TotalEnergies
TTE
EUR
STOCK MARKET:
EPA
Closed
 
...
Price in deferred time of 15 minutes
Last quote
06/06/2023 - 17:37:12
Bid
- - -
Bid
Volume
Ask
- - -
Ask
Volume
54.34
-0.51 ( -0.93% )
-
-
-
-
More information
Analysis by TheScreener
02.06.2023
Evaluation Slightly negative  
Interest Very weak  
Sensibility Middle  

History data

There are too many results, please set a filter to narrow your search.
Date Volume Price
06/06/2023 17:35 5870 54.34
06/06/2023 17:35 4012 54.34
06/06/2023 17:35 2618 54.34
06/06/2023 17:35 18 54.34
06/06/2023 17:35 2422 54.34
06/06/2023 17:35 830 54.34
06/06/2023 17:35 710 54.34
06/06/2023 17:35 106 54.34
06/06/2023 17:35 205 54.34
06/06/2023 17:35 107 54.34
06/06/2023 17:35 1389 54.34
06/06/2023 17:35 118 54.34
06/06/2023 17:35 107 54.34
06/06/2023 17:35 29 54.34
06/06/2023 17:35 775 54.34
06/06/2023 17:35 540 54.34
06/06/2023 17:35 1 54.34
06/06/2023 17:35 1249 54.34
06/06/2023 17:35 1622 54.34
06/06/2023 17:35 12 54.34
06/06/2023 17:35 1059 54.34
06/06/2023 17:35 3270 54.34
06/06/2023 17:35 816 54.34
06/06/2023 17:35 993 54.34
06/06/2023 17:35 350 54.34
06/06/2023 17:35 540 54.34
06/06/2023 17:35 247 54.34
06/06/2023 17:35 1278 54.34
06/06/2023 17:35 1798 54.34
06/06/2023 17:35 132 54.34
06/06/2023 17:35 1126 54.34
06/06/2023 17:35 4803 54.34
06/06/2023 17:35 3552 54.34
06/06/2023 17:35 816 54.34
06/06/2023 17:35 950 54.34
06/06/2023 17:35 1552 54.34
06/06/2023 17:35 69 54.34
06/06/2023 17:35 107 54.34
06/06/2023 17:35 561 54.34
06/06/2023 17:35 246 54.34
06/06/2023 17:35 1764 54.34
06/06/2023 17:35 4367 54.34
06/06/2023 17:35 1540 54.34
06/06/2023 17:35 10446 54.34
06/06/2023 17:35 15483 54.34
06/06/2023 17:35 6021 54.34
06/06/2023 17:35 621 54.34
06/06/2023 17:35 539 54.34
06/06/2023 17:35 277 54.34
06/06/2023 17:35 330 54.34
06/06/2023 17:35 1238 54.34
06/06/2023 17:35 643 54.34
06/06/2023 17:35 17 54.34
06/06/2023 17:35 1430 54.34
06/06/2023 17:35 981 54.34
06/06/2023 17:35 725 54.34
06/06/2023 17:35 816 54.34
06/06/2023 17:35 2253 54.34
06/06/2023 17:35 108 54.34
06/06/2023 17:35 660 54.34
06/06/2023 17:35 579 54.34
06/06/2023 17:35 2662 54.34
06/06/2023 17:35 816 54.34
06/06/2023 17:35 5490 54.34
06/06/2023 17:35 2353 54.34
06/06/2023 17:35 1443 54.34
06/06/2023 17:35 358 54.34
06/06/2023 17:35 1165 54.34
06/06/2023 17:35 3941 54.34
06/06/2023 17:35 1840 54.34
06/06/2023 17:35 1360 54.34
06/06/2023 17:35 1000 54.34
06/06/2023 17:35 816 54.34
06/06/2023 17:35 7 54.34
06/06/2023 17:35 246 54.34
06/06/2023 17:35 71 54.34
