Large gap with delayed quotes
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/11/2026 17:38 | 324 | 78.77 |
| 09/11/2026 17:38 | 24 | 78.77 |
| 09/11/2026 17:38 | 366 | 78.77 |
| 09/11/2026 17:38 | 150 | 78.77 |
| 09/11/2026 17:38 | 8 | 78.77 |
| 09/11/2026 17:35 | 150 | 78.77 |
| 09/11/2026 17:35 | 635 | 78.77 |
| 09/11/2026 17:35 | 200 | 78.77 |
| 09/11/2026 17:35 | 150 | 78.77 |
| 09/11/2026 17:35 | 1766 | 78.77 |
| 09/11/2026 17:35 | 95 | 78.77 |
| 09/11/2026 17:35 | 1746 | 78.77 |
| 09/11/2026 17:35 | 1377 | 78.77 |
| 09/11/2026 17:35 | 233 | 78.77 |
| 09/11/2026 17:35 | 221 | 78.77 |
| 09/11/2026 17:35 | 280 | 78.77 |
| 09/11/2026 17:35 | 28 | 78.77 |
| 09/11/2026 17:35 | 221 | 78.77 |
| 09/11/2026 17:35 | 110 | 78.77 |
| 09/11/2026 17:35 | 12 | 78.77 |
| 09/11/2026 17:35 | 300 | 78.77 |
| 09/11/2026 17:35 | 10 | 78.77 |
| 09/11/2026 17:35 | 18 | 78.77 |
| 09/11/2026 17:35 | 515 | 78.77 |
| 09/11/2026 17:35 | 257 | 78.77 |
| 09/11/2026 17:35 | 87 | 78.77 |
| 09/11/2026 17:35 | 684 | 78.77 |
| 09/11/2026 17:35 | 566 | 78.77 |
| 09/11/2026 17:35 | 1662 | 78.77 |
| 09/11/2026 17:35 | 11 | 78.77 |
| 09/11/2026 17:35 | 263 | 78.77 |
| 09/11/2026 17:35 | 1325 | 78.77 |
| 09/11/2026 17:35 | 74 | 78.77 |
| 09/11/2026 17:35 | 591 | 78.77 |
| 09/11/2026 17:35 | 1378 | 78.77 |
| 09/11/2026 17:35 | 6 | 78.77 |
| 09/11/2026 17:35 | 1000 | 78.77 |
| 09/11/2026 17:35 | 1534 | 78.77 |
| 09/11/2026 17:35 | 758 | 78.77 |
| 09/11/2026 17:35 | 1442 | 78.77 |
| 09/11/2026 17:35 | 164 | 78.77 |
| 09/11/2026 17:35 | 652 | 78.77 |
| 09/11/2026 17:35 | 324 | 78.77 |
| 09/11/2026 17:35 | 467 | 78.77 |
| 09/11/2026 17:35 | 1700 | 78.77 |
| 09/11/2026 17:35 | 1872 | 78.77 |
| 09/11/2026 17:35 | 1633 | 78.77 |
| 09/11/2026 17:35 | 1939 | 78.77 |
| 09/11/2026 17:35 | 997 | 78.77 |
| 09/11/2026 17:35 | 494 | 78.77 |
| 09/11/2026 17:35 | 150 | 78.77 |
| 09/11/2026 17:35 | 259 | 78.77 |
| 09/11/2026 17:35 | 125 | 78.77 |
| 09/11/2026 17:35 | 697 | 78.77 |
| 09/11/2026 17:35 | 1646 | 78.77 |
| 09/11/2026 17:35 | 1575 | 78.77 |
| 09/11/2026 17:35 | 1662 | 78.77 |
| 09/11/2026 17:35 | 10 | 78.77 |
| 09/11/2026 17:35 | 4353 | 78.77 |
| 09/11/2026 17:35 | 45 | 78.77 |
| 09/11/2026 17:35 | 13 | 78.77 |
| 09/11/2026 17:35 | 566 | 78.77 |
| 09/11/2026 17:35 | 2196 | 78.77 |
| 09/11/2026 17:35 | 483 | 78.77 |
| 09/11/2026 17:35 | 966 | 78.77 |
| 09/11/2026 17:35 | 264 | 78.77 |
| 09/11/2026 17:35 | 164 | 78.77 |
| 09/11/2026 17:35 | 3438 | 78.77 |
| 09/11/2026 17:35 | 2090 | 78.77 |
| 09/11/2026 17:35 | 1 | 78.77 |
| 09/11/2026 17:35 | 1 | 78.77 |
| 09/11/2026 17:35 | 630 | 78.77 |
| 09/11/2026 17:35 | 1432 | 78.77 |
| 09/11/2026 17:35 | 6357 | 78.77 |
| 09/11/2026 17:35 | 3743 | 78.77 |
| 09/11/2026 17:35 | 9745 | 78.77 |
| 09/11/2026 17:35 | 18619 | 78.77 |
| 09/11/2026 17:35 | 83 | 78.77 |
| 09/11/2026 17:35 | 26 | 78.77 |
| 09/11/2026 17:35 | 305 | 78.77 |
| 09/11/2026 17:35 | 100 | 78.77 |
| 09/11/2026 17:35 | 1027 | 78.77 |
| 09/11/2026 17:35 | 27 | 78.77 |
| 09/11/2026 17:35 | 38 | 78.77 |
| 09/11/2026 17:35 | 328 | 78.77 |
| 09/11/2026 17:35 | 7635 | 78.77 |
| 09/11/2026 17:35 | 3143 | 78.77 |
| 09/11/2026 17:35 | 19 | 78.77 |
| 09/11/2026 17:35 | 261 | 78.77 |
| 09/11/2026 17:35 | 1771 | 78.77 |
| 09/11/2026 17:35 | 875 | 78.77 |
| 09/11/2026 17:35 | 4696 | 78.77 |
| 09/11/2026 17:35 | 161 | 78.77 |
| 09/11/2026 17:35 | 81 | 78.77 |
| 09/11/2026 17:35 | 283 | 78.77 |
| 09/11/2026 17:35 | 4183 | 78.77 |
| 09/11/2026 17:35 | 9822 | 78.77 |
| 09/11/2026 17:35 | 26 | 78.77 |
| 09/11/2026 17:35 | 29588 | 78.77 |
| 09/11/2026 17:35 | 566 | 78.77 |
| 09/11/2026 17:35 | 1662 | 78.77 |
| 09/11/2026 17:35 | 2753 | 78.77 |
| 09/11/2026 17:35 | 1662 | 78.77 |
| 09/11/2026 17:35 | 256 | 78.77 |
| 09/11/2026 17:35 | 51 | 78.77 |
| 09/11/2026 17:35 | 1662 | 78.77 |
| 09/11/2026 17:35 | 204 | 78.77 |
| 09/11/2026 17:35 | 47 | 78.77 |
| 09/11/2026 17:35 | 291 | 78.77 |
| 09/11/2026 17:35 | 521 | 78.77 |
| 09/11/2026 17:35 | 2294 | 78.77 |
| 09/11/2026 17:35 | 1662 | 78.77 |
| 09/11/2026 17:35 | 965 | 78.77 |
| 09/11/2026 17:35 | 193 | 78.77 |
| 09/11/2026 17:35 | 52 | 78.77 |
| 09/11/2026 17:35 | 1783 | 78.77 |
| 09/11/2026 17:35 | 566 | 78.77 |
| 09/11/2026 17:35 | 2293 | 78.77 |
| 09/11/2026 17:35 | 965 | 78.77 |
| 09/11/2026 17:35 | 110 | 78.77 |
| 09/11/2026 17:35 | 212 | 78.77 |
| 09/11/2026 17:35 | 40 | 78.77 |
| 09/11/2026 17:35 | 195 | 78.77 |
| 09/11/2026 17:35 | 47 | 78.77 |
| 09/11/2026 17:35 | 566 | 78.77 |
| 09/11/2026 17:35 | 22690 | 78.77 |
| 09/11/2026 17:35 | 1265 | 78.77 |
| 09/11/2026 17:35 | 1535 | 78.77 |
| 09/11/2026 17:35 | 894 | 78.77 |
| 09/11/2026 17:35 | 894 | 78.77 |
| 09/11/2026 17:35 | 903 | 78.77 |
| 09/11/2026 17:35 | 4512 | 78.77 |
| 09/11/2026 17:35 | 894 | 78.77 |
| 09/11/2026 17:35 | 875 | 78.77 |
| 09/11/2026 17:35 | 894 | 78.77 |
| 09/11/2026 17:35 | 921 | 78.77 |
| 09/11/2026 17:35 | 903 | 78.77 |
| 09/11/2026 17:35 | 903 | 78.77 |
| 09/11/2026 17:35 | 4650 | 78.77 |
| 09/11/2026 17:35 | 4604 | 78.77 |
| 09/11/2026 17:35 | 3975 | 78.77 |
| 09/11/2026 17:35 | 3324 | 78.77 |
| 09/11/2026 17:35 | 516 | 78.77 |
| 09/11/2026 17:35 | 301 | 78.77 |
| 09/11/2026 17:35 | 6022 | 78.77 |
| 09/11/2026 17:35 | 3495 | 78.77 |
| 09/11/2026 17:35 | 8704 | 78.77 |
| 09/11/2026 17:35 | 3531 | 78.77 |
| 09/11/2026 17:35 | 3423 | 78.77 |
| 09/11/2026 17:35 | 1638 | 78.77 |
| 09/11/2026 17:35 | 3675 | 78.77 |
| 09/11/2026 17:35 | 9500 | 78.77 |
| 09/11/2026 17:35 | 3408 | 78.77 |
| 09/11/2026 17:35 | 79 | 78.77 |
| 09/11/2026 17:35 | 44 | 78.77 |
| 09/11/2026 17:35 | 762 | 78.77 |
| 09/11/2026 17:35 | 14 | 78.77 |
| 09/11/2026 17:35 | 550 | 78.77 |
| 09/11/2026 17:35 | 1530 | 78.77 |
| 09/11/2026 17:35 | 1400 | 78.77 |
| 09/11/2026 17:35 | 238 | 78.77 |
| 09/11/2026 17:35 | 936 | 78.77 |
| 09/11/2026 17:35 | 93 | 78.77 |
| 09/11/2026 17:35 | 2466 | 78.77 |
| 09/11/2026 17:35 | 17 | 78.77 |
| 09/11/2026 17:35 | 178 | 78.77 |
| 09/11/2026 17:35 | 1443 | 78.77 |
| 09/11/2026 17:35 | 114 | 78.77 |
| 09/11/2026 17:35 | 1524 | 78.77 |
| 09/11/2026 17:35 | 3531 | 78.77 |
| 09/11/2026 17:35 | 3852 | 78.77 |
| 09/11/2026 17:35 | 126 | 78.77 |
| 09/11/2026 17:35 | 3 | 78.77 |
| 09/11/2026 17:35 | 2 | 78.77 |
| 09/11/2026 17:35 | 9981 | 78.77 |
| 09/11/2026 17:35 | 6127 | 78.77 |
| 09/11/2026 17:35 | 592 | 78.77 |
| 09/11/2026 17:35 | 1408 | 78.77 |
| 09/11/2026 17:35 | 552 | 78.77 |
| 09/11/2026 17:35 | 17720 | 78.77 |
| 09/11/2026 17:35 | 2303 | 78.77 |
| 09/11/2026 17:35 | 3603 | 78.77 |
| 09/11/2026 17:35 | 679 | 78.77 |
| 09/11/2026 17:35 | 1624 | 78.77 |
| 09/11/2026 17:35 | 1638 | 78.77 |
| 09/11/2026 17:35 | 1638 | 78.77 |
| 09/11/2026 17:35 | 2143 | 78.77 |
| 09/11/2026 17:35 | 160 | 78.77 |
| 09/11/2026 17:35 | 1002 | 78.77 |
| 09/11/2026 17:35 | 1301 | 78.77 |
| 09/11/2026 17:35 | 3603 | 78.77 |
| 09/11/2026 17:35 | 3603 | 78.77 |
| 09/11/2026 17:35 | 2303 | 78.77 |
| 09/11/2026 17:35 | 3603 | 78.77 |
| 09/11/2026 17:35 | 1638 | 78.77 |
| 09/11/2026 17:35 | 269 | 78.77 |
| 09/11/2026 17:35 | 2034 | 78.77 |
| 09/11/2026 17:35 | 1638 | 78.77 |
| 09/11/2026 17:35 | 2303 | 78.77 |
| 09/11/2026 17:35 | 1638 | 78.77 |
| 09/11/2026 17:35 | 2303 | 78.77 |
| 09/11/2026 17:35 | 2303 | 78.77 |
| 09/11/2026 17:35 | 2303 | 78.77 |
| 09/11/2026 17:35 | 975 | 78.77 |
| 09/11/2026 17:35 | 761 | 78.77 |
| 09/11/2026 17:35 | 567 | 78.77 |
| 09/11/2026 17:35 | 843 | 78.77 |
| 09/11/2026 17:35 | 795 | 78.77 |
| 09/11/2026 17:35 | 1638 | 78.77 |
| 09/11/2026 17:35 | 2303 | 78.77 |
| 09/11/2026 17:35 | 1638 | 78.77 |
| 09/11/2026 17:35 | 521 | 78.77 |
| 09/11/2026 17:35 | 1462 | 78.77 |
| 09/11/2026 17:35 | 1267 | 78.77 |
| 09/11/2026 17:35 | 4913 | 78.77 |
| 09/11/2026 17:35 | 11680 | 78.77 |
| 09/11/2026 17:35 | 193 | 78.77 |
| 09/11/2026 17:35 | 2986 | 78.77 |
| 09/11/2026 17:35 | 1178 | 78.77 |
| 09/11/2026 17:35 | 5836 | 78.77 |
| 09/11/2026 17:35 | 1804 | 78.77 |
| 09/11/2026 17:35 | 740 | 78.77 |
| 09/11/2026 17:35 | 364 | 78.77 |
| 09/11/2026 17:35 | 1704 | 78.77 |
| 09/11/2026 17:35 | 71 | 78.77 |
| 09/11/2026 17:35 | 12084 | 78.77 |
| 09/11/2026 17:35 | 18566 | 78.77 |
| 09/11/2026 17:35 | 704 | 78.77 |
| 09/11/2026 17:35 | 9161 | 78.77 |
| 09/11/2026 17:35 | 1644 | 78.77 |
| 09/11/2026 17:35 | 17 | 78.77 |
| 09/11/2026 17:35 | 65 | 78.77 |
| 09/11/2026 17:35 | 9 | 78.77 |
| 09/11/2026 17:35 | 1657 | 78.77 |
| 09/11/2026 17:35 | 174 | 78.77 |
| 09/11/2026 17:35 | 255 | 78.77 |
| 09/11/2026 17:35 | 11708 | 78.77 |
| 09/11/2026 17:35 | 1498 | 78.77 |
| 09/11/2026 17:35 | 174 | 78.77 |
| 09/11/2026 17:35 | 2309 | 78.77 |
| 09/11/2026 17:35 | 3886 | 78.77 |
| 09/11/2026 17:35 | 605 | 78.77 |
| 09/11/2026 17:35 | 10 | 78.77 |
| 09/11/2026 17:35 | 1711 | 78.77 |
| 09/11/2026 17:35 | 7680 | 78.77 |
| 09/11/2026 17:35 | 152 | 78.77 |
| 09/11/2026 17:35 | 362 | 78.77 |
| 09/11/2026 17:35 | 46 | 78.77 |
| 09/11/2026 17:35 | 80 | 78.77 |
| 09/11/2026 17:35 | 500 | 78.77 |
| 09/11/2026 17:35 | 2947 | 78.77 |
| 09/11/2026 17:35 | 119 | 78.77 |
| 09/11/2026 17:35 | 33 | 78.77 |
| 09/11/2026 17:35 | 10866 | 78.77 |
| 09/11/2026 17:35 | 123 | 78.77 |
| 09/11/2026 17:35 | 806 | 78.77 |
| 09/11/2026 17:35 | 2725 | 78.77 |
| 09/11/2026 17:35 | 48 | 78.77 |
| 09/11/2026 17:35 | 1104 | 78.77 |
| 09/11/2026 17:35 | 3 | 78.77 |
| 09/11/2026 17:35 | 5314 | 78.77 |
| 09/11/2026 17:35 | 444 | 78.77 |
| 09/11/2026 17:35 | 43 | 78.77 |
| 09/11/2026 17:35 | 290 | 78.77 |
| 09/11/2026 17:35 | 1782 | 78.77 |
| 09/11/2026 17:35 | 740 | 78.77 |
| 09/11/2026 17:35 | 8175 | 78.77 |
| 09/11/2026 17:35 | 1356 | 78.77 |
| 09/11/2026 17:35 | 61 | 78.77 |
| 09/11/2026 17:35 | 274 | 78.77 |
| 09/11/2026 17:35 | 126 | 78.77 |
| 09/11/2026 17:35 | 539 | 78.77 |
| 09/11/2026 17:35 | 10 | 78.77 |
| 09/11/2026 17:35 | 20498 | 78.77 |
| 09/11/2026 17:35 | 15000 | 78.77 |
| 09/11/2026 17:35 | 1837 | 78.77 |
| 09/11/2026 17:35 | 2 | 78.77 |
| 09/11/2026 17:35 | 5400 | 78.77 |
| 09/11/2026 17:35 | 1119 | 78.77 |
| 09/11/2026 17:35 | 16 | 78.77 |
| 09/11/2026 17:35 | 2826 | 78.77 |
| 09/11/2026 17:35 | 1303 | 78.77 |
| 09/11/2026 17:35 | 260 | 78.77 |
| 09/11/2026 17:35 | 30 | 78.77 |
| 09/11/2026 17:35 | 756 | 78.77 |
| 09/11/2026 17:35 | 460 | 78.77 |
| 09/11/2026 17:35 | 71 | 78.77 |
| 09/11/2026 17:35 | 2065 | 78.77 |
| 09/11/2026 17:35 | 5743 | 78.77 |
| 09/11/2026 17:35 | 1937 | 78.77 |
| 09/11/2026 17:35 | 45 | 78.77 |
| 09/11/2026 17:35 | 47 | 78.77 |
| 09/11/2026 17:35 | 140 | 78.77 |
| 09/11/2026 17:35 | 796 | 78.77 |
| 09/11/2026 17:35 | 89 | 78.77 |
| 09/11/2026 17:35 | 199 | 78.77 |
| 09/11/2026 17:35 | 373 | 78.77 |
| 09/11/2026 17:35 | 137 | 78.77 |
| 09/11/2026 17:35 | 205 | 78.77 |
| 09/11/2026 17:35 | 2188 | 78.77 |
| 09/11/2026 17:35 | 303 | 78.77 |
| 09/11/2026 17:35 | 1000 | 78.77 |
| 09/11/2026 17:35 | 13 | 78.77 |
| 09/11/2026 17:35 | 842 | 78.77 |
| 09/11/2026 17:35 | 96 | 78.77 |
| 09/11/2026 17:35 | 97 | 78.77 |
| 09/11/2026 17:35 | 291 | 78.77 |
| 09/11/2026 17:35 | 2242 | 78.77 |
| 09/11/2026 17:35 | 1 | 78.77 |
| 09/11/2026 17:35 | 402 | 78.77 |
| 09/11/2026 17:35 | 295 | 78.77 |
| 09/11/2026 17:35 | 3896 | 78.77 |
| 09/11/2026 17:35 | 3896 | 78.77 |
| 09/11/2026 17:35 | 8499 | 78.77 |
| 09/11/2026 17:35 | 98 | 78.77 |
| 09/11/2026 17:35 | 3683 | 78.77 |
| 09/11/2026 17:35 | 3797 | 78.77 |
| 09/11/2026 17:35 | 756 | 78.77 |
| 09/11/2026 17:35 | 799 | 78.77 |
| 09/11/2026 17:35 | 990 | 78.77 |
| 09/11/2026 17:35 | 945 | 78.77 |
| 09/11/2026 17:35 | 1100 | 78.77 |
| 09/11/2026 17:35 | 1500 | 78.77 |
| 09/11/2026 17:35 | 128 | 78.77 |
| 09/11/2026 17:35 | 128 | 78.77 |
| 09/11/2026 17:35 | 136 | 78.77 |
| 09/11/2026 17:35 | 156 | 78.77 |
| 09/11/2026 17:35 | 4 | 78.77 |
| 09/11/2026 17:35 | 6 | 78.77 |
| 09/11/2026 17:35 | 12450 | 78.77 |
| 09/11/2026 17:35 | 803 | 78.77 |
| 09/11/2026 17:35 | 50 | 78.77 |
| 09/11/2026 17:35 | 13517 | 78.77 |
| 09/11/2026 17:35 | 460 | 78.77 |
| 09/11/2026 17:35 | 966 | 78.77 |
| 09/11/2026 17:35 | 1850 | 78.77 |
| 09/11/2026 17:35 | 1636 | 78.77 |
| 09/11/2026 17:35 | 1854 | 78.77 |
| 09/11/2026 17:35 | 885 | 78.77 |
| 09/11/2026 17:35 | 1114 | 78.77 |
| 09/11/2026 17:35 | 79 | 78.77 |
| 09/11/2026 17:35 | 984 | 78.77 |
| 09/11/2026 17:35 | 631 | 78.77 |
| 09/11/2026 17:35 | 28 | 78.77 |
| 09/11/2026 17:35 | 228 | 78.77 |
| 09/11/2026 17:35 | 108 | 78.77 |
| 09/11/2026 17:35 | 2348 | 78.77 |
| 09/11/2026 17:35 | 2 | 78.77 |
| 09/11/2026 17:35 | 46 | 78.77 |
| 09/11/2026 17:35 | 28 | 78.77 |
| 09/11/2026 17:35 | 49 | 78.77 |
| 09/11/2026 17:35 | 32 | 78.77 |
| 09/11/2026 17:35 | 4224 | 78.77 |
| 09/11/2026 17:35 | 517 | 78.77 |
| 09/11/2026 17:35 | 3 | 78.77 |
| 09/11/2026 17:35 | 45 | 78.77 |
| 09/11/2026 17:35 | 312 | 78.77 |
| 09/11/2026 17:35 | 932 | 78.77 |
| 09/11/2026 17:35 | 23333 | 78.77 |
| 09/11/2026 17:35 | 23 | 78.77 |
| 09/11/2026 17:35 | 2424 | 78.77 |
| 09/11/2026 17:35 | 3553 | 78.77 |
| 09/11/2026 17:35 | 6 | 78.77 |
| 09/11/2026 17:35 | 273 | 78.77 |
| 09/11/2026 17:35 | 273 | 78.77 |
| 09/11/2026 17:35 | 26 | 78.77 |
| 09/11/2026 17:35 | 317 | 78.77 |
| 09/11/2026 17:35 | 1178 | 78.77 |
| 09/11/2026 17:35 | 1267 | 78.77 |
| 09/11/2026 17:35 | 11983 | 78.77 |
| 09/11/2026 17:35 | 12771 | 78.77 |
| 09/11/2026 17:35 | 3065 | 78.77 |
| 09/11/2026 17:35 | 32 | 78.77 |
| 09/11/2026 17:35 | 3212 | 78.77 |
| 09/11/2026 17:35 | 1 | 78.77 |
| 09/11/2026 17:35 | 1013 | 78.77 |
| 09/11/2026 17:35 | 1372 | 78.77 |
| 09/11/2026 17:35 | 18982 | 78.77 |
| 09/11/2026 17:35 | 5090 | 78.77 |
| 09/11/2026 17:35 | 465 | 78.77 |
| 09/11/2026 17:35 | 2686 | 78.77 |
| 09/11/2026 17:35 | 8 | 78.77 |
| 09/11/2026 17:35 | 29 | 78.77 |
| 09/11/2026 17:35 | 13453 | 78.77 |
| 09/11/2026 17:35 | 1265 | 78.77 |
| 09/11/2026 17:35 | 14 | 78.77 |
| 09/11/2026 17:35 | 9 | 78.77 |
| 09/11/2026 17:35 | 26 | 78.77 |
| 09/11/2026 17:35 | 19740 | 78.77 |
| 09/11/2026 17:35 | 64 | 78.77 |
| 09/11/2026 17:35 | 42 | 78.77 |
| 09/11/2026 17:35 | 26 | 78.77 |
| 09/11/2026 17:35 | 14 | 78.77 |
| 09/11/2026 17:35 | 26 | 78.77 |
| 09/11/2026 17:35 | 2427 | 78.77 |
| 09/11/2026 17:35 | 4852 | 78.77 |
| 09/11/2026 17:35 | 65 | 78.77 |
| 09/11/2026 17:35 | 423 | 78.77 |
| 09/11/2026 17:35 | 301 | 78.77 |
| 09/11/2026 17:35 | 150 | 78.77 |
| 09/11/2026 17:35 | 919 | 78.77 |
| 09/11/2026 17:35 | 30 | 78.77 |
| 09/11/2026 17:35 | 18043 | 78.77 |
| 09/11/2026 17:35 | 560 | 78.77 |
| 09/11/2026 17:35 | 555 | 78.77 |
| 09/11/2026 17:35 | 1276 | 78.77 |
| 09/11/2026 17:35 | 585 | 78.77 |
| 09/11/2026 17:35 | 117 | 78.77 |
| 09/11/2026 17:35 | 162 | 78.77 |
| 09/11/2026 17:35 | 1245 | 78.77 |
| 09/11/2026 17:35 | 128 | 78.77 |
| 09/11/2026 17:35 | 976 | 78.77 |
| 09/11/2026 17:35 | 328 | 78.77 |
| 09/11/2026 17:35 | 2 | 78.77 |
| 09/11/2026 17:35 | 128 | 78.77 |
| 09/11/2026 17:35 | 1 | 78.77 |
| 09/11/2026 17:35 | 9914 | 78.77 |
| 09/11/2026 17:35 | 17 | 78.77 |
| 09/11/2026 17:35 | 664 | 78.77 |
| 09/11/2026 17:35 | 3961 | 78.77 |
| 09/11/2026 17:35 | 1654 | 78.77 |
| 09/11/2026 17:35 | 129 | 78.77 |
| 09/11/2026 17:35 | 259 | 78.77 |
| 09/11/2026 17:35 | 12141 | 78.77 |
| 09/11/2026 17:35 | 750 | 78.77 |
| 09/11/2026 17:35 | 2676 | 78.77 |
| 09/11/2026 17:35 | 2330 | 78.77 |
| 09/11/2026 17:35 | 104 | 78.77 |
| 09/11/2026 17:35 | 1080 | 78.77 |
| 09/11/2026 17:35 | 1052 | 78.77 |
| 09/11/2026 17:35 | 392 | 78.77 |
| 09/11/2026 17:35 | 2929 | 78.77 |
| 09/11/2026 17:35 | 416 | 78.77 |
| 09/11/2026 17:35 | 438 | 78.77 |
| 09/11/2026 17:35 | 107 | 78.77 |
| 09/11/2026 17:35 | 81 | 78.77 |
| 09/11/2026 17:35 | 255 | 78.77 |
| 09/11/2026 17:35 | 101 | 78.77 |
| 09/11/2026 17:35 | 339 | 78.77 |
| 09/11/2026 17:35 | 198 | 78.77 |
| 09/11/2026 17:35 | 1473 | 78.77 |
| 09/11/2026 17:35 | 611 | 78.77 |
| 09/11/2026 17:35 | 30 | 78.77 |
| 09/11/2026 17:35 | 1398 | 78.77 |
| 09/11/2026 17:35 | 493 | 78.77 |
| 09/11/2026 17:35 | 3655 | 78.77 |
| 09/11/2026 17:35 | 125 | 78.77 |
| 09/11/2026 17:35 | 136 | 78.77 |
| 09/11/2026 17:35 | 479 | 78.77 |
| 09/11/2026 17:35 | 4774 | 78.77 |
| 09/11/2026 17:35 | 5089 | 78.77 |
| 09/11/2026 17:35 | 282 | 78.77 |
| 09/11/2026 17:35 | 2973 | 78.77 |
| 09/11/2026 17:35 | 3 | 78.77 |
| 09/11/2026 17:35 | 27 | 78.77 |
| 09/11/2026 17:35 | 1356 | 78.77 |
| 09/11/2026 17:35 | 921 | 78.77 |
| 09/11/2026 17:35 | 4 | 78.77 |
| 09/11/2026 17:35 | 2328 | 78.77 |
| 09/11/2026 17:35 | 3 | 78.77 |
| 09/11/2026 17:35 | 7 | 78.77 |
| 09/11/2026 17:35 | 1998 | 78.77 |
| 09/11/2026 17:35 | 101 | 78.77 |
| 09/11/2026 17:35 | 1584 | 78.77 |
| 09/11/2026 17:35 | 140 | 78.77 |
| 09/11/2026 17:35 | 819 | 78.77 |
| 09/11/2026 17:35 | 6389 | 78.77 |
| 09/11/2026 17:35 | 611 | 78.77 |
| 09/11/2026 17:35 | 512 | 78.77 |
| 09/11/2026 17:35 | 1 | 78.77 |
| 09/11/2026 17:35 | 5959 | 78.77 |
| 09/11/2026 17:35 | 10 | 78.77 |
| 09/11/2026 17:35 | 70 | 78.77 |
| 09/11/2026 17:35 | 1183 | 78.77 |
| 09/11/2026 17:35 | 370 | 78.77 |
| 09/11/2026 17:35 | 2 | 78.77 |
| 09/11/2026 17:35 | 121 | 78.77 |
| 09/11/2026 17:35 | 329 | 78.77 |
| 09/11/2026 17:35 | 1658 | 78.77 |
| 09/11/2026 17:35 | 212 | 78.77 |
| 09/11/2026 17:35 | 273 | 78.77 |
| 09/11/2026 17:35 | 18 | 78.77 |
| 09/11/2026 17:35 | 99 | 78.77 |
| 09/11/2026 17:35 | 669 | 78.77 |
| 09/11/2026 17:35 | 243 | 78.77 |
| 09/11/2026 17:35 | 182 | 78.77 |
| 09/11/2026 17:35 | 1500 | 78.77 |
| 09/11/2026 17:35 | 3308 | 78.77 |
| 09/11/2026 17:35 | 2906 | 78.77 |
| 09/11/2026 17:35 | 983 | 78.77 |
| 09/11/2026 17:35 | 619 | 78.77 |
| 09/11/2026 17:35 | 117 | 78.77 |
| 09/11/2026 17:35 | 10 | 78.77 |
| 09/11/2026 17:35 | 580 | 78.77 |
| 09/11/2026 17:35 | 120 | 78.77 |
| 09/11/2026 17:35 | 14071 | 78.77 |
| 09/11/2026 17:35 | 164 | 78.77 |
| 09/11/2026 17:35 | 6 | 78.77 |
| 09/11/2026 17:35 | 25 | 78.77 |
| 09/11/2026 17:35 | 100 | 78.77 |
| 09/11/2026 17:35 | 350 | 78.77 |
| 09/11/2026 17:35 | 81 | 78.77 |
| 09/11/2026 17:35 | 144 | 78.77 |
| 09/11/2026 17:35 | 61 | 78.77 |
| 09/11/2026 17:35 | 3172 | 78.77 |
| 09/11/2026 17:35 | 2 | 78.77 |
| 09/11/2026 17:35 | 650 | 78.77 |
| 09/11/2026 17:35 | 2861 | 78.77 |
| 09/11/2026 17:35 | 545 | 78.77 |
| 09/11/2026 17:35 | 942 | 78.77 |
| 09/11/2026 17:35 | 1161 | 78.77 |
| 09/11/2026 17:35 | 145 | 78.77 |
| 09/11/2026 17:35 | 2233 | 78.77 |
| 09/11/2026 17:35 | 129 | 78.77 |
| 09/11/2026 17:35 | 29 | 78.77 |
| 09/11/2026 17:35 | 3 | 78.77 |
| 09/11/2026 17:35 | 19 | 78.77 |
| 09/11/2026 17:35 | 127 | 78.77 |
| 09/11/2026 17:29 | 60 | 78.66 |
| 09/11/2026 17:29 | 5 | 78.68 |
| 09/11/2026 17:29 | 126 | 78.68 |
| 09/11/2026 17:29 | 140 | 78.68 |
| 09/11/2026 17:29 | 58 | 78.68 |
| 09/11/2026 17:29 | 126 | 78.68 |
| 09/11/2026 17:29 | 125 | 78.67 |
| 09/11/2026 17:29 | 61 | 78.67 |
| 09/11/2026 17:29 | 143 | 78.67 |
| 09/11/2026 17:29 | 88 | 78.67 |
| 09/11/2026 17:29 | 25 | 78.66 |
| 09/11/2026 17:29 | 62 | 78.66 |
| 09/11/2026 17:29 | 128 | 78.66 |
| 09/11/2026 17:29 | 126 | 78.66 |
| 09/11/2026 17:29 | 59 | 78.66 |
| 09/11/2026 17:29 | 62 | 78.67 |
| 09/11/2026 17:29 | 62 | 78.67 |
| 09/11/2026 17:29 | 219 | 78.67 |
| 09/11/2026 17:29 | 219 | 78.67 |
| 09/11/2026 17:29 | 219 | 78.67 |
| 09/11/2026 17:29 | 125 | 78.67 |
| 09/11/2026 17:29 | 60 | 78.67 |
| 09/11/2026 17:29 | 219 | 78.67 |
| 09/11/2026 17:29 | 62 | 78.67 |
| 09/11/2026 17:29 | 219 | 78.67 |
| 09/11/2026 17:29 | 5 | 78.67 |
| 09/11/2026 17:29 | 58 | 78.67 |
| 09/11/2026 17:29 | 62 | 78.67 |
| 09/11/2026 17:29 | 219 | 78.67 |
| 09/11/2026 17:29 | 62 | 78.67 |
| 09/11/2026 17:29 | 62 | 78.67 |
| 09/11/2026 17:29 | 219 | 78.67 |
| 09/11/2026 17:29 | 93 | 78.68 |
| 09/11/2026 17:29 | 128 | 78.68 |
| 09/11/2026 17:29 | 126 | 78.68 |
| 09/11/2026 17:29 | 54 | 78.68 |
| 09/11/2026 17:29 | 109 | 78.68 |
| 09/11/2026 17:29 | 62 | 78.68 |
| 09/11/2026 17:29 | 126 | 78.68 |
| 09/11/2026 17:29 | 300 | 78.68 |
| 09/11/2026 17:29 | 219 | 78.68 |
| 09/11/2026 17:29 | 9 | 78.67 |
| 09/11/2026 17:29 | 77 | 78.67 |
| 09/11/2026 17:29 | 49 | 78.67 |
| 09/11/2026 17:29 | 2 | 78.65 |
| 09/11/2026 17:29 | 219 | 78.65 |
| 09/11/2026 17:29 | 8 | 78.65 |
| 09/11/2026 17:29 | 6 | 78.65 |
| 09/11/2026 17:29 | 54 | 78.65 |
| 09/11/2026 17:29 | 45 | 78.65 |
| 09/11/2026 17:29 | 62 | 78.65 |
| 09/11/2026 17:29 | 59 | 78.65 |
| 09/11/2026 17:29 | 120 | 78.65 |
| 09/11/2026 17:29 | 5 | 78.65 |
| 09/11/2026 17:29 | 274 | 78.65 |
| 09/11/2026 17:29 | 127 | 78.65 |
| 09/11/2026 17:29 | 63 | 78.65 |
| 09/11/2026 17:29 | 171 | 78.65 |
| 09/11/2026 17:29 | 219 | 78.65 |
| 09/11/2026 17:29 | 5 | 78.64 |
| 09/11/2026 17:29 | 59 | 78.64 |
| 09/11/2026 17:29 | 126 | 78.64 |
| 09/11/2026 17:29 | 104 | 78.64 |
| 09/11/2026 17:29 | 1 | 78.64 |
| 09/11/2026 17:29 | 62 | 78.64 |
| 09/11/2026 17:29 | 36 | 78.63 |
| 09/11/2026 17:29 | 62 | 78.63 |
| 09/11/2026 17:29 | 101 | 78.63 |
| 09/11/2026 17:29 | 219 | 78.63 |
| 09/11/2026 17:29 | 48 | 78.63 |
| 09/11/2026 17:29 | 77 | 78.63 |
| 09/11/2026 17:29 | 122 | 78.63 |
| 09/11/2026 17:29 | 152 | 78.63 |
| 09/11/2026 17:29 | 57 | 78.63 |
| 09/11/2026 17:29 | 1 | 78.63 |
| 09/11/2026 17:29 | 2 | 78.63 |
| 09/11/2026 17:29 | 71 | 78.62 |
| 09/11/2026 17:29 | 62 | 78.62 |
| 09/11/2026 17:29 | 62 | 78.63 |
| 09/11/2026 17:29 | 82 | 78.63 |
| 09/11/2026 17:29 | 106 | 78.63 |
| 09/11/2026 17:29 | 117 | 78.63 |
| 09/11/2026 17:29 | 21 | 78.62 |
| 09/11/2026 17:29 | 108 | 78.62 |
| 09/11/2026 17:29 | 120 | 78.62 |
| 09/11/2026 17:29 | 1 | 78.62 |
| 09/11/2026 17:29 | 127 | 78.62 |
| 09/11/2026 17:29 | 80 | 78.62 |
| 09/11/2026 17:29 | 219 | 78.62 |
| 09/11/2026 17:29 | 106 | 78.62 |
| 09/11/2026 17:29 | 157 | 78.62 |
| 09/11/2026 17:29 | 62 | 78.62 |
| 09/11/2026 17:29 | 32 | 78.61 |
| 09/11/2026 17:29 | 142 | 78.61 |
| 09/11/2026 17:29 | 100 | 78.61 |
| 09/11/2026 17:29 | 156 | 78.62 |
| 09/11/2026 17:29 | 15 | 78.62 |
| 09/11/2026 17:29 | 40 | 78.62 |
| 09/11/2026 17:29 | 145 | 78.62 |
| 09/11/2026 17:29 | 58 | 78.62 |
| 09/11/2026 17:29 | 62 | 78.62 |
| 09/11/2026 17:29 | 219 | 78.62 |
| 09/11/2026 17:29 | 3 | 78.62 |
| 09/11/2026 17:29 | 72 | 78.62 |
| 09/11/2026 17:29 | 62 | 78.63 |
| 09/11/2026 17:29 | 52 | 78.63 |
| 09/11/2026 17:29 | 10 | 78.635 |
| 09/11/2026 17:28 | 54 | 78.63 |
| 09/11/2026 17:28 | 93 | 78.63 |
| 09/11/2026 17:28 | 219 | 78.63 |
| 09/11/2026 17:28 | 44 | 78.62 |
| 09/11/2026 17:28 | 2 | 78.62 |
| 09/11/2026 17:28 | 10 | 78.62 |
| 09/11/2026 17:28 | 157 | 78.63 |
| 09/11/2026 17:28 | 62 | 78.63 |
| 09/11/2026 17:28 | 213 | 78.62 |
| 09/11/2026 17:28 | 147 | 78.62 |
| 09/11/2026 17:28 | 68 | 78.62 |
| 09/11/2026 17:28 | 219 | 78.62 |
| 09/11/2026 17:28 | 128 | 78.63 |
| 09/11/2026 17:28 | 31 | 78.63 |
| 09/11/2026 17:28 | 70 | 78.63 |
| 09/11/2026 17:28 | 23 | 78.63 |
| 09/11/2026 17:28 | 5 | 78.63 |
| 09/11/2026 17:28 | 151 | 78.63 |
| 09/11/2026 17:28 | 219 | 78.63 |
| 09/11/2026 17:28 | 12 | 78.64 |
| 09/11/2026 17:28 | 1 | 78.64 |
| 09/11/2026 17:28 | 1 | 78.64 |
| 09/11/2026 17:28 | 214 | 78.64 |
| 09/11/2026 17:28 | 2 | 78.65 |
| 09/11/2026 17:28 | 72 | 78.65 |
| 09/11/2026 17:28 | 20 | 78.65 |
| 09/11/2026 17:28 | 63 | 78.65 |
| 09/11/2026 17:28 | 128 | 78.65 |
| 09/11/2026 17:28 | 63 | 78.65 |
| 09/11/2026 17:28 | 184 | 78.65 |
| 09/11/2026 17:28 | 35 | 78.65 |
| 09/11/2026 17:28 | 104 | 78.65 |
| 09/11/2026 17:28 | 115 | 78.65 |
| 09/11/2026 17:28 | 128 | 78.66 |
| 09/11/2026 17:28 | 49 | 78.66 |
| 09/11/2026 17:28 | 44 | 78.67 |
| 09/11/2026 17:28 | 58 | 78.67 |
| 09/11/2026 17:28 | 4 | 78.67 |
| 09/11/2026 17:28 | 54 | 78.67 |
| 09/11/2026 17:27 | 88 | 78.67 |
| 09/11/2026 17:27 | 41 | 78.67 |
| 09/11/2026 17:27 | 219 | 78.67 |
| 09/11/2026 17:27 | 8 | 78.67 |
| 09/11/2026 17:27 | 27 | 78.67 |
| 09/11/2026 17:27 | 191 | 78.67 |
| 09/11/2026 17:27 | 219 | 78.67 |
| 09/11/2026 17:27 | 62 | 78.67 |
| 09/11/2026 17:27 | 1 | 78.67 |
| 09/11/2026 17:27 | 67 | 78.67 |
| 09/11/2026 17:27 | 1 | 78.67 |
| 09/11/2026 17:27 | 131 | 78.67 |
| 09/11/2026 17:27 | 131 | 78.67 |
| 09/11/2026 17:27 | 65 | 78.67 |
| 09/11/2026 17:27 | 136 | 78.67 |
| 09/11/2026 17:27 | 28 | 78.68 |
| 09/11/2026 17:27 | 64 | 78.68 |
| 09/11/2026 17:27 | 96 | 78.68 |
| 09/11/2026 17:27 | 13 | 78.68 |
| 09/11/2026 17:27 | 65 | 78.68 |
| 09/11/2026 17:27 | 64 | 78.68 |
| 09/11/2026 17:27 | 10 | 78.68 |
| 09/11/2026 17:27 | 83 | 78.67 |
| 09/11/2026 17:27 | 417 | 78.67 |
| 09/11/2026 17:27 | 24 | 78.68 |
| 09/11/2026 17:27 | 117 | 78.68 |
| 09/11/2026 17:27 | 101 | 78.68 |
| 09/11/2026 17:27 | 12 | 78.68 |
| 09/11/2026 17:27 | 706 | 78.68 |
| 09/11/2026 17:27 | 191 | 78.68 |
| 09/11/2026 17:27 | 103 | 78.68 |
| 09/11/2026 17:27 | 40 | 78.68 |
| 09/11/2026 17:27 | 81 | 78.68 |
| 09/11/2026 17:27 | 27 | 78.68 |
| 09/11/2026 17:27 | 46 | 78.68 |
| 09/11/2026 17:27 | 62 | 78.67 |
| 09/11/2026 17:27 | 59 | 78.67 |
| 09/11/2026 17:27 | 2 | 78.67 |
| 09/11/2026 17:27 | 62 | 78.67 |
| 09/11/2026 17:27 | 219 | 78.67 |
| 09/11/2026 17:27 | 3 | 78.67 |
| 09/11/2026 17:27 | 131 | 78.67 |
| 09/11/2026 17:27 | 83 | 78.67 |
| 09/11/2026 17:27 | 91 | 78.68 |
| 09/11/2026 17:27 | 191 | 78.68 |
| 09/11/2026 17:26 | 3 | 78.68 |
| 09/11/2026 17:26 | 87 | 78.67 |
| 09/11/2026 17:26 | 131 | 78.67 |
| 09/11/2026 17:26 | 178 | 78.67 |
| 09/11/2026 17:26 | 191 | 78.68 |
| 09/11/2026 17:26 | 4 | 78.69 |
| 09/11/2026 17:26 | 66 | 78.69 |
| 09/11/2026 17:26 | 219 | 78.69 |
| 09/11/2026 17:26 | 219 | 78.69 |
| 09/11/2026 17:26 | 98 | 78.69 |
| 09/11/2026 17:26 | 172 | 78.69 |
| 09/11/2026 17:26 | 131 | 78.69 |
| 09/11/2026 17:26 | 122 | 78.69 |
| 09/11/2026 17:26 | 97 | 78.69 |
| 09/11/2026 17:26 | 1 | 78.69 |
| 09/11/2026 17:26 | 98 | 78.69 |
| 09/11/2026 17:26 | 67 | 78.69 |
| 09/11/2026 17:26 | 274 | 78.69 |
| 09/11/2026 17:26 | 110 | 78.69 |
| 09/11/2026 17:26 | 74 | 78.69 |
| 09/11/2026 17:26 | 46 | 78.69 |
| 09/11/2026 17:26 | 73 | 78.69 |
| 09/11/2026 17:26 | 106 | 78.69 |
| 09/11/2026 17:26 | 34 | 78.68 |
| 09/11/2026 17:26 | 66 | 78.68 |
| 09/11/2026 17:26 | 64 | 78.68 |
| 09/11/2026 17:26 | 41 | 78.67 |
| 09/11/2026 17:26 | 62 | 78.68 |
| 09/11/2026 17:26 | 55 | 78.68 |
| 09/11/2026 17:26 | 4 | 78.68 |
| 09/11/2026 17:26 | 2 | 78.68 |
| 09/11/2026 17:26 | 152 | 78.68 |
| 09/11/2026 17:26 | 5 | 78.68 |
| 09/11/2026 17:26 | 64 | 78.68 |
| 09/11/2026 17:26 | 19 | 78.68 |
| 09/11/2026 17:26 | 154 | 78.67 |
| 09/11/2026 17:26 | 82 | 78.67 |
| 09/11/2026 17:26 | 1 | 78.67 |
| 09/11/2026 17:26 | 71 | 78.67 |
| 09/11/2026 17:26 | 54 | 78.67 |
| 09/11/2026 17:26 | 1 | 78.67 |
| 09/11/2026 17:26 | 47 | 78.68 |
| 09/11/2026 17:26 | 10 | 78.68 |
| 09/11/2026 17:26 | 33 | 78.68 |
| 09/11/2026 17:26 | 219 | 78.68 |
| 09/11/2026 17:26 | 133 | 78.68 |
| 09/11/2026 17:26 | 58 | 78.68 |
| 09/11/2026 17:26 | 128 | 78.67 |
| 09/11/2026 17:26 | 3 | 78.68 |
| 09/11/2026 17:25 | 28 | 78.68 |
| 09/11/2026 17:25 | 191 | 78.68 |
| 09/11/2026 17:25 | 116 | 78.67 |
| 09/11/2026 17:25 | 1 | 78.68 |
| 09/11/2026 17:25 | 194 | 78.68 |
| 09/11/2026 17:25 | 213 | 78.69 |
| 09/11/2026 17:25 | 1 | 78.69 |
| 09/11/2026 17:25 | 6 | 78.69 |
| 09/11/2026 17:25 | 116 | 78.70 |
| 09/11/2026 17:25 | 116 | 78.70 |
| 09/11/2026 17:25 | 176 | 78.71 |
| 09/11/2026 17:25 | 131 | 78.71 |
| 09/11/2026 17:25 | 147 | 78.71 |
| 09/11/2026 17:25 | 68 | 78.71 |
| 09/11/2026 17:25 | 125 | 78.71 |
| 09/11/2026 17:25 | 175 | 78.71 |
| 09/11/2026 17:25 | 131 | 78.71 |
| 09/11/2026 17:25 | 120 | 78.71 |
| 09/11/2026 17:25 | 219 | 78.71 |
| 09/11/2026 17:25 | 193 | 78.70 |
| 09/11/2026 17:25 | 6 | 78.70 |
| 09/11/2026 17:25 | 1 | 78.70 |
| 09/11/2026 17:25 | 69 | 78.70 |
| 09/11/2026 17:25 | 5 | 78.70 |
| 09/11/2026 17:25 | 137 | 78.70 |
| 09/11/2026 17:25 | 1000 | 78.70 |
| 09/11/2026 17:25 | 19 | 78.69 |
| 09/11/2026 17:25 | 71 | 78.69 |
| 09/11/2026 17:25 | 60 | 78.69 |
| 09/11/2026 17:25 | 131 | 78.69 |
| 09/11/2026 17:25 | 2 | 78.68 |
| 09/11/2026 17:25 | 15 | 78.68 |
| 09/11/2026 17:25 | 1 | 78.68 |
| 09/11/2026 17:25 | 219 | 78.68 |
| 09/11/2026 17:25 | 64 | 78.68 |
| 09/11/2026 17:25 | 99 | 78.69 |
| 09/11/2026 17:25 | 29 | 78.69 |
| 09/11/2026 17:25 | 6 | 78.69 |
| 09/11/2026 17:25 | 64 | 78.69 |
| 09/11/2026 17:25 | 64 | 78.69 |
| 09/11/2026 17:25 | 46 | 78.69 |
| 09/11/2026 17:25 | 143 | 78.69 |
| 09/11/2026 17:25 | 30 | 78.69 |
| 09/11/2026 17:25 | 65 | 78.69 |
| 09/11/2026 17:25 | 52 | 78.69 |
| 09/11/2026 17:25 | 132 | 78.69 |
| 09/11/2026 17:25 | 191 | 78.68 |
| 09/11/2026 17:25 | 64 | 78.68 |
| 09/11/2026 17:25 | 160 | 78.68 |
| 09/11/2026 17:25 | 107 | 78.68 |
| 09/11/2026 17:25 | 6 | 78.68 |
| 09/11/2026 17:25 | 41 | 78.68 |
| 09/11/2026 17:25 | 20 | 78.68 |
| 09/11/2026 17:25 | 219 | 78.68 |
| 09/11/2026 17:25 | 62 | 78.68 |
| 09/11/2026 17:25 | 3 | 78.68 |
| 09/11/2026 17:25 | 128 | 78.68 |
| 09/11/2026 17:25 | 22 | 78.68 |
| 09/11/2026 17:25 | 4 | 78.68 |
| 09/11/2026 17:25 | 59 | 78.68 |
| 09/11/2026 17:25 | 132 | 78.68 |
| 09/11/2026 17:25 | 7 | 78.67 |
| 09/11/2026 17:25 | 63 | 78.67 |
| 09/11/2026 17:24 | 65 | 78.66 |
| 09/11/2026 17:24 | 66 | 78.67 |
| 09/11/2026 17:24 | 82 | 78.67 |
| 09/11/2026 17:24 | 129 | 78.66 |
| 09/11/2026 17:24 | 65 | 78.66 |
| 09/11/2026 17:24 | 191 | 78.67 |
| 09/11/2026 17:24 | 60 | 78.68 |
| 09/11/2026 17:24 | 131 | 78.68 |
| 09/11/2026 17:24 | 67 | 78.67 |
| 09/11/2026 17:24 | 219 | 78.67 |
| 09/11/2026 17:24 | 219 | 78.67 |
| 09/11/2026 17:24 | 6 | 78.67 |
| 09/11/2026 17:24 | 65 | 78.67 |
| 09/11/2026 17:24 | 66 | 78.67 |
| 09/11/2026 17:24 | 219 | 78.67 |
| 09/11/2026 17:24 | 36 | 78.67 |
| 09/11/2026 17:24 | 132 | 78.67 |
| 09/11/2026 17:24 | 65 | 78.67 |
| 09/11/2026 17:24 | 119 | 78.67 |
| 09/11/2026 17:24 | 100 | 78.67 |
| 09/11/2026 17:24 | 119 | 78.67 |
| 09/11/2026 17:24 | 44 | 78.67 |
| 09/11/2026 17:24 | 165 | 78.67 |
| 09/11/2026 17:24 | 49 | 78.67 |
| 09/11/2026 17:24 | 72 | 78.67 |
| 09/11/2026 17:24 | 90 | 78.67 |
| 09/11/2026 17:24 | 86 | 78.66 |
| 09/11/2026 17:24 | 219 | 78.66 |
| 09/11/2026 17:23 | 132 | 78.66 |
| 09/11/2026 17:23 | 191 | 78.67 |
| 09/11/2026 17:23 | 191 | 78.66 |
| 09/11/2026 17:23 | 1 | 78.66 |
| 09/11/2026 17:23 | 44 | 78.66 |
| 09/11/2026 17:23 | 132 | 78.66 |
| 09/11/2026 17:23 | 68 | 78.67 |
| 09/11/2026 17:23 | 191 | 78.67 |
| 09/11/2026 17:23 | 1 | 78.67 |
| 09/11/2026 17:23 | 125 | 78.67 |
| 09/11/2026 17:23 | 1 | 78.67 |
| 09/11/2026 17:23 | 219 | 78.68 |
| 09/11/2026 17:23 | 4 | 78.68 |
| 09/11/2026 17:23 | 191 | 78.68 |
| 09/11/2026 17:23 | 1 | 78.68 |
| 09/11/2026 17:23 | 1 | 78.68 |
| 09/11/2026 17:23 | 2 | 78.69 |
| 09/11/2026 17:23 | 66 | 78.70 |
| 09/11/2026 17:23 | 143 | 78.70 |
| 09/11/2026 17:23 | 60 | 78.70 |
| 09/11/2026 17:23 | 6 | 78.70 |
| 09/11/2026 17:23 | 132 | 78.70 |
| 09/11/2026 17:23 | 34 | 78.70 |
| 09/11/2026 17:23 | 59 | 78.70 |
| 09/11/2026 17:23 | 47 | 78.70 |
| 09/11/2026 17:23 | 195 | 78.70 |
| 09/11/2026 17:23 | 153 | 78.70 |
| 09/11/2026 17:23 | 219 | 78.70 |
| 09/11/2026 17:23 | 219 | 78.70 |
| 09/11/2026 17:23 | 18 | 78.70 |
| 09/11/2026 17:23 | 27 | 78.70 |
| 09/11/2026 17:23 | 113 | 78.70 |
| 09/11/2026 17:23 | 61 | 78.70 |
| 09/11/2026 17:23 | 53 | 78.70 |
| 09/11/2026 17:23 | 151 | 78.70 |
| 09/11/2026 17:23 | 132 | 78.70 |
| 09/11/2026 17:23 | 219 | 78.70 |
| 09/11/2026 17:23 | 171 | 78.68 |
| 09/11/2026 17:23 | 1 | 78.69 |
| 09/11/2026 17:23 | 219 | 78.69 |
| 09/11/2026 17:23 | 149 | 78.69 |
| 09/11/2026 17:23 | 16 | 78.69 |
| 09/11/2026 17:22 | 62 | 78.70 |
| 09/11/2026 17:22 | 30 | 78.70 |
| 09/11/2026 17:22 | 32 | 78.70 |
| 09/11/2026 17:22 | 35 | 78.70 |
| 09/11/2026 17:22 | 74 | 78.70 |
| 09/11/2026 17:22 | 33 | 78.70 |
| 09/11/2026 17:22 | 13 | 78.70 |
| 09/11/2026 17:22 | 21 | 78.69 |
| 09/11/2026 17:22 | 168 | 78.69 |
| 09/11/2026 17:22 | 20 | 78.69 |
| 09/11/2026 17:22 | 199 | 78.69 |
| 09/11/2026 17:22 | 132 | 78.69 |
| 09/11/2026 17:22 | 62 | 78.69 |
| 09/11/2026 17:22 | 132 | 78.69 |
| 09/11/2026 17:22 | 54 | 78.69 |
| 09/11/2026 17:22 | 80 | 78.69 |
| 09/11/2026 17:22 | 219 | 78.69 |
| 09/11/2026 17:22 | 3 | 78.695 |
| 09/11/2026 17:22 | 216 | 78.695 |
| 09/11/2026 17:22 | 41 | 78.70 |
| 09/11/2026 17:22 | 144 | 78.70 |
| 09/11/2026 17:22 | 6 | 78.70 |
| 09/11/2026 17:22 | 219 | 78.69 |
| 09/11/2026 17:22 | 45 | 78.69 |
| 09/11/2026 17:22 | 19 | 78.69 |
| 09/11/2026 17:22 | 1 | 78.69 |
| 09/11/2026 17:22 | 80 | 78.69 |
| 09/11/2026 17:22 | 219 | 78.69 |
| 09/11/2026 17:22 | 134 | 78.69 |
| 09/11/2026 17:22 | 20 | 78.69 |
| 09/11/2026 17:22 | 147 | 78.68 |
| 09/11/2026 17:22 | 500 | 78.68 |
| 09/11/2026 17:22 | 81 | 78.68 |
| 09/11/2026 17:22 | 80 | 78.68 |
| 09/11/2026 17:22 | 133 | 78.68 |
| 09/11/2026 17:22 | 56 | 78.68 |
| 09/11/2026 17:22 | 133 | 78.68 |
| 09/11/2026 17:22 | 44 | 78.68 |
| 09/11/2026 17:22 | 143 | 78.68 |
| 09/11/2026 17:22 | 26 | 78.68 |
| 09/11/2026 17:22 | 115 | 78.68 |
| 09/11/2026 17:22 | 33 | 78.68 |
| 09/11/2026 17:22 | 40 | 78.69 |
| 09/11/2026 17:22 | 1 | 78.68 |
| 09/11/2026 17:22 | 134 | 78.68 |
| 09/11/2026 17:22 | 18 | 78.67 |
| 09/11/2026 17:22 | 215 | 78.67 |
| 09/11/2026 17:21 | 41 | 78.67 |
| 09/11/2026 17:21 | 1 | 78.67 |
| 09/11/2026 17:21 | 27 | 78.67 |
| 09/11/2026 17:21 | 2 | 78.67 |
| 09/11/2026 17:21 | 65 | 78.68 |
| 09/11/2026 17:21 | 110 | 78.68 |
| 09/11/2026 17:21 | 70 | 78.68 |
| 09/11/2026 17:21 | 65 | 78.68 |
| 09/11/2026 17:21 | 164 | 78.68 |
| 09/11/2026 17:21 | 4 | 78.68 |
| 09/11/2026 17:21 | 140 | 78.68 |
| 09/11/2026 17:21 | 219 | 78.68 |
| 09/11/2026 17:21 | 134 | 78.68 |
| 09/11/2026 17:21 | 59 | 78.68 |
| 09/11/2026 17:21 | 251 | 78.68 |
| 09/11/2026 17:21 | 54 | 78.67 |
| 09/11/2026 17:21 | 166 | 78.67 |
| 09/11/2026 17:21 | 1 | 78.66 |
| 09/11/2026 17:21 | 17 | 78.66 |
| 09/11/2026 17:21 | 55 | 78.66 |
| 09/11/2026 17:21 | 25 | 78.66 |
| 09/11/2026 17:21 | 208 | 78.67 |
| 09/11/2026 17:21 | 11 | 78.67 |
| 09/11/2026 17:21 | 36 | 78.67 |
| 09/11/2026 17:21 | 28 | 78.67 |
| 09/11/2026 17:21 | 1 | 78.67 |
| 09/11/2026 17:21 | 194 | 78.66 |
| 09/11/2026 17:21 | 75 | 78.66 |
| 09/11/2026 17:21 | 134 | 78.66 |
| 09/11/2026 17:21 | 114 | 78.66 |
| 09/11/2026 17:21 | 294 | 78.66 |
| 09/11/2026 17:21 | 166 | 78.66 |
| 09/11/2026 17:21 | 67 | 78.66 |
| 09/11/2026 17:21 | 35 | 78.66 |
| 09/11/2026 17:21 | 75 | 78.66 |
| 09/11/2026 17:21 | 71 | 78.66 |
| 09/11/2026 17:21 | 48 | 78.66 |
| 09/11/2026 17:21 | 70 | 78.67 |
| 09/11/2026 17:21 | 66 | 78.67 |
| 09/11/2026 17:21 | 53 | 78.67 |
| 09/11/2026 17:21 | 134 | 78.67 |
| 09/11/2026 17:21 | 219 | 78.67 |
| 09/11/2026 17:21 | 71 | 78.67 |
| 09/11/2026 17:21 | 6 | 78.67 |
| 09/11/2026 17:21 | 9 | 78.68 |
| 09/11/2026 17:21 | 29 | 78.67 |
| 09/11/2026 17:21 | 4 | 78.67 |
| 09/11/2026 17:21 | 44 | 78.67 |
| 09/11/2026 17:21 | 29 | 78.67 |
| 09/11/2026 17:21 | 71 | 78.67 |
| 09/11/2026 17:21 | 46 | 78.67 |
| 09/11/2026 17:21 | 71 | 78.67 |
| 09/11/2026 17:21 | 171 | 78.66 |
| 09/11/2026 17:21 | 100 | 78.67 |
| 09/11/2026 17:21 | 242 | 78.67 |
| 09/11/2026 17:21 | 219 | 78.67 |
| 09/11/2026 17:21 | 134 | 78.67 |
| 09/11/2026 17:21 | 154 | 78.67 |
| 09/11/2026 17:21 | 55 | 78.67 |
| 09/11/2026 17:20 | 219 | 78.67 |
| 09/11/2026 17:20 | 1 | 78.67 |
| 09/11/2026 17:20 | 66 | 78.67 |
| 09/11/2026 17:20 | 143 | 78.67 |
| 09/11/2026 17:20 | 110 | 78.67 |
| 09/11/2026 17:20 | 234 | 78.67 |
| 09/11/2026 17:20 | 219 | 78.67 |
| 09/11/2026 17:20 | 149 | 78.67 |
| 09/11/2026 17:20 | 120 | 78.67 |
| 09/11/2026 17:20 | 69 | 78.67 |
| 09/11/2026 17:20 | 44 | 78.67 |
| 09/11/2026 17:20 | 110 | 78.67 |
| 09/11/2026 17:20 | 1 | 78.67 |
| 09/11/2026 17:20 | 134 | 78.67 |
| 09/11/2026 17:20 | 219 | 78.67 |
| 09/11/2026 17:20 | 219 | 78.66 |
| 09/11/2026 17:20 | 174 | 78.66 |
| 09/11/2026 17:20 | 70 | 78.66 |
| 09/11/2026 17:20 | 174 | 78.66 |
| 09/11/2026 17:20 | 219 | 78.66 |
| 09/11/2026 17:20 | 128 | 78.67 |
| 09/11/2026 17:20 | 17 | 78.67 |
| 09/11/2026 17:20 | 110 | 78.67 |
| 09/11/2026 17:20 | 219 | 78.67 |
| 09/11/2026 17:20 | 191 | 78.66 |
| 09/11/2026 17:20 | 128 | 78.66 |
| 09/11/2026 17:20 | 55 | 78.66 |
| 09/11/2026 17:20 | 23 | 78.66 |
| 09/11/2026 17:20 | 134 | 78.66 |
| 09/11/2026 17:20 | 61 | 78.65 |
| 09/11/2026 17:20 | 88 | 78.65 |
| 09/11/2026 17:20 | 5 | 78.64 |
| 09/11/2026 17:20 | 78 | 78.64 |
| 09/11/2026 17:20 | 21 | 78.64 |
| 09/11/2026 17:20 | 11 | 78.64 |
| 09/11/2026 17:20 | 4 | 78.64 |
| 09/11/2026 17:20 | 417 | 78.64 |
| 09/11/2026 17:20 | 68 | 78.64 |
| 09/11/2026 17:20 | 136 | 78.64 |
| 09/11/2026 17:20 | 49 | 78.64 |
| 09/11/2026 17:20 | 40 | 78.63 |
| 09/11/2026 17:20 | 68 | 78.63 |
| 09/11/2026 17:20 | 134 | 78.63 |
| 09/11/2026 17:20 | 219 | 78.63 |
| 09/11/2026 17:20 | 265 | 78.63 |
| 09/11/2026 17:20 | 47 | 78.63 |
| 09/11/2026 17:20 | 62 | 78.63 |
| 09/11/2026 17:20 | 56 | 78.63 |
| 09/11/2026 17:20 | 2 | 78.63 |
| 09/11/2026 17:20 | 65 | 78.63 |
| 09/11/2026 17:20 | 65 | 78.63 |
| 09/11/2026 17:20 | 219 | 78.63 |
| 09/11/2026 17:20 | 100 | 78.63 |
| 09/11/2026 17:20 | 134 | 78.63 |
| 09/11/2026 17:20 | 147 | 78.63 |
| 09/11/2026 17:20 | 99 | 78.63 |
| 09/11/2026 17:20 | 57 | 78.63 |
| 09/11/2026 17:20 | 134 | 78.63 |
| 09/11/2026 17:20 | 50 | 78.63 |
| 09/11/2026 17:20 | 43 | 78.63 |
| 09/11/2026 17:20 | 56 | 78.63 |
| 09/11/2026 17:20 | 2 | 78.63 |
| 09/11/2026 17:20 | 64 | 78.63 |
| 09/11/2026 17:20 | 43 | 78.63 |
| 09/11/2026 17:20 | 56 | 78.63 |
| 09/11/2026 17:20 | 134 | 78.63 |
| 09/11/2026 17:20 | 219 | 78.62 |
| 09/11/2026 17:20 | 67 | 78.63 |
| 09/11/2026 17:20 | 66 | 78.63 |
| 09/11/2026 17:20 | 219 | 78.63 |
| 09/11/2026 17:20 | 110 | 78.63 |
| 09/11/2026 17:20 | 66 | 78.63 |
| 09/11/2026 17:20 | 134 | 78.63 |
| 09/11/2026 17:20 | 110 | 78.63 |
| 09/11/2026 17:20 | 219 | 78.63 |
| 09/11/2026 17:20 | 53 | 78.62 |
| 09/11/2026 17:20 | 163 | 78.62 |
| 09/11/2026 17:20 | 8 | 78.62 |
| 09/11/2026 17:20 | 20 | 78.62 |
| 09/11/2026 17:20 | 102 | 78.61 |
| 09/11/2026 17:20 | 67 | 78.61 |
| 09/11/2026 17:20 | 134 | 78.61 |
| 09/11/2026 17:20 | 88 | 78.61 |
| 09/11/2026 17:20 | 64 | 78.61 |
| 09/11/2026 17:20 | 62 | 78.61 |
| 09/11/2026 17:20 | 46 | 78.61 |
| 09/11/2026 17:20 | 97 | 78.61 |
| 09/11/2026 17:20 | 11 | 78.61 |
| 09/11/2026 17:20 | 159 | 78.61 |
| 09/11/2026 17:19 | 8 | 78.61 |
| 09/11/2026 17:19 | 62 | 78.61 |
| 09/11/2026 17:19 | 70 | 78.61 |
| 09/11/2026 17:19 | 6 | 78.61 |
| 09/11/2026 17:19 | 128 | 78.61 |
| 09/11/2026 17:19 | 68 | 78.61 |
| 09/11/2026 17:19 | 111 | 78.61 |
| 09/11/2026 17:19 | 135 | 78.61 |
| 09/11/2026 17:19 | 147 | 78.61 |
| 09/11/2026 17:19 | 219 | 78.61 |
| 09/11/2026 17:19 | 110 | 78.61 |
| 09/11/2026 17:19 | 20 | 78.60 |
| 09/11/2026 17:19 | 55 | 78.60 |
| 09/11/2026 17:19 | 1 | 78.60 |
| 09/11/2026 17:19 | 122 | 78.60 |
| 09/11/2026 17:19 | 66 | 78.60 |
| 09/11/2026 17:19 | 16 | 78.60 |
| 09/11/2026 17:19 | 128 | 78.60 |
| 09/11/2026 17:19 | 97 | 78.60 |
| 09/11/2026 17:19 | 143 | 78.60 |
| 09/11/2026 17:19 | 30 | 78.59 |
| 09/11/2026 17:19 | 4 | 78.59 |
| 09/11/2026 17:19 | 21 | 78.59 |
| 09/11/2026 17:19 | 22 | 78.59 |
| 09/11/2026 17:19 | 50 | 78.59 |
| 09/11/2026 17:19 | 69 | 78.59 |
| 09/11/2026 17:19 | 35 | 78.57 |
| 09/11/2026 17:19 | 3 | 78.58 |
| 09/11/2026 17:19 | 7 | 78.59 |
| 09/11/2026 17:19 | 99 | 78.59 |
| 09/11/2026 17:19 | 17 | 78.59 |
| 09/11/2026 17:19 | 147 | 78.59 |
| 09/11/2026 17:19 | 14 | 78.59 |
| 09/11/2026 17:19 | 54 | 78.59 |
| 09/11/2026 17:18 | 132 | 78.58 |
| 09/11/2026 17:18 | 19 | 78.56 |
| 09/11/2026 17:18 | 219 | 78.56 |
| 09/11/2026 17:18 | 99 | 78.57 |
| 09/11/2026 17:18 | 45 | 78.57 |
| 09/11/2026 17:18 | 282 | 78.57 |
| 09/11/2026 17:18 | 149 | 78.57 |
| 09/11/2026 17:18 | 100 | 78.57 |
| 09/11/2026 17:18 | 129 | 78.57 |
| 09/11/2026 17:18 | 65 | 78.57 |
| 09/11/2026 17:18 | 110 | 78.57 |
| 09/11/2026 17:18 | 219 | 78.57 |
| 09/11/2026 17:18 | 100 | 78.58 |
| 09/11/2026 17:18 | 45 | 78.58 |
| 09/11/2026 17:18 | 4 | 78.58 |
| 09/11/2026 17:18 | 74 | 78.58 |
| 09/11/2026 17:18 | 132 | 78.58 |
| 09/11/2026 17:18 | 219 | 78.58 |
| 09/11/2026 17:18 | 303 | 78.58 |
| 09/11/2026 17:18 | 185 | 78.58 |
| 09/11/2026 17:18 | 2 | 78.58 |
| 09/11/2026 17:18 | 203 | 78.60 |
| 09/11/2026 17:18 | 11 | 78.60 |
| 09/11/2026 17:18 | 138 | 78.60 |
| 09/11/2026 17:18 | 5 | 78.60 |
| 09/11/2026 17:18 | 219 | 78.605 |
| 09/11/2026 17:18 | 22 | 78.60 |
| 09/11/2026 17:18 | 30 | 78.60 |
| 09/11/2026 17:18 | 219 | 78.60 |
| 09/11/2026 17:18 | 26 | 78.58 |
| 09/11/2026 17:18 | 70 | 78.58 |
| 09/11/2026 17:18 | 219 | 78.58 |
| 09/11/2026 17:18 | 110 | 78.58 |
| 09/11/2026 17:18 | 493 | 78.58 |
| 09/11/2026 17:18 | 125 | 78.58 |
| 09/11/2026 17:18 | 298 | 78.59 |
| 09/11/2026 17:18 | 150 | 78.59 |
| 09/11/2026 17:18 | 117 | 78.59 |
| 09/11/2026 17:18 | 99 | 78.59 |
| 09/11/2026 17:18 | 69 | 78.59 |
| 09/11/2026 17:18 | 132 | 78.59 |
| 09/11/2026 17:18 | 69 | 78.59 |
| 09/11/2026 17:18 | 16 | 78.59 |
| 09/11/2026 17:18 | 110 | 78.59 |
| 09/11/2026 17:18 | 219 | 78.59 |
| 09/11/2026 17:18 | 68 | 78.60 |
| 09/11/2026 17:18 | 110 | 78.60 |
| 09/11/2026 17:18 | 355 | 78.60 |
| 09/11/2026 17:18 | 219 | 78.60 |
| 09/11/2026 17:17 | 5 | 78.58 |
| 09/11/2026 17:17 | 110 | 78.59 |
| 09/11/2026 17:17 | 9 | 78.59 |
| 09/11/2026 17:17 | 70 | 78.59 |
| 09/11/2026 17:17 | 9 | 78.60 |
| 09/11/2026 17:17 | 35 | 78.60 |
| 09/11/2026 17:17 | 68 | 78.60 |
| 09/11/2026 17:17 | 219 | 78.60 |
| 09/11/2026 17:17 | 70 | 78.59 |
| 09/11/2026 17:17 | 151 | 78.59 |
| 09/11/2026 17:17 | 47 | 78.59 |
| 09/11/2026 17:17 | 219 | 78.59 |
| 09/11/2026 17:17 | 160 | 78.59 |
| 09/11/2026 17:17 | 1022 | 78.59 |
| 09/11/2026 17:17 | 67 | 78.59 |
| 09/11/2026 17:17 | 6 | 78.59 |
| 09/11/2026 17:17 | 219 | 78.59 |
| 09/11/2026 17:17 | 66 | 78.59 |
| 09/11/2026 17:17 | 142 | 78.59 |
| 09/11/2026 17:17 | 36 | 78.58 |
| 09/11/2026 17:17 | 289 | 78.58 |
| 09/11/2026 17:17 | 123 | 78.59 |
| 09/11/2026 17:17 | 219 | 78.59 |
| 09/11/2026 17:16 | 62 | 78.60 |
| 09/11/2026 17:16 | 53 | 78.60 |
| 09/11/2026 17:16 | 128 | 78.59 |
| 09/11/2026 17:16 | 219 | 78.59 |
| 09/11/2026 17:16 | 129 | 78.59 |
| 09/11/2026 17:16 | 219 | 78.58 |
| 09/11/2026 17:16 | 49 | 78.58 |
| 09/11/2026 17:16 | 74 | 78.58 |
| 09/11/2026 17:16 | 58 | 78.58 |
| 09/11/2026 17:16 | 8 | 78.59 |
| 09/11/2026 17:16 | 22 | 78.59 |
| 09/11/2026 17:16 | 132 | 78.59 |
| 09/11/2026 17:16 | 156 | 78.60 |
| 09/11/2026 17:16 | 47 | 78.59 |
| 09/11/2026 17:16 | 140 | 78.59 |
| 09/11/2026 17:15 | 10 | 78.58 |
| 09/11/2026 17:15 | 132 | 78.58 |
| 09/11/2026 17:15 | 66 | 78.58 |
| 09/11/2026 17:15 | 39 | 78.57 |
| 09/11/2026 17:15 | 173 | 78.57 |
| 09/11/2026 17:15 | 136 | 78.57 |
| 09/11/2026 17:15 | 1 | 78.58 |
| 09/11/2026 17:15 | 191 | 78.58 |
| 09/11/2026 17:15 | 6 | 78.58 |
| 09/11/2026 17:15 | 56 | 78.58 |
| 09/11/2026 17:15 | 137 | 78.58 |
| 09/11/2026 17:15 | 66 | 78.58 |
| 09/11/2026 17:15 | 219 | 78.58 |
| 09/11/2026 17:15 | 7 | 78.59 |
| 09/11/2026 17:15 | 58 | 78.60 |
| 09/11/2026 17:15 | 14 | 78.60 |
| 09/11/2026 17:15 | 21 | 78.60 |
| 09/11/2026 17:15 | 129 | 78.59 |
| 09/11/2026 17:15 | 164 | 78.59 |
| 09/11/2026 17:15 | 10 | 78.59 |
| 09/11/2026 17:15 | 66 | 78.59 |
| 09/11/2026 17:15 | 1 | 78.57 |
| 09/11/2026 17:15 | 64 | 78.57 |
| 09/11/2026 17:15 | 128 | 78.57 |
| 09/11/2026 17:15 | 1 | 78.56 |
| 09/11/2026 17:15 | 19 | 78.56 |
| 09/11/2026 17:15 | 3 | 78.56 |
| 09/11/2026 17:14 | 1 | 78.57 |
| 09/11/2026 17:14 | 1 | 78.58 |
| 09/11/2026 17:14 | 17 | 78.58 |
| 09/11/2026 17:14 | 2 | 78.58 |
| 09/11/2026 17:14 | 3 | 78.56 |
| 09/11/2026 17:14 | 4 | 78.56 |
| 09/11/2026 17:14 | 19 | 78.57 |
| 09/11/2026 17:14 | 6 | 78.57 |
| 09/11/2026 17:14 | 6 | 78.56 |
| 09/11/2026 17:14 | 70 | 78.56 |
| 09/11/2026 17:14 | 2 | 78.56 |
| 09/11/2026 17:14 | 55 | 78.56 |
| 09/11/2026 17:14 | 71 | 78.56 |
| 09/11/2026 17:14 | 8 | 78.55 |
| 09/11/2026 17:14 | 21 | 78.56 |
| 09/11/2026 17:14 | 15 | 78.55 |
| 09/11/2026 17:14 | 33 | 78.56 |
| 09/11/2026 17:14 | 15 | 78.56 |
| 09/11/2026 17:14 | 5 | 78.56 |
| 09/11/2026 17:14 | 179 | 78.58 |
| 09/11/2026 17:14 | 27 | 78.58 |
| 09/11/2026 17:14 | 128 | 78.58 |
| 09/11/2026 17:14 | 128 | 78.57 |
| 09/11/2026 17:14 | 22 | 78.56 |
| 09/11/2026 17:14 | 25 | 78.56 |
| 09/11/2026 17:14 | 128 | 78.56 |
| 09/11/2026 17:14 | 47 | 78.56 |
| 09/11/2026 17:14 | 219 | 78.56 |
| 09/11/2026 17:14 | 128 | 78.56 |
| 09/11/2026 17:14 | 110 | 78.56 |
| 09/11/2026 17:14 | 128 | 78.56 |
| 09/11/2026 17:14 | 27 | 78.56 |
| 09/11/2026 17:14 | 172 | 78.55 |
| 09/11/2026 17:14 | 154 | 78.55 |
| 09/11/2026 17:14 | 132 | 78.55 |
| 09/11/2026 17:14 | 77 | 78.54 |
| 09/11/2026 17:14 | 132 | 78.54 |
| 09/11/2026 17:14 | 63 | 78.54 |
| 09/11/2026 17:14 | 91 | 78.53 |
| 09/11/2026 17:14 | 320 | 78.54 |
| 09/11/2026 17:14 | 4 | 78.54 |
| 09/11/2026 17:14 | 128 | 78.54 |
| 09/11/2026 17:14 | 219 | 78.54 |
| 09/11/2026 17:14 | 6 | 78.53 |
| 09/11/2026 17:14 | 181 | 78.53 |
| 09/11/2026 17:14 | 110 | 78.53 |
| 09/11/2026 17:14 | 219 | 78.53 |
| 09/11/2026 17:14 | 99 | 78.53 |
| 09/11/2026 17:14 | 110 | 78.53 |
| 09/11/2026 17:14 | 128 | 78.53 |
| 09/11/2026 17:14 | 63 | 78.53 |
| 09/11/2026 17:13 | 32 | 78.52 |
| 09/11/2026 17:13 | 110 | 78.52 |
| 09/11/2026 17:13 | 58 | 78.52 |
| 09/11/2026 17:13 | 161 | 78.52 |
| 09/11/2026 17:13 | 33 | 78.53 |
| 09/11/2026 17:13 | 112 | 78.53 |
| 09/11/2026 17:13 | 108 | 78.53 |
| 09/11/2026 17:13 | 96 | 78.53 |
| 09/11/2026 17:13 | 64 | 78.53 |
| 09/11/2026 17:13 | 1 | 78.53 |
| 09/11/2026 17:13 | 219 | 78.53 |
| 09/11/2026 17:13 | 87 | 78.54 |
| 09/11/2026 17:13 | 12 | 78.54 |
| 09/11/2026 17:13 | 45 | 78.54 |
| 09/11/2026 17:13 | 55 | 78.54 |
| 09/11/2026 17:13 | 219 | 78.54 |
| 09/11/2026 17:13 | 174 | 78.55 |
| 09/11/2026 17:13 | 219 | 78.55 |
| 09/11/2026 17:13 | 14 | 78.51 |
| 09/11/2026 17:13 | 104 | 78.51 |
| 09/11/2026 17:13 | 18 | 78.51 |
| 09/11/2026 17:13 | 366 | 78.51 |
| 09/11/2026 17:13 | 412 | 78.51 |
| 09/11/2026 17:13 | 219 | 78.52 |
| 09/11/2026 17:13 | 110 | 78.52 |
| 09/11/2026 17:13 | 73 | 78.52 |
| 09/11/2026 17:13 | 109 | 78.52 |
| 09/11/2026 17:13 | 3 | 78.51 |
| 09/11/2026 17:13 | 83 | 78.51 |
| 09/11/2026 17:13 | 293 | 78.51 |
| 09/11/2026 17:13 | 266 | 78.51 |
| 09/11/2026 17:13 | 71 | 78.50 |
| 09/11/2026 17:13 | 20 | 78.50 |
| 09/11/2026 17:13 | 16 | 78.50 |
| 09/11/2026 17:13 | 1 | 78.50 |
| 09/11/2026 17:13 | 27 | 78.50 |
| 09/11/2026 17:12 | 84 | 78.49 |
| 09/11/2026 17:12 | 11 | 78.49 |
| 09/11/2026 17:12 | 74 | 78.49 |
| 09/11/2026 17:12 | 43 | 78.49 |
| 09/11/2026 17:12 | 88 | 78.49 |
| 09/11/2026 17:12 | 112 | 78.49 |
| 09/11/2026 17:12 | 9 | 78.49 |
| 09/11/2026 17:12 | 27 | 78.48 |
| 09/11/2026 17:12 | 57 | 78.48 |
| 09/11/2026 17:12 | 65 | 78.48 |
| 09/11/2026 17:12 | 121 | 78.48 |
| 09/11/2026 17:12 | 188 | 78.48 |
| 09/11/2026 17:12 | 219 | 78.48 |
| 09/11/2026 17:12 | 143 | 78.48 |
| 09/11/2026 17:12 | 39 | 78.48 |
| 09/11/2026 17:12 | 2 | 78.48 |
| 09/11/2026 17:12 | 6 | 78.49 |
| 09/11/2026 17:12 | 57 | 78.49 |
| 09/11/2026 17:12 | 110 | 78.49 |
| 09/11/2026 17:12 | 144 | 78.49 |
| 09/11/2026 17:12 | 219 | 78.49 |
| 09/11/2026 17:12 | 94 | 78.49 |
| 09/11/2026 17:12 | 128 | 78.49 |
| 09/11/2026 17:12 | 35 | 78.49 |
| 09/11/2026 17:12 | 47 | 78.49 |
| 09/11/2026 17:12 | 66 | 78.49 |
| 09/11/2026 17:12 | 25 | 78.49 |
| 09/11/2026 17:12 | 222 | 78.50 |
| 09/11/2026 17:12 | 5 | 78.50 |
| 09/11/2026 17:12 | 41 | 78.50 |
| 09/11/2026 17:12 | 87 | 78.51 |
| 09/11/2026 17:12 | 219 | 78.52 |
| 09/11/2026 17:12 | 25 | 78.51 |
| 09/11/2026 17:12 | 121 | 78.52 |
| 09/11/2026 17:12 | 151 | 78.51 |
| 09/11/2026 17:12 | 144 | 78.52 |
| 09/11/2026 17:12 | 127 | 78.52 |
| 09/11/2026 17:12 | 127 | 78.52 |
| 09/11/2026 17:12 | 110 | 78.52 |
| 09/11/2026 17:12 | 62 | 78.52 |
| 09/11/2026 17:12 | 57 | 78.52 |
| 09/11/2026 17:12 | 58 | 78.52 |
| 09/11/2026 17:12 | 1 | 78.52 |
| 09/11/2026 17:12 | 219 | 78.52 |
| 09/11/2026 17:12 | 34 | 78.53 |
| 09/11/2026 17:12 | 219 | 78.53 |
| 09/11/2026 17:12 | 114 | 78.53 |
| 09/11/2026 17:12 | 62 | 78.53 |
| 09/11/2026 17:12 | 1 | 78.53 |
| 09/11/2026 17:12 | 17 | 78.54 |
| 09/11/2026 17:11 | 58 | 78.55 |
| 09/11/2026 17:11 | 62 | 78.55 |
| 09/11/2026 17:11 | 30 | 78.55 |
| 09/11/2026 17:11 | 48 | 78.55 |
| 09/11/2026 17:11 | 148 | 78.55 |
| 09/11/2026 17:11 | 2 | 78.55 |
| 09/11/2026 17:11 | 94 | 78.55 |
| 09/11/2026 17:11 | 130 | 78.55 |
| 09/11/2026 17:11 | 219 | 78.55 |
| 09/11/2026 17:11 | 13 | 78.56 |
| 09/11/2026 17:11 | 66 | 78.56 |
| 09/11/2026 17:11 | 62 | 78.56 |
| 09/11/2026 17:11 | 405 | 78.57 |
| 09/11/2026 17:11 | 62 | 78.57 |
| 09/11/2026 17:11 | 20 | 78.56 |
| 09/11/2026 17:11 | 56 | 78.56 |
| 09/11/2026 17:11 | 43 | 78.56 |
| 09/11/2026 17:11 | 98 | 78.56 |
| 09/11/2026 17:11 | 33 | 78.56 |
| 09/11/2026 17:11 | 164 | 78.56 |
| 09/11/2026 17:11 | 30 | 78.56 |
| 09/11/2026 17:11 | 256 | 78.56 |
| 09/11/2026 17:11 | 2 | 78.56 |
| 09/11/2026 17:11 | 55 | 78.57 |
| 09/11/2026 17:11 | 5 | 78.57 |
| 09/11/2026 17:11 | 110 | 78.57 |
| 09/11/2026 17:11 | 62 | 78.57 |
| 09/11/2026 17:11 | 146 | 78.57 |
| 09/11/2026 17:11 | 6 | 78.57 |
| 09/11/2026 17:11 | 1 | 78.57 |
| 09/11/2026 17:11 | 1 | 78.56 |
| 09/11/2026 17:11 | 319 | 78.57 |
| 09/11/2026 17:11 | 1 | 78.56 |
| 09/11/2026 17:11 | 23 | 78.56 |
| 09/11/2026 17:11 | 29 | 78.56 |
| 09/11/2026 17:11 | 1 | 78.56 |
| 09/11/2026 17:11 | 62 | 78.57 |
| 09/11/2026 17:11 | 58 | 78.57 |
| 09/11/2026 17:11 | 42 | 78.57 |
| 09/11/2026 17:11 | 10 | 78.57 |
| 09/11/2026 17:10 | 74 | 78.58 |
| 09/11/2026 17:10 | 1 | 78.57 |
| 09/11/2026 17:10 | 145 | 78.58 |
| 09/11/2026 17:10 | 99 | 78.58 |
| 09/11/2026 17:10 | 57 | 78.58 |
| 09/11/2026 17:10 | 4 | 78.58 |
| 09/11/2026 17:10 | 145 | 78.58 |
| 09/11/2026 17:10 | 110 | 78.58 |
| 09/11/2026 17:10 | 219 | 78.58 |
| 09/11/2026 17:10 | 129 | 78.58 |
| 09/11/2026 17:10 | 20 | 78.58 |
| 09/11/2026 17:10 | 29 | 78.58 |
| 09/11/2026 17:10 | 14 | 78.58 |
| 09/11/2026 17:10 | 96 | 78.58 |
| 09/11/2026 17:10 | 109 | 78.58 |
| 09/11/2026 17:10 | 1 | 78.58 |
| 09/11/2026 17:10 | 1 | 78.57 |
| 09/11/2026 17:10 | 1 | 78.58 |
| 09/11/2026 17:10 | 36 | 78.58 |
| 09/11/2026 17:10 | 2 | 78.58 |
| 09/11/2026 17:10 | 6 | 78.58 |
| 09/11/2026 17:10 | 111 | 78.58 |
| 09/11/2026 17:10 | 3 | 78.57 |
| 09/11/2026 17:10 | 5 | 78.57 |
| 09/11/2026 17:10 | 62 | 78.58 |
| 09/11/2026 17:10 | 32 | 78.58 |
| 09/11/2026 17:10 | 148 | 78.58 |
| 09/11/2026 17:10 | 9 | 78.58 |
| 09/11/2026 17:10 | 43 | 78.59 |
| 09/11/2026 17:10 | 15 | 78.59 |
| 09/11/2026 17:10 | 9 | 78.59 |
| 09/11/2026 17:10 | 11 | 78.59 |
| 09/11/2026 17:10 | 19 | 78.59 |
| 09/11/2026 17:10 | 92 | 78.59 |
| 09/11/2026 17:10 | 10 | 78.59 |
| 09/11/2026 17:10 | 13 | 78.59 |
| 09/11/2026 17:10 | 79 | 78.60 |
| 09/11/2026 17:10 | 54 | 78.60 |
| 09/11/2026 17:10 | 12 | 78.60 |
| 09/11/2026 17:10 | 2 | 78.60 |
| 09/11/2026 17:10 | 57 | 78.60 |
| 09/11/2026 17:10 | 20 | 78.60 |
| 09/11/2026 17:10 | 18 | 78.60 |
| 09/11/2026 17:10 | 2 | 78.60 |
| 09/11/2026 17:10 | 58 | 78.61 |
| 09/11/2026 17:10 | 36 | 78.61 |
| 09/11/2026 17:10 | 121 | 78.62 |
| 09/11/2026 17:10 | 62 | 78.62 |
| 09/11/2026 17:10 | 48 | 78.61 |
| 09/11/2026 17:10 | 63 | 78.61 |
| 09/11/2026 17:09 | 44 | 78.61 |
| 09/11/2026 17:09 | 34 | 78.61 |
| 09/11/2026 17:09 | 48 | 78.61 |
| 09/11/2026 17:09 | 1 | 78.61 |
| 09/11/2026 17:09 | 7 | 78.62 |
| 09/11/2026 17:09 | 156 | 78.62 |
| 09/11/2026 17:09 | 132 | 78.62 |
| 09/11/2026 17:09 | 77 | 78.62 |
| 09/11/2026 17:09 | 205 | 78.62 |
| 09/11/2026 17:09 | 13 | 78.62 |
| 09/11/2026 17:09 | 62 | 78.62 |
| 09/11/2026 17:09 | 157 | 78.62 |
| 09/11/2026 17:09 | 219 | 78.62 |
| 09/11/2026 17:09 | 146 | 78.62 |
| 09/11/2026 17:09 | 73 | 78.62 |
| 09/11/2026 17:09 | 87 | 78.62 |
| 09/11/2026 17:09 | 95 | 78.61 |
| 09/11/2026 17:09 | 164 | 78.61 |
| 09/11/2026 17:09 | 15 | 78.61 |
| 09/11/2026 17:09 | 219 | 78.62 |
| 09/11/2026 17:09 | 6 | 78.62 |
| 09/11/2026 17:09 | 219 | 78.62 |
| 09/11/2026 17:09 | 152 | 78.62 |
| 09/11/2026 17:09 | 53 | 78.62 |
| 09/11/2026 17:09 | 18 | 78.62 |
| 09/11/2026 17:09 | 105 | 78.62 |
| 09/11/2026 17:09 | 19 | 78.615 |
| 09/11/2026 17:09 | 200 | 78.615 |
| 09/11/2026 17:09 | 46 | 78.61 |
| 09/11/2026 17:09 | 6 | 78.61 |
| 09/11/2026 17:09 | 56 | 78.61 |
| 09/11/2026 17:09 | 54 | 78.61 |
| 09/11/2026 17:09 | 48 | 78.60 |
| 09/11/2026 17:09 | 22 | 78.60 |
| 09/11/2026 17:09 | 110 | 78.60 |
| 09/11/2026 17:09 | 62 | 78.60 |
| 09/11/2026 17:09 | 243 | 78.61 |
| 09/11/2026 17:09 | 12 | 78.61 |
| 09/11/2026 17:09 | 8 | 78.61 |
| 09/11/2026 17:09 | 5 | 78.61 |
| 09/11/2026 17:09 | 25 | 78.61 |
| 09/11/2026 17:09 | 22 | 78.60 |
| 09/11/2026 17:09 | 98 | 78.60 |
| 09/11/2026 17:08 | 63 | 78.60 |
| 09/11/2026 17:08 | 100 | 78.60 |
| 09/11/2026 17:08 | 63 | 78.60 |
| 09/11/2026 17:08 | 49 | 78.60 |
| 09/11/2026 17:08 | 48 | 78.60 |
| 09/11/2026 17:08 | 136 | 78.61 |
| 09/11/2026 17:08 | 36 | 78.61 |
| 09/11/2026 17:08 | 31 | 78.61 |
| 09/11/2026 17:08 | 18 | 78.61 |
| 09/11/2026 17:08 | 87 | 78.62 |
| 09/11/2026 17:08 | 132 | 78.62 |
| 09/11/2026 17:08 | 62 | 78.62 |
| 09/11/2026 17:08 | 219 | 78.62 |
| 09/11/2026 17:08 | 49 | 78.62 |
| 09/11/2026 17:08 | 139 | 78.63 |
| 09/11/2026 17:08 | 62 | 78.63 |
| 09/11/2026 17:08 | 194 | 78.63 |
| 09/11/2026 17:08 | 24 | 78.63 |
| 09/11/2026 17:08 | 62 | 78.63 |
| 09/11/2026 17:08 | 110 | 78.63 |
| 09/11/2026 17:08 | 157 | 78.63 |
| 09/11/2026 17:08 | 1 | 78.63 |
| 09/11/2026 17:08 | 107 | 78.62 |
| 09/11/2026 17:08 | 14 | 78.62 |
| 09/11/2026 17:08 | 44 | 78.62 |
| 09/11/2026 17:08 | 2 | 78.62 |
| 09/11/2026 17:08 | 217 | 78.62 |
| 09/11/2026 17:08 | 53 | 78.62 |
| 09/11/2026 17:08 | 68 | 78.62 |
| 09/11/2026 17:08 | 5 | 78.63 |
| 09/11/2026 17:08 | 49 | 78.63 |
| 09/11/2026 17:08 | 84 | 78.63 |
| 09/11/2026 17:08 | 224 | 78.63 |
| 09/11/2026 17:08 | 33 | 78.63 |
| 09/11/2026 17:08 | 5 | 78.63 |
| 09/11/2026 17:08 | 13 | 78.63 |
| 09/11/2026 17:08 | 64 | 78.63 |
| 09/11/2026 17:07 | 9 | 78.62 |
| 09/11/2026 17:07 | 44 | 78.62 |
| 09/11/2026 17:07 | 301 | 78.62 |
| 09/11/2026 17:07 | 47 | 78.62 |
| 09/11/2026 17:07 | 1 | 78.62 |
| 09/11/2026 17:07 | 22 | 78.62 |
| 09/11/2026 17:07 | 2 | 78.61 |
| 09/11/2026 17:07 | 264 | 78.61 |
| 09/11/2026 17:07 | 132 | 78.61 |
| 09/11/2026 17:07 | 4 | 78.61 |
| 09/11/2026 17:07 | 58 | 78.61 |
| 09/11/2026 17:07 | 2 | 78.61 |
| 09/11/2026 17:07 | 4 | 78.62 |
| 09/11/2026 17:07 | 98 | 78.62 |
| 09/11/2026 17:07 | 62 | 78.62 |
| 09/11/2026 17:07 | 133 | 78.62 |
| 09/11/2026 17:07 | 219 | 78.62 |
| 09/11/2026 17:07 | 105 | 78.63 |
| 09/11/2026 17:07 | 32 | 78.61 |
| 09/11/2026 17:07 | 61 | 78.61 |
| 09/11/2026 17:07 | 110 | 78.61 |
| 09/11/2026 17:07 | 62 | 78.62 |
| 09/11/2026 17:07 | 3 | 78.63 |
| 09/11/2026 17:07 | 305 | 78.63 |
| 09/11/2026 17:07 | 132 | 78.63 |
| 09/11/2026 17:07 | 77 | 78.63 |
| 09/11/2026 17:06 | 26 | 78.63 |
| 09/11/2026 17:06 | 5 | 78.63 |
| 09/11/2026 17:06 | 28 | 78.63 |
| 09/11/2026 17:06 | 148 | 78.63 |
| 09/11/2026 17:06 | 131 | 78.63 |
| 09/11/2026 17:06 | 1 | 78.63 |
| 09/11/2026 17:06 | 110 | 78.62 |
| 09/11/2026 17:06 | 100 | 78.62 |
| 09/11/2026 17:06 | 61 | 78.62 |
| 09/11/2026 17:06 | 99 | 78.62 |
| 09/11/2026 17:06 | 219 | 78.62 |
| 09/11/2026 17:06 | 7 | 78.60 |
| 09/11/2026 17:06 | 1 | 78.60 |
| 09/11/2026 17:06 | 62 | 78.60 |
| 09/11/2026 17:06 | 134 | 78.60 |
| 09/11/2026 17:06 | 151 | 78.61 |
| 09/11/2026 17:06 | 301 | 78.61 |
| 09/11/2026 17:06 | 133 | 78.61 |
| 09/11/2026 17:06 | 195 | 78.62 |
| 09/11/2026 17:06 | 27 | 78.62 |
| 09/11/2026 17:06 | 77 | 78.62 |
| 09/11/2026 17:06 | 1 | 78.63 |
| 09/11/2026 17:06 | 55 | 78.62 |
| 09/11/2026 17:06 | 110 | 78.62 |
| 09/11/2026 17:06 | 293 | 78.62 |
| 09/11/2026 17:06 | 40 | 78.62 |
| 09/11/2026 17:06 | 79 | 78.61 |
| 09/11/2026 17:06 | 1 | 78.61 |
| 09/11/2026 17:06 | 44 | 78.61 |
| 09/11/2026 17:06 | 55 | 78.61 |
| 09/11/2026 17:06 | 29 | 78.61 |
| 09/11/2026 17:05 | 24 | 78.60 |
| 09/11/2026 17:05 | 62 | 78.60 |
| 09/11/2026 17:05 | 170 | 78.58 |
| 09/11/2026 17:05 | 9 | 78.58 |
| 09/11/2026 17:05 | 24 | 78.58 |
| 09/11/2026 17:05 | 123 | 78.58 |
| 09/11/2026 17:05 | 71 | 78.58 |
| 09/11/2026 17:05 | 399 | 78.59 |
| 09/11/2026 17:05 | 221 | 78.59 |
| 09/11/2026 17:05 | 15 | 78.61 |
| 09/11/2026 17:05 | 10 | 78.61 |
| 09/11/2026 17:05 | 20 | 78.61 |
| 09/11/2026 17:05 | 6 | 78.61 |
| 09/11/2026 17:05 | 7 | 78.61 |
| 09/11/2026 17:05 | 110 | 78.61 |
| 09/11/2026 17:05 | 205 | 78.61 |
| 09/11/2026 17:05 | 4 | 78.61 |
| 09/11/2026 17:05 | 75 | 78.62 |
| 09/11/2026 17:05 | 35 | 78.62 |
| 09/11/2026 17:05 | 99 | 78.62 |
| 09/11/2026 17:05 | 5 | 78.62 |
| 09/11/2026 17:04 | 2 | 78.62 |
| 09/11/2026 17:04 | 6 | 78.62 |
| 09/11/2026 17:04 | 16 | 78.62 |
| 09/11/2026 17:04 | 17 | 78.62 |
| 09/11/2026 17:04 | 109 | 78.62 |
| 09/11/2026 17:04 | 1 | 78.62 |
| 09/11/2026 17:04 | 6 | 78.63 |
| 09/11/2026 17:04 | 1 | 78.62 |
| 09/11/2026 17:04 | 88 | 78.63 |
| 09/11/2026 17:04 | 121 | 78.63 |
| 09/11/2026 17:04 | 35 | 78.63 |
| 09/11/2026 17:04 | 86 | 78.63 |
| 09/11/2026 17:04 | 49 | 78.63 |
| 09/11/2026 17:04 | 39 | 78.63 |
| 09/11/2026 17:04 | 1 | 78.62 |
| 09/11/2026 17:04 | 5 | 78.63 |
| 09/11/2026 17:04 | 1 | 78.62 |
| 09/11/2026 17:04 | 2 | 78.63 |
| 09/11/2026 17:04 | 1 | 78.62 |
| 09/11/2026 17:04 | 2 | 78.60 |
| 09/11/2026 17:04 | 3 | 78.61 |
| 09/11/2026 17:04 | 112 | 78.61 |
| 09/11/2026 17:04 | 3 | 78.61 |
| 09/11/2026 17:04 | 100 | 78.62 |
| 09/11/2026 17:04 | 44 | 78.63 |
| 09/11/2026 17:04 | 18 | 78.63 |
| 09/11/2026 17:04 | 136 | 78.63 |
| 09/11/2026 17:04 | 65 | 78.63 |
| 09/11/2026 17:04 | 54 | 78.63 |
| 09/11/2026 17:04 | 56 | 78.63 |
| 09/11/2026 17:04 | 5 | 78.63 |
| 09/11/2026 17:03 | 9 | 78.63 |
| 09/11/2026 17:03 | 1 | 78.63 |
| 09/11/2026 17:03 | 19 | 78.63 |
| 09/11/2026 17:03 | 3 | 78.64 |
| 09/11/2026 17:03 | 56 | 78.64 |
| 09/11/2026 17:03 | 25 | 78.64 |
| 09/11/2026 17:03 | 3 | 78.64 |
| 09/11/2026 17:03 | 44 | 78.64 |
| 09/11/2026 17:03 | 41 | 78.64 |
| 09/11/2026 17:03 | 47 | 78.64 |
| 09/11/2026 17:03 | 5 | 78.64 |
| 09/11/2026 17:03 | 33 | 78.64 |
| 09/11/2026 17:03 | 54 | 78.64 |
| 09/11/2026 17:03 | 177 | 78.65 |
| 09/11/2026 17:03 | 482 | 78.65 |
| 09/11/2026 17:03 | 127 | 78.65 |
| 09/11/2026 17:03 | 121 | 78.65 |
| 09/11/2026 17:03 | 39 | 78.65 |
| 09/11/2026 17:03 | 71 | 78.65 |
| 09/11/2026 17:03 | 76 | 78.65 |
| 09/11/2026 17:03 | 72 | 78.65 |
| 09/11/2026 17:03 | 6 | 78.65 |
| 09/11/2026 17:03 | 14 | 78.65 |
| 09/11/2026 17:03 | 219 | 78.65 |
| 09/11/2026 17:03 | 59 | 78.65 |
| 09/11/2026 17:03 | 90 | 78.64 |
| 09/11/2026 17:03 | 17 | 78.63 |
| 09/11/2026 17:03 | 45 | 78.62 |
| 09/11/2026 17:03 | 71 | 78.62 |
| 09/11/2026 17:03 | 92 | 78.62 |
| 09/11/2026 17:03 | 140 | 78.62 |
| 09/11/2026 17:03 | 11 | 78.63 |
| 09/11/2026 17:03 | 137 | 78.63 |
| 09/11/2026 17:03 | 3 | 78.63 |
| 09/11/2026 17:03 | 269 | 78.63 |
| 09/11/2026 17:03 | 54 | 78.63 |
| 09/11/2026 17:03 | 219 | 78.63 |
| 09/11/2026 17:03 | 137 | 78.63 |
| 09/11/2026 17:03 | 62 | 78.63 |
| 09/11/2026 17:03 | 109 | 78.63 |
| 09/11/2026 17:03 | 54 | 78.63 |
| 09/11/2026 17:03 | 110 | 78.63 |
| 09/11/2026 17:02 | 163 | 78.63 |
| 09/11/2026 17:02 | 64 | 78.63 |
| 09/11/2026 17:02 | 46 | 78.63 |
| 09/11/2026 17:02 | 147 | 78.63 |
| 09/11/2026 17:02 | 62 | 78.63 |
| 09/11/2026 17:02 | 64 | 78.63 |
| 09/11/2026 17:02 | 46 | 78.63 |
| 09/11/2026 17:02 | 164 | 78.63 |
| 09/11/2026 17:02 | 125 | 78.63 |
| 09/11/2026 17:02 | 61 | 78.63 |
| 09/11/2026 17:02 | 87 | 78.63 |
| 09/11/2026 17:02 | 55 | 78.64 |
| 09/11/2026 17:02 | 140 | 78.63 |
| 09/11/2026 17:02 | 62 | 78.63 |
| 09/11/2026 17:02 | 232 | 78.63 |
| 09/11/2026 17:02 | 196 | 78.63 |
| 09/11/2026 17:02 | 165 | 78.64 |
| 09/11/2026 17:02 | 4 | 78.65 |
| 09/11/2026 17:02 | 41 | 78.65 |
| 09/11/2026 17:02 | 44 | 78.65 |
| 09/11/2026 17:02 | 185 | 78.65 |
| 09/11/2026 17:02 | 253 | 78.65 |
| 09/11/2026 17:02 | 82 | 78.65 |
| 09/11/2026 17:02 | 28 | 78.65 |
| 09/11/2026 17:02 | 11 | 78.65 |
| 09/11/2026 17:02 | 6 | 78.65 |
| 09/11/2026 17:02 | 84 | 78.64 |
| 09/11/2026 17:02 | 219 | 78.63 |
| 09/11/2026 17:02 | 62 | 78.63 |
| 09/11/2026 17:02 | 9 | 78.63 |
| 09/11/2026 17:02 | 2 | 78.63 |
| 09/11/2026 17:02 | 88 | 78.63 |
| 09/11/2026 17:01 | 1 | 78.62 |
| 09/11/2026 17:01 | 625 | 78.62 |
| 09/11/2026 17:01 | 62 | 78.62 |
| 09/11/2026 17:01 | 167 | 78.62 |
| 09/11/2026 17:01 | 345 | 78.62 |
| 09/11/2026 17:01 | 69 | 78.62 |
| 09/11/2026 17:01 | 53 | 78.61 |
| 09/11/2026 17:01 | 25 | 78.60 |
| 09/11/2026 17:01 | 34 | 78.60 |
| 09/11/2026 17:01 | 53 | 78.60 |
| 09/11/2026 17:01 | 21 | 78.60 |
| 09/11/2026 17:01 | 84 | 78.595 |
| 09/11/2026 17:01 | 200 | 78.595 |
| 09/11/2026 17:01 | 203 | 78.595 |
| 09/11/2026 17:01 | 200 | 78.595 |
| 09/11/2026 17:01 | 223 | 78.595 |
| 09/11/2026 17:01 | 233 | 78.595 |
| 09/11/2026 17:01 | 59 | 78.59 |
| 09/11/2026 17:01 | 54 | 78.59 |
| 09/11/2026 17:01 | 165 | 78.59 |
| 09/11/2026 17:01 | 1 | 78.58 |
| 09/11/2026 17:01 | 21 | 78.58 |
| 09/11/2026 17:01 | 200 | 78.58 |
| 09/11/2026 17:01 | 6 | 78.59 |
| 09/11/2026 17:01 | 81 | 78.59 |
| 09/11/2026 17:01 | 29 | 78.59 |
| 09/11/2026 17:01 | 121 | 78.59 |
| 09/11/2026 17:01 | 8 | 78.59 |
| 09/11/2026 17:01 | 3 | 78.59 |
| 09/11/2026 17:01 | 1 | 78.59 |
| 09/11/2026 17:01 | 10 | 78.59 |
| 09/11/2026 17:01 | 88 | 78.59 |
| 09/11/2026 17:01 | 121 | 78.59 |
| 09/11/2026 17:01 | 49 | 78.59 |
| 09/11/2026 17:00 | 3 | 78.60 |
| 09/11/2026 17:00 | 54 | 78.60 |
| 09/11/2026 17:00 | 210 | 78.60 |
| 09/11/2026 17:00 | 132 | 78.60 |
| 09/11/2026 17:00 | 53 | 78.61 |
| 09/11/2026 17:00 | 121 | 78.61 |
| 09/11/2026 17:00 | 89 | 78.61 |
| 09/11/2026 17:00 | 81 | 78.61 |
| 09/11/2026 17:00 | 317 | 78.61 |
| 09/11/2026 17:00 | 23 | 78.61 |
| 09/11/2026 17:00 | 50 | 78.61 |
| 09/11/2026 17:00 | 83 | 78.61 |
| 09/11/2026 17:00 | 25 | 78.61 |
| 09/11/2026 17:00 | 244 | 78.61 |
| 09/11/2026 17:00 | 317 | 78.61 |
| 09/11/2026 17:00 | 123 | 78.61 |
| 09/11/2026 17:00 | 219 | 78.62 |
| 09/11/2026 17:00 | 110 | 78.62 |
| 09/11/2026 17:00 | 219 | 78.62 |
| 09/11/2026 17:00 | 110 | 78.62 |
| 09/11/2026 17:00 | 68 | 78.62 |
| 09/11/2026 17:00 | 186 | 78.62 |
| 09/11/2026 17:00 | 141 | 78.61 |
| 09/11/2026 17:00 | 66 | 78.61 |
| 09/11/2026 17:00 | 2 | 78.61 |
| 09/11/2026 17:00 | 67 | 78.60 |
| 09/11/2026 17:00 | 81 | 78.60 |
| 09/11/2026 17:00 | 219 | 78.60 |
| 09/11/2026 17:00 | 47 | 78.60 |
| 09/11/2026 17:00 | 77 | 78.60 |
| 09/11/2026 17:00 | 120 | 78.60 |
| 09/11/2026 17:00 | 59 | 78.60 |
| 09/11/2026 17:00 | 152 | 78.60 |
| 09/11/2026 17:00 | 110 | 78.60 |
| 09/11/2026 17:00 | 55 | 78.59 |
| 09/11/2026 17:00 | 4 | 78.58 |
| 09/11/2026 17:00 | 68 | 78.58 |
| 09/11/2026 17:00 | 47 | 78.58 |
| 09/11/2026 17:00 | 360 | 78.58 |
| 09/11/2026 17:00 | 2 | 78.58 |
| 09/11/2026 17:00 | 47 | 78.57 |
| 09/11/2026 16:59 | 186 | 78.56 |
| 09/11/2026 16:59 | 23 | 78.56 |
| 09/11/2026 16:59 | 312 | 78.56 |
| 09/11/2026 16:59 | 139 | 78.56 |
| 09/11/2026 16:59 | 80 | 78.56 |
| 09/11/2026 16:59 | 29 | 78.55 |
| 09/11/2026 16:59 | 2 | 78.55 |
| 09/11/2026 16:59 | 1 | 78.54 |
| 09/11/2026 16:59 | 33 | 78.54 |
| 09/11/2026 16:59 | 17 | 78.54 |
| 09/11/2026 16:59 | 41 | 78.54 |
| 09/11/2026 16:59 | 102 | 78.54 |
| 09/11/2026 16:59 | 110 | 78.54 |
| 09/11/2026 16:59 | 187 | 78.53 |
| 09/11/2026 16:59 | 19 | 78.53 |
| 09/11/2026 16:59 | 32 | 78.52 |
| 09/11/2026 16:59 | 187 | 78.52 |
| 09/11/2026 16:59 | 1 | 78.52 |
| 09/11/2026 16:59 | 55 | 78.52 |
| 09/11/2026 16:59 | 6 | 78.53 |
| 09/11/2026 16:59 | 213 | 78.53 |
| 09/11/2026 16:59 | 2 | 78.53 |
| 09/11/2026 16:59 | 1 | 78.52 |
| 09/11/2026 16:59 | 133 | 78.52 |
| 09/11/2026 16:59 | 250 | 78.52 |
| 09/11/2026 16:59 | 145 | 78.52 |
| 09/11/2026 16:59 | 99 | 78.52 |
| 09/11/2026 16:59 | 137 | 78.53 |
| 09/11/2026 16:59 | 121 | 78.53 |
| 09/11/2026 16:58 | 382 | 78.54 |
| 09/11/2026 16:58 | 118 | 78.54 |
| 09/11/2026 16:58 | 158 | 78.55 |
| 09/11/2026 16:58 | 60 | 78.55 |
| 09/11/2026 16:58 | 56 | 78.55 |
| 09/11/2026 16:58 | 67 | 78.53 |
| 09/11/2026 16:58 | 67 | 78.53 |
| 09/11/2026 16:58 | 4 | 78.53 |
| 09/11/2026 16:58 | 297 | 78.53 |
| 09/11/2026 16:58 | 64 | 78.53 |
| 09/11/2026 16:58 | 332 | 78.53 |
| 09/11/2026 16:58 | 349 | 78.53 |
| 09/11/2026 16:58 | 219 | 78.53 |
| 09/11/2026 16:58 | 64 | 78.53 |
| 09/11/2026 16:58 | 50 | 78.53 |
| 09/11/2026 16:58 | 88 | 78.53 |
| 09/11/2026 16:58 | 56 | 78.53 |
| 09/11/2026 16:58 | 16 | 78.54 |
| 09/11/2026 16:58 | 27 | 78.54 |
| 09/11/2026 16:58 | 22 | 78.54 |
| 09/11/2026 16:58 | 2 | 78.54 |
| 09/11/2026 16:58 | 260 | 78.53 |
| 09/11/2026 16:58 | 32 | 78.53 |
| 09/11/2026 16:58 | 3 | 78.54 |
| 09/11/2026 16:58 | 40 | 78.54 |
| 09/11/2026 16:57 | 80 | 78.54 |
| 09/11/2026 16:57 | 58 | 78.54 |
| 09/11/2026 16:57 | 303 | 78.54 |
| 09/11/2026 16:57 | 205 | 78.54 |
| 09/11/2026 16:57 | 266 | 78.53 |
| 09/11/2026 16:57 | 52 | 78.53 |
| 09/11/2026 16:57 | 25 | 78.53 |
| 09/11/2026 16:57 | 51 | 78.53 |
| 09/11/2026 16:57 | 13 | 78.52 |
| 09/11/2026 16:57 | 52 | 78.52 |
| 09/11/2026 16:57 | 135 | 78.53 |
| 09/11/2026 16:57 | 82 | 78.54 |
| 09/11/2026 16:57 | 49 | 78.54 |
| 09/11/2026 16:57 | 56 | 78.55 |
| 09/11/2026 16:57 | 72 | 78.55 |
| 09/11/2026 16:57 | 200 | 78.56 |
| 09/11/2026 16:57 | 500 | 78.56 |
| 09/11/2026 16:57 | 219 | 78.55 |
| 09/11/2026 16:57 | 71 | 78.55 |
| 09/11/2026 16:57 | 201 | 78.55 |
| 09/11/2026 16:57 | 52 | 78.56 |
| 09/11/2026 16:57 | 95 | 78.56 |
| 09/11/2026 16:57 | 95 | 78.56 |
| 09/11/2026 16:57 | 6 | 78.56 |
| 09/11/2026 16:57 | 6 | 78.56 |
| 09/11/2026 16:57 | 144 | 78.56 |
| 09/11/2026 16:57 | 105 | 78.56 |
| 09/11/2026 16:57 | 32 | 78.56 |
| 09/11/2026 16:57 | 596 | 78.56 |
| 09/11/2026 16:57 | 219 | 78.56 |
| 09/11/2026 16:57 | 365 | 78.54 |
| 09/11/2026 16:57 | 55 | 78.53 |
| 09/11/2026 16:57 | 88 | 78.52 |
| 09/11/2026 16:57 | 20 | 78.52 |
| 09/11/2026 16:57 | 19 | 78.52 |
| 09/11/2026 16:57 | 23 | 78.52 |
| 09/11/2026 16:57 | 54 | 78.52 |
| 09/11/2026 16:56 | 30 | 78.51 |
| 09/11/2026 16:56 | 219 | 78.51 |
| 09/11/2026 16:56 | 219 | 78.51 |
| 09/11/2026 16:56 | 57 | 78.51 |
| 09/11/2026 16:56 | 136 | 78.51 |
| 09/11/2026 16:56 | 110 | 78.51 |
| 09/11/2026 16:56 | 110 | 78.50 |
| 09/11/2026 16:56 | 51 | 78.50 |
| 09/11/2026 16:56 | 18 | 78.50 |
| 09/11/2026 16:56 | 58 | 78.50 |
| 09/11/2026 16:56 | 4 | 78.49 |
| 09/11/2026 16:56 | 45 | 78.49 |
| 09/11/2026 16:56 | 43 | 78.49 |
| 09/11/2026 16:56 | 2 | 78.48 |
| 09/11/2026 16:56 | 47 | 78.48 |
| 09/11/2026 16:56 | 2 | 78.47 |
| 09/11/2026 16:56 | 6 | 78.48 |
| 09/11/2026 16:56 | 145 | 78.48 |
| 09/11/2026 16:56 | 396 | 78.48 |
| 09/11/2026 16:56 | 29 | 78.48 |
| 09/11/2026 16:56 | 114 | 78.48 |
| 09/11/2026 16:56 | 23 | 78.48 |
| 09/11/2026 16:56 | 219 | 78.48 |
| 09/11/2026 16:56 | 5 | 78.46 |
| 09/11/2026 16:56 | 6 | 78.47 |
| 09/11/2026 16:56 | 82 | 78.47 |
| 09/11/2026 16:56 | 48 | 78.47 |
| 09/11/2026 16:56 | 57 | 78.48 |
| 09/11/2026 16:55 | 19 | 78.48 |
| 09/11/2026 16:55 | 84 | 78.48 |
| 09/11/2026 16:55 | 110 | 78.48 |
| 09/11/2026 16:55 | 56 | 78.49 |
| 09/11/2026 16:55 | 72 | 78.50 |
| 09/11/2026 16:55 | 82 | 78.50 |
| 09/11/2026 16:55 | 22 | 78.50 |
| 09/11/2026 16:55 | 115 | 78.51 |
| 09/11/2026 16:55 | 210 | 78.51 |
| 09/11/2026 16:55 | 2 | 78.51 |
| 09/11/2026 16:55 | 49 | 78.51 |
| 09/11/2026 16:55 | 24 | 78.52 |
| 09/11/2026 16:55 | 84 | 78.52 |
| 09/11/2026 16:55 | 136 | 78.52 |
| 09/11/2026 16:55 | 2 | 78.52 |
| 09/11/2026 16:55 | 52 | 78.52 |
| 09/11/2026 16:55 | 165 | 78.52 |
| 09/11/2026 16:55 | 47 | 78.51 |
| 09/11/2026 16:55 | 5 | 78.53 |
| 09/11/2026 16:55 | 4 | 78.53 |
| 09/11/2026 16:55 | 125 | 78.53 |
| 09/11/2026 16:55 | 101 | 78.53 |
| 09/11/2026 16:55 | 9 | 78.53 |
| 09/11/2026 16:55 | 94 | 78.54 |
| 09/11/2026 16:55 | 154 | 78.54 |
| 09/11/2026 16:55 | 55 | 78.54 |
| 09/11/2026 16:55 | 110 | 78.56 |
| 09/11/2026 16:55 | 311 | 78.56 |
| 09/11/2026 16:55 | 310 | 78.56 |
| 09/11/2026 16:55 | 2 | 78.57 |
| 09/11/2026 16:55 | 286 | 78.57 |
| 09/11/2026 16:55 | 72 | 78.57 |
| 09/11/2026 16:55 | 82 | 78.57 |
| 09/11/2026 16:55 | 6 | 78.57 |
| 09/11/2026 16:55 | 87 | 78.58 |
| 09/11/2026 16:55 | 11 | 78.58 |
| 09/11/2026 16:55 | 154 | 78.57 |
| 09/11/2026 16:55 | 55 | 78.57 |
| 09/11/2026 16:55 | 81 | 78.565 |
| 09/11/2026 16:55 | 72 | 78.57 |
| 09/11/2026 16:55 | 108 | 78.57 |
| 09/11/2026 16:55 | 82 | 78.57 |
| 09/11/2026 16:55 | 82 | 78.57 |
| 09/11/2026 16:55 | 108 | 78.57 |
| 09/11/2026 16:55 | 11 | 78.59 |
| 09/11/2026 16:55 | 55 | 78.58 |
| 09/11/2026 16:54 | 318 | 78.58 |
| 09/11/2026 16:54 | 316 | 78.58 |
| 09/11/2026 16:54 | 2 | 78.58 |
| 09/11/2026 16:54 | 2 | 78.58 |
| 09/11/2026 16:54 | 11 | 78.58 |
| 09/11/2026 16:54 | 55 | 78.58 |
| 09/11/2026 16:54 | 154 | 78.58 |
| 09/11/2026 16:54 | 4 | 78.57 |
| 09/11/2026 16:54 | 165 | 78.57 |
| 09/11/2026 16:54 | 55 | 78.56 |
| 09/11/2026 16:54 | 6 | 78.55 |
| 09/11/2026 16:54 | 56 | 78.55 |
| 09/11/2026 16:54 | 10 | 78.55 |
| 09/11/2026 16:54 | 87 | 78.54 |
| 09/11/2026 16:54 | 47 | 78.54 |
| 09/11/2026 16:54 | 165 | 78.54 |
| 09/11/2026 16:54 | 44 | 78.54 |
| 09/11/2026 16:54 | 32 | 78.55 |
| 09/11/2026 16:54 | 34 | 78.55 |
| 09/11/2026 16:53 | 10 | 78.53 |
| 09/11/2026 16:53 | 44 | 78.53 |
| 09/11/2026 16:53 | 165 | 78.53 |
| 09/11/2026 16:53 | 87 | 78.53 |
| 09/11/2026 16:53 | 107 | 78.53 |
| 09/11/2026 16:53 | 11 | 78.55 |
| 09/11/2026 16:53 | 217 | 78.535 |
| 09/11/2026 16:53 | 2 | 78.54 |
| 09/11/2026 16:53 | 44 | 78.54 |
| 09/11/2026 16:53 | 44 | 78.55 |
| 09/11/2026 16:53 | 145 | 78.55 |
| 09/11/2026 16:53 | 165 | 78.55 |
| 09/11/2026 16:53 | 12 | 78.55 |
| 09/11/2026 16:53 | 87 | 78.55 |
| 09/11/2026 16:53 | 83 | 78.55 |
| 09/11/2026 16:53 | 65 | 78.55 |
| 09/11/2026 16:53 | 99 | 78.55 |
| 09/11/2026 16:53 | 219 | 78.55 |
| 09/11/2026 16:53 | 44 | 78.53 |
| 09/11/2026 16:52 | 70 | 78.54 |
| 09/11/2026 16:52 | 162 | 78.54 |
| 09/11/2026 16:52 | 3 | 78.54 |
| 09/11/2026 16:52 | 141 | 78.54 |
| 09/11/2026 16:52 | 69 | 78.54 |
| 09/11/2026 16:52 | 279 | 78.54 |
| 09/11/2026 16:52 | 62 | 78.54 |
| 09/11/2026 16:52 | 219 | 78.55 |
| 09/11/2026 16:52 | 100 | 78.56 |
| 09/11/2026 16:52 | 12 | 78.54 |
| 09/11/2026 16:52 | 217 | 78.54 |
| 09/11/2026 16:52 | 92 | 78.54 |
| 09/11/2026 16:52 | 72 | 78.54 |
| 09/11/2026 16:52 | 219 | 78.54 |
| 09/11/2026 16:52 | 99 | 78.55 |
| 09/11/2026 16:52 | 219 | 78.55 |
| 09/11/2026 16:52 | 213 | 78.55 |
| 09/11/2026 16:52 | 105 | 78.55 |
| 09/11/2026 16:52 | 219 | 78.55 |
| 09/11/2026 16:52 | 117 | 78.55 |
| 09/11/2026 16:52 | 5 | 78.55 |
| 09/11/2026 16:52 | 219 | 78.55 |
| 09/11/2026 16:52 | 110 | 78.55 |
| 09/11/2026 16:52 | 37 | 78.54 |
| 09/11/2026 16:52 | 303 | 78.54 |
| 09/11/2026 16:52 | 134 | 78.54 |
| 09/11/2026 16:52 | 140 | 78.54 |
| 09/11/2026 16:52 | 97 | 78.54 |
| 09/11/2026 16:52 | 219 | 78.54 |
| 09/11/2026 16:52 | 53 | 78.54 |
| 09/11/2026 16:52 | 110 | 78.54 |
| 09/11/2026 16:52 | 46 | 78.54 |
| 09/11/2026 16:52 | 140 | 78.56 |
| 09/11/2026 16:52 | 52 | 78.56 |
| 09/11/2026 16:52 | 140 | 78.56 |
| 09/11/2026 16:52 | 327 | 78.56 |
| 09/11/2026 16:52 | 62 | 78.56 |
| 09/11/2026 16:52 | 115 | 78.56 |
| 09/11/2026 16:52 | 219 | 78.56 |
| 09/11/2026 16:52 | 310 | 78.56 |
| 09/11/2026 16:52 | 110 | 78.55 |
| 09/11/2026 16:52 | 219 | 78.55 |
| 09/11/2026 16:52 | 55 | 78.55 |
| 09/11/2026 16:52 | 126 | 78.545 |
| 09/11/2026 16:52 | 7 | 78.54 |
| 09/11/2026 16:52 | 44 | 78.54 |
| 09/11/2026 16:52 | 53 | 78.54 |
| 09/11/2026 16:52 | 24 | 78.54 |
| 09/11/2026 16:52 | 10 | 78.54 |
| 09/11/2026 16:52 | 22 | 78.54 |
| 09/11/2026 16:52 | 154 | 78.54 |
| 09/11/2026 16:52 | 7 | 78.53 |
| 09/11/2026 16:52 | 143 | 78.53 |
| 09/11/2026 16:52 | 154 | 78.53 |
| 09/11/2026 16:52 | 110 | 78.54 |
| 09/11/2026 16:52 | 218 | 78.54 |
| 09/11/2026 16:52 | 1 | 78.54 |
| 09/11/2026 16:52 | 110 | 78.53 |
| 09/11/2026 16:52 | 219 | 78.53 |
| 09/11/2026 16:52 | 64 | 78.53 |
| 09/11/2026 16:52 | 143 | 78.53 |
| 09/11/2026 16:52 | 139 | 78.53 |
| 09/11/2026 16:52 | 120 | 78.53 |
| 09/11/2026 16:52 | 160 | 78.53 |
| 09/11/2026 16:52 | 219 | 78.53 |
| 09/11/2026 16:52 | 40 | 78.53 |
| 09/11/2026 16:51 | 27 | 78.51 |
| 09/11/2026 16:51 | 115 | 78.51 |
| 09/11/2026 16:51 | 39 | 78.51 |
| 09/11/2026 16:51 | 55 | 78.51 |
| 09/11/2026 16:51 | 213 | 78.51 |
| 09/11/2026 16:51 | 387 | 78.51 |
| 09/11/2026 16:51 | 219 | 78.49 |
| 09/11/2026 16:51 | 194 | 78.49 |
| 09/11/2026 16:51 | 116 | 78.49 |
| 09/11/2026 16:51 | 57 | 78.48 |
| 09/11/2026 16:51 | 129 | 78.48 |
| 09/11/2026 16:51 | 60 | 78.49 |
| 09/11/2026 16:51 | 139 | 78.49 |
| 09/11/2026 16:51 | 219 | 78.49 |
| 09/11/2026 16:51 | 330 | 78.49 |
| 09/11/2026 16:51 | 135 | 78.49 |
| 09/11/2026 16:51 | 60 | 78.48 |
| 09/11/2026 16:51 | 219 | 78.48 |
| 09/11/2026 16:51 | 295 | 78.48 |
| 09/11/2026 16:51 | 59 | 78.48 |
| 09/11/2026 16:51 | 1 | 78.46 |
| 09/11/2026 16:51 | 65 | 78.46 |
