Large gap with delayed quotes
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 03/27/2026 17:37 | 50 | 78.49 |
| 03/27/2026 17:37 | 102 | 78.49 |
| 03/27/2026 17:37 | 150 | 78.49 |
| 03/27/2026 17:37 | 69 | 78.49 |
| 03/27/2026 17:37 | 150 | 78.49 |
| 03/27/2026 17:37 | 150 | 78.49 |
| 03/27/2026 17:37 | 69 | 78.49 |
| 03/27/2026 17:37 | 150 | 78.49 |
| 03/27/2026 17:37 | 150 | 78.49 |
| 03/27/2026 17:37 | 137 | 78.49 |
| 03/27/2026 17:37 | 100 | 78.49 |
| 03/27/2026 17:37 | 150 | 78.49 |
| 03/27/2026 17:37 | 150 | 78.49 |
| 03/27/2026 17:37 | 873 | 78.49 |
| 03/27/2026 17:35 | 159 | 78.49 |
| 03/27/2026 17:35 | 1000 | 78.49 |
| 03/27/2026 17:35 | 5 | 78.49 |
| 03/27/2026 17:35 | 5 | 78.49 |
| 03/27/2026 17:35 | 61 | 78.49 |
| 03/27/2026 17:35 | 39 | 78.49 |
| 03/27/2026 17:35 | 65 | 78.49 |
| 03/27/2026 17:35 | 4 | 78.49 |
| 03/27/2026 17:35 | 1 | 78.49 |
| 03/27/2026 17:35 | 60 | 78.49 |
| 03/27/2026 17:35 | 89 | 78.49 |
| 03/27/2026 17:35 | 923 | 78.49 |
| 03/27/2026 17:35 | 97 | 78.49 |
| 03/27/2026 17:35 | 856 | 78.49 |
| 03/27/2026 17:35 | 313 | 78.49 |
| 03/27/2026 17:35 | 179 | 78.49 |
| 03/27/2026 17:35 | 1170 | 78.49 |
| 03/27/2026 17:35 | 1170 | 78.49 |
| 03/27/2026 17:35 | 722 | 78.49 |
| 03/27/2026 17:35 | 616 | 78.49 |
| 03/27/2026 17:35 | 8 | 78.49 |
| 03/27/2026 17:35 | 94 | 78.49 |
| 03/27/2026 17:35 | 452 | 78.49 |
| 03/27/2026 17:35 | 1171 | 78.49 |
| 03/27/2026 17:35 | 323 | 78.49 |
| 03/27/2026 17:35 | 862 | 78.49 |
| 03/27/2026 17:35 | 308 | 78.49 |
| 03/27/2026 17:35 | 244 | 78.49 |
| 03/27/2026 17:35 | 41 | 78.49 |
| 03/27/2026 17:35 | 247 | 78.49 |
| 03/27/2026 17:35 | 721 | 78.49 |
| 03/27/2026 17:35 | 63 | 78.49 |
| 03/27/2026 17:35 | 753 | 78.49 |
| 03/27/2026 17:35 | 87 | 78.49 |
| 03/27/2026 17:35 | 634 | 78.49 |
| 03/27/2026 17:35 | 41 | 78.49 |
| 03/27/2026 17:35 | 700 | 78.49 |
| 03/27/2026 17:35 | 721 | 78.49 |
| 03/27/2026 17:35 | 41 | 78.49 |
| 03/27/2026 17:35 | 721 | 78.49 |
| 03/27/2026 17:35 | 25 | 78.49 |
| 03/27/2026 17:35 | 150 | 78.49 |
| 03/27/2026 17:35 | 1577 | 78.49 |
| 03/27/2026 17:35 | 3062 | 78.49 |
| 03/27/2026 17:35 | 4094 | 78.49 |
| 03/27/2026 17:35 | 2146 | 78.49 |
| 03/27/2026 17:35 | 13 | 78.49 |
| 03/27/2026 17:35 | 67 | 78.49 |
| 03/27/2026 17:35 | 2930 | 78.49 |
| 03/27/2026 17:35 | 1082 | 78.49 |
| 03/27/2026 17:35 | 97 | 78.49 |
| 03/27/2026 17:35 | 1081 | 78.49 |
| 03/27/2026 17:35 | 19 | 78.49 |
| 03/27/2026 17:35 | 679 | 78.49 |
| 03/27/2026 17:35 | 460 | 78.49 |
| 03/27/2026 17:35 | 552 | 78.49 |
| 03/27/2026 17:35 | 3002 | 78.49 |
| 03/27/2026 17:35 | 5 | 78.49 |
| 03/27/2026 17:35 | 166 | 78.49 |
| 03/27/2026 17:35 | 1408 | 78.49 |
| 03/27/2026 17:35 | 50 | 78.49 |
| 03/27/2026 17:35 | 863 | 78.49 |
| 03/27/2026 17:35 | 2 | 78.49 |
| 03/27/2026 17:35 | 9 | 78.49 |
| 03/27/2026 17:35 | 2126 | 78.49 |
| 03/27/2026 17:35 | 127 | 78.49 |
| 03/27/2026 17:35 | 1081 | 78.49 |
| 03/27/2026 17:35 | 3472 | 78.49 |
| 03/27/2026 17:35 | 14033 | 78.49 |
| 03/27/2026 17:35 | 1378 | 78.49 |
| 03/27/2026 17:35 | 82 | 78.49 |
| 03/27/2026 17:35 | 384 | 78.49 |
| 03/27/2026 17:35 | 917 | 78.49 |
| 03/27/2026 17:35 | 102 | 78.49 |
| 03/27/2026 17:35 | 130 | 78.49 |
| 03/27/2026 17:35 | 78 | 78.49 |
| 03/27/2026 17:35 | 84 | 78.49 |
| 03/27/2026 17:35 | 1401 | 78.49 |
| 03/27/2026 17:35 | 230 | 78.49 |
| 03/27/2026 17:35 | 1706 | 78.49 |
| 03/27/2026 17:35 | 6699 | 78.49 |
| 03/27/2026 17:35 | 2495 | 78.49 |
| 03/27/2026 17:35 | 1696 | 78.49 |
| 03/27/2026 17:35 | 1911 | 78.49 |
| 03/27/2026 17:35 | 127 | 78.49 |
| 03/27/2026 17:35 | 1092 | 78.49 |
| 03/27/2026 17:35 | 1891 | 78.49 |
| 03/27/2026 17:35 | 14743 | 78.49 |
| 03/27/2026 17:35 | 1134 | 78.49 |
| 03/27/2026 17:35 | 964 | 78.49 |
| 03/27/2026 17:35 | 3 | 78.49 |
| 03/27/2026 17:35 | 10 | 78.49 |
| 03/27/2026 17:35 | 2 | 78.49 |
| 03/27/2026 17:35 | 275 | 78.49 |
| 03/27/2026 17:35 | 275 | 78.49 |
| 03/27/2026 17:35 | 16526 | 78.49 |
| 03/27/2026 17:35 | 250 | 78.49 |
| 03/27/2026 17:35 | 828 | 78.49 |
| 03/27/2026 17:35 | 130 | 78.49 |
| 03/27/2026 17:35 | 4119 | 78.49 |
| 03/27/2026 17:35 | 981 | 78.49 |
| 03/27/2026 17:35 | 691 | 78.49 |
| 03/27/2026 17:35 | 857 | 78.49 |
| 03/27/2026 17:35 | 63 | 78.49 |
| 03/27/2026 17:35 | 2539 | 78.49 |
| 03/27/2026 17:35 | 4017 | 78.49 |
| 03/27/2026 17:35 | 16821 | 78.49 |
| 03/27/2026 17:35 | 4740 | 78.49 |
| 03/27/2026 17:35 | 4 | 78.49 |
| 03/27/2026 17:35 | 2035 | 78.49 |
| 03/27/2026 17:35 | 505 | 78.49 |
| 03/27/2026 17:35 | 2057 | 78.49 |
| 03/27/2026 17:35 | 920 | 78.49 |
| 03/27/2026 17:35 | 920 | 78.49 |
| 03/27/2026 17:35 | 920 | 78.49 |
| 03/27/2026 17:35 | 4597 | 78.49 |
| 03/27/2026 17:35 | 920 | 78.49 |
| 03/27/2026 17:35 | 4597 | 78.49 |
| 03/27/2026 17:35 | 14903 | 78.49 |
| 03/27/2026 17:35 | 12351 | 78.49 |
| 03/27/2026 17:35 | 1514 | 78.49 |
| 03/27/2026 17:35 | 8093 | 78.49 |
| 03/27/2026 17:35 | 260 | 78.49 |
| 03/27/2026 17:35 | 2874 | 78.49 |
| 03/27/2026 17:35 | 195 | 78.49 |
| 03/27/2026 17:35 | 1012 | 78.49 |
| 03/27/2026 17:35 | 1353 | 78.49 |
| 03/27/2026 17:35 | 330 | 78.49 |
| 03/27/2026 17:35 | 776 | 78.49 |
| 03/27/2026 17:35 | 4675 | 78.49 |
| 03/27/2026 17:35 | 2460 | 78.49 |
| 03/27/2026 17:35 | 1280 | 78.49 |
| 03/27/2026 17:35 | 4110 | 78.49 |
| 03/27/2026 17:35 | 1472 | 78.49 |
| 03/27/2026 17:35 | 325 | 78.49 |
| 03/27/2026 17:35 | 1748 | 78.49 |
| 03/27/2026 17:35 | 13821 | 78.49 |
| 03/27/2026 17:35 | 872 | 78.49 |
| 03/27/2026 17:35 | 67 | 78.49 |
| 03/27/2026 17:35 | 593 | 78.49 |
| 03/27/2026 17:35 | 2609 | 78.49 |
| 03/27/2026 17:35 | 1207 | 78.49 |
| 03/27/2026 17:35 | 1205 | 78.49 |
| 03/27/2026 17:35 | 1096 | 78.49 |
| 03/27/2026 17:35 | 1797 | 78.49 |
| 03/27/2026 17:35 | 504 | 78.49 |
| 03/27/2026 17:35 | 2301 | 78.49 |
| 03/27/2026 17:35 | 2301 | 78.49 |
| 03/27/2026 17:35 | 2301 | 78.49 |
| 03/27/2026 17:35 | 2301 | 78.49 |
| 03/27/2026 17:35 | 2301 | 78.49 |
| 03/27/2026 17:35 | 2301 | 78.49 |
| 03/27/2026 17:35 | 1495 | 78.49 |
| 03/27/2026 17:35 | 806 | 78.49 |
| 03/27/2026 17:35 | 2301 | 78.49 |
| 03/27/2026 17:35 | 1981 | 78.49 |
| 03/27/2026 17:35 | 2571 | 78.49 |
| 03/27/2026 17:35 | 2301 | 78.49 |
| 03/27/2026 17:35 | 2301 | 78.49 |
| 03/27/2026 17:35 | 4438 | 78.49 |
| 03/27/2026 17:35 | 639 | 78.49 |
| 03/27/2026 17:35 | 4628 | 78.49 |
| 03/27/2026 17:35 | 8409 | 78.49 |
| 03/27/2026 17:35 | 14039 | 78.49 |
| 03/27/2026 17:35 | 3 | 78.49 |
| 03/27/2026 17:35 | 267 | 78.49 |
| 03/27/2026 17:35 | 12393 | 78.49 |
| 03/27/2026 17:35 | 2465 | 78.49 |
| 03/27/2026 17:35 | 148 | 78.49 |
| 03/27/2026 17:35 | 5386 | 78.49 |
| 03/27/2026 17:35 | 8641 | 78.49 |
| 03/27/2026 17:35 | 9559 | 78.49 |
| 03/27/2026 17:35 | 2620 | 78.49 |
| 03/27/2026 17:35 | 25439 | 78.49 |
| 03/27/2026 17:35 | 20692 | 78.49 |
| 03/27/2026 17:35 | 5230 | 78.49 |
| 03/27/2026 17:35 | 6150 | 78.49 |
| 03/27/2026 17:35 | 5322 | 78.49 |
| 03/27/2026 17:35 | 4685 | 78.49 |
| 03/27/2026 17:35 | 1932 | 78.49 |
| 03/27/2026 17:35 | 937 | 78.49 |
| 03/27/2026 17:35 | 190 | 78.49 |
| 03/27/2026 17:35 | 1784 | 78.49 |
| 03/27/2026 17:35 | 2041 | 78.49 |
| 03/27/2026 17:35 | 326 | 78.49 |
| 03/27/2026 17:35 | 14893 | 78.49 |
| 03/27/2026 17:35 | 15 | 78.49 |
| 03/27/2026 17:35 | 4784 | 78.49 |
| 03/27/2026 17:35 | 157 | 78.49 |
| 03/27/2026 17:35 | 207 | 78.49 |
| 03/27/2026 17:35 | 958 | 78.49 |
| 03/27/2026 17:35 | 20 | 78.49 |
| 03/27/2026 17:35 | 900 | 78.49 |
| 03/27/2026 17:35 | 7 | 78.49 |
| 03/27/2026 17:35 | 5397 | 78.49 |
| 03/27/2026 17:35 | 1 | 78.49 |
| 03/27/2026 17:35 | 100 | 78.49 |
| 03/27/2026 17:35 | 5 | 78.49 |
| 03/27/2026 17:35 | 928 | 78.49 |
| 03/27/2026 17:35 | 10 | 78.49 |
| 03/27/2026 17:35 | 15495 | 78.49 |
| 03/27/2026 17:35 | 8316 | 78.49 |
| 03/27/2026 17:35 | 1875 | 78.49 |
| 03/27/2026 17:35 | 4597 | 78.49 |
| 03/27/2026 17:35 | 1078 | 78.49 |
| 03/27/2026 17:35 | 761 | 78.49 |
| 03/27/2026 17:35 | 1821 | 78.49 |
| 03/27/2026 17:35 | 928 | 78.49 |
| 03/27/2026 17:35 | 822 | 78.49 |
| 03/27/2026 17:35 | 108 | 78.49 |
| 03/27/2026 17:35 | 500 | 78.49 |
| 03/27/2026 17:35 | 502 | 78.49 |
| 03/27/2026 17:35 | 1504 | 78.49 |
| 03/27/2026 17:35 | 1062 | 78.49 |
| 03/27/2026 17:35 | 1063 | 78.49 |
| 03/27/2026 17:35 | 3189 | 78.49 |
| 03/27/2026 17:35 | 580 | 78.49 |
| 03/27/2026 17:35 | 3 | 78.49 |
| 03/27/2026 17:35 | 2757 | 78.49 |
| 03/27/2026 17:35 | 1097 | 78.49 |
| 03/27/2026 17:35 | 3034 | 78.49 |
| 03/27/2026 17:35 | 616 | 78.49 |
| 03/27/2026 17:35 | 1181 | 78.49 |
| 03/27/2026 17:35 | 10671 | 78.49 |
| 03/27/2026 17:35 | 1499 | 78.49 |
| 03/27/2026 17:35 | 7669 | 78.49 |
| 03/27/2026 17:35 | 7471 | 78.49 |
| 03/27/2026 17:35 | 1 | 78.49 |
| 03/27/2026 17:35 | 1050 | 78.49 |
