Price in deferred time of 15 minutes
|
Last quote
06/06/2023 -
17:37:12
|
Bid
- -
-
|
Bid Volume |
Ask
- -
-
|
Ask Volume |
|---|---|---|---|---|
|
54.34
-0.51
(
-0.93% )
|
-
|
- |
-
|
- |
Analysis by TheScreener
02.06.2023
Evaluation
Interest
Sensibility
History data
There are too many results, please set a filter to narrow your search.
| Date | Volume | Price |
|---|---|---|
| 06/06/2023 17:35 | 5870 | 54.34 |
| 06/06/2023 17:35 | 4012 | 54.34 |
| 06/06/2023 17:35 | 2618 | 54.34 |
| 06/06/2023 17:35 | 18 | 54.34 |
| 06/06/2023 17:35 | 2422 | 54.34 |
| 06/06/2023 17:35 | 830 | 54.34 |
| 06/06/2023 17:35 | 710 | 54.34 |
| 06/06/2023 17:35 | 106 | 54.34 |
| 06/06/2023 17:35 | 205 | 54.34 |
| 06/06/2023 17:35 | 107 | 54.34 |
| 06/06/2023 17:35 | 1389 | 54.34 |
| 06/06/2023 17:35 | 118 | 54.34 |
| 06/06/2023 17:35 | 107 | 54.34 |
| 06/06/2023 17:35 | 29 | 54.34 |
| 06/06/2023 17:35 | 775 | 54.34 |
| 06/06/2023 17:35 | 540 | 54.34 |
| 06/06/2023 17:35 | 1 | 54.34 |
| 06/06/2023 17:35 | 1249 | 54.34 |
| 06/06/2023 17:35 | 1622 | 54.34 |
| 06/06/2023 17:35 | 12 | 54.34 |
| 06/06/2023 17:35 | 1059 | 54.34 |
| 06/06/2023 17:35 | 3270 | 54.34 |
| 06/06/2023 17:35 | 816 | 54.34 |
| 06/06/2023 17:35 | 993 | 54.34 |
| 06/06/2023 17:35 | 350 | 54.34 |
| 06/06/2023 17:35 | 540 | 54.34 |
| 06/06/2023 17:35 | 247 | 54.34 |
| 06/06/2023 17:35 | 1278 | 54.34 |
| 06/06/2023 17:35 | 1798 | 54.34 |
| 06/06/2023 17:35 | 132 | 54.34 |
| 06/06/2023 17:35 | 1126 | 54.34 |
| 06/06/2023 17:35 | 4803 | 54.34 |
| 06/06/2023 17:35 | 3552 | 54.34 |
| 06/06/2023 17:35 | 816 | 54.34 |
| 06/06/2023 17:35 | 950 | 54.34 |
| 06/06/2023 17:35 | 1552 | 54.34 |
| 06/06/2023 17:35 | 69 | 54.34 |
| 06/06/2023 17:35 | 107 | 54.34 |
| 06/06/2023 17:35 | 561 | 54.34 |
| 06/06/2023 17:35 | 246 | 54.34 |
| 06/06/2023 17:35 | 1764 | 54.34 |
| 06/06/2023 17:35 | 4367 | 54.34 |
| 06/06/2023 17:35 | 1540 | 54.34 |
| 06/06/2023 17:35 | 10446 | 54.34 |
| 06/06/2023 17:35 | 15483 | 54.34 |
| 06/06/2023 17:35 | 6021 | 54.34 |
| 06/06/2023 17:35 | 621 | 54.34 |
| 06/06/2023 17:35 | 539 | 54.34 |
| 06/06/2023 17:35 | 277 | 54.34 |
| 06/06/2023 17:35 | 330 | 54.34 |
| 06/06/2023 17:35 | 1238 | 54.34 |
| 06/06/2023 17:35 | 643 | 54.34 |
| 06/06/2023 17:35 | 17 | 54.34 |
| 06/06/2023 17:35 | 1430 | 54.34 |
| 06/06/2023 17:35 | 981 | 54.34 |
| 06/06/2023 17:35 | 725 | 54.34 |
| 06/06/2023 17:35 | 816 | 54.34 |
| 06/06/2023 17:35 | 2253 | 54.34 |
| 06/06/2023 17:35 | 108 | 54.34 |
| 06/06/2023 17:35 | 660 | 54.34 |
| 06/06/2023 17:35 | 579 | 54.34 |
| 06/06/2023 17:35 | 2662 | 54.34 |
| 06/06/2023 17:35 | 816 | 54.34 |
| 06/06/2023 17:35 | 5490 | 54.34 |
| 06/06/2023 17:35 | 2353 | 54.34 |
| 06/06/2023 17:35 | 1443 | 54.34 |
| 06/06/2023 17:35 | 358 | 54.34 |
| 06/06/2023 17:35 | 1165 | 54.34 |
| 06/06/2023 17:35 | 3941 | 54.34 |
| 06/06/2023 17:35 | 1840 | 54.34 |
| 06/06/2023 17:35 | 1360 | 54.34 |
| 06/06/2023 17:35 | 1000 | 54.34 |
| 06/06/2023 17:35 | 816 | 54.34 |
| 06/06/2023 17:35 | 7 | 54.34 |
| 06/06/2023 17:35 | 246 | 54.34 |
| 06/06/2023 17:35 | 71 | 54.34 |
| 06/06/2023 17:35 | 764 | 54.34 |
| 06/06/2023 17:35 | 5673 | 54.34 |
| 06/06/2023 17:35 | 1353 | 54.34 |
| 06/06/2023 17:35 | 16335 | 54.34 |
| 06/06/2023 17:35 | 14765 | 54.34 |
| 06/06/2023 17:35 | 815 | 54.34 |
| 06/06/2023 17:35 | 5490 | 54.34 |
| 06/06/2023 17:35 | 533 | 54.34 |
| 06/06/2023 17:35 | 947 | 54.34 |
| 06/06/2023 17:35 | 2188 | 54.34 |
| 06/06/2023 17:35 | 1603 | 54.34 |
| 06/06/2023 17:35 | 660 | 54.34 |
| 06/06/2023 17:35 | 102 | 54.34 |
| 06/06/2023 17:35 | 155 | 54.34 |
| 06/06/2023 17:35 | 19 | 54.34 |
| 06/06/2023 17:35 | 122 | 54.34 |
| 06/06/2023 17:35 | 816 | 54.34 |
| 06/06/2023 17:35 | 851 | 54.34 |
| 06/06/2023 17:35 | 508 | 54.34 |
| 06/06/2023 17:35 | 816 | 54.34 |
| 06/06/2023 17:35 | 361 | 54.34 |
| 06/06/2023 17:35 | 362 | 54.34 |
| 06/06/2023 17:35 | 4767 | 54.34 |
| 06/06/2023 17:35 | 4325 | 54.34 |
| 06/06/2023 17:35 | 14575 | 54.34 |
| 06/06/2023 17:35 | 816 | 54.34 |
| 06/06/2023 17:35 | 246 | 54.34 |
| 06/06/2023 17:35 | 50 | 54.34 |
| 06/06/2023 17:35 | 6687 | 54.34 |
| 06/06/2023 17:35 | 5843 | 54.34 |
| 06/06/2023 17:35 | 21686 | 54.34 |
| 06/06/2023 17:35 | 2578 | 54.34 |
| 06/06/2023 17:35 | 816 | 54.34 |
| 06/06/2023 17:35 | 4655 | 54.34 |
| 06/06/2023 17:35 | 816 | 54.34 |
| 06/06/2023 17:35 | 1137 | 54.34 |
| 06/06/2023 17:35 | 11335 | 54.34 |
| 06/06/2023 17:35 | 816 | 54.34 |
| 06/06/2023 17:35 | 4873 | 54.34 |
| 06/06/2023 17:35 | 1899 | 54.34 |
| 06/06/2023 17:35 | 816 | 54.34 |
| 06/06/2023 17:35 | 861 | 54.34 |
| 06/06/2023 17:35 | 217 | 54.34 |
| 06/06/2023 17:35 | 13632 | 54.34 |
| 06/06/2023 17:35 | 2955 | 54.34 |
| 06/06/2023 17:35 | 14744 | 54.34 |
| 06/06/2023 17:35 | 815 | 54.34 |
| 06/06/2023 17:35 | 982 | 54.34 |
| 06/06/2023 17:35 | 816 | 54.34 |
| 06/06/2023 17:35 | 192 | 54.34 |
| 06/06/2023 17:35 | 12229 | 54.34 |
| 06/06/2023 17:35 | 816 | 54.34 |
| 06/06/2023 17:35 | 816 | 54.34 |
| 06/06/2023 17:35 | 4941 | 54.34 |
| 06/06/2023 17:35 | 947 | 54.34 |
| 06/06/2023 17:35 | 816 | 54.34 |
| 06/06/2023 17:35 | 2593 | 54.34 |
| 06/06/2023 17:35 | 8212 | 54.34 |
| 06/06/2023 17:35 | 816 | 54.34 |
| 06/06/2023 17:35 | 816 | 54.34 |
| 06/06/2023 17:35 | 815 | 54.34 |
| 06/06/2023 17:35 | 2902 | 54.34 |
| 06/06/2023 17:35 | 2009 | 54.34 |
| 06/06/2023 17:35 | 9169 | 54.34 |
| 06/06/2023 17:35 | 817 | 54.34 |
| 06/06/2023 17:35 | 246 | 54.34 |
| 06/06/2023 17:35 | 1137 | 54.34 |
| 06/06/2023 17:35 | 64 | 54.34 |
| 06/06/2023 17:35 | 819 | 54.34 |
| 06/06/2023 17:35 | 818 | 54.34 |
| 06/06/2023 17:35 | 970 | 54.34 |
| 06/06/2023 17:35 | 818 | 54.34 |
| 06/06/2023 17:35 | 1393 | 54.34 |
| 06/06/2023 17:35 | 819 | 54.34 |
| 06/06/2023 17:35 | 818 | 54.34 |
| 06/06/2023 17:35 | 11685 | 54.34 |
| 06/06/2023 17:35 | 818 | 54.34 |
| 06/06/2023 17:35 | 370 | 54.34 |
| 06/06/2023 17:35 | 819 | 54.34 |
| 06/06/2023 17:35 | 818 | 54.34 |
| 06/06/2023 17:35 | 818 | 54.34 |
| 06/06/2023 17:35 | 819 | 54.34 |
| 06/06/2023 17:35 | 818 | 54.34 |
| 06/06/2023 17:35 | 818 | 54.34 |
| 06/06/2023 17:35 | 819 | 54.34 |
| 06/06/2023 17:35 | 139 | 54.34 |
| 06/06/2023 17:35 | 818 | 54.34 |
| 06/06/2023 17:35 | 818 | 54.34 |
| 06/06/2023 17:35 | 428 | 54.34 |
| 06/06/2023 17:35 | 13632 | 54.34 |
| 06/06/2023 17:35 | 158 | 54.34 |
| 06/06/2023 17:35 | 642 | 54.34 |
| 06/06/2023 17:35 | 3000 | 54.34 |
| 06/06/2023 17:35 | 9730 | 54.34 |
| 06/06/2023 17:35 | 858 | 54.34 |
| 06/06/2023 17:35 | 15032 | 54.34 |
| 06/06/2023 17:35 | 680 | 54.34 |
| 06/06/2023 17:35 | 1125 | 54.34 |
| 06/06/2023 17:35 | 7357 | 54.34 |
| 06/06/2023 17:35 | 14 | 54.34 |
| 06/06/2023 17:35 | 12431 | 54.34 |
| 06/06/2023 17:35 | 263 | 54.34 |
| 06/06/2023 17:35 | 834 | 54.34 |
| 06/06/2023 17:35 | 1097 | 54.34 |
| 06/06/2023 17:35 | 370 | 54.34 |
| 06/06/2023 17:35 | 3821 | 54.34 |
| 06/06/2023 17:35 | 1000 | 54.34 |
| 06/06/2023 17:35 | 5562 | 54.34 |
| 06/06/2023 17:35 | 4455 | 54.34 |
| 06/06/2023 17:35 | 3140 | 54.34 |
| 06/06/2023 17:35 | 26 | 54.34 |
| 06/06/2023 17:35 | 359 | 54.34 |
| 06/06/2023 17:35 | 133 | 54.34 |
| 06/06/2023 17:35 | 3694 | 54.34 |
| 06/06/2023 17:35 | 370 | 54.34 |
| 06/06/2023 17:35 | 54 | 54.34 |
| 06/06/2023 17:35 | 305 | 54.34 |
| 06/06/2023 17:35 | 14171 | 54.34 |
| 06/06/2023 17:35 | 3257 | 54.34 |
| 06/06/2023 17:35 | 17428 | 54.34 |
| 06/06/2023 17:35 | 11147 | 54.34 |
| 06/06/2023 17:35 | 45 | 54.34 |
| 06/06/2023 17:35 | 2739 | 54.34 |
| 06/06/2023 17:35 | 3497 | 54.34 |
| 06/06/2023 17:35 | 17428 | 54.34 |
| 06/06/2023 17:35 | 5362 | 54.34 |
| 06/06/2023 17:35 | 3356 | 54.34 |
| 06/06/2023 17:35 | 1621 | 54.34 |
| 06/06/2023 17:35 | 2840 | 54.34 |
| 06/06/2023 17:35 | 580 | 54.34 |
| 06/06/2023 17:35 | 444 | 54.34 |
| 06/06/2023 17:35 | 3225 | 54.34 |
| 06/06/2023 17:35 | 17428 | 54.34 |
| 06/06/2023 17:35 | 5949 | 54.34 |
| 06/06/2023 17:35 | 2545 | 54.34 |
| 06/06/2023 17:35 | 34 | 54.34 |
| 06/06/2023 17:35 | 333 | 54.34 |
| 06/06/2023 17:35 | 811 | 54.34 |
| 06/06/2023 17:35 | 418 | 54.34 |
| 06/06/2023 17:35 | 404 | 54.34 |
| 06/06/2023 17:35 | 3128 | 54.34 |
| 06/06/2023 17:35 | 201 | 54.34 |
| 06/06/2023 17:35 | 108 | 54.34 |
| 06/06/2023 17:35 | 27 | 54.34 |
| 06/06/2023 17:35 | 2005 | 54.34 |
| 06/06/2023 17:35 | 1465 | 54.34 |
| 06/06/2023 17:35 | 17393 | 54.34 |
| 06/06/2023 17:35 | 35 | 54.34 |
| 06/06/2023 17:35 | 7985 | 54.34 |
| 06/06/2023 17:35 | 900 | 54.34 |
| 06/06/2023 17:35 | 843 | 54.34 |
| 06/06/2023 17:35 | 1743 | 54.34 |
| 06/06/2023 17:35 | 2267 | 54.34 |
| 06/06/2023 17:35 | 2056 | 54.34 |
| 06/06/2023 17:35 | 18 | 54.34 |
| 06/06/2023 17:35 | 14122 | 54.34 |
| 06/06/2023 17:35 | 109 | 54.34 |
| 06/06/2023 17:35 | 8 | 54.34 |
| 06/06/2023 17:35 | 3528 | 54.34 |
| 06/06/2023 17:35 | 74 | 54.34 |
