024 17:29 | 14 | 51.88 |
| 12/20/2024 17:29 | 18 | 51.87 |
| 12/20/2024 17:29 | 123 | 51.87 |
| 12/20/2024 17:29 | 144 | 51.88 |
| 12/20/2024 17:29 | 118 | 51.88 |
| 12/20/2024 17:29 | 13 | 51.88 |
| 12/20/2024 17:29 | 27 | 51.88 |
| 12/20/2024 17:29 | 2 | 51.88 |
| 12/20/2024 17:29 | 331 | 51.88 |
| 12/20/2024 17:29 | 635 | 51.88 |
| 12/20/2024 17:29 | 226 | 51.87 |
| 12/20/2024 17:29 | 131 | 51.87 |
| 12/20/2024 17:29 | 120 | 51.87 |
| 12/20/2024 17:29 | 9 | 51.87 |
| 12/20/2024 17:29 | 472 | 51.87 |
| 12/20/2024 17:29 | 109 | 51.87 |
| 12/20/2024 17:29 | 380 | 51.87 |
| 12/20/2024 17:29 | 9 | 51.87 |
| 12/20/2024 17:29 | 147 | 51.87 |
| 12/20/2024 17:29 | 108 | 51.87 |
| 12/20/2024 17:29 | 331 | 51.87 |
| 12/20/2024 17:29 | 124 | 51.87 |
| 12/20/2024 17:29 | 149 | 51.87 |
| 12/20/2024 17:29 | 127 | 51.87 |
| 12/20/2024 17:29 | 229 | 51.87 |
| 12/20/2024 17:29 | 635 | 51.87 |
| 12/20/2024 17:29 | 180 | 51.87 |
| 12/20/2024 17:29 | 9 | 51.88 |
| 12/20/2024 17:29 | 121 | 51.88 |
| 12/20/2024 17:29 | 332 | 51.88 |
| 12/20/2024 17:29 | 635 | 51.88 |
| 12/20/2024 17:29 | 6 | 51.88 |
| 12/20/2024 17:29 | 138 | 51.87 |
| 12/20/2024 17:29 | 82 | 51.87 |
| 12/20/2024 17:29 | 452 | 51.87 |
| 12/20/2024 17:29 | 183 | 51.87 |
| 12/20/2024 17:29 | 9 | 51.87 |
| 12/20/2024 17:29 | 180 | 51.87 |
| 12/20/2024 17:29 | 400 | 51.88 |
| 12/20/2024 17:29 | 200 | 51.88 |
| 12/20/2024 17:29 | 200 | 51.88 |
| 12/20/2024 17:29 | 367 | 51.88 |
| 12/20/2024 17:29 | 10 | 51.88 |
| 12/20/2024 17:29 | 92 | 51.88 |
| 12/20/2024 17:29 | 133 | 51.88 |
| 12/20/2024 17:28 | 122 | 51.88 |
| 12/20/2024 17:28 | 616 | 51.88 |
| 12/20/2024 17:28 | 19 | 51.88 |
| 12/20/2024 17:28 | 31 | 51.88 |
| 12/20/2024 17:28 | 457 | 51.88 |
| 12/20/2024 17:28 | 178 | 51.88 |
| 12/20/2024 17:28 | 400 | 51.88 |
| 12/20/2024 17:28 | 145 | 51.88 |
| 12/20/2024 17:28 | 10 | 51.88 |
| 12/20/2024 17:28 | 167 | 51.88 |
| 12/20/2024 17:28 | 218 | 51.88 |
| 12/20/2024 17:28 | 86 | 51.88 |
| 12/20/2024 17:28 | 335 | 51.88 |
| 12/20/2024 17:28 | 332 | 51.89 |
| 12/20/2024 17:28 | 225 | 51.89 |
| 12/20/2024 17:28 | 597 | 51.89 |
| 12/20/2024 17:28 | 4 | 51.89 |
| 12/20/2024 17:28 | 238 | 51.89 |
| 12/20/2024 17:28 | 102 | 51.89 |
| 12/20/2024 17:28 | 178 | 51.89 |
| 12/20/2024 17:28 | 432 | 51.89 |
| 12/20/2024 17:28 | 155 | 51.89 |
| 12/20/2024 17:28 | 236 | 51.89 |
| 12/20/2024 17:28 | 52 | 51.89 |
| 12/20/2024 17:28 | 224 | 51.89 |
| 12/20/2024 17:28 | 123 | 51.89 |
| 12/20/2024 17:28 | 9 | 51.89 |
| 12/20/2024 17:28 | 131 | 51.89 |
| 12/20/2024 17:28 | 29 | 51.89 |
| 12/20/2024 17:28 | 113 | 51.89 |
| 12/20/2024 17:28 | 9 | 51.89 |
| 12/20/2024 17:28 | 217 | 51.89 |
| 12/20/2024 17:28 | 334 | 51.89 |
| 12/20/2024 17:28 | 735 | 51.89 |
| 12/20/2024 17:28 | 6 | 51.90 |
| 12/20/2024 17:28 | 165 | 51.90 |
| 12/20/2024 17:28 | 281 | 51.90 |
| 12/20/2024 17:28 | 295 | 51.90 |
| 12/20/2024 17:28 | 635 | 51.90 |
| 12/20/2024 17:28 | 5 | 51.91 |
| 12/20/2024 17:28 | 200 | 51.90 |
| 12/20/2024 17:28 | 142 | 51.90 |
| 12/20/2024 17:28 | 4 | 51.90 |
| 12/20/2024 17:28 | 140 | 51.90 |
| 12/20/2024 17:28 | 635 | 51.90 |
| 12/20/2024 17:28 | 153 | 51.91 |
| 12/20/2024 17:28 | 8 | 51.90 |
| 12/20/2024 17:28 | 60 | 51.90 |
| 12/20/2024 17:28 | 724 | 51.89 |
| 12/20/2024 17:28 | 126 | 51.89 |
| 12/20/2024 17:28 | 121 | 51.89 |
| 12/20/2024 17:28 | 635 | 51.89 |
| 12/20/2024 17:28 | 400 | 51.90 |
| 12/20/2024 17:28 | 8 | 51.91 |
| 12/20/2024 17:28 | 10 | 51.90 |
| 12/20/2024 17:28 | 89 | 51.90 |
| 12/20/2024 17:28 | 129 | 51.90 |
| 12/20/2024 17:28 | 143 | 51.90 |
| 12/20/2024 17:28 | 135 | 51.90 |
| 12/20/2024 17:28 | 127 | 51.90 |
| 12/20/2024 17:28 | 114 | 51.90 |
| 12/20/2024 17:28 | 337 | 51.90 |
| 12/20/2024 17:28 | 184 | 51.90 |
| 12/20/2024 17:28 | 196 | 51.90 |
| 12/20/2024 17:28 | 179 | 51.90 |
| 12/20/2024 17:28 | 122 | 51.90 |
| 12/20/2024 17:28 | 9 | 51.90 |
| 12/20/2024 17:28 | 333 | 51.90 |
| 12/20/2024 17:28 | 6 | 51.90 |
| 12/20/2024 17:28 | 124 | 51.90 |
| 12/20/2024 17:28 | 145 | 51.90 |
| 12/20/2024 17:27 | 3 | 51.90 |
| 12/20/2024 17:27 | 12 | 51.90 |
| 12/20/2024 17:27 | 234 | 51.89 |
| 12/20/2024 17:27 | 13 | 51.89 |
| 12/20/2024 17:27 | 3 | 51.89 |
| 12/20/2024 17:27 | 300 | 51.89 |
| 12/20/2024 17:27 | 79 | 51.89 |
| 12/20/2024 17:27 | 380 | 51.89 |
| 12/20/2024 17:27 | 2 | 51.89 |
| 12/20/2024 17:27 | 15 | 51.88 |
| 12/20/2024 17:27 | 482 | 51.88 |
| 12/20/2024 17:27 | 30 | 51.88 |
| 12/20/2024 17:27 | 31 | 51.88 |
| 12/20/2024 17:27 | 31 | 51.88 |
| 12/20/2024 17:27 | 135 | 51.88 |
| 12/20/2024 17:27 | 567 | 51.88 |
| 12/20/2024 17:27 | 68 | 51.88 |
| 12/20/2024 17:27 | 335 | 51.88 |
| 12/20/2024 17:27 | 259 | 51.88 |
| 12/20/2024 17:27 | 79 | 51.88 |
| 12/20/2024 17:27 | 10 | 51.89 |
| 12/20/2024 17:27 | 4 | 51.89 |
| 12/20/2024 17:27 | 148 | 51.89 |
| 12/20/2024 17:27 | 100 | 51.90 |
| 12/20/2024 17:27 | 635 | 51.90 |
| 12/20/2024 17:27 | 335 | 51.90 |
| 12/20/2024 17:27 | 121 | 51.90 |
| 12/20/2024 17:27 | 119 | 51.90 |
| 12/20/2024 17:27 | 2 | 51.90 |