| 03/27/2026 17:35 | 7669 | 78.49 |
| 03/27/2026 17:35 | 46090 | 78.49 |
| 03/27/2026 17:35 | 5678 | 78.49 |
| 03/27/2026 17:35 | 7669 | 78.49 |
| 03/27/2026 17:35 | 7669 | 78.49 |
| 03/27/2026 17:35 | 543 | 78.49 |
| 03/27/2026 17:35 | 33 | 78.49 |
| 03/27/2026 17:35 | 5424 | 78.49 |
| 03/27/2026 17:35 | 1664 | 78.49 |
| 03/27/2026 17:35 | 208 | 78.49 |
| 03/27/2026 17:35 | 26 | 78.49 |
| 03/27/2026 17:35 | 323 | 78.49 |
| 03/27/2026 17:35 | 46 | 78.49 |
| 03/27/2026 17:35 | 114 | 78.49 |
| 03/27/2026 17:35 | 182 | 78.49 |
| 03/27/2026 17:35 | 297 | 78.49 |
| 03/27/2026 17:35 | 256 | 78.49 |
| 03/27/2026 17:35 | 178 | 78.49 |
| 03/27/2026 17:35 | 237 | 78.49 |
| 03/27/2026 17:35 | 170 | 78.49 |
| 03/27/2026 17:35 | 271 | 78.49 |
| 03/27/2026 17:35 | 1438 | 78.49 |
| 03/27/2026 17:35 | 1558 | 78.49 |
| 03/27/2026 17:35 | 313 | 78.49 |
| 03/27/2026 17:35 | 255 | 78.49 |
| 03/27/2026 17:35 | 1683 | 78.49 |
| 03/27/2026 17:35 | 198 | 78.49 |
| 03/27/2026 17:35 | 6 | 78.49 |
| 03/27/2026 17:35 | 162 | 78.49 |
| 03/27/2026 17:35 | 2020 | 78.49 |
| 03/27/2026 17:35 | 329 | 78.49 |
| 03/27/2026 17:35 | 124 | 78.49 |
| 03/27/2026 17:35 | 135 | 78.49 |
| 03/27/2026 17:35 | 151 | 78.49 |
| 03/27/2026 17:35 | 234 | 78.49 |
| 03/27/2026 17:35 | 234 | 78.49 |
| 03/27/2026 17:35 | 97 | 78.49 |
| 03/27/2026 17:35 | 1012 | 78.49 |
| 03/27/2026 17:35 | 1805 | 78.49 |
| 03/27/2026 17:35 | 1554 | 78.49 |
| 03/27/2026 17:35 | 227 | 78.49 |
| 03/27/2026 17:35 | 214 | 78.49 |
| 03/27/2026 17:35 | 1304 | 78.49 |
| 03/27/2026 17:35 | 2413 | 78.49 |
| 03/27/2026 17:35 | 1410 | 78.49 |
| 03/27/2026 17:35 | 1411 | 78.49 |
| 03/27/2026 17:35 | 3085 | 78.49 |
| 03/27/2026 17:35 | 1148 | 78.49 |
| 03/27/2026 17:35 | 17 | 78.49 |
| 03/27/2026 17:35 | 18 | 78.49 |
| 03/27/2026 17:35 | 53 | 78.49 |
| 03/27/2026 17:35 | 89 | 78.49 |
| 03/27/2026 17:35 | 89 | 78.49 |
| 03/27/2026 17:35 | 267 | 78.49 |
| 03/27/2026 17:35 | 54 | 78.49 |
| 03/27/2026 17:35 | 54 | 78.49 |
| 03/27/2026 17:35 | 162 | 78.49 |
| 03/27/2026 17:35 | 187 | 78.49 |
| 03/27/2026 17:35 | 10 | 78.49 |
| 03/27/2026 17:35 | 459 | 78.49 |
| 03/27/2026 17:35 | 1005 | 78.49 |
| 03/27/2026 17:35 | 490 | 78.49 |
| 03/27/2026 17:35 | 274 | 78.49 |
| 03/27/2026 17:35 | 38 | 78.49 |
| 03/27/2026 17:35 | 29 | 78.49 |
| 03/27/2026 17:35 | 109 | 78.49 |
| 03/27/2026 17:35 | 2100 | 78.49 |
| 03/27/2026 17:35 | 79 | 78.49 |
| 03/27/2026 17:35 | 6106 | 78.49 |
| 03/27/2026 17:35 | 13642 | 78.49 |
| 03/27/2026 17:35 | 969 | 78.49 |
| 03/27/2026 17:35 | 216 | 78.49 |
| 03/27/2026 17:35 | 13944 | 78.49 |
| 03/27/2026 17:35 | 393 | 78.49 |
| 03/27/2026 17:35 | 8985 | 78.49 |
| 03/27/2026 17:35 | 264 | 78.49 |
| 03/27/2026 17:35 | 79 | 78.49 |
| 03/27/2026 17:35 | 96 | 78.49 |
| 03/27/2026 17:35 | 369 | 78.49 |
| 03/27/2026 17:35 | 1734 | 78.49 |
| 03/27/2026 17:35 | 375 | 78.49 |
| 03/27/2026 17:35 | 116 | 78.49 |
| 03/27/2026 17:35 | 1372 | 78.49 |
| 03/27/2026 17:35 | 1569 | 78.49 |
| 03/27/2026 17:35 | 1147 | 78.49 |
| 03/27/2026 17:35 | 3108 | 78.49 |
| 03/27/2026 17:35 | 4221 | 78.49 |
| 03/27/2026 17:35 | 9991 | 78.49 |
| 03/27/2026 17:35 | 960 | 78.49 |
| 03/27/2026 17:35 | 445 | 78.49 |
| 03/27/2026 17:35 | 2410 | 78.49 |
| 03/27/2026 17:35 | 144 | 78.49 |
| 03/27/2026 17:35 | 272 | 78.49 |
| 03/27/2026 17:35 | 36 | 78.49 |
| 03/27/2026 17:35 | 138 | 78.49 |
| 03/27/2026 17:35 | 805 | 78.49 |
| 03/27/2026 17:35 | 596 | 78.49 |
| 03/27/2026 17:35 | 443 | 78.49 |
| 03/27/2026 17:35 | 1018 | 78.49 |
| 03/27/2026 17:35 | 45753 | 78.49 |
| 03/27/2026 17:35 | 18493 | 78.49 |
| 03/27/2026 17:35 | 239 | 78.49 |
| 03/27/2026 17:35 | 66 | 78.49 |
| 03/27/2026 17:35 | 8 | 78.49 |
| 03/27/2026 17:35 | 3 | 78.49 |
| 03/27/2026 17:35 | 122 | 78.49 |
| 03/27/2026 17:35 | 3534 | 78.49 |
| 03/27/2026 17:35 | 37 | 78.49 |
| 03/27/2026 17:35 | 108 | 78.49 |
| 03/27/2026 17:35 | 9239 | 78.49 |
| 03/27/2026 17:35 | 1505 | 78.49 |
| 03/27/2026 17:35 | 7255 | 78.49 |
| 03/27/2026 17:35 | 862 | 78.49 |
| 03/27/2026 17:35 | 12629 | 78.49 |
| 03/27/2026 17:35 | 153 | 78.49 |
| 03/27/2026 17:35 | 13 | 78.49 |
| 03/27/2026 17:35 | 31 | 78.49 |
| 03/27/2026 17:35 | 1673 | 78.49 |
| 03/27/2026 17:35 | 100 | 78.49 |
| 03/27/2026 17:35 | 12777 | 78.49 |
| 03/27/2026 17:35 | 20 | 78.49 |
| 03/27/2026 17:35 | 1 | 78.49 |
| 03/27/2026 17:35 | 2143 | 78.49 |
| 03/27/2026 17:35 | 24 | 78.49 |
| 03/27/2026 17:35 | 962 | 78.49 |
| 03/27/2026 17:35 | 630 | 78.49 |
| 03/27/2026 17:35 | 20 | 78.49 |
| 03/27/2026 17:35 | 100 | 78.49 |
| 03/27/2026 17:35 | 76 | 78.49 |
| 03/27/2026 17:35 | 2017 | 78.49 |
| 03/27/2026 17:35 | 5195 | 78.49 |
| 03/27/2026 17:35 | 117 | 78.49 |
| 03/27/2026 17:35 | 15 | 78.49 |
| 03/27/2026 17:35 | 2881 | 78.49 |
| 03/27/2026 17:35 | 2612 | 78.49 |
| 03/27/2026 17:35 | 3136 | 78.49 |
| 03/27/2026 17:35 | 12215 | 78.49 |
| 03/27/2026 17:35 | 3251 | 78.49 |
| 03/27/2026 17:35 | 1718 | 78.49 |
| 03/27/2026 17:35 | 3155 | 78.49 |
| 03/27/2026 17:35 | 161 | 78.49 |
| 03/27/2026 17:35 | 6291 | 78.49 |
| 03/27/2026 17:35 | 1471 | 78.49 |
| 03/27/2026 17:35 | 19089 | 78.49 |
| 03/27/2026 17:35 | 1911 | 78.49 |
| 03/27/2026 17:35 | 81 | 78.49 |
| 03/27/2026 17:35 | 1232 | 78.49 |
| 03/27/2026 17:35 | 31 | 78.49 |
| 03/27/2026 17:35 | 50 | 78.49 |
| 03/27/2026 17:35 | 870 | 78.49 |
| 03/27/2026 17:35 | 118 | 78.49 |
| 03/27/2026 17:35 | 9240 | 78.49 |
| 03/27/2026 17:35 | 6215 | 78.49 |
| 03/27/2026 17:35 | 165 | 78.49 |
| 03/27/2026 17:35 | 378 | 78.49 |
| 03/27/2026 17:35 | 414 | 78.49 |
| 03/27/2026 17:35 | 1307 | 78.49 |
| 03/27/2026 17:35 | 22 | 78.49 |
| 03/27/2026 17:35 | 2101 | 78.49 |
| 03/27/2026 17:35 | 68 | 78.49 |
| 03/27/2026 17:35 | 11282 | 78.49 |
| 03/27/2026 17:35 | 3809 | 78.49 |
| 03/27/2026 17:35 | 5624 | 78.49 |
| 03/27/2026 17:35 | 5613 | 78.49 |
| 03/27/2026 17:35 | 1331 | 78.49 |
| 03/27/2026 17:35 | 987 | 78.49 |
| 03/27/2026 17:35 | 3155 | 78.49 |
| 03/27/2026 17:35 | 1423 | 78.49 |
| 03/27/2026 17:35 | 1660 | 78.49 |
| 03/27/2026 17:35 | 921 | 78.49 |
| 03/27/2026 17:35 | 915 | 78.49 |
| 03/27/2026 17:35 | 706 | 78.49 |
| 03/27/2026 17:35 | 877 | 78.49 |
| 03/27/2026 17:35 | 1769 | 78.49 |
| 03/27/2026 17:35 | 716 | 78.49 |
| 03/27/2026 17:35 | 812 | 78.49 |
| 03/27/2026 17:35 | 716 | 78.49 |
| 03/27/2026 17:35 | 1265 | 78.49 |
| 03/27/2026 17:35 | 116 | 78.49 |
| 03/27/2026 17:35 | 483 | 78.49 |
| 03/27/2026 17:35 | 929 | 78.49 |
| 03/27/2026 17:35 | 413 | 78.49 |
| 03/27/2026 17:35 | 546 | 78.49 |
| 03/27/2026 17:35 | 379 | 78.49 |
| 03/27/2026 17:35 | 364 | 78.49 |
| 03/27/2026 17:35 | 381 | 78.49 |
| 03/27/2026 17:35 | 349 | 78.49 |
| 03/27/2026 17:35 | 309 | 78.49 |
| 03/27/2026 17:35 | 329 | 78.49 |
| 03/27/2026 17:35 | 257 | 78.49 |
| 03/27/2026 17:35 | 519 | 78.49 |
| 03/27/2026 17:35 | 213 | 78.49 |
| 03/27/2026 17:35 | 183 | 78.49 |
| 03/27/2026 17:35 | 3041 | 78.49 |
| 03/27/2026 17:35 | 658 | 78.49 |
| 03/27/2026 17:35 | 12286 | 78.49 |
| 03/27/2026 17:35 | 1502 | 78.49 |
| 03/27/2026 17:35 | 18190 | 78.49 |
| 03/27/2026 17:35 | 18704 | 78.49 |
| 03/27/2026 17:35 | 2720 | 78.49 |
| 03/27/2026 17:35 | 188 | 78.49 |
| 03/27/2026 17:35 | 1813 | 78.49 |
| 03/27/2026 17:35 | 1517 | 78.49 |
| 03/27/2026 17:35 | 629 | 78.49 |
| 03/27/2026 17:35 | 38 | 78.49 |
| 03/27/2026 17:35 | 21802 | 78.49 |
| 03/27/2026 17:35 | 773 | 78.49 |
| 03/27/2026 17:35 | 1980 | 78.49 |
| 03/27/2026 17:35 | 1532 | 78.49 |
| 03/27/2026 17:35 | 24323 | 78.49 |
| 03/27/2026 17:35 | 5760 | 78.49 |
| 03/27/2026 17:35 | 313 | 78.49 |
| 03/27/2026 17:35 | 20 | 78.49 |
| 03/27/2026 17:35 | 24089 | 78.49 |
| 03/27/2026 17:35 | 3282 | 78.49 |
| 03/27/2026 17:35 | 102 | 78.49 |
| 03/27/2026 17:35 | 1196 | 78.49 |
| 03/27/2026 17:35 | 323 | 78.49 |
| 03/27/2026 17:35 | 698 | 78.49 |
| 03/27/2026 17:35 | 263 | 78.49 |
| 03/27/2026 17:35 | 4660 | 78.49 |
| 03/27/2026 17:35 | 2260 | 78.49 |
| 03/27/2026 17:35 | 11101 | 78.49 |
| 03/27/2026 17:35 | 5640 | 78.49 |
| 03/27/2026 17:35 | 231 | 78.49 |
| 03/27/2026 17:35 | 1408 | 78.49 |
| 03/27/2026 17:35 | 288 | 78.49 |
| 03/27/2026 17:35 | 7 | 78.49 |
| 03/27/2026 17:35 | 5 | 78.49 |
| 03/27/2026 17:35 | 10 | 78.49 |
| 03/27/2026 17:35 | 12647 | 78.49 |
| 03/27/2026 17:35 | 651 | 78.49 |
| 03/27/2026 17:35 | 171 | 78.49 |
| 03/27/2026 17:35 | 540 | 78.49 |
| 03/27/2026 17:35 | 10468 | 78.49 |
| 03/27/2026 17:35 | 2 | 78.49 |
| 03/27/2026 17:35 | 43 | 78.49 |
| 03/27/2026 17:35 | 4106 | 78.49 |
| 03/27/2026 17:35 | 5 | 78.49 |
| 03/27/2026 17:35 | 45 | 78.49 |
| 03/27/2026 17:35 | 371 | 78.49 |
| 03/27/2026 17:35 | 100 | 78.49 |
| 03/27/2026 17:35 | 31 | 78.49 |
| 03/27/2026 17:35 | 3233 | 78.49 |
| 03/27/2026 17:35 | 507 | 78.49 |
| 03/27/2026 17:35 | 252 | 78.49 |