| 06/06/2023 17:35 | 300 | 54.34 |
| 06/06/2023 17:35 | 239 | 54.34 |
| 06/06/2023 17:35 | 1591 | 54.34 |
| 06/06/2023 17:35 | 893 | 54.34 |
| 06/06/2023 17:35 | 179 | 54.34 |
| 06/06/2023 17:35 | 17203 | 54.34 |
| 06/06/2023 17:35 | 170 | 54.34 |
| 06/06/2023 17:35 | 27878 | 54.34 |
| 06/06/2023 17:35 | 7674 | 54.34 |
| 06/06/2023 17:35 | 5201 | 54.34 |
| 06/06/2023 17:35 | 5202 | 54.34 |
| 06/06/2023 17:35 | 2188 | 54.34 |
| 06/06/2023 17:35 | 100 | 54.34 |
| 06/06/2023 17:35 | 25 | 54.34 |
| 06/06/2023 17:35 | 13293 | 54.34 |
| 06/06/2023 17:35 | 26878 | 54.34 |
| 06/06/2023 17:35 | 77 | 54.34 |
| 06/06/2023 17:35 | 888 | 54.34 |
| 06/06/2023 17:35 | 2953 | 54.34 |
| 06/06/2023 17:35 | 3841 | 54.34 |
| 06/06/2023 17:35 | 3841 | 54.34 |
| 06/06/2023 17:35 | 1118 | 54.34 |
| 06/06/2023 17:35 | 143 | 54.34 |
| 06/06/2023 17:35 | 347 | 54.34 |
| 06/06/2023 17:35 | 1523 | 54.34 |
| 06/06/2023 17:35 | 7691 | 54.34 |
| 06/06/2023 17:35 | 2842 | 54.34 |
| 06/06/2023 17:35 | 42 | 54.34 |
| 06/06/2023 17:35 | 5426 | 54.34 |
| 06/06/2023 17:35 | 171 | 54.34 |
| 06/06/2023 17:35 | 30 | 54.34 |
| 06/06/2023 17:35 | 493 | 54.34 |
| 06/06/2023 17:35 | 2214 | 54.34 |
| 06/06/2023 17:35 | 3022 | 54.34 |
| 06/06/2023 17:35 | 1317 | 54.34 |
| 06/06/2023 17:35 | 676 | 54.34 |
| 06/06/2023 17:35 | 1682 | 54.34 |
| 06/06/2023 17:35 | 1415 | 54.34 |
| 06/06/2023 17:35 | 1551 | 54.34 |
| 06/06/2023 17:35 | 173 | 54.34 |
| 06/06/2023 17:35 | 764 | 54.34 |
| 06/06/2023 17:35 | 898 | 54.34 |
| 06/06/2023 17:35 | 680 | 54.34 |
| 06/06/2023 17:35 | 530 | 54.34 |
| 06/06/2023 17:35 | 510 | 54.34 |
| 06/06/2023 17:35 | 299 | 54.34 |
| 06/06/2023 17:35 | 298 | 54.34 |
| 06/06/2023 17:35 | 209 | 54.34 |
| 06/06/2023 17:35 | 304 | 54.34 |
| 06/06/2023 17:35 | 624 | 54.34 |
| 06/06/2023 17:35 | 1927 | 54.34 |
| 06/06/2023 17:35 | 3760 | 54.34 |
| 06/06/2023 17:35 | 3299 | 54.34 |
| 06/06/2023 17:35 | 400 | 54.34 |
| 06/06/2023 17:35 | 150 | 54.34 |
| 06/06/2023 17:35 | 958 | 54.34 |
| 06/06/2023 17:35 | 464 | 54.34 |
| 06/06/2023 17:35 | 15 | 54.34 |
| 06/06/2023 17:35 | 131 | 54.34 |
| 06/06/2023 17:35 | 100 | 54.34 |
| 06/06/2023 17:35 | 6617 | 54.34 |
| 06/06/2023 17:35 | 5310 | 54.34 |
| 06/06/2023 17:35 | 7452 | 54.34 |
| 06/06/2023 17:35 | 1 | 54.34 |
| 06/06/2023 17:35 | 12822 | 54.34 |
| 06/06/2023 17:35 | 296 | 54.34 |
| 06/06/2023 17:35 | 7 | 54.34 |
| 06/06/2023 17:35 | 15754 | 54.34 |
| 06/06/2023 17:35 | 121 | 54.34 |
| 06/06/2023 17:35 | 316 | 54.34 |
| 06/06/2023 17:35 | 57032 | 54.34 |
| 06/06/2023 17:35 | 100 | 54.34 |
| 06/06/2023 17:35 | 10500 | 54.34 |
| 06/06/2023 17:35 | 83 | 54.34 |
| 06/06/2023 17:35 | 12560 | 54.34 |
| 06/06/2023 17:35 | 1105 | 54.34 |
| 06/06/2023 17:35 | 1340 | 54.34 |
| 06/06/2023 17:35 | 6 | 54.34 |
| 06/06/2023 17:35 | 493 | 54.34 |
| 06/06/2023 17:35 | 411 | 54.34 |
| 06/06/2023 17:35 | 641 | 54.34 |
| 06/06/2023 17:35 | 11 | 54.34 |
| 06/06/2023 17:35 | 792 | 54.34 |
| 06/06/2023 17:35 | 67 | 54.34 |
| 06/06/2023 17:35 | 502 | 54.34 |
| 06/06/2023 17:35 | 117 | 54.34 |
| 06/06/2023 17:35 | 106 | 54.34 |
| 06/06/2023 17:35 | 867 | 54.34 |
| 06/06/2023 17:35 | 1509 | 54.34 |
| 06/06/2023 17:35 | 452 | 54.34 |
| 06/06/2023 17:35 | 130 | 54.34 |
| 06/06/2023 17:35 | 287 | 54.34 |
| 06/06/2023 17:35 | 36 | 54.34 |
| 06/06/2023 17:35 | 1358 | 54.34 |
| 06/06/2023 17:35 | 4 | 54.34 |
| 06/06/2023 17:35 | 980 | 54.34 |
| 06/06/2023 17:35 | 130 | 54.34 |
| 06/06/2023 17:35 | 646 | 54.34 |
| 06/06/2023 17:35 | 88 | 54.34 |
| 06/06/2023 17:35 | 9918 | 54.34 |
| 06/06/2023 17:35 | 2392 | 54.34 |
| 06/06/2023 17:35 | 2486 | 54.34 |
| 06/06/2023 17:35 | 13 | 54.34 |
| 06/06/2023 17:35 | 29 | 54.34 |
| 06/06/2023 17:35 | 1803 | 54.34 |
| 06/06/2023 17:35 | 40 | 54.34 |
| 06/06/2023 17:35 | 40 | 54.34 |
| 06/06/2023 17:35 | 120 | 54.34 |
| 06/06/2023 17:35 | 945 | 54.34 |
| 06/06/2023 17:35 | 11 | 54.34 |
| 06/06/2023 17:35 | 101 | 54.34 |
| 06/06/2023 17:35 | 3466 | 54.34 |
| 06/06/2023 17:35 | 35 | 54.34 |
| 06/06/2023 17:35 | 3248 | 54.34 |
| 06/06/2023 17:35 | 16 | 54.34 |
| 06/06/2023 17:35 | 1634 | 54.34 |
| 06/06/2023 17:35 | 979 | 54.34 |
| 06/06/2023 17:35 | 2663 | 54.34 |
| 06/06/2023 17:35 | 604 | 54.34 |
| 06/06/2023 17:35 | 299 | 54.34 |
| 06/06/2023 17:35 | 213 | 54.34 |
| 06/06/2023 17:35 | 862 | 54.34 |
| 06/06/2023 17:35 | 19 | 54.34 |
| 06/06/2023 17:35 | 593 | 54.34 |
| 06/06/2023 17:35 | 482 | 54.34 |
| 06/06/2023 17:35 | 660 | 54.34 |
| 06/06/2023 17:35 | 2023 | 54.34 |
| 06/06/2023 17:35 | 107 | 54.34 |
| 06/06/2023 17:35 | 660 | 54.34 |
| 06/06/2023 17:35 | 107 | 54.34 |
| 06/06/2023 17:35 | 660 | 54.34 |
| 06/06/2023 17:35 | 660 | 54.34 |
| 06/06/2023 17:35 | 108 | 54.34 |
| 06/06/2023 17:35 | 532 | 54.34 |
| 06/06/2023 17:35 | 780 | 54.34 |
| 06/06/2023 17:35 | 107 | 54.34 |
| 06/06/2023 17:35 | 760 | 54.34 |
| 06/06/2023 17:35 | 107 | 54.34 |
| 06/06/2023 17:35 | 780 | 54.34 |
| 06/06/2023 17:35 | 108 | 54.34 |
| 06/06/2023 17:35 | 282 | 54.34 |
| 06/06/2023 17:35 | 5262 | 54.34 |
| 06/06/2023 17:35 | 5967 | 54.34 |
| 06/06/2023 17:35 | 1088 | 54.34 |
| 06/06/2023 17:35 | 863 | 54.34 |
| 06/06/2023 17:35 | 26309 | 54.34 |
| 06/06/2023 17:35 | 863 | 54.34 |
| 06/06/2023 17:35 | 1472 | 54.34 |
| 06/06/2023 17:35 | 36 | 54.34 |
| 06/06/2023 17:35 | 15352 | 54.34 |
| 06/06/2023 17:35 | 862 | 54.34 |
| 06/06/2023 17:35 | 863 | 54.34 |
| 06/06/2023 17:35 | 970 | 54.34 |
| 06/06/2023 17:35 | 16830 | 54.34 |
| 06/06/2023 17:35 | 500 | 54.34 |
| 06/06/2023 17:35 | 36389 | 54.34 |
| 06/06/2023 17:35 | 27000 | 54.34 |
| 06/06/2023 17:35 | 601 | 54.34 |
| 06/06/2023 17:35 | 2 | 54.34 |
| 06/06/2023 17:35 | 5 | 54.34 |
| 06/06/2023 17:35 | 478 | 54.34 |
| 06/06/2023 17:35 | 121 | 54.34 |
| 06/06/2023 17:35 | 4884 | 54.34 |
| 06/06/2023 17:35 | 5483 | 54.34 |
| 06/06/2023 17:35 | 557 | 54.34 |
| 06/06/2023 17:35 | 780 | 54.34 |
| 06/06/2023 17:35 | 760 | 54.34 |
| 06/06/2023 17:35 | 107 | 54.34 |
| 06/06/2023 17:35 | 381 | 54.34 |
| 06/06/2023 17:35 | 2898 | 54.34 |
| 06/06/2023 17:35 | 1743 | 54.34 |
| 06/06/2023 17:35 | 2612 | 54.34 |
| 06/06/2023 17:35 | 219 | 54.34 |
| 06/06/2023 17:35 | 2 | 54.34 |
| 06/06/2023 17:35 | 2 | 54.34 |
| 06/06/2023 17:35 | 9 | 54.34 |
| 06/06/2023 17:35 | 445 | 54.34 |
| 06/06/2023 17:35 | 45 | 54.34 |
| 06/06/2023 17:35 | 820 | 54.34 |
| 06/06/2023 17:35 | 5 | 54.34 |
| 06/06/2023 17:35 | 4140 | 54.34 |
| 06/06/2023 17:35 | 5 | 54.34 |
| 06/06/2023 17:35 | 1 | 54.34 |
| 06/06/2023 17:35 | 3322 | 54.34 |
| 06/06/2023 17:35 | 7046 | 54.34 |
| 06/06/2023 17:35 | 423 | 54.34 |
| 06/06/2023 17:35 | 1646 | 54.34 |
| 06/06/2023 17:35 | 17458 | 54.34 |
| 06/06/2023 17:35 | 23 | 54.34 |
| 06/06/2023 17:35 | 74 | 54.34 |
| 06/06/2023 17:35 | 74 | 54.34 |
| 06/06/2023 17:35 | 4 | 54.34 |
| 06/06/2023 17:35 | 125 | 54.34 |
| 06/06/2023 17:35 | 1016 | 54.34 |
| 06/06/2023 17:35 | 60 | 54.34 |
| 06/06/2023 17:35 | 7493 | 54.34 |
| 06/06/2023 17:35 | 4335 | 54.34 |
| 06/06/2023 17:35 | 401 | 54.34 |
| 06/06/2023 17:35 | 170 | 54.34 |
| 06/06/2023 17:35 | 64 | 54.34 |
| 06/06/2023 17:35 | 1446 | 54.34 |
| 06/06/2023 17:35 | 2 | 54.34 |
| 06/06/2023 17:35 | 128 | 54.34 |
| 06/06/2023 17:35 | 25 | 54.34 |
| 06/06/2023 17:35 | 116 | 54.34 |
| 06/06/2023 17:35 | 7 | 54.34 |
| 06/06/2023 17:35 | 154 | 54.34 |
| 06/06/2023 17:35 | 11 | 54.34 |
| 06/06/2023 17:35 | 28708 | 54.34 |
| 06/06/2023 17:35 | 75 | 54.34 |
| 06/06/2023 17:35 | 26148 | 54.34 |
| 06/06/2023 17:35 | 5 | 54.34 |
| 06/06/2023 17:35 | 100 | 54.34 |
| 06/06/2023 17:35 | 10 | 54.34 |
| 06/06/2023 17:35 | 700 | 54.34 |
| 06/06/2023 17:35 | 12336 | 54.34 |
| 06/06/2023 17:35 | 65 | 54.34 |
| 06/06/2023 17:35 | 327 | 54.34 |
| 06/06/2023 17:35 | 173 | 54.34 |
| 06/06/2023 17:35 | 125 | 54.34 |
| 06/06/2023 17:35 | 33 | 54.34 |
| 06/06/2023 17:35 | 187 | 54.34 |
| 06/06/2023 17:35 | 38666 | 54.34 |
| 06/06/2023 17:35 | 38 | 54.34 |
| 06/06/2023 17:35 | 1145 | 54.34 |
| 06/06/2023 17:35 | 73 | 54.34 |
| 06/06/2023 17:35 | 1200 | 54.34 |
| 06/06/2023 17:35 | 26 | 54.34 |
| 06/06/2023 17:35 | 221 | 54.34 |
| 06/06/2023 17:29 | 88 | 54.30 |
| 06/06/2023 17:29 | 400 | 54.31 |
| 06/06/2023 17:29 | 20 | 54.31 |
| 06/06/2023 17:29 | 24 | 54.31 |
| 06/06/2023 17:29 | 179 | 54.31 |
| 06/06/2023 17:29 | 216 | 54.31 |
| 06/06/2023 17:29 | 50 | 54.31 |
| 06/06/2023 17:29 | 150 | 54.31 |
| 06/06/2023 17:29 | 218 | 54.31 |
| 06/06/2023 17:29 | 195 | 54.31 |
| 06/06/2023 17:29 | 110 | 54.31 |
| 06/06/2023 17:29 | 180 | 54.32 |
| 06/06/2023 17:29 | 100 | 54.32 |
| 06/06/2023 17:29 | 50 | 54.32 |
| 06/06/2023 17:29 | 144 | 54.32 |
| 06/06/2023 17:29 | 50 | 54.32 |
| 06/06/2023 17:29 | 15 | 54.33 |
| 06/06/2023 17:29 | 76 | 54.32 |
| 06/06/2023 17:29 | 197 | 54.32 |
| 06/06/2023 17:29 | 89 | 54.32 |