| 09/11/2026 16:51 | 154 | 78.46 |
| 09/11/2026 16:51 | 39 | 78.45 |
| 09/11/2026 16:51 | 78 | 78.45 |
| 09/11/2026 16:51 | 135 | 78.44 |
| 09/11/2026 16:51 | 53 | 78.44 |
| 09/11/2026 16:51 | 65 | 78.44 |
| 09/11/2026 16:51 | 154 | 78.44 |
| 09/11/2026 16:51 | 146 | 78.43 |
| 09/11/2026 16:51 | 129 | 78.45 |
| 09/11/2026 16:51 | 52 | 78.45 |
| 09/11/2026 16:51 | 58 | 78.45 |
| 09/11/2026 16:51 | 219 | 78.445 |
| 09/11/2026 16:51 | 279 | 78.44 |
| 09/11/2026 16:51 | 10 | 78.45 |
| 09/11/2026 16:51 | 55 | 78.45 |
| 09/11/2026 16:51 | 154 | 78.45 |
| 09/11/2026 16:51 | 10 | 78.45 |
| 09/11/2026 16:51 | 55 | 78.45 |
| 09/11/2026 16:51 | 154 | 78.45 |
| 09/11/2026 16:51 | 110 | 78.44 |
| 09/11/2026 16:51 | 109 | 78.44 |
| 09/11/2026 16:51 | 110 | 78.44 |
| 09/11/2026 16:51 | 219 | 78.45 |
| 09/11/2026 16:51 | 128 | 78.45 |
| 09/11/2026 16:51 | 6 | 78.45 |
| 09/11/2026 16:51 | 135 | 78.45 |
| 09/11/2026 16:51 | 121 | 78.45 |
| 09/11/2026 16:51 | 10 | 78.43 |
| 09/11/2026 16:51 | 154 | 78.43 |
| 09/11/2026 16:51 | 55 | 78.43 |
| 09/11/2026 16:51 | 110 | 78.42 |
| 09/11/2026 16:51 | 274 | 78.44 |
| 09/11/2026 16:51 | 139 | 78.44 |
| 09/11/2026 16:51 | 298 | 78.44 |
| 09/11/2026 16:51 | 366 | 78.44 |
| 09/11/2026 16:51 | 346 | 78.44 |
| 09/11/2026 16:51 | 131 | 78.44 |
| 09/11/2026 16:51 | 110 | 78.44 |
| 09/11/2026 16:51 | 219 | 78.44 |
| 09/11/2026 16:51 | 139 | 78.43 |
| 09/11/2026 16:51 | 311 | 78.43 |
| 09/11/2026 16:51 | 128 | 78.43 |
| 09/11/2026 16:51 | 50 | 78.43 |
| 09/11/2026 16:51 | 138 | 78.43 |
| 09/11/2026 16:51 | 151 | 78.43 |
| 09/11/2026 16:51 | 219 | 78.43 |
| 09/11/2026 16:51 | 292 | 78.42 |
| 09/11/2026 16:51 | 340 | 78.42 |
| 09/11/2026 16:51 | 128 | 78.42 |
| 09/11/2026 16:51 | 135 | 78.42 |
| 09/11/2026 16:51 | 139 | 78.42 |
| 09/11/2026 16:51 | 61 | 78.42 |
| 09/11/2026 16:51 | 110 | 78.42 |
| 09/11/2026 16:51 | 105 | 78.42 |
| 09/11/2026 16:51 | 219 | 78.42 |
| 09/11/2026 16:51 | 128 | 78.41 |
| 09/11/2026 16:51 | 9 | 78.41 |
| 09/11/2026 16:51 | 139 | 78.41 |
| 09/11/2026 16:51 | 62 | 78.41 |
| 09/11/2026 16:51 | 99 | 78.41 |
| 09/11/2026 16:51 | 138 | 78.41 |
| 09/11/2026 16:51 | 104 | 78.41 |
| 09/11/2026 16:51 | 110 | 78.41 |
| 09/11/2026 16:51 | 219 | 78.41 |
| 09/11/2026 16:51 | 219 | 78.40 |
| 09/11/2026 16:51 | 107 | 78.39 |
| 09/11/2026 16:51 | 21 | 78.39 |
| 09/11/2026 16:51 | 133 | 78.39 |
| 09/11/2026 16:51 | 143 | 78.39 |
| 09/11/2026 16:51 | 3 | 78.39 |
| 09/11/2026 16:51 | 4 | 78.40 |
| 09/11/2026 16:51 | 1200 | 78.40 |
| 09/11/2026 16:51 | 39 | 78.41 |
| 09/11/2026 16:51 | 35 | 78.41 |
| 09/11/2026 16:51 | 122 | 78.42 |
| 09/11/2026 16:51 | 46 | 78.42 |
| 09/11/2026 16:51 | 219 | 78.42 |
| 09/11/2026 16:51 | 58 | 78.42 |
| 09/11/2026 16:51 | 107 | 78.42 |
| 09/11/2026 16:51 | 187 | 78.42 |
| 09/11/2026 16:51 | 53 | 78.43 |
| 09/11/2026 16:51 | 13 | 78.43 |
| 09/11/2026 16:51 | 228 | 78.43 |
| 09/11/2026 16:51 | 86 | 78.45 |
| 09/11/2026 16:51 | 46 | 78.45 |
| 09/11/2026 16:51 | 219 | 78.45 |
| 09/11/2026 16:51 | 38 | 78.45 |
| 09/11/2026 16:51 | 219 | 78.46 |
| 09/11/2026 16:51 | 84 | 78.46 |
| 09/11/2026 16:51 | 110 | 78.46 |
| 09/11/2026 16:51 | 100 | 78.47 |
| 09/11/2026 16:50 | 13 | 78.48 |
| 09/11/2026 16:50 | 132 | 78.48 |
| 09/11/2026 16:50 | 353 | 78.48 |
| 09/11/2026 16:50 | 132 | 78.47 |
| 09/11/2026 16:50 | 19 | 78.45 |
| 09/11/2026 16:50 | 255 | 78.45 |
| 09/11/2026 16:50 | 46 | 78.46 |
| 09/11/2026 16:50 | 126 | 78.47 |
| 09/11/2026 16:50 | 143 | 78.47 |
| 09/11/2026 16:50 | 11 | 78.47 |
| 09/11/2026 16:50 | 4 | 78.46 |
| 09/11/2026 16:50 | 88 | 78.46 |
| 09/11/2026 16:50 | 4 | 78.46 |
| 09/11/2026 16:50 | 44 | 78.46 |
| 09/11/2026 16:50 | 238 | 78.46 |
| 09/11/2026 16:50 | 22 | 78.45 |
| 09/11/2026 16:50 | 154 | 78.45 |
| 09/11/2026 16:50 | 166 | 78.45 |
| 09/11/2026 16:50 | 219 | 78.45 |
| 09/11/2026 16:50 | 38 | 78.45 |
| 09/11/2026 16:50 | 110 | 78.45 |
| 09/11/2026 16:50 | 9 | 78.45 |
| 09/11/2026 16:50 | 30 | 78.45 |
| 09/11/2026 16:50 | 147 | 78.45 |
| 09/11/2026 16:50 | 120 | 78.45 |
| 09/11/2026 16:50 | 154 | 78.45 |
| 09/11/2026 16:50 | 30 | 78.44 |
| 09/11/2026 16:50 | 58 | 78.44 |
| 09/11/2026 16:50 | 110 | 78.44 |
| 09/11/2026 16:50 | 12 | 78.445 |
| 09/11/2026 16:50 | 207 | 78.445 |
| 09/11/2026 16:50 | 39 | 78.45 |
| 09/11/2026 16:50 | 144 | 78.45 |
| 09/11/2026 16:50 | 219 | 78.45 |
| 09/11/2026 16:50 | 126 | 78.44 |
| 09/11/2026 16:50 | 96 | 78.44 |
| 09/11/2026 16:50 | 219 | 78.44 |
| 09/11/2026 16:50 | 68 | 78.44 |
| 09/11/2026 16:50 | 9 | 78.44 |
| 09/11/2026 16:50 | 9 | 78.44 |
| 09/11/2026 16:50 | 132 | 78.44 |
| 09/11/2026 16:50 | 144 | 78.46 |
| 09/11/2026 16:50 | 71 | 78.45 |
| 09/11/2026 16:50 | 23 | 78.435 |
| 09/11/2026 16:50 | 196 | 78.435 |
| 09/11/2026 16:50 | 131 | 78.43 |
| 09/11/2026 16:50 | 82 | 78.425 |
| 09/11/2026 16:50 | 7 | 78.42 |
| 09/11/2026 16:50 | 121 | 78.42 |
| 09/11/2026 16:50 | 77 | 78.41 |
| 09/11/2026 16:50 | 10 | 78.41 |
| 09/11/2026 16:50 | 85 | 78.41 |
| 09/11/2026 16:50 | 11 | 78.41 |
| 09/11/2026 16:50 | 36 | 78.41 |
| 09/11/2026 16:50 | 126 | 78.42 |
| 09/11/2026 16:50 | 3 | 78.42 |
| 09/11/2026 16:50 | 303 | 78.42 |
| 09/11/2026 16:50 | 87 | 78.42 |
| 09/11/2026 16:50 | 2 | 78.43 |
| 09/11/2026 16:50 | 44 | 78.43 |
| 09/11/2026 16:50 | 112 | 78.43 |
| 09/11/2026 16:50 | 53 | 78.43 |
| 09/11/2026 16:50 | 4 | 78.42 |
| 09/11/2026 16:50 | 2 | 78.42 |
| 09/11/2026 16:50 | 121 | 78.42 |
| 09/11/2026 16:50 | 346 | 78.42 |
| 09/11/2026 16:50 | 69 | 78.42 |
| 09/11/2026 16:50 | 219 | 78.42 |
| 09/11/2026 16:50 | 62 | 78.42 |
| 09/11/2026 16:50 | 73 | 78.42 |
| 09/11/2026 16:50 | 219 | 78.43 |
| 09/11/2026 16:50 | 126 | 78.43 |
| 09/11/2026 16:49 | 1 | 78.43 |
| 09/11/2026 16:49 | 108 | 78.43 |
| 09/11/2026 16:49 | 46 | 78.46 |
| 09/11/2026 16:49 | 55 | 78.46 |
| 09/11/2026 16:49 | 84 | 78.48 |
| 09/11/2026 16:49 | 73 | 78.51 |
| 09/11/2026 16:49 | 99 | 78.52 |
| 09/11/2026 16:49 | 110 | 78.52 |
| 09/11/2026 16:49 | 35 | 78.52 |
| 09/11/2026 16:49 | 46 | 78.52 |
| 09/11/2026 16:49 | 105 | 78.52 |
| 09/11/2026 16:49 | 31 | 78.52 |
| 09/11/2026 16:49 | 4 | 78.53 |
| 09/11/2026 16:49 | 338 | 78.53 |
| 09/11/2026 16:49 | 11 | 78.53 |
| 09/11/2026 16:49 | 121 | 78.53 |
| 09/11/2026 16:49 | 3 | 78.51 |
| 09/11/2026 16:49 | 55 | 78.51 |
| 09/11/2026 16:49 | 154 | 78.51 |
| 09/11/2026 16:49 | 68 | 78.51 |
| 09/11/2026 16:49 | 219 | 78.51 |
| 09/11/2026 16:49 | 45 | 78.51 |
| 09/11/2026 16:49 | 286 | 78.51 |
| 09/11/2026 16:49 | 12 | 78.51 |
| 09/11/2026 16:49 | 142 | 78.51 |
| 09/11/2026 16:49 | 78 | 78.52 |
| 09/11/2026 16:49 | 302 | 78.52 |
| 09/11/2026 16:49 | 219 | 78.52 |
| 09/11/2026 16:49 | 337 | 78.53 |
| 09/11/2026 16:49 | 190 | 78.54 |
| 09/11/2026 16:49 | 55 | 78.54 |
| 09/11/2026 16:49 | 154 | 78.54 |
| 09/11/2026 16:49 | 8 | 78.54 |
| 09/11/2026 16:48 | 44 | 78.53 |
| 09/11/2026 16:48 | 154 | 78.53 |
| 09/11/2026 16:48 | 4 | 78.53 |
| 09/11/2026 16:48 | 132 | 78.53 |
| 09/11/2026 16:48 | 219 | 78.52 |
| 09/11/2026 16:48 | 28 | 78.52 |
| 09/11/2026 16:48 | 191 | 78.52 |
| 09/11/2026 16:48 | 147 | 78.52 |
| 09/11/2026 16:48 | 364 | 78.52 |
| 09/11/2026 16:48 | 153 | 78.52 |
| 09/11/2026 16:48 | 219 | 78.52 |
| 09/11/2026 16:48 | 130 | 78.51 |
| 09/11/2026 16:48 | 63 | 78.50 |
| 09/11/2026 16:48 | 103 | 78.50 |
| 09/11/2026 16:48 | 138 | 78.50 |
| 09/11/2026 16:48 | 102 | 78.50 |
| 09/11/2026 16:48 | 122 | 78.50 |
| 09/11/2026 16:48 | 148 | 78.49 |
| 09/11/2026 16:48 | 219 | 78.49 |
| 09/11/2026 16:48 | 319 | 78.49 |
| 09/11/2026 16:48 | 110 | 78.49 |
| 09/11/2026 16:48 | 188 | 78.495 |
| 09/11/2026 16:48 | 6 | 78.49 |
| 09/11/2026 16:48 | 121 | 78.49 |
| 09/11/2026 16:48 | 209 | 78.49 |
| 09/11/2026 16:48 | 319 | 78.49 |
| 09/11/2026 16:48 | 256 | 78.49 |
| 09/11/2026 16:48 | 80 | 78.49 |
| 09/11/2026 16:48 | 219 | 78.49 |
| 09/11/2026 16:48 | 57 | 78.49 |
| 09/11/2026 16:48 | 10 | 78.49 |
| 09/11/2026 16:48 | 101 | 78.48 |
| 09/11/2026 16:48 | 19 | 78.48 |
| 09/11/2026 16:48 | 17 | 78.47 |
| 09/11/2026 16:48 | 191 | 78.47 |
| 09/11/2026 16:48 | 11 | 78.47 |
| 09/11/2026 16:48 | 10 | 78.47 |
| 09/11/2026 16:48 | 10 | 78.48 |
| 09/11/2026 16:48 | 22 | 78.475 |
| 09/11/2026 16:48 | 197 | 78.475 |
| 09/11/2026 16:48 | 62 | 78.48 |
| 09/11/2026 16:48 | 10 | 78.49 |
| 09/11/2026 16:48 | 10 | 78.50 |
| 09/11/2026 16:48 | 6 | 78.49 |
| 09/11/2026 16:48 | 35 | 78.49 |
| 09/11/2026 16:48 | 26 | 78.49 |
| 09/11/2026 16:48 | 10 | 78.49 |
| 09/11/2026 16:48 | 10 | 78.49 |
| 09/11/2026 16:48 | 10 | 78.49 |
| 09/11/2026 16:48 | 10 | 78.49 |
| 09/11/2026 16:48 | 99 | 78.49 |
| 09/11/2026 16:48 | 10 | 78.49 |
| 09/11/2026 16:48 | 10 | 78.50 |
| 09/11/2026 16:48 | 10 | 78.49 |
| 09/11/2026 16:48 | 88 | 78.49 |
| 09/11/2026 16:48 | 121 | 78.49 |
| 09/11/2026 16:48 | 10 | 78.49 |
| 09/11/2026 16:48 | 10 | 78.50 |
| 09/11/2026 16:48 | 75 | 78.50 |
| 09/11/2026 16:48 | 24 | 78.50 |
| 09/11/2026 16:48 | 23 | 78.50 |
| 09/11/2026 16:48 | 20 | 78.50 |
| 09/11/2026 16:48 | 15 | 78.50 |
| 09/11/2026 16:48 | 58 | 78.50 |
| 09/11/2026 16:48 | 15 | 78.50 |
| 09/11/2026 16:48 | 10 | 78.50 |
| 09/11/2026 16:48 | 121 | 78.50 |
| 09/11/2026 16:48 | 4 | 78.50 |
| 09/11/2026 16:48 | 61 | 78.50 |
| 09/11/2026 16:48 | 62 | 78.50 |
| 09/11/2026 16:48 | 105 | 78.50 |
| 09/11/2026 16:48 | 16 | 78.50 |
| 09/11/2026 16:48 | 122 | 78.50 |
| 09/11/2026 16:48 | 219 | 78.50 |
| 09/11/2026 16:48 | 2 | 78.495 |
| 09/11/2026 16:48 | 217 | 78.495 |
| 09/11/2026 16:48 | 10 | 78.50 |
| 09/11/2026 16:48 | 219 | 78.50 |
| 09/11/2026 16:48 | 110 | 78.50 |
| 09/11/2026 16:48 | 22 | 78.50 |
| 09/11/2026 16:48 | 121 | 78.50 |
| 09/11/2026 16:48 | 60 | 78.50 |
| 09/11/2026 16:48 | 6 | 78.50 |
| 09/11/2026 16:48 | 10 | 78.51 |
| 09/11/2026 16:48 | 188 | 78.50 |
| 09/11/2026 16:48 | 98 | 78.50 |
| 09/11/2026 16:48 | 121 | 78.50 |
| 09/11/2026 16:48 | 4 | 78.51 |
| 09/11/2026 16:48 | 99 | 78.51 |
| 09/11/2026 16:48 | 10 | 78.51 |
| 09/11/2026 16:48 | 132 | 78.51 |
| 09/11/2026 16:48 | 77 | 78.51 |
| 09/11/2026 16:48 | 10 | 78.51 |
| 09/11/2026 16:48 | 62 | 78.51 |
| 09/11/2026 16:48 | 62 | 78.51 |
| 09/11/2026 16:48 | 5 | 78.51 |
| 09/11/2026 16:48 | 219 | 78.51 |
| 09/11/2026 16:48 | 62 | 78.51 |
| 09/11/2026 16:48 | 72 | 78.51 |
| 09/11/2026 16:48 | 253 | 78.51 |
| 09/11/2026 16:48 | 16 | 78.50 |
| 09/11/2026 16:48 | 62 | 78.50 |
| 09/11/2026 16:48 | 62 | 78.50 |
| 09/11/2026 16:48 | 147 | 78.50 |
| 09/11/2026 16:48 | 71 | 78.50 |
| 09/11/2026 16:48 | 110 | 78.50 |
| 09/11/2026 16:48 | 110 | 78.50 |
| 09/11/2026 16:48 | 18 | 78.50 |
| 09/11/2026 16:48 | 110 | 78.50 |
| 09/11/2026 16:48 | 99 | 78.50 |
| 09/11/2026 16:48 | 62 | 78.51 |
| 09/11/2026 16:48 | 55 | 78.51 |
| 09/11/2026 16:48 | 99 | 78.51 |
| 09/11/2026 16:48 | 193 | 78.51 |
| 09/11/2026 16:48 | 62 | 78.52 |
| 09/11/2026 16:48 | 110 | 78.52 |
| 09/11/2026 16:48 | 313 | 78.52 |
| 09/11/2026 16:48 | 219 | 78.52 |
| 09/11/2026 16:48 | 99 | 78.52 |
| 09/11/2026 16:48 | 60 | 78.52 |
| 09/11/2026 16:48 | 6 | 78.53 |
| 09/11/2026 16:48 | 110 | 78.53 |
| 09/11/2026 16:48 | 62 | 78.53 |
| 09/11/2026 16:48 | 332 | 78.53 |
| 09/11/2026 16:48 | 219 | 78.53 |
| 09/11/2026 16:48 | 349 | 78.53 |
| 09/11/2026 16:48 | 2 | 78.52 |
| 09/11/2026 16:48 | 7 | 78.52 |
| 09/11/2026 16:48 | 55 | 78.52 |
| 09/11/2026 16:48 | 219 | 78.52 |
| 09/11/2026 16:48 | 62 | 78.53 |
| 09/11/2026 16:48 | 219 | 78.53 |
| 09/11/2026 16:48 | 110 | 78.53 |
| 09/11/2026 16:48 | 225 | 78.53 |
| 09/11/2026 16:48 | 124 | 78.53 |
| 09/11/2026 16:48 | 5 | 78.53 |
| 09/11/2026 16:48 | 156 | 78.52 |
| 09/11/2026 16:48 | 6 | 78.52 |
| 09/11/2026 16:48 | 99 | 78.52 |
| 09/11/2026 16:48 | 3 | 78.52 |
| 09/11/2026 16:48 | 59 | 78.52 |
| 09/11/2026 16:48 | 219 | 78.53 |
| 09/11/2026 16:48 | 70 | 78.53 |
| 09/11/2026 16:48 | 35 | 78.53 |
| 09/11/2026 16:48 | 39 | 78.53 |
| 09/11/2026 16:48 | 180 | 78.53 |
| 09/11/2026 16:48 | 110 | 78.53 |
| 09/11/2026 16:48 | 21 | 78.54 |
| 09/11/2026 16:48 | 371 | 78.55 |
| 09/11/2026 16:48 | 110 | 78.56 |
| 09/11/2026 16:48 | 310 | 78.56 |
| 09/11/2026 16:48 | 327 | 78.56 |
| 09/11/2026 16:48 | 63 | 78.56 |
| 09/11/2026 16:48 | 219 | 78.56 |
| 09/11/2026 16:48 | 177 | 78.56 |
| 09/11/2026 16:48 | 130 | 78.57 |
| 09/11/2026 16:48 | 295 | 78.57 |
| 09/11/2026 16:48 | 1 | 78.57 |
| 09/11/2026 16:48 | 241 | 78.57 |
| 09/11/2026 16:48 | 219 | 78.58 |
| 09/11/2026 16:48 | 365 | 78.58 |
| 09/11/2026 16:48 | 135 | 78.58 |
| 09/11/2026 16:48 | 27 | 78.58 |
| 09/11/2026 16:48 | 110 | 78.58 |
| 09/11/2026 16:48 | 232 | 78.59 |
| 09/11/2026 16:48 | 63 | 78.59 |
| 09/11/2026 16:48 | 85 | 78.59 |
| 09/11/2026 16:48 | 200 | 78.59 |
| 09/11/2026 16:47 | 6 | 78.59 |
| 09/11/2026 16:47 | 135 | 78.59 |
| 09/11/2026 16:47 | 124 | 78.59 |
| 09/11/2026 16:47 | 62 | 78.59 |
| 09/11/2026 16:47 | 65 | 78.59 |
| 09/11/2026 16:47 | 65 | 78.58 |
| 09/11/2026 16:47 | 123 | 78.585 |
| 09/11/2026 16:47 | 129 | 78.59 |
| 09/11/2026 16:47 | 139 | 78.59 |
| 09/11/2026 16:47 | 51 | 78.59 |
| 09/11/2026 16:47 | 26 | 78.59 |
| 09/11/2026 16:47 | 77 | 78.59 |
| 09/11/2026 16:47 | 132 | 78.59 |
| 09/11/2026 16:47 | 13 | 78.60 |
| 09/11/2026 16:47 | 1 | 78.60 |
| 09/11/2026 16:47 | 1 | 78.60 |
| 09/11/2026 16:47 | 141 | 78.60 |
| 09/11/2026 16:47 | 88 | 78.60 |
| 09/11/2026 16:47 | 219 | 78.61 |
| 09/11/2026 16:47 | 76 | 78.61 |
| 09/11/2026 16:47 | 143 | 78.61 |
| 09/11/2026 16:47 | 171 | 78.61 |
| 09/11/2026 16:47 | 22 | 78.61 |
| 09/11/2026 16:47 | 163 | 78.61 |
| 09/11/2026 16:47 | 167 | 78.61 |
| 09/11/2026 16:47 | 143 | 78.61 |
| 09/11/2026 16:47 | 54 | 78.62 |
| 09/11/2026 16:47 | 5 | 78.62 |
| 09/11/2026 16:47 | 219 | 78.62 |
| 09/11/2026 16:47 | 62 | 78.62 |
| 09/11/2026 16:47 | 25 | 78.62 |
| 09/11/2026 16:47 | 45 | 78.62 |
| 09/11/2026 16:47 | 219 | 78.62 |
| 09/11/2026 16:47 | 43 | 78.62 |
| 09/11/2026 16:47 | 36 | 78.62 |
| 09/11/2026 16:47 | 88 | 78.62 |
| 09/11/2026 16:47 | 88 | 78.61 |
| 09/11/2026 16:47 | 130 | 78.61 |
| 09/11/2026 16:47 | 75 | 78.60 |
| 09/11/2026 16:47 | 64 | 78.60 |
| 09/11/2026 16:47 | 110 | 78.60 |
| 09/11/2026 16:47 | 110 | 78.60 |
| 09/11/2026 16:47 | 3 | 78.60 |
| 09/11/2026 16:47 | 62 | 78.60 |
| 09/11/2026 16:47 | 219 | 78.60 |
| 09/11/2026 16:47 | 62 | 78.61 |
| 09/11/2026 16:46 | 85 | 78.61 |
| 09/11/2026 16:46 | 11 | 78.61 |
| 09/11/2026 16:46 | 88 | 78.61 |
| 09/11/2026 16:46 | 121 | 78.61 |
| 09/11/2026 16:46 | 20 | 78.61 |
| 09/11/2026 16:46 | 6 | 78.61 |
| 09/11/2026 16:46 | 135 | 78.61 |
| 09/11/2026 16:46 | 213 | 78.61 |
| 09/11/2026 16:46 | 6 | 78.61 |
| 09/11/2026 16:46 | 115 | 78.61 |
| 09/11/2026 16:46 | 219 | 78.59 |
| 09/11/2026 16:46 | 4 | 78.59 |
| 09/11/2026 16:46 | 16 | 78.59 |
| 09/11/2026 16:46 | 102 | 78.59 |
| 09/11/2026 16:46 | 102 | 78.59 |
| 09/11/2026 16:46 | 10 | 78.60 |
| 09/11/2026 16:46 | 175 | 78.60 |
| 09/11/2026 16:46 | 3 | 78.60 |
| 09/11/2026 16:46 | 44 | 78.60 |
| 09/11/2026 16:46 | 61 | 78.61 |
| 09/11/2026 16:46 | 23 | 78.61 |
| 09/11/2026 16:46 | 143 | 78.61 |
| 09/11/2026 16:46 | 121 | 78.61 |
| 09/11/2026 16:46 | 54 | 78.61 |
| 09/11/2026 16:46 | 2 | 78.61 |
| 09/11/2026 16:46 | 119 | 78.61 |
| 09/11/2026 16:46 | 60 | 78.61 |
| 09/11/2026 16:46 | 62 | 78.60 |
| 09/11/2026 16:46 | 7 | 78.60 |
| 09/11/2026 16:46 | 83 | 78.60 |
| 09/11/2026 16:46 | 12 | 78.60 |
| 09/11/2026 16:46 | 3 | 78.60 |
| 09/11/2026 16:46 | 27 | 78.61 |
| 09/11/2026 16:46 | 6 | 78.61 |
| 09/11/2026 16:46 | 20 | 78.61 |
| 09/11/2026 16:46 | 24 | 78.61 |
| 09/11/2026 16:46 | 6 | 78.61 |
| 09/11/2026 16:46 | 128 | 78.61 |
| 09/11/2026 16:46 | 112 | 78.61 |
| 09/11/2026 16:46 | 66 | 78.61 |
| 09/11/2026 16:46 | 6 | 78.61 |
| 09/11/2026 16:46 | 11 | 78.61 |
| 09/11/2026 16:46 | 143 | 78.61 |
| 09/11/2026 16:46 | 6 | 78.61 |
| 09/11/2026 16:45 | 136 | 78.62 |
| 09/11/2026 16:45 | 7 | 78.62 |
| 09/11/2026 16:45 | 110 | 78.62 |
| 09/11/2026 16:45 | 67 | 78.62 |
| 09/11/2026 16:45 | 59 | 78.62 |
| 09/11/2026 16:45 | 84 | 78.62 |
| 09/11/2026 16:45 | 33 | 78.62 |
| 09/11/2026 16:45 | 121 | 78.61 |
| 09/11/2026 16:45 | 69 | 78.61 |
| 09/11/2026 16:45 | 2 | 78.61 |
| 09/11/2026 16:45 | 149 | 78.61 |
| 09/11/2026 16:45 | 143 | 78.61 |
| 09/11/2026 16:45 | 77 | 78.61 |
| 09/11/2026 16:45 | 141 | 78.62 |
| 09/11/2026 16:45 | 4 | 78.62 |
| 09/11/2026 16:45 | 121 | 78.62 |
| 09/11/2026 16:45 | 329 | 78.62 |
| 09/11/2026 16:45 | 110 | 78.62 |
| 09/11/2026 16:45 | 153 | 78.62 |
| 09/11/2026 16:45 | 135 | 78.62 |
| 09/11/2026 16:45 | 175 | 78.62 |
| 09/11/2026 16:45 | 68 | 78.62 |
| 09/11/2026 16:45 | 66 | 78.62 |
| 09/11/2026 16:45 | 109 | 78.62 |
| 09/11/2026 16:45 | 66 | 78.62 |
| 09/11/2026 16:45 | 1 | 78.63 |
| 09/11/2026 16:45 | 54 | 78.63 |
| 09/11/2026 16:45 | 59 | 78.63 |
| 09/11/2026 16:45 | 96 | 78.63 |
| 09/11/2026 16:45 | 132 | 78.63 |
| 09/11/2026 16:45 | 75 | 78.64 |
| 09/11/2026 16:45 | 175 | 78.64 |
| 09/11/2026 16:45 | 3 | 78.64 |
| 09/11/2026 16:45 | 132 | 78.64 |
| 09/11/2026 16:45 | 128 | 78.64 |
| 09/11/2026 16:45 | 132 | 78.64 |
| 09/11/2026 16:45 | 61 | 78.64 |
| 09/11/2026 16:45 | 26 | 78.64 |
| 09/11/2026 16:45 | 82 | 78.64 |
| 09/11/2026 16:45 | 6 | 78.64 |
| 09/11/2026 16:45 | 68 | 78.64 |
| 09/11/2026 16:45 | 71 | 78.635 |
| 09/11/2026 16:44 | 193 | 78.64 |
| 09/11/2026 16:44 | 132 | 78.64 |
| 09/11/2026 16:44 | 73 | 78.65 |
| 09/11/2026 16:44 | 55 | 78.65 |
| 09/11/2026 16:44 | 20 | 78.65 |
| 09/11/2026 16:44 | 85 | 78.65 |
| 09/11/2026 16:44 | 66 | 78.65 |
| 09/11/2026 16:44 | 15 | 78.65 |
| 09/11/2026 16:44 | 98 | 78.66 |
| 09/11/2026 16:44 | 77 | 78.66 |
| 09/11/2026 16:44 | 88 | 78.66 |
| 09/11/2026 16:44 | 121 | 78.66 |
| 09/11/2026 16:44 | 90 | 78.66 |
| 09/11/2026 16:44 | 110 | 78.66 |
| 09/11/2026 16:44 | 1 | 78.66 |
| 09/11/2026 16:44 | 32 | 78.66 |
| 09/11/2026 16:44 | 8 | 78.66 |
| 09/11/2026 16:44 | 158 | 78.66 |
| 09/11/2026 16:44 | 88 | 78.66 |
| 09/11/2026 16:44 | 10 | 78.67 |
| 09/11/2026 16:43 | 41 | 78.67 |
| 09/11/2026 16:43 | 44 | 78.67 |
| 09/11/2026 16:43 | 57 | 78.67 |
| 09/11/2026 16:43 | 57 | 78.67 |
| 09/11/2026 16:43 | 155 | 78.67 |
| 09/11/2026 16:43 | 57 | 78.67 |
| 09/11/2026 16:43 | 57 | 78.67 |
| 09/11/2026 16:43 | 8 | 78.68 |
| 09/11/2026 16:43 | 22 | 78.68 |
| 09/11/2026 16:43 | 57 | 78.68 |
| 09/11/2026 16:43 | 57 | 78.68 |
| 09/11/2026 16:43 | 22 | 78.68 |
| 09/11/2026 16:43 | 175 | 78.68 |
| 09/11/2026 16:43 | 131 | 78.68 |
| 09/11/2026 16:43 | 6 | 78.68 |
| 09/11/2026 16:43 | 128 | 78.68 |
| 09/11/2026 16:43 | 87 | 78.68 |
| 09/11/2026 16:43 | 88 | 78.68 |
| 09/11/2026 16:43 | 32 | 78.67 |
| 09/11/2026 16:43 | 25 | 78.67 |
| 09/11/2026 16:43 | 25 | 78.67 |
| 09/11/2026 16:43 | 175 | 78.67 |
| 09/11/2026 16:43 | 6 | 78.67 |
| 09/11/2026 16:43 | 121 | 78.67 |
| 09/11/2026 16:43 | 88 | 78.67 |
| 09/11/2026 16:43 | 33 | 78.68 |
| 09/11/2026 16:43 | 13 | 78.68 |
| 09/11/2026 16:43 | 75 | 78.68 |
| 09/11/2026 16:43 | 57 | 78.68 |
| 09/11/2026 16:43 | 175 | 78.68 |
| 09/11/2026 16:43 | 57 | 78.68 |
| 09/11/2026 16:43 | 57 | 78.68 |
| 09/11/2026 16:43 | 132 | 78.68 |
| 09/11/2026 16:43 | 175 | 78.68 |
| 09/11/2026 16:43 | 57 | 78.68 |
| 09/11/2026 16:43 | 5 | 78.69 |
| 09/11/2026 16:43 | 76 | 78.69 |
| 09/11/2026 16:43 | 40 | 78.69 |
| 09/11/2026 16:43 | 88 | 78.69 |
| 09/11/2026 16:43 | 142 | 78.68 |
| 09/11/2026 16:43 | 56 | 78.68 |
| 09/11/2026 16:43 | 55 | 78.68 |
| 09/11/2026 16:43 | 6 | 78.68 |
| 09/11/2026 16:43 | 200 | 78.68 |
| 09/11/2026 16:43 | 44 | 78.68 |
| 09/11/2026 16:43 | 62 | 78.68 |
| 09/11/2026 16:43 | 175 | 78.68 |
| 09/11/2026 16:43 | 66 | 78.68 |
| 09/11/2026 16:43 | 44 | 78.68 |
| 09/11/2026 16:43 | 56 | 78.68 |
| 09/11/2026 16:43 | 55 | 78.67 |
| 09/11/2026 16:43 | 25 | 78.68 |
| 09/11/2026 16:43 | 62 | 78.68 |
| 09/11/2026 16:43 | 94 | 78.68 |
| 09/11/2026 16:43 | 34 | 78.68 |
| 09/11/2026 16:43 | 54 | 78.68 |
| 09/11/2026 16:43 | 167 | 78.67 |
| 09/11/2026 16:43 | 62 | 78.67 |
| 09/11/2026 16:43 | 143 | 78.67 |
| 09/11/2026 16:43 | 99 | 78.67 |
| 09/11/2026 16:43 | 51 | 78.67 |
| 09/11/2026 16:42 | 175 | 78.67 |
| 09/11/2026 16:42 | 175 | 78.67 |
| 09/11/2026 16:42 | 115 | 78.67 |
| 09/11/2026 16:42 | 11 | 78.67 |
| 09/11/2026 16:42 | 164 | 78.67 |
| 09/11/2026 16:42 | 110 | 78.67 |
| 09/11/2026 16:42 | 5 | 78.67 |
| 09/11/2026 16:42 | 50 | 78.67 |
| 09/11/2026 16:42 | 137 | 78.67 |
| 09/11/2026 16:42 | 100 | 78.67 |
| 09/11/2026 16:42 | 198 | 78.67 |
| 09/11/2026 16:42 | 175 | 78.67 |
| 09/11/2026 16:42 | 139 | 78.67 |
| 09/11/2026 16:42 | 256 | 78.68 |
| 09/11/2026 16:42 | 1 | 78.68 |
| 09/11/2026 16:42 | 120 | 78.68 |
| 09/11/2026 16:42 | 175 | 78.68 |
| 09/11/2026 16:42 | 92 | 78.69 |
| 09/11/2026 16:42 | 74 | 78.69 |
| 09/11/2026 16:42 | 243 | 78.69 |
| 09/11/2026 16:42 | 52 | 78.69 |
| 09/11/2026 16:42 | 52 | 78.68 |
| 09/11/2026 16:42 | 131 | 78.68 |
| 09/11/2026 16:42 | 52 | 78.68 |
| 09/11/2026 16:42 | 53 | 78.69 |
| 09/11/2026 16:42 | 133 | 78.69 |
| 09/11/2026 16:42 | 55 | 78.69 |
| 09/11/2026 16:42 | 27 | 78.67 |
| 09/11/2026 16:42 | 62 | 78.68 |
| 09/11/2026 16:42 | 1 | 78.68 |
| 09/11/2026 16:42 | 175 | 78.68 |
| 09/11/2026 16:42 | 31 | 78.69 |
| 09/11/2026 16:42 | 44 | 78.69 |
| 09/11/2026 16:42 | 6 | 78.69 |
| 09/11/2026 16:42 | 77 | 78.69 |
| 09/11/2026 16:42 | 57 | 78.69 |
| 09/11/2026 16:42 | 31 | 78.69 |
| 09/11/2026 16:42 | 86 | 78.695 |
| 09/11/2026 16:42 | 1 | 78.70 |
| 09/11/2026 16:42 | 10 | 78.70 |
| 09/11/2026 16:42 | 1 | 78.71 |
| 09/11/2026 16:42 | 2 | 78.71 |
| 09/11/2026 16:42 | 9 | 78.71 |
| 09/11/2026 16:42 | 77 | 78.71 |
| 09/11/2026 16:41 | 48 | 78.71 |
| 09/11/2026 16:41 | 7 | 78.72 |
| 09/11/2026 16:41 | 88 | 78.72 |
| 09/11/2026 16:41 | 99 | 78.72 |
| 09/11/2026 16:41 | 343 | 78.73 |
| 09/11/2026 16:41 | 2 | 78.73 |
| 09/11/2026 16:41 | 2 | 78.74 |
| 09/11/2026 16:40 | 40 | 78.73 |
| 09/11/2026 16:40 | 88 | 78.73 |
| 09/11/2026 16:40 | 16 | 78.72 |
| 09/11/2026 16:40 | 11 | 78.72 |
| 09/11/2026 16:40 | 83 | 78.72 |
| 09/11/2026 16:40 | 9 | 78.72 |
| 09/11/2026 16:40 | 33 | 78.72 |
| 09/11/2026 16:40 | 11 | 78.73 |
| 09/11/2026 16:40 | 43 | 78.71 |
| 09/11/2026 16:40 | 132 | 78.71 |
| 09/11/2026 16:40 | 5 | 78.71 |
| 09/11/2026 16:40 | 58 | 78.70 |
| 09/11/2026 16:40 | 174 | 78.70 |
| 09/11/2026 16:40 | 175 | 78.70 |
| 09/11/2026 16:40 | 58 | 78.70 |
| 09/11/2026 16:40 | 3 | 78.70 |
| 09/11/2026 16:40 | 110 | 78.70 |
| 09/11/2026 16:40 | 28 | 78.70 |
| 09/11/2026 16:40 | 18 | 78.70 |
| 09/11/2026 16:40 | 110 | 78.70 |
| 09/11/2026 16:40 | 98 | 78.70 |
| 09/11/2026 16:40 | 400 | 78.70 |
| 09/11/2026 16:40 | 75 | 78.705 |
| 09/11/2026 16:40 | 88 | 78.71 |
| 09/11/2026 16:40 | 120 | 78.71 |
| 09/11/2026 16:40 | 110 | 78.71 |
| 09/11/2026 16:40 | 44 | 78.71 |
| 09/11/2026 16:40 | 48 | 78.71 |
| 09/11/2026 16:40 | 51 | 78.71 |
| 09/11/2026 16:40 | 110 | 78.71 |
| 09/11/2026 16:40 | 110 | 78.72 |
| 09/11/2026 16:40 | 22 | 78.72 |
| 09/11/2026 16:40 | 2 | 78.72 |
| 09/11/2026 16:40 | 175 | 78.72 |
| 09/11/2026 16:40 | 57 | 78.72 |
| 09/11/2026 16:40 | 97 | 78.73 |
| 09/11/2026 16:40 | 55 | 78.73 |
| 09/11/2026 16:40 | 312 | 78.73 |
| 09/11/2026 16:40 | 185 | 78.74 |
| 09/11/2026 16:40 | 16 | 78.74 |
| 09/11/2026 16:40 | 50 | 78.73 |
| 09/11/2026 16:40 | 256 | 78.73 |
| 09/11/2026 16:40 | 41 | 78.73 |
| 09/11/2026 16:40 | 20 | 78.73 |
| 09/11/2026 16:40 | 13 | 78.73 |
| 09/11/2026 16:39 | 96 | 78.72 |
| 09/11/2026 16:39 | 119 | 78.73 |
| 09/11/2026 16:39 | 6 | 78.73 |
| 09/11/2026 16:39 | 122 | 78.735 |
| 09/11/2026 16:39 | 155 | 78.73 |
| 09/11/2026 16:39 | 58 | 78.73 |
| 09/11/2026 16:39 | 97 | 78.73 |
| 09/11/2026 16:39 | 37 | 78.73 |
| 09/11/2026 16:39 | 213 | 78.73 |
| 09/11/2026 16:39 | 326 | 78.73 |
| 09/11/2026 16:39 | 16 | 78.73 |
| 09/11/2026 16:39 | 11 | 78.74 |
| 09/11/2026 16:39 | 110 | 78.74 |
| 09/11/2026 16:38 | 53 | 78.74 |
| 09/11/2026 16:38 | 111 | 78.74 |
| 09/11/2026 16:38 | 17 | 78.74 |
| 09/11/2026 16:38 | 418 | 78.74 |
| 09/11/2026 16:38 | 19 | 78.73 |
| 09/11/2026 16:38 | 55 | 78.73 |
| 09/11/2026 16:38 | 37 | 78.73 |
| 09/11/2026 16:38 | 18 | 78.73 |
| 09/11/2026 16:38 | 99 | 78.73 |
| 09/11/2026 16:38 | 50 | 78.73 |
| 09/11/2026 16:38 | 11 | 78.73 |
| 09/11/2026 16:38 | 128 | 78.72 |
| 09/11/2026 16:38 | 260 | 78.72 |
| 09/11/2026 16:38 | 248 | 78.72 |
| 09/11/2026 16:38 | 15 | 78.71 |
| 09/11/2026 16:38 | 51 | 78.71 |
| 09/11/2026 16:38 | 99 | 78.70 |
| 09/11/2026 16:38 | 26 | 78.70 |
| 09/11/2026 16:38 | 128 | 78.70 |
| 09/11/2026 16:38 | 56 | 78.70 |
| 09/11/2026 16:38 | 110 | 78.70 |
| 09/11/2026 16:38 | 54 | 78.70 |
| 09/11/2026 16:38 | 2 | 78.71 |
| 09/11/2026 16:38 | 45 | 78.72 |
| 09/11/2026 16:38 | 32 | 78.72 |
| 09/11/2026 16:38 | 3 | 78.72 |
| 09/11/2026 16:38 | 42 | 78.72 |
| 09/11/2026 16:38 | 125 | 78.72 |
| 09/11/2026 16:38 | 55 | 78.73 |
| 09/11/2026 16:38 | 22 | 78.73 |
| 09/11/2026 16:38 | 18 | 78.73 |
| 09/11/2026 16:38 | 110 | 78.73 |
| 09/11/2026 16:38 | 2 | 78.73 |
| 09/11/2026 16:37 | 6 | 78.73 |
| 09/11/2026 16:37 | 63 | 78.73 |
| 09/11/2026 16:37 | 175 | 78.73 |
| 09/11/2026 16:37 | 110 | 78.73 |
| 09/11/2026 16:37 | 89 | 78.73 |
| 09/11/2026 16:37 | 135 | 78.73 |
| 09/11/2026 16:37 | 175 | 78.73 |
| 09/11/2026 16:37 | 280 | 78.74 |
| 09/11/2026 16:37 | 2 | 78.76 |
| 09/11/2026 16:37 | 48 | 78.76 |
| 09/11/2026 16:37 | 28 | 78.76 |
| 09/11/2026 16:37 | 16 | 78.76 |
| 09/11/2026 16:37 | 5 | 78.77 |
| 09/11/2026 16:37 | 49 | 78.77 |
| 09/11/2026 16:36 | 39 | 78.76 |
| 09/11/2026 16:36 | 46 | 78.765 |
| 09/11/2026 16:36 | 184 | 78.765 |
| 09/11/2026 16:36 | 141 | 78.77 |
| 09/11/2026 16:36 | 11 | 78.77 |
| 09/11/2026 16:36 | 189 | 78.765 |
| 09/11/2026 16:36 | 69 | 78.77 |
| 09/11/2026 16:36 | 160 | 78.77 |
| 09/11/2026 16:36 | 4 | 78.77 |
| 09/11/2026 16:36 | 32 | 78.77 |
| 09/11/2026 16:36 | 157 | 78.77 |
| 09/11/2026 16:36 | 63 | 78.78 |
| 09/11/2026 16:36 | 23 | 78.78 |
| 09/11/2026 16:36 | 66 | 78.78 |
| 09/11/2026 16:36 | 66 | 78.79 |
| 09/11/2026 16:36 | 15 | 78.78 |
| 09/11/2026 16:36 | 50 | 78.78 |
| 09/11/2026 16:36 | 23 | 78.77 |
| 09/11/2026 16:36 | 175 | 78.78 |
| 09/11/2026 16:36 | 1 | 78.78 |
| 09/11/2026 16:36 | 66 | 78.78 |
| 09/11/2026 16:36 | 5 | 78.79 |
| 09/11/2026 16:36 | 305 | 78.79 |
| 09/11/2026 16:36 | 175 | 78.79 |
| 09/11/2026 16:36 | 1 | 78.79 |
| 09/11/2026 16:36 | 127 | 78.79 |
| 09/11/2026 16:36 | 74 | 78.77 |
| 09/11/2026 16:36 | 145 | 78.78 |
| 09/11/2026 16:36 | 65 | 78.78 |
| 09/11/2026 16:36 | 2 | 78.78 |
| 09/11/2026 16:36 | 175 | 78.78 |
| 09/11/2026 16:36 | 24 | 78.78 |
| 09/11/2026 16:36 | 465 | 78.78 |
| 09/11/2026 16:36 | 313 | 78.78 |
| 09/11/2026 16:36 | 33 | 78.78 |
| 09/11/2026 16:36 | 132 | 78.78 |
| 09/11/2026 16:36 | 64 | 78.78 |
| 09/11/2026 16:36 | 1 | 78.78 |
| 09/11/2026 16:36 | 22 | 78.78 |
| 09/11/2026 16:36 | 194 | 78.78 |
| 09/11/2026 16:36 | 81 | 78.78 |
| 09/11/2026 16:36 | 106 | 78.78 |
| 09/11/2026 16:36 | 184 | 78.78 |
| 09/11/2026 16:36 | 66 | 78.77 |
| 09/11/2026 16:36 | 5 | 78.77 |
| 09/11/2026 16:35 | 175 | 78.77 |
| 09/11/2026 16:35 | 19 | 78.77 |
| 09/11/2026 16:35 | 175 | 78.77 |
| 09/11/2026 16:35 | 63 | 78.77 |
| 09/11/2026 16:35 | 14 | 78.77 |
| 09/11/2026 16:35 | 6 | 78.77 |
| 09/11/2026 16:35 | 74 | 78.77 |
| 09/11/2026 16:35 | 6 | 78.76 |
| 09/11/2026 16:35 | 1325 | 78.76 |
| 09/11/2026 16:35 | 35 | 78.75 |
| 09/11/2026 16:35 | 175 | 78.76 |
| 09/11/2026 16:35 | 51 | 78.75 |
| 09/11/2026 16:35 | 55 | 78.75 |
| 09/11/2026 16:35 | 110 | 78.75 |
| 09/11/2026 16:35 | 29 | 78.75 |
| 09/11/2026 16:35 | 53 | 78.75 |
| 09/11/2026 16:35 | 56 | 78.75 |
| 09/11/2026 16:35 | 54 | 78.74 |
| 09/11/2026 16:35 | 55 | 78.74 |
| 09/11/2026 16:35 | 110 | 78.74 |
| 09/11/2026 16:35 | 56 | 78.73 |
| 09/11/2026 16:35 | 55 | 78.73 |
| 09/11/2026 16:35 | 20 | 78.73 |
| 09/11/2026 16:35 | 54 | 78.74 |
| 09/11/2026 16:35 | 70 | 78.73 |
| 09/11/2026 16:35 | 41 | 78.73 |
| 09/11/2026 16:35 | 48 | 78.73 |
| 09/11/2026 16:35 | 175 | 78.73 |
| 09/11/2026 16:35 | 55 | 78.72 |
| 09/11/2026 16:35 | 20 | 78.72 |
| 09/11/2026 16:35 | 55 | 78.72 |
| 09/11/2026 16:35 | 56 | 78.72 |
| 09/11/2026 16:35 | 175 | 78.72 |
| 09/11/2026 16:35 | 140 | 78.72 |
| 09/11/2026 16:35 | 56 | 78.71 |
| 09/11/2026 16:35 | 2 | 78.72 |
| 09/11/2026 16:35 | 4 | 78.72 |
| 09/11/2026 16:35 | 69 | 78.72 |
| 09/11/2026 16:35 | 65 | 78.72 |
| 09/11/2026 16:34 | 3 | 78.74 |
| 09/11/2026 16:34 | 102 | 78.74 |
| 09/11/2026 16:34 | 80 | 78.74 |
| 09/11/2026 16:34 | 119 | 78.74 |
| 09/11/2026 16:34 | 91 | 78.74 |
| 09/11/2026 16:34 | 19 | 78.74 |
| 09/11/2026 16:34 | 199 | 78.74 |
| 09/11/2026 16:34 | 26 | 78.74 |
| 09/11/2026 16:34 | 113 | 78.74 |
| 09/11/2026 16:34 | 66 | 78.74 |
| 09/11/2026 16:34 | 4 | 78.74 |
| 09/11/2026 16:34 | 66 | 78.75 |
| 09/11/2026 16:34 | 26 | 78.74 |
| 09/11/2026 16:34 | 18 | 78.74 |
| 09/11/2026 16:34 | 20 | 78.74 |
| 09/11/2026 16:34 | 32 | 78.74 |
| 09/11/2026 16:34 | 36 | 78.74 |
| 09/11/2026 16:34 | 121 | 78.74 |
| 09/11/2026 16:34 | 10 | 78.75 |
| 09/11/2026 16:34 | 121 | 78.75 |
| 09/11/2026 16:34 | 72 | 78.75 |
| 09/11/2026 16:34 | 60 | 78.75 |
| 09/11/2026 16:34 | 5 | 78.76 |
| 09/11/2026 16:34 | 26 | 78.76 |
| 09/11/2026 16:34 | 95 | 78.76 |
| 09/11/2026 16:34 | 146 | 78.76 |
| 09/11/2026 16:34 | 85 | 78.76 |
| 09/11/2026 16:34 | 19 | 78.77 |
| 09/11/2026 16:34 | 58 | 78.77 |
| 09/11/2026 16:34 | 9 | 78.77 |
| 09/11/2026 16:34 | 10 | 78.77 |
| 09/11/2026 16:34 | 121 | 78.77 |
| 09/11/2026 16:34 | 44 | 78.77 |
| 09/11/2026 16:34 | 127 | 78.77 |
| 09/11/2026 16:34 | 82 | 78.77 |
| 09/11/2026 16:34 | 88 | 78.77 |
| 09/11/2026 16:34 | 121 | 78.77 |
| 09/11/2026 16:34 | 55 | 78.76 |
| 09/11/2026 16:34 | 54 | 78.76 |
| 09/11/2026 16:34 | 65 | 78.76 |
| 09/11/2026 16:34 | 110 | 78.76 |
| 09/11/2026 16:34 | 58 | 78.76 |
| 09/11/2026 16:34 | 57 | 78.75 |
| 09/11/2026 16:34 | 78 | 78.75 |
| 09/11/2026 16:34 | 175 | 78.75 |
| 09/11/2026 16:34 | 38 | 78.75 |
| 09/11/2026 16:34 | 105 | 78.75 |
| 09/11/2026 16:34 | 110 | 78.75 |
| 09/11/2026 16:34 | 39 | 78.75 |
| 09/11/2026 16:33 | 167 | 78.77 |
| 09/11/2026 16:33 | 175 | 78.77 |
| 09/11/2026 16:33 | 51 | 78.78 |
| 09/11/2026 16:33 | 130 | 78.78 |
| 09/11/2026 16:33 | 6 | 78.81 |
| 09/11/2026 16:33 | 438 | 78.81 |
| 09/11/2026 16:33 | 6 | 78.82 |
| 09/11/2026 16:33 | 253 | 78.82 |
| 09/11/2026 16:33 | 110 | 78.82 |
| 09/11/2026 16:33 | 121 | 78.82 |
| 09/11/2026 16:33 | 130 | 78.83 |
| 09/11/2026 16:33 | 4 | 78.80 |
| 09/11/2026 16:33 | 44 | 78.79 |
| 09/11/2026 16:33 | 83 | 78.79 |
| 09/11/2026 16:33 | 127 | 78.79 |
| 09/11/2026 16:33 | 112 | 78.79 |
| 09/11/2026 16:33 | 1 | 78.79 |
| 09/11/2026 16:33 | 37 | 78.79 |
| 09/11/2026 16:33 | 21 | 78.79 |
| 09/11/2026 16:33 | 175 | 78.78 |
| 09/11/2026 16:33 | 154 | 78.78 |
| 09/11/2026 16:33 | 17 | 78.78 |
| 09/11/2026 16:33 | 7 | 78.78 |
| 09/11/2026 16:33 | 110 | 78.78 |
| 09/11/2026 16:33 | 59 | 78.78 |
| 09/11/2026 16:32 | 136 | 78.78 |
| 09/11/2026 16:32 | 58 | 78.78 |
| 09/11/2026 16:32 | 175 | 78.78 |
| 09/11/2026 16:32 | 131 | 78.78 |
| 09/11/2026 16:32 | 56 | 78.78 |
| 09/11/2026 16:32 | 56 | 78.78 |
| 09/11/2026 16:32 | 56 | 78.78 |
| 09/11/2026 16:32 | 56 | 78.78 |
| 09/11/2026 16:32 | 56 | 78.78 |
| 09/11/2026 16:32 | 56 | 78.78 |
| 09/11/2026 16:32 | 175 | 78.78 |
| 09/11/2026 16:32 | 58 | 78.78 |
| 09/11/2026 16:32 | 56 | 78.77 |
| 09/11/2026 16:32 | 56 | 78.77 |
| 09/11/2026 16:32 | 98 | 78.77 |
| 09/11/2026 16:32 | 19 | 78.77 |
| 09/11/2026 16:32 | 56 | 78.77 |
| 09/11/2026 16:32 | 32 | 78.77 |
| 09/11/2026 16:32 | 25 | 78.77 |
| 09/11/2026 16:32 | 57 | 78.77 |
| 09/11/2026 16:32 | 264 | 78.79 |
| 09/11/2026 16:32 | 46 | 78.79 |
| 09/11/2026 16:32 | 44 | 78.80 |
| 09/11/2026 16:32 | 38 | 78.80 |
| 09/11/2026 16:32 | 476 | 78.81 |
| 09/11/2026 16:32 | 158 | 78.81 |
| 09/11/2026 16:32 | 24 | 78.81 |
| 09/11/2026 16:32 | 23 | 78.81 |
| 09/11/2026 16:32 | 65 | 78.81 |
| 09/11/2026 16:32 | 110 | 78.81 |
| 09/11/2026 16:32 | 18 | 78.82 |
| 09/11/2026 16:32 | 77 | 78.82 |
| 09/11/2026 16:32 | 98 | 78.82 |
| 09/11/2026 16:32 | 57 | 78.82 |
| 09/11/2026 16:32 | 53 | 78.82 |
| 09/11/2026 16:32 | 30 | 78.81 |
| 09/11/2026 16:32 | 55 | 78.81 |
| 09/11/2026 16:32 | 124 | 78.81 |
| 09/11/2026 16:32 | 238 | 78.81 |
| 09/11/2026 16:32 | 56 | 78.80 |
| 09/11/2026 16:32 | 171 | 78.80 |
| 09/11/2026 16:32 | 324 | 78.80 |
| 09/11/2026 16:32 | 56 | 78.80 |
| 09/11/2026 16:32 | 175 | 78.80 |
| 09/11/2026 16:32 | 175 | 78.795 |
| 09/11/2026 16:32 | 2 | 78.80 |
| 09/11/2026 16:32 | 83 | 78.80 |
| 09/11/2026 16:32 | 280 | 78.80 |
| 09/11/2026 16:32 | 76 | 78.80 |
| 09/11/2026 16:32 | 23 | 78.80 |
| 09/11/2026 16:32 | 5 | 78.80 |
| 09/11/2026 16:31 | 205 | 78.805 |
| 09/11/2026 16:31 | 95 | 78.80 |
| 09/11/2026 16:31 | 99 | 78.80 |
| 09/11/2026 16:31 | 6 | 78.80 |
| 09/11/2026 16:31 | 65 | 78.80 |
| 09/11/2026 16:31 | 97 | 78.80 |
| 09/11/2026 16:31 | 148 | 78.80 |
| 09/11/2026 16:31 | 137 | 78.80 |
| 09/11/2026 16:31 | 1 | 78.80 |
| 09/11/2026 16:31 | 401 | 78.80 |
| 09/11/2026 16:31 | 99 | 78.80 |
| 09/11/2026 16:31 | 54 | 78.79 |
| 09/11/2026 16:31 | 51 | 78.79 |
| 09/11/2026 16:31 | 51 | 78.78 |
| 09/11/2026 16:31 | 31 | 78.78 |
| 09/11/2026 16:31 | 2 | 78.78 |
| 09/11/2026 16:31 | 22 | 78.78 |
| 09/11/2026 16:31 | 110 | 78.78 |
| 09/11/2026 16:31 | 52 | 78.79 |
| 09/11/2026 16:31 | 1 | 78.79 |
| 09/11/2026 16:31 | 52 | 78.78 |
| 09/11/2026 16:31 | 52 | 78.78 |
| 09/11/2026 16:31 | 52 | 78.78 |
| 09/11/2026 16:31 | 2 | 78.78 |
| 09/11/2026 16:31 | 27 | 78.78 |
| 09/11/2026 16:31 | 110 | 78.78 |
| 09/11/2026 16:31 | 10 | 78.77 |
| 09/11/2026 16:30 | 2 | 78.78 |
| 09/11/2026 16:30 | 85 | 78.78 |
| 09/11/2026 16:30 | 1 | 78.78 |
| 09/11/2026 16:30 | 228 | 78.78 |
| 09/11/2026 16:30 | 11 | 78.78 |
| 09/11/2026 16:30 | 110 | 78.78 |
| 09/11/2026 16:30 | 99 | 78.78 |
| 09/11/2026 16:30 | 47 | 78.78 |
| 09/11/2026 16:30 | 110 | 78.78 |
| 09/11/2026 16:30 | 132 | 78.78 |
| 09/11/2026 16:30 | 140 | 78.78 |
| 09/11/2026 16:30 | 360 | 78.78 |
| 09/11/2026 16:30 | 41 | 78.79 |
| 09/11/2026 16:30 | 127 | 78.79 |
| 09/11/2026 16:30 | 53 | 78.79 |
| 09/11/2026 16:30 | 24 | 78.79 |
| 09/11/2026 16:30 | 125 | 78.79 |
| 09/11/2026 16:30 | 41 | 78.79 |
| 09/11/2026 16:30 | 51 | 78.79 |
| 09/11/2026 16:30 | 99 | 78.78 |
| 09/11/2026 16:30 | 66 | 78.78 |
| 09/11/2026 16:30 | 5 | 78.78 |
| 09/11/2026 16:30 | 6 | 78.78 |
| 09/11/2026 16:30 | 93 | 78.78 |
| 09/11/2026 16:30 | 66 | 78.78 |
| 09/11/2026 16:30 | 16 | 78.78 |
| 09/11/2026 16:30 | 116 | 78.78 |
| 09/11/2026 16:30 | 62 | 78.78 |
| 09/11/2026 16:30 | 21 | 78.78 |
| 09/11/2026 16:30 | 77 | 78.78 |
| 09/11/2026 16:30 | 98 | 78.78 |
| 09/11/2026 16:30 | 51 | 78.78 |
| 09/11/2026 16:30 | 51 | 78.78 |
| 09/11/2026 16:30 | 88 | 78.78 |
| 09/11/2026 16:30 | 15 | 78.78 |
| 09/11/2026 16:30 | 20 | 78.78 |
| 09/11/2026 16:30 | 75 | 78.78 |
| 09/11/2026 16:29 | 59 | 78.76 |
| 09/11/2026 16:29 | 68 | 78.76 |
| 09/11/2026 16:29 | 31 | 78.76 |
| 09/11/2026 16:29 | 110 | 78.76 |
| 09/11/2026 16:29 | 4 | 78.76 |
| 09/11/2026 16:29 | 77 | 78.76 |
| 09/11/2026 16:29 | 69 | 78.76 |
| 09/11/2026 16:29 | 70 | 78.76 |
| 09/11/2026 16:29 | 304 | 78.76 |
| 09/11/2026 16:29 | 1 | 78.75 |
| 09/11/2026 16:29 | 99 | 78.75 |
| 09/11/2026 16:29 | 28 | 78.75 |
| 09/11/2026 16:29 | 5 | 78.74 |
| 09/11/2026 16:29 | 5 | 78.73 |
| 09/11/2026 16:29 | 165 | 78.75 |
| 09/11/2026 16:29 | 84 | 78.75 |
| 09/11/2026 16:29 | 211 | 78.75 |
| 09/11/2026 16:29 | 222 | 78.75 |
| 09/11/2026 16:29 | 62 | 78.76 |
| 09/11/2026 16:29 | 111 | 78.76 |
| 09/11/2026 16:29 | 486 | 78.76 |
| 09/11/2026 16:29 | 186 | 78.77 |
| 09/11/2026 16:29 | 27 | 78.77 |
| 09/11/2026 16:29 | 84 | 78.77 |
| 09/11/2026 16:28 | 51 | 78.76 |
| 09/11/2026 16:28 | 49 | 78.76 |
| 09/11/2026 16:28 | 127 | 78.76 |
| 09/11/2026 16:28 | 175 | 78.76 |
| 09/11/2026 16:28 | 133 | 78.76 |
| 09/11/2026 16:28 | 51 | 78.75 |
| 09/11/2026 16:28 | 4 | 78.75 |
| 09/11/2026 16:28 | 112 | 78.75 |
| 09/11/2026 16:28 | 129 | 78.75 |
| 09/11/2026 16:28 | 88 | 78.73 |
| 09/11/2026 16:28 | 92 | 78.735 |
| 09/11/2026 16:28 | 1 | 78.74 |
| 09/11/2026 16:28 | 13 | 78.74 |
| 09/11/2026 16:28 | 86 | 78.74 |
| 09/11/2026 16:28 | 46 | 78.75 |
| 09/11/2026 16:28 | 99 | 78.74 |
| 09/11/2026 16:28 | 66 | 78.74 |
| 09/11/2026 16:28 | 46 | 78.73 |
| 09/11/2026 16:28 | 56 | 78.73 |
| 09/11/2026 16:27 | 1 | 78.72 |
| 09/11/2026 16:27 | 2 | 78.72 |
| 09/11/2026 16:27 | 20 | 78.72 |
| 09/11/2026 16:27 | 4 | 78.71 |
| 09/11/2026 16:27 | 51 | 78.71 |
| 09/11/2026 16:27 | 55 | 78.71 |
| 09/11/2026 16:27 | 26 | 78.71 |
| 09/11/2026 16:27 | 216 | 78.71 |
| 09/11/2026 16:27 | 100 | 78.72 |
| 09/11/2026 16:27 | 55 | 78.72 |
| 09/11/2026 16:27 | 51 | 78.71 |
| 09/11/2026 16:27 | 55 | 78.71 |
| 09/11/2026 16:27 | 94 | 78.70 |
| 09/11/2026 16:27 | 9 | 78.69 |
| 09/11/2026 16:27 | 137 | 78.69 |
| 09/11/2026 16:27 | 175 | 78.69 |
| 09/11/2026 16:27 | 268 | 78.69 |
| 09/11/2026 16:27 | 378 | 78.69 |
| 09/11/2026 16:27 | 62 | 78.70 |
| 09/11/2026 16:27 | 371 | 78.70 |
| 09/11/2026 16:27 | 55 | 78.70 |
| 09/11/2026 16:27 | 62 | 78.71 |
| 09/11/2026 16:27 | 175 | 78.71 |
| 09/11/2026 16:27 | 28 | 78.71 |
| 09/11/2026 16:27 | 33 | 78.71 |
| 09/11/2026 16:26 | 55 | 78.70 |
| 09/11/2026 16:26 | 50 | 78.71 |
| 09/11/2026 16:26 | 783 | 78.71 |
| 09/11/2026 16:26 | 22 | 78.71 |
| 09/11/2026 16:26 | 99 | 78.71 |
| 09/11/2026 16:26 | 49 | 78.72 |
| 09/11/2026 16:26 | 7 | 78.71 |
| 09/11/2026 16:26 | 21 | 78.71 |
| 09/11/2026 16:26 | 11 | 78.71 |
| 09/11/2026 16:26 | 2 | 78.71 |
| 09/11/2026 16:26 | 16 | 78.71 |
| 09/11/2026 16:26 | 11 | 78.71 |
| 09/11/2026 16:26 | 647 | 78.70 |
| 09/11/2026 16:26 | 128 | 78.70 |
| 09/11/2026 16:26 | 51 | 78.70 |
| 09/11/2026 16:26 | 9 | 78.70 |
| 09/11/2026 16:26 | 5 | 78.71 |
| 09/11/2026 16:26 | 51 | 78.70 |
| 09/11/2026 16:26 | 191 | 78.69 |
| 09/11/2026 16:26 | 86 | 78.69 |
| 09/11/2026 16:26 | 11 | 78.69 |
| 09/11/2026 16:26 | 5 | 78.70 |
| 09/11/2026 16:26 | 107 | 78.69 |
| 09/11/2026 16:26 | 87 | 78.68 |
| 09/11/2026 16:26 | 175 | 78.69 |
| 09/11/2026 16:26 | 23 | 78.69 |
| 09/11/2026 16:26 | 61 | 78.69 |
| 09/11/2026 16:26 | 189 | 78.695 |
| 09/11/2026 16:25 | 175 | 78.70 |
| 09/11/2026 16:25 | 126 | 78.70 |
| 09/11/2026 16:25 | 15 | 78.70 |
| 09/11/2026 16:25 | 34 | 78.70 |
| 09/11/2026 16:25 | 51 | 78.70 |
| 09/11/2026 16:25 | 20 | 78.69 |
| 09/11/2026 16:25 | 1 | 78.69 |
| 09/11/2026 16:25 | 99 | 78.69 |
| 09/11/2026 16:25 | 133 | 78.69 |
| 09/11/2026 16:25 | 51 | 78.69 |
| 09/11/2026 16:25 | 1 | 78.68 |
| 09/11/2026 16:25 | 129 | 78.68 |
| 09/11/2026 16:25 | 51 | 78.68 |
| 09/11/2026 16:25 | 56 | 78.68 |
| 09/11/2026 16:25 | 254 | 78.67 |
| 09/11/2026 16:25 | 667 | 78.68 |
| 09/11/2026 16:25 | 379 | 78.68 |
| 09/11/2026 16:25 | 88 | 78.68 |
| 09/11/2026 16:24 | 27 | 78.69 |
| 09/11/2026 16:24 | 62 | 78.69 |
| 09/11/2026 16:24 | 175 | 78.69 |
| 09/11/2026 16:24 | 51 | 78.69 |
| 09/11/2026 16:24 | 278 | 78.69 |
| 09/11/2026 16:24 | 88 | 78.69 |
| 09/11/2026 16:24 | 25 | 78.69 |
| 09/11/2026 16:24 | 52 | 78.69 |
| 09/11/2026 16:24 | 175 | 78.675 |
| 09/11/2026 16:24 | 46 | 78.67 |
| 09/11/2026 16:24 | 65 | 78.67 |
| 09/11/2026 16:23 | 30 | 78.66 |
| 09/11/2026 16:23 | 70 | 78.66 |
| 09/11/2026 16:23 | 7 | 78.66 |
| 09/11/2026 16:23 | 58 | 78.66 |
| 09/11/2026 16:23 | 50 | 78.65 |
| 09/11/2026 16:23 | 99 | 78.65 |
| 09/11/2026 16:23 | 175 | 78.65 |
| 09/11/2026 16:23 | 141 | 78.65 |
| 09/11/2026 16:23 | 139 | 78.65 |
| 09/11/2026 16:23 | 235 | 78.66 |
| 09/11/2026 16:23 | 1 | 78.66 |
| 09/11/2026 16:23 | 121 | 78.665 |
| 09/11/2026 16:23 | 279 | 78.67 |
| 09/11/2026 16:23 | 22 | 78.67 |
| 09/11/2026 16:23 | 13 | 78.67 |
| 09/11/2026 16:23 | 55 | 78.67 |
| 09/11/2026 16:23 | 3 | 78.67 |
| 09/11/2026 16:23 | 10 | 78.67 |
| 09/11/2026 16:23 | 55 | 78.67 |
| 09/11/2026 16:23 | 77 | 78.67 |
| 09/11/2026 16:23 | 121 | 78.67 |
| 09/11/2026 16:23 | 88 | 78.67 |
| 09/11/2026 16:23 | 2 | 78.68 |
| 09/11/2026 16:23 | 47 | 78.68 |
| 09/11/2026 16:23 | 13 | 78.68 |
| 09/11/2026 16:23 | 39 | 78.68 |
| 09/11/2026 16:23 | 128 | 78.68 |
| 09/11/2026 16:23 | 47 | 78.68 |
| 09/11/2026 16:23 | 130 | 78.68 |
| 09/11/2026 16:23 | 99 | 78.68 |
| 09/11/2026 16:23 | 88 | 78.68 |
| 09/11/2026 16:23 | 19 | 78.68 |
| 09/11/2026 16:23 | 175 | 78.68 |
| 09/11/2026 16:23 | 52 | 78.68 |
| 09/11/2026 16:23 | 3 | 78.67 |
| 09/11/2026 16:23 | 141 | 78.67 |
| 09/11/2026 16:23 | 56 | 78.67 |
| 09/11/2026 16:23 | 139 | 78.67 |
| 09/11/2026 16:23 | 110 | 78.67 |
| 09/11/2026 16:23 | 175 | 78.67 |
| 09/11/2026 16:23 | 56 | 78.66 |
| 09/11/2026 16:23 | 141 | 78.66 |
| 09/11/2026 16:23 | 55 | 78.65 |
| 09/11/2026 16:23 | 52 | 78.65 |
| 09/11/2026 16:22 | 7 | 78.63 |
| 09/11/2026 16:22 | 13 | 78.64 |
| 09/11/2026 16:22 | 6 | 78.64 |
| 09/11/2026 16:22 | 3 | 78.64 |
| 09/11/2026 16:22 | 61 | 78.64 |
| 09/11/2026 16:22 | 76 | 78.64 |
| 09/11/2026 16:22 | 99 | 78.64 |
| 09/11/2026 16:22 | 247 | 78.63 |
| 09/11/2026 16:22 | 55 | 78.63 |
| 09/11/2026 16:22 | 77 | 78.62 |
| 09/11/2026 16:22 | 253 | 78.62 |
| 09/11/2026 16:22 | 99 | 78.62 |
| 09/11/2026 16:22 | 5 | 78.62 |
| 09/11/2026 16:21 | 126 | 78.61 |
| 09/11/2026 16:21 | 52 | 78.61 |
| 09/11/2026 16:21 | 124 | 78.60 |
| 09/11/2026 16:21 | 51 | 78.60 |
| 09/11/2026 16:21 | 51 | 78.60 |
| 09/11/2026 16:21 | 8 | 78.61 |
| 09/11/2026 16:21 | 55 | 78.61 |
| 09/11/2026 16:21 | 76 | 78.62 |
| 09/11/2026 16:21 | 99 | 78.62 |
| 09/11/2026 16:21 | 21 | 78.63 |
| 09/11/2026 16:21 | 56 | 78.62 |
| 09/11/2026 16:21 | 43 | 78.62 |
| 09/11/2026 16:21 | 132 | 78.62 |
| 09/11/2026 16:21 | 61 | 78.63 |
| 09/11/2026 16:21 | 81 | 78.63 |
| 09/11/2026 16:21 | 122 | 78.63 |
| 09/11/2026 16:21 | 7 | 78.64 |
| 09/11/2026 16:21 | 3 | 78.64 |
| 09/11/2026 16:21 | 99 | 78.64 |
| 09/11/2026 16:21 | 163 | 78.64 |
| 09/11/2026 16:21 | 17 | 78.64 |
| 09/11/2026 16:21 | 5 | 78.64 |
| 09/11/2026 16:21 | 7 | 78.65 |
| 09/11/2026 16:21 | 52 | 78.65 |
| 09/11/2026 16:21 | 22 | 78.65 |
| 09/11/2026 16:21 | 163 | 78.65 |
| 09/11/2026 16:21 | 19 | 78.65 |
| 09/11/2026 16:21 | 11 | 78.65 |
| 09/11/2026 16:21 | 128 | 78.65 |
| 09/11/2026 16:21 | 291 | 78.65 |
| 09/11/2026 16:21 | 55 | 78.65 |
| 09/11/2026 16:21 | 52 | 78.63 |
| 09/11/2026 16:21 | 52 | 78.63 |
| 09/11/2026 16:21 | 54 | 78.63 |
| 09/11/2026 16:21 | 135 | 78.63 |
| 09/11/2026 16:21 | 54 | 78.63 |
| 09/11/2026 16:21 | 25 | 78.62 |
| 09/11/2026 16:20 | 88 | 78.63 |
| 09/11/2026 16:20 | 110 | 78.63 |
| 09/11/2026 16:20 | 2 | 78.64 |
| 09/11/2026 16:20 | 88 | 78.64 |
| 09/11/2026 16:20 | 54 | 78.66 |
| 09/11/2026 16:20 | 350 | 78.64 |
| 09/11/2026 16:20 | 500 | 78.64 |
| 09/11/2026 16:20 | 36 | 78.65 |
| 09/11/2026 16:20 | 6 | 78.65 |
| 09/11/2026 16:20 | 55 | 78.65 |
| 09/11/2026 16:20 | 4 | 78.66 |
| 09/11/2026 16:20 | 33 | 78.66 |
| 09/11/2026 16:20 | 57 | 78.67 |
| 09/11/2026 16:20 | 1 | 78.67 |
| 09/11/2026 16:20 | 154 | 78.67 |
| 09/11/2026 16:20 | 110 | 78.67 |
| 09/11/2026 16:20 | 120 | 78.67 |
| 09/11/2026 16:20 | 8 | 78.67 |
| 09/11/2026 16:20 | 81 | 78.67 |
| 09/11/2026 16:20 | 65 | 78.67 |
| 09/11/2026 16:20 | 110 | 78.67 |
| 09/11/2026 16:20 | 51 | 78.66 |
| 09/11/2026 16:20 | 128 | 78.66 |
| 09/11/2026 16:20 | 175 | 78.66 |
| 09/11/2026 16:20 | 51 | 78.66 |
| 09/11/2026 16:20 | 47 | 78.65 |
| 09/11/2026 16:20 | 52 | 78.65 |
| 09/11/2026 16:20 | 128 | 78.65 |
| 09/11/2026 16:20 | 175 | 78.65 |
| 09/11/2026 16:20 | 126 | 78.65 |
| 09/11/2026 16:20 | 51 | 78.65 |
| 09/11/2026 16:20 | 175 | 78.64 |
| 09/11/2026 16:20 | 110 | 78.64 |
| 09/11/2026 16:20 | 175 | 78.64 |
| 09/11/2026 16:20 | 51 | 78.64 |
| 09/11/2026 16:20 | 9 | 78.63 |
| 09/11/2026 16:20 | 110 | 78.63 |
| 09/11/2026 16:20 | 61 | 78.64 |
| 09/11/2026 16:20 | 51 | 78.64 |
| 09/11/2026 16:19 | 51 | 78.64 |
| 09/11/2026 16:19 | 125 | 78.65 |
| 09/11/2026 16:19 | 175 | 78.65 |
| 09/11/2026 16:19 | 110 | 78.65 |
| 09/11/2026 16:19 | 45 | 78.65 |
| 09/11/2026 16:19 | 7 | 78.65 |
| 09/11/2026 16:19 | 13 | 78.65 |
| 09/11/2026 16:19 | 86 | 78.65 |
| 09/11/2026 16:19 | 11 | 78.65 |
| 09/11/2026 16:19 | 132 | 78.65 |
| 09/11/2026 16:19 | 175 | 78.66 |
| 09/11/2026 16:19 | 110 | 78.66 |
| 09/11/2026 16:19 | 5 | 78.66 |
| 09/11/2026 16:19 | 133 | 78.66 |
| 09/11/2026 16:19 | 65 | 78.66 |
| 09/11/2026 16:19 | 110 | 78.66 |
| 09/11/2026 16:19 | 135 | 78.65 |
| 09/11/2026 16:19 | 65 | 78.65 |
| 09/11/2026 16:19 | 110 | 78.65 |
| 09/11/2026 16:19 | 217 | 78.64 |
| 09/11/2026 16:19 | 62 | 78.65 |
| 09/11/2026 16:19 | 198 | 78.65 |
| 09/11/2026 16:19 | 61 | 78.66 |
| 09/11/2026 16:19 | 4 | 78.66 |
| 09/11/2026 16:19 | 62 | 78.66 |
| 09/11/2026 16:19 | 39 | 78.68 |
| 09/11/2026 16:19 | 175 | 78.68 |
| 09/11/2026 16:19 | 60 | 78.69 |
| 09/11/2026 16:19 | 81 | 78.70 |
| 09/11/2026 16:19 | 110 | 78.69 |
| 09/11/2026 16:19 | 44 | 78.69 |
| 09/11/2026 16:19 | 7 | 78.69 |
| 09/11/2026 16:19 | 32 | 78.70 |
| 09/11/2026 16:19 | 53 | 78.70 |
| 09/11/2026 16:19 | 33 | 78.70 |
| 09/11/2026 16:19 | 12 | 78.70 |
| 09/11/2026 16:18 | 95 | 78.70 |
| 09/11/2026 16:18 | 65 | 78.70 |
| 09/11/2026 16:18 | 110 | 78.70 |
| 09/11/2026 16:18 | 3 | 78.69 |
| 09/11/2026 16:18 | 8 | 78.71 |
| 09/11/2026 16:18 | 45 | 78.71 |
| 09/11/2026 16:18 | 206 | 78.71 |
| 09/11/2026 16:18 | 55 | 78.72 |
| 09/11/2026 16:18 | 118 | 78.73 |
| 09/11/2026 16:18 | 110 | 78.73 |
| 09/11/2026 16:18 | 9 | 78.74 |
| 09/11/2026 16:18 | 110 | 78.74 |
| 09/11/2026 16:18 | 6 | 78.73 |
| 09/11/2026 16:18 | 114 | 78.73 |
| 09/11/2026 16:18 | 22 | 78.73 |
| 09/11/2026 16:18 | 24 | 78.74 |
| 09/11/2026 16:18 | 2 | 78.73 |
| 09/11/2026 16:18 | 165 | 78.73 |
| 09/11/2026 16:18 | 37 | 78.73 |
| 09/11/2026 16:18 | 11 | 78.73 |
| 09/11/2026 16:17 | 78 | 78.725 |
| 09/11/2026 16:17 | 53 | 78.73 |
| 09/11/2026 16:17 | 51 | 78.74 |
| 09/11/2026 16:17 | 51 | 78.74 |
| 09/11/2026 16:17 | 63 | 78.74 |
| 09/11/2026 16:17 | 24 | 78.74 |
| 09/11/2026 16:17 | 64 | 78.74 |
| 09/11/2026 16:17 | 121 | 78.74 |
| 09/11/2026 16:17 | 143 | 78.75 |
| 09/11/2026 16:17 | 99 | 78.75 |
| 09/11/2026 16:17 | 339 | 78.75 |
| 09/11/2026 16:17 | 110 | 78.75 |
| 09/11/2026 16:17 | 131 | 78.75 |
| 09/11/2026 16:17 | 110 | 78.75 |
| 09/11/2026 16:17 | 175 | 78.75 |
| 09/11/2026 16:17 | 5 | 78.77 |
| 09/11/2026 16:17 | 473 | 78.77 |
| 09/11/2026 16:17 | 42 | 78.77 |
| 09/11/2026 16:17 | 79 | 78.77 |
| 09/11/2026 16:17 | 121 | 78.78 |
| 09/11/2026 16:17 | 131 | 78.77 |
| 09/11/2026 16:17 | 10 | 78.77 |
| 09/11/2026 16:17 | 14 | 78.77 |
| 09/11/2026 16:17 | 11 | 78.77 |
| 09/11/2026 16:17 | 172 | 78.77 |
| 09/11/2026 16:16 | 44 | 78.76 |
| 09/11/2026 16:16 | 85 | 78.75 |
| 09/11/2026 16:16 | 110 | 78.75 |
| 09/11/2026 16:16 | 175 | 78.74 |
| 09/11/2026 16:16 | 110 | 78.74 |
| 09/11/2026 16:16 | 55 | 78.72 |
| 09/11/2026 16:16 | 62 | 78.72 |
| 09/11/2026 16:16 | 40 | 78.72 |
| 09/11/2026 16:16 | 287 | 78.72 |
| 09/11/2026 16:16 | 110 | 78.72 |
| 09/11/2026 16:16 | 33 | 78.72 |
| 09/11/2026 16:16 | 55 | 78.71 |
| 09/11/2026 16:16 | 110 | 78.71 |
| 09/11/2026 16:16 | 62 | 78.71 |
| 09/11/2026 16:16 | 175 | 78.71 |
| 09/11/2026 16:16 | 99 | 78.71 |
| 09/11/2026 16:16 | 6 | 78.71 |
| 09/11/2026 16:16 | 88 | 78.71 |
| 09/11/2026 16:16 | 110 | 78.71 |
| 09/11/2026 16:16 | 32 | 78.72 |
| 09/11/2026 16:16 | 47 | 78.73 |
| 09/11/2026 16:16 | 40 | 78.72 |
| 09/11/2026 16:16 | 104 | 78.72 |
| 09/11/2026 16:16 | 99 | 78.73 |
| 09/11/2026 16:16 | 134 | 78.73 |
| 09/11/2026 16:16 | 51 | 78.73 |
| 09/11/2026 16:16 | 357 | 78.73 |
| 09/11/2026 16:16 | 80 | 78.73 |
| 09/11/2026 16:16 | 175 | 78.73 |
| 09/11/2026 16:16 | 51 | 78.72 |
| 09/11/2026 16:16 | 142 | 78.72 |
| 09/11/2026 16:16 | 21 | 78.71 |
| 09/11/2026 16:16 | 276 | 78.71 |
| 09/11/2026 16:16 | 429 | 78.71 |
| 09/11/2026 16:15 | 175 | 78.67 |
| 09/11/2026 16:15 | 175 | 78.68 |
| 09/11/2026 16:15 | 6 | 78.67 |
| 09/11/2026 16:15 | 175 | 78.67 |
| 09/11/2026 16:15 | 110 | 78.67 |
| 09/11/2026 16:15 | 2 | 78.67 |
| 09/11/2026 16:15 | 8 | 78.67 |
| 09/11/2026 16:15 | 110 | 78.67 |
| 09/11/2026 16:15 | 22 | 78.67 |
| 09/11/2026 16:15 | 110 | 78.67 |
| 09/11/2026 16:15 | 250 | 78.67 |
| 09/11/2026 16:15 | 31 | 78.67 |
| 09/11/2026 16:15 | 110 | 78.67 |
| 09/11/2026 16:15 | 123 | 78.67 |
| 09/11/2026 16:15 | 250 | 78.67 |
| 09/11/2026 16:15 | 142 | 78.67 |
| 09/11/2026 16:15 | 33 | 78.67 |
| 09/11/2026 16:15 | 99 | 78.67 |
| 09/11/2026 16:15 | 110 | 78.67 |
| 09/11/2026 16:15 | 8 | 78.67 |
| 09/11/2026 16:15 | 44 | 78.67 |
| 09/11/2026 16:15 | 8 | 78.67 |
| 09/11/2026 16:15 | 110 | 78.67 |
| 09/11/2026 16:15 | 132 | 78.67 |
| 09/11/2026 16:15 | 5 | 78.67 |
| 09/11/2026 16:15 | 33 | 78.67 |
| 09/11/2026 16:15 | 212 | 78.67 |
| 09/11/2026 16:15 | 175 | 78.665 |
| 09/11/2026 16:15 | 250 | 78.67 |
| 09/11/2026 16:15 | 98 | 78.67 |
| 09/11/2026 16:15 | 175 | 78.67 |
| 09/11/2026 16:15 | 3 | 78.69 |
| 09/11/2026 16:15 | 5 | 78.69 |
| 09/11/2026 16:15 | 44 | 78.69 |
| 09/11/2026 16:15 | 181 | 78.70 |
| 09/11/2026 16:15 | 500 | 78.70 |
| 09/11/2026 16:15 | 187 | 78.70 |
| 09/11/2026 16:15 | 33 | 78.72 |
| 09/11/2026 16:15 | 10 | 78.71 |
| 09/11/2026 16:15 | 99 | 78.71 |
| 09/11/2026 16:15 | 66 | 78.71 |
| 09/11/2026 16:15 | 63 | 78.70 |
| 09/11/2026 16:15 | 43 | 78.70 |
| 09/11/2026 16:15 | 132 | 78.70 |
| 09/11/2026 16:15 | 175 | 78.69 |
| 09/11/2026 16:15 | 175 | 78.69 |
| 09/11/2026 16:15 | 20 | 78.69 |
| 09/11/2026 16:15 | 175 | 78.68 |
| 09/11/2026 16:15 | 53 | 78.68 |
| 09/11/2026 16:15 | 4 | 78.69 |
| 09/11/2026 16:15 | 62 | 78.69 |
| 09/11/2026 16:15 | 110 | 78.69 |
| 09/11/2026 16:15 | 62 | 78.69 |
| 09/11/2026 16:15 | 36 | 78.70 |
| 09/11/2026 16:15 | 52 | 78.70 |
| 09/11/2026 16:15 | 175 | 78.70 |
| 09/11/2026 16:15 | 62 | 78.71 |
| 09/11/2026 16:15 | 59 | 78.72 |
| 09/11/2026 16:15 | 55 | 78.72 |
| 09/11/2026 16:15 | 12 | 78.73 |
| 09/11/2026 16:15 | 110 | 78.73 |
| 09/11/2026 16:15 | 27 | 78.74 |
| 09/11/2026 16:15 | 9 | 78.74 |
| 09/11/2026 16:15 | 99 | 78.74 |
| 09/11/2026 16:15 | 110 | 78.74 |
| 09/11/2026 16:15 | 51 | 78.75 |
| 09/11/2026 16:15 | 99 | 78.75 |
| 09/11/2026 16:15 | 22 | 78.75 |
| 09/11/2026 16:15 | 51 | 78.75 |
| 09/11/2026 16:15 | 29 | 78.75 |
| 09/11/2026 16:15 | 146 | 78.75 |
| 09/11/2026 16:15 | 127 | 78.75 |
| 09/11/2026 16:15 | 51 | 78.75 |
| 09/11/2026 16:14 | 8 | 78.75 |
| 09/11/2026 16:14 | 395 | 78.75 |
| 09/11/2026 16:14 | 110 | 78.75 |
| 09/11/2026 16:14 | 2 | 78.74 |
| 09/11/2026 16:14 | 44 | 78.74 |
| 09/11/2026 16:14 | 29 | 78.73 |
| 09/11/2026 16:14 | 81 | 78.73 |
| 09/11/2026 16:14 | 66 | 78.73 |
| 09/11/2026 16:14 | 34 | 78.73 |
| 09/11/2026 16:14 | 76 | 78.73 |
| 09/11/2026 16:14 | 99 | 78.73 |
| 09/11/2026 16:14 | 47 | 78.74 |
| 09/11/2026 16:14 | 8 | 78.74 |
| 09/11/2026 16:14 | 175 | 78.74 |
| 09/11/2026 16:14 | 296 | 78.73 |
| 09/11/2026 16:14 | 28 | 78.72 |
| 09/11/2026 16:14 | 110 | 78.73 |
| 09/11/2026 16:14 | 17 | 78.73 |
| 09/11/2026 16:14 | 86 | 78.74 |
| 09/11/2026 16:14 | 156 | 78.74 |
| 09/11/2026 16:14 | 110 | 78.74 |
| 09/11/2026 16:14 | 1 | 78.75 |
| 09/11/2026 16:14 | 78 | 78.75 |
| 09/11/2026 16:14 | 123 | 78.76 |
| 09/11/2026 16:14 | 84 | 78.76 |
| 09/11/2026 16:14 | 20 | 78.76 |
| 09/11/2026 16:14 | 116 | 78.76 |
| 09/11/2026 16:14 | 25 | 78.77 |
| 09/11/2026 16:14 | 87 | 78.77 |
| 09/11/2026 16:14 | 23 | 78.77 |
| 09/11/2026 16:14 | 76 | 78.77 |
| 09/11/2026 16:14 | 51 | 78.77 |
| 09/11/2026 16:13 | 18 | 78.77 |
| 09/11/2026 16:13 | 18 | 78.77 |
| 09/11/2026 16:13 | 68 | 78.77 |
| 09/11/2026 16:13 | 47 | 78.77 |
| 09/11/2026 16:13 | 52 | 78.77 |
| 09/11/2026 16:13 | 20 | 78.78 |
| 09/11/2026 16:13 | 315 | 78.78 |
| 09/11/2026 16:13 | 40 | 78.78 |
| 09/11/2026 16:13 | 134 | 78.78 |
| 09/11/2026 16:13 | 15 | 78.77 |
| 09/11/2026 16:13 | 110 | 78.78 |
| 09/11/2026 16:13 | 55 | 78.78 |
| 09/11/2026 16:13 | 4 | 78.78 |
| 09/11/2026 16:13 | 6 | 78.78 |
| 09/11/2026 16:13 | 55 | 78.78 |
| 09/11/2026 16:13 | 25 | 78.78 |
| 09/11/2026 16:13 | 85 | 78.78 |
| 09/11/2026 16:13 | 33 | 78.79 |
| 09/11/2026 16:13 | 33 | 78.79 |
| 09/11/2026 16:13 | 12 | 78.79 |
| 09/11/2026 16:13 | 76 | 78.79 |
| 09/11/2026 16:13 | 99 | 78.79 |
| 09/11/2026 16:13 | 93 | 78.79 |
| 09/11/2026 16:13 | 30 | 78.79 |
| 09/11/2026 16:13 | 108 | 78.80 |
| 09/11/2026 16:13 | 110 | 78.80 |
| 09/11/2026 16:13 | 99 | 78.80 |
| 09/11/2026 16:13 | 83 | 78.80 |
| 09/11/2026 16:13 | 101 | 78.80 |
| 09/11/2026 16:13 | 198 | 78.80 |
| 09/11/2026 16:13 | 175 | 78.82 |
| 09/11/2026 16:13 | 80 | 78.82 |
| 09/11/2026 16:13 | 50 | 78.82 |
| 09/11/2026 16:13 | 174 | 78.81 |
| 09/11/2026 16:13 | 122 | 78.81 |
| 09/11/2026 16:13 | 1 | 78.80 |
| 09/11/2026 16:13 | 187 | 78.80 |
| 09/11/2026 16:13 | 110 | 78.80 |
| 09/11/2026 16:12 | 61 | 78.79 |
| 09/11/2026 16:12 | 150 | 78.81 |
| 09/11/2026 16:12 | 224 | 78.81 |
| 09/11/2026 16:12 | 115 | 78.81 |
| 09/11/2026 16:12 | 98 | 78.82 |
| 09/11/2026 16:12 | 94 | 78.83 |
| 09/11/2026 16:12 | 17 | 78.83 |
| 09/11/2026 16:12 | 76 | 78.83 |
| 09/11/2026 16:12 | 99 | 78.83 |
| 09/11/2026 16:12 | 5 | 78.81 |
| 09/11/2026 16:12 | 100 | 78.82 |
| 09/11/2026 16:12 | 8 | 78.82 |
| 09/11/2026 16:12 | 3 | 78.82 |
| 09/11/2026 16:12 | 17 | 78.82 |
| 09/11/2026 16:12 | 82 | 78.82 |
| 09/11/2026 16:12 | 2 | 78.82 |
| 09/11/2026 16:12 | 44 | 78.81 |
| 09/11/2026 16:12 | 99 | 78.81 |
| 09/11/2026 16:12 | 11 | 78.81 |
| 09/11/2026 16:12 | 2 | 78.81 |
| 09/11/2026 16:12 | 23 | 78.78 |
| 09/11/2026 16:12 | 99 | 78.78 |
| 09/11/2026 16:12 | 55 | 78.78 |
| 09/11/2026 16:12 | 99 | 78.78 |
| 09/11/2026 16:12 | 44 | 78.79 |
| 09/11/2026 16:12 | 63 | 78.79 |
| 09/11/2026 16:12 | 4 | 78.79 |
| 09/11/2026 16:12 | 29 | 78.79 |
| 09/11/2026 16:12 | 3 | 78.79 |
| 09/11/2026 16:12 | 100 | 78.80 |
| 09/11/2026 16:12 | 99 | 78.80 |
| 09/11/2026 16:12 | 131 | 78.80 |
| 09/11/2026 16:12 | 255 | 78.80 |
| 09/11/2026 16:12 | 80 | 78.80 |
| 09/11/2026 16:12 | 175 | 78.80 |
| 09/11/2026 16:12 | 175 | 78.81 |
| 09/11/2026 16:12 | 110 | 78.81 |
| 09/11/2026 16:12 | 107 | 78.81 |
| 09/11/2026 16:12 | 10 | 78.81 |
| 09/11/2026 16:12 | 99 | 78.81 |
| 09/11/2026 16:12 | 110 | 78.81 |
| 09/11/2026 16:12 | 5 | 78.81 |
| 09/11/2026 16:12 | 99 | 78.81 |
| 09/11/2026 16:12 | 170 | 78.81 |
| 09/11/2026 16:12 | 28 | 78.81 |
| 09/11/2026 16:12 | 243 | 78.80 |
| 09/11/2026 16:12 | 176 | 78.80 |
| 09/11/2026 16:11 | 175 | 78.79 |
| 09/11/2026 16:11 | 59 | 78.79 |
| 09/11/2026 16:11 | 187 | 78.80 |
| 09/11/2026 16:11 | 28 | 78.80 |
| 09/11/2026 16:11 | 17 | 78.81 |
| 09/11/2026 16:11 | 7 | 78.80 |
| 09/11/2026 16:11 | 21 | 78.81 |
| 09/11/2026 16:11 | 85 | 78.81 |
| 09/11/2026 16:11 | 28 | 78.82 |
| 09/11/2026 16:11 | 48 | 78.82 |
| 09/11/2026 16:11 | 23 | 78.83 |
| 09/11/2026 16:11 | 135 | 78.83 |
| 09/11/2026 16:11 | 110 | 78.83 |
| 09/11/2026 16:11 | 88 | 78.83 |
| 09/11/2026 16:11 | 6 | 78.83 |
| 09/11/2026 16:11 | 93 | 78.83 |
| 09/11/2026 16:11 | 80 | 78.84 |
| 09/11/2026 16:11 | 10 | 78.84 |
| 09/11/2026 16:11 | 11 | 78.84 |
| 09/11/2026 16:11 | 85 | 78.84 |
| 09/11/2026 16:11 | 51 | 78.84 |
| 09/11/2026 16:11 | 333 | 78.84 |
| 09/11/2026 16:11 | 169 | 78.83 |
| 09/11/2026 16:10 | 77 | 78.82 |
| 09/11/2026 16:10 | 51 | 78.82 |
| 09/11/2026 16:10 | 51 | 78.82 |
| 09/11/2026 16:10 | 26 | 78.82 |
| 09/11/2026 16:10 | 25 | 78.82 |
| 09/11/2026 16:10 | 51 | 78.81 |
| 09/11/2026 16:10 | 289 | 78.81 |
| 09/11/2026 16:10 | 10 | 78.80 |
| 09/11/2026 16:10 | 199 | 78.80 |
| 09/11/2026 16:10 | 51 | 78.80 |
| 09/11/2026 16:10 | 15 | 78.80 |
| 09/11/2026 16:10 | 49 | 78.79 |
| 09/11/2026 16:10 | 141 | 78.78 |
| 09/11/2026 16:10 | 140 | 78.78 |
| 09/11/2026 16:10 | 99 | 78.78 |
| 09/11/2026 16:10 | 125 | 78.78 |
| 09/11/2026 16:10 | 86 | 78.78 |
| 09/11/2026 16:10 | 110 | 78.78 |
| 09/11/2026 16:10 | 175 | 78.78 |
| 09/11/2026 16:10 | 53 | 78.78 |
| 09/11/2026 16:10 | 175 | 78.77 |
| 09/11/2026 16:10 | 4 | 78.77 |
| 09/11/2026 16:10 | 42 | 78.76 |
| 09/11/2026 16:10 | 1 | 78.76 |
| 09/11/2026 16:10 | 127 | 78.76 |
| 09/11/2026 16:10 | 24 | 78.76 |
| 09/11/2026 16:10 | 41 | 78.78 |
| 09/11/2026 16:10 | 110 | 78.78 |
| 09/11/2026 16:10 | 51 | 78.78 |
| 09/11/2026 16:10 | 85 | 78.78 |
| 09/11/2026 16:10 | 110 | 78.78 |
| 09/11/2026 16:10 | 8 | 78.78 |
| 09/11/2026 16:10 | 91 | 78.78 |
| 09/11/2026 16:10 | 36 | 78.78 |
| 09/11/2026 16:10 | 173 | 78.78 |
| 09/11/2026 16:10 | 110 | 78.78 |
| 09/11/2026 16:10 | 3 | 78.79 |
| 09/11/2026 16:10 | 33 | 78.79 |
| 09/11/2026 16:10 | 51 | 78.78 |
| 09/11/2026 16:10 | 129 | 78.78 |
| 09/11/2026 16:10 | 110 | 78.78 |
| 09/11/2026 16:10 | 76 | 78.78 |
| 09/11/2026 16:10 | 99 | 78.78 |
| 09/11/2026 16:10 | 134 | 78.77 |
| 09/11/2026 16:10 | 54 | 78.77 |
| 09/11/2026 16:09 | 3 | 78.77 |
| 09/11/2026 16:09 | 22 | 78.77 |
| 09/11/2026 16:09 | 8 | 78.78 |
| 09/11/2026 16:09 | 99 | 78.78 |
| 09/11/2026 16:09 | 88 | 78.78 |
| 09/11/2026 16:09 | 52 | 78.79 |
| 09/11/2026 16:09 | 4 | 78.79 |
| 09/11/2026 16:09 | 143 | 78.79 |
| 09/11/2026 16:09 | 340 | 78.79 |
| 09/11/2026 16:09 | 8 | 78.79 |
| 09/11/2026 16:09 | 202 | 78.79 |
| 09/11/2026 16:09 | 88 | 78.79 |
| 09/11/2026 16:09 | 200 | 78.77 |
| 09/11/2026 16:09 | 30 | 78.77 |
| 09/11/2026 16:09 | 175 | 78.77 |
| 09/11/2026 16:09 | 135 | 78.77 |
| 09/11/2026 16:09 | 4 | 78.78 |
| 09/11/2026 16:09 | 48 | 78.77 |
| 09/11/2026 16:09 | 110 | 78.78 |
| 09/11/2026 16:09 | 110 | 78.78 |
| 09/11/2026 16:09 | 127 | 78.78 |
| 09/11/2026 16:09 | 100 | 78.78 |
| 09/11/2026 16:09 | 175 | 78.78 |
| 09/11/2026 16:09 | 110 | 78.78 |
| 09/11/2026 16:09 | 5 | 78.78 |
| 09/11/2026 16:09 | 30 | 78.78 |
| 09/11/2026 16:09 | 1 | 78.79 |
| 09/11/2026 16:09 | 32 | 78.79 |
| 09/11/2026 16:09 | 1 | 78.79 |
| 09/11/2026 16:09 | 65 | 78.80 |
| 09/11/2026 16:09 | 86 | 78.80 |
| 09/11/2026 16:09 | 86 | 78.80 |
| 09/11/2026 16:09 | 15 | 78.80 |
| 09/11/2026 16:09 | 243 | 78.80 |
| 09/11/2026 16:09 | 110 | 78.80 |
| 09/11/2026 16:09 | 5 | 78.80 |
| 09/11/2026 16:09 | 66 | 78.80 |
| 09/11/2026 16:09 | 9 | 78.81 |
| 09/11/2026 16:09 | 33 | 78.81 |
| 09/11/2026 16:09 | 56 | 78.81 |
| 09/11/2026 16:09 | 4 | 78.81 |
| 09/11/2026 16:09 | 22 | 78.81 |
| 09/11/2026 16:09 | 175 | 78.81 |
| 09/11/2026 16:09 | 143 | 78.81 |
| 09/11/2026 16:09 | 56 | 78.81 |
| 09/11/2026 16:09 | 500 | 78.81 |
| 09/11/2026 16:09 | 53 | 78.82 |
| 09/11/2026 16:09 | 47 | 78.81 |
| 09/11/2026 16:09 | 13 | 78.82 |
| 09/11/2026 16:09 | 97 | 78.82 |
| 09/11/2026 16:09 | 3 | 78.81 |
| 09/11/2026 16:09 | 420 | 78.81 |
| 09/11/2026 16:09 | 14 | 78.81 |
| 09/11/2026 16:08 | 41 | 78.81 |
| 09/11/2026 16:08 | 9 | 78.80 |
| 09/11/2026 16:08 | 11 | 78.80 |
| 09/11/2026 16:08 | 2 | 78.80 |
| 09/11/2026 16:08 | 59 | 78.80 |
| 09/11/2026 16:08 | 6 | 78.80 |
| 09/11/2026 16:08 | 30 | 78.80 |
| 09/11/2026 16:08 | 80 | 78.81 |
| 09/11/2026 16:08 | 57 | 78.82 |
| 09/11/2026 16:08 | 78 | 78.81 |
| 09/11/2026 16:08 | 15 | 78.81 |
| 09/11/2026 16:08 | 21 | 78.81 |
| 09/11/2026 16:08 | 20 | 78.81 |
| 09/11/2026 16:08 | 22 | 78.81 |
| 09/11/2026 16:08 | 8 | 78.81 |
| 09/11/2026 16:08 | 90 | 78.81 |
| 09/11/2026 16:08 | 11 | 78.81 |
| 09/11/2026 16:08 | 110 | 78.81 |
| 09/11/2026 16:08 | 99 | 78.81 |
| 09/11/2026 16:08 | 23 | 78.81 |
| 09/11/2026 16:08 | 87 | 78.81 |
| 09/11/2026 16:08 | 7 | 78.81 |
| 09/11/2026 16:08 | 50 | 78.81 |
| 09/11/2026 16:08 | 57 | 78.81 |
| 09/11/2026 16:08 | 118 | 78.81 |
| 09/11/2026 16:08 | 21 | 78.82 |
| 09/11/2026 16:08 | 181 | 78.815 |
| 09/11/2026 16:08 | 19 | 78.83 |
| 09/11/2026 16:08 | 121 | 78.83 |
| 09/11/2026 16:08 | 25 | 78.82 |
| 09/11/2026 16:08 | 49 | 78.82 |
| 09/11/2026 16:08 | 121 | 78.82 |
| 09/11/2026 16:07 | 57 | 78.81 |
| 09/11/2026 16:07 | 33 | 78.805 |
| 09/11/2026 16:07 | 57 | 78.80 |
| 09/11/2026 16:07 | 33 | 78.79 |
| 09/11/2026 16:07 | 37 | 78.80 |
| 09/11/2026 16:07 | 78 | 78.80 |
| 09/11/2026 16:07 | 2 | 78.80 |
| 09/11/2026 16:07 | 1 | 78.81 |
| 09/11/2026 16:07 | 43 | 78.81 |
| 09/11/2026 16:07 | 66 | 78.81 |
| 09/11/2026 16:07 | 110 | 78.81 |
| 09/11/2026 16:07 | 48 | 78.81 |
| 09/11/2026 16:07 | 51 | 78.81 |
| 09/11/2026 16:07 | 110 | 78.81 |
| 09/11/2026 16:07 | 50 | 78.81 |
| 09/11/2026 16:07 | 5 | 78.82 |
| 09/11/2026 16:07 | 94 | 78.82 |
| 09/11/2026 16:07 | 110 | 78.82 |
| 09/11/2026 16:07 | 30 | 78.83 |
| 09/11/2026 16:07 | 70 | 78.83 |
| 09/11/2026 16:07 | 57 | 78.83 |
| 09/11/2026 16:07 | 4 | 78.83 |
| 09/11/2026 16:07 | 133 | 78.83 |
| 09/11/2026 16:07 | 56 | 78.84 |
| 09/11/2026 16:07 | 175 | 78.84 |
| 09/11/2026 16:07 | 100 | 78.84 |
| 09/11/2026 16:07 | 139 | 78.84 |
| 09/11/2026 16:07 | 56 | 78.84 |
| 09/11/2026 16:07 | 109 | 78.84 |
| 09/11/2026 16:07 | 139 | 78.84 |
| 09/11/2026 16:07 | 55 | 78.84 |
| 09/11/2026 16:07 | 30 | 78.85 |
| 09/11/2026 16:07 | 55 | 78.85 |
| 09/11/2026 16:07 | 54 | 78.85 |
| 09/11/2026 16:07 | 175 | 78.85 |
| 09/11/2026 16:07 | 90 | 78.84 |
| 09/11/2026 16:07 | 110 | 78.84 |
| 09/11/2026 16:07 | 52 | 78.85 |
| 09/11/2026 16:07 | 1 | 78.84 |
| 09/11/2026 16:07 | 110 | 78.84 |
| 09/11/2026 16:07 | 64 | 78.84 |
| 09/11/2026 16:07 | 365 | 78.84 |
| 09/11/2026 16:07 | 175 | 78.84 |
| 09/11/2026 16:07 | 26 | 78.84 |
| 09/11/2026 16:07 | 36 | 78.84 |
| 09/11/2026 16:07 | 110 | 78.84 |
| 09/11/2026 16:07 | 175 | 78.84 |
| 09/11/2026 16:07 | 142 | 78.84 |
| 09/11/2026 16:07 | 336 | 78.84 |
| 09/11/2026 16:07 | 29 | 78.86 |
| 09/11/2026 16:07 | 124 | 78.86 |
| 09/11/2026 16:07 | 7 | 78.86 |
| 09/11/2026 16:07 | 45 | 78.86 |
| 09/11/2026 16:07 | 164 | 78.86 |
| 09/11/2026 16:07 | 1 | 78.87 |
| 09/11/2026 16:07 | 60 | 78.875 |
| 09/11/2026 16:07 | 26 | 78.88 |
| 09/11/2026 16:07 | 60 | 78.87 |
| 09/11/2026 16:07 | 40 | 78.88 |
| 09/11/2026 16:07 | 135 | 78.88 |
| 09/11/2026 16:07 | 133 | 78.88 |
| 09/11/2026 16:07 | 175 | 78.88 |
| 09/11/2026 16:07 | 110 | 78.88 |
| 09/11/2026 16:07 | 284 | 78.87 |
| 09/11/2026 16:07 | 253 | 78.87 |
| 09/11/2026 16:07 | 138 | 78.87 |
| 09/11/2026 16:07 | 120 | 78.87 |
| 09/11/2026 16:07 | 4 | 78.87 |
| 09/11/2026 16:07 | 184 | 78.88 |
| 09/11/2026 16:07 | 99 | 78.88 |
| 09/11/2026 16:07 | 127 | 78.88 |
| 09/11/2026 16:07 | 137 | 78.88 |
| 09/11/2026 16:07 | 49 | 78.89 |
| 09/11/2026 16:07 | 127 | 78.89 |
| 09/11/2026 16:07 | 29 | 78.90 |
| 09/11/2026 16:07 | 3 | 78.90 |
| 09/11/2026 16:07 | 202 | 78.90 |
| 09/11/2026 16:07 | 46 | 78.91 |
| 09/11/2026 16:07 | 54 | 78.91 |
| 09/11/2026 16:06 | 33 | 78.905 |
| 09/11/2026 16:06 | 134 | 78.91 |
| 09/11/2026 16:06 | 67 | 78.91 |
| 09/11/2026 16:06 | 4 | 78.92 |
| 09/11/2026 16:06 | 254 | 78.93 |
| 09/11/2026 16:06 | 22 | 78.93 |
| 09/11/2026 16:06 | 90 | 78.93 |
| 09/11/2026 16:06 | 22 | 78.94 |
| 09/11/2026 16:06 | 52 | 78.93 |
| 09/11/2026 16:06 | 119 | 78.93 |
| 09/11/2026 16:06 | 32 | 78.93 |
| 09/11/2026 16:06 | 50 | 78.93 |
| 09/11/2026 16:06 | 53 | 78.94 |
| 09/11/2026 16:06 | 11 | 78.93 |
| 09/11/2026 16:06 | 132 | 78.94 |
| 09/11/2026 16:06 | 52 | 78.94 |
| 09/11/2026 16:06 | 52 | 78.94 |
| 09/11/2026 16:06 | 52 | 78.94 |
| 09/11/2026 16:06 | 50 | 78.93 |
| 09/11/2026 16:06 | 98 | 78.94 |
| 09/11/2026 16:06 | 52 | 78.94 |
| 09/11/2026 16:06 | 52 | 78.94 |
| 09/11/2026 16:06 | 26 | 78.94 |
| 09/11/2026 16:06 | 52 | 78.94 |
| 09/11/2026 16:06 | 52 | 78.93 |
| 09/11/2026 16:06 | 52 | 78.93 |
| 09/11/2026 16:06 | 52 | 78.93 |
| 09/11/2026 16:06 | 100 | 78.93 |
| 09/11/2026 16:06 | 52 | 78.93 |
| 09/11/2026 16:06 | 140 | 78.94 |
| 09/11/2026 16:06 | 252 | 78.94 |
| 09/11/2026 16:06 | 178 | 78.94 |
| 09/11/2026 16:06 | 17 | 78.94 |
| 09/11/2026 16:06 | 93 | 78.94 |
| 09/11/2026 16:06 | 34 | 78.94 |
| 09/11/2026 16:06 | 65 | 78.94 |
| 09/11/2026 16:06 | 143 | 78.94 |
| 09/11/2026 16:06 | 99 | 78.94 |
| 09/11/2026 16:06 | 115 | 78.94 |
| 09/11/2026 16:06 | 110 | 78.94 |
| 09/11/2026 16:06 | 41 | 78.95 |
| 09/11/2026 16:06 | 8 | 78.95 |
| 09/11/2026 16:06 | 5 | 78.95 |
| 09/11/2026 16:06 | 105 | 78.95 |
| 09/11/2026 16:06 | 22 | 78.95 |
| 09/11/2026 16:06 | 99 | 78.96 |
| 09/11/2026 16:06 | 175 | 78.96 |
| 09/11/2026 16:06 | 133 | 78.96 |
| 09/11/2026 16:06 | 52 | 78.96 |
| 09/11/2026 16:06 | 51 | 78.96 |
| 09/11/2026 16:06 | 6 | 78.96 |
| 09/11/2026 16:05 | 51 | 78.95 |
| 09/11/2026 16:05 | 51 | 78.95 |
| 09/11/2026 16:05 | 6 | 78.95 |
| 09/11/2026 16:05 | 288 | 78.95 |
| 09/11/2026 16:05 | 574 | 78.95 |
| 09/11/2026 16:05 | 411 | 78.95 |
| 09/11/2026 16:05 | 15 | 78.95 |
| 09/11/2026 16:05 | 479 | 78.94 |
| 09/11/2026 16:05 | 15 | 78.93 |
| 09/11/2026 16:05 | 1 | 78.93 |
| 09/11/2026 16:05 | 26 | 78.92 |
| 09/11/2026 16:05 | 37 | 78.92 |
| 09/11/2026 16:05 | 39 | 78.92 |
| 09/11/2026 16:05 | 169 | 78.92 |
| 09/11/2026 16:05 | 1 | 78.92 |
| 09/11/2026 16:05 | 126 | 78.92 |
| 09/11/2026 16:05 | 1 | 78.92 |
| 09/11/2026 16:05 | 208 | 78.93 |
| 09/11/2026 16:05 | 127 | 78.93 |
| 09/11/2026 16:05 | 113 | 78.95 |
| 09/11/2026 16:05 | 175 | 78.95 |
| 09/11/2026 16:05 | 2 | 78.94 |
| 09/11/2026 16:05 | 99 | 78.94 |
| 09/11/2026 16:05 | 154 | 78.93 |
| 09/11/2026 16:05 | 10 | 78.93 |
| 09/11/2026 16:05 | 82 | 78.93 |
| 09/11/2026 16:05 | 44 | 78.93 |
| 09/11/2026 16:05 | 110 | 78.93 |
| 09/11/2026 16:05 | 75 | 78.93 |
| 09/11/2026 16:05 | 35 | 78.93 |
| 09/11/2026 16:05 | 92 | 78.93 |
| 09/11/2026 16:05 | 7 | 78.93 |
| 09/11/2026 16:04 | 111 | 78.95 |
| 09/11/2026 16:04 | 30 | 78.95 |
| 09/11/2026 16:04 | 101 | 78.95 |
| 09/11/2026 16:04 | 175 | 78.95 |
| 09/11/2026 16:04 | 5 | 78.94 |
| 09/11/2026 16:04 | 99 | 78.94 |
| 09/11/2026 16:04 | 220 | 78.94 |
| 09/11/2026 16:04 | 111 | 78.92 |
| 09/11/2026 16:04 | 3 | 78.92 |
| 09/11/2026 16:04 | 41 | 78.92 |
| 09/11/2026 16:04 | 175 | 78.90 |
| 09/11/2026 16:04 | 110 | 78.90 |
| 09/11/2026 16:04 | 117 | 78.90 |
| 09/11/2026 16:04 | 147 | 78.90 |
| 09/11/2026 16:04 | 135 | 78.90 |
| 09/11/2026 16:04 | 491 | 78.89 |
| 09/11/2026 16:04 | 9 | 78.89 |
| 09/11/2026 16:04 | 44 | 78.89 |
| 09/11/2026 16:04 | 33 | 78.87 |
| 09/11/2026 16:04 | 18 | 78.88 |
| 09/11/2026 16:04 | 191 | 78.88 |
| 09/11/2026 16:04 | 110 | 78.88 |
| 09/11/2026 16:04 | 98 | 78.88 |
| 09/11/2026 16:04 | 1 | 78.88 |
| 09/11/2026 16:04 | 100 | 78.89 |
| 09/11/2026 16:04 | 110 | 78.90 |
| 09/11/2026 16:04 | 55 | 78.90 |
| 09/11/2026 16:04 | 108 | 78.90 |
| 09/11/2026 16:04 | 359 | 78.90 |
| 09/11/2026 16:04 | 51 | 78.90 |
| 09/11/2026 16:04 | 31 | 78.89 |
| 09/11/2026 16:04 | 51 | 78.89 |
| 09/11/2026 16:04 | 2 | 78.88 |
| 09/11/2026 16:04 | 175 | 78.89 |
| 09/11/2026 16:04 | 56 | 78.89 |
| 09/11/2026 16:04 | 127 | 78.89 |
| 09/11/2026 16:04 | 127 | 78.90 |
| 09/11/2026 16:04 | 2 | 78.90 |
| 09/11/2026 16:04 | 110 | 78.90 |
| 09/11/2026 16:04 | 4 | 78.91 |
| 09/11/2026 16:04 | 110 | 78.91 |
| 09/11/2026 16:04 | 210 | 78.91 |
| 09/11/2026 16:04 | 65 | 78.91 |
| 09/11/2026 16:04 | 6 | 78.91 |
| 09/11/2026 16:04 | 175 | 78.90 |
| 09/11/2026 16:04 | 3 | 78.90 |
| 09/11/2026 16:04 | 88 | 78.90 |
| 09/11/2026 16:04 | 121 | 78.90 |
| 09/11/2026 16:04 | 51 | 78.91 |
| 09/11/2026 16:04 | 5 | 78.91 |
| 09/11/2026 16:04 | 224 | 78.91 |
| 09/11/2026 16:04 | 127 | 78.92 |
| 09/11/2026 16:04 | 196 | 78.92 |
| 09/11/2026 16:04 | 15 | 78.93 |
| 09/11/2026 16:04 | 175 | 78.93 |
| 09/11/2026 16:04 | 32 | 78.94 |
| 09/11/2026 16:04 | 42 | 78.94 |
| 09/11/2026 16:04 | 457 | 78.94 |
| 09/11/2026 16:04 | 31 | 78.94 |
| 09/11/2026 16:04 | 15 | 78.94 |
| 09/11/2026 16:04 | 38 | 78.94 |
| 09/11/2026 16:04 | 58 | 78.94 |
| 09/11/2026 16:04 | 3 | 78.94 |
| 09/11/2026 16:04 | 100 | 78.94 |
| 09/11/2026 16:03 | 10 | 78.96 |
| 09/11/2026 16:03 | 55 | 78.96 |
| 09/11/2026 16:03 | 110 | 78.96 |
| 09/11/2026 16:03 | 99 | 78.95 |
| 09/11/2026 16:03 | 26 | 78.95 |
| 09/11/2026 16:03 | 7 | 78.95 |
| 09/11/2026 16:03 | 10 | 78.96 |
| 09/11/2026 16:03 | 66 | 78.96 |
| 09/11/2026 16:03 | 99 | 78.96 |
| 09/11/2026 16:03 | 23 | 78.96 |
| 09/11/2026 16:03 | 13 | 78.96 |
| 09/11/2026 16:03 | 39 | 78.96 |
| 09/11/2026 16:03 | 8 | 78.96 |
| 09/11/2026 16:03 | 2 | 78.95 |
| 09/11/2026 16:03 | 5 | 78.95 |
| 09/11/2026 16:03 | 25 | 78.95 |
| 09/11/2026 16:03 | 2 | 78.95 |
| 09/11/2026 16:03 | 220 | 78.95 |
| 09/11/2026 16:03 | 121 | 78.95 |
| 09/11/2026 16:03 | 54 | 78.95 |
| 09/11/2026 16:03 | 121 | 78.95 |
| 09/11/2026 16:03 | 150 | 78.96 |
| 09/11/2026 16:02 | 62 | 78.95 |
| 09/11/2026 16:02 | 5 | 78.95 |
| 09/11/2026 16:02 | 122 | 78.95 |
| 09/11/2026 16:02 | 87 | 78.95 |
| 09/11/2026 16:02 | 121 | 78.95 |
| 09/11/2026 16:02 | 73 | 78.97 |
| 09/11/2026 16:02 | 99 | 78.96 |
| 09/11/2026 16:02 | 68 | 78.96 |
| 09/11/2026 16:02 | 55 | 78.95 |
| 09/11/2026 16:02 | 110 | 78.95 |
| 09/11/2026 16:02 | 97 | 78.95 |
| 09/11/2026 16:02 | 13 | 78.95 |
| 09/11/2026 16:02 | 198 | 78.95 |
| 09/11/2026 16:02 | 65 | 78.95 |
| 09/11/2026 16:02 | 110 | 78.95 |
| 09/11/2026 16:02 | 14 | 78.95 |
| 09/11/2026 16:02 | 85 | 78.95 |
| 09/11/2026 16:02 | 110 | 78.95 |
| 09/11/2026 16:02 | 1 | 78.95 |
| 09/11/2026 16:02 | 2 | 78.95 |
| 09/11/2026 16:02 | 44 | 78.95 |
| 09/11/2026 16:02 | 39 | 78.95 |
| 09/11/2026 16:02 | 30 | 78.95 |
| 09/11/2026 16:02 | 3 | 78.96 |
| 09/11/2026 16:02 | 10 | 78.97 |
| 09/11/2026 16:02 | 99 | 78.97 |
| 09/11/2026 16:02 | 70 | 78.97 |
| 09/11/2026 16:02 | 12 | 78.97 |
| 09/11/2026 16:02 | 127 | 78.97 |
| 09/11/2026 16:02 | 10 | 78.98 |
| 09/11/2026 16:02 | 44 | 78.98 |
| 09/11/2026 16:02 | 184 | 78.99 |
| 09/11/2026 16:02 | 204 | 78.99 |
| 09/11/2026 16:02 | 398 | 78.99 |
| 09/11/2026 16:02 | 127 | 78.99 |
| 09/11/2026 16:02 | 110 | 79.00 |
| 09/11/2026 16:02 | 175 | 79.00 |
| 09/11/2026 16:02 | 60 | 79.00 |
| 09/11/2026 16:02 | 44 | 79.00 |
| 09/11/2026 16:02 | 88 | 79.00 |
| 09/11/2026 16:02 | 127 | 79.00 |
| 09/11/2026 16:02 | 238 | 79.00 |
| 09/11/2026 16:02 | 23 | 79.00 |
| 09/11/2026 16:02 | 31 | 79.00 |
| 09/11/2026 16:02 | 24 | 79.00 |
| 09/11/2026 16:02 | 110 | 79.00 |
| 09/11/2026 16:02 | 10 | 79.01 |
| 09/11/2026 16:02 | 77 | 79.01 |
| 09/11/2026 16:02 | 88 | 79.01 |
| 09/11/2026 16:02 | 74 | 79.01 |
| 09/11/2026 16:02 | 51 | 79.00 |
| 09/11/2026 16:02 | 47 | 79.00 |
| 09/11/2026 16:02 | 6 | 79.00 |
| 09/11/2026 16:02 | 10 | 79.00 |
| 09/11/2026 16:02 | 10 | 79.00 |
| 09/11/2026 16:02 | 77 | 79.00 |
| 09/11/2026 16:02 | 88 | 79.00 |
| 09/11/2026 16:02 | 88 | 79.00 |
| 09/11/2026 16:02 | 247 | 79.00 |
| 09/11/2026 16:02 | 127 | 79.00 |
| 09/11/2026 16:01 | 127 | 79.02 |
| 09/11/2026 16:01 | 55 | 79.025 |
| 09/11/2026 16:01 | 6 | 79.04 |
| 09/11/2026 16:01 | 136 | 79.04 |
| 09/11/2026 16:01 | 99 | 79.03 |
| 09/11/2026 16:01 | 110 | 79.02 |
| 09/11/2026 16:01 | 2 | 79.00 |
| 09/11/2026 16:01 | 40 | 79.00 |
| 09/11/2026 16:01 | 110 | 79.00 |
| 09/11/2026 16:01 | 99 | 78.99 |
| 09/11/2026 16:01 | 61 | 79.00 |
| 09/11/2026 16:01 | 2 | 79.00 |
| 09/11/2026 16:01 | 127 | 79.00 |
| 09/11/2026 16:01 | 110 | 79.00 |
| 09/11/2026 16:01 | 130 | 79.00 |
| 09/11/2026 16:01 | 138 | 79.01 |
| 09/11/2026 16:01 | 110 | 79.01 |
| 09/11/2026 16:01 | 192 | 79.01 |
| 09/11/2026 16:01 | 127 | 79.01 |
| 09/11/2026 16:01 | 127 | 79.02 |
| 09/11/2026 16:01 | 110 | 79.02 |
| 09/11/2026 16:01 | 270 | 79.03 |
| 09/11/2026 16:01 | 76 | 79.03 |
| 09/11/2026 16:01 | 26 | 79.03 |
| 09/11/2026 16:01 | 88 | 79.03 |
| 09/11/2026 16:01 | 26 | 79.015 |
| 09/11/2026 16:01 | 2 | 79.02 |
| 09/11/2026 16:01 | 15 | 79.02 |
| 09/11/2026 16:01 | 30 | 79.01 |
| 09/11/2026 16:01 | 2 | 79.03 |
| 09/11/2026 16:01 | 10 | 79.02 |
| 09/11/2026 16:01 | 55 | 79.02 |
| 09/11/2026 16:00 | 221 | 79.01 |
| 09/11/2026 16:00 | 110 | 79.02 |
| 09/11/2026 16:00 | 101 | 79.02 |
| 09/11/2026 16:00 | 2 | 79.02 |
| 09/11/2026 16:00 | 78 | 79.02 |
| 09/11/2026 16:00 | 137 | 79.02 |
| 09/11/2026 16:00 | 7 | 79.04 |
| 09/11/2026 16:00 | 33 | 79.04 |
| 09/11/2026 16:00 | 7 | 79.05 |
| 09/11/2026 16:00 | 19 | 79.05 |
| 09/11/2026 16:00 | 14 | 79.05 |
| 09/11/2026 16:00 | 77 | 79.05 |
| 09/11/2026 16:00 | 284 | 79.05 |
| 09/11/2026 16:00 | 107 | 79.06 |
| 09/11/2026 16:00 | 110 | 79.06 |
| 09/11/2026 16:00 | 129 | 79.08 |
| 09/11/2026 16:00 | 73 | 79.08 |
| 09/11/2026 16:00 | 126 | 79.08 |
| 09/11/2026 16:00 | 55 | 79.11 |
| 09/11/2026 16:00 | 142 | 79.11 |
| 09/11/2026 16:00 | 4 | 79.10 |
| 09/11/2026 16:00 | 1630 | 79.10 |
| 09/11/2026 16:00 | 1800 | 79.10 |
| 09/11/2026 16:00 | 5 | 79.10 |
| 09/11/2026 16:00 | 29 | 79.10 |
| 09/11/2026 16:00 | 100 | 79.10 |
| 09/11/2026 16:00 | 100 | 79.10 |
| 09/11/2026 16:00 | 5 | 79.10 |
| 09/11/2026 16:00 | 20 | 79.10 |
| 09/11/2026 16:00 | 7 | 79.10 |
| 09/11/2026 16:00 | 3 | 79.10 |
| 09/11/2026 16:00 | 700 | 79.10 |
| 09/11/2026 16:00 | 20 | 79.10 |
| 09/11/2026 16:00 | 135 | 79.09 |
| 09/11/2026 16:00 | 122 | 79.09 |
| 09/11/2026 16:00 | 115 | 79.09 |
| 09/11/2026 16:00 | 84 | 79.08 |
| 09/11/2026 16:00 | 2 | 79.07 |
| 09/11/2026 16:00 | 47 | 79.08 |
| 09/11/2026 16:00 | 128 | 79.08 |
| 09/11/2026 16:00 | 19 | 79.08 |
| 09/11/2026 16:00 | 50 | 79.08 |
| 09/11/2026 16:00 | 130 | 79.07 |
| 09/11/2026 16:00 | 57 | 79.05 |