| 03/27/2026 17:35 | 779 | 78.49 |
| 03/27/2026 17:35 | 1 | 78.49 |
| 03/27/2026 17:35 | 65 | 78.49 |
| 03/27/2026 17:35 | 11 | 78.49 |
| 03/27/2026 17:35 | 89 | 78.49 |
| 03/27/2026 17:35 | 245 | 78.49 |
| 03/27/2026 17:35 | 11 | 78.49 |
| 03/27/2026 17:35 | 15 | 78.49 |
| 03/27/2026 17:35 | 14 | 78.49 |
| 03/27/2026 17:35 | 3 | 78.49 |
| 03/27/2026 17:35 | 25 | 78.49 |
| 03/27/2026 17:35 | 3045 | 78.49 |
| 03/27/2026 17:35 | 3699 | 78.49 |
| 03/27/2026 17:35 | 8180 | 78.49 |
| 03/27/2026 17:35 | 69 | 78.49 |
| 03/27/2026 17:35 | 18102 | 78.49 |
| 03/27/2026 17:35 | 5207 | 78.49 |
| 03/27/2026 17:35 | 347 | 78.49 |
| 03/27/2026 17:35 | 497 | 78.49 |
| 03/27/2026 17:35 | 1662 | 78.49 |
| 03/27/2026 17:35 | 453 | 78.49 |
| 03/27/2026 17:35 | 220 | 78.49 |
| 03/27/2026 17:35 | 30 | 78.49 |
| 03/27/2026 17:35 | 20 | 78.49 |
| 03/27/2026 17:35 | 220 | 78.49 |
| 03/27/2026 17:35 | 220 | 78.49 |
| 03/27/2026 17:35 | 220 | 78.49 |
| 03/27/2026 17:35 | 193 | 78.49 |
| 03/27/2026 17:35 | 220 | 78.49 |
| 03/27/2026 17:35 | 220 | 78.49 |
| 03/27/2026 17:35 | 220 | 78.49 |
| 03/27/2026 17:35 | 220 | 78.49 |
| 03/27/2026 17:35 | 163 | 78.49 |
| 03/27/2026 17:35 | 15 | 78.49 |
| 03/27/2026 17:35 | 64 | 78.49 |
| 03/27/2026 17:35 | 180 | 78.49 |
| 03/27/2026 17:35 | 2500 | 78.49 |
| 03/27/2026 17:35 | 4085 | 78.49 |
| 03/27/2026 17:35 | 537 | 78.49 |
| 03/27/2026 17:35 | 4196 | 78.49 |
| 03/27/2026 17:35 | 66864 | 78.49 |
| 03/27/2026 17:35 | 47 | 78.49 |
| 03/27/2026 17:35 | 76 | 78.49 |
| 03/27/2026 17:35 | 381 | 78.49 |
| 03/27/2026 17:35 | 65 | 78.49 |
| 03/27/2026 17:35 | 574 | 78.49 |
| 03/27/2026 17:35 | 1309 | 78.49 |
| 03/27/2026 17:35 | 2044 | 78.49 |
| 03/27/2026 17:35 | 8184 | 78.49 |
| 03/27/2026 17:35 | 1928 | 78.49 |
| 03/27/2026 17:35 | 1610 | 78.49 |
| 03/27/2026 17:35 | 6 | 78.49 |
| 03/27/2026 17:35 | 6887 | 78.49 |
| 03/27/2026 17:35 | 4724 | 78.49 |
| 03/27/2026 17:35 | 1017 | 78.49 |
| 03/27/2026 17:35 | 342 | 78.49 |
| 03/27/2026 17:35 | 10042 | 78.49 |
| 03/27/2026 17:35 | 300 | 78.49 |
| 03/27/2026 17:35 | 699 | 78.49 |
| 03/27/2026 17:35 | 317 | 78.49 |
| 03/27/2026 17:35 | 736 | 78.49 |
| 03/27/2026 17:35 | 5534 | 78.49 |
| 03/27/2026 17:35 | 260 | 78.49 |
| 03/27/2026 17:35 | 482 | 78.49 |
| 03/27/2026 17:35 | 2 | 78.49 |
| 03/27/2026 17:35 | 3678 | 78.49 |
| 03/27/2026 17:35 | 4721 | 78.49 |
| 03/27/2026 17:35 | 1423 | 78.49 |
| 03/27/2026 17:35 | 8509 | 78.49 |
| 03/27/2026 17:35 | 1649 | 78.49 |
| 03/27/2026 17:35 | 2951 | 78.49 |
| 03/27/2026 17:35 | 66 | 78.49 |
| 03/27/2026 17:35 | 1 | 78.49 |
| 03/27/2026 17:35 | 1 | 78.49 |
| 03/27/2026 17:35 | 39 | 78.49 |
| 03/27/2026 17:29 | 69 | 78.62 |
| 03/27/2026 17:29 | 52 | 78.61 |
| 03/27/2026 17:29 | 86 | 78.61 |
| 03/27/2026 17:29 | 138 | 78.60 |
| 03/27/2026 17:29 | 146 | 78.60 |
| 03/27/2026 17:29 | 20 | 78.60 |
| 03/27/2026 17:29 | 71 | 78.60 |
| 03/27/2026 17:29 | 1 | 78.60 |
| 03/27/2026 17:29 | 72 | 78.59 |
| 03/27/2026 17:29 | 23 | 78.58 |
| 03/27/2026 17:29 | 71 | 78.59 |
| 03/27/2026 17:29 | 371 | 78.59 |
| 03/27/2026 17:29 | 373 | 78.59 |
| 03/27/2026 17:29 | 19 | 78.59 |
| 03/27/2026 17:29 | 1 | 78.59 |
| 03/27/2026 17:29 | 8 | 78.59 |
| 03/27/2026 17:29 | 148 | 78.59 |
| 03/27/2026 17:29 | 1 | 78.59 |
| 03/27/2026 17:29 | 146 | 78.59 |
| 03/27/2026 17:29 | 502 | 78.59 |
| 03/27/2026 17:29 | 235 | 78.59 |
| 03/27/2026 17:29 | 190 | 78.59 |
| 03/27/2026 17:29 | 2 | 78.60 |
| 03/27/2026 17:29 | 235 | 78.59 |
| 03/27/2026 17:29 | 51 | 78.58 |
| 03/27/2026 17:29 | 68 | 78.58 |
| 03/27/2026 17:29 | 235 | 78.58 |
| 03/27/2026 17:29 | 146 | 78.58 |
| 03/27/2026 17:29 | 73 | 78.59 |
| 03/27/2026 17:29 | 138 | 78.60 |
| 03/27/2026 17:29 | 63 | 78.60 |
| 03/27/2026 17:29 | 235 | 78.60 |
| 03/27/2026 17:29 | 119 | 78.60 |
| 03/27/2026 17:29 | 146 | 78.60 |
| 03/27/2026 17:29 | 50 | 78.60 |
| 03/27/2026 17:29 | 25 | 78.60 |
| 03/27/2026 17:29 | 20 | 78.59 |
| 03/27/2026 17:29 | 146 | 78.60 |
| 03/27/2026 17:29 | 124 | 78.60 |
| 03/27/2026 17:29 | 10 | 78.61 |
| 03/27/2026 17:29 | 38 | 78.60 |
| 03/27/2026 17:29 | 150 | 78.60 |
| 03/27/2026 17:29 | 60 | 78.59 |
| 03/27/2026 17:29 | 139 | 78.59 |
| 03/27/2026 17:29 | 146 | 78.59 |
| 03/27/2026 17:29 | 265 | 78.59 |
| 03/27/2026 17:29 | 235 | 78.59 |
| 03/27/2026 17:29 | 81 | 78.58 |
| 03/27/2026 17:29 | 21 | 78.58 |
| 03/27/2026 17:29 | 62 | 78.58 |
| 03/27/2026 17:29 | 235 | 78.58 |
| 03/27/2026 17:29 | 6 | 78.59 |
| 03/27/2026 17:29 | 235 | 78.59 |
| 03/27/2026 17:29 | 170 | 78.58 |
| 03/27/2026 17:29 | 100 | 78.58 |
| 03/27/2026 17:29 | 334 | 78.57 |
| 03/27/2026 17:29 | 66 | 78.57 |
| 03/27/2026 17:29 | 235 | 78.57 |
| 03/27/2026 17:29 | 97 | 78.58 |
| 03/27/2026 17:29 | 180 | 78.58 |
| 03/27/2026 17:28 | 174 | 78.58 |
| 03/27/2026 17:28 | 235 | 78.57 |
| 03/27/2026 17:28 | 235 | 78.57 |
| 03/27/2026 17:28 | 30 | 78.59 |
| 03/27/2026 17:28 | 242 | 78.58 |
| 03/27/2026 17:28 | 235 | 78.58 |
| 03/27/2026 17:28 | 190 | 78.58 |
| 03/27/2026 17:28 | 69 | 78.59 |
| 03/27/2026 17:28 | 3 | 78.59 |
| 03/27/2026 17:28 | 162 | 78.59 |
| 03/27/2026 17:28 | 27 | 78.59 |
| 03/27/2026 17:28 | 1 | 78.59 |
| 03/27/2026 17:28 | 63 | 78.57 |
| 03/27/2026 17:28 | 9 | 78.57 |
| 03/27/2026 17:28 | 61 | 78.57 |
| 03/27/2026 17:28 | 133 | 78.58 |
| 03/27/2026 17:28 | 102 | 78.58 |
| 03/27/2026 17:28 | 19 | 78.58 |
| 03/27/2026 17:28 | 233 | 78.58 |
| 03/27/2026 17:28 | 17 | 78.57 |
| 03/27/2026 17:28 | 50 | 78.57 |
| 03/27/2026 17:28 | 7 | 78.57 |
| 03/27/2026 17:28 | 82 | 78.57 |
| 03/27/2026 17:28 | 153 | 78.57 |
| 03/27/2026 17:28 | 99 | 78.57 |
| 03/27/2026 17:28 | 70 | 78.56 |
| 03/27/2026 17:28 | 149 | 78.56 |
| 03/27/2026 17:28 | 69 | 78.56 |
| 03/27/2026 17:28 | 68 | 78.56 |
| 03/27/2026 17:28 | 26 | 78.56 |
| 03/27/2026 17:28 | 130 | 78.56 |
| 03/27/2026 17:28 | 17 | 78.56 |
| 03/27/2026 17:28 | 235 | 78.56 |
| 03/27/2026 17:28 | 95 | 78.56 |
| 03/27/2026 17:28 | 76 | 78.56 |
| 03/27/2026 17:28 | 101 | 78.56 |
| 03/27/2026 17:28 | 70 | 78.56 |
| 03/27/2026 17:28 | 176 | 78.56 |
| 03/27/2026 17:28 | 70 | 78.56 |
| 03/27/2026 17:28 | 75 | 78.56 |
| 03/27/2026 17:28 | 147 | 78.56 |
| 03/27/2026 17:28 | 235 | 78.56 |
| 03/27/2026 17:28 | 69 | 78.55 |
| 03/27/2026 17:28 | 26 | 78.55 |
| 03/27/2026 17:28 | 147 | 78.55 |
| 03/27/2026 17:28 | 20 | 78.55 |
| 03/27/2026 17:28 | 226 | 78.55 |
| 03/27/2026 17:28 | 158 | 78.56 |
| 03/27/2026 17:28 | 148 | 78.56 |
| 03/27/2026 17:28 | 70 | 78.57 |
| 03/27/2026 17:28 | 70 | 78.57 |
| 03/27/2026 17:28 | 176 | 78.57 |
| 03/27/2026 17:28 | 235 | 78.57 |
| 03/27/2026 17:28 | 71 | 78.57 |
| 03/27/2026 17:28 | 71 | 78.57 |
| 03/27/2026 17:28 | 179 | 78.57 |
| 03/27/2026 17:28 | 109 | 78.57 |
| 03/27/2026 17:28 | 235 | 78.56 |
| 03/27/2026 17:28 | 6 | 78.56 |
| 03/27/2026 17:28 | 162 | 78.56 |
| 03/27/2026 17:28 | 148 | 78.56 |
| 03/27/2026 17:28 | 19 | 78.56 |
| 03/27/2026 17:28 | 190 | 78.56 |
| 03/27/2026 17:28 | 235 | 78.56 |
| 03/27/2026 17:28 | 71 | 78.55 |
| 03/27/2026 17:28 | 59 | 78.55 |
| 03/27/2026 17:28 | 172 | 78.55 |
| 03/27/2026 17:28 | 20 | 78.55 |
| 03/27/2026 17:28 | 62 | 78.54 |
| 03/27/2026 17:28 | 55 | 78.54 |
| 03/27/2026 17:28 | 105 | 78.54 |
| 03/27/2026 17:28 | 42 | 78.54 |
| 03/27/2026 17:28 | 55 | 78.54 |
| 03/27/2026 17:28 | 4 | 78.55 |
| 03/27/2026 17:28 | 15 | 78.55 |
| 03/27/2026 17:28 | 105 | 78.54 |
| 03/27/2026 17:28 | 101 | 78.55 |
| 03/27/2026 17:28 | 98 | 78.55 |
| 03/27/2026 17:28 | 72 | 78.55 |
| 03/27/2026 17:28 | 1 | 78.55 |
| 03/27/2026 17:28 | 69 | 78.54 |
| 03/27/2026 17:28 | 83 | 78.54 |
| 03/27/2026 17:28 | 79 | 78.54 |
| 03/27/2026 17:28 | 1 | 78.54 |
| 03/27/2026 17:28 | 73 | 78.53 |
| 03/27/2026 17:28 | 170 | 78.53 |
| 03/27/2026 17:27 | 19 | 78.52 |
| 03/27/2026 17:27 | 54 | 78.52 |
| 03/27/2026 17:27 | 183 | 78.53 |
| 03/27/2026 17:27 | 52 | 78.53 |
| 03/27/2026 17:27 | 16 | 78.53 |
| 03/27/2026 17:27 | 51 | 78.53 |
| 03/27/2026 17:27 | 103 | 78.53 |
| 03/27/2026 17:27 | 16 | 78.53 |
| 03/27/2026 17:27 | 67 | 78.53 |
| 03/27/2026 17:27 | 1 | 78.54 |
| 03/27/2026 17:27 | 66 | 78.53 |
| 03/27/2026 17:27 | 1 | 78.53 |
| 03/27/2026 17:27 | 84 | 78.53 |
| 03/27/2026 17:27 | 67 | 78.53 |
| 03/27/2026 17:27 | 100 | 78.52 |
| 03/27/2026 17:27 | 6 | 78.53 |
| 03/27/2026 17:27 | 67 | 78.53 |
| 03/27/2026 17:27 | 38 | 78.52 |
| 03/27/2026 17:27 | 3 | 78.52 |
| 03/27/2026 17:27 | 64 | 78.53 |
| 03/27/2026 17:27 | 64 | 78.53 |
| 03/27/2026 17:27 | 12 | 78.53 |
| 03/27/2026 17:27 | 30 | 78.53 |
| 03/27/2026 17:27 | 63 | 78.53 |
| 03/27/2026 17:27 | 61 | 78.53 |
| 03/27/2026 17:27 | 9 | 78.53 |
| 03/27/2026 17:27 | 153 | 78.53 |
| 03/27/2026 17:27 | 6 | 78.52 |
| 03/27/2026 17:27 | 2 | 78.53 |
| 03/27/2026 17:27 | 102 | 78.52 |