06/06/2023 17:35 764 54.34
06/06/2023 17:35 5673 54.34
06/06/2023 17:35 1353 54.34
06/06/2023 17:35 16335 54.34
06/06/2023 17:35 14765 54.34
06/06/2023 17:35 815 54.34
06/06/2023 17:35 5490 54.34
06/06/2023 17:35 533 54.34
06/06/2023 17:35 947 54.34
06/06/2023 17:35 2188 54.34
06/06/2023 17:35 1603 54.34
06/06/2023 17:35 660 54.34
06/06/2023 17:35 102 54.34
06/06/2023 17:35 155 54.34
06/06/2023 17:35 19 54.34
06/06/2023 17:35 122 54.34
06/06/2023 17:35 816 54.34
06/06/2023 17:35 851 54.34
06/06/2023 17:35 508 54.34
06/06/2023 17:35 816 54.34
06/06/2023 17:35 361 54.34
06/06/2023 17:35 362 54.34
06/06/2023 17:35 4767 54.34
06/06/2023 17:35 4325 54.34
06/06/2023 17:35 14575 54.34
06/06/2023 17:35 816 54.34
06/06/2023 17:35 246 54.34
06/06/2023 17:35 50 54.34
06/06/2023 17:35 6687 54.34
06/06/2023 17:35 5843 54.34
06/06/2023 17:35 21686 54.34
06/06/2023 17:35 2578 54.34
06/06/2023 17:35 816 54.34
06/06/2023 17:35 4655 54.34
06/06/2023 17:35 816 54.34
06/06/2023 17:35 1137 54.34
06/06/2023 17:35 11335 54.34
06/06/2023 17:35 816 54.34
06/06/2023 17:35 4873 54.34
06/06/2023 17:35 1899 54.34
06/06/2023 17:35 816 54.34
06/06/2023 17:35 861 54.34
06/06/2023 17:35 217 54.34
06/06/2023 17:35 13632 54.34
06/06/2023 17:35 2955 54.34
06/06/2023 17:35 14744 54.34
06/06/2023 17:35 815 54.34
06/06/2023 17:35 982 54.34
06/06/2023 17:35 816 54.34
06/06/2023 17:35 192 54.34
06/06/2023 17:35 12229 54.34
06/06/2023 17:35 816 54.34
06/06/2023 17:35 816 54.34
06/06/2023 17:35 4941 54.34
06/06/2023 17:35 947 54.34
06/06/2023 17:35 816 54.34
06/06/2023 17:35 2593 54.34
06/06/2023 17:35 8212 54.34
06/06/2023 17:35 816 54.34
06/06/2023 17:35 816 54.34
06/06/2023 17:35 815 54.34
06/06/2023 17:35 2902 54.34
06/06/2023 17:35 2009 54.34
06/06/2023 17:35 9169 54.34
06/06/2023 17:35 817 54.34
06/06/2023 17:35 246 54.34
06/06/2023 17:35 1137 54.34
06/06/2023 17:35 64 54.34
06/06/2023 17:35 819 54.34
06/06/2023 17:35 818 54.34
06/06/2023 17:35 970 54.34
06/06/2023 17:35 818 54.34
06/06/2023 17:35 1393 54.34
06/06/2023 17:35 819 54.34
06/06/2023 17:35 818 54.34
06/06/2023 17:35 11685 54.34
06/06/2023 17:35 818 54.34
06/06/2023 17:35 370 54.34
06/06/2023 17:35 819 54.34
06/06/2023 17:35 818 54.34
06/06/2023 17:35 818 54.34
06/06/2023 17:35 819 54.34
06/06/2023 17:35 818 54.34
06/06/2023 17:35 818 54.34
06/06/2023 17:35 819 54.34
06/06/2023 17:35 139 54.34
06/06/2023 17:35 818 54.34
06/06/2023 17:35 818 54.34
06/06/2023 17:35 428 54.34
06/06/2023 17:35 13632 54.34
06/06/2023 17:35 158 54.34
06/06/2023 17:35 642 54.34