| 09/11/2026 16:00 | 50 | 79.05 |
| 09/11/2026 16:00 | 36 | 79.04 |
| 09/11/2026 16:00 | 116 | 79.04 |
| 09/11/2026 16:00 | 116 | 79.04 |
| 09/11/2026 16:00 | 110 | 79.04 |
| 09/11/2026 16:00 | 110 | 79.03 |
| 09/11/2026 16:00 | 239 | 79.02 |
| 09/11/2026 16:00 | 61 | 79.02 |
| 09/11/2026 16:00 | 4 | 79.01 |
| 09/11/2026 16:00 | 74 | 79.01 |
| 09/11/2026 16:00 | 21 | 79.01 |
| 09/11/2026 16:00 | 86 | 79.01 |
| 09/11/2026 16:00 | 94 | 79.00 |
| 09/11/2026 16:00 | 303 | 79.00 |
| 09/11/2026 16:00 | 134 | 79.00 |
| 09/11/2026 16:00 | 130 | 79.00 |
| 09/11/2026 16:00 | 44 | 79.00 |
| 09/11/2026 15:59 | 99 | 78.99 |
| 09/11/2026 15:59 | 121 | 78.99 |
| 09/11/2026 15:59 | 123 | 78.99 |
| 09/11/2026 15:59 | 110 | 78.99 |
| 09/11/2026 15:59 | 47 | 79.00 |
| 09/11/2026 15:59 | 133 | 78.99 |
| 09/11/2026 15:59 | 120 | 78.99 |
| 09/11/2026 15:59 | 120 | 78.99 |
| 09/11/2026 15:59 | 96 | 78.99 |
| 09/11/2026 15:59 | 14 | 78.99 |
| 09/11/2026 15:59 | 507 | 78.98 |
| 09/11/2026 15:59 | 26 | 78.98 |
| 09/11/2026 15:59 | 110 | 78.99 |
| 09/11/2026 15:59 | 208 | 78.99 |
| 09/11/2026 15:59 | 104 | 79.00 |
| 09/11/2026 15:59 | 110 | 79.00 |
| 09/11/2026 15:59 | 167 | 79.00 |
| 09/11/2026 15:59 | 10 | 79.00 |
| 09/11/2026 15:59 | 14 | 79.01 |
| 09/11/2026 15:59 | 6 | 79.00 |
| 09/11/2026 15:59 | 26 | 79.00 |
| 09/11/2026 15:59 | 100 | 79.00 |
| 09/11/2026 15:59 | 2 | 79.00 |
| 09/11/2026 15:59 | 137 | 79.00 |
| 09/11/2026 15:59 | 1941 | 79.00 |
| 09/11/2026 15:59 | 10 | 79.00 |
| 09/11/2026 15:59 | 162 | 79.00 |
| 09/11/2026 15:59 | 4 | 79.00 |
| 09/11/2026 15:59 | 12 | 79.00 |
| 09/11/2026 15:59 | 50 | 79.00 |
| 09/11/2026 15:59 | 15 | 79.00 |
| 09/11/2026 15:59 | 21 | 79.00 |
| 09/11/2026 15:59 | 5 | 79.00 |
| 09/11/2026 15:59 | 4 | 79.00 |
| 09/11/2026 15:59 | 500 | 79.00 |
| 09/11/2026 15:59 | 150 | 79.00 |
| 09/11/2026 15:59 | 285 | 79.00 |
| 09/11/2026 15:59 | 100 | 79.00 |
| 09/11/2026 15:59 | 20 | 79.00 |
| 09/11/2026 15:59 | 471 | 79.00 |
| 09/11/2026 15:59 | 54 | 79.00 |
| 09/11/2026 15:59 | 225 | 79.00 |
| 09/11/2026 15:59 | 2 | 79.00 |
| 09/11/2026 15:59 | 2 | 79.00 |
| 09/11/2026 15:59 | 20 | 79.00 |
| 09/11/2026 15:59 | 50 | 79.00 |
| 09/11/2026 15:59 | 100 | 79.00 |
| 09/11/2026 15:59 | 100 | 79.00 |
| 09/11/2026 15:59 | 100 | 79.00 |
| 09/11/2026 15:59 | 7 | 79.00 |
| 09/11/2026 15:59 | 10 | 79.00 |
| 09/11/2026 15:59 | 20 | 79.00 |
| 09/11/2026 15:59 | 5 | 79.00 |
| 09/11/2026 15:59 | 68 | 79.00 |
| 09/11/2026 15:59 | 9 | 79.00 |
| 09/11/2026 15:59 | 50 | 79.00 |
| 09/11/2026 15:59 | 7 | 79.00 |
| 09/11/2026 15:59 | 140 | 79.00 |
| 09/11/2026 15:59 | 1 | 79.00 |
| 09/11/2026 15:59 | 10 | 79.00 |
| 09/11/2026 15:59 | 100 | 79.00 |
| 09/11/2026 15:59 | 100 | 79.00 |
| 09/11/2026 15:59 | 30 | 79.00 |
| 09/11/2026 15:59 | 182 | 79.00 |
| 09/11/2026 15:59 | 310 | 79.00 |
| 09/11/2026 15:59 | 270 | 79.00 |
| 09/11/2026 15:59 | 270 | 79.00 |
| 09/11/2026 15:59 | 6 | 79.00 |
| 09/11/2026 15:59 | 6 | 79.00 |
| 09/11/2026 15:59 | 110 | 78.99 |
| 09/11/2026 15:59 | 4 | 78.99 |
| 09/11/2026 15:59 | 136 | 78.99 |
| 09/11/2026 15:59 | 175 | 78.99 |
| 09/11/2026 15:59 | 36 | 78.99 |
| 09/11/2026 15:59 | 49 | 78.98 |
| 09/11/2026 15:59 | 110 | 78.98 |
| 09/11/2026 15:59 | 138 | 78.98 |
| 09/11/2026 15:59 | 20 | 78.98 |
| 09/11/2026 15:59 | 21 | 78.97 |
| 09/11/2026 15:59 | 117 | 78.96 |
| 09/11/2026 15:59 | 65 | 78.96 |
| 09/11/2026 15:59 | 119 | 78.96 |
| 09/11/2026 15:59 | 67 | 78.95 |
| 09/11/2026 15:59 | 30 | 78.95 |
| 09/11/2026 15:59 | 350 | 78.95 |
| 09/11/2026 15:59 | 35 | 78.95 |
| 09/11/2026 15:59 | 33 | 78.94 |
| 09/11/2026 15:59 | 22 | 78.93 |
| 09/11/2026 15:59 | 44 | 78.93 |
| 09/11/2026 15:59 | 30 | 78.93 |
| 09/11/2026 15:59 | 56 | 78.93 |
| 09/11/2026 15:59 | 26 | 78.93 |
| 09/11/2026 15:59 | 155 | 78.93 |
| 09/11/2026 15:59 | 110 | 78.93 |
| 09/11/2026 15:59 | 89 | 78.93 |
| 09/11/2026 15:59 | 10 | 78.93 |
| 09/11/2026 15:59 | 110 | 78.93 |
| 09/11/2026 15:59 | 3 | 78.93 |
| 09/11/2026 15:59 | 35 | 78.93 |
| 09/11/2026 15:59 | 1 | 78.93 |
| 09/11/2026 15:59 | 14 | 78.93 |
| 09/11/2026 15:59 | 60 | 78.93 |
| 09/11/2026 15:59 | 21 | 78.93 |
| 09/11/2026 15:59 | 45 | 78.93 |
| 09/11/2026 15:59 | 15 | 78.93 |
| 09/11/2026 15:59 | 140 | 78.93 |
| 09/11/2026 15:59 | 59 | 78.935 |
| 09/11/2026 15:58 | 1 | 78.94 |
| 09/11/2026 15:58 | 81 | 78.94 |
| 09/11/2026 15:58 | 127 | 78.94 |
| 09/11/2026 15:58 | 110 | 78.94 |
| 09/11/2026 15:58 | 81 | 78.94 |
| 09/11/2026 15:58 | 15 | 78.95 |
| 09/11/2026 15:58 | 110 | 78.95 |
| 09/11/2026 15:58 | 126 | 78.94 |
| 09/11/2026 15:58 | 101 | 78.95 |
| 09/11/2026 15:58 | 112 | 78.95 |
| 09/11/2026 15:58 | 67 | 78.945 |
| 09/11/2026 15:58 | 4 | 78.95 |
| 09/11/2026 15:58 | 758 | 78.95 |
| 09/11/2026 15:58 | 156 | 78.95 |
| 09/11/2026 15:58 | 5 | 78.96 |
| 09/11/2026 15:58 | 77 | 78.96 |
| 09/11/2026 15:58 | 20 | 78.96 |
| 09/11/2026 15:58 | 74 | 78.96 |
| 09/11/2026 15:58 | 6 | 78.96 |
| 09/11/2026 15:58 | 47 | 78.955 |
| 09/11/2026 15:58 | 388 | 78.95 |
| 09/11/2026 15:57 | 14 | 78.94 |
| 09/11/2026 15:57 | 20 | 78.94 |
| 09/11/2026 15:57 | 127 | 78.94 |
| 09/11/2026 15:57 | 3 | 78.95 |
| 09/11/2026 15:57 | 126 | 78.94 |
| 09/11/2026 15:57 | 35 | 78.95 |
| 09/11/2026 15:57 | 25 | 78.94 |
| 09/11/2026 15:57 | 35 | 78.94 |
| 09/11/2026 15:57 | 54 | 78.93 |
| 09/11/2026 15:57 | 47 | 78.93 |
| 09/11/2026 15:57 | 32 | 78.93 |
| 09/11/2026 15:57 | 47 | 78.93 |
| 09/11/2026 15:57 | 6 | 78.92 |
| 09/11/2026 15:57 | 19 | 78.93 |
| 09/11/2026 15:57 | 16 | 78.93 |
| 09/11/2026 15:57 | 35 | 78.93 |
| 09/11/2026 15:57 | 175 | 78.93 |
| 09/11/2026 15:57 | 115 | 78.93 |
| 09/11/2026 15:57 | 87 | 78.93 |
| 09/11/2026 15:57 | 127 | 78.93 |
| 09/11/2026 15:57 | 110 | 78.93 |
| 09/11/2026 15:57 | 24 | 78.93 |
| 09/11/2026 15:57 | 143 | 78.93 |
| 09/11/2026 15:57 | 25 | 78.95 |
| 09/11/2026 15:57 | 110 | 78.95 |
| 09/11/2026 15:57 | 203 | 78.94 |
| 09/11/2026 15:57 | 175 | 78.94 |
| 09/11/2026 15:57 | 175 | 78.93 |
| 09/11/2026 15:57 | 104 | 78.93 |
| 09/11/2026 15:57 | 175 | 78.93 |
| 09/11/2026 15:57 | 82 | 78.94 |
| 09/11/2026 15:57 | 113 | 78.94 |
| 09/11/2026 15:57 | 127 | 78.94 |
| 09/11/2026 15:57 | 144 | 78.94 |
| 09/11/2026 15:56 | 126 | 78.94 |
| 09/11/2026 15:56 | 4 | 78.95 |
| 09/11/2026 15:56 | 153 | 78.95 |
| 09/11/2026 15:56 | 62 | 78.95 |
| 09/11/2026 15:56 | 51 | 78.95 |
| 09/11/2026 15:56 | 175 | 78.95 |
| 09/11/2026 15:56 | 138 | 78.95 |
| 09/11/2026 15:56 | 73 | 78.95 |
| 09/11/2026 15:56 | 118 | 78.95 |
| 09/11/2026 15:56 | 6 | 78.94 |
| 09/11/2026 15:56 | 432 | 78.94 |
| 09/11/2026 15:56 | 238 | 78.94 |
| 09/11/2026 15:56 | 33 | 78.94 |
| 09/11/2026 15:56 | 223 | 78.93 |
| 09/11/2026 15:56 | 126 | 78.92 |
| 09/11/2026 15:56 | 47 | 78.93 |
| 09/11/2026 15:56 | 40 | 78.93 |
| 09/11/2026 15:56 | 127 | 78.93 |
| 09/11/2026 15:56 | 110 | 78.94 |
| 09/11/2026 15:56 | 110 | 78.94 |
| 09/11/2026 15:56 | 175 | 78.94 |
| 09/11/2026 15:56 | 110 | 78.94 |
| 09/11/2026 15:56 | 27 | 78.94 |
| 09/11/2026 15:56 | 23 | 78.94 |
| 09/11/2026 15:56 | 72 | 78.94 |
| 09/11/2026 15:56 | 48 | 78.94 |
| 09/11/2026 15:56 | 175 | 78.94 |
| 09/11/2026 15:56 | 143 | 78.94 |
| 09/11/2026 15:56 | 145 | 78.94 |
| 09/11/2026 15:56 | 5 | 78.94 |
| 09/11/2026 15:56 | 441 | 78.94 |
| 09/11/2026 15:56 | 127 | 78.94 |
| 09/11/2026 15:56 | 102 | 78.95 |
| 09/11/2026 15:56 | 58 | 78.95 |
| 09/11/2026 15:56 | 52 | 78.95 |
| 09/11/2026 15:56 | 123 | 78.95 |
| 09/11/2026 15:56 | 175 | 78.95 |
| 09/11/2026 15:56 | 6 | 78.95 |
| 09/11/2026 15:56 | 127 | 78.95 |
| 09/11/2026 15:56 | 53 | 78.95 |
| 09/11/2026 15:56 | 62 | 78.95 |
| 09/11/2026 15:56 | 97 | 78.95 |
| 09/11/2026 15:56 | 13 | 78.95 |
| 09/11/2026 15:56 | 127 | 78.95 |
| 09/11/2026 15:56 | 12 | 78.95 |
| 09/11/2026 15:56 | 4 | 78.95 |
| 09/11/2026 15:56 | 20 | 78.94 |
| 09/11/2026 15:56 | 51 | 78.94 |
| 09/11/2026 15:56 | 51 | 78.93 |
| 09/11/2026 15:56 | 120 | 78.93 |
| 09/11/2026 15:56 | 14 | 78.93 |
| 09/11/2026 15:56 | 127 | 78.94 |
| 09/11/2026 15:56 | 51 | 78.94 |
| 09/11/2026 15:56 | 62 | 78.94 |
| 09/11/2026 15:56 | 110 | 78.94 |
| 09/11/2026 15:56 | 47 | 78.94 |
| 09/11/2026 15:56 | 52 | 78.94 |
| 09/11/2026 15:56 | 175 | 78.92 |
| 09/11/2026 15:56 | 64 | 78.91 |
| 09/11/2026 15:56 | 253 | 78.91 |
| 09/11/2026 15:56 | 104 | 78.91 |
| 09/11/2026 15:56 | 17 | 78.91 |
| 09/11/2026 15:56 | 6 | 78.90 |
| 09/11/2026 15:56 | 100 | 78.90 |
| 09/11/2026 15:56 | 65 | 78.90 |
| 09/11/2026 15:56 | 110 | 78.90 |
| 09/11/2026 15:56 | 25 | 78.90 |
| 09/11/2026 15:55 | 175 | 78.89 |
| 09/11/2026 15:55 | 22 | 78.88 |
| 09/11/2026 15:55 | 22 | 78.88 |
| 09/11/2026 15:55 | 40 | 78.88 |
| 09/11/2026 15:55 | 33 | 78.88 |
| 09/11/2026 15:55 | 18 | 78.89 |
| 09/11/2026 15:55 | 26 | 78.895 |
| 09/11/2026 15:55 | 64 | 78.90 |
| 09/11/2026 15:55 | 9 | 78.91 |
| 09/11/2026 15:55 | 132 | 78.90 |
| 09/11/2026 15:55 | 33 | 78.90 |
| 09/11/2026 15:55 | 127 | 78.90 |
| 09/11/2026 15:55 | 117 | 78.90 |
| 09/11/2026 15:55 | 55 | 78.91 |
| 09/11/2026 15:55 | 38 | 78.91 |
| 09/11/2026 15:55 | 34 | 78.91 |
| 09/11/2026 15:55 | 98 | 78.91 |
| 09/11/2026 15:55 | 209 | 78.91 |
| 09/11/2026 15:55 | 22 | 78.91 |
| 09/11/2026 15:55 | 5 | 78.94 |
| 09/11/2026 15:55 | 86 | 78.94 |
| 09/11/2026 15:55 | 16 | 78.94 |
| 09/11/2026 15:55 | 30 | 78.94 |
| 09/11/2026 15:55 | 27 | 78.94 |
| 09/11/2026 15:55 | 127 | 78.94 |
| 09/11/2026 15:55 | 38 | 78.945 |
| 09/11/2026 15:55 | 47 | 78.95 |
| 09/11/2026 15:55 | 454 | 78.95 |
| 09/11/2026 15:55 | 33 | 78.95 |
| 09/11/2026 15:54 | 68 | 78.95 |
| 09/11/2026 15:54 | 300 | 78.94 |
| 09/11/2026 15:54 | 60 | 78.945 |
| 09/11/2026 15:54 | 2 | 78.95 |
| 09/11/2026 15:54 | 55 | 78.94 |
| 09/11/2026 15:54 | 57 | 78.93 |
| 09/11/2026 15:54 | 10 | 78.93 |
| 09/11/2026 15:54 | 98 | 78.93 |
| 09/11/2026 15:54 | 77 | 78.93 |
| 09/11/2026 15:54 | 1 | 78.93 |
| 09/11/2026 15:54 | 62 | 78.93 |
| 09/11/2026 15:54 | 132 | 78.94 |
| 09/11/2026 15:54 | 59 | 78.94 |
| 09/11/2026 15:54 | 9 | 78.94 |
| 09/11/2026 15:54 | 103 | 78.94 |
| 09/11/2026 15:54 | 58 | 78.94 |
| 09/11/2026 15:54 | 347 | 78.94 |
| 09/11/2026 15:54 | 132 | 78.94 |
| 09/11/2026 15:54 | 59 | 78.93 |
| 09/11/2026 15:54 | 8 | 78.92 |
| 09/11/2026 15:54 | 88 | 78.92 |
| 09/11/2026 15:54 | 28 | 78.92 |
| 09/11/2026 15:54 | 83 | 78.92 |
| 09/11/2026 15:54 | 175 | 78.91 |
| 09/11/2026 15:54 | 59 | 78.905 |
| 09/11/2026 15:54 | 64 | 78.91 |
| 09/11/2026 15:54 | 24 | 78.91 |
| 09/11/2026 15:54 | 62 | 78.91 |
| 09/11/2026 15:53 | 42 | 78.91 |
| 09/11/2026 15:53 | 175 | 78.91 |
| 09/11/2026 15:53 | 1003 | 78.92 |
| 09/11/2026 15:53 | 13 | 78.92 |
| 09/11/2026 15:53 | 127 | 78.93 |
| 09/11/2026 15:53 | 110 | 78.93 |
| 09/11/2026 15:53 | 61 | 78.93 |
| 09/11/2026 15:53 | 121 | 78.93 |
| 09/11/2026 15:53 | 44 | 78.93 |
| 09/11/2026 15:53 | 126 | 78.90 |
| 09/11/2026 15:53 | 52 | 78.90 |
| 09/11/2026 15:53 | 4 | 78.90 |
| 09/11/2026 15:53 | 1 | 78.90 |
| 09/11/2026 15:53 | 10 | 78.90 |
| 09/11/2026 15:53 | 132 | 78.90 |
| 09/11/2026 15:53 | 110 | 78.90 |
| 09/11/2026 15:53 | 8 | 78.895 |
| 09/11/2026 15:53 | 167 | 78.895 |
| 09/11/2026 15:53 | 58 | 78.90 |
| 09/11/2026 15:53 | 10 | 78.90 |
| 09/11/2026 15:53 | 100 | 78.90 |
| 09/11/2026 15:53 | 5 | 78.88 |
| 09/11/2026 15:53 | 16 | 78.87 |
| 09/11/2026 15:53 | 175 | 78.87 |
| 09/11/2026 15:53 | 3 | 78.87 |
| 09/11/2026 15:53 | 62 | 78.865 |
| 09/11/2026 15:52 | 3 | 78.86 |
| 09/11/2026 15:52 | 16 | 78.85 |
| 09/11/2026 15:52 | 151 | 78.85 |
| 09/11/2026 15:52 | 5 | 78.85 |
| 09/11/2026 15:52 | 310 | 78.85 |
| 09/11/2026 15:52 | 463 | 78.85 |
| 09/11/2026 15:52 | 421 | 78.85 |
| 09/11/2026 15:52 | 55 | 78.85 |
| 09/11/2026 15:52 | 120 | 78.85 |
| 09/11/2026 15:52 | 66 | 78.83 |
| 09/11/2026 15:52 | 53 | 78.83 |
| 09/11/2026 15:52 | 4 | 78.80 |
| 09/11/2026 15:52 | 23 | 78.80 |
| 09/11/2026 15:52 | 127 | 78.82 |
| 09/11/2026 15:52 | 16 | 78.84 |
| 09/11/2026 15:52 | 1 | 78.84 |
| 09/11/2026 15:52 | 192 | 78.84 |
| 09/11/2026 15:52 | 68 | 78.84 |
| 09/11/2026 15:52 | 3 | 78.84 |
| 09/11/2026 15:52 | 68 | 78.84 |
| 09/11/2026 15:52 | 17 | 78.84 |
| 09/11/2026 15:52 | 37 | 78.845 |
| 09/11/2026 15:52 | 30 | 78.85 |
| 09/11/2026 15:52 | 10 | 78.85 |
| 09/11/2026 15:52 | 10 | 78.85 |
| 09/11/2026 15:52 | 100 | 78.85 |
| 09/11/2026 15:51 | 33 | 78.85 |
| 09/11/2026 15:51 | 21 | 78.86 |
| 09/11/2026 15:51 | 1 | 78.86 |
| 09/11/2026 15:51 | 10 | 78.85 |
| 09/11/2026 15:51 | 50 | 78.84 |
| 09/11/2026 15:51 | 50 | 78.84 |
| 09/11/2026 15:51 | 55 | 78.84 |
| 09/11/2026 15:51 | 100 | 78.82 |
| 09/11/2026 15:51 | 56 | 78.83 |
| 09/11/2026 15:51 | 54 | 78.82 |
| 09/11/2026 15:51 | 47 | 78.82 |
| 09/11/2026 15:51 | 6 | 78.82 |
| 09/11/2026 15:51 | 50 | 78.82 |
| 09/11/2026 15:51 | 46 | 78.815 |
| 09/11/2026 15:51 | 52 | 78.81 |
| 09/11/2026 15:51 | 175 | 78.81 |
| 09/11/2026 15:51 | 13 | 78.80 |
| 09/11/2026 15:51 | 9 | 78.80 |
| 09/11/2026 15:51 | 110 | 78.80 |
| 09/11/2026 15:51 | 99 | 78.80 |
| 09/11/2026 15:51 | 99 | 78.80 |
| 09/11/2026 15:51 | 99 | 78.80 |
| 09/11/2026 15:51 | 99 | 78.80 |
| 09/11/2026 15:51 | 93 | 78.80 |
| 09/11/2026 15:51 | 175 | 78.80 |
| 09/11/2026 15:51 | 51 | 78.80 |
| 09/11/2026 15:51 | 3 | 78.80 |
| 09/11/2026 15:51 | 50 | 78.80 |
| 09/11/2026 15:51 | 175 | 78.79 |
| 09/11/2026 15:51 | 272 | 78.78 |
| 09/11/2026 15:51 | 110 | 78.78 |
| 09/11/2026 15:51 | 52 | 78.78 |
| 09/11/2026 15:51 | 62 | 78.78 |
| 09/11/2026 15:51 | 42 | 78.78 |
| 09/11/2026 15:51 | 120 | 78.78 |
| 09/11/2026 15:51 | 33 | 78.78 |
| 09/11/2026 15:51 | 175 | 78.78 |
| 09/11/2026 15:51 | 101 | 78.79 |
| 09/11/2026 15:51 | 33 | 78.79 |
| 09/11/2026 15:51 | 2 | 78.79 |
| 09/11/2026 15:51 | 22 | 78.79 |
| 09/11/2026 15:51 | 110 | 78.79 |
| 09/11/2026 15:51 | 51 | 78.79 |
| 09/11/2026 15:51 | 89 | 78.79 |
| 09/11/2026 15:51 | 50 | 78.78 |
| 09/11/2026 15:51 | 3 | 78.78 |
| 09/11/2026 15:51 | 175 | 78.78 |
| 09/11/2026 15:51 | 8 | 78.78 |
| 09/11/2026 15:51 | 22 | 78.78 |
| 09/11/2026 15:51 | 243 | 78.78 |
| 09/11/2026 15:51 | 94 | 78.78 |
| 09/11/2026 15:51 | 62 | 78.78 |
| 09/11/2026 15:51 | 6 | 78.78 |
| 09/11/2026 15:51 | 33 | 78.78 |
| 09/11/2026 15:50 | 33 | 78.78 |
| 09/11/2026 15:50 | 34 | 78.78 |
| 09/11/2026 15:50 | 74 | 78.78 |
| 09/11/2026 15:50 | 5 | 78.78 |
| 09/11/2026 15:50 | 1719 | 78.78 |
| 09/11/2026 15:50 | 942 | 78.78 |
| 09/11/2026 15:50 | 133 | 78.78 |
| 09/11/2026 15:50 | 366 | 78.78 |
| 09/11/2026 15:50 | 40 | 78.78 |
| 09/11/2026 15:50 | 40 | 78.78 |
| 09/11/2026 15:50 | 40 | 78.78 |
| 09/11/2026 15:50 | 13 | 78.78 |
| 09/11/2026 15:50 | 27 | 78.78 |
| 09/11/2026 15:50 | 40 | 78.78 |
| 09/11/2026 15:50 | 194 | 78.78 |
| 09/11/2026 15:50 | 40 | 78.78 |
| 09/11/2026 15:50 | 948 | 78.78 |
| 09/11/2026 15:50 | 137 | 78.78 |
| 09/11/2026 15:50 | 52 | 78.78 |
| 09/11/2026 15:50 | 110 | 78.78 |
| 09/11/2026 15:50 | 100 | 78.78 |
| 09/11/2026 15:50 | 131 | 78.78 |
| 09/11/2026 15:50 | 274 | 78.78 |
| 09/11/2026 15:50 | 175 | 78.78 |
| 09/11/2026 15:50 | 147 | 78.78 |
| 09/11/2026 15:50 | 1326 | 78.78 |
| 09/11/2026 15:50 | 158 | 78.78 |
| 09/11/2026 15:50 | 4567 | 78.78 |
| 09/11/2026 15:50 | 5 | 78.78 |
| 09/11/2026 15:50 | 110 | 78.78 |
| 09/11/2026 15:50 | 1 | 78.78 |
| 09/11/2026 15:50 | 14 | 78.78 |
| 09/11/2026 15:50 | 26 | 78.78 |
| 09/11/2026 15:50 | 5 | 78.78 |
| 09/11/2026 15:50 | 40 | 78.78 |
| 09/11/2026 15:50 | 299 | 78.78 |
| 09/11/2026 15:50 | 74 | 78.78 |
| 09/11/2026 15:50 | 98 | 78.78 |
| 09/11/2026 15:50 | 93 | 78.78 |
| 09/11/2026 15:50 | 10 | 78.78 |
| 09/11/2026 15:50 | 55 | 78.78 |
| 09/11/2026 15:50 | 3 | 78.78 |
| 09/11/2026 15:50 | 121 | 78.78 |
| 09/11/2026 15:50 | 88 | 78.78 |
| 09/11/2026 15:50 | 200 | 78.78 |
| 09/11/2026 15:50 | 110 | 78.78 |
| 09/11/2026 15:50 | 175 | 78.78 |
| 09/11/2026 15:50 | 52 | 78.77 |
| 09/11/2026 15:50 | 10 | 78.76 |
| 09/11/2026 15:50 | 51 | 78.76 |
| 09/11/2026 15:50 | 102 | 78.76 |
| 09/11/2026 15:50 | 44 | 78.76 |
| 09/11/2026 15:50 | 18 | 78.75 |
| 09/11/2026 15:50 | 175 | 78.75 |
| 09/11/2026 15:50 | 7 | 78.75 |
| 09/11/2026 15:50 | 103 | 78.75 |
| 09/11/2026 15:50 | 96 | 78.75 |
| 09/11/2026 15:50 | 52 | 78.76 |
| 09/11/2026 15:50 | 7 | 78.76 |
| 09/11/2026 15:50 | 16 | 78.76 |
| 09/11/2026 15:50 | 175 | 78.76 |
| 09/11/2026 15:50 | 3 | 78.75 |
| 09/11/2026 15:50 | 43 | 78.75 |
| 09/11/2026 15:50 | 175 | 78.75 |
| 09/11/2026 15:50 | 109 | 78.75 |
| 09/11/2026 15:50 | 34 | 78.75 |
| 09/11/2026 15:50 | 1 | 78.75 |
| 09/11/2026 15:50 | 100 | 78.75 |
| 09/11/2026 15:50 | 50 | 78.75 |
| 09/11/2026 15:50 | 10 | 78.75 |
| 09/11/2026 15:50 | 10 | 78.74 |
| 09/11/2026 15:50 | 51 | 78.73 |
| 09/11/2026 15:50 | 100 | 78.72 |
| 09/11/2026 15:50 | 110 | 78.73 |
| 09/11/2026 15:50 | 351 | 78.73 |
| 09/11/2026 15:50 | 16 | 78.73 |
| 09/11/2026 15:50 | 175 | 78.73 |
| 09/11/2026 15:50 | 93 | 78.73 |
| 09/11/2026 15:50 | 135 | 78.73 |
| 09/11/2026 15:50 | 56 | 78.73 |
| 09/11/2026 15:50 | 138 | 78.73 |
| 09/11/2026 15:50 | 53 | 78.74 |
| 09/11/2026 15:50 | 75 | 78.73 |
| 09/11/2026 15:50 | 67 | 78.73 |
| 09/11/2026 15:50 | 4 | 78.74 |
| 09/11/2026 15:50 | 2516 | 78.74 |
| 09/11/2026 15:50 | 198 | 78.74 |
| 09/11/2026 15:50 | 121 | 78.74 |
| 09/11/2026 15:50 | 6 | 78.74 |
| 09/11/2026 15:50 | 126 | 78.74 |
| 09/11/2026 15:50 | 110 | 78.74 |
| 09/11/2026 15:50 | 135 | 78.74 |
| 09/11/2026 15:50 | 84 | 78.74 |
| 09/11/2026 15:50 | 175 | 78.74 |
| 09/11/2026 15:50 | 87 | 78.71 |
| 09/11/2026 15:50 | 160 | 78.71 |
| 09/11/2026 15:50 | 15 | 78.71 |
| 09/11/2026 15:50 | 15 | 78.70 |
| 09/11/2026 15:50 | 26 | 78.71 |
| 09/11/2026 15:50 | 96 | 78.73 |
| 09/11/2026 15:50 | 51 | 78.72 |
| 09/11/2026 15:50 | 43 | 78.69 |
| 09/11/2026 15:50 | 62 | 78.69 |
| 09/11/2026 15:50 | 169 | 78.69 |
| 09/11/2026 15:50 | 6 | 78.69 |
| 09/11/2026 15:50 | 66 | 78.69 |
| 09/11/2026 15:50 | 20 | 78.69 |
| 09/11/2026 15:50 | 20 | 78.69 |
| 09/11/2026 15:50 | 109 | 78.70 |
| 09/11/2026 15:50 | 194 | 78.695 |
| 09/11/2026 15:50 | 20 | 78.69 |
| 09/11/2026 15:50 | 40 | 78.69 |
| 09/11/2026 15:50 | 20 | 78.69 |
| 09/11/2026 15:50 | 39 | 78.69 |
| 09/11/2026 15:50 | 390 | 78.68 |
| 09/11/2026 15:50 | 119 | 78.67 |
| 09/11/2026 15:50 | 135 | 78.67 |
| 09/11/2026 15:50 | 73 | 78.67 |
| 09/11/2026 15:50 | 175 | 78.67 |
| 09/11/2026 15:50 | 24 | 78.68 |
| 09/11/2026 15:50 | 134 | 78.68 |
| 09/11/2026 15:50 | 131 | 78.68 |
| 09/11/2026 15:50 | 175 | 78.68 |
| 09/11/2026 15:50 | 258 | 78.69 |
| 09/11/2026 15:50 | 45 | 78.69 |
| 09/11/2026 15:50 | 149 | 78.69 |
| 09/11/2026 15:50 | 128 | 78.69 |
| 09/11/2026 15:50 | 141 | 78.69 |
| 09/11/2026 15:50 | 175 | 78.69 |
| 09/11/2026 15:50 | 17 | 78.70 |
| 09/11/2026 15:50 | 17 | 78.70 |
| 09/11/2026 15:50 | 175 | 78.70 |
| 09/11/2026 15:50 | 97 | 78.70 |
| 09/11/2026 15:50 | 110 | 78.70 |
| 09/11/2026 15:50 | 175 | 78.71 |
| 09/11/2026 15:50 | 19 | 78.71 |
| 09/11/2026 15:50 | 175 | 78.71 |
| 09/11/2026 15:50 | 175 | 78.70 |
| 09/11/2026 15:50 | 227 | 78.70 |
| 09/11/2026 15:50 | 128 | 78.70 |
| 09/11/2026 15:50 | 135 | 78.70 |
| 09/11/2026 15:50 | 149 | 78.70 |
| 09/11/2026 15:50 | 110 | 78.70 |
| 09/11/2026 15:50 | 175 | 78.70 |
| 09/11/2026 15:50 | 99 | 78.71 |
| 09/11/2026 15:50 | 148 | 78.71 |
| 09/11/2026 15:50 | 99 | 78.71 |
| 09/11/2026 15:50 | 130 | 78.71 |
| 09/11/2026 15:50 | 128 | 78.71 |
| 09/11/2026 15:50 | 310 | 78.71 |
| 09/11/2026 15:50 | 175 | 78.71 |
| 09/11/2026 15:50 | 128 | 78.72 |
| 09/11/2026 15:50 | 1 | 78.72 |
| 09/11/2026 15:50 | 21 | 78.72 |
| 09/11/2026 15:50 | 97 | 78.72 |
| 09/11/2026 15:50 | 175 | 78.72 |
| 09/11/2026 15:50 | 31 | 78.72 |
| 09/11/2026 15:50 | 36 | 78.73 |
| 09/11/2026 15:50 | 62 | 78.73 |
| 09/11/2026 15:50 | 1 | 78.73 |
| 09/11/2026 15:50 | 4 | 78.72 |
| 09/11/2026 15:50 | 62 | 78.72 |
| 09/11/2026 15:50 | 99 | 78.72 |
| 09/11/2026 15:50 | 128 | 78.72 |
| 09/11/2026 15:50 | 148 | 78.72 |
| 09/11/2026 15:50 | 140 | 78.72 |
| 09/11/2026 15:50 | 62 | 78.72 |
| 09/11/2026 15:50 | 175 | 78.72 |
| 09/11/2026 15:50 | 110 | 78.72 |
| 09/11/2026 15:50 | 18 | 78.72 |
| 09/11/2026 15:50 | 7 | 78.72 |
| 09/11/2026 15:50 | 44 | 78.74 |
| 09/11/2026 15:50 | 220 | 78.73 |
| 09/11/2026 15:50 | 97 | 78.73 |
| 09/11/2026 15:50 | 65 | 78.73 |
| 09/11/2026 15:50 | 110 | 78.73 |
| 09/11/2026 15:50 | 40 | 78.72 |
| 09/11/2026 15:49 | 47 | 78.73 |
| 09/11/2026 15:49 | 175 | 78.73 |
| 09/11/2026 15:49 | 127 | 78.73 |
| 09/11/2026 15:49 | 51 | 78.73 |
| 09/11/2026 15:49 | 154 | 78.72 |
| 09/11/2026 15:49 | 98 | 78.73 |
| 09/11/2026 15:49 | 175 | 78.74 |
| 09/11/2026 15:49 | 47 | 78.72 |
| 09/11/2026 15:49 | 52 | 78.72 |
| 09/11/2026 15:49 | 53 | 78.70 |
| 09/11/2026 15:49 | 4 | 78.70 |
| 09/11/2026 15:49 | 69 | 78.69 |
| 09/11/2026 15:49 | 128 | 78.69 |
| 09/11/2026 15:49 | 128 | 78.70 |
| 09/11/2026 15:49 | 39 | 78.70 |
| 09/11/2026 15:49 | 51 | 78.71 |
| 09/11/2026 15:49 | 126 | 78.71 |
| 09/11/2026 15:49 | 25 | 78.71 |
| 09/11/2026 15:49 | 28 | 78.715 |
| 09/11/2026 15:49 | 128 | 78.71 |
| 09/11/2026 15:49 | 52 | 78.70 |
| 09/11/2026 15:49 | 28 | 78.71 |
| 09/11/2026 15:49 | 317 | 78.71 |
| 09/11/2026 15:49 | 104 | 78.71 |
| 09/11/2026 15:49 | 201 | 78.71 |
| 09/11/2026 15:49 | 3 | 78.71 |
| 09/11/2026 15:49 | 11 | 78.71 |
| 09/11/2026 15:49 | 128 | 78.71 |
| 09/11/2026 15:49 | 34 | 78.72 |
| 09/11/2026 15:49 | 51 | 78.72 |
| 09/11/2026 15:49 | 77 | 78.72 |
| 09/11/2026 15:49 | 1 | 78.72 |
| 09/11/2026 15:49 | 30 | 78.73 |
| 09/11/2026 15:49 | 100 | 78.73 |
| 09/11/2026 15:48 | 64 | 78.73 |
| 09/11/2026 15:48 | 64 | 78.72 |
| 09/11/2026 15:48 | 3 | 78.72 |
| 09/11/2026 15:48 | 4 | 78.71 |
| 09/11/2026 15:48 | 40 | 78.70 |
| 09/11/2026 15:48 | 20 | 78.70 |
| 09/11/2026 15:48 | 20 | 78.70 |
| 09/11/2026 15:48 | 10 | 78.69 |
| 09/11/2026 15:48 | 114 | 78.69 |
| 09/11/2026 15:48 | 4 | 78.67 |
| 09/11/2026 15:48 | 171 | 78.67 |
| 09/11/2026 15:48 | 121 | 78.67 |
| 09/11/2026 15:48 | 59 | 78.67 |
| 09/11/2026 15:48 | 17 | 78.67 |
| 09/11/2026 15:48 | 11 | 78.67 |
| 09/11/2026 15:48 | 3 | 78.69 |
| 09/11/2026 15:48 | 11 | 78.69 |
| 09/11/2026 15:48 | 39 | 78.67 |
| 09/11/2026 15:48 | 11 | 78.67 |
| 09/11/2026 15:48 | 99 | 78.67 |
| 09/11/2026 15:47 | 51 | 78.68 |
| 09/11/2026 15:47 | 32 | 78.665 |
| 09/11/2026 15:47 | 11 | 78.66 |
| 09/11/2026 15:47 | 40 | 78.67 |
| 09/11/2026 15:47 | 51 | 78.68 |
| 09/11/2026 15:47 | 44 | 78.68 |
| 09/11/2026 15:47 | 15 | 78.69 |
| 09/11/2026 15:47 | 19 | 78.69 |
| 09/11/2026 15:47 | 121 | 78.69 |
| 09/11/2026 15:47 | 37 | 78.69 |
| 09/11/2026 15:47 | 11 | 78.69 |
| 09/11/2026 15:47 | 17 | 78.69 |
| 09/11/2026 15:47 | 130 | 78.70 |
| 09/11/2026 15:47 | 84 | 78.70 |
| 09/11/2026 15:47 | 330 | 78.70 |
| 09/11/2026 15:47 | 175 | 78.70 |
| 09/11/2026 15:47 | 344 | 78.71 |
| 09/11/2026 15:47 | 175 | 78.71 |
| 09/11/2026 15:47 | 62 | 78.71 |
| 09/11/2026 15:47 | 110 | 78.71 |
| 09/11/2026 15:47 | 22 | 78.71 |
| 09/11/2026 15:47 | 68 | 78.71 |
| 09/11/2026 15:47 | 54 | 78.71 |
| 09/11/2026 15:47 | 29 | 78.71 |
| 09/11/2026 15:47 | 121 | 78.71 |
| 09/11/2026 15:47 | 62 | 78.70 |
| 09/11/2026 15:47 | 16 | 78.69 |
| 09/11/2026 15:47 | 9 | 78.67 |
| 09/11/2026 15:47 | 66 | 78.67 |
| 09/11/2026 15:47 | 9 | 78.68 |
| 09/11/2026 15:47 | 119 | 78.68 |
| 09/11/2026 15:47 | 3 | 78.68 |
| 09/11/2026 15:47 | 1 | 78.68 |
| 09/11/2026 15:47 | 98 | 78.68 |
| 09/11/2026 15:47 | 112 | 78.68 |
| 09/11/2026 15:47 | 9 | 78.68 |
| 09/11/2026 15:47 | 4 | 78.68 |
| 09/11/2026 15:46 | 14 | 78.69 |
| 09/11/2026 15:46 | 36 | 78.69 |
| 09/11/2026 15:46 | 10 | 78.68 |
| 09/11/2026 15:46 | 8 | 78.68 |
| 09/11/2026 15:46 | 25 | 78.68 |
| 09/11/2026 15:46 | 66 | 78.70 |
| 09/11/2026 15:46 | 35 | 78.70 |
| 09/11/2026 15:46 | 7 | 78.70 |
| 09/11/2026 15:46 | 50 | 78.70 |
| 09/11/2026 15:46 | 2 | 78.70 |
| 09/11/2026 15:46 | 1 | 78.70 |
| 09/11/2026 15:46 | 4 | 78.70 |
| 09/11/2026 15:46 | 110 | 78.69 |
| 09/11/2026 15:46 | 62 | 78.69 |
| 09/11/2026 15:46 | 15 | 78.69 |
| 09/11/2026 15:46 | 17 | 78.69 |
| 09/11/2026 15:46 | 36 | 78.69 |
| 09/11/2026 15:46 | 36 | 78.69 |
| 09/11/2026 15:46 | 71 | 78.69 |
| 09/11/2026 15:46 | 10 | 78.68 |
| 09/11/2026 15:46 | 110 | 78.68 |
| 09/11/2026 15:46 | 11 | 78.68 |
| 09/11/2026 15:46 | 49 | 78.67 |
| 09/11/2026 15:46 | 51 | 78.66 |
| 09/11/2026 15:46 | 5 | 78.67 |
| 09/11/2026 15:46 | 22 | 78.67 |
| 09/11/2026 15:46 | 175 | 78.68 |
| 09/11/2026 15:46 | 15 | 78.69 |
| 09/11/2026 15:46 | 10 | 78.69 |
| 09/11/2026 15:46 | 320 | 78.68 |
| 09/11/2026 15:46 | 128 | 78.68 |
| 09/11/2026 15:46 | 165 | 78.69 |
| 09/11/2026 15:46 | 62 | 78.69 |
| 09/11/2026 15:46 | 110 | 78.69 |
| 09/11/2026 15:46 | 12 | 78.69 |
| 09/11/2026 15:46 | 43 | 78.69 |
| 09/11/2026 15:46 | 52 | 78.68 |
| 09/11/2026 15:46 | 36 | 78.68 |
| 09/11/2026 15:46 | 62 | 78.68 |
| 09/11/2026 15:46 | 54 | 78.68 |
| 09/11/2026 15:46 | 132 | 78.69 |
| 09/11/2026 15:46 | 55 | 78.69 |
| 09/11/2026 15:46 | 8 | 78.68 |
| 09/11/2026 15:46 | 47 | 78.68 |
| 09/11/2026 15:46 | 175 | 78.67 |
| 09/11/2026 15:46 | 6 | 78.67 |
| 09/11/2026 15:46 | 14 | 78.67 |
| 09/11/2026 15:46 | 94 | 78.67 |
| 09/11/2026 15:46 | 34 | 78.67 |
| 09/11/2026 15:46 | 193 | 78.67 |
| 09/11/2026 15:46 | 16 | 78.68 |
| 09/11/2026 15:46 | 175 | 78.68 |
| 09/11/2026 15:46 | 24 | 78.68 |
| 09/11/2026 15:46 | 54 | 78.69 |
| 09/11/2026 15:46 | 175 | 78.69 |
| 09/11/2026 15:46 | 55 | 78.69 |
| 09/11/2026 15:46 | 100 | 78.69 |
| 09/11/2026 15:46 | 122 | 78.69 |
| 09/11/2026 15:46 | 127 | 78.69 |
| 09/11/2026 15:46 | 6 | 78.69 |
| 09/11/2026 15:46 | 49 | 78.68 |
| 09/11/2026 15:46 | 110 | 78.68 |
| 09/11/2026 15:46 | 57 | 78.68 |
| 09/11/2026 15:46 | 23 | 78.68 |
| 09/11/2026 15:46 | 62 | 78.68 |
| 09/11/2026 15:46 | 42 | 78.68 |
| 09/11/2026 15:46 | 20 | 78.68 |
| 09/11/2026 15:46 | 20 | 78.67 |
| 09/11/2026 15:46 | 18 | 78.67 |
| 09/11/2026 15:46 | 34 | 78.67 |
| 09/11/2026 15:46 | 13 | 78.67 |
| 09/11/2026 15:45 | 52 | 78.66 |
| 09/11/2026 15:45 | 34 | 78.64 |
| 09/11/2026 15:45 | 44 | 78.64 |
| 09/11/2026 15:45 | 44 | 78.63 |
| 09/11/2026 15:45 | 175 | 78.64 |
| 09/11/2026 15:45 | 22 | 78.64 |
| 09/11/2026 15:45 | 2 | 78.64 |
| 09/11/2026 15:45 | 20 | 78.64 |
| 09/11/2026 15:45 | 152 | 78.64 |
| 09/11/2026 15:45 | 3 | 78.64 |
| 09/11/2026 15:45 | 33 | 78.64 |
| 09/11/2026 15:45 | 1 | 78.64 |
| 09/11/2026 15:45 | 65 | 78.64 |
| 09/11/2026 15:45 | 110 | 78.64 |
| 09/11/2026 15:45 | 89 | 78.65 |
| 09/11/2026 15:45 | 15 | 78.65 |
| 09/11/2026 15:45 | 1 | 78.63 |
| 09/11/2026 15:45 | 1 | 78.63 |
| 09/11/2026 15:45 | 51 | 78.64 |
| 09/11/2026 15:45 | 617 | 78.63 |
| 09/11/2026 15:45 | 51 | 78.62 |
| 09/11/2026 15:45 | 4 | 78.61 |
| 09/11/2026 15:45 | 48 | 78.61 |
| 09/11/2026 15:45 | 51 | 78.61 |
| 09/11/2026 15:45 | 51 | 78.61 |
| 09/11/2026 15:45 | 51 | 78.61 |
| 09/11/2026 15:45 | 227 | 78.61 |
| 09/11/2026 15:45 | 140 | 78.62 |
| 09/11/2026 15:45 | 51 | 78.62 |
| 09/11/2026 15:45 | 51 | 78.62 |
| 09/11/2026 15:45 | 110 | 78.62 |
| 09/11/2026 15:45 | 44 | 78.62 |
| 09/11/2026 15:45 | 127 | 78.62 |
| 09/11/2026 15:45 | 51 | 78.62 |
| 09/11/2026 15:45 | 53 | 78.62 |
| 09/11/2026 15:45 | 174 | 78.62 |
| 09/11/2026 15:45 | 1 | 78.61 |
| 09/11/2026 15:45 | 52 | 78.60 |
| 09/11/2026 15:44 | 93 | 78.58 |
| 09/11/2026 15:44 | 88 | 78.58 |
| 09/11/2026 15:44 | 108 | 78.59 |
| 09/11/2026 15:44 | 28 | 78.59 |
| 09/11/2026 15:44 | 3 | 78.59 |
| 09/11/2026 15:44 | 22 | 78.59 |
| 09/11/2026 15:44 | 55 | 78.59 |
| 09/11/2026 15:44 | 67 | 78.59 |
| 09/11/2026 15:44 | 10 | 78.59 |
| 09/11/2026 15:44 | 44 | 78.59 |
| 09/11/2026 15:44 | 135 | 78.59 |
| 09/11/2026 15:44 | 54 | 78.59 |
| 09/11/2026 15:44 | 54 | 78.59 |
| 09/11/2026 15:44 | 175 | 78.59 |
| 09/11/2026 15:44 | 110 | 78.59 |
| 09/11/2026 15:44 | 175 | 78.59 |
| 09/11/2026 15:44 | 110 | 78.59 |
| 09/11/2026 15:44 | 44 | 78.59 |
| 09/11/2026 15:44 | 48 | 78.60 |
| 09/11/2026 15:44 | 175 | 78.60 |
| 09/11/2026 15:44 | 2 | 78.57 |
| 09/11/2026 15:44 | 44 | 78.56 |
| 09/11/2026 15:44 | 54 | 78.55 |
| 09/11/2026 15:44 | 54 | 78.55 |
| 09/11/2026 15:44 | 338 | 78.55 |
| 09/11/2026 15:44 | 54 | 78.56 |
| 09/11/2026 15:44 | 164 | 78.56 |
| 09/11/2026 15:44 | 50 | 78.58 |
| 09/11/2026 15:44 | 66 | 78.58 |
| 09/11/2026 15:44 | 66 | 78.58 |
| 09/11/2026 15:44 | 22 | 78.58 |
| 09/11/2026 15:44 | 27 | 78.58 |
| 09/11/2026 15:44 | 37 | 78.58 |
| 09/11/2026 15:44 | 84 | 78.58 |
| 09/11/2026 15:44 | 232 | 78.58 |
| 09/11/2026 15:44 | 175 | 78.58 |
| 09/11/2026 15:44 | 65 | 78.57 |
| 09/11/2026 15:44 | 13 | 78.57 |
| 09/11/2026 15:44 | 121 | 78.57 |
| 09/11/2026 15:44 | 87 | 78.57 |
| 09/11/2026 15:44 | 51 | 78.57 |
| 09/11/2026 15:44 | 110 | 78.57 |
| 09/11/2026 15:44 | 175 | 78.57 |
| 09/11/2026 15:44 | 297 | 78.57 |
| 09/11/2026 15:44 | 282 | 78.57 |
| 09/11/2026 15:44 | 66 | 78.57 |
| 09/11/2026 15:44 | 19 | 78.56 |
| 09/11/2026 15:44 | 175 | 78.57 |
| 09/11/2026 15:44 | 46 | 78.57 |
| 09/11/2026 15:44 | 90 | 78.57 |
| 09/11/2026 15:44 | 110 | 78.56 |
| 09/11/2026 15:44 | 157 | 78.57 |
| 09/11/2026 15:44 | 277 | 78.57 |
| 09/11/2026 15:44 | 137 | 78.57 |
| 09/11/2026 15:44 | 62 | 78.57 |
| 09/11/2026 15:44 | 282 | 78.57 |
| 09/11/2026 15:44 | 297 | 78.57 |
| 09/11/2026 15:44 | 175 | 78.57 |
| 09/11/2026 15:44 | 203 | 78.56 |
| 09/11/2026 15:44 | 175 | 78.56 |
| 09/11/2026 15:44 | 156 | 78.56 |
| 09/11/2026 15:44 | 628 | 78.56 |
| 09/11/2026 15:44 | 327 | 78.56 |
| 09/11/2026 15:44 | 135 | 78.56 |
| 09/11/2026 15:44 | 310 | 78.56 |
| 09/11/2026 15:44 | 123 | 78.56 |
| 09/11/2026 15:44 | 157 | 78.55 |
| 09/11/2026 15:44 | 110 | 78.55 |
| 09/11/2026 15:44 | 135 | 78.55 |
| 09/11/2026 15:44 | 84 | 78.55 |
| 09/11/2026 15:44 | 175 | 78.55 |
| 09/11/2026 15:44 | 338 | 78.55 |
| 09/11/2026 15:44 | 356 | 78.55 |
| 09/11/2026 15:44 | 51 | 78.55 |
| 09/11/2026 15:44 | 157 | 78.54 |
| 09/11/2026 15:44 | 6 | 78.54 |
| 09/11/2026 15:44 | 137 | 78.54 |
| 09/11/2026 15:44 | 303 | 78.54 |
| 09/11/2026 15:44 | 129 | 78.54 |
| 09/11/2026 15:44 | 136 | 78.54 |
| 09/11/2026 15:44 | 320 | 78.54 |
| 09/11/2026 15:44 | 175 | 78.54 |
| 09/11/2026 15:44 | 51 | 78.54 |
| 09/11/2026 15:44 | 110 | 78.54 |
| 09/11/2026 15:44 | 51 | 78.53 |
| 09/11/2026 15:44 | 349 | 78.53 |
| 09/11/2026 15:44 | 2 | 78.52 |
| 09/11/2026 15:44 | 22 | 78.52 |
| 09/11/2026 15:44 | 50 | 78.53 |
| 09/11/2026 15:44 | 1 | 78.53 |
| 09/11/2026 15:44 | 11 | 78.52 |
| 09/11/2026 15:44 | 44 | 78.54 |
| 09/11/2026 15:44 | 121 | 78.54 |
| 09/11/2026 15:44 | 51 | 78.54 |
| 09/11/2026 15:44 | 90 | 78.54 |
| 09/11/2026 15:44 | 24 | 78.54 |
| 09/11/2026 15:44 | 14 | 78.54 |
| 09/11/2026 15:44 | 2 | 78.54 |
| 09/11/2026 15:44 | 12 | 78.54 |
| 09/11/2026 15:44 | 2 | 78.55 |
| 09/11/2026 15:44 | 52 | 78.55 |
| 09/11/2026 15:44 | 14 | 78.55 |
| 09/11/2026 15:44 | 24 | 78.57 |
| 09/11/2026 15:44 | 175 | 78.57 |
| 09/11/2026 15:44 | 4 | 78.57 |
| 09/11/2026 15:44 | 143 | 78.57 |
| 09/11/2026 15:44 | 121 | 78.57 |
| 09/11/2026 15:44 | 3 | 78.58 |
| 09/11/2026 15:44 | 22 | 78.58 |
| 09/11/2026 15:44 | 50 | 78.59 |
| 09/11/2026 15:44 | 60 | 78.58 |
| 09/11/2026 15:44 | 51 | 78.57 |
| 09/11/2026 15:44 | 51 | 78.57 |
| 09/11/2026 15:44 | 1 | 78.56 |
| 09/11/2026 15:44 | 132 | 78.56 |
| 09/11/2026 15:43 | 39 | 78.565 |
| 09/11/2026 15:43 | 52 | 78.56 |
| 09/11/2026 15:43 | 51 | 78.56 |
| 09/11/2026 15:43 | 36 | 78.56 |
| 09/11/2026 15:43 | 191 | 78.56 |
| 09/11/2026 15:43 | 53 | 78.55 |
| 09/11/2026 15:43 | 9 | 78.55 |
| 09/11/2026 15:43 | 44 | 78.55 |
| 09/11/2026 15:43 | 18 | 78.565 |
| 09/11/2026 15:43 | 59 | 78.56 |
| 09/11/2026 15:43 | 6 | 78.57 |
| 09/11/2026 15:43 | 11 | 78.57 |
| 09/11/2026 15:43 | 110 | 78.57 |
| 09/11/2026 15:43 | 130 | 78.59 |
| 09/11/2026 15:43 | 52 | 78.59 |
| 09/11/2026 15:43 | 142 | 78.58 |
| 09/11/2026 15:43 | 175 | 78.57 |
| 09/11/2026 15:43 | 150 | 78.57 |
| 09/11/2026 15:43 | 61 | 78.59 |
| 09/11/2026 15:43 | 57 | 78.59 |
| 09/11/2026 15:43 | 12 | 78.60 |
| 09/11/2026 15:43 | 22 | 78.60 |
| 09/11/2026 15:43 | 110 | 78.59 |
| 09/11/2026 15:43 | 8 | 78.59 |
| 09/11/2026 15:43 | 11 | 78.59 |
| 09/11/2026 15:43 | 20 | 78.56 |
| 09/11/2026 15:43 | 60 | 78.56 |
| 09/11/2026 15:43 | 99 | 78.55 |
| 09/11/2026 15:43 | 369 | 78.55 |
| 09/11/2026 15:43 | 175 | 78.55 |
| 09/11/2026 15:43 | 40 | 78.57 |
| 09/11/2026 15:43 | 110 | 78.57 |
| 09/11/2026 15:43 | 4 | 78.56 |
| 09/11/2026 15:43 | 57 | 78.56 |
| 09/11/2026 15:43 | 303 | 78.54 |
| 09/11/2026 15:43 | 56 | 78.54 |
| 09/11/2026 15:43 | 175 | 78.54 |
| 09/11/2026 15:42 | 110 | 78.54 |
| 09/11/2026 15:42 | 110 | 78.54 |
| 09/11/2026 15:42 | 98 | 78.52 |
| 09/11/2026 15:42 | 77 | 78.52 |
| 09/11/2026 15:42 | 43 | 78.51 |
| 09/11/2026 15:42 | 132 | 78.51 |
| 09/11/2026 15:42 | 61 | 78.47 |
| 09/11/2026 15:42 | 117 | 78.48 |
| 09/11/2026 15:42 | 58 | 78.48 |
| 09/11/2026 15:42 | 16 | 78.50 |
| 09/11/2026 15:42 | 159 | 78.50 |
| 09/11/2026 15:42 | 3 | 78.51 |
| 09/11/2026 15:42 | 55 | 78.51 |
| 09/11/2026 15:42 | 22 | 78.51 |
| 09/11/2026 15:42 | 159 | 78.52 |
| 09/11/2026 15:42 | 16 | 78.52 |
| 09/11/2026 15:42 | 54 | 78.53 |
| 09/11/2026 15:42 | 175 | 78.53 |
| 09/11/2026 15:42 | 54 | 78.53 |
| 09/11/2026 15:42 | 55 | 78.53 |
| 09/11/2026 15:42 | 55 | 78.53 |
| 09/11/2026 15:42 | 55 | 78.53 |
| 09/11/2026 15:42 | 120 | 78.53 |
| 09/11/2026 15:42 | 55 | 78.53 |
| 09/11/2026 15:42 | 4 | 78.52 |
| 09/11/2026 15:42 | 55 | 78.52 |
| 09/11/2026 15:42 | 175 | 78.52 |
| 09/11/2026 15:42 | 55 | 78.51 |
| 09/11/2026 15:42 | 102 | 78.51 |
| 09/11/2026 15:42 | 155 | 78.51 |
| 09/11/2026 15:42 | 325 | 78.51 |
| 09/11/2026 15:42 | 343 | 78.51 |
| 09/11/2026 15:42 | 135 | 78.51 |
| 09/11/2026 15:42 | 142 | 78.51 |
| 09/11/2026 15:42 | 175 | 78.51 |
| 09/11/2026 15:42 | 75 | 78.52 |
| 09/11/2026 15:42 | 297 | 78.52 |
| 09/11/2026 15:42 | 33 | 78.52 |
| 09/11/2026 15:42 | 55 | 78.52 |
| 09/11/2026 15:42 | 99 | 78.52 |
| 09/11/2026 15:42 | 138 | 78.52 |
| 09/11/2026 15:42 | 155 | 78.52 |
| 09/11/2026 15:42 | 175 | 78.52 |
| 09/11/2026 15:42 | 110 | 78.52 |
| 09/11/2026 15:42 | 175 | 78.53 |
| 09/11/2026 15:42 | 123 | 78.53 |
| 09/11/2026 15:42 | 23 | 78.54 |
| 09/11/2026 15:42 | 62 | 78.54 |
| 09/11/2026 15:42 | 37 | 78.54 |
| 09/11/2026 15:42 | 186 | 78.54 |
| 09/11/2026 15:42 | 122 | 78.54 |
| 09/11/2026 15:42 | 6 | 78.53 |
| 09/11/2026 15:42 | 99 | 78.53 |
| 09/11/2026 15:42 | 16 | 78.49 |
| 09/11/2026 15:42 | 175 | 78.49 |
| 09/11/2026 15:42 | 126 | 78.49 |
| 09/11/2026 15:41 | 26 | 78.50 |
| 09/11/2026 15:41 | 53 | 78.51 |
| 09/11/2026 15:41 | 6 | 78.50 |
| 09/11/2026 15:41 | 11 | 78.50 |
| 09/11/2026 15:41 | 47 | 78.51 |
| 09/11/2026 15:41 | 53 | 78.51 |
| 09/11/2026 15:41 | 14 | 78.49 |
| 09/11/2026 15:41 | 227 | 78.49 |
| 09/11/2026 15:41 | 118 | 78.51 |
| 09/11/2026 15:41 | 4 | 78.50 |
| 09/11/2026 15:41 | 863 | 78.50 |
| 09/11/2026 15:41 | 191 | 78.50 |
| 09/11/2026 15:41 | 69 | 78.50 |
| 09/11/2026 15:41 | 67 | 78.50 |
| 09/11/2026 15:41 | 242 | 78.50 |
| 09/11/2026 15:41 | 121 | 78.50 |
| 09/11/2026 15:41 | 20 | 78.50 |
| 09/11/2026 15:41 | 37 | 78.50 |
| 09/11/2026 15:41 | 51 | 78.50 |
| 09/11/2026 15:41 | 51 | 78.48 |
| 09/11/2026 15:41 | 66 | 78.46 |
| 09/11/2026 15:41 | 110 | 78.46 |
| 09/11/2026 15:41 | 175 | 78.47 |
| 09/11/2026 15:41 | 51 | 78.47 |
| 09/11/2026 15:41 | 96 | 78.48 |
| 09/11/2026 15:41 | 65 | 78.47 |
| 09/11/2026 15:41 | 110 | 78.47 |
| 09/11/2026 15:41 | 6 | 78.47 |
| 09/11/2026 15:41 | 10 | 78.47 |
| 09/11/2026 15:41 | 276 | 78.47 |
| 09/11/2026 15:41 | 121 | 78.47 |
| 09/11/2026 15:41 | 52 | 78.47 |
| 09/11/2026 15:40 | 12 | 78.46 |
| 09/11/2026 15:40 | 65 | 78.46 |
| 09/11/2026 15:40 | 110 | 78.46 |
| 09/11/2026 15:40 | 100 | 78.44 |
| 09/11/2026 15:40 | 2 | 78.44 |
| 09/11/2026 15:40 | 203 | 78.44 |
| 09/11/2026 15:40 | 7 | 78.43 |
| 09/11/2026 15:40 | 11 | 78.43 |
| 09/11/2026 15:40 | 110 | 78.43 |
| 09/11/2026 15:40 | 66 | 78.41 |
| 09/11/2026 15:40 | 99 | 78.41 |
| 09/11/2026 15:40 | 10 | 78.40 |
| 09/11/2026 15:40 | 10 | 78.39 |
| 09/11/2026 15:40 | 99 | 78.39 |
| 09/11/2026 15:40 | 66 | 78.39 |
| 09/11/2026 15:40 | 69 | 78.38 |
| 09/11/2026 15:40 | 62 | 78.37 |
| 09/11/2026 15:40 | 99 | 78.37 |
| 09/11/2026 15:40 | 110 | 78.37 |
| 09/11/2026 15:40 | 10 | 78.39 |
| 09/11/2026 15:40 | 7 | 78.41 |
| 09/11/2026 15:40 | 10 | 78.41 |
| 09/11/2026 15:40 | 45 | 78.41 |
| 09/11/2026 15:40 | 153 | 78.43 |
| 09/11/2026 15:40 | 65 | 78.42 |
| 09/11/2026 15:40 | 7 | 78.42 |
| 09/11/2026 15:40 | 110 | 78.42 |
| 09/11/2026 15:40 | 11 | 78.42 |
| 09/11/2026 15:40 | 121 | 78.40 |
| 09/11/2026 15:40 | 62 | 78.40 |
| 09/11/2026 15:40 | 175 | 78.39 |
| 09/11/2026 15:40 | 2 | 78.38 |
| 09/11/2026 15:40 | 110 | 78.38 |
| 09/11/2026 15:40 | 11 | 78.38 |
| 09/11/2026 15:40 | 65 | 78.38 |
| 09/11/2026 15:40 | 47 | 78.38 |
| 09/11/2026 15:40 | 10 | 78.39 |
| 09/11/2026 15:40 | 10 | 78.39 |
| 09/11/2026 15:40 | 332 | 78.38 |
| 09/11/2026 15:40 | 175 | 78.38 |
| 09/11/2026 15:40 | 175 | 78.36 |
| 09/11/2026 15:40 | 110 | 78.36 |
| 09/11/2026 15:40 | 111 | 78.36 |
| 09/11/2026 15:40 | 118 | 78.37 |
| 09/11/2026 15:40 | 110 | 78.37 |
| 09/11/2026 15:40 | 21 | 78.36 |
| 09/11/2026 15:40 | 110 | 78.36 |
| 09/11/2026 15:40 | 87 | 78.36 |
| 09/11/2026 15:40 | 5 | 78.36 |
| 09/11/2026 15:40 | 1 | 78.36 |
| 09/11/2026 15:40 | 110 | 78.38 |
| 09/11/2026 15:40 | 175 | 78.39 |
| 09/11/2026 15:40 | 216 | 78.40 |
| 09/11/2026 15:40 | 123 | 78.40 |
| 09/11/2026 15:40 | 175 | 78.40 |
| 09/11/2026 15:40 | 33 | 78.39 |
| 09/11/2026 15:40 | 110 | 78.39 |
| 09/11/2026 15:40 | 110 | 78.38 |
| 09/11/2026 15:40 | 10 | 78.39 |
| 09/11/2026 15:40 | 100 | 78.36 |
| 09/11/2026 15:40 | 110 | 78.37 |
| 09/11/2026 15:40 | 22 | 78.37 |
| 09/11/2026 15:40 | 10 | 78.38 |
| 09/11/2026 15:40 | 55 | 78.38 |
| 09/11/2026 15:40 | 110 | 78.38 |
| 09/11/2026 15:40 | 250 | 78.38 |
| 09/11/2026 15:40 | 110 | 78.40 |
| 09/11/2026 15:40 | 55 | 78.40 |
| 09/11/2026 15:40 | 175 | 78.41 |
| 09/11/2026 15:40 | 7 | 78.41 |
| 09/11/2026 15:40 | 110 | 78.41 |
| 09/11/2026 15:40 | 99 | 78.41 |
| 09/11/2026 15:40 | 73 | 78.41 |
| 09/11/2026 15:40 | 110 | 78.41 |
| 09/11/2026 15:40 | 70 | 78.41 |
| 09/11/2026 15:40 | 40 | 78.41 |
| 09/11/2026 15:40 | 75 | 78.41 |
| 09/11/2026 15:40 | 100 | 78.41 |
| 09/11/2026 15:40 | 36 | 78.42 |
| 09/11/2026 15:40 | 54 | 78.42 |
| 09/11/2026 15:40 | 51 | 78.43 |
| 09/11/2026 15:40 | 70 | 78.43 |
| 09/11/2026 15:40 | 68 | 78.43 |
| 09/11/2026 15:40 | 107 | 78.43 |
| 09/11/2026 15:40 | 135 | 78.43 |
| 09/11/2026 15:40 | 110 | 78.45 |
| 09/11/2026 15:40 | 110 | 78.45 |
| 09/11/2026 15:40 | 10 | 78.45 |
| 09/11/2026 15:40 | 110 | 78.45 |
| 09/11/2026 15:40 | 118 | 78.45 |
| 09/11/2026 15:40 | 175 | 78.46 |
| 09/11/2026 15:40 | 114 | 78.46 |
| 09/11/2026 15:40 | 15 | 78.46 |
| 09/11/2026 15:40 | 92 | 78.46 |
| 09/11/2026 15:40 | 114 | 78.47 |
| 09/11/2026 15:40 | 111 | 78.48 |
| 09/11/2026 15:40 | 78 | 78.46 |
| 09/11/2026 15:40 | 48 | 78.47 |
| 09/11/2026 15:40 | 120 | 78.47 |
| 09/11/2026 15:40 | 179 | 78.48 |
| 09/11/2026 15:40 | 198 | 78.48 |
| 09/11/2026 15:40 | 121 | 78.48 |
| 09/11/2026 15:40 | 55 | 78.48 |
| 09/11/2026 15:40 | 548 | 78.48 |
| 09/11/2026 15:40 | 191 | 78.48 |
| 09/11/2026 15:40 | 135 | 78.48 |
| 09/11/2026 15:40 | 135 | 78.48 |
| 09/11/2026 15:40 | 135 | 78.48 |
| 09/11/2026 15:40 | 135 | 78.48 |
| 09/11/2026 15:40 | 45 | 78.48 |
| 09/11/2026 15:40 | 62 | 78.48 |
| 09/11/2026 15:40 | 99 | 78.48 |
| 09/11/2026 15:40 | 61 | 78.48 |
| 09/11/2026 15:40 | 18 | 78.48 |
| 09/11/2026 15:40 | 300 | 78.48 |
| 09/11/2026 15:40 | 284 | 78.48 |
| 09/11/2026 15:40 | 52 | 78.48 |
| 09/11/2026 15:40 | 130 | 78.48 |
| 09/11/2026 15:40 | 154 | 78.48 |
| 09/11/2026 15:40 | 74 | 78.48 |
| 09/11/2026 15:40 | 175 | 78.48 |
| 09/11/2026 15:40 | 112 | 78.48 |
| 09/11/2026 15:40 | 117 | 78.48 |
| 09/11/2026 15:40 | 175 | 78.49 |
| 09/11/2026 15:40 | 52 | 78.49 |
| 09/11/2026 15:40 | 62 | 78.49 |
| 09/11/2026 15:40 | 99 | 78.49 |
| 09/11/2026 15:40 | 110 | 78.49 |
| 09/11/2026 15:40 | 55 | 78.49 |
| 09/11/2026 15:40 | 122 | 78.48 |
| 09/11/2026 15:40 | 65 | 78.48 |
| 09/11/2026 15:40 | 110 | 78.48 |
| 09/11/2026 15:40 | 57 | 78.45 |
| 09/11/2026 15:40 | 306 | 78.45 |
| 09/11/2026 15:40 | 323 | 78.45 |
| 09/11/2026 15:40 | 110 | 78.45 |
| 09/11/2026 15:40 | 3 | 78.45 |
| 09/11/2026 15:40 | 278 | 78.46 |
| 09/11/2026 15:39 | 40 | 78.46 |
| 09/11/2026 15:39 | 155 | 78.47 |
| 09/11/2026 15:39 | 133 | 78.47 |
| 09/11/2026 15:39 | 71 | 78.47 |
| 09/11/2026 15:39 | 117 | 78.47 |
| 09/11/2026 15:39 | 208 | 78.47 |
| 09/11/2026 15:39 | 110 | 78.47 |
| 09/11/2026 15:39 | 110 | 78.48 |
| 09/11/2026 15:39 | 175 | 78.48 |
| 09/11/2026 15:39 | 189 | 78.48 |
| 09/11/2026 15:39 | 132 | 78.49 |
| 09/11/2026 15:39 | 43 | 78.49 |
| 09/11/2026 15:39 | 175 | 78.48 |
| 09/11/2026 15:39 | 264 | 78.45 |
| 09/11/2026 15:39 | 24 | 78.45 |
| 09/11/2026 15:39 | 16 | 78.45 |
| 09/11/2026 15:39 | 33 | 78.46 |
| 09/11/2026 15:39 | 85 | 78.46 |
| 09/11/2026 15:39 | 15 | 78.46 |
| 09/11/2026 15:39 | 122 | 78.47 |
| 09/11/2026 15:39 | 105 | 78.47 |
| 09/11/2026 15:39 | 103 | 78.47 |
| 09/11/2026 15:39 | 7 | 78.47 |
| 09/11/2026 15:39 | 175 | 78.49 |
| 09/11/2026 15:39 | 110 | 78.49 |
| 09/11/2026 15:39 | 44 | 78.47 |
| 09/11/2026 15:39 | 2 | 78.48 |
| 09/11/2026 15:39 | 99 | 78.48 |
| 09/11/2026 15:39 | 24 | 78.50 |
| 09/11/2026 15:39 | 22 | 78.49 |
| 09/11/2026 15:39 | 175 | 78.49 |
| 09/11/2026 15:39 | 175 | 78.48 |
| 09/11/2026 15:39 | 21 | 78.47 |
| 09/11/2026 15:39 | 10 | 78.48 |
| 09/11/2026 15:39 | 55 | 78.48 |
| 09/11/2026 15:39 | 110 | 78.48 |
| 09/11/2026 15:39 | 40 | 78.47 |
| 09/11/2026 15:39 | 10 | 78.47 |
| 09/11/2026 15:39 | 55 | 78.47 |
| 09/11/2026 15:39 | 110 | 78.47 |
| 09/11/2026 15:39 | 10 | 78.46 |
| 09/11/2026 15:39 | 44 | 78.46 |
| 09/11/2026 15:39 | 121 | 78.46 |
| 09/11/2026 15:39 | 63 | 78.45 |
| 09/11/2026 15:39 | 175 | 78.45 |
| 09/11/2026 15:39 | 204 | 78.45 |
| 09/11/2026 15:39 | 58 | 78.46 |
| 09/11/2026 15:39 | 175 | 78.47 |
| 09/11/2026 15:39 | 208 | 78.47 |
| 09/11/2026 15:39 | 62 | 78.48 |
| 09/11/2026 15:39 | 153 | 78.48 |
| 09/11/2026 15:39 | 36 | 78.48 |
| 09/11/2026 15:39 | 88 | 78.48 |
| 09/11/2026 15:39 | 97 | 78.48 |
| 09/11/2026 15:39 | 78 | 78.48 |
| 09/11/2026 15:39 | 10 | 78.47 |
| 09/11/2026 15:39 | 121 | 78.47 |
| 09/11/2026 15:39 | 44 | 78.47 |
| 09/11/2026 15:39 | 189 | 78.48 |
| 09/11/2026 15:39 | 10 | 78.49 |
| 09/11/2026 15:39 | 58 | 78.49 |
| 09/11/2026 15:39 | 134 | 78.49 |
| 09/11/2026 15:39 | 213 | 78.49 |
| 09/11/2026 15:39 | 142 | 78.49 |
| 09/11/2026 15:39 | 80 | 78.50 |
| 09/11/2026 15:39 | 55 | 78.51 |
| 09/11/2026 15:39 | 175 | 78.51 |
| 09/11/2026 15:39 | 175 | 78.53 |
| 09/11/2026 15:39 | 68 | 78.56 |
| 09/11/2026 15:39 | 16 | 78.56 |
| 09/11/2026 15:39 | 65 | 78.57 |
| 09/11/2026 15:39 | 33 | 78.57 |
| 09/11/2026 15:38 | 12 | 78.58 |
| 09/11/2026 15:38 | 118 | 78.58 |
| 09/11/2026 15:38 | 62 | 78.58 |
| 09/11/2026 15:38 | 99 | 78.58 |
| 09/11/2026 15:38 | 54 | 78.58 |
| 09/11/2026 15:38 | 120 | 78.58 |
| 09/11/2026 15:38 | 175 | 78.58 |
| 09/11/2026 15:38 | 71 | 78.61 |
| 09/11/2026 15:38 | 196 | 78.61 |
| 09/11/2026 15:38 | 132 | 78.61 |
| 09/11/2026 15:38 | 134 | 78.60 |
| 09/11/2026 15:38 | 126 | 78.60 |
| 09/11/2026 15:38 | 175 | 78.60 |
| 09/11/2026 15:38 | 54 | 78.60 |
| 09/11/2026 15:38 | 175 | 78.59 |
| 09/11/2026 15:38 | 100 | 78.59 |
| 09/11/2026 15:38 | 175 | 78.59 |
| 09/11/2026 15:38 | 54 | 78.59 |
| 09/11/2026 15:38 | 116 | 78.59 |
| 09/11/2026 15:38 | 55 | 78.59 |
| 09/11/2026 15:38 | 66 | 78.59 |
| 09/11/2026 15:38 | 44 | 78.59 |
| 09/11/2026 15:38 | 175 | 78.59 |
| 09/11/2026 15:38 | 153 | 78.60 |
| 09/11/2026 15:38 | 215 | 78.60 |
| 09/11/2026 15:38 | 100 | 78.60 |
| 09/11/2026 15:38 | 77 | 78.60 |
| 09/11/2026 15:38 | 234 | 78.60 |
| 09/11/2026 15:38 | 116 | 78.60 |
| 09/11/2026 15:38 | 49 | 78.60 |
| 09/11/2026 15:38 | 126 | 78.60 |
| 09/11/2026 15:38 | 54 | 78.60 |
| 09/11/2026 15:38 | 91 | 78.60 |
| 09/11/2026 15:38 | 192 | 78.59 |
| 09/11/2026 15:38 | 153 | 78.59 |
| 09/11/2026 15:38 | 66 | 78.59 |
| 09/11/2026 15:38 | 107 | 78.59 |
| 09/11/2026 15:38 | 121 | 78.59 |
| 09/11/2026 15:38 | 110 | 78.59 |
| 09/11/2026 15:38 | 175 | 78.59 |
| 09/11/2026 15:38 | 55 | 78.59 |
| 09/11/2026 15:38 | 88 | 78.58 |
| 09/11/2026 15:38 | 175 | 78.58 |
| 09/11/2026 15:38 | 22 | 78.58 |
| 09/11/2026 15:38 | 22 | 78.58 |
| 09/11/2026 15:38 | 22 | 78.58 |
| 09/11/2026 15:38 | 231 | 78.58 |
| 09/11/2026 15:38 | 121 | 78.58 |
| 09/11/2026 15:38 | 11 | 78.59 |
| 09/11/2026 15:38 | 10 | 78.59 |
| 09/11/2026 15:38 | 51 | 78.59 |
| 09/11/2026 15:38 | 10 | 78.60 |
| 09/11/2026 15:38 | 124 | 78.59 |
| 09/11/2026 15:38 | 110 | 78.58 |
| 09/11/2026 15:38 | 110 | 78.58 |
| 09/11/2026 15:38 | 175 | 78.58 |
| 09/11/2026 15:38 | 110 | 78.58 |
| 09/11/2026 15:38 | 9 | 78.60 |
| 09/11/2026 15:38 | 54 | 78.60 |
| 09/11/2026 15:38 | 36 | 78.60 |
| 09/11/2026 15:38 | 175 | 78.59 |
| 09/11/2026 15:38 | 131 | 78.58 |
| 09/11/2026 15:38 | 175 | 78.59 |
| 09/11/2026 15:38 | 222 | 78.58 |
| 09/11/2026 15:38 | 175 | 78.58 |
| 09/11/2026 15:38 | 110 | 78.58 |
| 09/11/2026 15:38 | 77 | 78.58 |
| 09/11/2026 15:38 | 139 | 78.60 |
| 09/11/2026 15:38 | 135 | 78.60 |
| 09/11/2026 15:38 | 175 | 78.59 |
| 09/11/2026 15:38 | 12 | 78.59 |
| 09/11/2026 15:38 | 175 | 78.58 |
| 09/11/2026 15:38 | 130 | 78.59 |
| 09/11/2026 15:38 | 69 | 78.59 |
| 09/11/2026 15:38 | 51 | 78.59 |
| 09/11/2026 15:38 | 7 | 78.59 |
| 09/11/2026 15:38 | 141 | 78.59 |
| 09/11/2026 15:38 | 34 | 78.59 |
| 09/11/2026 15:38 | 54 | 78.59 |
| 09/11/2026 15:38 | 110 | 78.59 |
| 09/11/2026 15:38 | 110 | 78.58 |
| 09/11/2026 15:38 | 175 | 78.58 |
| 09/11/2026 15:38 | 54 | 78.58 |
| 09/11/2026 15:38 | 11 | 78.58 |
| 09/11/2026 15:38 | 110 | 78.57 |
| 09/11/2026 15:38 | 4 | 78.57 |
| 09/11/2026 15:38 | 175 | 78.58 |
| 09/11/2026 15:38 | 135 | 78.58 |
| 09/11/2026 15:38 | 32 | 78.56 |
| 09/11/2026 15:38 | 143 | 78.56 |
| 09/11/2026 15:38 | 10 | 78.55 |
| 09/11/2026 15:38 | 121 | 78.55 |
| 09/11/2026 15:38 | 44 | 78.55 |
| 09/11/2026 15:38 | 175 | 78.52 |
| 09/11/2026 15:38 | 112 | 78.52 |
| 09/11/2026 15:38 | 175 | 78.51 |
| 09/11/2026 15:38 | 54 | 78.51 |
| 09/11/2026 15:38 | 175 | 78.51 |
| 09/11/2026 15:38 | 4269 | 78.52 |
| 09/11/2026 15:38 | 1230 | 78.52 |
| 09/11/2026 15:38 | 54 | 78.52 |
| 09/11/2026 15:38 | 823 | 78.52 |
| 09/11/2026 15:38 | 4296 | 78.52 |
| 09/11/2026 15:38 | 539 | 78.52 |
| 09/11/2026 15:38 | 110 | 78.52 |
| 09/11/2026 15:38 | 300 | 78.52 |
| 09/11/2026 15:38 | 50 | 78.52 |
| 09/11/2026 15:38 | 486 | 78.52 |
| 09/11/2026 15:38 | 52 | 78.52 |
| 09/11/2026 15:38 | 110 | 78.52 |
| 09/11/2026 15:38 | 175 | 78.52 |
| 09/11/2026 15:38 | 6101 | 78.52 |
| 09/11/2026 15:38 | 17 | 78.52 |
| 09/11/2026 15:38 | 486 | 78.51 |
| 09/11/2026 15:38 | 57 | 78.51 |
| 09/11/2026 15:38 | 121 | 78.51 |
| 09/11/2026 15:38 | 33 | 78.51 |
| 09/11/2026 15:38 | 123 | 78.50 |
| 09/11/2026 15:38 | 175 | 78.49 |
| 09/11/2026 15:38 | 130 | 78.47 |
| 09/11/2026 15:38 | 85 | 78.45 |
| 09/11/2026 15:38 | 110 | 78.45 |
| 09/11/2026 15:38 | 133 | 78.46 |
| 09/11/2026 15:38 | 133 | 78.46 |
| 09/11/2026 15:38 | 132 | 78.47 |
| 09/11/2026 15:38 | 62 | 78.47 |
| 09/11/2026 15:38 | 42 | 78.46 |
| 09/11/2026 15:38 | 175 | 78.46 |
| 09/11/2026 15:38 | 9 | 78.43 |
| 09/11/2026 15:38 | 44 | 78.43 |
| 09/11/2026 15:38 | 94 | 78.45 |
| 09/11/2026 15:38 | 175 | 78.45 |
| 09/11/2026 15:38 | 211 | 78.46 |
| 09/11/2026 15:37 | 110 | 78.41 |
| 09/11/2026 15:37 | 54 | 78.41 |
| 09/11/2026 15:37 | 65 | 78.39 |
| 09/11/2026 15:37 | 110 | 78.39 |
| 09/11/2026 15:37 | 130 | 78.39 |
| 09/11/2026 15:37 | 67 | 78.39 |
| 09/11/2026 15:37 | 31 | 78.39 |
| 09/11/2026 15:37 | 65 | 78.39 |
| 09/11/2026 15:37 | 34 | 78.39 |
| 09/11/2026 15:37 | 65 | 78.39 |
| 09/11/2026 15:37 | 110 | 78.39 |
| 09/11/2026 15:37 | 22 | 78.385 |
| 09/11/2026 15:37 | 24 | 78.385 |
| 09/11/2026 15:37 | 240 | 78.38 |
| 09/11/2026 15:37 | 10 | 78.38 |
| 09/11/2026 15:37 | 10 | 78.38 |
| 09/11/2026 15:37 | 110 | 78.38 |
| 09/11/2026 15:37 | 55 | 78.38 |
| 09/11/2026 15:37 | 95 | 78.38 |
| 09/11/2026 15:37 | 30 | 78.38 |
| 09/11/2026 15:37 | 50 | 78.38 |
| 09/11/2026 15:37 | 110 | 78.38 |
| 09/11/2026 15:37 | 85 | 78.38 |
| 09/11/2026 15:37 | 70 | 78.38 |
| 09/11/2026 15:37 | 20 | 78.38 |
| 09/11/2026 15:37 | 175 | 78.39 |
| 09/11/2026 15:37 | 191 | 78.39 |
| 09/11/2026 15:37 | 175 | 78.39 |
| 09/11/2026 15:37 | 202 | 78.39 |
| 09/11/2026 15:37 | 210 | 78.38 |
| 09/11/2026 15:37 | 10 | 78.38 |
| 09/11/2026 15:37 | 55 | 78.38 |
| 09/11/2026 15:37 | 110 | 78.38 |
| 09/11/2026 15:37 | 32 | 78.36 |
| 09/11/2026 15:37 | 155 | 78.36 |
| 09/11/2026 15:37 | 314 | 78.36 |
| 09/11/2026 15:37 | 217 | 78.36 |
| 09/11/2026 15:37 | 142 | 78.36 |
| 09/11/2026 15:37 | 86 | 78.36 |
| 09/11/2026 15:37 | 175 | 78.36 |
| 09/11/2026 15:37 | 99 | 78.36 |
| 09/11/2026 15:37 | 118 | 78.37 |
| 09/11/2026 15:37 | 175 | 78.37 |
| 09/11/2026 15:37 | 14 | 78.38 |
| 09/11/2026 15:37 | 111 | 78.38 |
| 09/11/2026 15:37 | 155 | 78.39 |
| 09/11/2026 15:37 | 16 | 78.40 |
| 09/11/2026 15:37 | 175 | 78.40 |
| 09/11/2026 15:37 | 156 | 78.41 |
| 09/11/2026 15:37 | 65 | 78.40 |
| 09/11/2026 15:37 | 110 | 78.40 |
| 09/11/2026 15:37 | 110 | 78.40 |
| 09/11/2026 15:37 | 57 | 78.39 |
| 09/11/2026 15:37 | 10 | 78.40 |
| 09/11/2026 15:37 | 70 | 78.42 |
| 09/11/2026 15:37 | 62 | 78.41 |
| 09/11/2026 15:37 | 142 | 78.41 |
| 09/11/2026 15:37 | 110 | 78.41 |
| 09/11/2026 15:37 | 110 | 78.40 |
| 09/11/2026 15:37 | 55 | 78.40 |
| 09/11/2026 15:37 | 7 | 78.40 |
| 09/11/2026 15:37 | 66 | 78.40 |
| 09/11/2026 15:37 | 102 | 78.40 |
| 09/11/2026 15:37 | 5 | 78.40 |
| 09/11/2026 15:37 | 3 | 78.40 |
| 09/11/2026 15:37 | 65 | 78.41 |
| 09/11/2026 15:37 | 110 | 78.41 |
| 09/11/2026 15:37 | 116 | 78.40 |
| 09/11/2026 15:37 | 126 | 78.40 |
| 09/11/2026 15:37 | 110 | 78.40 |
| 09/11/2026 15:37 | 175 | 78.41 |
| 09/11/2026 15:37 | 6 | 78.40 |
| 09/11/2026 15:37 | 25 | 78.40 |
| 09/11/2026 15:37 | 21 | 78.40 |
| 09/11/2026 15:37 | 68 | 78.40 |
| 09/11/2026 15:37 | 75 | 78.40 |
| 09/11/2026 15:37 | 32 | 78.40 |
| 09/11/2026 15:37 | 51 | 78.41 |
| 09/11/2026 15:37 | 43 | 78.41 |
| 09/11/2026 15:37 | 23 | 78.41 |
| 09/11/2026 15:37 | 66 | 78.41 |
| 09/11/2026 15:37 | 44 | 78.41 |
| 09/11/2026 15:37 | 51 | 78.41 |
| 09/11/2026 15:37 | 51 | 78.36 |
| 09/11/2026 15:37 | 4 | 78.37 |
| 09/11/2026 15:37 | 24 | 78.36 |
| 09/11/2026 15:37 | 67 | 78.36 |
| 09/11/2026 15:37 | 77 | 78.36 |
| 09/11/2026 15:37 | 10 | 78.35 |
| 09/11/2026 15:37 | 110 | 78.35 |
| 09/11/2026 15:37 | 55 | 78.35 |
| 09/11/2026 15:37 | 113 | 78.35 |
| 09/11/2026 15:37 | 74 | 78.35 |
| 09/11/2026 15:37 | 107 | 78.36 |
| 09/11/2026 15:37 | 68 | 78.36 |
| 09/11/2026 15:37 | 15 | 78.35 |
| 09/11/2026 15:37 | 20 | 78.35 |
| 09/11/2026 15:37 | 1 | 78.35 |
| 09/11/2026 15:37 | 440 | 78.35 |
| 09/11/2026 15:37 | 110 | 78.35 |
| 09/11/2026 15:37 | 325 | 78.35 |
| 09/11/2026 15:37 | 175 | 78.35 |
| 09/11/2026 15:37 | 45 | 78.35 |
| 09/11/2026 15:37 | 217 | 78.35 |
| 09/11/2026 15:37 | 8 | 78.35 |
| 09/11/2026 15:37 | 142 | 78.36 |
| 09/11/2026 15:37 | 33 | 78.36 |
| 09/11/2026 15:37 | 11 | 78.36 |
| 09/11/2026 15:37 | 30 | 78.36 |
| 09/11/2026 15:37 | 36 | 78.36 |
| 09/11/2026 15:37 | 80 | 78.36 |
| 09/11/2026 15:37 | 175 | 78.37 |
| 09/11/2026 15:37 | 99 | 78.37 |
| 09/11/2026 15:37 | 187 | 78.37 |
| 09/11/2026 15:37 | 139 | 78.37 |
| 09/11/2026 15:37 | 62 | 78.37 |
| 09/11/2026 15:37 | 110 | 78.37 |
| 09/11/2026 15:37 | 55 | 78.37 |
| 09/11/2026 15:37 | 137 | 78.38 |
| 09/11/2026 15:37 | 116 | 78.38 |
| 09/11/2026 15:37 | 116 | 78.38 |
| 09/11/2026 15:37 | 59 | 78.38 |
| 09/11/2026 15:37 | 110 | 78.38 |
| 09/11/2026 15:37 | 68 | 78.38 |
| 09/11/2026 15:37 | 59 | 78.40 |
| 09/11/2026 15:37 | 77 | 78.40 |
| 09/11/2026 15:37 | 112 | 78.39 |
| 09/11/2026 15:37 | 62 | 78.39 |
| 09/11/2026 15:37 | 122 | 78.39 |
| 09/11/2026 15:37 | 175 | 78.39 |
| 09/11/2026 15:37 | 7 | 78.40 |
| 09/11/2026 15:37 | 37 | 78.40 |
| 09/11/2026 15:37 | 45 | 78.41 |
| 09/11/2026 15:37 | 83 | 78.41 |
| 09/11/2026 15:37 | 1503 | 78.43 |
| 09/11/2026 15:37 | 110 | 78.43 |
| 09/11/2026 15:37 | 110 | 78.43 |
| 09/11/2026 15:37 | 25 | 78.43 |
| 09/11/2026 15:37 | 37 | 78.43 |
| 09/11/2026 15:37 | 175 | 78.43 |
| 09/11/2026 15:37 | 200 | 78.43 |
| 09/11/2026 15:37 | 57 | 78.43 |
| 09/11/2026 15:37 | 99 | 78.43 |
| 09/11/2026 15:37 | 137 | 78.43 |
| 09/11/2026 15:37 | 121 | 78.43 |
| 09/11/2026 15:37 | 123 | 78.43 |
| 09/11/2026 15:37 | 175 | 78.43 |
| 09/11/2026 15:37 | 155 | 78.43 |
| 09/11/2026 15:37 | 175 | 78.42 |
| 09/11/2026 15:37 | 122 | 78.44 |
| 09/11/2026 15:37 | 47 | 78.45 |
| 09/11/2026 15:37 | 155 | 78.45 |
| 09/11/2026 15:37 | 91 | 78.44 |
| 09/11/2026 15:37 | 426 | 78.44 |
| 09/11/2026 15:37 | 128 | 78.44 |
| 09/11/2026 15:37 | 235 | 78.44 |
| 09/11/2026 15:37 | 223 | 78.44 |
| 09/11/2026 15:37 | 110 | 78.44 |
| 09/11/2026 15:37 | 134 | 78.44 |
| 09/11/2026 15:37 | 175 | 78.44 |
| 09/11/2026 15:37 | 121 | 78.43 |
| 09/11/2026 15:37 | 175 | 78.43 |
| 09/11/2026 15:37 | 99 | 78.43 |
| 09/11/2026 15:37 | 136 | 78.43 |
| 09/11/2026 15:37 | 175 | 78.43 |
| 09/11/2026 15:37 | 175 | 78.42 |
| 09/11/2026 15:37 | 117 | 78.42 |
| 09/11/2026 15:37 | 62 | 78.42 |
| 09/11/2026 15:37 | 48 | 78.42 |
| 09/11/2026 15:37 | 175 | 78.43 |
| 09/11/2026 15:37 | 175 | 78.42 |
| 09/11/2026 15:37 | 274 | 78.44 |
| 09/11/2026 15:37 | 327 | 78.44 |
| 09/11/2026 15:37 | 223 | 78.44 |
| 09/11/2026 15:37 | 133 | 78.44 |
| 09/11/2026 15:37 | 104 | 78.44 |
| 09/11/2026 15:37 | 175 | 78.44 |
| 09/11/2026 15:37 | 155 | 78.44 |
| 09/11/2026 15:37 | 200 | 78.43 |
| 09/11/2026 15:37 | 136 | 78.43 |
| 09/11/2026 15:37 | 97 | 78.43 |
| 09/11/2026 15:37 | 175 | 78.43 |
| 09/11/2026 15:37 | 155 | 78.43 |
| 09/11/2026 15:37 | 99 | 78.42 |
| 09/11/2026 15:37 | 123 | 78.42 |
| 09/11/2026 15:37 | 266 | 78.42 |
| 09/11/2026 15:37 | 219 | 78.42 |
| 09/11/2026 15:37 | 91 | 78.42 |
| 09/11/2026 15:37 | 47 | 78.42 |
| 09/11/2026 15:37 | 141 | 78.42 |
| 09/11/2026 15:37 | 175 | 78.42 |
| 09/11/2026 15:37 | 155 | 78.42 |
| 09/11/2026 15:37 | 99 | 78.41 |
| 09/11/2026 15:37 | 99 | 78.41 |
| 09/11/2026 15:37 | 134 | 78.41 |
| 09/11/2026 15:37 | 124 | 78.41 |
| 09/11/2026 15:37 | 175 | 78.41 |
| 09/11/2026 15:37 | 49 | 78.39 |
| 09/11/2026 15:37 | 7 | 78.40 |
| 09/11/2026 15:37 | 106 | 78.40 |
| 09/11/2026 15:37 | 58 | 78.40 |
| 09/11/2026 15:37 | 66 | 78.40 |
| 09/11/2026 15:37 | 8 | 78.41 |
| 09/11/2026 15:37 | 51 | 78.41 |
| 09/11/2026 15:37 | 15 | 78.41 |
| 09/11/2026 15:36 | 34 | 78.42 |
| 09/11/2026 15:36 | 54 | 78.42 |
| 09/11/2026 15:36 | 121 | 78.42 |
| 09/11/2026 15:36 | 5 | 78.43 |
| 09/11/2026 15:36 | 170 | 78.43 |
| 09/11/2026 15:36 | 6 | 78.43 |
| 09/11/2026 15:36 | 88 | 78.43 |
| 09/11/2026 15:36 | 1 | 78.44 |
| 09/11/2026 15:36 | 175 | 78.45 |
| 09/11/2026 15:36 | 5 | 78.45 |
| 09/11/2026 15:36 | 3 | 78.44 |
| 09/11/2026 15:36 | 88 | 78.44 |
| 09/11/2026 15:36 | 66 | 78.43 |
| 09/11/2026 15:36 | 8 | 78.42 |
| 09/11/2026 15:36 | 66 | 78.42 |
| 09/11/2026 15:36 | 100 | 78.42 |
| 09/11/2026 15:36 | 81 | 78.43 |
| 09/11/2026 15:36 | 8 | 78.42 |
| 09/11/2026 15:36 | 99 | 78.42 |
| 09/11/2026 15:36 | 30 | 78.42 |
| 09/11/2026 15:36 | 81 | 78.42 |
| 09/11/2026 15:36 | 175 | 78.42 |
| 09/11/2026 15:36 | 120 | 78.38 |
| 09/11/2026 15:36 | 121 | 78.39 |
| 09/11/2026 15:36 | 69 | 78.39 |
| 09/11/2026 15:36 | 22 | 78.40 |
| 09/11/2026 15:36 | 39 | 78.40 |
| 09/11/2026 15:36 | 51 | 78.42 |
| 09/11/2026 15:36 | 220 | 78.42 |
| 09/11/2026 15:36 | 40 | 78.43 |
| 09/11/2026 15:36 | 37 | 78.43 |
| 09/11/2026 15:36 | 107 | 78.45 |
| 09/11/2026 15:36 | 62 | 78.45 |
| 09/11/2026 15:36 | 59 | 78.46 |
| 09/11/2026 15:36 | 16 | 78.46 |
| 09/11/2026 15:36 | 2497 | 78.47 |
| 09/11/2026 15:36 | 110 | 78.47 |
| 09/11/2026 15:36 | 99 | 78.47 |
| 09/11/2026 15:36 | 6 | 78.48 |
| 09/11/2026 15:36 | 66 | 78.48 |
| 09/11/2026 15:36 | 99 | 78.48 |
| 09/11/2026 15:36 | 116 | 78.51 |
| 09/11/2026 15:36 | 5 | 78.49 |
| 09/11/2026 15:36 | 103 | 78.49 |
| 09/11/2026 15:36 | 175 | 78.49 |
| 09/11/2026 15:36 | 8 | 78.49 |
| 09/11/2026 15:36 | 88 | 78.49 |
| 09/11/2026 15:36 | 77 | 78.48 |
| 09/11/2026 15:36 | 175 | 78.47 |
| 09/11/2026 15:36 | 25 | 78.47 |
| 09/11/2026 15:36 | 732 | 78.48 |
| 09/11/2026 15:36 | 34 | 78.48 |
| 09/11/2026 15:36 | 110 | 78.49 |
| 09/11/2026 15:36 | 4 | 78.47 |
| 09/11/2026 15:36 | 22 | 78.48 |
| 09/11/2026 15:36 | 32 | 78.48 |
| 09/11/2026 15:36 | 87 | 78.48 |
| 09/11/2026 15:36 | 1 | 78.48 |
| 09/11/2026 15:35 | 88 | 78.49 |
| 09/11/2026 15:35 | 10 | 78.48 |
| 09/11/2026 15:35 | 77 | 78.48 |
| 09/11/2026 15:35 | 88 | 78.48 |
| 09/11/2026 15:35 | 4 | 78.48 |
| 09/11/2026 15:35 | 51 | 78.485 |
| 09/11/2026 15:35 | 48 | 78.48 |
| 09/11/2026 15:35 | 16 | 78.48 |
| 09/11/2026 15:35 | 99 | 78.48 |
| 09/11/2026 15:35 | 52 | 78.47 |
| 09/11/2026 15:35 | 52 | 78.47 |
| 09/11/2026 15:35 | 120 | 78.47 |
| 09/11/2026 15:35 | 53 | 78.47 |
| 09/11/2026 15:35 | 175 | 78.47 |
| 09/11/2026 15:35 | 79 | 78.47 |
| 09/11/2026 15:35 | 274 | 78.47 |
| 09/11/2026 15:35 | 99 | 78.47 |
| 09/11/2026 15:35 | 4 | 78.48 |
| 09/11/2026 15:35 | 5 | 78.48 |
| 09/11/2026 15:35 | 5823 | 78.48 |
| 09/11/2026 15:35 | 667 | 78.48 |
| 09/11/2026 15:35 | 667 | 78.48 |
| 09/11/2026 15:35 | 99 | 78.48 |
| 09/11/2026 15:35 | 110 | 78.48 |
| 09/11/2026 15:35 | 7 | 78.49 |
| 09/11/2026 15:35 | 73 | 78.49 |
| 09/11/2026 15:35 | 33 | 78.49 |
| 09/11/2026 15:35 | 81 | 78.49 |
| 09/11/2026 15:35 | 99 | 78.49 |
| 09/11/2026 15:35 | 2 | 78.50 |
| 09/11/2026 15:35 | 55 | 78.50 |
| 09/11/2026 15:35 | 175 | 78.52 |
| 09/11/2026 15:35 | 99 | 78.53 |
| 09/11/2026 15:35 | 56 | 78.53 |
| 09/11/2026 15:35 | 175 | 78.53 |
| 09/11/2026 15:35 | 135 | 78.52 |
| 09/11/2026 15:35 | 76 | 78.52 |
| 09/11/2026 15:35 | 99 | 78.52 |
| 09/11/2026 15:35 | 135 | 78.52 |
| 09/11/2026 15:35 | 17 | 78.52 |
| 09/11/2026 15:35 | 33 | 78.53 |
| 09/11/2026 15:35 | 5 | 78.54 |
| 09/11/2026 15:35 | 112 | 78.52 |
| 09/11/2026 15:35 | 65 | 78.53 |
| 09/11/2026 15:35 | 110 | 78.53 |
| 09/11/2026 15:35 | 12 | 78.52 |
| 09/11/2026 15:35 | 13 | 78.52 |
| 09/11/2026 15:35 | 132 | 78.52 |
| 09/11/2026 15:35 | 99 | 78.52 |
| 09/11/2026 15:35 | 4 | 78.53 |
| 09/11/2026 15:35 | 44 | 78.53 |
| 09/11/2026 15:35 | 94 | 78.55 |
| 09/11/2026 15:35 | 92 | 78.55 |
| 09/11/2026 15:35 | 5 | 78.55 |
| 09/11/2026 15:35 | 99 | 78.55 |
| 09/11/2026 15:35 | 154 | 78.55 |
| 09/11/2026 15:35 | 4 | 78.56 |
| 09/11/2026 15:35 | 99 | 78.56 |
| 09/11/2026 15:35 | 22 | 78.56 |
| 09/11/2026 15:35 | 188 | 78.57 |
| 09/11/2026 15:35 | 105 | 78.57 |
| 09/11/2026 15:35 | 175 | 78.57 |
| 09/11/2026 15:35 | 141 | 78.57 |
| 09/11/2026 15:35 | 175 | 78.56 |
| 09/11/2026 15:35 | 37 | 78.56 |
| 09/11/2026 15:35 | 175 | 78.56 |
| 09/11/2026 15:35 | 19 | 78.55 |
| 09/11/2026 15:35 | 6 | 78.52 |
| 09/11/2026 15:35 | 110 | 78.54 |
| 09/11/2026 15:35 | 110 | 78.54 |
| 09/11/2026 15:35 | 175 | 78.54 |
| 09/11/2026 15:35 | 110 | 78.53 |
| 09/11/2026 15:35 | 66 | 78.51 |
| 09/11/2026 15:35 | 99 | 78.51 |
| 09/11/2026 15:35 | 175 | 78.50 |
| 09/11/2026 15:35 | 65 | 78.49 |
| 09/11/2026 15:35 | 175 | 78.49 |
| 09/11/2026 15:35 | 110 | 78.49 |
| 09/11/2026 15:35 | 120 | 78.50 |
| 09/11/2026 15:35 | 110 | 78.50 |
| 09/11/2026 15:35 | 77 | 78.51 |
| 09/11/2026 15:35 | 88 | 78.51 |
| 09/11/2026 15:35 | 110 | 78.52 |
| 09/11/2026 15:35 | 198 | 78.52 |
| 09/11/2026 15:35 | 47 | 78.52 |
| 09/11/2026 15:35 | 175 | 78.52 |
| 09/11/2026 15:35 | 137 | 78.52 |
| 09/11/2026 15:35 | 110 | 78.49 |
| 09/11/2026 15:35 | 110 | 78.49 |
| 09/11/2026 15:35 | 110 | 78.49 |
| 09/11/2026 15:34 | 15 | 78.47 |
| 09/11/2026 15:34 | 100 | 78.45 |
| 09/11/2026 15:34 | 15 | 78.45 |
| 09/11/2026 15:34 | 20 | 78.47 |
| 09/11/2026 15:34 | 80 | 78.47 |
| 09/11/2026 15:34 | 56 | 78.47 |
| 09/11/2026 15:34 | 88 | 78.47 |
| 09/11/2026 15:34 | 50 | 78.46 |
| 09/11/2026 15:34 | 10 | 78.46 |
| 09/11/2026 15:34 | 90 | 78.46 |
| 09/11/2026 15:34 | 20 | 78.46 |
| 09/11/2026 15:34 | 121 | 78.46 |
| 09/11/2026 15:34 | 34 | 78.46 |
| 09/11/2026 15:34 | 54 | 78.46 |
| 09/11/2026 15:34 | 54 | 78.46 |
| 09/11/2026 15:34 | 175 | 78.46 |
| 09/11/2026 15:34 | 99 | 78.46 |
| 09/11/2026 15:34 | 99 | 78.46 |
| 09/11/2026 15:34 | 77 | 78.46 |
| 09/11/2026 15:34 | 98 | 78.46 |
| 09/11/2026 15:34 | 63 | 78.45 |
| 09/11/2026 15:34 | 20 | 78.45 |
| 09/11/2026 15:34 | 79 | 78.45 |
| 09/11/2026 15:34 | 10 | 78.45 |
| 09/11/2026 15:34 | 32 | 78.45 |
| 09/11/2026 15:34 | 134 | 78.45 |
| 09/11/2026 15:34 | 41 | 78.45 |
| 09/11/2026 15:34 | 62 | 78.47 |
| 09/11/2026 15:34 | 110 | 78.47 |
| 09/11/2026 15:34 | 7 | 78.49 |
| 09/11/2026 15:34 | 89 | 78.49 |
| 09/11/2026 15:34 | 10 | 78.49 |
| 09/11/2026 15:34 | 165 | 78.49 |
| 09/11/2026 15:34 | 55 | 78.49 |
| 09/11/2026 15:34 | 23 | 78.50 |
| 09/11/2026 15:34 | 99 | 78.50 |
| 09/11/2026 15:34 | 35 | 78.50 |
| 09/11/2026 15:34 | 14 | 78.50 |
| 09/11/2026 15:34 | 61 | 78.50 |
| 09/11/2026 15:34 | 10 | 78.52 |
| 09/11/2026 15:34 | 66 | 78.52 |
| 09/11/2026 15:34 | 99 | 78.52 |
| 09/11/2026 15:34 | 99 | 78.51 |
| 09/11/2026 15:34 | 36 | 78.51 |
| 09/11/2026 15:34 | 72 | 78.51 |
| 09/11/2026 15:34 | 44 | 78.51 |
| 09/11/2026 15:34 | 30 | 78.51 |
| 09/11/2026 15:34 | 110 | 78.51 |
| 09/11/2026 15:34 | 41 | 78.52 |
| 09/11/2026 15:34 | 17 | 78.53 |
| 09/11/2026 15:34 | 66 | 78.53 |
| 09/11/2026 15:34 | 1 | 78.54 |
| 09/11/2026 15:34 | 22 | 78.54 |
| 09/11/2026 15:34 | 68 | 78.55 |
| 09/11/2026 15:34 | 7 | 78.55 |
| 09/11/2026 15:34 | 72 | 78.55 |
| 09/11/2026 15:34 | 16 | 78.55 |
| 09/11/2026 15:34 | 175 | 78.56 |
| 09/11/2026 15:34 | 110 | 78.56 |
| 09/11/2026 15:34 | 1 | 78.57 |
| 09/11/2026 15:34 | 11 | 78.57 |
| 09/11/2026 15:34 | 99 | 78.57 |
| 09/11/2026 15:34 | 34 | 78.58 |
| 09/11/2026 15:34 | 124 | 78.59 |
| 09/11/2026 15:34 | 3 | 78.60 |
| 09/11/2026 15:34 | 11 | 78.60 |
| 09/11/2026 15:34 | 93 | 78.61 |
| 09/11/2026 15:34 | 130 | 78.61 |
| 09/11/2026 15:34 | 29 | 78.61 |
| 09/11/2026 15:34 | 15 | 78.61 |
| 09/11/2026 15:34 | 7 | 78.61 |
| 09/11/2026 15:34 | 121 | 78.61 |
| 09/11/2026 15:34 | 10 | 78.63 |
| 09/11/2026 15:34 | 44 | 78.63 |
| 09/11/2026 15:34 | 121 | 78.63 |
| 09/11/2026 15:34 | 173 | 78.63 |
| 09/11/2026 15:33 | 141 | 78.62 |
| 09/11/2026 15:33 | 10 | 78.63 |
| 09/11/2026 15:33 | 14 | 78.63 |
| 09/11/2026 15:33 | 118 | 78.63 |
| 09/11/2026 15:33 | 121 | 78.63 |
| 09/11/2026 15:33 | 177 | 78.65 |
| 09/11/2026 15:33 | 175 | 78.65 |
| 09/11/2026 15:33 | 110 | 78.64 |
| 09/11/2026 15:33 | 175 | 78.64 |
| 09/11/2026 15:33 | 1 | 78.63 |
| 09/11/2026 15:33 | 110 | 78.63 |
| 09/11/2026 15:33 | 91 | 78.63 |
| 09/11/2026 15:33 | 8 | 78.63 |
| 09/11/2026 15:33 | 8 | 78.62 |
| 09/11/2026 15:33 | 88 | 78.62 |
| 09/11/2026 15:33 | 110 | 78.62 |
| 09/11/2026 15:33 | 9 | 78.61 |
| 09/11/2026 15:33 | 121 | 78.61 |
| 09/11/2026 15:33 | 5 | 78.61 |
| 09/11/2026 15:33 | 32 | 78.61 |
| 09/11/2026 15:33 | 73 | 78.61 |
| 09/11/2026 15:33 | 114 | 78.59 |
| 09/11/2026 15:33 | 175 | 78.59 |
| 09/11/2026 15:33 | 110 | 78.59 |
| 09/11/2026 15:33 | 35 | 78.60 |
| 09/11/2026 15:33 | 121 | 78.60 |
| 09/11/2026 15:33 | 94 | 78.60 |
| 09/11/2026 15:33 | 16 | 78.60 |
| 09/11/2026 15:33 | 44 | 78.61 |
| 09/11/2026 15:33 | 8 | 78.62 |
| 09/11/2026 15:33 | 14 | 78.62 |
| 09/11/2026 15:33 | 4 | 78.62 |
| 09/11/2026 15:33 | 63 | 78.62 |
| 09/11/2026 15:33 | 117 | 78.62 |
| 09/11/2026 15:33 | 110 | 78.62 |
| 09/11/2026 15:33 | 42 | 78.625 |
| 09/11/2026 15:33 | 15 | 78.63 |
| 09/11/2026 15:33 | 3 | 78.63 |
| 09/11/2026 15:33 | 66 | 78.63 |
| 09/11/2026 15:33 | 94 | 78.62 |
| 09/11/2026 15:33 | 81 | 78.62 |
| 09/11/2026 15:33 | 110 | 78.62 |
| 09/11/2026 15:33 | 22 | 78.62 |
| 09/11/2026 15:33 | 43 | 78.62 |
| 09/11/2026 15:33 | 33 | 78.62 |
| 09/11/2026 15:33 | 99 | 78.62 |
| 09/11/2026 15:33 | 23 | 78.59 |
| 09/11/2026 15:33 | 192 | 78.59 |
| 09/11/2026 15:33 | 175 | 78.59 |
| 09/11/2026 15:33 | 44 | 78.61 |
| 09/11/2026 15:33 | 122 | 78.61 |
| 09/11/2026 15:33 | 10 | 78.61 |
| 09/11/2026 15:33 | 99 | 78.61 |
| 09/11/2026 15:33 | 66 | 78.61 |
| 09/11/2026 15:33 | 205 | 78.60 |
| 09/11/2026 15:33 | 99 | 78.60 |
| 09/11/2026 15:33 | 99 | 78.60 |
| 09/11/2026 15:33 | 14 | 78.60 |
| 09/11/2026 15:33 | 171 | 78.60 |
| 09/11/2026 15:33 | 44 | 78.60 |
| 09/11/2026 15:33 | 51 | 78.60 |
| 09/11/2026 15:33 | 75 | 78.61 |
| 09/11/2026 15:33 | 100 | 78.61 |
| 09/11/2026 15:33 | 124 | 78.60 |
| 09/11/2026 15:33 | 33 | 78.61 |
| 09/11/2026 15:33 | 40 | 78.61 |
| 09/11/2026 15:33 | 93 | 78.61 |
| 09/11/2026 15:33 | 89 | 78.61 |
| 09/11/2026 15:33 | 10 | 78.61 |
| 09/11/2026 15:33 | 104 | 78.61 |
| 09/11/2026 15:33 | 300 | 78.61 |
| 09/11/2026 15:33 | 141 | 78.61 |
| 09/11/2026 15:33 | 196 | 78.61 |
| 09/11/2026 15:33 | 62 | 78.61 |
| 09/11/2026 15:33 | 110 | 78.61 |
| 09/11/2026 15:33 | 62 | 78.61 |
| 09/11/2026 15:33 | 98 | 78.61 |
| 09/11/2026 15:33 | 113 | 78.61 |
| 09/11/2026 15:33 | 115 | 78.62 |
| 09/11/2026 15:33 | 99 | 78.62 |
| 09/11/2026 15:33 | 110 | 78.62 |
| 09/11/2026 15:33 | 8 | 78.63 |
| 09/11/2026 15:33 | 111 | 78.63 |
| 09/11/2026 15:33 | 76 | 78.63 |
| 09/11/2026 15:33 | 99 | 78.63 |
| 09/11/2026 15:33 | 31 | 78.625 |
| 09/11/2026 15:33 | 127 | 78.63 |
| 09/11/2026 15:33 | 48 | 78.63 |
| 09/11/2026 15:33 | 175 | 78.62 |
| 09/11/2026 15:33 | 135 | 78.63 |
| 09/11/2026 15:33 | 59 | 78.63 |
| 09/11/2026 15:33 | 33 | 78.63 |
| 09/11/2026 15:33 | 99 | 78.63 |
| 09/11/2026 15:32 | 110 | 78.65 |
| 09/11/2026 15:32 | 65 | 78.65 |
| 09/11/2026 15:32 | 175 | 78.65 |
| 09/11/2026 15:32 | 110 | 78.64 |
| 09/11/2026 15:32 | 175 | 78.63 |
| 09/11/2026 15:32 | 1 | 78.63 |
| 09/11/2026 15:32 | 3 | 78.63 |
| 09/11/2026 15:32 | 132 | 78.63 |
| 09/11/2026 15:32 | 110 | 78.62 |
| 09/11/2026 15:32 | 155 | 78.62 |
| 09/11/2026 15:32 | 20 | 78.62 |
| 09/11/2026 15:32 | 155 | 78.62 |
| 09/11/2026 15:32 | 110 | 78.62 |
| 09/11/2026 15:32 | 175 | 78.62 |
| 09/11/2026 15:32 | 120 | 78.62 |
| 09/11/2026 15:32 | 127 | 78.63 |
| 09/11/2026 15:32 | 2 | 78.64 |
| 09/11/2026 15:32 | 11 | 78.64 |
| 09/11/2026 15:32 | 110 | 78.64 |
| 09/11/2026 15:32 | 57 | 78.65 |
| 09/11/2026 15:32 | 66 | 78.65 |
| 09/11/2026 15:32 | 204 | 78.65 |
| 09/11/2026 15:32 | 175 | 78.67 |
| 09/11/2026 15:32 | 266 | 78.67 |
| 09/11/2026 15:32 | 11 | 78.65 |
| 09/11/2026 15:32 | 15 | 78.65 |
| 09/11/2026 15:32 | 175 | 78.65 |
| 09/11/2026 15:32 | 110 | 78.65 |
| 09/11/2026 15:32 | 10 | 78.66 |
| 09/11/2026 15:32 | 110 | 78.66 |
| 09/11/2026 15:32 | 55 | 78.66 |
| 09/11/2026 15:32 | 96 | 78.64 |
| 09/11/2026 15:32 | 191 | 78.64 |
| 09/11/2026 15:32 | 41 | 78.62 |
| 09/11/2026 15:32 | 34 | 78.62 |
| 09/11/2026 15:32 | 76 | 78.62 |
| 09/11/2026 15:32 | 99 | 78.62 |
| 09/11/2026 15:32 | 175 | 78.63 |
| 09/11/2026 15:32 | 188 | 78.63 |
| 09/11/2026 15:32 | 73 | 78.64 |
| 09/11/2026 15:32 | 14 | 78.64 |
| 09/11/2026 15:32 | 175 | 78.65 |
| 09/11/2026 15:32 | 2 | 78.65 |
| 09/11/2026 15:32 | 110 | 78.65 |
| 09/11/2026 15:32 | 99 | 78.65 |
| 09/11/2026 15:32 | 5 | 78.67 |
| 09/11/2026 15:32 | 165 | 78.67 |
| 09/11/2026 15:32 | 42 | 78.67 |
| 09/11/2026 15:32 | 57 | 78.67 |
| 09/11/2026 15:32 | 10 | 78.66 |
| 09/11/2026 15:32 | 165 | 78.66 |
| 09/11/2026 15:32 | 175 | 78.66 |
| 09/11/2026 15:32 | 3 | 78.65 |
| 09/11/2026 15:32 | 66 | 78.65 |
| 09/11/2026 15:32 | 62 | 78.63 |
| 09/11/2026 15:32 | 175 | 78.63 |
| 09/11/2026 15:32 | 15 | 78.63 |
| 09/11/2026 15:32 | 85 | 78.64 |
| 09/11/2026 15:32 | 246 | 78.64 |
| 09/11/2026 15:32 | 175 | 78.64 |
| 09/11/2026 15:31 | 87 | 78.64 |
| 09/11/2026 15:31 | 55 | 78.64 |
| 09/11/2026 15:31 | 175 | 78.66 |
| 09/11/2026 15:31 | 6 | 78.65 |
| 09/11/2026 15:31 | 175 | 78.65 |
| 09/11/2026 15:31 | 126 | 78.65 |
| 09/11/2026 15:31 | 54 | 78.65 |
| 09/11/2026 15:31 | 34 | 78.65 |
| 09/11/2026 15:31 | 66 | 78.65 |
| 09/11/2026 15:31 | 1 | 78.65 |
| 09/11/2026 15:31 | 99 | 78.65 |
| 09/11/2026 15:31 | 6 | 78.66 |
| 09/11/2026 15:31 | 55 | 78.66 |
| 09/11/2026 15:31 | 110 | 78.66 |
| 09/11/2026 15:31 | 1 | 78.65 |
| 09/11/2026 15:31 | 65 | 78.65 |
| 09/11/2026 15:31 | 110 | 78.65 |
| 09/11/2026 15:31 | 62 | 78.66 |
| 09/11/2026 15:31 | 2 | 78.66 |
| 09/11/2026 15:31 | 6 | 78.66 |
| 09/11/2026 15:31 | 44 | 78.66 |
| 09/11/2026 15:31 | 298 | 78.66 |
| 09/11/2026 15:31 | 65 | 78.66 |
| 09/11/2026 15:31 | 110 | 78.66 |
| 09/11/2026 15:31 | 10 | 78.67 |
| 09/11/2026 15:31 | 110 | 78.67 |
| 09/11/2026 15:31 | 110 | 78.67 |
| 09/11/2026 15:31 | 65 | 78.67 |
| 09/11/2026 15:31 | 110 | 78.67 |
| 09/11/2026 15:31 | 55 | 78.68 |
| 09/11/2026 15:31 | 110 | 78.68 |
| 09/11/2026 15:31 | 55 | 78.67 |
| 09/11/2026 15:31 | 110 | 78.67 |
| 09/11/2026 15:31 | 123 | 78.67 |
| 09/11/2026 15:31 | 80 | 78.67 |
| 09/11/2026 15:31 | 175 | 78.66 |
| 09/11/2026 15:31 | 190 | 78.66 |
| 09/11/2026 15:31 | 137 | 78.66 |
| 09/11/2026 15:31 | 192 | 78.65 |
| 09/11/2026 15:31 | 110 | 78.63 |
| 09/11/2026 15:31 | 84 | 78.63 |
| 09/11/2026 15:31 | 110 | 78.63 |
| 09/11/2026 15:31 | 99 | 78.59 |
| 09/11/2026 15:31 | 22 | 78.59 |
| 09/11/2026 15:31 | 37 | 78.59 |
| 09/11/2026 15:31 | 44 | 78.59 |
| 09/11/2026 15:31 | 6 | 78.59 |
| 09/11/2026 15:31 | 77 | 78.59 |
| 09/11/2026 15:31 | 110 | 78.59 |
| 09/11/2026 15:31 | 71 | 78.58 |
| 09/11/2026 15:31 | 95 | 78.58 |
| 09/11/2026 15:31 | 81 | 78.58 |
| 09/11/2026 15:31 | 110 | 78.57 |
| 09/11/2026 15:31 | 175 | 78.57 |
| 09/11/2026 15:31 | 9 | 78.57 |
| 09/11/2026 15:31 | 77 | 78.57 |
| 09/11/2026 15:31 | 99 | 78.57 |
| 09/11/2026 15:31 | 5 | 78.56 |
| 09/11/2026 15:31 | 110 | 78.56 |
| 09/11/2026 15:31 | 62 | 78.56 |
| 09/11/2026 15:31 | 175 | 78.56 |
| 09/11/2026 15:31 | 120 | 78.56 |
| 09/11/2026 15:31 | 88 | 78.57 |
| 09/11/2026 15:31 | 56 | 78.57 |
| 09/11/2026 15:31 | 143 | 78.57 |
| 09/11/2026 15:31 | 175 | 78.57 |
| 09/11/2026 15:31 | 62 | 78.56 |
| 09/11/2026 15:31 | 16 | 78.57 |
| 09/11/2026 15:31 | 41 | 78.58 |
| 09/11/2026 15:31 | 1 | 78.58 |
| 09/11/2026 15:31 | 76 | 78.58 |
| 09/11/2026 15:31 | 99 | 78.58 |
| 09/11/2026 15:31 | 19 | 78.59 |
| 09/11/2026 15:31 | 61 | 78.59 |
| 09/11/2026 15:31 | 37 | 78.59 |
| 09/11/2026 15:31 | 110 | 78.59 |
| 09/11/2026 15:31 | 10 | 78.60 |
| 09/11/2026 15:31 | 99 | 78.60 |
| 09/11/2026 15:31 | 66 | 78.60 |
| 09/11/2026 15:31 | 31 | 78.59 |
| 09/11/2026 15:31 | 51 | 78.60 |
| 09/11/2026 15:31 | 22 | 78.60 |
| 09/11/2026 15:31 | 44 | 78.61 |
| 09/11/2026 15:31 | 44 | 78.61 |
| 09/11/2026 15:31 | 12 | 78.62 |
| 09/11/2026 15:31 | 110 | 78.62 |
| 09/11/2026 15:31 | 99 | 78.62 |
| 09/11/2026 15:31 | 76 | 78.63 |
| 09/11/2026 15:31 | 99 | 78.63 |
| 09/11/2026 15:31 | 22 | 78.63 |
| 09/11/2026 15:31 | 5 | 78.62 |
| 09/11/2026 15:31 | 33 | 78.62 |
| 09/11/2026 15:31 | 1 | 78.61 |
| 09/11/2026 15:31 | 253 | 78.61 |
| 09/11/2026 15:31 | 99 | 78.61 |
| 09/11/2026 15:31 | 434 | 78.61 |
| 09/11/2026 15:31 | 52 | 78.61 |
| 09/11/2026 15:31 | 13 | 78.59 |
| 09/11/2026 15:31 | 8 | 78.59 |
| 09/11/2026 15:31 | 88 | 78.59 |
| 09/11/2026 15:31 | 99 | 78.59 |
| 09/11/2026 15:31 | 22 | 78.59 |
| 09/11/2026 15:31 | 18 | 78.59 |
| 09/11/2026 15:31 | 158 | 78.60 |
| 09/11/2026 15:31 | 83 | 78.60 |
| 09/11/2026 15:31 | 44 | 78.60 |
| 09/11/2026 15:31 | 91 | 78.60 |
| 09/11/2026 15:31 | 79 | 78.60 |
| 09/11/2026 15:31 | 12 | 78.60 |
| 09/11/2026 15:31 | 79 | 78.60 |
| 09/11/2026 15:31 | 84 | 78.60 |
| 09/11/2026 15:31 | 91 | 78.60 |
| 09/11/2026 15:31 | 91 | 78.60 |
| 09/11/2026 15:31 | 21 | 78.60 |
| 09/11/2026 15:31 | 70 | 78.60 |
| 09/11/2026 15:31 | 11 | 78.60 |
| 09/11/2026 15:31 | 10 | 78.60 |
| 09/11/2026 15:31 | 84 | 78.60 |
| 09/11/2026 15:31 | 91 | 78.60 |
| 09/11/2026 15:31 | 91 | 78.60 |
| 09/11/2026 15:31 | 91 | 78.60 |
| 09/11/2026 15:31 | 172 | 78.60 |
| 09/11/2026 15:31 | 3 | 78.60 |
| 09/11/2026 15:31 | 88 | 78.60 |
| 09/11/2026 15:31 | 2 | 78.60 |
| 09/11/2026 15:31 | 89 | 78.60 |
| 09/11/2026 15:31 | 10 | 78.60 |
| 09/11/2026 15:31 | 22 | 78.60 |
| 09/11/2026 15:31 | 8 | 78.60 |
| 09/11/2026 15:31 | 91 | 78.60 |
| 09/11/2026 15:31 | 141 | 78.61 |
| 09/11/2026 15:31 | 136 | 78.62 |
| 09/11/2026 15:31 | 76 | 78.62 |
| 09/11/2026 15:31 | 99 | 78.62 |
| 09/11/2026 15:30 | 51 | 78.61 |
| 09/11/2026 15:30 | 44 | 78.61 |
| 09/11/2026 15:30 | 99 | 78.61 |
| 09/11/2026 15:30 | 77 | 78.61 |
| 09/11/2026 15:30 | 62 | 78.62 |
| 09/11/2026 15:30 | 175 | 78.62 |
| 09/11/2026 15:30 | 4 | 78.61 |
| 09/11/2026 15:30 | 135 | 78.61 |
| 09/11/2026 15:30 | 778 | 78.61 |
| 09/11/2026 15:30 | 392 | 78.61 |
| 09/11/2026 15:30 | 184 | 78.61 |
| 09/11/2026 15:30 | 333 | 78.61 |
| 09/11/2026 15:30 | 528 | 78.61 |
| 09/11/2026 15:30 | 110 | 78.61 |
| 09/11/2026 15:30 | 175 | 78.62 |
| 09/11/2026 15:30 | 110 | 78.62 |