| 12/20/2024 17:27 | 125 | 51.89 |
| 12/20/2024 17:27 | 335 | 51.89 |
| 12/20/2024 17:27 | 119 | 51.89 |
| 12/20/2024 17:27 | 230 | 51.89 |
| 12/20/2024 17:27 | 635 | 51.89 |
| 12/20/2024 17:27 | 2 | 51.90 |
| 12/20/2024 17:27 | 9 | 51.90 |
| 12/20/2024 17:27 | 103 | 51.90 |
| 12/20/2024 17:27 | 510 | 51.90 |
| 12/20/2024 17:27 | 125 | 51.90 |
| 12/20/2024 17:26 | 362 | 51.90 |
| 12/20/2024 17:26 | 273 | 51.90 |
| 12/20/2024 17:26 | 145 | 51.90 |
| 12/20/2024 17:26 | 120 | 51.90 |
| 12/20/2024 17:26 | 12 | 51.90 |
| 12/20/2024 17:26 | 465 | 51.90 |
| 12/20/2024 17:26 | 93 | 51.90 |
| 12/20/2024 17:26 | 2 | 51.90 |
| 12/20/2024 17:26 | 120 | 51.89 |
| 12/20/2024 17:26 | 463 | 51.89 |
| 12/20/2024 17:26 | 3 | 51.89 |
| 12/20/2024 17:26 | 3 | 51.89 |
| 12/20/2024 17:26 | 4 | 51.89 |
| 12/20/2024 17:26 | 4 | 51.89 |
| 12/20/2024 17:26 | 250 | 51.88 |
| 12/20/2024 17:26 | 188 | 51.88 |
| 12/20/2024 17:26 | 127 | 51.88 |
| 12/20/2024 17:26 | 138 | 51.88 |
| 12/20/2024 17:26 | 337 | 51.88 |
| 12/20/2024 17:26 | 635 | 51.88 |
| 12/20/2024 17:26 | 172 | 51.89 |
| 12/20/2024 17:26 | 325 | 51.89 |
| 12/20/2024 17:26 | 102 | 51.89 |
| 12/20/2024 17:26 | 6 | 51.90 |
| 12/20/2024 17:26 | 335 | 51.89 |
| 12/20/2024 17:26 | 125 | 51.89 |
| 12/20/2024 17:26 | 143 | 51.89 |
| 12/20/2024 17:26 | 44 | 51.89 |
| 12/20/2024 17:26 | 399 | 51.89 |
| 12/20/2024 17:26 | 192 | 51.89 |
| 12/20/2024 17:26 | 11 | 51.90 |
| 12/20/2024 17:26 | 14 | 51.89 |
| 12/20/2024 17:26 | 127 | 51.89 |
| 12/20/2024 17:26 | 121 | 51.89 |
| 12/20/2024 17:26 | 88 | 51.89 |
| 12/20/2024 17:26 | 112 | 51.89 |
| 12/20/2024 17:26 | 161 | 51.89 |
| 12/20/2024 17:26 | 3 | 51.89 |
| 12/20/2024 17:26 | 92 | 51.89 |
| 12/20/2024 17:26 | 267 | 51.89 |
| 12/20/2024 17:26 | 2 | 51.89 |
| 12/20/2024 17:26 | 272 | 51.89 |
| 12/20/2024 17:26 | 337 | 51.89 |
| 12/20/2024 17:26 | 6 | 51.90 |
| 12/20/2024 17:26 | 13 | 51.90 |
| 12/20/2024 17:26 | 35 | 51.90 |
| 12/20/2024 17:26 | 62 | 51.90 |
| 12/20/2024 17:26 | 200 | 51.90 |
| 12/20/2024 17:26 | 10 | 51.90 |
| 12/20/2024 17:26 | 71 | 51.89 |
| 12/20/2024 17:26 | 1779 | 51.89 |
| 12/20/2024 17:26 | 266 | 51.89 |
| 12/20/2024 17:26 | 99 | 51.89 |
| 12/20/2024 17:26 | 40 | 51.90 |
| 12/20/2024 17:26 | 65 | 51.90 |
| 12/20/2024 17:26 | 133 | 51.89 |
| 12/20/2024 17:26 | 322 | 51.89 |
| 12/20/2024 17:26 | 133 | 51.89 |
| 12/20/2024 17:26 | 107 | 51.89 |
| 12/20/2024 17:26 | 174 | 51.89 |
| 12/20/2024 17:26 | 337 | 51.88 |
| 12/20/2024 17:26 | 133 | 51.88 |
| 12/20/2024 17:26 | 124 | 51.88 |
| 12/20/2024 17:26 | 635 | 51.88 |
| 12/20/2024 17:26 | 222 | 51.88 |
| 12/20/2024 17:26 | 231 | 51.88 |
| 12/20/2024 17:26 | 143 | 51.88 |
| 12/20/2024 17:26 | 135 | 51.88 |
| 12/20/2024 17:26 | 337 | 51.88 |
| 12/20/2024 17:26 | 635 | 51.88 |
| 12/20/2024 17:26 | 220 | 51.89 |
| 12/20/2024 17:26 | 20 | 51.89 |
| 12/20/2024 17:26 | 138 | 51.89 |
| 12/20/2024 17:26 | 448 | 51.89 |
| 12/20/2024 17:26 | 187 | 51.89 |
| 12/20/2024 17:26 | 134 | 51.89 |
| 12/20/2024 17:26 | 128 | 51.89 |
| 12/20/2024 17:25 | 60 | 51.90 |
| 12/20/2024 17:25 | 229 | 51.89 |
| 12/20/2024 17:25 | 635 | 51.89 |
| 12/20/2024 17:25 | 4 | 51.90 |
| 12/20/2024 17:25 | 121 | 51.90 |
| 12/20/2024 17:25 | 205 | 51.90 |
| 12/20/2024 17:25 | 10 | 51.90 |
| 12/20/2024 17:25 | 12 | 51.90 |
| 12/20/2024 17:25 | 141 | 51.89 |
| 12/20/2024 17:25 | 139 | 51.89 |
| 12/20/2024 17:25 | 136 | 51.89 |
| 12/20/2024 17:25 | 136 | 51.89 |
| 12/20/2024 17:25 | 135 | 51.88 |
| 12/20/2024 17:25 | 348 | 51.88 |
| 12/20/2024 17:25 | 131 | 51.88 |
| 12/20/2024 17:25 | 218 | 51.88 |
| 12/20/2024 17:25 | 338 | 51.88 |
| 12/20/2024 17:25 | 1 | 51.89 |
| 12/20/2024 17:25 | 285 | 51.89 |
| 12/20/2024 17:25 | 210 | 51.89 |
| 12/20/2024 17:25 | 9 | 51.89 |
| 12/20/2024 17:25 | 9 | 51.89 |
| 12/20/2024 17:25 | 409 | 51.89 |
| 12/20/2024 17:25 | 1 | 51.89 |
| 12/20/2024 17:25 | 337 | 51.89 |
| 12/20/2024 17:25 | 140 | 51.89 |
| 12/20/2024 17:25 | 127 | 51.89 |
| 12/20/2024 17:25 | 125 | 51.89 |
| 12/20/2024 17:25 | 13 | 51.89 |
| 12/20/2024 17:25 | 398 | 51.89 |
| 12/20/2024 17:25 | 635 | 51.88 |
| 12/20/2024 17:25 | 300 | 51.88 |
| 12/20/2024 17:25 | 163 | 51.88 |
| 12/20/2024 17:25 | 417 | 51.88 |
| 12/20/2024 17:25 | 338 | 51.88 |
| 12/20/2024 17:25 | 78 | 51.88 |
| 12/20/2024 17:25 | 53 | 51.88 |
| 12/20/2024 17:25 | 242 | 51.87 |
| 12/20/2024 17:25 | 17 | 51.87 |
| 12/20/2024 17:25 | 17 | 51.87 |
| 12/20/2024 17:25 | 9 | 51.87 |
| 12/20/2024 17:25 | 136 | 51.87 |
| 12/20/2024 17:25 | 142 | 51.87 |
| 12/20/2024 17:25 | 133 | 51.87 |
| 12/20/2024 17:25 | 411 | 51.86 |
| 12/20/2024 17:25 | 9 | 51.86 |
| 12/20/2024 17:25 | 118 | 51.86 |
| 12/20/2024 17:25 | 224 | 51.86 |
| 12/20/2024 17:25 | 386 | 51.86 |
| 12/20/2024 17:25 | 338 | 51.86 |
| 12/20/2024 17:25 | 635 | 51.86 |
| 12/20/2024 17:25 | 10 | 51.87 |
| 12/20/2024 17:25 | 11 | 51.87 |
| 12/20/2024 17:25 | 200 | 51.87 |
| 12/20/2024 17:25 | 2 | 51.87 |
| 12/20/2024 17:25 | 17 | 51.87 |
| 12/20/2024 17:25 | 3 | 51.87 |