| 06/06/2023 17:29 | 100 | 54.31 |
| 06/06/2023 17:29 | 103 | 54.31 |
| 06/06/2023 17:29 | 14 | 54.31 |
| 06/06/2023 17:29 | 1 | 54.31 |
| 06/06/2023 17:29 | 20 | 54.32 |
| 06/06/2023 17:29 | 153 | 54.31 |
| 06/06/2023 17:29 | 55 | 54.31 |
| 06/06/2023 17:29 | 95 | 54.31 |
| 06/06/2023 17:29 | 197 | 54.31 |
| 06/06/2023 17:29 | 206 | 54.31 |
| 06/06/2023 17:29 | 150 | 54.31 |
| 06/06/2023 17:29 | 6 | 54.32 |
| 06/06/2023 17:29 | 2 | 54.32 |
| 06/06/2023 17:28 | 150 | 54.32 |
| 06/06/2023 17:28 | 129 | 54.32 |
| 06/06/2023 17:28 | 114 | 54.32 |
| 06/06/2023 17:28 | 83 | 54.32 |
| 06/06/2023 17:28 | 6 | 54.32 |
| 06/06/2023 17:28 | 228 | 54.32 |
| 06/06/2023 17:28 | 217 | 54.32 |
| 06/06/2023 17:28 | 52 | 54.32 |
| 06/06/2023 17:28 | 145 | 54.32 |
| 06/06/2023 17:28 | 5 | 54.32 |
| 06/06/2023 17:28 | 20 | 54.33 |
| 06/06/2023 17:28 | 28 | 54.33 |
| 06/06/2023 17:28 | 350 | 54.32 |
| 06/06/2023 17:28 | 50 | 54.32 |
| 06/06/2023 17:28 | 104 | 54.32 |
| 06/06/2023 17:28 | 46 | 54.32 |
| 06/06/2023 17:28 | 150 | 54.32 |
| 06/06/2023 17:28 | 118 | 54.32 |
| 06/06/2023 17:28 | 150 | 54.32 |
| 06/06/2023 17:28 | 77 | 54.32 |
| 06/06/2023 17:28 | 210 | 54.32 |
| 06/06/2023 17:28 | 66 | 54.32 |
| 06/06/2023 17:28 | 196 | 54.32 |
| 06/06/2023 17:28 | 195 | 54.32 |
| 06/06/2023 17:28 | 196 | 54.32 |
| 06/06/2023 17:28 | 150 | 54.32 |
| 06/06/2023 17:28 | 226 | 54.32 |
| 06/06/2023 17:28 | 35 | 54.32 |
| 06/06/2023 17:28 | 160 | 54.32 |
| 06/06/2023 17:27 | 196 | 54.32 |
| 06/06/2023 17:27 | 162 | 54.32 |
| 06/06/2023 17:27 | 148 | 54.32 |
| 06/06/2023 17:27 | 2 | 54.32 |
| 06/06/2023 17:27 | 199 | 54.32 |
| 06/06/2023 17:27 | 104 | 54.32 |
| 06/06/2023 17:27 | 198 | 54.31 |
| 06/06/2023 17:27 | 112 | 54.31 |
| 06/06/2023 17:27 | 54 | 54.31 |
| 06/06/2023 17:27 | 96 | 54.31 |
| 06/06/2023 17:27 | 58 | 54.31 |
| 06/06/2023 17:27 | 137 | 54.31 |
| 06/06/2023 17:27 | 58 | 54.31 |
| 06/06/2023 17:27 | 104 | 54.31 |
| 06/06/2023 17:27 | 150 | 54.31 |
| 06/06/2023 17:27 | 199 | 54.31 |
| 06/06/2023 17:27 | 2 | 54.31 |
| 06/06/2023 17:27 | 171 | 54.30 |
| 06/06/2023 17:27 | 45 | 54.30 |
| 06/06/2023 17:27 | 81 | 54.30 |
| 06/06/2023 17:27 | 70 | 54.30 |
| 06/06/2023 17:27 | 17 | 54.29 |
| 06/06/2023 17:27 | 118 | 54.30 |
| 06/06/2023 17:27 | 111 | 54.30 |
| 06/06/2023 17:27 | 199 | 54.30 |
| 06/06/2023 17:27 | 183 | 54.30 |
| 06/06/2023 17:27 | 131 | 54.32 |
| 06/06/2023 17:27 | 195 | 54.32 |
| 06/06/2023 17:27 | 150 | 54.32 |
| 06/06/2023 17:27 | 199 | 54.32 |
| 06/06/2023 17:27 | 104 | 54.32 |
| 06/06/2023 17:27 | 221 | 54.32 |
| 06/06/2023 17:27 | 199 | 54.31 |
| 06/06/2023 17:27 | 12 | 54.30 |
| 06/06/2023 17:27 | 150 | 54.30 |
| 06/06/2023 17:27 | 158 | 54.31 |
| 06/06/2023 17:27 | 150 | 54.31 |
| 06/06/2023 17:27 | 110 | 54.31 |
| 06/06/2023 17:27 | 199 | 54.31 |
| 06/06/2023 17:27 | 195 | 54.31 |
| 06/06/2023 17:27 | 162 | 54.31 |
| 06/06/2023 17:26 | 199 | 54.31 |
| 06/06/2023 17:26 | 105 | 54.31 |
| 06/06/2023 17:26 | 63 | 54.31 |
| 06/06/2023 17:26 | 142 | 54.31 |
| 06/06/2023 17:26 | 152 | 54.31 |
| 06/06/2023 17:26 | 48 | 54.31 |
| 06/06/2023 17:26 | 199 | 54.32 |
| 06/06/2023 17:26 | 104 | 54.32 |
| 06/06/2023 17:26 | 200 | 54.32 |
| 06/06/2023 17:26 | 55 | 54.32 |
| 06/06/2023 17:26 | 50 | 54.32 |
| 06/06/2023 17:26 | 55 | 54.32 |
| 06/06/2023 17:26 | 200 | 54.32 |
| 06/06/2023 17:26 | 22 | 54.32 |
| 06/06/2023 17:26 | 195 | 54.32 |
| 06/06/2023 17:26 | 50 | 54.32 |
| 06/06/2023 17:26 | 162 | 54.32 |
| 06/06/2023 17:26 | 57 | 54.32 |
| 06/06/2023 17:26 | 150 | 54.32 |
| 06/06/2023 17:26 | 150 | 54.32 |
| 06/06/2023 17:26 | 200 | 54.32 |
| 06/06/2023 17:26 | 106 | 54.32 |
| 06/06/2023 17:26 | 25 | 54.32 |
| 06/06/2023 17:26 | 47 | 54.29 |
| 06/06/2023 17:26 | 141 | 54.29 |
| 06/06/2023 17:26 | 7 | 54.29 |
| 06/06/2023 17:26 | 94 | 54.29 |
| 06/06/2023 17:26 | 195 | 54.29 |
| 06/06/2023 17:26 | 81 | 54.29 |
| 06/06/2023 17:26 | 201 | 54.29 |
| 06/06/2023 17:26 | 107 | 54.29 |
| 06/06/2023 17:26 | 90 | 54.29 |
| 06/06/2023 17:26 | 20 | 54.28 |
| 06/06/2023 17:26 | 150 | 54.28 |
| 06/06/2023 17:26 | 201 | 54.28 |
| 06/06/2023 17:26 | 107 | 54.28 |
| 06/06/2023 17:26 | 56 | 54.27 |
| 06/06/2023 17:26 | 51 | 54.27 |
| 06/06/2023 17:26 | 56 | 54.27 |
| 06/06/2023 17:26 | 162 | 54.27 |
| 06/06/2023 17:26 | 195 | 54.27 |
| 06/06/2023 17:26 | 150 | 54.27 |
| 06/06/2023 17:26 | 202 | 54.27 |
| 06/06/2023 17:26 | 33 | 54.27 |
| 06/06/2023 17:26 | 128 | 54.27 |
| 06/06/2023 17:25 | 100 | 54.28 |
| 06/06/2023 17:25 | 1 | 54.28 |
| 06/06/2023 17:25 | 202 | 54.29 |
| 06/06/2023 17:25 | 117 | 54.29 |
| 06/06/2023 17:25 | 108 | 54.29 |
| 06/06/2023 17:25 | 122 | 54.28 |
| 06/06/2023 17:25 | 31 | 54.28 |
| 06/06/2023 17:25 | 76 | 54.28 |
| 06/06/2023 17:25 | 202 | 54.28 |
| 06/06/2023 17:25 | 50 | 54.28 |
| 06/06/2023 17:25 | 108 | 54.28 |
| 06/06/2023 17:25 | 150 | 54.30 |
| 06/06/2023 17:25 | 202 | 54.30 |
| 06/06/2023 17:25 | 47 | 54.30 |
| 06/06/2023 17:25 | 3 | 54.30 |
| 06/06/2023 17:25 | 140 | 54.30 |
| 06/06/2023 17:25 | 46 | 54.30 |
| 06/06/2023 17:25 | 140 | 54.31 |
| 06/06/2023 17:25 | 202 | 54.31 |
| 06/06/2023 17:25 | 71 | 54.31 |
| 06/06/2023 17:25 | 150 | 54.31 |
| 06/06/2023 17:25 | 104 | 54.31 |
| 06/06/2023 17:25 | 19 | 54.31 |
| 06/06/2023 17:25 | 77 | 54.31 |
| 06/06/2023 17:25 | 20 | 54.31 |
| 06/06/2023 17:25 | 203 | 54.31 |
| 06/06/2023 17:25 | 108 | 54.31 |
| 06/06/2023 17:25 | 4 | 54.30 |
| 06/06/2023 17:25 | 150 | 54.32 |
| 06/06/2023 17:25 | 195 | 54.32 |
| 06/06/2023 17:24 | 24 | 54.32 |
| 06/06/2023 17:24 | 218 | 54.32 |
| 06/06/2023 17:24 | 29 | 54.32 |
| 06/06/2023 17:24 | 150 | 54.32 |
| 06/06/2023 17:24 | 16 | 54.32 |
| 06/06/2023 17:24 | 203 | 54.32 |
| 06/06/2023 17:24 | 266 | 54.32 |
| 06/06/2023 17:24 | 110 | 54.33 |
| 06/06/2023 17:24 | 104 | 54.33 |
| 06/06/2023 17:24 | 145 | 54.32 |
| 06/06/2023 17:24 | 112 | 54.32 |
| 06/06/2023 17:24 | 73 | 54.33 |
| 06/06/2023 17:24 | 195 | 54.33 |
| 06/06/2023 17:24 | 207 | 54.33 |
| 06/06/2023 17:24 | 131 | 54.33 |
| 06/06/2023 17:24 | 203 | 54.33 |
| 06/06/2023 17:24 | 203 | 54.33 |
| 06/06/2023 17:24 | 104 | 54.33 |
| 06/06/2023 17:24 | 124 | 54.33 |
| 06/06/2023 17:24 | 154 | 54.33 |
| 06/06/2023 17:24 | 204 | 54.33 |
| 06/06/2023 17:24 | 185 | 54.34 |
| 06/06/2023 17:24 | 50 | 54.34 |
| 06/06/2023 17:24 | 98 | 54.34 |
| 06/06/2023 17:24 | 20 | 54.34 |
| 06/06/2023 17:24 | 104 | 54.34 |
| 06/06/2023 17:24 | 204 | 54.34 |
| 06/06/2023 17:24 | 19 | 54.34 |
| 06/06/2023 17:24 | 73 | 54.34 |
| 06/06/2023 17:24 | 122 | 54.34 |
| 06/06/2023 17:24 | 44 | 54.34 |
| 06/06/2023 17:24 | 86 | 54.34 |
| 06/06/2023 17:24 | 118 | 54.34 |
| 06/06/2023 17:24 | 70 | 54.34 |
| 06/06/2023 17:24 | 125 | 54.34 |
| 06/06/2023 17:24 | 227 | 54.34 |
| 06/06/2023 17:24 | 202 | 54.34 |
| 06/06/2023 17:24 | 216 | 54.35 |
| 06/06/2023 17:24 | 156 | 54.35 |
| 06/06/2023 17:24 | 60 | 54.35 |
| 06/06/2023 17:24 | 216 | 54.35 |
| 06/06/2023 17:24 | 38 | 54.35 |
| 06/06/2023 17:24 | 150 | 54.35 |
| 06/06/2023 17:24 | 20 | 54.35 |
| 06/06/2023 17:24 | 204 | 54.35 |
| 06/06/2023 17:24 | 214 | 54.35 |
| 06/06/2023 17:24 | 195 | 54.35 |
| 06/06/2023 17:24 | 218 | 54.34 |
| 06/06/2023 17:24 | 216 | 54.34 |
| 06/06/2023 17:24 | 195 | 54.34 |
| 06/06/2023 17:24 | 204 | 54.34 |
| 06/06/2023 17:24 | 195 | 54.34 |
| 06/06/2023 17:24 | 216 | 54.34 |
| 06/06/2023 17:24 | 210 | 54.34 |
| 06/06/2023 17:24 | 100 | 54.34 |
| 06/06/2023 17:24 | 204 | 54.34 |
| 06/06/2023 17:24 | 195 | 54.34 |
| 06/06/2023 17:24 | 216 | 54.34 |
| 06/06/2023 17:24 | 20 | 54.35 |
| 06/06/2023 17:24 | 205 | 54.35 |
| 06/06/2023 17:24 | 36 | 54.34 |
| 06/06/2023 17:24 | 150 | 54.34 |
| 06/06/2023 17:24 | 205 | 54.34 |
| 06/06/2023 17:23 | 205 | 54.35 |
| 06/06/2023 17:23 | 216 | 54.35 |
| 06/06/2023 17:23 | 75 | 54.35 |
| 06/06/2023 17:23 | 150 | 54.35 |
| 06/06/2023 17:23 | 44 | 54.35 |
| 06/06/2023 17:23 | 205 | 54.35 |
| 06/06/2023 17:23 | 150 | 54.35 |
| 06/06/2023 17:23 | 10 | 54.35 |
| 06/06/2023 17:23 | 34 | 54.35 |
| 06/06/2023 17:23 | 205 | 54.35 |
| 06/06/2023 17:23 | 149 | 54.35 |
| 06/06/2023 17:23 | 21 | 54.35 |
| 06/06/2023 17:23 | 195 | 54.35 |
| 06/06/2023 17:23 | 39 | 54.34 |
| 06/06/2023 17:23 | 63 | 54.35 |
| 06/06/2023 17:23 | 195 | 54.35 |
| 06/06/2023 17:23 | 216 | 54.35 |
| 06/06/2023 17:23 | 205 | 54.35 |
| 06/06/2023 17:23 | 195 | 54.35 |
| 06/06/2023 17:23 | 123 | 54.35 |
| 06/06/2023 17:23 | 10 | 54.36 |
| 06/06/2023 17:23 | 32 | 54.36 |
| 06/06/2023 17:23 | 32 | 54.36 |
| 06/06/2023 17:23 | 138 | 54.36 |
| 06/06/2023 17:23 | 195 | 54.36 |
| 06/06/2023 17:23 | 246 | 54.36 |
| 06/06/2023 17:23 | 3 | 54.36 |
| 06/06/2023 17:23 | 21 | 54.36 |
| 06/06/2023 17:23 | 212 | 54.36 |
| 06/06/2023 17:23 | 216 | 54.36 |
| 06/06/2023 17:23 | 195 | 54.36 |
| 06/06/2023 17:23 | 211 | 54.36 |