| 09/11/2026 15:30 | 52 | 78.62 |
| 09/11/2026 15:30 | 175 | 78.62 |
| 09/11/2026 15:30 | 16 | 78.61 |
| 09/11/2026 15:30 | 175 | 78.63 |
| 09/11/2026 15:30 | 77 | 78.63 |
| 09/11/2026 15:30 | 175 | 78.63 |
| 09/11/2026 15:30 | 110 | 78.63 |
| 09/11/2026 15:30 | 48 | 78.63 |
| 09/11/2026 15:30 | 25 | 78.63 |
| 09/11/2026 15:30 | 199 | 78.62 |
| 09/11/2026 15:30 | 10 | 78.62 |
| 09/11/2026 15:30 | 65 | 78.62 |
| 09/11/2026 15:30 | 16 | 78.62 |
| 09/11/2026 15:30 | 112 | 78.62 |
| 09/11/2026 15:30 | 84 | 78.62 |
| 09/11/2026 15:30 | 34 | 78.62 |
| 09/11/2026 15:30 | 25 | 78.60 |
| 09/11/2026 15:30 | 10 | 78.60 |
| 09/11/2026 15:30 | 217 | 78.59 |
| 09/11/2026 15:30 | 124 | 78.59 |
| 09/11/2026 15:30 | 19 | 78.59 |
| 09/11/2026 15:30 | 9 | 78.58 |
| 09/11/2026 15:30 | 339 | 78.57 |
| 09/11/2026 15:30 | 175 | 78.57 |
| 09/11/2026 15:30 | 62 | 78.57 |
| 09/11/2026 15:30 | 197 | 78.56 |
| 09/11/2026 15:30 | 175 | 78.58 |
| 09/11/2026 15:30 | 58 | 78.58 |
| 09/11/2026 15:30 | 128 | 78.58 |
| 09/11/2026 15:30 | 42 | 78.58 |
| 09/11/2026 15:30 | 175 | 78.57 |
| 09/11/2026 15:30 | 166 | 78.57 |
| 09/11/2026 15:30 | 37 | 78.56 |
| 09/11/2026 15:30 | 7 | 78.56 |
| 09/11/2026 15:30 | 33 | 78.56 |
| 09/11/2026 15:30 | 175 | 78.55 |
| 09/11/2026 15:30 | 85 | 78.55 |
| 09/11/2026 15:30 | 16 | 78.56 |
| 09/11/2026 15:30 | 110 | 78.56 |
| 09/11/2026 15:30 | 33 | 78.56 |
| 09/11/2026 15:30 | 47 | 78.56 |
| 09/11/2026 15:30 | 110 | 78.56 |
| 09/11/2026 15:30 | 167 | 78.57 |
| 09/11/2026 15:30 | 9 | 78.56 |
| 09/11/2026 15:30 | 191 | 78.56 |
| 09/11/2026 15:30 | 4 | 78.53 |
| 09/11/2026 15:30 | 110 | 78.53 |
| 09/11/2026 15:30 | 2 | 78.52 |
| 09/11/2026 15:30 | 77 | 78.52 |
| 09/11/2026 15:30 | 96 | 78.52 |
| 09/11/2026 15:30 | 175 | 78.52 |
| 09/11/2026 15:30 | 110 | 78.52 |
| 09/11/2026 15:30 | 61 | 78.53 |
| 09/11/2026 15:30 | 110 | 78.53 |
| 09/11/2026 15:30 | 75 | 78.52 |
| 09/11/2026 15:30 | 75 | 78.52 |
| 09/11/2026 15:30 | 100 | 78.52 |
| 09/11/2026 15:30 | 32 | 78.52 |
| 09/11/2026 15:30 | 42 | 78.51 |
| 09/11/2026 15:30 | 8 | 78.52 |
| 09/11/2026 15:30 | 300 | 78.52 |
| 09/11/2026 15:30 | 18 | 78.52 |
| 09/11/2026 15:30 | 100 | 78.52 |
| 09/11/2026 15:30 | 135 | 78.52 |
| 09/11/2026 15:30 | 90 | 78.52 |
| 09/11/2026 15:30 | 10 | 78.53 |
| 09/11/2026 15:30 | 55 | 78.53 |
| 09/11/2026 15:30 | 110 | 78.53 |
| 09/11/2026 15:30 | 15 | 78.52 |
| 09/11/2026 15:30 | 70 | 78.52 |
| 09/11/2026 15:30 | 175 | 78.53 |
| 09/11/2026 15:30 | 5 | 78.53 |
| 09/11/2026 15:30 | 131 | 78.53 |
| 09/11/2026 15:30 | 69 | 78.53 |
| 09/11/2026 15:30 | 55 | 78.54 |
| 09/11/2026 15:30 | 110 | 78.54 |
| 09/11/2026 15:30 | 110 | 78.55 |
| 09/11/2026 15:30 | 89 | 78.56 |
| 09/11/2026 15:30 | 185 | 78.54 |
| 09/11/2026 15:30 | 133 | 78.54 |
| 09/11/2026 15:30 | 99 | 78.54 |
| 09/11/2026 15:30 | 80 | 78.51 |
| 09/11/2026 15:30 | 84 | 78.52 |
| 09/11/2026 15:30 | 77 | 78.52 |
| 09/11/2026 15:30 | 88 | 78.52 |
| 09/11/2026 15:30 | 85 | 78.52 |
| 09/11/2026 15:30 | 90 | 78.52 |
| 09/11/2026 15:30 | 2 | 78.52 |
| 09/11/2026 15:30 | 11 | 78.52 |
| 09/11/2026 15:30 | 7 | 78.52 |
| 09/11/2026 15:30 | 130 | 78.52 |
| 09/11/2026 15:30 | 5 | 78.52 |
| 09/11/2026 15:30 | 25 | 78.52 |
| 09/11/2026 15:30 | 25 | 78.52 |
| 09/11/2026 15:30 | 75 | 78.52 |
| 09/11/2026 15:30 | 50 | 78.52 |
| 09/11/2026 15:30 | 88 | 78.53 |
| 09/11/2026 15:30 | 121 | 78.53 |
| 09/11/2026 15:30 | 175 | 78.53 |
| 09/11/2026 15:30 | 9 | 78.53 |
| 09/11/2026 15:30 | 198 | 78.53 |
| 09/11/2026 15:30 | 113 | 78.53 |
| 09/11/2026 15:30 | 8 | 78.53 |
| 09/11/2026 15:30 | 22 | 78.53 |
| 09/11/2026 15:30 | 110 | 78.53 |
| 09/11/2026 15:30 | 82 | 78.53 |
| 09/11/2026 15:30 | 28 | 78.53 |
| 09/11/2026 15:30 | 47 | 78.53 |
| 09/11/2026 15:30 | 125 | 78.53 |
| 09/11/2026 15:30 | 50 | 78.53 |
| 09/11/2026 15:30 | 75 | 78.54 |
| 09/11/2026 15:30 | 175 | 78.54 |
| 09/11/2026 15:30 | 110 | 78.54 |
| 09/11/2026 15:30 | 94 | 78.55 |
| 09/11/2026 15:30 | 443 | 78.55 |
| 09/11/2026 15:30 | 121 | 78.55 |
| 09/11/2026 15:30 | 528 | 78.55 |
| 09/11/2026 15:30 | 175 | 78.56 |
| 09/11/2026 15:30 | 62 | 78.56 |
| 09/11/2026 15:30 | 22 | 78.56 |
| 09/11/2026 15:30 | 44 | 78.56 |
| 09/11/2026 15:30 | 110 | 78.56 |
| 09/11/2026 15:30 | 34 | 78.56 |
| 09/11/2026 15:30 | 65 | 78.56 |
| 09/11/2026 15:30 | 110 | 78.56 |
| 09/11/2026 15:30 | 55 | 78.55 |
| 09/11/2026 15:30 | 110 | 78.55 |
| 09/11/2026 15:30 | 110 | 78.54 |
| 09/11/2026 15:30 | 50 | 78.54 |
| 09/11/2026 15:30 | 54 | 78.54 |
| 09/11/2026 15:30 | 33 | 78.54 |
| 09/11/2026 15:30 | 55 | 78.55 |
| 09/11/2026 15:30 | 110 | 78.55 |
| 09/11/2026 15:30 | 3 | 78.54 |
| 09/11/2026 15:30 | 110 | 78.54 |
| 09/11/2026 15:30 | 143 | 78.54 |
| 09/11/2026 15:30 | 62 | 78.56 |
| 09/11/2026 15:30 | 9 | 78.56 |
| 09/11/2026 15:30 | 11 | 78.56 |
| 09/11/2026 15:30 | 41 | 78.55 |
| 09/11/2026 15:30 | 25 | 78.55 |
| 09/11/2026 15:30 | 85 | 78.55 |
| 09/11/2026 15:30 | 110 | 78.55 |
| 09/11/2026 15:30 | 225 | 78.55 |
| 09/11/2026 15:30 | 47 | 78.55 |
| 09/11/2026 15:30 | 110 | 78.54 |
| 09/11/2026 15:30 | 125 | 78.54 |
| 09/11/2026 15:30 | 80 | 78.54 |
| 09/11/2026 15:30 | 175 | 78.53 |
| 09/11/2026 15:30 | 4 | 78.53 |
| 09/11/2026 15:30 | 110 | 78.53 |
| 09/11/2026 15:30 | 19 | 78.53 |
| 09/11/2026 15:30 | 79 | 78.53 |
| 09/11/2026 15:30 | 96 | 78.53 |
| 09/11/2026 15:30 | 138 | 78.52 |
| 09/11/2026 15:30 | 198 | 78.52 |
| 09/11/2026 15:30 | 209 | 78.52 |
| 09/11/2026 15:30 | 175 | 78.52 |
| 09/11/2026 15:30 | 175 | 78.52 |
| 09/11/2026 15:30 | 12 | 78.52 |
| 09/11/2026 15:30 | 98 | 78.52 |
| 09/11/2026 15:30 | 98 | 78.51 |
| 09/11/2026 15:30 | 771 | 78.51 |
| 09/11/2026 15:30 | 110 | 78.51 |
| 09/11/2026 15:30 | 55 | 78.51 |
| 09/11/2026 15:30 | 175 | 78.515 |
| 09/11/2026 15:30 | 175 | 78.51 |
| 09/11/2026 15:30 | 10 | 78.50 |
| 09/11/2026 15:30 | 10 | 78.50 |
| 09/11/2026 15:30 | 10 | 78.50 |
| 09/11/2026 15:30 | 30 | 78.50 |
| 09/11/2026 15:30 | 37 | 78.50 |
| 09/11/2026 15:30 | 23 | 78.50 |
| 09/11/2026 15:30 | 60 | 78.50 |
| 09/11/2026 15:30 | 27 | 78.50 |
| 09/11/2026 15:30 | 5 | 78.51 |
| 09/11/2026 15:30 | 31 | 78.51 |
| 09/11/2026 15:30 | 124 | 78.51 |
| 09/11/2026 15:30 | 173 | 78.51 |
| 09/11/2026 15:30 | 40 | 78.51 |
| 09/11/2026 15:30 | 30 | 78.51 |
| 09/11/2026 15:30 | 93 | 78.51 |
| 09/11/2026 15:30 | 78 | 78.51 |
| 09/11/2026 15:30 | 62 | 78.51 |
| 09/11/2026 15:30 | 42 | 78.53 |
| 09/11/2026 15:30 | 175 | 78.52 |
| 09/11/2026 15:30 | 175 | 78.52 |
| 09/11/2026 15:30 | 175 | 78.53 |
| 09/11/2026 15:30 | 35 | 78.51 |
| 09/11/2026 15:30 | 175 | 78.51 |
| 09/11/2026 15:30 | 130 | 78.52 |
| 09/11/2026 15:30 | 110 | 78.52 |
| 09/11/2026 15:30 | 62 | 78.52 |
| 09/11/2026 15:30 | 175 | 78.52 |
| 09/11/2026 15:30 | 10 | 78.51 |
| 09/11/2026 15:30 | 110 | 78.51 |
| 09/11/2026 15:30 | 55 | 78.51 |
| 09/11/2026 15:29 | 10 | 78.50 |
| 09/11/2026 15:29 | 87 | 78.51 |
| 09/11/2026 15:29 | 90 | 78.50 |
| 09/11/2026 15:29 | 175 | 78.51 |
| 09/11/2026 15:29 | 110 | 78.51 |
| 09/11/2026 15:29 | 87 | 78.51 |
| 09/11/2026 15:29 | 34 | 78.52 |
| 09/11/2026 15:29 | 45 | 78.50 |
| 09/11/2026 15:29 | 114 | 78.50 |
| 09/11/2026 15:29 | 175 | 78.50 |
| 09/11/2026 15:29 | 110 | 78.50 |
| 09/11/2026 15:29 | 84 | 78.50 |
| 09/11/2026 15:29 | 320 | 78.50 |
| 09/11/2026 15:29 | 135 | 78.50 |
| 09/11/2026 15:29 | 500 | 78.50 |
| 09/11/2026 15:29 | 316 | 78.50 |
| 09/11/2026 15:29 | 110 | 78.51 |
| 09/11/2026 15:29 | 110 | 78.51 |
| 09/11/2026 15:29 | 175 | 78.51 |
| 09/11/2026 15:29 | 500 | 78.51 |
| 09/11/2026 15:29 | 306 | 78.51 |
| 09/11/2026 15:29 | 7 | 78.51 |
| 09/11/2026 15:29 | 175 | 78.51 |
| 09/11/2026 15:29 | 62 | 78.51 |
| 09/11/2026 15:29 | 85 | 78.51 |
| 09/11/2026 15:29 | 40 | 78.52 |
| 09/11/2026 15:29 | 22 | 78.52 |
| 09/11/2026 15:29 | 93 | 78.51 |
| 09/11/2026 15:29 | 39 | 78.47 |
| 09/11/2026 15:29 | 62 | 78.47 |
| 09/11/2026 15:29 | 45 | 78.50 |
| 09/11/2026 15:29 | 48 | 78.50 |
| 09/11/2026 15:29 | 61 | 78.52 |
| 09/11/2026 15:29 | 11 | 78.52 |
| 09/11/2026 15:29 | 170 | 78.53 |
| 09/11/2026 15:29 | 88 | 78.53 |
| 09/11/2026 15:29 | 121 | 78.53 |
| 09/11/2026 15:29 | 133 | 78.54 |
| 09/11/2026 15:29 | 121 | 78.54 |
| 09/11/2026 15:29 | 528 | 78.54 |
| 09/11/2026 15:29 | 128 | 78.53 |
| 09/11/2026 15:29 | 175 | 78.53 |
| 09/11/2026 15:29 | 175 | 78.51 |
| 09/11/2026 15:29 | 124 | 78.51 |
| 09/11/2026 15:29 | 81 | 78.50 |
| 09/11/2026 15:29 | 110 | 78.50 |
| 09/11/2026 15:29 | 175 | 78.50 |
| 09/11/2026 15:29 | 175 | 78.50 |
| 09/11/2026 15:29 | 174 | 78.50 |
| 09/11/2026 15:29 | 31 | 78.50 |
| 09/11/2026 15:29 | 110 | 78.50 |
| 09/11/2026 15:29 | 98 | 78.49 |
| 09/11/2026 15:29 | 62 | 78.49 |
| 09/11/2026 15:29 | 131 | 78.49 |
| 09/11/2026 15:29 | 38 | 78.49 |
| 09/11/2026 15:29 | 48 | 78.48 |
| 09/11/2026 15:29 | 22 | 78.48 |
| 09/11/2026 15:29 | 121 | 78.48 |
| 09/11/2026 15:29 | 110 | 78.47 |
| 09/11/2026 15:29 | 54 | 78.47 |
| 09/11/2026 15:29 | 9 | 78.47 |
| 09/11/2026 15:29 | 77 | 78.47 |
| 09/11/2026 15:29 | 132 | 78.47 |
| 09/11/2026 15:29 | 2 | 78.47 |
| 09/11/2026 15:29 | 13 | 78.47 |
| 09/11/2026 15:29 | 106 | 78.47 |
| 09/11/2026 15:29 | 80 | 78.47 |
| 09/11/2026 15:29 | 52 | 78.47 |
| 09/11/2026 15:29 | 102 | 78.47 |
| 09/11/2026 15:29 | 33 | 78.47 |
| 09/11/2026 15:29 | 54 | 78.47 |
| 09/11/2026 15:29 | 91 | 78.47 |
| 09/11/2026 15:29 | 175 | 78.47 |
| 09/11/2026 15:29 | 54 | 78.47 |
| 09/11/2026 15:29 | 98 | 78.47 |
| 09/11/2026 15:29 | 77 | 78.46 |
| 09/11/2026 15:29 | 90 | 78.46 |
| 09/11/2026 15:29 | 86 | 78.46 |
| 09/11/2026 15:29 | 85 | 78.45 |
| 09/11/2026 15:29 | 22 | 78.45 |
| 09/11/2026 15:28 | 15 | 78.44 |
| 09/11/2026 15:28 | 10 | 78.43 |
| 09/11/2026 15:28 | 191 | 78.43 |
| 09/11/2026 15:28 | 108 | 78.44 |
| 09/11/2026 15:28 | 56 | 78.44 |
| 09/11/2026 15:28 | 175 | 78.44 |
| 09/11/2026 15:28 | 69 | 78.43 |
| 09/11/2026 15:28 | 120 | 78.43 |
| 09/11/2026 15:28 | 175 | 78.43 |
| 09/11/2026 15:28 | 98 | 78.43 |
| 09/11/2026 15:28 | 110 | 78.43 |
| 09/11/2026 15:28 | 10 | 78.43 |
| 09/11/2026 15:28 | 38 | 78.43 |
| 09/11/2026 15:28 | 62 | 78.44 |
| 09/11/2026 15:28 | 138 | 78.44 |
| 09/11/2026 15:28 | 47 | 78.45 |
| 09/11/2026 15:28 | 175 | 78.44 |
| 09/11/2026 15:28 | 55 | 78.43 |
| 09/11/2026 15:28 | 175 | 78.43 |
| 09/11/2026 15:28 | 2 | 78.43 |
| 09/11/2026 15:28 | 10 | 78.44 |
| 09/11/2026 15:28 | 175 | 78.44 |
| 09/11/2026 15:28 | 175 | 78.44 |
| 09/11/2026 15:28 | 54 | 78.44 |
| 09/11/2026 15:28 | 44 | 78.44 |
| 09/11/2026 15:28 | 121 | 78.44 |
| 09/11/2026 15:28 | 110 | 78.46 |
| 09/11/2026 15:28 | 55 | 78.46 |
| 09/11/2026 15:28 | 175 | 78.46 |
| 09/11/2026 15:28 | 59 | 78.46 |
| 09/11/2026 15:28 | 5 | 78.47 |
| 09/11/2026 15:28 | 55 | 78.47 |
| 09/11/2026 15:28 | 48 | 78.47 |
| 09/11/2026 15:28 | 73 | 78.47 |
| 09/11/2026 15:28 | 175 | 78.48 |
| 09/11/2026 15:28 | 16 | 78.48 |
| 09/11/2026 15:28 | 175 | 78.48 |
| 09/11/2026 15:28 | 54 | 78.47 |
| 09/11/2026 15:28 | 121 | 78.47 |
| 09/11/2026 15:28 | 55 | 78.47 |
| 09/11/2026 15:28 | 62 | 78.47 |
| 09/11/2026 15:28 | 59 | 78.47 |
| 09/11/2026 15:28 | 175 | 78.47 |
| 09/11/2026 15:28 | 116 | 78.47 |
| 09/11/2026 15:28 | 175 | 78.47 |
| 09/11/2026 15:28 | 6 | 78.47 |
| 09/11/2026 15:28 | 33 | 78.47 |
| 09/11/2026 15:28 | 136 | 78.47 |
| 09/11/2026 15:28 | 55 | 78.47 |
| 09/11/2026 15:28 | 175 | 78.46 |
| 09/11/2026 15:28 | 110 | 78.46 |
| 09/11/2026 15:28 | 175 | 78.46 |
| 09/11/2026 15:28 | 55 | 78.46 |
| 09/11/2026 15:28 | 75 | 78.46 |
| 09/11/2026 15:28 | 46 | 78.46 |
| 09/11/2026 15:28 | 88 | 78.46 |
| 09/11/2026 15:28 | 89 | 78.47 |
| 09/11/2026 15:28 | 30 | 78.47 |
| 09/11/2026 15:28 | 56 | 78.47 |
| 09/11/2026 15:28 | 81 | 78.46 |
| 09/11/2026 15:28 | 175 | 78.46 |
| 09/11/2026 15:28 | 110 | 78.46 |
| 09/11/2026 15:28 | 86 | 78.47 |
| 09/11/2026 15:28 | 128 | 78.47 |
| 09/11/2026 15:28 | 175 | 78.46 |
| 09/11/2026 15:28 | 59 | 78.46 |
| 09/11/2026 15:28 | 101 | 78.46 |
| 09/11/2026 15:28 | 74 | 78.46 |
| 09/11/2026 15:28 | 110 | 78.46 |
| 09/11/2026 15:28 | 175 | 78.46 |
| 09/11/2026 15:28 | 69 | 78.46 |
| 09/11/2026 15:28 | 175 | 78.46 |
| 09/11/2026 15:28 | 54 | 78.47 |
| 09/11/2026 15:28 | 121 | 78.47 |
| 09/11/2026 15:28 | 11 | 78.47 |
| 09/11/2026 15:28 | 152 | 78.47 |
| 09/11/2026 15:28 | 117 | 78.47 |
| 09/11/2026 15:28 | 56 | 78.47 |
| 09/11/2026 15:28 | 110 | 78.47 |
| 09/11/2026 15:28 | 175 | 78.47 |
| 09/11/2026 15:28 | 175 | 78.48 |
| 09/11/2026 15:28 | 3 | 78.48 |
| 09/11/2026 15:28 | 110 | 78.48 |
| 09/11/2026 15:28 | 85 | 78.48 |
| 09/11/2026 15:28 | 69 | 78.48 |
| 09/11/2026 15:28 | 57 | 78.46 |
| 09/11/2026 15:28 | 175 | 78.46 |
| 09/11/2026 15:28 | 175 | 78.47 |
| 09/11/2026 15:28 | 57 | 78.47 |
| 09/11/2026 15:28 | 62 | 78.47 |
| 09/11/2026 15:28 | 110 | 78.47 |
| 09/11/2026 15:28 | 7 | 78.47 |
| 09/11/2026 15:28 | 110 | 78.47 |
| 09/11/2026 15:28 | 109 | 78.47 |
| 09/11/2026 15:28 | 89 | 78.47 |
| 09/11/2026 15:28 | 1 | 78.48 |
| 09/11/2026 15:28 | 175 | 78.48 |
| 09/11/2026 15:28 | 54 | 78.48 |
| 09/11/2026 15:28 | 135 | 78.48 |
| 09/11/2026 15:28 | 62 | 78.49 |
| 09/11/2026 15:28 | 40 | 78.48 |
| 09/11/2026 15:28 | 112 | 78.48 |
| 09/11/2026 15:28 | 99 | 78.47 |
| 09/11/2026 15:28 | 175 | 78.47 |
| 09/11/2026 15:28 | 107 | 78.47 |
| 09/11/2026 15:28 | 68 | 78.47 |
| 09/11/2026 15:28 | 110 | 78.48 |
| 09/11/2026 15:28 | 175 | 78.48 |
| 09/11/2026 15:28 | 55 | 78.49 |
| 09/11/2026 15:28 | 60 | 78.49 |
| 09/11/2026 15:28 | 62 | 78.49 |
| 09/11/2026 15:28 | 175 | 78.49 |
| 09/11/2026 15:28 | 110 | 78.49 |
| 09/11/2026 15:28 | 61 | 78.50 |
| 09/11/2026 15:28 | 16 | 78.52 |
| 09/11/2026 15:28 | 175 | 78.52 |
| 09/11/2026 15:28 | 65 | 78.50 |
| 09/11/2026 15:28 | 62 | 78.50 |
| 09/11/2026 15:28 | 110 | 78.50 |
| 09/11/2026 15:28 | 194 | 78.50 |
| 09/11/2026 15:28 | 110 | 78.50 |
| 09/11/2026 15:28 | 65 | 78.50 |
| 09/11/2026 15:28 | 175 | 78.50 |
| 09/11/2026 15:28 | 6 | 78.50 |
| 09/11/2026 15:28 | 62 | 78.50 |
| 09/11/2026 15:28 | 43 | 78.51 |
| 09/11/2026 15:28 | 67 | 78.51 |
| 09/11/2026 15:28 | 175 | 78.51 |
| 09/11/2026 15:28 | 43 | 78.51 |
| 09/11/2026 15:28 | 9 | 78.51 |
| 09/11/2026 15:28 | 62 | 78.52 |
| 09/11/2026 15:28 | 175 | 78.52 |
| 09/11/2026 15:28 | 3 | 78.52 |
| 09/11/2026 15:28 | 41 | 78.52 |
| 09/11/2026 15:28 | 23 | 78.52 |
| 09/11/2026 15:28 | 175 | 78.54 |
| 09/11/2026 15:28 | 110 | 78.54 |
| 09/11/2026 15:28 | 4 | 78.53 |
| 09/11/2026 15:28 | 175 | 78.54 |
| 09/11/2026 15:28 | 110 | 78.54 |
| 09/11/2026 15:28 | 60 | 78.54 |
| 09/11/2026 15:28 | 69 | 78.51 |
| 09/11/2026 15:28 | 68 | 78.50 |
| 09/11/2026 15:28 | 113 | 78.50 |
| 09/11/2026 15:28 | 172 | 78.50 |
| 09/11/2026 15:28 | 175 | 78.49 |
| 09/11/2026 15:28 | 51 | 78.50 |
| 09/11/2026 15:28 | 6 | 78.50 |
| 09/11/2026 15:28 | 110 | 78.50 |
| 09/11/2026 15:28 | 62 | 78.50 |
| 09/11/2026 15:28 | 110 | 78.51 |
| 09/11/2026 15:28 | 62 | 78.51 |
| 09/11/2026 15:28 | 203 | 78.52 |
| 09/11/2026 15:28 | 175 | 78.52 |
| 09/11/2026 15:28 | 69 | 78.52 |
| 09/11/2026 15:28 | 59 | 78.52 |
| 09/11/2026 15:28 | 110 | 78.52 |
| 09/11/2026 15:28 | 156 | 78.52 |
| 09/11/2026 15:28 | 113 | 78.52 |
| 09/11/2026 15:28 | 110 | 78.53 |
| 09/11/2026 15:28 | 77 | 78.53 |
| 09/11/2026 15:28 | 175 | 78.53 |
| 09/11/2026 15:28 | 175 | 78.54 |
| 09/11/2026 15:28 | 70 | 78.54 |
| 09/11/2026 15:28 | 30 | 78.54 |
| 09/11/2026 15:28 | 145 | 78.54 |
| 09/11/2026 15:28 | 110 | 78.54 |
| 09/11/2026 15:28 | 157 | 78.55 |
| 09/11/2026 15:28 | 18 | 78.55 |
| 09/11/2026 15:28 | 175 | 78.55 |
| 09/11/2026 15:28 | 110 | 78.55 |
| 09/11/2026 15:28 | 175 | 78.55 |
| 09/11/2026 15:28 | 110 | 78.55 |
| 09/11/2026 15:28 | 260 | 78.56 |
| 09/11/2026 15:28 | 11 | 78.56 |
| 09/11/2026 15:28 | 121 | 78.56 |
| 09/11/2026 15:28 | 88 | 78.56 |
| 09/11/2026 15:28 | 181 | 78.56 |
| 09/11/2026 15:28 | 48 | 78.56 |
| 09/11/2026 15:28 | 37 | 78.56 |
| 09/11/2026 15:28 | 174 | 78.56 |
| 09/11/2026 15:28 | 18 | 78.56 |
| 09/11/2026 15:28 | 291 | 78.56 |
| 09/11/2026 15:28 | 54 | 78.56 |
| 09/11/2026 15:28 | 121 | 78.56 |
| 09/11/2026 15:28 | 44 | 78.57 |
| 09/11/2026 15:28 | 121 | 78.57 |
| 09/11/2026 15:28 | 181 | 78.57 |
| 09/11/2026 15:28 | 71 | 78.57 |
| 09/11/2026 15:28 | 71 | 78.57 |
| 09/11/2026 15:28 | 72 | 78.57 |
| 09/11/2026 15:28 | 47 | 78.57 |
| 09/11/2026 15:28 | 4 | 78.56 |
| 09/11/2026 15:28 | 1 | 78.56 |
| 09/11/2026 15:28 | 320 | 78.56 |
| 09/11/2026 15:28 | 538 | 78.56 |
| 09/11/2026 15:28 | 1275 | 78.56 |
| 09/11/2026 15:28 | 110 | 78.56 |
| 09/11/2026 15:28 | 104 | 78.555 |
| 09/11/2026 15:28 | 187 | 78.555 |
| 09/11/2026 15:28 | 110 | 78.56 |
| 09/11/2026 15:28 | 168 | 78.55 |
| 09/11/2026 15:28 | 191 | 78.56 |
| 09/11/2026 15:28 | 98 | 78.56 |
| 09/11/2026 15:28 | 172 | 78.56 |
| 09/11/2026 15:28 | 22 | 78.56 |
| 09/11/2026 15:28 | 110 | 78.56 |
| 09/11/2026 15:28 | 60 | 78.55 |
| 09/11/2026 15:27 | 4 | 78.55 |
| 09/11/2026 15:27 | 56 | 78.55 |
| 09/11/2026 15:27 | 26 | 78.55 |
| 09/11/2026 15:27 | 10 | 78.55 |
| 09/11/2026 15:27 | 76 | 78.55 |
| 09/11/2026 15:27 | 45 | 78.55 |
| 09/11/2026 15:27 | 10 | 78.55 |
| 09/11/2026 15:27 | 1 | 78.55 |
| 09/11/2026 15:27 | 9 | 78.555 |
| 09/11/2026 15:27 | 166 | 78.555 |
| 09/11/2026 15:27 | 191 | 78.56 |
| 09/11/2026 15:27 | 121 | 78.56 |
| 09/11/2026 15:27 | 30 | 78.56 |
| 09/11/2026 15:27 | 25 | 78.56 |
| 09/11/2026 15:27 | 160 | 78.56 |
| 09/11/2026 15:27 | 16 | 78.56 |
| 09/11/2026 15:27 | 88 | 78.56 |
| 09/11/2026 15:27 | 121 | 78.56 |
| 09/11/2026 15:27 | 110 | 78.55 |
| 09/11/2026 15:27 | 4 | 78.55 |
| 09/11/2026 15:27 | 3 | 78.545 |
| 09/11/2026 15:27 | 172 | 78.545 |
| 09/11/2026 15:27 | 121 | 78.55 |
| 09/11/2026 15:27 | 175 | 78.545 |
| 09/11/2026 15:27 | 1 | 78.54 |
| 09/11/2026 15:27 | 33 | 78.54 |
| 09/11/2026 15:27 | 67 | 78.52 |
| 09/11/2026 15:27 | 123 | 78.51 |
| 09/11/2026 15:27 | 801 | 78.51 |
| 09/11/2026 15:27 | 107 | 78.50 |
| 09/11/2026 15:27 | 6 | 78.50 |
| 09/11/2026 15:27 | 222 | 78.50 |
| 09/11/2026 15:27 | 110 | 78.50 |
| 09/11/2026 15:27 | 175 | 78.50 |
| 09/11/2026 15:27 | 110 | 78.49 |
| 09/11/2026 15:27 | 54 | 78.49 |
| 09/11/2026 15:27 | 121 | 78.49 |
| 09/11/2026 15:27 | 58 | 78.49 |
| 09/11/2026 15:27 | 191 | 78.49 |
| 09/11/2026 15:27 | 175 | 78.48 |
| 09/11/2026 15:27 | 5 | 78.47 |
| 09/11/2026 15:27 | 223 | 78.47 |
| 09/11/2026 15:27 | 40 | 78.47 |
| 09/11/2026 15:26 | 164 | 78.46 |
| 09/11/2026 15:26 | 109 | 78.46 |
| 09/11/2026 15:26 | 3 | 78.46 |
| 09/11/2026 15:26 | 33 | 78.46 |
| 09/11/2026 15:26 | 19 | 78.45 |
| 09/11/2026 15:26 | 64 | 78.45 |
| 09/11/2026 15:26 | 175 | 78.45 |
| 09/11/2026 15:26 | 175 | 78.45 |
| 09/11/2026 15:26 | 175 | 78.45 |
| 09/11/2026 15:26 | 110 | 78.45 |
| 09/11/2026 15:26 | 249 | 78.45 |
| 09/11/2026 15:26 | 110 | 78.45 |
| 09/11/2026 15:26 | 175 | 78.45 |
| 09/11/2026 15:26 | 67 | 78.45 |
| 09/11/2026 15:26 | 121 | 78.45 |
| 09/11/2026 15:26 | 121 | 78.46 |
| 09/11/2026 15:26 | 58 | 78.47 |
| 09/11/2026 15:26 | 175 | 78.47 |
| 09/11/2026 15:26 | 88 | 78.47 |
| 09/11/2026 15:26 | 22 | 78.47 |
| 09/11/2026 15:26 | 90 | 78.47 |
| 09/11/2026 15:26 | 32 | 78.47 |
| 09/11/2026 15:26 | 86 | 78.47 |
| 09/11/2026 15:26 | 179 | 78.48 |
| 09/11/2026 15:26 | 120 | 78.48 |
| 09/11/2026 15:26 | 7 | 78.48 |
| 09/11/2026 15:26 | 44 | 78.48 |
| 09/11/2026 15:26 | 82 | 78.49 |
| 09/11/2026 15:26 | 175 | 78.50 |
| 09/11/2026 15:26 | 84 | 78.51 |
| 09/11/2026 15:26 | 488 | 78.51 |
| 09/11/2026 15:26 | 175 | 78.52 |
| 09/11/2026 15:26 | 19 | 78.52 |
| 09/11/2026 15:26 | 205 | 78.52 |
| 09/11/2026 15:26 | 54 | 78.49 |
| 09/11/2026 15:26 | 1 | 78.49 |
| 09/11/2026 15:25 | 1 | 78.48 |
| 09/11/2026 15:25 | 132 | 78.48 |
| 09/11/2026 15:25 | 88 | 78.48 |
| 09/11/2026 15:25 | 175 | 78.48 |
| 09/11/2026 15:25 | 109 | 78.48 |
| 09/11/2026 15:25 | 53 | 78.48 |
| 09/11/2026 15:25 | 110 | 78.48 |
| 09/11/2026 15:25 | 15 | 78.48 |
| 09/11/2026 15:25 | 175 | 78.48 |
| 09/11/2026 15:25 | 143 | 78.48 |
| 09/11/2026 15:25 | 5 | 78.47 |
| 09/11/2026 15:25 | 165 | 78.47 |
| 09/11/2026 15:25 | 36 | 78.47 |
| 09/11/2026 15:25 | 96 | 78.47 |
| 09/11/2026 15:25 | 100 | 78.46 |
| 09/11/2026 15:25 | 2 | 78.45 |
| 09/11/2026 15:25 | 112 | 78.45 |
| 09/11/2026 15:25 | 169 | 78.45 |
| 09/11/2026 15:25 | 49 | 78.45 |
| 09/11/2026 15:25 | 165 | 78.44 |
| 09/11/2026 15:25 | 175 | 78.445 |
| 09/11/2026 15:25 | 15 | 78.46 |
| 09/11/2026 15:25 | 79 | 78.46 |
| 09/11/2026 15:25 | 107 | 78.46 |
| 09/11/2026 15:25 | 242 | 78.46 |
| 09/11/2026 15:25 | 51 | 78.46 |
| 09/11/2026 15:25 | 308 | 78.47 |
| 09/11/2026 15:25 | 5 | 78.47 |
| 09/11/2026 15:24 | 3 | 78.48 |
| 09/11/2026 15:24 | 3 | 78.46 |
| 09/11/2026 15:24 | 175 | 78.47 |
| 09/11/2026 15:23 | 5 | 78.46 |
| 09/11/2026 15:23 | 48 | 78.47 |
| 09/11/2026 15:23 | 83 | 78.47 |
| 09/11/2026 15:23 | 3 | 78.47 |
| 09/11/2026 15:23 | 114 | 78.47 |
| 09/11/2026 15:23 | 11 | 78.47 |
| 09/11/2026 15:23 | 110 | 78.47 |
| 09/11/2026 15:23 | 1 | 78.47 |
| 09/11/2026 15:23 | 110 | 78.47 |
| 09/11/2026 15:23 | 44 | 78.46 |
| 09/11/2026 15:22 | 64 | 78.46 |
| 09/11/2026 15:22 | 11 | 78.46 |
| 09/11/2026 15:22 | 77 | 78.46 |
| 09/11/2026 15:22 | 96 | 78.47 |
| 09/11/2026 15:22 | 67 | 78.47 |
| 09/11/2026 15:22 | 175 | 78.47 |
| 09/11/2026 15:22 | 154 | 78.47 |
| 09/11/2026 15:22 | 92 | 78.47 |
| 09/11/2026 15:21 | 175 | 78.47 |
| 09/11/2026 15:21 | 8 | 78.47 |
| 09/11/2026 15:21 | 11 | 78.47 |
| 09/11/2026 15:21 | 37 | 78.47 |
| 09/11/2026 15:21 | 145 | 78.46 |
| 09/11/2026 15:21 | 157 | 78.45 |
| 09/11/2026 15:21 | 46 | 78.45 |
| 09/11/2026 15:21 | 145 | 78.45 |
| 09/11/2026 15:21 | 146 | 78.45 |
| 09/11/2026 15:21 | 175 | 78.45 |
| 09/11/2026 15:21 | 175 | 78.44 |
| 09/11/2026 15:21 | 175 | 78.44 |
| 09/11/2026 15:21 | 35 | 78.45 |
| 09/11/2026 15:21 | 77 | 78.45 |
| 09/11/2026 15:21 | 96 | 78.45 |
| 09/11/2026 15:21 | 79 | 78.45 |
| 09/11/2026 15:21 | 95 | 78.45 |
| 09/11/2026 15:21 | 306 | 78.45 |
| 09/11/2026 15:20 | 110 | 78.46 |
| 09/11/2026 15:20 | 137 | 78.46 |
| 09/11/2026 15:20 | 40 | 78.46 |
| 09/11/2026 15:20 | 10 | 78.46 |
| 09/11/2026 15:20 | 6 | 78.46 |
| 09/11/2026 15:20 | 81 | 78.46 |
| 09/11/2026 15:20 | 47 | 78.46 |
| 09/11/2026 15:20 | 8 | 78.46 |
| 09/11/2026 15:20 | 110 | 78.46 |
| 09/11/2026 15:20 | 1 | 78.46 |
| 09/11/2026 15:20 | 23 | 78.46 |
| 09/11/2026 15:20 | 87 | 78.46 |
| 09/11/2026 15:20 | 33 | 78.46 |
| 09/11/2026 15:20 | 175 | 78.45 |
| 09/11/2026 15:20 | 31 | 78.45 |
| 09/11/2026 15:20 | 55 | 78.46 |
| 09/11/2026 15:20 | 2 | 78.45 |
| 09/11/2026 15:19 | 3 | 78.45 |
| 09/11/2026 15:19 | 22 | 78.45 |
| 09/11/2026 15:19 | 39 | 78.45 |
| 09/11/2026 15:19 | 22 | 78.45 |
| 09/11/2026 15:19 | 54 | 78.45 |
| 09/11/2026 15:19 | 56 | 78.45 |
| 09/11/2026 15:19 | 55 | 78.45 |
| 09/11/2026 15:19 | 9 | 78.46 |
| 09/11/2026 15:19 | 44 | 78.47 |
| 09/11/2026 15:19 | 1 | 78.48 |
| 09/11/2026 15:19 | 296 | 78.49 |
| 09/11/2026 15:19 | 12 | 78.50 |
| 09/11/2026 15:18 | 1 | 78.48 |
| 09/11/2026 15:18 | 87 | 78.48 |
| 09/11/2026 15:18 | 46 | 78.48 |
| 09/11/2026 15:18 | 54 | 78.48 |
| 09/11/2026 15:18 | 175 | 78.48 |
| 09/11/2026 15:18 | 151 | 78.48 |
| 09/11/2026 15:18 | 110 | 78.48 |
| 09/11/2026 15:18 | 78 | 78.49 |
| 09/11/2026 15:18 | 4 | 78.49 |
| 09/11/2026 15:18 | 28 | 78.50 |
| 09/11/2026 15:18 | 117 | 78.50 |
| 09/11/2026 15:18 | 169 | 78.50 |
| 09/11/2026 15:18 | 159 | 78.51 |
| 09/11/2026 15:18 | 4 | 78.51 |
| 09/11/2026 15:18 | 53 | 78.51 |
| 09/11/2026 15:18 | 14 | 78.51 |
| 09/11/2026 15:18 | 73 | 78.51 |
| 09/11/2026 15:18 | 143 | 78.51 |
| 09/11/2026 15:17 | 48 | 78.50 |
| 09/11/2026 15:17 | 221 | 78.50 |
| 09/11/2026 15:17 | 1 | 78.50 |
| 09/11/2026 15:17 | 44 | 78.48 |
| 09/11/2026 15:17 | 121 | 78.48 |
| 09/11/2026 15:17 | 4 | 78.48 |
| 09/11/2026 15:17 | 44 | 78.48 |
| 09/11/2026 15:17 | 16 | 78.48 |
| 09/11/2026 15:17 | 122 | 78.48 |
| 09/11/2026 15:17 | 27 | 78.47 |
| 09/11/2026 15:17 | 26 | 78.47 |
| 09/11/2026 15:17 | 45 | 78.47 |
| 09/11/2026 15:17 | 53 | 78.48 |
| 09/11/2026 15:17 | 25 | 78.48 |
| 09/11/2026 15:17 | 153 | 78.48 |
| 09/11/2026 15:17 | 6 | 78.48 |
| 09/11/2026 15:16 | 25 | 78.48 |
| 09/11/2026 15:16 | 50 | 78.48 |
| 09/11/2026 15:16 | 1 | 78.47 |
| 09/11/2026 15:16 | 177 | 78.48 |
| 09/11/2026 15:16 | 62 | 78.48 |
| 09/11/2026 15:16 | 20 | 78.48 |
| 09/11/2026 15:16 | 127 | 78.48 |
| 09/11/2026 15:16 | 132 | 78.48 |
| 09/11/2026 15:16 | 33 | 78.48 |
| 09/11/2026 15:16 | 5 | 78.49 |
| 09/11/2026 15:16 | 11 | 78.49 |
| 09/11/2026 15:16 | 101 | 78.49 |
| 09/11/2026 15:16 | 175 | 78.49 |
| 09/11/2026 15:16 | 175 | 78.49 |
| 09/11/2026 15:16 | 33 | 78.49 |
| 09/11/2026 15:16 | 132 | 78.49 |
| 09/11/2026 15:16 | 175 | 78.49 |
| 09/11/2026 15:16 | 18 | 78.49 |
| 09/11/2026 15:16 | 26 | 78.49 |
| 09/11/2026 15:15 | 7 | 78.50 |
| 09/11/2026 15:15 | 10 | 78.50 |
| 09/11/2026 15:15 | 1 | 78.49 |
| 09/11/2026 15:15 | 9 | 78.48 |
| 09/11/2026 15:15 | 175 | 78.48 |
| 09/11/2026 15:15 | 51 | 78.48 |
| 09/11/2026 15:15 | 77 | 78.48 |
| 09/11/2026 15:15 | 53 | 78.48 |
| 09/11/2026 15:15 | 6 | 78.49 |
| 09/11/2026 15:15 | 44 | 78.49 |
| 09/11/2026 15:15 | 32 | 78.49 |
| 09/11/2026 15:15 | 89 | 78.49 |
| 09/11/2026 15:14 | 175 | 78.49 |
| 09/11/2026 15:14 | 175 | 78.49 |
| 09/11/2026 15:14 | 175 | 78.49 |
| 09/11/2026 15:14 | 31 | 78.49 |
| 09/11/2026 15:14 | 110 | 78.49 |
| 09/11/2026 15:14 | 4 | 78.50 |
| 09/11/2026 15:14 | 175 | 78.50 |
| 09/11/2026 15:14 | 62 | 78.50 |
| 09/11/2026 15:14 | 110 | 78.50 |
| 09/11/2026 15:14 | 194 | 78.50 |
| 09/11/2026 15:14 | 1 | 78.50 |
| 09/11/2026 15:14 | 44 | 78.51 |
| 09/11/2026 15:14 | 109 | 78.51 |
| 09/11/2026 15:14 | 313 | 78.51 |
| 09/11/2026 15:14 | 3 | 78.51 |
| 09/11/2026 15:14 | 1 | 78.52 |
| 09/11/2026 15:14 | 340 | 78.52 |
| 09/11/2026 15:14 | 121 | 78.52 |
| 09/11/2026 15:14 | 94 | 78.53 |
| 09/11/2026 15:14 | 50 | 78.53 |
| 09/11/2026 15:14 | 175 | 78.53 |
| 09/11/2026 15:14 | 43 | 78.52 |
| 09/11/2026 15:13 | 22 | 78.52 |
| 09/11/2026 15:13 | 139 | 78.51 |
| 09/11/2026 15:13 | 6 | 78.52 |
| 09/11/2026 15:13 | 37 | 78.52 |
| 09/11/2026 15:13 | 191 | 78.52 |
| 09/11/2026 15:13 | 175 | 78.53 |
| 09/11/2026 15:13 | 100 | 78.53 |
| 09/11/2026 15:13 | 240 | 78.53 |
| 09/11/2026 15:13 | 84 | 78.52 |
| 09/11/2026 15:13 | 110 | 78.52 |
| 09/11/2026 15:13 | 119 | 78.52 |
| 09/11/2026 15:13 | 84 | 78.52 |
| 09/11/2026 15:13 | 1 | 78.52 |
| 09/11/2026 15:13 | 83 | 78.52 |
| 09/11/2026 15:13 | 16 | 78.52 |
| 09/11/2026 15:13 | 110 | 78.52 |
| 09/11/2026 15:13 | 175 | 78.53 |
| 09/11/2026 15:13 | 130 | 78.53 |
| 09/11/2026 15:13 | 99 | 78.53 |
| 09/11/2026 15:13 | 3 | 78.52 |
| 09/11/2026 15:13 | 99 | 78.52 |
| 09/11/2026 15:13 | 53 | 78.52 |
| 09/11/2026 15:12 | 25 | 78.51 |
| 09/11/2026 15:12 | 35 | 78.48 |
| 09/11/2026 15:12 | 19 | 78.48 |
| 09/11/2026 15:12 | 109 | 78.49 |
| 09/11/2026 15:12 | 3 | 78.48 |
| 09/11/2026 15:12 | 22 | 78.48 |
| 09/11/2026 15:12 | 5 | 78.48 |
| 09/11/2026 15:12 | 108 | 78.48 |
| 09/11/2026 15:12 | 62 | 78.48 |
| 09/11/2026 15:12 | 121 | 78.48 |
| 09/11/2026 15:12 | 110 | 78.48 |
| 09/11/2026 15:12 | 28 | 78.47 |
| 09/11/2026 15:12 | 200 | 78.48 |
| 09/11/2026 15:12 | 290 | 78.48 |
| 09/11/2026 15:12 | 12 | 78.48 |
| 09/11/2026 15:12 | 62 | 78.48 |
| 09/11/2026 15:12 | 33 | 78.48 |
| 09/11/2026 15:12 | 110 | 78.48 |
| 09/11/2026 15:12 | 119 | 78.48 |
| 09/11/2026 15:12 | 101 | 78.48 |
| 09/11/2026 15:12 | 62 | 78.47 |
| 09/11/2026 15:12 | 31 | 78.47 |
| 09/11/2026 15:12 | 62 | 78.47 |
| 09/11/2026 15:11 | 17 | 78.47 |
| 09/11/2026 15:11 | 92 | 78.46 |
| 09/11/2026 15:11 | 6 | 78.46 |
| 09/11/2026 15:11 | 110 | 78.46 |
| 09/11/2026 15:11 | 100 | 78.46 |
| 09/11/2026 15:11 | 247 | 78.46 |
| 09/11/2026 15:11 | 54 | 78.46 |
| 09/11/2026 15:11 | 56 | 78.46 |
| 09/11/2026 15:11 | 52 | 78.46 |
| 09/11/2026 15:11 | 172 | 78.47 |
| 09/11/2026 15:11 | 103 | 78.47 |
| 09/11/2026 15:11 | 54 | 78.47 |
| 09/11/2026 15:11 | 54 | 78.47 |
| 09/11/2026 15:11 | 53 | 78.47 |
| 09/11/2026 15:11 | 110 | 78.46 |
| 09/11/2026 15:11 | 60 | 78.46 |
| 09/11/2026 15:11 | 62 | 78.46 |
| 09/11/2026 15:11 | 35 | 78.47 |
| 09/11/2026 15:10 | 130 | 78.46 |
| 09/11/2026 15:10 | 14 | 78.44 |
| 09/11/2026 15:10 | 20 | 78.44 |
| 09/11/2026 15:10 | 137 | 78.44 |
| 09/11/2026 15:10 | 2 | 78.44 |
| 09/11/2026 15:10 | 6 | 78.44 |
| 09/11/2026 15:10 | 88 | 78.44 |
| 09/11/2026 15:10 | 110 | 78.44 |
| 09/11/2026 15:10 | 22 | 78.45 |
| 09/11/2026 15:10 | 83 | 78.45 |
| 09/11/2026 15:10 | 62 | 78.46 |
| 09/11/2026 15:10 | 39 | 78.46 |
| 09/11/2026 15:10 | 2 | 78.46 |
| 09/11/2026 15:10 | 191 | 78.47 |
| 09/11/2026 15:09 | 62 | 78.47 |
| 09/11/2026 15:09 | 173 | 78.48 |
| 09/11/2026 15:09 | 16 | 78.47 |
| 09/11/2026 15:09 | 44 | 78.46 |
| 09/11/2026 15:09 | 8 | 78.47 |
| 09/11/2026 15:09 | 66 | 78.47 |
| 09/11/2026 15:09 | 3 | 78.48 |
| 09/11/2026 15:09 | 45 | 78.48 |
| 09/11/2026 15:09 | 87 | 78.48 |
| 09/11/2026 15:09 | 319 | 78.48 |
| 09/11/2026 15:09 | 233 | 78.49 |
| 09/11/2026 15:09 | 110 | 78.49 |
| 09/11/2026 15:09 | 2 | 78.49 |
| 09/11/2026 15:09 | 117 | 78.50 |
| 09/11/2026 15:09 | 110 | 78.50 |
| 09/11/2026 15:09 | 159 | 78.50 |
| 09/11/2026 15:09 | 185 | 78.50 |
| 09/11/2026 15:09 | 233 | 78.50 |
| 09/11/2026 15:09 | 8 | 78.50 |
| 09/11/2026 15:09 | 80 | 78.49 |
| 09/11/2026 15:09 | 40 | 78.49 |
| 09/11/2026 15:09 | 110 | 78.49 |
| 09/11/2026 15:08 | 214 | 78.49 |
| 09/11/2026 15:08 | 110 | 78.48 |
| 09/11/2026 15:08 | 36 | 78.48 |
| 09/11/2026 15:08 | 28 | 78.48 |
| 09/11/2026 15:08 | 125 | 78.48 |
| 09/11/2026 15:08 | 66 | 78.48 |
| 09/11/2026 15:08 | 191 | 78.47 |
| 09/11/2026 15:08 | 3 | 78.47 |
| 09/11/2026 15:08 | 22 | 78.47 |
| 09/11/2026 15:08 | 100 | 78.46 |
| 09/11/2026 15:08 | 55 | 78.46 |
| 09/11/2026 15:08 | 121 | 78.46 |
| 09/11/2026 15:08 | 110 | 78.45 |
| 09/11/2026 15:08 | 62 | 78.45 |
| 09/11/2026 15:08 | 47 | 78.45 |
| 09/11/2026 15:08 | 124 | 78.45 |
| 09/11/2026 15:08 | 109 | 78.45 |
| 09/11/2026 15:08 | 1 | 78.45 |
| 09/11/2026 15:08 | 68 | 78.45 |
| 09/11/2026 15:08 | 341 | 78.45 |
| 09/11/2026 15:08 | 121 | 78.45 |
| 09/11/2026 15:08 | 233 | 78.44 |
| 09/11/2026 15:08 | 62 | 78.43 |
| 09/11/2026 15:08 | 4 | 78.43 |
| 09/11/2026 15:08 | 110 | 78.43 |
| 09/11/2026 15:08 | 1 | 78.43 |
| 09/11/2026 15:08 | 2 | 78.43 |
| 09/11/2026 15:08 | 250 | 78.43 |
| 09/11/2026 15:08 | 160 | 78.43 |
| 09/11/2026 15:08 | 62 | 78.43 |
| 09/11/2026 15:08 | 145 | 78.41 |
| 09/11/2026 15:08 | 40 | 78.41 |
| 09/11/2026 15:08 | 29 | 78.41 |
| 09/11/2026 15:08 | 2 | 78.41 |
| 09/11/2026 15:07 | 181 | 78.40 |
| 09/11/2026 15:07 | 8 | 78.40 |
| 09/11/2026 15:07 | 110 | 78.39 |
| 09/11/2026 15:07 | 6 | 78.39 |
| 09/11/2026 15:07 | 17 | 78.38 |
| 09/11/2026 15:07 | 20 | 78.37 |
| 09/11/2026 15:07 | 32 | 78.37 |
| 09/11/2026 15:07 | 38 | 78.37 |
| 09/11/2026 15:07 | 66 | 78.37 |
| 09/11/2026 15:07 | 2 | 78.38 |
| 09/11/2026 15:07 | 44 | 78.38 |
| 09/11/2026 15:07 | 44 | 78.37 |
| 09/11/2026 15:07 | 45 | 78.37 |
| 09/11/2026 15:07 | 82 | 78.37 |
| 09/11/2026 15:07 | 6 | 78.37 |
| 09/11/2026 15:07 | 331 | 78.37 |
| 09/11/2026 15:07 | 62 | 78.37 |
| 09/11/2026 15:06 | 233 | 78.37 |
| 09/11/2026 15:06 | 55 | 78.37 |
| 09/11/2026 15:06 | 136 | 78.37 |
| 09/11/2026 15:06 | 98 | 78.37 |
| 09/11/2026 15:06 | 62 | 78.37 |
| 09/11/2026 15:06 | 10 | 78.36 |
| 09/11/2026 15:06 | 11 | 78.36 |
| 09/11/2026 15:06 | 120 | 78.34 |
| 09/11/2026 15:06 | 92 | 78.34 |
| 09/11/2026 15:06 | 155 | 78.34 |
| 09/11/2026 15:06 | 50 | 78.34 |
| 09/11/2026 15:06 | 6 | 78.33 |
| 09/11/2026 15:06 | 1 | 78.33 |
| 09/11/2026 15:06 | 108 | 78.33 |
| 09/11/2026 15:06 | 2 | 78.33 |
| 09/11/2026 15:06 | 121 | 78.33 |
| 09/11/2026 15:06 | 110 | 78.33 |
| 09/11/2026 15:06 | 20 | 78.32 |
| 09/11/2026 15:06 | 5 | 78.31 |
| 09/11/2026 15:06 | 88 | 78.31 |
| 09/11/2026 15:05 | 233 | 78.31 |
| 09/11/2026 15:05 | 59 | 78.31 |
| 09/11/2026 15:05 | 51 | 78.31 |
| 09/11/2026 15:05 | 62 | 78.32 |
| 09/11/2026 15:05 | 10 | 78.33 |
| 09/11/2026 15:05 | 44 | 78.33 |
| 09/11/2026 15:05 | 92 | 78.35 |
| 09/11/2026 15:05 | 61 | 78.35 |
| 09/11/2026 15:05 | 110 | 78.35 |
| 09/11/2026 15:05 | 5 | 78.34 |
| 09/11/2026 15:05 | 94 | 78.34 |
| 09/11/2026 15:05 | 137 | 78.34 |
| 09/11/2026 15:05 | 121 | 78.34 |
| 09/11/2026 15:05 | 110 | 78.34 |
| 09/11/2026 15:05 | 10 | 78.32 |
| 09/11/2026 15:05 | 100 | 78.33 |
| 09/11/2026 15:05 | 121 | 78.33 |
| 09/11/2026 15:05 | 55 | 78.33 |
| 09/11/2026 15:05 | 47 | 78.33 |
| 09/11/2026 15:04 | 22 | 78.32 |
| 09/11/2026 15:04 | 83 | 78.30 |
| 09/11/2026 15:04 | 191 | 78.30 |
| 09/11/2026 15:04 | 1 | 78.31 |
| 09/11/2026 15:04 | 90 | 78.31 |
| 09/11/2026 15:04 | 120 | 78.31 |
| 09/11/2026 15:04 | 1 | 78.32 |
| 09/11/2026 15:04 | 61 | 78.32 |
| 09/11/2026 15:04 | 151 | 78.32 |
| 09/11/2026 15:04 | 13 | 78.31 |
| 09/11/2026 15:04 | 10 | 78.31 |
| 09/11/2026 15:04 | 77 | 78.31 |
| 09/11/2026 15:04 | 106 | 78.31 |
| 09/11/2026 15:04 | 26 | 78.31 |
| 09/11/2026 15:04 | 6 | 78.29 |
| 09/11/2026 15:04 | 2 | 78.29 |
| 09/11/2026 15:04 | 99 | 78.29 |
| 09/11/2026 15:04 | 132 | 78.29 |
| 09/11/2026 15:03 | 52 | 78.28 |
| 09/11/2026 15:03 | 54 | 78.28 |
| 09/11/2026 15:03 | 113 | 78.28 |
| 09/11/2026 15:03 | 233 | 78.28 |
| 09/11/2026 15:03 | 1 | 78.29 |
| 09/11/2026 15:03 | 59 | 78.30 |
| 09/11/2026 15:03 | 233 | 78.30 |
| 09/11/2026 15:03 | 37 | 78.29 |
| 09/11/2026 15:03 | 139 | 78.30 |
| 09/11/2026 15:03 | 71 | 78.30 |
| 09/11/2026 15:03 | 83 | 78.30 |
| 09/11/2026 15:03 | 94 | 78.30 |
| 09/11/2026 15:03 | 79 | 78.30 |
| 09/11/2026 15:03 | 154 | 78.30 |
| 09/11/2026 15:03 | 154 | 78.29 |
| 09/11/2026 15:03 | 77 | 78.29 |
| 09/11/2026 15:02 | 58 | 78.28 |
| 09/11/2026 15:02 | 79 | 78.28 |
| 09/11/2026 15:02 | 5 | 78.28 |
| 09/11/2026 15:02 | 88 | 78.28 |
| 09/11/2026 15:02 | 7 | 78.29 |
| 09/11/2026 15:02 | 88 | 78.29 |
| 09/11/2026 15:02 | 75 | 78.28 |
| 09/11/2026 15:02 | 10 | 78.30 |
| 09/11/2026 15:02 | 53 | 78.30 |
| 09/11/2026 15:02 | 65 | 78.30 |
| 09/11/2026 15:02 | 5 | 78.30 |
| 09/11/2026 15:02 | 110 | 78.30 |
| 09/11/2026 15:02 | 62 | 78.30 |
| 09/11/2026 15:02 | 233 | 78.30 |
| 09/11/2026 15:02 | 1 | 78.32 |
| 09/11/2026 15:01 | 233 | 78.31 |
| 09/11/2026 15:01 | 8 | 78.31 |
| 09/11/2026 15:01 | 233 | 78.31 |
| 09/11/2026 15:01 | 47 | 78.31 |
| 09/11/2026 15:01 | 46 | 78.32 |
| 09/11/2026 15:01 | 33 | 78.32 |
| 09/11/2026 15:01 | 233 | 78.33 |
| 09/11/2026 15:01 | 60 | 78.34 |
| 09/11/2026 15:01 | 114 | 78.34 |
| 09/11/2026 15:01 | 59 | 78.34 |
| 09/11/2026 15:01 | 62 | 78.34 |
| 09/11/2026 15:01 | 90 | 78.34 |
| 09/11/2026 15:01 | 100 | 78.36 |
| 09/11/2026 15:01 | 24 | 78.36 |
| 09/11/2026 15:01 | 154 | 78.36 |
| 09/11/2026 15:01 | 55 | 78.36 |
| 09/11/2026 15:01 | 3 | 78.37 |
| 09/11/2026 15:01 | 44 | 78.37 |
| 09/11/2026 15:01 | 14 | 78.39 |
| 09/11/2026 15:01 | 86 | 78.39 |
| 09/11/2026 15:01 | 39 | 78.39 |
| 09/11/2026 15:01 | 160 | 78.39 |
| 09/11/2026 15:01 | 9 | 78.38 |
| 09/11/2026 15:01 | 132 | 78.38 |
| 09/11/2026 15:01 | 84 | 78.38 |
| 09/11/2026 15:01 | 24 | 78.38 |
| 09/11/2026 15:01 | 233 | 78.38 |
| 09/11/2026 15:01 | 4 | 78.39 |
| 09/11/2026 15:01 | 9 | 78.38 |
| 09/11/2026 15:01 | 77 | 78.38 |
| 09/11/2026 15:01 | 132 | 78.38 |
| 09/11/2026 15:01 | 4 | 78.36 |
| 09/11/2026 15:01 | 2 | 78.37 |
| 09/11/2026 15:01 | 132 | 78.37 |
| 09/11/2026 15:01 | 99 | 78.37 |
| 09/11/2026 15:01 | 53 | 78.37 |
| 09/11/2026 15:01 | 27 | 78.37 |
| 09/11/2026 15:01 | 129 | 78.37 |
| 09/11/2026 15:01 | 233 | 78.36 |
| 09/11/2026 15:01 | 122 | 78.36 |
| 09/11/2026 15:00 | 233 | 78.35 |
| 09/11/2026 15:00 | 1 | 78.35 |
| 09/11/2026 15:00 | 1 | 78.34 |
| 09/11/2026 15:00 | 218 | 78.34 |
| 09/11/2026 15:00 | 94 | 78.33 |
| 09/11/2026 15:00 | 11 | 78.33 |
| 09/11/2026 15:00 | 77 | 78.33 |
| 09/11/2026 15:00 | 132 | 78.33 |
| 09/11/2026 15:00 | 130 | 78.30 |
| 09/11/2026 15:00 | 135 | 78.30 |
| 09/11/2026 15:00 | 130 | 78.30 |
| 09/11/2026 15:00 | 134 | 78.30 |
| 09/11/2026 15:00 | 132 | 78.31 |
| 09/11/2026 15:00 | 62 | 78.31 |
| 09/11/2026 15:00 | 69 | 78.31 |
| 09/11/2026 15:00 | 130 | 78.32 |
| 09/11/2026 15:00 | 62 | 78.32 |
| 09/11/2026 15:00 | 96 | 78.32 |
| 09/11/2026 15:00 | 116 | 78.32 |
| 09/11/2026 15:00 | 121 | 78.32 |
| 09/11/2026 15:00 | 99 | 78.32 |
| 09/11/2026 15:00 | 16 | 78.32 |
| 09/11/2026 15:00 | 13 | 78.32 |
| 09/11/2026 15:00 | 8 | 78.32 |
| 09/11/2026 15:00 | 57 | 78.35 |
| 09/11/2026 15:00 | 122 | 78.35 |
| 09/11/2026 15:00 | 105 | 78.35 |
| 09/11/2026 15:00 | 79 | 78.35 |
| 09/11/2026 15:00 | 172 | 78.35 |
| 09/11/2026 15:00 | 93 | 78.35 |
| 09/11/2026 15:00 | 233 | 78.35 |
| 09/11/2026 15:00 | 233 | 78.34 |
| 09/11/2026 15:00 | 4 | 78.34 |
| 09/11/2026 15:00 | 2 | 78.34 |
| 09/11/2026 15:00 | 2 | 78.34 |
| 09/11/2026 15:00 | 117 | 78.34 |
| 09/11/2026 15:00 | 62 | 78.36 |
| 09/11/2026 15:00 | 233 | 78.36 |
| 09/11/2026 15:00 | 44 | 78.37 |
| 09/11/2026 15:00 | 92 | 78.37 |
| 09/11/2026 15:00 | 102 | 78.37 |
| 09/11/2026 15:00 | 233 | 78.37 |
| 09/11/2026 15:00 | 94 | 78.36 |
| 09/11/2026 15:00 | 233 | 78.36 |
| 09/11/2026 15:00 | 96 | 78.36 |
| 09/11/2026 15:00 | 67 | 78.36 |
| 09/11/2026 15:00 | 166 | 78.36 |
| 09/11/2026 15:00 | 132 | 78.37 |
| 09/11/2026 15:00 | 42 | 78.37 |
| 09/11/2026 15:00 | 10 | 78.37 |
| 09/11/2026 15:00 | 130 | 78.37 |
| 09/11/2026 15:00 | 124 | 78.37 |
| 09/11/2026 15:00 | 17 | 78.37 |
| 09/11/2026 15:00 | 110 | 78.37 |
| 09/11/2026 15:00 | 53 | 78.37 |
| 09/11/2026 15:00 | 130 | 78.37 |
| 09/11/2026 15:00 | 125 | 78.37 |
| 09/11/2026 15:00 | 81 | 78.37 |
| 09/11/2026 15:00 | 95 | 78.37 |
| 09/11/2026 15:00 | 233 | 78.37 |
| 09/11/2026 15:00 | 93 | 78.36 |
| 09/11/2026 15:00 | 93 | 78.36 |
| 09/11/2026 15:00 | 233 | 78.36 |
| 09/11/2026 15:00 | 110 | 78.36 |
| 09/11/2026 15:00 | 108 | 78.36 |
| 09/11/2026 15:00 | 117 | 78.36 |
| 09/11/2026 15:00 | 66 | 78.37 |
| 09/11/2026 15:00 | 51 | 78.37 |
| 09/11/2026 15:00 | 110 | 78.37 |
| 09/11/2026 15:00 | 62 | 78.37 |
| 09/11/2026 15:00 | 120 | 78.37 |
| 09/11/2026 15:00 | 4 | 78.38 |
| 09/11/2026 15:00 | 62 | 78.39 |
| 09/11/2026 15:00 | 62 | 78.40 |
| 09/11/2026 15:00 | 121 | 78.42 |
| 09/11/2026 15:00 | 110 | 78.42 |
| 09/11/2026 15:00 | 33 | 78.41 |
| 09/11/2026 15:00 | 191 | 78.41 |
| 09/11/2026 15:00 | 62 | 78.41 |
| 09/11/2026 15:00 | 6 | 78.41 |
| 09/11/2026 15:00 | 35 | 78.42 |
| 09/11/2026 15:00 | 198 | 78.42 |
| 09/11/2026 15:00 | 233 | 78.42 |
| 09/11/2026 15:00 | 4 | 78.42 |
| 09/11/2026 15:00 | 2 | 78.42 |
| 09/11/2026 15:00 | 1 | 78.42 |
| 09/11/2026 15:00 | 96 | 78.42 |
| 09/11/2026 15:00 | 101 | 78.43 |
| 09/11/2026 15:00 | 47 | 78.43 |
| 09/11/2026 15:00 | 201 | 78.43 |
| 09/11/2026 15:00 | 2 | 78.43 |
| 09/11/2026 15:00 | 88 | 78.43 |
| 09/11/2026 15:00 | 20 | 78.43 |
| 09/11/2026 15:00 | 112 | 78.43 |
| 09/11/2026 15:00 | 121 | 78.43 |
| 09/11/2026 15:00 | 62 | 78.43 |
| 09/11/2026 15:00 | 150 | 78.44 |
| 09/11/2026 15:00 | 122 | 78.44 |
| 09/11/2026 15:00 | 6 | 78.45 |
| 09/11/2026 15:00 | 66 | 78.45 |
| 09/11/2026 15:00 | 27 | 78.45 |
| 09/11/2026 15:00 | 19 | 78.45 |
| 09/11/2026 15:00 | 102 | 78.45 |
| 09/11/2026 14:59 | 3 | 78.44 |
| 09/11/2026 14:59 | 35 | 78.44 |
| 09/11/2026 14:59 | 119 | 78.44 |
| 09/11/2026 14:59 | 50 | 78.44 |
| 09/11/2026 14:59 | 1 | 78.44 |
| 09/11/2026 14:58 | 62 | 78.43 |
| 09/11/2026 14:58 | 52 | 78.43 |
| 09/11/2026 14:58 | 5 | 78.43 |
| 09/11/2026 14:58 | 110 | 78.43 |
| 09/11/2026 14:58 | 52 | 78.43 |
| 09/11/2026 14:58 | 162 | 78.43 |
| 09/11/2026 14:58 | 128 | 78.43 |
| 09/11/2026 14:58 | 113 | 78.43 |
| 09/11/2026 14:58 | 261 | 78.43 |
| 09/11/2026 14:58 | 233 | 78.435 |
| 09/11/2026 14:58 | 5 | 78.43 |
| 09/11/2026 14:58 | 121 | 78.43 |
| 09/11/2026 14:58 | 1 | 78.43 |
| 09/11/2026 14:57 | 1 | 78.42 |
| 09/11/2026 14:57 | 52 | 78.42 |
| 09/11/2026 14:57 | 80 | 78.42 |
| 09/11/2026 14:57 | 5 | 78.42 |
| 09/11/2026 14:57 | 237 | 78.42 |
| 09/11/2026 14:57 | 3 | 78.44 |
| 09/11/2026 14:57 | 163 | 78.43 |
| 09/11/2026 14:57 | 24 | 78.43 |
| 09/11/2026 14:57 | 31 | 78.42 |
| 09/11/2026 14:57 | 6 | 78.41 |
| 09/11/2026 14:57 | 121 | 78.40 |
| 09/11/2026 14:57 | 55 | 78.40 |
| 09/11/2026 14:57 | 6 | 78.39 |
| 09/11/2026 14:57 | 221 | 78.40 |
| 09/11/2026 14:57 | 110 | 78.40 |
| 09/11/2026 14:57 | 33 | 78.41 |
| 09/11/2026 14:57 | 20 | 78.40 |
| 09/11/2026 14:57 | 53 | 78.40 |
| 09/11/2026 14:57 | 179 | 78.40 |
| 09/11/2026 14:57 | 127 | 78.40 |
| 09/11/2026 14:57 | 6 | 78.40 |
| 09/11/2026 14:57 | 210 | 78.40 |
| 09/11/2026 14:57 | 62 | 78.40 |
| 09/11/2026 14:57 | 233 | 78.40 |
| 09/11/2026 14:57 | 176 | 78.40 |
| 09/11/2026 14:57 | 176 | 78.39 |
| 09/11/2026 14:57 | 142 | 78.39 |
| 09/11/2026 14:57 | 92 | 78.38 |
| 09/11/2026 14:57 | 500 | 78.39 |
| 09/11/2026 14:57 | 5 | 78.41 |
| 09/11/2026 14:57 | 9 | 78.42 |
| 09/11/2026 14:57 | 51 | 78.42 |
| 09/11/2026 14:57 | 110 | 78.42 |
| 09/11/2026 14:57 | 85 | 78.43 |
| 09/11/2026 14:57 | 99 | 78.43 |
| 09/11/2026 14:57 | 129 | 78.43 |
| 09/11/2026 14:57 | 4 | 78.43 |
| 09/11/2026 14:57 | 161 | 78.43 |
| 09/11/2026 14:57 | 108 | 78.43 |
| 09/11/2026 14:57 | 90 | 78.43 |
| 09/11/2026 14:57 | 233 | 78.43 |
| 09/11/2026 14:57 | 152 | 78.44 |
| 09/11/2026 14:57 | 233 | 78.44 |
| 09/11/2026 14:56 | 233 | 78.45 |
| 09/11/2026 14:56 | 181 | 78.45 |
| 09/11/2026 14:56 | 20 | 78.44 |
| 09/11/2026 14:55 | 31 | 78.43 |
| 09/11/2026 14:55 | 163 | 78.43 |
| 09/11/2026 14:55 | 500 | 78.43 |
| 09/11/2026 14:55 | 306 | 78.43 |
| 09/11/2026 14:55 | 111 | 78.43 |
| 09/11/2026 14:55 | 10 | 78.43 |
| 09/11/2026 14:55 | 13 | 78.43 |
| 09/11/2026 14:55 | 95 | 78.43 |
| 09/11/2026 14:55 | 15 | 78.42 |
| 09/11/2026 14:55 | 10 | 78.43 |
| 09/11/2026 14:55 | 121 | 78.43 |
| 09/11/2026 14:55 | 36 | 78.43 |
| 09/11/2026 14:55 | 52 | 78.43 |
| 09/11/2026 14:55 | 10 | 78.43 |
| 09/11/2026 14:54 | 240 | 78.44 |
| 09/11/2026 14:54 | 29 | 78.43 |
| 09/11/2026 14:54 | 5 | 78.43 |
| 09/11/2026 14:54 | 22 | 78.43 |
| 09/11/2026 14:54 | 207 | 78.43 |
| 09/11/2026 14:54 | 85 | 78.42 |
| 09/11/2026 14:54 | 79 | 78.42 |
| 09/11/2026 14:54 | 22 | 78.42 |
| 09/11/2026 14:53 | 5 | 78.41 |
| 09/11/2026 14:53 | 22 | 78.41 |
| 09/11/2026 14:53 | 11 | 78.41 |
| 09/11/2026 14:53 | 88 | 78.41 |
| 09/11/2026 14:53 | 41 | 78.41 |
| 09/11/2026 14:53 | 6 | 78.40 |
| 09/11/2026 14:53 | 4 | 78.40 |
| 09/11/2026 14:53 | 88 | 78.40 |
| 09/11/2026 14:53 | 29 | 78.41 |
| 09/11/2026 14:53 | 55 | 78.39 |
| 09/11/2026 14:53 | 66 | 78.385 |
| 09/11/2026 14:53 | 167 | 78.385 |
| 09/11/2026 14:53 | 48 | 78.39 |
| 09/11/2026 14:53 | 62 | 78.40 |
| 09/11/2026 14:53 | 71 | 78.41 |
| 09/11/2026 14:52 | 99 | 78.41 |
| 09/11/2026 14:52 | 154 | 78.415 |
| 09/11/2026 14:52 | 46 | 78.42 |
| 09/11/2026 14:52 | 233 | 78.44 |
| 09/11/2026 14:52 | 22 | 78.44 |
| 09/11/2026 14:52 | 46 | 78.44 |
| 09/11/2026 14:52 | 53 | 78.45 |
| 09/11/2026 14:52 | 12 | 78.46 |
| 09/11/2026 14:52 | 6 | 78.46 |
| 09/11/2026 14:52 | 307 | 78.46 |
| 09/11/2026 14:52 | 40 | 78.46 |
| 09/11/2026 14:52 | 22 | 78.46 |
| 09/11/2026 14:52 | 140 | 78.46 |
| 09/11/2026 14:52 | 89 | 78.47 |
| 09/11/2026 14:52 | 233 | 78.47 |
| 09/11/2026 14:52 | 62 | 78.47 |
| 09/11/2026 14:52 | 40 | 78.47 |
| 09/11/2026 14:52 | 22 | 78.48 |
| 09/11/2026 14:52 | 18 | 78.48 |
| 09/11/2026 14:52 | 215 | 78.48 |
| 09/11/2026 14:52 | 62 | 78.48 |
| 09/11/2026 14:52 | 211 | 78.48 |
| 09/11/2026 14:51 | 47 | 78.49 |
| 09/11/2026 14:51 | 125 | 78.48 |
| 09/11/2026 14:51 | 88 | 78.48 |
| 09/11/2026 14:51 | 6 | 78.48 |
| 09/11/2026 14:51 | 62 | 78.48 |
| 09/11/2026 14:51 | 140 | 78.48 |
| 09/11/2026 14:51 | 233 | 78.48 |
| 09/11/2026 14:51 | 208 | 78.48 |
| 09/11/2026 14:51 | 94 | 78.48 |
| 09/11/2026 14:51 | 1 | 78.47 |
| 09/11/2026 14:51 | 88 | 78.47 |
| 09/11/2026 14:51 | 38 | 78.47 |
| 09/11/2026 14:51 | 68 | 78.47 |
| 09/11/2026 14:51 | 80 | 78.47 |
| 09/11/2026 14:51 | 20 | 78.46 |
| 09/11/2026 14:51 | 11 | 78.47 |
| 09/11/2026 14:51 | 131 | 78.47 |
| 09/11/2026 14:51 | 12 | 78.47 |
| 09/11/2026 14:51 | 66 | 78.47 |
| 09/11/2026 14:51 | 51 | 78.46 |
| 09/11/2026 14:51 | 42 | 78.46 |
| 09/11/2026 14:51 | 90 | 78.46 |
| 09/11/2026 14:51 | 143 | 78.46 |
| 09/11/2026 14:51 | 5 | 78.46 |
| 09/11/2026 14:51 | 62 | 78.46 |
| 09/11/2026 14:51 | 15 | 78.46 |
| 09/11/2026 14:51 | 10 | 78.47 |
| 09/11/2026 14:51 | 31 | 78.47 |
| 09/11/2026 14:51 | 112 | 78.47 |
| 09/11/2026 14:51 | 121 | 78.47 |
| 09/11/2026 14:51 | 4 | 78.45 |
| 09/11/2026 14:51 | 49 | 78.45 |
| 09/11/2026 14:50 | 73 | 78.43 |
| 09/11/2026 14:50 | 20 | 78.43 |
| 09/11/2026 14:50 | 46 | 78.43 |
| 09/11/2026 14:50 | 162 | 78.44 |
| 09/11/2026 14:50 | 159 | 78.44 |
| 09/11/2026 14:50 | 144 | 78.44 |
| 09/11/2026 14:50 | 233 | 78.44 |
| 09/11/2026 14:50 | 83 | 78.44 |
| 09/11/2026 14:50 | 33 | 78.45 |
| 09/11/2026 14:50 | 9 | 78.45 |
| 09/11/2026 14:50 | 132 | 78.45 |
| 09/11/2026 14:50 | 55 | 78.45 |
| 09/11/2026 14:50 | 32 | 78.46 |
| 09/11/2026 14:50 | 144 | 78.46 |
| 09/11/2026 14:50 | 44 | 78.46 |
| 09/11/2026 14:50 | 12 | 78.46 |
| 09/11/2026 14:50 | 4 | 78.47 |
| 09/11/2026 14:50 | 100 | 78.47 |
| 09/11/2026 14:50 | 53 | 78.47 |
| 09/11/2026 14:50 | 62 | 78.47 |
| 09/11/2026 14:50 | 233 | 78.47 |
| 09/11/2026 14:50 | 66 | 78.47 |
| 09/11/2026 14:50 | 45 | 78.48 |
| 09/11/2026 14:49 | 454 | 78.48 |
| 09/11/2026 14:49 | 46 | 78.48 |
| 09/11/2026 14:49 | 48 | 78.49 |
| 09/11/2026 14:49 | 206 | 78.49 |
| 09/11/2026 14:49 | 108 | 78.49 |
| 09/11/2026 14:49 | 233 | 78.49 |
| 09/11/2026 14:49 | 10 | 78.48 |
| 09/11/2026 14:49 | 162 | 78.48 |
| 09/11/2026 14:49 | 229 | 78.49 |
| 09/11/2026 14:49 | 45 | 78.49 |
| 09/11/2026 14:49 | 233 | 78.50 |
| 09/11/2026 14:49 | 99 | 78.50 |
| 09/11/2026 14:49 | 219 | 78.50 |
| 09/11/2026 14:49 | 140 | 78.50 |
| 09/11/2026 14:49 | 110 | 78.50 |
| 09/11/2026 14:49 | 52 | 78.50 |
| 09/11/2026 14:49 | 110 | 78.50 |
| 09/11/2026 14:49 | 107 | 78.50 |
| 09/11/2026 14:49 | 162 | 78.50 |
| 09/11/2026 14:49 | 233 | 78.50 |
| 09/11/2026 14:49 | 6 | 78.51 |
| 09/11/2026 14:49 | 233 | 78.51 |
| 09/11/2026 14:49 | 46 | 78.51 |
| 09/11/2026 14:49 | 162 | 78.51 |
| 09/11/2026 14:49 | 62 | 78.51 |
| 09/11/2026 14:49 | 136 | 78.51 |
| 09/11/2026 14:49 | 84 | 78.51 |
| 09/11/2026 14:49 | 45 | 78.52 |
| 09/11/2026 14:49 | 69 | 78.52 |
| 09/11/2026 14:49 | 32 | 78.52 |
| 09/11/2026 14:49 | 67 | 78.52 |
| 09/11/2026 14:49 | 191 | 78.52 |
| 09/11/2026 14:49 | 14 | 78.52 |
| 09/11/2026 14:48 | 2 | 78.51 |
| 09/11/2026 14:48 | 86 | 78.51 |
| 09/11/2026 14:48 | 18 | 78.51 |
| 09/11/2026 14:48 | 91 | 78.51 |
| 09/11/2026 14:48 | 24 | 78.51 |
| 09/11/2026 14:48 | 4 | 78.52 |
| 09/11/2026 14:48 | 121 | 78.52 |
| 09/11/2026 14:48 | 154 | 78.52 |
| 09/11/2026 14:48 | 233 | 78.52 |
| 09/11/2026 14:47 | 5 | 78.51 |
| 09/11/2026 14:47 | 62 | 78.51 |
| 09/11/2026 14:47 | 99 | 78.51 |
| 09/11/2026 14:47 | 85 | 78.51 |
| 09/11/2026 14:47 | 97 | 78.51 |
| 09/11/2026 14:47 | 4 | 78.51 |
| 09/11/2026 14:47 | 233 | 78.51 |
| 09/11/2026 14:47 | 112 | 78.51 |
| 09/11/2026 14:47 | 51 | 78.51 |
| 09/11/2026 14:47 | 21 | 78.51 |
| 09/11/2026 14:47 | 214 | 78.50 |
| 09/11/2026 14:47 | 140 | 78.50 |
| 09/11/2026 14:47 | 96 | 78.50 |
| 09/11/2026 14:47 | 50 | 78.50 |
| 09/11/2026 14:47 | 35 | 78.50 |
| 09/11/2026 14:47 | 200 | 78.50 |
| 09/11/2026 14:47 | 10 | 78.50 |
| 09/11/2026 14:47 | 10 | 78.50 |
| 09/11/2026 14:47 | 15 | 78.50 |
| 09/11/2026 14:47 | 173 | 78.50 |
| 09/11/2026 14:47 | 2 | 78.50 |
| 09/11/2026 14:47 | 75 | 78.50 |
| 09/11/2026 14:47 | 15 | 78.50 |
| 09/11/2026 14:47 | 226 | 78.49 |
| 09/11/2026 14:47 | 200 | 78.49 |
| 09/11/2026 14:47 | 12 | 78.47 |
| 09/11/2026 14:47 | 110 | 78.47 |
| 09/11/2026 14:47 | 233 | 78.47 |
| 09/11/2026 14:47 | 4 | 78.47 |
| 09/11/2026 14:47 | 97 | 78.47 |
| 09/11/2026 14:47 | 62 | 78.47 |
| 09/11/2026 14:47 | 233 | 78.47 |
| 09/11/2026 14:47 | 26 | 78.47 |
| 09/11/2026 14:46 | 96 | 78.46 |
| 09/11/2026 14:46 | 338 | 78.46 |
| 09/11/2026 14:46 | 14 | 78.47 |
| 09/11/2026 14:46 | 97 | 78.47 |
| 09/11/2026 14:46 | 361 | 78.48 |
| 09/11/2026 14:46 | 100 | 78.48 |
| 09/11/2026 14:46 | 2 | 78.48 |
| 09/11/2026 14:46 | 4 | 78.48 |
| 09/11/2026 14:46 | 111 | 78.48 |
| 09/11/2026 14:46 | 154 | 78.48 |
| 09/11/2026 14:46 | 11 | 78.48 |
| 09/11/2026 14:46 | 62 | 78.48 |
| 09/11/2026 14:46 | 55 | 78.48 |
| 09/11/2026 14:46 | 133 | 78.48 |
| 09/11/2026 14:46 | 21 | 78.48 |
| 09/11/2026 14:46 | 6 | 78.47 |
| 09/11/2026 14:46 | 154 | 78.47 |
| 09/11/2026 14:46 | 57 | 78.47 |
| 09/11/2026 14:46 | 42 | 78.47 |
| 09/11/2026 14:46 | 28 | 78.46 |
| 09/11/2026 14:46 | 24 | 78.46 |
| 09/11/2026 14:46 | 15 | 78.45 |
| 09/11/2026 14:46 | 92 | 78.45 |
| 09/11/2026 14:46 | 46 | 78.45 |
| 09/11/2026 14:45 | 233 | 78.46 |
| 09/11/2026 14:45 | 6 | 78.46 |
| 09/11/2026 14:45 | 143 | 78.46 |
| 09/11/2026 14:44 | 233 | 78.45 |
| 09/11/2026 14:44 | 233 | 78.45 |
| 09/11/2026 14:44 | 3 | 78.45 |
| 09/11/2026 14:44 | 88 | 78.45 |
| 09/11/2026 14:44 | 154 | 78.45 |
| 09/11/2026 14:44 | 114 | 78.46 |
| 09/11/2026 14:44 | 63 | 78.46 |
| 09/11/2026 14:44 | 111 | 78.46 |
| 09/11/2026 14:44 | 47 | 78.46 |
| 09/11/2026 14:44 | 75 | 78.46 |
| 09/11/2026 14:44 | 63 | 78.46 |
| 09/11/2026 14:44 | 233 | 78.46 |
| 09/11/2026 14:44 | 110 | 78.46 |
| 09/11/2026 14:44 | 63 | 78.46 |
| 09/11/2026 14:44 | 154 | 78.46 |
| 09/11/2026 14:44 | 79 | 78.46 |
| 09/11/2026 14:44 | 232 | 78.46 |
| 09/11/2026 14:44 | 153 | 78.45 |
| 09/11/2026 14:44 | 110 | 78.45 |
| 09/11/2026 14:44 | 62 | 78.45 |
| 09/11/2026 14:44 | 124 | 78.43 |
| 09/11/2026 14:44 | 6 | 78.45 |
| 09/11/2026 14:44 | 109 | 78.45 |
| 09/11/2026 14:44 | 45 | 78.45 |
| 09/11/2026 14:44 | 55 | 78.45 |
| 09/11/2026 14:44 | 86 | 78.44 |
| 09/11/2026 14:44 | 24 | 78.44 |
| 09/11/2026 14:44 | 55 | 78.44 |
| 09/11/2026 14:44 | 154 | 78.44 |
| 09/11/2026 14:44 | 59 | 78.44 |
| 09/11/2026 14:43 | 156 | 78.41 |
| 09/11/2026 14:43 | 233 | 78.41 |
| 09/11/2026 14:43 | 231 | 78.43 |
| 09/11/2026 14:43 | 2 | 78.43 |
| 09/11/2026 14:43 | 233 | 78.43 |
| 09/11/2026 14:43 | 2 | 78.43 |
| 09/11/2026 14:43 | 110 | 78.43 |
| 09/11/2026 14:43 | 79 | 78.44 |
| 09/11/2026 14:43 | 154 | 78.44 |
| 09/11/2026 14:43 | 173 | 78.44 |
| 09/11/2026 14:43 | 3 | 78.44 |
| 09/11/2026 14:43 | 6 | 78.43 |
| 09/11/2026 14:43 | 39 | 78.43 |
| 09/11/2026 14:43 | 172 | 78.43 |
| 09/11/2026 14:43 | 2 | 78.43 |
| 09/11/2026 14:43 | 1 | 78.43 |
| 09/11/2026 14:43 | 157 | 78.43 |
| 09/11/2026 14:43 | 110 | 78.42 |
| 09/11/2026 14:43 | 85 | 78.42 |
| 09/11/2026 14:43 | 155 | 78.42 |
| 09/11/2026 14:43 | 233 | 78.42 |
| 09/11/2026 14:43 | 38 | 78.42 |
| 09/11/2026 14:43 | 31 | 78.42 |
| 09/11/2026 14:43 | 79 | 78.43 |
| 09/11/2026 14:43 | 233 | 78.43 |
| 09/11/2026 14:43 | 356 | 78.43 |
| 09/11/2026 14:43 | 42 | 78.43 |
| 09/11/2026 14:43 | 6 | 78.43 |
| 09/11/2026 14:43 | 155 | 78.43 |
| 09/11/2026 14:43 | 62 | 78.43 |
| 09/11/2026 14:43 | 1 | 78.43 |
| 09/11/2026 14:43 | 86 | 78.43 |
| 09/11/2026 14:43 | 59 | 78.43 |
| 09/11/2026 14:43 | 233 | 78.43 |
| 09/11/2026 14:43 | 90 | 78.45 |
| 09/11/2026 14:43 | 99 | 78.45 |
| 09/11/2026 14:43 | 155 | 78.45 |
| 09/11/2026 14:43 | 233 | 78.45 |
| 09/11/2026 14:43 | 110 | 78.45 |
| 09/11/2026 14:43 | 233 | 78.44 |
| 09/11/2026 14:43 | 212 | 78.44 |
| 09/11/2026 14:43 | 23 | 78.44 |
| 09/11/2026 14:43 | 54 | 78.44 |
| 09/11/2026 14:43 | 139 | 78.44 |
| 09/11/2026 14:43 | 84 | 78.44 |
| 09/11/2026 14:43 | 88 | 78.44 |
| 09/11/2026 14:42 | 83 | 78.45 |
| 09/11/2026 14:42 | 9 | 78.45 |
| 09/11/2026 14:42 | 94 | 78.45 |
| 09/11/2026 14:42 | 233 | 78.45 |
| 09/11/2026 14:42 | 110 | 78.45 |
| 09/11/2026 14:41 | 37 | 78.43 |
| 09/11/2026 14:41 | 85 | 78.43 |
| 09/11/2026 14:41 | 57 | 78.43 |
| 09/11/2026 14:41 | 233 | 78.43 |
| 09/11/2026 14:41 | 6 | 78.42 |
| 09/11/2026 14:41 | 49 | 78.42 |
| 09/11/2026 14:41 | 83 | 78.42 |
| 09/11/2026 14:41 | 177 | 78.42 |
| 09/11/2026 14:41 | 3 | 78.42 |
| 09/11/2026 14:41 | 37 | 78.41 |
| 09/11/2026 14:41 | 117 | 78.41 |
| 09/11/2026 14:41 | 85 | 78.41 |
| 09/11/2026 14:40 | 69 | 78.41 |
| 09/11/2026 14:40 | 154 | 78.41 |
| 09/11/2026 14:40 | 3 | 78.40 |
| 09/11/2026 14:40 | 140 | 78.40 |
| 09/11/2026 14:40 | 66 | 78.40 |
| 09/11/2026 14:40 | 54 | 78.39 |
| 09/11/2026 14:40 | 6 | 78.37 |
| 09/11/2026 14:40 | 298 | 78.38 |
| 09/11/2026 14:40 | 2 | 78.39 |
| 09/11/2026 14:40 | 14 | 78.39 |
| 09/11/2026 14:40 | 44 | 78.39 |
| 09/11/2026 14:40 | 62 | 78.39 |
| 09/11/2026 14:40 | 33 | 78.39 |
| 09/11/2026 14:40 | 32 | 78.39 |
| 09/11/2026 14:40 | 191 | 78.39 |
| 09/11/2026 14:40 | 191 | 78.38 |
| 09/11/2026 14:40 | 100 | 78.38 |
| 09/11/2026 14:40 | 500 | 78.37 |
| 09/11/2026 14:40 | 39 | 78.37 |
| 09/11/2026 14:39 | 125 | 78.37 |
| 09/11/2026 14:39 | 2 | 78.37 |
| 09/11/2026 14:39 | 80 | 78.37 |
| 09/11/2026 14:39 | 104 | 78.37 |
| 09/11/2026 14:39 | 233 | 78.37 |
| 09/11/2026 14:39 | 188 | 78.37 |
| 09/11/2026 14:39 | 92 | 78.36 |
| 09/11/2026 14:39 | 81 | 78.36 |
| 09/11/2026 14:39 | 60 | 78.36 |
| 09/11/2026 14:39 | 62 | 78.36 |
| 09/11/2026 14:39 | 62 | 78.36 |
| 09/11/2026 14:39 | 11 | 78.36 |
| 09/11/2026 14:39 | 62 | 78.36 |
| 09/11/2026 14:39 | 75 | 78.34 |
| 09/11/2026 14:39 | 113 | 78.35 |
| 09/11/2026 14:39 | 112 | 78.35 |
| 09/11/2026 14:39 | 10 | 78.36 |
| 09/11/2026 14:39 | 51 | 78.36 |
| 09/11/2026 14:39 | 19 | 78.36 |
| 09/11/2026 14:39 | 43 | 78.36 |
| 09/11/2026 14:39 | 25 | 78.36 |
| 09/11/2026 14:39 | 71 | 78.36 |
| 09/11/2026 14:39 | 154 | 78.36 |
| 09/11/2026 14:38 | 79 | 78.37 |
| 09/11/2026 14:38 | 154 | 78.37 |
| 09/11/2026 14:38 | 62 | 78.37 |
| 09/11/2026 14:38 | 130 | 78.37 |
| 09/11/2026 14:38 | 61 | 78.37 |
| 09/11/2026 14:38 | 16 | 78.37 |
| 09/11/2026 14:38 | 154 | 78.37 |
| 09/11/2026 14:38 | 34 | 78.37 |
| 09/11/2026 14:38 | 21 | 78.37 |
| 09/11/2026 14:38 | 1 | 78.37 |
| 09/11/2026 14:38 | 156 | 78.36 |
| 09/11/2026 14:38 | 100 | 78.35 |
| 09/11/2026 14:38 | 70 | 78.36 |
| 09/11/2026 14:38 | 1 | 78.36 |
| 09/11/2026 14:38 | 190 | 78.36 |
| 09/11/2026 14:38 | 1 | 78.36 |
| 09/11/2026 14:38 | 52 | 78.35 |
| 09/11/2026 14:38 | 110 | 78.35 |
| 09/11/2026 14:38 | 19 | 78.35 |
| 09/11/2026 14:38 | 16 | 78.35 |
| 09/11/2026 14:38 | 83 | 78.34 |
| 09/11/2026 14:37 | 2 | 78.32 |
| 09/11/2026 14:37 | 1 | 78.29 |
| 09/11/2026 14:37 | 10 | 78.29 |
| 09/11/2026 14:37 | 63 | 78.29 |
| 09/11/2026 14:37 | 4 | 78.29 |
| 09/11/2026 14:37 | 3 | 78.29 |
| 09/11/2026 14:37 | 230 | 78.29 |
| 09/11/2026 14:37 | 62 | 78.30 |
| 09/11/2026 14:37 | 4 | 78.31 |
| 09/11/2026 14:37 | 37 | 78.31 |
| 09/11/2026 14:37 | 124 | 78.31 |
| 09/11/2026 14:37 | 8 | 78.31 |
| 09/11/2026 14:37 | 32 | 78.31 |
| 09/11/2026 14:37 | 3 | 78.31 |
| 09/11/2026 14:37 | 182 | 78.32 |
| 09/11/2026 14:37 | 33 | 78.32 |
| 09/11/2026 14:37 | 42 | 78.32 |
| 09/11/2026 14:37 | 191 | 78.32 |
| 09/11/2026 14:37 | 62 | 78.32 |
| 09/11/2026 14:37 | 110 | 78.32 |
| 09/11/2026 14:37 | 1 | 78.32 |
| 09/11/2026 14:37 | 233 | 78.32 |
| 09/11/2026 14:37 | 122 | 78.32 |
| 09/11/2026 14:37 | 8 | 78.32 |
| 09/11/2026 14:37 | 14 | 78.32 |
| 09/11/2026 14:37 | 191 | 78.32 |
| 09/11/2026 14:37 | 15 | 78.32 |
| 09/11/2026 14:37 | 191 | 78.32 |
| 09/11/2026 14:37 | 178 | 78.32 |
| 09/11/2026 14:37 | 110 | 78.32 |
| 09/11/2026 14:37 | 110 | 78.32 |
| 09/11/2026 14:37 | 48 | 78.32 |
| 09/11/2026 14:37 | 46 | 78.32 |
| 09/11/2026 14:37 | 191 | 78.33 |
| 09/11/2026 14:36 | 57 | 78.33 |
| 09/11/2026 14:36 | 110 | 78.33 |
| 09/11/2026 14:36 | 191 | 78.33 |
| 09/11/2026 14:36 | 191 | 78.33 |
| 09/11/2026 14:36 | 1 | 78.32 |
| 09/11/2026 14:36 | 47 | 78.33 |
| 09/11/2026 14:36 | 104 | 78.33 |
| 09/11/2026 14:36 | 5 | 78.33 |
| 09/11/2026 14:36 | 200 | 78.32 |
| 09/11/2026 14:36 | 109 | 78.32 |
| 09/11/2026 14:36 | 233 | 78.32 |
| 09/11/2026 14:36 | 191 | 78.32 |
| 09/11/2026 14:36 | 51 | 78.31 |
| 09/11/2026 14:36 | 101 | 78.30 |
| 09/11/2026 14:36 | 2 | 78.30 |
| 09/11/2026 14:36 | 110 | 78.30 |
| 09/11/2026 14:36 | 121 | 78.30 |
| 09/11/2026 14:36 | 233 | 78.31 |
| 09/11/2026 14:36 | 110 | 78.31 |
| 09/11/2026 14:36 | 31 | 78.31 |
| 09/11/2026 14:36 | 233 | 78.31 |
| 09/11/2026 14:36 | 88 | 78.32 |
| 09/11/2026 14:36 | 233 | 78.32 |
| 09/11/2026 14:36 | 191 | 78.33 |
| 09/11/2026 14:36 | 144 | 78.33 |
| 09/11/2026 14:36 | 87 | 78.34 |
| 09/11/2026 14:36 | 233 | 78.34 |
| 09/11/2026 14:36 | 6 | 78.34 |
| 09/11/2026 14:36 | 233 | 78.34 |
| 09/11/2026 14:36 | 110 | 78.34 |
| 09/11/2026 14:36 | 51 | 78.34 |
| 09/11/2026 14:35 | 47 | 78.35 |
| 09/11/2026 14:35 | 191 | 78.35 |
| 09/11/2026 14:35 | 233 | 78.34 |
| 09/11/2026 14:35 | 110 | 78.34 |
| 09/11/2026 14:35 | 61 | 78.34 |
| 09/11/2026 14:35 | 130 | 78.34 |
| 09/11/2026 14:35 | 233 | 78.33 |
| 09/11/2026 14:35 | 83 | 78.32 |
| 09/11/2026 14:35 | 1 | 78.32 |
| 09/11/2026 14:35 | 9 | 78.32 |
| 09/11/2026 14:35 | 55 | 78.32 |
| 09/11/2026 14:35 | 191 | 78.32 |
| 09/11/2026 14:35 | 5 | 78.31 |
| 09/11/2026 14:35 | 3 | 78.31 |
| 09/11/2026 14:35 | 97 | 78.31 |
| 09/11/2026 14:35 | 29 | 78.31 |
| 09/11/2026 14:35 | 7 | 78.31 |
| 09/11/2026 14:35 | 184 | 78.31 |
| 09/11/2026 14:35 | 2 | 78.30 |
| 09/11/2026 14:35 | 62 | 78.30 |
| 09/11/2026 14:35 | 62 | 78.30 |
| 09/11/2026 14:35 | 125 | 78.30 |
| 09/11/2026 14:35 | 55 | 78.30 |
| 09/11/2026 14:35 | 188 | 78.30 |
| 09/11/2026 14:34 | 191 | 78.31 |
| 09/11/2026 14:34 | 62 | 78.31 |
| 09/11/2026 14:34 | 233 | 78.31 |
| 09/11/2026 14:34 | 102 | 78.31 |
| 09/11/2026 14:34 | 77 | 78.31 |
| 09/11/2026 14:34 | 24 | 78.28 |
| 09/11/2026 14:34 | 110 | 78.28 |
| 09/11/2026 14:34 | 99 | 78.28 |
| 09/11/2026 14:34 | 62 | 78.28 |
| 09/11/2026 14:34 | 233 | 78.28 |
| 09/11/2026 14:34 | 62 | 78.28 |
| 09/11/2026 14:34 | 173 | 78.27 |
| 09/11/2026 14:34 | 174 | 78.27 |
| 09/11/2026 14:34 | 191 | 78.27 |
| 09/11/2026 14:34 | 15 | 78.27 |
| 09/11/2026 14:34 | 91 | 78.27 |
| 09/11/2026 14:34 | 62 | 78.27 |
| 09/11/2026 14:34 | 233 | 78.28 |
| 09/11/2026 14:34 | 124 | 78.28 |
| 09/11/2026 14:34 | 109 | 78.28 |
| 09/11/2026 14:34 | 122 | 78.28 |
| 09/11/2026 14:34 | 113 | 78.28 |
| 09/11/2026 14:34 | 123 | 78.28 |
| 09/11/2026 14:34 | 110 | 78.28 |
| 09/11/2026 14:34 | 5 | 78.27 |
| 09/11/2026 14:34 | 9 | 78.27 |
| 09/11/2026 14:34 | 44 | 78.27 |
| 09/11/2026 14:34 | 1 | 78.27 |
| 09/11/2026 14:33 | 6 | 78.25 |
| 09/11/2026 14:33 | 83 | 78.28 |
| 09/11/2026 14:33 | 7 | 78.28 |
| 09/11/2026 14:33 | 99 | 78.28 |
| 09/11/2026 14:33 | 26 | 78.29 |
| 09/11/2026 14:33 | 2 | 78.29 |
| 09/11/2026 14:33 | 100 | 78.30 |
| 09/11/2026 14:33 | 44 | 78.29 |
| 09/11/2026 14:33 | 2 | 78.30 |
| 09/11/2026 14:33 | 121 | 78.30 |
| 09/11/2026 14:33 | 77 | 78.30 |
| 09/11/2026 14:33 | 40 | 78.28 |
| 09/11/2026 14:33 | 25 | 78.30 |
| 09/11/2026 14:33 | 61 | 78.30 |
| 09/11/2026 14:33 | 99 | 78.30 |
| 09/11/2026 14:33 | 85 | 78.31 |
| 09/11/2026 14:33 | 99 | 78.31 |
| 09/11/2026 14:32 | 116 | 78.30 |
| 09/11/2026 14:32 | 25 | 78.30 |
| 09/11/2026 14:32 | 145 | 78.29 |
| 09/11/2026 14:32 | 25 | 78.27 |
| 09/11/2026 14:32 | 110 | 78.27 |
| 09/11/2026 14:32 | 233 | 78.26 |
| 09/11/2026 14:32 | 142 | 78.27 |
| 09/11/2026 14:32 | 233 | 78.28 |
| 09/11/2026 14:32 | 40 | 78.28 |
| 09/11/2026 14:32 | 42 | 78.29 |
| 09/11/2026 14:32 | 109 | 78.29 |
| 09/11/2026 14:32 | 94 | 78.29 |
| 09/11/2026 14:32 | 233 | 78.29 |
| 09/11/2026 14:32 | 1 | 78.29 |
| 09/11/2026 14:32 | 50 | 78.29 |
| 09/11/2026 14:31 | 90 | 78.30 |
| 09/11/2026 14:31 | 109 | 78.30 |
| 09/11/2026 14:31 | 62 | 78.30 |
| 09/11/2026 14:31 | 84 | 78.30 |
| 09/11/2026 14:31 | 125 | 78.30 |
| 09/11/2026 14:31 | 6 | 78.30 |
| 09/11/2026 14:31 | 6 | 78.30 |
| 09/11/2026 14:31 | 91 | 78.31 |
| 09/11/2026 14:31 | 91 | 78.31 |
| 09/11/2026 14:31 | 51 | 78.31 |
| 09/11/2026 14:31 | 50 | 78.32 |
| 09/11/2026 14:31 | 2 | 78.32 |
| 09/11/2026 14:31 | 97 | 78.34 |
| 09/11/2026 14:31 | 114 | 78.35 |
| 09/11/2026 14:31 | 44 | 78.34 |
| 09/11/2026 14:31 | 62 | 78.35 |
| 09/11/2026 14:31 | 26 | 78.35 |
| 09/11/2026 14:31 | 77 | 78.35 |
| 09/11/2026 14:31 | 185 | 78.37 |
| 09/11/2026 14:31 | 399 | 78.37 |
| 09/11/2026 14:31 | 105 | 78.37 |
| 09/11/2026 14:31 | 96 | 78.37 |
| 09/11/2026 14:31 | 47 | 78.37 |
| 09/11/2026 14:31 | 1 | 78.37 |
| 09/11/2026 14:31 | 65 | 78.37 |
| 09/11/2026 14:31 | 41 | 78.38 |
| 09/11/2026 14:31 | 81 | 78.39 |
| 09/11/2026 14:31 | 99 | 78.39 |
| 09/11/2026 14:31 | 65 | 78.40 |
| 09/11/2026 14:31 | 72 | 78.40 |
| 09/11/2026 14:31 | 66 | 78.40 |
| 09/11/2026 14:31 | 44 | 78.40 |
| 09/11/2026 14:31 | 71 | 78.40 |
| 09/11/2026 14:31 | 40 | 78.40 |
| 09/11/2026 14:31 | 66 | 78.40 |
| 09/11/2026 14:31 | 5 | 78.40 |
| 09/11/2026 14:31 | 71 | 78.40 |
| 09/11/2026 14:31 | 5 | 78.40 |
| 09/11/2026 14:31 | 66 | 78.40 |
| 09/11/2026 14:31 | 111 | 78.40 |
| 09/11/2026 14:31 | 131 | 78.40 |
| 09/11/2026 14:30 | 5 | 78.41 |
| 09/11/2026 14:30 | 80 | 78.42 |
| 09/11/2026 14:30 | 2 | 78.42 |
| 09/11/2026 14:30 | 111 | 78.42 |
| 09/11/2026 14:30 | 1 | 78.40 |
| 09/11/2026 14:30 | 5 | 78.41 |
| 09/11/2026 14:30 | 88 | 78.41 |
| 09/11/2026 14:30 | 66 | 78.41 |
| 09/11/2026 14:30 | 30 | 78.40 |
| 09/11/2026 14:30 | 62 | 78.40 |
| 09/11/2026 14:30 | 107 | 78.40 |
| 09/11/2026 14:30 | 106 | 78.40 |
| 09/11/2026 14:30 | 109 | 78.40 |
| 09/11/2026 14:30 | 70 | 78.38 |
| 09/11/2026 14:30 | 15 | 78.38 |
| 09/11/2026 14:30 | 15 | 78.38 |
| 09/11/2026 14:30 | 70 | 78.38 |
| 09/11/2026 14:30 | 66 | 78.38 |
| 09/11/2026 14:30 | 17 | 78.39 |
| 09/11/2026 14:30 | 78 | 78.39 |
| 09/11/2026 14:30 | 44 | 78.41 |
| 09/11/2026 14:30 | 49 | 78.38 |
| 09/11/2026 14:30 | 21 | 78.40 |
| 09/11/2026 14:30 | 89 | 78.40 |
| 09/11/2026 14:30 | 53 | 78.40 |
| 09/11/2026 14:30 | 53 | 78.40 |
| 09/11/2026 14:30 | 3 | 78.39 |
| 09/11/2026 14:30 | 11 | 78.39 |
| 09/11/2026 14:30 | 55 | 78.40 |
| 09/11/2026 14:30 | 110 | 78.40 |
| 09/11/2026 14:30 | 62 | 78.40 |
| 09/11/2026 14:30 | 122 | 78.40 |
| 09/11/2026 14:30 | 56 | 78.40 |
| 09/11/2026 14:30 | 12 | 78.40 |
| 09/11/2026 14:30 | 46 | 78.40 |
| 09/11/2026 14:30 | 58 | 78.40 |
| 09/11/2026 14:30 | 139 | 78.40 |
| 09/11/2026 14:30 | 51 | 78.40 |
| 09/11/2026 14:30 | 55 | 78.42 |
| 09/11/2026 14:30 | 66 | 78.42 |
| 09/11/2026 14:30 | 62 | 78.42 |
| 09/11/2026 14:30 | 61 | 78.42 |
| 09/11/2026 14:30 | 101 | 78.42 |
| 09/11/2026 14:30 | 62 | 78.42 |
| 09/11/2026 14:30 | 145 | 78.42 |
| 09/11/2026 14:30 | 61 | 78.42 |
| 09/11/2026 14:30 | 61 | 78.43 |
| 09/11/2026 14:30 | 61 | 78.42 |
| 09/11/2026 14:30 | 146 | 78.42 |
| 09/11/2026 14:30 | 99 | 78.42 |
| 09/11/2026 14:30 | 62 | 78.42 |
| 09/11/2026 14:30 | 109 | 78.42 |
| 09/11/2026 14:30 | 109 | 78.42 |
| 09/11/2026 14:30 | 110 | 78.41 |
| 09/11/2026 14:30 | 110 | 78.41 |
| 09/11/2026 14:30 | 45 | 78.41 |
| 09/11/2026 14:30 | 110 | 78.42 |
| 09/11/2026 14:30 | 88 | 78.43 |
| 09/11/2026 14:30 | 110 | 78.43 |
| 09/11/2026 14:30 | 110 | 78.42 |
| 09/11/2026 14:30 | 99 | 78.42 |
| 09/11/2026 14:30 | 99 | 78.42 |
| 09/11/2026 14:30 | 99 | 78.42 |
| 09/11/2026 14:30 | 109 | 78.42 |
| 09/11/2026 14:30 | 2 | 78.42 |
| 09/11/2026 14:30 | 83 | 78.44 |
| 09/11/2026 14:30 | 99 | 78.45 |
| 09/11/2026 14:30 | 152 | 78.47 |
| 09/11/2026 14:30 | 110 | 78.47 |
| 09/11/2026 14:30 | 101 | 78.46 |
| 09/11/2026 14:30 | 10 | 78.46 |
| 09/11/2026 14:30 | 10 | 78.44 |
| 09/11/2026 14:30 | 110 | 78.44 |
| 09/11/2026 14:30 | 110 | 78.43 |
| 09/11/2026 14:30 | 11 | 78.44 |
| 09/11/2026 14:30 | 120 | 78.43 |
| 09/11/2026 14:30 | 110 | 78.43 |
| 09/11/2026 14:30 | 120 | 78.43 |
| 09/11/2026 14:30 | 118 | 78.44 |
| 09/11/2026 14:30 | 110 | 78.44 |
| 09/11/2026 14:30 | 134 | 78.44 |
| 09/11/2026 14:30 | 99 | 78.45 |
| 09/11/2026 14:30 | 10 | 78.46 |
| 09/11/2026 14:30 | 110 | 78.46 |
| 09/11/2026 14:30 | 175 | 78.44 |
| 09/11/2026 14:30 | 77 | 78.44 |
| 09/11/2026 14:30 | 77 | 78.44 |
| 09/11/2026 14:30 | 10 | 78.44 |
| 09/11/2026 14:30 | 270 | 78.46 |
| 09/11/2026 14:30 | 110 | 78.46 |
| 09/11/2026 14:30 | 180 | 78.45 |
| 09/11/2026 14:30 | 64 | 78.45 |
| 09/11/2026 14:30 | 110 | 78.44 |
| 09/11/2026 14:30 | 110 | 78.44 |
| 09/11/2026 14:30 | 52 | 78.44 |
| 09/11/2026 14:30 | 145 | 78.44 |
| 09/11/2026 14:30 | 122 | 78.44 |
| 09/11/2026 14:30 | 110 | 78.44 |
| 09/11/2026 14:30 | 107 | 78.43 |
| 09/11/2026 14:30 | 4 | 78.44 |
| 09/11/2026 14:30 | 2 | 78.44 |
| 09/11/2026 14:30 | 108 | 78.44 |
| 09/11/2026 14:30 | 7 | 78.44 |
| 09/11/2026 14:30 | 115 | 78.44 |
| 09/11/2026 14:30 | 54 | 78.44 |
| 09/11/2026 14:30 | 3 | 78.43 |
| 09/11/2026 14:30 | 149 | 78.43 |
| 09/11/2026 14:30 | 16 | 78.43 |
| 09/11/2026 14:30 | 105 | 78.43 |
| 09/11/2026 14:30 | 5 | 78.43 |
| 09/11/2026 14:30 | 83 | 78.42 |
| 09/11/2026 14:30 | 157 | 78.42 |
| 09/11/2026 14:30 | 110 | 78.43 |
| 09/11/2026 14:30 | 4 | 78.43 |
| 09/11/2026 14:30 | 110 | 78.43 |
| 09/11/2026 14:30 | 152 | 78.43 |
| 09/11/2026 14:30 | 115 | 78.43 |
| 09/11/2026 14:30 | 116 | 78.43 |
| 09/11/2026 14:30 | 6 | 78.42 |
| 09/11/2026 14:30 | 110 | 78.42 |
| 09/11/2026 14:30 | 108 | 78.42 |
| 09/11/2026 14:30 | 6 | 78.42 |
| 09/11/2026 14:30 | 122 | 78.42 |
| 09/11/2026 14:30 | 110 | 78.42 |
| 09/11/2026 14:30 | 131 | 78.41 |
| 09/11/2026 14:30 | 99 | 78.41 |
| 09/11/2026 14:30 | 110 | 78.41 |
| 09/11/2026 14:30 | 4 | 78.41 |
| 09/11/2026 14:30 | 64 | 78.41 |
| 09/11/2026 14:30 | 152 | 78.40 |
| 09/11/2026 14:30 | 4 | 78.40 |
| 09/11/2026 14:30 | 126 | 78.40 |
| 09/11/2026 14:30 | 129 | 78.40 |
| 09/11/2026 14:30 | 110 | 78.40 |
| 09/11/2026 14:30 | 148 | 78.36 |
| 09/11/2026 14:30 | 104 | 78.36 |
| 09/11/2026 14:30 | 346 | 78.37 |
| 09/11/2026 14:30 | 134 | 78.37 |
| 09/11/2026 14:30 | 34 | 78.37 |
| 09/11/2026 14:30 | 151 | 78.38 |
| 09/11/2026 14:30 | 152 | 78.38 |
| 09/11/2026 14:30 | 151 | 78.38 |
| 09/11/2026 14:30 | 151 | 78.38 |
| 09/11/2026 14:30 | 137 | 78.39 |
| 09/11/2026 14:30 | 137 | 78.39 |
| 09/11/2026 14:30 | 15 | 78.39 |
| 09/11/2026 14:30 | 137 | 78.39 |
| 09/11/2026 14:30 | 17 | 78.40 |
| 09/11/2026 14:30 | 137 | 78.40 |
| 09/11/2026 14:30 | 57 | 78.39 |
| 09/11/2026 14:30 | 80 | 78.39 |
| 09/11/2026 14:30 | 154 | 78.40 |
| 09/11/2026 14:30 | 72 | 78.38 |
| 09/11/2026 14:30 | 151 | 78.38 |
| 09/11/2026 14:30 | 123 | 78.38 |
| 09/11/2026 14:30 | 28 | 78.38 |
| 09/11/2026 14:30 | 137 | 78.39 |
| 09/11/2026 14:30 | 137 | 78.39 |
| 09/11/2026 14:30 | 92 | 78.38 |
| 09/11/2026 14:30 | 126 | 78.38 |
| 09/11/2026 14:30 | 137 | 78.39 |
| 09/11/2026 14:30 | 114 | 78.39 |
| 09/11/2026 14:30 | 89 | 78.40 |
| 09/11/2026 14:30 | 129 | 78.40 |
| 09/11/2026 14:30 | 29 | 78.41 |
| 09/11/2026 14:30 | 88 | 78.41 |
| 09/11/2026 14:30 | 131 | 78.42 |
| 09/11/2026 14:30 | 120 | 78.43 |
| 09/11/2026 14:30 | 120 | 78.43 |
| 09/11/2026 14:30 | 140 | 78.45 |
| 09/11/2026 14:30 | 99 | 78.45 |
| 09/11/2026 14:30 | 122 | 78.45 |
| 09/11/2026 14:30 | 133 | 78.46 |
| 09/11/2026 14:30 | 111 | 78.46 |
| 09/11/2026 14:30 | 45 | 78.46 |
| 09/11/2026 14:30 | 152 | 78.46 |
| 09/11/2026 14:30 | 5 | 78.46 |
| 09/11/2026 14:30 | 122 | 78.45 |
| 09/11/2026 14:30 | 99 | 78.45 |
| 09/11/2026 14:30 | 122 | 78.45 |
| 09/11/2026 14:30 | 122 | 78.45 |
| 09/11/2026 14:30 | 187 | 78.46 |
| 09/11/2026 14:30 | 6 | 78.46 |
| 09/11/2026 14:30 | 120 | 78.43 |
| 09/11/2026 14:30 | 120 | 78.43 |
| 09/11/2026 14:30 | 131 | 78.44 |
| 09/11/2026 14:30 | 134 | 78.44 |
| 09/11/2026 14:30 | 122 | 78.45 |
| 09/11/2026 14:30 | 161 | 78.46 |
| 09/11/2026 14:30 | 98 | 78.45 |
| 09/11/2026 14:30 | 126 | 78.48 |
| 09/11/2026 14:30 | 5 | 78.48 |
| 09/11/2026 14:30 | 118 | 78.48 |
| 09/11/2026 14:30 | 116 | 78.48 |
| 09/11/2026 14:30 | 132 | 78.47 |
| 09/11/2026 14:30 | 152 | 78.47 |
| 09/11/2026 14:30 | 130 | 78.47 |
| 09/11/2026 14:30 | 4 | 78.47 |
| 09/11/2026 14:30 | 113 | 78.44 |
| 09/11/2026 14:30 | 117 | 78.44 |
| 09/11/2026 14:30 | 131 | 78.44 |
| 09/11/2026 14:30 | 122 | 78.45 |
| 09/11/2026 14:30 | 110 | 78.48 |
| 09/11/2026 14:30 | 10 | 78.48 |
| 09/11/2026 14:30 | 106 | 78.48 |
| 09/11/2026 14:30 | 4 | 78.48 |
| 09/11/2026 14:30 | 309 | 78.48 |
| 09/11/2026 14:30 | 122 | 78.48 |
| 09/11/2026 14:30 | 152 | 78.48 |
| 09/11/2026 14:30 | 271 | 78.47 |
| 09/11/2026 14:30 | 95 | 78.47 |
| 09/11/2026 14:30 | 167 | 78.47 |
| 09/11/2026 14:30 | 130 | 78.46 |
| 09/11/2026 14:30 | 109 | 78.46 |
| 09/11/2026 14:30 | 149 | 78.46 |
| 09/11/2026 14:30 | 5 | 78.45 |
| 09/11/2026 14:30 | 164 | 78.45 |
| 09/11/2026 14:30 | 131 | 78.42 |
| 09/11/2026 14:30 | 128 | 78.44 |
| 09/11/2026 14:30 | 108 | 78.44 |
| 09/11/2026 14:30 | 22 | 78.44 |
| 09/11/2026 14:30 | 176 | 78.44 |
| 09/11/2026 14:30 | 3 | 78.44 |
| 09/11/2026 14:30 | 110 | 78.43 |
| 09/11/2026 14:30 | 207 | 78.43 |
| 09/11/2026 14:30 | 110 | 78.43 |
| 09/11/2026 14:30 | 10 | 78.43 |
| 09/11/2026 14:30 | 5 | 78.42 |
| 09/11/2026 14:30 | 227 | 78.42 |
| 09/11/2026 14:30 | 227 | 78.42 |
| 09/11/2026 14:30 | 82 | 78.41 |
| 09/11/2026 14:30 | 6 | 78.41 |
| 09/11/2026 14:30 | 48 | 78.41 |
| 09/11/2026 14:30 | 93 | 78.41 |
| 09/11/2026 14:30 | 110 | 78.38 |
| 09/11/2026 14:30 | 110 | 78.38 |
| 09/11/2026 14:30 | 78 | 78.37 |
| 09/11/2026 14:30 | 110 | 78.38 |
| 09/11/2026 14:30 | 110 | 78.38 |
| 09/11/2026 14:30 | 110 | 78.38 |
| 09/11/2026 14:30 | 114 | 78.39 |
| 09/11/2026 14:30 | 110 | 78.40 |
| 09/11/2026 14:30 | 154 | 78.40 |
| 09/11/2026 14:30 | 114 | 78.39 |
| 09/11/2026 14:30 | 121 | 78.39 |
| 09/11/2026 14:30 | 99 | 78.39 |
| 09/11/2026 14:30 | 114 | 78.38 |
| 09/11/2026 14:30 | 122 | 78.38 |
| 09/11/2026 14:30 | 8 | 78.38 |
| 09/11/2026 14:30 | 110 | 78.38 |
| 09/11/2026 14:30 | 175 | 78.35 |
| 09/11/2026 14:30 | 152 | 78.35 |
| 09/11/2026 14:30 | 110 | 78.35 |
| 09/11/2026 14:30 | 121 | 78.34 |
| 09/11/2026 14:30 | 110 | 78.34 |
| 09/11/2026 14:30 | 11 | 78.35 |
| 09/11/2026 14:30 | 11 | 78.36 |
| 09/11/2026 14:30 | 110 | 78.37 |
| 09/11/2026 14:30 | 117 | 78.37 |
| 09/11/2026 14:30 | 99 | 78.37 |
| 09/11/2026 14:30 | 134 | 78.37 |
| 09/11/2026 14:30 | 80 | 78.37 |
| 09/11/2026 14:30 | 36 | 78.37 |
| 09/11/2026 14:30 | 99 | 78.36 |
| 09/11/2026 14:30 | 78 | 78.36 |
| 09/11/2026 14:30 | 38 | 78.36 |
| 09/11/2026 14:30 | 119 | 78.36 |
| 09/11/2026 14:30 | 123 | 78.36 |
| 09/11/2026 14:30 | 132 | 78.35 |
| 09/11/2026 14:30 | 135 | 78.35 |
| 09/11/2026 14:30 | 129 | 78.35 |
| 09/11/2026 14:30 | 6 | 78.35 |
| 09/11/2026 14:30 | 6 | 78.32 |
| 09/11/2026 14:30 | 121 | 78.34 |
| 09/11/2026 14:30 | 121 | 78.34 |
| 09/11/2026 14:30 | 20 | 78.31 |
| 09/11/2026 14:30 | 299 | 78.31 |
| 09/11/2026 14:30 | 6 | 78.33 |
| 09/11/2026 14:30 | 346 | 78.33 |
| 09/11/2026 14:30 | 132 | 78.33 |
| 09/11/2026 14:30 | 135 | 78.35 |
| 09/11/2026 14:30 | 98 | 78.35 |
| 09/11/2026 14:30 | 12 | 78.35 |
| 09/11/2026 14:30 | 22 | 78.36 |
| 09/11/2026 14:30 | 134 | 78.37 |
| 09/11/2026 14:30 | 46 | 78.37 |
| 09/11/2026 14:30 | 148 | 78.36 |
| 09/11/2026 14:30 | 148 | 78.36 |
| 09/11/2026 14:30 | 110 | 78.36 |
| 09/11/2026 14:30 | 88 | 78.37 |
| 09/11/2026 14:30 | 134 | 78.37 |
| 09/11/2026 14:30 | 110 | 78.37 |
| 09/11/2026 14:30 | 67 | 78.38 |
| 09/11/2026 14:30 | 184 | 78.39 |
| 09/11/2026 14:30 | 110 | 78.39 |
| 09/11/2026 14:30 | 140 | 78.39 |
| 09/11/2026 14:30 | 154 | 78.40 |
| 09/11/2026 14:30 | 110 | 78.40 |
| 09/11/2026 14:30 | 154 | 78.40 |
| 09/11/2026 14:29 | 3 | 78.41 |
| 09/11/2026 14:29 | 1 | 78.40 |
| 09/11/2026 14:29 | 13 | 78.40 |
| 09/11/2026 14:29 | 9 | 78.40 |
| 09/11/2026 14:29 | 93 | 78.40 |
| 09/11/2026 14:29 | 121 | 78.40 |
| 09/11/2026 14:29 | 132 | 78.40 |
| 09/11/2026 14:29 | 6 | 78.41 |
| 09/11/2026 14:29 | 242 | 78.41 |
| 09/11/2026 14:29 | 18 | 78.41 |
| 09/11/2026 14:29 | 114 | 78.41 |
| 09/11/2026 14:29 | 4 | 78.42 |
| 09/11/2026 14:29 | 63 | 78.42 |
| 09/11/2026 14:29 | 47 | 78.42 |
| 09/11/2026 14:29 | 37 | 78.41 |
| 09/11/2026 14:29 | 16 | 78.41 |
| 09/11/2026 14:29 | 24 | 78.41 |
| 09/11/2026 14:29 | 43 | 78.40 |
| 09/11/2026 14:29 | 131 | 78.40 |
| 09/11/2026 14:29 | 80 | 78.40 |
| 09/11/2026 14:29 | 170 | 78.40 |
| 09/11/2026 14:29 | 250 | 78.40 |
| 09/11/2026 14:29 | 204 | 78.40 |
| 09/11/2026 14:29 | 250 | 78.40 |
| 09/11/2026 14:29 | 70 | 78.40 |
| 09/11/2026 14:29 | 250 | 78.40 |
| 09/11/2026 14:29 | 176 | 78.40 |
| 09/11/2026 14:29 | 9 | 78.40 |
| 09/11/2026 14:29 | 21 | 78.40 |
| 09/11/2026 14:29 | 44 | 78.40 |
| 09/11/2026 14:29 | 6 | 78.40 |
| 09/11/2026 14:29 | 94 | 78.40 |
| 09/11/2026 14:29 | 94 | 78.40 |
| 09/11/2026 14:29 | 45 | 78.40 |
| 09/11/2026 14:29 | 10 | 78.40 |
| 09/11/2026 14:29 | 1 | 78.40 |
| 09/11/2026 14:29 | 44 | 78.40 |
| 09/11/2026 14:29 | 1 | 78.40 |
| 09/11/2026 14:29 | 249 | 78.40 |
| 09/11/2026 14:29 | 94 | 78.40 |
| 09/11/2026 14:29 | 78 | 78.40 |
| 09/11/2026 14:29 | 78 | 78.40 |
| 09/11/2026 14:29 | 224 | 78.40 |
| 09/11/2026 14:29 | 78 | 78.40 |
| 09/11/2026 14:29 | 172 | 78.40 |
| 09/11/2026 14:29 | 489 | 78.40 |
| 09/11/2026 14:29 | 250 | 78.40 |
| 09/11/2026 14:29 | 101 | 78.40 |
| 09/11/2026 14:29 | 425 | 78.40 |