| 03/27/2026 17:27 | 20 | 78.52 |
| 03/27/2026 17:27 | 62 | 78.53 |
| 03/27/2026 17:27 | 235 | 78.53 |
| 03/27/2026 17:27 | 62 | 78.53 |
| 03/27/2026 17:27 | 125 | 78.53 |
| 03/27/2026 17:27 | 62 | 78.53 |
| 03/27/2026 17:27 | 190 | 78.53 |
| 03/27/2026 17:27 | 147 | 78.53 |
| 03/27/2026 17:27 | 60 | 78.53 |
| 03/27/2026 17:27 | 64 | 78.53 |
| 03/27/2026 17:27 | 92 | 78.53 |
| 03/27/2026 17:27 | 30 | 78.53 |
| 03/27/2026 17:27 | 9 | 78.53 |
| 03/27/2026 17:27 | 12 | 78.53 |
| 03/27/2026 17:27 | 4 | 78.52 |
| 03/27/2026 17:27 | 56 | 78.52 |
| 03/27/2026 17:27 | 79 | 78.52 |
| 03/27/2026 17:27 | 75 | 78.52 |
| 03/27/2026 17:27 | 57 | 78.52 |
| 03/27/2026 17:27 | 161 | 78.52 |
| 03/27/2026 17:27 | 119 | 78.51 |
| 03/27/2026 17:27 | 95 | 78.51 |
| 03/27/2026 17:27 | 58 | 78.51 |
| 03/27/2026 17:26 | 100 | 78.50 |
| 03/27/2026 17:26 | 41 | 78.50 |
| 03/27/2026 17:26 | 364 | 78.50 |
| 03/27/2026 17:26 | 63 | 78.49 |
| 03/27/2026 17:26 | 148 | 78.49 |
| 03/27/2026 17:26 | 58 | 78.49 |
| 03/27/2026 17:26 | 100 | 78.50 |
| 03/27/2026 17:26 | 89 | 78.49 |
| 03/27/2026 17:26 | 145 | 78.49 |
| 03/27/2026 17:26 | 235 | 78.49 |
| 03/27/2026 17:26 | 190 | 78.49 |
| 03/27/2026 17:26 | 142 | 78.49 |
| 03/27/2026 17:26 | 89 | 78.49 |
| 03/27/2026 17:26 | 9 | 78.50 |
| 03/27/2026 17:26 | 12 | 78.50 |
| 03/27/2026 17:26 | 68 | 78.50 |
| 03/27/2026 17:26 | 64 | 78.50 |
| 03/27/2026 17:26 | 142 | 78.50 |
| 03/27/2026 17:26 | 149 | 78.50 |
| 03/27/2026 17:26 | 108 | 78.50 |
| 03/27/2026 17:26 | 135 | 78.50 |
| 03/27/2026 17:26 | 5 | 78.49 |
| 03/27/2026 17:26 | 630 | 78.49 |
| 03/27/2026 17:26 | 100 | 78.50 |
| 03/27/2026 17:26 | 56 | 78.50 |
| 03/27/2026 17:26 | 84 | 78.50 |
| 03/27/2026 17:26 | 105 | 78.50 |
| 03/27/2026 17:26 | 16 | 78.50 |
| 03/27/2026 17:26 | 45 | 78.50 |
| 03/27/2026 17:26 | 32 | 78.50 |
| 03/27/2026 17:26 | 1 | 78.50 |
| 03/27/2026 17:26 | 200 | 78.50 |
| 03/27/2026 17:26 | 62 | 78.50 |
| 03/27/2026 17:26 | 5 | 78.50 |
| 03/27/2026 17:26 | 137 | 78.50 |
| 03/27/2026 17:26 | 109 | 78.50 |
| 03/27/2026 17:26 | 89 | 78.50 |
| 03/27/2026 17:26 | 99 | 78.50 |
| 03/27/2026 17:26 | 8 | 78.51 |
| 03/27/2026 17:26 | 12 | 78.51 |
| 03/27/2026 17:26 | 108 | 78.52 |
| 03/27/2026 17:26 | 123 | 78.52 |
| 03/27/2026 17:26 | 62 | 78.51 |
| 03/27/2026 17:26 | 173 | 78.51 |
| 03/27/2026 17:26 | 200 | 78.51 |
| 03/27/2026 17:26 | 38 | 78.51 |
| 03/27/2026 17:26 | 62 | 78.51 |
| 03/27/2026 17:26 | 162 | 78.51 |
| 03/27/2026 17:26 | 185 | 78.51 |
| 03/27/2026 17:26 | 50 | 78.51 |
| 03/27/2026 17:26 | 40 | 78.52 |
| 03/27/2026 17:26 | 3 | 78.53 |
| 03/27/2026 17:26 | 29 | 78.52 |
| 03/27/2026 17:26 | 235 | 78.52 |
| 03/27/2026 17:26 | 2 | 78.52 |
| 03/27/2026 17:26 | 148 | 78.52 |
| 03/27/2026 17:26 | 1 | 78.52 |
| 03/27/2026 17:26 | 260 | 78.52 |
| 03/27/2026 17:26 | 244 | 78.52 |
| 03/27/2026 17:26 | 30 | 78.52 |
| 03/27/2026 17:26 | 164 | 78.53 |
| 03/27/2026 17:25 | 175 | 78.53 |
| 03/27/2026 17:25 | 53 | 78.53 |
| 03/27/2026 17:25 | 62 | 78.53 |
| 03/27/2026 17:25 | 108 | 78.54 |
| 03/27/2026 17:25 | 48 | 78.54 |
| 03/27/2026 17:25 | 190 | 78.54 |
| 03/27/2026 17:25 | 142 | 78.54 |
| 03/27/2026 17:25 | 149 | 78.54 |
| 03/27/2026 17:25 | 235 | 78.54 |
| 03/27/2026 17:25 | 174 | 78.54 |
| 03/27/2026 17:25 | 8 | 78.53 |
| 03/27/2026 17:25 | 124 | 78.53 |
| 03/27/2026 17:25 | 20 | 78.52 |
| 03/27/2026 17:25 | 62 | 78.53 |
| 03/27/2026 17:25 | 235 | 78.53 |
| 03/27/2026 17:25 | 108 | 78.53 |
| 03/27/2026 17:25 | 49 | 78.53 |
| 03/27/2026 17:25 | 10 | 78.54 |
| 03/27/2026 17:25 | 235 | 78.53 |
| 03/27/2026 17:25 | 190 | 78.53 |
| 03/27/2026 17:25 | 4 | 78.53 |
| 03/27/2026 17:25 | 150 | 78.53 |
| 03/27/2026 17:25 | 138 | 78.53 |
| 03/27/2026 17:25 | 108 | 78.53 |
| 03/27/2026 17:25 | 1 | 78.53 |
| 03/27/2026 17:25 | 235 | 78.53 |
| 03/27/2026 17:25 | 235 | 78.54 |
| 03/27/2026 17:25 | 116 | 78.54 |
| 03/27/2026 17:25 | 58 | 78.54 |
| 03/27/2026 17:25 | 1 | 78.54 |
| 03/27/2026 17:25 | 5 | 78.54 |
| 03/27/2026 17:25 | 127 | 78.54 |
| 03/27/2026 17:25 | 23 | 78.54 |
| 03/27/2026 17:25 | 25 | 78.54 |
| 03/27/2026 17:25 | 153 | 78.54 |
| 03/27/2026 17:25 | 57 | 78.54 |
| 03/27/2026 17:25 | 150 | 78.55 |
| 03/27/2026 17:25 | 156 | 78.55 |
| 03/27/2026 17:25 | 79 | 78.55 |
| 03/27/2026 17:25 | 235 | 78.56 |
| 03/27/2026 17:25 | 139 | 78.56 |
| 03/27/2026 17:25 | 88 | 78.56 |
| 03/27/2026 17:25 | 62 | 78.56 |
| 03/27/2026 17:25 | 62 | 78.56 |
| 03/27/2026 17:25 | 13 | 78.56 |
| 03/27/2026 17:25 | 24 | 78.56 |
| 03/27/2026 17:25 | 155 | 78.56 |
| 03/27/2026 17:25 | 62 | 78.54 |
| 03/27/2026 17:25 | 178 | 78.54 |
| 03/27/2026 17:25 | 57 | 78.54 |
| 03/27/2026 17:25 | 62 | 78.54 |
| 03/27/2026 17:25 | 54 | 78.54 |
| 03/27/2026 17:25 | 89 | 78.54 |
| 03/27/2026 17:25 | 53 | 78.54 |
| 03/27/2026 17:25 | 62 | 78.54 |
| 03/27/2026 17:25 | 3 | 78.54 |
| 03/27/2026 17:25 | 60 | 78.54 |
| 03/27/2026 17:25 | 74 | 78.55 |
| 03/27/2026 17:25 | 62 | 78.55 |
| 03/27/2026 17:25 | 87 | 78.545 |
| 03/27/2026 17:25 | 48 | 78.54 |
| 03/27/2026 17:25 | 55 | 78.54 |
| 03/27/2026 17:25 | 102 | 78.54 |
| 03/27/2026 17:25 | 119 | 78.54 |
| 03/27/2026 17:25 | 124 | 78.54 |
| 03/27/2026 17:25 | 5 | 78.53 |
| 03/27/2026 17:25 | 74 | 78.53 |
| 03/27/2026 17:25 | 79 | 78.53 |
| 03/27/2026 17:25 | 7 | 78.53 |
| 03/27/2026 17:25 | 62 | 78.53 |
| 03/27/2026 17:25 | 131 | 78.53 |
| 03/27/2026 17:25 | 18 | 78.54 |
| 03/27/2026 17:25 | 25 | 78.54 |
| 03/27/2026 17:25 | 42 | 78.54 |
| 03/27/2026 17:25 | 82 | 78.54 |
| 03/27/2026 17:25 | 111 | 78.54 |
| 03/27/2026 17:25 | 48 | 78.545 |
| 03/27/2026 17:25 | 60 | 78.54 |
| 03/27/2026 17:25 | 235 | 78.54 |
| 03/27/2026 17:25 | 62 | 78.54 |
| 03/27/2026 17:25 | 152 | 78.54 |
| 03/27/2026 17:25 | 99 | 78.54 |
| 03/27/2026 17:25 | 101 | 78.54 |
| 03/27/2026 17:25 | 134 | 78.54 |
| 03/27/2026 17:25 | 463 | 78.54 |
| 03/27/2026 17:25 | 1093 | 78.54 |
| 03/27/2026 17:25 | 142 | 78.54 |
| 03/27/2026 17:25 | 190 | 78.54 |
| 03/27/2026 17:25 | 64 | 78.54 |
| 03/27/2026 17:25 | 152 | 78.54 |
| 03/27/2026 17:25 | 108 | 78.54 |
| 03/27/2026 17:25 | 108 | 78.54 |
| 03/27/2026 17:25 | 235 | 78.54 |
| 03/27/2026 17:25 | 235 | 78.55 |
| 03/27/2026 17:25 | 65 | 78.55 |
| 03/27/2026 17:25 | 16 | 78.55 |
| 03/27/2026 17:25 | 65 | 78.54 |
| 03/27/2026 17:25 | 159 | 78.54 |
| 03/27/2026 17:25 | 66 | 78.54 |
| 03/27/2026 17:25 | 225 | 78.54 |
| 03/27/2026 17:25 | 102 | 78.54 |
| 03/27/2026 17:25 | 59 | 78.54 |
| 03/27/2026 17:25 | 52 | 78.55 |
| 03/27/2026 17:24 | 68 | 78.54 |
| 03/27/2026 17:24 | 177 | 78.54 |
| 03/27/2026 17:24 | 218 | 78.54 |
| 03/27/2026 17:24 | 19 | 78.53 |
| 03/27/2026 17:24 | 47 | 78.53 |
| 03/27/2026 17:24 | 173 | 78.53 |
| 03/27/2026 17:24 | 15 | 78.53 |
| 03/27/2026 17:24 | 25 | 78.53 |
| 03/27/2026 17:24 | 101 | 78.53 |
| 03/27/2026 17:24 | 190 | 78.53 |
| 03/27/2026 17:24 | 152 | 78.53 |
| 03/27/2026 17:24 | 235 | 78.53 |
| 03/27/2026 17:24 | 322 | 78.53 |
| 03/27/2026 17:24 | 57 | 78.53 |
| 03/27/2026 17:24 | 96 | 78.53 |
| 03/27/2026 17:24 | 68 | 78.53 |
| 03/27/2026 17:24 | 80 | 78.53 |
| 03/27/2026 17:24 | 96 | 78.53 |
| 03/27/2026 17:24 | 132 | 78.53 |
| 03/27/2026 17:24 | 111 | 78.53 |
| 03/27/2026 17:24 | 12 | 78.53 |
| 03/27/2026 17:24 | 150 | 78.53 |
| 03/27/2026 17:24 | 81 | 78.53 |
| 03/27/2026 17:24 | 45 | 78.53 |
| 03/27/2026 17:24 | 82 | 78.53 |
| 03/27/2026 17:24 | 108 | 78.53 |
| 03/27/2026 17:24 | 125 | 78.53 |
| 03/27/2026 17:24 | 65 | 78.53 |
| 03/27/2026 17:24 | 99 | 78.54 |
| 03/27/2026 17:24 | 190 | 78.54 |
| 03/27/2026 17:24 | 77 | 78.54 |
| 03/27/2026 17:24 | 75 | 78.54 |
| 03/27/2026 17:24 | 83 | 78.54 |
| 03/27/2026 17:24 | 22 | 78.55 |
| 03/27/2026 17:24 | 78 | 78.55 |
| 03/27/2026 17:24 | 78 | 78.55 |
| 03/27/2026 17:24 | 200 | 78.55 |
| 03/27/2026 17:24 | 19 | 78.54 |
| 03/27/2026 17:24 | 48 | 78.54 |
| 03/27/2026 17:24 | 168 | 78.54 |
| 03/27/2026 17:24 | 160 | 78.54 |
| 03/27/2026 17:24 | 68 | 78.54 |
| 03/27/2026 17:24 | 167 | 78.54 |
| 03/27/2026 17:24 | 1 | 78.54 |
| 03/27/2026 17:24 | 141 | 78.54 |
| 03/27/2026 17:24 | 232 | 78.54 |
| 03/27/2026 17:24 | 107 | 78.54 |
| 03/27/2026 17:24 | 199 | 78.53 |
| 03/27/2026 17:24 | 235 | 78.53 |
| 03/27/2026 17:24 | 142 | 78.53 |
| 03/27/2026 17:24 | 233 | 78.53 |
| 03/27/2026 17:24 | 108 | 78.53 |
| 03/27/2026 17:24 | 152 | 78.52 |
| 03/27/2026 17:24 | 19 | 78.52 |
| 03/27/2026 17:24 | 235 | 78.52 |
| 03/27/2026 17:24 | 232 | 78.52 |
| 03/27/2026 17:24 | 7 | 78.51 |
| 03/27/2026 17:24 | 12 | 78.51 |
| 03/27/2026 17:24 | 6 | 78.50 |
| 03/27/2026 17:24 | 14 | 78.50 |
| 03/27/2026 17:24 | 82 | 78.50 |
| 03/27/2026 17:24 | 152 | 78.50 |
| 03/27/2026 17:24 | 260 | 78.50 |
| 03/27/2026 17:24 | 200 | 78.50 |