| 12/20/2024 17:25 | 408 | 51.87 |
| 12/20/2024 17:25 | 200 | 51.87 |
| 12/20/2024 17:25 | 411 | 51.87 |
| 12/20/2024 17:25 | 337 | 51.87 |
| 12/20/2024 17:25 | 2 | 51.88 |
| 12/20/2024 17:25 | 10 | 51.88 |
| 12/20/2024 17:25 | 46 | 51.88 |
| 12/20/2024 17:25 | 154 | 51.88 |
| 12/20/2024 17:25 | 77 | 51.88 |
| 12/20/2024 17:25 | 1 | 51.88 |
| 12/20/2024 17:25 | 17 | 51.88 |
| 12/20/2024 17:25 | 200 | 51.88 |
| 12/20/2024 17:25 | 13 | 51.87 |
| 12/20/2024 17:25 | 383 | 51.87 |
| 12/20/2024 17:25 | 7 | 51.87 |
| 12/20/2024 17:25 | 296 | 51.87 |
| 12/20/2024 17:25 | 108 | 51.87 |
| 12/20/2024 17:25 | 411 | 51.87 |
| 12/20/2024 17:25 | 3 | 51.87 |
| 12/20/2024 17:25 | 100 | 51.87 |
| 12/20/2024 17:25 | 40 | 51.87 |
| 12/20/2024 17:25 | 136 | 51.87 |
| 12/20/2024 17:25 | 124 | 51.87 |
| 12/20/2024 17:25 | 120 | 51.86 |
| 12/20/2024 17:25 | 210 | 51.86 |
| 12/20/2024 17:25 | 84 | 51.86 |
| 12/20/2024 17:25 | 8 | 51.86 |
| 12/20/2024 17:25 | 242 | 51.86 |
| 12/20/2024 17:25 | 245 | 51.86 |
| 12/20/2024 17:25 | 166 | 51.86 |
| 12/20/2024 17:25 | 70 | 51.86 |
| 12/20/2024 17:25 | 3 | 51.86 |
| 12/20/2024 17:25 | 338 | 51.86 |
| 12/20/2024 17:24 | 392 | 51.86 |
| 12/20/2024 17:24 | 150 | 51.86 |
| 12/20/2024 17:24 | 351 | 51.86 |
| 12/20/2024 17:24 | 10 | 51.86 |
| 12/20/2024 17:24 | 140 | 51.86 |
| 12/20/2024 17:24 | 338 | 51.86 |
| 12/20/2024 17:24 | 492 | 51.86 |
| 12/20/2024 17:24 | 327 | 51.86 |
| 12/20/2024 17:24 | 4 | 51.86 |
| 12/20/2024 17:24 | 407 | 51.86 |
| 12/20/2024 17:24 | 8 | 51.86 |
| 12/20/2024 17:24 | 403 | 51.86 |
| 12/20/2024 17:24 | 1 | 51.85 |
| 12/20/2024 17:24 | 1000 | 51.85 |
| 12/20/2024 17:24 | 8 | 51.85 |
| 12/20/2024 17:24 | 169 | 51.85 |
| 12/20/2024 17:24 | 690 | 51.85 |
| 12/20/2024 17:24 | 224 | 51.85 |
| 12/20/2024 17:24 | 9 | 51.86 |
| 12/20/2024 17:24 | 10 | 51.86 |
| 12/20/2024 17:24 | 9 | 51.86 |
| 12/20/2024 17:24 | 204 | 51.86 |
| 12/20/2024 17:24 | 635 | 51.85 |
| 12/20/2024 17:24 | 9 | 51.85 |
| 12/20/2024 17:24 | 10 | 51.85 |
| 12/20/2024 17:24 | 316 | 51.85 |
| 12/20/2024 17:24 | 9 | 51.85 |
| 12/20/2024 17:24 | 152 | 51.85 |
| 12/20/2024 17:24 | 9 | 51.85 |
| 12/20/2024 17:24 | 388 | 51.85 |
| 12/20/2024 17:24 | 213 | 51.85 |
| 12/20/2024 17:24 | 335 | 51.85 |
| 12/20/2024 17:24 | 1394 | 51.85 |
| 12/20/2024 17:24 | 145 | 51.85 |
| 12/20/2024 17:24 | 125 | 51.85 |
| 12/20/2024 17:24 | 635 | 51.85 |
| 12/20/2024 17:24 | 635 | 51.86 |
| 12/20/2024 17:24 | 335 | 51.86 |
| 12/20/2024 17:24 | 231 | 51.86 |
| 12/20/2024 17:24 | 522 | 51.86 |
| 12/20/2024 17:24 | 113 | 51.86 |
| 12/20/2024 17:24 | 144 | 51.86 |
| 12/20/2024 17:23 | 108 | 51.86 |
| 12/20/2024 17:23 | 226 | 51.86 |
| 12/20/2024 17:23 | 412 | 51.86 |
| 12/20/2024 17:23 | 2 | 51.86 |
| 12/20/2024 17:23 | 194 | 51.86 |
| 12/20/2024 17:23 | 264 | 51.86 |
| 12/20/2024 17:23 | 21 | 51.86 |
| 12/20/2024 17:23 | 98 | 51.86 |
| 12/20/2024 17:23 | 145 | 51.86 |
| 12/20/2024 17:23 | 91 | 51.85 |
| 12/20/2024 17:23 | 420 | 51.85 |
| 12/20/2024 17:23 | 98 | 51.85 |
| 12/20/2024 17:23 | 482 | 51.85 |
| 12/20/2024 17:23 | 100 | 51.84 |
| 12/20/2024 17:23 | 530 | 51.84 |
| 12/20/2024 17:23 | 294 | 51.84 |
| 12/20/2024 17:23 | 200 | 51.84 |
| 12/20/2024 17:23 | 227 | 51.83 |
| 12/20/2024 17:23 | 381 | 51.83 |
| 12/20/2024 17:23 | 115 | 51.83 |
| 12/20/2024 17:23 | 164 | 51.83 |
| 12/20/2024 17:23 | 333 | 51.83 |
| 12/20/2024 17:23 | 635 | 51.83 |
| 12/20/2024 17:23 | 136 | 51.84 |
| 12/20/2024 17:23 | 334 | 51.84 |
| 12/20/2024 17:23 | 1394 | 51.84 |
| 12/20/2024 17:23 | 334 | 51.84 |
| 12/20/2024 17:23 | 305 | 51.84 |
| 12/20/2024 17:23 | 95 | 51.84 |
| 12/20/2024 17:23 | 287 | 51.84 |
| 12/20/2024 17:23 | 15 | 51.84 |
| 12/20/2024 17:23 | 45 | 51.84 |
| 12/20/2024 17:22 | 2 | 51.83 |
| 12/20/2024 17:22 | 2 | 51.83 |
| 12/20/2024 17:22 | 366 | 51.83 |
| 12/20/2024 17:22 | 22 | 51.83 |
| 12/20/2024 17:22 | 334 | 51.83 |
| 12/20/2024 17:22 | 147 | 51.84 |
| 12/20/2024 17:22 | 164 | 51.83 |
| 12/20/2024 17:22 | 64 | 51.83 |
| 12/20/2024 17:22 | 136 | 51.83 |
| 12/20/2024 17:22 | 300 | 51.83 |
| 12/20/2024 17:22 | 79 | 51.83 |
| 12/20/2024 17:22 | 20 | 51.83 |
| 12/20/2024 17:22 | 333 | 51.83 |
| 12/20/2024 17:22 | 2149 | 51.83 |
| 12/20/2024 17:22 | 121 | 51.83 |
| 12/20/2024 17:22 | 7 | 51.83 |
| 12/20/2024 17:22 | 124 | 51.83 |
| 12/20/2024 17:22 | 635 | 51.83 |
| 12/20/2024 17:22 | 14 | 51.83 |
| 12/20/2024 17:22 | 204 | 51.83 |
| 12/20/2024 17:22 | 6 | 51.83 |
| 12/20/2024 17:22 | 6 | 51.83 |
| 12/20/2024 17:22 | 74 | 51.83 |
| 12/20/2024 17:22 | 20 | 51.83 |
| 12/20/2024 17:22 | 30 | 51.83 |
| 12/20/2024 17:22 | 389 | 51.83 |
| 12/20/2024 17:22 | 5 | 51.83 |
| 12/20/2024 17:22 | 30 | 51.83 |
| 12/20/2024 17:21 | 98 | 51.81 |
| 12/20/2024 17:21 | 86 | 51.81 |
| 12/20/2024 17:21 | 147 | 51.81 |
| 12/20/2024 17:21 | 83 | 51.81 |
| 12/20/2024 17:21 | 107 | 51.81 |
| 12/20/2024 17:21 | 10 | 51.81 |
| 12/20/2024 17:21 | 209 | 51.81 |
| 12/20/2024 17:21 | 141 | 51.81 |
| 12/20/2024 17:21 | 67 | 51.81 |
| 12/20/2024 17:21 | 1 | 51.81 |