| 06/06/2023 17:23 | 120 | 54.36 |
| 06/06/2023 17:23 | 1 | 54.36 |
| 06/06/2023 17:23 | 57 | 54.36 |
| 06/06/2023 17:23 | 150 | 54.36 |
| 06/06/2023 17:23 | 54 | 54.37 |
| 06/06/2023 17:23 | 20 | 54.37 |
| 06/06/2023 17:23 | 206 | 54.37 |
| 06/06/2023 17:23 | 216 | 54.37 |
| 06/06/2023 17:23 | 8 | 54.37 |
| 06/06/2023 17:22 | 15 | 54.37 |
| 06/06/2023 17:22 | 187 | 54.37 |
| 06/06/2023 17:22 | 36 | 54.37 |
| 06/06/2023 17:22 | 150 | 54.37 |
| 06/06/2023 17:22 | 20 | 54.37 |
| 06/06/2023 17:22 | 7 | 54.37 |
| 06/06/2023 17:22 | 180 | 54.36 |
| 06/06/2023 17:22 | 50 | 54.37 |
| 06/06/2023 17:22 | 207 | 54.37 |
| 06/06/2023 17:22 | 105 | 54.37 |
| 06/06/2023 17:22 | 3 | 54.37 |
| 06/06/2023 17:22 | 140 | 54.37 |
| 06/06/2023 17:22 | 100 | 54.37 |
| 06/06/2023 17:22 | 107 | 54.37 |
| 06/06/2023 17:22 | 195 | 54.37 |
| 06/06/2023 17:22 | 207 | 54.37 |
| 06/06/2023 17:22 | 17 | 54.37 |
| 06/06/2023 17:22 | 195 | 54.36 |
| 06/06/2023 17:22 | 210 | 54.36 |
| 06/06/2023 17:22 | 6 | 54.36 |
| 06/06/2023 17:22 | 39 | 54.36 |
| 06/06/2023 17:22 | 207 | 54.36 |
| 06/06/2023 17:22 | 150 | 54.36 |
| 06/06/2023 17:22 | 187 | 54.36 |
| 06/06/2023 17:22 | 213 | 54.37 |
| 06/06/2023 17:22 | 81 | 54.37 |
| 06/06/2023 17:22 | 129 | 54.37 |
| 06/06/2023 17:22 | 78 | 54.37 |
| 06/06/2023 17:22 | 78 | 54.37 |
| 06/06/2023 17:22 | 150 | 54.37 |
| 06/06/2023 17:21 | 137 | 54.37 |
| 06/06/2023 17:21 | 208 | 54.37 |
| 06/06/2023 17:21 | 103 | 54.37 |
| 06/06/2023 17:21 | 144 | 54.37 |
| 06/06/2023 17:21 | 208 | 54.37 |
| 06/06/2023 17:21 | 208 | 54.36 |
| 06/06/2023 17:21 | 209 | 54.36 |
| 06/06/2023 17:21 | 177 | 54.36 |
| 06/06/2023 17:21 | 18 | 54.36 |
| 06/06/2023 17:21 | 10 | 54.36 |
| 06/06/2023 17:21 | 216 | 54.36 |
| 06/06/2023 17:21 | 195 | 54.36 |
| 06/06/2023 17:21 | 188 | 54.36 |
| 06/06/2023 17:21 | 93 | 54.37 |
| 06/06/2023 17:21 | 195 | 54.37 |
| 06/06/2023 17:21 | 208 | 54.37 |
| 06/06/2023 17:21 | 138 | 54.37 |
| 06/06/2023 17:21 | 218 | 54.38 |
| 06/06/2023 17:21 | 208 | 54.38 |
| 06/06/2023 17:21 | 216 | 54.38 |
| 06/06/2023 17:21 | 195 | 54.38 |
| 06/06/2023 17:21 | 12 | 54.38 |
| 06/06/2023 17:21 | 208 | 54.38 |
| 06/06/2023 17:21 | 28 | 54.38 |
| 06/06/2023 17:21 | 50 | 54.38 |
| 06/06/2023 17:21 | 71 | 54.38 |
| 06/06/2023 17:21 | 20 | 54.38 |
| 06/06/2023 17:21 | 239 | 54.38 |
| 06/06/2023 17:21 | 4 | 54.38 |
| 06/06/2023 17:21 | 195 | 54.37 |
| 06/06/2023 17:21 | 216 | 54.37 |
| 06/06/2023 17:21 | 150 | 54.37 |
| 06/06/2023 17:21 | 394 | 54.38 |
| 06/06/2023 17:21 | 6 | 54.38 |
| 06/06/2023 17:21 | 139 | 54.38 |
| 06/06/2023 17:21 | 216 | 54.39 |
| 06/06/2023 17:21 | 12 | 54.39 |
| 06/06/2023 17:21 | 216 | 54.39 |
| 06/06/2023 17:21 | 45 | 54.39 |
| 06/06/2023 17:21 | 150 | 54.39 |
| 06/06/2023 17:21 | 209 | 54.39 |
| 06/06/2023 17:21 | 173 | 54.39 |
| 06/06/2023 17:21 | 78 | 54.39 |
| 06/06/2023 17:21 | 216 | 54.40 |
| 06/06/2023 17:21 | 209 | 54.40 |
| 06/06/2023 17:21 | 95 | 54.40 |
| 06/06/2023 17:21 | 100 | 54.40 |
| 06/06/2023 17:21 | 130 | 54.40 |
| 06/06/2023 17:21 | 20 | 54.40 |
| 06/06/2023 17:21 | 209 | 54.40 |
| 06/06/2023 17:21 | 132 | 54.40 |
| 06/06/2023 17:21 | 84 | 54.40 |
| 06/06/2023 17:21 | 195 | 54.40 |
| 06/06/2023 17:21 | 209 | 54.40 |
| 06/06/2023 17:20 | 9 | 54.40 |
| 06/06/2023 17:20 | 209 | 54.39 |
| 06/06/2023 17:20 | 216 | 54.39 |
| 06/06/2023 17:20 | 195 | 54.39 |
| 06/06/2023 17:20 | 216 | 54.39 |
| 06/06/2023 17:20 | 195 | 54.39 |
| 06/06/2023 17:20 | 209 | 54.39 |
| 06/06/2023 17:20 | 165 | 54.39 |
| 06/06/2023 17:20 | 3 | 54.39 |
| 06/06/2023 17:20 | 40 | 54.39 |
| 06/06/2023 17:20 | 110 | 54.39 |
| 06/06/2023 17:20 | 106 | 54.39 |
| 06/06/2023 17:20 | 44 | 54.39 |
| 06/06/2023 17:20 | 151 | 54.39 |
| 06/06/2023 17:20 | 150 | 54.39 |
| 06/06/2023 17:20 | 216 | 54.40 |
| 06/06/2023 17:20 | 45 | 54.40 |
| 06/06/2023 17:20 | 150 | 54.40 |
| 06/06/2023 17:20 | 50 | 54.40 |
| 06/06/2023 17:20 | 192 | 54.40 |
| 06/06/2023 17:20 | 17 | 54.40 |
| 06/06/2023 17:20 | 20 | 54.40 |
| 06/06/2023 17:20 | 27 | 54.40 |
| 06/06/2023 17:20 | 86 | 54.40 |
| 06/06/2023 17:20 | 464 | 54.40 |
| 06/06/2023 17:20 | 2 | 54.40 |
| 06/06/2023 17:20 | 56 | 54.39 |
| 06/06/2023 17:20 | 10 | 54.40 |
| 06/06/2023 17:20 | 89 | 54.39 |
| 06/06/2023 17:20 | 17 | 54.39 |
| 06/06/2023 17:20 | 89 | 54.39 |
| 06/06/2023 17:20 | 216 | 54.39 |
| 06/06/2023 17:20 | 195 | 54.39 |
| 06/06/2023 17:20 | 150 | 54.39 |
| 06/06/2023 17:20 | 210 | 54.39 |
| 06/06/2023 17:20 | 200 | 54.39 |
| 06/06/2023 17:20 | 113 | 54.39 |
| 06/06/2023 17:20 | 99 | 54.39 |
| 06/06/2023 17:20 | 100 | 54.39 |
| 06/06/2023 17:20 | 205 | 54.39 |
| 06/06/2023 17:20 | 850 | 54.39 |
| 06/06/2023 17:20 | 150 | 54.39 |
| 06/06/2023 17:20 | 104 | 54.38 |
| 06/06/2023 17:20 | 210 | 54.38 |
| 06/06/2023 17:20 | 201 | 54.38 |
| 06/06/2023 17:20 | 21 | 54.38 |
| 06/06/2023 17:20 | 195 | 54.38 |
| 06/06/2023 17:20 | 195 | 54.38 |
| 06/06/2023 17:20 | 7 | 54.37 |
| 06/06/2023 17:20 | 204 | 54.37 |
| 06/06/2023 17:19 | 4 | 54.37 |
| 06/06/2023 17:19 | 216 | 54.37 |
| 06/06/2023 17:19 | 9 | 54.37 |
| 06/06/2023 17:19 | 186 | 54.37 |
| 06/06/2023 17:19 | 144 | 54.37 |
| 06/06/2023 17:19 | 213 | 54.36 |
| 06/06/2023 17:19 | 100 | 54.35 |
| 06/06/2023 17:19 | 212 | 54.35 |
| 06/06/2023 17:19 | 176 | 54.34 |
| 06/06/2023 17:19 | 59 | 54.34 |
| 06/06/2023 17:19 | 212 | 54.34 |
| 06/06/2023 17:19 | 45 | 54.33 |
| 06/06/2023 17:19 | 150 | 54.33 |
| 06/06/2023 17:19 | 66 | 54.33 |
| 06/06/2023 17:19 | 150 | 54.33 |
| 06/06/2023 17:19 | 150 | 54.33 |
| 06/06/2023 17:19 | 200 | 54.33 |
| 06/06/2023 17:19 | 27 | 54.33 |
| 06/06/2023 17:19 | 173 | 54.33 |
| 06/06/2023 17:19 | 200 | 54.33 |
| 06/06/2023 17:19 | 212 | 54.33 |
| 06/06/2023 17:19 | 141 | 54.33 |
| 06/06/2023 17:19 | 150 | 54.33 |
| 06/06/2023 17:19 | 216 | 54.33 |
| 06/06/2023 17:19 | 78 | 54.33 |
| 06/06/2023 17:19 | 117 | 54.33 |
| 06/06/2023 17:19 | 75 | 54.34 |
| 06/06/2023 17:19 | 146 | 54.34 |
| 06/06/2023 17:19 | 49 | 54.34 |
| 06/06/2023 17:19 | 2 | 54.34 |
| 06/06/2023 17:19 | 2 | 54.34 |
| 06/06/2023 17:19 | 65 | 54.34 |
| 06/06/2023 17:19 | 182 | 54.34 |
| 06/06/2023 17:19 | 13 | 54.34 |
| 06/06/2023 17:19 | 216 | 54.34 |
| 06/06/2023 17:19 | 36 | 54.34 |
| 06/06/2023 17:19 | 150 | 54.34 |
| 06/06/2023 17:19 | 216 | 54.34 |
| 06/06/2023 17:18 | 130 | 54.35 |
| 06/06/2023 17:18 | 216 | 54.35 |
| 06/06/2023 17:18 | 195 | 54.35 |
| 06/06/2023 17:18 | 20 | 54.35 |
| 06/06/2023 17:18 | 178 | 54.35 |
| 06/06/2023 17:18 | 108 | 54.35 |
| 06/06/2023 17:18 | 212 | 54.34 |
| 06/06/2023 17:18 | 65 | 54.34 |
| 06/06/2023 17:18 | 216 | 54.34 |
| 06/06/2023 17:18 | 195 | 54.34 |
| 06/06/2023 17:18 | 40 | 54.34 |
| 06/06/2023 17:18 | 199 | 54.34 |
| 06/06/2023 17:18 | 164 | 54.34 |
| 06/06/2023 17:18 | 212 | 54.34 |
| 06/06/2023 17:18 | 216 | 54.34 |
| 06/06/2023 17:18 | 195 | 54.34 |
| 06/06/2023 17:18 | 81 | 54.34 |
| 06/06/2023 17:18 | 81 | 54.34 |
| 06/06/2023 17:18 | 200 | 54.34 |
| 06/06/2023 17:18 | 214 | 54.34 |
| 06/06/2023 17:18 | 150 | 54.34 |
| 06/06/2023 17:18 | 114 | 54.34 |
| 06/06/2023 17:18 | 215 | 54.34 |
| 06/06/2023 17:18 | 216 | 54.34 |
| 06/06/2023 17:18 | 180 | 54.34 |
| 06/06/2023 17:18 | 46 | 54.33 |
| 06/06/2023 17:18 | 49 | 54.33 |
| 06/06/2023 17:18 | 27 | 54.33 |
| 06/06/2023 17:18 | 189 | 54.33 |
| 06/06/2023 17:18 | 102 | 54.33 |
| 06/06/2023 17:18 | 93 | 54.33 |
| 06/06/2023 17:18 | 20 | 54.33 |
| 06/06/2023 17:18 | 44 | 54.33 |
| 06/06/2023 17:18 | 214 | 54.33 |
| 06/06/2023 17:18 | 100 | 54.33 |
| 06/06/2023 17:18 | 50 | 54.33 |
| 06/06/2023 17:18 | 4 | 54.32 |
| 06/06/2023 17:18 | 4 | 54.32 |
| 06/06/2023 17:18 | 15 | 54.32 |
| 06/06/2023 17:18 | 60 | 54.32 |
| 06/06/2023 17:18 | 176 | 54.32 |
| 06/06/2023 17:18 | 216 | 54.32 |
| 06/06/2023 17:18 | 132 | 54.32 |
| 06/06/2023 17:18 | 150 | 54.32 |
| 06/06/2023 17:18 | 2 | 54.32 |
| 06/06/2023 17:18 | 36 | 54.32 |
| 06/06/2023 17:18 | 208 | 54.33 |
| 06/06/2023 17:17 | 15 | 54.34 |
| 06/06/2023 17:17 | 169 | 54.33 |
| 06/06/2023 17:17 | 188 | 54.33 |
| 06/06/2023 17:17 | 153 | 54.33 |
| 06/06/2023 17:17 | 150 | 54.33 |
| 06/06/2023 17:17 | 121 | 54.33 |
| 06/06/2023 17:17 | 195 | 54.33 |
| 06/06/2023 17:17 | 175 | 54.34 |
| 06/06/2023 17:17 | 11 | 54.34 |
| 06/06/2023 17:17 | 205 | 54.34 |
| 06/06/2023 17:17 | 214 | 54.34 |
| 06/06/2023 17:17 | 144 | 54.34 |
| 06/06/2023 17:17 | 95 | 54.34 |
| 06/06/2023 17:17 | 100 | 54.34 |
| 06/06/2023 17:17 | 78 | 54.33 |
| 06/06/2023 17:17 | 30 | 54.33 |
| 06/06/2023 17:17 | 302 | 54.33 |
| 06/06/2023 17:17 | 214 | 54.33 |
| 06/06/2023 17:17 | 150 | 54.33 |
| 06/06/2023 17:17 | 195 | 54.33 |
| 06/06/2023 17:17 | 140 | 54.34 |
| 06/06/2023 17:17 | 214 | 54.34 |
| 06/06/2023 17:17 | 195 | 54.34 |
| 06/06/2023 17:17 | 216 | 54.34 |
| 06/06/2023 17:17 | 214 | 54.34 |