| 03/27/2026 17:24 | 235 | 78.50 |
| 03/27/2026 17:24 | 30 | 78.50 |
| 03/27/2026 17:24 | 5 | 78.49 |
| 03/27/2026 17:24 | 79 | 78.49 |
| 03/27/2026 17:24 | 190 | 78.49 |
| 03/27/2026 17:24 | 235 | 78.49 |
| 03/27/2026 17:24 | 81 | 78.49 |
| 03/27/2026 17:24 | 103 | 78.49 |
| 03/27/2026 17:24 | 24 | 78.48 |
| 03/27/2026 17:24 | 80 | 78.48 |
| 03/27/2026 17:24 | 135 | 78.48 |
| 03/27/2026 17:24 | 158 | 78.48 |
| 03/27/2026 17:24 | 20 | 78.48 |
| 03/27/2026 17:24 | 80 | 78.48 |
| 03/27/2026 17:24 | 80 | 78.47 |
| 03/27/2026 17:24 | 55 | 78.47 |
| 03/27/2026 17:24 | 50 | 78.47 |
| 03/27/2026 17:24 | 16 | 78.47 |
| 03/27/2026 17:24 | 59 | 78.47 |
| 03/27/2026 17:24 | 120 | 78.47 |
| 03/27/2026 17:24 | 102 | 78.47 |
| 03/27/2026 17:24 | 48 | 78.47 |
| 03/27/2026 17:24 | 10 | 78.48 |
| 03/27/2026 17:24 | 80 | 78.48 |
| 03/27/2026 17:24 | 53 | 78.48 |
| 03/27/2026 17:24 | 81 | 78.48 |
| 03/27/2026 17:24 | 150 | 78.48 |
| 03/27/2026 17:24 | 1 | 78.48 |
| 03/27/2026 17:24 | 54 | 78.48 |
| 03/27/2026 17:24 | 5 | 78.48 |
| 03/27/2026 17:24 | 1 | 78.48 |
| 03/27/2026 17:24 | 16 | 78.49 |
| 03/27/2026 17:24 | 203 | 78.48 |
| 03/27/2026 17:24 | 81 | 78.48 |
| 03/27/2026 17:24 | 204 | 78.48 |
| 03/27/2026 17:24 | 80 | 78.48 |
| 03/27/2026 17:24 | 126 | 78.48 |
| 03/27/2026 17:24 | 90 | 78.48 |
| 03/27/2026 17:24 | 84 | 78.47 |
| 03/27/2026 17:24 | 64 | 78.47 |
| 03/27/2026 17:24 | 88 | 78.47 |
| 03/27/2026 17:24 | 98 | 78.47 |
| 03/27/2026 17:24 | 54 | 78.47 |
| 03/27/2026 17:24 | 24 | 78.47 |
| 03/27/2026 17:24 | 36 | 78.47 |
| 03/27/2026 17:24 | 34 | 78.47 |
| 03/27/2026 17:24 | 21 | 78.47 |
| 03/27/2026 17:24 | 19 | 78.47 |
| 03/27/2026 17:24 | 810 | 78.47 |
| 03/27/2026 17:24 | 137 | 78.47 |
| 03/27/2026 17:24 | 15 | 78.47 |
| 03/27/2026 17:24 | 235 | 78.47 |
| 03/27/2026 17:24 | 90 | 78.48 |
| 03/27/2026 17:24 | 18 | 78.48 |
| 03/27/2026 17:24 | 152 | 78.48 |
| 03/27/2026 17:24 | 235 | 78.48 |
| 03/27/2026 17:24 | 200 | 78.49 |
| 03/27/2026 17:24 | 81 | 78.48 |
| 03/27/2026 17:24 | 49 | 78.48 |
| 03/27/2026 17:24 | 60 | 78.48 |
| 03/27/2026 17:24 | 100 | 78.48 |
| 03/27/2026 17:24 | 80 | 78.48 |
| 03/27/2026 17:24 | 75 | 78.48 |
| 03/27/2026 17:24 | 235 | 78.48 |
| 03/27/2026 17:24 | 80 | 78.48 |
| 03/27/2026 17:24 | 61 | 78.48 |
| 03/27/2026 17:24 | 99 | 78.48 |
| 03/27/2026 17:24 | 63 | 78.49 |
| 03/27/2026 17:24 | 235 | 78.49 |
| 03/27/2026 17:24 | 81 | 78.48 |
| 03/27/2026 17:24 | 69 | 78.48 |
| 03/27/2026 17:24 | 103 | 78.48 |
| 03/27/2026 17:24 | 81 | 78.48 |
| 03/27/2026 17:24 | 35 | 78.48 |
| 03/27/2026 17:24 | 7 | 78.47 |
| 03/27/2026 17:24 | 120 | 78.47 |
| 03/27/2026 17:24 | 81 | 78.47 |
| 03/27/2026 17:24 | 8 | 78.47 |
| 03/27/2026 17:24 | 84 | 78.48 |
| 03/27/2026 17:24 | 16 | 78.48 |
| 03/27/2026 17:24 | 183 | 78.48 |
| 03/27/2026 17:24 | 17 | 78.48 |
| 03/27/2026 17:24 | 81 | 78.47 |
| 03/27/2026 17:24 | 218 | 78.48 |
| 03/27/2026 17:24 | 77 | 78.48 |
| 03/27/2026 17:24 | 81 | 78.47 |
| 03/27/2026 17:24 | 5 | 78.48 |
| 03/27/2026 17:24 | 152 | 78.47 |
| 03/27/2026 17:24 | 83 | 78.47 |
| 03/27/2026 17:24 | 301 | 78.49 |
| 03/27/2026 17:24 | 972 | 78.49 |
| 03/27/2026 17:24 | 152 | 78.49 |
| 03/27/2026 17:23 | 134 | 78.49 |
| 03/27/2026 17:23 | 235 | 78.49 |
| 03/27/2026 17:23 | 6 | 78.49 |
| 03/27/2026 17:23 | 155 | 78.49 |
| 03/27/2026 17:23 | 1337 | 78.49 |
| 03/27/2026 17:23 | 1 | 78.49 |
| 03/27/2026 17:23 | 325 | 78.50 |
| 03/27/2026 17:23 | 111 | 78.49 |
| 03/27/2026 17:23 | 12 | 78.49 |
| 03/27/2026 17:23 | 80 | 78.49 |
| 03/27/2026 17:23 | 101 | 78.49 |
| 03/27/2026 17:23 | 75 | 78.49 |
| 03/27/2026 17:23 | 160 | 78.49 |
| 03/27/2026 17:23 | 63 | 78.49 |
| 03/27/2026 17:23 | 12 | 78.49 |
| 03/27/2026 17:23 | 5 | 78.48 |
| 03/27/2026 17:23 | 203 | 78.48 |
| 03/27/2026 17:23 | 80 | 78.48 |
| 03/27/2026 17:23 | 1 | 78.47 |
| 03/27/2026 17:23 | 5 | 78.48 |
| 03/27/2026 17:23 | 61 | 78.48 |
| 03/27/2026 17:23 | 235 | 78.48 |
| 03/27/2026 17:23 | 204 | 78.47 |
| 03/27/2026 17:23 | 80 | 78.47 |
| 03/27/2026 17:23 | 36 | 78.47 |
| 03/27/2026 17:23 | 149 | 78.47 |
| 03/27/2026 17:23 | 79 | 78.47 |
| 03/27/2026 17:23 | 186 | 78.47 |
| 03/27/2026 17:23 | 4 | 78.47 |
| 03/27/2026 17:23 | 80 | 78.46 |
| 03/27/2026 17:23 | 147 | 78.46 |
| 03/27/2026 17:23 | 80 | 78.46 |
| 03/27/2026 17:23 | 152 | 78.46 |
| 03/27/2026 17:23 | 202 | 78.46 |
| 03/27/2026 17:23 | 15 | 78.46 |
| 03/27/2026 17:23 | 220 | 78.46 |
| 03/27/2026 17:23 | 80 | 78.46 |
| 03/27/2026 17:23 | 7 | 78.46 |
| 03/27/2026 17:23 | 80 | 78.46 |
| 03/27/2026 17:23 | 199 | 78.46 |
| 03/27/2026 17:23 | 14 | 78.46 |
| 03/27/2026 17:23 | 80 | 78.45 |
| 03/27/2026 17:23 | 50 | 78.45 |
| 03/27/2026 17:23 | 80 | 78.45 |
| 03/27/2026 17:23 | 221 | 78.46 |
| 03/27/2026 17:23 | 74 | 78.46 |
| 03/27/2026 17:23 | 5 | 78.46 |
| 03/27/2026 17:23 | 102 | 78.45 |
| 03/27/2026 17:23 | 180 | 78.45 |
| 03/27/2026 17:23 | 136 | 78.45 |
| 03/27/2026 17:23 | 151 | 78.45 |
| 03/27/2026 17:23 | 64 | 78.46 |
| 03/27/2026 17:23 | 55 | 78.46 |
| 03/27/2026 17:23 | 151 | 78.46 |
| 03/27/2026 17:23 | 235 | 78.46 |
| 03/27/2026 17:23 | 142 | 78.46 |
| 03/27/2026 17:23 | 6 | 78.47 |
| 03/27/2026 17:23 | 374 | 78.47 |
| 03/27/2026 17:23 | 151 | 78.47 |
| 03/27/2026 17:23 | 30 | 78.47 |
| 03/27/2026 17:23 | 54 | 78.47 |
| 03/27/2026 17:23 | 286 | 78.47 |
| 03/27/2026 17:23 | 1125 | 78.47 |
| 03/27/2026 17:23 | 126 | 78.47 |
| 03/27/2026 17:23 | 132 | 78.47 |
| 03/27/2026 17:23 | 151 | 78.47 |
| 03/27/2026 17:23 | 28 | 78.48 |
| 03/27/2026 17:23 | 75 | 78.48 |
| 03/27/2026 17:23 | 76 | 78.48 |
| 03/27/2026 17:23 | 139 | 78.48 |
| 03/27/2026 17:23 | 165 | 78.49 |
| 03/27/2026 17:23 | 235 | 78.49 |
| 03/27/2026 17:23 | 100 | 78.48 |
| 03/27/2026 17:23 | 75 | 78.48 |
| 03/27/2026 17:23 | 87 | 78.48 |
| 03/27/2026 17:23 | 84 | 78.48 |
| 03/27/2026 17:23 | 70 | 78.48 |
| 03/27/2026 17:23 | 65 | 78.48 |
| 03/27/2026 17:23 | 65 | 78.49 |
| 03/27/2026 17:23 | 18 | 78.49 |
| 03/27/2026 17:23 | 235 | 78.49 |
| 03/27/2026 17:23 | 65 | 78.48 |
| 03/27/2026 17:23 | 35 | 78.48 |
| 03/27/2026 17:23 | 51 | 78.48 |
| 03/27/2026 17:23 | 11 | 78.48 |
| 03/27/2026 17:23 | 157 | 78.48 |
| 03/27/2026 17:23 | 1 | 78.48 |
| 03/27/2026 17:23 | 1 | 78.48 |
| 03/27/2026 17:23 | 102 | 78.47 |
| 03/27/2026 17:23 | 62 | 78.47 |
| 03/27/2026 17:23 | 13 | 78.47 |
| 03/27/2026 17:23 | 157 | 78.47 |
| 03/27/2026 17:23 | 82 | 78.46 |
| 03/27/2026 17:23 | 104 | 78.46 |
| 03/27/2026 17:23 | 48 | 78.46 |
| 03/27/2026 17:23 | 235 | 78.47 |
| 03/27/2026 17:23 | 63 | 78.47 |
| 03/27/2026 17:23 | 63 | 78.47 |
| 03/27/2026 17:23 | 151 | 78.47 |
| 03/27/2026 17:23 | 172 | 78.47 |
| 03/27/2026 17:23 | 63 | 78.47 |
| 03/27/2026 17:22 | 51 | 78.48 |
| 03/27/2026 17:22 | 33 | 78.48 |
| 03/27/2026 17:22 | 44 | 78.48 |
| 03/27/2026 17:22 | 67 | 78.48 |
| 03/27/2026 17:22 | 119 | 78.48 |
| 03/27/2026 17:22 | 235 | 78.47 |
| 03/27/2026 17:22 | 35 | 78.46 |
| 03/27/2026 17:22 | 3 | 78.46 |
| 03/27/2026 17:22 | 169 | 78.46 |
| 03/27/2026 17:22 | 67 | 78.46 |
| 03/27/2026 17:22 | 135 | 78.46 |
| 03/27/2026 17:22 | 100 | 78.46 |
| 03/27/2026 17:22 | 67 | 78.45 |
| 03/27/2026 17:22 | 93 | 78.45 |
| 03/27/2026 17:22 | 120 | 78.45 |
| 03/27/2026 17:22 | 190 | 78.45 |
| 03/27/2026 17:22 | 139 | 78.45 |
| 03/27/2026 17:22 | 151 | 78.45 |
| 03/27/2026 17:22 | 4 | 78.46 |
| 03/27/2026 17:22 | 61 | 78.46 |
| 03/27/2026 17:22 | 91 | 78.46 |
| 03/27/2026 17:22 | 95 | 78.46 |
| 03/27/2026 17:22 | 51 | 78.47 |
| 03/27/2026 17:22 | 200 | 78.47 |
| 03/27/2026 17:22 | 71 | 78.47 |
| 03/27/2026 17:22 | 315 | 78.47 |
| 03/27/2026 17:22 | 88 | 78.47 |
| 03/27/2026 17:22 | 53 | 78.47 |
| 03/27/2026 17:22 | 190 | 78.47 |
| 03/27/2026 17:22 | 71 | 78.47 |
| 03/27/2026 17:22 | 235 | 78.47 |
| 03/27/2026 17:22 | 164 | 78.47 |
| 03/27/2026 17:22 | 189 | 78.47 |
| 03/27/2026 17:22 | 156 | 78.47 |
| 03/27/2026 17:22 | 56 | 78.47 |
| 03/27/2026 17:22 | 72 | 78.47 |
| 03/27/2026 17:22 | 85 | 78.47 |
| 03/27/2026 17:22 | 18 | 78.47 |
| 03/27/2026 17:22 | 144 | 78.47 |
| 03/27/2026 17:22 | 73 | 78.47 |
| 03/27/2026 17:22 | 60 | 78.47 |
| 03/27/2026 17:22 | 131 | 78.47 |
| 03/27/2026 17:22 | 73 | 78.47 |
| 03/27/2026 17:22 | 84 | 78.48 |
| 03/27/2026 17:22 | 74 | 78.48 |
| 03/27/2026 17:22 | 151 | 78.48 |
| 03/27/2026 17:22 | 74 | 78.48 |
| 03/27/2026 17:22 | 183 | 78.47 |
| 03/27/2026 17:22 | 66 | 78.47 |
| 03/27/2026 17:22 | 5 | 78.47 |
| 03/27/2026 17:22 | 2 | 78.47 |
| 03/27/2026 17:22 | 90 | 78.47 |
| 03/27/2026 17:22 | 226 | 78.48 |
| 03/27/2026 17:22 | 185 | 78.48 |
| 03/27/2026 17:22 | 151 | 78.48 |
| 03/27/2026 17:22 | 75 | 78.48 |
| 03/27/2026 17:22 | 140 | 78.48 |
| 03/27/2026 17:22 | 53 | 78.48 |
| 03/27/2026 17:22 | 5 | 78.48 |
| 03/27/2026 17:22 | 66 | 78.48 |