| 12/20/2024 17:21 | 31 | 51.81 |
| 12/20/2024 17:21 | 19 | 51.80 |
| 12/20/2024 17:21 | 8 | 51.82 |
| 12/20/2024 17:21 | 6522 | 51.82 |
| 12/20/2024 17:21 | 962 | 51.82 |
| 12/20/2024 17:21 | 962 | 51.82 |
| 12/20/2024 17:21 | 1842 | 51.82 |
| 12/20/2024 17:21 | 760 | 51.82 |
| 12/20/2024 17:21 | 220 | 51.82 |
| 12/20/2024 17:21 | 35 | 51.82 |
| 12/20/2024 17:21 | 14 | 51.82 |
| 12/20/2024 17:21 | 629 | 51.82 |
| 12/20/2024 17:21 | 210 | 51.82 |
| 12/20/2024 17:21 | 190 | 51.82 |
| 12/20/2024 17:21 | 333 | 51.82 |
| 12/20/2024 17:21 | 135 | 51.82 |
| 12/20/2024 17:21 | 139 | 51.82 |
| 12/20/2024 17:21 | 635 | 51.82 |
| 12/20/2024 17:21 | 445 | 51.82 |
| 12/20/2024 17:21 | 332 | 51.81 |
| 12/20/2024 17:21 | 635 | 51.81 |
| 12/20/2024 17:21 | 500 | 51.81 |
| 12/20/2024 17:21 | 332 | 51.81 |
| 12/20/2024 17:21 | 10 | 51.81 |
| 12/20/2024 17:21 | 10 | 51.81 |
| 12/20/2024 17:21 | 20 | 51.80 |
| 12/20/2024 17:21 | 778 | 51.80 |
| 12/20/2024 17:21 | 68 | 51.80 |
| 12/20/2024 17:21 | 57 | 51.80 |
| 12/20/2024 17:21 | 435 | 51.80 |
| 12/20/2024 17:21 | 635 | 51.80 |
| 12/20/2024 17:20 | 81 | 51.80 |
| 12/20/2024 17:20 | 481 | 51.80 |
| 12/20/2024 17:20 | 125 | 51.79 |
| 12/20/2024 17:20 | 217 | 51.80 |
| 12/20/2024 17:20 | 422 | 51.80 |
| 12/20/2024 17:20 | 332 | 51.80 |
| 12/20/2024 17:20 | 635 | 51.80 |
| 12/20/2024 17:20 | 3 | 51.81 |
| 12/20/2024 17:20 | 4 | 51.81 |
| 12/20/2024 17:20 | 50 | 51.80 |
| 12/20/2024 17:20 | 635 | 51.80 |
| 12/20/2024 17:20 | 129 | 51.80 |
| 12/20/2024 17:20 | 15 | 51.80 |
| 12/20/2024 17:20 | 144 | 51.80 |
| 12/20/2024 17:20 | 79 | 51.80 |
| 12/20/2024 17:20 | 60 | 51.80 |
| 12/20/2024 17:20 | 145 | 51.80 |
| 12/20/2024 17:20 | 350 | 51.80 |
| 12/20/2024 17:20 | 333 | 51.80 |
| 12/20/2024 17:20 | 485 | 51.80 |
| 12/20/2024 17:20 | 150 | 51.80 |
| 12/20/2024 17:20 | 72 | 51.79 |
| 12/20/2024 17:20 | 635 | 51.80 |
| 12/20/2024 17:20 | 417 | 51.80 |
| 12/20/2024 17:20 | 131 | 51.80 |
| 12/20/2024 17:20 | 144 | 51.80 |
| 12/20/2024 17:20 | 635 | 51.80 |
| 12/20/2024 17:20 | 627 | 51.80 |
| 12/20/2024 17:20 | 65 | 51.80 |
| 12/20/2024 17:20 | 294 | 51.80 |
| 12/20/2024 17:20 | 778 | 51.80 |
| 12/20/2024 17:20 | 330 | 51.80 |
| 12/20/2024 17:20 | 2 | 51.80 |
| 12/20/2024 17:20 | 2 | 51.80 |
| 12/20/2024 17:20 | 109 | 51.81 |
| 12/20/2024 17:20 | 100 | 51.82 |
| 12/20/2024 17:20 | 114 | 51.82 |
| 12/20/2024 17:20 | 635 | 51.82 |
| 12/20/2024 17:20 | 451 | 51.82 |
| 12/20/2024 17:19 | 10 | 51.83 |
| 12/20/2024 17:19 | 144 | 51.82 |
| 12/20/2024 17:19 | 304 | 51.82 |
| 12/20/2024 17:19 | 147 | 51.82 |
| 12/20/2024 17:19 | 1061 | 51.81 |
| 12/20/2024 17:19 | 158 | 51.81 |
| 12/20/2024 17:19 | 133 | 51.81 |
| 12/20/2024 17:19 | 118 | 51.81 |
| 12/20/2024 17:19 | 215 | 51.81 |
| 12/20/2024 17:19 | 402 | 51.81 |
| 12/20/2024 17:19 | 332 | 51.81 |
| 12/20/2024 17:19 | 635 | 51.81 |
| 12/20/2024 17:19 | 2 | 51.82 |
| 12/20/2024 17:19 | 168 | 51.82 |
| 12/20/2024 17:19 | 100 | 51.82 |
| 12/20/2024 17:19 | 40 | 51.82 |
| 12/20/2024 17:19 | 10 | 51.83 |
| 12/20/2024 17:19 | 404 | 51.83 |
| 12/20/2024 17:19 | 2536 | 51.83 |
| 12/20/2024 17:19 | 100 | 51.83 |
| 12/20/2024 17:19 | 79 | 51.83 |
| 12/20/2024 17:19 | 235 | 51.83 |
| 12/20/2024 17:19 | 1300 | 51.83 |
| 12/20/2024 17:19 | 237 | 51.83 |
| 12/20/2024 17:19 | 1413 | 51.83 |
| 12/20/2024 17:19 | 5 | 51.82 |
| 12/20/2024 17:19 | 124 | 51.82 |
| 12/20/2024 17:19 | 221 | 51.82 |
| 12/20/2024 17:19 | 11 | 51.82 |
| 12/20/2024 17:19 | 117 | 51.82 |
| 12/20/2024 17:19 | 331 | 51.82 |
| 12/20/2024 17:19 | 635 | 51.82 |
| 12/20/2024 17:19 | 1004 | 51.83 |
| 12/20/2024 17:19 | 533 | 51.83 |
| 12/20/2024 17:19 | 242 | 51.83 |
| 12/20/2024 17:19 | 393 | 51.83 |
| 12/20/2024 17:19 | 140 | 51.83 |
| 12/20/2024 17:19 | 209 | 51.83 |
| 12/20/2024 17:19 | 1988 | 51.83 |
| 12/20/2024 17:19 | 220 | 51.83 |
| 12/20/2024 17:19 | 840 | 51.83 |
| 12/20/2024 17:19 | 122 | 51.83 |
| 12/20/2024 17:19 | 962 | 51.83 |
| 12/20/2024 17:19 | 1866 | 51.83 |
| 12/20/2024 17:19 | 1240 | 51.83 |
| 12/20/2024 17:19 | 1153 | 51.83 |
| 12/20/2024 17:19 | 330 | 51.83 |
| 12/20/2024 17:19 | 910 | 51.83 |
| 12/20/2024 17:19 | 557 | 51.83 |
| 12/20/2024 17:19 | 115 | 51.83 |
| 12/20/2024 17:19 | 120 | 51.83 |
| 12/20/2024 17:19 | 1544 | 51.83 |
| 12/20/2024 17:19 | 316 | 51.83 |
| 12/20/2024 17:19 | 432 | 51.83 |
| 12/20/2024 17:19 | 128 | 51.83 |
| 12/20/2024 17:19 | 331 | 51.83 |
| 12/20/2024 17:19 | 237 | 51.83 |
| 12/20/2024 17:19 | 220 | 51.83 |
| 12/20/2024 17:19 | 139 | 51.83 |
| 12/20/2024 17:19 | 635 | 51.83 |
| 12/20/2024 17:19 | 330 | 51.84 |
| 12/20/2024 17:19 | 400 | 51.84 |
| 12/20/2024 17:19 | 332 | 51.84 |
| 12/20/2024 17:19 | 1000 | 51.84 |
| 12/20/2024 17:19 | 9 | 51.84 |
| 12/20/2024 17:19 | 237 | 51.84 |
| 12/20/2024 17:19 | 424 | 51.84 |
| 12/20/2024 17:19 | 137 | 51.84 |
| 12/20/2024 17:19 | 222 | 51.84 |
| 12/20/2024 17:19 | 635 | 51.84 |
| 12/20/2024 17:19 | 121 | 51.84 |
| 12/20/2024 17:19 | 500 | 51.85 |
| 12/20/2024 17:19 | 500 | 51.85 |
| 12/20/2024 17:19 | 100 | 51.85 |