| 06/06/2023 17:17 | 175 | 54.34 |
| 06/06/2023 17:17 | 50 | 54.35 |
| 06/06/2023 17:17 | 120 | 54.35 |
| 06/06/2023 17:17 | 214 | 54.35 |
| 06/06/2023 17:17 | 216 | 54.35 |
| 06/06/2023 17:17 | 195 | 54.35 |
| 06/06/2023 17:17 | 214 | 54.35 |
| 06/06/2023 17:17 | 195 | 54.35 |
| 06/06/2023 17:17 | 216 | 54.35 |
| 06/06/2023 17:17 | 195 | 54.35 |
| 06/06/2023 17:17 | 214 | 54.35 |
| 06/06/2023 17:17 | 150 | 54.35 |
| 06/06/2023 17:17 | 195 | 54.35 |
| 06/06/2023 17:17 | 216 | 54.35 |
| 06/06/2023 17:17 | 19 | 54.35 |
| 06/06/2023 17:17 | 215 | 54.35 |
| 06/06/2023 17:17 | 381 | 54.35 |
| 06/06/2023 17:17 | 214 | 54.36 |
| 06/06/2023 17:17 | 201 | 54.36 |
| 06/06/2023 17:17 | 214 | 54.36 |
| 06/06/2023 17:17 | 103 | 54.37 |
| 06/06/2023 17:17 | 92 | 54.37 |
| 06/06/2023 17:17 | 46 | 54.37 |
| 06/06/2023 17:17 | 76 | 54.37 |
| 06/06/2023 17:16 | 121 | 54.38 |
| 06/06/2023 17:16 | 18 | 54.38 |
| 06/06/2023 17:16 | 66 | 54.38 |
| 06/06/2023 17:16 | 84 | 54.38 |
| 06/06/2023 17:16 | 66 | 54.38 |
| 06/06/2023 17:16 | 150 | 54.38 |
| 06/06/2023 17:16 | 150 | 54.38 |
| 06/06/2023 17:16 | 150 | 54.38 |
| 06/06/2023 17:16 | 64 | 54.38 |
| 06/06/2023 17:16 | 98 | 54.38 |
| 06/06/2023 17:16 | 150 | 54.38 |
| 06/06/2023 17:16 | 200 | 54.38 |
| 06/06/2023 17:16 | 95 | 54.38 |
| 06/06/2023 17:16 | 119 | 54.38 |
| 06/06/2023 17:16 | 37 | 54.38 |
| 06/06/2023 17:16 | 44 | 54.38 |
| 06/06/2023 17:16 | 50 | 54.38 |
| 06/06/2023 17:16 | 38 | 54.38 |
| 06/06/2023 17:16 | 186 | 54.38 |
| 06/06/2023 17:16 | 214 | 54.38 |
| 06/06/2023 17:15 | 195 | 54.37 |
| 06/06/2023 17:15 | 216 | 54.37 |
| 06/06/2023 17:15 | 152 | 54.37 |
| 06/06/2023 17:15 | 216 | 54.37 |
| 06/06/2023 17:15 | 195 | 54.37 |
| 06/06/2023 17:15 | 196 | 54.37 |
| 06/06/2023 17:15 | 8 | 54.37 |
| 06/06/2023 17:15 | 206 | 54.37 |
| 06/06/2023 17:15 | 216 | 54.37 |
| 06/06/2023 17:15 | 195 | 54.37 |
| 06/06/2023 17:15 | 95 | 54.37 |
| 06/06/2023 17:15 | 118 | 54.37 |
| 06/06/2023 17:15 | 3 | 54.37 |
| 06/06/2023 17:15 | 216 | 54.37 |
| 06/06/2023 17:15 | 195 | 54.37 |
| 06/06/2023 17:15 | 99 | 54.37 |
| 06/06/2023 17:15 | 87 | 54.37 |
| 06/06/2023 17:15 | 108 | 54.37 |
| 06/06/2023 17:15 | 136 | 54.37 |
| 06/06/2023 17:15 | 80 | 54.37 |
| 06/06/2023 17:15 | 44 | 54.37 |
| 06/06/2023 17:15 | 88 | 54.37 |
| 06/06/2023 17:15 | 213 | 54.37 |
| 06/06/2023 17:15 | 152 | 54.37 |
| 06/06/2023 17:15 | 228 | 54.37 |
| 06/06/2023 17:15 | 125 | 54.36 |
| 06/06/2023 17:15 | 89 | 54.36 |
| 06/06/2023 17:15 | 195 | 54.36 |
| 06/06/2023 17:15 | 216 | 54.36 |
| 06/06/2023 17:15 | 172 | 54.36 |
| 06/06/2023 17:15 | 42 | 54.36 |
| 06/06/2023 17:15 | 500 | 54.36 |
| 06/06/2023 17:15 | 238 | 54.36 |
| 06/06/2023 17:15 | 109 | 54.36 |
| 06/06/2023 17:15 | 27 | 54.36 |
| 06/06/2023 17:15 | 77 | 54.36 |
| 06/06/2023 17:15 | 91 | 54.36 |
| 06/06/2023 17:15 | 216 | 54.36 |
| 06/06/2023 17:15 | 195 | 54.36 |
| 06/06/2023 17:15 | 20 | 54.36 |
| 06/06/2023 17:15 | 110 | 54.36 |
| 06/06/2023 17:15 | 213 | 54.36 |
| 06/06/2023 17:15 | 110 | 54.36 |
| 06/06/2023 17:15 | 150 | 54.36 |
| 06/06/2023 17:15 | 209 | 54.36 |
| 06/06/2023 17:15 | 216 | 54.36 |
| 06/06/2023 17:15 | 195 | 54.36 |
| 06/06/2023 17:15 | 20 | 54.34 |
| 06/06/2023 17:15 | 106 | 54.35 |
| 06/06/2023 17:15 | 195 | 54.35 |
| 06/06/2023 17:15 | 66 | 54.35 |
| 06/06/2023 17:15 | 150 | 54.35 |
| 06/06/2023 17:15 | 45 | 54.35 |
| 06/06/2023 17:15 | 38 | 54.34 |
| 06/06/2023 17:15 | 139 | 54.34 |
| 06/06/2023 17:15 | 241 | 54.34 |
| 06/06/2023 17:15 | 130 | 54.34 |
| 06/06/2023 17:15 | 113 | 54.34 |
| 06/06/2023 17:15 | 217 | 54.34 |
| 06/06/2023 17:15 | 8 | 54.34 |
| 06/06/2023 17:15 | 104 | 54.34 |
| 06/06/2023 17:15 | 217 | 54.34 |
| 06/06/2023 17:15 | 150 | 54.34 |
| 06/06/2023 17:15 | 216 | 54.34 |
| 06/06/2023 17:15 | 195 | 54.34 |
| 06/06/2023 17:15 | 150 | 54.35 |
| 06/06/2023 17:15 | 300 | 54.35 |
| 06/06/2023 17:15 | 256 | 54.35 |
| 06/06/2023 17:15 | 113 | 54.35 |
| 06/06/2023 17:15 | 225 | 54.35 |
| 06/06/2023 17:15 | 199 | 54.35 |
| 06/06/2023 17:15 | 111 | 54.35 |
| 06/06/2023 17:15 | 245 | 54.35 |
| 06/06/2023 17:15 | 213 | 54.35 |
| 06/06/2023 17:15 | 150 | 54.35 |
| 06/06/2023 17:15 | 216 | 54.35 |
| 06/06/2023 17:15 | 195 | 54.35 |
| 06/06/2023 17:15 | 20 | 54.36 |
| 06/06/2023 17:15 | 104 | 54.36 |
| 06/06/2023 17:15 | 1 | 54.36 |
| 06/06/2023 17:15 | 110 | 54.36 |
| 06/06/2023 17:15 | 213 | 54.36 |
| 06/06/2023 17:15 | 216 | 54.36 |
| 06/06/2023 17:15 | 150 | 54.36 |
| 06/06/2023 17:15 | 195 | 54.36 |
| 06/06/2023 17:15 | 114 | 54.36 |
| 06/06/2023 17:15 | 105 | 54.36 |
| 06/06/2023 17:15 | 82 | 54.36 |
| 06/06/2023 17:15 | 131 | 54.36 |
| 06/06/2023 17:15 | 12 | 54.37 |
| 06/06/2023 17:15 | 10 | 54.37 |
| 06/06/2023 17:15 | 213 | 54.36 |
| 06/06/2023 17:15 | 216 | 54.35 |
| 06/06/2023 17:15 | 101 | 54.35 |
| 06/06/2023 17:15 | 94 | 54.35 |
| 06/06/2023 17:15 | 155 | 54.35 |
| 06/06/2023 17:15 | 214 | 54.35 |
| 06/06/2023 17:15 | 10 | 54.35 |
| 06/06/2023 17:14 | 214 | 54.36 |
| 06/06/2023 17:14 | 31 | 54.36 |
| 06/06/2023 17:14 | 195 | 54.36 |
| 06/06/2023 17:14 | 201 | 54.36 |
| 06/06/2023 17:14 | 15 | 54.36 |
| 06/06/2023 17:14 | 214 | 54.36 |
| 06/06/2023 17:14 | 50 | 54.36 |
| 06/06/2023 17:14 | 195 | 54.36 |
| 06/06/2023 17:14 | 216 | 54.36 |
| 06/06/2023 17:14 | 195 | 54.36 |
| 06/06/2023 17:14 | 216 | 54.36 |
| 06/06/2023 17:14 | 195 | 54.36 |
| 06/06/2023 17:14 | 95 | 54.36 |
| 06/06/2023 17:14 | 143 | 54.36 |
| 06/06/2023 17:13 | 112 | 54.36 |
| 06/06/2023 17:13 | 137 | 54.36 |
| 06/06/2023 17:13 | 215 | 54.36 |
| 06/06/2023 17:13 | 50 | 54.36 |
| 06/06/2023 17:13 | 206 | 54.36 |
| 06/06/2023 17:13 | 260 | 54.36 |
| 06/06/2023 17:13 | 195 | 54.37 |
| 06/06/2023 17:13 | 200 | 54.37 |
| 06/06/2023 17:13 | 95 | 54.37 |
| 06/06/2023 17:13 | 20 | 54.37 |
| 06/06/2023 17:13 | 202 | 54.37 |
| 06/06/2023 17:13 | 103 | 54.37 |
| 06/06/2023 17:13 | 20 | 54.37 |
| 06/06/2023 17:13 | 104 | 54.37 |
| 06/06/2023 17:13 | 96 | 54.37 |
| 06/06/2023 17:13 | 216 | 54.37 |
| 06/06/2023 17:13 | 216 | 54.37 |
| 06/06/2023 17:13 | 50 | 54.38 |
| 06/06/2023 17:13 | 24 | 54.38 |
| 06/06/2023 17:13 | 250 | 54.38 |
| 06/06/2023 17:13 | 161 | 54.38 |
| 06/06/2023 17:13 | 34 | 54.38 |
| 06/06/2023 17:13 | 216 | 54.38 |
| 06/06/2023 17:13 | 6 | 54.38 |
| 06/06/2023 17:13 | 244 | 54.38 |
| 06/06/2023 17:13 | 161 | 54.38 |
| 06/06/2023 17:13 | 55 | 54.38 |
| 06/06/2023 17:13 | 195 | 54.38 |
| 06/06/2023 17:13 | 250 | 54.38 |
| 06/06/2023 17:13 | 161 | 54.38 |
| 06/06/2023 17:13 | 55 | 54.38 |
| 06/06/2023 17:13 | 195 | 54.38 |
| 06/06/2023 17:13 | 250 | 54.38 |
| 06/06/2023 17:13 | 161 | 54.38 |
| 06/06/2023 17:13 | 34 | 54.38 |
| 06/06/2023 17:13 | 216 | 54.38 |
| 06/06/2023 17:13 | 55 | 54.38 |
| 06/06/2023 17:13 | 195 | 54.38 |
| 06/06/2023 17:13 | 55 | 54.38 |
| 06/06/2023 17:13 | 161 | 54.38 |
| 06/06/2023 17:13 | 55 | 54.38 |
| 06/06/2023 17:13 | 195 | 54.38 |
| 06/06/2023 17:13 | 250 | 54.38 |
| 06/06/2023 17:13 | 106 | 54.38 |
| 06/06/2023 17:13 | 34 | 54.38 |
| 06/06/2023 17:13 | 216 | 54.38 |
| 06/06/2023 17:13 | 150 | 54.38 |
| 06/06/2023 17:13 | 55 | 54.38 |
| 06/06/2023 17:13 | 195 | 54.38 |
| 06/06/2023 17:13 | 250 | 54.38 |
| 06/06/2023 17:13 | 14 | 54.38 |
| 06/06/2023 17:13 | 113 | 54.38 |
| 06/06/2023 17:13 | 97 | 54.38 |
| 06/06/2023 17:13 | 104 | 54.38 |
| 06/06/2023 17:13 | 269 | 54.38 |
| 06/06/2023 17:13 | 216 | 54.38 |
| 06/06/2023 17:13 | 199 | 54.38 |
| 06/06/2023 17:13 | 20 | 54.38 |
| 06/06/2023 17:13 | 100 | 54.38 |
| 06/06/2023 17:13 | 217 | 54.38 |
| 06/06/2023 17:13 | 195 | 54.38 |
| 06/06/2023 17:13 | 15 | 54.38 |
| 06/06/2023 17:13 | 170 | 54.37 |
| 06/06/2023 17:13 | 161 | 54.37 |
| 06/06/2023 17:13 | 55 | 54.37 |
| 06/06/2023 17:13 | 195 | 54.37 |
| 06/06/2023 17:13 | 100 | 54.37 |
| 06/06/2023 17:13 | 250 | 54.37 |
| 06/06/2023 17:13 | 216 | 54.37 |
| 06/06/2023 17:13 | 195 | 54.37 |
| 06/06/2023 17:13 | 50 | 54.37 |
| 06/06/2023 17:13 | 50 | 54.37 |
| 06/06/2023 17:13 | 200 | 54.37 |
| 06/06/2023 17:13 | 61 | 54.37 |
| 06/06/2023 17:13 | 39 | 54.37 |
| 06/06/2023 17:13 | 211 | 54.37 |
| 06/06/2023 17:13 | 256 | 54.38 |
| 06/06/2023 17:13 | 208 | 54.38 |
| 06/06/2023 17:13 | 50 | 54.39 |
| 06/06/2023 17:13 | 219 | 54.39 |
| 06/06/2023 17:13 | 195 | 54.39 |
| 06/06/2023 17:13 | 10 | 54.38 |
| 06/06/2023 17:13 | 10 | 54.38 |
| 06/06/2023 17:13 | 158 | 54.38 |
| 06/06/2023 17:13 | 217 | 54.38 |
| 06/06/2023 17:13 | 112 | 54.38 |
| 06/06/2023 17:13 | 8 | 54.38 |
| 06/06/2023 17:13 | 75 | 54.38 |
| 06/06/2023 17:13 | 29 | 54.38 |
| 06/06/2023 17:13 | 216 | 54.38 |
| 06/06/2023 17:13 | 195 | 54.38 |
| 06/06/2023 17:13 | 186 | 54.38 |
| 06/06/2023 17:12 | 44 | 54.37 |
| 06/06/2023 17:12 | 70 | 54.37 |
| 06/06/2023 17:12 | 50 | 54.37 |
| 06/06/2023 17:12 | 130 | 54.37 |