| 03/27/2026 17:22 | 56 | 78.49 |
| 03/27/2026 17:22 | 65 | 78.49 |
| 03/27/2026 17:22 | 10 | 78.50 |
| 03/27/2026 17:22 | 4 | 78.49 |
| 03/27/2026 17:22 | 151 | 78.49 |
| 03/27/2026 17:22 | 235 | 78.49 |
| 03/27/2026 17:22 | 191 | 78.49 |
| 03/27/2026 17:22 | 50 | 78.49 |
| 03/27/2026 17:22 | 27 | 78.49 |
| 03/27/2026 17:22 | 50 | 78.49 |
| 03/27/2026 17:22 | 79 | 78.49 |
| 03/27/2026 17:22 | 77 | 78.49 |
| 03/27/2026 17:22 | 5 | 78.49 |
| 03/27/2026 17:22 | 177 | 78.49 |
| 03/27/2026 17:22 | 58 | 78.49 |
| 03/27/2026 17:22 | 4 | 78.50 |
| 03/27/2026 17:22 | 161 | 78.50 |
| 03/27/2026 17:22 | 74 | 78.50 |
| 03/27/2026 17:22 | 78 | 78.51 |
| 03/27/2026 17:22 | 32 | 78.50 |
| 03/27/2026 17:22 | 5 | 78.52 |
| 03/27/2026 17:21 | 6 | 78.51 |
| 03/27/2026 17:21 | 148 | 78.51 |
| 03/27/2026 17:21 | 70 | 78.51 |
| 03/27/2026 17:21 | 151 | 78.51 |
| 03/27/2026 17:21 | 235 | 78.51 |
| 03/27/2026 17:21 | 119 | 78.51 |
| 03/27/2026 17:21 | 19 | 78.51 |
| 03/27/2026 17:21 | 78 | 78.50 |
| 03/27/2026 17:21 | 39 | 78.50 |
| 03/27/2026 17:21 | 75 | 78.50 |
| 03/27/2026 17:21 | 84 | 78.50 |
| 03/27/2026 17:21 | 75 | 78.50 |
| 03/27/2026 17:21 | 73 | 78.50 |
| 03/27/2026 17:21 | 106 | 78.50 |
| 03/27/2026 17:21 | 129 | 78.50 |
| 03/27/2026 17:21 | 73 | 78.50 |
| 03/27/2026 17:21 | 104 | 78.50 |
| 03/27/2026 17:21 | 131 | 78.50 |
| 03/27/2026 17:21 | 73 | 78.50 |
| 03/27/2026 17:21 | 42 | 78.50 |
| 03/27/2026 17:21 | 99 | 78.50 |
| 03/27/2026 17:21 | 57 | 78.50 |
| 03/27/2026 17:21 | 133 | 78.50 |
| 03/27/2026 17:21 | 5 | 78.50 |
| 03/27/2026 17:21 | 151 | 78.50 |
| 03/27/2026 17:21 | 70 | 78.49 |
| 03/27/2026 17:21 | 208 | 78.49 |
| 03/27/2026 17:21 | 235 | 78.49 |
| 03/27/2026 17:21 | 151 | 78.49 |
| 03/27/2026 17:21 | 57 | 78.49 |
| 03/27/2026 17:21 | 51 | 78.49 |
| 03/27/2026 17:21 | 65 | 78.50 |
| 03/27/2026 17:21 | 168 | 78.50 |
| 03/27/2026 17:21 | 5 | 78.49 |
| 03/27/2026 17:21 | 86 | 78.49 |
| 03/27/2026 17:21 | 150 | 78.49 |
| 03/27/2026 17:21 | 235 | 78.49 |
| 03/27/2026 17:21 | 178 | 78.49 |
| 03/27/2026 17:21 | 63 | 78.49 |
| 03/27/2026 17:21 | 6 | 78.49 |
| 03/27/2026 17:21 | 432 | 78.49 |
| 03/27/2026 17:21 | 151 | 78.49 |
| 03/27/2026 17:21 | 49 | 78.49 |
| 03/27/2026 17:21 | 53 | 78.495 |
| 03/27/2026 17:21 | 47 | 78.49 |
| 03/27/2026 17:21 | 6 | 78.49 |
| 03/27/2026 17:21 | 142 | 78.49 |
| 03/27/2026 17:21 | 315 | 78.49 |
| 03/27/2026 17:21 | 60 | 78.49 |
| 03/27/2026 17:21 | 152 | 78.49 |
| 03/27/2026 17:21 | 235 | 78.49 |
| 03/27/2026 17:21 | 278 | 78.50 |
| 03/27/2026 17:21 | 93 | 78.50 |
| 03/27/2026 17:21 | 6 | 78.50 |
| 03/27/2026 17:21 | 95 | 78.50 |
| 03/27/2026 17:21 | 56 | 78.50 |
| 03/27/2026 17:21 | 1 | 78.51 |
| 03/27/2026 17:21 | 20 | 78.50 |
| 03/27/2026 17:21 | 20 | 78.50 |
| 03/27/2026 17:21 | 24 | 78.50 |
| 03/27/2026 17:21 | 41 | 78.50 |
| 03/27/2026 17:21 | 21 | 78.50 |
| 03/27/2026 17:21 | 26 | 78.50 |
| 03/27/2026 17:21 | 117 | 78.50 |
| 03/27/2026 17:21 | 144 | 78.50 |
| 03/27/2026 17:21 | 123 | 78.49 |
| 03/27/2026 17:21 | 64 | 78.49 |
| 03/27/2026 17:21 | 105 | 78.48 |
| 03/27/2026 17:21 | 51 | 78.48 |
| 03/27/2026 17:21 | 62 | 78.48 |
| 03/27/2026 17:21 | 36 | 78.48 |
| 03/27/2026 17:21 | 26 | 78.48 |
| 03/27/2026 17:21 | 36 | 78.48 |
| 03/27/2026 17:21 | 53 | 78.48 |
| 03/27/2026 17:21 | 62 | 78.48 |
| 03/27/2026 17:21 | 100 | 78.48 |
| 03/27/2026 17:21 | 10 | 78.49 |
| 03/27/2026 17:21 | 107 | 78.49 |
| 03/27/2026 17:21 | 61 | 78.49 |
| 03/27/2026 17:21 | 67 | 78.49 |
| 03/27/2026 17:21 | 66 | 78.49 |
| 03/27/2026 17:21 | 66 | 78.48 |
| 03/27/2026 17:21 | 84 | 78.48 |
| 03/27/2026 17:21 | 57 | 78.48 |
| 03/27/2026 17:21 | 65 | 78.48 |
| 03/27/2026 17:21 | 99 | 78.49 |
| 03/27/2026 17:21 | 20 | 78.49 |
| 03/27/2026 17:21 | 268 | 78.49 |
| 03/27/2026 17:21 | 3 | 78.50 |
| 03/27/2026 17:21 | 150 | 78.50 |
| 03/27/2026 17:21 | 85 | 78.50 |
| 03/27/2026 17:21 | 2 | 78.50 |
| 03/27/2026 17:21 | 150 | 78.50 |
| 03/27/2026 17:21 | 24 | 78.50 |
| 03/27/2026 17:21 | 70 | 78.50 |
| 03/27/2026 17:21 | 4 | 78.50 |
| 03/27/2026 17:21 | 202 | 78.50 |
| 03/27/2026 17:21 | 153 | 78.50 |
| 03/27/2026 17:21 | 156 | 78.50 |
| 03/27/2026 17:21 | 79 | 78.50 |
| 03/27/2026 17:21 | 62 | 78.50 |
| 03/27/2026 17:21 | 73 | 78.50 |
| 03/27/2026 17:20 | 171 | 78.50 |
| 03/27/2026 17:20 | 46 | 78.50 |
| 03/27/2026 17:20 | 27 | 78.50 |
| 03/27/2026 17:20 | 73 | 78.50 |
| 03/27/2026 17:20 | 103 | 78.50 |
| 03/27/2026 17:20 | 6 | 78.50 |
| 03/27/2026 17:20 | 153 | 78.50 |
| 03/27/2026 17:20 | 108 | 78.50 |
| 03/27/2026 17:20 | 134 | 78.50 |
| 03/27/2026 17:20 | 101 | 78.50 |
| 03/27/2026 17:20 | 39 | 78.51 |
| 03/27/2026 17:20 | 198 | 78.51 |
| 03/27/2026 17:20 | 153 | 78.51 |
| 03/27/2026 17:20 | 169 | 78.51 |
| 03/27/2026 17:20 | 60 | 78.51 |
| 03/27/2026 17:20 | 49 | 78.51 |
| 03/27/2026 17:20 | 6 | 78.54 |
| 03/27/2026 17:20 | 235 | 78.54 |
| 03/27/2026 17:20 | 156 | 78.54 |
| 03/27/2026 17:20 | 142 | 78.54 |
| 03/27/2026 17:20 | 235 | 78.54 |
| 03/27/2026 17:20 | 110 | 78.54 |
| 03/27/2026 17:20 | 70 | 78.54 |
| 03/27/2026 17:20 | 162 | 78.54 |
| 03/27/2026 17:20 | 1 | 78.55 |
| 03/27/2026 17:20 | 5 | 78.55 |
| 03/27/2026 17:20 | 19 | 78.55 |
| 03/27/2026 17:20 | 80 | 78.55 |
| 03/27/2026 17:20 | 200 | 78.55 |
| 03/27/2026 17:20 | 79 | 78.55 |
| 03/27/2026 17:20 | 137 | 78.55 |
| 03/27/2026 17:20 | 14 | 78.56 |
| 03/27/2026 17:20 | 35 | 78.56 |
| 03/27/2026 17:20 | 105 | 78.56 |
| 03/27/2026 17:20 | 106 | 78.56 |
| 03/27/2026 17:20 | 84 | 78.56 |
| 03/27/2026 17:20 | 4 | 78.56 |
| 03/27/2026 17:20 | 87 | 78.56 |
| 03/27/2026 17:20 | 139 | 78.56 |
| 03/27/2026 17:20 | 70 | 78.56 |
| 03/27/2026 17:20 | 31 | 78.55 |
| 03/27/2026 17:20 | 167 | 78.55 |
| 03/27/2026 17:20 | 27 | 78.55 |
| 03/27/2026 17:20 | 31 | 78.55 |
| 03/27/2026 17:20 | 2 | 78.55 |
| 03/27/2026 17:20 | 119 | 78.56 |
| 03/27/2026 17:20 | 6 | 78.56 |
| 03/27/2026 17:20 | 291 | 78.56 |
| 03/27/2026 17:20 | 416 | 78.56 |
| 03/27/2026 17:20 | 142 | 78.56 |
| 03/27/2026 17:20 | 53 | 78.56 |
| 03/27/2026 17:20 | 200 | 78.56 |
| 03/27/2026 17:20 | 235 | 78.56 |
| 03/27/2026 17:20 | 23 | 78.56 |
| 03/27/2026 17:20 | 4 | 78.57 |
| 03/27/2026 17:20 | 49 | 78.57 |
| 03/27/2026 17:20 | 191 | 78.57 |
| 03/27/2026 17:20 | 769 | 78.57 |
| 03/27/2026 17:20 | 16 | 78.57 |
| 03/27/2026 17:20 | 99 | 78.57 |
| 03/27/2026 17:20 | 14 | 78.57 |
| 03/27/2026 17:20 | 77 | 78.57 |
| 03/27/2026 17:20 | 50 | 78.58 |
| 03/27/2026 17:20 | 112 | 78.57 |
| 03/27/2026 17:20 | 117 | 78.57 |
| 03/27/2026 17:20 | 116 | 78.57 |
| 03/27/2026 17:20 | 115 | 78.57 |
| 03/27/2026 17:20 | 85 | 78.57 |
| 03/27/2026 17:20 | 77 | 78.57 |
| 03/27/2026 17:20 | 43 | 78.57 |
| 03/27/2026 17:20 | 83 | 78.57 |
| 03/27/2026 17:20 | 1 | 78.56 |
| 03/27/2026 17:20 | 48 | 78.57 |
| 03/27/2026 17:20 | 34 | 78.57 |
| 03/27/2026 17:20 | 155 | 78.57 |
| 03/27/2026 17:20 | 50 | 78.57 |
| 03/27/2026 17:20 | 88 | 78.57 |
| 03/27/2026 17:20 | 50 | 78.57 |
| 03/27/2026 17:20 | 76 | 78.57 |
| 03/27/2026 17:20 | 11 | 78.57 |
| 03/27/2026 17:20 | 99 | 78.57 |
| 03/27/2026 17:20 | 58 | 78.57 |
| 03/27/2026 17:20 | 51 | 78.57 |
| 03/27/2026 17:20 | 64 | 78.57 |
| 03/27/2026 17:20 | 6 | 78.57 |
| 03/27/2026 17:20 | 66 | 78.57 |
| 03/27/2026 17:20 | 78 | 78.57 |
| 03/27/2026 17:20 | 31 | 78.57 |
| 03/27/2026 17:20 | 91 | 78.57 |
| 03/27/2026 17:20 | 62 | 78.57 |
| 03/27/2026 17:20 | 51 | 78.57 |
| 03/27/2026 17:20 | 110 | 78.57 |
| 03/27/2026 17:20 | 60 | 78.57 |
| 03/27/2026 17:20 | 6 | 78.56 |
| 03/27/2026 17:19 | 200 | 78.56 |
| 03/27/2026 17:19 | 294 | 78.57 |
| 03/27/2026 17:19 | 109 | 78.57 |
| 03/27/2026 17:19 | 40 | 78.57 |
| 03/27/2026 17:19 | 199 | 78.58 |
| 03/27/2026 17:19 | 69 | 78.58 |
| 03/27/2026 17:19 | 24 | 78.58 |
| 03/27/2026 17:19 | 235 | 78.58 |
| 03/27/2026 17:19 | 24 | 78.58 |
| 03/27/2026 17:19 | 177 | 78.58 |
| 03/27/2026 17:19 | 28 | 78.58 |
| 03/27/2026 17:19 | 1 | 78.58 |
| 03/27/2026 17:19 | 88 | 78.58 |
| 03/27/2026 17:19 | 235 | 78.58 |
| 03/27/2026 17:19 | 165 | 78.58 |
| 03/27/2026 17:19 | 117 | 78.58 |
| 03/27/2026 17:19 | 235 | 78.58 |
| 03/27/2026 17:19 | 152 | 78.58 |
| 03/27/2026 17:19 | 258 | 78.58 |
| 03/27/2026 17:19 | 342 | 78.58 |
| 03/27/2026 17:19 | 10 | 78.58 |
| 03/27/2026 17:19 | 76 | 78.58 |
| 03/27/2026 17:19 | 119 | 78.58 |
| 03/27/2026 17:19 | 57 | 78.58 |
| 03/27/2026 17:19 | 92 | 78.58 |
| 03/27/2026 17:19 | 50 | 78.58 |
| 03/27/2026 17:19 | 36 | 78.58 |
| 03/27/2026 17:19 | 108 | 78.58 |
| 03/27/2026 17:19 | 93 | 78.58 |
| 03/27/2026 17:19 | 235 | 78.58 |
| 03/27/2026 17:19 | 240 | 78.58 |
| 03/27/2026 17:19 | 16 | 78.58 |
| 03/27/2026 17:19 | 98 | 78.58 |
| 03/27/2026 17:19 | 113 | 78.57 |
| 03/27/2026 17:19 | 99 | 78.57 |