| 12/20/2024 17:19 | 142 | 51.85 |
| 12/20/2024 17:19 | 124 | 51.85 |
| 12/20/2024 17:19 | 477 | 51.85 |
| 12/20/2024 17:19 | 158 | 51.85 |
| 12/20/2024 17:19 | 118 | 51.85 |
| 12/20/2024 17:19 | 124 | 51.85 |
| 12/20/2024 17:19 | 90 | 51.86 |
| 12/20/2024 17:19 | 635 | 51.86 |
| 12/20/2024 17:19 | 71 | 51.86 |
| 12/20/2024 17:19 | 145 | 51.86 |
| 12/20/2024 17:19 | 137 | 51.86 |
| 12/20/2024 17:19 | 331 | 51.86 |
| 12/20/2024 17:19 | 298 | 51.86 |
| 12/20/2024 17:19 | 6 | 51.85 |
| 12/20/2024 17:19 | 225 | 51.85 |
| 12/20/2024 17:19 | 221 | 51.85 |
| 12/20/2024 17:19 | 331 | 51.85 |
| 12/20/2024 17:19 | 144 | 51.85 |
| 12/20/2024 17:19 | 141 | 51.85 |
| 12/20/2024 17:19 | 141 | 51.85 |
| 12/20/2024 17:19 | 449 | 51.85 |
| 12/20/2024 17:19 | 635 | 51.85 |
| 12/20/2024 17:19 | 51 | 51.84 |
| 12/20/2024 17:19 | 376 | 51.84 |
| 12/20/2024 17:19 | 230 | 51.84 |
| 12/20/2024 17:19 | 635 | 51.84 |
| 12/20/2024 17:19 | 212 | 51.84 |
| 12/20/2024 17:19 | 40 | 51.84 |
| 12/20/2024 17:19 | 960 | 51.84 |
| 12/20/2024 17:19 | 170 | 51.84 |
| 12/20/2024 17:19 | 274 | 51.85 |
| 12/20/2024 17:19 | 5 | 51.85 |
| 12/20/2024 17:19 | 41 | 51.86 |
| 12/20/2024 17:19 | 10 | 51.84 |
| 12/20/2024 17:19 | 20 | 51.84 |
| 12/20/2024 17:19 | 2 | 51.84 |
| 12/20/2024 17:19 | 330 | 51.84 |
| 12/20/2024 17:19 | 79 | 51.84 |
| 12/20/2024 17:19 | 224 | 51.84 |
| 12/20/2024 17:19 | 229 | 51.84 |
| 12/20/2024 17:19 | 14 | 51.84 |
| 12/20/2024 17:19 | 361 | 51.84 |
| 12/20/2024 17:19 | 426 | 51.84 |
| 12/20/2024 17:19 | 165 | 51.84 |
| 12/20/2024 17:19 | 271 | 51.85 |
| 12/20/2024 17:19 | 101 | 51.86 |
| 12/20/2024 17:19 | 635 | 51.86 |
| 12/20/2024 17:19 | 141 | 51.86 |
| 12/20/2024 17:19 | 123 | 51.86 |
| 12/20/2024 17:19 | 56 | 51.85 |
| 12/20/2024 17:19 | 140 | 51.85 |
| 12/20/2024 17:19 | 404 | 51.85 |
| 12/20/2024 17:19 | 125 | 51.85 |
| 12/20/2024 17:19 | 75 | 51.85 |
| 12/20/2024 17:18 | 31 | 51.85 |
| 12/20/2024 17:18 | 25 | 51.85 |
| 12/20/2024 17:18 | 125 | 51.85 |
| 12/20/2024 17:18 | 140 | 51.85 |
| 12/20/2024 17:18 | 635 | 51.85 |
| 12/20/2024 17:18 | 282 | 51.85 |
| 12/20/2024 17:18 | 19 | 51.85 |
| 12/20/2024 17:18 | 106 | 51.85 |
| 12/20/2024 17:18 | 331 | 51.85 |
| 12/20/2024 17:18 | 3 | 51.85 |
| 12/20/2024 17:18 | 20 | 51.85 |
| 12/20/2024 17:18 | 19 | 51.85 |
| 12/20/2024 17:18 | 10 | 51.86 |
| 12/20/2024 17:18 | 9 | 51.86 |
| 12/20/2024 17:18 | 414 | 51.85 |
| 12/20/2024 17:18 | 91 | 51.86 |
| 12/20/2024 17:18 | 81 | 51.85 |
| 12/20/2024 17:18 | 121 | 51.85 |
| 12/20/2024 17:18 | 122 | 51.85 |
| 12/20/2024 17:18 | 53 | 51.85 |
| 12/20/2024 17:18 | 4 | 51.85 |
| 12/20/2024 17:18 | 566 | 51.85 |
| 12/20/2024 17:18 | 263 | 51.85 |
| 12/20/2024 17:18 | 3 | 51.85 |
| 12/20/2024 17:18 | 19 | 51.86 |
| 12/20/2024 17:18 | 59 | 51.86 |
| 12/20/2024 17:18 | 121 | 51.86 |
| 12/20/2024 17:18 | 331 | 51.86 |
| 12/20/2024 17:18 | 15 | 51.86 |
| 12/20/2024 17:18 | 471 | 51.86 |
| 12/20/2024 17:18 | 578 | 51.86 |
| 12/20/2024 17:18 | 57 | 51.86 |
| 12/20/2024 17:18 | 135 | 51.86 |
| 12/20/2024 17:18 | 136 | 51.86 |
| 12/20/2024 17:18 | 5 | 51.86 |
| 12/20/2024 17:18 | 198 | 51.85 |
| 12/20/2024 17:18 | 635 | 51.85 |
| 12/20/2024 17:18 | 331 | 51.85 |
| 12/20/2024 17:18 | 132 | 51.85 |
| 12/20/2024 17:18 | 17 | 51.85 |
| 12/20/2024 17:18 | 119 | 51.85 |
| 12/20/2024 17:18 | 225 | 51.85 |
| 12/20/2024 17:18 | 474 | 51.85 |
| 12/20/2024 17:18 | 635 | 51.85 |
| 12/20/2024 17:18 | 158 | 51.85 |
| 12/20/2024 17:18 | 173 | 51.85 |
| 12/20/2024 17:18 | 1000 | 51.85 |
| 12/20/2024 17:18 | 3 | 51.85 |
| 12/20/2024 17:18 | 3 | 51.85 |
| 12/20/2024 17:18 | 3 | 51.85 |
| 12/20/2024 17:18 | 200 | 51.86 |
| 12/20/2024 17:18 | 100 | 51.85 |
| 12/20/2024 17:18 | 9 | 51.85 |
| 12/20/2024 17:18 | 220 | 51.85 |
| 12/20/2024 17:18 | 425 | 51.85 |
| 12/20/2024 17:18 | 9 | 51.85 |
| 12/20/2024 17:18 | 9 | 51.85 |
| 12/20/2024 17:18 | 109 | 51.85 |
| 12/20/2024 17:18 | 9 | 51.85 |
| 12/20/2024 17:18 | 10 | 51.85 |
| 12/20/2024 17:18 | 213 | 51.84 |
| 12/20/2024 17:18 | 133 | 51.84 |
| 12/20/2024 17:18 | 135 | 51.84 |
| 12/20/2024 17:18 | 9 | 51.84 |
| 12/20/2024 17:18 | 330 | 51.84 |
| 12/20/2024 17:18 | 156 | 51.83 |
| 12/20/2024 17:18 | 133 | 51.83 |
| 12/20/2024 17:18 | 145 | 51.83 |
| 12/20/2024 17:18 | 331 | 51.83 |
| 12/20/2024 17:18 | 9 | 51.82 |
| 12/20/2024 17:18 | 58 | 51.82 |
| 12/20/2024 17:18 | 212 | 51.82 |
| 12/20/2024 17:17 | 5 | 51.82 |
| 12/20/2024 17:17 | 25 | 51.82 |
| 12/20/2024 17:17 | 9 | 51.82 |
| 12/20/2024 17:17 | 331 | 51.82 |
| 12/20/2024 17:17 | 635 | 51.82 |
| 12/20/2024 17:17 | 126 | 51.82 |
| 12/20/2024 17:17 | 302 | 51.82 |
| 12/20/2024 17:17 | 137 | 51.82 |
| 12/20/2024 17:17 | 141 | 51.82 |
| 12/20/2024 17:17 | 217 | 51.82 |
| 12/20/2024 17:17 | 9 | 51.82 |
| 12/20/2024 17:17 | 331 | 51.82 |
| 12/20/2024 17:17 | 635 | 51.82 |
| 12/20/2024 17:17 | 570 | 51.82 |
| 12/20/2024 17:17 | 6 | 51.83 |
| 12/20/2024 17:17 | 120 | 51.82 |
| 12/20/2024 17:17 | 105 | 51.82 |
| 12/20/2024 17:17 | 113 | 51.82 |