| 06/06/2023 17:12 | 161 | 54.37 |
| 06/06/2023 17:12 | 55 | 54.37 |
| 06/06/2023 17:12 | 195 | 54.37 |
| 06/06/2023 17:12 | 50 | 54.37 |
| 06/06/2023 17:12 | 64 | 54.37 |
| 06/06/2023 17:12 | 186 | 54.37 |
| 06/06/2023 17:12 | 200 | 54.37 |
| 06/06/2023 17:12 | 200 | 54.37 |
| 06/06/2023 17:12 | 200 | 54.37 |
| 06/06/2023 17:12 | 200 | 54.37 |
| 06/06/2023 17:12 | 219 | 54.37 |
| 06/06/2023 17:12 | 195 | 54.37 |
| 06/06/2023 17:12 | 216 | 54.37 |
| 06/06/2023 17:12 | 150 | 54.37 |
| 06/06/2023 17:12 | 97 | 54.36 |
| 06/06/2023 17:12 | 20 | 54.36 |
| 06/06/2023 17:12 | 59 | 54.36 |
| 06/06/2023 17:12 | 218 | 54.36 |
| 06/06/2023 17:12 | 216 | 54.36 |
| 06/06/2023 17:12 | 195 | 54.36 |
| 06/06/2023 17:12 | 145 | 54.36 |
| 06/06/2023 17:12 | 50 | 54.36 |
| 06/06/2023 17:12 | 219 | 54.35 |
| 06/06/2023 17:12 | 150 | 54.35 |
| 06/06/2023 17:12 | 115 | 54.34 |
| 06/06/2023 17:12 | 206 | 54.34 |
| 06/06/2023 17:12 | 220 | 54.34 |
| 06/06/2023 17:12 | 76 | 54.33 |
| 06/06/2023 17:12 | 219 | 54.33 |
| 06/06/2023 17:12 | 195 | 54.33 |
| 06/06/2023 17:12 | 115 | 54.33 |
| 06/06/2023 17:12 | 99 | 54.33 |
| 06/06/2023 17:12 | 117 | 54.33 |
| 06/06/2023 17:12 | 195 | 54.33 |
| 06/06/2023 17:12 | 208 | 54.33 |
| 06/06/2023 17:12 | 47 | 54.33 |
| 06/06/2023 17:12 | 50 | 54.34 |
| 06/06/2023 17:12 | 14 | 54.34 |
| 06/06/2023 17:11 | 232 | 54.35 |
| 06/06/2023 17:11 | 202 | 54.35 |
| 06/06/2023 17:11 | 465 | 54.35 |
| 06/06/2023 17:11 | 11 | 54.35 |
| 06/06/2023 17:11 | 193 | 54.34 |
| 06/06/2023 17:11 | 150 | 54.33 |
| 06/06/2023 17:11 | 150 | 54.33 |
| 06/06/2023 17:11 | 52 | 54.33 |
| 06/06/2023 17:11 | 143 | 54.33 |
| 06/06/2023 17:11 | 216 | 54.33 |
| 06/06/2023 17:11 | 195 | 54.33 |
| 06/06/2023 17:11 | 221 | 54.33 |
| 06/06/2023 17:11 | 216 | 54.33 |
| 06/06/2023 17:11 | 195 | 54.33 |
| 06/06/2023 17:11 | 44 | 54.33 |
| 06/06/2023 17:11 | 150 | 54.33 |
| 06/06/2023 17:11 | 101 | 54.33 |
| 06/06/2023 17:11 | 49 | 54.33 |
| 06/06/2023 17:11 | 4 | 54.33 |
| 06/06/2023 17:11 | 150 | 54.33 |
| 06/06/2023 17:11 | 208 | 54.33 |
| 06/06/2023 17:11 | 20 | 54.33 |
| 06/06/2023 17:11 | 37 | 54.32 |
| 06/06/2023 17:11 | 150 | 54.32 |
| 06/06/2023 17:11 | 5 | 54.32 |
| 06/06/2023 17:11 | 216 | 54.32 |
| 06/06/2023 17:11 | 195 | 54.32 |
| 06/06/2023 17:11 | 129 | 54.32 |
| 06/06/2023 17:11 | 194 | 54.32 |
| 06/06/2023 17:11 | 126 | 54.32 |
| 06/06/2023 17:11 | 150 | 54.32 |
| 06/06/2023 17:11 | 128 | 54.32 |
| 06/06/2023 17:11 | 216 | 54.32 |
| 06/06/2023 17:11 | 186 | 54.32 |
| 06/06/2023 17:11 | 9 | 54.32 |
| 06/06/2023 17:11 | 221 | 54.32 |
| 06/06/2023 17:11 | 216 | 54.32 |
| 06/06/2023 17:11 | 221 | 54.32 |
| 06/06/2023 17:11 | 109 | 54.32 |
| 06/06/2023 17:11 | 6 | 54.32 |
| 06/06/2023 17:11 | 97 | 54.32 |
| 06/06/2023 17:11 | 238 | 54.32 |
| 06/06/2023 17:10 | 50 | 54.33 |
| 06/06/2023 17:10 | 20 | 54.33 |
| 06/06/2023 17:10 | 167 | 54.33 |
| 06/06/2023 17:10 | 222 | 54.33 |
| 06/06/2023 17:10 | 216 | 54.33 |
| 06/06/2023 17:10 | 195 | 54.33 |
| 06/06/2023 17:10 | 119 | 54.33 |
| 06/06/2023 17:10 | 20 | 54.33 |
| 06/06/2023 17:10 | 1 | 54.32 |
| 06/06/2023 17:10 | 222 | 54.33 |
| 06/06/2023 17:10 | 195 | 54.32 |
| 06/06/2023 17:10 | 119 | 54.32 |
| 06/06/2023 17:10 | 150 | 54.32 |
| 06/06/2023 17:10 | 213 | 54.32 |
| 06/06/2023 17:10 | 152 | 54.32 |
| 06/06/2023 17:10 | 216 | 54.32 |
| 06/06/2023 17:10 | 48 | 54.32 |
| 06/06/2023 17:10 | 147 | 54.32 |
| 06/06/2023 17:10 | 222 | 54.32 |
| 06/06/2023 17:10 | 50 | 54.33 |
| 06/06/2023 17:10 | 216 | 54.33 |
| 06/06/2023 17:10 | 216 | 54.33 |
| 06/06/2023 17:10 | 195 | 54.33 |
| 06/06/2023 17:10 | 222 | 54.33 |
| 06/06/2023 17:10 | 150 | 54.33 |
| 06/06/2023 17:10 | 130 | 54.32 |
| 06/06/2023 17:10 | 195 | 54.32 |
| 06/06/2023 17:10 | 222 | 54.32 |
| 06/06/2023 17:10 | 173 | 54.33 |
| 06/06/2023 17:10 | 222 | 54.33 |
| 06/06/2023 17:10 | 216 | 54.33 |
| 06/06/2023 17:10 | 189 | 54.33 |
| 06/06/2023 17:10 | 51 | 54.32 |
| 06/06/2023 17:10 | 6 | 54.33 |
| 06/06/2023 17:09 | 195 | 54.33 |
| 06/06/2023 17:09 | 66 | 54.32 |
| 06/06/2023 17:09 | 56 | 54.32 |
| 06/06/2023 17:09 | 150 | 54.32 |
| 06/06/2023 17:09 | 216 | 54.32 |
| 06/06/2023 17:09 | 195 | 54.32 |
| 06/06/2023 17:09 | 168 | 54.32 |
| 06/06/2023 17:09 | 50 | 54.32 |
| 06/06/2023 17:09 | 20 | 54.31 |
| 06/06/2023 17:09 | 4 | 54.31 |
| 06/06/2023 17:09 | 189 | 54.32 |
| 06/06/2023 17:09 | 109 | 54.32 |
| 06/06/2023 17:09 | 86 | 54.32 |
| 06/06/2023 17:09 | 136 | 54.32 |
| 06/06/2023 17:09 | 1000 | 54.32 |
| 06/06/2023 17:09 | 112 | 54.32 |
| 06/06/2023 17:09 | 207 | 54.32 |
| 06/06/2023 17:09 | 50 | 54.33 |
| 06/06/2023 17:09 | 4 | 54.32 |
| 06/06/2023 17:09 | 5 | 54.32 |
| 06/06/2023 17:09 | 103 | 54.32 |
| 06/06/2023 17:09 | 29 | 54.34 |
| 06/06/2023 17:09 | 216 | 54.34 |
| 06/06/2023 17:09 | 195 | 54.34 |
| 06/06/2023 17:09 | 38 | 54.33 |
| 06/06/2023 17:09 | 75 | 54.33 |
| 06/06/2023 17:09 | 160 | 54.33 |
| 06/06/2023 17:09 | 174 | 54.33 |
| 06/06/2023 17:09 | 218 | 54.33 |
| 06/06/2023 17:09 | 216 | 54.33 |
| 06/06/2023 17:09 | 143 | 54.33 |
| 06/06/2023 17:09 | 130 | 54.33 |
| 06/06/2023 17:09 | 52 | 54.33 |
| 06/06/2023 17:09 | 273 | 54.33 |
| 06/06/2023 17:09 | 50 | 54.34 |
| 06/06/2023 17:09 | 50 | 54.34 |
| 06/06/2023 17:08 | 20 | 54.34 |
| 06/06/2023 17:08 | 195 | 54.33 |
| 06/06/2023 17:08 | 216 | 54.33 |
| 06/06/2023 17:08 | 68 | 54.33 |
| 06/06/2023 17:08 | 195 | 54.32 |
| 06/06/2023 17:08 | 216 | 54.32 |
| 06/06/2023 17:08 | 50 | 54.32 |
| 06/06/2023 17:08 | 150 | 54.32 |
| 06/06/2023 17:08 | 223 | 54.32 |
| 06/06/2023 17:08 | 5 | 54.32 |
| 06/06/2023 17:08 | 293 | 54.32 |
| 06/06/2023 17:08 | 50 | 54.33 |
| 06/06/2023 17:08 | 84 | 54.33 |
| 06/06/2023 17:08 | 205 | 54.33 |
| 06/06/2023 17:08 | 216 | 54.33 |
| 06/06/2023 17:08 | 195 | 54.33 |
| 06/06/2023 17:08 | 20 | 54.33 |
| 06/06/2023 17:08 | 140 | 54.32 |
| 06/06/2023 17:08 | 134 | 54.32 |
| 06/06/2023 17:08 | 131 | 54.32 |
| 06/06/2023 17:08 | 131 | 54.32 |
| 06/06/2023 17:08 | 208 | 54.32 |
| 06/06/2023 17:08 | 150 | 54.32 |
| 06/06/2023 17:08 | 216 | 54.32 |
| 06/06/2023 17:08 | 195 | 54.32 |
| 06/06/2023 17:08 | 172 | 54.31 |
| 06/06/2023 17:08 | 23 | 54.31 |
| 06/06/2023 17:08 | 216 | 54.31 |
| 06/06/2023 17:08 | 224 | 54.31 |
| 06/06/2023 17:08 | 133 | 54.31 |
| 06/06/2023 17:08 | 133 | 54.31 |
| 06/06/2023 17:08 | 150 | 54.31 |
| 06/06/2023 17:08 | 212 | 54.31 |
| 06/06/2023 17:08 | 4 | 54.31 |
| 06/06/2023 17:08 | 62 | 54.31 |
| 06/06/2023 17:08 | 133 | 54.31 |
| 06/06/2023 17:08 | 62 | 54.31 |
| 06/06/2023 17:08 | 114 | 54.30 |
| 06/06/2023 17:08 | 195 | 54.31 |
| 06/06/2023 17:08 | 66 | 54.31 |
| 06/06/2023 17:08 | 150 | 54.31 |
| 06/06/2023 17:08 | 200 | 54.31 |
| 06/06/2023 17:08 | 3 | 54.31 |
| 06/06/2023 17:08 | 597 | 54.31 |
| 06/06/2023 17:08 | 224 | 54.31 |
| 06/06/2023 17:08 | 64 | 54.31 |
| 06/06/2023 17:08 | 77 | 54.30 |
| 06/06/2023 17:08 | 122 | 54.30 |
| 06/06/2023 17:08 | 216 | 54.30 |
| 06/06/2023 17:08 | 223 | 54.30 |
| 06/06/2023 17:08 | 323 | 54.30 |
| 06/06/2023 17:08 | 50 | 54.30 |
| 06/06/2023 17:08 | 150 | 54.30 |
| 06/06/2023 17:08 | 237 | 54.30 |
| 06/06/2023 17:08 | 88 | 54.30 |
| 06/06/2023 17:08 | 278 | 54.30 |
| 06/06/2023 17:08 | 222 | 54.30 |
| 06/06/2023 17:07 | 40 | 54.30 |
| 06/06/2023 17:07 | 72 | 54.29 |
| 06/06/2023 17:07 | 150 | 54.29 |
| 06/06/2023 17:07 | 216 | 54.29 |
| 06/06/2023 17:07 | 45 | 54.29 |
| 06/06/2023 17:07 | 150 | 54.29 |
| 06/06/2023 17:07 | 186 | 54.29 |
| 06/06/2023 17:07 | 314 | 54.29 |
| 06/06/2023 17:07 | 26 | 54.29 |
| 06/06/2023 17:07 | 169 | 54.29 |
| 06/06/2023 17:07 | 60 | 54.29 |
| 06/06/2023 17:07 | 150 | 54.29 |
| 06/06/2023 17:07 | 507 | 54.29 |
| 06/06/2023 17:07 | 291 | 54.29 |
| 06/06/2023 17:07 | 589 | 54.29 |
| 06/06/2023 17:07 | 190 | 54.29 |
| 06/06/2023 17:07 | 98 | 54.29 |
| 06/06/2023 17:07 | 461 | 54.29 |
| 06/06/2023 17:07 | 539 | 54.29 |
| 06/06/2023 17:07 | 133 | 54.29 |
| 06/06/2023 17:07 | 50 | 54.29 |
| 06/06/2023 17:07 | 10 | 54.28 |
| 06/06/2023 17:07 | 221 | 54.29 |
| 06/06/2023 17:07 | 212 | 54.29 |
| 06/06/2023 17:07 | 216 | 54.29 |
| 06/06/2023 17:07 | 195 | 54.29 |
| 06/06/2023 17:07 | 150 | 54.29 |
| 06/06/2023 17:07 | 3 | 54.28 |
| 06/06/2023 17:07 | 433 | 54.29 |
| 06/06/2023 17:07 | 245 | 54.29 |
| 06/06/2023 17:07 | 207 | 54.29 |
| 06/06/2023 17:07 | 95 | 54.29 |
| 06/06/2023 17:07 | 340 | 54.29 |
| 06/06/2023 17:07 | 680 | 54.29 |
| 06/06/2023 17:06 | 44 | 54.29 |
| 06/06/2023 17:06 | 136 | 54.29 |
| 06/06/2023 17:06 | 132 | 54.29 |
| 06/06/2023 17:06 | 216 | 54.29 |
| 06/06/2023 17:06 | 135 | 54.29 |
| 06/06/2023 17:06 | 60 | 54.29 |
| 06/06/2023 17:06 | 2 | 54.30 |
| 06/06/2023 17:06 | 50 | 54.31 |
| 06/06/2023 17:06 | 102 | 54.31 |
| 06/06/2023 17:06 | 120 | 54.31 |
| 06/06/2023 17:06 | 95 | 54.31 |
| 06/06/2023 17:06 | 173 | 54.31 |