06/06/2023 17:35 3000 54.34
06/06/2023 17:35 9730 54.34
06/06/2023 17:35 858 54.34
06/06/2023 17:35 15032 54.34
06/06/2023 17:35 680 54.34
06/06/2023 17:35 1125 54.34
06/06/2023 17:35 7357 54.34
06/06/2023 17:35 14 54.34
06/06/2023 17:35 12431 54.34
06/06/2023 17:35 263 54.34
06/06/2023 17:35 834 54.34
06/06/2023 17:35 1097 54.34
06/06/2023 17:35 370 54.34
06/06/2023 17:35 3821 54.34
06/06/2023 17:35 1000 54.34
06/06/2023 17:35 5562 54.34
06/06/2023 17:35 4455 54.34
06/06/2023 17:35 3140 54.34
06/06/2023 17:35 26 54.34
06/06/2023 17:35 359 54.34
06/06/2023 17:35 133 54.34
06/06/2023 17:35 3694 54.34
06/06/2023 17:35 370 54.34
06/06/2023 17:35 54 54.34
06/06/2023 17:35 305 54.34
06/06/2023 17:35 14171 54.34
06/06/2023 17:35 3257 54.34
06/06/2023 17:35 17428 54.34
06/06/2023 17:35 11147 54.34
06/06/2023 17:35 45 54.34
06/06/2023 17:35 2739 54.34
06/06/2023 17:35 3497 54.34
06/06/2023 17:35 17428 54.34
06/06/2023 17:35 5362 54.34
06/06/2023 17:35 3356 54.34
06/06/2023 17:35 1621 54.34
06/06/2023 17:35 2840 54.34
06/06/2023 17:35 580 54.34
06/06/2023 17:35 444 54.34
06/06/2023 17:35 3225 54.34
06/06/2023 17:35 17428 54.34
06/06/2023 17:35 5949 54.34
06/06/2023 17:35 2545 54.34
06/06/2023 17:35 34 54.34
06/06/2023 17:35 333 54.34
06/06/2023 17:35 811 54.34
06/06/2023 17:35 418 54.34
06/06/2023 17:35 404 54.34
06/06/2023 17:35 3128 54.34
06/06/2023 17:35 201 54.34
06/06/2023 17:35 108 54.34
06/06/2023 17:35 27 54.34
06/06/2023 17:35 2005 54.34
06/06/2023 17:35 1465 54.34
06/06/2023 17:35 17393 54.34
06/06/2023 17:35 35 54.34
06/06/2023 17:35 7985 54.34
06/06/2023 17:35 900 54.34
06/06/2023 17:35 843 54.34
06/06/2023 17:35 1743 54.34
06/06/2023 17:35 2267 54.34
06/06/2023 17:35 2056 54.34
06/06/2023 17:35 18 54.34
06/06/2023 17:35 14122 54.34
06/06/2023 17:35 109 54.34
06/06/2023 17:35 8 54.34
06/06/2023 17:35 3528 54.34
06/06/2023 17:35 74 54.34
06/06/2023 17:35 300 54.34
06/06/2023 17:35 239 54.34
06/06/2023 17:35 1591 54.34
06/06/2023 17:35 893 54.34
06/06/2023 17:35 179 54.34
06/06/2023 17:35 17203 54.34
06/06/2023 17:35 170 54.34
06/06/2023 17:35 27878 54.34
06/06/2023 17:35 7674 54.34
06/06/2023 17:35 5201 54.34
06/06/2023 17:35 5202 54.34
06/06/2023 17:35 2188 54.34
06/06/2023 17:35 100 54.34
06/06/2023 17:35 25 54.34
06/06/2023 17:35 13293 54.34
06/06/2023 17:35 26878 54.34
06/06/2023 17:35 77 54.34
06/06/2023 17:35 888 54.34
06/06/2023 17:35 2953 54.34
06/06/2023 17:35 3841 54.34
06/06/2023 17:35 3841 54.34
06/06/2023 17:35 1118 54.34
06/06/2023 17:35 143 54.34