| 12/20/2024 17:17 | 2 | 51.83 |
| 12/20/2024 17:17 | 407 | 51.82 |
| 12/20/2024 17:17 | 400 | 51.82 |
| 12/20/2024 17:17 | 330 | 51.82 |
| 12/20/2024 17:17 | 635 | 51.84 |
| 12/20/2024 17:17 | 260 | 51.83 |
| 12/20/2024 17:17 | 330 | 51.83 |
| 12/20/2024 17:17 | 425 | 51.83 |
| 12/20/2024 17:17 | 1112 | 51.83 |
| 12/20/2024 17:17 | 635 | 51.83 |
| 12/20/2024 17:17 | 278 | 51.84 |
| 12/20/2024 17:17 | 359 | 51.83 |
| 12/20/2024 17:17 | 73 | 51.83 |
| 12/20/2024 17:17 | 635 | 51.82 |
| 12/20/2024 17:16 | 9 | 51.82 |
| 12/20/2024 17:16 | 137 | 51.82 |
| 12/20/2024 17:16 | 139 | 51.82 |
| 12/20/2024 17:16 | 449 | 51.82 |
| 12/20/2024 17:16 | 186 | 51.82 |
| 12/20/2024 17:16 | 331 | 51.82 |
| 12/20/2024 17:16 | 41 | 51.82 |
| 12/20/2024 17:16 | 635 | 51.81 |
| 12/20/2024 17:16 | 141 | 51.81 |
| 12/20/2024 17:16 | 122 | 51.81 |
| 12/20/2024 17:16 | 330 | 51.81 |
| 12/20/2024 17:16 | 635 | 51.81 |
| 12/20/2024 17:16 | 428 | 51.81 |
| 12/20/2024 17:16 | 3 | 51.79 |
| 12/20/2024 17:16 | 85 | 51.79 |
| 12/20/2024 17:16 | 9 | 51.79 |
| 12/20/2024 17:16 | 9 | 51.79 |
| 12/20/2024 17:16 | 7 | 51.79 |
| 12/20/2024 17:16 | 401 | 51.79 |
| 12/20/2024 17:16 | 1000 | 51.79 |
| 12/20/2024 17:16 | 472 | 51.79 |
| 12/20/2024 17:16 | 405 | 51.79 |
| 12/20/2024 17:16 | 139 | 51.79 |
| 12/20/2024 17:16 | 55 | 51.79 |
| 12/20/2024 17:16 | 72 | 51.79 |
| 12/20/2024 17:16 | 224 | 51.79 |
| 12/20/2024 17:16 | 635 | 51.79 |
| 12/20/2024 17:16 | 262 | 51.80 |
| 12/20/2024 17:16 | 75 | 51.80 |
| 12/20/2024 17:16 | 91 | 51.81 |
| 12/20/2024 17:16 | 67 | 51.81 |
| 12/20/2024 17:16 | 9 | 51.80 |
| 12/20/2024 17:16 | 6 | 51.80 |
| 12/20/2024 17:16 | 330 | 51.80 |
| 12/20/2024 17:16 | 237 | 51.80 |
| 12/20/2024 17:16 | 119 | 51.80 |
| 12/20/2024 17:16 | 132 | 51.80 |
| 12/20/2024 17:16 | 213 | 51.80 |
| 12/20/2024 17:16 | 343 | 51.80 |
| 12/20/2024 17:16 | 295 | 51.80 |
| 12/20/2024 17:16 | 635 | 51.80 |
| 12/20/2024 17:15 | 320 | 51.79 |
| 12/20/2024 17:15 | 40 | 51.79 |
| 12/20/2024 17:15 | 137 | 51.79 |
| 12/20/2024 17:15 | 32 | 51.80 |
| 12/20/2024 17:15 | 4 | 51.80 |
| 12/20/2024 17:15 | 9 | 51.79 |
| 12/20/2024 17:15 | 328 | 51.79 |
| 12/20/2024 17:15 | 300 | 51.79 |
| 12/20/2024 17:15 | 6 | 51.79 |
| 12/20/2024 17:15 | 22 | 51.79 |
| 12/20/2024 17:15 | 210 | 51.79 |
| 12/20/2024 17:15 | 425 | 51.79 |
| 12/20/2024 17:15 | 455 | 51.79 |
| 12/20/2024 17:15 | 297 | 51.79 |
| 12/20/2024 17:15 | 162 | 51.78 |
| 12/20/2024 17:15 | 38 | 51.78 |
| 12/20/2024 17:15 | 24 | 51.77 |
| 12/20/2024 17:15 | 126 | 51.77 |
| 12/20/2024 17:15 | 247 | 51.77 |
| 12/20/2024 17:15 | 331 | 51.77 |
| 12/20/2024 17:15 | 269 | 51.77 |
| 12/20/2024 17:15 | 149 | 51.76 |
| 12/20/2024 17:15 | 212 | 51.76 |
| 12/20/2024 17:15 | 20 | 51.76 |
| 12/20/2024 17:15 | 1000 | 51.76 |
| 12/20/2024 17:15 | 366 | 51.77 |
| 12/20/2024 17:15 | 139 | 51.77 |
| 12/20/2024 17:15 | 137 | 51.77 |
| 12/20/2024 17:15 | 148 | 51.77 |
| 12/20/2024 17:15 | 331 | 51.76 |
| 12/20/2024 17:15 | 229 | 51.76 |
| 12/20/2024 17:15 | 319 | 51.76 |
| 12/20/2024 17:15 | 32 | 51.76 |
| 12/20/2024 17:15 | 118 | 51.76 |
| 12/20/2024 17:15 | 150 | 51.75 |
| 12/20/2024 17:15 | 142 | 51.75 |
| 12/20/2024 17:15 | 80 | 51.75 |
| 12/20/2024 17:15 | 222 | 51.75 |
| 12/20/2024 17:15 | 99 | 51.74 |
| 12/20/2024 17:15 | 635 | 51.74 |
| 12/20/2024 17:15 | 10 | 51.74 |
| 12/20/2024 17:15 | 9 | 51.74 |
| 12/20/2024 17:15 | 11 | 51.74 |
| 12/20/2024 17:15 | 9 | 51.74 |
| 12/20/2024 17:15 | 347 | 51.74 |
| 12/20/2024 17:15 | 9 | 51.74 |
| 12/20/2024 17:15 | 364 | 51.74 |
| 12/20/2024 17:15 | 182 | 51.74 |
| 12/20/2024 17:15 | 150 | 51.74 |
| 12/20/2024 17:15 | 165 | 51.72 |
| 12/20/2024 17:14 | 168 | 51.72 |
| 12/20/2024 17:14 | 66 | 51.72 |
| 12/20/2024 17:14 | 5 | 51.73 |
| 12/20/2024 17:14 | 311 | 51.72 |
| 12/20/2024 17:14 | 12 | 51.72 |
| 12/20/2024 17:14 | 164 | 51.73 |
| 12/20/2024 17:14 | 412 | 51.72 |
| 12/20/2024 17:14 | 412 | 51.72 |
| 12/20/2024 17:14 | 194 | 51.73 |
| 12/20/2024 17:14 | 218 | 51.73 |
| 12/20/2024 17:14 | 2 | 51.74 |
| 12/20/2024 17:14 | 43 | 51.73 |
| 12/20/2024 17:14 | 369 | 51.73 |
| 12/20/2024 17:14 | 129 | 51.73 |
| 12/20/2024 17:14 | 140 | 51.73 |
| 12/20/2024 17:14 | 45 | 51.73 |
| 12/20/2024 17:14 | 368 | 51.73 |
| 12/20/2024 17:14 | 186 | 51.73 |
| 12/20/2024 17:14 | 86 | 51.73 |
| 12/20/2024 17:14 | 412 | 51.73 |
| 12/20/2024 17:14 | 42 | 51.73 |
| 12/20/2024 17:14 | 370 | 51.73 |
| 12/20/2024 17:13 | 412 | 51.73 |
| 12/20/2024 17:13 | 400 | 51.73 |
| 12/20/2024 17:13 | 332 | 51.73 |
| 12/20/2024 17:13 | 217 | 51.73 |
| 12/20/2024 17:13 | 120 | 51.73 |
| 12/20/2024 17:13 | 150 | 51.73 |
| 12/20/2024 17:13 | 445 | 51.72 |
| 12/20/2024 17:13 | 113 | 51.72 |
| 12/20/2024 17:13 | 11 | 51.72 |
| 12/20/2024 17:13 | 139 | 51.72 |
| 12/20/2024 17:13 | 160 | 51.71 |
| 12/20/2024 17:13 | 132 | 51.71 |
| 12/20/2024 17:13 | 218 | 51.71 |
| 12/20/2024 17:13 | 346 | 51.71 |
| 12/20/2024 17:13 | 237 | 51.71 |
| 12/20/2024 17:13 | 132 | 51.71 |
| 12/20/2024 17:13 | 140 | 51.71 |