| 03/27/2026 17:19 | 155 | 78.57 |
| 03/27/2026 17:19 | 178 | 78.57 |
| 03/27/2026 17:19 | 91 | 78.57 |
| 03/27/2026 17:19 | 23 | 78.57 |
| 03/27/2026 17:19 | 53 | 78.57 |
| 03/27/2026 17:19 | 234 | 78.57 |
| 03/27/2026 17:19 | 235 | 78.57 |
| 03/27/2026 17:19 | 91 | 78.57 |
| 03/27/2026 17:19 | 214 | 78.57 |
| 03/27/2026 17:19 | 20 | 78.57 |
| 03/27/2026 17:19 | 91 | 78.57 |
| 03/27/2026 17:19 | 92 | 78.57 |
| 03/27/2026 17:19 | 194 | 78.57 |
| 03/27/2026 17:19 | 235 | 78.57 |
| 03/27/2026 17:19 | 91 | 78.56 |
| 03/27/2026 17:19 | 85 | 78.56 |
| 03/27/2026 17:19 | 340 | 78.56 |
| 03/27/2026 17:19 | 60 | 78.56 |
| 03/27/2026 17:19 | 45 | 78.55 |
| 03/27/2026 17:19 | 91 | 78.55 |
| 03/27/2026 17:19 | 153 | 78.55 |
| 03/27/2026 17:19 | 87 | 78.55 |
| 03/27/2026 17:19 | 25 | 78.54 |
| 03/27/2026 17:19 | 6 | 78.54 |
| 03/27/2026 17:18 | 20 | 78.54 |
| 03/27/2026 17:18 | 90 | 78.54 |
| 03/27/2026 17:18 | 75 | 78.54 |
| 03/27/2026 17:18 | 4 | 78.54 |
| 03/27/2026 17:18 | 90 | 78.54 |
| 03/27/2026 17:18 | 4 | 78.54 |
| 03/27/2026 17:18 | 119 | 78.53 |
| 03/27/2026 17:18 | 6 | 78.53 |
| 03/27/2026 17:18 | 150 | 78.53 |
| 03/27/2026 17:18 | 232 | 78.53 |
| 03/27/2026 17:18 | 97 | 78.53 |
| 03/27/2026 17:18 | 235 | 78.53 |
| 03/27/2026 17:18 | 153 | 78.53 |
| 03/27/2026 17:18 | 361 | 78.53 |
| 03/27/2026 17:18 | 250 | 78.53 |
| 03/27/2026 17:18 | 209 | 78.53 |
| 03/27/2026 17:18 | 48 | 78.53 |
| 03/27/2026 17:18 | 233 | 78.53 |
| 03/27/2026 17:18 | 136 | 78.52 |
| 03/27/2026 17:18 | 94 | 78.52 |
| 03/27/2026 17:18 | 230 | 78.52 |
| 03/27/2026 17:18 | 91 | 78.52 |
| 03/27/2026 17:18 | 234 | 78.52 |
| 03/27/2026 17:18 | 33 | 78.52 |
| 03/27/2026 17:18 | 69 | 78.52 |
| 03/27/2026 17:18 | 44 | 78.52 |
| 03/27/2026 17:18 | 153 | 78.52 |
| 03/27/2026 17:18 | 18 | 78.52 |
| 03/27/2026 17:18 | 148 | 78.51 |
| 03/27/2026 17:18 | 154 | 78.51 |
| 03/27/2026 17:18 | 91 | 78.51 |
| 03/27/2026 17:18 | 232 | 78.51 |
| 03/27/2026 17:18 | 32 | 78.50 |
| 03/27/2026 17:18 | 93 | 78.50 |
| 03/27/2026 17:18 | 114 | 78.50 |
| 03/27/2026 17:18 | 121 | 78.50 |
| 03/27/2026 17:18 | 114 | 78.50 |
| 03/27/2026 17:18 | 245 | 78.50 |
| 03/27/2026 17:18 | 243 | 78.50 |
| 03/27/2026 17:18 | 78 | 78.50 |
| 03/27/2026 17:18 | 33 | 78.50 |
| 03/27/2026 17:18 | 81 | 78.50 |
| 03/27/2026 17:18 | 25 | 78.51 |
| 03/27/2026 17:18 | 20 | 78.50 |
| 03/27/2026 17:18 | 146 | 78.51 |
| 03/27/2026 17:18 | 235 | 78.51 |
| 03/27/2026 17:18 | 100 | 78.51 |
| 03/27/2026 17:18 | 186 | 78.52 |
| 03/27/2026 17:18 | 24 | 78.52 |
| 03/27/2026 17:18 | 248 | 78.52 |
| 03/27/2026 17:18 | 12 | 78.52 |
| 03/27/2026 17:18 | 57 | 78.52 |
| 03/27/2026 17:18 | 181 | 78.52 |
| 03/27/2026 17:18 | 11 | 78.52 |
| 03/27/2026 17:18 | 468 | 78.52 |
| 03/27/2026 17:18 | 69 | 78.52 |
| 03/27/2026 17:18 | 98 | 78.52 |
| 03/27/2026 17:18 | 42 | 78.52 |
| 03/27/2026 17:18 | 70 | 78.51 |
| 03/27/2026 17:18 | 87 | 78.51 |
| 03/27/2026 17:18 | 108 | 78.51 |
| 03/27/2026 17:18 | 152 | 78.51 |
| 03/27/2026 17:18 | 180 | 78.51 |
| 03/27/2026 17:18 | 55 | 78.51 |
| 03/27/2026 17:18 | 72 | 78.52 |
| 03/27/2026 17:18 | 25 | 78.52 |
| 03/27/2026 17:17 | 98 | 78.52 |
| 03/27/2026 17:17 | 166 | 78.52 |
| 03/27/2026 17:17 | 91 | 78.52 |
| 03/27/2026 17:17 | 1 | 78.52 |
| 03/27/2026 17:17 | 10 | 78.52 |
| 03/27/2026 17:17 | 156 | 78.52 |
| 03/27/2026 17:17 | 72 | 78.51 |
| 03/27/2026 17:17 | 29 | 78.51 |
| 03/27/2026 17:17 | 68 | 78.51 |
| 03/27/2026 17:17 | 23 | 78.51 |
| 03/27/2026 17:17 | 389 | 78.51 |
| 03/27/2026 17:17 | 180 | 78.51 |
| 03/27/2026 17:17 | 89 | 78.50 |
| 03/27/2026 17:17 | 11 | 78.50 |
| 03/27/2026 17:17 | 2 | 78.50 |
| 03/27/2026 17:17 | 76 | 78.52 |
| 03/27/2026 17:17 | 134 | 78.52 |
| 03/27/2026 17:17 | 67 | 78.52 |
| 03/27/2026 17:17 | 144 | 78.52 |
| 03/27/2026 17:17 | 51 | 78.52 |
| 03/27/2026 17:17 | 26 | 78.52 |
| 03/27/2026 17:17 | 224 | 78.52 |
| 03/27/2026 17:17 | 63 | 78.52 |
| 03/27/2026 17:17 | 512 | 78.52 |
| 03/27/2026 17:17 | 512 | 78.52 |
| 03/27/2026 17:17 | 581 | 78.52 |
| 03/27/2026 17:17 | 512 | 78.52 |
| 03/27/2026 17:17 | 108 | 78.52 |
| 03/27/2026 17:17 | 183 | 78.52 |
| 03/27/2026 17:17 | 232 | 78.52 |
| 03/27/2026 17:17 | 144 | 78.52 |
| 03/27/2026 17:17 | 82 | 78.52 |
| 03/27/2026 17:17 | 2 | 78.52 |
| 03/27/2026 17:17 | 124 | 78.52 |
| 03/27/2026 17:17 | 151 | 78.52 |
| 03/27/2026 17:17 | 210 | 78.52 |
| 03/27/2026 17:17 | 82 | 78.52 |
| 03/27/2026 17:17 | 108 | 78.52 |
| 03/27/2026 17:17 | 235 | 78.52 |
| 03/27/2026 17:17 | 151 | 78.51 |
| 03/27/2026 17:17 | 205 | 78.51 |
| 03/27/2026 17:17 | 81 | 78.51 |
| 03/27/2026 17:17 | 500 | 78.50 |
| 03/27/2026 17:17 | 100 | 78.50 |
| 03/27/2026 17:17 | 44 | 78.51 |
| 03/27/2026 17:17 | 224 | 78.51 |
| 03/27/2026 17:17 | 160 | 78.52 |
| 03/27/2026 17:17 | 478 | 78.52 |
| 03/27/2026 17:17 | 49 | 78.52 |
| 03/27/2026 17:17 | 162 | 78.52 |
| 03/27/2026 17:17 | 171 | 78.52 |
| 03/27/2026 17:17 | 236 | 78.52 |
| 03/27/2026 17:17 | 428 | 78.52 |
| 03/27/2026 17:17 | 50 | 78.52 |
| 03/27/2026 17:17 | 152 | 78.53 |
| 03/27/2026 17:17 | 82 | 78.53 |
| 03/27/2026 17:17 | 80 | 78.53 |
| 03/27/2026 17:17 | 2 | 78.53 |
| 03/27/2026 17:16 | 1 | 78.52 |
| 03/27/2026 17:16 | 60 | 78.53 |
| 03/27/2026 17:16 | 20 | 78.53 |
| 03/27/2026 17:16 | 14 | 78.53 |
| 03/27/2026 17:16 | 96 | 78.53 |
| 03/27/2026 17:16 | 6 | 78.52 |
| 03/27/2026 17:16 | 6 | 78.51 |
| 03/27/2026 17:16 | 5 | 78.52 |
| 03/27/2026 17:16 | 34 | 78.53 |
| 03/27/2026 17:16 | 39 | 78.53 |
| 03/27/2026 17:16 | 82 | 78.53 |
| 03/27/2026 17:16 | 38 | 78.53 |
| 03/27/2026 17:16 | 58 | 78.54 |
| 03/27/2026 17:16 | 665 | 78.54 |
| 03/27/2026 17:16 | 665 | 78.54 |
| 03/27/2026 17:16 | 691 | 78.54 |
| 03/27/2026 17:16 | 5 | 78.54 |
| 03/27/2026 17:16 | 982 | 78.54 |
| 03/27/2026 17:16 | 665 | 78.54 |
| 03/27/2026 17:16 | 289 | 78.54 |
| 03/27/2026 17:16 | 79 | 78.54 |
| 03/27/2026 17:16 | 150 | 78.54 |
| 03/27/2026 17:16 | 165 | 78.54 |
| 03/27/2026 17:16 | 44 | 78.54 |
| 03/27/2026 17:16 | 75 | 78.54 |
| 03/27/2026 17:16 | 235 | 78.54 |
| 03/27/2026 17:16 | 79 | 78.54 |
| 03/27/2026 17:16 | 312 | 78.54 |
| 03/27/2026 17:16 | 193 | 78.54 |
| 03/27/2026 17:16 | 19 | 78.54 |
| 03/27/2026 17:16 | 37 | 78.54 |
| 03/27/2026 17:16 | 73 | 78.54 |
| 03/27/2026 17:16 | 112 | 78.54 |
| 03/27/2026 17:16 | 102 | 78.54 |
| 03/27/2026 17:16 | 12 | 78.54 |
| 03/27/2026 17:16 | 107 | 78.54 |
| 03/27/2026 17:16 | 67 | 78.54 |
| 03/27/2026 17:16 | 33 | 78.54 |
| 03/27/2026 17:16 | 123 | 78.54 |
| 03/27/2026 17:16 | 53 | 78.54 |
| 03/27/2026 17:16 | 4 | 78.55 |
| 03/27/2026 17:16 | 79 | 78.54 |
| 03/27/2026 17:15 | 107 | 78.54 |
| 03/27/2026 17:15 | 190 | 78.54 |
| 03/27/2026 17:15 | 123 | 78.54 |
| 03/27/2026 17:15 | 74 | 78.55 |
| 03/27/2026 17:15 | 174 | 78.55 |
| 03/27/2026 17:15 | 5 | 78.55 |
| 03/27/2026 17:15 | 58 | 78.55 |
| 03/27/2026 17:15 | 148 | 78.58 |
| 03/27/2026 17:15 | 98 | 78.58 |
| 03/27/2026 17:15 | 4 | 78.58 |
| 03/27/2026 17:15 | 80 | 78.58 |
| 03/27/2026 17:15 | 235 | 78.58 |
| 03/27/2026 17:15 | 119 | 78.57 |
| 03/27/2026 17:15 | 164 | 78.57 |
| 03/27/2026 17:15 | 74 | 78.57 |
| 03/27/2026 17:15 | 65 | 78.57 |
| 03/27/2026 17:15 | 74 | 78.56 |
| 03/27/2026 17:15 | 3 | 78.55 |
| 03/27/2026 17:15 | 22 | 78.56 |
| 03/27/2026 17:15 | 186 | 78.56 |
| 03/27/2026 17:15 | 49 | 78.56 |
| 03/27/2026 17:15 | 164 | 78.565 |
| 03/27/2026 17:15 | 73 | 78.56 |
| 03/27/2026 17:15 | 19 | 78.56 |
| 03/27/2026 17:15 | 54 | 78.56 |
| 03/27/2026 17:15 | 22 | 78.56 |
| 03/27/2026 17:15 | 113 | 78.56 |
| 03/27/2026 17:15 | 6 | 78.56 |
| 03/27/2026 17:15 | 222 | 78.56 |
| 03/27/2026 17:15 | 149 | 78.56 |
| 03/27/2026 17:15 | 235 | 78.56 |
| 03/27/2026 17:15 | 63 | 78.56 |
| 03/27/2026 17:15 | 138 | 78.56 |
| 03/27/2026 17:15 | 74 | 78.56 |
| 03/27/2026 17:15 | 452 | 78.56 |
| 03/27/2026 17:15 | 96 | 78.56 |
| 03/27/2026 17:15 | 31 | 78.57 |
| 03/27/2026 17:15 | 6 | 78.57 |
| 03/27/2026 17:15 | 47 | 78.57 |
| 03/27/2026 17:15 | 63 | 78.57 |
| 03/27/2026 17:15 | 82 | 78.57 |
| 03/27/2026 17:15 | 196 | 78.57 |
| 03/27/2026 17:15 | 58 | 78.57 |
| 03/27/2026 17:15 | 44 | 78.57 |
| 03/27/2026 17:15 | 100 | 78.57 |
| 03/27/2026 17:15 | 46 | 78.57 |
| 03/27/2026 17:15 | 77 | 78.58 |
| 03/27/2026 17:15 | 178 | 78.58 |
| 03/27/2026 17:15 | 74 | 78.58 |
| 03/27/2026 17:15 | 257 | 78.58 |
| 03/27/2026 17:14 | 30 | 78.58 |
| 03/27/2026 17:14 | 75 | 78.58 |
| 03/27/2026 17:14 | 53 | 78.58 |
| 03/27/2026 17:14 | 235 | 78.58 |
| 03/27/2026 17:14 | 1 | 78.58 |
| 03/27/2026 17:14 | 153 | 78.58 |
| 03/27/2026 17:14 | 74 | 78.58 |
| 03/27/2026 17:14 | 73 | 78.58 |
| 03/27/2026 17:14 | 235 | 78.58 |
| 03/27/2026 17:14 | 505 | 78.58 |
| 03/27/2026 17:14 | 235 | 78.58 |
| 03/27/2026 17:14 | 187 | 78.58 |