| 09/11/2026 14:29 | 250 | 78.40 |
| 09/11/2026 14:29 | 166 | 78.40 |
| 09/11/2026 14:29 | 1158 | 78.40 |
| 09/11/2026 14:29 | 250 | 78.40 |
| 09/11/2026 14:29 | 1024 | 78.40 |
| 09/11/2026 14:29 | 122 | 78.40 |
| 09/11/2026 14:29 | 12 | 78.40 |
| 09/11/2026 14:29 | 5 | 78.40 |
| 09/11/2026 14:29 | 99 | 78.40 |
| 09/11/2026 14:29 | 185 | 78.40 |
| 09/11/2026 14:29 | 97 | 78.40 |
| 09/11/2026 14:29 | 250 | 78.40 |
| 09/11/2026 14:29 | 90 | 78.40 |
| 09/11/2026 14:29 | 1158 | 78.40 |
| 09/11/2026 14:29 | 75 | 78.39 |
| 09/11/2026 14:29 | 2 | 78.38 |
| 09/11/2026 14:29 | 33 | 78.38 |
| 09/11/2026 14:29 | 275 | 78.38 |
| 09/11/2026 14:29 | 100 | 78.38 |
| 09/11/2026 14:29 | 20 | 78.38 |
| 09/11/2026 14:29 | 10 | 78.38 |
| 09/11/2026 14:29 | 13 | 78.38 |
| 09/11/2026 14:29 | 22 | 78.38 |
| 09/11/2026 14:29 | 110 | 78.38 |
| 09/11/2026 14:29 | 143 | 78.38 |
| 09/11/2026 14:29 | 165 | 78.38 |
| 09/11/2026 14:29 | 1 | 78.37 |
| 09/11/2026 14:28 | 191 | 78.38 |
| 09/11/2026 14:28 | 1 | 78.37 |
| 09/11/2026 14:28 | 191 | 78.37 |
| 09/11/2026 14:28 | 9 | 78.37 |
| 09/11/2026 14:28 | 175 | 78.37 |
| 09/11/2026 14:28 | 164 | 78.37 |
| 09/11/2026 14:28 | 144 | 78.37 |
| 09/11/2026 14:28 | 8 | 78.36 |
| 09/11/2026 14:28 | 11 | 78.36 |
| 09/11/2026 14:28 | 172 | 78.36 |
| 09/11/2026 14:28 | 6 | 78.36 |
| 09/11/2026 14:28 | 191 | 78.36 |
| 09/11/2026 14:28 | 69 | 78.36 |
| 09/11/2026 14:28 | 99 | 78.36 |
| 09/11/2026 14:28 | 93 | 78.36 |
| 09/11/2026 14:28 | 144 | 78.36 |
| 09/11/2026 14:28 | 47 | 78.36 |
| 09/11/2026 14:28 | 110 | 78.37 |
| 09/11/2026 14:28 | 72 | 78.37 |
| 09/11/2026 14:28 | 119 | 78.37 |
| 09/11/2026 14:28 | 24 | 78.37 |
| 09/11/2026 14:28 | 148 | 78.37 |
| 09/11/2026 14:28 | 33 | 78.37 |
| 09/11/2026 14:28 | 47 | 78.38 |
| 09/11/2026 14:28 | 144 | 78.38 |
| 09/11/2026 14:27 | 191 | 78.37 |
| 09/11/2026 14:27 | 80 | 78.38 |
| 09/11/2026 14:27 | 25 | 78.38 |
| 09/11/2026 14:27 | 103 | 78.38 |
| 09/11/2026 14:27 | 233 | 78.38 |
| 09/11/2026 14:27 | 20 | 78.38 |
| 09/11/2026 14:27 | 144 | 78.38 |
| 09/11/2026 14:27 | 191 | 78.37 |
| 09/11/2026 14:27 | 5 | 78.37 |
| 09/11/2026 14:27 | 44 | 78.37 |
| 09/11/2026 14:27 | 23 | 78.37 |
| 09/11/2026 14:27 | 25 | 78.37 |
| 09/11/2026 14:27 | 42 | 78.37 |
| 09/11/2026 14:27 | 58 | 78.37 |
| 09/11/2026 14:27 | 191 | 78.38 |
| 09/11/2026 14:27 | 233 | 78.38 |
| 09/11/2026 14:27 | 56 | 78.38 |
| 09/11/2026 14:27 | 190 | 78.38 |
| 09/11/2026 14:27 | 469 | 78.38 |
| 09/11/2026 14:27 | 31 | 78.38 |
| 09/11/2026 14:27 | 160 | 78.38 |
| 09/11/2026 14:27 | 111 | 78.37 |
| 09/11/2026 14:26 | 48 | 78.36 |
| 09/11/2026 14:26 | 79 | 78.35 |
| 09/11/2026 14:26 | 5 | 78.35 |
| 09/11/2026 14:26 | 228 | 78.35 |
| 09/11/2026 14:26 | 79 | 78.35 |
| 09/11/2026 14:26 | 5 | 78.35 |
| 09/11/2026 14:26 | 114 | 78.35 |
| 09/11/2026 14:26 | 233 | 78.35 |
| 09/11/2026 14:26 | 111 | 78.36 |
| 09/11/2026 14:26 | 80 | 78.36 |
| 09/11/2026 14:26 | 233 | 78.36 |
| 09/11/2026 14:26 | 82 | 78.36 |
| 09/11/2026 14:26 | 49 | 78.36 |
| 09/11/2026 14:26 | 142 | 78.36 |
| 09/11/2026 14:26 | 76 | 78.36 |
| 09/11/2026 14:26 | 7 | 78.36 |
| 09/11/2026 14:26 | 29 | 78.36 |
| 09/11/2026 14:26 | 114 | 78.36 |
| 09/11/2026 14:26 | 352 | 78.36 |
| 09/11/2026 14:26 | 93 | 78.37 |
| 09/11/2026 14:26 | 25 | 78.37 |
| 09/11/2026 14:26 | 83 | 78.37 |
| 09/11/2026 14:26 | 102 | 78.37 |
| 09/11/2026 14:26 | 197 | 78.37 |
| 09/11/2026 14:26 | 153 | 78.36 |
| 09/11/2026 14:26 | 26 | 78.36 |
| 09/11/2026 14:26 | 14 | 78.36 |
| 09/11/2026 14:26 | 59 | 78.355 |
| 09/11/2026 14:26 | 174 | 78.355 |
| 09/11/2026 14:26 | 128 | 78.35 |
| 09/11/2026 14:26 | 6 | 78.35 |
| 09/11/2026 14:26 | 2420 | 78.35 |
| 09/11/2026 14:26 | 110 | 78.35 |
| 09/11/2026 14:26 | 201 | 78.35 |
| 09/11/2026 14:26 | 8 | 78.35 |
| 09/11/2026 14:26 | 104 | 78.35 |
| 09/11/2026 14:26 | 8 | 78.35 |
| 09/11/2026 14:26 | 79 | 78.35 |
| 09/11/2026 14:26 | 191 | 78.35 |
| 09/11/2026 14:25 | 194 | 78.34 |
| 09/11/2026 14:25 | 178 | 78.34 |
| 09/11/2026 14:25 | 75 | 78.33 |
| 09/11/2026 14:25 | 47 | 78.33 |
| 09/11/2026 14:25 | 57 | 78.32 |
| 09/11/2026 14:25 | 46 | 78.32 |
| 09/11/2026 14:25 | 65 | 78.32 |
| 09/11/2026 14:25 | 63 | 78.32 |
| 09/11/2026 14:25 | 111 | 78.32 |
| 09/11/2026 14:25 | 9 | 78.32 |
| 09/11/2026 14:25 | 182 | 78.32 |
| 09/11/2026 14:25 | 201 | 78.31 |
| 09/11/2026 14:25 | 128 | 78.31 |
| 09/11/2026 14:25 | 110 | 78.31 |
| 09/11/2026 14:25 | 61 | 78.31 |
| 09/11/2026 14:25 | 10 | 78.31 |
| 09/11/2026 14:25 | 20 | 78.30 |
| 09/11/2026 14:25 | 110 | 78.31 |
| 09/11/2026 14:24 | 62 | 78.31 |
| 09/11/2026 14:24 | 26 | 78.31 |
| 09/11/2026 14:24 | 233 | 78.31 |
| 09/11/2026 14:24 | 76 | 78.32 |
| 09/11/2026 14:24 | 128 | 78.32 |
| 09/11/2026 14:24 | 136 | 78.32 |
| 09/11/2026 14:24 | 160 | 78.32 |
| 09/11/2026 14:24 | 137 | 78.31 |
| 09/11/2026 14:24 | 60 | 78.31 |
| 09/11/2026 14:24 | 128 | 78.31 |
| 09/11/2026 14:24 | 233 | 78.31 |
| 09/11/2026 14:24 | 150 | 78.30 |
| 09/11/2026 14:24 | 59 | 78.30 |
| 09/11/2026 14:24 | 191 | 78.30 |
| 09/11/2026 14:24 | 47 | 78.30 |
| 09/11/2026 14:24 | 121 | 78.30 |
| 09/11/2026 14:24 | 31 | 78.30 |
| 09/11/2026 14:24 | 88 | 78.30 |
| 09/11/2026 14:24 | 10 | 78.30 |
| 09/11/2026 14:24 | 145 | 78.30 |
| 09/11/2026 14:24 | 88 | 78.30 |
| 09/11/2026 14:24 | 162 | 78.30 |
| 09/11/2026 14:24 | 74 | 78.30 |
| 09/11/2026 14:24 | 88 | 78.30 |
| 09/11/2026 14:24 | 162 | 78.30 |
| 09/11/2026 14:24 | 103 | 78.30 |
| 09/11/2026 14:24 | 59 | 78.30 |
| 09/11/2026 14:24 | 191 | 78.30 |
| 09/11/2026 14:24 | 4 | 78.30 |
| 09/11/2026 14:24 | 88 | 78.30 |
| 09/11/2026 14:24 | 58 | 78.30 |
| 09/11/2026 14:24 | 158 | 78.30 |
| 09/11/2026 14:24 | 62 | 78.30 |
| 09/11/2026 14:23 | 232 | 78.30 |
| 09/11/2026 14:23 | 17 | 78.30 |
| 09/11/2026 14:23 | 233 | 78.30 |
| 09/11/2026 14:23 | 1 | 78.30 |
| 09/11/2026 14:23 | 128 | 78.30 |
| 09/11/2026 14:23 | 134 | 78.30 |
| 09/11/2026 14:23 | 116 | 78.30 |
| 09/11/2026 14:23 | 75 | 78.30 |
| 09/11/2026 14:23 | 6 | 78.30 |
| 09/11/2026 14:23 | 3 | 78.30 |
| 09/11/2026 14:23 | 54 | 78.30 |
| 09/11/2026 14:23 | 57 | 78.30 |
| 09/11/2026 14:23 | 250 | 78.30 |
| 09/11/2026 14:23 | 136 | 78.30 |
| 09/11/2026 14:23 | 62 | 78.30 |
| 09/11/2026 14:23 | 233 | 78.30 |
| 09/11/2026 14:23 | 67 | 78.31 |
| 09/11/2026 14:23 | 4 | 78.31 |
| 09/11/2026 14:23 | 386 | 78.31 |
| 09/11/2026 14:23 | 62 | 78.31 |
| 09/11/2026 14:23 | 233 | 78.31 |
| 09/11/2026 14:23 | 67 | 78.30 |
| 09/11/2026 14:23 | 248 | 78.30 |
| 09/11/2026 14:23 | 128 | 78.30 |
| 09/11/2026 14:23 | 30 | 78.30 |
| 09/11/2026 14:23 | 5 | 78.30 |
| 09/11/2026 14:23 | 248 | 78.30 |
| 09/11/2026 14:23 | 6 | 78.30 |
| 09/11/2026 14:22 | 101 | 78.29 |
| 09/11/2026 14:22 | 60 | 78.29 |
| 09/11/2026 14:22 | 20 | 78.29 |
| 09/11/2026 14:22 | 32 | 78.29 |
| 09/11/2026 14:22 | 48 | 78.29 |
| 09/11/2026 14:22 | 3 | 78.29 |
| 09/11/2026 14:22 | 2 | 78.29 |
| 09/11/2026 14:22 | 97 | 78.30 |
| 09/11/2026 14:22 | 28 | 78.30 |
| 09/11/2026 14:22 | 89 | 78.30 |
| 09/11/2026 14:22 | 18 | 78.30 |
| 09/11/2026 14:22 | 10 | 78.30 |
| 09/11/2026 14:22 | 233 | 78.30 |
| 09/11/2026 14:22 | 96 | 78.30 |
| 09/11/2026 14:22 | 127 | 78.30 |
| 09/11/2026 14:22 | 223 | 78.30 |
| 09/11/2026 14:22 | 96 | 78.30 |
| 09/11/2026 14:22 | 127 | 78.30 |
| 09/11/2026 14:22 | 223 | 78.30 |
| 09/11/2026 14:22 | 64 | 78.30 |
| 09/11/2026 14:22 | 159 | 78.30 |
| 09/11/2026 14:22 | 191 | 78.30 |
| 09/11/2026 14:22 | 117 | 78.30 |
| 09/11/2026 14:22 | 233 | 78.30 |
| 09/11/2026 14:22 | 117 | 78.30 |
| 09/11/2026 14:22 | 233 | 78.30 |
| 09/11/2026 14:22 | 383 | 78.30 |
| 09/11/2026 14:22 | 117 | 78.30 |
| 09/11/2026 14:22 | 233 | 78.30 |
| 09/11/2026 14:22 | 81 | 78.30 |
| 09/11/2026 14:22 | 78 | 78.30 |
| 09/11/2026 14:22 | 191 | 78.30 |
| 09/11/2026 14:22 | 168 | 78.30 |
| 09/11/2026 14:22 | 65 | 78.30 |
| 09/11/2026 14:22 | 163 | 78.30 |
| 09/11/2026 14:22 | 67 | 78.30 |
| 09/11/2026 14:22 | 55 | 78.30 |
| 09/11/2026 14:22 | 110 | 78.30 |
| 09/11/2026 14:22 | 31 | 78.30 |
| 09/11/2026 14:22 | 99 | 78.30 |
| 09/11/2026 14:22 | 110 | 78.30 |
| 09/11/2026 14:22 | 52 | 78.30 |
| 09/11/2026 14:22 | 72 | 78.30 |
| 09/11/2026 14:22 | 128 | 78.30 |
| 09/11/2026 14:22 | 4 | 78.30 |
| 09/11/2026 14:22 | 110 | 78.30 |
| 09/11/2026 14:22 | 62 | 78.30 |
| 09/11/2026 14:22 | 233 | 78.30 |
| 09/11/2026 14:22 | 10 | 78.30 |
| 09/11/2026 14:22 | 110 | 78.30 |
| 09/11/2026 14:22 | 110 | 78.30 |
| 09/11/2026 14:22 | 43 | 78.30 |
| 09/11/2026 14:22 | 5 | 78.31 |
| 09/11/2026 14:22 | 62 | 78.31 |
| 09/11/2026 14:22 | 18 | 78.31 |
| 09/11/2026 14:22 | 110 | 78.31 |
| 09/11/2026 14:22 | 48 | 78.31 |
| 09/11/2026 14:22 | 6 | 78.31 |
| 09/11/2026 14:22 | 137 | 78.31 |
| 09/11/2026 14:22 | 6 | 78.31 |
| 09/11/2026 14:22 | 5 | 78.31 |
| 09/11/2026 14:22 | 175 | 78.31 |
| 09/11/2026 14:22 | 22 | 78.31 |
| 09/11/2026 14:22 | 88 | 78.31 |
| 09/11/2026 14:22 | 44 | 78.31 |
| 09/11/2026 14:22 | 52 | 78.31 |
| 09/11/2026 14:22 | 58 | 78.31 |
| 09/11/2026 14:21 | 70 | 78.31 |
| 09/11/2026 14:21 | 59 | 78.31 |
| 09/11/2026 14:21 | 233 | 78.31 |
| 09/11/2026 14:21 | 138 | 78.31 |
| 09/11/2026 14:21 | 6 | 78.30 |
| 09/11/2026 14:21 | 102 | 78.30 |
| 09/11/2026 14:21 | 62 | 78.30 |
| 09/11/2026 14:21 | 50 | 78.31 |
| 09/11/2026 14:21 | 221 | 78.31 |
| 09/11/2026 14:21 | 294 | 78.31 |
| 09/11/2026 14:21 | 6 | 78.32 |
| 09/11/2026 14:21 | 205 | 78.32 |
| 09/11/2026 14:21 | 207 | 78.32 |
| 09/11/2026 14:20 | 6 | 78.33 |
| 09/11/2026 14:20 | 112 | 78.33 |
| 09/11/2026 14:20 | 16 | 78.33 |
| 09/11/2026 14:20 | 58 | 78.33 |
| 09/11/2026 14:20 | 55 | 78.33 |
| 09/11/2026 14:20 | 233 | 78.33 |
| 09/11/2026 14:20 | 138 | 78.33 |
| 09/11/2026 14:20 | 10 | 78.33 |
| 09/11/2026 14:20 | 5 | 78.33 |
| 09/11/2026 14:20 | 41 | 78.33 |
| 09/11/2026 14:20 | 21 | 78.33 |
| 09/11/2026 14:20 | 2 | 78.33 |
| 09/11/2026 14:20 | 33 | 78.33 |
| 09/11/2026 14:20 | 121 | 78.33 |
| 09/11/2026 14:19 | 133 | 78.32 |
| 09/11/2026 14:19 | 110 | 78.31 |
| 09/11/2026 14:19 | 13 | 78.31 |
| 09/11/2026 14:19 | 108 | 78.31 |
| 09/11/2026 14:19 | 9 | 78.30 |
| 09/11/2026 14:19 | 11 | 78.30 |
| 09/11/2026 14:19 | 59 | 78.30 |
| 09/11/2026 14:19 | 17 | 78.30 |
| 09/11/2026 14:19 | 55 | 78.30 |
| 09/11/2026 14:19 | 136 | 78.30 |
| 09/11/2026 14:19 | 20 | 78.28 |
| 09/11/2026 14:19 | 59 | 78.29 |
| 09/11/2026 14:19 | 48 | 78.29 |
| 09/11/2026 14:19 | 165 | 78.29 |
| 09/11/2026 14:19 | 1 | 78.29 |
| 09/11/2026 14:19 | 246 | 78.29 |
| 09/11/2026 14:19 | 116 | 78.29 |
| 09/11/2026 14:18 | 33 | 78.29 |
| 09/11/2026 14:18 | 99 | 78.29 |
| 09/11/2026 14:18 | 4 | 78.30 |
| 09/11/2026 14:18 | 46 | 78.30 |
| 09/11/2026 14:18 | 99 | 78.30 |
| 09/11/2026 14:18 | 87 | 78.30 |
| 09/11/2026 14:18 | 104 | 78.30 |
| 09/11/2026 14:18 | 8 | 78.29 |
| 09/11/2026 14:18 | 176 | 78.29 |
| 09/11/2026 14:18 | 99 | 78.29 |
| 09/11/2026 14:18 | 54 | 78.28 |
| 09/11/2026 14:18 | 42 | 78.28 |
| 09/11/2026 14:18 | 173 | 78.28 |
| 09/11/2026 14:18 | 198 | 78.28 |
| 09/11/2026 14:18 | 133 | 78.28 |
| 09/11/2026 14:18 | 20 | 78.29 |
| 09/11/2026 14:18 | 62 | 78.29 |
| 09/11/2026 14:18 | 4 | 78.29 |
| 09/11/2026 14:18 | 97 | 78.29 |
| 09/11/2026 14:18 | 110 | 78.29 |
| 09/11/2026 14:18 | 61 | 78.29 |
| 09/11/2026 14:18 | 54 | 78.29 |
| 09/11/2026 14:18 | 62 | 78.29 |
| 09/11/2026 14:17 | 1 | 78.29 |
| 09/11/2026 14:17 | 52 | 78.29 |
| 09/11/2026 14:17 | 41 | 78.29 |
| 09/11/2026 14:17 | 16 | 78.29 |
| 09/11/2026 14:17 | 134 | 78.29 |
| 09/11/2026 14:16 | 25 | 78.30 |
| 09/11/2026 14:16 | 56 | 78.30 |
| 09/11/2026 14:16 | 72 | 78.30 |
| 09/11/2026 14:16 | 38 | 78.30 |
| 09/11/2026 14:16 | 6 | 78.30 |
| 09/11/2026 14:16 | 5 | 78.31 |
| 09/11/2026 14:16 | 32 | 78.31 |
| 09/11/2026 14:16 | 15 | 78.31 |
| 09/11/2026 14:16 | 61 | 78.31 |
| 09/11/2026 14:16 | 41 | 78.31 |
| 09/11/2026 14:15 | 2 | 78.32 |
| 09/11/2026 14:15 | 7 | 78.31 |
| 09/11/2026 14:15 | 4 | 78.31 |
| 09/11/2026 14:15 | 17 | 78.31 |
| 09/11/2026 14:15 | 5 | 78.31 |
| 09/11/2026 14:15 | 99 | 78.31 |
| 09/11/2026 14:15 | 110 | 78.31 |
| 09/11/2026 14:15 | 33 | 78.31 |
| 09/11/2026 14:14 | 14 | 78.31 |
| 09/11/2026 14:14 | 6 | 78.31 |
| 09/11/2026 14:14 | 210 | 78.30 |
| 09/11/2026 14:14 | 128 | 78.30 |
| 09/11/2026 14:14 | 4 | 78.30 |
| 09/11/2026 14:14 | 121 | 78.30 |
| 09/11/2026 14:14 | 19 | 78.30 |
| 09/11/2026 14:14 | 82 | 78.30 |
| 09/11/2026 14:14 | 395 | 78.30 |
| 09/11/2026 14:14 | 10 | 78.30 |
| 09/11/2026 14:14 | 23 | 78.31 |
| 09/11/2026 14:14 | 23 | 78.31 |
| 09/11/2026 14:14 | 1 | 78.31 |
| 09/11/2026 14:13 | 1 | 78.30 |
| 09/11/2026 14:13 | 2 | 78.31 |
| 09/11/2026 14:13 | 206 | 78.30 |
| 09/11/2026 14:13 | 27 | 78.30 |
| 09/11/2026 14:13 | 20 | 78.29 |
| 09/11/2026 14:12 | 121 | 78.29 |
| 09/11/2026 14:12 | 77 | 78.29 |
| 09/11/2026 14:12 | 23 | 78.28 |
| 09/11/2026 14:12 | 20 | 78.28 |
| 09/11/2026 14:12 | 23 | 78.28 |
| 09/11/2026 14:12 | 62 | 78.28 |
| 09/11/2026 14:12 | 116 | 78.28 |
| 09/11/2026 14:12 | 97 | 78.28 |
| 09/11/2026 14:12 | 121 | 78.28 |
| 09/11/2026 14:12 | 9 | 78.27 |
| 09/11/2026 14:12 | 20 | 78.27 |
| 09/11/2026 14:12 | 101 | 78.27 |
| 09/11/2026 14:12 | 132 | 78.27 |
| 09/11/2026 14:12 | 101 | 78.265 |
| 09/11/2026 14:12 | 3 | 78.27 |
| 09/11/2026 14:12 | 146 | 78.27 |
| 09/11/2026 14:12 | 63 | 78.27 |
| 09/11/2026 14:12 | 52 | 78.27 |
| 09/11/2026 14:12 | 3 | 78.27 |
| 09/11/2026 14:12 | 15 | 78.28 |
| 09/11/2026 14:11 | 120 | 78.28 |
| 09/11/2026 14:11 | 2 | 78.29 |
| 09/11/2026 14:11 | 1 | 78.28 |
| 09/11/2026 14:11 | 1 | 78.28 |
| 09/11/2026 14:11 | 233 | 78.29 |
| 09/11/2026 14:11 | 2 | 78.29 |
| 09/11/2026 14:11 | 100 | 78.29 |
| 09/11/2026 14:11 | 160 | 78.29 |
| 09/11/2026 14:11 | 23 | 78.29 |
| 09/11/2026 14:11 | 11 | 78.29 |
| 09/11/2026 14:10 | 1 | 78.30 |
| 09/11/2026 14:10 | 10 | 78.30 |
| 09/11/2026 14:10 | 52 | 78.29 |
| 09/11/2026 14:10 | 65 | 78.29 |
| 09/11/2026 14:09 | 49 | 78.30 |
| 09/11/2026 14:09 | 110 | 78.30 |
| 09/11/2026 14:09 | 233 | 78.30 |
| 09/11/2026 14:09 | 108 | 78.30 |
| 09/11/2026 14:09 | 3 | 78.29 |
| 09/11/2026 14:09 | 11 | 78.29 |
| 09/11/2026 14:09 | 27 | 78.29 |
| 09/11/2026 14:09 | 30 | 78.29 |
| 09/11/2026 14:09 | 48 | 78.29 |
| 09/11/2026 14:09 | 1 | 78.29 |
| 09/11/2026 14:09 | 52 | 78.30 |
| 09/11/2026 14:08 | 33 | 78.31 |
| 09/11/2026 14:08 | 20 | 78.31 |
| 09/11/2026 14:08 | 5 | 78.32 |
| 09/11/2026 14:08 | 34 | 78.32 |
| 09/11/2026 14:08 | 1 | 78.32 |
| 09/11/2026 14:08 | 158 | 78.32 |
| 09/11/2026 14:08 | 117 | 78.33 |
| 09/11/2026 14:08 | 79 | 78.34 |
| 09/11/2026 14:08 | 53 | 78.34 |
| 09/11/2026 14:08 | 233 | 78.35 |
| 09/11/2026 14:08 | 4 | 78.35 |
| 09/11/2026 14:08 | 128 | 78.35 |
| 09/11/2026 14:08 | 110 | 78.35 |
| 09/11/2026 14:08 | 175 | 78.35 |
| 09/11/2026 14:08 | 70 | 78.35 |
| 09/11/2026 14:08 | 52 | 78.335 |
| 09/11/2026 14:08 | 181 | 78.335 |
| 09/11/2026 14:08 | 159 | 78.34 |
| 09/11/2026 14:08 | 28 | 78.34 |
| 09/11/2026 14:08 | 36 | 78.34 |
| 09/11/2026 14:08 | 109 | 78.34 |
| 09/11/2026 14:08 | 13 | 78.34 |
| 09/11/2026 14:08 | 88 | 78.34 |
| 09/11/2026 14:08 | 44 | 78.34 |
| 09/11/2026 14:08 | 91 | 78.34 |
| 09/11/2026 14:08 | 74 | 78.34 |
| 09/11/2026 14:08 | 66 | 78.35 |
| 09/11/2026 14:08 | 60 | 78.35 |
| 09/11/2026 14:07 | 100 | 78.34 |
| 09/11/2026 14:07 | 2 | 78.35 |
| 09/11/2026 14:07 | 58 | 78.34 |
| 09/11/2026 14:07 | 233 | 78.34 |
| 09/11/2026 14:07 | 78 | 78.35 |
| 09/11/2026 14:07 | 38 | 78.35 |
| 09/11/2026 14:07 | 117 | 78.35 |
| 09/11/2026 14:07 | 145 | 78.35 |
| 09/11/2026 14:07 | 110 | 78.35 |
| 09/11/2026 14:07 | 26 | 78.35 |
| 09/11/2026 14:07 | 64 | 78.35 |
| 09/11/2026 14:07 | 79 | 78.35 |
| 09/11/2026 14:07 | 154 | 78.35 |
| 09/11/2026 14:07 | 29 | 78.35 |
| 09/11/2026 14:07 | 54 | 78.35 |
| 09/11/2026 14:07 | 2 | 78.35 |
| 09/11/2026 14:06 | 130 | 78.35 |
| 09/11/2026 14:06 | 112 | 78.35 |
| 09/11/2026 14:06 | 50 | 78.35 |
| 09/11/2026 14:06 | 164 | 78.35 |
| 09/11/2026 14:06 | 4 | 78.35 |
| 09/11/2026 14:06 | 64 | 78.35 |
| 09/11/2026 14:06 | 233 | 78.35 |
| 09/11/2026 14:06 | 75 | 78.35 |
| 09/11/2026 14:06 | 31 | 78.35 |
| 09/11/2026 14:06 | 46 | 78.35 |
| 09/11/2026 14:06 | 22 | 78.35 |
| 09/11/2026 14:06 | 2 | 78.36 |
| 09/11/2026 14:06 | 164 | 78.35 |
| 09/11/2026 14:06 | 66 | 78.35 |
| 09/11/2026 14:06 | 27 | 78.35 |
| 09/11/2026 14:06 | 63 | 78.34 |
| 09/11/2026 14:06 | 1 | 78.34 |
| 09/11/2026 14:06 | 23 | 78.34 |
| 09/11/2026 14:06 | 66 | 78.33 |
| 09/11/2026 14:06 | 11 | 78.33 |
| 09/11/2026 14:06 | 154 | 78.33 |
| 09/11/2026 14:06 | 154 | 78.33 |
| 09/11/2026 14:06 | 55 | 78.33 |
| 09/11/2026 14:06 | 250 | 78.33 |
| 09/11/2026 14:06 | 67 | 78.33 |
| 09/11/2026 14:05 | 42 | 78.33 |
| 09/11/2026 14:05 | 78 | 78.33 |
| 09/11/2026 14:04 | 109 | 78.34 |
| 09/11/2026 14:04 | 69 | 78.35 |
| 09/11/2026 14:04 | 62 | 78.35 |
| 09/11/2026 14:04 | 58 | 78.35 |
| 09/11/2026 14:04 | 3 | 78.345 |
| 09/11/2026 14:04 | 72 | 78.33 |
| 09/11/2026 14:04 | 96 | 78.33 |
| 09/11/2026 14:04 | 2 | 78.33 |
| 09/11/2026 14:04 | 46 | 78.33 |
| 09/11/2026 14:04 | 120 | 78.33 |
| 09/11/2026 14:04 | 56 | 78.34 |
| 09/11/2026 14:04 | 55 | 78.34 |
| 09/11/2026 14:04 | 18 | 78.34 |
| 09/11/2026 14:04 | 85 | 78.34 |
| 09/11/2026 14:04 | 1 | 78.34 |
| 09/11/2026 14:04 | 79 | 78.34 |
| 09/11/2026 14:04 | 387 | 78.34 |
| 09/11/2026 14:04 | 6 | 78.34 |
| 09/11/2026 14:04 | 110 | 78.34 |
| 09/11/2026 14:04 | 148 | 78.34 |
| 09/11/2026 14:04 | 60 | 78.34 |
| 09/11/2026 14:04 | 233 | 78.34 |
| 09/11/2026 14:04 | 133 | 78.34 |
| 09/11/2026 14:03 | 7 | 78.33 |
| 09/11/2026 14:03 | 1 | 78.34 |
| 09/11/2026 14:03 | 103 | 78.34 |
| 09/11/2026 14:03 | 29 | 78.34 |
| 09/11/2026 14:03 | 198 | 78.34 |
| 09/11/2026 14:03 | 2 | 78.35 |
| 09/11/2026 14:03 | 2 | 78.34 |
| 09/11/2026 14:03 | 56 | 78.35 |
| 09/11/2026 14:03 | 83 | 78.35 |
| 09/11/2026 14:03 | 294 | 78.35 |
| 09/11/2026 14:03 | 132 | 78.35 |
| 09/11/2026 14:03 | 74 | 78.35 |
| 09/11/2026 14:03 | 3 | 78.35 |
| 09/11/2026 14:03 | 210 | 78.34 |
| 09/11/2026 14:03 | 4 | 78.35 |
| 09/11/2026 14:03 | 55 | 78.33 |
| 09/11/2026 14:03 | 60 | 78.33 |
| 09/11/2026 14:03 | 107 | 78.33 |
| 09/11/2026 14:03 | 140 | 78.33 |
| 09/11/2026 14:03 | 1 | 78.33 |
| 09/11/2026 14:03 | 84 | 78.33 |
| 09/11/2026 14:03 | 233 | 78.33 |
| 09/11/2026 14:03 | 110 | 78.33 |
| 09/11/2026 14:03 | 1 | 78.33 |
| 09/11/2026 14:03 | 219 | 78.33 |
| 09/11/2026 14:03 | 232 | 78.33 |
| 09/11/2026 14:03 | 1 | 78.33 |
| 09/11/2026 14:03 | 2 | 78.34 |
| 09/11/2026 14:03 | 11 | 78.34 |
| 09/11/2026 14:03 | 6 | 78.34 |
| 09/11/2026 14:03 | 128 | 78.34 |
| 09/11/2026 14:03 | 121 | 78.34 |
| 09/11/2026 14:03 | 10 | 78.34 |
| 09/11/2026 14:03 | 233 | 78.34 |
| 09/11/2026 14:03 | 25 | 78.34 |
| 09/11/2026 14:03 | 150 | 78.34 |
| 09/11/2026 14:03 | 55 | 78.33 |
| 09/11/2026 14:03 | 55 | 78.33 |
| 09/11/2026 14:03 | 82 | 78.33 |
| 09/11/2026 14:03 | 35 | 78.33 |
| 09/11/2026 14:03 | 194 | 78.33 |
| 09/11/2026 14:02 | 44 | 78.335 |
| 09/11/2026 14:02 | 189 | 78.335 |
| 09/11/2026 14:02 | 303 | 78.33 |
| 09/11/2026 14:02 | 197 | 78.33 |
| 09/11/2026 14:02 | 112 | 78.33 |
| 09/11/2026 14:02 | 20 | 78.32 |
| 09/11/2026 14:02 | 191 | 78.32 |
| 09/11/2026 14:02 | 8 | 78.32 |
| 09/11/2026 14:02 | 39 | 78.30 |
| 09/11/2026 14:02 | 6 | 78.30 |
| 09/11/2026 14:02 | 233 | 78.30 |
| 09/11/2026 14:02 | 128 | 78.30 |
| 09/11/2026 14:02 | 137 | 78.30 |
| 09/11/2026 14:02 | 23 | 78.30 |
| 09/11/2026 14:01 | 3 | 78.30 |
| 09/11/2026 14:01 | 66 | 78.30 |
| 09/11/2026 14:01 | 132 | 78.30 |
| 09/11/2026 14:01 | 53 | 78.31 |
| 09/11/2026 14:01 | 177 | 78.31 |
| 09/11/2026 14:01 | 2 | 78.32 |
| 09/11/2026 14:01 | 11 | 78.32 |
| 09/11/2026 14:01 | 16 | 78.32 |
| 09/11/2026 14:01 | 116 | 78.32 |
| 09/11/2026 14:01 | 50 | 78.32 |
| 09/11/2026 14:01 | 49 | 78.33 |
| 09/11/2026 14:01 | 47 | 78.33 |
| 09/11/2026 14:00 | 1 | 78.31 |
| 09/11/2026 14:00 | 26 | 78.31 |
| 09/11/2026 14:00 | 104 | 78.31 |
| 09/11/2026 14:00 | 23 | 78.31 |
| 09/11/2026 14:00 | 57 | 78.32 |
| 09/11/2026 14:00 | 5 | 78.32 |
| 09/11/2026 14:00 | 110 | 78.32 |
| 09/11/2026 14:00 | 7 | 78.32 |
| 09/11/2026 14:00 | 121 | 78.32 |
| 09/11/2026 14:00 | 57 | 78.30 |
| 09/11/2026 14:00 | 1 | 78.30 |
| 09/11/2026 14:00 | 5 | 78.30 |
| 09/11/2026 14:00 | 134 | 78.30 |
| 09/11/2026 14:00 | 86 | 78.30 |
| 09/11/2026 14:00 | 110 | 78.30 |
| 09/11/2026 13:59 | 15 | 78.32 |
| 09/11/2026 13:59 | 7 | 78.31 |
| 09/11/2026 13:59 | 35 | 78.31 |
| 09/11/2026 13:59 | 1 | 78.31 |
| 09/11/2026 13:59 | 11 | 78.31 |
| 09/11/2026 13:59 | 5 | 78.30 |
| 09/11/2026 13:59 | 22 | 78.30 |
| 09/11/2026 13:59 | 106 | 78.30 |
| 09/11/2026 13:59 | 42 | 78.30 |
| 09/11/2026 13:59 | 123 | 78.30 |
| 09/11/2026 13:59 | 110 | 78.30 |
| 09/11/2026 13:59 | 10 | 78.29 |
| 09/11/2026 13:59 | 62 | 78.29 |
| 09/11/2026 13:59 | 233 | 78.29 |
| 09/11/2026 13:59 | 101 | 78.29 |
| 09/11/2026 13:59 | 1 | 78.29 |
| 09/11/2026 13:59 | 5 | 78.30 |
| 09/11/2026 13:59 | 12 | 78.30 |
| 09/11/2026 13:59 | 1 | 78.30 |
| 09/11/2026 13:59 | 20 | 78.30 |
| 09/11/2026 13:58 | 5 | 78.30 |
| 09/11/2026 13:58 | 99 | 78.30 |
| 09/11/2026 13:58 | 132 | 78.30 |
| 09/11/2026 13:57 | 50 | 78.31 |
| 09/11/2026 13:57 | 1 | 78.32 |
| 09/11/2026 13:56 | 22 | 78.31 |
| 09/11/2026 13:56 | 3 | 78.31 |
| 09/11/2026 13:56 | 50 | 78.31 |
| 09/11/2026 13:56 | 45 | 78.31 |
| 09/11/2026 13:56 | 233 | 78.33 |
| 09/11/2026 13:56 | 5 | 78.34 |
| 09/11/2026 13:56 | 19 | 78.34 |
| 09/11/2026 13:56 | 86 | 78.34 |
| 09/11/2026 13:56 | 323 | 78.34 |
| 09/11/2026 13:56 | 354 | 78.34 |
| 09/11/2026 13:56 | 99 | 78.34 |
| 09/11/2026 13:56 | 139 | 78.34 |
| 09/11/2026 13:56 | 110 | 78.34 |
| 09/11/2026 13:56 | 53 | 78.35 |
| 09/11/2026 13:56 | 1 | 78.35 |
| 09/11/2026 13:56 | 81 | 78.36 |
| 09/11/2026 13:56 | 79 | 78.36 |
| 09/11/2026 13:56 | 32 | 78.36 |
| 09/11/2026 13:56 | 7 | 78.36 |
| 09/11/2026 13:56 | 89 | 78.36 |
| 09/11/2026 13:55 | 130 | 78.37 |
| 09/11/2026 13:55 | 13 | 78.36 |
| 09/11/2026 13:55 | 154 | 78.36 |
| 09/11/2026 13:55 | 130 | 78.36 |
| 09/11/2026 13:55 | 132 | 78.35 |
| 09/11/2026 13:54 | 73 | 78.34 |
| 09/11/2026 13:54 | 18 | 78.34 |
| 09/11/2026 13:54 | 48 | 78.34 |
| 09/11/2026 13:54 | 186 | 78.34 |
| 09/11/2026 13:54 | 80 | 78.35 |
| 09/11/2026 13:54 | 80 | 78.35 |
| 09/11/2026 13:54 | 110 | 78.35 |
| 09/11/2026 13:54 | 233 | 78.35 |
| 09/11/2026 13:54 | 129 | 78.35 |
| 09/11/2026 13:54 | 60 | 78.35 |
| 09/11/2026 13:54 | 64 | 78.35 |
| 09/11/2026 13:54 | 156 | 78.35 |
| 09/11/2026 13:54 | 6 | 78.35 |
| 09/11/2026 13:54 | 62 | 78.35 |
| 09/11/2026 13:54 | 137 | 78.35 |
| 09/11/2026 13:54 | 140 | 78.35 |
| 09/11/2026 13:54 | 186 | 78.35 |
| 09/11/2026 13:54 | 47 | 78.35 |
| 09/11/2026 13:54 | 76 | 78.32 |
| 09/11/2026 13:54 | 79 | 78.32 |
| 09/11/2026 13:54 | 50 | 78.32 |
| 09/11/2026 13:53 | 47 | 78.33 |
| 09/11/2026 13:53 | 7 | 78.33 |
| 09/11/2026 13:53 | 66 | 78.33 |
| 09/11/2026 13:53 | 33 | 78.33 |
| 09/11/2026 13:53 | 132 | 78.33 |
| 09/11/2026 13:53 | 8 | 78.33 |
| 09/11/2026 13:52 | 24 | 78.32 |
| 09/11/2026 13:52 | 87 | 78.32 |
| 09/11/2026 13:52 | 146 | 78.32 |
| 09/11/2026 13:52 | 151 | 78.32 |
| 09/11/2026 13:52 | 35 | 78.32 |
| 09/11/2026 13:52 | 52 | 78.33 |
| 09/11/2026 13:52 | 108 | 78.33 |
| 09/11/2026 13:52 | 411 | 78.33 |
| 09/11/2026 13:51 | 34 | 78.34 |
| 09/11/2026 13:51 | 110 | 78.34 |
| 09/11/2026 13:51 | 134 | 78.34 |
| 09/11/2026 13:51 | 1 | 78.33 |
| 09/11/2026 13:51 | 20 | 78.33 |
| 09/11/2026 13:51 | 128 | 78.33 |
| 09/11/2026 13:51 | 4 | 78.32 |
| 09/11/2026 13:51 | 62 | 78.32 |
| 09/11/2026 13:51 | 42 | 78.32 |
| 09/11/2026 13:51 | 16 | 78.32 |
| 09/11/2026 13:51 | 4 | 78.32 |
| 09/11/2026 13:50 | 30 | 78.31 |
| 09/11/2026 13:50 | 121 | 78.32 |
| 09/11/2026 13:50 | 233 | 78.31 |
| 09/11/2026 13:50 | 110 | 78.31 |
| 09/11/2026 13:50 | 10 | 78.32 |
| 09/11/2026 13:49 | 12 | 78.31 |
| 09/11/2026 13:49 | 156 | 78.31 |
| 09/11/2026 13:49 | 40 | 78.31 |
| 09/11/2026 13:49 | 23 | 78.31 |
| 09/11/2026 13:49 | 22 | 78.31 |
| 09/11/2026 13:49 | 154 | 78.32 |
| 09/11/2026 13:49 | 121 | 78.32 |
| 09/11/2026 13:49 | 184 | 78.32 |
| 09/11/2026 13:48 | 25 | 78.31 |
| 09/11/2026 13:48 | 43 | 78.31 |
| 09/11/2026 13:48 | 47 | 78.31 |
| 09/11/2026 13:48 | 47 | 78.31 |
| 09/11/2026 13:48 | 3 | 78.31 |
| 09/11/2026 13:48 | 24 | 78.31 |
| 09/11/2026 13:47 | 54 | 78.31 |
| 09/11/2026 13:47 | 2 | 78.31 |
| 09/11/2026 13:47 | 11 | 78.31 |
| 09/11/2026 13:47 | 129 | 78.31 |
| 09/11/2026 13:47 | 4 | 78.32 |
| 09/11/2026 13:47 | 1 | 78.31 |
| 09/11/2026 13:47 | 95 | 78.29 |
| 09/11/2026 13:47 | 38 | 78.29 |
| 09/11/2026 13:47 | 84 | 78.29 |
| 09/11/2026 13:47 | 110 | 78.29 |
| 09/11/2026 13:46 | 47 | 78.30 |
| 09/11/2026 13:46 | 47 | 78.30 |
| 09/11/2026 13:46 | 2 | 78.30 |
| 09/11/2026 13:46 | 29 | 78.29 |
| 09/11/2026 13:46 | 100 | 78.30 |
| 09/11/2026 13:46 | 105 | 78.29 |
| 09/11/2026 13:46 | 11 | 78.29 |
| 09/11/2026 13:46 | 16 | 78.29 |
| 09/11/2026 13:46 | 121 | 78.29 |
| 09/11/2026 13:46 | 99 | 78.29 |
| 09/11/2026 13:46 | 29 | 78.29 |
| 09/11/2026 13:46 | 103 | 78.29 |
| 09/11/2026 13:45 | 111 | 78.28 |
| 09/11/2026 13:45 | 33 | 78.29 |
| 09/11/2026 13:45 | 80 | 78.29 |
| 09/11/2026 13:45 | 9 | 78.29 |
| 09/11/2026 13:45 | 233 | 78.29 |
| 09/11/2026 13:45 | 78 | 78.30 |
| 09/11/2026 13:45 | 111 | 78.30 |
| 09/11/2026 13:45 | 29 | 78.30 |
| 09/11/2026 13:45 | 1 | 78.30 |
| 09/11/2026 13:45 | 168 | 78.30 |
| 09/11/2026 13:45 | 128 | 78.31 |
| 09/11/2026 13:45 | 216 | 78.31 |
| 09/11/2026 13:45 | 65 | 78.31 |
| 09/11/2026 13:45 | 2 | 78.31 |
| 09/11/2026 13:45 | 49 | 78.31 |
| 09/11/2026 13:45 | 258 | 78.31 |
| 09/11/2026 13:45 | 7 | 78.31 |
| 09/11/2026 13:45 | 81 | 78.31 |
| 09/11/2026 13:44 | 56 | 78.31 |
| 09/11/2026 13:44 | 125 | 78.31 |
| 09/11/2026 13:44 | 97 | 78.31 |
| 09/11/2026 13:44 | 128 | 78.31 |
| 09/11/2026 13:44 | 102 | 78.31 |
| 09/11/2026 13:44 | 54 | 78.31 |
| 09/11/2026 13:44 | 186 | 78.31 |
| 09/11/2026 13:44 | 4 | 78.30 |
| 09/11/2026 13:44 | 193 | 78.30 |
| 09/11/2026 13:44 | 233 | 78.30 |
| 09/11/2026 13:44 | 65 | 78.30 |
| 09/11/2026 13:44 | 10 | 78.29 |
| 09/11/2026 13:44 | 64 | 78.29 |
| 09/11/2026 13:44 | 233 | 78.29 |
| 09/11/2026 13:44 | 1 | 78.29 |
| 09/11/2026 13:44 | 149 | 78.29 |
| 09/11/2026 13:44 | 42 | 78.29 |
| 09/11/2026 13:43 | 203 | 78.30 |
| 09/11/2026 13:43 | 60 | 78.30 |
| 09/11/2026 13:43 | 47 | 78.31 |
| 09/11/2026 13:43 | 24 | 78.30 |
| 09/11/2026 13:42 | 47 | 78.30 |
| 09/11/2026 13:42 | 53 | 78.30 |
| 09/11/2026 13:42 | 47 | 78.30 |
| 09/11/2026 13:42 | 47 | 78.30 |
| 09/11/2026 13:42 | 47 | 78.31 |
| 09/11/2026 13:42 | 130 | 78.31 |
| 09/11/2026 13:41 | 30 | 78.31 |
| 09/11/2026 13:41 | 6 | 78.32 |
| 09/11/2026 13:41 | 60 | 78.32 |
| 09/11/2026 13:41 | 152 | 78.32 |
| 09/11/2026 13:41 | 9 | 78.32 |
| 09/11/2026 13:41 | 297 | 78.32 |
| 09/11/2026 13:41 | 44 | 78.32 |
| 09/11/2026 13:41 | 18 | 78.33 |
| 09/11/2026 13:41 | 400 | 78.32 |
| 09/11/2026 13:40 | 14 | 78.33 |
| 09/11/2026 13:40 | 47 | 78.33 |
| 09/11/2026 13:40 | 21 | 78.32 |
| 09/11/2026 13:40 | 52 | 78.32 |
| 09/11/2026 13:40 | 11 | 78.31 |
| 09/11/2026 13:40 | 2 | 78.31 |
| 09/11/2026 13:40 | 4 | 78.32 |
| 09/11/2026 13:40 | 6 | 78.31 |
| 09/11/2026 13:40 | 23 | 78.31 |
| 09/11/2026 13:39 | 56 | 78.31 |
| 09/11/2026 13:38 | 62 | 78.31 |
| 09/11/2026 13:38 | 13 | 78.31 |
| 09/11/2026 13:38 | 167 | 78.315 |
| 09/11/2026 13:38 | 31 | 78.31 |
| 09/11/2026 13:38 | 62 | 78.31 |
| 09/11/2026 13:38 | 51 | 78.31 |
| 09/11/2026 13:38 | 52 | 78.31 |
| 09/11/2026 13:38 | 52 | 78.31 |
| 09/11/2026 13:38 | 53 | 78.31 |
| 09/11/2026 13:38 | 46 | 78.32 |
| 09/11/2026 13:38 | 39 | 78.33 |
| 09/11/2026 13:38 | 128 | 78.33 |
| 09/11/2026 13:38 | 64 | 78.35 |
| 09/11/2026 13:38 | 110 | 78.35 |
| 09/11/2026 13:38 | 77 | 78.35 |
| 09/11/2026 13:36 | 47 | 78.36 |
| 09/11/2026 13:36 | 9 | 78.36 |
| 09/11/2026 13:36 | 27 | 78.36 |
| 09/11/2026 13:36 | 72 | 78.36 |
| 09/11/2026 13:36 | 8 | 78.36 |
| 09/11/2026 13:36 | 131 | 78.36 |
| 09/11/2026 13:36 | 1 | 78.36 |
| 09/11/2026 13:36 | 13 | 78.36 |
| 09/11/2026 13:36 | 9 | 78.35 |
| 09/11/2026 13:36 | 33 | 78.35 |
| 09/11/2026 13:36 | 186 | 78.34 |
| 09/11/2026 13:36 | 121 | 78.35 |
| 09/11/2026 13:36 | 57 | 78.35 |
| 09/11/2026 13:35 | 112 | 78.37 |
| 09/11/2026 13:35 | 77 | 78.37 |
| 09/11/2026 13:35 | 83 | 78.37 |
| 09/11/2026 13:35 | 4 | 78.38 |
| 09/11/2026 13:35 | 99 | 78.38 |
| 09/11/2026 13:35 | 210 | 78.38 |
| 09/11/2026 13:35 | 126 | 78.38 |
| 09/11/2026 13:35 | 97 | 78.38 |
| 09/11/2026 13:35 | 110 | 78.38 |
| 09/11/2026 13:35 | 110 | 78.38 |
| 09/11/2026 13:35 | 287 | 78.39 |
| 09/11/2026 13:35 | 33 | 78.39 |
| 09/11/2026 13:35 | 44 | 78.39 |
| 09/11/2026 13:35 | 33 | 78.39 |
| 09/11/2026 13:35 | 77 | 78.39 |
| 09/11/2026 13:35 | 55 | 78.39 |
| 09/11/2026 13:34 | 24 | 78.39 |
| 09/11/2026 13:34 | 60 | 78.39 |
| 09/11/2026 13:34 | 119 | 78.39 |
| 09/11/2026 13:34 | 5 | 78.39 |
| 09/11/2026 13:34 | 110 | 78.39 |
| 09/11/2026 13:34 | 47 | 78.39 |
| 09/11/2026 13:34 | 67 | 78.38 |
| 09/11/2026 13:34 | 62 | 78.38 |
| 09/11/2026 13:34 | 47 | 78.38 |
| 09/11/2026 13:33 | 2 | 78.37 |
| 09/11/2026 13:33 | 11 | 78.37 |
| 09/11/2026 13:33 | 40 | 78.37 |
| 09/11/2026 13:33 | 16 | 78.37 |
| 09/11/2026 13:33 | 79 | 78.37 |
| 09/11/2026 13:33 | 28 | 78.37 |
| 09/11/2026 13:33 | 1 | 78.37 |
| 09/11/2026 13:33 | 26 | 78.37 |
| 09/11/2026 13:33 | 4 | 78.37 |
| 09/11/2026 13:33 | 10 | 78.37 |
| 09/11/2026 13:33 | 55 | 78.37 |
| 09/11/2026 13:33 | 65 | 78.37 |
| 09/11/2026 13:33 | 500 | 78.37 |
| 09/11/2026 13:33 | 60 | 78.37 |
| 09/11/2026 13:33 | 167 | 78.37 |
| 09/11/2026 13:33 | 126 | 78.37 |
| 09/11/2026 13:33 | 51 | 78.37 |
| 09/11/2026 13:33 | 28 | 78.37 |
| 09/11/2026 13:33 | 38 | 78.37 |
| 09/11/2026 13:32 | 12 | 78.38 |
| 09/11/2026 13:32 | 418 | 78.38 |
| 09/11/2026 13:32 | 19 | 78.38 |
| 09/11/2026 13:32 | 4 | 78.38 |
| 09/11/2026 13:32 | 40 | 78.37 |
| 09/11/2026 13:32 | 62 | 78.37 |
| 09/11/2026 13:32 | 44 | 78.36 |
| 09/11/2026 13:32 | 22 | 78.36 |
| 09/11/2026 13:32 | 37 | 78.36 |
| 09/11/2026 13:32 | 7 | 78.36 |
| 09/11/2026 13:32 | 3 | 78.36 |
| 09/11/2026 13:31 | 62 | 78.35 |
| 09/11/2026 13:31 | 5 | 78.35 |
| 09/11/2026 13:31 | 135 | 78.35 |
| 09/11/2026 13:31 | 47 | 78.35 |
| 09/11/2026 13:31 | 48 | 78.35 |
| 09/11/2026 13:31 | 265 | 78.35 |
| 09/11/2026 13:30 | 1 | 78.35 |
| 09/11/2026 13:30 | 97 | 78.35 |
| 09/11/2026 13:30 | 206 | 78.35 |
| 09/11/2026 13:30 | 10 | 78.35 |
| 09/11/2026 13:30 | 2 | 78.355 |
| 09/11/2026 13:30 | 5 | 78.36 |
| 09/11/2026 13:30 | 128 | 78.36 |
| 09/11/2026 13:30 | 21 | 78.36 |
| 09/11/2026 13:30 | 55 | 78.36 |
| 09/11/2026 13:30 | 69 | 78.35 |
| 09/11/2026 13:29 | 2 | 78.34 |
| 09/11/2026 13:29 | 82 | 78.33 |
| 09/11/2026 13:29 | 91 | 78.34 |
| 09/11/2026 13:29 | 12 | 78.34 |
| 09/11/2026 13:29 | 38 | 78.34 |
| 09/11/2026 13:29 | 36 | 78.34 |
| 09/11/2026 13:29 | 60 | 78.34 |
| 09/11/2026 13:29 | 43 | 78.34 |
| 09/11/2026 13:28 | 43 | 78.34 |
| 09/11/2026 13:28 | 141 | 78.33 |
| 09/11/2026 13:28 | 4 | 78.32 |
| 09/11/2026 13:28 | 53 | 78.33 |
| 09/11/2026 13:28 | 18 | 78.33 |
| 09/11/2026 13:28 | 84 | 78.33 |
| 09/11/2026 13:28 | 48 | 78.33 |
| 09/11/2026 13:28 | 44 | 78.33 |
| 09/11/2026 13:28 | 122 | 78.33 |
| 09/11/2026 13:28 | 3 | 78.33 |
| 09/11/2026 13:27 | 46 | 78.34 |
| 09/11/2026 13:27 | 41 | 78.34 |
| 09/11/2026 13:27 | 2 | 78.33 |
| 09/11/2026 13:27 | 1 | 78.33 |
| 09/11/2026 13:27 | 11 | 78.33 |
| 09/11/2026 13:27 | 10 | 78.33 |
| 09/11/2026 13:27 | 6 | 78.33 |
| 09/11/2026 13:27 | 44 | 78.33 |
| 09/11/2026 13:27 | 52 | 78.33 |
| 09/11/2026 13:27 | 44 | 78.33 |
| 09/11/2026 13:26 | 4 | 78.33 |
| 09/11/2026 13:26 | 62 | 78.33 |
| 09/11/2026 13:26 | 199 | 78.33 |
| 09/11/2026 13:26 | 7 | 78.33 |
| 09/11/2026 13:26 | 22 | 78.33 |
| 09/11/2026 13:26 | 7 | 78.33 |
| 09/11/2026 13:26 | 83 | 78.32 |
| 09/11/2026 13:25 | 43 | 78.32 |
| 09/11/2026 13:25 | 117 | 78.32 |
| 09/11/2026 13:25 | 31 | 78.33 |
| 09/11/2026 13:25 | 54 | 78.33 |
| 09/11/2026 13:25 | 124 | 78.33 |
| 09/11/2026 13:25 | 11 | 78.33 |
| 09/11/2026 13:25 | 88 | 78.33 |
| 09/11/2026 13:25 | 121 | 78.33 |
| 09/11/2026 13:24 | 12 | 78.34 |
| 09/11/2026 13:24 | 77 | 78.34 |
| 09/11/2026 13:24 | 110 | 78.33 |
| 09/11/2026 13:24 | 3 | 78.33 |
| 09/11/2026 13:24 | 22 | 78.33 |
| 09/11/2026 13:24 | 121 | 78.33 |
| 09/11/2026 13:24 | 84 | 78.32 |
| 09/11/2026 13:24 | 8 | 78.32 |
| 09/11/2026 13:24 | 134 | 78.32 |
| 09/11/2026 13:23 | 12 | 78.30 |
| 09/11/2026 13:23 | 50 | 78.30 |
| 09/11/2026 13:23 | 70 | 78.30 |
| 09/11/2026 13:23 | 113 | 78.295 |
| 09/11/2026 13:23 | 63 | 78.30 |
| 09/11/2026 13:23 | 13 | 78.30 |
| 09/11/2026 13:23 | 37 | 78.30 |
| 09/11/2026 13:23 | 26 | 78.30 |
| 09/11/2026 13:23 | 54 | 78.30 |
| 09/11/2026 13:23 | 1 | 78.30 |
| 09/11/2026 13:23 | 167 | 78.30 |
| 09/11/2026 13:23 | 17 | 78.30 |
| 09/11/2026 13:22 | 170 | 78.305 |
| 09/11/2026 13:22 | 171 | 78.305 |
| 09/11/2026 13:22 | 62 | 78.31 |
| 09/11/2026 13:22 | 99 | 78.31 |
| 09/11/2026 13:22 | 18 | 78.31 |
| 09/11/2026 13:22 | 110 | 78.31 |
| 09/11/2026 13:22 | 1 | 78.30 |
| 09/11/2026 13:22 | 43 | 78.31 |
| 09/11/2026 13:22 | 60 | 78.31 |
| 09/11/2026 13:22 | 137 | 78.29 |
| 09/11/2026 13:22 | 43 | 78.29 |
| 09/11/2026 13:22 | 63 | 78.29 |
| 09/11/2026 13:21 | 49 | 78.28 |
| 09/11/2026 13:21 | 1 | 78.28 |
| 09/11/2026 13:21 | 41 | 78.29 |
| 09/11/2026 13:21 | 25 | 78.29 |
| 09/11/2026 13:21 | 87 | 78.29 |
| 09/11/2026 13:21 | 110 | 78.29 |
| 09/11/2026 13:21 | 99 | 78.29 |
| 09/11/2026 13:21 | 106 | 78.30 |
| 09/11/2026 13:21 | 11 | 78.30 |
| 09/11/2026 13:21 | 76 | 78.30 |
| 09/11/2026 13:21 | 34 | 78.30 |
| 09/11/2026 13:21 | 5 | 78.30 |
| 09/11/2026 13:21 | 534 | 78.30 |
| 09/11/2026 13:21 | 47 | 78.31 |
| 09/11/2026 13:21 | 87 | 78.31 |
| 09/11/2026 13:21 | 100 | 78.31 |
| 09/11/2026 13:20 | 5 | 78.31 |
| 09/11/2026 13:20 | 44 | 78.31 |
| 09/11/2026 13:20 | 1 | 78.31 |
| 09/11/2026 13:20 | 4 | 78.32 |
| 09/11/2026 13:20 | 50 | 78.31 |
| 09/11/2026 13:20 | 30 | 78.31 |
| 09/11/2026 13:20 | 167 | 78.31 |
| 09/11/2026 13:20 | 117 | 78.30 |
| 09/11/2026 13:20 | 126 | 78.30 |
| 09/11/2026 13:20 | 2 | 78.30 |
| 09/11/2026 13:20 | 31 | 78.30 |
| 09/11/2026 13:20 | 110 | 78.30 |
| 09/11/2026 13:20 | 17 | 78.29 |
| 09/11/2026 13:20 | 220 | 78.28 |
| 09/11/2026 13:20 | 13 | 78.28 |
| 09/11/2026 13:20 | 159 | 78.28 |
| 09/11/2026 13:20 | 146 | 78.28 |
| 09/11/2026 13:20 | 13 | 78.28 |
| 09/11/2026 13:20 | 159 | 78.28 |
| 09/11/2026 13:20 | 72 | 78.28 |
| 09/11/2026 13:20 | 87 | 78.28 |
| 09/11/2026 13:20 | 70 | 78.28 |
| 09/11/2026 13:20 | 15 | 78.28 |
| 09/11/2026 13:20 | 61 | 78.28 |
| 09/11/2026 13:20 | 172 | 78.28 |
| 09/11/2026 13:20 | 162 | 78.28 |
| 09/11/2026 13:20 | 10 | 78.28 |
| 09/11/2026 13:20 | 178 | 78.28 |
| 09/11/2026 13:20 | 55 | 78.28 |
| 09/11/2026 13:20 | 62 | 78.28 |
| 09/11/2026 13:20 | 55 | 78.28 |
| 09/11/2026 13:20 | 48 | 78.28 |
| 09/11/2026 13:20 | 62 | 78.28 |
| 09/11/2026 13:20 | 110 | 78.28 |
| 09/11/2026 13:19 | 29 | 78.27 |
| 09/11/2026 13:19 | 18 | 78.27 |
| 09/11/2026 13:19 | 11 | 78.26 |
| 09/11/2026 13:19 | 23 | 78.26 |
| 09/11/2026 13:18 | 39 | 78.26 |
| 09/11/2026 13:18 | 10 | 78.27 |
| 09/11/2026 13:18 | 111 | 78.27 |
| 09/11/2026 13:18 | 76 | 78.27 |
| 09/11/2026 13:18 | 66 | 78.27 |
| 09/11/2026 13:18 | 55 | 78.27 |
| 09/11/2026 13:17 | 1 | 78.28 |
| 09/11/2026 13:17 | 288 | 78.27 |
| 09/11/2026 13:17 | 33 | 78.28 |
| 09/11/2026 13:17 | 19 | 78.28 |
| 09/11/2026 13:17 | 6 | 78.28 |
| 09/11/2026 13:17 | 115 | 78.28 |
| 09/11/2026 13:17 | 22 | 78.28 |
| 09/11/2026 13:17 | 137 | 78.28 |
| 09/11/2026 13:17 | 2 | 78.28 |
| 09/11/2026 13:17 | 88 | 78.28 |
| 09/11/2026 13:17 | 10 | 78.27 |
| 09/11/2026 13:16 | 47 | 78.28 |
| 09/11/2026 13:16 | 1 | 78.28 |
| 09/11/2026 13:16 | 87 | 78.27 |
| 09/11/2026 13:16 | 59 | 78.27 |
| 09/11/2026 13:15 | 2 | 78.28 |
| 09/11/2026 13:15 | 99 | 78.28 |
| 09/11/2026 13:15 | 132 | 78.28 |
| 09/11/2026 13:15 | 5 | 78.28 |
| 09/11/2026 13:15 | 40 | 78.27 |
| 09/11/2026 13:15 | 160 | 78.28 |
| 09/11/2026 13:15 | 50 | 78.28 |
| 09/11/2026 13:15 | 168 | 78.28 |
| 09/11/2026 13:15 | 90 | 78.28 |
| 09/11/2026 13:15 | 232 | 78.285 |
| 09/11/2026 13:15 | 19 | 78.28 |
| 09/11/2026 13:15 | 60 | 78.27 |
| 09/11/2026 13:15 | 37 | 78.27 |
| 09/11/2026 13:15 | 28 | 78.27 |
| 09/11/2026 13:15 | 11 | 78.27 |
| 09/11/2026 13:15 | 3 | 78.26 |
| 09/11/2026 13:15 | 33 | 78.27 |
| 09/11/2026 13:14 | 15 | 78.27 |
| 09/11/2026 13:14 | 50 | 78.26 |
| 09/11/2026 13:14 | 71 | 78.26 |
| 09/11/2026 13:14 | 18 | 78.26 |
| 09/11/2026 13:14 | 65 | 78.26 |
| 09/11/2026 13:14 | 2 | 78.26 |
| 09/11/2026 13:14 | 1 | 78.26 |
| 09/11/2026 13:13 | 50 | 78.25 |
| 09/11/2026 13:13 | 35 | 78.25 |
| 09/11/2026 13:13 | 104 | 78.25 |
| 09/11/2026 13:13 | 31 | 78.25 |
| 09/11/2026 13:13 | 15 | 78.25 |
| 09/11/2026 13:13 | 50 | 78.26 |
| 09/11/2026 13:13 | 99 | 78.27 |
| 09/11/2026 13:13 | 62 | 78.27 |
| 09/11/2026 13:13 | 184 | 78.28 |
| 09/11/2026 13:13 | 88 | 78.29 |
| 09/11/2026 13:13 | 5 | 78.29 |
| 09/11/2026 13:13 | 432 | 78.29 |
| 09/11/2026 13:13 | 19 | 78.29 |
| 09/11/2026 13:13 | 378 | 78.29 |
| 09/11/2026 13:13 | 87 | 78.29 |
| 09/11/2026 13:13 | 36 | 78.29 |
| 09/11/2026 13:13 | 60 | 78.29 |
| 09/11/2026 13:12 | 2 | 78.29 |
| 09/11/2026 13:12 | 121 | 78.29 |
| 09/11/2026 13:12 | 88 | 78.29 |
| 09/11/2026 13:12 | 101 | 78.29 |
| 09/11/2026 13:12 | 27 | 78.29 |
| 09/11/2026 13:12 | 21 | 78.29 |
| 09/11/2026 13:12 | 51 | 78.29 |
| 09/11/2026 13:12 | 60 | 78.29 |
| 09/11/2026 13:12 | 50 | 78.29 |
| 09/11/2026 13:12 | 7 | 78.28 |
| 09/11/2026 13:11 | 41 | 78.28 |
| 09/11/2026 13:11 | 187 | 78.28 |
| 09/11/2026 13:11 | 2 | 78.29 |
| 09/11/2026 13:11 | 156 | 78.29 |
| 09/11/2026 13:10 | 187 | 78.30 |
| 09/11/2026 13:10 | 5 | 78.30 |
| 09/11/2026 13:10 | 106 | 78.30 |
| 09/11/2026 13:10 | 19 | 78.30 |
| 09/11/2026 13:10 | 8 | 78.30 |
| 09/11/2026 13:10 | 133 | 78.30 |
| 09/11/2026 13:10 | 24 | 78.30 |
| 09/11/2026 13:10 | 77 | 78.30 |
| 09/11/2026 13:10 | 110 | 78.30 |
| 09/11/2026 13:10 | 36 | 78.30 |
| 09/11/2026 13:10 | 74 | 78.30 |
| 09/11/2026 13:10 | 11 | 78.30 |
| 09/11/2026 13:09 | 4 | 78.31 |
| 09/11/2026 13:09 | 128 | 78.31 |
| 09/11/2026 13:09 | 99 | 78.31 |
| 09/11/2026 13:09 | 77 | 78.31 |
| 09/11/2026 13:09 | 110 | 78.31 |
| 09/11/2026 13:09 | 169 | 78.31 |
| 09/11/2026 13:09 | 73 | 78.31 |
| 09/11/2026 13:09 | 24 | 78.32 |
| 09/11/2026 13:09 | 14 | 78.31 |
| 09/11/2026 13:08 | 63 | 78.31 |
| 09/11/2026 13:08 | 25 | 78.33 |
| 09/11/2026 13:08 | 3 | 78.32 |
| 09/11/2026 13:08 | 93 | 78.32 |
| 09/11/2026 13:08 | 27 | 78.32 |
| 09/11/2026 13:08 | 120 | 78.32 |
| 09/11/2026 13:08 | 48 | 78.32 |
| 09/11/2026 13:07 | 44 | 78.32 |
| 09/11/2026 13:07 | 6 | 78.32 |
| 09/11/2026 13:07 | 44 | 78.32 |
| 09/11/2026 13:07 | 81 | 78.32 |
| 09/11/2026 13:07 | 164 | 78.32 |
| 09/11/2026 13:07 | 128 | 78.32 |
| 09/11/2026 13:07 | 87 | 78.31 |
| 09/11/2026 13:07 | 100 | 78.31 |
| 09/11/2026 13:07 | 33 | 78.31 |
| 09/11/2026 13:07 | 21 | 78.31 |
| 09/11/2026 13:07 | 6 | 78.31 |
| 09/11/2026 13:07 | 44 | 78.31 |
| 09/11/2026 13:06 | 50 | 78.29 |
| 09/11/2026 13:06 | 39 | 78.28 |
| 09/11/2026 13:05 | 339 | 78.30 |
| 09/11/2026 13:05 | 141 | 78.30 |
| 09/11/2026 13:05 | 182 | 78.30 |
| 09/11/2026 13:05 | 103 | 78.30 |
| 09/11/2026 13:05 | 18 | 78.30 |
| 09/11/2026 13:05 | 44 | 78.30 |
| 09/11/2026 13:05 | 18 | 78.31 |
| 09/11/2026 13:05 | 4 | 78.31 |
| 09/11/2026 13:05 | 2 | 78.32 |
| 09/11/2026 13:05 | 44 | 78.32 |
| 09/11/2026 13:05 | 6 | 78.32 |
| 09/11/2026 13:05 | 62 | 78.32 |
| 09/11/2026 13:05 | 187 | 78.32 |
| 09/11/2026 13:05 | 46 | 78.32 |
| 09/11/2026 13:05 | 48 | 78.32 |
| 09/11/2026 13:05 | 74 | 78.32 |
| 09/11/2026 13:05 | 4 | 78.33 |
| 09/11/2026 13:05 | 262 | 78.33 |
| 09/11/2026 13:05 | 146 | 78.33 |
| 09/11/2026 13:05 | 121 | 78.33 |
| 09/11/2026 13:05 | 139 | 78.33 |
| 09/11/2026 13:05 | 81 | 78.33 |
| 09/11/2026 13:05 | 43 | 78.33 |
| 09/11/2026 13:05 | 9 | 78.33 |
| 09/11/2026 13:05 | 3 | 78.33 |
| 09/11/2026 13:05 | 146 | 78.33 |
| 09/11/2026 13:05 | 21 | 78.32 |
| 09/11/2026 13:05 | 4 | 78.31 |
| 09/11/2026 13:04 | 9 | 78.30 |
| 09/11/2026 13:04 | 18 | 78.30 |
| 09/11/2026 13:04 | 40 | 78.30 |
| 09/11/2026 13:04 | 1 | 78.30 |
| 09/11/2026 13:04 | 28 | 78.29 |
| 09/11/2026 13:04 | 4 | 78.30 |
| 09/11/2026 13:04 | 62 | 78.30 |
| 09/11/2026 13:04 | 65 | 78.30 |
| 09/11/2026 13:04 | 176 | 78.30 |
| 09/11/2026 13:04 | 141 | 78.29 |
| 09/11/2026 13:03 | 47 | 78.29 |
| 09/11/2026 13:03 | 75 | 78.29 |
| 09/11/2026 13:03 | 22 | 78.29 |
| 09/11/2026 13:03 | 30 | 78.29 |
| 09/11/2026 13:03 | 3 | 78.29 |
| 09/11/2026 13:03 | 11 | 78.29 |
| 09/11/2026 13:03 | 5 | 78.28 |
| 09/11/2026 13:02 | 47 | 78.29 |
| 09/11/2026 13:02 | 138 | 78.28 |
| 09/11/2026 13:02 | 82 | 78.28 |
| 09/11/2026 13:02 | 20 | 78.29 |
| 09/11/2026 13:02 | 42 | 78.28 |
| 09/11/2026 13:02 | 14 | 78.28 |
| 09/11/2026 13:02 | 75 | 78.28 |
| 09/11/2026 13:02 | 50 | 78.27 |
| 09/11/2026 13:02 | 47 | 78.28 |
| 09/11/2026 13:01 | 61 | 78.27 |
| 09/11/2026 13:01 | 19 | 78.27 |
| 09/11/2026 13:01 | 57 | 78.27 |
| 09/11/2026 13:01 | 140 | 78.27 |
| 09/11/2026 13:01 | 10 | 78.27 |
| 09/11/2026 13:01 | 55 | 78.27 |
| 09/11/2026 13:01 | 121 | 78.27 |
| 09/11/2026 13:01 | 22 | 78.27 |
| 09/11/2026 13:01 | 20 | 78.27 |
| 09/11/2026 13:01 | 25 | 78.27 |
| 09/11/2026 13:01 | 10 | 78.27 |
| 09/11/2026 13:01 | 95 | 78.27 |
| 09/11/2026 13:01 | 5 | 78.27 |
| 09/11/2026 13:01 | 132 | 78.27 |
| 09/11/2026 13:00 | 32 | 78.27 |
| 09/11/2026 13:00 | 181 | 78.27 |
| 09/11/2026 13:00 | 1 | 78.27 |
| 09/11/2026 13:00 | 203 | 78.27 |
| 09/11/2026 13:00 | 55 | 78.28 |
| 09/11/2026 13:00 | 132 | 78.28 |
| 09/11/2026 13:00 | 54 | 78.28 |
| 09/11/2026 13:00 | 10 | 78.28 |
| 09/11/2026 13:00 | 132 | 78.28 |
| 09/11/2026 13:00 | 25 | 78.29 |
| 09/11/2026 13:00 | 5 | 78.28 |
| 09/11/2026 13:00 | 21 | 78.28 |
| 09/11/2026 12:59 | 3 | 78.28 |
| 09/11/2026 12:59 | 22 | 78.28 |
| 09/11/2026 12:59 | 47 | 78.28 |
| 09/11/2026 12:58 | 62 | 78.27 |
| 09/11/2026 12:58 | 3 | 78.27 |
| 09/11/2026 12:58 | 5 | 78.26 |
| 09/11/2026 12:58 | 4 | 78.26 |
| 09/11/2026 12:58 | 78 | 78.26 |
| 09/11/2026 12:58 | 34 | 78.26 |
| 09/11/2026 12:58 | 20 | 78.26 |
| 09/11/2026 12:58 | 62 | 78.26 |
| 09/11/2026 12:58 | 15 | 78.26 |
| 09/11/2026 12:58 | 2 | 78.26 |
| 09/11/2026 12:58 | 10 | 78.27 |
| 09/11/2026 12:58 | 40 | 78.27 |
| 09/11/2026 12:58 | 4 | 78.27 |
| 09/11/2026 12:57 | 77 | 78.28 |
| 09/11/2026 12:57 | 22 | 78.28 |
| 09/11/2026 12:57 | 9 | 78.28 |
| 09/11/2026 12:57 | 28 | 78.28 |
| 09/11/2026 12:57 | 93 | 78.28 |
| 09/11/2026 12:57 | 44 | 78.28 |
| 09/11/2026 12:57 | 47 | 78.29 |
| 09/11/2026 12:57 | 1 | 78.28 |
| 09/11/2026 12:57 | 66 | 78.28 |
| 09/11/2026 12:57 | 1 | 78.27 |
| 09/11/2026 12:56 | 3 | 78.27 |
| 09/11/2026 12:56 | 49 | 78.27 |
| 09/11/2026 12:56 | 80 | 78.28 |
| 09/11/2026 12:56 | 77 | 78.28 |
| 09/11/2026 12:56 | 45 | 78.28 |
| 09/11/2026 12:56 | 96 | 78.28 |
| 09/11/2026 12:56 | 139 | 78.29 |
| 09/11/2026 12:56 | 4 | 78.29 |
| 09/11/2026 12:56 | 110 | 78.29 |
| 09/11/2026 12:56 | 161 | 78.29 |
| 09/11/2026 12:56 | 187 | 78.29 |
| 09/11/2026 12:56 | 427 | 78.29 |
| 09/11/2026 12:56 | 9 | 78.29 |
| 09/11/2026 12:56 | 159 | 78.29 |
| 09/11/2026 12:55 | 50 | 78.30 |
| 09/11/2026 12:55 | 3 | 78.30 |
| 09/11/2026 12:55 | 10 | 78.29 |
| 09/11/2026 12:54 | 22 | 78.29 |
| 09/11/2026 12:54 | 10 | 78.28 |
| 09/11/2026 12:54 | 5 | 78.28 |
| 09/11/2026 12:54 | 23 | 78.28 |
| 09/11/2026 12:54 | 48 | 78.27 |
| 09/11/2026 12:54 | 14 | 78.27 |
| 09/11/2026 12:54 | 5 | 78.27 |
| 09/11/2026 12:54 | 37 | 78.27 |
| 09/11/2026 12:54 | 44 | 78.27 |
| 09/11/2026 12:53 | 6 | 78.28 |
| 09/11/2026 12:53 | 2 | 78.28 |
| 09/11/2026 12:53 | 2 | 78.27 |
| 09/11/2026 12:53 | 99 | 78.27 |
| 09/11/2026 12:53 | 187 | 78.27 |
| 09/11/2026 12:53 | 9 | 78.28 |
| 09/11/2026 12:52 | 38 | 78.28 |
| 09/11/2026 12:52 | 7 | 78.28 |
| 09/11/2026 12:52 | 6 | 78.27 |
| 09/11/2026 12:52 | 44 | 78.27 |
| 09/11/2026 12:52 | 47 | 78.28 |
| 09/11/2026 12:52 | 40 | 78.27 |
| 09/11/2026 12:52 | 17 | 78.27 |
| 09/11/2026 12:52 | 34 | 78.27 |
| 09/11/2026 12:52 | 131 | 78.27 |
| 09/11/2026 12:52 | 110 | 78.26 |
| 09/11/2026 12:52 | 187 | 78.26 |
| 09/11/2026 12:52 | 1 | 78.26 |
| 09/11/2026 12:52 | 91 | 78.26 |
| 09/11/2026 12:52 | 8 | 78.26 |
| 09/11/2026 12:52 | 171 | 78.27 |
| 09/11/2026 12:52 | 16 | 78.27 |
| 09/11/2026 12:52 | 30 | 78.28 |
| 09/11/2026 12:52 | 2 | 78.28 |
| 09/11/2026 12:52 | 86 | 78.28 |
| 09/11/2026 12:52 | 121 | 78.28 |
| 09/11/2026 12:51 | 70 | 78.29 |
| 09/11/2026 12:51 | 121 | 78.29 |
| 09/11/2026 12:51 | 7 | 78.29 |
| 09/11/2026 12:51 | 121 | 78.29 |
| 09/11/2026 12:50 | 118 | 78.29 |
| 09/11/2026 12:50 | 187 | 78.28 |
| 09/11/2026 12:50 | 50 | 78.28 |
| 09/11/2026 12:50 | 187 | 78.27 |
| 09/11/2026 12:50 | 99 | 78.27 |
| 09/11/2026 12:50 | 46 | 78.27 |
| 09/11/2026 12:50 | 208 | 78.27 |
| 09/11/2026 12:50 | 132 | 78.27 |
| 09/11/2026 12:50 | 97 | 78.27 |
| 09/11/2026 12:50 | 50 | 78.27 |
| 09/11/2026 12:50 | 131 | 78.28 |
| 09/11/2026 12:50 | 157 | 78.28 |
| 09/11/2026 12:50 | 55 | 78.28 |
| 09/11/2026 12:50 | 168 | 78.28 |
| 09/11/2026 12:50 | 54 | 78.29 |
| 09/11/2026 12:50 | 187 | 78.29 |
| 09/11/2026 12:50 | 27 | 78.29 |
| 09/11/2026 12:50 | 46 | 78.29 |
| 09/11/2026 12:50 | 42 | 78.28 |
| 09/11/2026 12:50 | 4 | 78.29 |
| 09/11/2026 12:50 | 187 | 78.29 |
| 09/11/2026 12:50 | 105 | 78.29 |
| 09/11/2026 12:50 | 34 | 78.30 |
| 09/11/2026 12:50 | 26 | 78.30 |
| 09/11/2026 12:50 | 131 | 78.30 |
| 09/11/2026 12:49 | 132 | 78.29 |
| 09/11/2026 12:49 | 62 | 78.29 |
| 09/11/2026 12:49 | 187 | 78.29 |
| 09/11/2026 12:49 | 62 | 78.29 |
| 09/11/2026 12:49 | 11 | 78.29 |
| 09/11/2026 12:49 | 61 | 78.29 |
| 09/11/2026 12:48 | 33 | 78.29 |
| 09/11/2026 12:48 | 203 | 78.29 |
| 09/11/2026 12:48 | 10 | 78.29 |
| 09/11/2026 12:47 | 126 | 78.30 |
| 09/11/2026 12:47 | 62 | 78.30 |
| 09/11/2026 12:47 | 49 | 78.30 |
| 09/11/2026 12:47 | 1 | 78.30 |
| 09/11/2026 12:47 | 98 | 78.30 |
| 09/11/2026 12:47 | 12 | 78.30 |
| 09/11/2026 12:47 | 277 | 78.30 |
| 09/11/2026 12:47 | 20 | 78.30 |
| 09/11/2026 12:47 | 44 | 78.31 |
| 09/11/2026 12:47 | 1 | 78.31 |
| 09/11/2026 12:46 | 19 | 78.31 |
| 09/11/2026 12:46 | 33 | 78.31 |
| 09/11/2026 12:46 | 206 | 78.31 |
| 09/11/2026 12:46 | 128 | 78.31 |
| 09/11/2026 12:45 | 62 | 78.31 |
| 09/11/2026 12:45 | 55 | 78.31 |
| 09/11/2026 12:45 | 33 | 78.31 |
| 09/11/2026 12:45 | 77 | 78.31 |
| 09/11/2026 12:45 | 99 | 78.31 |
| 09/11/2026 12:45 | 4 | 78.32 |
| 09/11/2026 12:45 | 6 | 78.32 |
| 09/11/2026 12:45 | 33 | 78.32 |
| 09/11/2026 12:45 | 6 | 78.31 |
| 09/11/2026 12:45 | 7 | 78.30 |
| 09/11/2026 12:45 | 47 | 78.31 |
| 09/11/2026 12:44 | 6 | 78.30 |
| 09/11/2026 12:44 | 44 | 78.30 |
| 09/11/2026 12:44 | 8 | 78.30 |
| 09/11/2026 12:44 | 33 | 78.30 |
| 09/11/2026 12:44 | 43 | 78.31 |
| 09/11/2026 12:44 | 1 | 78.31 |
| 09/11/2026 12:43 | 136 | 78.31 |
| 09/11/2026 12:43 | 50 | 78.31 |
| 09/11/2026 12:43 | 83 | 78.32 |
| 09/11/2026 12:43 | 61 | 78.32 |
| 09/11/2026 12:43 | 39 | 78.32 |
| 09/11/2026 12:43 | 82 | 78.32 |
| 09/11/2026 12:43 | 46 | 78.32 |
| 09/11/2026 12:43 | 152 | 78.32 |
| 09/11/2026 12:43 | 4 | 78.33 |
| 09/11/2026 12:43 | 45 | 78.33 |
| 09/11/2026 12:43 | 89 | 78.33 |
| 09/11/2026 12:43 | 72 | 78.33 |
| 09/11/2026 12:43 | 152 | 78.33 |
| 09/11/2026 12:43 | 202 | 78.33 |
| 09/11/2026 12:43 | 286 | 78.33 |
| 09/11/2026 12:43 | 8 | 78.33 |
| 09/11/2026 12:43 | 137 | 78.33 |
| 09/11/2026 12:43 | 6 | 78.34 |
| 09/11/2026 12:43 | 172 | 78.34 |
| 09/11/2026 12:43 | 62 | 78.34 |
| 09/11/2026 12:43 | 110 | 78.34 |
| 09/11/2026 12:43 | 187 | 78.34 |
| 09/11/2026 12:43 | 202 | 78.34 |
| 09/11/2026 12:43 | 110 | 78.34 |
| 09/11/2026 12:43 | 65 | 78.34 |
| 09/11/2026 12:43 | 63 | 78.34 |
| 09/11/2026 12:43 | 59 | 78.34 |
| 09/11/2026 12:43 | 4 | 78.35 |
| 09/11/2026 12:43 | 189 | 78.35 |
| 09/11/2026 12:43 | 60 | 78.35 |
| 09/11/2026 12:43 | 72 | 78.35 |
| 09/11/2026 12:43 | 40 | 78.35 |
| 09/11/2026 12:43 | 47 | 78.36 |
| 09/11/2026 12:42 | 16 | 78.35 |
| 09/11/2026 12:42 | 21 | 78.35 |
| 09/11/2026 12:42 | 5 | 78.35 |
| 09/11/2026 12:42 | 40 | 78.35 |
| 09/11/2026 12:42 | 151 | 78.35 |
| 09/11/2026 12:42 | 39 | 78.35 |
| 09/11/2026 12:42 | 3 | 78.34 |
| 09/11/2026 12:42 | 21 | 78.34 |
| 09/11/2026 12:42 | 5 | 78.34 |
| 09/11/2026 12:42 | 50 | 78.34 |
| 09/11/2026 12:41 | 5 | 78.34 |
| 09/11/2026 12:41 | 977 | 78.34 |
| 09/11/2026 12:41 | 667 | 78.34 |
| 09/11/2026 12:41 | 191 | 78.34 |
| 09/11/2026 12:41 | 110 | 78.34 |
| 09/11/2026 12:41 | 4 | 78.33 |
| 09/11/2026 12:41 | 191 | 78.34 |
| 09/11/2026 12:41 | 2 | 78.33 |
| 09/11/2026 12:41 | 48 | 78.33 |
| 09/11/2026 12:41 | 354 | 78.34 |
| 09/11/2026 12:41 | 91 | 78.34 |
| 09/11/2026 12:41 | 5 | 78.34 |
| 09/11/2026 12:41 | 84 | 78.34 |
| 09/11/2026 12:41 | 187 | 78.34 |
| 09/11/2026 12:41 | 62 | 78.34 |
| 09/11/2026 12:41 | 3 | 78.34 |
| 09/11/2026 12:41 | 1 | 78.34 |
| 09/11/2026 12:41 | 27 | 78.34 |
| 09/11/2026 12:40 | 126 | 78.34 |
| 09/11/2026 12:40 | 32 | 78.34 |
| 09/11/2026 12:40 | 162 | 78.33 |
| 09/11/2026 12:40 | 71 | 78.33 |
| 09/11/2026 12:40 | 3 | 78.33 |
| 09/11/2026 12:40 | 7 | 78.33 |
| 09/11/2026 12:39 | 3 | 78.32 |
| 09/11/2026 12:39 | 47 | 78.32 |
| 09/11/2026 12:39 | 70 | 78.31 |
| 09/11/2026 12:39 | 130 | 78.31 |
| 09/11/2026 12:39 | 50 | 78.32 |
| 09/11/2026 12:39 | 140 | 78.33 |
| 09/11/2026 12:39 | 394 | 78.33 |
| 09/11/2026 12:39 | 12 | 78.33 |
| 09/11/2026 12:39 | 136 | 78.33 |
| 09/11/2026 12:39 | 13 | 78.33 |
| 09/11/2026 12:39 | 5 | 78.33 |
| 09/11/2026 12:39 | 128 | 78.33 |
| 09/11/2026 12:39 | 97 | 78.33 |
| 09/11/2026 12:39 | 252 | 78.33 |
| 09/11/2026 12:39 | 120 | 78.33 |
| 09/11/2026 12:39 | 240 | 78.31 |
| 09/11/2026 12:39 | 243 | 78.31 |
| 09/11/2026 12:39 | 52 | 78.31 |
| 09/11/2026 12:39 | 45 | 78.31 |
| 09/11/2026 12:39 | 205 | 78.31 |
| 09/11/2026 12:39 | 114 | 78.31 |
| 09/11/2026 12:39 | 77 | 78.31 |
| 09/11/2026 12:39 | 44 | 78.31 |
| 09/11/2026 12:39 | 88 | 78.31 |
| 09/11/2026 12:39 | 41 | 78.31 |
| 09/11/2026 12:39 | 80 | 78.31 |
| 09/11/2026 12:38 | 21 | 78.30 |
| 09/11/2026 12:38 | 64 | 78.30 |
| 09/11/2026 12:38 | 13 | 78.29 |
| 09/11/2026 12:38 | 50 | 78.29 |
| 09/11/2026 12:37 | 1 | 78.29 |
| 09/11/2026 12:37 | 2 | 78.29 |
| 09/11/2026 12:37 | 11 | 78.29 |
| 09/11/2026 12:37 | 3 | 78.29 |
| 09/11/2026 12:37 | 132 | 78.29 |
| 09/11/2026 12:37 | 41 | 78.29 |
| 09/11/2026 12:37 | 47 | 78.29 |
| 09/11/2026 12:37 | 6 | 78.30 |
| 09/11/2026 12:37 | 44 | 78.30 |
| 09/11/2026 12:37 | 28 | 78.31 |
| 09/11/2026 12:37 | 19 | 78.31 |
| 09/11/2026 12:37 | 53 | 78.31 |
| 09/11/2026 12:36 | 50 | 78.30 |
| 09/11/2026 12:36 | 3 | 78.30 |
| 09/11/2026 12:36 | 99 | 78.30 |
| 09/11/2026 12:36 | 85 | 78.30 |
| 09/11/2026 12:36 | 6 | 78.30 |
| 09/11/2026 12:36 | 85 | 78.30 |
| 09/11/2026 12:36 | 136 | 78.30 |
| 09/11/2026 12:36 | 51 | 78.30 |
| 09/11/2026 12:36 | 173 | 78.30 |
| 09/11/2026 12:36 | 187 | 78.30 |
| 09/11/2026 12:36 | 47 | 78.31 |
| 09/11/2026 12:36 | 10 | 78.31 |
| 09/11/2026 12:36 | 47 | 78.31 |
| 09/11/2026 12:36 | 38 | 78.31 |
| 09/11/2026 12:36 | 99 | 78.31 |
| 09/11/2026 12:36 | 53 | 78.31 |
| 09/11/2026 12:36 | 10 | 78.31 |
| 09/11/2026 12:36 | 187 | 78.31 |
| 09/11/2026 12:36 | 223 | 78.31 |
| 09/11/2026 12:36 | 27 | 78.31 |
| 09/11/2026 12:36 | 223 | 78.31 |
| 09/11/2026 12:36 | 196 | 78.31 |
| 09/11/2026 12:36 | 27 | 78.31 |
| 09/11/2026 12:36 | 223 | 78.31 |
| 09/11/2026 12:36 | 213 | 78.31 |
| 09/11/2026 12:36 | 10 | 78.31 |
| 09/11/2026 12:36 | 53 | 78.31 |
| 09/11/2026 12:36 | 187 | 78.31 |
| 09/11/2026 12:36 | 48 | 78.31 |
| 09/11/2026 12:36 | 34 | 78.31 |
| 09/11/2026 12:36 | 11 | 78.31 |
| 09/11/2026 12:36 | 88 | 78.31 |
| 09/11/2026 12:36 | 26 | 78.31 |
| 09/11/2026 12:36 | 91 | 78.31 |
| 09/11/2026 12:36 | 30 | 78.31 |
| 09/11/2026 12:36 | 6 | 78.31 |
| 09/11/2026 12:36 | 50 | 78.31 |
| 09/11/2026 12:36 | 9 | 78.31 |
| 09/11/2026 12:36 | 121 | 78.31 |
| 09/11/2026 12:36 | 110 | 78.31 |
| 09/11/2026 12:36 | 10 | 78.31 |
| 09/11/2026 12:36 | 24 | 78.31 |
| 09/11/2026 12:36 | 163 | 78.31 |
| 09/11/2026 12:36 | 87 | 78.31 |
| 09/11/2026 12:36 | 77 | 78.31 |
| 09/11/2026 12:36 | 10 | 78.31 |
| 09/11/2026 12:36 | 77 | 78.31 |
| 09/11/2026 12:36 | 69 | 78.31 |
| 09/11/2026 12:35 | 2 | 78.30 |
| 09/11/2026 12:35 | 187 | 78.30 |
| 09/11/2026 12:35 | 99 | 78.29 |
| 09/11/2026 12:35 | 83 | 78.29 |
| 09/11/2026 12:35 | 6 | 78.29 |
| 09/11/2026 12:35 | 135 | 78.29 |
| 09/11/2026 12:35 | 43 | 78.29 |
| 09/11/2026 12:35 | 173 | 78.29 |
| 09/11/2026 12:35 | 187 | 78.30 |
| 09/11/2026 12:35 | 6 | 78.30 |
| 09/11/2026 12:35 | 44 | 78.30 |
| 09/11/2026 12:35 | 102 | 78.30 |
| 09/11/2026 12:35 | 94 | 78.31 |
| 09/11/2026 12:35 | 99 | 78.31 |
| 09/11/2026 12:35 | 52 | 78.31 |
| 09/11/2026 12:35 | 53 | 78.31 |
| 09/11/2026 12:35 | 179 | 78.31 |
| 09/11/2026 12:35 | 28 | 78.31 |
| 09/11/2026 12:35 | 327 | 78.31 |
| 09/11/2026 12:35 | 134 | 78.31 |
| 09/11/2026 12:34 | 9 | 78.32 |
| 09/11/2026 12:34 | 2 | 78.31 |
| 09/11/2026 12:34 | 20 | 78.32 |
| 09/11/2026 12:34 | 47 | 78.33 |
| 09/11/2026 12:34 | 20 | 78.33 |
| 09/11/2026 12:34 | 6 | 78.31 |
| 09/11/2026 12:34 | 186 | 78.32 |
| 09/11/2026 12:34 | 10 | 78.32 |
| 09/11/2026 12:33 | 10 | 78.32 |
| 09/11/2026 12:33 | 27 | 78.32 |
| 09/11/2026 12:33 | 100 | 78.32 |
| 09/11/2026 12:33 | 191 | 78.32 |
| 09/11/2026 12:33 | 20 | 78.31 |
| 09/11/2026 12:33 | 50 | 78.31 |
| 09/11/2026 12:33 | 35 | 78.31 |
| 09/11/2026 12:33 | 7 | 78.30 |
| 09/11/2026 12:32 | 90 | 78.31 |
| 09/11/2026 12:32 | 6 | 78.30 |
| 09/11/2026 12:32 | 76 | 78.30 |
| 09/11/2026 12:32 | 187 | 78.30 |
| 09/11/2026 12:32 | 8 | 78.29 |
| 09/11/2026 12:32 | 2 | 78.29 |
| 09/11/2026 12:32 | 11 | 78.29 |
| 09/11/2026 12:32 | 106 | 78.29 |
| 09/11/2026 12:32 | 61 | 78.29 |
| 09/11/2026 12:32 | 27 | 78.29 |
| 09/11/2026 12:32 | 121 | 78.29 |
| 09/11/2026 12:32 | 94 | 78.30 |
| 09/11/2026 12:32 | 62 | 78.30 |
| 09/11/2026 12:32 | 78 | 78.30 |
| 09/11/2026 12:32 | 187 | 78.30 |
| 09/11/2026 12:32 | 4 | 78.30 |
| 09/11/2026 12:32 | 22 | 78.30 |
| 09/11/2026 12:32 | 23 | 78.30 |
| 09/11/2026 12:31 | 187 | 78.30 |
| 09/11/2026 12:31 | 62 | 78.30 |
| 09/11/2026 12:31 | 21 | 78.30 |
| 09/11/2026 12:31 | 187 | 78.30 |
| 09/11/2026 12:31 | 41 | 78.30 |
| 09/11/2026 12:31 | 21 | 78.30 |
| 09/11/2026 12:31 | 62 | 78.30 |
| 09/11/2026 12:31 | 187 | 78.30 |
| 09/11/2026 12:31 | 1 | 78.29 |
| 09/11/2026 12:31 | 11 | 78.29 |
| 09/11/2026 12:31 | 88 | 78.29 |
| 09/11/2026 12:31 | 173 | 78.28 |
| 09/11/2026 12:31 | 14 | 78.28 |
| 09/11/2026 12:31 | 4 | 78.28 |
| 09/11/2026 12:31 | 35 | 78.28 |
| 09/11/2026 12:31 | 15 | 78.28 |
| 09/11/2026 12:31 | 6 | 78.27 |
| 09/11/2026 12:31 | 141 | 78.27 |
| 09/11/2026 12:31 | 187 | 78.27 |
| 09/11/2026 12:31 | 187 | 78.28 |
| 09/11/2026 12:31 | 50 | 78.28 |
| 09/11/2026 12:31 | 10 | 78.27 |
| 09/11/2026 12:31 | 4 | 78.28 |
| 09/11/2026 12:31 | 187 | 78.28 |
| 09/11/2026 12:31 | 175 | 78.28 |
| 09/11/2026 12:31 | 5 | 78.27 |
| 09/11/2026 12:31 | 71 | 78.27 |
| 09/11/2026 12:31 | 6 | 78.27 |
| 09/11/2026 12:31 | 110 | 78.26 |
| 09/11/2026 12:31 | 40 | 78.26 |
| 09/11/2026 12:31 | 48 | 78.26 |
| 09/11/2026 12:30 | 38 | 78.25 |
| 09/11/2026 12:30 | 187 | 78.25 |
| 09/11/2026 12:30 | 187 | 78.25 |
| 09/11/2026 12:30 | 4 | 78.25 |
| 09/11/2026 12:30 | 6 | 78.25 |
| 09/11/2026 12:30 | 44 | 78.25 |
| 09/11/2026 12:30 | 253 | 78.25 |
| 09/11/2026 12:30 | 110 | 78.25 |
| 09/11/2026 12:30 | 65 | 78.30 |
| 09/11/2026 12:30 | 116 | 78.30 |
| 09/11/2026 12:30 | 187 | 78.30 |
| 09/11/2026 12:30 | 55 | 78.30 |
| 09/11/2026 12:30 | 277 | 78.29 |
| 09/11/2026 12:30 | 170 | 78.29 |
| 09/11/2026 12:30 | 94 | 78.29 |
| 09/11/2026 12:30 | 100 | 78.29 |
| 09/11/2026 12:30 | 187 | 78.29 |
| 09/11/2026 12:30 | 30 | 78.29 |
| 09/11/2026 12:30 | 274 | 78.28 |
| 09/11/2026 12:30 | 299 | 78.28 |
| 09/11/2026 12:30 | 152 | 78.28 |
| 09/11/2026 12:30 | 99 | 78.28 |
| 09/11/2026 12:30 | 187 | 78.28 |
| 09/11/2026 12:30 | 128 | 78.28 |
| 09/11/2026 12:30 | 273 | 78.27 |
| 09/11/2026 12:30 | 12 | 78.27 |
| 09/11/2026 12:30 | 167 | 78.27 |
| 09/11/2026 12:30 | 128 | 78.27 |
| 09/11/2026 12:30 | 96 | 78.27 |
| 09/11/2026 12:30 | 128 | 78.27 |
| 09/11/2026 12:30 | 99 | 78.27 |
| 09/11/2026 12:30 | 187 | 78.27 |
| 09/11/2026 12:30 | 120 | 78.27 |
| 09/11/2026 12:30 | 148 | 78.26 |
| 09/11/2026 12:30 | 95 | 78.26 |
| 09/11/2026 12:30 | 124 | 78.26 |
| 09/11/2026 12:30 | 128 | 78.26 |
| 09/11/2026 12:30 | 100 | 78.26 |
| 09/11/2026 12:30 | 187 | 78.26 |
| 09/11/2026 12:30 | 110 | 78.26 |
| 09/11/2026 12:30 | 163 | 78.25 |
| 09/11/2026 12:30 | 99 | 78.25 |
| 09/11/2026 12:30 | 84 | 78.25 |
| 09/11/2026 12:30 | 101 | 78.25 |
| 09/11/2026 12:30 | 124 | 78.25 |
| 09/11/2026 12:30 | 128 | 78.25 |
| 09/11/2026 12:30 | 187 | 78.25 |
| 09/11/2026 12:30 | 6 | 78.24 |
| 09/11/2026 12:30 | 100 | 78.24 |
| 09/11/2026 12:30 | 47 | 78.24 |
| 09/11/2026 12:30 | 128 | 78.24 |
| 09/11/2026 12:30 | 124 | 78.24 |
| 09/11/2026 12:30 | 187 | 78.24 |
| 09/11/2026 12:30 | 52 | 78.24 |
| 09/11/2026 12:30 | 93 | 78.24 |
| 09/11/2026 12:30 | 10 | 78.24 |
| 09/11/2026 12:30 | 28 | 78.24 |
| 09/11/2026 12:30 | 24 | 78.24 |
| 09/11/2026 12:30 | 21 | 78.24 |
| 09/11/2026 12:30 | 18 | 78.24 |
| 09/11/2026 12:30 | 20 | 78.24 |
| 09/11/2026 12:30 | 33 | 78.24 |
| 09/11/2026 12:30 | 37 | 78.24 |
| 09/11/2026 12:30 | 121 | 78.24 |
| 09/11/2026 12:30 | 3 | 78.25 |
| 09/11/2026 12:30 | 3 | 78.25 |
| 09/11/2026 12:30 | 57 | 78.25 |
| 09/11/2026 12:30 | 1 | 78.25 |
| 09/11/2026 12:30 | 1 | 78.25 |
| 09/11/2026 12:30 | 47 | 78.25 |
| 09/11/2026 12:30 | 11 | 78.25 |
| 09/11/2026 12:29 | 47 | 78.26 |
| 09/11/2026 12:29 | 4 | 78.26 |
| 09/11/2026 12:29 | 6 | 78.26 |
| 09/11/2026 12:29 | 33 | 78.26 |
| 09/11/2026 12:29 | 88 | 78.26 |
| 09/11/2026 12:29 | 1 | 78.27 |
| 09/11/2026 12:29 | 413 | 78.27 |
| 09/11/2026 12:29 | 6 | 78.28 |
| 09/11/2026 12:29 | 50 | 78.28 |
| 09/11/2026 12:28 | 88 | 78.28 |
| 09/11/2026 12:28 | 45 | 78.28 |
| 09/11/2026 12:28 | 6 | 78.29 |
| 09/11/2026 12:28 | 8 | 78.29 |
| 09/11/2026 12:28 | 40 | 78.29 |
| 09/11/2026 12:28 | 37 | 78.28 |
| 09/11/2026 12:28 | 1 | 78.28 |
| 09/11/2026 12:28 | 6 | 78.28 |
| 09/11/2026 12:28 | 22 | 78.28 |
| 09/11/2026 12:28 | 21 | 78.28 |
| 09/11/2026 12:28 | 14 | 78.28 |
| 09/11/2026 12:28 | 75 | 78.28 |
| 09/11/2026 12:27 | 33 | 78.29 |
| 09/11/2026 12:27 | 61 | 78.29 |
| 09/11/2026 12:27 | 17 | 78.29 |
| 09/11/2026 12:27 | 187 | 78.30 |
| 09/11/2026 12:27 | 85 | 78.30 |
| 09/11/2026 12:27 | 25 | 78.30 |
| 09/11/2026 12:27 | 14 | 78.30 |
| 09/11/2026 12:27 | 30 | 78.30 |
| 09/11/2026 12:27 | 32 | 78.29 |
| 09/11/2026 12:27 | 235 | 78.28 |
| 09/11/2026 12:27 | 95 | 78.29 |
| 09/11/2026 12:26 | 5 | 78.27 |
| 09/11/2026 12:26 | 5 | 78.27 |
| 09/11/2026 12:26 | 16 | 78.27 |
| 09/11/2026 12:26 | 50 | 78.27 |
| 09/11/2026 12:25 | 95 | 78.28 |
| 09/11/2026 12:25 | 6 | 78.27 |
| 09/11/2026 12:25 | 22 | 78.27 |
| 09/11/2026 12:25 | 78 | 78.26 |
| 09/11/2026 12:25 | 116 | 78.26 |
| 09/11/2026 12:25 | 94 | 78.26 |
| 09/11/2026 12:25 | 139 | 78.26 |
| 09/11/2026 12:25 | 80 | 78.26 |
| 09/11/2026 12:25 | 150 | 78.26 |
| 09/11/2026 12:25 | 110 | 78.25 |
| 09/11/2026 12:25 | 119 | 78.25 |
| 09/11/2026 12:25 | 118 | 78.25 |
| 09/11/2026 12:25 | 187 | 78.25 |
| 09/11/2026 12:25 | 119 | 78.25 |
| 09/11/2026 12:25 | 62 | 78.25 |
| 09/11/2026 12:25 | 110 | 78.25 |
| 09/11/2026 12:24 | 10 | 78.24 |
| 09/11/2026 12:24 | 2 | 78.25 |
| 09/11/2026 12:24 | 22 | 78.25 |
| 09/11/2026 12:24 | 2 | 78.25 |
| 09/11/2026 12:24 | 44 | 78.25 |
| 09/11/2026 12:24 | 45 | 78.25 |
| 09/11/2026 12:24 | 5 | 78.25 |
| 09/11/2026 12:24 | 44 | 78.25 |
| 09/11/2026 12:23 | 126 | 78.26 |
| 09/11/2026 12:23 | 356 | 78.26 |
| 09/11/2026 12:23 | 128 | 78.26 |
| 09/11/2026 12:23 | 187 | 78.26 |
| 09/11/2026 12:23 | 6 | 78.26 |
| 09/11/2026 12:23 | 88 | 78.26 |
| 09/11/2026 12:23 | 110 | 78.25 |
| 09/11/2026 12:23 | 62 | 78.25 |
| 09/11/2026 12:23 | 187 | 78.25 |
| 09/11/2026 12:23 | 9 | 78.25 |
| 09/11/2026 12:23 | 6 | 78.23 |
| 09/11/2026 12:23 | 46 | 78.23 |
| 09/11/2026 12:23 | 4 | 78.23 |
| 09/11/2026 12:23 | 187 | 78.23 |
| 09/11/2026 12:23 | 6 | 78.22 |
| 09/11/2026 12:22 | 187 | 78.22 |
| 09/11/2026 12:22 | 6 | 78.22 |
| 09/11/2026 12:22 | 6 | 78.21 |
| 09/11/2026 12:22 | 66 | 78.22 |
| 09/11/2026 12:22 | 5 | 78.22 |
| 09/11/2026 12:22 | 11 | 78.23 |
| 09/11/2026 12:22 | 1 | 78.23 |
| 09/11/2026 12:22 | 52 | 78.23 |
| 09/11/2026 12:22 | 14 | 78.23 |
| 09/11/2026 12:22 | 6 | 78.22 |
| 09/11/2026 12:22 | 84 | 78.22 |
| 09/11/2026 12:22 | 20 | 78.22 |
| 09/11/2026 12:22 | 32 | 78.22 |
| 09/11/2026 12:21 | 9 | 78.23 |
| 09/11/2026 12:21 | 6 | 78.22 |
| 09/11/2026 12:21 | 6 | 78.22 |
| 09/11/2026 12:21 | 63 | 78.22 |
| 09/11/2026 12:21 | 77 | 78.22 |
| 09/11/2026 12:21 | 33 | 78.22 |
| 09/11/2026 12:21 | 128 | 78.22 |
| 09/11/2026 12:21 | 66 | 78.22 |
| 09/11/2026 12:21 | 85 | 78.22 |
| 09/11/2026 12:21 | 6 | 78.22 |
| 09/11/2026 12:21 | 45 | 78.22 |
| 09/11/2026 12:21 | 28 | 78.22 |
| 09/11/2026 12:21 | 24 | 78.22 |
| 09/11/2026 12:21 | 21 | 78.22 |
| 09/11/2026 12:21 | 6 | 78.21 |
| 09/11/2026 12:21 | 1 | 78.21 |
| 09/11/2026 12:20 | 6 | 78.21 |
| 09/11/2026 12:20 | 4 | 78.20 |
| 09/11/2026 12:20 | 2 | 78.20 |
| 09/11/2026 12:20 | 6 | 78.20 |
| 09/11/2026 12:20 | 1 | 78.19 |
| 09/11/2026 12:20 | 9 | 78.20 |
| 09/11/2026 12:19 | 55 | 78.20 |
| 09/11/2026 12:19 | 22 | 78.20 |
| 09/11/2026 12:19 | 110 | 78.20 |
| 09/11/2026 12:19 | 6 | 78.20 |
| 09/11/2026 12:19 | 44 | 78.20 |
| 09/11/2026 12:19 | 52 | 78.21 |
| 09/11/2026 12:19 | 43 | 78.21 |
| 09/11/2026 12:19 | 203 | 78.22 |
| 09/11/2026 12:19 | 6 | 78.22 |
| 09/11/2026 12:19 | 47 | 78.23 |
| 09/11/2026 12:19 | 187 | 78.23 |
| 09/11/2026 12:19 | 6 | 78.22 |
| 09/11/2026 12:18 | 5 | 78.23 |
| 09/11/2026 12:18 | 18 | 78.23 |
| 09/11/2026 12:18 | 6 | 78.22 |
| 09/11/2026 12:18 | 6 | 78.22 |
| 09/11/2026 12:18 | 6 | 78.21 |
| 09/11/2026 12:18 | 42 | 78.22 |
| 09/11/2026 12:18 | 6 | 78.22 |
| 09/11/2026 12:18 | 88 | 78.21 |
| 09/11/2026 12:18 | 4 | 78.21 |
| 09/11/2026 12:18 | 99 | 78.21 |
| 09/11/2026 12:18 | 144 | 78.21 |
| 09/11/2026 12:18 | 131 | 78.21 |
| 09/11/2026 12:18 | 52 | 78.21 |
| 09/11/2026 12:18 | 62 | 78.21 |
| 09/11/2026 12:18 | 187 | 78.21 |
| 09/11/2026 12:18 | 4 | 78.22 |
| 09/11/2026 12:18 | 77 | 78.22 |
| 09/11/2026 12:18 | 6 | 78.22 |
| 09/11/2026 12:17 | 39 | 78.22 |
| 09/11/2026 12:17 | 4 | 78.23 |
| 09/11/2026 12:17 | 187 | 78.23 |
| 09/11/2026 12:17 | 2 | 78.20 |
| 09/11/2026 12:17 | 6 | 78.20 |
| 09/11/2026 12:17 | 4 | 78.20 |
| 09/11/2026 12:17 | 44 | 78.19 |
| 09/11/2026 12:17 | 6 | 78.20 |
| 09/11/2026 12:17 | 103 | 78.18 |
| 09/11/2026 12:17 | 3 | 78.18 |
| 09/11/2026 12:17 | 6 | 78.19 |
| 09/11/2026 12:17 | 127 | 78.19 |
| 09/11/2026 12:17 | 187 | 78.19 |
| 09/11/2026 12:17 | 6 | 78.20 |
| 09/11/2026 12:17 | 128 | 78.20 |
| 09/11/2026 12:17 | 99 | 78.20 |
| 09/11/2026 12:17 | 129 | 78.20 |
| 09/11/2026 12:17 | 62 | 78.20 |
| 09/11/2026 12:17 | 51 | 78.20 |
| 09/11/2026 12:17 | 1 | 78.20 |
| 09/11/2026 12:17 | 1 | 78.20 |
| 09/11/2026 12:17 | 195 | 78.20 |
| 09/11/2026 12:17 | 70 | 78.22 |
| 09/11/2026 12:17 | 4 | 78.22 |
| 09/11/2026 12:17 | 101 | 78.22 |
| 09/11/2026 12:16 | 41 | 78.21 |
| 09/11/2026 12:16 | 15 | 78.22 |
| 09/11/2026 12:16 | 6 | 78.23 |
| 09/11/2026 12:16 | 123 | 78.22 |
| 09/11/2026 12:16 | 62 | 78.22 |
| 09/11/2026 12:16 | 5 | 78.22 |
| 09/11/2026 12:16 | 49 | 78.22 |
| 09/11/2026 12:16 | 161 | 78.22 |
| 09/11/2026 12:16 | 42 | 78.22 |
| 09/11/2026 12:16 | 50 | 78.22 |
| 09/11/2026 12:16 | 21 | 78.23 |
| 09/11/2026 12:15 | 187 | 78.22 |
| 09/11/2026 12:15 | 110 | 78.21 |
| 09/11/2026 12:15 | 2 | 78.21 |
| 09/11/2026 12:15 | 116 | 78.21 |
| 09/11/2026 12:15 | 101 | 78.21 |
| 09/11/2026 12:15 | 5 | 78.22 |
| 09/11/2026 12:15 | 61 | 78.22 |
| 09/11/2026 12:15 | 24 | 78.22 |
| 09/11/2026 12:15 | 27 | 78.22 |
| 09/11/2026 12:15 | 41 | 78.22 |
| 09/11/2026 12:15 | 4 | 78.22 |
| 09/11/2026 12:15 | 163 | 78.22 |
| 09/11/2026 12:15 | 43 | 78.23 |
| 09/11/2026 12:15 | 2 | 78.23 |
| 09/11/2026 12:15 | 42 | 78.23 |
| 09/11/2026 12:15 | 5 | 78.23 |
| 09/11/2026 12:15 | 5 | 78.23 |
| 09/11/2026 12:15 | 55 | 78.23 |
| 09/11/2026 12:15 | 110 | 78.23 |
| 09/11/2026 12:15 | 5 | 78.23 |
| 09/11/2026 12:14 | 4 | 78.24 |
| 09/11/2026 12:14 | 214 | 78.24 |
| 09/11/2026 12:14 | 109 | 78.24 |
| 09/11/2026 12:14 | 62 | 78.24 |
| 09/11/2026 12:14 | 42 | 78.24 |
| 09/11/2026 12:14 | 42 | 78.24 |
| 09/11/2026 12:14 | 24 | 78.24 |
| 09/11/2026 12:14 | 62 | 78.23 |
| 09/11/2026 12:14 | 50 | 78.23 |
| 09/11/2026 12:14 | 70 | 78.22 |
| 09/11/2026 12:14 | 26 | 78.23 |
| 09/11/2026 12:14 | 24 | 78.23 |
| 09/11/2026 12:14 | 22 | 78.23 |
| 09/11/2026 12:14 | 110 | 78.24 |
| 09/11/2026 12:14 | 3 | 78.24 |
| 09/11/2026 12:13 | 56 | 78.24 |
| 09/11/2026 12:13 | 43 | 78.24 |
| 09/11/2026 12:13 | 4 | 78.26 |
| 09/11/2026 12:13 | 187 | 78.26 |
| 09/11/2026 12:13 | 74 | 78.25 |
| 09/11/2026 12:13 | 78 | 78.25 |
| 09/11/2026 12:13 | 188 | 78.24 |
| 09/11/2026 12:13 | 1 | 78.24 |
| 09/11/2026 12:13 | 7 | 78.24 |
| 09/11/2026 12:13 | 3 | 78.24 |
| 09/11/2026 12:13 | 46 | 78.24 |
| 09/11/2026 12:13 | 50 | 78.24 |
| 09/11/2026 12:13 | 29 | 78.24 |
| 09/11/2026 12:13 | 81 | 78.24 |
| 09/11/2026 12:13 | 56 | 78.24 |
| 09/11/2026 12:13 | 26 | 78.24 |
| 09/11/2026 12:13 | 24 | 78.24 |
| 09/11/2026 12:12 | 3 | 78.24 |
| 09/11/2026 12:12 | 24 | 78.24 |
| 09/11/2026 12:12 | 61 | 78.24 |
| 09/11/2026 12:12 | 49 | 78.24 |
| 09/11/2026 12:12 | 99 | 78.23 |
| 09/11/2026 12:12 | 105 | 78.23 |
| 09/11/2026 12:12 | 62 | 78.23 |
| 09/11/2026 12:12 | 62 | 78.24 |
| 09/11/2026 12:12 | 60 | 78.24 |
| 09/11/2026 12:12 | 5 | 78.24 |
| 09/11/2026 12:12 | 376 | 78.24 |
| 09/11/2026 12:12 | 62 | 78.24 |
| 09/11/2026 12:12 | 25 | 78.24 |
| 09/11/2026 12:12 | 6 | 78.24 |
| 09/11/2026 12:12 | 34 | 78.24 |
| 09/11/2026 12:12 | 53 | 78.25 |
| 09/11/2026 12:12 | 101 | 78.25 |
| 09/11/2026 12:12 | 50 | 78.24 |
| 09/11/2026 12:12 | 1 | 78.24 |
| 09/11/2026 12:12 | 187 | 78.24 |
| 09/11/2026 12:12 | 11 | 78.24 |
| 09/11/2026 12:12 | 121 | 78.24 |
| 09/11/2026 12:11 | 85 | 78.23 |
| 09/11/2026 12:11 | 82 | 78.23 |
| 09/11/2026 12:11 | 5 | 78.24 |
| 09/11/2026 12:11 | 111 | 78.24 |
| 09/11/2026 12:11 | 110 | 78.24 |
| 09/11/2026 12:11 | 187 | 78.24 |
| 09/11/2026 12:11 | 129 | 78.24 |
| 09/11/2026 12:11 | 62 | 78.24 |
| 09/11/2026 12:11 | 125 | 78.24 |
| 09/11/2026 12:11 | 34 | 78.23 |
| 09/11/2026 12:11 | 4 | 78.23 |
| 09/11/2026 12:11 | 66 | 78.23 |
| 09/11/2026 12:11 | 50 | 78.22 |
| 09/11/2026 12:11 | 6 | 78.22 |
| 09/11/2026 12:11 | 187 | 78.22 |
| 09/11/2026 12:11 | 110 | 78.22 |
| 09/11/2026 12:11 | 125 | 78.22 |
| 09/11/2026 12:11 | 97 | 78.22 |
| 09/11/2026 12:11 | 13 | 78.22 |
| 09/11/2026 12:11 | 8 | 78.21 |
| 09/11/2026 12:11 | 33 | 78.21 |
| 09/11/2026 12:11 | 38 | 78.21 |
| 09/11/2026 12:10 | 8 | 78.21 |
| 09/11/2026 12:10 | 43 | 78.21 |
| 09/11/2026 12:10 | 76 | 78.21 |
| 09/11/2026 12:10 | 45 | 78.20 |
| 09/11/2026 12:10 | 62 | 78.21 |
| 09/11/2026 12:10 | 110 | 78.21 |
| 09/11/2026 12:10 | 21 | 78.21 |
| 09/11/2026 12:10 | 100 | 78.21 |
| 09/11/2026 12:10 | 30 | 78.21 |
| 09/11/2026 12:09 | 103 | 78.20 |
| 09/11/2026 12:09 | 202 | 78.20 |
| 09/11/2026 12:09 | 14 | 78.21 |
| 09/11/2026 12:09 | 73 | 78.21 |
| 09/11/2026 12:09 | 59 | 78.21 |
| 09/11/2026 12:09 | 187 | 78.22 |
| 09/11/2026 12:09 | 6 | 78.22 |
| 09/11/2026 12:09 | 44 | 78.22 |
| 09/11/2026 12:09 | 98 | 78.21 |
| 09/11/2026 12:09 | 50 | 78.20 |
| 09/11/2026 12:09 | 88 | 78.20 |
| 09/11/2026 12:09 | 235 | 78.20 |
| 09/11/2026 12:09 | 394 | 78.20 |
| 09/11/2026 12:09 | 271 | 78.20 |
| 09/11/2026 12:09 | 500 | 78.20 |
| 09/11/2026 12:09 | 82 | 78.19 |
| 09/11/2026 12:09 | 51 | 78.19 |
| 09/11/2026 12:08 | 67 | 78.20 |
| 09/11/2026 12:08 | 8 | 78.20 |
| 09/11/2026 12:08 | 123 | 78.21 |
| 09/11/2026 12:08 | 62 | 78.21 |
| 09/11/2026 12:08 | 7 | 78.22 |
| 09/11/2026 12:08 | 121 | 78.22 |
| 09/11/2026 12:08 | 44 | 78.22 |
| 09/11/2026 12:08 | 29 | 78.22 |
| 09/11/2026 12:08 | 187 | 78.22 |
| 09/11/2026 12:08 | 132 | 78.22 |
| 09/11/2026 12:08 | 84 | 78.18 |
| 09/11/2026 12:08 | 55 | 78.18 |
| 09/11/2026 12:08 | 23 | 78.18 |
| 09/11/2026 12:08 | 6 | 78.19 |
| 09/11/2026 12:08 | 18 | 78.19 |
| 09/11/2026 12:08 | 26 | 78.19 |
| 09/11/2026 12:08 | 11 | 78.20 |
| 09/11/2026 12:08 | 32 | 78.18 |
| 09/11/2026 12:08 | 133 | 78.18 |
| 09/11/2026 12:08 | 187 | 78.18 |
| 09/11/2026 12:08 | 97 | 78.18 |
| 09/11/2026 12:08 | 87 | 78.18 |
| 09/11/2026 12:08 | 123 | 78.18 |
| 09/11/2026 12:08 | 62 | 78.18 |
| 09/11/2026 12:08 | 32 | 78.18 |
| 09/11/2026 12:08 | 109 | 78.18 |
| 09/11/2026 12:08 | 110 | 78.18 |
| 09/11/2026 12:07 | 34 | 78.20 |
| 09/11/2026 12:07 | 10 | 78.20 |
| 09/11/2026 12:07 | 40 | 78.20 |
| 09/11/2026 12:07 | 11 | 78.18 |
| 09/11/2026 12:07 | 65 | 78.18 |
| 09/11/2026 12:07 | 8 | 78.18 |
| 09/11/2026 12:07 | 48 | 78.18 |
| 09/11/2026 12:07 | 18 | 78.19 |
| 09/11/2026 12:07 | 71 | 78.20 |
| 09/11/2026 12:07 | 97 | 78.20 |
| 09/11/2026 12:07 | 187 | 78.20 |
| 09/11/2026 12:07 | 110 | 78.20 |
| 09/11/2026 12:07 | 133 | 78.20 |
| 09/11/2026 12:07 | 25 | 78.19 |
| 09/11/2026 12:07 | 102 | 78.19 |
| 09/11/2026 12:07 | 62 | 78.19 |
| 09/11/2026 12:07 | 23 | 78.19 |
| 09/11/2026 12:07 | 62 | 78.19 |
| 09/11/2026 12:07 | 102 | 78.19 |
| 09/11/2026 12:07 | 50 | 78.18 |
| 09/11/2026 12:07 | 451 | 78.18 |
| 09/11/2026 12:07 | 74 | 78.18 |
| 09/11/2026 12:07 | 187 | 78.18 |
| 09/11/2026 12:07 | 128 | 78.19 |
| 09/11/2026 12:07 | 78 | 78.19 |
| 09/11/2026 12:07 | 102 | 78.19 |
| 09/11/2026 12:07 | 114 | 78.19 |
| 09/11/2026 12:07 | 187 | 78.19 |
| 09/11/2026 12:07 | 4 | 78.19 |
| 09/11/2026 12:07 | 11 | 78.19 |
| 09/11/2026 12:06 | 187 | 78.16 |
| 09/11/2026 12:06 | 8 | 78.16 |
| 09/11/2026 12:06 | 8 | 78.16 |
| 09/11/2026 12:06 | 8 | 78.16 |
| 09/11/2026 12:06 | 65 | 78.16 |
| 09/11/2026 12:06 | 4 | 78.16 |
| 09/11/2026 12:06 | 110 | 78.16 |
| 09/11/2026 12:06 | 110 | 78.14 |
| 09/11/2026 12:06 | 43 | 78.14 |
| 09/11/2026 12:06 | 100 | 78.14 |
| 09/11/2026 12:06 | 62 | 78.14 |
| 09/11/2026 12:06 | 36 | 78.14 |
| 09/11/2026 12:06 | 5 | 78.14 |
| 09/11/2026 12:06 | 80 | 78.15 |
| 09/11/2026 12:06 | 88 | 78.15 |
| 09/11/2026 12:05 | 108 | 78.14 |
| 09/11/2026 12:05 | 187 | 78.14 |
| 09/11/2026 12:05 | 187 | 78.15 |
| 09/11/2026 12:05 | 45 | 78.16 |
| 09/11/2026 12:05 | 187 | 78.17 |
| 09/11/2026 12:05 | 187 | 78.17 |
| 09/11/2026 12:05 | 6 | 78.17 |
| 09/11/2026 12:05 | 110 | 78.17 |
| 09/11/2026 12:05 | 21 | 78.17 |
| 09/11/2026 12:05 | 76 | 78.17 |
| 09/11/2026 12:05 | 49 | 78.17 |
| 09/11/2026 12:05 | 62 | 78.17 |
| 09/11/2026 12:05 | 62 | 78.18 |
| 09/11/2026 12:05 | 99 | 78.19 |
| 09/11/2026 12:05 | 130 | 78.19 |
| 09/11/2026 12:05 | 187 | 78.19 |
| 09/11/2026 12:05 | 101 | 78.19 |
| 09/11/2026 12:05 | 184 | 78.17 |
| 09/11/2026 12:05 | 187 | 78.16 |
| 09/11/2026 12:04 | 187 | 78.14 |
| 09/11/2026 12:04 | 45 | 78.15 |
| 09/11/2026 12:04 | 62 | 78.14 |
| 09/11/2026 12:04 | 4 | 78.14 |
| 09/11/2026 12:04 | 187 | 78.14 |
| 09/11/2026 12:04 | 50 | 78.14 |
| 09/11/2026 12:04 | 24 | 78.14 |
| 09/11/2026 12:04 | 6 | 78.13 |
| 09/11/2026 12:04 | 44 | 78.13 |
| 09/11/2026 12:04 | 4 | 78.13 |
| 09/11/2026 12:04 | 44 | 78.13 |
| 09/11/2026 12:04 | 1 | 78.14 |
| 09/11/2026 12:04 | 6 | 78.13 |
| 09/11/2026 12:04 | 88 | 78.13 |
| 09/11/2026 12:04 | 5 | 78.12 |
| 09/11/2026 12:04 | 104 | 78.12 |
| 09/11/2026 12:04 | 120 | 78.12 |
| 09/11/2026 12:04 | 67 | 78.12 |
| 09/11/2026 12:04 | 87 | 78.12 |
| 09/11/2026 12:04 | 100 | 78.12 |
| 09/11/2026 12:04 | 87 | 78.12 |
| 09/11/2026 12:04 | 33 | 78.12 |
| 09/11/2026 12:04 | 54 | 78.12 |
| 09/11/2026 12:04 | 100 | 78.12 |
| 09/11/2026 12:04 | 87 | 78.12 |
| 09/11/2026 12:04 | 87 | 78.12 |
| 09/11/2026 12:04 | 77 | 78.12 |
| 09/11/2026 12:04 | 10 | 78.12 |
| 09/11/2026 12:04 | 100 | 78.12 |
| 09/11/2026 12:04 | 87 | 78.12 |
| 09/11/2026 12:04 | 9 | 78.12 |
| 09/11/2026 12:04 | 1 | 78.12 |
| 09/11/2026 12:04 | 86 | 78.12 |
| 09/11/2026 12:04 | 76 | 78.12 |
| 09/11/2026 12:04 | 10 | 78.12 |
| 09/11/2026 12:04 | 77 | 78.12 |
| 09/11/2026 12:04 | 89 | 78.13 |
| 09/11/2026 12:04 | 50 | 78.13 |
| 09/11/2026 12:04 | 1 | 78.13 |
| 09/11/2026 12:04 | 99 | 78.13 |
| 09/11/2026 12:04 | 50 | 78.12 |
| 09/11/2026 12:04 | 68 | 78.12 |
| 09/11/2026 12:04 | 10 | 78.12 |
| 09/11/2026 12:04 | 87 | 78.12 |
| 09/11/2026 12:04 | 87 | 78.12 |
| 09/11/2026 12:04 | 87 | 78.12 |
| 09/11/2026 12:04 | 100 | 78.12 |
| 09/11/2026 12:04 | 87 | 78.12 |