06/06/2023 17:35 347 54.34
06/06/2023 17:35 1523 54.34
06/06/2023 17:35 7691 54.34
06/06/2023 17:35 2842 54.34
06/06/2023 17:35 42 54.34
06/06/2023 17:35 5426 54.34
06/06/2023 17:35 171 54.34
06/06/2023 17:35 30 54.34
06/06/2023 17:35 493 54.34
06/06/2023 17:35 2214 54.34
06/06/2023 17:35 3022 54.34
06/06/2023 17:35 1317 54.34
06/06/2023 17:35 676 54.34
06/06/2023 17:35 1682 54.34
06/06/2023 17:35 1415 54.34
06/06/2023 17:35 1551 54.34
06/06/2023 17:35 173 54.34
06/06/2023 17:35 764 54.34
06/06/2023 17:35 898 54.34
06/06/2023 17:35 680 54.34
06/06/2023 17:35 530 54.34
06/06/2023 17:35 510 54.34
06/06/2023 17:35 299 54.34
06/06/2023 17:35 298 54.34
06/06/2023 17:35 209 54.34
06/06/2023 17:35 304 54.34
06/06/2023 17:35 624 54.34
06/06/2023 17:35 1927 54.34
06/06/2023 17:35 3760 54.34
06/06/2023 17:35 3299 54.34
06/06/2023 17:35 400 54.34
06/06/2023 17:35 150 54.34
06/06/2023 17:35 958 54.34
06/06/2023 17:35 464 54.34
06/06/2023 17:35 15 54.34
06/06/2023 17:35 131 54.34
06/06/2023 17:35 100 54.34
06/06/2023 17:35 6617 54.34
06/06/2023 17:35 5310 54.34
06/06/2023 17:35 7452 54.34
06/06/2023 17:35 1 54.34
06/06/2023 17:35 12822 54.34
06/06/2023 17:35 296 54.34
06/06/2023 17:35 7 54.34
06/06/2023 17:35 15754 54.34
06/06/2023 17:35 121 54.34
06/06/2023 17:35 316 54.34
06/06/2023 17:35 57032 54.34
06/06/2023 17:35 100 54.34
06/06/2023 17:35 10500 54.34
06/06/2023 17:35 83 54.34
06/06/2023 17:35 12560 54.34
06/06/2023 17:35 1105 54.34
06/06/2023 17:35 1340 54.34
06/06/2023 17:35 6 54.34
06/06/2023 17:35 493 54.34
06/06/2023 17:35 411 54.34
06/06/2023 17:35 641 54.34
06/06/2023 17:35 11 54.34
06/06/2023 17:35 792 54.34
06/06/2023 17:35 67 54.34
06/06/2023 17:35 502 54.34
06/06/2023 17:35 117 54.34
06/06/2023 17:35 106 54.34
06/06/2023 17:35 867 54.34
06/06/2023 17:35 1509 54.34
06/06/2023 17:35 452 54.34
06/06/2023 17:35 130 54.34
06/06/2023 17:35 287 54.34
06/06/2023 17:35 36 54.34
06/06/2023 17:35 1358 54.34
06/06/2023 17:35 4 54.34
06/06/2023 17:35 980 54.34
06/06/2023 17:35 130 54.34
06/06/2023 17:35 646 54.34
06/06/2023 17:35 88 54.34
06/06/2023 17:35 9918 54.34
06/06/2023 17:35 2392 54.34
06/06/2023 17:35 2486 54.34
06/06/2023 17:35 13 54.34
06/06/2023 17:35 29 54.34
06/06/2023 17:35 1803 54.34
06/06/2023 17:35 40 54.34
06/06/2023 17:35 40 54.34
06/06/2023 17:35 120 54.34
06/06/2023 17:35 945 54.34
06/06/2023 17:35 11 54.34
06/06/2023 17:35 101 54.34
06/06/2023 17:35 3466 54.34
06/06/2023 17:35 35 54.34
06/06/2023 17:35 3248 54.34
06/06/2023 17:35 16 54.34