| 12/20/2024 17:13 | 635 | 51.71 |
| 12/20/2024 17:13 | 142 | 51.70 |
| 12/20/2024 17:13 | 346 | 51.70 |
| 12/20/2024 17:13 | 132 | 51.70 |
| 12/20/2024 17:13 | 382 | 51.70 |
| 12/20/2024 17:13 | 21 | 51.70 |
| 12/20/2024 17:13 | 58 | 51.69 |
| 12/20/2024 17:13 | 9 | 51.70 |
| 12/20/2024 17:13 | 333 | 51.70 |
| 12/20/2024 17:13 | 4 | 51.70 |
| 12/20/2024 17:13 | 223 | 51.70 |
| 12/20/2024 17:13 | 128 | 51.70 |
| 12/20/2024 17:13 | 132 | 51.70 |
| 12/20/2024 17:13 | 267 | 51.70 |
| 12/20/2024 17:13 | 231 | 51.70 |
| 12/20/2024 17:13 | 635 | 51.70 |
| 12/20/2024 17:13 | 333 | 51.71 |
| 12/20/2024 17:13 | 222 | 51.71 |
| 12/20/2024 17:13 | 413 | 51.71 |
| 12/20/2024 17:13 | 100 | 51.71 |
| 12/20/2024 17:13 | 128 | 51.71 |
| 12/20/2024 17:13 | 507 | 51.71 |
| 12/20/2024 17:13 | 145 | 51.70 |
| 12/20/2024 17:13 | 132 | 51.70 |
| 12/20/2024 17:13 | 136 | 51.70 |
| 12/20/2024 17:13 | 46 | 51.70 |
| 12/20/2024 17:13 | 333 | 51.70 |
| 12/20/2024 17:13 | 33 | 51.70 |
| 12/20/2024 17:13 | 413 | 51.70 |
| 12/20/2024 17:13 | 281 | 51.71 |
| 12/20/2024 17:13 | 220 | 51.71 |
| 12/20/2024 17:13 | 388 | 51.71 |
| 12/20/2024 17:13 | 122 | 51.71 |
| 12/20/2024 17:13 | 346 | 51.71 |
| 12/20/2024 17:13 | 126 | 51.71 |
| 12/20/2024 17:13 | 635 | 51.71 |
| 12/20/2024 17:13 | 333 | 51.71 |
| 12/20/2024 17:13 | 153 | 51.70 |
| 12/20/2024 17:13 | 136 | 51.70 |
| 12/20/2024 17:13 | 124 | 51.70 |
| 12/20/2024 17:13 | 137 | 51.71 |
| 12/20/2024 17:13 | 142 | 51.71 |
| 12/20/2024 17:13 | 133 | 51.70 |
| 12/20/2024 17:13 | 280 | 51.70 |
| 12/20/2024 17:13 | 109 | 51.70 |
| 12/20/2024 17:13 | 20 | 51.70 |
| 12/20/2024 17:13 | 191 | 51.70 |
| 12/20/2024 17:13 | 9 | 51.71 |
| 12/20/2024 17:13 | 429 | 51.71 |
| 12/20/2024 17:13 | 338 | 51.71 |
| 12/20/2024 17:13 | 633 | 51.71 |
| 12/20/2024 17:13 | 2 | 51.71 |
| 12/20/2024 17:13 | 221 | 51.71 |
| 12/20/2024 17:13 | 38 | 51.71 |
| 12/20/2024 17:13 | 128 | 51.71 |
| 12/20/2024 17:13 | 130 | 51.71 |
| 12/20/2024 17:13 | 411 | 51.71 |
| 12/20/2024 17:13 | 436 | 51.72 |
| 12/20/2024 17:13 | 125 | 51.72 |
| 12/20/2024 17:13 | 231 | 51.72 |
| 12/20/2024 17:13 | 428 | 51.72 |
| 12/20/2024 17:13 | 349 | 51.72 |
| 12/20/2024 17:13 | 332 | 51.72 |
| 12/20/2024 17:13 | 342 | 51.72 |
| 12/20/2024 17:13 | 83 | 51.72 |
| 12/20/2024 17:13 | 330 | 51.72 |
| 12/20/2024 17:12 | 412 | 51.72 |
| 12/20/2024 17:12 | 2 | 51.73 |
| 12/20/2024 17:12 | 2 | 51.73 |
| 12/20/2024 17:12 | 30 | 51.73 |
| 12/20/2024 17:12 | 179 | 51.73 |
| 12/20/2024 17:12 | 47 | 51.73 |
| 12/20/2024 17:12 | 635 | 51.73 |
| 12/20/2024 17:12 | 2 | 51.73 |
| 12/20/2024 17:12 | 330 | 51.73 |
| 12/20/2024 17:12 | 278 | 51.73 |
| 12/20/2024 17:12 | 134 | 51.73 |
| 12/20/2024 17:12 | 218 | 51.73 |
| 12/20/2024 17:12 | 229 | 51.73 |
| 12/20/2024 17:12 | 330 | 51.73 |
| 12/20/2024 17:12 | 223 | 51.73 |
| 12/20/2024 17:12 | 412 | 51.73 |
| 12/20/2024 17:12 | 413 | 51.74 |
| 12/20/2024 17:12 | 50 | 51.74 |
| 12/20/2024 17:12 | 19 | 51.74 |
| 12/20/2024 17:12 | 394 | 51.74 |
| 12/20/2024 17:12 | 146 | 51.74 |
| 12/20/2024 17:12 | 95 | 51.74 |
| 12/20/2024 17:12 | 269 | 51.74 |
| 12/20/2024 17:12 | 49 | 51.74 |
| 12/20/2024 17:12 | 366 | 51.74 |
| 12/20/2024 17:12 | 413 | 51.74 |
| 12/20/2024 17:12 | 297 | 51.74 |
| 12/20/2024 17:12 | 635 | 51.74 |
| 12/20/2024 17:12 | 413 | 51.74 |
| 12/20/2024 17:12 | 40 | 51.75 |
| 12/20/2024 17:12 | 66 | 51.75 |
| 12/20/2024 17:12 | 565 | 51.75 |
| 12/20/2024 17:12 | 1096 | 51.75 |
| 12/20/2024 17:11 | 89 | 51.74 |
| 12/20/2024 17:11 | 228 | 51.74 |
| 12/20/2024 17:11 | 103 | 51.74 |
| 12/20/2024 17:11 | 293 | 51.74 |
| 12/20/2024 17:11 | 119 | 51.75 |
| 12/20/2024 17:11 | 444 | 51.75 |
| 12/20/2024 17:11 | 146 | 51.75 |
| 12/20/2024 17:11 | 479 | 51.74 |
| 12/20/2024 17:11 | 127 | 51.73 |
| 12/20/2024 17:11 | 85 | 51.73 |
| 12/20/2024 17:11 | 186 | 51.73 |
| 12/20/2024 17:11 | 330 | 51.73 |
| 12/20/2024 17:11 | 150 | 51.73 |
| 12/20/2024 17:11 | 153 | 51.72 |
| 12/20/2024 17:11 | 90 | 51.72 |
| 12/20/2024 17:11 | 1099 | 51.72 |
| 12/20/2024 17:11 | 250 | 51.72 |
| 12/20/2024 17:11 | 2 | 51.72 |
| 12/20/2024 17:11 | 1 | 51.72 |
| 12/20/2024 17:11 | 77 | 51.71 |
| 12/20/2024 17:11 | 3 | 51.71 |
| 12/20/2024 17:11 | 3 | 51.71 |
| 12/20/2024 17:10 | 133 | 51.70 |
| 12/20/2024 17:10 | 278 | 51.70 |
| 12/20/2024 17:10 | 44 | 51.70 |
| 12/20/2024 17:10 | 365 | 51.70 |
| 12/20/2024 17:10 | 58 | 51.70 |
| 12/20/2024 17:10 | 330 | 51.70 |
| 12/20/2024 17:10 | 2 | 51.71 |
| 12/20/2024 17:10 | 325 | 51.71 |
| 12/20/2024 17:10 | 2 | 51.70 |
| 12/20/2024 17:10 | 6 | 51.70 |
| 12/20/2024 17:10 | 25 | 51.70 |
| 12/20/2024 17:09 | 2 | 51.70 |
| 12/20/2024 17:09 | 2 | 51.70 |
| 12/20/2024 17:09 | 2 | 51.70 |
| 12/20/2024 17:09 | 57 | 51.70 |
| 12/20/2024 17:09 | 2 | 51.69 |
| 12/20/2024 17:09 | 39 | 51.69 |
| 12/20/2024 17:09 | 358 | 51.69 |
| 12/20/2024 17:09 | 363 | 51.69 |
| 12/20/2024 17:09 | 98 | 51.69 |
| 12/20/2024 17:09 | 122 | 51.70 |
| 12/20/2024 17:09 | 243 | 51.70 |
| 12/20/2024 17:09 | 252 | 51.70 |
| 12/20/2024 17:09 | 140 | 51.70 |