| 09/11/2026 12:04 | 87 | 78.12 |
| 09/11/2026 12:04 | 87 | 78.12 |
| 09/11/2026 12:04 | 87 | 78.12 |
| 09/11/2026 12:04 | 100 | 78.12 |
| 09/11/2026 12:04 | 87 | 78.12 |
| 09/11/2026 12:04 | 26 | 78.12 |
| 09/11/2026 12:04 | 87 | 78.12 |
| 09/11/2026 12:03 | 24 | 78.14 |
| 09/11/2026 12:03 | 87 | 78.12 |
| 09/11/2026 12:03 | 172 | 78.12 |
| 09/11/2026 12:03 | 87 | 78.12 |
| 09/11/2026 12:03 | 5 | 78.12 |
| 09/11/2026 12:03 | 34 | 78.12 |
| 09/11/2026 12:03 | 50 | 78.12 |
| 09/11/2026 12:03 | 11 | 78.12 |
| 09/11/2026 12:03 | 87 | 78.12 |
| 09/11/2026 12:03 | 100 | 78.12 |
| 09/11/2026 12:03 | 87 | 78.12 |
| 09/11/2026 12:03 | 53 | 78.12 |
| 09/11/2026 12:03 | 10 | 78.12 |
| 09/11/2026 12:03 | 24 | 78.12 |
| 09/11/2026 12:03 | 100 | 78.12 |
| 09/11/2026 12:03 | 87 | 78.12 |
| 09/11/2026 12:03 | 87 | 78.12 |
| 09/11/2026 12:03 | 54 | 78.12 |
| 09/11/2026 12:03 | 33 | 78.12 |
| 09/11/2026 12:03 | 54 | 78.12 |
| 09/11/2026 12:03 | 100 | 78.12 |
| 09/11/2026 12:03 | 87 | 78.12 |
| 09/11/2026 12:03 | 84 | 78.12 |
| 09/11/2026 12:03 | 3 | 78.12 |
| 09/11/2026 12:03 | 3 | 78.12 |
| 09/11/2026 12:03 | 75 | 78.12 |
| 09/11/2026 12:03 | 9 | 78.12 |
| 09/11/2026 12:03 | 87 | 78.12 |
| 09/11/2026 12:03 | 1 | 78.12 |
| 09/11/2026 12:03 | 87 | 78.12 |
| 09/11/2026 12:03 | 17 | 78.13 |
| 09/11/2026 12:03 | 57 | 78.13 |
| 09/11/2026 12:03 | 77 | 78.13 |
| 09/11/2026 12:03 | 99 | 78.13 |
| 09/11/2026 12:03 | 50 | 78.14 |
| 09/11/2026 12:03 | 18 | 78.13 |
| 09/11/2026 12:03 | 110 | 78.13 |
| 09/11/2026 12:03 | 31 | 78.13 |
| 09/11/2026 12:03 | 207 | 78.13 |
| 09/11/2026 12:03 | 301 | 78.13 |
| 09/11/2026 12:03 | 500 | 78.13 |
| 09/11/2026 12:03 | 261 | 78.13 |
| 09/11/2026 12:03 | 77 | 78.12 |
| 09/11/2026 12:03 | 10 | 78.12 |
| 09/11/2026 12:03 | 77 | 78.12 |
| 09/11/2026 12:03 | 187 | 78.12 |
| 09/11/2026 12:03 | 98 | 78.12 |
| 09/11/2026 12:03 | 110 | 78.12 |
| 09/11/2026 12:03 | 112 | 78.10 |
| 09/11/2026 12:03 | 51 | 78.10 |
| 09/11/2026 12:03 | 30 | 78.09 |
| 09/11/2026 12:03 | 187 | 78.09 |
| 09/11/2026 12:03 | 5 | 78.09 |
| 09/11/2026 12:03 | 187 | 78.10 |
| 09/11/2026 12:03 | 99 | 78.10 |
| 09/11/2026 12:03 | 187 | 78.10 |
| 09/11/2026 12:03 | 187 | 78.11 |
| 09/11/2026 12:03 | 187 | 78.11 |
| 09/11/2026 12:03 | 77 | 78.10 |
| 09/11/2026 12:03 | 110 | 78.10 |
| 09/11/2026 12:03 | 16 | 78.09 |
| 09/11/2026 12:03 | 26 | 78.09 |
| 09/11/2026 12:03 | 72 | 78.09 |
| 09/11/2026 12:03 | 187 | 78.11 |
| 09/11/2026 12:03 | 6 | 78.10 |
| 09/11/2026 12:03 | 200 | 78.10 |
| 09/11/2026 12:03 | 99 | 78.10 |
| 09/11/2026 12:03 | 4 | 78.11 |
| 09/11/2026 12:03 | 99 | 78.11 |
| 09/11/2026 12:03 | 102 | 78.11 |
| 09/11/2026 12:03 | 135 | 78.11 |
| 09/11/2026 12:03 | 110 | 78.11 |
| 09/11/2026 12:03 | 99 | 78.11 |
| 09/11/2026 12:03 | 82 | 78.12 |
| 09/11/2026 12:03 | 5 | 78.12 |
| 09/11/2026 12:03 | 1 | 78.12 |
| 09/11/2026 12:03 | 102 | 78.12 |
| 09/11/2026 12:03 | 110 | 78.12 |
| 09/11/2026 12:03 | 62 | 78.12 |
| 09/11/2026 12:03 | 110 | 78.12 |
| 09/11/2026 12:03 | 50 | 78.13 |
| 09/11/2026 12:03 | 151 | 78.12 |
| 09/11/2026 12:03 | 98 | 78.12 |
| 09/11/2026 12:03 | 4 | 78.12 |
| 09/11/2026 12:03 | 135 | 78.13 |
| 09/11/2026 12:03 | 72 | 78.13 |
| 09/11/2026 12:03 | 187 | 78.13 |
| 09/11/2026 12:03 | 110 | 78.13 |
| 09/11/2026 12:03 | 24 | 78.12 |
| 09/11/2026 12:03 | 2 | 78.12 |
| 09/11/2026 12:03 | 187 | 78.12 |
| 09/11/2026 12:03 | 100 | 78.12 |
| 09/11/2026 12:03 | 62 | 78.13 |
| 09/11/2026 12:03 | 2 | 78.15 |
| 09/11/2026 12:03 | 11 | 78.14 |
| 09/11/2026 12:03 | 30 | 78.13 |
| 09/11/2026 12:03 | 47 | 78.13 |
| 09/11/2026 12:03 | 88 | 78.13 |
| 09/11/2026 12:03 | 11 | 78.13 |
| 09/11/2026 12:03 | 176 | 78.13 |
| 09/11/2026 12:03 | 99 | 78.14 |
| 09/11/2026 12:03 | 88 | 78.14 |
| 09/11/2026 12:03 | 125 | 78.14 |
| 09/11/2026 12:03 | 62 | 78.14 |
| 09/11/2026 12:03 | 28 | 78.14 |
| 09/11/2026 12:03 | 90 | 78.14 |
| 09/11/2026 12:03 | 49 | 78.14 |
| 09/11/2026 12:03 | 88 | 78.15 |
| 09/11/2026 12:03 | 99 | 78.15 |
| 09/11/2026 12:03 | 60 | 78.15 |
| 09/11/2026 12:03 | 50 | 78.15 |
| 09/11/2026 12:02 | 88 | 78.13 |
| 09/11/2026 12:02 | 99 | 78.13 |
| 09/11/2026 12:02 | 168 | 78.13 |
| 09/11/2026 12:02 | 187 | 78.13 |
| 09/11/2026 12:02 | 98 | 78.13 |
| 09/11/2026 12:02 | 1 | 78.13 |
| 09/11/2026 12:02 | 28 | 78.14 |
| 09/11/2026 12:02 | 50 | 78.14 |
| 09/11/2026 12:02 | 88 | 78.15 |
| 09/11/2026 12:02 | 72 | 78.15 |
| 09/11/2026 12:02 | 187 | 78.15 |
| 09/11/2026 12:02 | 100 | 78.14 |
| 09/11/2026 12:02 | 5 | 78.14 |
| 09/11/2026 12:02 | 57 | 78.14 |
| 09/11/2026 12:02 | 187 | 78.13 |
| 09/11/2026 12:02 | 110 | 78.13 |
| 09/11/2026 12:02 | 182 | 78.13 |
| 09/11/2026 12:02 | 177 | 78.14 |
| 09/11/2026 12:02 | 180 | 78.145 |
| 09/11/2026 12:02 | 110 | 78.16 |
| 09/11/2026 12:02 | 99 | 78.16 |
| 09/11/2026 12:02 | 98 | 78.16 |
| 09/11/2026 12:02 | 187 | 78.16 |
| 09/11/2026 12:02 | 187 | 78.15 |
| 09/11/2026 12:02 | 125 | 78.15 |
| 09/11/2026 12:02 | 62 | 78.15 |
| 09/11/2026 12:02 | 135 | 78.15 |
| 09/11/2026 12:02 | 135 | 78.15 |
| 09/11/2026 12:02 | 110 | 78.15 |
| 09/11/2026 12:02 | 187 | 78.15 |
| 09/11/2026 12:02 | 110 | 78.14 |
| 09/11/2026 12:02 | 187 | 78.14 |
| 09/11/2026 12:02 | 1 | 78.14 |
| 09/11/2026 12:02 | 49 | 78.14 |
| 09/11/2026 12:02 | 168 | 78.15 |
| 09/11/2026 12:02 | 10 | 78.155 |
| 09/11/2026 12:02 | 157 | 78.155 |
| 09/11/2026 12:02 | 20 | 78.155 |
| 09/11/2026 12:02 | 82 | 78.155 |
| 09/11/2026 12:02 | 82 | 78.155 |
| 09/11/2026 12:02 | 178 | 78.15 |
| 09/11/2026 12:02 | 187 | 78.14 |
| 09/11/2026 12:02 | 4 | 78.14 |
| 09/11/2026 12:02 | 100 | 78.14 |
| 09/11/2026 12:02 | 66 | 78.14 |
| 09/11/2026 12:02 | 62 | 78.14 |
| 09/11/2026 12:02 | 94 | 78.14 |
| 09/11/2026 12:02 | 110 | 78.14 |
| 09/11/2026 12:02 | 1 | 78.14 |
| 09/11/2026 12:02 | 97 | 78.14 |
| 09/11/2026 12:02 | 33 | 78.13 |
| 09/11/2026 12:02 | 66 | 78.13 |
| 09/11/2026 12:02 | 88 | 78.13 |
| 09/11/2026 12:02 | 4 | 78.13 |
| 09/11/2026 12:02 | 179 | 78.14 |
| 09/11/2026 12:02 | 187 | 78.14 |
| 09/11/2026 12:02 | 187 | 78.16 |
| 09/11/2026 12:02 | 6 | 78.16 |
| 09/11/2026 12:02 | 110 | 78.17 |
| 09/11/2026 12:02 | 1 | 78.18 |
| 09/11/2026 12:02 | 88 | 78.18 |
| 09/11/2026 12:02 | 11 | 78.18 |
| 09/11/2026 12:02 | 2 | 78.18 |
| 09/11/2026 12:02 | 167 | 78.19 |
| 09/11/2026 12:02 | 4 | 78.19 |
| 09/11/2026 12:02 | 44 | 78.19 |
| 09/11/2026 12:02 | 2 | 78.20 |
| 09/11/2026 12:02 | 77 | 78.21 |
| 09/11/2026 12:02 | 22 | 78.22 |
| 09/11/2026 12:02 | 66 | 78.22 |
| 09/11/2026 12:02 | 121 | 78.22 |
| 09/11/2026 12:02 | 117 | 78.21 |
| 09/11/2026 12:02 | 70 | 78.21 |
| 09/11/2026 12:02 | 187 | 78.21 |
| 09/11/2026 12:02 | 11 | 78.21 |
| 09/11/2026 12:02 | 88 | 78.21 |
| 09/11/2026 12:02 | 176 | 78.22 |
| 09/11/2026 12:02 | 88 | 78.25 |
| 09/11/2026 12:02 | 99 | 78.25 |
| 09/11/2026 12:02 | 5 | 78.25 |
| 09/11/2026 12:02 | 88 | 78.25 |
| 09/11/2026 12:02 | 15 | 78.25 |
| 09/11/2026 12:02 | 187 | 78.25 |
| 09/11/2026 12:02 | 150 | 78.25 |
| 09/11/2026 12:02 | 5 | 78.25 |
| 09/11/2026 12:02 | 5 | 78.25 |
| 09/11/2026 12:02 | 35 | 78.26 |
| 09/11/2026 12:02 | 25 | 78.26 |
| 09/11/2026 12:02 | 8 | 78.26 |
| 09/11/2026 12:02 | 88 | 78.27 |
| 09/11/2026 12:02 | 19 | 78.27 |
| 09/11/2026 12:02 | 58 | 78.27 |
| 09/11/2026 12:02 | 169 | 78.27 |
| 09/11/2026 12:02 | 22 | 78.27 |
| 09/11/2026 12:02 | 26 | 78.27 |
| 09/11/2026 12:02 | 62 | 78.27 |
| 09/11/2026 12:02 | 22 | 78.29 |
| 09/11/2026 12:02 | 70 | 78.29 |
| 09/11/2026 12:02 | 68 | 78.29 |
| 09/11/2026 12:02 | 60 | 78.29 |
| 09/11/2026 12:02 | 4 | 78.29 |
| 09/11/2026 12:02 | 121 | 78.29 |
| 09/11/2026 12:02 | 66 | 78.29 |
| 09/11/2026 12:02 | 80 | 78.27 |
| 09/11/2026 12:02 | 15 | 78.27 |
| 09/11/2026 12:02 | 38 | 78.27 |
| 09/11/2026 12:02 | 88 | 78.27 |
| 09/11/2026 12:02 | 99 | 78.27 |
| 09/11/2026 12:02 | 6 | 78.27 |
| 09/11/2026 12:02 | 62 | 78.27 |
| 09/11/2026 12:02 | 42 | 78.27 |
| 09/11/2026 12:02 | 68 | 78.27 |
| 09/11/2026 12:02 | 77 | 78.26 |
| 09/11/2026 12:02 | 88 | 78.26 |
| 09/11/2026 12:02 | 99 | 78.26 |
| 09/11/2026 12:02 | 42 | 78.27 |
| 09/11/2026 12:02 | 187 | 78.27 |
| 09/11/2026 12:02 | 110 | 78.26 |
| 09/11/2026 12:02 | 187 | 78.27 |
| 09/11/2026 12:02 | 187 | 78.28 |
| 09/11/2026 12:02 | 6 | 78.29 |
| 09/11/2026 12:02 | 99 | 78.28 |
| 09/11/2026 12:02 | 110 | 78.28 |
| 09/11/2026 12:02 | 68 | 78.27 |
| 09/11/2026 12:02 | 187 | 78.28 |
| 09/11/2026 12:02 | 15 | 78.29 |
| 09/11/2026 12:02 | 187 | 78.28 |
| 09/11/2026 12:02 | 6 | 78.28 |
| 09/11/2026 12:02 | 187 | 78.27 |
| 09/11/2026 12:02 | 56 | 78.28 |
| 09/11/2026 12:02 | 45 | 78.27 |
| 09/11/2026 12:02 | 188 | 78.27 |
| 09/11/2026 12:02 | 187 | 78.27 |
| 09/11/2026 12:02 | 45 | 78.26 |
| 09/11/2026 12:02 | 169 | 78.24 |
| 09/11/2026 12:02 | 62 | 78.24 |
| 09/11/2026 12:02 | 99 | 78.24 |
| 09/11/2026 12:02 | 187 | 78.24 |
| 09/11/2026 12:02 | 110 | 78.26 |
| 09/11/2026 12:02 | 111 | 78.26 |
| 09/11/2026 12:02 | 187 | 78.26 |
| 09/11/2026 12:02 | 80 | 78.24 |
| 09/11/2026 12:02 | 179 | 78.24 |
| 09/11/2026 12:02 | 99 | 78.24 |
| 09/11/2026 12:02 | 169 | 78.24 |
| 09/11/2026 12:02 | 62 | 78.24 |
| 09/11/2026 12:02 | 99 | 78.24 |
| 09/11/2026 12:02 | 53 | 78.24 |
| 09/11/2026 12:02 | 187 | 78.25 |
| 09/11/2026 12:02 | 5 | 78.25 |
| 09/11/2026 12:02 | 124 | 78.25 |
| 09/11/2026 12:02 | 39 | 78.25 |
| 09/11/2026 12:02 | 134 | 78.24 |
| 09/11/2026 12:02 | 36 | 78.25 |
| 09/11/2026 12:02 | 21 | 78.25 |
| 09/11/2026 12:02 | 6 | 78.25 |
| 09/11/2026 12:02 | 50 | 78.25 |
| 09/11/2026 12:02 | 44 | 78.25 |
| 09/11/2026 12:02 | 55 | 78.25 |
| 09/11/2026 12:02 | 22 | 78.25 |
| 09/11/2026 12:02 | 110 | 78.25 |
| 09/11/2026 12:02 | 99 | 78.24 |
| 09/11/2026 12:02 | 187 | 78.24 |
| 09/11/2026 12:02 | 33 | 78.22 |
| 09/11/2026 12:02 | 187 | 78.22 |
| 09/11/2026 12:02 | 62 | 78.22 |
| 09/11/2026 12:02 | 110 | 78.22 |
| 09/11/2026 12:02 | 110 | 78.24 |
| 09/11/2026 12:02 | 62 | 78.23 |
| 09/11/2026 12:02 | 104 | 78.23 |
| 09/11/2026 12:02 | 110 | 78.23 |
| 09/11/2026 12:02 | 187 | 78.23 |
| 09/11/2026 12:02 | 37 | 78.24 |
| 09/11/2026 12:02 | 60 | 78.24 |
| 09/11/2026 12:02 | 4 | 78.24 |
| 09/11/2026 12:02 | 35 | 78.24 |
| 09/11/2026 12:02 | 48 | 78.24 |
| 09/11/2026 12:02 | 62 | 78.24 |
| 09/11/2026 12:02 | 5 | 78.23 |
| 09/11/2026 12:02 | 66 | 78.23 |
| 09/11/2026 12:02 | 6 | 78.21 |
| 09/11/2026 12:02 | 99 | 78.21 |
| 09/11/2026 12:02 | 20 | 78.21 |
| 09/11/2026 12:02 | 15 | 78.21 |
| 09/11/2026 12:02 | 32 | 78.21 |
| 09/11/2026 12:02 | 7 | 78.20 |
| 09/11/2026 12:02 | 77 | 78.20 |
| 09/11/2026 12:02 | 22 | 78.20 |
| 09/11/2026 12:02 | 165 | 78.20 |
| 09/11/2026 12:01 | 4 | 78.19 |
| 09/11/2026 12:01 | 1 | 78.20 |
| 09/11/2026 12:01 | 2 | 78.20 |
| 09/11/2026 12:01 | 110 | 78.20 |
| 09/11/2026 12:01 | 4 | 78.20 |
| 09/11/2026 12:01 | 77 | 78.20 |
| 09/11/2026 12:01 | 4 | 78.21 |
| 09/11/2026 12:01 | 65 | 78.21 |
| 09/11/2026 12:01 | 54 | 78.21 |
| 09/11/2026 12:01 | 76 | 78.21 |
| 09/11/2026 12:01 | 2 | 78.21 |
| 09/11/2026 12:01 | 60 | 78.22 |
| 09/11/2026 12:01 | 50 | 78.22 |
| 09/11/2026 12:01 | 22 | 78.22 |
| 09/11/2026 12:01 | 110 | 78.22 |
| 09/11/2026 12:01 | 99 | 78.22 |
| 09/11/2026 12:01 | 88 | 78.22 |
| 09/11/2026 12:01 | 62 | 78.22 |
| 09/11/2026 12:01 | 5 | 78.22 |
| 09/11/2026 12:01 | 131 | 78.22 |
| 09/11/2026 12:01 | 203 | 78.22 |
| 09/11/2026 12:01 | 19 | 78.23 |
| 09/11/2026 12:01 | 86 | 78.23 |
| 09/11/2026 12:01 | 1 | 78.23 |
| 09/11/2026 12:01 | 9 | 78.23 |
| 09/11/2026 12:01 | 52 | 78.23 |
| 09/11/2026 12:01 | 80 | 78.24 |
| 09/11/2026 12:01 | 54 | 78.25 |
| 09/11/2026 12:01 | 197 | 78.25 |
| 09/11/2026 12:01 | 49 | 78.25 |
| 09/11/2026 12:00 | 18 | 78.26 |
| 09/11/2026 12:00 | 301 | 78.26 |
| 09/11/2026 12:00 | 47 | 78.27 |
| 09/11/2026 12:00 | 55 | 78.26 |
| 09/11/2026 11:59 | 5 | 78.24 |
| 09/11/2026 11:59 | 15 | 78.24 |
| 09/11/2026 11:59 | 31 | 78.24 |
| 09/11/2026 11:59 | 55 | 78.24 |
| 09/11/2026 11:59 | 52 | 78.23 |
| 09/11/2026 11:59 | 22 | 78.22 |
| 09/11/2026 11:59 | 50 | 78.22 |
| 09/11/2026 11:59 | 47 | 78.22 |
| 09/11/2026 11:59 | 47 | 78.22 |
| 09/11/2026 11:59 | 58 | 78.22 |
| 09/11/2026 11:59 | 63 | 78.22 |
| 09/11/2026 11:59 | 38 | 78.21 |
| 09/11/2026 11:59 | 49 | 78.21 |
| 09/11/2026 11:59 | 2 | 78.21 |
| 09/11/2026 11:59 | 62 | 78.21 |
| 09/11/2026 11:59 | 50 | 78.21 |
| 09/11/2026 11:59 | 3 | 78.21 |
| 09/11/2026 11:59 | 5 | 78.20 |
| 09/11/2026 11:59 | 6 | 78.20 |
| 09/11/2026 11:59 | 9 | 78.20 |
| 09/11/2026 11:59 | 29 | 78.20 |
| 09/11/2026 11:59 | 47 | 78.21 |
| 09/11/2026 11:59 | 38 | 78.20 |
| 09/11/2026 11:59 | 48 | 78.20 |
| 09/11/2026 11:59 | 63 | 78.20 |
| 09/11/2026 11:59 | 62 | 78.21 |
| 09/11/2026 11:59 | 187 | 78.21 |
| 09/11/2026 11:59 | 68 | 78.21 |
| 09/11/2026 11:59 | 4 | 78.21 |
| 09/11/2026 11:59 | 124 | 78.21 |
| 09/11/2026 11:59 | 105 | 78.21 |
| 09/11/2026 11:59 | 110 | 78.21 |
| 09/11/2026 11:59 | 187 | 78.21 |
| 09/11/2026 11:59 | 60 | 78.21 |
| 09/11/2026 11:59 | 68 | 78.20 |
| 09/11/2026 11:59 | 68 | 78.20 |
| 09/11/2026 11:59 | 50 | 78.20 |
| 09/11/2026 11:59 | 68 | 78.20 |
| 09/11/2026 11:59 | 5 | 78.20 |
| 09/11/2026 11:59 | 68 | 78.20 |
| 09/11/2026 11:59 | 370 | 78.20 |
| 09/11/2026 11:59 | 18 | 78.20 |
| 09/11/2026 11:59 | 157 | 78.20 |
| 09/11/2026 11:59 | 150 | 78.20 |
| 09/11/2026 11:59 | 1275 | 78.20 |
| 09/11/2026 11:59 | 744 | 78.20 |
| 09/11/2026 11:59 | 310 | 78.20 |
| 09/11/2026 11:59 | 63 | 78.20 |
| 09/11/2026 11:58 | 5 | 78.20 |
| 09/11/2026 11:58 | 15 | 78.20 |
| 09/11/2026 11:58 | 31 | 78.20 |
| 09/11/2026 11:58 | 187 | 78.21 |
| 09/11/2026 11:58 | 53 | 78.21 |
| 09/11/2026 11:58 | 25 | 78.20 |
| 09/11/2026 11:58 | 38 | 78.20 |
| 09/11/2026 11:58 | 49 | 78.20 |
| 09/11/2026 11:58 | 64 | 78.20 |
| 09/11/2026 11:58 | 5 | 78.20 |
| 09/11/2026 11:58 | 15 | 78.20 |
| 09/11/2026 11:58 | 30 | 78.20 |
| 09/11/2026 11:58 | 47 | 78.20 |
| 09/11/2026 11:58 | 100 | 78.20 |
| 09/11/2026 11:58 | 36 | 78.17 |
| 09/11/2026 11:58 | 2 | 78.17 |
| 09/11/2026 11:58 | 48 | 78.17 |
| 09/11/2026 11:58 | 63 | 78.17 |
| 09/11/2026 11:58 | 219 | 78.18 |
| 09/11/2026 11:58 | 62 | 78.18 |
| 09/11/2026 11:58 | 62 | 78.19 |
| 09/11/2026 11:58 | 187 | 78.19 |
| 09/11/2026 11:58 | 6 | 78.19 |
| 09/11/2026 11:58 | 187 | 78.18 |
| 09/11/2026 11:58 | 110 | 78.18 |
| 09/11/2026 11:58 | 120 | 78.18 |
| 09/11/2026 11:58 | 79 | 78.17 |
| 09/11/2026 11:58 | 72 | 78.17 |
| 09/11/2026 11:58 | 55 | 78.17 |
| 09/11/2026 11:58 | 6 | 78.17 |
| 09/11/2026 11:58 | 44 | 78.17 |
| 09/11/2026 11:57 | 5 | 78.16 |
| 09/11/2026 11:57 | 15 | 78.16 |
| 09/11/2026 11:57 | 27 | 78.16 |
| 09/11/2026 11:57 | 3 | 78.16 |
| 09/11/2026 11:57 | 62 | 78.17 |
| 09/11/2026 11:57 | 6 | 78.16 |
| 09/11/2026 11:57 | 31 | 78.16 |
| 09/11/2026 11:57 | 47 | 78.16 |
| 09/11/2026 11:57 | 61 | 78.16 |
| 09/11/2026 11:57 | 1 | 78.17 |
| 09/11/2026 11:57 | 11 | 78.17 |
| 09/11/2026 11:57 | 4 | 78.17 |
| 09/11/2026 11:57 | 46 | 78.17 |
| 09/11/2026 11:57 | 46 | 78.17 |
| 09/11/2026 11:57 | 49 | 78.17 |
| 09/11/2026 11:57 | 88 | 78.17 |
| 09/11/2026 11:57 | 6 | 78.17 |
| 09/11/2026 11:57 | 16 | 78.17 |
| 09/11/2026 11:57 | 31 | 78.17 |
| 09/11/2026 11:57 | 38 | 78.17 |
| 09/11/2026 11:57 | 78 | 78.17 |
| 09/11/2026 11:57 | 3 | 78.17 |
| 09/11/2026 11:57 | 63 | 78.17 |
| 09/11/2026 11:57 | 58 | 78.18 |
| 09/11/2026 11:57 | 88 | 78.18 |
| 09/11/2026 11:56 | 5 | 78.18 |
| 09/11/2026 11:56 | 15 | 78.18 |
| 09/11/2026 11:56 | 8 | 78.18 |
| 09/11/2026 11:56 | 23 | 78.18 |
| 09/11/2026 11:56 | 38 | 78.17 |
| 09/11/2026 11:56 | 48 | 78.16 |
| 09/11/2026 11:56 | 61 | 78.17 |
| 09/11/2026 11:56 | 3 | 78.17 |
| 09/11/2026 11:56 | 187 | 78.17 |
| 09/11/2026 11:56 | 5 | 78.17 |
| 09/11/2026 11:56 | 15 | 78.17 |
| 09/11/2026 11:56 | 30 | 78.17 |
| 09/11/2026 11:56 | 50 | 78.17 |
| 09/11/2026 11:56 | 1 | 78.15 |
| 09/11/2026 11:56 | 44 | 78.15 |
| 09/11/2026 11:56 | 38 | 78.14 |
| 09/11/2026 11:56 | 48 | 78.14 |
| 09/11/2026 11:56 | 1 | 78.14 |
| 09/11/2026 11:56 | 62 | 78.14 |
| 09/11/2026 11:56 | 5 | 78.15 |
| 09/11/2026 11:56 | 162 | 78.15 |
| 09/11/2026 11:56 | 62 | 78.15 |
| 09/11/2026 11:56 | 23 | 78.15 |
| 09/11/2026 11:56 | 45 | 78.15 |
| 09/11/2026 11:56 | 245 | 78.15 |
| 09/11/2026 11:56 | 6 | 78.14 |
| 09/11/2026 11:56 | 44 | 78.14 |
| 09/11/2026 11:55 | 5 | 78.13 |
| 09/11/2026 11:55 | 15 | 78.13 |
| 09/11/2026 11:55 | 30 | 78.13 |
| 09/11/2026 11:55 | 66 | 78.14 |
| 09/11/2026 11:55 | 5 | 78.15 |
| 09/11/2026 11:55 | 137 | 78.15 |
| 09/11/2026 11:55 | 120 | 78.15 |
| 09/11/2026 11:55 | 142 | 78.15 |
| 09/11/2026 11:55 | 95 | 78.15 |
| 09/11/2026 11:55 | 639 | 78.15 |
| 09/11/2026 11:55 | 77 | 78.15 |
| 09/11/2026 11:55 | 110 | 78.15 |
| 09/11/2026 11:55 | 82 | 78.16 |
| 09/11/2026 11:55 | 39 | 78.16 |
| 09/11/2026 11:55 | 60 | 78.16 |
| 09/11/2026 11:55 | 38 | 78.16 |
| 09/11/2026 11:55 | 13 | 78.16 |
| 09/11/2026 11:55 | 35 | 78.16 |
| 09/11/2026 11:55 | 64 | 78.16 |
| 09/11/2026 11:55 | 5 | 78.16 |
| 09/11/2026 11:55 | 6 | 78.16 |
| 09/11/2026 11:55 | 9 | 78.16 |
| 09/11/2026 11:55 | 30 | 78.16 |
| 09/11/2026 11:55 | 50 | 78.16 |
| 09/11/2026 11:55 | 38 | 78.16 |
| 09/11/2026 11:55 | 3 | 78.16 |
| 09/11/2026 11:55 | 46 | 78.16 |
| 09/11/2026 11:55 | 64 | 78.16 |
| 09/11/2026 11:55 | 5 | 78.17 |
| 09/11/2026 11:55 | 380 | 78.17 |
| 09/11/2026 11:55 | 37 | 78.17 |
| 09/11/2026 11:55 | 132 | 78.17 |
| 09/11/2026 11:55 | 25 | 78.17 |
| 09/11/2026 11:55 | 77 | 78.17 |
| 09/11/2026 11:55 | 138 | 78.18 |
| 09/11/2026 11:54 | 4 | 78.17 |
| 09/11/2026 11:54 | 14 | 78.17 |
| 09/11/2026 11:54 | 31 | 78.17 |
| 09/11/2026 11:54 | 10 | 78.18 |
| 09/11/2026 11:54 | 55 | 78.18 |
| 09/11/2026 11:54 | 85 | 78.18 |
| 09/11/2026 11:54 | 14 | 78.18 |
| 09/11/2026 11:54 | 25 | 78.18 |
| 09/11/2026 11:54 | 13 | 78.18 |
| 09/11/2026 11:54 | 49 | 78.18 |
| 09/11/2026 11:54 | 65 | 78.18 |
| 09/11/2026 11:54 | 5 | 78.18 |
| 09/11/2026 11:54 | 5 | 78.17 |
| 09/11/2026 11:54 | 14 | 78.17 |
| 09/11/2026 11:54 | 30 | 78.17 |
| 09/11/2026 11:54 | 38 | 78.17 |
| 09/11/2026 11:54 | 49 | 78.17 |
| 09/11/2026 11:54 | 2 | 78.17 |
| 09/11/2026 11:54 | 62 | 78.17 |
| 09/11/2026 11:53 | 4 | 78.17 |
| 09/11/2026 11:53 | 14 | 78.17 |
| 09/11/2026 11:53 | 31 | 78.17 |
| 09/11/2026 11:53 | 10 | 78.18 |
| 09/11/2026 11:53 | 188 | 78.17 |
| 09/11/2026 11:53 | 85 | 78.17 |
| 09/11/2026 11:53 | 38 | 78.17 |
| 09/11/2026 11:53 | 49 | 78.17 |
| 09/11/2026 11:53 | 2 | 78.16 |
| 09/11/2026 11:53 | 62 | 78.17 |
| 09/11/2026 11:53 | 77 | 78.17 |
| 09/11/2026 11:53 | 110 | 78.17 |
| 09/11/2026 11:53 | 10 | 78.17 |
| 09/11/2026 11:53 | 62 | 78.17 |
| 09/11/2026 11:53 | 187 | 78.17 |
| 09/11/2026 11:53 | 4 | 78.16 |
| 09/11/2026 11:53 | 14 | 78.16 |
| 09/11/2026 11:53 | 30 | 78.16 |
| 09/11/2026 11:53 | 6 | 78.16 |
| 09/11/2026 11:53 | 44 | 78.16 |
| 09/11/2026 11:53 | 38 | 78.15 |
| 09/11/2026 11:53 | 49 | 78.15 |
| 09/11/2026 11:53 | 31 | 78.14 |
| 09/11/2026 11:53 | 33 | 78.14 |
| 09/11/2026 11:52 | 4 | 78.14 |
| 09/11/2026 11:52 | 47 | 78.14 |
| 09/11/2026 11:52 | 63 | 78.14 |
| 09/11/2026 11:52 | 111 | 78.15 |
| 09/11/2026 11:52 | 4 | 78.15 |
| 09/11/2026 11:52 | 80 | 78.15 |
| 09/11/2026 11:52 | 187 | 78.15 |
| 09/11/2026 11:52 | 99 | 78.15 |
| 09/11/2026 11:52 | 138 | 78.15 |
| 09/11/2026 11:52 | 7 | 78.14 |
| 09/11/2026 11:52 | 50 | 78.14 |
| 09/11/2026 11:52 | 183 | 78.15 |
| 09/11/2026 11:52 | 4 | 78.15 |
| 09/11/2026 11:52 | 23 | 78.15 |
| 09/11/2026 11:52 | 187 | 78.15 |
| 09/11/2026 11:52 | 117 | 78.15 |
| 09/11/2026 11:52 | 139 | 78.15 |
| 09/11/2026 11:52 | 25 | 78.14 |
| 09/11/2026 11:52 | 13 | 78.14 |
| 09/11/2026 11:52 | 49 | 78.14 |
| 09/11/2026 11:52 | 3 | 78.13 |
| 09/11/2026 11:52 | 62 | 78.14 |
| 09/11/2026 11:52 | 20 | 78.14 |
| 09/11/2026 11:52 | 4 | 78.12 |
| 09/11/2026 11:52 | 47 | 78.12 |
| 09/11/2026 11:52 | 62 | 78.12 |
| 09/11/2026 11:52 | 138 | 78.13 |
| 09/11/2026 11:52 | 42 | 78.13 |
| 09/11/2026 11:52 | 38 | 78.13 |
| 09/11/2026 11:52 | 48 | 78.13 |
| 09/11/2026 11:52 | 63 | 78.13 |
| 09/11/2026 11:52 | 19 | 78.14 |
| 09/11/2026 11:51 | 6 | 78.12 |
| 09/11/2026 11:51 | 10 | 78.12 |
| 09/11/2026 11:51 | 39 | 78.12 |
| 09/11/2026 11:51 | 64 | 78.12 |
| 09/11/2026 11:51 | 5 | 78.12 |
| 09/11/2026 11:51 | 13 | 78.12 |
| 09/11/2026 11:51 | 35 | 78.12 |
| 09/11/2026 11:51 | 27 | 78.12 |
| 09/11/2026 11:51 | 35 | 78.12 |
| 09/11/2026 11:51 | 38 | 78.12 |
| 09/11/2026 11:51 | 49 | 78.12 |
| 09/11/2026 11:51 | 65 | 78.12 |
| 09/11/2026 11:51 | 4 | 78.13 |
| 09/11/2026 11:51 | 47 | 78.13 |
| 09/11/2026 11:51 | 187 | 78.13 |
| 09/11/2026 11:51 | 16 | 78.12 |
| 09/11/2026 11:51 | 47 | 78.12 |
| 09/11/2026 11:51 | 50 | 78.13 |
| 09/11/2026 11:51 | 180 | 78.14 |
| 09/11/2026 11:51 | 7 | 78.14 |
| 09/11/2026 11:51 | 140 | 78.14 |
| 09/11/2026 11:50 | 38 | 78.13 |
| 09/11/2026 11:50 | 1 | 78.13 |
| 09/11/2026 11:50 | 47 | 78.13 |
| 09/11/2026 11:50 | 63 | 78.13 |
| 09/11/2026 11:50 | 51 | 78.12 |
| 09/11/2026 11:50 | 5 | 78.11 |
| 09/11/2026 11:50 | 49 | 78.12 |
| 09/11/2026 11:50 | 64 | 78.11 |
| 09/11/2026 11:50 | 53 | 78.12 |
| 09/11/2026 11:50 | 7 | 78.12 |
| 09/11/2026 11:50 | 14 | 78.13 |
| 09/11/2026 11:50 | 187 | 78.13 |
| 09/11/2026 11:50 | 48 | 78.14 |
| 09/11/2026 11:50 | 134 | 78.14 |
| 09/11/2026 11:50 | 5 | 78.15 |
| 09/11/2026 11:50 | 62 | 78.15 |
| 09/11/2026 11:50 | 412 | 78.15 |
| 09/11/2026 11:50 | 5 | 78.15 |
| 09/11/2026 11:50 | 14 | 78.15 |
| 09/11/2026 11:50 | 33 | 78.15 |
| 09/11/2026 11:50 | 62 | 78.15 |
| 09/11/2026 11:50 | 3 | 78.16 |
| 09/11/2026 11:50 | 47 | 78.16 |
| 09/11/2026 11:50 | 47 | 78.16 |
| 09/11/2026 11:50 | 5 | 78.16 |
| 09/11/2026 11:50 | 48 | 78.16 |
| 09/11/2026 11:50 | 16 | 78.16 |
| 09/11/2026 11:50 | 48 | 78.16 |
| 09/11/2026 11:50 | 5 | 78.17 |
| 09/11/2026 11:50 | 792 | 78.17 |
| 09/11/2026 11:50 | 30 | 78.17 |
| 09/11/2026 11:50 | 25 | 78.17 |
| 09/11/2026 11:50 | 88 | 78.17 |
| 09/11/2026 11:50 | 51 | 78.17 |
| 09/11/2026 11:50 | 122 | 78.17 |
| 09/11/2026 11:50 | 74 | 78.17 |
| 09/11/2026 11:50 | 113 | 78.17 |
| 09/11/2026 11:50 | 110 | 78.17 |
| 09/11/2026 11:49 | 30 | 78.15 |
| 09/11/2026 11:49 | 42 | 78.15 |
| 09/11/2026 11:49 | 22 | 78.15 |
| 09/11/2026 11:49 | 47 | 78.15 |
| 09/11/2026 11:49 | 9 | 78.14 |
| 09/11/2026 11:49 | 23 | 78.14 |
| 09/11/2026 11:49 | 6 | 78.14 |
| 09/11/2026 11:49 | 44 | 78.14 |
| 09/11/2026 11:48 | 2 | 78.14 |
| 09/11/2026 11:47 | 25 | 78.14 |
| 09/11/2026 11:47 | 81 | 78.14 |
| 09/11/2026 11:47 | 18 | 78.14 |
| 09/11/2026 11:47 | 51 | 78.14 |
| 09/11/2026 11:46 | 128 | 78.14 |
| 09/11/2026 11:46 | 52 | 78.14 |
| 09/11/2026 11:46 | 7 | 78.14 |
| 09/11/2026 11:46 | 176 | 78.14 |
| 09/11/2026 11:46 | 50 | 78.14 |
| 09/11/2026 11:46 | 55 | 78.15 |
| 09/11/2026 11:46 | 632 | 78.15 |
| 09/11/2026 11:46 | 21 | 78.16 |
| 09/11/2026 11:46 | 18 | 78.15 |
| 09/11/2026 11:46 | 43 | 78.15 |
| 09/11/2026 11:46 | 74 | 78.15 |
| 09/11/2026 11:46 | 7 | 78.15 |
| 09/11/2026 11:46 | 50 | 78.15 |
| 09/11/2026 11:46 | 37 | 78.15 |
| 09/11/2026 11:46 | 89 | 78.15 |
| 09/11/2026 11:46 | 126 | 78.15 |
| 09/11/2026 11:46 | 51 | 78.15 |
| 09/11/2026 11:45 | 19 | 78.15 |
| 09/11/2026 11:45 | 51 | 78.15 |
| 09/11/2026 11:45 | 117 | 78.15 |
| 09/11/2026 11:45 | 72 | 78.15 |
| 09/11/2026 11:45 | 50 | 78.14 |
| 09/11/2026 11:45 | 118 | 78.14 |
| 09/11/2026 11:45 | 235 | 78.15 |
| 09/11/2026 11:45 | 55 | 78.15 |
| 09/11/2026 11:45 | 44 | 78.15 |
| 09/11/2026 11:45 | 88 | 78.15 |
| 09/11/2026 11:45 | 88 | 78.15 |
| 09/11/2026 11:45 | 144 | 78.18 |
| 09/11/2026 11:45 | 159 | 78.18 |
| 09/11/2026 11:45 | 140 | 78.17 |
| 09/11/2026 11:45 | 187 | 78.17 |
| 09/11/2026 11:45 | 288 | 78.17 |
| 09/11/2026 11:45 | 150 | 78.17 |
| 09/11/2026 11:45 | 97 | 78.17 |
| 09/11/2026 11:45 | 165 | 78.16 |
| 09/11/2026 11:45 | 51 | 78.16 |
| 09/11/2026 11:45 | 139 | 78.16 |
| 09/11/2026 11:45 | 187 | 78.16 |
| 09/11/2026 11:45 | 96 | 78.16 |
| 09/11/2026 11:45 | 110 | 78.15 |
| 09/11/2026 11:45 | 98 | 78.15 |
| 09/11/2026 11:45 | 139 | 78.15 |
| 09/11/2026 11:45 | 51 | 78.15 |
| 09/11/2026 11:45 | 128 | 78.15 |
| 09/11/2026 11:45 | 187 | 78.15 |
| 09/11/2026 11:45 | 120 | 78.14 |
| 09/11/2026 11:45 | 145 | 78.13 |
| 09/11/2026 11:45 | 51 | 78.14 |
| 09/11/2026 11:45 | 127 | 78.14 |
| 09/11/2026 11:45 | 4 | 78.14 |
| 09/11/2026 11:45 | 47 | 78.14 |
| 09/11/2026 11:45 | 127 | 78.13 |
| 09/11/2026 11:45 | 51 | 78.13 |
| 09/11/2026 11:45 | 4 | 78.14 |
| 09/11/2026 11:45 | 140 | 78.14 |
| 09/11/2026 11:45 | 51 | 78.14 |
| 09/11/2026 11:45 | 119 | 78.14 |
| 09/11/2026 11:45 | 187 | 78.14 |
| 09/11/2026 11:45 | 51 | 78.13 |
| 09/11/2026 11:44 | 2 | 78.13 |
| 09/11/2026 11:44 | 51 | 78.13 |
| 09/11/2026 11:44 | 50 | 78.13 |
| 09/11/2026 11:44 | 40 | 78.13 |
| 09/11/2026 11:44 | 11 | 78.13 |
| 09/11/2026 11:44 | 120 | 78.11 |
| 09/11/2026 11:44 | 96 | 78.11 |
| 09/11/2026 11:44 | 5 | 78.11 |
| 09/11/2026 11:44 | 125 | 78.10 |
| 09/11/2026 11:44 | 20 | 78.10 |
| 09/11/2026 11:44 | 2 | 78.10 |
| 09/11/2026 11:44 | 31 | 78.10 |
| 09/11/2026 11:44 | 31 | 78.10 |
| 09/11/2026 11:44 | 51 | 78.10 |
| 09/11/2026 11:44 | 52 | 78.10 |
| 09/11/2026 11:44 | 24 | 78.10 |
| 09/11/2026 11:44 | 14 | 78.10 |
| 09/11/2026 11:44 | 14 | 78.10 |
| 09/11/2026 11:44 | 14 | 78.10 |
| 09/11/2026 11:44 | 52 | 78.10 |
| 09/11/2026 11:43 | 13 | 78.07 |
| 09/11/2026 11:43 | 71 | 78.07 |
| 09/11/2026 11:43 | 5 | 78.07 |
| 09/11/2026 11:43 | 51 | 78.07 |
| 09/11/2026 11:43 | 187 | 78.07 |
| 09/11/2026 11:43 | 5 | 78.07 |
| 09/11/2026 11:43 | 160 | 78.07 |
| 09/11/2026 11:43 | 99 | 78.07 |
| 09/11/2026 11:43 | 297 | 78.07 |
| 09/11/2026 11:43 | 12 | 78.07 |
| 09/11/2026 11:43 | 47 | 78.08 |
| 09/11/2026 11:43 | 2 | 78.08 |
| 09/11/2026 11:43 | 51 | 78.07 |
| 09/11/2026 11:43 | 25 | 78.06 |
| 09/11/2026 11:43 | 50 | 78.06 |
| 09/11/2026 11:42 | 109 | 78.06 |
| 09/11/2026 11:42 | 22 | 78.06 |
| 09/11/2026 11:42 | 200 | 78.06 |
| 09/11/2026 11:42 | 269 | 78.06 |
| 09/11/2026 11:42 | 41 | 78.07 |
| 09/11/2026 11:42 | 26 | 78.06 |
| 09/11/2026 11:42 | 3 | 78.06 |
| 09/11/2026 11:42 | 2 | 78.07 |
| 09/11/2026 11:42 | 40 | 78.05 |
| 09/11/2026 11:41 | 45 | 78.06 |
| 09/11/2026 11:41 | 77 | 78.06 |
| 09/11/2026 11:41 | 9 | 78.07 |
| 09/11/2026 11:41 | 77 | 78.07 |
| 09/11/2026 11:41 | 27 | 78.07 |
| 09/11/2026 11:41 | 61 | 78.07 |
| 09/11/2026 11:41 | 73 | 78.06 |
| 09/11/2026 11:41 | 4 | 78.06 |
| 09/11/2026 11:41 | 103 | 78.06 |
| 09/11/2026 11:41 | 7 | 78.06 |
| 09/11/2026 11:41 | 187 | 78.06 |
| 09/11/2026 11:41 | 99 | 78.06 |
| 09/11/2026 11:41 | 88 | 78.06 |
| 09/11/2026 11:41 | 94 | 78.06 |
| 09/11/2026 11:41 | 100 | 78.06 |
| 09/11/2026 11:40 | 50 | 78.06 |
| 09/11/2026 11:40 | 1 | 78.06 |
| 09/11/2026 11:40 | 100 | 78.06 |
| 09/11/2026 11:40 | 91 | 78.06 |
| 09/11/2026 11:40 | 138 | 78.06 |
| 09/11/2026 11:40 | 187 | 78.06 |
| 09/11/2026 11:40 | 1 | 78.06 |
| 09/11/2026 11:40 | 99 | 78.06 |
| 09/11/2026 11:40 | 128 | 78.07 |
| 09/11/2026 11:40 | 6 | 78.08 |
| 09/11/2026 11:40 | 94 | 78.08 |
| 09/11/2026 11:40 | 94 | 78.08 |
| 09/11/2026 11:40 | 116 | 78.08 |
| 09/11/2026 11:40 | 35 | 78.08 |
| 09/11/2026 11:40 | 187 | 78.08 |
| 09/11/2026 11:40 | 110 | 78.08 |
| 09/11/2026 11:40 | 187 | 78.08 |
| 09/11/2026 11:40 | 158 | 78.08 |
| 09/11/2026 11:40 | 110 | 78.08 |
| 09/11/2026 11:40 | 187 | 78.08 |
| 09/11/2026 11:40 | 85 | 78.08 |
| 09/11/2026 11:40 | 54 | 78.07 |
| 09/11/2026 11:40 | 45 | 78.07 |
| 09/11/2026 11:40 | 55 | 78.07 |
| 09/11/2026 11:40 | 6 | 78.08 |
| 09/11/2026 11:40 | 110 | 78.08 |
| 09/11/2026 11:40 | 62 | 78.08 |
| 09/11/2026 11:40 | 110 | 78.08 |
| 09/11/2026 11:40 | 168 | 78.08 |
| 09/11/2026 11:40 | 120 | 78.08 |
| 09/11/2026 11:40 | 60 | 78.09 |
| 09/11/2026 11:40 | 187 | 78.09 |
| 09/11/2026 11:40 | 110 | 78.09 |
| 09/11/2026 11:40 | 116 | 78.09 |
| 09/11/2026 11:40 | 22 | 78.08 |
| 09/11/2026 11:40 | 110 | 78.09 |
| 09/11/2026 11:40 | 99 | 78.09 |
| 09/11/2026 11:40 | 99 | 78.09 |
| 09/11/2026 11:40 | 88 | 78.09 |
| 09/11/2026 11:40 | 110 | 78.09 |
| 09/11/2026 11:40 | 40 | 78.09 |
| 09/11/2026 11:40 | 70 | 78.09 |
| 09/11/2026 11:40 | 67 | 78.09 |
| 09/11/2026 11:40 | 114 | 78.09 |
| 09/11/2026 11:40 | 6 | 78.09 |
| 09/11/2026 11:40 | 140 | 78.09 |
| 09/11/2026 11:40 | 99 | 78.09 |
| 09/11/2026 11:40 | 48 | 78.09 |
| 09/11/2026 11:40 | 110 | 78.09 |
| 09/11/2026 11:40 | 82 | 78.09 |
| 09/11/2026 11:40 | 187 | 78.10 |
| 09/11/2026 11:40 | 6 | 78.10 |
| 09/11/2026 11:40 | 129 | 78.10 |
| 09/11/2026 11:40 | 74 | 78.10 |
| 09/11/2026 11:40 | 183 | 78.10 |
| 09/11/2026 11:40 | 383 | 78.10 |
| 09/11/2026 11:40 | 110 | 78.10 |
| 09/11/2026 11:40 | 62 | 78.11 |
| 09/11/2026 11:40 | 112 | 78.11 |
| 09/11/2026 11:40 | 43 | 78.11 |
| 09/11/2026 11:40 | 54 | 78.115 |
| 09/11/2026 11:39 | 2 | 78.12 |
| 09/11/2026 11:39 | 64 | 78.11 |
| 09/11/2026 11:39 | 6 | 78.12 |
| 09/11/2026 11:39 | 44 | 78.12 |
| 09/11/2026 11:39 | 99 | 78.12 |
| 09/11/2026 11:39 | 5 | 78.11 |
| 09/11/2026 11:39 | 44 | 78.11 |
| 09/11/2026 11:39 | 1 | 78.11 |
| 09/11/2026 11:39 | 25 | 78.11 |
| 09/11/2026 11:39 | 53 | 78.11 |
| 09/11/2026 11:39 | 4 | 78.10 |
| 09/11/2026 11:39 | 51 | 78.10 |
| 09/11/2026 11:39 | 4 | 78.10 |
| 09/11/2026 11:39 | 110 | 78.10 |
| 09/11/2026 11:39 | 51 | 78.10 |
| 09/11/2026 11:39 | 257 | 78.10 |
| 09/11/2026 11:38 | 44 | 78.11 |
| 09/11/2026 11:38 | 5 | 78.11 |
| 09/11/2026 11:38 | 47 | 78.11 |
| 09/11/2026 11:38 | 10 | 78.10 |
| 09/11/2026 11:38 | 110 | 78.10 |
| 09/11/2026 11:38 | 25 | 78.10 |
| 09/11/2026 11:38 | 7 | 78.10 |
| 09/11/2026 11:38 | 4 | 78.10 |
| 09/11/2026 11:38 | 62 | 78.10 |
| 09/11/2026 11:38 | 81 | 78.10 |
| 09/11/2026 11:37 | 51 | 78.09 |
| 09/11/2026 11:37 | 88 | 78.09 |
| 09/11/2026 11:37 | 11 | 78.09 |
| 09/11/2026 11:37 | 5 | 78.10 |
| 09/11/2026 11:37 | 43 | 78.10 |
| 09/11/2026 11:37 | 1 | 78.10 |
| 09/11/2026 11:37 | 77 | 78.10 |
| 09/11/2026 11:37 | 110 | 78.10 |
| 09/11/2026 11:37 | 4 | 78.11 |
| 09/11/2026 11:37 | 216 | 78.11 |
| 09/11/2026 11:37 | 4 | 78.12 |
| 09/11/2026 11:37 | 6 | 78.11 |
| 09/11/2026 11:37 | 50 | 78.11 |
| 09/11/2026 11:37 | 95 | 78.11 |
| 09/11/2026 11:37 | 99 | 78.11 |
| 09/11/2026 11:37 | 47 | 78.11 |
| 09/11/2026 11:37 | 63 | 78.11 |
| 09/11/2026 11:36 | 52 | 78.10 |
| 09/11/2026 11:36 | 86 | 78.10 |
| 09/11/2026 11:36 | 8 | 78.09 |
| 09/11/2026 11:36 | 49 | 78.09 |
| 09/11/2026 11:36 | 1 | 78.09 |
| 09/11/2026 11:36 | 100 | 78.09 |
| 09/11/2026 11:36 | 3 | 78.11 |
| 09/11/2026 11:36 | 13 | 78.10 |
| 09/11/2026 11:36 | 15 | 78.09 |
| 09/11/2026 11:36 | 10 | 78.09 |
| 09/11/2026 11:36 | 110 | 78.10 |
| 09/11/2026 11:36 | 90 | 78.10 |
| 09/11/2026 11:36 | 2 | 78.10 |
| 09/11/2026 11:36 | 1 | 78.11 |
| 09/11/2026 11:36 | 187 | 78.10 |
| 09/11/2026 11:36 | 1 | 78.10 |
| 09/11/2026 11:36 | 47 | 78.10 |
| 09/11/2026 11:36 | 96 | 78.10 |
| 09/11/2026 11:36 | 2 | 78.10 |
| 09/11/2026 11:36 | 97 | 78.10 |
| 09/11/2026 11:35 | 187 | 78.10 |
| 09/11/2026 11:35 | 48 | 78.10 |
| 09/11/2026 11:35 | 2 | 78.10 |
| 09/11/2026 11:35 | 49 | 78.11 |
| 09/11/2026 11:35 | 112 | 78.11 |
| 09/11/2026 11:35 | 74 | 78.11 |
| 09/11/2026 11:35 | 8 | 78.12 |
| 09/11/2026 11:35 | 19 | 78.12 |
| 09/11/2026 11:35 | 47 | 78.12 |
| 09/11/2026 11:35 | 99 | 78.12 |
| 09/11/2026 11:35 | 19 | 78.13 |
| 09/11/2026 11:35 | 119 | 78.13 |
| 09/11/2026 11:35 | 20 | 78.13 |
| 09/11/2026 11:35 | 52 | 78.13 |
| 09/11/2026 11:35 | 44 | 78.13 |
| 09/11/2026 11:35 | 99 | 78.13 |
| 09/11/2026 11:35 | 5 | 78.12 |
| 09/11/2026 11:35 | 99 | 78.12 |
| 09/11/2026 11:34 | 12 | 78.12 |
| 09/11/2026 11:34 | 5 | 78.13 |
| 09/11/2026 11:34 | 51 | 78.12 |
| 09/11/2026 11:34 | 187 | 78.12 |
| 09/11/2026 11:34 | 10 | 78.12 |
| 09/11/2026 11:34 | 44 | 78.12 |
| 09/11/2026 11:34 | 47 | 78.13 |
| 09/11/2026 11:34 | 51 | 78.13 |
| 09/11/2026 11:34 | 101 | 78.14 |
| 09/11/2026 11:34 | 110 | 78.14 |
| 09/11/2026 11:34 | 187 | 78.14 |
| 09/11/2026 11:34 | 35 | 78.13 |
| 09/11/2026 11:34 | 13 | 78.13 |
| 09/11/2026 11:34 | 37 | 78.14 |
| 09/11/2026 11:33 | 100 | 78.14 |
| 09/11/2026 11:33 | 98 | 78.15 |
| 09/11/2026 11:33 | 57 | 78.15 |
| 09/11/2026 11:33 | 150 | 78.15 |
| 09/11/2026 11:33 | 187 | 78.15 |
| 09/11/2026 11:33 | 50 | 78.13 |
| 09/11/2026 11:33 | 336 | 78.13 |
| 09/11/2026 11:33 | 510 | 78.13 |
| 09/11/2026 11:33 | 490 | 78.13 |
| 09/11/2026 11:33 | 1000 | 78.13 |
| 09/11/2026 11:33 | 66 | 78.13 |
| 09/11/2026 11:33 | 6 | 78.13 |
| 09/11/2026 11:33 | 128 | 78.13 |
| 09/11/2026 11:33 | 187 | 78.13 |
| 09/11/2026 11:33 | 24 | 78.13 |
| 09/11/2026 11:33 | 99 | 78.13 |
| 09/11/2026 11:33 | 62 | 78.13 |
| 09/11/2026 11:33 | 110 | 78.13 |
| 09/11/2026 11:33 | 44 | 78.13 |
| 09/11/2026 11:33 | 50 | 78.13 |
| 09/11/2026 11:33 | 1 | 78.14 |
| 09/11/2026 11:33 | 16 | 78.14 |
| 09/11/2026 11:33 | 88 | 78.14 |
| 09/11/2026 11:33 | 99 | 78.14 |
| 09/11/2026 11:33 | 17 | 78.14 |
| 09/11/2026 11:33 | 1000 | 78.14 |
| 09/11/2026 11:33 | 150 | 78.14 |
| 09/11/2026 11:33 | 5 | 78.14 |
| 09/11/2026 11:33 | 104 | 78.14 |
| 09/11/2026 11:33 | 62 | 78.14 |
| 09/11/2026 11:33 | 99 | 78.14 |
| 09/11/2026 11:33 | 50 | 78.14 |
| 09/11/2026 11:33 | 187 | 78.14 |
| 09/11/2026 11:33 | 60 | 78.14 |
| 09/11/2026 11:33 | 24 | 78.15 |
| 09/11/2026 11:33 | 139 | 78.15 |
| 09/11/2026 11:33 | 110 | 78.15 |
| 09/11/2026 11:33 | 1 | 78.15 |
| 09/11/2026 11:33 | 98 | 78.15 |
| 09/11/2026 11:33 | 50 | 78.14 |
| 09/11/2026 11:33 | 187 | 78.14 |
| 09/11/2026 11:33 | 1 | 78.14 |
| 09/11/2026 11:33 | 55 | 78.14 |
| 09/11/2026 11:33 | 50 | 78.14 |
| 09/11/2026 11:33 | 10 | 78.15 |
| 09/11/2026 11:33 | 82 | 78.15 |
| 09/11/2026 11:33 | 28 | 78.15 |
| 09/11/2026 11:33 | 11 | 78.15 |
| 09/11/2026 11:33 | 2 | 78.15 |
| 09/11/2026 11:32 | 6 | 78.15 |
| 09/11/2026 11:32 | 739 | 78.15 |
| 09/11/2026 11:32 | 144 | 78.15 |
| 09/11/2026 11:32 | 99 | 78.15 |
| 09/11/2026 11:32 | 495 | 78.15 |
| 09/11/2026 11:32 | 100 | 78.15 |
| 09/11/2026 11:32 | 5 | 78.15 |
| 09/11/2026 11:32 | 150 | 78.15 |
| 09/11/2026 11:32 | 99 | 78.15 |
| 09/11/2026 11:32 | 62 | 78.15 |
| 09/11/2026 11:32 | 26 | 78.15 |
| 09/11/2026 11:32 | 127 | 78.15 |
| 09/11/2026 11:32 | 187 | 78.15 |
| 09/11/2026 11:32 | 110 | 78.15 |
| 09/11/2026 11:32 | 183 | 78.15 |
| 09/11/2026 11:32 | 55 | 78.15 |
| 09/11/2026 11:32 | 110 | 78.16 |
| 09/11/2026 11:32 | 6 | 78.16 |
| 09/11/2026 11:32 | 77 | 78.16 |
| 09/11/2026 11:32 | 132 | 78.17 |
| 09/11/2026 11:32 | 126 | 78.17 |
| 09/11/2026 11:32 | 4 | 78.18 |
| 09/11/2026 11:32 | 77 | 78.18 |
| 09/11/2026 11:32 | 62 | 78.16 |
| 09/11/2026 11:32 | 47 | 78.17 |
| 09/11/2026 11:31 | 25 | 78.16 |
| 09/11/2026 11:31 | 94 | 78.16 |
| 09/11/2026 11:31 | 60 | 78.16 |
| 09/11/2026 11:31 | 50 | 78.16 |
| 09/11/2026 11:31 | 2 | 78.16 |
| 09/11/2026 11:31 | 3 | 78.16 |
| 09/11/2026 11:31 | 66 | 78.16 |
| 09/11/2026 11:31 | 22 | 78.16 |
| 09/11/2026 11:31 | 165 | 78.16 |
| 09/11/2026 11:30 | 6 | 78.17 |
| 09/11/2026 11:30 | 85 | 78.17 |
| 09/11/2026 11:30 | 125 | 78.17 |
| 09/11/2026 11:30 | 35 | 78.17 |
| 09/11/2026 11:30 | 53 | 78.17 |
| 09/11/2026 11:30 | 56 | 78.17 |
| 09/11/2026 11:30 | 55 | 78.17 |
| 09/11/2026 11:30 | 47 | 78.18 |
| 09/11/2026 11:30 | 48 | 78.16 |
| 09/11/2026 11:30 | 254 | 78.16 |
| 09/11/2026 11:30 | 6 | 78.16 |
| 09/11/2026 11:30 | 19 | 78.16 |
| 09/11/2026 11:30 | 36 | 78.16 |
| 09/11/2026 11:30 | 11 | 78.15 |
| 09/11/2026 11:30 | 12 | 78.15 |
| 09/11/2026 11:30 | 50 | 78.14 |
| 09/11/2026 11:30 | 142 | 78.15 |
| 09/11/2026 11:30 | 48 | 78.16 |
| 09/11/2026 11:30 | 187 | 78.16 |
| 09/11/2026 11:29 | 6 | 78.17 |
| 09/11/2026 11:29 | 758 | 78.17 |
| 09/11/2026 11:29 | 61 | 78.17 |
| 09/11/2026 11:29 | 246 | 78.17 |
| 09/11/2026 11:29 | 2 | 78.18 |
| 09/11/2026 11:29 | 2 | 78.18 |
| 09/11/2026 11:29 | 47 | 78.18 |
| 09/11/2026 11:29 | 1 | 78.18 |
| 09/11/2026 11:29 | 2 | 78.18 |
| 09/11/2026 11:29 | 47 | 78.18 |
| 09/11/2026 11:28 | 187 | 78.17 |
| 09/11/2026 11:28 | 40 | 78.16 |
| 09/11/2026 11:28 | 12 | 78.16 |
| 09/11/2026 11:28 | 62 | 78.16 |
| 09/11/2026 11:28 | 6 | 78.17 |
| 09/11/2026 11:28 | 71 | 78.17 |
| 09/11/2026 11:28 | 62 | 78.17 |
| 09/11/2026 11:28 | 141 | 78.17 |
| 09/11/2026 11:28 | 150 | 78.17 |
| 09/11/2026 11:28 | 187 | 78.17 |
| 09/11/2026 11:28 | 154 | 78.17 |
| 09/11/2026 11:28 | 126 | 78.17 |
| 09/11/2026 11:28 | 113 | 78.17 |
| 09/11/2026 11:28 | 51 | 78.16 |
| 09/11/2026 11:28 | 150 | 78.17 |
| 09/11/2026 11:28 | 51 | 78.17 |
| 09/11/2026 11:28 | 187 | 78.17 |
| 09/11/2026 11:28 | 6 | 78.17 |
| 09/11/2026 11:28 | 131 | 78.17 |
| 09/11/2026 11:28 | 66 | 78.17 |
| 09/11/2026 11:28 | 249 | 78.18 |
| 09/11/2026 11:28 | 86 | 78.18 |
| 09/11/2026 11:27 | 51 | 78.18 |
| 09/11/2026 11:27 | 30 | 78.18 |
| 09/11/2026 11:27 | 32 | 78.18 |
| 09/11/2026 11:27 | 18 | 78.18 |
| 09/11/2026 11:27 | 3 | 78.18 |
| 09/11/2026 11:27 | 190 | 78.18 |
| 09/11/2026 11:27 | 110 | 78.18 |
| 09/11/2026 11:27 | 33 | 78.19 |
| 09/11/2026 11:27 | 5 | 78.19 |
| 09/11/2026 11:27 | 77 | 78.19 |
| 09/11/2026 11:26 | 47 | 78.20 |
| 09/11/2026 11:26 | 187 | 78.19 |
| 09/11/2026 11:26 | 50 | 78.18 |
| 09/11/2026 11:26 | 257 | 78.18 |
| 09/11/2026 11:26 | 80 | 78.18 |
| 09/11/2026 11:25 | 30 | 78.19 |
| 09/11/2026 11:25 | 5 | 78.19 |
| 09/11/2026 11:25 | 236 | 78.19 |
| 09/11/2026 11:25 | 204 | 78.19 |
| 09/11/2026 11:25 | 27 | 78.19 |
| 09/11/2026 11:25 | 15 | 78.19 |
| 09/11/2026 11:25 | 110 | 78.19 |
| 09/11/2026 11:25 | 110 | 78.19 |
| 09/11/2026 11:25 | 121 | 78.19 |
| 09/11/2026 11:25 | 22 | 78.19 |
| 09/11/2026 11:25 | 2 | 78.19 |
| 09/11/2026 11:25 | 110 | 78.20 |
| 09/11/2026 11:25 | 33 | 78.20 |
| 09/11/2026 11:25 | 2 | 78.20 |
| 09/11/2026 11:25 | 28 | 78.20 |
| 09/11/2026 11:25 | 190 | 78.20 |
| 09/11/2026 11:24 | 22 | 78.20 |
| 09/11/2026 11:24 | 6 | 78.20 |
| 09/11/2026 11:24 | 120 | 78.205 |
| 09/11/2026 11:24 | 108 | 78.20 |
| 09/11/2026 11:24 | 110 | 78.19 |
| 09/11/2026 11:24 | 110 | 78.19 |
| 09/11/2026 11:24 | 20 | 78.18 |
| 09/11/2026 11:23 | 18 | 78.16 |
| 09/11/2026 11:23 | 237 | 78.16 |
| 09/11/2026 11:23 | 10 | 78.15 |
| 09/11/2026 11:22 | 8 | 78.15 |
| 09/11/2026 11:22 | 42 | 78.15 |
| 09/11/2026 11:22 | 132 | 78.16 |
| 09/11/2026 11:22 | 47 | 78.16 |
| 09/11/2026 11:22 | 39 | 78.16 |
| 09/11/2026 11:22 | 13 | 78.16 |
| 09/11/2026 11:22 | 117 | 78.16 |
| 09/11/2026 11:22 | 30 | 78.16 |
| 09/11/2026 11:21 | 15 | 78.16 |
| 09/11/2026 11:20 | 46 | 78.17 |
| 09/11/2026 11:20 | 51 | 78.17 |
| 09/11/2026 11:20 | 5 | 78.18 |
| 09/11/2026 11:20 | 1 | 78.18 |
| 09/11/2026 11:20 | 12 | 78.18 |
| 09/11/2026 11:20 | 41 | 78.17 |
| 09/11/2026 11:20 | 149 | 78.17 |
| 09/11/2026 11:20 | 83 | 78.17 |
| 09/11/2026 11:20 | 5 | 78.18 |
| 09/11/2026 11:20 | 50 | 78.18 |
| 09/11/2026 11:20 | 146 | 78.18 |
| 09/11/2026 11:20 | 102 | 78.18 |
| 09/11/2026 11:20 | 142 | 78.18 |
| 09/11/2026 11:20 | 51 | 78.19 |
| 09/11/2026 11:20 | 21 | 78.19 |
| 09/11/2026 11:20 | 43 | 78.19 |
| 09/11/2026 11:20 | 42 | 78.19 |
| 09/11/2026 11:20 | 99 | 78.19 |
| 09/11/2026 11:20 | 55 | 78.19 |
| 09/11/2026 11:20 | 38 | 78.19 |
| 09/11/2026 11:19 | 6 | 78.19 |
| 09/11/2026 11:19 | 6 | 78.19 |
| 09/11/2026 11:19 | 6 | 78.19 |
| 09/11/2026 11:19 | 6 | 78.20 |
| 09/11/2026 11:19 | 3 | 78.18 |
| 09/11/2026 11:19 | 99 | 78.18 |
| 09/11/2026 11:19 | 55 | 78.18 |
| 09/11/2026 11:19 | 88 | 78.18 |
| 09/11/2026 11:19 | 29 | 78.18 |
| 09/11/2026 11:19 | 88 | 78.18 |
| 09/11/2026 11:19 | 7 | 78.17 |
| 09/11/2026 11:18 | 13 | 78.18 |
| 09/11/2026 11:18 | 13 | 78.18 |
| 09/11/2026 11:18 | 116 | 78.18 |
| 09/11/2026 11:18 | 149 | 78.18 |
| 09/11/2026 11:18 | 47 | 78.18 |
| 09/11/2026 11:18 | 56 | 78.18 |
| 09/11/2026 11:18 | 29 | 78.18 |
| 09/11/2026 11:18 | 26 | 78.18 |
| 09/11/2026 11:18 | 2 | 78.19 |
| 09/11/2026 11:18 | 102 | 78.19 |
| 09/11/2026 11:18 | 47 | 78.19 |
| 09/11/2026 11:18 | 125 | 78.21 |
| 09/11/2026 11:18 | 74 | 78.21 |
| 09/11/2026 11:18 | 216 | 78.21 |
| 09/11/2026 11:18 | 8 | 78.21 |
| 09/11/2026 11:18 | 77 | 78.21 |
| 09/11/2026 11:18 | 50 | 78.21 |
| 09/11/2026 11:17 | 84 | 78.22 |
| 09/11/2026 11:17 | 136 | 78.22 |
| 09/11/2026 11:17 | 108 | 78.22 |
| 09/11/2026 11:17 | 3 | 78.23 |
| 09/11/2026 11:17 | 80 | 78.23 |
| 09/11/2026 11:17 | 19 | 78.23 |
| 09/11/2026 11:17 | 33 | 78.23 |
| 09/11/2026 11:17 | 19 | 78.24 |
| 09/11/2026 11:16 | 6 | 78.24 |
| 09/11/2026 11:16 | 44 | 78.24 |
| 09/11/2026 11:16 | 50 | 78.23 |
| 09/11/2026 11:16 | 116 | 78.23 |
| 09/11/2026 11:16 | 118 | 78.23 |
| 09/11/2026 11:16 | 5 | 78.23 |
| 09/11/2026 11:16 | 32 | 78.23 |
| 09/11/2026 11:16 | 46 | 78.23 |
| 09/11/2026 11:16 | 73 | 78.23 |
| 09/11/2026 11:16 | 9 | 78.23 |
| 09/11/2026 11:16 | 82 | 78.23 |
| 09/11/2026 11:16 | 81 | 78.23 |
| 09/11/2026 11:16 | 275 | 78.23 |
| 09/11/2026 11:16 | 264 | 78.23 |
| 09/11/2026 11:16 | 88 | 78.23 |
| 09/11/2026 11:16 | 5 | 78.24 |
| 09/11/2026 11:16 | 179 | 78.24 |
| 09/11/2026 11:16 | 30 | 78.24 |
| 09/11/2026 11:16 | 12 | 78.24 |
| 09/11/2026 11:16 | 76 | 78.24 |
| 09/11/2026 11:16 | 3 | 78.245 |
| 09/11/2026 11:16 | 172 | 78.25 |
| 09/11/2026 11:16 | 82 | 78.25 |
| 09/11/2026 11:16 | 89 | 78.25 |
| 09/11/2026 11:16 | 309 | 78.25 |
| 09/11/2026 11:16 | 100 | 78.25 |
| 09/11/2026 11:16 | 39 | 78.24 |
| 09/11/2026 11:16 | 136 | 78.24 |
| 09/11/2026 11:16 | 43 | 78.24 |
| 09/11/2026 11:16 | 149 | 78.24 |
| 09/11/2026 11:16 | 58 | 78.24 |
| 09/11/2026 11:16 | 43 | 78.24 |
| 09/11/2026 11:16 | 58 | 78.24 |
| 09/11/2026 11:16 | 149 | 78.24 |
| 09/11/2026 11:16 | 33 | 78.24 |
| 09/11/2026 11:16 | 10 | 78.24 |
| 09/11/2026 11:16 | 250 | 78.24 |
| 09/11/2026 11:16 | 33 | 78.24 |
| 09/11/2026 11:16 | 149 | 78.24 |
| 09/11/2026 11:16 | 9 | 78.24 |
| 09/11/2026 11:16 | 59 | 78.24 |
| 09/11/2026 11:16 | 79 | 78.24 |
| 09/11/2026 11:15 | 22 | 78.24 |
| 09/11/2026 11:15 | 149 | 78.24 |
| 09/11/2026 11:15 | 22 | 78.24 |
| 09/11/2026 11:15 | 6 | 78.24 |
| 09/11/2026 11:15 | 95 | 78.24 |
| 09/11/2026 11:15 | 149 | 78.24 |
| 09/11/2026 11:15 | 10 | 78.24 |
| 09/11/2026 11:15 | 91 | 78.24 |
| 09/11/2026 11:15 | 10 | 78.24 |
| 09/11/2026 11:15 | 149 | 78.24 |
| 09/11/2026 11:15 | 101 | 78.24 |
| 09/11/2026 11:15 | 149 | 78.24 |
| 09/11/2026 11:15 | 59 | 78.24 |
| 09/11/2026 11:15 | 191 | 78.24 |
| 09/11/2026 11:15 | 32 | 78.23 |
| 09/11/2026 11:15 | 1 | 78.23 |
| 09/11/2026 11:15 | 49 | 78.23 |
| 09/11/2026 11:15 | 61 | 78.23 |
| 09/11/2026 11:15 | 88 | 78.23 |
| 09/11/2026 11:15 | 9 | 78.23 |
| 09/11/2026 11:15 | 72 | 78.23 |
| 09/11/2026 11:15 | 71 | 78.23 |
| 09/11/2026 11:15 | 14 | 78.23 |
| 09/11/2026 11:15 | 74 | 78.23 |
| 09/11/2026 11:15 | 74 | 78.24 |
| 09/11/2026 11:15 | 206 | 78.24 |
| 09/11/2026 11:15 | 115 | 78.24 |
| 09/11/2026 11:15 | 84 | 78.25 |
| 09/11/2026 11:15 | 8 | 78.26 |
| 09/11/2026 11:15 | 10 | 78.26 |
| 09/11/2026 11:15 | 149 | 78.26 |
| 09/11/2026 11:15 | 7 | 78.26 |
| 09/11/2026 11:15 | 6 | 78.26 |
| 09/11/2026 11:15 | 88 | 78.26 |
| 09/11/2026 11:15 | 149 | 78.26 |
| 09/11/2026 11:15 | 101 | 78.26 |
| 09/11/2026 11:15 | 149 | 78.26 |
| 09/11/2026 11:15 | 71 | 78.26 |
| 09/11/2026 11:15 | 88 | 78.26 |
| 09/11/2026 11:15 | 33 | 78.26 |
| 09/11/2026 11:15 | 58 | 78.26 |
| 09/11/2026 11:15 | 8 | 78.26 |
| 09/11/2026 11:15 | 42 | 78.26 |
| 09/11/2026 11:15 | 2 | 78.26 |
| 09/11/2026 11:15 | 99 | 78.26 |
| 09/11/2026 11:14 | 9 | 78.25 |
| 09/11/2026 11:14 | 22 | 78.25 |
| 09/11/2026 11:14 | 92 | 78.25 |
| 09/11/2026 11:14 | 10 | 78.25 |
| 09/11/2026 11:14 | 88 | 78.25 |
| 09/11/2026 11:14 | 62 | 78.25 |
| 09/11/2026 11:14 | 4 | 78.25 |
| 09/11/2026 11:14 | 88 | 78.25 |
| 09/11/2026 11:14 | 11 | 78.25 |
| 09/11/2026 11:14 | 59 | 78.25 |
| 09/11/2026 11:14 | 84 | 78.25 |
| 09/11/2026 11:14 | 149 | 78.26 |
| 09/11/2026 11:14 | 110 | 78.26 |
| 09/11/2026 11:14 | 50 | 78.26 |
| 09/11/2026 11:14 | 99 | 78.26 |
| 09/11/2026 11:14 | 47 | 78.26 |
| 09/11/2026 11:14 | 47 | 78.26 |
| 09/11/2026 11:14 | 57 | 78.26 |
| 09/11/2026 11:14 | 10 | 78.26 |
| 09/11/2026 11:14 | 20 | 78.26 |
| 09/11/2026 11:14 | 10 | 78.26 |
| 09/11/2026 11:14 | 220 | 78.26 |
| 09/11/2026 11:14 | 250 | 78.26 |
| 09/11/2026 11:14 | 36 | 78.26 |
| 09/11/2026 11:14 | 50 | 78.25 |
| 09/11/2026 11:14 | 214 | 78.26 |
| 09/11/2026 11:14 | 49 | 78.25 |
| 09/11/2026 11:14 | 100 | 78.25 |
| 09/11/2026 11:13 | 8 | 78.25 |
| 09/11/2026 11:13 | 100 | 78.24 |
| 09/11/2026 11:13 | 158 | 78.23 |
| 09/11/2026 11:13 | 227 | 78.23 |
| 09/11/2026 11:13 | 387 | 78.23 |
| 09/11/2026 11:13 | 113 | 78.23 |
| 09/11/2026 11:13 | 114 | 78.23 |
| 09/11/2026 11:13 | 500 | 78.23 |
| 09/11/2026 11:13 | 501 | 78.23 |
| 09/11/2026 11:13 | 113 | 78.23 |
| 09/11/2026 11:13 | 387 | 78.23 |
| 09/11/2026 11:13 | 114 | 78.22 |
| 09/11/2026 11:13 | 33 | 78.22 |
| 09/11/2026 11:13 | 213 | 78.22 |
| 09/11/2026 11:13 | 71 | 78.22 |
| 09/11/2026 11:13 | 149 | 78.22 |
| 09/11/2026 11:13 | 30 | 78.22 |
| 09/11/2026 11:13 | 106 | 78.22 |
| 09/11/2026 11:13 | 41 | 78.22 |
| 09/11/2026 11:13 | 121 | 78.22 |
| 09/11/2026 11:13 | 88 | 78.22 |
| 09/11/2026 11:13 | 161 | 78.22 |
| 09/11/2026 11:13 | 30 | 78.22 |
| 09/11/2026 11:13 | 220 | 78.22 |
| 09/11/2026 11:13 | 8 | 78.22 |
| 09/11/2026 11:13 | 154 | 78.22 |
| 09/11/2026 11:13 | 88 | 78.22 |
| 09/11/2026 11:13 | 110 | 78.22 |
| 09/11/2026 11:13 | 140 | 78.22 |
| 09/11/2026 11:13 | 9 | 78.22 |
| 09/11/2026 11:13 | 140 | 78.22 |
| 09/11/2026 11:13 | 110 | 78.22 |
| 09/11/2026 11:13 | 114 | 78.22 |
| 09/11/2026 11:13 | 8 | 78.22 |
| 09/11/2026 11:13 | 154 | 78.22 |
| 09/11/2026 11:13 | 88 | 78.22 |
| 09/11/2026 11:13 | 72 | 78.20 |
| 09/11/2026 11:13 | 77 | 78.20 |
| 09/11/2026 11:13 | 88 | 78.19 |
| 09/11/2026 11:13 | 55 | 78.19 |
| 09/11/2026 11:13 | 64 | 78.19 |
| 09/11/2026 11:13 | 77 | 78.19 |
| 09/11/2026 11:13 | 19 | 78.19 |
| 09/11/2026 11:13 | 42 | 78.20 |
| 09/11/2026 11:13 | 24 | 78.20 |
| 09/11/2026 11:13 | 21 | 78.20 |
| 09/11/2026 11:13 | 67 | 78.20 |
| 09/11/2026 11:13 | 2 | 78.21 |
| 09/11/2026 11:13 | 45 | 78.21 |
| 09/11/2026 11:13 | 17 | 78.21 |
| 09/11/2026 11:13 | 6 | 78.21 |
| 09/11/2026 11:13 | 80 | 78.21 |
| 09/11/2026 11:13 | 41 | 78.21 |
| 09/11/2026 11:13 | 53 | 78.21 |
| 09/11/2026 11:13 | 149 | 78.21 |
| 09/11/2026 11:13 | 110 | 78.21 |
| 09/11/2026 11:13 | 139 | 78.21 |
| 09/11/2026 11:13 | 18 | 78.22 |
| 09/11/2026 11:13 | 31 | 78.21 |
| 09/11/2026 11:12 | 149 | 78.21 |
| 09/11/2026 11:12 | 50 | 78.20 |
| 09/11/2026 11:12 | 149 | 78.205 |
| 09/11/2026 11:12 | 10 | 78.21 |
| 09/11/2026 11:12 | 88 | 78.21 |
| 09/11/2026 11:12 | 8 | 78.21 |
| 09/11/2026 11:12 | 38 | 78.22 |
| 09/11/2026 11:12 | 81 | 78.22 |
| 09/11/2026 11:12 | 698 | 78.22 |
| 09/11/2026 11:12 | 5 | 78.23 |
| 09/11/2026 11:12 | 81 | 78.23 |
| 09/11/2026 11:12 | 49 | 78.23 |
| 09/11/2026 11:12 | 62 | 78.23 |
| 09/11/2026 11:12 | 42 | 78.24 |
| 09/11/2026 11:12 | 149 | 78.24 |
| 09/11/2026 11:12 | 2 | 78.24 |
| 09/11/2026 11:12 | 13 | 78.23 |
| 09/11/2026 11:12 | 149 | 78.235 |
| 09/11/2026 11:12 | 22 | 78.24 |
| 09/11/2026 11:12 | 55 | 78.24 |
| 09/11/2026 11:12 | 33 | 78.24 |
| 09/11/2026 11:12 | 40 | 78.24 |
| 09/11/2026 11:12 | 482 | 78.24 |
| 09/11/2026 11:12 | 75 | 78.24 |
| 09/11/2026 11:12 | 62 | 78.24 |
| 09/11/2026 11:12 | 58 | 78.24 |
| 09/11/2026 11:12 | 7 | 78.24 |
| 09/11/2026 11:12 | 88 | 78.24 |
| 09/11/2026 11:12 | 22 | 78.24 |
| 09/11/2026 11:12 | 83 | 78.24 |
| 09/11/2026 11:11 | 62 | 78.23 |
| 09/11/2026 11:11 | 9 | 78.22 |
| 09/11/2026 11:11 | 88 | 78.22 |
| 09/11/2026 11:11 | 13 | 78.22 |
| 09/11/2026 11:11 | 149 | 78.22 |
| 09/11/2026 11:11 | 3 | 78.22 |
| 09/11/2026 11:11 | 71 | 78.21 |
| 09/11/2026 11:11 | 100 | 78.21 |
| 09/11/2026 11:11 | 10 | 78.22 |
| 09/11/2026 11:11 | 47 | 78.22 |
| 09/11/2026 11:11 | 30 | 78.21 |
| 09/11/2026 11:11 | 20 | 78.21 |
| 09/11/2026 11:11 | 2 | 78.22 |
| 09/11/2026 11:10 | 61 | 78.22 |
| 09/11/2026 11:10 | 6 | 78.22 |
| 09/11/2026 11:10 | 55 | 78.22 |
| 09/11/2026 11:10 | 88 | 78.22 |
| 09/11/2026 11:10 | 20 | 78.21 |
| 09/11/2026 11:10 | 6 | 78.21 |
| 09/11/2026 11:10 | 5 | 78.22 |
| 09/11/2026 11:10 | 71 | 78.22 |
| 09/11/2026 11:10 | 74 | 78.22 |
| 09/11/2026 11:10 | 88 | 78.22 |
| 09/11/2026 11:10 | 63 | 78.22 |
| 09/11/2026 11:10 | 498 | 78.22 |
| 09/11/2026 11:10 | 44 | 78.23 |
| 09/11/2026 11:10 | 60 | 78.23 |
| 09/11/2026 11:10 | 28 | 78.23 |
| 09/11/2026 11:10 | 121 | 78.23 |
| 09/11/2026 11:10 | 28 | 78.23 |
| 09/11/2026 11:10 | 85 | 78.23 |
| 09/11/2026 11:10 | 65 | 78.23 |
| 09/11/2026 11:09 | 7 | 78.24 |
| 09/11/2026 11:09 | 37 | 78.24 |
| 09/11/2026 11:09 | 43 | 78.24 |
| 09/11/2026 11:09 | 67 | 78.24 |
| 09/11/2026 11:09 | 149 | 78.24 |
| 09/11/2026 11:09 | 84 | 78.24 |
| 09/11/2026 11:09 | 10 | 78.23 |
| 09/11/2026 11:08 | 38 | 78.25 |
| 09/11/2026 11:08 | 3 | 78.23 |
| 09/11/2026 11:08 | 33 | 78.23 |
| 09/11/2026 11:08 | 99 | 78.23 |
| 09/11/2026 11:08 | 6 | 78.22 |
| 09/11/2026 11:08 | 149 | 78.22 |
| 09/11/2026 11:08 | 14 | 78.22 |
| 09/11/2026 11:08 | 4 | 78.21 |
| 09/11/2026 11:08 | 8 | 78.21 |
| 09/11/2026 11:08 | 1 | 78.20 |
| 09/11/2026 11:07 | 1 | 78.20 |
| 09/11/2026 11:07 | 44 | 78.19 |
| 09/11/2026 11:07 | 5 | 78.19 |
| 09/11/2026 11:07 | 99 | 78.19 |
| 09/11/2026 11:07 | 165 | 78.19 |
| 09/11/2026 11:07 | 3 | 78.19 |
| 09/11/2026 11:07 | 42 | 78.19 |
| 09/11/2026 11:07 | 66 | 78.20 |
| 09/11/2026 11:07 | 20 | 78.20 |
| 09/11/2026 11:07 | 79 | 78.20 |
| 09/11/2026 11:07 | 149 | 78.21 |
| 09/11/2026 11:06 | 149 | 78.21 |
| 09/11/2026 11:06 | 94 | 78.21 |
| 09/11/2026 11:06 | 102 | 78.20 |
| 09/11/2026 11:06 | 47 | 78.20 |
| 09/11/2026 11:06 | 67 | 78.20 |
| 09/11/2026 11:06 | 50 | 78.19 |
| 09/11/2026 11:06 | 54 | 78.17 |
| 09/11/2026 11:06 | 104 | 78.17 |
| 09/11/2026 11:06 | 149 | 78.17 |
| 09/11/2026 11:06 | 27 | 78.16 |
| 09/11/2026 11:06 | 110 | 78.16 |
| 09/11/2026 11:06 | 149 | 78.16 |
| 09/11/2026 11:06 | 4 | 78.17 |
| 09/11/2026 11:06 | 5 | 78.16 |
| 09/11/2026 11:06 | 86 | 78.16 |
| 09/11/2026 11:06 | 64 | 78.15 |
| 09/11/2026 11:06 | 149 | 78.15 |
| 09/11/2026 11:06 | 11 | 78.16 |
| 09/11/2026 11:06 | 44 | 78.14 |
| 09/11/2026 11:06 | 180 | 78.15 |
| 09/11/2026 11:06 | 129 | 78.15 |
| 09/11/2026 11:06 | 144 | 78.15 |
| 09/11/2026 11:06 | 94 | 78.15 |
| 09/11/2026 11:06 | 145 | 78.14 |
| 09/11/2026 11:06 | 99 | 78.14 |
| 09/11/2026 11:06 | 97 | 78.14 |
| 09/11/2026 11:06 | 332 | 78.13 |
| 09/11/2026 11:05 | 88 | 78.11 |
| 09/11/2026 11:05 | 51 | 78.11 |
| 09/11/2026 11:05 | 12 | 78.12 |
| 09/11/2026 11:05 | 4 | 78.12 |
| 09/11/2026 11:05 | 72 | 78.12 |
| 09/11/2026 11:05 | 3 | 78.12 |
| 09/11/2026 11:05 | 11 | 78.13 |
| 09/11/2026 11:05 | 1 | 78.13 |
| 09/11/2026 11:05 | 49 | 78.13 |
| 09/11/2026 11:05 | 61 | 78.13 |
| 09/11/2026 11:05 | 88 | 78.13 |
| 09/11/2026 11:05 | 84 | 78.12 |
| 09/11/2026 11:05 | 2 | 78.12 |
| 09/11/2026 11:05 | 77 | 78.12 |
| 09/11/2026 11:05 | 5 | 78.12 |
| 09/11/2026 11:05 | 28 | 78.12 |
| 09/11/2026 11:05 | 88 | 78.12 |
| 09/11/2026 11:05 | 4 | 78.13 |
| 09/11/2026 11:05 | 668 | 78.13 |
| 09/11/2026 11:05 | 78 | 78.13 |
| 09/11/2026 11:05 | 22 | 78.12 |
| 09/11/2026 11:05 | 88 | 78.12 |
| 09/11/2026 11:04 | 6 | 78.10 |
| 09/11/2026 11:04 | 44 | 78.10 |
| 09/11/2026 11:04 | 2 | 78.10 |
| 09/11/2026 11:04 | 77 | 78.10 |
| 09/11/2026 11:04 | 6 | 78.10 |
| 09/11/2026 11:04 | 82 | 78.10 |
| 09/11/2026 11:04 | 10 | 78.09 |
| 09/11/2026 11:04 | 26 | 78.09 |
| 09/11/2026 11:04 | 2 | 78.09 |
| 09/11/2026 11:04 | 108 | 78.09 |
| 09/11/2026 11:04 | 13 | 78.09 |
| 09/11/2026 11:04 | 136 | 78.09 |
| 09/11/2026 11:04 | 123 | 78.09 |
| 09/11/2026 11:04 | 3 | 78.09 |
| 09/11/2026 11:04 | 67 | 78.08 |
| 09/11/2026 11:04 | 33 | 78.08 |
| 09/11/2026 11:03 | 10 | 78.05 |
| 09/11/2026 11:03 | 2 | 78.06 |
| 09/11/2026 11:03 | 33 | 78.06 |
| 09/11/2026 11:02 | 4 | 78.06 |
| 09/11/2026 11:02 | 141 | 78.06 |
| 09/11/2026 11:02 | 100 | 78.06 |
| 09/11/2026 11:02 | 88 | 78.06 |
| 09/11/2026 11:02 | 62 | 78.06 |
| 09/11/2026 11:02 | 149 | 78.07 |
| 09/11/2026 11:02 | 22 | 78.06 |
| 09/11/2026 11:02 | 50 | 78.05 |
| 09/11/2026 11:02 | 30 | 78.06 |
| 09/11/2026 11:02 | 103 | 78.04 |
| 09/11/2026 11:02 | 4 | 78.04 |
| 09/11/2026 11:02 | 149 | 78.04 |
| 09/11/2026 11:02 | 178 | 78.04 |
| 09/11/2026 11:02 | 99 | 78.04 |
| 09/11/2026 11:02 | 98 | 78.05 |
| 09/11/2026 11:02 | 97 | 78.06 |
| 09/11/2026 11:02 | 54 | 78.07 |
| 09/11/2026 11:02 | 30 | 78.08 |
| 09/11/2026 11:02 | 120 | 78.08 |
| 09/11/2026 11:02 | 97 | 78.08 |
| 09/11/2026 11:02 | 22 | 78.08 |
| 09/11/2026 11:02 | 81 | 78.08 |
| 09/11/2026 11:02 | 27 | 78.08 |
| 09/11/2026 11:02 | 1 | 78.08 |
| 09/11/2026 11:02 | 10 | 78.09 |
| 09/11/2026 11:02 | 13 | 78.09 |
| 09/11/2026 11:02 | 136 | 78.09 |
| 09/11/2026 11:02 | 50 | 78.09 |
| 09/11/2026 11:02 | 20 | 78.09 |
| 09/11/2026 11:02 | 116 | 78.09 |
| 09/11/2026 11:02 | 63 | 78.09 |
| 09/11/2026 11:02 | 126 | 78.09 |
| 09/11/2026 11:02 | 10 | 78.09 |
| 09/11/2026 11:02 | 13 | 78.09 |
| 09/11/2026 11:02 | 136 | 78.09 |
| 09/11/2026 11:02 | 136 | 78.09 |
| 09/11/2026 11:02 | 13 | 78.09 |
| 09/11/2026 11:02 | 136 | 78.09 |
| 09/11/2026 11:02 | 79 | 78.09 |
| 09/11/2026 11:02 | 57 | 78.09 |
| 09/11/2026 11:02 | 84 | 78.09 |
| 09/11/2026 11:02 | 103 | 78.09 |
| 09/11/2026 11:02 | 55 | 78.09 |
| 09/11/2026 11:02 | 149 | 78.09 |
| 09/11/2026 11:02 | 95 | 78.09 |
| 09/11/2026 11:02 | 1 | 78.09 |
| 09/11/2026 11:02 | 41 | 78.10 |
| 09/11/2026 11:02 | 88 | 78.10 |
| 09/11/2026 11:02 | 9 | 78.10 |
| 09/11/2026 11:02 | 140 | 78.10 |
| 09/11/2026 11:02 | 110 | 78.10 |
| 09/11/2026 11:02 | 32 | 78.10 |
| 09/11/2026 11:02 | 41 | 78.10 |
| 09/11/2026 11:02 | 121 | 78.10 |
| 09/11/2026 11:02 | 88 | 78.10 |
| 09/11/2026 11:02 | 92 | 78.10 |
| 09/11/2026 11:02 | 6 | 78.10 |
| 09/11/2026 11:02 | 44 | 78.10 |
| 09/11/2026 11:01 | 62 | 78.10 |
| 09/11/2026 11:01 | 50 | 78.11 |
| 09/11/2026 11:01 | 50 | 78.11 |
| 09/11/2026 11:01 | 5 | 78.11 |
| 09/11/2026 11:01 | 50 | 78.11 |
| 09/11/2026 11:01 | 105 | 78.11 |
| 09/11/2026 11:01 | 4 | 78.12 |
| 09/11/2026 11:01 | 69 | 78.12 |
| 09/11/2026 11:01 | 6 | 78.12 |
| 09/11/2026 11:01 | 102 | 78.12 |
| 09/11/2026 11:01 | 98 | 78.12 |
| 09/11/2026 11:01 | 62 | 78.12 |
| 09/11/2026 11:01 | 62 | 78.13 |
| 09/11/2026 11:01 | 97 | 78.13 |
| 09/11/2026 11:01 | 149 | 78.13 |
| 09/11/2026 11:01 | 149 | 78.12 |
| 09/11/2026 11:01 | 33 | 78.12 |
| 09/11/2026 11:01 | 50 | 78.12 |
| 09/11/2026 11:01 | 99 | 78.12 |
| 09/11/2026 11:01 | 46 | 78.12 |
| 09/11/2026 11:01 | 11 | 78.12 |
| 09/11/2026 11:01 | 50 | 78.12 |
| 09/11/2026 11:01 | 108 | 78.13 |
| 09/11/2026 11:01 | 55 | 78.12 |
| 09/11/2026 11:01 | 88 | 78.12 |
| 09/11/2026 11:01 | 149 | 78.12 |
| 09/11/2026 11:01 | 106 | 78.12 |
| 09/11/2026 11:01 | 149 | 78.12 |
| 09/11/2026 11:01 | 88 | 78.12 |
| 09/11/2026 11:01 | 5 | 78.12 |
| 09/11/2026 11:01 | 62 | 78.12 |
| 09/11/2026 11:01 | 92 | 78.12 |
| 09/11/2026 11:01 | 149 | 78.12 |
| 09/11/2026 11:01 | 58 | 78.13 |
| 09/11/2026 11:01 | 117 | 78.13 |
| 09/11/2026 11:01 | 50 | 78.13 |
| 09/11/2026 11:01 | 6 | 78.14 |
| 09/11/2026 11:01 | 47 | 78.13 |
| 09/11/2026 11:01 | 290 | 78.13 |
| 09/11/2026 11:01 | 267 | 78.13 |
| 09/11/2026 11:01 | 500 | 78.13 |
| 09/11/2026 11:01 | 92 | 78.14 |
| 09/11/2026 11:01 | 82 | 78.14 |
| 09/11/2026 11:01 | 62 | 78.14 |
| 09/11/2026 11:01 | 264 | 78.14 |
| 09/11/2026 11:01 | 105 | 78.14 |
| 09/11/2026 11:01 | 149 | 78.15 |
| 09/11/2026 11:01 | 14 | 78.15 |
| 09/11/2026 11:01 | 100 | 78.15 |
| 09/11/2026 11:01 | 149 | 78.15 |
| 09/11/2026 11:01 | 50 | 78.14 |
| 09/11/2026 11:01 | 46 | 78.14 |
| 09/11/2026 11:01 | 44 | 78.15 |
| 09/11/2026 11:01 | 99 | 78.15 |
| 09/11/2026 11:01 | 6 | 78.15 |
| 09/11/2026 11:01 | 99 | 78.15 |
| 09/11/2026 11:01 | 44 | 78.15 |
| 09/11/2026 11:01 | 6 | 78.15 |
| 09/11/2026 11:01 | 44 | 78.15 |
| 09/11/2026 11:01 | 99 | 78.15 |
| 09/11/2026 11:01 | 149 | 78.15 |
| 09/11/2026 11:01 | 50 | 78.15 |
| 09/11/2026 11:00 | 49 | 78.16 |
| 09/11/2026 11:00 | 62 | 78.16 |
| 09/11/2026 11:00 | 99 | 78.17 |
| 09/11/2026 11:00 | 44 | 78.17 |
| 09/11/2026 11:00 | 30 | 78.17 |
| 09/11/2026 11:00 | 97 | 78.17 |
| 09/11/2026 11:00 | 64 | 78.17 |
| 09/11/2026 11:00 | 1 | 78.16 |
| 09/11/2026 11:00 | 99 | 78.16 |
| 09/11/2026 11:00 | 143 | 78.16 |
| 09/11/2026 11:00 | 2 | 78.16 |
| 09/11/2026 11:00 | 147 | 78.16 |
| 09/11/2026 11:00 | 104 | 78.16 |
| 09/11/2026 11:00 | 149 | 78.16 |
| 09/11/2026 11:00 | 143 | 78.16 |
| 09/11/2026 11:00 | 50 | 78.15 |
| 09/11/2026 11:00 | 5 | 78.15 |
| 09/11/2026 11:00 | 50 | 78.16 |
| 09/11/2026 11:00 | 81 | 78.17 |
| 09/11/2026 11:00 | 71 | 78.18 |
| 09/11/2026 11:00 | 149 | 78.18 |
| 09/11/2026 11:00 | 143 | 78.18 |
| 09/11/2026 11:00 | 41 | 78.19 |
| 09/11/2026 11:00 | 47 | 78.20 |
| 09/11/2026 11:00 | 62 | 78.21 |
| 09/11/2026 11:00 | 32 | 78.22 |
| 09/11/2026 11:00 | 62 | 78.22 |
| 09/11/2026 11:00 | 101 | 78.22 |
| 09/11/2026 11:00 | 50 | 78.21 |
| 09/11/2026 11:00 | 62 | 78.21 |
| 09/11/2026 11:00 | 149 | 78.21 |
| 09/11/2026 11:00 | 107 | 78.21 |
| 09/11/2026 11:00 | 149 | 78.21 |
| 09/11/2026 11:00 | 62 | 78.21 |
| 09/11/2026 11:00 | 51 | 78.21 |
| 09/11/2026 11:00 | 110 | 78.21 |
| 09/11/2026 11:00 | 62 | 78.21 |
| 09/11/2026 11:00 | 149 | 78.21 |
| 09/11/2026 11:00 | 2 | 78.22 |
| 09/11/2026 11:00 | 41 | 78.22 |
| 09/11/2026 11:00 | 61 | 78.23 |
| 09/11/2026 11:00 | 24 | 78.23 |
| 09/11/2026 11:00 | 82 | 78.235 |
| 09/11/2026 11:00 | 4 | 78.25 |
| 09/11/2026 11:00 | 149 | 78.24 |
| 09/11/2026 10:59 | 5 | 78.23 |
| 09/11/2026 10:59 | 109 | 78.23 |
| 09/11/2026 10:59 | 155 | 78.23 |
| 09/11/2026 10:59 | 8 | 78.24 |
| 09/11/2026 10:59 | 48 | 78.23 |
| 09/11/2026 10:59 | 147 | 78.215 |
| 09/11/2026 10:59 | 110 | 78.21 |
| 09/11/2026 10:59 | 33 | 78.21 |
| 09/11/2026 10:59 | 41 | 78.22 |
| 09/11/2026 10:59 | 50 | 78.22 |
| 09/11/2026 10:59 | 6 | 78.22 |
| 09/11/2026 10:59 | 33 | 78.22 |
| 09/11/2026 10:59 | 110 | 78.22 |
| 09/11/2026 10:59 | 19 | 78.22 |
| 09/11/2026 10:59 | 66 | 78.22 |
| 09/11/2026 10:59 | 2 | 78.22 |
| 09/11/2026 10:59 | 48 | 78.22 |
| 09/11/2026 10:58 | 107 | 78.23 |
| 09/11/2026 10:58 | 149 | 78.23 |
| 09/11/2026 10:58 | 134 | 78.23 |
| 09/11/2026 10:58 | 149 | 78.21 |
| 09/11/2026 10:58 | 98 | 78.21 |
| 09/11/2026 10:58 | 121 | 78.21 |
| 09/11/2026 10:58 | 101 | 78.21 |
| 09/11/2026 10:58 | 9 | 78.22 |
| 09/11/2026 10:58 | 44 | 78.22 |
| 09/11/2026 10:57 | 2 | 78.22 |
| 09/11/2026 10:57 | 7 | 78.22 |
| 09/11/2026 10:57 | 50 | 78.22 |
| 09/11/2026 10:57 | 144 | 78.24 |
| 09/11/2026 10:57 | 97 | 78.24 |
| 09/11/2026 10:57 | 72 | 78.24 |
| 09/11/2026 10:57 | 50 | 78.24 |
| 09/11/2026 10:57 | 149 | 78.24 |
| 09/11/2026 10:57 | 149 | 78.23 |
| 09/11/2026 10:57 | 100 | 78.23 |
| 09/11/2026 10:57 | 6 | 78.23 |
| 09/11/2026 10:57 | 44 | 78.23 |
| 09/11/2026 10:57 | 149 | 78.23 |
| 09/11/2026 10:57 | 145 | 78.23 |
| 09/11/2026 10:57 | 160 | 78.23 |
| 09/11/2026 10:57 | 101 | 78.23 |
| 09/11/2026 10:57 | 91 | 78.24 |
| 09/11/2026 10:57 | 110 | 78.24 |
| 09/11/2026 10:57 | 14 | 78.25 |
| 09/11/2026 10:57 | 80 | 78.25 |
| 09/11/2026 10:57 | 4 | 78.25 |
| 09/11/2026 10:57 | 110 | 78.25 |
| 09/11/2026 10:57 | 53 | 78.26 |
| 09/11/2026 10:57 | 4 | 78.26 |
| 09/11/2026 10:57 | 82 | 78.26 |
| 09/11/2026 10:57 | 7 | 78.26 |
| 09/11/2026 10:57 | 58 | 78.26 |
| 09/11/2026 10:57 | 110 | 78.26 |
| 09/11/2026 10:57 | 102 | 78.26 |
| 09/11/2026 10:57 | 62 | 78.26 |
| 09/11/2026 10:57 | 44 | 78.27 |
| 09/11/2026 10:57 | 105 | 78.27 |
| 09/11/2026 10:57 | 62 | 78.27 |
| 09/11/2026 10:57 | 7 | 78.27 |
| 09/11/2026 10:57 | 57 | 78.27 |
| 09/11/2026 10:57 | 15 | 78.27 |
| 09/11/2026 10:57 | 34 | 78.27 |
| 09/11/2026 10:57 | 1 | 78.26 |
| 09/11/2026 10:57 | 92 | 78.26 |
| 09/11/2026 10:57 | 87 | 78.26 |
| 09/11/2026 10:57 | 62 | 78.26 |
| 09/11/2026 10:56 | 149 | 78.27 |
| 09/11/2026 10:56 | 62 | 78.27 |
| 09/11/2026 10:56 | 20 | 78.28 |
| 09/11/2026 10:56 | 50 | 78.28 |
| 09/11/2026 10:56 | 145 | 78.28 |
| 09/11/2026 10:56 | 103 | 78.28 |
| 09/11/2026 10:56 | 46 | 78.28 |
| 09/11/2026 10:56 | 145 | 78.28 |
| 09/11/2026 10:56 | 6 | 78.27 |
| 09/11/2026 10:56 | 72 | 78.27 |
| 09/11/2026 10:56 | 62 | 78.27 |
| 09/11/2026 10:56 | 149 | 78.27 |
| 09/11/2026 10:56 | 2 | 78.27 |
| 09/11/2026 10:56 | 5 | 78.26 |
| 09/11/2026 10:56 | 149 | 78.26 |
| 09/11/2026 10:56 | 62 | 78.26 |
| 09/11/2026 10:56 | 69 | 78.26 |
| 09/11/2026 10:56 | 103 | 78.26 |
| 09/11/2026 10:56 | 50 | 78.25 |
| 09/11/2026 10:56 | 62 | 78.25 |
| 09/11/2026 10:56 | 149 | 78.24 |
| 09/11/2026 10:56 | 149 | 78.24 |
| 09/11/2026 10:56 | 46 | 78.25 |
| 09/11/2026 10:56 | 98 | 78.25 |
| 09/11/2026 10:56 | 110 | 78.25 |
| 09/11/2026 10:56 | 55 | 78.25 |
| 09/11/2026 10:56 | 149 | 78.25 |
| 09/11/2026 10:56 | 147 | 78.25 |
| 09/11/2026 10:56 | 58 | 78.24 |
| 09/11/2026 10:56 | 149 | 78.24 |
| 09/11/2026 10:56 | 76 | 78.24 |
| 09/11/2026 10:55 | 149 | 78.25 |
| 09/11/2026 10:55 | 4 | 78.26 |
| 09/11/2026 10:55 | 263 | 78.26 |
| 09/11/2026 10:55 | 16 | 78.26 |
| 09/11/2026 10:55 | 3 | 78.26 |
| 09/11/2026 10:55 | 80 | 78.26 |
| 09/11/2026 10:55 | 99 | 78.26 |
| 09/11/2026 10:55 | 41 | 78.25 |
| 09/11/2026 10:55 | 6 | 78.25 |
| 09/11/2026 10:55 | 50 | 78.23 |
| 09/11/2026 10:55 | 4 | 78.22 |
| 09/11/2026 10:55 | 4 | 78.22 |
| 09/11/2026 10:55 | 11 | 78.22 |
| 09/11/2026 10:55 | 110 | 78.22 |
| 09/11/2026 10:54 | 6 | 78.21 |
| 09/11/2026 10:54 | 50 | 78.19 |
| 09/11/2026 10:54 | 20 | 78.19 |
| 09/11/2026 10:54 | 5 | 78.20 |
| 09/11/2026 10:54 | 47 | 78.21 |
| 09/11/2026 10:54 | 13 | 78.19 |
| 09/11/2026 10:54 | 50 | 78.20 |
| 09/11/2026 10:54 | 149 | 78.195 |
| 09/11/2026 10:54 | 39 | 78.20 |
| 09/11/2026 10:54 | 23 | 78.20 |
| 09/11/2026 10:54 | 3 | 78.20 |
| 09/11/2026 10:54 | 66 | 78.20 |
| 09/11/2026 10:54 | 82 | 78.20 |
| 09/11/2026 10:53 | 111 | 78.21 |
| 09/11/2026 10:53 | 133 | 78.20 |
| 09/11/2026 10:53 | 50 | 78.20 |
| 09/11/2026 10:53 | 99 | 78.20 |
| 09/11/2026 10:53 | 33 | 78.22 |
| 09/11/2026 10:53 | 116 | 78.22 |
| 09/11/2026 10:53 | 6 | 78.22 |
| 09/11/2026 10:53 | 39 | 78.22 |
| 09/11/2026 10:53 | 37 | 78.22 |
| 09/11/2026 10:53 | 60 | 78.22 |
| 09/11/2026 10:53 | 39 | 78.22 |
| 09/11/2026 10:53 | 110 | 78.22 |
| 09/11/2026 10:53 | 110 | 78.23 |
| 09/11/2026 10:53 | 101 | 78.23 |
| 09/11/2026 10:53 | 110 | 78.24 |
| 09/11/2026 10:53 | 138 | 78.24 |
| 09/11/2026 10:53 | 29 | 78.24 |
| 09/11/2026 10:53 | 127 | 78.24 |
| 09/11/2026 10:53 | 175 | 78.24 |
| 09/11/2026 10:53 | 62 | 78.25 |
| 09/11/2026 10:53 | 4 | 78.24 |
| 09/11/2026 10:53 | 104 | 78.25 |
| 09/11/2026 10:53 | 45 | 78.25 |
| 09/11/2026 10:53 | 149 | 78.25 |
| 09/11/2026 10:53 | 22 | 78.24 |
| 09/11/2026 10:53 | 110 | 78.23 |
| 09/11/2026 10:53 | 60 | 78.23 |
| 09/11/2026 10:53 | 61 | 78.23 |
| 09/11/2026 10:53 | 88 | 78.23 |
| 09/11/2026 10:53 | 149 | 78.23 |
| 09/11/2026 10:52 | 49 | 78.21 |
| 09/11/2026 10:52 | 88 | 78.21 |
| 09/11/2026 10:52 | 88 | 78.21 |
| 09/11/2026 10:52 | 10 | 78.22 |
| 09/11/2026 10:52 | 315 | 78.22 |
| 09/11/2026 10:52 | 6 | 78.23 |
| 09/11/2026 10:52 | 44 | 78.23 |
| 09/11/2026 10:52 | 42 | 78.22 |
| 09/11/2026 10:52 | 149 | 78.23 |
| 09/11/2026 10:52 | 49 | 78.23 |
| 09/11/2026 10:52 | 100 | 78.23 |
| 09/11/2026 10:52 | 62 | 78.23 |
| 09/11/2026 10:52 | 1 | 78.23 |
| 09/11/2026 10:52 | 115 | 78.23 |
| 09/11/2026 10:52 | 39 | 78.23 |
| 09/11/2026 10:52 | 110 | 78.23 |
| 09/11/2026 10:52 | 7 | 78.22 |
| 09/11/2026 10:52 | 4 | 78.21 |
| 09/11/2026 10:52 | 55 | 78.21 |
| 09/11/2026 10:52 | 47 | 78.21 |
| 09/11/2026 10:52 | 31 | 78.22 |
| 09/11/2026 10:51 | 44 | 78.21 |
| 09/11/2026 10:51 | 39 | 78.20 |
| 09/11/2026 10:51 | 16 | 78.20 |
| 09/11/2026 10:51 | 36 | 78.20 |
| 09/11/2026 10:51 | 63 | 78.20 |
| 09/11/2026 10:51 | 114 | 78.20 |
| 09/11/2026 10:51 | 7 | 78.20 |
| 09/11/2026 10:51 | 7 | 78.21 |
| 09/11/2026 10:51 | 51 | 78.21 |
| 09/11/2026 10:51 | 7 | 78.22 |
| 09/11/2026 10:51 | 52 | 78.21 |
| 09/11/2026 10:51 | 110 | 78.22 |
| 09/11/2026 10:51 | 149 | 78.23 |
| 09/11/2026 10:51 | 62 | 78.24 |
| 09/11/2026 10:51 | 81 | 78.22 |
| 09/11/2026 10:51 | 149 | 78.23 |
| 09/11/2026 10:50 | 4 | 78.21 |
| 09/11/2026 10:50 | 1 | 78.21 |
| 09/11/2026 10:50 | 43 | 78.21 |
| 09/11/2026 10:50 | 110 | 78.21 |
| 09/11/2026 10:50 | 1 | 78.22 |
| 09/11/2026 10:50 | 93 | 78.22 |
| 09/11/2026 10:50 | 35 | 78.22 |
| 09/11/2026 10:50 | 86 | 78.22 |
| 09/11/2026 10:50 | 270 | 78.22 |
| 09/11/2026 10:50 | 63 | 78.23 |
| 09/11/2026 10:50 | 149 | 78.23 |
| 09/11/2026 10:50 | 160 | 78.23 |
| 09/11/2026 10:50 | 145 | 78.23 |
| 09/11/2026 10:50 | 31 | 78.23 |
| 09/11/2026 10:50 | 149 | 78.23 |
| 09/11/2026 10:50 | 48 | 78.23 |
| 09/11/2026 10:50 | 149 | 78.24 |
| 09/11/2026 10:49 | 25 | 78.21 |
| 09/11/2026 10:49 | 149 | 78.21 |
| 09/11/2026 10:49 | 4 | 78.21 |
| 09/11/2026 10:49 | 149 | 78.20 |
| 09/11/2026 10:49 | 62 | 78.20 |
| 09/11/2026 10:49 | 391 | 78.20 |
| 09/11/2026 10:49 | 87 | 78.19 |
| 09/11/2026 10:49 | 71 | 78.19 |
| 09/11/2026 10:49 | 62 | 78.19 |
| 09/11/2026 10:49 | 10 | 78.21 |
| 09/11/2026 10:49 | 14 | 78.19 |
| 09/11/2026 10:49 | 52 | 78.19 |
| 09/11/2026 10:48 | 110 | 78.19 |
| 09/11/2026 10:48 | 108 | 78.19 |
| 09/11/2026 10:48 | 99 | 78.19 |
| 09/11/2026 10:48 | 50 | 78.19 |
| 09/11/2026 10:48 | 12 | 78.18 |
| 09/11/2026 10:48 | 108 | 78.18 |
| 09/11/2026 10:48 | 221 | 78.18 |
| 09/11/2026 10:48 | 149 | 78.18 |
| 09/11/2026 10:48 | 97 | 78.17 |
| 09/11/2026 10:48 | 149 | 78.17 |
| 09/11/2026 10:48 | 145 | 78.17 |
| 09/11/2026 10:48 | 99 | 78.17 |
| 09/11/2026 10:48 | 47 | 78.16 |
| 09/11/2026 10:48 | 149 | 78.16 |
| 09/11/2026 10:48 | 100 | 78.16 |
| 09/11/2026 10:48 | 35 | 78.16 |
| 09/11/2026 10:48 | 99 | 78.15 |
| 09/11/2026 10:48 | 144 | 78.15 |
| 09/11/2026 10:48 | 18 | 78.15 |
| 09/11/2026 10:48 | 35 | 78.15 |
| 09/11/2026 10:48 | 4 | 78.14 |
| 09/11/2026 10:48 | 55 | 78.14 |
| 09/11/2026 10:48 | 4 | 78.14 |
| 09/11/2026 10:48 | 99 | 78.14 |
| 09/11/2026 10:48 | 11 | 78.14 |
| 09/11/2026 10:48 | 59 | 78.15 |
| 09/11/2026 10:48 | 109 | 78.15 |
| 09/11/2026 10:48 | 141 | 78.15 |
| 09/11/2026 10:48 | 20 | 78.15 |
| 09/11/2026 10:48 | 48 | 78.15 |
| 09/11/2026 10:47 | 149 | 78.16 |
| 09/11/2026 10:47 | 15 | 78.14 |
| 09/11/2026 10:47 | 41 | 78.14 |
| 09/11/2026 10:47 | 79 | 78.14 |
| 09/11/2026 10:47 | 23 | 78.14 |
| 09/11/2026 10:47 | 1 | 78.14 |
| 09/11/2026 10:47 | 110 | 78.15 |
| 09/11/2026 10:47 | 33 | 78.15 |
| 09/11/2026 10:47 | 29 | 78.15 |
| 09/11/2026 10:47 | 6 | 78.15 |
| 09/11/2026 10:47 | 99 | 78.15 |
| 09/11/2026 10:47 | 44 | 78.15 |
| 09/11/2026 10:47 | 110 | 78.15 |
| 09/11/2026 10:47 | 9 | 78.15 |
| 09/11/2026 10:47 | 99 | 78.15 |
| 09/11/2026 10:47 | 3 | 78.15 |
| 09/11/2026 10:47 | 146 | 78.15 |
| 09/11/2026 10:47 | 41 | 78.15 |
| 09/11/2026 10:47 | 149 | 78.16 |
| 09/11/2026 10:47 | 149 | 78.16 |
| 09/11/2026 10:47 | 62 | 78.16 |
| 09/11/2026 10:47 | 5 | 78.16 |
| 09/11/2026 10:47 | 96 | 78.16 |
| 09/11/2026 10:47 | 96 | 78.16 |
| 09/11/2026 10:47 | 50 | 78.16 |
| 09/11/2026 10:47 | 99 | 78.16 |
| 09/11/2026 10:46 | 1 | 78.14 |
| 09/11/2026 10:46 | 149 | 78.14 |
| 09/11/2026 10:46 | 110 | 78.14 |
| 09/11/2026 10:46 | 168 | 78.15 |
| 09/11/2026 10:46 | 7 | 78.16 |
| 09/11/2026 10:46 | 99 | 78.16 |
| 09/11/2026 10:46 | 16 | 78.16 |
| 09/11/2026 10:46 | 149 | 78.16 |
| 09/11/2026 10:46 | 149 | 78.17 |
| 09/11/2026 10:46 | 141 | 78.17 |
| 09/11/2026 10:46 | 110 | 78.17 |
| 09/11/2026 10:46 | 149 | 78.17 |
| 09/11/2026 10:46 | 150 | 78.17 |
| 09/11/2026 10:46 | 110 | 78.17 |
| 09/11/2026 10:46 | 149 | 78.17 |
| 09/11/2026 10:46 | 149 | 78.17 |
| 09/11/2026 10:46 | 62 | 78.17 |
| 09/11/2026 10:46 | 44 | 78.14 |
| 09/11/2026 10:46 | 105 | 78.14 |
| 09/11/2026 10:46 | 143 | 78.14 |
| 09/11/2026 10:46 | 22 | 78.13 |
| 09/11/2026 10:46 | 8 | 78.12 |
| 09/11/2026 10:46 | 40 | 78.12 |
| 09/11/2026 10:46 | 59 | 78.12 |
| 09/11/2026 10:46 | 89 | 78.12 |
| 09/11/2026 10:46 | 158 | 78.12 |
| 09/11/2026 10:46 | 149 | 78.12 |
| 09/11/2026 10:46 | 110 | 78.12 |
| 09/11/2026 10:46 | 1 | 78.12 |
| 09/11/2026 10:46 | 3 | 78.12 |
| 09/11/2026 10:46 | 183 | 78.11 |
| 09/11/2026 10:46 | 25 | 78.11 |
| 09/11/2026 10:46 | 124 | 78.11 |
| 09/11/2026 10:45 | 1 | 78.08 |
| 09/11/2026 10:45 | 269 | 78.08 |
| 09/11/2026 10:45 | 499 | 78.06 |
| 09/11/2026 10:45 | 27 | 78.06 |
| 09/11/2026 10:45 | 11 | 78.06 |
| 09/11/2026 10:45 | 25 | 78.06 |
| 09/11/2026 10:45 | 63 | 78.06 |
| 09/11/2026 10:45 | 110 | 78.06 |
| 09/11/2026 10:45 | 51 | 78.08 |
| 09/11/2026 10:45 | 88 | 78.07 |
| 09/11/2026 10:45 | 44 | 78.07 |
| 09/11/2026 10:45 | 10 | 78.07 |
| 09/11/2026 10:45 | 45 | 78.06 |
| 09/11/2026 10:45 | 32 | 78.06 |
| 09/11/2026 10:45 | 55 | 78.06 |
| 09/11/2026 10:45 | 17 | 78.06 |
| 09/11/2026 10:45 | 149 | 78.06 |
| 09/11/2026 10:45 | 149 | 78.06 |
| 09/11/2026 10:45 | 42 | 78.06 |
| 09/11/2026 10:45 | 46 | 78.06 |
| 09/11/2026 10:45 | 55 | 78.06 |
| 09/11/2026 10:45 | 4 | 78.07 |
| 09/11/2026 10:45 | 11 | 78.07 |
| 09/11/2026 10:45 | 38 | 78.07 |
| 09/11/2026 10:45 | 4 | 78.08 |
| 09/11/2026 10:45 | 44 | 78.08 |
| 09/11/2026 10:45 | 50 | 78.09 |
| 09/11/2026 10:45 | 2 | 78.08 |
| 09/11/2026 10:44 | 44 | 78.07 |
| 09/11/2026 10:44 | 99 | 78.07 |
| 09/11/2026 10:44 | 22 | 78.07 |
| 09/11/2026 10:44 | 127 | 78.07 |
| 09/11/2026 10:44 | 148 | 78.07 |
| 09/11/2026 10:44 | 2 | 78.07 |
| 09/11/2026 10:44 | 6 | 78.07 |
| 09/11/2026 10:44 | 105 | 78.07 |
| 09/11/2026 10:44 | 166 | 78.07 |
| 09/11/2026 10:44 | 157 | 78.07 |
| 09/11/2026 10:44 | 110 | 78.07 |
| 09/11/2026 10:44 | 62 | 78.07 |
| 09/11/2026 10:44 | 61 | 78.08 |
| 09/11/2026 10:44 | 149 | 78.08 |
| 09/11/2026 10:44 | 42 | 78.09 |
| 09/11/2026 10:44 | 149 | 78.08 |
| 09/11/2026 10:44 | 77 | 78.07 |
| 09/11/2026 10:44 | 93 | 78.07 |
| 09/11/2026 10:44 | 166 | 78.07 |
| 09/11/2026 10:44 | 157 | 78.07 |
| 09/11/2026 10:44 | 149 | 78.09 |
| 09/11/2026 10:44 | 77 | 78.08 |
| 09/11/2026 10:44 | 99 | 78.08 |
| 09/11/2026 10:44 | 106 | 78.08 |
| 09/11/2026 10:44 | 148 | 78.08 |
| 09/11/2026 10:44 | 101 | 78.08 |
| 09/11/2026 10:44 | 143 | 78.08 |
| 09/11/2026 10:44 | 151 | 78.08 |
| 09/11/2026 10:44 | 110 | 78.09 |
| 09/11/2026 10:44 | 6 | 78.09 |
| 09/11/2026 10:44 | 4 | 78.10 |
| 09/11/2026 10:44 | 148 | 78.10 |
| 09/11/2026 10:44 | 62 | 78.10 |
| 09/11/2026 10:44 | 46 | 78.10 |
| 09/11/2026 10:44 | 79 | 78.10 |
| 09/11/2026 10:44 | 97 | 78.10 |
| 09/11/2026 10:44 | 155 | 78.10 |
| 09/11/2026 10:44 | 146 | 78.10 |
| 09/11/2026 10:44 | 6 | 78.10 |
| 09/11/2026 10:44 | 157 | 78.12 |
| 09/11/2026 10:44 | 97 | 78.12 |
| 09/11/2026 10:44 | 128 | 78.14 |
| 09/11/2026 10:44 | 94 | 78.14 |
| 09/11/2026 10:44 | 90 | 78.14 |
| 09/11/2026 10:44 | 62 | 78.14 |
| 09/11/2026 10:44 | 149 | 78.14 |
| 09/11/2026 10:44 | 87 | 78.14 |
| 09/11/2026 10:44 | 6 | 78.14 |
| 09/11/2026 10:44 | 5 | 78.15 |
| 09/11/2026 10:44 | 22 | 78.15 |
| 09/11/2026 10:44 | 4 | 78.16 |
| 09/11/2026 10:44 | 55 | 78.16 |
| 09/11/2026 10:43 | 44 | 78.15 |
| 09/11/2026 10:43 | 1 | 78.16 |
| 09/11/2026 10:43 | 27 | 78.15 |
| 09/11/2026 10:43 | 43 | 78.15 |
| 09/11/2026 10:43 | 150 | 78.17 |
| 09/11/2026 10:43 | 62 | 78.17 |
| 09/11/2026 10:43 | 43 | 78.18 |
| 09/11/2026 10:43 | 128 | 78.18 |
| 09/11/2026 10:43 | 299 | 78.18 |
| 09/11/2026 10:43 | 149 | 78.19 |
| 09/11/2026 10:43 | 2 | 78.18 |
| 09/11/2026 10:43 | 149 | 78.19 |
| 09/11/2026 10:43 | 49 | 78.17 |
| 09/11/2026 10:42 | 20 | 78.16 |
| 09/11/2026 10:42 | 5 | 78.17 |
| 09/11/2026 10:42 | 2 | 78.17 |
| 09/11/2026 10:42 | 77 | 78.17 |
| 09/11/2026 10:42 | 7 | 78.17 |
| 09/11/2026 10:42 | 62 | 78.18 |
| 09/11/2026 10:42 | 149 | 78.18 |
| 09/11/2026 10:42 | 110 | 78.17 |
| 09/11/2026 10:42 | 3 | 78.16 |
| 09/11/2026 10:42 | 77 | 78.16 |
| 09/11/2026 10:42 | 1 | 78.15 |
| 09/11/2026 10:42 | 131 | 78.15 |
| 09/11/2026 10:41 | 152 | 78.15 |
| 09/11/2026 10:41 | 35 | 78.15 |
| 09/11/2026 10:41 | 40 | 78.15 |
| 09/11/2026 10:41 | 149 | 78.15 |
| 09/11/2026 10:41 | 4 | 78.15 |
| 09/11/2026 10:41 | 62 | 78.15 |
| 09/11/2026 10:41 | 110 | 78.15 |
| 09/11/2026 10:41 | 19 | 78.15 |
| 09/11/2026 10:41 | 95 | 78.15 |
| 09/11/2026 10:41 | 83 | 78.16 |
| 09/11/2026 10:41 | 48 | 78.16 |
| 09/11/2026 10:41 | 47 | 78.17 |
| 09/11/2026 10:41 | 43 | 78.17 |
| 09/11/2026 10:41 | 2 | 78.19 |
| 09/11/2026 10:41 | 119 | 78.18 |
| 09/11/2026 10:41 | 120 | 78.18 |
| 09/11/2026 10:41 | 58 | 78.19 |
| 09/11/2026 10:41 | 5 | 78.19 |
| 09/11/2026 10:41 | 47 | 78.19 |
| 09/11/2026 10:40 | 174 | 78.20 |
| 09/11/2026 10:40 | 85 | 78.20 |
| 09/11/2026 10:40 | 44 | 78.20 |
| 09/11/2026 10:40 | 149 | 78.20 |
| 09/11/2026 10:40 | 95 | 78.20 |
| 09/11/2026 10:40 | 3 | 78.20 |
| 09/11/2026 10:40 | 11 | 78.20 |
| 09/11/2026 10:40 | 22 | 78.18 |
| 09/11/2026 10:40 | 28 | 78.19 |
| 09/11/2026 10:40 | 5 | 78.19 |
| 09/11/2026 10:40 | 102 | 78.19 |
| 09/11/2026 10:40 | 62 | 78.19 |
| 09/11/2026 10:40 | 100 | 78.19 |