06/06/2023 17:35 1634 54.34
06/06/2023 17:35 979 54.34
06/06/2023 17:35 2663 54.34
06/06/2023 17:35 604 54.34
06/06/2023 17:35 299 54.34
06/06/2023 17:35 213 54.34
06/06/2023 17:35 862 54.34
06/06/2023 17:35 19 54.34
06/06/2023 17:35 593 54.34
06/06/2023 17:35 482 54.34
06/06/2023 17:35 660 54.34
06/06/2023 17:35 2023 54.34
06/06/2023 17:35 107 54.34
06/06/2023 17:35 660 54.34
06/06/2023 17:35 107 54.34
06/06/2023 17:35 660 54.34
06/06/2023 17:35 660 54.34
06/06/2023 17:35 108 54.34
06/06/2023 17:35 532 54.34
06/06/2023 17:35 780 54.34
06/06/2023 17:35 107 54.34
06/06/2023 17:35 760 54.34
06/06/2023 17:35 107 54.34
06/06/2023 17:35 780 54.34
06/06/2023 17:35 108 54.34
06/06/2023 17:35 282 54.34
06/06/2023 17:35 5262 54.34
06/06/2023 17:35 5967 54.34
06/06/2023 17:35 1088 54.34
06/06/2023 17:35 863 54.34
06/06/2023 17:35 26309 54.34
06/06/2023 17:35 863 54.34
06/06/2023 17:35 1472 54.34
06/06/2023 17:35 36 54.34
06/06/2023 17:35 15352 54.34
06/06/2023 17:35 862 54.34
06/06/2023 17:35 863 54.34
06/06/2023 17:35 970 54.34
06/06/2023 17:35 16830 54.34
06/06/2023 17:35 500 54.34
06/06/2023 17:35 36389 54.34
06/06/2023 17:35 27000 54.34
06/06/2023 17:35 601 54.34
06/06/2023 17:35 2 54.34
06/06/2023 17:35 5 54.34
06/06/2023 17:35 478 54.34
06/06/2023 17:35 121 54.34
06/06/2023 17:35 4884 54.34
06/06/2023 17:35 5483 54.34
06/06/2023 17:35 557 54.34
06/06/2023 17:35 780 54.34
06/06/2023 17:35 760 54.34
06/06/2023 17:35 107 54.34
06/06/2023 17:35 381 54.34
06/06/2023 17:35 2898 54.34
06/06/2023 17:35 1743 54.34
06/06/2023 17:35 2612 54.34
06/06/2023 17:35 219 54.34
06/06/2023 17:35 2 54.34
06/06/2023 17:35 2 54.34
06/06/2023 17:35 9 54.34
06/06/2023 17:35 445 54.34
06/06/2023 17:35 45 54.34
06/06/2023 17:35 820 54.34
06/06/2023 17:35 5 54.34
06/06/2023 17:35 4140 54.34
06/06/2023 17:35 5 54.34
06/06/2023 17:35 1 54.34
06/06/2023 17:35 3322 54.34
06/06/2023 17:35 7046 54.34
06/06/2023 17:35 423 54.34
06/06/2023 17:35 1646 54.34
06/06/2023 17:35 17458 54.34
06/06/2023 17:35 23 54.34
06/06/2023 17:35 74 54.34
06/06/2023 17:35 74 54.34
06/06/2023 17:35 4 54.34
06/06/2023 17:35 125 54.34
06/06/2023 17:35 1016 54.34
06/06/2023 17:35 60 54.34
06/06/2023 17:35 7493 54.34
06/06/2023 17:35 4335 54.34
06/06/2023 17:35 401 54.34
06/06/2023 17:35 170 54.34
06/06/2023 17:35 64 54.34
06/06/2023 17:35 1446 54.34
06/06/2023 17:35 2 54.34
06/06/2023 17:35 128 54.34
06/06/2023 17:35 25 54.34
06/06/2023 17:35 116 54.34
06/06/2023 17:35 7 54.34
06/06/2023 17:35 154 54.34
06/06/2023 17:35 11 54.34