| 03/27/2026 17:14 | 73 | 78.58 |
| 03/27/2026 17:14 | 73 | 78.58 |
| 03/27/2026 17:14 | 10 | 78.57 |
| 03/27/2026 17:14 | 15 | 78.57 |
| 03/27/2026 17:14 | 119 | 78.58 |
| 03/27/2026 17:14 | 270 | 78.58 |
| 03/27/2026 17:14 | 150 | 78.58 |
| 03/27/2026 17:14 | 190 | 78.58 |
| 03/27/2026 17:14 | 108 | 78.59 |
| 03/27/2026 17:14 | 147 | 78.59 |
| 03/27/2026 17:14 | 283 | 78.59 |
| 03/27/2026 17:14 | 100 | 78.59 |
| 03/27/2026 17:14 | 90 | 78.59 |
| 03/27/2026 17:14 | 59 | 78.59 |
| 03/27/2026 17:14 | 33 | 78.60 |
| 03/27/2026 17:14 | 235 | 78.60 |
| 03/27/2026 17:14 | 32 | 78.60 |
| 03/27/2026 17:14 | 50 | 78.60 |
| 03/27/2026 17:14 | 89 | 78.60 |
| 03/27/2026 17:14 | 147 | 78.60 |
| 03/27/2026 17:14 | 190 | 78.60 |
| 03/27/2026 17:14 | 90 | 78.60 |
| 03/27/2026 17:14 | 26 | 78.60 |
| 03/27/2026 17:14 | 226 | 78.61 |
| 03/27/2026 17:14 | 232 | 78.61 |
| 03/27/2026 17:14 | 115 | 78.61 |
| 03/27/2026 17:14 | 94 | 78.61 |
| 03/27/2026 17:14 | 72 | 78.61 |
| 03/27/2026 17:14 | 26 | 78.61 |
| 03/27/2026 17:13 | 100 | 78.62 |
| 03/27/2026 17:13 | 163 | 78.61 |
| 03/27/2026 17:13 | 65 | 78.61 |
| 03/27/2026 17:13 | 105 | 78.61 |
| 03/27/2026 17:13 | 18 | 78.61 |
| 03/27/2026 17:13 | 42 | 78.61 |
| 03/27/2026 17:13 | 68 | 78.61 |
| 03/27/2026 17:13 | 103 | 78.61 |
| 03/27/2026 17:13 | 296 | 78.62 |
| 03/27/2026 17:13 | 6 | 78.63 |
| 03/27/2026 17:13 | 47 | 78.64 |
| 03/27/2026 17:13 | 6 | 78.63 |
| 03/27/2026 17:13 | 12 | 78.64 |
| 03/27/2026 17:13 | 51 | 78.64 |
| 03/27/2026 17:13 | 75 | 78.64 |
| 03/27/2026 17:13 | 32 | 78.64 |
| 03/27/2026 17:13 | 146 | 78.64 |
| 03/27/2026 17:13 | 6 | 78.64 |
| 03/27/2026 17:13 | 35 | 78.64 |
| 03/27/2026 17:13 | 69 | 78.64 |
| 03/27/2026 17:13 | 116 | 78.64 |
| 03/27/2026 17:13 | 235 | 78.64 |
| 03/27/2026 17:13 | 187 | 78.64 |
| 03/27/2026 17:13 | 89 | 78.64 |
| 03/27/2026 17:13 | 159 | 78.64 |
| 03/27/2026 17:13 | 160 | 78.63 |
| 03/27/2026 17:13 | 89 | 78.63 |
| 03/27/2026 17:13 | 76 | 78.63 |
| 03/27/2026 17:13 | 100 | 78.63 |
| 03/27/2026 17:13 | 27 | 78.63 |
| 03/27/2026 17:13 | 216 | 78.62 |
| 03/27/2026 17:13 | 70 | 78.63 |
| 03/27/2026 17:13 | 6 | 78.63 |
| 03/27/2026 17:13 | 74 | 78.63 |
| 03/27/2026 17:13 | 31 | 78.63 |
| 03/27/2026 17:13 | 21 | 78.63 |
| 03/27/2026 17:13 | 53 | 78.63 |
| 03/27/2026 17:12 | 33 | 78.63 |
| 03/27/2026 17:12 | 108 | 78.63 |
| 03/27/2026 17:12 | 74 | 78.63 |
| 03/27/2026 17:12 | 220 | 78.63 |
| 03/27/2026 17:12 | 81 | 78.63 |
| 03/27/2026 17:12 | 235 | 78.63 |
| 03/27/2026 17:12 | 53 | 78.63 |
| 03/27/2026 17:12 | 147 | 78.63 |
| 03/27/2026 17:12 | 49 | 78.63 |
| 03/27/2026 17:12 | 738 | 78.63 |
| 03/27/2026 17:12 | 188 | 78.63 |
| 03/27/2026 17:12 | 74 | 78.63 |
| 03/27/2026 17:12 | 94 | 78.63 |
| 03/27/2026 17:12 | 5 | 78.63 |
| 03/27/2026 17:12 | 85 | 78.63 |
| 03/27/2026 17:12 | 50 | 78.63 |
| 03/27/2026 17:12 | 14 | 78.64 |
| 03/27/2026 17:12 | 47 | 78.64 |
| 03/27/2026 17:12 | 43 | 78.64 |
| 03/27/2026 17:12 | 3 | 78.64 |
| 03/27/2026 17:12 | 40 | 78.64 |
| 03/27/2026 17:12 | 40 | 78.65 |
| 03/27/2026 17:12 | 35 | 78.65 |
| 03/27/2026 17:12 | 28 | 78.65 |
| 03/27/2026 17:12 | 9 | 78.65 |
| 03/27/2026 17:12 | 17 | 78.66 |
| 03/27/2026 17:12 | 96 | 78.65 |
| 03/27/2026 17:12 | 58 | 78.65 |
| 03/27/2026 17:12 | 76 | 78.65 |
| 03/27/2026 17:12 | 55 | 78.65 |
| 03/27/2026 17:12 | 70 | 78.65 |
| 03/27/2026 17:12 | 1 | 78.66 |
| 03/27/2026 17:12 | 26 | 78.66 |
| 03/27/2026 17:12 | 2 | 78.65 |
| 03/27/2026 17:12 | 92 | 78.65 |
| 03/27/2026 17:12 | 185 | 78.66 |
| 03/27/2026 17:12 | 10 | 78.66 |
| 03/27/2026 17:12 | 6 | 78.66 |
| 03/27/2026 17:12 | 493 | 78.66 |
| 03/27/2026 17:12 | 512 | 78.66 |
| 03/27/2026 17:12 | 30 | 78.66 |
| 03/27/2026 17:12 | 146 | 78.66 |
| 03/27/2026 17:12 | 86 | 78.66 |
| 03/27/2026 17:12 | 89 | 78.66 |
| 03/27/2026 17:12 | 235 | 78.66 |
| 03/27/2026 17:12 | 8 | 78.66 |
| 03/27/2026 17:12 | 61 | 78.67 |
| 03/27/2026 17:12 | 120 | 78.67 |
| 03/27/2026 17:12 | 147 | 78.67 |
| 03/27/2026 17:12 | 574 | 78.67 |
| 03/27/2026 17:12 | 188 | 78.67 |
| 03/27/2026 17:12 | 462 | 78.67 |
| 03/27/2026 17:12 | 108 | 78.67 |
| 03/27/2026 17:12 | 95 | 78.67 |
| 03/27/2026 17:12 | 66 | 78.67 |
| 03/27/2026 17:12 | 20 | 78.66 |
| 03/27/2026 17:12 | 152 | 78.66 |
| 03/27/2026 17:12 | 28 | 78.66 |
| 03/27/2026 17:12 | 26 | 78.66 |
| 03/27/2026 17:12 | 16 | 78.66 |
| 03/27/2026 17:12 | 243 | 78.66 |
| 03/27/2026 17:12 | 63 | 78.66 |
| 03/27/2026 17:12 | 68 | 78.66 |
| 03/27/2026 17:12 | 93 | 78.66 |
| 03/27/2026 17:12 | 41 | 78.66 |
| 03/27/2026 17:12 | 103 | 78.66 |
| 03/27/2026 17:12 | 60 | 78.66 |
| 03/27/2026 17:12 | 121 | 78.66 |
| 03/27/2026 17:12 | 45 | 78.66 |
| 03/27/2026 17:12 | 139 | 78.66 |
| 03/27/2026 17:12 | 53 | 78.66 |
| 03/27/2026 17:12 | 38 | 78.67 |
| 03/27/2026 17:11 | 29 | 78.66 |
| 03/27/2026 17:11 | 141 | 78.66 |
| 03/27/2026 17:11 | 94 | 78.66 |
| 03/27/2026 17:11 | 73 | 78.66 |
| 03/27/2026 17:11 | 46 | 78.66 |
| 03/27/2026 17:11 | 113 | 78.66 |
| 03/27/2026 17:11 | 24 | 78.66 |
| 03/27/2026 17:11 | 72 | 78.66 |
| 03/27/2026 17:11 | 88 | 78.66 |
| 03/27/2026 17:11 | 99 | 78.65 |
| 03/27/2026 17:11 | 11 | 78.65 |
| 03/27/2026 17:11 | 161 | 78.65 |
| 03/27/2026 17:11 | 74 | 78.65 |
| 03/27/2026 17:11 | 108 | 78.66 |
| 03/27/2026 17:11 | 185 | 78.66 |
| 03/27/2026 17:11 | 148 | 78.66 |
| 03/27/2026 17:11 | 235 | 78.66 |
| 03/27/2026 17:11 | 232 | 78.66 |
| 03/27/2026 17:11 | 151 | 78.66 |
| 03/27/2026 17:11 | 185 | 78.65 |
| 03/27/2026 17:11 | 163 | 78.65 |
| 03/27/2026 17:11 | 73 | 78.65 |
| 03/27/2026 17:11 | 12 | 78.65 |
| 03/27/2026 17:11 | 14 | 78.65 |
| 03/27/2026 17:11 | 24 | 78.64 |
| 03/27/2026 17:11 | 128 | 78.64 |
| 03/27/2026 17:11 | 67 | 78.64 |
| 03/27/2026 17:11 | 63 | 78.64 |
| 03/27/2026 17:11 | 45 | 78.64 |
| 03/27/2026 17:11 | 6 | 78.64 |
| 03/27/2026 17:11 | 95 | 78.64 |
| 03/27/2026 17:11 | 507 | 78.64 |
| 03/27/2026 17:11 | 551 | 78.64 |
| 03/27/2026 17:11 | 233 | 78.64 |
| 03/27/2026 17:11 | 73 | 78.63 |
| 03/27/2026 17:11 | 146 | 78.63 |
| 03/27/2026 17:11 | 265 | 78.63 |
| 03/27/2026 17:11 | 122 | 78.63 |
| 03/27/2026 17:11 | 106 | 78.62 |
| 03/27/2026 17:11 | 78 | 78.62 |
| 03/27/2026 17:11 | 73 | 78.62 |
| 03/27/2026 17:11 | 37 | 78.62 |
| 03/27/2026 17:11 | 10 | 78.61 |
| 03/27/2026 17:11 | 20 | 78.61 |
| 03/27/2026 17:11 | 71 | 78.61 |
| 03/27/2026 17:11 | 109 | 78.61 |
| 03/27/2026 17:11 | 23 | 78.61 |
| 03/27/2026 17:11 | 30 | 78.61 |
| 03/27/2026 17:11 | 48 | 78.61 |
| 03/27/2026 17:11 | 35 | 78.61 |
| 03/27/2026 17:11 | 51 | 78.61 |
| 03/27/2026 17:11 | 52 | 78.61 |
| 03/27/2026 17:11 | 99 | 78.61 |
| 03/27/2026 17:11 | 14 | 78.61 |
| 03/27/2026 17:11 | 133 | 78.61 |
| 03/27/2026 17:11 | 4 | 78.61 |
| 03/27/2026 17:11 | 275 | 78.61 |
| 03/27/2026 17:11 | 570 | 78.61 |
| 03/27/2026 17:11 | 129 | 78.61 |
| 03/27/2026 17:11 | 138 | 78.61 |
| 03/27/2026 17:11 | 97 | 78.61 |
| 03/27/2026 17:11 | 69 | 78.62 |
| 03/27/2026 17:11 | 34 | 78.62 |
| 03/27/2026 17:11 | 113 | 78.615 |
| 03/27/2026 17:11 | 40 | 78.61 |
| 03/27/2026 17:11 | 145 | 78.60 |
| 03/27/2026 17:11 | 71 | 78.60 |
| 03/27/2026 17:11 | 71 | 78.60 |
| 03/27/2026 17:11 | 71 | 78.60 |
| 03/27/2026 17:11 | 4 | 78.60 |
| 03/27/2026 17:11 | 71 | 78.60 |
| 03/27/2026 17:11 | 179 | 78.60 |
| 03/27/2026 17:11 | 147 | 78.60 |
| 03/27/2026 17:11 | 235 | 78.60 |
| 03/27/2026 17:11 | 25 | 78.60 |
| 03/27/2026 17:11 | 120 | 78.60 |
| 03/27/2026 17:11 | 177 | 78.59 |
| 03/27/2026 17:11 | 47 | 78.59 |
| 03/27/2026 17:11 | 153 | 78.59 |
| 03/27/2026 17:11 | 178 | 78.59 |
| 03/27/2026 17:11 | 71 | 78.59 |
| 03/27/2026 17:10 | 30 | 78.58 |
| 03/27/2026 17:10 | 70 | 78.58 |
| 03/27/2026 17:10 | 20 | 78.58 |
| 03/27/2026 17:10 | 10 | 78.58 |
| 03/27/2026 17:10 | 71 | 78.58 |
| 03/27/2026 17:10 | 70 | 78.58 |
| 03/27/2026 17:10 | 71 | 78.57 |
| 03/27/2026 17:10 | 153 | 78.57 |
| 03/27/2026 17:10 | 82 | 78.57 |
| 03/27/2026 17:10 | 160 | 78.59 |
| 03/27/2026 17:10 | 89 | 78.59 |
| 03/27/2026 17:10 | 71 | 78.59 |
| 03/27/2026 17:10 | 182 | 78.59 |
| 03/27/2026 17:10 | 6 | 78.59 |
| 03/27/2026 17:10 | 156 | 78.59 |
| 03/27/2026 17:10 | 98 | 78.59 |
| 03/27/2026 17:10 | 100 | 78.58 |
| 03/27/2026 17:10 | 4 | 78.58 |
| 03/27/2026 17:10 | 235 | 78.58 |
| 03/27/2026 17:10 | 71 | 78.58 |
| 03/27/2026 17:10 | 235 | 78.58 |
| 03/27/2026 17:10 | 71 | 78.58 |
| 03/27/2026 17:10 | 235 | 78.58 |
| 03/27/2026 17:10 | 70 | 78.58 |
| 03/27/2026 17:10 | 87 | 78.57 |
| 03/27/2026 17:10 | 148 | 78.57 |
| 03/27/2026 17:10 | 114 | 78.575 |
| 03/27/2026 17:10 | 110 | 78.575 |
| 03/27/2026 17:10 | 71 | 78.58 |
| 03/27/2026 17:10 | 152 | 78.58 |
| 03/27/2026 17:10 | 3 | 78.58 |
| 03/27/2026 17:10 | 18 | 78.58 |
| 03/27/2026 17:10 | 10 | 78.57 |