| 09/11/2026 10:40 | 150 | 78.19 |
| 09/11/2026 10:40 | 104 | 78.19 |
| 09/11/2026 10:40 | 110 | 78.19 |
| 09/11/2026 10:40 | 66 | 78.18 |
| 09/11/2026 10:40 | 1 | 78.18 |
| 09/11/2026 10:40 | 3 | 78.18 |
| 09/11/2026 10:40 | 55 | 78.18 |
| 09/11/2026 10:40 | 53 | 78.18 |
| 09/11/2026 10:40 | 38 | 78.19 |
| 09/11/2026 10:40 | 55 | 78.19 |
| 09/11/2026 10:40 | 88 | 78.19 |
| 09/11/2026 10:39 | 110 | 78.20 |
| 09/11/2026 10:39 | 6 | 78.20 |
| 09/11/2026 10:39 | 55 | 78.20 |
| 09/11/2026 10:39 | 88 | 78.20 |
| 09/11/2026 10:39 | 1 | 78.19 |
| 09/11/2026 10:39 | 4 | 78.19 |
| 09/11/2026 10:39 | 19 | 78.19 |
| 09/11/2026 10:39 | 7 | 78.18 |
| 09/11/2026 10:39 | 285 | 78.17 |
| 09/11/2026 10:39 | 217 | 78.17 |
| 09/11/2026 10:39 | 55 | 78.17 |
| 09/11/2026 10:39 | 54 | 78.16 |
| 09/11/2026 10:39 | 110 | 78.16 |
| 09/11/2026 10:39 | 149 | 78.165 |
| 09/11/2026 10:39 | 149 | 78.17 |
| 09/11/2026 10:39 | 189 | 78.18 |
| 09/11/2026 10:39 | 247 | 78.20 |
| 09/11/2026 10:39 | 159 | 78.20 |
| 09/11/2026 10:38 | 26 | 78.20 |
| 09/11/2026 10:38 | 38 | 78.21 |
| 09/11/2026 10:38 | 33 | 78.20 |
| 09/11/2026 10:37 | 149 | 78.22 |
| 09/11/2026 10:37 | 1 | 78.22 |
| 09/11/2026 10:37 | 110 | 78.22 |
| 09/11/2026 10:37 | 13 | 78.22 |
| 09/11/2026 10:37 | 46 | 78.22 |
| 09/11/2026 10:37 | 1 | 78.22 |
| 09/11/2026 10:37 | 7 | 78.19 |
| 09/11/2026 10:37 | 33 | 78.19 |
| 09/11/2026 10:37 | 45 | 78.19 |
| 09/11/2026 10:37 | 54 | 78.19 |
| 09/11/2026 10:36 | 20 | 78.19 |
| 09/11/2026 10:36 | 9 | 78.20 |
| 09/11/2026 10:36 | 74 | 78.20 |
| 09/11/2026 10:36 | 36 | 78.20 |
| 09/11/2026 10:36 | 110 | 78.20 |
| 09/11/2026 10:36 | 99 | 78.20 |
| 09/11/2026 10:36 | 4 | 78.22 |
| 09/11/2026 10:36 | 38 | 78.22 |
| 09/11/2026 10:36 | 17 | 78.22 |
| 09/11/2026 10:36 | 110 | 78.22 |
| 09/11/2026 10:36 | 4 | 78.21 |
| 09/11/2026 10:36 | 55 | 78.21 |
| 09/11/2026 10:35 | 149 | 78.205 |
| 09/11/2026 10:35 | 265 | 78.21 |
| 09/11/2026 10:35 | 119 | 78.21 |
| 09/11/2026 10:35 | 8 | 78.21 |
| 09/11/2026 10:35 | 102 | 78.21 |
| 09/11/2026 10:35 | 47 | 78.22 |
| 09/11/2026 10:35 | 2 | 78.22 |
| 09/11/2026 10:35 | 131 | 78.22 |
| 09/11/2026 10:35 | 26 | 78.22 |
| 09/11/2026 10:35 | 6 | 78.23 |
| 09/11/2026 10:35 | 60 | 78.23 |
| 09/11/2026 10:35 | 4 | 78.23 |
| 09/11/2026 10:35 | 11 | 78.23 |
| 09/11/2026 10:35 | 129 | 78.22 |
| 09/11/2026 10:35 | 110 | 78.23 |
| 09/11/2026 10:35 | 47 | 78.21 |
| 09/11/2026 10:35 | 149 | 78.21 |
| 09/11/2026 10:35 | 6 | 78.20 |
| 09/11/2026 10:35 | 149 | 78.20 |
| 09/11/2026 10:35 | 6 | 78.20 |
| 09/11/2026 10:35 | 121 | 78.20 |
| 09/11/2026 10:35 | 22 | 78.20 |
| 09/11/2026 10:35 | 151 | 78.20 |
| 09/11/2026 10:35 | 110 | 78.18 |
| 09/11/2026 10:35 | 149 | 78.18 |
| 09/11/2026 10:35 | 50 | 78.18 |
| 09/11/2026 10:35 | 149 | 78.18 |
| 09/11/2026 10:35 | 149 | 78.17 |
| 09/11/2026 10:34 | 1 | 78.16 |
| 09/11/2026 10:34 | 149 | 78.15 |
| 09/11/2026 10:34 | 39 | 78.15 |
| 09/11/2026 10:34 | 110 | 78.15 |
| 09/11/2026 10:34 | 99 | 78.15 |
| 09/11/2026 10:34 | 44 | 78.15 |
| 09/11/2026 10:34 | 104 | 78.15 |
| 09/11/2026 10:34 | 78 | 78.15 |
| 09/11/2026 10:34 | 149 | 78.15 |
| 09/11/2026 10:34 | 79 | 78.14 |
| 09/11/2026 10:34 | 43 | 78.14 |
| 09/11/2026 10:34 | 55 | 78.14 |
| 09/11/2026 10:34 | 149 | 78.15 |
| 09/11/2026 10:34 | 92 | 78.14 |
| 09/11/2026 10:34 | 57 | 78.14 |
| 09/11/2026 10:34 | 5 | 78.14 |
| 09/11/2026 10:34 | 33 | 78.14 |
| 09/11/2026 10:34 | 99 | 78.14 |
| 09/11/2026 10:34 | 34 | 78.15 |
| 09/11/2026 10:34 | 82 | 78.15 |
| 09/11/2026 10:33 | 6 | 78.15 |
| 09/11/2026 10:33 | 149 | 78.14 |
| 09/11/2026 10:33 | 6 | 78.14 |
| 09/11/2026 10:33 | 4 | 78.15 |
| 09/11/2026 10:33 | 59 | 78.15 |
| 09/11/2026 10:33 | 40 | 78.15 |
| 09/11/2026 10:33 | 11 | 78.15 |
| 09/11/2026 10:33 | 2 | 78.16 |
| 09/11/2026 10:33 | 6 | 78.16 |
| 09/11/2026 10:33 | 200 | 78.17 |
| 09/11/2026 10:33 | 101 | 78.16 |
| 09/11/2026 10:33 | 6 | 78.16 |
| 09/11/2026 10:33 | 122 | 78.16 |
| 09/11/2026 10:33 | 55 | 78.16 |
| 09/11/2026 10:33 | 149 | 78.15 |
| 09/11/2026 10:32 | 149 | 78.14 |
| 09/11/2026 10:32 | 94 | 78.13 |
| 09/11/2026 10:32 | 108 | 78.11 |
| 09/11/2026 10:32 | 191 | 78.11 |
| 09/11/2026 10:32 | 99 | 78.11 |
| 09/11/2026 10:32 | 314 | 78.11 |
| 09/11/2026 10:32 | 61 | 78.11 |
| 09/11/2026 10:32 | 125 | 78.11 |
| 09/11/2026 10:32 | 265 | 78.11 |
| 09/11/2026 10:32 | 110 | 78.11 |
| 09/11/2026 10:32 | 125 | 78.11 |
| 09/11/2026 10:32 | 375 | 78.11 |
| 09/11/2026 10:32 | 125 | 78.11 |
| 09/11/2026 10:32 | 237 | 78.11 |
| 09/11/2026 10:32 | 138 | 78.11 |
| 09/11/2026 10:32 | 4 | 78.11 |
| 09/11/2026 10:32 | 2 | 78.11 |
| 09/11/2026 10:32 | 119 | 78.11 |
| 09/11/2026 10:32 | 229 | 78.11 |
| 09/11/2026 10:32 | 35 | 78.11 |
| 09/11/2026 10:32 | 87 | 78.11 |
| 09/11/2026 10:32 | 149 | 78.11 |
| 09/11/2026 10:32 | 128 | 78.11 |
| 09/11/2026 10:32 | 230 | 78.11 |
| 09/11/2026 10:32 | 42 | 78.11 |
| 09/11/2026 10:32 | 77 | 78.11 |
| 09/11/2026 10:32 | 23 | 78.11 |
| 09/11/2026 10:32 | 126 | 78.11 |
| 09/11/2026 10:32 | 55 | 78.11 |
| 09/11/2026 10:32 | 60 | 78.11 |
| 09/11/2026 10:32 | 149 | 78.11 |
| 09/11/2026 10:32 | 110 | 78.11 |
| 09/11/2026 10:32 | 115 | 78.11 |
| 09/11/2026 10:32 | 149 | 78.11 |
| 09/11/2026 10:32 | 10 | 78.11 |
| 09/11/2026 10:32 | 77 | 78.11 |
| 09/11/2026 10:32 | 149 | 78.11 |
| 09/11/2026 10:32 | 226 | 78.11 |
| 09/11/2026 10:32 | 149 | 78.11 |
| 09/11/2026 10:32 | 4 | 78.11 |
| 09/11/2026 10:32 | 11 | 78.11 |
| 09/11/2026 10:32 | 110 | 78.11 |
| 09/11/2026 10:32 | 90 | 78.11 |
| 09/11/2026 10:32 | 102 | 78.11 |
| 09/11/2026 10:32 | 72 | 78.11 |
| 09/11/2026 10:32 | 87 | 78.11 |
| 09/11/2026 10:32 | 149 | 78.11 |
| 09/11/2026 10:32 | 149 | 78.11 |
| 09/11/2026 10:32 | 6 | 78.11 |
| 09/11/2026 10:32 | 62 | 78.11 |
| 09/11/2026 10:32 | 71 | 78.11 |
| 09/11/2026 10:32 | 114 | 78.11 |
| 09/11/2026 10:32 | 75 | 78.11 |
| 09/11/2026 10:32 | 23 | 78.11 |
| 09/11/2026 10:32 | 87 | 78.11 |
| 09/11/2026 10:32 | 149 | 78.11 |
| 09/11/2026 10:32 | 149 | 78.12 |
| 09/11/2026 10:32 | 114 | 78.12 |
| 09/11/2026 10:32 | 1 | 78.12 |
| 09/11/2026 10:32 | 1 | 78.13 |
| 09/11/2026 10:32 | 67 | 78.13 |
| 09/11/2026 10:32 | 134 | 78.13 |
| 09/11/2026 10:32 | 50 | 78.14 |
| 09/11/2026 10:32 | 149 | 78.14 |
| 09/11/2026 10:32 | 4 | 78.14 |
| 09/11/2026 10:32 | 121 | 78.14 |
| 09/11/2026 10:32 | 110 | 78.14 |
| 09/11/2026 10:32 | 116 | 78.14 |
| 09/11/2026 10:32 | 24 | 78.14 |
| 09/11/2026 10:32 | 125 | 78.14 |
| 09/11/2026 10:32 | 174 | 78.14 |
| 09/11/2026 10:32 | 3 | 78.14 |
| 09/11/2026 10:32 | 55 | 78.14 |
| 09/11/2026 10:32 | 116 | 78.14 |
| 09/11/2026 10:32 | 149 | 78.14 |
| 09/11/2026 10:32 | 3 | 78.14 |
| 09/11/2026 10:32 | 78 | 78.14 |
| 09/11/2026 10:32 | 95 | 78.14 |
| 09/11/2026 10:32 | 76 | 78.13 |
| 09/11/2026 10:32 | 110 | 78.11 |
| 09/11/2026 10:32 | 33 | 78.11 |
| 09/11/2026 10:32 | 149 | 78.105 |
| 09/11/2026 10:32 | 39 | 78.10 |
| 09/11/2026 10:32 | 110 | 78.10 |
| 09/11/2026 10:32 | 110 | 78.10 |
| 09/11/2026 10:32 | 193 | 78.10 |
| 09/11/2026 10:32 | 97 | 78.10 |
| 09/11/2026 10:32 | 102 | 78.11 |
| 09/11/2026 10:32 | 149 | 78.115 |
| 09/11/2026 10:32 | 149 | 78.115 |
| 09/11/2026 10:32 | 1 | 78.12 |
| 09/11/2026 10:32 | 149 | 78.12 |
| 09/11/2026 10:32 | 33 | 78.12 |
| 09/11/2026 10:32 | 33 | 78.12 |
| 09/11/2026 10:32 | 74 | 78.14 |
| 09/11/2026 10:32 | 59 | 78.13 |
| 09/11/2026 10:32 | 48 | 78.13 |
| 09/11/2026 10:32 | 51 | 78.13 |
| 09/11/2026 10:31 | 110 | 78.14 |
| 09/11/2026 10:31 | 25 | 78.14 |
| 09/11/2026 10:31 | 4 | 78.15 |
| 09/11/2026 10:31 | 16 | 78.15 |
| 09/11/2026 10:31 | 5 | 78.14 |
| 09/11/2026 10:31 | 26 | 78.14 |
| 09/11/2026 10:31 | 51 | 78.14 |
| 09/11/2026 10:31 | 61 | 78.14 |
| 09/11/2026 10:31 | 500 | 78.14 |
| 09/11/2026 10:31 | 275 | 78.14 |
| 09/11/2026 10:31 | 73 | 78.14 |
| 09/11/2026 10:31 | 4 | 78.14 |
| 09/11/2026 10:31 | 99 | 78.15 |
| 09/11/2026 10:31 | 44 | 78.15 |
| 09/11/2026 10:31 | 8 | 78.16 |
| 09/11/2026 10:31 | 77 | 78.16 |
| 09/11/2026 10:31 | 149 | 78.14 |
| 09/11/2026 10:31 | 95 | 78.14 |
| 09/11/2026 10:31 | 57 | 78.15 |
| 09/11/2026 10:31 | 3 | 78.15 |
| 09/11/2026 10:30 | 29 | 78.16 |
| 09/11/2026 10:30 | 9 | 78.17 |
| 09/11/2026 10:30 | 44 | 78.17 |
| 09/11/2026 10:30 | 30 | 78.18 |
| 09/11/2026 10:30 | 99 | 78.18 |
| 09/11/2026 10:30 | 9 | 78.18 |
| 09/11/2026 10:30 | 66 | 78.18 |
| 09/11/2026 10:30 | 99 | 78.18 |
| 09/11/2026 10:30 | 7 | 78.19 |
| 09/11/2026 10:30 | 77 | 78.19 |
| 09/11/2026 10:30 | 99 | 78.19 |
| 09/11/2026 10:30 | 6 | 78.19 |
| 09/11/2026 10:30 | 44 | 78.19 |
| 09/11/2026 10:30 | 149 | 78.20 |
| 09/11/2026 10:30 | 7 | 78.21 |
| 09/11/2026 10:30 | 33 | 78.21 |
| 09/11/2026 10:30 | 149 | 78.21 |
| 09/11/2026 10:30 | 2 | 78.21 |
| 09/11/2026 10:30 | 55 | 78.21 |
| 09/11/2026 10:30 | 173 | 78.23 |
| 09/11/2026 10:30 | 54 | 78.23 |
| 09/11/2026 10:30 | 34 | 78.25 |
| 09/11/2026 10:30 | 88 | 78.25 |
| 09/11/2026 10:30 | 61 | 78.25 |
| 09/11/2026 10:30 | 1 | 78.25 |
| 09/11/2026 10:30 | 106 | 78.26 |
| 09/11/2026 10:30 | 7 | 78.26 |
| 09/11/2026 10:30 | 10 | 78.27 |
| 09/11/2026 10:30 | 39 | 78.27 |
| 09/11/2026 10:30 | 5 | 78.27 |
| 09/11/2026 10:30 | 21 | 78.27 |
| 09/11/2026 10:30 | 149 | 78.26 |
| 09/11/2026 10:30 | 98 | 78.26 |
| 09/11/2026 10:30 | 1 | 78.26 |
| 09/11/2026 10:30 | 19 | 78.26 |
| 09/11/2026 10:30 | 143 | 78.26 |
| 09/11/2026 10:30 | 110 | 78.26 |
| 09/11/2026 10:30 | 64 | 78.25 |
| 09/11/2026 10:30 | 39 | 78.24 |
| 09/11/2026 10:30 | 110 | 78.24 |
| 09/11/2026 10:29 | 47 | 78.22 |
| 09/11/2026 10:29 | 276 | 78.22 |
| 09/11/2026 10:29 | 161 | 78.23 |
| 09/11/2026 10:29 | 149 | 78.23 |
| 09/11/2026 10:29 | 267 | 78.23 |
| 09/11/2026 10:29 | 337 | 78.24 |
| 09/11/2026 10:29 | 55 | 78.24 |
| 09/11/2026 10:29 | 83 | 78.25 |
| 09/11/2026 10:29 | 82 | 78.26 |
| 09/11/2026 10:29 | 43 | 78.26 |
| 09/11/2026 10:29 | 21 | 78.26 |
| 09/11/2026 10:29 | 20 | 78.26 |
| 09/11/2026 10:29 | 149 | 78.27 |
| 09/11/2026 10:29 | 105 | 78.27 |
| 09/11/2026 10:29 | 8 | 78.26 |
| 09/11/2026 10:29 | 6 | 78.27 |
| 09/11/2026 10:29 | 77 | 78.27 |
| 09/11/2026 10:29 | 121 | 78.27 |
| 09/11/2026 10:29 | 149 | 78.28 |
| 09/11/2026 10:29 | 47 | 78.27 |
| 09/11/2026 10:29 | 40 | 78.26 |
| 09/11/2026 10:29 | 2 | 78.27 |
| 09/11/2026 10:29 | 149 | 78.27 |
| 09/11/2026 10:28 | 99 | 78.26 |
| 09/11/2026 10:28 | 6 | 78.27 |
| 09/11/2026 10:28 | 11 | 78.27 |
| 09/11/2026 10:28 | 63 | 78.27 |
| 09/11/2026 10:28 | 58 | 78.27 |
| 09/11/2026 10:28 | 149 | 78.27 |
| 09/11/2026 10:28 | 149 | 78.25 |
| 09/11/2026 10:28 | 342 | 78.25 |
| 09/11/2026 10:28 | 64 | 78.25 |
| 09/11/2026 10:28 | 110 | 78.24 |
| 09/11/2026 10:28 | 179 | 78.24 |
| 09/11/2026 10:28 | 169 | 78.24 |
| 09/11/2026 10:28 | 149 | 78.24 |
| 09/11/2026 10:28 | 169 | 78.24 |
| 09/11/2026 10:28 | 4 | 78.22 |
| 09/11/2026 10:28 | 55 | 78.22 |
| 09/11/2026 10:28 | 149 | 78.22 |
| 09/11/2026 10:28 | 29 | 78.23 |
| 09/11/2026 10:27 | 149 | 78.22 |
| 09/11/2026 10:27 | 206 | 78.23 |
| 09/11/2026 10:27 | 161 | 78.23 |
| 09/11/2026 10:27 | 149 | 78.23 |
| 09/11/2026 10:27 | 128 | 78.24 |
| 09/11/2026 10:27 | 54 | 78.25 |
| 09/11/2026 10:27 | 161 | 78.25 |
| 09/11/2026 10:27 | 149 | 78.25 |
| 09/11/2026 10:27 | 110 | 78.26 |
| 09/11/2026 10:27 | 110 | 78.24 |
| 09/11/2026 10:27 | 8 | 78.23 |
| 09/11/2026 10:27 | 149 | 78.23 |
| 09/11/2026 10:27 | 179 | 78.24 |
| 09/11/2026 10:27 | 169 | 78.24 |
| 09/11/2026 10:27 | 149 | 78.24 |
| 09/11/2026 10:27 | 20 | 78.24 |
| 09/11/2026 10:26 | 1 | 78.22 |
| 09/11/2026 10:26 | 55 | 78.22 |
| 09/11/2026 10:26 | 104 | 78.20 |
| 09/11/2026 10:26 | 51 | 78.20 |
| 09/11/2026 10:26 | 24 | 78.20 |
| 09/11/2026 10:26 | 50 | 78.20 |
| 09/11/2026 10:26 | 99 | 78.20 |
| 09/11/2026 10:26 | 99 | 78.20 |
| 09/11/2026 10:26 | 78 | 78.19 |
| 09/11/2026 10:26 | 110 | 78.19 |
| 09/11/2026 10:26 | 149 | 78.18 |
| 09/11/2026 10:25 | 50 | 78.19 |
| 09/11/2026 10:25 | 170 | 78.17 |
| 09/11/2026 10:25 | 99 | 78.17 |
| 09/11/2026 10:25 | 22 | 78.17 |
| 09/11/2026 10:25 | 110 | 78.17 |
| 09/11/2026 10:25 | 99 | 78.17 |
| 09/11/2026 10:25 | 40 | 78.17 |
| 09/11/2026 10:25 | 110 | 78.17 |
| 09/11/2026 10:25 | 23 | 78.18 |
| 09/11/2026 10:25 | 82 | 78.18 |
| 09/11/2026 10:25 | 44 | 78.18 |
| 09/11/2026 10:25 | 82 | 78.17 |
| 09/11/2026 10:25 | 44 | 78.14 |
| 09/11/2026 10:25 | 99 | 78.14 |
| 09/11/2026 10:25 | 2 | 78.14 |
| 09/11/2026 10:25 | 33 | 78.14 |
| 09/11/2026 10:25 | 9 | 78.15 |
| 09/11/2026 10:25 | 77 | 78.15 |
| 09/11/2026 10:25 | 147 | 78.16 |
| 09/11/2026 10:25 | 33 | 78.16 |
| 09/11/2026 10:25 | 110 | 78.16 |
| 09/11/2026 10:25 | 116 | 78.16 |
| 09/11/2026 10:25 | 110 | 78.16 |
| 09/11/2026 10:25 | 101 | 78.15 |
| 09/11/2026 10:25 | 104 | 78.14 |
| 09/11/2026 10:25 | 50 | 78.14 |
| 09/11/2026 10:25 | 99 | 78.14 |
| 09/11/2026 10:25 | 50 | 78.13 |
| 09/11/2026 10:25 | 99 | 78.13 |
| 09/11/2026 10:25 | 564 | 78.16 |
| 09/11/2026 10:25 | 368 | 78.16 |
| 09/11/2026 10:24 | 97 | 78.17 |
| 09/11/2026 10:24 | 149 | 78.17 |
| 09/11/2026 10:24 | 2 | 78.17 |
| 09/11/2026 10:24 | 55 | 78.14 |
| 09/11/2026 10:24 | 149 | 78.14 |
| 09/11/2026 10:24 | 110 | 78.14 |
| 09/11/2026 10:24 | 97 | 78.13 |
| 09/11/2026 10:24 | 110 | 78.13 |
| 09/11/2026 10:24 | 149 | 78.13 |
| 09/11/2026 10:24 | 149 | 78.14 |
| 09/11/2026 10:24 | 44 | 78.16 |
| 09/11/2026 10:24 | 99 | 78.16 |
| 09/11/2026 10:24 | 6 | 78.15 |
| 09/11/2026 10:24 | 44 | 78.15 |
| 09/11/2026 10:24 | 99 | 78.15 |
| 09/11/2026 10:24 | 81 | 78.14 |
| 09/11/2026 10:24 | 149 | 78.14 |
| 09/11/2026 10:24 | 88 | 78.13 |
| 09/11/2026 10:24 | 107 | 78.13 |
| 09/11/2026 10:24 | 107 | 78.13 |
| 09/11/2026 10:24 | 60 | 78.13 |
| 09/11/2026 10:24 | 39 | 78.13 |
| 09/11/2026 10:24 | 110 | 78.13 |
| 09/11/2026 10:24 | 149 | 78.14 |
| 09/11/2026 10:24 | 110 | 78.14 |
| 09/11/2026 10:24 | 92 | 78.13 |
| 09/11/2026 10:24 | 149 | 78.13 |
| 09/11/2026 10:24 | 78 | 78.13 |
| 09/11/2026 10:24 | 99 | 78.13 |
| 09/11/2026 10:24 | 795 | 78.15 |
| 09/11/2026 10:24 | 99 | 78.15 |
| 09/11/2026 10:24 | 180 | 78.15 |
| 09/11/2026 10:24 | 110 | 78.15 |
| 09/11/2026 10:24 | 149 | 78.15 |
| 09/11/2026 10:24 | 62 | 78.14 |
| 09/11/2026 10:24 | 110 | 78.14 |
| 09/11/2026 10:24 | 149 | 78.14 |
| 09/11/2026 10:24 | 44 | 78.13 |
| 09/11/2026 10:24 | 99 | 78.13 |
| 09/11/2026 10:24 | 12 | 78.13 |
| 09/11/2026 10:24 | 96 | 78.13 |
| 09/11/2026 10:24 | 21 | 78.13 |
| 09/11/2026 10:24 | 97 | 78.13 |
| 09/11/2026 10:24 | 88 | 78.12 |
| 09/11/2026 10:24 | 129 | 78.12 |
| 09/11/2026 10:24 | 29 | 78.10 |
| 09/11/2026 10:24 | 33 | 78.10 |
| 09/11/2026 10:24 | 149 | 78.09 |
| 09/11/2026 10:24 | 9 | 78.10 |
| 09/11/2026 10:24 | 33 | 78.10 |
| 09/11/2026 10:24 | 106 | 78.11 |
| 09/11/2026 10:24 | 149 | 78.11 |
| 09/11/2026 10:24 | 109 | 78.11 |
| 09/11/2026 10:24 | 11 | 78.12 |
| 09/11/2026 10:24 | 149 | 78.11 |
| 09/11/2026 10:24 | 9 | 78.10 |
| 09/11/2026 10:24 | 149 | 78.10 |
| 09/11/2026 10:24 | 149 | 78.11 |
| 09/11/2026 10:24 | 6 | 78.11 |
| 09/11/2026 10:24 | 44 | 78.11 |
| 09/11/2026 10:24 | 99 | 78.11 |
| 09/11/2026 10:24 | 119 | 78.11 |
| 09/11/2026 10:24 | 3 | 78.11 |
| 09/11/2026 10:24 | 99 | 78.11 |
| 09/11/2026 10:24 | 55 | 78.11 |
| 09/11/2026 10:24 | 72 | 78.12 |
| 09/11/2026 10:24 | 74 | 78.11 |
| 09/11/2026 10:24 | 110 | 78.11 |
| 09/11/2026 10:24 | 99 | 78.10 |
| 09/11/2026 10:24 | 99 | 78.09 |
| 09/11/2026 10:24 | 149 | 78.09 |
| 09/11/2026 10:24 | 106 | 78.09 |
| 09/11/2026 10:24 | 149 | 78.09 |
| 09/11/2026 10:24 | 96 | 78.10 |
| 09/11/2026 10:24 | 78 | 78.10 |
| 09/11/2026 10:24 | 81 | 78.10 |
| 09/11/2026 10:24 | 149 | 78.10 |
| 09/11/2026 10:24 | 89 | 78.09 |
| 09/11/2026 10:24 | 60 | 78.09 |
| 09/11/2026 10:24 | 79 | 78.09 |
| 09/11/2026 10:24 | 149 | 78.09 |
| 09/11/2026 10:24 | 110 | 78.08 |
| 09/11/2026 10:24 | 65 | 78.08 |
| 09/11/2026 10:24 | 149 | 78.08 |
| 09/11/2026 10:24 | 46 | 78.08 |
| 09/11/2026 10:24 | 74 | 78.07 |
| 09/11/2026 10:24 | 40 | 78.06 |
| 09/11/2026 10:24 | 112 | 78.06 |
| 09/11/2026 10:24 | 191 | 78.06 |
| 09/11/2026 10:24 | 149 | 78.06 |
| 09/11/2026 10:24 | 101 | 78.06 |
| 09/11/2026 10:24 | 87 | 78.06 |
| 09/11/2026 10:24 | 182 | 78.06 |
| 09/11/2026 10:24 | 110 | 78.06 |
| 09/11/2026 10:24 | 95 | 78.08 |
| 09/11/2026 10:24 | 155 | 78.08 |
| 09/11/2026 10:24 | 100 | 78.08 |
| 09/11/2026 10:24 | 18 | 78.08 |
| 09/11/2026 10:24 | 149 | 78.08 |
| 09/11/2026 10:24 | 72 | 78.07 |
| 09/11/2026 10:24 | 149 | 78.07 |
| 09/11/2026 10:24 | 100 | 78.07 |
| 09/11/2026 10:24 | 110 | 78.10 |
| 09/11/2026 10:24 | 98 | 78.10 |
| 09/11/2026 10:24 | 72 | 78.10 |
| 09/11/2026 10:24 | 72 | 78.09 |
| 09/11/2026 10:24 | 110 | 78.09 |
| 09/11/2026 10:24 | 99 | 78.09 |
| 09/11/2026 10:24 | 82 | 78.095 |
| 09/11/2026 10:24 | 113 | 78.09 |
| 09/11/2026 10:24 | 36 | 78.09 |
| 09/11/2026 10:24 | 61 | 78.08 |
| 09/11/2026 10:24 | 88 | 78.08 |
| 09/11/2026 10:24 | 149 | 78.08 |
| 09/11/2026 10:24 | 149 | 78.08 |
| 09/11/2026 10:24 | 149 | 78.09 |
| 09/11/2026 10:24 | 62 | 78.09 |
| 09/11/2026 10:24 | 110 | 78.09 |
| 09/11/2026 10:24 | 1 | 78.08 |
| 09/11/2026 10:24 | 110 | 78.09 |
| 09/11/2026 10:24 | 149 | 78.09 |
| 09/11/2026 10:24 | 1 | 78.09 |
| 09/11/2026 10:24 | 11 | 78.09 |
| 09/11/2026 10:24 | 138 | 78.09 |
| 09/11/2026 10:24 | 149 | 78.09 |
| 09/11/2026 10:24 | 149 | 78.09 |
| 09/11/2026 10:24 | 145 | 78.09 |
| 09/11/2026 10:24 | 4 | 78.095 |
| 09/11/2026 10:24 | 149 | 78.10 |
| 09/11/2026 10:24 | 110 | 78.10 |
| 09/11/2026 10:24 | 95 | 78.12 |
| 09/11/2026 10:24 | 54 | 78.12 |
| 09/11/2026 10:24 | 62 | 78.14 |
| 09/11/2026 10:24 | 10 | 78.15 |
| 09/11/2026 10:24 | 11 | 78.15 |
| 09/11/2026 10:24 | 5 | 78.16 |
| 09/11/2026 10:24 | 88 | 78.16 |
| 09/11/2026 10:24 | 11 | 78.16 |
| 09/11/2026 10:24 | 149 | 78.16 |
| 09/11/2026 10:24 | 50 | 78.17 |
| 09/11/2026 10:24 | 149 | 78.17 |
| 09/11/2026 10:24 | 7 | 78.17 |
| 09/11/2026 10:24 | 66 | 78.17 |
| 09/11/2026 10:24 | 2 | 78.16 |
| 09/11/2026 10:24 | 66 | 78.16 |
| 09/11/2026 10:24 | 6 | 78.16 |
| 09/11/2026 10:24 | 44 | 78.16 |
| 09/11/2026 10:24 | 99 | 78.16 |
| 09/11/2026 10:24 | 99 | 78.15 |
| 09/11/2026 10:24 | 33 | 78.15 |
| 09/11/2026 10:24 | 102 | 78.15 |
| 09/11/2026 10:24 | 6 | 78.15 |
| 09/11/2026 10:24 | 44 | 78.15 |
| 09/11/2026 10:24 | 99 | 78.15 |
| 09/11/2026 10:24 | 145 | 78.15 |
| 09/11/2026 10:24 | 1 | 78.15 |
| 09/11/2026 10:24 | 149 | 78.17 |
| 09/11/2026 10:24 | 6 | 78.17 |
| 09/11/2026 10:24 | 99 | 78.17 |
| 09/11/2026 10:24 | 44 | 78.17 |
| 09/11/2026 10:24 | 99 | 78.17 |
| 09/11/2026 10:24 | 42 | 78.17 |
| 09/11/2026 10:24 | 101 | 78.17 |
| 09/11/2026 10:24 | 4 | 78.19 |
| 09/11/2026 10:24 | 55 | 78.19 |
| 09/11/2026 10:24 | 68 | 78.18 |
| 09/11/2026 10:24 | 149 | 78.18 |
| 09/11/2026 10:24 | 99 | 78.17 |
| 09/11/2026 10:24 | 44 | 78.17 |
| 09/11/2026 10:24 | 44 | 78.18 |
| 09/11/2026 10:24 | 99 | 78.18 |
| 09/11/2026 10:24 | 99 | 78.17 |
| 09/11/2026 10:24 | 44 | 78.17 |
| 09/11/2026 10:24 | 6 | 78.17 |
| 09/11/2026 10:24 | 99 | 78.17 |
| 09/11/2026 10:24 | 44 | 78.17 |
| 09/11/2026 10:24 | 99 | 78.17 |
| 09/11/2026 10:24 | 101 | 78.17 |
| 09/11/2026 10:24 | 149 | 78.17 |
| 09/11/2026 10:24 | 70 | 78.18 |
| 09/11/2026 10:24 | 25 | 78.18 |
| 09/11/2026 10:24 | 74 | 78.18 |
| 09/11/2026 10:24 | 10 | 78.19 |
| 09/11/2026 10:24 | 22 | 78.19 |
| 09/11/2026 10:24 | 99 | 78.19 |
| 09/11/2026 10:24 | 50 | 78.19 |
| 09/11/2026 10:24 | 110 | 78.19 |
| 09/11/2026 10:24 | 28 | 78.19 |
| 09/11/2026 10:24 | 19 | 78.19 |
| 09/11/2026 10:24 | 13 | 78.21 |
| 09/11/2026 10:24 | 99 | 78.23 |
| 09/11/2026 10:24 | 44 | 78.23 |
| 09/11/2026 10:24 | 94 | 78.23 |
| 09/11/2026 10:24 | 61 | 78.23 |
| 09/11/2026 10:24 | 99 | 78.23 |
| 09/11/2026 10:24 | 104 | 78.24 |
| 09/11/2026 10:24 | 99 | 78.24 |
| 09/11/2026 10:24 | 44 | 78.24 |
| 09/11/2026 10:24 | 6 | 78.23 |
| 09/11/2026 10:24 | 55 | 78.23 |
| 09/11/2026 10:24 | 99 | 78.23 |
| 09/11/2026 10:24 | 110 | 78.23 |
| 09/11/2026 10:24 | 205 | 78.23 |
| 09/11/2026 10:24 | 42 | 78.23 |
| 09/11/2026 10:24 | 190 | 78.23 |
| 09/11/2026 10:24 | 41 | 78.23 |
| 09/11/2026 10:24 | 95 | 78.23 |
| 09/11/2026 10:24 | 4 | 78.23 |
| 09/11/2026 10:24 | 55 | 78.23 |
| 09/11/2026 10:24 | 110 | 78.22 |
| 09/11/2026 10:24 | 6 | 78.23 |
| 09/11/2026 10:24 | 154 | 78.23 |
| 09/11/2026 10:24 | 55 | 78.22 |
| 09/11/2026 10:24 | 33 | 78.21 |
| 09/11/2026 10:24 | 17 | 78.21 |
| 09/11/2026 10:24 | 157 | 78.21 |
| 09/11/2026 10:24 | 36 | 78.20 |
| 09/11/2026 10:24 | 172 | 78.20 |
| 09/11/2026 10:24 | 154 | 78.19 |
| 09/11/2026 10:24 | 59 | 78.19 |
| 09/11/2026 10:24 | 30 | 78.20 |
| 09/11/2026 10:24 | 3 | 78.20 |
| 09/11/2026 10:24 | 49 | 78.20 |
| 09/11/2026 10:24 | 149 | 78.20 |
| 09/11/2026 10:24 | 102 | 78.19 |
| 09/11/2026 10:24 | 115 | 78.19 |
| 09/11/2026 10:24 | 102 | 78.19 |
| 09/11/2026 10:24 | 112 | 78.19 |
| 09/11/2026 10:24 | 33 | 78.19 |
| 09/11/2026 10:24 | 86 | 78.18 |
| 09/11/2026 10:24 | 103 | 78.19 |
| 09/11/2026 10:24 | 136 | 78.19 |
| 09/11/2026 10:24 | 149 | 78.20 |
| 09/11/2026 10:24 | 39 | 78.20 |
| 09/11/2026 10:24 | 110 | 78.20 |
| 09/11/2026 10:24 | 76 | 78.19 |
| 09/11/2026 10:24 | 33 | 78.19 |
| 09/11/2026 10:24 | 211 | 78.20 |
| 09/11/2026 10:24 | 97 | 78.20 |
| 09/11/2026 10:24 | 149 | 78.20 |
| 09/11/2026 10:24 | 152 | 78.20 |
| 09/11/2026 10:24 | 60 | 78.20 |
| 09/11/2026 10:24 | 60 | 78.20 |
| 09/11/2026 10:24 | 40 | 78.20 |
| 09/11/2026 10:24 | 6 | 78.20 |
| 09/11/2026 10:24 | 143 | 78.20 |
| 09/11/2026 10:24 | 48 | 78.19 |
| 09/11/2026 10:24 | 212 | 78.20 |
| 09/11/2026 10:24 | 212 | 78.20 |
| 09/11/2026 10:24 | 208 | 78.20 |
| 09/11/2026 10:24 | 172 | 78.20 |
| 09/11/2026 10:24 | 100 | 78.20 |
| 09/11/2026 10:24 | 3 | 78.20 |
| 09/11/2026 10:24 | 50 | 78.20 |
| 09/11/2026 10:24 | 99 | 78.20 |
| 09/11/2026 10:24 | 127 | 78.19 |
| 09/11/2026 10:24 | 153 | 78.19 |
| 09/11/2026 10:24 | 94 | 78.19 |
| 09/11/2026 10:24 | 9 | 78.19 |
| 09/11/2026 10:24 | 140 | 78.19 |
| 09/11/2026 10:24 | 106 | 78.18 |
| 09/11/2026 10:24 | 149 | 78.18 |
| 09/11/2026 10:24 | 40 | 78.18 |
| 09/11/2026 10:24 | 105 | 78.17 |
| 09/11/2026 10:24 | 63 | 78.17 |
| 09/11/2026 10:24 | 73 | 78.16 |
| 09/11/2026 10:24 | 165 | 78.16 |
| 09/11/2026 10:24 | 3 | 78.15 |
| 09/11/2026 10:24 | 330 | 78.15 |
| 09/11/2026 10:24 | 149 | 78.15 |
| 09/11/2026 10:24 | 9 | 78.15 |
| 09/11/2026 10:24 | 44 | 78.15 |
| 09/11/2026 10:24 | 153 | 78.14 |
| 09/11/2026 10:24 | 45 | 78.14 |
| 09/11/2026 10:24 | 33 | 78.14 |
| 09/11/2026 10:24 | 6 | 78.13 |
| 09/11/2026 10:24 | 143 | 78.13 |
| 09/11/2026 10:24 | 106 | 78.14 |
| 09/11/2026 10:24 | 102 | 78.14 |
| 09/11/2026 10:24 | 62 | 78.16 |
| 09/11/2026 10:24 | 106 | 78.16 |
| 09/11/2026 10:24 | 62 | 78.17 |
| 09/11/2026 10:24 | 106 | 78.17 |
| 09/11/2026 10:24 | 2 | 78.17 |
| 09/11/2026 10:24 | 48 | 78.17 |
| 09/11/2026 10:24 | 150 | 78.17 |
| 09/11/2026 10:24 | 106 | 78.17 |
| 09/11/2026 10:24 | 154 | 78.17 |
| 09/11/2026 10:24 | 150 | 78.17 |
| 09/11/2026 10:24 | 108 | 78.15 |
| 09/11/2026 10:24 | 95 | 78.15 |
| 09/11/2026 10:24 | 154 | 78.16 |
| 09/11/2026 10:24 | 110 | 78.18 |
| 09/11/2026 10:24 | 37 | 78.19 |
| 09/11/2026 10:24 | 184 | 78.19 |
| 09/11/2026 10:24 | 110 | 78.19 |
| 09/11/2026 10:24 | 145 | 78.19 |
| 09/11/2026 10:24 | 149 | 78.19 |
| 09/11/2026 10:24 | 149 | 78.18 |
| 09/11/2026 10:24 | 159 | 78.18 |
| 09/11/2026 10:24 | 72 | 78.18 |
| 09/11/2026 10:24 | 153 | 78.19 |
| 09/11/2026 10:24 | 77 | 78.18 |
| 09/11/2026 10:24 | 132 | 78.19 |
| 09/11/2026 10:24 | 132 | 78.18 |
| 09/11/2026 10:24 | 19 | 78.18 |
| 09/11/2026 10:24 | 97 | 78.18 |
| 09/11/2026 10:24 | 146 | 78.19 |
| 09/11/2026 10:24 | 44 | 78.20 |
| 09/11/2026 10:24 | 34 | 78.19 |
| 09/11/2026 10:24 | 149 | 78.20 |
| 09/11/2026 10:24 | 33 | 78.19 |
| 09/11/2026 10:24 | 149 | 78.20 |
| 09/11/2026 10:24 | 220 | 78.20 |
| 09/11/2026 10:24 | 6 | 78.20 |
| 09/11/2026 10:24 | 103 | 78.20 |
| 09/11/2026 10:24 | 6 | 78.21 |
| 09/11/2026 10:24 | 115 | 78.22 |
| 09/11/2026 10:24 | 5 | 78.24 |
| 09/11/2026 10:24 | 62 | 78.24 |
| 09/11/2026 10:24 | 62 | 78.24 |
| 09/11/2026 10:24 | 51 | 78.24 |
| 09/11/2026 10:24 | 154 | 78.23 |
| 09/11/2026 10:24 | 121 | 78.23 |
| 09/11/2026 10:24 | 28 | 78.23 |
| 09/11/2026 10:24 | 30 | 78.22 |
| 09/11/2026 10:24 | 62 | 78.22 |
| 09/11/2026 10:24 | 62 | 78.21 |
| 09/11/2026 10:24 | 143 | 78.22 |
| 09/11/2026 10:24 | 48 | 78.21 |
| 09/11/2026 10:24 | 5 | 78.21 |
| 09/11/2026 10:24 | 48 | 78.21 |
| 09/11/2026 10:24 | 29 | 78.23 |
| 09/11/2026 10:24 | 149 | 78.23 |
| 09/11/2026 10:24 | 160 | 78.23 |
| 09/11/2026 10:24 | 151 | 78.23 |
| 09/11/2026 10:24 | 149 | 78.23 |
| 09/11/2026 10:24 | 4 | 78.22 |
| 09/11/2026 10:24 | 110 | 78.22 |
| 09/11/2026 10:24 | 4 | 78.23 |
| 09/11/2026 10:24 | 149 | 78.24 |
| 09/11/2026 10:24 | 121 | 78.23 |
| 09/11/2026 10:24 | 110 | 78.23 |
| 09/11/2026 10:24 | 98 | 78.23 |
| 09/11/2026 10:24 | 71 | 78.23 |
| 09/11/2026 10:24 | 4 | 78.24 |
| 09/11/2026 10:24 | 163 | 78.24 |
| 09/11/2026 10:24 | 158 | 78.24 |
| 09/11/2026 10:24 | 6 | 78.24 |
| 09/11/2026 10:24 | 26 | 78.24 |
| 09/11/2026 10:24 | 48 | 78.24 |
| 09/11/2026 10:24 | 5 | 78.26 |
| 09/11/2026 10:24 | 60 | 78.26 |
| 09/11/2026 10:24 | 6 | 78.26 |
| 09/11/2026 10:24 | 10 | 78.27 |
| 09/11/2026 10:24 | 16 | 78.27 |
| 09/11/2026 10:24 | 143 | 78.28 |
| 09/11/2026 10:24 | 149 | 78.28 |
| 09/11/2026 10:24 | 152 | 78.28 |
| 09/11/2026 10:24 | 149 | 78.27 |
| 09/11/2026 10:24 | 4 | 78.27 |
| 09/11/2026 10:24 | 33 | 78.27 |
| 09/11/2026 10:24 | 66 | 78.27 |
| 09/11/2026 10:24 | 143 | 78.27 |
| 09/11/2026 10:24 | 149 | 78.28 |
| 09/11/2026 10:24 | 98 | 78.28 |
| 09/11/2026 10:24 | 6 | 78.28 |
| 09/11/2026 10:24 | 98 | 78.28 |
| 09/11/2026 10:24 | 43 | 78.28 |
| 09/11/2026 10:24 | 5 | 78.29 |
| 09/11/2026 10:24 | 388 | 78.29 |
| 09/11/2026 10:24 | 23 | 78.29 |
| 09/11/2026 10:24 | 24 | 78.29 |
| 09/11/2026 10:24 | 62 | 78.29 |
| 09/11/2026 10:24 | 58 | 78.30 |
| 09/11/2026 10:24 | 154 | 78.30 |
| 09/11/2026 10:24 | 155 | 78.30 |
| 09/11/2026 10:24 | 147 | 78.30 |
| 09/11/2026 10:24 | 107 | 78.30 |
| 09/11/2026 10:24 | 149 | 78.30 |
| 09/11/2026 10:24 | 38 | 78.29 |
| 09/11/2026 10:24 | 2 | 78.30 |
| 09/11/2026 10:23 | 40 | 78.29 |
| 09/11/2026 10:23 | 9 | 78.29 |
| 09/11/2026 10:23 | 88 | 78.29 |
| 09/11/2026 10:23 | 62 | 78.28 |
| 09/11/2026 10:23 | 4 | 78.28 |
| 09/11/2026 10:23 | 99 | 78.28 |
| 09/11/2026 10:23 | 76 | 78.28 |
| 09/11/2026 10:23 | 1 | 78.28 |
| 09/11/2026 10:23 | 52 | 78.29 |
| 09/11/2026 10:23 | 62 | 78.30 |
| 09/11/2026 10:23 | 8 | 78.30 |
| 09/11/2026 10:23 | 44 | 78.30 |
| 09/11/2026 10:23 | 25 | 78.31 |
| 09/11/2026 10:22 | 113 | 78.30 |
| 09/11/2026 10:22 | 66 | 78.30 |
| 09/11/2026 10:22 | 112 | 78.29 |
| 09/11/2026 10:22 | 3 | 78.29 |
| 09/11/2026 10:22 | 17 | 78.29 |
| 09/11/2026 10:22 | 77 | 78.29 |
| 09/11/2026 10:22 | 110 | 78.29 |
| 09/11/2026 10:22 | 62 | 78.27 |
| 09/11/2026 10:22 | 6 | 78.27 |
| 09/11/2026 10:22 | 166 | 78.27 |
| 09/11/2026 10:22 | 167 | 78.27 |
| 09/11/2026 10:22 | 58 | 78.27 |
| 09/11/2026 10:22 | 57 | 78.27 |
| 09/11/2026 10:22 | 152 | 78.27 |
| 09/11/2026 10:22 | 113 | 78.27 |
| 09/11/2026 10:22 | 149 | 78.27 |
| 09/11/2026 10:22 | 149 | 78.27 |
| 09/11/2026 10:22 | 62 | 78.27 |
| 09/11/2026 10:22 | 99 | 78.27 |
| 09/11/2026 10:22 | 44 | 78.27 |
| 09/11/2026 10:22 | 33 | 78.26 |
| 09/11/2026 10:22 | 123 | 78.26 |
| 09/11/2026 10:22 | 6 | 78.27 |
| 09/11/2026 10:22 | 149 | 78.27 |
| 09/11/2026 10:22 | 32 | 78.28 |
| 09/11/2026 10:22 | 10 | 78.27 |
| 09/11/2026 10:22 | 39 | 78.26 |
| 09/11/2026 10:22 | 62 | 78.26 |
| 09/11/2026 10:22 | 60 | 78.26 |
| 09/11/2026 10:22 | 41 | 78.27 |
| 09/11/2026 10:22 | 6 | 78.27 |
| 09/11/2026 10:22 | 58 | 78.27 |
| 09/11/2026 10:22 | 23 | 78.27 |
| 09/11/2026 10:22 | 26 | 78.27 |
| 09/11/2026 10:22 | 44 | 78.27 |
| 09/11/2026 10:22 | 6 | 78.27 |
| 09/11/2026 10:22 | 62 | 78.28 |
| 09/11/2026 10:22 | 35 | 78.28 |
| 09/11/2026 10:22 | 55 | 78.28 |
| 09/11/2026 10:21 | 38 | 78.27 |
| 09/11/2026 10:21 | 6 | 78.27 |
| 09/11/2026 10:21 | 415 | 78.27 |
| 09/11/2026 10:21 | 50 | 78.27 |
| 09/11/2026 10:21 | 97 | 78.27 |
| 09/11/2026 10:21 | 21 | 78.27 |
| 09/11/2026 10:21 | 68 | 78.27 |
| 09/11/2026 10:21 | 66 | 78.27 |
| 09/11/2026 10:21 | 365 | 78.25 |
| 09/11/2026 10:21 | 97 | 78.25 |
| 09/11/2026 10:21 | 62 | 78.25 |
| 09/11/2026 10:21 | 135 | 78.23 |
| 09/11/2026 10:21 | 80 | 78.24 |
| 09/11/2026 10:21 | 62 | 78.24 |
| 09/11/2026 10:21 | 97 | 78.24 |
| 09/11/2026 10:21 | 99 | 78.24 |
| 09/11/2026 10:21 | 74 | 78.25 |
| 09/11/2026 10:21 | 62 | 78.25 |
| 09/11/2026 10:21 | 104 | 78.25 |
| 09/11/2026 10:21 | 110 | 78.25 |
| 09/11/2026 10:21 | 149 | 78.25 |
| 09/11/2026 10:21 | 38 | 78.25 |
| 09/11/2026 10:21 | 8 | 78.24 |
| 09/11/2026 10:21 | 99 | 78.24 |
| 09/11/2026 10:21 | 1 | 78.24 |
| 09/11/2026 10:21 | 61 | 78.24 |
| 09/11/2026 10:21 | 62 | 78.23 |
| 09/11/2026 10:21 | 99 | 78.23 |
| 09/11/2026 10:21 | 110 | 78.23 |
| 09/11/2026 10:21 | 135 | 78.23 |
| 09/11/2026 10:20 | 65 | 78.22 |
| 09/11/2026 10:20 | 49 | 78.22 |
| 09/11/2026 10:20 | 50 | 78.22 |
| 09/11/2026 10:20 | 14 | 78.23 |
| 09/11/2026 10:20 | 40 | 78.22 |
| 09/11/2026 10:20 | 3 | 78.22 |
| 09/11/2026 10:20 | 62 | 78.22 |
| 09/11/2026 10:20 | 149 | 78.22 |
| 09/11/2026 10:20 | 26 | 78.21 |
| 09/11/2026 10:20 | 33 | 78.21 |
| 09/11/2026 10:20 | 179 | 78.20 |
| 09/11/2026 10:20 | 128 | 78.20 |
| 09/11/2026 10:20 | 98 | 78.20 |
| 09/11/2026 10:20 | 49 | 78.20 |
| 09/11/2026 10:20 | 9 | 78.21 |
| 09/11/2026 10:20 | 33 | 78.21 |
| 09/11/2026 10:20 | 72 | 78.22 |
| 09/11/2026 10:20 | 62 | 78.22 |
| 09/11/2026 10:20 | 61 | 78.22 |
| 09/11/2026 10:20 | 13 | 78.21 |
| 09/11/2026 10:19 | 47 | 78.21 |
| 09/11/2026 10:19 | 1 | 78.21 |
| 09/11/2026 10:19 | 58 | 78.21 |
| 09/11/2026 10:19 | 87 | 78.21 |
| 09/11/2026 10:19 | 62 | 78.21 |
| 09/11/2026 10:19 | 62 | 78.22 |
| 09/11/2026 10:19 | 22 | 78.22 |
| 09/11/2026 10:19 | 110 | 78.22 |
| 09/11/2026 10:19 | 102 | 78.22 |
| 09/11/2026 10:19 | 60 | 78.22 |
| 09/11/2026 10:19 | 39 | 78.22 |
| 09/11/2026 10:19 | 110 | 78.22 |
| 09/11/2026 10:19 | 2 | 78.21 |
| 09/11/2026 10:19 | 62 | 78.21 |
| 09/11/2026 10:19 | 88 | 78.19 |
| 09/11/2026 10:19 | 20 | 78.18 |
| 09/11/2026 10:19 | 59 | 78.18 |
| 09/11/2026 10:19 | 24 | 78.18 |
| 09/11/2026 10:19 | 27 | 78.18 |
| 09/11/2026 10:19 | 154 | 78.18 |
| 09/11/2026 10:19 | 13 | 78.17 |
| 09/11/2026 10:19 | 110 | 78.17 |
| 09/11/2026 10:19 | 25 | 78.17 |
| 09/11/2026 10:19 | 74 | 78.17 |
| 09/11/2026 10:19 | 31 | 78.14 |
| 09/11/2026 10:18 | 10 | 78.13 |
| 09/11/2026 10:18 | 11 | 78.11 |
| 09/11/2026 10:18 | 62 | 78.11 |
| 09/11/2026 10:18 | 149 | 78.11 |
| 09/11/2026 10:18 | 6 | 78.11 |
| 09/11/2026 10:18 | 62 | 78.11 |
| 09/11/2026 10:18 | 80 | 78.11 |
| 09/11/2026 10:18 | 8 | 78.11 |
| 09/11/2026 10:18 | 71 | 78.11 |
| 09/11/2026 10:18 | 18 | 78.11 |
| 09/11/2026 10:18 | 131 | 78.11 |
| 09/11/2026 10:18 | 89 | 78.10 |
| 09/11/2026 10:18 | 60 | 78.10 |
| 09/11/2026 10:18 | 62 | 78.10 |
| 09/11/2026 10:18 | 6 | 78.10 |
| 09/11/2026 10:18 | 53 | 78.11 |
| 09/11/2026 10:18 | 435 | 78.12 |
| 09/11/2026 10:18 | 149 | 78.13 |
| 09/11/2026 10:18 | 88 | 78.13 |
| 09/11/2026 10:18 | 83 | 78.12 |
| 09/11/2026 10:18 | 307 | 78.12 |
| 09/11/2026 10:18 | 25 | 78.12 |
| 09/11/2026 10:18 | 142 | 78.12 |
| 09/11/2026 10:18 | 82 | 78.11 |
| 09/11/2026 10:18 | 71 | 78.11 |
| 09/11/2026 10:18 | 32 | 78.11 |
| 09/11/2026 10:18 | 62 | 78.12 |
| 09/11/2026 10:18 | 378 | 78.13 |
| 09/11/2026 10:18 | 361 | 78.13 |
| 09/11/2026 10:18 | 62 | 78.13 |
| 09/11/2026 10:18 | 62 | 78.14 |
| 09/11/2026 10:18 | 55 | 78.14 |
| 09/11/2026 10:18 | 6 | 78.14 |
| 09/11/2026 10:18 | 68 | 78.14 |
| 09/11/2026 10:18 | 72 | 78.13 |
| 09/11/2026 10:18 | 149 | 78.13 |
| 09/11/2026 10:18 | 110 | 78.13 |
| 09/11/2026 10:18 | 14 | 78.13 |
| 09/11/2026 10:18 | 101 | 78.13 |
| 09/11/2026 10:18 | 11 | 78.13 |
| 09/11/2026 10:18 | 117 | 78.13 |
| 09/11/2026 10:18 | 149 | 78.135 |
| 09/11/2026 10:18 | 15 | 78.14 |
| 09/11/2026 10:18 | 30 | 78.14 |
| 09/11/2026 10:18 | 71 | 78.13 |
| 09/11/2026 10:17 | 62 | 78.13 |
| 09/11/2026 10:17 | 182 | 78.14 |
| 09/11/2026 10:17 | 264 | 78.14 |
| 09/11/2026 10:17 | 45 | 78.14 |
| 09/11/2026 10:17 | 76 | 78.14 |
| 09/11/2026 10:17 | 8 | 78.13 |
| 09/11/2026 10:17 | 110 | 78.13 |
| 09/11/2026 10:17 | 2 | 78.13 |
| 09/11/2026 10:17 | 110 | 78.13 |
| 09/11/2026 10:17 | 16 | 78.13 |
| 09/11/2026 10:17 | 72 | 78.13 |
| 09/11/2026 10:17 | 72 | 78.13 |
| 09/11/2026 10:17 | 154 | 78.12 |
| 09/11/2026 10:17 | 149 | 78.12 |
| 09/11/2026 10:17 | 97 | 78.12 |
| 09/11/2026 10:17 | 72 | 78.13 |
| 09/11/2026 10:17 | 6 | 78.15 |
| 09/11/2026 10:17 | 95 | 78.15 |
| 09/11/2026 10:17 | 78 | 78.15 |
| 09/11/2026 10:17 | 70 | 78.15 |
| 09/11/2026 10:17 | 149 | 78.15 |
| 09/11/2026 10:17 | 154 | 78.15 |
| 09/11/2026 10:17 | 81 | 78.14 |
| 09/11/2026 10:17 | 30 | 78.14 |
| 09/11/2026 10:17 | 28 | 78.15 |
| 09/11/2026 10:17 | 88 | 78.15 |
| 09/11/2026 10:17 | 6 | 78.15 |
| 09/11/2026 10:17 | 110 | 78.15 |
| 09/11/2026 10:17 | 33 | 78.15 |
| 09/11/2026 10:17 | 110 | 78.16 |
| 09/11/2026 10:17 | 80 | 78.16 |
| 09/11/2026 10:17 | 93 | 78.16 |
| 09/11/2026 10:17 | 137 | 78.16 |
| 09/11/2026 10:17 | 149 | 78.16 |
| 09/11/2026 10:17 | 73 | 78.15 |
| 09/11/2026 10:17 | 72 | 78.15 |
| 09/11/2026 10:17 | 12 | 78.15 |
| 09/11/2026 10:17 | 149 | 78.15 |
| 09/11/2026 10:17 | 100 | 78.15 |
| 09/11/2026 10:17 | 170 | 78.15 |
| 09/11/2026 10:17 | 80 | 78.15 |
| 09/11/2026 10:17 | 78 | 78.15 |
| 09/11/2026 10:17 | 99 | 78.15 |
| 09/11/2026 10:17 | 110 | 78.15 |
| 09/11/2026 10:17 | 149 | 78.15 |
| 09/11/2026 10:17 | 93 | 78.14 |
| 09/11/2026 10:17 | 174 | 78.14 |
| 09/11/2026 10:17 | 178 | 78.14 |
| 09/11/2026 10:17 | 32 | 78.14 |
| 09/11/2026 10:17 | 60 | 78.14 |
| 09/11/2026 10:16 | 149 | 78.15 |
| 09/11/2026 10:16 | 78 | 78.15 |
| 09/11/2026 10:16 | 170 | 78.15 |
| 09/11/2026 10:16 | 154 | 78.16 |
| 09/11/2026 10:16 | 121 | 78.16 |
| 09/11/2026 10:16 | 74 | 78.16 |
| 09/11/2026 10:16 | 149 | 78.16 |
| 09/11/2026 10:16 | 10 | 78.16 |
| 09/11/2026 10:16 | 50 | 78.16 |
| 09/11/2026 10:16 | 80 | 78.16 |
| 09/11/2026 10:16 | 149 | 78.16 |
| 09/11/2026 10:16 | 99 | 78.16 |
| 09/11/2026 10:16 | 126 | 78.16 |
| 09/11/2026 10:16 | 151 | 78.16 |
| 09/11/2026 10:16 | 131 | 78.16 |
| 09/11/2026 10:16 | 20 | 78.16 |
| 09/11/2026 10:16 | 89 | 78.16 |
| 09/11/2026 10:16 | 149 | 78.165 |
| 09/11/2026 10:16 | 33 | 78.17 |
| 09/11/2026 10:16 | 157 | 78.17 |
| 09/11/2026 10:16 | 5 | 78.17 |
| 09/11/2026 10:16 | 72 | 78.18 |
| 09/11/2026 10:16 | 115 | 78.18 |
| 09/11/2026 10:16 | 53 | 78.18 |
| 09/11/2026 10:16 | 96 | 78.18 |
| 09/11/2026 10:16 | 99 | 78.18 |
| 09/11/2026 10:16 | 99 | 78.18 |
| 09/11/2026 10:16 | 121 | 78.18 |
| 09/11/2026 10:16 | 30 | 78.18 |
| 09/11/2026 10:16 | 47 | 78.18 |
| 09/11/2026 10:16 | 47 | 78.20 |
| 09/11/2026 10:16 | 149 | 78.20 |
| 09/11/2026 10:16 | 71 | 78.20 |
| 09/11/2026 10:16 | 40 | 78.20 |
| 09/11/2026 10:16 | 1 | 78.19 |
| 09/11/2026 10:16 | 149 | 78.20 |
| 09/11/2026 10:16 | 72 | 78.20 |
| 09/11/2026 10:16 | 149 | 78.20 |
| 09/11/2026 10:16 | 8 | 78.19 |
| 09/11/2026 10:16 | 22 | 78.19 |
| 09/11/2026 10:16 | 29 | 78.19 |
| 09/11/2026 10:16 | 70 | 78.19 |
| 09/11/2026 10:16 | 149 | 78.185 |
| 09/11/2026 10:15 | 8 | 78.19 |
| 09/11/2026 10:15 | 66 | 78.19 |
| 09/11/2026 10:15 | 149 | 78.195 |
| 09/11/2026 10:15 | 79 | 78.20 |
| 09/11/2026 10:15 | 100 | 78.19 |
| 09/11/2026 10:15 | 3 | 78.19 |
| 09/11/2026 10:15 | 59 | 78.19 |
| 09/11/2026 10:15 | 18 | 78.19 |
| 09/11/2026 10:15 | 18 | 78.20 |
| 09/11/2026 10:15 | 90 | 78.20 |
| 09/11/2026 10:15 | 147 | 78.20 |
| 09/11/2026 10:15 | 125 | 78.21 |
| 09/11/2026 10:15 | 71 | 78.21 |
| 09/11/2026 10:15 | 375 | 78.21 |
| 09/11/2026 10:15 | 118 | 78.21 |
| 09/11/2026 10:15 | 53 | 78.21 |
| 09/11/2026 10:15 | 4 | 78.21 |
| 09/11/2026 10:15 | 121 | 78.21 |
| 09/11/2026 10:15 | 67 | 78.21 |
| 09/11/2026 10:15 | 2 | 78.21 |
| 09/11/2026 10:15 | 27 | 78.21 |
| 09/11/2026 10:15 | 181 | 78.21 |
| 09/11/2026 10:15 | 165 | 78.21 |
| 09/11/2026 10:15 | 51 | 78.21 |
| 09/11/2026 10:15 | 74 | 78.21 |
| 09/11/2026 10:15 | 351 | 78.21 |
| 09/11/2026 10:15 | 24 | 78.21 |
| 09/11/2026 10:15 | 125 | 78.21 |
| 09/11/2026 10:15 | 74 | 78.21 |
| 09/11/2026 10:15 | 152 | 78.21 |
| 09/11/2026 10:15 | 149 | 78.21 |
| 09/11/2026 10:15 | 91 | 78.21 |
| 09/11/2026 10:15 | 34 | 78.21 |
| 09/11/2026 10:15 | 65 | 78.21 |
| 09/11/2026 10:15 | 114 | 78.21 |
| 09/11/2026 10:15 | 47 | 78.21 |
| 09/11/2026 10:15 | 149 | 78.22 |
| 09/11/2026 10:15 | 46 | 78.21 |
| 09/11/2026 10:15 | 79 | 78.21 |
| 09/11/2026 10:15 | 70 | 78.21 |
| 09/11/2026 10:15 | 149 | 78.22 |
| 09/11/2026 10:15 | 77 | 78.22 |
| 09/11/2026 10:15 | 149 | 78.22 |
| 09/11/2026 10:15 | 72 | 78.21 |
| 09/11/2026 10:15 | 74 | 78.22 |
| 09/11/2026 10:15 | 135 | 78.22 |
| 09/11/2026 10:15 | 2 | 78.22 |
| 09/11/2026 10:15 | 81 | 78.23 |
| 09/11/2026 10:15 | 110 | 78.23 |
| 09/11/2026 10:15 | 5 | 78.23 |
| 09/11/2026 10:15 | 144 | 78.23 |
| 09/11/2026 10:15 | 149 | 78.23 |
| 09/11/2026 10:15 | 4 | 78.23 |
| 09/11/2026 10:15 | 99 | 78.23 |
| 09/11/2026 10:15 | 99 | 78.23 |
| 09/11/2026 10:15 | 27 | 78.24 |
| 09/11/2026 10:15 | 81 | 78.24 |
| 09/11/2026 10:15 | 129 | 78.25 |
| 09/11/2026 10:15 | 101 | 78.25 |
| 09/11/2026 10:15 | 30 | 78.25 |
| 09/11/2026 10:15 | 149 | 78.26 |
| 09/11/2026 10:15 | 19 | 78.26 |
| 09/11/2026 10:15 | 30 | 78.26 |
| 09/11/2026 10:15 | 9 | 78.26 |
| 09/11/2026 10:15 | 149 | 78.26 |
| 09/11/2026 10:15 | 149 | 78.26 |
| 09/11/2026 10:15 | 225 | 78.26 |
| 09/11/2026 10:15 | 65 | 78.26 |
| 09/11/2026 10:15 | 96 | 78.26 |
| 09/11/2026 10:15 | 137 | 78.26 |
| 09/11/2026 10:15 | 326 | 78.26 |
| 09/11/2026 10:15 | 49 | 78.26 |
| 09/11/2026 10:15 | 125 | 78.26 |
| 09/11/2026 10:15 | 50 | 78.25 |
| 09/11/2026 10:14 | 10 | 78.26 |
| 09/11/2026 10:14 | 44 | 78.25 |
| 09/11/2026 10:14 | 103 | 78.25 |
| 09/11/2026 10:14 | 375 | 78.26 |
| 09/11/2026 10:14 | 55 | 78.26 |
| 09/11/2026 10:14 | 17 | 78.26 |
| 09/11/2026 10:14 | 5 | 78.26 |
| 09/11/2026 10:14 | 3 | 78.26 |
| 09/11/2026 10:14 | 45 | 78.26 |
| 09/11/2026 10:14 | 375 | 78.26 |
| 09/11/2026 10:14 | 125 | 78.26 |
| 09/11/2026 10:14 | 375 | 78.26 |
| 09/11/2026 10:14 | 80 | 78.27 |
| 09/11/2026 10:14 | 125 | 78.26 |
| 09/11/2026 10:14 | 240 | 78.26 |
| 09/11/2026 10:14 | 79 | 78.26 |
| 09/11/2026 10:14 | 80 | 78.26 |
| 09/11/2026 10:14 | 101 | 78.26 |
| 09/11/2026 10:14 | 40 | 78.28 |
| 09/11/2026 10:14 | 80 | 78.28 |
| 09/11/2026 10:14 | 43 | 78.26 |
| 09/11/2026 10:14 | 110 | 78.26 |
| 09/11/2026 10:14 | 148 | 78.26 |
| 09/11/2026 10:14 | 50 | 78.26 |
| 09/11/2026 10:14 | 149 | 78.27 |
| 09/11/2026 10:14 | 16 | 78.26 |
| 09/11/2026 10:14 | 149 | 78.27 |
| 09/11/2026 10:14 | 110 | 78.27 |
| 09/11/2026 10:14 | 100 | 78.27 |
| 09/11/2026 10:14 | 110 | 78.28 |
| 09/11/2026 10:14 | 24 | 78.28 |
| 09/11/2026 10:14 | 125 | 78.28 |
| 09/11/2026 10:14 | 297 | 78.29 |
| 09/11/2026 10:14 | 170 | 78.29 |
| 09/11/2026 10:14 | 149 | 78.29 |
| 09/11/2026 10:14 | 110 | 78.29 |
| 09/11/2026 10:14 | 100 | 78.29 |
| 09/11/2026 10:14 | 97 | 78.29 |
| 09/11/2026 10:14 | 149 | 78.29 |
| 09/11/2026 10:14 | 149 | 78.28 |
| 09/11/2026 10:14 | 143 | 78.28 |
| 09/11/2026 10:14 | 152 | 78.28 |
| 09/11/2026 10:14 | 149 | 78.28 |
| 09/11/2026 10:14 | 95 | 78.28 |
| 09/11/2026 10:14 | 62 | 78.28 |
| 09/11/2026 10:14 | 110 | 78.28 |
| 09/11/2026 10:14 | 150 | 78.27 |
| 09/11/2026 10:14 | 101 | 78.27 |
| 09/11/2026 10:14 | 167 | 78.27 |
| 09/11/2026 10:14 | 99 | 78.27 |
| 09/11/2026 10:14 | 149 | 78.27 |
| 09/11/2026 10:14 | 110 | 78.27 |
| 09/11/2026 10:14 | 62 | 78.27 |
| 09/11/2026 10:14 | 375 | 78.26 |
| 09/11/2026 10:14 | 125 | 78.26 |
| 09/11/2026 10:14 | 84 | 78.26 |
| 09/11/2026 10:14 | 291 | 78.26 |
| 09/11/2026 10:14 | 1 | 78.26 |
| 09/11/2026 10:14 | 101 | 78.26 |
| 09/11/2026 10:14 | 23 | 78.26 |
| 09/11/2026 10:14 | 61 | 78.27 |
| 09/11/2026 10:14 | 208 | 78.26 |
| 09/11/2026 10:14 | 69 | 78.26 |
| 09/11/2026 10:14 | 223 | 78.26 |
| 09/11/2026 10:14 | 306 | 78.26 |
| 09/11/2026 10:14 | 101 | 78.26 |
| 09/11/2026 10:14 | 93 | 78.26 |
| 09/11/2026 10:14 | 4 | 78.26 |
| 09/11/2026 10:14 | 149 | 78.26 |
| 09/11/2026 10:14 | 95 | 78.26 |
| 09/11/2026 10:14 | 149 | 78.26 |
| 09/11/2026 10:14 | 103 | 78.26 |
| 09/11/2026 10:14 | 149 | 78.26 |
| 09/11/2026 10:14 | 47 | 78.25 |
| 09/11/2026 10:14 | 154 | 78.25 |
| 09/11/2026 10:14 | 75 | 78.25 |
| 09/11/2026 10:14 | 110 | 78.25 |
| 09/11/2026 10:14 | 312 | 78.26 |
| 09/11/2026 10:14 | 375 | 78.25 |
| 09/11/2026 10:14 | 125 | 78.25 |
| 09/11/2026 10:14 | 157 | 78.25 |
| 09/11/2026 10:14 | 82 | 78.25 |
| 09/11/2026 10:14 | 136 | 78.25 |
| 09/11/2026 10:14 | 125 | 78.25 |
| 09/11/2026 10:14 | 261 | 78.25 |
| 09/11/2026 10:14 | 5 | 78.25 |
| 09/11/2026 10:14 | 109 | 78.25 |
| 09/11/2026 10:14 | 40 | 78.25 |
| 09/11/2026 10:14 | 85 | 78.25 |
| 09/11/2026 10:14 | 133 | 78.26 |
| 09/11/2026 10:14 | 149 | 78.26 |
| 09/11/2026 10:14 | 351 | 78.25 |
| 09/11/2026 10:14 | 24 | 78.25 |
| 09/11/2026 10:14 | 125 | 78.25 |
| 09/11/2026 10:14 | 99 | 78.26 |
| 09/11/2026 10:14 | 74 | 78.25 |
| 09/11/2026 10:14 | 75 | 78.25 |
| 09/11/2026 10:14 | 149 | 78.25 |
| 09/11/2026 10:14 | 104 | 78.25 |
| 09/11/2026 10:14 | 375 | 78.25 |
| 09/11/2026 10:14 | 125 | 78.25 |
| 09/11/2026 10:14 | 265 | 78.25 |
| 09/11/2026 10:14 | 46 | 78.25 |
| 09/11/2026 10:14 | 103 | 78.25 |
| 09/11/2026 10:14 | 86 | 78.25 |
| 09/11/2026 10:14 | 2 | 78.25 |
| 09/11/2026 10:14 | 149 | 78.25 |
| 09/11/2026 10:14 | 4 | 78.25 |
| 09/11/2026 10:14 | 149 | 78.26 |
| 09/11/2026 10:14 | 101 | 78.25 |
| 09/11/2026 10:14 | 86 | 78.25 |
| 09/11/2026 10:14 | 9 | 78.25 |
| 09/11/2026 10:14 | 103 | 78.25 |
| 09/11/2026 10:14 | 2 | 78.25 |
| 09/11/2026 10:14 | 97 | 78.25 |
| 09/11/2026 10:14 | 149 | 78.25 |
| 09/11/2026 10:14 | 149 | 78.26 |
| 09/11/2026 10:14 | 97 | 78.26 |
| 09/11/2026 10:14 | 149 | 78.26 |
| 09/11/2026 10:14 | 60 | 78.25 |
| 09/11/2026 10:14 | 29 | 78.25 |
| 09/11/2026 10:14 | 29 | 78.25 |
| 09/11/2026 10:14 | 149 | 78.25 |
| 09/11/2026 10:14 | 75 | 78.25 |
| 09/11/2026 10:14 | 113 | 78.25 |
| 09/11/2026 10:14 | 45 | 78.25 |
| 09/11/2026 10:14 | 44 | 78.25 |
| 09/11/2026 10:14 | 14 | 78.25 |
| 09/11/2026 10:14 | 86 | 78.25 |
| 09/11/2026 10:14 | 149 | 78.25 |
| 09/11/2026 10:14 | 58 | 78.25 |
| 09/11/2026 10:14 | 149 | 78.26 |
| 09/11/2026 10:14 | 4 | 78.25 |
| 09/11/2026 10:14 | 2 | 78.25 |
| 09/11/2026 10:14 | 2 | 78.25 |
| 09/11/2026 10:14 | 149 | 78.25 |
| 09/11/2026 10:14 | 110 | 78.25 |
| 09/11/2026 10:14 | 62 | 78.25 |
| 09/11/2026 10:14 | 97 | 78.25 |
| 09/11/2026 10:14 | 74 | 78.25 |
| 09/11/2026 10:14 | 149 | 78.26 |
| 09/11/2026 10:14 | 26 | 78.25 |
| 09/11/2026 10:14 | 148 | 78.25 |
| 09/11/2026 10:14 | 149 | 78.25 |
| 09/11/2026 10:14 | 97 | 78.25 |
| 09/11/2026 10:14 | 6 | 78.25 |
| 09/11/2026 10:14 | 74 | 78.26 |
| 09/11/2026 10:14 | 149 | 78.27 |
| 09/11/2026 10:14 | 123 | 78.27 |
| 09/11/2026 10:14 | 110 | 78.27 |
| 09/11/2026 10:14 | 190 | 78.28 |
| 09/11/2026 10:14 | 63 | 78.28 |
| 09/11/2026 10:14 | 98 | 78.28 |
| 09/11/2026 10:14 | 149 | 78.28 |
| 09/11/2026 10:14 | 375 | 78.28 |
| 09/11/2026 10:14 | 125 | 78.28 |
| 09/11/2026 10:14 | 75 | 78.28 |
| 09/11/2026 10:14 | 24 | 78.28 |
| 09/11/2026 10:14 | 149 | 78.28 |
| 09/11/2026 10:14 | 5 | 78.28 |
| 09/11/2026 10:14 | 98 | 78.28 |
| 09/11/2026 10:14 | 149 | 78.28 |
| 09/11/2026 10:14 | 264 | 78.28 |
| 09/11/2026 10:14 | 37 | 78.28 |
| 09/11/2026 10:14 | 50 | 78.28 |
| 09/11/2026 10:14 | 149 | 78.28 |
| 09/11/2026 10:14 | 375 | 78.28 |
| 09/11/2026 10:14 | 114 | 78.28 |
| 09/11/2026 10:14 | 11 | 78.28 |
| 09/11/2026 10:14 | 1 | 78.28 |
| 09/11/2026 10:14 | 88 | 78.28 |
| 09/11/2026 10:14 | 77 | 78.28 |
| 09/11/2026 10:14 | 121 | 78.28 |
| 09/11/2026 10:14 | 88 | 78.28 |
| 09/11/2026 10:14 | 125 | 78.28 |
| 09/11/2026 10:14 | 309 | 78.28 |
| 09/11/2026 10:14 | 92 | 78.28 |
| 09/11/2026 10:14 | 11 | 78.28 |
| 09/11/2026 10:14 | 88 | 78.28 |
| 09/11/2026 10:14 | 124 | 78.28 |
| 09/11/2026 10:14 | 62 | 78.28 |
| 09/11/2026 10:14 | 36 | 78.28 |
| 09/11/2026 10:14 | 74 | 78.28 |
| 09/11/2026 10:14 | 149 | 78.28 |
| 09/11/2026 10:14 | 55 | 78.28 |
| 09/11/2026 10:14 | 149 | 78.29 |
| 09/11/2026 10:14 | 56 | 78.28 |
| 09/11/2026 10:14 | 43 | 78.28 |
| 09/11/2026 10:14 | 33 | 78.28 |
| 09/11/2026 10:14 | 43 | 78.28 |
| 09/11/2026 10:14 | 149 | 78.28 |
| 09/11/2026 10:14 | 64 | 78.28 |
| 09/11/2026 10:14 | 62 | 78.28 |
| 09/11/2026 10:14 | 46 | 78.28 |
| 09/11/2026 10:14 | 4 | 78.28 |
| 09/11/2026 10:14 | 35 | 78.28 |
| 09/11/2026 10:14 | 148 | 78.28 |
| 09/11/2026 10:14 | 104 | 78.28 |
| 09/11/2026 10:14 | 149 | 78.28 |
| 09/11/2026 10:14 | 64 | 78.28 |
| 09/11/2026 10:14 | 44 | 78.28 |
| 09/11/2026 10:14 | 62 | 78.28 |
| 09/11/2026 10:14 | 94 | 78.28 |
| 09/11/2026 10:14 | 38 | 78.28 |
| 09/11/2026 10:14 | 90 | 78.29 |
| 09/11/2026 10:14 | 110 | 78.29 |
| 09/11/2026 10:14 | 62 | 78.29 |
| 09/11/2026 10:14 | 64 | 78.29 |
| 09/11/2026 10:14 | 85 | 78.29 |
| 09/11/2026 10:14 | 62 | 78.29 |
| 09/11/2026 10:14 | 149 | 78.30 |
| 09/11/2026 10:14 | 108 | 78.30 |
| 09/11/2026 10:14 | 149 | 78.30 |
| 09/11/2026 10:14 | 62 | 78.30 |
| 09/11/2026 10:14 | 4 | 78.30 |
| 09/11/2026 10:14 | 6 | 78.31 |
| 09/11/2026 10:14 | 280 | 78.31 |
| 09/11/2026 10:14 | 62 | 78.31 |
| 09/11/2026 10:14 | 48 | 78.32 |
| 09/11/2026 10:14 | 62 | 78.32 |
| 09/11/2026 10:13 | 6 | 78.32 |
| 09/11/2026 10:13 | 44 | 78.32 |
| 09/11/2026 10:13 | 62 | 78.32 |
| 09/11/2026 10:13 | 47 | 78.32 |
| 09/11/2026 10:13 | 4 | 78.32 |
| 09/11/2026 10:13 | 149 | 78.315 |
| 09/11/2026 10:13 | 168 | 78.315 |
| 09/11/2026 10:13 | 146 | 78.315 |
| 09/11/2026 10:13 | 169 | 78.315 |
| 09/11/2026 10:13 | 11 | 78.32 |
| 09/11/2026 10:13 | 99 | 78.32 |
| 09/11/2026 10:13 | 8 | 78.32 |
| 09/11/2026 10:13 | 46 | 78.32 |
| 09/11/2026 10:13 | 142 | 78.315 |
| 09/11/2026 10:13 | 53 | 78.32 |
| 09/11/2026 10:13 | 170 | 78.32 |
| 09/11/2026 10:13 | 168 | 78.32 |
| 09/11/2026 10:13 | 168 | 78.325 |
| 09/11/2026 10:13 | 167 | 78.325 |
| 09/11/2026 10:13 | 58 | 78.33 |
| 09/11/2026 10:13 | 70 | 78.34 |
| 09/11/2026 10:13 | 44 | 78.35 |
| 09/11/2026 10:13 | 233 | 78.35 |
| 09/11/2026 10:13 | 89 | 78.35 |
| 09/11/2026 10:12 | 10 | 78.36 |
| 09/11/2026 10:12 | 55 | 78.36 |
| 09/11/2026 10:12 | 99 | 78.36 |
| 09/11/2026 10:12 | 149 | 78.37 |
| 09/11/2026 10:12 | 122 | 78.36 |
| 09/11/2026 10:12 | 49 | 78.36 |
| 09/11/2026 10:12 | 20 | 78.36 |
| 09/11/2026 10:12 | 50 | 78.36 |
| 09/11/2026 10:12 | 63 | 78.37 |
| 09/11/2026 10:12 | 1 | 78.37 |
| 09/11/2026 10:12 | 1 | 78.37 |
| 09/11/2026 10:12 | 57 | 78.37 |
| 09/11/2026 10:12 | 31 | 78.37 |
| 09/11/2026 10:12 | 99 | 78.37 |
| 09/11/2026 10:12 | 222 | 78.37 |
| 09/11/2026 10:12 | 59 | 78.37 |
| 09/11/2026 10:12 | 124 | 78.36 |
| 09/11/2026 10:12 | 149 | 78.36 |
| 09/11/2026 10:12 | 5 | 78.36 |
| 09/11/2026 10:12 | 44 | 78.36 |
| 09/11/2026 10:12 | 42 | 78.39 |
| 09/11/2026 10:12 | 149 | 78.39 |
| 09/11/2026 10:11 | 10 | 78.38 |
| 09/11/2026 10:11 | 40 | 78.38 |
| 09/11/2026 10:11 | 48 | 78.38 |
| 09/11/2026 10:11 | 30 | 78.38 |
| 09/11/2026 10:11 | 95 | 78.38 |
| 09/11/2026 10:11 | 128 | 78.38 |
| 09/11/2026 10:11 | 66 | 78.39 |
| 09/11/2026 10:11 | 149 | 78.39 |
| 09/11/2026 10:11 | 1 | 78.39 |
| 09/11/2026 10:11 | 66 | 78.39 |
| 09/11/2026 10:11 | 72 | 78.39 |
| 09/11/2026 10:11 | 22 | 78.39 |
| 09/11/2026 10:11 | 52 | 78.38 |
| 09/11/2026 10:11 | 84 | 78.37 |
| 09/11/2026 10:11 | 161 | 78.34 |
| 09/11/2026 10:11 | 110 | 78.34 |
| 09/11/2026 10:11 | 22 | 78.33 |
| 09/11/2026 10:11 | 88 | 78.33 |
| 09/11/2026 10:11 | 149 | 78.33 |
| 09/11/2026 10:11 | 149 | 78.34 |
| 09/11/2026 10:11 | 149 | 78.34 |
| 09/11/2026 10:11 | 98 | 78.33 |
| 09/11/2026 10:11 | 159 | 78.33 |
| 09/11/2026 10:11 | 100 | 78.33 |
| 09/11/2026 10:11 | 166 | 78.32 |
| 09/11/2026 10:11 | 112 | 78.32 |
| 09/11/2026 10:11 | 98 | 78.32 |
| 09/11/2026 10:11 | 98 | 78.31 |
| 09/11/2026 10:11 | 34 | 78.30 |
| 09/11/2026 10:11 | 99 | 78.30 |
| 09/11/2026 10:11 | 91 | 78.30 |
| 09/11/2026 10:11 | 99 | 78.30 |
| 09/11/2026 10:11 | 149 | 78.30 |
| 09/11/2026 10:11 | 145 | 78.30 |
| 09/11/2026 10:11 | 99 | 78.31 |
| 09/11/2026 10:11 | 99 | 78.31 |
| 09/11/2026 10:11 | 149 | 78.31 |
| 09/11/2026 10:11 | 145 | 78.31 |
| 09/11/2026 10:11 | 149 | 78.30 |
| 09/11/2026 10:11 | 91 | 78.30 |
| 09/11/2026 10:11 | 149 | 78.30 |
| 09/11/2026 10:11 | 145 | 78.30 |
| 09/11/2026 10:11 | 3 | 78.30 |
| 09/11/2026 10:11 | 88 | 78.30 |
| 09/11/2026 10:11 | 33 | 78.30 |
| 09/11/2026 10:11 | 149 | 78.30 |
| 09/11/2026 10:11 | 70 | 78.30 |
| 09/11/2026 10:11 | 149 | 78.31 |
| 09/11/2026 10:11 | 4 | 78.32 |
| 09/11/2026 10:11 | 88 | 78.31 |
| 09/11/2026 10:11 | 55 | 78.31 |
| 09/11/2026 10:11 | 5 | 78.31 |
| 09/11/2026 10:11 | 5 | 78.31 |
| 09/11/2026 10:11 | 88 | 78.31 |
| 09/11/2026 10:11 | 57 | 78.35 |
| 09/11/2026 10:11 | 93 | 78.35 |
| 09/11/2026 10:11 | 93 | 78.36 |
| 09/11/2026 10:11 | 102 | 78.37 |
| 09/11/2026 10:11 | 1 | 78.375 |
| 09/11/2026 10:11 | 148 | 78.375 |
| 09/11/2026 10:11 | 94 | 78.37 |
| 09/11/2026 10:11 | 6 | 78.37 |
| 09/11/2026 10:11 | 55 | 78.35 |
| 09/11/2026 10:11 | 149 | 78.35 |
| 09/11/2026 10:11 | 6 | 78.36 |
| 09/11/2026 10:11 | 55 | 78.36 |
| 09/11/2026 10:11 | 98 | 78.36 |
| 09/11/2026 10:11 | 97 | 78.35 |
| 09/11/2026 10:11 | 62 | 78.35 |
| 09/11/2026 10:11 | 16 | 78.35 |
| 09/11/2026 10:11 | 96 | 78.34 |
| 09/11/2026 10:11 | 77 | 78.34 |
| 09/11/2026 10:11 | 149 | 78.335 |
| 09/11/2026 10:11 | 47 | 78.33 |
| 09/11/2026 10:11 | 98 | 78.33 |
| 09/11/2026 10:11 | 2 | 78.33 |
| 09/11/2026 10:11 | 54 | 78.32 |
| 09/11/2026 10:11 | 100 | 78.32 |
| 09/11/2026 10:11 | 43 | 78.32 |
| 09/11/2026 10:11 | 106 | 78.32 |
| 09/11/2026 10:11 | 65 | 78.32 |
| 09/11/2026 10:11 | 32 | 78.32 |
| 09/11/2026 10:11 | 23 | 78.32 |
| 09/11/2026 10:11 | 11 | 78.32 |
| 09/11/2026 10:11 | 88 | 78.32 |
| 09/11/2026 10:11 | 15 | 78.32 |
| 09/11/2026 10:11 | 6 | 78.32 |
| 09/11/2026 10:11 | 55 | 78.32 |
| 09/11/2026 10:11 | 88 | 78.32 |
| 09/11/2026 10:11 | 56 | 78.33 |
| 09/11/2026 10:11 | 96 | 78.32 |
| 09/11/2026 10:11 | 105 | 78.32 |
| 09/11/2026 10:11 | 103 | 78.32 |
| 09/11/2026 10:11 | 22 | 78.31 |
| 09/11/2026 10:11 | 97 | 78.31 |
| 09/11/2026 10:11 | 12 | 78.31 |
| 09/11/2026 10:11 | 137 | 78.31 |
| 09/11/2026 10:11 | 137 | 78.31 |
| 09/11/2026 10:11 | 155 | 78.31 |
| 09/11/2026 10:11 | 29 | 78.31 |
| 09/11/2026 10:11 | 45 | 78.31 |
| 09/11/2026 10:11 | 24 | 78.31 |
| 09/11/2026 10:11 | 29 | 78.31 |
| 09/11/2026 10:11 | 95 | 78.31 |
| 09/11/2026 10:11 | 71 | 78.30 |
| 09/11/2026 10:11 | 45 | 78.29 |
| 09/11/2026 10:11 | 123 | 78.29 |
| 09/11/2026 10:11 | 97 | 78.29 |
| 09/11/2026 10:11 | 104 | 78.31 |
| 09/11/2026 10:11 | 92 | 78.31 |
| 09/11/2026 10:11 | 20 | 78.31 |
| 09/11/2026 10:11 | 99 | 78.31 |
| 09/11/2026 10:11 | 147 | 78.31 |
| 09/11/2026 10:11 | 2 | 78.31 |
| 09/11/2026 10:11 | 105 | 78.31 |
| 09/11/2026 10:11 | 105 | 78.30 |
| 09/11/2026 10:11 | 110 | 78.30 |
| 09/11/2026 10:11 | 105 | 78.29 |
| 09/11/2026 10:11 | 111 | 78.29 |
| 09/11/2026 10:11 | 30 | 78.28 |
| 09/11/2026 10:11 | 149 | 78.28 |
| 09/11/2026 10:11 | 170 | 78.29 |
| 09/11/2026 10:11 | 161 | 78.29 |
| 09/11/2026 10:11 | 149 | 78.29 |
| 09/11/2026 10:11 | 149 | 78.28 |
| 09/11/2026 10:11 | 149 | 78.28 |
| 09/11/2026 10:11 | 85 | 78.27 |
| 09/11/2026 10:11 | 99 | 78.27 |
| 09/11/2026 10:11 | 62 | 78.28 |
| 09/11/2026 10:11 | 127 | 78.28 |
| 09/11/2026 10:11 | 147 | 78.28 |
| 09/11/2026 10:11 | 106 | 78.28 |
| 09/11/2026 10:11 | 8 | 78.28 |
| 09/11/2026 10:11 | 119 | 78.29 |
| 09/11/2026 10:11 | 81 | 78.29 |
| 09/11/2026 10:11 | 89 | 78.30 |
| 09/11/2026 10:11 | 44 | 78.30 |
| 09/11/2026 10:11 | 81 | 78.29 |
| 09/11/2026 10:11 | 50 | 78.29 |
| 09/11/2026 10:11 | 99 | 78.29 |
| 09/11/2026 10:11 | 135 | 78.28 |
| 09/11/2026 10:11 | 106 | 78.29 |
| 09/11/2026 10:11 | 98 | 78.30 |
| 09/11/2026 10:11 | 74 | 78.30 |
| 09/11/2026 10:11 | 106 | 78.29 |
| 09/11/2026 10:11 | 98 | 78.29 |
| 09/11/2026 10:11 | 170 | 78.29 |
| 09/11/2026 10:11 | 100 | 78.29 |
| 09/11/2026 10:11 | 43 | 78.30 |
| 09/11/2026 10:11 | 106 | 78.30 |
| 09/11/2026 10:11 | 155 | 78.30 |
| 09/11/2026 10:11 | 106 | 78.30 |
| 09/11/2026 10:11 | 702 | 78.32 |
| 09/11/2026 10:11 | 105 | 78.32 |
| 09/11/2026 10:11 | 1596 | 78.32 |
| 09/11/2026 10:11 | 77 | 78.32 |
| 09/11/2026 10:11 | 1519 | 78.32 |
| 09/11/2026 10:11 | 77 | 78.32 |
| 09/11/2026 10:11 | 145 | 78.32 |
| 09/11/2026 10:11 | 299 | 78.32 |
| 09/11/2026 10:11 | 100 | 78.32 |
| 09/11/2026 10:11 | 150 | 78.32 |
| 09/11/2026 10:11 | 159 | 78.32 |
| 09/11/2026 10:11 | 70 | 78.32 |
| 09/11/2026 10:11 | 149 | 78.32 |
| 09/11/2026 10:11 | 288 | 78.31 |
| 09/11/2026 10:11 | 174 | 78.31 |
| 09/11/2026 10:11 | 98 | 78.31 |
| 09/11/2026 10:11 | 145 | 78.31 |
| 09/11/2026 10:11 | 108 | 78.31 |
| 09/11/2026 10:11 | 152 | 78.31 |
| 09/11/2026 10:11 | 149 | 78.31 |
| 09/11/2026 10:11 | 155 | 78.30 |
| 09/11/2026 10:11 | 95 | 78.30 |
| 09/11/2026 10:11 | 145 | 78.30 |
| 09/11/2026 10:11 | 75 | 78.30 |
| 09/11/2026 10:11 | 149 | 78.30 |
| 09/11/2026 10:11 | 4 | 78.29 |
| 09/11/2026 10:11 | 98 | 78.29 |
| 09/11/2026 10:11 | 44 | 78.29 |
| 09/11/2026 10:11 | 50 | 78.29 |
| 09/11/2026 10:11 | 55 | 78.29 |
| 09/11/2026 10:11 | 6 | 78.28 |
| 09/11/2026 10:11 | 88 | 78.28 |
| 09/11/2026 10:11 | 55 | 78.28 |
| 09/11/2026 10:11 | 10 | 78.26 |
| 09/11/2026 10:11 | 5 | 78.26 |
| 09/11/2026 10:11 | 93 | 78.26 |
| 09/11/2026 10:11 | 38 | 78.26 |
| 09/11/2026 10:11 | 149 | 78.26 |
| 09/11/2026 10:11 | 99 | 78.26 |
| 09/11/2026 10:11 | 17 | 78.26 |
| 09/11/2026 10:11 | 99 | 78.27 |
| 09/11/2026 10:11 | 145 | 78.27 |
| 09/11/2026 10:11 | 4 | 78.27 |
| 09/11/2026 10:11 | 107 | 78.27 |
| 09/11/2026 10:11 | 145 | 78.27 |
| 09/11/2026 10:11 | 1 | 78.28 |
| 09/11/2026 10:11 | 88 | 78.28 |
| 09/11/2026 10:11 | 60 | 78.28 |
| 09/11/2026 10:11 | 6 | 78.28 |
| 09/11/2026 10:11 | 11 | 78.28 |
| 09/11/2026 10:11 | 82 | 78.28 |
| 09/11/2026 10:11 | 50 | 78.28 |
| 09/11/2026 10:11 | 39 | 78.28 |
| 09/11/2026 10:11 | 19 | 78.28 |
| 09/11/2026 10:11 | 41 | 78.28 |
| 09/11/2026 10:11 | 25 | 78.28 |
| 09/11/2026 10:11 | 149 | 78.27 |
| 09/11/2026 10:11 | 86 | 78.28 |
| 09/11/2026 10:11 | 2 | 78.28 |
| 09/11/2026 10:11 | 60 | 78.28 |
| 09/11/2026 10:11 | 149 | 78.28 |
| 09/11/2026 10:11 | 31 | 78.26 |
| 09/11/2026 10:11 | 107 | 78.26 |
| 09/11/2026 10:11 | 145 | 78.26 |
| 09/11/2026 10:11 | 62 | 78.27 |
| 09/11/2026 10:11 | 33 | 78.27 |
| 09/11/2026 10:11 | 217 | 78.27 |
| 09/11/2026 10:11 | 65 | 78.27 |
| 09/11/2026 10:11 | 58 | 78.26 |
| 09/11/2026 10:11 | 107 | 78.26 |
| 09/11/2026 10:11 | 27 | 78.28 |
| 09/11/2026 10:11 | 129 | 78.28 |
| 09/11/2026 10:11 | 1 | 78.29 |
| 09/11/2026 10:11 | 46 | 78.29 |
| 09/11/2026 10:11 | 149 | 78.31 |
| 09/11/2026 10:11 | 36 | 78.31 |
| 09/11/2026 10:11 | 22 | 78.31 |
| 09/11/2026 10:11 | 142 | 78.32 |
| 09/11/2026 10:11 | 108 | 78.32 |
| 09/11/2026 10:11 | 31 | 78.32 |
| 09/11/2026 10:11 | 66 | 78.32 |
| 09/11/2026 10:11 | 33 | 78.32 |
| 09/11/2026 10:10 | 4 | 78.33 |
| 09/11/2026 10:10 | 177 | 78.33 |
| 09/11/2026 10:10 | 62 | 78.33 |
| 09/11/2026 10:10 | 6 | 78.33 |
| 09/11/2026 10:10 | 149 | 78.33 |
| 09/11/2026 10:10 | 2 | 78.33 |
| 09/11/2026 10:10 | 88 | 78.33 |
| 09/11/2026 10:10 | 66 | 78.33 |
| 09/11/2026 10:10 | 105 | 78.29 |
| 09/11/2026 10:10 | 149 | 78.29 |
| 09/11/2026 10:10 | 104 | 78.28 |
| 09/11/2026 10:10 | 7 | 78.26 |
| 09/11/2026 10:10 | 45 | 78.28 |
| 09/11/2026 10:10 | 27 | 78.28 |
| 09/11/2026 10:10 | 149 | 78.28 |
| 09/11/2026 10:10 | 33 | 78.28 |
| 09/11/2026 10:10 | 2 | 78.28 |
| 09/11/2026 10:10 | 178 | 78.28 |
| 09/11/2026 10:10 | 52 | 78.28 |
| 09/11/2026 10:10 | 2 | 78.29 |
| 09/11/2026 10:10 | 44 | 78.29 |
| 09/11/2026 10:09 | 1 | 78.29 |
| 09/11/2026 10:09 | 30 | 78.30 |
| 09/11/2026 10:09 | 3 | 78.30 |
| 09/11/2026 10:09 | 77 | 78.30 |
| 09/11/2026 10:09 | 11 | 78.28 |
| 09/11/2026 10:09 | 66 | 78.29 |
| 09/11/2026 10:09 | 66 | 78.29 |
| 09/11/2026 10:09 | 7 | 78.30 |
| 09/11/2026 10:09 | 24 | 78.30 |
| 09/11/2026 10:09 | 53 | 78.30 |
| 09/11/2026 10:09 | 3 | 78.31 |
| 09/11/2026 10:09 | 55 | 78.31 |
| 09/11/2026 10:09 | 3 | 78.31 |
| 09/11/2026 10:09 | 85 | 78.31 |
| 09/11/2026 10:08 | 83 | 78.32 |
| 09/11/2026 10:08 | 100 | 78.32 |
| 09/11/2026 10:08 | 7 | 78.31 |
| 09/11/2026 10:08 | 27 | 78.31 |
| 09/11/2026 10:08 | 72 | 78.31 |
| 09/11/2026 10:08 | 88 | 78.31 |
| 09/11/2026 10:08 | 51 | 78.30 |
| 09/11/2026 10:08 | 6 | 78.31 |
| 09/11/2026 10:08 | 62 | 78.31 |
| 09/11/2026 10:08 | 90 | 78.31 |
| 09/11/2026 10:08 | 69 | 78.32 |
| 09/11/2026 10:08 | 12 | 78.32 |
| 09/11/2026 10:08 | 112 | 78.32 |
| 09/11/2026 10:08 | 1 | 78.32 |
| 09/11/2026 10:08 | 26 | 78.33 |
| 09/11/2026 10:08 | 104 | 78.33 |
| 09/11/2026 10:08 | 149 | 78.33 |
| 09/11/2026 10:08 | 3 | 78.33 |
| 09/11/2026 10:08 | 22 | 78.33 |
| 09/11/2026 10:08 | 4 | 78.32 |
| 09/11/2026 10:08 | 55 | 78.32 |
| 09/11/2026 10:08 | 308 | 78.32 |
| 09/11/2026 10:08 | 95 | 78.32 |
| 09/11/2026 10:08 | 72 | 78.33 |
| 09/11/2026 10:08 | 96 | 78.33 |
| 09/11/2026 10:08 | 106 | 78.33 |
| 09/11/2026 10:07 | 96 | 78.33 |
| 09/11/2026 10:07 | 149 | 78.33 |
| 09/11/2026 10:07 | 20 | 78.32 |
| 09/11/2026 10:07 | 66 | 78.32 |
| 09/11/2026 10:07 | 99 | 78.32 |
| 09/11/2026 10:07 | 14 | 78.32 |
| 09/11/2026 10:07 | 38 | 78.32 |
| 09/11/2026 10:07 | 3 | 78.31 |
| 09/11/2026 10:07 | 3 | 78.31 |
| 09/11/2026 10:07 | 52 | 78.31 |
| 09/11/2026 10:07 | 62 | 78.29 |
| 09/11/2026 10:07 | 26 | 78.30 |
| 09/11/2026 10:06 | 31 | 78.30 |
| 09/11/2026 10:06 | 51 | 78.30 |
| 09/11/2026 10:06 | 12 | 78.31 |
| 09/11/2026 10:06 | 11 | 78.31 |
| 09/11/2026 10:06 | 77 | 78.31 |
| 09/11/2026 10:06 | 3 | 78.32 |
| 09/11/2026 10:06 | 28 | 78.32 |
| 09/11/2026 10:06 | 189 | 78.32 |
| 09/11/2026 10:06 | 4 | 78.33 |
| 09/11/2026 10:06 | 47 | 78.33 |
| 09/11/2026 10:06 | 446 | 78.33 |
| 09/11/2026 10:06 | 87 | 78.33 |
| 09/11/2026 10:06 | 2 | 78.34 |
| 09/11/2026 10:06 | 22 | 78.34 |
| 09/11/2026 10:06 | 10 | 78.34 |
| 09/11/2026 10:06 | 2 | 78.34 |
| 09/11/2026 10:06 | 86 | 78.34 |
| 09/11/2026 10:06 | 22 | 78.34 |
| 09/11/2026 10:06 | 17 | 78.34 |
| 09/11/2026 10:06 | 62 | 78.33 |
| 09/11/2026 10:06 | 16 | 78.33 |
| 09/11/2026 10:06 | 26 | 78.33 |
| 09/11/2026 10:06 | 75 | 78.33 |
| 09/11/2026 10:06 | 1 | 78.32 |
| 09/11/2026 10:05 | 18 | 78.33 |
| 09/11/2026 10:05 | 95 | 78.33 |
| 09/11/2026 10:05 | 41 | 78.32 |
| 09/11/2026 10:05 | 59 | 78.32 |
| 09/11/2026 10:05 | 88 | 78.32 |
| 09/11/2026 10:05 | 77 | 78.32 |
| 09/11/2026 10:05 | 26 | 78.33 |
| 09/11/2026 10:05 | 64 | 78.33 |
| 09/11/2026 10:05 | 23 | 78.33 |
| 09/11/2026 10:05 | 84 | 78.33 |
| 09/11/2026 10:05 | 30 | 78.32 |
| 09/11/2026 10:05 | 3 | 78.32 |
| 09/11/2026 10:05 | 39 | 78.32 |
| 09/11/2026 10:05 | 16 | 78.32 |
| 09/11/2026 10:04 | 12 | 78.31 |
| 09/11/2026 10:04 | 98 | 78.31 |
| 09/11/2026 10:04 | 58 | 78.31 |
| 09/11/2026 10:04 | 149 | 78.30 |
| 09/11/2026 10:04 | 1 | 78.31 |
| 09/11/2026 10:04 | 26 | 78.31 |
| 09/11/2026 10:04 | 62 | 78.31 |
| 09/11/2026 10:04 | 6 | 78.31 |
| 09/11/2026 10:04 | 71 | 78.31 |
| 09/11/2026 10:04 | 87 | 78.32 |
| 09/11/2026 10:04 | 82 | 78.31 |
| 09/11/2026 10:04 | 96 | 78.31 |
| 09/11/2026 10:04 | 101 | 78.32 |
| 09/11/2026 10:04 | 146 | 78.32 |
| 09/11/2026 10:04 | 153 | 78.32 |
| 09/11/2026 10:04 | 91 | 78.32 |
| 09/11/2026 10:04 | 149 | 78.32 |
| 09/11/2026 10:04 | 4 | 78.32 |
| 09/11/2026 10:04 | 55 | 78.32 |
| 09/11/2026 10:03 | 110 | 78.30 |
| 09/11/2026 10:03 | 1 | 78.31 |
| 09/11/2026 10:03 | 145 | 78.31 |
| 09/11/2026 10:03 | 26 | 78.31 |
| 09/11/2026 10:03 | 163 | 78.31 |
| 09/11/2026 10:03 | 22 | 78.32 |
| 09/11/2026 10:03 | 374 | 78.32 |
| 09/11/2026 10:03 | 88 | 78.32 |
| 09/11/2026 10:03 | 1 | 78.32 |
| 09/11/2026 10:03 | 88 | 78.32 |
| 09/11/2026 10:03 | 99 | 78.32 |
| 09/11/2026 10:03 | 2 | 78.31 |
| 09/11/2026 10:03 | 44 | 78.31 |
| 09/11/2026 10:03 | 82 | 78.305 |
| 09/11/2026 10:03 | 149 | 78.30 |
| 09/11/2026 10:03 | 103 | 78.30 |
| 09/11/2026 10:03 | 97 | 78.30 |
| 09/11/2026 10:03 | 110 | 78.30 |
| 09/11/2026 10:03 | 62 | 78.29 |
| 09/11/2026 10:03 | 98 | 78.29 |
| 09/11/2026 10:03 | 65 | 78.28 |
| 09/11/2026 10:02 | 62 | 78.28 |
| 09/11/2026 10:02 | 110 | 78.28 |
| 09/11/2026 10:02 | 107 | 78.28 |
| 09/11/2026 10:02 | 137 | 78.28 |
| 09/11/2026 10:02 | 50 | 78.28 |
| 09/11/2026 10:02 | 99 | 78.28 |
| 09/11/2026 10:02 | 62 | 78.27 |
| 09/11/2026 10:02 | 113 | 78.23 |
| 09/11/2026 10:02 | 36 | 78.23 |
| 09/11/2026 10:02 | 8 | 78.23 |
| 09/11/2026 10:02 | 8 | 78.23 |
| 09/11/2026 10:02 | 11 | 78.23 |
| 09/11/2026 10:02 | 39 | 78.23 |
| 09/11/2026 10:02 | 60 | 78.23 |
| 09/11/2026 10:02 | 109 | 78.24 |
| 09/11/2026 10:02 | 3 | 78.24 |
| 09/11/2026 10:02 | 33 | 78.24 |
| 09/11/2026 10:02 | 62 | 78.24 |
| 09/11/2026 10:02 | 174 | 78.25 |
| 09/11/2026 10:02 | 173 | 78.25 |
| 09/11/2026 10:02 | 107 | 78.25 |
| 09/11/2026 10:02 | 62 | 78.25 |
| 09/11/2026 10:02 | 62 | 78.26 |
| 09/11/2026 10:02 | 62 | 78.27 |
| 09/11/2026 10:01 | 50 | 78.27 |
| 09/11/2026 10:01 | 75 | 78.27 |
| 09/11/2026 10:01 | 149 | 78.27 |
| 09/11/2026 10:01 | 167 | 78.27 |
| 09/11/2026 10:01 | 99 | 78.27 |
| 09/11/2026 10:01 | 420 | 78.26 |
| 09/11/2026 10:01 | 3 | 78.25 |
| 09/11/2026 10:01 | 99 | 78.25 |
| 09/11/2026 10:01 | 5 | 78.25 |
| 09/11/2026 10:01 | 55 | 78.25 |
| 09/11/2026 10:01 | 44 | 78.25 |
| 09/11/2026 10:01 | 5 | 78.26 |
| 09/11/2026 10:01 | 38 | 78.26 |
| 09/11/2026 10:01 | 61 | 78.26 |
| 09/11/2026 10:01 | 88 | 78.26 |
| 09/11/2026 10:01 | 15 | 78.26 |
| 09/11/2026 10:01 | 98 | 78.27 |
| 09/11/2026 10:01 | 50 | 78.28 |
| 09/11/2026 10:01 | 5 | 78.26 |
| 09/11/2026 10:01 | 50 | 78.26 |
| 09/11/2026 10:01 | 99 | 78.26 |
| 09/11/2026 10:01 | 96 | 78.27 |
| 09/11/2026 10:01 | 149 | 78.28 |
| 09/11/2026 10:01 | 93 | 78.28 |
| 09/11/2026 10:01 | 149 | 78.24 |
| 09/11/2026 10:00 | 149 | 78.23 |
| 09/11/2026 10:00 | 100 | 78.22 |
| 09/11/2026 10:00 | 110 | 78.22 |
| 09/11/2026 10:00 | 62 | 78.22 |
| 09/11/2026 10:00 | 110 | 78.22 |
| 09/11/2026 10:00 | 99 | 78.22 |
| 09/11/2026 10:00 | 97 | 78.22 |
| 09/11/2026 10:00 | 68 | 78.22 |
| 09/11/2026 10:00 | 13 | 78.22 |
| 09/11/2026 10:00 | 60 | 78.22 |
| 09/11/2026 10:00 | 50 | 78.22 |
| 09/11/2026 10:00 | 99 | 78.22 |
| 09/11/2026 10:00 | 42 | 78.22 |
| 09/11/2026 10:00 | 102 | 78.22 |
| 09/11/2026 10:00 | 149 | 78.23 |
| 09/11/2026 10:00 | 70 | 78.23 |
| 09/11/2026 10:00 | 149 | 78.205 |
| 09/11/2026 10:00 | 43 | 78.20 |
| 09/11/2026 10:00 | 11 | 78.20 |
| 09/11/2026 10:00 | 10 | 78.20 |
| 09/11/2026 10:00 | 72 | 78.20 |
| 09/11/2026 10:00 | 252 | 78.20 |
| 09/11/2026 10:00 | 17 | 78.20 |
| 09/11/2026 10:00 | 99 | 78.20 |
| 09/11/2026 10:00 | 6 | 78.19 |
| 09/11/2026 10:00 | 66 | 78.19 |
| 09/11/2026 10:00 | 45 | 78.19 |
| 09/11/2026 10:00 | 61 | 78.20 |
| 09/11/2026 10:00 | 80 | 78.20 |
| 09/11/2026 10:00 | 136 | 78.20 |
| 09/11/2026 10:00 | 149 | 78.22 |
| 09/11/2026 10:00 | 156 | 78.21 |
| 09/11/2026 10:00 | 157 | 78.21 |
| 09/11/2026 10:00 | 99 | 78.21 |
| 09/11/2026 10:00 | 49 | 78.22 |
| 09/11/2026 10:00 | 110 | 78.23 |
| 09/11/2026 10:00 | 149 | 78.23 |
| 09/11/2026 10:00 | 62 | 78.23 |
| 09/11/2026 10:00 | 149 | 78.23 |
| 09/11/2026 10:00 | 73 | 78.23 |
| 09/11/2026 10:00 | 5 | 78.23 |
| 09/11/2026 10:00 | 62 | 78.23 |
| 09/11/2026 10:00 | 104 | 78.23 |
| 09/11/2026 10:00 | 64 | 78.23 |
| 09/11/2026 10:00 | 62 | 78.25 |
| 09/11/2026 10:00 | 121 | 78.25 |
| 09/11/2026 10:00 | 47 | 78.26 |
| 09/11/2026 10:00 | 123 | 78.26 |
| 09/11/2026 10:00 | 62 | 78.27 |
| 09/11/2026 10:00 | 101 | 78.28 |
| 09/11/2026 10:00 | 105 | 78.28 |
| 09/11/2026 10:00 | 5 | 78.28 |
| 09/11/2026 10:00 | 62 | 78.28 |
| 09/11/2026 10:00 | 71 | 78.26 |
| 09/11/2026 10:00 | 13 | 78.26 |
| 09/11/2026 10:00 | 43 | 78.26 |
| 09/11/2026 10:00 | 74 | 78.27 |
| 09/11/2026 10:00 | 51 | 78.27 |
| 09/11/2026 10:00 | 127 | 78.27 |
| 09/11/2026 10:00 | 50 | 78.28 |
| 09/11/2026 10:00 | 217 | 78.28 |
| 09/11/2026 10:00 | 62 | 78.28 |
| 09/11/2026 10:00 | 24 | 78.29 |
| 09/11/2026 10:00 | 59 | 78.29 |
| 09/11/2026 10:00 | 5 | 78.29 |
| 09/11/2026 10:00 | 10 | 78.29 |
| 09/11/2026 10:00 | 16 | 78.29 |
| 09/11/2026 10:00 | 94 | 78.29 |
| 09/11/2026 10:00 | 55 | 78.29 |
| 09/11/2026 10:00 | 55 | 78.29 |
| 09/11/2026 09:59 | 4 | 78.29 |
| 09/11/2026 09:59 | 82 | 78.29 |
| 09/11/2026 09:59 | 17 | 78.30 |
| 09/11/2026 09:59 | 3 | 78.30 |
| 09/11/2026 09:59 | 4 | 78.30 |
| 09/11/2026 09:59 | 106 | 78.30 |
| 09/11/2026 09:59 | 99 | 78.30 |
| 09/11/2026 09:59 | 15 | 78.30 |
| 09/11/2026 09:59 | 200 | 78.31 |
| 09/11/2026 09:59 | 5 | 78.30 |
| 09/11/2026 09:59 | 44 | 78.30 |
| 09/11/2026 09:59 | 62 | 78.29 |
| 09/11/2026 09:59 | 109 | 78.29 |
| 09/11/2026 09:59 | 212 | 78.30 |
| 09/11/2026 09:58 | 16 | 78.30 |
| 09/11/2026 09:58 | 62 | 78.31 |
| 09/11/2026 09:58 | 87 | 78.31 |
| 09/11/2026 09:58 | 149 | 78.31 |
| 09/11/2026 09:58 | 42 | 78.32 |
| 09/11/2026 09:58 | 5 | 78.32 |
| 09/11/2026 09:58 | 149 | 78.31 |
| 09/11/2026 09:58 | 54 | 78.31 |
| 09/11/2026 09:58 | 62 | 78.31 |
| 09/11/2026 09:58 | 97 | 78.31 |
| 09/11/2026 09:58 | 149 | 78.32 |
| 09/11/2026 09:58 | 97 | 78.32 |
| 09/11/2026 09:58 | 149 | 78.32 |
| 09/11/2026 09:58 | 8 | 78.32 |
| 09/11/2026 09:58 | 172 | 78.32 |
| 09/11/2026 09:58 | 6 | 78.30 |
| 09/11/2026 09:58 | 149 | 78.30 |
| 09/11/2026 09:58 | 107 | 78.30 |
| 09/11/2026 09:58 | 10 | 78.30 |
| 09/11/2026 09:58 | 22 | 78.30 |
| 09/11/2026 09:58 | 63 | 78.29 |
| 09/11/2026 09:58 | 110 | 78.28 |
| 09/11/2026 09:57 | 71 | 78.27 |
| 09/11/2026 09:57 | 4 | 78.27 |
| 09/11/2026 09:57 | 99 | 78.27 |
| 09/11/2026 09:57 | 110 | 78.27 |
| 09/11/2026 09:57 | 6 | 78.27 |
| 09/11/2026 09:57 | 110 | 78.27 |
| 09/11/2026 09:57 | 33 | 78.27 |
| 09/11/2026 09:57 | 27 | 78.26 |
| 09/11/2026 09:57 | 80 | 78.26 |
| 09/11/2026 09:57 | 111 | 78.26 |
| 09/11/2026 09:57 | 62 | 78.27 |
| 09/11/2026 09:57 | 113 | 78.27 |
| 09/11/2026 09:57 | 6 | 78.27 |
| 09/11/2026 09:57 | 1 | 78.27 |
| 09/11/2026 09:57 | 55 | 78.27 |
| 09/11/2026 09:56 | 8 | 78.29 |
| 09/11/2026 09:56 | 151 | 78.29 |
| 09/11/2026 09:56 | 149 | 78.29 |
| 09/11/2026 09:56 | 62 | 78.29 |
| 09/11/2026 09:56 | 108 | 78.29 |
| 09/11/2026 09:56 | 7 | 78.30 |
| 09/11/2026 09:56 | 77 | 78.30 |
| 09/11/2026 09:56 | 10 | 78.28 |
| 09/11/2026 09:56 | 473 | 78.28 |
| 09/11/2026 09:56 | 257 | 78.28 |
| 09/11/2026 09:56 | 104 | 78.29 |
| 09/11/2026 09:56 | 88 | 78.29 |
| 09/11/2026 09:56 | 110 | 78.29 |
| 09/11/2026 09:56 | 62 | 78.29 |
| 09/11/2026 09:56 | 149 | 78.29 |
| 09/11/2026 09:56 | 270 | 78.29 |
| 09/11/2026 09:56 | 179 | 78.30 |
| 09/11/2026 09:56 | 149 | 78.30 |
| 09/11/2026 09:56 | 45 | 78.31 |
| 09/11/2026 09:56 | 104 | 78.31 |
| 09/11/2026 09:56 | 59 | 78.31 |
| 09/11/2026 09:56 | 65 | 78.31 |
| 09/11/2026 09:56 | 3 | 78.30 |
| 09/11/2026 09:56 | 55 | 78.30 |
| 09/11/2026 09:56 | 78 | 78.29 |
| 09/11/2026 09:55 | 9 | 78.29 |
| 09/11/2026 09:55 | 198 | 78.29 |
| 09/11/2026 09:55 | 99 | 78.29 |
| 09/11/2026 09:55 | 144 | 78.30 |
| 09/11/2026 09:55 | 103 | 78.30 |
| 09/11/2026 09:55 | 149 | 78.30 |
| 09/11/2026 09:55 | 110 | 78.30 |
| 09/11/2026 09:55 | 62 | 78.30 |
| 09/11/2026 09:55 | 82 | 78.31 |
| 09/11/2026 09:55 | 6 | 78.31 |
| 09/11/2026 09:55 | 143 | 78.31 |
| 09/11/2026 09:55 | 149 | 78.29 |
| 09/11/2026 09:55 | 3 | 78.28 |
| 09/11/2026 09:54 | 101 | 78.28 |
| 09/11/2026 09:54 | 16 | 78.29 |
| 09/11/2026 09:54 | 6 | 78.28 |
| 09/11/2026 09:54 | 88 | 78.28 |
| 09/11/2026 09:54 | 55 | 78.28 |
| 09/11/2026 09:54 | 149 | 78.26 |
| 09/11/2026 09:54 | 149 | 78.26 |
| 09/11/2026 09:54 | 62 | 78.26 |
| 09/11/2026 09:54 | 51 | 78.27 |
| 09/11/2026 09:54 | 110 | 78.27 |
| 09/11/2026 09:54 | 6 | 78.26 |
| 09/11/2026 09:54 | 97 | 78.26 |
| 09/11/2026 09:54 | 158 | 78.26 |
| 09/11/2026 09:54 | 62 | 78.26 |
| 09/11/2026 09:54 | 105 | 78.26 |
| 09/11/2026 09:54 | 80 | 78.26 |
| 09/11/2026 09:54 | 110 | 78.26 |
| 09/11/2026 09:54 | 104 | 78.27 |
| 09/11/2026 09:54 | 62 | 78.27 |
| 09/11/2026 09:54 | 4 | 78.28 |
| 09/11/2026 09:54 | 396 | 78.28 |
| 09/11/2026 09:54 | 427 | 78.28 |
| 09/11/2026 09:54 | 50 | 78.28 |
| 09/11/2026 09:54 | 149 | 78.28 |
| 09/11/2026 09:53 | 62 | 78.30 |
| 09/11/2026 09:53 | 51 | 78.30 |
| 09/11/2026 09:53 | 94 | 78.29 |
| 09/11/2026 09:53 | 149 | 78.29 |
| 09/11/2026 09:53 | 110 | 78.29 |
| 09/11/2026 09:53 | 149 | 78.29 |
| 09/11/2026 09:53 | 83 | 78.29 |
| 09/11/2026 09:53 | 149 | 78.29 |
| 09/11/2026 09:53 | 12 | 78.28 |
| 09/11/2026 09:53 | 62 | 78.28 |
| 09/11/2026 09:53 | 110 | 78.28 |
| 09/11/2026 09:53 | 110 | 78.27 |
| 09/11/2026 09:53 | 5 | 78.27 |
| 09/11/2026 09:53 | 27 | 78.27 |
| 09/11/2026 09:53 | 99 | 78.27 |
| 09/11/2026 09:53 | 61 | 78.27 |
| 09/11/2026 09:53 | 88 | 78.27 |
| 09/11/2026 09:53 | 10 | 78.26 |
| 09/11/2026 09:53 | 74 | 78.26 |
| 09/11/2026 09:53 | 62 | 78.26 |
| 09/11/2026 09:53 | 32 | 78.26 |
| 09/11/2026 09:53 | 82 | 78.26 |
| 09/11/2026 09:53 | 107 | 78.26 |
| 09/11/2026 09:53 | 85 | 78.26 |
| 09/11/2026 09:52 | 62 | 78.25 |
| 09/11/2026 09:52 | 110 | 78.25 |
| 09/11/2026 09:52 | 110 | 78.25 |
| 09/11/2026 09:52 | 92 | 78.25 |
| 09/11/2026 09:52 | 62 | 78.25 |
| 09/11/2026 09:52 | 1 | 78.25 |
| 09/11/2026 09:52 | 12 | 78.26 |
| 09/11/2026 09:52 | 14 | 78.25 |
| 09/11/2026 09:52 | 62 | 78.26 |
| 09/11/2026 09:52 | 62 | 78.26 |
| 09/11/2026 09:52 | 430 | 78.27 |
| 09/11/2026 09:52 | 170 | 78.27 |
| 09/11/2026 09:52 | 44 | 78.27 |
| 09/11/2026 09:52 | 113 | 78.28 |
| 09/11/2026 09:52 | 62 | 78.28 |
| 09/11/2026 09:52 | 1 | 78.28 |
| 09/11/2026 09:52 | 59 | 78.29 |
| 09/11/2026 09:52 | 25 | 78.29 |
| 09/11/2026 09:52 | 71 | 78.29 |
| 09/11/2026 09:52 | 107 | 78.29 |
| 09/11/2026 09:52 | 2 | 78.29 |
| 09/11/2026 09:52 | 59 | 78.29 |
| 09/11/2026 09:52 | 47 | 78.29 |
| 09/11/2026 09:52 | 149 | 78.29 |
| 09/11/2026 09:51 | 62 | 78.31 |
| 09/11/2026 09:51 | 149 | 78.31 |
| 09/11/2026 09:51 | 18 | 78.31 |
| 09/11/2026 09:51 | 164 | 78.31 |
| 09/11/2026 09:51 | 62 | 78.30 |
| 09/11/2026 09:51 | 149 | 78.30 |
| 09/11/2026 09:51 | 10 | 78.29 |
| 09/11/2026 09:51 | 149 | 78.30 |
| 09/11/2026 09:51 | 149 | 78.30 |
| 09/11/2026 09:51 | 149 | 78.29 |
| 09/11/2026 09:51 | 98 | 78.29 |
| 09/11/2026 09:51 | 49 | 78.29 |
| 09/11/2026 09:51 | 35 | 78.29 |
| 09/11/2026 09:51 | 553 | 78.30 |
| 09/11/2026 09:51 | 62 | 78.30 |
| 09/11/2026 09:51 | 22 | 78.30 |
| 09/11/2026 09:51 | 1 | 78.29 |
| 09/11/2026 09:50 | 7 | 78.28 |
| 09/11/2026 09:50 | 10 | 78.27 |
| 09/11/2026 09:50 | 62 | 78.27 |
| 09/11/2026 09:50 | 112 | 78.27 |
| 09/11/2026 09:50 | 110 | 78.27 |
| 09/11/2026 09:50 | 99 | 78.27 |
| 09/11/2026 09:49 | 149 | 78.28 |
| 09/11/2026 09:49 | 110 | 78.28 |
| 09/11/2026 09:49 | 149 | 78.28 |
| 09/11/2026 09:49 | 24 | 78.28 |
| 09/11/2026 09:49 | 113 | 78.28 |
| 09/11/2026 09:49 | 7 | 78.28 |
| 09/11/2026 09:49 | 47 | 78.29 |
| 09/11/2026 09:49 | 110 | 78.27 |
| 09/11/2026 09:49 | 149 | 78.27 |
| 09/11/2026 09:49 | 62 | 78.27 |
| 09/11/2026 09:49 | 20 | 78.26 |
| 09/11/2026 09:48 | 2 | 78.26 |
| 09/11/2026 09:48 | 10 | 78.26 |
| 09/11/2026 09:48 | 20 | 78.26 |
| 09/11/2026 09:48 | 425 | 78.26 |
| 09/11/2026 09:48 | 149 | 78.27 |
| 09/11/2026 09:48 | 2 | 78.27 |
| 09/11/2026 09:48 | 149 | 78.27 |
| 09/11/2026 09:48 | 70 | 78.27 |
| 09/11/2026 09:48 | 15 | 78.27 |
| 09/11/2026 09:48 | 55 | 78.27 |
| 09/11/2026 09:48 | 29 | 78.27 |
| 09/11/2026 09:48 | 116 | 78.27 |
| 09/11/2026 09:48 | 33 | 78.27 |
| 09/11/2026 09:48 | 179 | 78.28 |
| 09/11/2026 09:48 | 119 | 78.28 |
| 09/11/2026 09:48 | 152 | 78.28 |
| 09/11/2026 09:48 | 99 | 78.28 |
| 09/11/2026 09:48 | 148 | 78.28 |
| 09/11/2026 09:48 | 6 | 78.27 |
| 09/11/2026 09:48 | 59 | 78.27 |
| 09/11/2026 09:48 | 119 | 78.27 |
| 09/11/2026 09:47 | 62 | 78.26 |
| 09/11/2026 09:47 | 55 | 78.26 |
| 09/11/2026 09:47 | 88 | 78.26 |
| 09/11/2026 09:47 | 133 | 78.22 |
| 09/11/2026 09:47 | 88 | 78.22 |
| 09/11/2026 09:47 | 10 | 78.22 |
| 09/11/2026 09:47 | 108 | 78.22 |
| 09/11/2026 09:47 | 3 | 78.22 |
| 09/11/2026 09:47 | 49 | 78.25 |
| 09/11/2026 09:47 | 94 | 78.25 |
| 09/11/2026 09:47 | 50 | 78.25 |
| 09/11/2026 09:47 | 119 | 78.25 |
| 09/11/2026 09:46 | 62 | 78.23 |
| 09/11/2026 09:46 | 93 | 78.23 |
| 09/11/2026 09:46 | 42 | 78.23 |
| 09/11/2026 09:46 | 35 | 78.23 |
| 09/11/2026 09:46 | 27 | 78.23 |
| 09/11/2026 09:46 | 160 | 78.23 |
| 09/11/2026 09:46 | 120 | 78.21 |
| 09/11/2026 09:46 | 196 | 78.21 |
| 09/11/2026 09:46 | 312 | 78.20 |
| 09/11/2026 09:46 | 103 | 78.20 |
| 09/11/2026 09:46 | 106 | 78.18 |
| 09/11/2026 09:46 | 13 | 78.18 |
| 09/11/2026 09:46 | 4 | 78.18 |