| 06/06/2023 17:06 | 268 | 54.31 |
| 06/06/2023 17:06 | 363 | 54.31 |
| 06/06/2023 17:06 | 269 | 54.31 |
| 06/06/2023 17:06 | 27 | 54.31 |
| 06/06/2023 17:06 | 186 | 54.31 |
| 06/06/2023 17:06 | 223 | 54.32 |
| 06/06/2023 17:06 | 17 | 54.32 |
| 06/06/2023 17:06 | 397 | 54.32 |
| 06/06/2023 17:06 | 147 | 54.32 |
| 06/06/2023 17:06 | 344 | 54.32 |
| 06/06/2023 17:06 | 212 | 54.32 |
| 06/06/2023 17:06 | 195 | 54.32 |
| 06/06/2023 17:06 | 1 | 54.32 |
| 06/06/2023 17:06 | 221 | 54.32 |
| 06/06/2023 17:06 | 4 | 54.33 |
| 06/06/2023 17:06 | 46 | 54.33 |
| 06/06/2023 17:06 | 216 | 54.32 |
| 06/06/2023 17:06 | 221 | 54.32 |
| 06/06/2023 17:06 | 195 | 54.32 |
| 06/06/2023 17:06 | 206 | 54.32 |
| 06/06/2023 17:06 | 105 | 54.32 |
| 06/06/2023 17:06 | 195 | 54.33 |
| 06/06/2023 17:06 | 222 | 54.33 |
| 06/06/2023 17:06 | 200 | 54.33 |
| 06/06/2023 17:06 | 200 | 54.33 |
| 06/06/2023 17:06 | 200 | 54.33 |
| 06/06/2023 17:06 | 111 | 54.32 |
| 06/06/2023 17:06 | 195 | 54.32 |
| 06/06/2023 17:06 | 152 | 54.32 |
| 06/06/2023 17:05 | 92 | 54.32 |
| 06/06/2023 17:05 | 150 | 54.32 |
| 06/06/2023 17:05 | 222 | 54.33 |
| 06/06/2023 17:05 | 150 | 54.33 |
| 06/06/2023 17:05 | 200 | 54.32 |
| 06/06/2023 17:05 | 120 | 54.32 |
| 06/06/2023 17:05 | 50 | 54.32 |
| 06/06/2023 17:05 | 100 | 54.31 |
| 06/06/2023 17:05 | 222 | 54.31 |
| 06/06/2023 17:05 | 200 | 54.31 |
| 06/06/2023 17:05 | 216 | 54.31 |
| 06/06/2023 17:05 | 195 | 54.31 |
| 06/06/2023 17:05 | 44 | 54.30 |
| 06/06/2023 17:05 | 222 | 54.30 |
| 06/06/2023 17:05 | 45 | 54.30 |
| 06/06/2023 17:05 | 150 | 54.30 |
| 06/06/2023 17:05 | 50 | 54.30 |
| 06/06/2023 17:05 | 41 | 54.31 |
| 06/06/2023 17:05 | 59 | 54.31 |
| 06/06/2023 17:05 | 420 | 54.31 |
| 06/06/2023 17:05 | 216 | 54.31 |
| 06/06/2023 17:05 | 195 | 54.31 |
| 06/06/2023 17:05 | 350 | 54.31 |
| 06/06/2023 17:05 | 195 | 54.31 |
| 06/06/2023 17:05 | 25 | 54.31 |
| 06/06/2023 17:05 | 241 | 54.31 |
| 06/06/2023 17:05 | 223 | 54.31 |
| 06/06/2023 17:05 | 227 | 54.31 |
| 06/06/2023 17:05 | 294 | 54.31 |
| 06/06/2023 17:05 | 270 | 54.31 |
| 06/06/2023 17:05 | 100 | 54.32 |
| 06/06/2023 17:04 | 10 | 54.31 |
| 06/06/2023 17:04 | 14 | 54.30 |
| 06/06/2023 17:04 | 216 | 54.30 |
| 06/06/2023 17:04 | 150 | 54.30 |
| 06/06/2023 17:04 | 65 | 54.30 |
| 06/06/2023 17:04 | 150 | 54.30 |
| 06/06/2023 17:04 | 61 | 54.30 |
| 06/06/2023 17:04 | 70 | 54.30 |
| 06/06/2023 17:04 | 124 | 54.30 |
| 06/06/2023 17:04 | 185 | 54.30 |
| 06/06/2023 17:04 | 207 | 54.31 |
| 06/06/2023 17:04 | 150 | 54.31 |
| 06/06/2023 17:04 | 50 | 54.31 |
| 06/06/2023 17:04 | 129 | 54.31 |
| 06/06/2023 17:04 | 144 | 54.31 |
| 06/06/2023 17:04 | 129 | 54.31 |
| 06/06/2023 17:04 | 241 | 54.32 |
| 06/06/2023 17:04 | 57 | 54.32 |
| 06/06/2023 17:04 | 180 | 54.32 |
| 06/06/2023 17:04 | 5 | 54.33 |
| 06/06/2023 17:04 | 195 | 54.33 |
| 06/06/2023 17:04 | 150 | 54.32 |
| 06/06/2023 17:04 | 206 | 54.32 |
| 06/06/2023 17:04 | 10 | 54.32 |
| 06/06/2023 17:04 | 199 | 54.32 |
| 06/06/2023 17:04 | 224 | 54.31 |
| 06/06/2023 17:04 | 44 | 54.31 |
| 06/06/2023 17:04 | 215 | 54.31 |
| 06/06/2023 17:03 | 223 | 54.31 |
| 06/06/2023 17:03 | 228 | 54.31 |
| 06/06/2023 17:03 | 224 | 54.31 |
| 06/06/2023 17:03 | 278 | 54.31 |
| 06/06/2023 17:03 | 139 | 54.31 |
| 06/06/2023 17:03 | 150 | 54.31 |
| 06/06/2023 17:03 | 50 | 54.32 |
| 06/06/2023 17:03 | 110 | 54.31 |
| 06/06/2023 17:03 | 85 | 54.31 |
| 06/06/2023 17:03 | 216 | 54.31 |
| 06/06/2023 17:03 | 50 | 54.31 |
| 06/06/2023 17:03 | 2 | 54.31 |
| 06/06/2023 17:03 | 10 | 54.30 |
| 06/06/2023 17:03 | 150 | 54.31 |
| 06/06/2023 17:03 | 174 | 54.30 |
| 06/06/2023 17:03 | 50 | 54.30 |
| 06/06/2023 17:03 | 195 | 54.30 |
| 06/06/2023 17:03 | 283 | 54.30 |
| 06/06/2023 17:03 | 383 | 54.30 |
| 06/06/2023 17:03 | 126 | 54.30 |
| 06/06/2023 17:03 | 216 | 54.30 |
| 06/06/2023 17:03 | 195 | 54.30 |
| 06/06/2023 17:03 | 416 | 54.30 |
| 06/06/2023 17:03 | 299 | 54.30 |
| 06/06/2023 17:03 | 195 | 54.30 |
| 06/06/2023 17:03 | 21 | 54.30 |
| 06/06/2023 17:03 | 129 | 54.30 |
| 06/06/2023 17:03 | 145 | 54.30 |
| 06/06/2023 17:03 | 50 | 54.31 |
| 06/06/2023 17:03 | 51 | 54.31 |
| 06/06/2023 17:03 | 72 | 54.31 |
| 06/06/2023 17:03 | 144 | 54.31 |
| 06/06/2023 17:03 | 223 | 54.31 |
| 06/06/2023 17:03 | 150 | 54.31 |
| 06/06/2023 17:02 | 450 | 54.30 |
| 06/06/2023 17:02 | 223 | 54.30 |
| 06/06/2023 17:02 | 150 | 54.30 |
| 06/06/2023 17:02 | 247 | 54.30 |
| 06/06/2023 17:02 | 158 | 54.30 |
| 06/06/2023 17:02 | 202 | 54.30 |
| 06/06/2023 17:02 | 286 | 54.30 |
| 06/06/2023 17:02 | 87 | 54.30 |
| 06/06/2023 17:02 | 203 | 54.30 |
| 06/06/2023 17:02 | 216 | 54.30 |
| 06/06/2023 17:02 | 216 | 54.31 |
| 06/06/2023 17:02 | 58 | 54.31 |
| 06/06/2023 17:02 | 158 | 54.31 |
| 06/06/2023 17:02 | 150 | 54.31 |
| 06/06/2023 17:02 | 195 | 54.31 |
| 06/06/2023 17:02 | 353 | 54.31 |
| 06/06/2023 17:02 | 100 | 54.31 |
| 06/06/2023 17:02 | 196 | 54.31 |
| 06/06/2023 17:02 | 151 | 54.31 |
| 06/06/2023 17:02 | 222 | 54.30 |
| 06/06/2023 17:02 | 118 | 54.30 |
| 06/06/2023 17:02 | 450 | 54.30 |
| 06/06/2023 17:02 | 118 | 54.29 |
| 06/06/2023 17:02 | 50 | 54.29 |
| 06/06/2023 17:02 | 92 | 54.28 |
| 06/06/2023 17:02 | 20 | 54.28 |
| 06/06/2023 17:02 | 121 | 54.28 |
| 06/06/2023 17:02 | 217 | 54.28 |
| 06/06/2023 17:02 | 150 | 54.28 |
| 06/06/2023 17:02 | 50 | 54.28 |
| 06/06/2023 17:02 | 209 | 54.28 |
| 06/06/2023 17:02 | 124 | 54.28 |
| 06/06/2023 17:02 | 222 | 54.28 |
| 06/06/2023 17:02 | 150 | 54.28 |
| 06/06/2023 17:02 | 125 | 54.28 |
| 06/06/2023 17:02 | 195 | 54.28 |
| 06/06/2023 17:02 | 216 | 54.28 |
| 06/06/2023 17:02 | 85 | 54.27 |
| 06/06/2023 17:02 | 200 | 54.27 |
| 06/06/2023 17:02 | 200 | 54.27 |
| 06/06/2023 17:02 | 150 | 54.27 |
| 06/06/2023 17:02 | 44 | 54.27 |
| 06/06/2023 17:02 | 200 | 54.27 |
| 06/06/2023 17:02 | 222 | 54.27 |
| 06/06/2023 17:02 | 216 | 54.27 |
| 06/06/2023 17:02 | 195 | 54.27 |
| 06/06/2023 17:02 | 161 | 54.26 |
| 06/06/2023 17:02 | 150 | 54.26 |
| 06/06/2023 17:02 | 124 | 54.26 |
| 06/06/2023 17:02 | 216 | 54.26 |
| 06/06/2023 17:02 | 195 | 54.26 |
| 06/06/2023 17:02 | 213 | 54.26 |
| 06/06/2023 17:02 | 130 | 54.26 |
| 06/06/2023 17:02 | 292 | 54.27 |
| 06/06/2023 17:02 | 302 | 54.27 |
| 06/06/2023 17:01 | 222 | 54.26 |
| 06/06/2023 17:01 | 187 | 54.25 |
| 06/06/2023 17:01 | 13 | 54.25 |
| 06/06/2023 17:01 | 200 | 54.25 |
| 06/06/2023 17:01 | 212 | 54.25 |
| 06/06/2023 17:01 | 200 | 54.25 |
| 06/06/2023 17:01 | 74 | 54.24 |
| 06/06/2023 17:01 | 146 | 54.24 |
| 06/06/2023 17:01 | 150 | 54.24 |
| 06/06/2023 17:01 | 117 | 54.24 |
| 06/06/2023 17:01 | 208 | 54.24 |
| 06/06/2023 17:01 | 195 | 54.24 |
| 06/06/2023 17:01 | 44 | 54.24 |
| 06/06/2023 17:01 | 216 | 54.24 |
| 06/06/2023 17:01 | 115 | 54.24 |
| 06/06/2023 17:01 | 298 | 54.24 |
| 06/06/2023 17:01 | 298 | 54.24 |
| 06/06/2023 17:01 | 35 | 54.24 |
| 06/06/2023 17:01 | 157 | 54.24 |
| 06/06/2023 17:01 | 3 | 54.24 |
| 06/06/2023 17:01 | 82 | 54.24 |
| 06/06/2023 17:01 | 211 | 54.24 |
| 06/06/2023 17:01 | 113 | 54.24 |
| 06/06/2023 17:01 | 4 | 54.24 |
| 06/06/2023 17:01 | 4 | 54.24 |
| 06/06/2023 17:01 | 16 | 54.24 |
| 06/06/2023 17:01 | 13 | 54.24 |
| 06/06/2023 17:01 | 216 | 54.24 |
| 06/06/2023 17:01 | 195 | 54.24 |
| 06/06/2023 17:01 | 221 | 54.24 |
| 06/06/2023 17:01 | 50 | 54.24 |
| 06/06/2023 17:01 | 221 | 54.24 |
| 06/06/2023 17:01 | 75 | 54.24 |
| 06/06/2023 17:01 | 141 | 54.24 |
| 06/06/2023 17:01 | 9 | 54.24 |
| 06/06/2023 17:01 | 186 | 54.24 |
| 06/06/2023 17:01 | 163 | 54.24 |
| 06/06/2023 17:01 | 221 | 54.23 |
| 06/06/2023 17:01 | 200 | 54.23 |
| 06/06/2023 17:01 | 150 | 54.23 |
| 06/06/2023 17:01 | 67 | 54.22 |
| 06/06/2023 17:01 | 90 | 54.22 |
| 06/06/2023 17:01 | 131 | 54.22 |
| 06/06/2023 17:01 | 47 | 54.22 |
| 06/06/2023 17:01 | 99 | 54.22 |
| 06/06/2023 17:01 | 8 | 54.22 |
| 06/06/2023 17:01 | 155 | 54.22 |
| 06/06/2023 17:01 | 124 | 54.22 |
| 06/06/2023 17:01 | 150 | 54.22 |
| 06/06/2023 17:00 | 216 | 54.23 |
| 06/06/2023 17:00 | 195 | 54.23 |
| 06/06/2023 17:00 | 222 | 54.23 |
| 06/06/2023 17:00 | 216 | 54.23 |
| 06/06/2023 17:00 | 195 | 54.23 |
| 06/06/2023 17:00 | 150 | 54.23 |
| 06/06/2023 17:00 | 260 | 54.22 |
| 06/06/2023 17:00 | 150 | 54.22 |
| 06/06/2023 17:00 | 222 | 54.22 |
| 06/06/2023 17:00 | 212 | 54.22 |
| 06/06/2023 17:00 | 113 | 54.22 |
| 06/06/2023 17:00 | 142 | 54.22 |
| 06/06/2023 17:00 | 150 | 54.22 |
| 06/06/2023 17:00 | 45 | 54.22 |
| 06/06/2023 17:00 | 150 | 54.22 |
| 06/06/2023 17:00 | 216 | 54.22 |
| 06/06/2023 17:00 | 151 | 54.23 |
| 06/06/2023 17:00 | 50 | 54.24 |
| 06/06/2023 17:00 | 132 | 54.24 |
| 06/06/2023 17:00 | 16 | 54.24 |
| 06/06/2023 17:00 | 51 | 54.24 |
| 06/06/2023 17:00 | 161 | 54.25 |
| 06/06/2023 17:00 | 156 | 54.25 |
| 06/06/2023 17:00 | 271 | 54.26 |
| 06/06/2023 17:00 | 199 | 54.26 |