| 12/20/2024 17:09 | 2 | 51.71 |
| 12/20/2024 17:09 | 331 | 51.70 |
| 12/20/2024 17:09 | 9 | 51.70 |
| 12/20/2024 17:09 | 357 | 51.70 |
| 12/20/2024 17:09 | 267 | 51.70 |
| 12/20/2024 17:09 | 2 | 51.71 |
| 12/20/2024 17:09 | 7 | 51.71 |
| 12/20/2024 17:09 | 9 | 51.69 |
| 12/20/2024 17:09 | 64 | 51.69 |
| 12/20/2024 17:09 | 10 | 51.69 |
| 12/20/2024 17:09 | 635 | 51.69 |
| 12/20/2024 17:09 | 386 | 51.69 |
| 12/20/2024 17:09 | 2 | 51.68 |
| 12/20/2024 17:08 | 384 | 51.68 |
| 12/20/2024 17:08 | 508 | 51.68 |
| 12/20/2024 17:08 | 57 | 51.68 |
| 12/20/2024 17:08 | 420 | 51.68 |
| 12/20/2024 17:08 | 635 | 51.68 |
| 12/20/2024 17:08 | 388 | 51.68 |
| 12/20/2024 17:08 | 100 | 51.67 |
| 12/20/2024 17:08 | 120 | 51.67 |
| 12/20/2024 17:08 | 365 | 51.67 |
| 12/20/2024 17:08 | 90 | 51.67 |
| 12/20/2024 17:08 | 473 | 51.67 |
| 12/20/2024 17:08 | 55 | 51.67 |
| 12/20/2024 17:08 | 128 | 51.67 |
| 12/20/2024 17:08 | 78 | 51.67 |
| 12/20/2024 17:08 | 59 | 51.67 |
| 12/20/2024 17:08 | 635 | 51.67 |
| 12/20/2024 17:08 | 306 | 51.67 |
| 12/20/2024 17:08 | 207 | 51.66 |
| 12/20/2024 17:08 | 83 | 51.66 |
| 12/20/2024 17:08 | 118 | 51.66 |
| 12/20/2024 17:08 | 284 | 51.66 |
| 12/20/2024 17:08 | 33 | 51.66 |
| 12/20/2024 17:08 | 544 | 51.66 |
| 12/20/2024 17:08 | 332 | 51.66 |
| 12/20/2024 17:08 | 55 | 51.67 |
| 12/20/2024 17:08 | 635 | 51.67 |
| 12/20/2024 17:08 | 132 | 51.67 |
| 12/20/2024 17:08 | 131 | 51.67 |
| 12/20/2024 17:08 | 222 | 51.67 |
| 12/20/2024 17:08 | 448 | 51.67 |
| 12/20/2024 17:08 | 332 | 51.67 |
| 12/20/2024 17:08 | 49 | 51.68 |
| 12/20/2024 17:08 | 90 | 51.68 |
| 12/20/2024 17:08 | 50 | 51.68 |
| 12/20/2024 17:08 | 82 | 51.68 |
| 12/20/2024 17:08 | 309 | 51.68 |
| 12/20/2024 17:07 | 2 | 51.67 |
| 12/20/2024 17:07 | 132 | 51.67 |
| 12/20/2024 17:07 | 836 | 51.67 |
| 12/20/2024 17:07 | 1027 | 51.67 |
| 12/20/2024 17:07 | 10 | 51.67 |
| 12/20/2024 17:07 | 10 | 51.67 |
| 12/20/2024 17:07 | 331 | 51.67 |
| 12/20/2024 17:07 | 133 | 51.67 |
| 12/20/2024 17:07 | 25 | 51.68 |
| 12/20/2024 17:07 | 120 | 51.67 |
| 12/20/2024 17:07 | 92 | 51.67 |
| 12/20/2024 17:07 | 134 | 51.67 |
| 12/20/2024 17:07 | 80 | 51.67 |
| 12/20/2024 17:07 | 168 | 51.67 |
| 12/20/2024 17:07 | 16 | 51.67 |
| 12/20/2024 17:07 | 340 | 51.67 |
| 12/20/2024 17:07 | 9 | 51.67 |
| 12/20/2024 17:07 | 178 | 51.67 |
| 12/20/2024 17:07 | 240 | 51.67 |
| 12/20/2024 17:07 | 9 | 51.66 |
| 12/20/2024 17:07 | 9 | 51.66 |
| 12/20/2024 17:07 | 9 | 51.66 |
| 12/20/2024 17:07 | 9 | 51.66 |
| 12/20/2024 17:07 | 406 | 51.66 |
| 12/20/2024 17:07 | 145 | 51.66 |
| 12/20/2024 17:07 | 208 | 51.66 |
| 12/20/2024 17:07 | 2 | 51.66 |
| 12/20/2024 17:07 | 2 | 51.66 |
| 12/20/2024 17:07 | 1246 | 51.66 |
| 12/20/2024 17:07 | 1021 | 51.66 |
| 12/20/2024 17:07 | 332 | 51.66 |
| 12/20/2024 17:07 | 412 | 51.66 |
| 12/20/2024 17:07 | 2 | 51.66 |
| 12/20/2024 17:07 | 1 | 51.66 |
| 12/20/2024 17:07 | 2 | 51.65 |
| 12/20/2024 17:07 | 4 | 51.66 |
| 12/20/2024 17:07 | 225 | 51.66 |
| 12/20/2024 17:07 | 331 | 51.66 |
| 12/20/2024 17:07 | 635 | 51.66 |
| 12/20/2024 17:07 | 2 | 51.66 |
| 12/20/2024 17:07 | 375 | 51.66 |
| 12/20/2024 17:07 | 245 | 51.66 |
| 12/20/2024 17:07 | 333 | 51.66 |
| 12/20/2024 17:07 | 635 | 51.66 |
| 12/20/2024 17:07 | 200 | 51.67 |
| 12/20/2024 17:07 | 350 | 51.67 |
| 12/20/2024 17:07 | 2 | 51.67 |
| 12/20/2024 17:06 | 2 | 51.67 |
| 12/20/2024 17:06 | 2 | 51.67 |
| 12/20/2024 17:06 | 635 | 51.68 |
| 12/20/2024 17:06 | 36 | 51.68 |
| 12/20/2024 17:06 | 18 | 51.68 |
| 12/20/2024 17:06 | 208 | 51.68 |
| 12/20/2024 17:06 | 825 | 51.68 |
| 12/20/2024 17:06 | 9 | 51.68 |
| 12/20/2024 17:06 | 9 | 51.68 |
| 12/20/2024 17:06 | 9 | 51.68 |
| 12/20/2024 17:06 | 427 | 51.68 |
| 12/20/2024 17:06 | 435 | 51.67 |
| 12/20/2024 17:06 | 600 | 51.67 |
| 12/20/2024 17:06 | 1400 | 51.67 |
| 12/20/2024 17:06 | 4 | 51.67 |
| 12/20/2024 17:06 | 7 | 51.67 |
| 12/20/2024 17:06 | 2 | 51.68 |
| 12/20/2024 17:06 | 17 | 51.67 |
| 12/20/2024 17:06 | 100 | 51.68 |
| 12/20/2024 17:06 | 38 | 51.67 |
| 12/20/2024 17:06 | 84 | 51.67 |
| 12/20/2024 17:06 | 3 | 51.68 |
| 12/20/2024 17:06 | 187 | 51.67 |
| 12/20/2024 17:06 | 50 | 51.68 |
| 12/20/2024 17:06 | 150 | 51.67 |
| 12/20/2024 17:06 | 3 | 51.67 |
| 12/20/2024 17:06 | 228 | 51.68 |
| 12/20/2024 17:06 | 407 | 51.68 |
| 12/20/2024 17:06 | 134 | 51.68 |
| 12/20/2024 17:06 | 313 | 51.68 |
| 12/20/2024 17:06 | 5 | 51.69 |
| 12/20/2024 17:06 | 120 | 51.68 |
| 12/20/2024 17:06 | 293 | 51.68 |
| 12/20/2024 17:06 | 5 | 51.70 |
| 12/20/2024 17:06 | 99 | 51.69 |
| 12/20/2024 17:06 | 223 | 51.685 |
| 12/20/2024 17:05 | 383 | 51.69 |
| 12/20/2024 17:05 | 399 | 51.69 |
| 12/20/2024 17:05 | 34 | 51.69 |
| 12/20/2024 17:05 | 635 | 51.69 |
| 12/20/2024 17:05 | 327 | 51.69 |
| 12/20/2024 17:05 | 25 | 51.69 |
| 12/20/2024 17:05 | 138 | 51.69 |
| 12/20/2024 17:05 | 248 | 51.69 |
| 12/20/2024 17:05 | 320 | 51.69 |
| 12/20/2024 17:05 | 82 | 51.69 |
| 12/20/2024 17:05 | 198 | 51.69 |
| 12/20/2024 17:05 | 1 | 51.69 |
| 12/20/2024 17:05 | 408 | 51.69 |