| 09/11/2026 09:46 | 3 | 78.18 |
| 09/11/2026 09:46 | 52 | 78.18 |
| 09/11/2026 09:45 | 93 | 78.19 |
| 09/11/2026 09:45 | 77 | 78.19 |
| 09/11/2026 09:45 | 91 | 78.19 |
| 09/11/2026 09:45 | 62 | 78.19 |
| 09/11/2026 09:45 | 62 | 78.20 |
| 09/11/2026 09:45 | 103 | 78.20 |
| 09/11/2026 09:45 | 119 | 78.20 |
| 09/11/2026 09:45 | 8 | 78.20 |
| 09/11/2026 09:45 | 4 | 78.20 |
| 09/11/2026 09:45 | 110 | 78.20 |
| 09/11/2026 09:45 | 88 | 78.20 |
| 09/11/2026 09:45 | 1 | 78.21 |
| 09/11/2026 09:45 | 50 | 78.21 |
| 09/11/2026 09:45 | 102 | 78.21 |
| 09/11/2026 09:45 | 119 | 78.21 |
| 09/11/2026 09:45 | 433 | 78.20 |
| 09/11/2026 09:45 | 90 | 78.20 |
| 09/11/2026 09:45 | 31 | 78.20 |
| 09/11/2026 09:45 | 88 | 78.20 |
| 09/11/2026 09:45 | 101 | 78.18 |
| 09/11/2026 09:45 | 5 | 78.19 |
| 09/11/2026 09:45 | 62 | 78.18 |
| 09/11/2026 09:45 | 25 | 78.18 |
| 09/11/2026 09:45 | 127 | 78.18 |
| 09/11/2026 09:45 | 97 | 78.19 |
| 09/11/2026 09:45 | 145 | 78.19 |
| 09/11/2026 09:45 | 100 | 78.19 |
| 09/11/2026 09:44 | 7 | 78.19 |
| 09/11/2026 09:44 | 88 | 78.19 |
| 09/11/2026 09:44 | 33 | 78.19 |
| 09/11/2026 09:44 | 139 | 78.19 |
| 09/11/2026 09:44 | 119 | 78.19 |
| 09/11/2026 09:44 | 111 | 78.19 |
| 09/11/2026 09:44 | 48 | 78.19 |
| 09/11/2026 09:44 | 128 | 78.19 |
| 09/11/2026 09:44 | 124 | 78.19 |
| 09/11/2026 09:44 | 92 | 78.19 |
| 09/11/2026 09:44 | 62 | 78.19 |
| 09/11/2026 09:44 | 22 | 78.19 |
| 09/11/2026 09:44 | 58 | 78.19 |
| 09/11/2026 09:44 | 62 | 78.19 |
| 09/11/2026 09:44 | 83 | 78.20 |
| 09/11/2026 09:44 | 92 | 78.19 |
| 09/11/2026 09:44 | 142 | 78.19 |
| 09/11/2026 09:44 | 119 | 78.19 |
| 09/11/2026 09:44 | 39 | 78.20 |
| 09/11/2026 09:43 | 119 | 78.21 |
| 09/11/2026 09:43 | 1 | 78.21 |
| 09/11/2026 09:43 | 88 | 78.21 |
| 09/11/2026 09:43 | 55 | 78.21 |
| 09/11/2026 09:43 | 34 | 78.22 |
| 09/11/2026 09:43 | 126 | 78.23 |
| 09/11/2026 09:43 | 128 | 78.25 |
| 09/11/2026 09:43 | 248 | 78.25 |
| 09/11/2026 09:43 | 10 | 78.27 |
| 09/11/2026 09:43 | 15 | 78.26 |
| 09/11/2026 09:43 | 8 | 78.24 |
| 09/11/2026 09:43 | 94 | 78.24 |
| 09/11/2026 09:43 | 94 | 78.24 |
| 09/11/2026 09:43 | 119 | 78.24 |
| 09/11/2026 09:42 | 47 | 78.23 |
| 09/11/2026 09:42 | 77 | 78.23 |
| 09/11/2026 09:42 | 51 | 78.23 |
| 09/11/2026 09:42 | 62 | 78.24 |
| 09/11/2026 09:42 | 17 | 78.24 |
| 09/11/2026 09:42 | 45 | 78.24 |
| 09/11/2026 09:42 | 88 | 78.24 |
| 09/11/2026 09:42 | 104 | 78.25 |
| 09/11/2026 09:42 | 11 | 78.25 |
| 09/11/2026 09:41 | 62 | 78.25 |
| 09/11/2026 09:41 | 53 | 78.25 |
| 09/11/2026 09:41 | 5 | 78.25 |
| 09/11/2026 09:41 | 62 | 78.27 |
| 09/11/2026 09:41 | 141 | 78.27 |
| 09/11/2026 09:41 | 119 | 78.27 |
| 09/11/2026 09:41 | 102 | 78.27 |
| 09/11/2026 09:41 | 62 | 78.27 |
| 09/11/2026 09:41 | 4 | 78.27 |
| 09/11/2026 09:41 | 74 | 78.27 |
| 09/11/2026 09:41 | 128 | 78.27 |
| 09/11/2026 09:41 | 102 | 78.27 |
| 09/11/2026 09:41 | 119 | 78.28 |
| 09/11/2026 09:41 | 123 | 78.28 |
| 09/11/2026 09:41 | 59 | 78.28 |
| 09/11/2026 09:41 | 52 | 78.28 |
| 09/11/2026 09:41 | 21 | 78.26 |
| 09/11/2026 09:41 | 73 | 78.27 |
| 09/11/2026 09:41 | 44 | 78.27 |
| 09/11/2026 09:41 | 76 | 78.27 |
| 09/11/2026 09:41 | 104 | 78.27 |
| 09/11/2026 09:41 | 98 | 78.27 |
| 09/11/2026 09:41 | 150 | 78.27 |
| 09/11/2026 09:41 | 42 | 78.27 |
| 09/11/2026 09:41 | 137 | 78.25 |
| 09/11/2026 09:41 | 4 | 78.25 |
| 09/11/2026 09:41 | 119 | 78.25 |
| 09/11/2026 09:41 | 50 | 78.25 |
| 09/11/2026 09:41 | 46 | 78.25 |
| 09/11/2026 09:41 | 62 | 78.25 |
| 09/11/2026 09:41 | 128 | 78.25 |
| 09/11/2026 09:41 | 95 | 78.25 |
| 09/11/2026 09:40 | 100 | 78.26 |
| 09/11/2026 09:40 | 94 | 78.27 |
| 09/11/2026 09:40 | 44 | 78.27 |
| 09/11/2026 09:40 | 62 | 78.27 |
| 09/11/2026 09:40 | 4 | 78.28 |
| 09/11/2026 09:40 | 69 | 78.28 |
| 09/11/2026 09:40 | 94 | 78.27 |
| 09/11/2026 09:40 | 62 | 78.27 |
| 09/11/2026 09:40 | 49 | 78.27 |
| 09/11/2026 09:40 | 50 | 78.28 |
| 09/11/2026 09:40 | 51 | 78.28 |
| 09/11/2026 09:40 | 96 | 78.28 |
| 09/11/2026 09:40 | 62 | 78.28 |
| 09/11/2026 09:40 | 62 | 78.28 |
| 09/11/2026 09:40 | 95 | 78.28 |
| 09/11/2026 09:40 | 3 | 78.28 |
| 09/11/2026 09:40 | 175 | 78.27 |
| 09/11/2026 09:40 | 93 | 78.27 |
| 09/11/2026 09:40 | 55 | 78.26 |
| 09/11/2026 09:39 | 9 | 78.25 |
| 09/11/2026 09:39 | 105 | 78.25 |
| 09/11/2026 09:39 | 119 | 78.25 |
| 09/11/2026 09:39 | 128 | 78.25 |
| 09/11/2026 09:39 | 136 | 78.25 |
| 09/11/2026 09:39 | 9 | 78.25 |
| 09/11/2026 09:39 | 36 | 78.25 |
| 09/11/2026 09:39 | 49 | 78.25 |
| 09/11/2026 09:39 | 56 | 78.25 |
| 09/11/2026 09:39 | 59 | 78.25 |
| 09/11/2026 09:39 | 4 | 78.25 |
| 09/11/2026 09:39 | 88 | 78.25 |
| 09/11/2026 09:39 | 22 | 78.25 |
| 09/11/2026 09:39 | 62 | 78.25 |
| 09/11/2026 09:39 | 264 | 78.25 |
| 09/11/2026 09:39 | 50 | 78.25 |
| 09/11/2026 09:39 | 62 | 78.26 |
| 09/11/2026 09:39 | 53 | 78.26 |
| 09/11/2026 09:39 | 47 | 78.26 |
| 09/11/2026 09:39 | 62 | 78.26 |
| 09/11/2026 09:38 | 5 | 78.25 |
| 09/11/2026 09:38 | 93 | 78.25 |
| 09/11/2026 09:38 | 119 | 78.25 |
| 09/11/2026 09:38 | 38 | 78.25 |
| 09/11/2026 09:38 | 51 | 78.25 |
| 09/11/2026 09:38 | 51 | 78.25 |
| 09/11/2026 09:38 | 2 | 78.24 |
| 09/11/2026 09:38 | 93 | 78.24 |
| 09/11/2026 09:38 | 62 | 78.24 |
| 09/11/2026 09:38 | 186 | 78.23 |
| 09/11/2026 09:38 | 3 | 78.23 |
| 09/11/2026 09:38 | 33 | 78.23 |
| 09/11/2026 09:38 | 24 | 78.20 |
| 09/11/2026 09:38 | 14 | 78.19 |
| 09/11/2026 09:38 | 62 | 78.19 |
| 09/11/2026 09:38 | 56 | 78.19 |
| 09/11/2026 09:38 | 378 | 78.20 |
| 09/11/2026 09:38 | 3 | 78.20 |
| 09/11/2026 09:38 | 100 | 78.20 |
| 09/11/2026 09:37 | 5 | 78.22 |
| 09/11/2026 09:37 | 156 | 78.22 |
| 09/11/2026 09:37 | 92 | 78.22 |
| 09/11/2026 09:37 | 62 | 78.22 |
| 09/11/2026 09:37 | 4 | 78.22 |
| 09/11/2026 09:37 | 88 | 78.22 |
| 09/11/2026 09:37 | 33 | 78.22 |
| 09/11/2026 09:37 | 11 | 78.21 |
| 09/11/2026 09:37 | 88 | 78.21 |
| 09/11/2026 09:37 | 92 | 78.21 |
| 09/11/2026 09:37 | 97 | 78.21 |
| 09/11/2026 09:37 | 22 | 78.21 |
| 09/11/2026 09:37 | 105 | 78.21 |
| 09/11/2026 09:37 | 92 | 78.21 |
| 09/11/2026 09:37 | 38 | 78.21 |
| 09/11/2026 09:37 | 62 | 78.20 |
| 09/11/2026 09:37 | 92 | 78.20 |
| 09/11/2026 09:37 | 38 | 78.21 |
| 09/11/2026 09:37 | 4 | 78.21 |
| 09/11/2026 09:37 | 105 | 78.21 |
| 09/11/2026 09:37 | 104 | 78.21 |
| 09/11/2026 09:37 | 119 | 78.21 |
| 09/11/2026 09:37 | 119 | 78.205 |
| 09/11/2026 09:37 | 34 | 78.21 |
| 09/11/2026 09:37 | 121 | 78.21 |
| 09/11/2026 09:37 | 20 | 78.21 |
| 09/11/2026 09:37 | 88 | 78.21 |
| 09/11/2026 09:37 | 2 | 78.20 |
| 09/11/2026 09:37 | 75 | 78.20 |
| 09/11/2026 09:37 | 44 | 78.20 |
| 09/11/2026 09:37 | 4 | 78.19 |
| 09/11/2026 09:37 | 89 | 78.19 |
| 09/11/2026 09:37 | 30 | 78.19 |
| 09/11/2026 09:37 | 73 | 78.19 |
| 09/11/2026 09:37 | 7 | 78.19 |
| 09/11/2026 09:36 | 2 | 78.19 |
| 09/11/2026 09:36 | 213 | 78.19 |
| 09/11/2026 09:36 | 51 | 78.19 |
| 09/11/2026 09:36 | 77 | 78.19 |
| 09/11/2026 09:36 | 79 | 78.20 |
| 09/11/2026 09:36 | 62 | 78.20 |
| 09/11/2026 09:36 | 30 | 78.20 |
| 09/11/2026 09:36 | 119 | 78.21 |
| 09/11/2026 09:36 | 99 | 78.21 |
| 09/11/2026 09:36 | 5 | 78.20 |
| 09/11/2026 09:36 | 50 | 78.18 |
| 09/11/2026 09:36 | 62 | 78.17 |
| 09/11/2026 09:36 | 78 | 78.17 |
| 09/11/2026 09:36 | 54 | 78.17 |
| 09/11/2026 09:36 | 59 | 78.15 |
| 09/11/2026 09:36 | 5 | 78.15 |
| 09/11/2026 09:35 | 9 | 78.13 |
| 09/11/2026 09:35 | 22 | 78.13 |
| 09/11/2026 09:35 | 88 | 78.13 |
| 09/11/2026 09:35 | 25 | 78.15 |
| 09/11/2026 09:35 | 6 | 78.15 |
| 09/11/2026 09:35 | 66 | 78.15 |
| 09/11/2026 09:35 | 61 | 78.15 |
| 09/11/2026 09:35 | 95 | 78.15 |
| 09/11/2026 09:35 | 62 | 78.15 |
| 09/11/2026 09:35 | 97 | 78.15 |
| 09/11/2026 09:35 | 68 | 78.16 |
| 09/11/2026 09:35 | 47 | 78.16 |
| 09/11/2026 09:35 | 99 | 78.16 |
| 09/11/2026 09:35 | 97 | 78.17 |
| 09/11/2026 09:35 | 62 | 78.17 |
| 09/11/2026 09:35 | 98 | 78.17 |
| 09/11/2026 09:35 | 83 | 78.17 |
| 09/11/2026 09:35 | 24 | 78.17 |
| 09/11/2026 09:35 | 119 | 78.16 |
| 09/11/2026 09:35 | 9 | 78.16 |
| 09/11/2026 09:35 | 88 | 78.16 |
| 09/11/2026 09:35 | 11 | 78.16 |
| 09/11/2026 09:35 | 62 | 78.15 |
| 09/11/2026 09:35 | 7 | 78.14 |
| 09/11/2026 09:35 | 57 | 78.14 |
| 09/11/2026 09:35 | 31 | 78.14 |
| 09/11/2026 09:35 | 88 | 78.14 |
| 09/11/2026 09:35 | 62 | 78.13 |
| 09/11/2026 09:35 | 119 | 78.12 |
| 09/11/2026 09:35 | 38 | 78.11 |
| 09/11/2026 09:35 | 33 | 78.11 |
| 09/11/2026 09:35 | 47 | 78.11 |
| 09/11/2026 09:35 | 23 | 78.11 |
| 09/11/2026 09:35 | 1 | 78.11 |
| 09/11/2026 09:35 | 50 | 78.11 |
| 09/11/2026 09:35 | 100 | 78.12 |
| 09/11/2026 09:35 | 43 | 78.12 |
| 09/11/2026 09:35 | 60 | 78.12 |
| 09/11/2026 09:35 | 370 | 78.13 |
| 09/11/2026 09:35 | 29 | 78.14 |
| 09/11/2026 09:35 | 58 | 78.14 |
| 09/11/2026 09:35 | 74 | 78.14 |
| 09/11/2026 09:35 | 119 | 78.13 |
| 09/11/2026 09:35 | 119 | 78.13 |
| 09/11/2026 09:35 | 82 | 78.125 |
| 09/11/2026 09:34 | 67 | 78.11 |
| 09/11/2026 09:34 | 119 | 78.11 |
| 09/11/2026 09:34 | 3 | 78.10 |
| 09/11/2026 09:34 | 66 | 78.10 |
| 09/11/2026 09:34 | 10 | 78.10 |
| 09/11/2026 09:34 | 68 | 78.10 |
| 09/11/2026 09:34 | 178 | 78.10 |
| 09/11/2026 09:34 | 22 | 78.10 |
| 09/11/2026 09:34 | 26 | 78.09 |
| 09/11/2026 09:34 | 14 | 78.09 |
| 09/11/2026 09:34 | 26 | 78.09 |
| 09/11/2026 09:34 | 33 | 78.09 |
| 09/11/2026 09:34 | 86 | 78.09 |
| 09/11/2026 09:34 | 105 | 78.09 |
| 09/11/2026 09:34 | 119 | 78.08 |
| 09/11/2026 09:34 | 88 | 78.08 |
| 09/11/2026 09:34 | 50 | 78.06 |
| 09/11/2026 09:34 | 150 | 78.06 |
| 09/11/2026 09:34 | 119 | 78.06 |
| 09/11/2026 09:34 | 100 | 78.06 |
| 09/11/2026 09:34 | 62 | 78.06 |
| 09/11/2026 09:34 | 75 | 78.07 |
| 09/11/2026 09:34 | 62 | 78.07 |
| 09/11/2026 09:34 | 100 | 78.07 |
| 09/11/2026 09:34 | 67 | 78.07 |
| 09/11/2026 09:34 | 119 | 78.07 |
| 09/11/2026 09:34 | 47 | 78.08 |
| 09/11/2026 09:34 | 119 | 78.06 |
| 09/11/2026 09:34 | 47 | 78.06 |
| 09/11/2026 09:34 | 63 | 78.05 |
| 09/11/2026 09:34 | 93 | 78.04 |
| 09/11/2026 09:34 | 119 | 78.04 |
| 09/11/2026 09:34 | 66 | 78.04 |
| 09/11/2026 09:34 | 76 | 78.04 |
| 09/11/2026 09:34 | 24 | 78.03 |
| 09/11/2026 09:34 | 104 | 78.03 |
| 09/11/2026 09:34 | 6 | 78.03 |
| 09/11/2026 09:34 | 135 | 78.02 |
| 09/11/2026 09:34 | 22 | 78.01 |
| 09/11/2026 09:34 | 104 | 78.01 |
| 09/11/2026 09:34 | 118 | 78.01 |
| 09/11/2026 09:34 | 10 | 78.01 |
| 09/11/2026 09:34 | 58 | 78.01 |
| 09/11/2026 09:34 | 17 | 78.01 |
| 09/11/2026 09:34 | 66 | 78.01 |
| 09/11/2026 09:34 | 50 | 78.00 |
| 09/11/2026 09:34 | 2 | 78.00 |
| 09/11/2026 09:34 | 66 | 78.00 |
| 09/11/2026 09:34 | 105 | 78.00 |
| 09/11/2026 09:34 | 75 | 78.00 |
| 09/11/2026 09:34 | 154 | 78.01 |
| 09/11/2026 09:34 | 86 | 78.02 |
| 09/11/2026 09:34 | 105 | 78.02 |
| 09/11/2026 09:33 | 63 | 78.02 |
| 09/11/2026 09:33 | 264 | 78.02 |
| 09/11/2026 09:33 | 388 | 78.00 |
| 09/11/2026 09:33 | 199 | 78.00 |
| 09/11/2026 09:33 | 136 | 78.00 |
| 09/11/2026 09:33 | 75 | 78.00 |
| 09/11/2026 09:33 | 88 | 78.00 |
| 09/11/2026 09:33 | 95 | 78.00 |
| 09/11/2026 09:33 | 146 | 78.00 |
| 09/11/2026 09:33 | 119 | 78.00 |
| 09/11/2026 09:33 | 28 | 78.01 |
| 09/11/2026 09:33 | 81 | 78.01 |
| 09/11/2026 09:33 | 137 | 78.01 |
| 09/11/2026 09:33 | 101 | 78.02 |
| 09/11/2026 09:33 | 88 | 78.02 |
| 09/11/2026 09:33 | 119 | 78.02 |
| 09/11/2026 09:33 | 6 | 78.04 |
| 09/11/2026 09:33 | 119 | 78.04 |
| 09/11/2026 09:33 | 119 | 78.03 |
| 09/11/2026 09:33 | 75 | 78.03 |
| 09/11/2026 09:33 | 8 | 78.01 |
| 09/11/2026 09:33 | 65 | 78.02 |
| 09/11/2026 09:33 | 27 | 78.02 |
| 09/11/2026 09:33 | 38 | 78.01 |
| 09/11/2026 09:33 | 11 | 78.01 |
| 09/11/2026 09:33 | 77 | 78.01 |
| 09/11/2026 09:33 | 114 | 78.00 |
| 09/11/2026 09:33 | 50 | 77.97 |
| 09/11/2026 09:33 | 41 | 77.97 |
| 09/11/2026 09:33 | 65 | 77.97 |
| 09/11/2026 09:33 | 5 | 77.97 |
| 09/11/2026 09:33 | 121 | 77.97 |
| 09/11/2026 09:33 | 62 | 77.98 |
| 09/11/2026 09:33 | 67 | 77.98 |
| 09/11/2026 09:33 | 48 | 77.98 |
| 09/11/2026 09:32 | 4 | 77.98 |
| 09/11/2026 09:32 | 2 | 77.99 |
| 09/11/2026 09:32 | 542 | 77.99 |
| 09/11/2026 09:32 | 119 | 77.99 |
| 09/11/2026 09:32 | 2 | 78.00 |
| 09/11/2026 09:32 | 75 | 78.00 |
| 09/11/2026 09:32 | 11 | 78.00 |
| 09/11/2026 09:32 | 69 | 78.01 |
| 09/11/2026 09:32 | 54 | 78.00 |
| 09/11/2026 09:32 | 84 | 78.00 |
| 09/11/2026 09:32 | 93 | 78.01 |
| 09/11/2026 09:32 | 119 | 78.01 |
| 09/11/2026 09:32 | 146 | 78.01 |
| 09/11/2026 09:32 | 119 | 78.01 |
| 09/11/2026 09:32 | 94 | 78.00 |
| 09/11/2026 09:32 | 119 | 78.00 |
| 09/11/2026 09:32 | 59 | 77.98 |
| 09/11/2026 09:31 | 100 | 77.97 |
| 09/11/2026 09:31 | 15 | 77.97 |
| 09/11/2026 09:31 | 73 | 77.97 |
| 09/11/2026 09:31 | 66 | 77.97 |
| 09/11/2026 09:31 | 8 | 77.96 |
| 09/11/2026 09:31 | 66 | 77.96 |
| 09/11/2026 09:31 | 11 | 77.96 |
| 09/11/2026 09:31 | 5 | 77.97 |
| 09/11/2026 09:31 | 5 | 77.99 |
| 09/11/2026 09:31 | 11 | 77.99 |
| 09/11/2026 09:31 | 66 | 77.99 |
| 09/11/2026 09:31 | 50 | 78.00 |
| 09/11/2026 09:31 | 14 | 78.00 |
| 09/11/2026 09:31 | 70 | 78.00 |
| 09/11/2026 09:31 | 50 | 78.00 |
| 09/11/2026 09:31 | 97 | 78.00 |
| 09/11/2026 09:31 | 22 | 78.00 |
| 09/11/2026 09:31 | 51 | 78.00 |
| 09/11/2026 09:31 | 84 | 78.00 |
| 09/11/2026 09:31 | 176 | 78.00 |
| 09/11/2026 09:31 | 51 | 78.00 |
| 09/11/2026 09:31 | 33 | 78.01 |
| 09/11/2026 09:31 | 77 | 78.01 |
| 09/11/2026 09:31 | 81 | 78.01 |
| 09/11/2026 09:31 | 47 | 78.01 |
| 09/11/2026 09:31 | 1 | 78.01 |
| 09/11/2026 09:31 | 119 | 78.02 |
| 09/11/2026 09:31 | 30 | 78.02 |
| 09/11/2026 09:31 | 64 | 78.02 |
| 09/11/2026 09:31 | 127 | 78.02 |
| 09/11/2026 09:31 | 66 | 78.01 |
| 09/11/2026 09:30 | 119 | 77.97 |
| 09/11/2026 09:30 | 78 | 77.97 |
| 09/11/2026 09:30 | 93 | 77.97 |
| 09/11/2026 09:30 | 34 | 77.96 |
| 09/11/2026 09:30 | 119 | 77.96 |
| 09/11/2026 09:30 | 62 | 77.94 |
| 09/11/2026 09:30 | 6 | 77.94 |
| 09/11/2026 09:30 | 102 | 77.95 |
| 09/11/2026 09:30 | 68 | 77.94 |
| 09/11/2026 09:30 | 37 | 77.94 |
| 09/11/2026 09:30 | 44 | 77.94 |
| 09/11/2026 09:30 | 62 | 77.94 |
| 09/11/2026 09:30 | 62 | 77.95 |
| 09/11/2026 09:30 | 4 | 77.95 |
| 09/11/2026 09:30 | 78 | 77.95 |
| 09/11/2026 09:30 | 62 | 77.95 |
| 09/11/2026 09:30 | 119 | 77.95 |
| 09/11/2026 09:30 | 114 | 77.95 |
| 09/11/2026 09:30 | 36 | 77.95 |
| 09/11/2026 09:30 | 83 | 77.95 |
| 09/11/2026 09:30 | 3 | 77.95 |
| 09/11/2026 09:30 | 66 | 77.95 |
| 09/11/2026 09:30 | 20 | 77.97 |
| 09/11/2026 09:30 | 77 | 77.97 |
| 09/11/2026 09:30 | 372 | 78.00 |
| 09/11/2026 09:30 | 25 | 78.01 |
| 09/11/2026 09:30 | 47 | 78.01 |
| 09/11/2026 09:30 | 364 | 78.01 |
| 09/11/2026 09:30 | 4 | 78.01 |
| 09/11/2026 09:30 | 66 | 78.01 |
| 09/11/2026 09:30 | 66 | 78.01 |
| 09/11/2026 09:30 | 8 | 78.00 |
| 09/11/2026 09:30 | 33 | 78.00 |
| 09/11/2026 09:30 | 66 | 78.00 |
| 09/11/2026 09:30 | 5 | 78.01 |
| 09/11/2026 09:30 | 69 | 78.01 |
| 09/11/2026 09:30 | 9 | 78.01 |
| 09/11/2026 09:30 | 66 | 78.01 |
| 09/11/2026 09:30 | 127 | 78.01 |
| 09/11/2026 09:29 | 19 | 78.00 |
| 09/11/2026 09:29 | 38 | 78.00 |
| 09/11/2026 09:29 | 47 | 78.01 |
| 09/11/2026 09:29 | 86 | 78.00 |
| 09/11/2026 09:29 | 35 | 78.00 |
| 09/11/2026 09:29 | 82 | 78.00 |
| 09/11/2026 09:29 | 53 | 78.00 |
| 09/11/2026 09:29 | 62 | 78.00 |
| 09/11/2026 09:29 | 66 | 78.00 |
| 09/11/2026 09:29 | 55 | 78.00 |
| 09/11/2026 09:29 | 4 | 77.99 |
| 09/11/2026 09:29 | 33 | 77.99 |
| 09/11/2026 09:29 | 77 | 77.99 |
| 09/11/2026 09:29 | 3 | 77.98 |
| 09/11/2026 09:29 | 132 | 77.98 |
| 09/11/2026 09:29 | 77 | 77.98 |
| 09/11/2026 09:29 | 47 | 78.00 |
| 09/11/2026 09:29 | 82 | 77.99 |
| 09/11/2026 09:29 | 50 | 77.99 |
| 09/11/2026 09:29 | 119 | 77.99 |
| 09/11/2026 09:29 | 84 | 77.99 |
| 09/11/2026 09:29 | 93 | 77.99 |
| 09/11/2026 09:29 | 92 | 77.98 |
| 09/11/2026 09:29 | 119 | 77.98 |
| 09/11/2026 09:29 | 129 | 77.98 |
| 09/11/2026 09:29 | 241 | 77.98 |
| 09/11/2026 09:29 | 3 | 77.97 |
| 09/11/2026 09:29 | 72 | 77.97 |
| 09/11/2026 09:29 | 119 | 77.97 |
| 09/11/2026 09:29 | 7 | 77.97 |
| 09/11/2026 09:29 | 62 | 77.96 |
| 09/11/2026 09:29 | 119 | 77.96 |
| 09/11/2026 09:29 | 79 | 77.96 |
| 09/11/2026 09:29 | 6 | 77.95 |
| 09/11/2026 09:29 | 77 | 77.95 |
| 09/11/2026 09:29 | 55 | 77.95 |
| 09/11/2026 09:28 | 29 | 77.93 |
| 09/11/2026 09:28 | 94 | 77.92 |
| 09/11/2026 09:28 | 119 | 77.92 |
| 09/11/2026 09:28 | 42 | 77.92 |
| 09/11/2026 09:28 | 82 | 77.92 |
| 09/11/2026 09:28 | 61 | 77.93 |
| 09/11/2026 09:28 | 27 | 77.93 |
| 09/11/2026 09:28 | 64 | 77.92 |
| 09/11/2026 09:28 | 16 | 77.92 |
| 09/11/2026 09:28 | 94 | 77.92 |
| 09/11/2026 09:28 | 77 | 77.92 |
| 09/11/2026 09:28 | 72 | 77.92 |
| 09/11/2026 09:28 | 115 | 77.92 |
| 09/11/2026 09:28 | 324 | 77.92 |
| 09/11/2026 09:28 | 73 | 77.92 |
| 09/11/2026 09:28 | 119 | 77.92 |
| 09/11/2026 09:28 | 58 | 77.93 |
| 09/11/2026 09:28 | 80 | 77.92 |
| 09/11/2026 09:28 | 50 | 77.92 |
| 09/11/2026 09:28 | 82 | 77.92 |
| 09/11/2026 09:28 | 1 | 77.92 |
| 09/11/2026 09:28 | 270 | 77.92 |
| 09/11/2026 09:28 | 99 | 77.92 |
| 09/11/2026 09:27 | 464 | 77.92 |
| 09/11/2026 09:27 | 62 | 77.94 |
| 09/11/2026 09:27 | 119 | 77.94 |
| 09/11/2026 09:27 | 89 | 77.94 |
| 09/11/2026 09:27 | 7 | 77.93 |
| 09/11/2026 09:27 | 66 | 77.93 |
| 09/11/2026 09:27 | 33 | 77.93 |
| 09/11/2026 09:27 | 62 | 77.92 |
| 09/11/2026 09:27 | 89 | 77.92 |
| 09/11/2026 09:27 | 119 | 77.92 |
| 09/11/2026 09:27 | 6 | 77.92 |
| 09/11/2026 09:27 | 41 | 77.91 |
| 09/11/2026 09:27 | 110 | 77.90 |
| 09/11/2026 09:27 | 22 | 77.91 |
| 09/11/2026 09:27 | 55 | 77.91 |
| 09/11/2026 09:27 | 6 | 77.92 |
| 09/11/2026 09:26 | 118 | 77.91 |
| 09/11/2026 09:26 | 3 | 77.90 |
| 09/11/2026 09:26 | 2 | 77.90 |
| 09/11/2026 09:26 | 64 | 77.90 |
| 09/11/2026 09:26 | 105 | 77.90 |
| 09/11/2026 09:26 | 49 | 77.90 |
| 09/11/2026 09:26 | 9 | 77.91 |
| 09/11/2026 09:26 | 66 | 77.91 |
| 09/11/2026 09:26 | 22 | 77.91 |
| 09/11/2026 09:26 | 119 | 77.92 |
| 09/11/2026 09:26 | 88 | 77.92 |
| 09/11/2026 09:26 | 20 | 77.90 |
| 09/11/2026 09:26 | 23 | 77.91 |
| 09/11/2026 09:26 | 55 | 77.93 |
| 09/11/2026 09:26 | 55 | 77.93 |
| 09/11/2026 09:26 | 58 | 77.92 |
| 09/11/2026 09:26 | 62 | 77.92 |
| 09/11/2026 09:26 | 9 | 77.91 |
| 09/11/2026 09:26 | 55 | 77.91 |
| 09/11/2026 09:26 | 55 | 77.91 |
| 09/11/2026 09:26 | 3 | 77.90 |
| 09/11/2026 09:26 | 22 | 77.90 |
| 09/11/2026 09:26 | 105 | 77.90 |
| 09/11/2026 09:26 | 15 | 77.89 |
| 09/11/2026 09:26 | 2 | 77.89 |
| 09/11/2026 09:26 | 26 | 77.88 |
| 09/11/2026 09:25 | 119 | 77.86 |
| 09/11/2026 09:25 | 33 | 77.85 |
| 09/11/2026 09:25 | 6 | 77.85 |
| 09/11/2026 09:25 | 11 | 77.85 |
| 09/11/2026 09:25 | 66 | 77.85 |
| 09/11/2026 09:25 | 119 | 77.84 |
| 09/11/2026 09:25 | 100 | 77.84 |
| 09/11/2026 09:25 | 64 | 77.85 |
| 09/11/2026 09:25 | 128 | 77.86 |
| 09/11/2026 09:25 | 62 | 77.86 |
| 09/11/2026 09:25 | 90 | 77.87 |
| 09/11/2026 09:25 | 50 | 77.86 |
| 09/11/2026 09:25 | 62 | 77.87 |
| 09/11/2026 09:25 | 118 | 77.87 |
| 09/11/2026 09:25 | 10 | 77.88 |
| 09/11/2026 09:25 | 81 | 77.89 |
| 09/11/2026 09:25 | 49 | 77.89 |
| 09/11/2026 09:25 | 30 | 77.90 |
| 09/11/2026 09:25 | 71 | 77.90 |
| 09/11/2026 09:25 | 30 | 77.90 |
| 09/11/2026 09:25 | 9 | 77.89 |
| 09/11/2026 09:25 | 60 | 77.90 |
| 09/11/2026 09:25 | 3 | 77.90 |
| 09/11/2026 09:25 | 6 | 77.90 |
| 09/11/2026 09:25 | 66 | 77.90 |
| 09/11/2026 09:25 | 8 | 77.92 |
| 09/11/2026 09:25 | 33 | 77.92 |
| 09/11/2026 09:24 | 11 | 77.93 |
| 09/11/2026 09:24 | 96 | 77.93 |
| 09/11/2026 09:24 | 62 | 77.93 |
| 09/11/2026 09:24 | 81 | 77.93 |
| 09/11/2026 09:24 | 142 | 77.94 |
| 09/11/2026 09:24 | 119 | 77.94 |
| 09/11/2026 09:24 | 88 | 77.93 |
| 09/11/2026 09:24 | 11 | 77.93 |
| 09/11/2026 09:24 | 77 | 77.93 |
| 09/11/2026 09:24 | 10 | 77.97 |
| 09/11/2026 09:24 | 93 | 77.98 |
| 09/11/2026 09:24 | 50 | 77.98 |
| 09/11/2026 09:24 | 52 | 77.99 |
| 09/11/2026 09:24 | 234 | 77.97 |
| 09/11/2026 09:24 | 62 | 77.97 |
| 09/11/2026 09:24 | 85 | 77.97 |
| 09/11/2026 09:24 | 119 | 77.97 |
| 09/11/2026 09:24 | 168 | 77.97 |
| 09/11/2026 09:24 | 148 | 77.97 |
| 09/11/2026 09:24 | 86 | 77.97 |
| 09/11/2026 09:24 | 98 | 77.97 |
| 09/11/2026 09:24 | 24 | 77.98 |
| 09/11/2026 09:24 | 62 | 77.98 |
| 09/11/2026 09:24 | 85 | 77.96 |
| 09/11/2026 09:24 | 50 | 77.96 |
| 09/11/2026 09:24 | 62 | 77.97 |
| 09/11/2026 09:24 | 35 | 77.98 |
| 09/11/2026 09:24 | 1 | 77.97 |
| 09/11/2026 09:24 | 59 | 77.98 |
| 09/11/2026 09:24 | 19 | 77.98 |
| 09/11/2026 09:24 | 100 | 77.98 |
| 09/11/2026 09:24 | 119 | 77.98 |
| 09/11/2026 09:24 | 5 | 78.00 |
| 09/11/2026 09:24 | 45 | 78.00 |
| 09/11/2026 09:24 | 25 | 78.00 |
| 09/11/2026 09:24 | 81 | 78.00 |
| 09/11/2026 09:24 | 5 | 78.00 |
| 09/11/2026 09:24 | 33 | 78.00 |
| 09/11/2026 09:24 | 50 | 78.00 |
| 09/11/2026 09:24 | 2 | 78.00 |
| 09/11/2026 09:24 | 2050 | 78.00 |
| 09/11/2026 09:24 | 8 | 78.00 |
| 09/11/2026 09:24 | 100 | 78.00 |
| 09/11/2026 09:24 | 26 | 78.00 |
| 09/11/2026 09:24 | 1 | 78.00 |
| 09/11/2026 09:24 | 32 | 78.00 |
| 09/11/2026 09:24 | 400 | 78.00 |
| 09/11/2026 09:24 | 2650 | 78.00 |
| 09/11/2026 09:24 | 31 | 78.00 |
| 09/11/2026 09:24 | 100 | 78.00 |
| 09/11/2026 09:24 | 2 | 78.00 |
| 09/11/2026 09:24 | 4 | 78.00 |
| 09/11/2026 09:24 | 25 | 78.00 |
| 09/11/2026 09:24 | 11 | 78.00 |
| 09/11/2026 09:24 | 20 | 78.00 |
| 09/11/2026 09:24 | 100 | 78.00 |
| 09/11/2026 09:24 | 65 | 78.00 |
| 09/11/2026 09:24 | 50 | 78.00 |
| 09/11/2026 09:24 | 20 | 78.00 |
| 09/11/2026 09:24 | 50 | 78.00 |
| 09/11/2026 09:24 | 82 | 78.005 |
| 09/11/2026 09:24 | 82 | 78.01 |
| 09/11/2026 09:24 | 29 | 78.01 |
| 09/11/2026 09:24 | 446 | 78.01 |
| 09/11/2026 09:24 | 100 | 78.01 |
| 09/11/2026 09:24 | 88 | 78.01 |
| 09/11/2026 09:23 | 74 | 78.02 |
| 09/11/2026 09:23 | 147 | 78.02 |
| 09/11/2026 09:23 | 62 | 78.02 |
| 09/11/2026 09:23 | 43 | 78.02 |
| 09/11/2026 09:23 | 31 | 78.04 |
| 09/11/2026 09:23 | 119 | 78.04 |
| 09/11/2026 09:23 | 62 | 78.03 |
| 09/11/2026 09:23 | 95 | 78.03 |
| 09/11/2026 09:23 | 96 | 78.03 |
| 09/11/2026 09:23 | 62 | 78.03 |
| 09/11/2026 09:23 | 119 | 78.03 |
| 09/11/2026 09:23 | 74 | 78.03 |
| 09/11/2026 09:23 | 6 | 78.04 |
| 09/11/2026 09:23 | 88 | 78.04 |
| 09/11/2026 09:23 | 129 | 78.05 |
| 09/11/2026 09:23 | 7 | 78.06 |
| 09/11/2026 09:23 | 22 | 78.06 |
| 09/11/2026 09:23 | 119 | 78.07 |
| 09/11/2026 09:23 | 133 | 78.07 |
| 09/11/2026 09:23 | 82 | 78.07 |
| 09/11/2026 09:23 | 200 | 78.07 |
| 09/11/2026 09:23 | 100 | 78.07 |
| 09/11/2026 09:23 | 119 | 78.07 |
| 09/11/2026 09:23 | 1 | 78.05 |
| 09/11/2026 09:23 | 54 | 78.06 |
| 09/11/2026 09:23 | 38 | 78.07 |
| 09/11/2026 09:23 | 32 | 78.07 |
| 09/11/2026 09:23 | 3 | 78.08 |
| 09/11/2026 09:23 | 66 | 78.08 |
| 09/11/2026 09:23 | 17 | 78.08 |
| 09/11/2026 09:22 | 84 | 78.09 |
| 09/11/2026 09:22 | 178 | 78.09 |
| 09/11/2026 09:22 | 191 | 78.09 |
| 09/11/2026 09:22 | 74 | 78.08 |
| 09/11/2026 09:22 | 176 | 78.08 |
| 09/11/2026 09:22 | 100 | 78.08 |
| 09/11/2026 09:22 | 148 | 78.09 |
| 09/11/2026 09:22 | 119 | 78.09 |
| 09/11/2026 09:22 | 82 | 78.09 |
| 09/11/2026 09:22 | 28 | 78.09 |
| 09/11/2026 09:22 | 119 | 78.09 |
| 09/11/2026 09:22 | 62 | 78.09 |
| 09/11/2026 09:22 | 66 | 78.09 |
| 09/11/2026 09:22 | 2 | 78.09 |
| 09/11/2026 09:22 | 59 | 78.09 |
| 09/11/2026 09:22 | 17 | 78.09 |
| 09/11/2026 09:22 | 36 | 78.09 |
| 09/11/2026 09:22 | 70 | 78.08 |
| 09/11/2026 09:22 | 119 | 78.07 |
| 09/11/2026 09:22 | 64 | 78.05 |
| 09/11/2026 09:22 | 187 | 78.05 |
| 09/11/2026 09:22 | 82 | 78.06 |
| 09/11/2026 09:22 | 49 | 78.07 |
| 09/11/2026 09:22 | 140 | 78.07 |
| 09/11/2026 09:22 | 34 | 78.07 |
| 09/11/2026 09:21 | 33 | 78.09 |
| 09/11/2026 09:21 | 66 | 78.09 |
| 09/11/2026 09:21 | 47 | 78.08 |
| 09/11/2026 09:21 | 97 | 78.08 |
| 09/11/2026 09:21 | 145 | 78.08 |
| 09/11/2026 09:21 | 121 | 78.08 |
| 09/11/2026 09:21 | 87 | 78.08 |
| 09/11/2026 09:21 | 1 | 78.08 |
| 09/11/2026 09:21 | 103 | 78.09 |
| 09/11/2026 09:21 | 66 | 78.09 |
| 09/11/2026 09:21 | 50 | 78.09 |
| 09/11/2026 09:21 | 83 | 78.08 |
| 09/11/2026 09:21 | 119 | 78.05 |
| 09/11/2026 09:21 | 99 | 78.04 |
| 09/11/2026 09:21 | 83 | 78.04 |
| 09/11/2026 09:21 | 65 | 78.04 |
| 09/11/2026 09:21 | 62 | 78.04 |
| 09/11/2026 09:21 | 21 | 78.05 |
| 09/11/2026 09:21 | 1 | 78.06 |
| 09/11/2026 09:21 | 77 | 78.06 |
| 09/11/2026 09:21 | 55 | 78.06 |
| 09/11/2026 09:20 | 33 | 78.06 |
| 09/11/2026 09:20 | 100 | 78.06 |
| 09/11/2026 09:20 | 74 | 78.06 |
| 09/11/2026 09:20 | 59 | 78.06 |
| 09/11/2026 09:20 | 3 | 78.07 |
| 09/11/2026 09:20 | 22 | 78.07 |
| 09/11/2026 09:20 | 145 | 78.08 |
| 09/11/2026 09:20 | 96 | 78.08 |
| 09/11/2026 09:20 | 97 | 78.08 |
| 09/11/2026 09:20 | 75 | 78.08 |
| 09/11/2026 09:20 | 161 | 78.08 |
| 09/11/2026 09:20 | 119 | 78.08 |
| 09/11/2026 09:20 | 28 | 78.07 |
| 09/11/2026 09:20 | 177 | 78.07 |
| 09/11/2026 09:20 | 5 | 78.08 |
| 09/11/2026 09:20 | 47 | 78.09 |
| 09/11/2026 09:20 | 95 | 78.08 |
| 09/11/2026 09:20 | 96 | 78.09 |
| 09/11/2026 09:20 | 3 | 78.08 |
| 09/11/2026 09:20 | 33 | 78.08 |
| 09/11/2026 09:20 | 23 | 78.08 |
| 09/11/2026 09:20 | 119 | 78.08 |
| 09/11/2026 09:19 | 58 | 78.09 |
| 09/11/2026 09:19 | 88 | 78.09 |
| 09/11/2026 09:19 | 62 | 78.09 |
| 09/11/2026 09:19 | 95 | 78.09 |
| 09/11/2026 09:19 | 69 | 78.07 |
| 09/11/2026 09:19 | 133 | 78.07 |
| 09/11/2026 09:19 | 29 | 78.07 |
| 09/11/2026 09:19 | 50 | 78.07 |
| 09/11/2026 09:19 | 47 | 78.06 |
| 09/11/2026 09:19 | 115 | 78.03 |
| 09/11/2026 09:19 | 4 | 78.03 |
| 09/11/2026 09:19 | 11 | 78.04 |
| 09/11/2026 09:19 | 78 | 78.04 |
| 09/11/2026 09:19 | 5 | 78.05 |
| 09/11/2026 09:19 | 33 | 78.05 |
| 09/11/2026 09:19 | 75 | 78.05 |
| 09/11/2026 09:19 | 66 | 78.05 |
| 09/11/2026 09:19 | 236 | 78.05 |
| 09/11/2026 09:19 | 14 | 78.05 |
| 09/11/2026 09:19 | 63 | 78.05 |
| 09/11/2026 09:19 | 156 | 78.05 |
| 09/11/2026 09:19 | 77 | 78.05 |
| 09/11/2026 09:19 | 132 | 78.05 |
| 09/11/2026 09:19 | 119 | 78.05 |
| 09/11/2026 09:19 | 97 | 78.05 |
| 09/11/2026 09:19 | 62 | 78.05 |
| 09/11/2026 09:19 | 119 | 78.05 |
| 09/11/2026 09:19 | 97 | 78.05 |
| 09/11/2026 09:19 | 97 | 78.07 |
| 09/11/2026 09:19 | 56 | 78.07 |
| 09/11/2026 09:19 | 221 | 78.07 |
| 09/11/2026 09:19 | 2 | 78.09 |
| 09/11/2026 09:19 | 55 | 78.09 |
| 09/11/2026 09:19 | 150 | 78.09 |
| 09/11/2026 09:19 | 95 | 78.10 |
| 09/11/2026 09:19 | 85 | 78.10 |
| 09/11/2026 09:19 | 74 | 78.10 |
| 09/11/2026 09:19 | 99 | 78.10 |
| 09/11/2026 09:18 | 18 | 78.09 |
| 09/11/2026 09:18 | 8 | 78.10 |
| 09/11/2026 09:18 | 56 | 78.10 |
| 09/11/2026 09:18 | 1 | 78.10 |
| 09/11/2026 09:18 | 47 | 78.13 |
| 09/11/2026 09:18 | 119 | 78.12 |
| 09/11/2026 09:18 | 1 | 78.12 |
| 09/11/2026 09:18 | 9 | 78.12 |
| 09/11/2026 09:18 | 22 | 78.12 |
| 09/11/2026 09:18 | 3 | 78.13 |
| 09/11/2026 09:18 | 2 | 78.13 |
| 09/11/2026 09:18 | 55 | 78.13 |
| 09/11/2026 09:18 | 25 | 78.13 |
| 09/11/2026 09:18 | 52 | 78.13 |
| 09/11/2026 09:18 | 4 | 78.14 |
| 09/11/2026 09:18 | 41 | 78.14 |
| 09/11/2026 09:18 | 59 | 78.14 |
| 09/11/2026 09:18 | 200 | 78.14 |
| 09/11/2026 09:18 | 95 | 78.14 |
| 09/11/2026 09:18 | 9 | 78.15 |
| 09/11/2026 09:18 | 55 | 78.15 |
| 09/11/2026 09:18 | 74 | 78.16 |
| 09/11/2026 09:18 | 62 | 78.16 |
| 09/11/2026 09:18 | 42 | 78.15 |
| 09/11/2026 09:18 | 119 | 78.15 |
| 09/11/2026 09:18 | 94 | 78.15 |
| 09/11/2026 09:18 | 100 | 78.16 |
| 09/11/2026 09:18 | 133 | 78.16 |
| 09/11/2026 09:18 | 145 | 78.16 |
| 09/11/2026 09:18 | 119 | 78.16 |
| 09/11/2026 09:18 | 119 | 78.16 |
| 09/11/2026 09:18 | 95 | 78.16 |
| 09/11/2026 09:18 | 55 | 78.17 |
| 09/11/2026 09:18 | 143 | 78.17 |
| 09/11/2026 09:18 | 95 | 78.17 |
| 09/11/2026 09:18 | 119 | 78.17 |
| 09/11/2026 09:18 | 291 | 78.18 |
| 09/11/2026 09:18 | 143 | 78.18 |
| 09/11/2026 09:18 | 66 | 78.18 |
| 09/11/2026 09:18 | 95 | 78.17 |
| 09/11/2026 09:18 | 142 | 78.17 |
| 09/11/2026 09:18 | 66 | 78.17 |
| 09/11/2026 09:18 | 187 | 78.17 |
| 09/11/2026 09:18 | 57 | 78.17 |
| 09/11/2026 09:18 | 198 | 78.16 |
| 09/11/2026 09:18 | 119 | 78.16 |
| 09/11/2026 09:18 | 10 | 78.17 |
| 09/11/2026 09:18 | 5 | 78.15 |
| 09/11/2026 09:17 | 455 | 78.17 |
| 09/11/2026 09:17 | 33 | 78.17 |
| 09/11/2026 09:17 | 358 | 78.18 |
| 09/11/2026 09:17 | 74 | 78.19 |
| 09/11/2026 09:17 | 30 | 78.19 |
| 09/11/2026 09:17 | 74 | 78.17 |
| 09/11/2026 09:17 | 735 | 78.17 |
| 09/11/2026 09:17 | 50 | 78.18 |
| 09/11/2026 09:17 | 265 | 78.17 |
| 09/11/2026 09:17 | 10 | 78.17 |
| 09/11/2026 09:17 | 85 | 78.17 |
| 09/11/2026 09:17 | 80 | 78.17 |
| 09/11/2026 09:17 | 101 | 78.17 |
| 09/11/2026 09:17 | 47 | 78.18 |
| 09/11/2026 09:17 | 83 | 78.12 |
| 09/11/2026 09:17 | 12 | 78.12 |
| 09/11/2026 09:17 | 6 | 78.12 |
| 09/11/2026 09:17 | 66 | 78.12 |
| 09/11/2026 09:17 | 31 | 78.13 |
| 09/11/2026 09:17 | 95 | 78.13 |
| 09/11/2026 09:16 | 44 | 78.15 |
| 09/11/2026 09:16 | 6 | 78.16 |
| 09/11/2026 09:16 | 33 | 78.16 |
| 09/11/2026 09:16 | 47 | 78.19 |
| 09/11/2026 09:16 | 168 | 78.18 |
| 09/11/2026 09:16 | 97 | 78.18 |
| 09/11/2026 09:16 | 200 | 78.18 |
| 09/11/2026 09:16 | 96 | 78.18 |
| 09/11/2026 09:16 | 95 | 78.18 |
| 09/11/2026 09:16 | 8 | 78.20 |
| 09/11/2026 09:16 | 1 | 78.19 |
| 09/11/2026 09:16 | 95 | 78.20 |
| 09/11/2026 09:16 | 98 | 78.20 |
| 09/11/2026 09:16 | 141 | 78.20 |
| 09/11/2026 09:16 | 95 | 78.20 |
| 09/11/2026 09:16 | 95 | 78.20 |
| 09/11/2026 09:16 | 95 | 78.20 |
| 09/11/2026 09:16 | 97 | 78.19 |
| 09/11/2026 09:16 | 77 | 78.19 |
| 09/11/2026 09:16 | 77 | 78.20 |
| 09/11/2026 09:16 | 21 | 78.20 |
| 09/11/2026 09:16 | 55 | 78.20 |
| 09/11/2026 09:16 | 1 | 78.20 |
| 09/11/2026 09:16 | 231 | 78.21 |
| 09/11/2026 09:16 | 62 | 78.21 |
| 09/11/2026 09:16 | 68 | 78.21 |
| 09/11/2026 09:16 | 47 | 78.23 |
| 09/11/2026 09:16 | 88 | 78.23 |
| 09/11/2026 09:16 | 71 | 78.23 |
| 09/11/2026 09:16 | 95 | 78.24 |
| 09/11/2026 09:16 | 95 | 78.23 |
| 09/11/2026 09:16 | 2 | 78.21 |
| 09/11/2026 09:16 | 57 | 78.21 |
| 09/11/2026 09:16 | 9 | 78.21 |
| 09/11/2026 09:16 | 110 | 78.21 |
| 09/11/2026 09:16 | 95 | 78.21 |
| 09/11/2026 09:16 | 93 | 78.21 |
| 09/11/2026 09:16 | 1 | 78.21 |
| 09/11/2026 09:16 | 62 | 78.20 |
| 09/11/2026 09:16 | 38 | 78.21 |
| 09/11/2026 09:16 | 96 | 78.21 |
| 09/11/2026 09:16 | 95 | 78.21 |
| 09/11/2026 09:16 | 5 | 78.20 |
| 09/11/2026 09:16 | 69 | 78.20 |
| 09/11/2026 09:16 | 131 | 78.20 |
| 09/11/2026 09:15 | 11 | 78.19 |
| 09/11/2026 09:15 | 91 | 78.19 |
| 09/11/2026 09:15 | 5 | 78.20 |
| 09/11/2026 09:15 | 76 | 78.20 |
| 09/11/2026 09:15 | 88 | 78.20 |
| 09/11/2026 09:15 | 39 | 78.20 |
| 09/11/2026 09:15 | 62 | 78.21 |
| 09/11/2026 09:15 | 64 | 78.21 |
| 09/11/2026 09:15 | 74 | 78.21 |
| 09/11/2026 09:15 | 108 | 78.21 |
| 09/11/2026 09:15 | 81 | 78.22 |
| 09/11/2026 09:15 | 5 | 78.22 |
| 09/11/2026 09:15 | 95 | 78.22 |
| 09/11/2026 09:15 | 141 | 78.22 |
| 09/11/2026 09:15 | 95 | 78.23 |
| 09/11/2026 09:15 | 92 | 78.23 |
| 09/11/2026 09:15 | 1 | 78.23 |
| 09/11/2026 09:15 | 80 | 78.21 |
| 09/11/2026 09:15 | 93 | 78.21 |
| 09/11/2026 09:15 | 95 | 78.21 |
| 09/11/2026 09:15 | 41 | 78.23 |
| 09/11/2026 09:15 | 95 | 78.23 |
| 09/11/2026 09:15 | 29 | 78.23 |
| 09/11/2026 09:15 | 66 | 78.23 |
| 09/11/2026 09:15 | 34 | 78.22 |
| 09/11/2026 09:15 | 74 | 78.22 |
| 09/11/2026 09:15 | 74 | 78.22 |
| 09/11/2026 09:15 | 93 | 78.22 |
| 09/11/2026 09:15 | 48 | 78.22 |
| 09/11/2026 09:15 | 50 | 78.22 |
| 09/11/2026 09:15 | 95 | 78.20 |
| 09/11/2026 09:15 | 14 | 78.20 |
| 09/11/2026 09:15 | 95 | 78.20 |
| 09/11/2026 09:15 | 128 | 78.18 |
| 09/11/2026 09:15 | 62 | 78.18 |
| 09/11/2026 09:15 | 92 | 78.18 |
| 09/11/2026 09:15 | 95 | 78.18 |
| 09/11/2026 09:15 | 34 | 78.16 |
| 09/11/2026 09:15 | 23 | 78.16 |
| 09/11/2026 09:15 | 60 | 78.16 |
| 09/11/2026 09:15 | 78 | 78.17 |
| 09/11/2026 09:15 | 2 | 78.17 |
| 09/11/2026 09:15 | 11 | 78.17 |
| 09/11/2026 09:15 | 66 | 78.17 |
| 09/11/2026 09:15 | 11 | 78.18 |
| 09/11/2026 09:14 | 78 | 78.18 |
| 09/11/2026 09:14 | 85 | 78.12 |
| 09/11/2026 09:14 | 12 | 78.12 |
| 09/11/2026 09:14 | 266 | 78.13 |
| 09/11/2026 09:14 | 7 | 78.14 |
| 09/11/2026 09:14 | 66 | 78.14 |
| 09/11/2026 09:14 | 187 | 78.14 |
| 09/11/2026 09:14 | 1 | 78.15 |
| 09/11/2026 09:14 | 22 | 78.15 |
| 09/11/2026 09:14 | 65 | 78.15 |
| 09/11/2026 09:14 | 1 | 78.15 |
| 09/11/2026 09:14 | 5 | 78.16 |
| 09/11/2026 09:13 | 74 | 78.17 |
| 09/11/2026 09:13 | 74 | 78.17 |
| 09/11/2026 09:13 | 65 | 78.17 |
| 09/11/2026 09:13 | 62 | 78.17 |
| 09/11/2026 09:13 | 71 | 78.17 |
| 09/11/2026 09:13 | 83 | 78.19 |
| 09/11/2026 09:13 | 62 | 78.19 |
| 09/11/2026 09:13 | 95 | 78.19 |
| 09/11/2026 09:13 | 88 | 78.19 |
| 09/11/2026 09:13 | 175 | 78.18 |
| 09/11/2026 09:13 | 26 | 78.18 |
| 09/11/2026 09:13 | 33 | 78.18 |
| 09/11/2026 09:13 | 55 | 78.18 |
| 09/11/2026 09:13 | 33 | 78.16 |
| 09/11/2026 09:13 | 55 | 78.16 |
| 09/11/2026 09:13 | 2 | 78.14 |
| 09/11/2026 09:13 | 121 | 78.14 |
| 09/11/2026 09:13 | 55 | 78.14 |
| 09/11/2026 09:13 | 85 | 78.15 |
| 09/11/2026 09:13 | 34 | 78.15 |
| 09/11/2026 09:13 | 62 | 78.15 |
| 09/11/2026 09:13 | 5 | 78.16 |
| 09/11/2026 09:13 | 95 | 78.16 |
| 09/11/2026 09:13 | 62 | 78.15 |
| 09/11/2026 09:13 | 62 | 78.15 |
| 09/11/2026 09:13 | 137 | 78.15 |
| 09/11/2026 09:12 | 285 | 78.16 |
| 09/11/2026 09:12 | 72 | 78.16 |
| 09/11/2026 09:12 | 51 | 78.15 |
| 09/11/2026 09:12 | 72 | 78.16 |
| 09/11/2026 09:12 | 62 | 78.17 |
| 09/11/2026 09:12 | 87 | 78.17 |
| 09/11/2026 09:12 | 62 | 78.17 |
| 09/11/2026 09:12 | 180 | 78.18 |
| 09/11/2026 09:12 | 62 | 78.19 |
| 09/11/2026 09:12 | 70 | 78.19 |
| 09/11/2026 09:12 | 69 | 78.18 |
| 09/11/2026 09:12 | 62 | 78.18 |
| 09/11/2026 09:12 | 7 | 78.17 |
| 09/11/2026 09:12 | 50 | 78.17 |
| 09/11/2026 09:12 | 88 | 78.17 |
| 09/11/2026 09:12 | 55 | 78.17 |
| 09/11/2026 09:12 | 1 | 78.14 |
| 09/11/2026 09:12 | 44 | 78.14 |
| 09/11/2026 09:12 | 25 | 78.13 |
| 09/11/2026 09:12 | 3 | 78.11 |
| 09/11/2026 09:12 | 55 | 78.11 |
| 09/11/2026 09:12 | 55 | 78.11 |
| 09/11/2026 09:12 | 72 | 78.11 |
| 09/11/2026 09:12 | 25 | 78.13 |
| 09/11/2026 09:12 | 86 | 78.13 |
| 09/11/2026 09:12 | 55 | 78.13 |
| 09/11/2026 09:12 | 69 | 78.14 |
| 09/11/2026 09:12 | 60 | 78.14 |
| 09/11/2026 09:12 | 7 | 78.14 |
| 09/11/2026 09:12 | 55 | 78.14 |
| 09/11/2026 09:12 | 132 | 78.14 |
| 09/11/2026 09:12 | 289 | 78.14 |
| 09/11/2026 09:11 | 36 | 78.14 |
| 09/11/2026 09:11 | 83 | 78.15 |
| 09/11/2026 09:11 | 57 | 78.15 |
| 09/11/2026 09:11 | 62 | 78.16 |
| 09/11/2026 09:11 | 68 | 78.16 |
| 09/11/2026 09:11 | 6 | 78.16 |
| 09/11/2026 09:11 | 135 | 78.16 |
| 09/11/2026 09:11 | 62 | 78.17 |
| 09/11/2026 09:11 | 68 | 78.17 |
| 09/11/2026 09:11 | 68 | 78.17 |
| 09/11/2026 09:11 | 62 | 78.17 |
| 09/11/2026 09:11 | 68 | 78.17 |
| 09/11/2026 09:11 | 95 | 78.18 |
| 09/11/2026 09:11 | 14 | 78.18 |
| 09/11/2026 09:11 | 47 | 78.17 |
| 09/11/2026 09:11 | 95 | 78.16 |
| 09/11/2026 09:11 | 2 | 78.16 |
| 09/11/2026 09:11 | 11 | 78.16 |
| 09/11/2026 09:11 | 55 | 78.16 |
| 09/11/2026 09:11 | 62 | 78.16 |
| 09/11/2026 09:11 | 95 | 78.17 |
| 09/11/2026 09:11 | 74 | 78.17 |
| 09/11/2026 09:11 | 90 | 78.17 |
| 09/11/2026 09:11 | 97 | 78.17 |
| 09/11/2026 09:11 | 87 | 78.17 |
| 09/11/2026 09:11 | 50 | 78.17 |
| 09/11/2026 09:11 | 50 | 78.15 |
| 09/11/2026 09:11 | 61 | 78.16 |
| 09/11/2026 09:11 | 129 | 78.16 |
| 09/11/2026 09:11 | 107 | 78.16 |
| 09/11/2026 09:11 | 107 | 78.15 |
| 09/11/2026 09:11 | 95 | 78.14 |
| 09/11/2026 09:11 | 55 | 78.12 |
| 09/11/2026 09:11 | 1 | 78.13 |
| 09/11/2026 09:11 | 110 | 78.13 |
| 09/11/2026 09:11 | 55 | 78.13 |
| 09/11/2026 09:11 | 95 | 78.14 |
| 09/11/2026 09:11 | 62 | 78.14 |
| 09/11/2026 09:11 | 47 | 78.15 |
| 09/11/2026 09:11 | 76 | 78.14 |
| 09/11/2026 09:11 | 211 | 78.12 |
| 09/11/2026 09:11 | 386 | 78.12 |
| 09/11/2026 09:11 | 103 | 78.12 |
| 09/11/2026 09:11 | 14 | 78.10 |
| 09/11/2026 09:11 | 276 | 78.10 |
| 09/11/2026 09:11 | 86 | 78.10 |
| 09/11/2026 09:11 | 24 | 78.10 |
| 09/11/2026 09:11 | 32 | 78.10 |
| 09/11/2026 09:11 | 34 | 78.10 |
| 09/11/2026 09:11 | 29 | 78.10 |
| 09/11/2026 09:11 | 49 | 78.10 |
| 09/11/2026 09:11 | 99 | 78.10 |
| 09/11/2026 09:11 | 55 | 78.10 |
| 09/11/2026 09:11 | 24 | 78.10 |
| 09/11/2026 09:11 | 86 | 78.10 |
| 09/11/2026 09:11 | 24 | 78.09 |
| 09/11/2026 09:11 | 72 | 78.09 |
| 09/11/2026 09:11 | 93 | 78.08 |
| 09/11/2026 09:11 | 178 | 78.07 |
| 09/11/2026 09:11 | 95 | 78.08 |
| 09/11/2026 09:11 | 95 | 78.08 |
| 09/11/2026 09:11 | 95 | 78.08 |
| 09/11/2026 09:11 | 62 | 78.08 |
| 09/11/2026 09:11 | 75 | 78.08 |
| 09/11/2026 09:10 | 90 | 78.09 |
| 09/11/2026 09:10 | 5 | 78.09 |
| 09/11/2026 09:10 | 36 | 78.07 |
| 09/11/2026 09:10 | 3 | 78.07 |
| 09/11/2026 09:10 | 75 | 78.07 |
| 09/11/2026 09:10 | 62 | 78.07 |
| 09/11/2026 09:10 | 62 | 78.07 |
| 09/11/2026 09:10 | 62 | 78.08 |
| 09/11/2026 09:10 | 142 | 78.07 |
| 09/11/2026 09:10 | 379 | 78.07 |
| 09/11/2026 09:10 | 89 | 78.07 |
| 09/11/2026 09:10 | 2 | 78.06 |
| 09/11/2026 09:10 | 62 | 78.07 |
| 09/11/2026 09:10 | 370 | 78.07 |
| 09/11/2026 09:10 | 51 | 78.08 |
| 09/11/2026 09:10 | 55 | 78.08 |
| 09/11/2026 09:10 | 62 | 78.09 |
| 09/11/2026 09:10 | 5 | 78.09 |
| 09/11/2026 09:10 | 82 | 78.095 |
| 09/11/2026 09:10 | 55 | 78.09 |
| 09/11/2026 09:10 | 89 | 78.09 |
| 09/11/2026 09:10 | 84 | 78.09 |
| 09/11/2026 09:10 | 12 | 78.09 |
| 09/11/2026 09:10 | 32 | 78.09 |
| 09/11/2026 09:10 | 68 | 78.10 |
| 09/11/2026 09:10 | 76 | 78.10 |
| 09/11/2026 09:10 | 62 | 78.10 |
| 09/11/2026 09:10 | 81 | 78.10 |
| 09/11/2026 09:10 | 81 | 78.10 |
| 09/11/2026 09:10 | 67 | 78.09 |
| 09/11/2026 09:10 | 24 | 78.09 |
| 09/11/2026 09:10 | 76 | 78.09 |
| 09/11/2026 09:10 | 37 | 78.08 |
| 09/11/2026 09:10 | 30 | 78.08 |
| 09/11/2026 09:10 | 61 | 78.10 |
| 09/11/2026 09:10 | 115 | 78.10 |
| 09/11/2026 09:10 | 11 | 78.12 |
| 09/11/2026 09:10 | 255 | 78.12 |
| 09/11/2026 09:10 | 63 | 78.12 |
| 09/11/2026 09:10 | 55 | 78.12 |
| 09/11/2026 09:10 | 127 | 78.12 |
| 09/11/2026 09:10 | 27 | 78.12 |
| 09/11/2026 09:10 | 31 | 78.11 |
| 09/11/2026 09:10 | 93 | 78.11 |
| 09/11/2026 09:10 | 84 | 78.11 |
| 09/11/2026 09:10 | 32 | 78.11 |
| 09/11/2026 09:10 | 55 | 78.11 |
| 09/11/2026 09:10 | 297 | 78.11 |
| 09/11/2026 09:09 | 62 | 78.11 |
| 09/11/2026 09:09 | 78 | 78.11 |
| 09/11/2026 09:09 | 127 | 78.11 |
| 09/11/2026 09:09 | 79 | 78.10 |
| 09/11/2026 09:09 | 97 | 78.10 |
| 09/11/2026 09:09 | 64 | 78.10 |
| 09/11/2026 09:09 | 62 | 78.10 |
| 09/11/2026 09:09 | 62 | 78.11 |
| 09/11/2026 09:09 | 76 | 78.11 |
| 09/11/2026 09:09 | 76 | 78.13 |
| 09/11/2026 09:09 | 23 | 78.12 |
| 09/11/2026 09:09 | 55 | 78.12 |
| 09/11/2026 09:09 | 21 | 78.12 |
| 09/11/2026 09:09 | 55 | 78.12 |
| 09/11/2026 09:09 | 60 | 78.12 |
| 09/11/2026 09:09 | 79 | 78.14 |
| 09/11/2026 09:09 | 76 | 78.14 |
| 09/11/2026 09:09 | 48 | 78.15 |
| 09/11/2026 09:09 | 62 | 78.15 |
| 09/11/2026 09:09 | 79 | 78.15 |
| 09/11/2026 09:09 | 109 | 78.17 |
| 09/11/2026 09:09 | 132 | 78.17 |
| 09/11/2026 09:09 | 15 | 78.18 |
| 09/11/2026 09:09 | 34 | 78.18 |
| 09/11/2026 09:09 | 76 | 78.19 |
| 09/11/2026 09:09 | 110 | 78.19 |
| 09/11/2026 09:09 | 76 | 78.19 |
| 09/11/2026 09:09 | 140 | 78.19 |
| 09/11/2026 09:09 | 31 | 78.19 |
| 09/11/2026 09:09 | 10 | 78.19 |
| 09/11/2026 09:09 | 55 | 78.19 |
| 09/11/2026 09:09 | 341 | 78.19 |
| 09/11/2026 09:09 | 40 | 78.20 |
| 09/11/2026 09:09 | 111 | 78.20 |
| 09/11/2026 09:09 | 50 | 78.20 |
| 09/11/2026 09:09 | 132 | 78.20 |
| 09/11/2026 09:09 | 101 | 78.20 |
| 09/11/2026 09:09 | 78 | 78.20 |
| 09/11/2026 09:09 | 62 | 78.20 |
| 09/11/2026 09:09 | 76 | 78.20 |
| 09/11/2026 09:09 | 98 | 78.21 |
| 09/11/2026 09:09 | 62 | 78.21 |
| 09/11/2026 09:09 | 62 | 78.21 |
| 09/11/2026 09:09 | 111 | 78.20 |
| 09/11/2026 09:09 | 62 | 78.20 |
| 09/11/2026 09:09 | 132 | 78.20 |
| 09/11/2026 09:09 | 97 | 78.20 |
| 09/11/2026 09:09 | 79 | 78.20 |
| 09/11/2026 09:09 | 61 | 78.20 |
| 09/11/2026 09:09 | 62 | 78.20 |
| 09/11/2026 09:09 | 76 | 78.20 |
| 09/11/2026 09:09 | 42 | 78.20 |
| 09/11/2026 09:09 | 76 | 78.21 |
| 09/11/2026 09:09 | 62 | 78.21 |
| 09/11/2026 09:09 | 62 | 78.21 |
| 09/11/2026 09:09 | 79 | 78.21 |
| 09/11/2026 09:09 | 2 | 78.21 |
| 09/11/2026 09:09 | 53 | 78.21 |
| 09/11/2026 09:09 | 145 | 78.22 |
| 09/11/2026 09:09 | 62 | 78.22 |
| 09/11/2026 09:09 | 76 | 78.22 |
| 09/11/2026 09:09 | 59 | 78.22 |
| 09/11/2026 09:09 | 24 | 78.25 |
| 09/11/2026 09:09 | 76 | 78.25 |
| 09/11/2026 09:09 | 28 | 78.21 |
| 09/11/2026 09:09 | 46 | 78.21 |
| 09/11/2026 09:09 | 110 | 78.21 |
| 09/11/2026 09:09 | 4 | 78.21 |
| 09/11/2026 09:09 | 97 | 78.21 |
| 09/11/2026 09:09 | 113 | 78.22 |
| 09/11/2026 09:09 | 76 | 78.22 |
| 09/11/2026 09:09 | 33 | 78.22 |
| 09/11/2026 09:09 | 131 | 78.22 |
| 09/11/2026 09:09 | 97 | 78.22 |
| 09/11/2026 09:09 | 59 | 78.22 |
| 09/11/2026 09:09 | 62 | 78.22 |
| 09/11/2026 09:09 | 75 | 78.22 |
| 09/11/2026 09:09 | 62 | 78.23 |
| 09/11/2026 09:09 | 60 | 78.23 |
| 09/11/2026 09:09 | 62 | 78.23 |
| 09/11/2026 09:09 | 96 | 78.23 |
| 09/11/2026 09:09 | 95 | 78.23 |
| 09/11/2026 09:09 | 56 | 78.23 |
| 09/11/2026 09:08 | 608 | 78.24 |
| 09/11/2026 09:08 | 3 | 78.24 |
| 09/11/2026 09:08 | 365 | 78.26 |
| 09/11/2026 09:08 | 113 | 78.26 |
| 09/11/2026 09:08 | 5 | 78.26 |
| 09/11/2026 09:08 | 62 | 78.25 |
| 09/11/2026 09:08 | 55 | 78.25 |
| 09/11/2026 09:08 | 185 | 78.25 |
| 09/11/2026 09:08 | 20 | 78.26 |
| 09/11/2026 09:08 | 2 | 78.26 |
| 09/11/2026 09:08 | 62 | 78.28 |
| 09/11/2026 09:08 | 22 | 78.28 |
| 09/11/2026 09:08 | 62 | 78.27 |
| 09/11/2026 09:08 | 77 | 78.27 |
| 09/11/2026 09:08 | 23 | 78.27 |
| 09/11/2026 09:08 | 21 | 78.27 |
| 09/11/2026 09:08 | 83 | 78.27 |
| 09/11/2026 09:08 | 5 | 78.27 |
| 09/11/2026 09:08 | 45 | 78.24 |
| 09/11/2026 09:08 | 9 | 78.23 |
| 09/11/2026 09:08 | 38 | 78.23 |
| 09/11/2026 09:08 | 6 | 78.23 |
| 09/11/2026 09:08 | 77 | 78.23 |
| 09/11/2026 09:08 | 99 | 78.24 |
| 09/11/2026 09:08 | 130 | 78.24 |
| 09/11/2026 09:08 | 53 | 78.24 |
| 09/11/2026 09:08 | 97 | 78.24 |
| 09/11/2026 09:08 | 62 | 78.24 |
| 09/11/2026 09:08 | 58 | 78.27 |
| 09/11/2026 09:08 | 72 | 78.27 |
| 09/11/2026 09:08 | 87 | 78.27 |
| 09/11/2026 09:08 | 72 | 78.25 |
| 09/11/2026 09:08 | 102 | 78.25 |
| 09/11/2026 09:08 | 1 | 78.25 |
| 09/11/2026 09:08 | 29 | 78.25 |
| 09/11/2026 09:08 | 71 | 78.25 |
| 09/11/2026 09:08 | 62 | 78.23 |
| 09/11/2026 09:08 | 74 | 78.23 |
| 09/11/2026 09:08 | 71 | 78.23 |
| 09/11/2026 09:08 | 33 | 78.23 |
| 09/11/2026 09:08 | 143 | 78.20 |
| 09/11/2026 09:08 | 51 | 78.20 |
| 09/11/2026 09:08 | 62 | 78.21 |
| 09/11/2026 09:08 | 51 | 78.21 |
| 09/11/2026 09:08 | 59 | 78.21 |
| 09/11/2026 09:08 | 69 | 78.21 |
| 09/11/2026 09:08 | 51 | 78.21 |
| 09/11/2026 09:08 | 5 | 78.20 |
| 09/11/2026 09:08 | 44 | 78.20 |
| 09/11/2026 09:08 | 10 | 78.20 |
| 09/11/2026 09:08 | 23 | 78.20 |
| 09/11/2026 09:08 | 59 | 78.18 |
| 09/11/2026 09:08 | 191 | 78.18 |
| 09/11/2026 09:08 | 47 | 78.16 |
| 09/11/2026 09:07 | 71 | 78.17 |
| 09/11/2026 09:07 | 59 | 78.17 |
| 09/11/2026 09:07 | 3 | 78.18 |
| 09/11/2026 09:07 | 39 | 78.18 |
| 09/11/2026 09:07 | 1 | 78.18 |
| 09/11/2026 09:07 | 93 | 78.17 |
| 09/11/2026 09:07 | 52 | 78.17 |
| 09/11/2026 09:07 | 38 | 78.17 |
| 09/11/2026 09:07 | 62 | 78.18 |
| 09/11/2026 09:07 | 52 | 78.18 |
| 09/11/2026 09:07 | 33 | 78.19 |
| 09/11/2026 09:07 | 52 | 78.19 |
| 09/11/2026 09:07 | 80 | 78.19 |
| 09/11/2026 09:07 | 62 | 78.19 |
| 09/11/2026 09:07 | 52 | 78.20 |
| 09/11/2026 09:07 | 62 | 78.20 |
| 09/11/2026 09:07 | 131 | 78.20 |
| 09/11/2026 09:07 | 95 | 78.20 |
| 09/11/2026 09:07 | 89 | 78.20 |
| 09/11/2026 09:07 | 131 | 78.19 |
| 09/11/2026 09:07 | 95 | 78.19 |
| 09/11/2026 09:07 | 79 | 78.19 |
| 09/11/2026 09:07 | 128 | 78.18 |
| 09/11/2026 09:07 | 131 | 78.18 |
| 09/11/2026 09:07 | 88 | 78.18 |
| 09/11/2026 09:07 | 73 | 78.18 |
| 09/11/2026 09:07 | 131 | 78.17 |
| 09/11/2026 09:07 | 78 | 78.17 |
| 09/11/2026 09:07 | 51 | 78.17 |
| 09/11/2026 09:07 | 73 | 78.17 |
| 09/11/2026 09:07 | 69 | 78.17 |
| 09/11/2026 09:07 | 234 | 78.15 |
| 09/11/2026 09:07 | 69 | 78.17 |
| 09/11/2026 09:07 | 88 | 78.18 |
| 09/11/2026 09:07 | 74 | 78.17 |
| 09/11/2026 09:07 | 74 | 78.16 |
| 09/11/2026 09:07 | 69 | 78.13 |
| 09/11/2026 09:07 | 62 | 78.13 |
| 09/11/2026 09:07 | 69 | 78.13 |
| 09/11/2026 09:07 | 11 | 78.13 |
| 09/11/2026 09:07 | 1 | 78.12 |
| 09/11/2026 09:07 | 52 | 78.11 |
| 09/11/2026 09:07 | 74 | 78.11 |
| 09/11/2026 09:07 | 33 | 78.12 |
| 09/11/2026 09:07 | 11 | 78.12 |
| 09/11/2026 09:07 | 44 | 78.12 |
| 09/11/2026 09:07 | 74 | 78.11 |
| 09/11/2026 09:07 | 166 | 78.12 |
| 09/11/2026 09:07 | 31 | 78.11 |
| 09/11/2026 09:07 | 33 | 78.08 |
| 09/11/2026 09:07 | 62 | 78.08 |
| 09/11/2026 09:07 | 5 | 78.08 |
| 09/11/2026 09:07 | 95 | 78.07 |
| 09/11/2026 09:07 | 103 | 78.07 |
| 09/11/2026 09:07 | 71 | 78.07 |
| 09/11/2026 09:07 | 279 | 78.08 |
| 09/11/2026 09:07 | 62 | 78.10 |
| 09/11/2026 09:07 | 67 | 78.09 |
| 09/11/2026 09:06 | 25 | 78.07 |
| 09/11/2026 09:06 | 71 | 78.09 |
| 09/11/2026 09:06 | 62 | 78.09 |
| 09/11/2026 09:06 | 22 | 78.10 |
| 09/11/2026 09:06 | 99 | 78.10 |
| 09/11/2026 09:06 | 350 | 78.10 |
| 09/11/2026 09:06 | 22 | 78.10 |
| 09/11/2026 09:06 | 47 | 78.10 |
| 09/11/2026 09:06 | 50 | 78.08 |
| 09/11/2026 09:06 | 64 | 78.08 |
| 09/11/2026 09:06 | 24 | 78.07 |
| 09/11/2026 09:06 | 131 | 78.06 |
| 09/11/2026 09:06 | 99 | 78.06 |
| 09/11/2026 09:06 | 113 | 78.06 |
| 09/11/2026 09:06 | 64 | 78.06 |
| 09/11/2026 09:06 | 48 | 78.07 |
| 09/11/2026 09:06 | 64 | 78.07 |
| 09/11/2026 09:06 | 50 | 78.07 |
| 09/11/2026 09:06 | 62 | 78.07 |
| 09/11/2026 09:06 | 33 | 78.07 |
| 09/11/2026 09:06 | 62 | 78.08 |
| 09/11/2026 09:06 | 64 | 78.08 |
| 09/11/2026 09:06 | 129 | 78.08 |
| 09/11/2026 09:06 | 267 | 78.08 |
| 09/11/2026 09:06 | 33 | 78.08 |
| 09/11/2026 09:06 | 43 | 78.07 |
| 09/11/2026 09:06 | 64 | 78.06 |
| 09/11/2026 09:06 | 24 | 78.05 |
| 09/11/2026 09:06 | 1 | 78.04 |
| 09/11/2026 09:06 | 64 | 78.04 |
| 09/11/2026 09:06 | 6 | 78.03 |
| 09/11/2026 09:06 | 64 | 78.03 |
| 09/11/2026 09:06 | 131 | 78.04 |
| 09/11/2026 09:06 | 92 | 78.04 |
| 09/11/2026 09:06 | 101 | 78.04 |
| 09/11/2026 09:06 | 99 | 78.05 |
| 09/11/2026 09:06 | 70 | 78.06 |
| 09/11/2026 09:06 | 44 | 78.06 |
| 09/11/2026 09:06 | 50 | 78.06 |
| 09/11/2026 09:06 | 48 | 78.07 |
| 09/11/2026 09:06 | 31 | 78.06 |
| 09/11/2026 09:06 | 28 | 78.11 |
| 09/11/2026 09:06 | 41 | 78.11 |
| 09/11/2026 09:06 | 30 | 78.11 |
| 09/11/2026 09:06 | 62 | 78.12 |
| 09/11/2026 09:06 | 19 | 78.10 |
| 09/11/2026 09:06 | 15 | 78.10 |
| 09/11/2026 09:06 | 5 | 78.10 |
| 09/11/2026 09:06 | 2 | 78.10 |
| 09/11/2026 09:06 | 6 | 78.11 |
| 09/11/2026 09:06 | 53 | 78.11 |
| 09/11/2026 09:06 | 51 | 78.12 |
| 09/11/2026 09:06 | 43 | 78.13 |
| 09/11/2026 09:06 | 145 | 78.13 |
| 09/11/2026 09:06 | 42 | 78.13 |
| 09/11/2026 09:06 | 22 | 78.15 |
| 09/11/2026 09:05 | 1 | 78.14 |
| 09/11/2026 09:05 | 47 | 78.14 |
| 09/11/2026 09:05 | 52 | 78.14 |
| 09/11/2026 09:05 | 47 | 78.14 |
| 09/11/2026 09:05 | 30 | 78.16 |
| 09/11/2026 09:05 | 40 | 78.15 |
| 09/11/2026 09:05 | 55 | 78.15 |
| 09/11/2026 09:05 | 46 | 78.16 |
| 09/11/2026 09:05 | 128 | 78.16 |
| 09/11/2026 09:05 | 50 | 78.16 |
| 09/11/2026 09:05 | 47 | 78.19 |
| 09/11/2026 09:05 | 12 | 78.16 |
| 09/11/2026 09:05 | 56 | 78.17 |
| 09/11/2026 09:05 | 46 | 78.17 |
| 09/11/2026 09:05 | 44 | 78.19 |
| 09/11/2026 09:05 | 70 | 78.19 |
| 09/11/2026 09:05 | 133 | 78.19 |
| 09/11/2026 09:05 | 62 | 78.19 |
| 09/11/2026 09:05 | 46 | 78.20 |
| 09/11/2026 09:05 | 103 | 78.20 |
| 09/11/2026 09:05 | 1 | 78.22 |
| 09/11/2026 09:05 | 26 | 78.21 |
| 09/11/2026 09:05 | 36 | 78.21 |
| 09/11/2026 09:05 | 97 | 78.21 |
| 09/11/2026 09:05 | 84 | 78.21 |
| 09/11/2026 09:05 | 15 | 78.21 |
| 09/11/2026 09:05 | 159 | 78.21 |
| 09/11/2026 09:05 | 21 | 78.21 |
| 09/11/2026 09:05 | 26 | 78.21 |
| 09/11/2026 09:05 | 30 | 78.21 |
| 09/11/2026 09:05 | 133 | 78.19 |
| 09/11/2026 09:05 | 79 | 78.19 |
| 09/11/2026 09:05 | 44 | 78.21 |
| 09/11/2026 09:05 | 44 | 78.21 |
| 09/11/2026 09:05 | 51 | 78.22 |
| 09/11/2026 09:05 | 43 | 78.22 |
| 09/11/2026 09:05 | 39 | 78.25 |
| 09/11/2026 09:05 | 61 | 78.25 |
| 09/11/2026 09:05 | 62 | 78.22 |
| 09/11/2026 09:05 | 22 | 78.22 |
| 09/11/2026 09:05 | 103 | 78.23 |
| 09/11/2026 09:05 | 62 | 78.23 |
| 09/11/2026 09:05 | 15 | 78.23 |
| 09/11/2026 09:05 | 33 | 78.23 |
| 09/11/2026 09:05 | 28 | 78.23 |
| 09/11/2026 09:05 | 41 | 78.22 |
| 09/11/2026 09:05 | 1 | 78.23 |
| 09/11/2026 09:05 | 74 | 78.22 |
| 09/11/2026 09:05 | 63 | 78.22 |
| 09/11/2026 09:05 | 41 | 78.24 |
| 09/11/2026 09:05 | 41 | 78.25 |
| 09/11/2026 09:05 | 48 | 78.28 |
| 09/11/2026 09:05 | 90 | 78.28 |
| 09/11/2026 09:05 | 77 | 78.27 |
| 09/11/2026 09:04 | 96 | 78.30 |
| 09/11/2026 09:04 | 69 | 78.30 |
| 09/11/2026 09:04 | 69 | 78.29 |
| 09/11/2026 09:04 | 82 | 78.30 |
| 09/11/2026 09:04 | 28 | 78.29 |
| 09/11/2026 09:04 | 23 | 78.29 |
| 09/11/2026 09:04 | 1100 | 78.30 |
| 09/11/2026 09:04 | 2 | 78.30 |
| 09/11/2026 09:04 | 2 | 78.30 |
| 09/11/2026 09:04 | 5 | 78.30 |
| 09/11/2026 09:04 | 12 | 78.30 |
| 09/11/2026 09:04 | 3 | 78.31 |
| 09/11/2026 09:04 | 30 | 78.32 |
| 09/11/2026 09:04 | 22 | 78.31 |
| 09/11/2026 09:04 | 120 | 78.31 |
| 09/11/2026 09:04 | 1 | 78.31 |
| 09/11/2026 09:04 | 71 | 78.32 |
| 09/11/2026 09:04 | 103 | 78.33 |
| 09/11/2026 09:04 | 40 | 78.34 |
| 09/11/2026 09:04 | 4 | 78.34 |
| 09/11/2026 09:04 | 39 | 78.34 |
| 09/11/2026 09:04 | 38 | 78.34 |
| 09/11/2026 09:04 | 7 | 78.37 |
| 09/11/2026 09:04 | 70 | 78.37 |
| 09/11/2026 09:04 | 7 | 78.37 |
| 09/11/2026 09:04 | 22 | 78.37 |
| 09/11/2026 09:04 | 50 | 78.39 |
| 09/11/2026 09:04 | 50 | 78.39 |
| 09/11/2026 09:04 | 140 | 78.39 |
| 09/11/2026 09:04 | 41 | 78.42 |
| 09/11/2026 09:04 | 62 | 78.41 |
| 09/11/2026 09:04 | 215 | 78.41 |
| 09/11/2026 09:04 | 5 | 78.44 |
| 09/11/2026 09:04 | 50 | 78.44 |
| 09/11/2026 09:04 | 74 | 78.42 |
| 09/11/2026 09:04 | 50 | 78.42 |
| 09/11/2026 09:04 | 47 | 78.42 |
| 09/11/2026 09:04 | 15 | 78.42 |
| 09/11/2026 09:04 | 69 | 78.43 |
| 09/11/2026 09:04 | 50 | 78.44 |
| 09/11/2026 09:04 | 136 | 78.43 |
| 09/11/2026 09:04 | 50 | 78.42 |
| 09/11/2026 09:04 | 69 | 78.41 |
| 09/11/2026 09:04 | 50 | 78.41 |
| 09/11/2026 09:04 | 62 | 78.37 |
| 09/11/2026 09:04 | 69 | 78.39 |
| 09/11/2026 09:04 | 76 | 78.39 |
| 09/11/2026 09:04 | 69 | 78.37 |
| 09/11/2026 09:04 | 22 | 78.38 |
| 09/11/2026 09:04 | 27 | 78.38 |
| 09/11/2026 09:04 | 82 | 78.37 |
| 09/11/2026 09:04 | 4 | 78.35 |
| 09/11/2026 09:03 | 4 | 78.33 |
| 09/11/2026 09:03 | 28 | 78.33 |
| 09/11/2026 09:03 | 69 | 78.34 |
| 09/11/2026 09:03 | 167 | 78.34 |
| 09/11/2026 09:03 | 39 | 78.34 |
| 09/11/2026 09:03 | 36 | 78.35 |
| 09/11/2026 09:03 | 4 | 78.35 |
| 09/11/2026 09:03 | 312 | 78.35 |
| 09/11/2026 09:03 | 25 | 78.35 |
| 09/11/2026 09:03 | 38 | 78.33 |
| 09/11/2026 09:03 | 46 | 78.34 |
| 09/11/2026 09:03 | 39 | 78.33 |
| 09/11/2026 09:03 | 37 | 78.34 |
| 09/11/2026 09:03 | 69 | 78.33 |
| 09/11/2026 09:03 | 39 | 78.33 |
| 09/11/2026 09:03 | 302 | 78.34 |
| 09/11/2026 09:03 | 79 | 78.35 |
| 09/11/2026 09:03 | 58 | 78.35 |
| 09/11/2026 09:03 | 11 | 78.35 |
| 09/11/2026 09:03 | 40 | 78.36 |
| 09/11/2026 09:03 | 120 | 78.37 |
| 09/11/2026 09:03 | 140 | 78.37 |
| 09/11/2026 09:03 | 3 | 78.37 |
| 09/11/2026 09:03 | 11 | 78.37 |
| 09/11/2026 09:03 | 48 | 78.37 |
| 09/11/2026 09:03 | 37 | 78.37 |
| 09/11/2026 09:03 | 1 | 78.37 |
| 09/11/2026 09:03 | 153 | 78.38 |
| 09/11/2026 09:03 | 47 | 78.38 |
| 09/11/2026 09:03 | 109 | 78.38 |
| 09/11/2026 09:03 | 69 | 78.39 |
| 09/11/2026 09:03 | 37 | 78.39 |
| 09/11/2026 09:03 | 62 | 78.39 |
| 09/11/2026 09:02 | 275 | 78.39 |
| 09/11/2026 09:02 | 48 | 78.40 |
| 09/11/2026 09:02 | 62 | 78.40 |
| 09/11/2026 09:02 | 47 | 78.41 |
| 09/11/2026 09:02 | 22 | 78.40 |
| 09/11/2026 09:02 | 39 | 78.40 |
| 09/11/2026 09:02 | 74 | 78.40 |
| 09/11/2026 09:02 | 144 | 78.40 |
| 09/11/2026 09:02 | 143 | 78.40 |
| 09/11/2026 09:02 | 32 | 78.40 |
| 09/11/2026 09:02 | 2 | 78.40 |
| 09/11/2026 09:02 | 61 | 78.35 |
| 09/11/2026 09:02 | 2 | 78.35 |
| 09/11/2026 09:02 | 223 | 78.36 |
| 09/11/2026 09:02 | 62 | 78.37 |
| 09/11/2026 09:02 | 1 | 78.36 |
| 09/11/2026 09:02 | 27 | 78.40 |
| 09/11/2026 09:02 | 433 | 78.40 |
| 09/11/2026 09:02 | 52 | 78.41 |
| 09/11/2026 09:02 | 65 | 78.41 |
| 09/11/2026 09:02 | 66 | 78.42 |
| 09/11/2026 09:02 | 77 | 78.42 |
| 09/11/2026 09:02 | 30 | 78.42 |
| 09/11/2026 09:02 | 2 | 78.43 |
| 09/11/2026 09:02 | 46 | 78.41 |
| 09/11/2026 09:02 | 17 | 78.40 |
| 09/11/2026 09:02 | 296 | 78.40 |
| 09/11/2026 09:02 | 70 | 78.40 |
| 09/11/2026 09:02 | 17 | 78.40 |
| 09/11/2026 09:02 | 36 | 78.39 |
| 09/11/2026 09:02 | 11 | 78.39 |
| 09/11/2026 09:02 | 15 | 78.39 |
| 09/11/2026 09:02 | 53 | 78.39 |
| 09/11/2026 09:02 | 91 | 78.39 |
| 09/11/2026 09:02 | 58 | 78.40 |
| 09/11/2026 09:02 | 34 | 78.37 |
| 09/11/2026 09:02 | 69 | 78.37 |
| 09/11/2026 09:02 | 100 | 78.39 |
| 09/11/2026 09:02 | 34 | 78.37 |
| 09/11/2026 09:02 | 38 | 78.37 |
| 09/11/2026 09:02 | 79 | 78.37 |
| 09/11/2026 09:01 | 300 | 78.36 |
| 09/11/2026 09:01 | 45 | 78.36 |
| 09/11/2026 09:01 | 46 | 78.37 |
| 09/11/2026 09:01 | 33 | 78.37 |
| 09/11/2026 09:01 | 50 | 78.37 |
| 09/11/2026 09:01 | 33 | 78.37 |
| 09/11/2026 09:01 | 100 | 78.37 |
| 09/11/2026 09:01 | 40 | 78.37 |
| 09/11/2026 09:01 | 320 | 78.37 |
| 09/11/2026 09:01 | 46 | 78.38 |
| 09/11/2026 09:01 | 2 | 78.38 |
| 09/11/2026 09:01 | 5 | 78.38 |
| 09/11/2026 09:01 | 6 | 78.38 |
| 09/11/2026 09:01 | 30 | 78.38 |
| 09/11/2026 09:01 | 19 | 78.39 |
| 09/11/2026 09:01 | 66 | 78.40 |
| 09/11/2026 09:01 | 19 | 78.41 |
| 09/11/2026 09:01 | 32 | 78.41 |
| 09/11/2026 09:01 | 20 | 78.43 |
| 09/11/2026 09:01 | 32 | 78.42 |
| 09/11/2026 09:01 | 290 | 78.42 |
| 09/11/2026 09:01 | 58 | 78.42 |
| 09/11/2026 09:01 | 38 | 78.42 |
| 09/11/2026 09:01 | 19 | 78.42 |
| 09/11/2026 09:01 | 132 | 78.42 |
| 09/11/2026 09:01 | 4 | 78.42 |
| 09/11/2026 09:01 | 32 | 78.41 |
| 09/11/2026 09:01 | 68 | 78.41 |
| 09/11/2026 09:01 | 210 | 78.42 |
| 09/11/2026 09:01 | 19 | 78.42 |
| 09/11/2026 09:01 | 32 | 78.42 |
| 09/11/2026 09:01 | 19 | 78.43 |
| 09/11/2026 09:01 | 50 | 78.45 |
| 09/11/2026 09:01 | 53 | 78.45 |
| 09/11/2026 09:01 | 14 | 78.48 |
| 09/11/2026 09:01 | 33 | 78.48 |
| 09/11/2026 09:01 | 21 | 78.46 |
| 09/11/2026 09:01 | 33 | 78.46 |
| 09/11/2026 09:01 | 34 | 78.49 |
| 09/11/2026 09:01 | 49 | 78.49 |
| 09/11/2026 09:01 | 55 | 78.49 |
| 09/11/2026 09:01 | 49 | 78.48 |
| 09/11/2026 09:01 | 34 | 78.48 |
| 09/11/2026 09:01 | 5 | 78.47 |
| 09/11/2026 09:01 | 11 | 78.49 |
| 09/11/2026 09:01 | 22 | 78.48 |
| 09/11/2026 09:01 | 6 | 78.49 |
| 09/11/2026 09:01 | 11 | 78.49 |
| 09/11/2026 09:01 | 36 | 78.49 |
| 09/11/2026 09:01 | 35 | 78.51 |
| 09/11/2026 09:01 | 170 | 78.50 |
| 09/11/2026 09:01 | 55 | 78.50 |
| 09/11/2026 09:01 | 36 | 78.50 |
| 09/11/2026 09:01 | 36 | 78.52 |
| 09/11/2026 09:01 | 36 | 78.51 |
| 09/11/2026 09:01 | 36 | 78.50 |
| 09/11/2026 09:01 | 36 | 78.49 |
| 09/11/2026 09:01 | 36 | 78.47 |
| 09/11/2026 09:01 | 25 | 78.44 |
| 09/11/2026 09:01 | 36 | 78.45 |
| 09/11/2026 09:01 | 56 | 78.44 |
| 09/11/2026 09:01 | 55 | 78.44 |
| 09/11/2026 09:01 | 25 | 78.44 |
| 09/11/2026 09:01 | 35 | 78.44 |
| 09/11/2026 09:01 | 50 | 78.47 |
| 09/11/2026 09:01 | 5 | 78.47 |
| 09/11/2026 09:01 | 61 | 78.45 |
| 09/11/2026 09:01 | 34 | 78.45 |
| 09/11/2026 09:01 | 12 | 78.42 |
| 09/11/2026 09:01 | 24 | 78.42 |
| 09/11/2026 09:01 | 24 | 78.42 |
| 09/11/2026 09:01 | 24 | 78.42 |
| 09/11/2026 09:01 | 34 | 78.44 |
| 09/11/2026 09:01 | 34 | 78.43 |
| 09/11/2026 09:01 | 50 | 78.44 |
| 09/11/2026 09:01 | 33 | 78.44 |
| 09/11/2026 09:01 | 44 | 78.45 |
| 09/11/2026 09:01 | 55 | 78.43 |
| 09/11/2026 09:01 | 50 | 78.44 |
| 09/11/2026 09:01 | 55 | 78.44 |
| 09/11/2026 09:01 | 55 | 78.43 |
| 09/11/2026 09:01 | 48 | 78.40 |
| 09/11/2026 09:01 | 33 | 78.40 |
| 09/11/2026 09:01 | 4 | 78.40 |
| 09/11/2026 09:01 | 11 | 78.40 |
| 09/11/2026 09:01 | 33 | 78.41 |
| 09/11/2026 09:01 | 33 | 78.41 |
| 09/11/2026 09:01 | 33 | 78.42 |
| 09/11/2026 09:01 | 11 | 78.42 |
| 09/11/2026 09:01 | 33 | 78.43 |
| 09/11/2026 09:01 | 55 | 78.43 |
| 09/11/2026 09:01 | 33 | 78.43 |
| 09/11/2026 09:01 | 33 | 78.44 |
| 09/11/2026 09:01 | 33 | 78.48 |
| 09/11/2026 09:01 | 52 | 78.48 |
| 09/11/2026 09:01 | 33 | 78.49 |
| 09/11/2026 09:01 | 50 | 78.49 |
| 09/11/2026 09:01 | 33 | 78.49 |
| 09/11/2026 09:00 | 53 | 78.49 |
| 09/11/2026 09:00 | 40 | 78.50 |
| 09/11/2026 09:00 | 56 | 78.53 |
| 09/11/2026 09:00 | 34 | 78.53 |
| 09/11/2026 09:00 | 105 | 78.54 |
| 09/11/2026 09:00 | 34 | 78.55 |
| 09/11/2026 09:00 | 34 | 78.56 |
| 09/11/2026 09:00 | 73 | 78.56 |
| 09/11/2026 09:00 | 11 | 78.54 |
| 09/11/2026 09:00 | 145 | 78.54 |
| 09/11/2026 09:00 | 143 | 78.54 |
| 09/11/2026 09:00 | 1 | 78.54 |
| 09/11/2026 09:00 | 79 | 78.54 |
| 09/11/2026 09:00 | 44 | 78.54 |
| 09/11/2026 09:00 | 51 | 78.55 |
| 09/11/2026 09:00 | 48 | 78.55 |
| 09/11/2026 09:00 | 1 | 78.55 |
| 09/11/2026 09:00 | 77 | 78.54 |
| 09/11/2026 09:00 | 1 | 78.54 |
| 09/11/2026 09:00 | 12 | 78.54 |
| 09/11/2026 09:00 | 37 | 78.55 |
| 09/11/2026 09:00 | 54 | 78.55 |
| 09/11/2026 09:00 | 36 | 78.52 |
| 09/11/2026 09:00 | 5 | 78.52 |
| 09/11/2026 09:00 | 2 | 78.48 |
| 09/11/2026 09:00 | 50 | 78.49 |
| 09/11/2026 09:00 | 34 | 78.50 |
| 09/11/2026 09:00 | 47 | 78.50 |
| 09/11/2026 09:00 | 63 | 78.51 |
| 09/11/2026 09:00 | 50 | 78.51 |
| 09/11/2026 09:00 | 57 | 78.53 |
| 09/11/2026 09:00 | 30 | 78.53 |
| 09/11/2026 09:00 | 18 | 78.53 |
| 09/11/2026 09:00 | 30 | 78.53 |
| 09/11/2026 09:00 | 66 | 78.55 |
| 09/11/2026 09:00 | 30 | 78.55 |
| 09/11/2026 09:00 | 43 | 78.52 |
| 09/11/2026 09:00 | 66 | 78.54 |
| 09/11/2026 09:00 | 131 | 78.55 |
| 09/11/2026 09:00 | 26 | 78.55 |
| 09/11/2026 09:00 | 3 | 78.56 |
| 09/11/2026 09:00 | 26 | 78.58 |
| 09/11/2026 09:00 | 44 | 78.58 |
| 09/11/2026 09:00 | 52 | 78.60 |
| 09/11/2026 09:00 | 26 | 78.60 |
| 09/11/2026 09:00 | 53 | 78.55 |
| 09/11/2026 09:00 | 55 | 78.58 |
| 09/11/2026 09:00 | 52 | 78.57 |
| 09/11/2026 09:00 | 26 | 78.57 |
| 09/11/2026 09:00 | 50 | 78.55 |
| 09/11/2026 09:00 | 26 | 78.55 |
| 09/11/2026 09:00 | 33 | 78.54 |
| 09/11/2026 09:00 | 2 | 78.52 |
| 09/11/2026 09:00 | 26 | 78.53 |
| 09/11/2026 09:00 | 44 | 78.55 |
| 09/11/2026 09:00 | 46 | 78.55 |
| 09/11/2026 09:00 | 11 | 78.53 |
| 09/11/2026 09:00 | 33 | 78.53 |
| 09/11/2026 09:00 | 52 | 78.54 |
| 09/11/2026 09:00 | 48 | 78.56 |
| 09/11/2026 09:00 | 25 | 78.56 |
| 09/11/2026 09:00 | 46 | 78.57 |
| 09/11/2026 09:00 | 8 | 78.58 |
| 09/11/2026 09:00 | 11 | 78.58 |
| 09/11/2026 09:00 | 627 | 78.58 |
| 09/11/2026 09:00 | 23 | 78.57 |
| 09/11/2026 09:00 | 44 | 78.57 |
| 09/11/2026 09:00 | 82 | 78.565 |
| 09/11/2026 09:00 | 45 | 78.57 |
| 09/11/2026 09:00 | 45 | 78.58 |
| 09/11/2026 09:00 | 23 | 78.58 |
| 09/11/2026 09:00 | 223 | 78.58 |
| 09/11/2026 09:00 | 2 | 78.57 |
| 09/11/2026 09:00 | 46 | 78.57 |
| 09/11/2026 09:00 | 44 | 78.57 |
| 09/11/2026 09:00 | 24 | 78.55 |
| 09/11/2026 09:00 | 144 | 78.58 |
| 09/11/2026 09:00 | 24 | 78.58 |
| 09/11/2026 09:00 | 46 | 78.58 |
| 09/11/2026 09:00 | 44 | 78.58 |
| 09/11/2026 09:00 | 46 | 78.57 |
| 09/11/2026 09:00 | 24 | 78.57 |
| 09/11/2026 09:00 | 47 | 78.57 |
| 09/11/2026 09:00 | 47 | 78.56 |
| 09/11/2026 09:00 | 25 | 78.56 |
| 09/11/2026 09:00 | 25 | 78.56 |
| 09/11/2026 09:00 | 46 | 78.58 |
| 09/11/2026 09:00 | 46 | 78.57 |
| 09/11/2026 09:00 | 25 | 78.51 |
| 09/11/2026 09:00 | 47 | 78.51 |
| 09/11/2026 09:00 | 54 | 78.50 |
| 09/11/2026 09:00 | 47 | 78.50 |
| 09/11/2026 09:00 | 25 | 78.50 |
| 09/11/2026 09:00 | 33 | 78.48 |
| 09/11/2026 09:00 | 75 | 78.46 |
| 09/11/2026 09:00 | 50 | 78.49 |
| 09/11/2026 09:00 | 10 | 78.50 |
| 09/11/2026 09:00 | 8 | 78.50 |
| 09/11/2026 09:00 | 2 | 78.50 |
| 09/11/2026 09:00 | 12 | 78.50 |
| 09/11/2026 09:00 | 1 | 78.50 |
| 09/11/2026 09:00 | 6 | 78.50 |
| 09/11/2026 09:00 | 1 | 78.50 |
| 09/11/2026 09:00 | 3 | 78.50 |
| 09/11/2026 09:00 | 28 | 78.54 |
| 09/11/2026 09:00 | 25 | 78.54 |
| 09/11/2026 09:00 | 19 | 78.55 |
| 09/11/2026 09:00 | 25 | 78.55 |
| 09/11/2026 09:00 | 25 | 78.56 |
| 09/11/2026 09:00 | 51 | 78.57 |
| 09/11/2026 09:00 | 135 | 78.57 |
| 09/11/2026 09:00 | 327 | 78.57 |
| 09/11/2026 09:00 | 51 | 78.58 |
| 09/11/2026 09:00 | 62 | 78.58 |
| 09/11/2026 09:00 | 27 | 78.58 |
| 09/11/2026 09:00 | 33 | 78.59 |
| 09/11/2026 09:00 | 2 | 78.59 |
| 09/11/2026 09:00 | 328 | 78.60 |
| 09/11/2026 09:00 | 1 | 78.60 |
| 09/11/2026 09:00 | 11 | 78.58 |
| 09/11/2026 09:00 | 40 | 78.58 |
| 09/11/2026 09:00 | 70 | 78.58 |
| 09/11/2026 09:00 | 840 | 78.59 |
| 09/11/2026 09:00 | 11 | 78.59 |
| 09/11/2026 09:00 | 198 | 78.59 |
| 09/11/2026 09:00 | 51 | 78.60 |
| 09/11/2026 09:00 | 44 | 78.60 |
| 09/11/2026 09:00 | 91 | 78.60 |
| 09/11/2026 09:00 | 28 | 78.60 |
| 09/11/2026 09:00 | 73 | 78.60 |
| 09/11/2026 09:00 | 9 | 78.60 |
| 09/11/2026 09:00 | 99 | 78.60 |
| 09/11/2026 09:00 | 11 | 78.60 |
| 09/11/2026 09:00 | 119 | 78.60 |
| 09/11/2026 09:00 | 705 | 78.60 |
| 09/11/2026 09:00 | 119 | 78.60 |
| 09/11/2026 09:00 | 300 | 78.60 |
| 09/11/2026 09:00 | 24 | 78.61 |
| 09/11/2026 09:00 | 37 | 78.60 |
| 09/11/2026 09:00 | 34 | 78.64 |
| 09/11/2026 09:00 | 2 | 78.64 |
| 09/11/2026 09:00 | 33 | 78.63 |
| 09/11/2026 09:00 | 2 | 78.62 |
| 09/11/2026 09:00 | 306 | 78.61 |
| 09/11/2026 09:00 | 138 | 78.61 |
| 09/11/2026 09:00 | 1420 | 78.61 |
| 09/11/2026 09:00 | 30 | 78.62 |
| 09/11/2026 09:00 | 16 | 78.70 |
| 09/11/2026 09:00 | 26 | 78.70 |
| 09/11/2026 09:00 | 10 | 78.70 |
| 09/11/2026 09:00 | 312 | 78.61 |
| 09/11/2026 09:00 | 2 | 78.61 |
| 09/11/2026 09:00 | 4 | 78.61 |
| 09/11/2026 09:00 | 1 | 78.61 |
| 09/11/2026 09:00 | 2 | 78.61 |
| 09/11/2026 09:00 | 40 | 78.61 |
| 09/11/2026 09:00 | 2 | 78.61 |
| 09/11/2026 09:00 | 10 | 78.61 |
| 09/11/2026 09:00 | 240 | 78.61 |
| 09/11/2026 09:00 | 118 | 78.61 |
| 09/11/2026 09:00 | 14 | 78.61 |
| 09/11/2026 09:00 | 1100 | 78.61 |
| 09/11/2026 09:00 | 300 | 78.61 |
| 09/11/2026 09:00 | 106 | 78.61 |
| 09/11/2026 09:00 | 594 | 78.61 |
| 09/11/2026 09:00 | 114 | 78.61 |
| 09/11/2026 09:00 | 367 | 78.61 |
| 09/11/2026 09:00 | 26 | 78.61 |
| 09/11/2026 09:00 | 50 | 78.61 |
| 09/11/2026 09:00 | 50 | 78.61 |
| 09/11/2026 09:00 | 4 | 78.61 |
| 09/11/2026 09:00 | 100 | 78.61 |
| 09/11/2026 09:00 | 100 | 78.61 |
| 09/11/2026 09:00 | 5 | 78.61 |
| 09/11/2026 09:00 | 220 | 78.61 |
| 09/11/2026 09:00 | 8 | 78.61 |
| 09/11/2026 09:00 | 1 | 78.61 |
| 09/11/2026 09:00 | 5 | 78.61 |
| 09/11/2026 09:00 | 75 | 78.61 |
| 09/11/2026 09:00 | 4 | 78.61 |
| 09/11/2026 09:00 | 507 | 78.61 |
| 09/11/2026 09:00 | 1 | 78.61 |
| 09/11/2026 09:00 | 10 | 78.61 |
| 09/11/2026 09:00 | 1036 | 78.61 |
| 09/11/2026 09:00 | 422 | 78.61 |
| 09/11/2026 09:00 | 131 | 78.61 |
| 09/11/2026 09:00 | 85 | 78.61 |
| 09/11/2026 09:00 | 2 | 78.61 |
| 09/11/2026 09:00 | 998 | 78.61 |
| 09/11/2026 09:00 | 410 | 78.61 |
| 09/11/2026 09:00 | 30 | 78.61 |
| 09/11/2026 09:00 | 2342 | 78.61 |
| 09/11/2026 09:00 | 94 | 78.61 |
| 09/11/2026 09:00 | 6 | 78.61 |
| 09/11/2026 09:00 | 34 | 78.61 |
| 09/11/2026 09:00 | 50 | 78.61 |
| 09/11/2026 09:00 | 750 | 78.61 |
| 09/11/2026 09:00 | 50 | 78.61 |
| 09/11/2026 09:00 | 93 | 78.61 |
| 09/11/2026 09:00 | 1273 | 78.61 |
| 09/11/2026 09:00 | 80 | 78.61 |
| 09/11/2026 09:00 | 7 | 78.61 |
| 09/11/2026 09:00 | 20 | 78.61 |
| 09/11/2026 09:00 | 476 | 78.61 |
| 09/11/2026 09:00 | 692 | 78.61 |
| 09/11/2026 09:00 | 470 | 78.61 |
| 09/11/2026 09:00 | 32 | 78.61 |
| 09/11/2026 09:00 | 530 | 78.61 |
| 09/11/2026 09:00 | 114 | 78.61 |
| 09/11/2026 09:00 | 653 | 78.61 |
| 09/11/2026 09:00 | 100 | 78.61 |
| 09/11/2026 09:00 | 12 | 78.61 |
| 09/11/2026 09:00 | 97 | 78.61 |
| 09/11/2026 09:00 | 121 | 78.61 |
| 09/11/2026 09:00 | 846 | 78.61 |
| 09/11/2026 09:00 | 137 | 78.61 |
| 09/11/2026 09:00 | 413 | 78.61 |
| 09/11/2026 09:00 | 570 | 78.61 |
| 09/11/2026 09:00 | 983 | 78.61 |
| 09/11/2026 09:00 | 290 | 78.61 |
| 09/11/2026 09:00 | 332 | 78.61 |
| 09/11/2026 09:00 | 611 | 78.61 |
| 09/11/2026 09:00 | 885 | 78.61 |
| 09/11/2026 09:00 | 921 | 78.61 |
| 09/11/2026 09:00 | 297 | 78.61 |
| 09/11/2026 09:00 | 450 | 78.61 |
| 09/11/2026 09:00 | 673 | 78.61 |
| 09/11/2026 09:00 | 22 | 78.61 |
| 09/11/2026 09:00 | 102 | 78.61 |
| 09/11/2026 09:00 | 23 | 78.61 |
| 09/11/2026 09:00 | 1589 | 78.61 |
| 09/11/2026 09:00 | 1 | 78.61 |
| 09/11/2026 09:00 | 2634 | 78.61 |
| 09/11/2026 09:00 | 245 | 78.61 |
| 09/11/2026 09:00 | 921 | 78.61 |
| 09/11/2026 09:00 | 127 | 78.61 |
| 09/11/2026 09:00 | 74 | 78.61 |
| 09/11/2026 09:00 | 561 | 78.61 |
| 09/11/2026 09:00 | 4 | 78.61 |
| 09/11/2026 09:00 | 50 | 78.61 |
| 09/11/2026 09:00 | 12 | 78.61 |
| 09/11/2026 09:00 | 129 | 78.61 |
| 09/11/2026 09:00 | 26 | 78.61 |
| 09/11/2026 09:00 | 125 | 78.61 |
| 09/11/2026 09:00 | 22 | 78.61 |
| 09/11/2026 09:00 | 23 | 78.61 |
| 09/11/2026 09:00 | 5 | 78.61 |
| 09/11/2026 09:00 | 13 | 78.61 |
| 09/11/2026 09:00 | 644 | 78.61 |
| 09/11/2026 09:00 | 11 | 78.61 |
| 09/11/2026 09:00 | 88 | 78.61 |
| 09/11/2026 09:00 | 137 | 78.61 |
| 09/11/2026 09:00 | 11 | 78.61 |
| 09/11/2026 09:00 | 274 | 78.61 |
| 09/11/2026 09:00 | 1 | 78.61 |
| 09/11/2026 09:00 | 3 | 78.61 |
| 09/11/2026 09:00 | 12 | 78.61 |
| 09/11/2026 09:00 | 11 | 78.61 |
| 09/11/2026 09:00 | 4 | 78.61 |
| 09/11/2026 09:00 | 7 | 78.61 |
| 09/11/2026 09:00 | 1 | 78.61 |
| 09/11/2026 09:00 | 30 | 78.61 |
| 09/11/2026 09:00 | 7 | 78.61 |
| 09/11/2026 09:00 | 80 | 78.61 |
| 09/11/2026 09:00 | 188 | 78.61 |
| 09/11/2026 09:00 | 110 | 78.61 |
| 09/11/2026 09:00 | 214 | 78.61 |
| 09/11/2026 09:00 | 8 | 78.61 |
| 09/11/2026 09:00 | 1487 | 78.61 |
| 09/11/2026 09:00 | 953 | 78.61 |
| 09/11/2026 09:00 | 18 | 78.61 |
| 09/11/2026 09:00 | 133 | 78.61 |
| 09/11/2026 09:00 | 7 | 78.61 |
| 09/11/2026 09:00 | 316 | 78.61 |
| 09/11/2026 09:00 | 126 | 78.61 |
| 09/11/2026 09:00 | 19 | 78.61 |
| 09/11/2026 09:00 | 68 | 78.61 |
| 09/11/2026 09:00 | 63 | 78.61 |
| 09/11/2026 09:00 | 1 | 78.61 |
| 09/11/2026 09:00 | 6 | 78.61 |
| 09/11/2026 09:00 | 2 | 78.61 |
| 09/11/2026 09:00 | 1 | 78.61 |
| 09/11/2026 09:00 | 2 | 78.61 |
| 09/11/2026 09:00 | 12 | 78.61 |
| 09/11/2026 09:00 | 20 | 78.61 |
| 09/11/2026 09:00 | 4 | 78.61 |
| 09/11/2026 09:00 | 120 | 78.61 |
| 09/11/2026 09:00 | 100 | 78.61 |
| 09/11/2026 09:00 | 10 | 78.61 |
| 09/11/2026 09:00 | 91 | 78.61 |
| 09/11/2026 09:00 | 59 | 78.61 |
| 09/11/2026 09:00 | 4 | 78.61 |
| 09/11/2026 09:00 | 1 | 78.61 |
| 09/11/2026 09:00 | 58 | 78.61 |
| 09/11/2026 09:00 | 1 | 78.61 |
| 09/11/2026 09:00 | 60 | 78.61 |
| 09/11/2026 09:00 | 44 | 78.61 |
| 09/11/2026 09:00 | 45 | 78.61 |
| 09/11/2026 09:00 | 92 | 78.61 |
| 09/11/2026 09:00 | 538 | 78.61 |
| 09/11/2026 09:00 | 4 | 78.61 |
| 09/11/2026 09:00 | 42 | 78.61 |
| 09/11/2026 09:00 | 5 | 78.61 |
| 09/11/2026 09:00 | 790 | 78.61 |
| 09/11/2026 09:00 | 5 | 78.61 |
| 09/11/2026 09:00 | 542 | 78.61 |
| 09/11/2026 09:00 | 40 | 78.61 |
| 09/11/2026 09:00 | 18 | 78.61 |
| 09/11/2026 09:00 | 25 | 78.61 |
| 09/11/2026 09:00 | 86 | 78.61 |
| 09/11/2026 09:00 | 918 | 78.61 |
| 09/11/2026 09:00 | 29 | 78.61 |
| 09/11/2026 09:00 | 45 | 78.61 |
| 09/11/2026 09:00 | 143 | 78.61 |
| 09/11/2026 09:00 | 706 | 78.61 |
| 09/11/2026 09:00 | 6 | 78.61 |
| 09/11/2026 09:00 | 25 | 78.61 |
| 09/11/2026 09:00 | 40 | 78.61 |
| 09/11/2026 09:00 | 15 | 78.61 |
| 09/11/2026 09:00 | 491 | 78.61 |
| 09/11/2026 09:00 | 3 | 78.61 |
| 09/11/2026 09:00 | 1 | 78.61 |
| 09/11/2026 09:00 | 2 | 78.61 |
| 09/11/2026 09:00 | 10 | 78.61 |
| 09/11/2026 09:00 | 499 | 78.61 |
| 09/11/2026 09:00 | 6 | 78.61 |
| 09/11/2026 09:00 | 3 | 78.61 |
| 09/11/2026 09:00 | 5 | 78.61 |
| 09/11/2026 09:00 | 17 | 78.61 |
| 09/11/2026 09:00 | 4 | 78.61 |
| 09/11/2026 09:00 | 12 | 78.61 |
| 09/11/2026 09:00 | 2 | 78.61 |
| 09/11/2026 09:00 | 4 | 78.61 |
| 09/11/2026 09:00 | 60 | 78.61 |
| 09/11/2026 09:00 | 71 | 78.61 |
| 09/11/2026 09:00 | 255 | 78.61 |
| 09/11/2026 09:00 | 2 | 78.61 |
| 09/11/2026 09:00 | 2 | 78.61 |
| 09/11/2026 09:00 | 2 | 78.61 |
| 09/11/2026 09:00 | 18 | 78.61 |
| 09/11/2026 09:00 | 28 | 78.61 |
| 09/11/2026 09:00 | 16 | 78.61 |
| 09/11/2026 09:00 | 10 | 78.61 |
| 09/11/2026 09:00 | 18 | 78.61 |
| 09/11/2026 09:00 | 61 | 78.61 |
| 09/11/2026 09:00 | 12 | 78.61 |
| 09/11/2026 09:00 | 40 | 78.61 |
| 09/11/2026 09:00 | 63 | 78.61 |
| 09/11/2026 09:00 | 142 | 78.61 |
| 09/11/2026 09:00 | 1 | 78.61 |
| 09/11/2026 09:00 | 8 | 78.61 |
| 09/11/2026 09:00 | 20 | 78.61 |
| 09/11/2026 09:00 | 1 | 78.61 |
| 09/11/2026 09:00 | 33 | 78.61 |
| 09/11/2026 09:00 | 12 | 78.61 |
| 09/11/2026 09:00 | 1 | 78.61 |
| 09/11/2026 09:00 | 2 | 78.61 |
| 09/11/2026 09:00 | 2 | 78.61 |
| 09/11/2026 09:00 | 149 | 78.61 |
| 09/11/2026 09:00 | 22 | 78.61 |
| 09/11/2026 09:00 | 1 | 78.61 |
| 09/11/2026 09:00 | 1 | 78.61 |
| 09/11/2026 09:00 | 3 | 78.61 |
| 09/11/2026 09:00 | 7 | 78.61 |
| 09/11/2026 09:00 | 1 | 78.61 |
| 09/11/2026 09:00 | 18 | 78.61 |
| 09/11/2026 09:00 | 23 | 78.61 |
| 09/11/2026 09:00 | 30 | 78.61 |
| 09/11/2026 09:00 | 184 | 78.61 |
| 09/11/2026 09:00 | 76 | 78.61 |
| 09/11/2026 09:00 | 80 | 78.61 |
| 09/11/2026 09:00 | 98 | 78.61 |
| 09/11/2026 09:00 | 3 | 78.61 |
| 09/11/2026 09:00 | 124 | 78.61 |
| 09/11/2026 09:00 | 36 | 78.61 |
| 09/11/2026 09:00 | 9 | 78.61 |
| 09/11/2026 09:00 | 11 | 78.61 |
| 09/11/2026 09:00 | 1 | 78.61 |
| 09/11/2026 09:00 | 1 | 78.61 |
| 09/11/2026 09:00 | 1 | 78.61 |
| 09/11/2026 09:00 | 20 | 78.61 |
| 09/11/2026 09:00 | 1 | 78.61 |
| 09/11/2026 09:00 | 5 | 78.61 |
| 09/11/2026 09:00 | 30 | 78.61 |
| 09/11/2026 09:00 | 3 | 78.61 |
| 09/11/2026 09:00 | 2 | 78.61 |
| 09/11/2026 09:00 | 189 | 78.61 |
| 09/11/2026 09:00 | 176 | 78.61 |
| 09/11/2026 09:00 | 38 | 78.61 |
| 09/11/2026 09:00 | 5 | 78.61 |
| 09/11/2026 09:00 | 75 | 78.61 |
| 09/11/2026 09:00 | 84 | 78.61 |
| 09/11/2026 09:00 | 63 | 78.61 |
| 09/11/2026 09:00 | 97 | 78.61 |
| 09/11/2026 09:00 | 71 | 78.61 |
| 09/11/2026 09:00 | 69 | 78.61 |
| 09/11/2026 09:00 | 52 | 78.61 |
| 09/11/2026 09:00 | 19 | 78.61 |
| 09/11/2026 09:00 | 80 | 78.61 |
| 09/11/2026 09:00 | 133 | 78.61 |
| 09/11/2026 09:00 | 52 | 78.61 |
| 09/11/2026 09:00 | 47 | 78.61 |
| 09/11/2026 09:00 | 32 | 78.61 |
| 09/11/2026 09:00 | 8 | 78.61 |
| 09/11/2026 09:00 | 53 | 78.61 |
| 09/11/2026 09:00 | 305 | 78.61 |
| 09/11/2026 09:00 | 444 | 78.61 |
| 09/11/2026 09:00 | 32 | 78.61 |
| 09/11/2026 09:00 | 87 | 78.61 |
| 09/11/2026 09:00 | 4 | 78.61 |
| 09/11/2026 09:00 | 1 | 78.61 |
| 09/11/2026 09:00 | 2 | 78.61 |
| 09/11/2026 09:00 | 3 | 78.61 |
| 09/11/2026 09:00 | 1 | 78.61 |
| 09/11/2026 09:00 | 7 | 78.61 |
| 09/11/2026 09:00 | 50 | 78.61 |
| 09/11/2026 09:00 | 12 | 78.61 |
| 09/11/2026 09:00 | 38 | 78.61 |
| 09/11/2026 09:00 | 1 | 78.61 |
| 09/11/2026 09:00 | 20 | 78.61 |
| 09/11/2026 09:00 | 6 | 78.61 |
| 09/11/2026 09:00 | 19 | 78.61 |
| 09/11/2026 09:00 | 4 | 78.61 |
| 09/11/2026 09:00 | 84 | 78.61 |
| 09/11/2026 09:00 | 1 | 78.61 |
| 09/11/2026 09:00 | 1 | 78.61 |
| 09/11/2026 09:00 | 20 | 78.61 |
| 09/11/2026 09:00 | 80 | 78.61 |
| 09/11/2026 09:00 | 4 | 78.61 |
| 09/11/2026 09:00 | 5 | 78.61 |
| 09/11/2026 09:00 | 2 | 78.61 |
| 09/11/2026 09:00 | 11 | 78.61 |
| 09/11/2026 09:00 | 63 | 78.61 |
| 09/11/2026 09:00 | 4 | 78.61 |
| 09/11/2026 09:00 | 4 | 78.61 |
| 09/11/2026 09:00 | 5 | 78.61 |
| 09/11/2026 09:00 | 2 | 78.61 |
| 09/11/2026 09:00 | 25 | 78.61 |
| 09/11/2026 09:00 | 1 | 78.61 |
| 09/11/2026 09:00 | 2 | 78.61 |
| 09/11/2026 09:00 | 15 | 78.61 |
| 09/11/2026 09:00 | 2 | 78.61 |
| 09/11/2026 09:00 | 27 | 78.61 |
| 09/11/2026 09:00 | 37 | 78.61 |
| 09/11/2026 09:00 | 50 | 78.61 |
| 09/11/2026 09:00 | 9 | 78.61 |
| 09/11/2026 09:00 | 1 | 78.61 |
| 09/11/2026 09:00 | 10 | 78.61 |
| 09/11/2026 09:00 | 2 | 78.61 |
| 09/11/2026 09:00 | 71 | 78.61 |
| 09/11/2026 09:00 | 20 | 78.61 |
| 09/11/2026 09:00 | 2 | 78.61 |
| 09/11/2026 09:00 | 1 | 78.61 |
| 09/11/2026 09:00 | 6 | 78.61 |
| 09/11/2026 09:00 | 1 | 78.61 |
| 09/11/2026 09:00 | 2 | 78.61 |
| 09/11/2026 09:00 | 2 | 78.61 |
| 09/11/2026 09:00 | 3 | 78.61 |
| 09/11/2026 09:00 | 1 | 78.61 |
| 09/11/2026 09:00 | 8 | 78.61 |
| 09/11/2026 09:00 | 16 | 78.61 |
| 09/11/2026 09:00 | 11 | 78.61 |
| 09/11/2026 09:00 | 8 | 78.61 |
| 09/11/2026 09:00 | 90 | 78.61 |
| 09/11/2026 09:00 | 2 | 78.61 |
| 09/11/2026 09:00 | 3 | 78.61 |
| 09/11/2026 09:00 | 1 | 78.61 |
| 09/11/2026 09:00 | 1 | 78.61 |
| 09/11/2026 09:00 | 2 | 78.61 |
| 09/11/2026 09:00 | 1 | 78.61 |
| 09/11/2026 09:00 | 14 | 78.61 |
| 09/11/2026 09:00 | 5 | 78.61 |
| 09/11/2026 09:00 | 1 | 78.61 |
| 09/11/2026 09:00 | 1 | 78.61 |
| 09/11/2026 09:00 | 1 | 78.61 |
| 09/11/2026 09:00 | 1 | 78.61 |
| 09/11/2026 09:00 | 8 | 78.61 |
| 09/11/2026 09:00 | 3 | 78.61 |
| 09/11/2026 09:00 | 9 | 78.61 |
| 09/11/2026 09:00 | 2 | 78.61 |
| 09/11/2026 09:00 | 1 | 78.61 |
| 09/11/2026 09:00 | 4 | 78.61 |
| 09/11/2026 09:00 | 5 | 78.61 |
| 09/11/2026 09:00 | 38 | 78.61 |
| 09/11/2026 09:00 | 2 | 78.61 |
| 09/11/2026 09:00 | 67 | 78.61 |
| 09/11/2026 09:00 | 4 | 78.61 |