| 06/06/2023 17:00 | 43 | 54.26 |
| 06/06/2023 17:00 | 106 | 54.26 |
| 06/06/2023 17:00 | 45 | 54.27 |
| 06/06/2023 17:00 | 50 | 54.26 |
| 06/06/2023 17:00 | 195 | 54.26 |
| 06/06/2023 17:00 | 4 | 54.26 |
| 06/06/2023 17:00 | 216 | 54.26 |
| 06/06/2023 17:00 | 136 | 54.26 |
| 06/06/2023 17:00 | 50 | 54.26 |
| 06/06/2023 17:00 | 25 | 54.26 |
| 06/06/2023 17:00 | 20 | 54.26 |
| 06/06/2023 17:00 | 200 | 54.26 |
| 06/06/2023 17:00 | 200 | 54.26 |
| 06/06/2023 17:00 | 200 | 54.26 |
| 06/06/2023 17:00 | 223 | 54.26 |
| 06/06/2023 17:00 | 203 | 54.26 |
| 06/06/2023 17:00 | 137 | 54.26 |
| 06/06/2023 17:00 | 137 | 54.26 |
| 06/06/2023 17:00 | 200 | 54.26 |
| 06/06/2023 17:00 | 150 | 54.26 |
| 06/06/2023 17:00 | 216 | 54.26 |
| 06/06/2023 17:00 | 195 | 54.26 |
| 06/06/2023 17:00 | 150 | 54.25 |
| 06/06/2023 16:59 | 123 | 54.25 |
| 06/06/2023 16:59 | 239 | 54.25 |
| 06/06/2023 16:59 | 27 | 54.25 |
| 06/06/2023 16:59 | 240 | 54.25 |
| 06/06/2023 16:59 | 684 | 54.25 |
| 06/06/2023 16:59 | 2 | 54.25 |
| 06/06/2023 16:59 | 86 | 54.25 |
| 06/06/2023 16:59 | 31 | 54.25 |
| 06/06/2023 16:59 | 31 | 54.25 |
| 06/06/2023 16:59 | 44 | 54.25 |
| 06/06/2023 16:59 | 172 | 54.25 |
| 06/06/2023 16:59 | 2 | 54.25 |
| 06/06/2023 16:59 | 50 | 54.25 |
| 06/06/2023 16:59 | 135 | 54.24 |
| 06/06/2023 16:59 | 343 | 54.24 |
| 06/06/2023 16:59 | 158 | 54.24 |
| 06/06/2023 16:59 | 4 | 54.24 |
| 06/06/2023 16:59 | 38 | 54.24 |
| 06/06/2023 16:59 | 192 | 54.24 |
| 06/06/2023 16:59 | 184 | 54.23 |
| 06/06/2023 16:59 | 216 | 54.23 |
| 06/06/2023 16:59 | 186 | 54.23 |
| 06/06/2023 16:59 | 300 | 54.23 |
| 06/06/2023 16:59 | 150 | 54.23 |
| 06/06/2023 16:59 | 200 | 54.22 |
| 06/06/2023 16:59 | 200 | 54.22 |
| 06/06/2023 16:59 | 187 | 54.22 |
| 06/06/2023 16:59 | 13 | 54.22 |
| 06/06/2023 16:59 | 10 | 54.20 |
| 06/06/2023 16:59 | 150 | 54.21 |
| 06/06/2023 16:59 | 200 | 54.21 |
| 06/06/2023 16:59 | 216 | 54.21 |
| 06/06/2023 16:59 | 195 | 54.21 |
| 06/06/2023 16:59 | 22 | 54.21 |
| 06/06/2023 16:59 | 20 | 54.21 |
| 06/06/2023 16:59 | 150 | 54.21 |
| 06/06/2023 16:59 | 150 | 54.21 |
| 06/06/2023 16:58 | 112 | 54.21 |
| 06/06/2023 16:58 | 150 | 54.21 |
| 06/06/2023 16:58 | 129 | 54.21 |
| 06/06/2023 16:58 | 150 | 54.21 |
| 06/06/2023 16:58 | 16 | 54.20 |
| 06/06/2023 16:58 | 298 | 54.20 |
| 06/06/2023 16:58 | 216 | 54.20 |
| 06/06/2023 16:58 | 195 | 54.20 |
| 06/06/2023 16:58 | 134 | 54.20 |
| 06/06/2023 16:58 | 153 | 54.21 |
| 06/06/2023 16:58 | 156 | 54.21 |
| 06/06/2023 16:58 | 2 | 54.22 |
| 06/06/2023 16:58 | 44 | 54.21 |
| 06/06/2023 16:58 | 200 | 54.21 |
| 06/06/2023 16:58 | 200 | 54.20 |
| 06/06/2023 16:58 | 200 | 54.20 |
| 06/06/2023 16:58 | 43 | 54.20 |
| 06/06/2023 16:58 | 107 | 54.20 |
| 06/06/2023 16:58 | 93 | 54.20 |
| 06/06/2023 16:58 | 150 | 54.20 |
| 06/06/2023 16:58 | 20 | 54.20 |
| 06/06/2023 16:58 | 216 | 54.20 |
| 06/06/2023 16:58 | 195 | 54.20 |
| 06/06/2023 16:58 | 37 | 54.20 |
| 06/06/2023 16:58 | 275 | 54.20 |
| 06/06/2023 16:58 | 244 | 54.20 |
| 06/06/2023 16:58 | 65 | 54.20 |
| 06/06/2023 16:58 | 125 | 54.20 |
| 06/06/2023 16:58 | 26 | 54.20 |
| 06/06/2023 16:58 | 74 | 54.20 |
| 06/06/2023 16:58 | 20 | 54.20 |
| 06/06/2023 16:58 | 22 | 54.20 |
| 06/06/2023 16:58 | 79 | 54.20 |
| 06/06/2023 16:58 | 71 | 54.20 |
| 06/06/2023 16:57 | 4 | 54.22 |
| 06/06/2023 16:57 | 95 | 54.22 |
| 06/06/2023 16:57 | 150 | 54.22 |
| 06/06/2023 16:57 | 199 | 54.22 |
| 06/06/2023 16:57 | 150 | 54.22 |
| 06/06/2023 16:57 | 202 | 54.21 |
| 06/06/2023 16:57 | 198 | 54.21 |
| 06/06/2023 16:57 | 112 | 54.21 |
| 06/06/2023 16:57 | 362 | 54.23 |
| 06/06/2023 16:57 | 150 | 54.23 |
| 06/06/2023 16:57 | 436 | 54.23 |
| 06/06/2023 16:57 | 280 | 54.23 |
| 06/06/2023 16:57 | 250 | 54.23 |
| 06/06/2023 16:57 | 50 | 54.23 |
| 06/06/2023 16:57 | 5 | 54.23 |
| 06/06/2023 16:57 | 115 | 54.23 |
| 06/06/2023 16:57 | 272 | 54.23 |
| 06/06/2023 16:57 | 150 | 54.24 |
| 06/06/2023 16:57 | 368 | 54.24 |
| 06/06/2023 16:57 | 231 | 54.24 |
| 06/06/2023 16:57 | 223 | 54.24 |
| 06/06/2023 16:57 | 100 | 54.24 |
| 06/06/2023 16:57 | 150 | 54.24 |
| 06/06/2023 16:57 | 150 | 54.24 |
| 06/06/2023 16:57 | 216 | 54.24 |
| 06/06/2023 16:57 | 195 | 54.24 |
| 06/06/2023 16:57 | 224 | 54.23 |
| 06/06/2023 16:57 | 150 | 54.23 |
| 06/06/2023 16:57 | 10 | 54.22 |
| 06/06/2023 16:57 | 340 | 54.22 |
| 06/06/2023 16:57 | 216 | 54.22 |
| 06/06/2023 16:57 | 195 | 54.22 |
| 06/06/2023 16:57 | 147 | 54.22 |
| 06/06/2023 16:57 | 129 | 54.22 |
| 06/06/2023 16:57 | 21 | 54.22 |
| 06/06/2023 16:57 | 304 | 54.22 |
| 06/06/2023 16:57 | 150 | 54.22 |
| 06/06/2023 16:57 | 410 | 54.22 |
| 06/06/2023 16:57 | 451 | 54.22 |
| 06/06/2023 16:57 | 230 | 54.22 |
| 06/06/2023 16:56 | 196 | 54.21 |
| 06/06/2023 16:56 | 216 | 54.21 |
| 06/06/2023 16:56 | 102 | 54.21 |
| 06/06/2023 16:56 | 150 | 54.21 |
| 06/06/2023 16:56 | 215 | 54.21 |
| 06/06/2023 16:56 | 9 | 54.22 |
| 06/06/2023 16:56 | 45 | 54.22 |
| 06/06/2023 16:56 | 150 | 54.22 |
| 06/06/2023 16:56 | 50 | 54.22 |
| 06/06/2023 16:56 | 150 | 54.22 |
| 06/06/2023 16:56 | 150 | 54.22 |
| 06/06/2023 16:56 | 195 | 54.22 |
| 06/06/2023 16:56 | 216 | 54.22 |
| 06/06/2023 16:56 | 370 | 54.22 |
| 06/06/2023 16:56 | 152 | 54.23 |
| 06/06/2023 16:56 | 10 | 54.23 |
| 06/06/2023 16:56 | 200 | 54.23 |
| 06/06/2023 16:56 | 197 | 54.22 |
| 06/06/2023 16:56 | 10 | 54.21 |
| 06/06/2023 16:56 | 216 | 54.22 |
| 06/06/2023 16:56 | 195 | 54.22 |
| 06/06/2023 16:56 | 50 | 54.22 |
| 06/06/2023 16:56 | 222 | 54.22 |
| 06/06/2023 16:56 | 170 | 54.23 |
| 06/06/2023 16:56 | 52 | 54.23 |
| 06/06/2023 16:56 | 171 | 54.23 |
| 06/06/2023 16:56 | 150 | 54.23 |
| 06/06/2023 16:56 | 150 | 54.23 |
| 06/06/2023 16:56 | 150 | 54.22 |
| 06/06/2023 16:56 | 195 | 54.22 |
| 06/06/2023 16:56 | 50 | 54.22 |
| 06/06/2023 16:56 | 93 | 54.22 |
| 06/06/2023 16:56 | 102 | 54.22 |
| 06/06/2023 16:55 | 535 | 54.23 |
| 06/06/2023 16:55 | 265 | 54.23 |
| 06/06/2023 16:55 | 131 | 54.22 |
| 06/06/2023 16:55 | 85 | 54.22 |
| 06/06/2023 16:55 | 85 | 54.22 |
| 06/06/2023 16:55 | 101 | 54.21 |
| 06/06/2023 16:55 | 196 | 54.21 |
| 06/06/2023 16:55 | 150 | 54.21 |
| 06/06/2023 16:55 | 263 | 54.21 |
| 06/06/2023 16:55 | 463 | 54.21 |
| 06/06/2023 16:55 | 3 | 54.21 |
| 06/06/2023 16:55 | 600 | 54.22 |
| 06/06/2023 16:55 | 150 | 54.22 |
| 06/06/2023 16:55 | 340 | 54.22 |
| 06/06/2023 16:55 | 114 | 54.22 |
| 06/06/2023 16:55 | 251 | 54.22 |
| 06/06/2023 16:55 | 263 | 54.22 |
| 06/06/2023 16:55 | 100 | 54.22 |
| 06/06/2023 16:55 | 195 | 54.22 |
| 06/06/2023 16:55 | 216 | 54.22 |
| 06/06/2023 16:55 | 130 | 54.22 |
| 06/06/2023 16:55 | 465 | 54.22 |
| 06/06/2023 16:55 | 20 | 54.22 |
| 06/06/2023 16:55 | 10 | 54.23 |
| 06/06/2023 16:55 | 1 | 54.23 |
| 06/06/2023 16:55 | 194 | 54.23 |
| 06/06/2023 16:55 | 114 | 54.23 |
| 06/06/2023 16:55 | 150 | 54.23 |
| 06/06/2023 16:55 | 435 | 54.23 |
| 06/06/2023 16:55 | 204 | 54.23 |
| 06/06/2023 16:55 | 150 | 54.23 |
| 06/06/2023 16:55 | 225 | 54.24 |
| 06/06/2023 16:55 | 36 | 54.24 |
| 06/06/2023 16:55 | 313 | 54.24 |
| 06/06/2023 16:55 | 195 | 54.24 |
| 06/06/2023 16:55 | 6 | 54.24 |
| 06/06/2023 16:55 | 77 | 54.24 |
| 06/06/2023 16:55 | 389 | 54.24 |
| 06/06/2023 16:55 | 150 | 54.24 |
| 06/06/2023 16:55 | 35 | 54.24 |
| 06/06/2023 16:55 | 75 | 54.24 |
| 06/06/2023 16:55 | 44 | 54.25 |
| 06/06/2023 16:55 | 10 | 54.24 |
| 06/06/2023 16:55 | 7 | 54.25 |
| 06/06/2023 16:55 | 59 | 54.25 |
| 06/06/2023 16:55 | 150 | 54.25 |
| 06/06/2023 16:55 | 20 | 54.24 |
| 06/06/2023 16:55 | 195 | 54.25 |
| 06/06/2023 16:55 | 216 | 54.25 |
| 06/06/2023 16:55 | 195 | 54.25 |
| 06/06/2023 16:55 | 150 | 54.25 |
| 06/06/2023 16:55 | 166 | 54.25 |
| 06/06/2023 16:55 | 50 | 54.25 |
| 06/06/2023 16:55 | 10 | 54.24 |
| 06/06/2023 16:55 | 68 | 54.25 |
| 06/06/2023 16:55 | 462 | 54.25 |
| 06/06/2023 16:55 | 9 | 54.25 |
| 06/06/2023 16:55 | 454 | 54.25 |
| 06/06/2023 16:55 | 150 | 54.25 |
| 06/06/2023 16:55 | 20 | 54.25 |
| 06/06/2023 16:55 | 140 | 54.25 |
| 06/06/2023 16:54 | 204 | 54.26 |
| 06/06/2023 16:54 | 18 | 54.26 |
| 06/06/2023 16:54 | 20 | 54.26 |
| 06/06/2023 16:54 | 196 | 54.26 |
| 06/06/2023 16:54 | 180 | 54.26 |
| 06/06/2023 16:54 | 150 | 54.26 |
| 06/06/2023 16:54 | 10 | 54.25 |
| 06/06/2023 16:54 | 64 | 54.26 |
| 06/06/2023 16:54 | 149 | 54.26 |
| 06/06/2023 16:54 | 195 | 54.27 |
| 06/06/2023 16:54 | 99 | 54.27 |
| 06/06/2023 16:54 | 9 | 54.28 |
| 06/06/2023 16:54 | 139 | 54.28 |
| 06/06/2023 16:54 | 16 | 54.28 |
| 06/06/2023 16:54 | 72 | 54.28 |
| 06/06/2023 16:54 | 62 | 54.28 |
| 06/06/2023 16:54 | 50 | 54.29 |
| 06/06/2023 16:54 | 50 | 54.29 |
| 06/06/2023 16:54 | 20 | 54.29 |
| 06/06/2023 16:54 | 200 | 54.29 |
| 06/06/2023 16:54 | 150 | 54.29 |
| 06/06/2023 16:54 | 108 | 54.29 |
| 06/06/2023 16:54 | 108 | 54.29 |
| 06/06/2023 16:54 | 195 | 54.29 |
| 06/06/2023 16:54 | 150 | 54.29 |