TotalEnergies
TTE
EUR
STOCK MARKET:
EPA
Closed
 
...
Price in deferred time of 15 minutes
Official
04/18/2024 - 17:55:00
Bid
- - -
Bid
Volume 		Ask
- - -
Ask
Volume
67.42
-0.24 ( -0.35% )
-
-
-
-
More information
Analysis by TheScreener
16.04.2024
Evaluation Positive  
Interest Very strong  
Sensibility Low  

History data

Date Volume Price
04/18/2024 18:47 894 67.42
04/18/2024 18:46 297 67.56703
04/18/2024 18:46 11475 67.56968
04/18/2024 18:40 17989 67.4065
04/18/2024 18:37 42 67.25289
04/18/2024 18:37 6 67.4476
04/18/2024 18:36 5576 67.2839
04/18/2024 18:36 14790 67.39912
04/18/2024 18:36 16591 67.3632
04/18/2024 18:36 429 67.4099
04/18/2024 18:36 11446 67.4065
04/18/2024 18:35 232 67.45349
04/18/2024 18:35 126745 67.3964
04/18/2024 18:35 159 67.45173
04/18/2024 18:35 78 67.4099
04/18/2024 18:31 1932 67.10764
04/18/2024 18:31 2216 67.15454
04/18/2024 18:30 2 67.15
04/18/2024 18:30 8 67.45125
04/18/2024 18:28 3477 67.29475
04/18/2024 18:23 15555 67.31921
04/18/2024 18:23 1749 67.42
04/18/2024 18:23 253 67.42
04/18/2024 18:23 129 67.42
04/18/2024 18:23 1999 67.42
04/18/2024 18:23 5079 67.42
04/18/2024 18:23 4002 67.29848
04/18/2024 18:23 286 67.41462
04/18/2024 18:23 9457 67.41461
04/18/2024 18:23 532 67.41461
04/18/2024 18:23 1251 67.44995
04/18/2024 18:22 840 67.442
04/18/2024 18:22 5 67.42
04/18/2024 18:22 8250 67.42
04/18/2024 18:22 13 67.42
04/18/2024 18:22 12 67.42
04/18/2024 18:22 6 67.42
04/18/2024 18:22 30 67.42
04/18/2024 18:22 400 67.42
04/18/2024 18:21 19 67.45105
04/18/2024 18:16 22532 67.45
04/18/2024 18:16 22532 67.45
04/18/2024 18:16 64501 67.42371
04/18/2024 18:13 117 67.38471
04/18/2024 18:13 3888 67.37871
04/18/2024 18:13 3888 67.37871
04/18/2024 18:13 433 67.58499
04/18/2024 18:13 433 67.58499
04/18/2024 18:09 606 67.45117
04/18/2024 18:06 12539 67.43911
04/18/2024 18:06 15 67.38463
04/18/2024 18:06 4 67.38538