06/06/2023 17:35 28708 54.34
06/06/2023 17:35 75 54.34
06/06/2023 17:35 26148 54.34
06/06/2023 17:35 5 54.34
06/06/2023 17:35 100 54.34
06/06/2023 17:35 10 54.34
06/06/2023 17:35 700 54.34
06/06/2023 17:35 12336 54.34
06/06/2023 17:35 65 54.34
06/06/2023 17:35 327 54.34
06/06/2023 17:35 173 54.34
06/06/2023 17:35 125 54.34
06/06/2023 17:35 33 54.34
06/06/2023 17:35 187 54.34
06/06/2023 17:35 38666 54.34
06/06/2023 17:35 38 54.34
06/06/2023 17:35 1145 54.34
06/06/2023 17:35 73 54.34
06/06/2023 17:35 1200 54.34
06/06/2023 17:35 26 54.34
06/06/2023 17:35 221 54.34
06/06/2023 17:29 88 54.30
06/06/2023 17:29 400 54.31
06/06/2023 17:29 20 54.31
06/06/2023 17:29 24 54.31
06/06/2023 17:29 179 54.31
06/06/2023 17:29 216 54.31
06/06/2023 17:29 50 54.31
06/06/2023 17:29 150 54.31
06/06/2023 17:29 218 54.31
06/06/2023 17:29 195 54.31
06/06/2023 17:29 110 54.31
06/06/2023 17:29 180 54.32
06/06/2023 17:29 100 54.32
06/06/2023 17:29 50 54.32
06/06/2023 17:29 144 54.32
06/06/2023 17:29 50 54.32
06/06/2023 17:29 15 54.33
06/06/2023 17:29 76 54.32
06/06/2023 17:29 197 54.32
06/06/2023 17:29 89 54.32
06/06/2023 17:29 100 54.31
06/06/2023 17:29 103 54.31
06/06/2023 17:29 14 54.31
06/06/2023 17:29 1 54.31
06/06/2023 17:29 20 54.32
06/06/2023 17:29 153 54.31
06/06/2023 17:29 55 54.31
06/06/2023 17:29 95 54.31
06/06/2023 17:29 197 54.31
06/06/2023 17:29 206 54.31
06/06/2023 17:29 150 54.31
06/06/2023 17:29 6 54.32
06/06/2023 17:29 2 54.32
06/06/2023 17:28 150 54.32
06/06/2023 17:28 129 54.32
06/06/2023 17:28 114 54.32
06/06/2023 17:28 83 54.32
06/06/2023 17:28 6 54.32
06/06/2023 17:28 228 54.32
06/06/2023 17:28 217 54.32
06/06/2023 17:28 52 54.32
06/06/2023 17:28 145 54.32
06/06/2023 17:28 5 54.32
06/06/2023 17:28 20 54.33
06/06/2023 17:28 28 54.33
06/06/2023 17:28 350 54.32
06/06/2023 17:28 50 54.32
06/06/2023 17:28 104 54.32
06/06/2023 17:28 46 54.32
06/06/2023 17:28 150 54.32
06/06/2023 17:28 118 54.32
06/06/2023 17:28 150 54.32
06/06/2023 17:28 77 54.32
06/06/2023 17:28 210 54.32
06/06/2023 17:28 66 54.32
06/06/2023 17:28 196 54.32
06/06/2023 17:28 195 54.32
06/06/2023 17:28 196 54.32
06/06/2023 17:28 150 54.32
06/06/2023 17:28 226 54.32
06/06/2023 17:28 35 54.32
06/06/2023 17:28 160 54.32
06/06/2023 17:27 196 54.32
06/06/2023 17:27 162 54.32
06/06/2023 17:27 148 54.32
06/06/2023 17:27 2 54.32
06/06/2023 17:27 199 54.32
06/06/2023 17:27 104 54.32
06/06/2023 17:27 198 54.31
06/06/2023 17:27 112 54.31
06/06/2023 17:27 54 54.31
06/06/2023 17:27 96 54.31
06/06/2023 17:27 58 54.31
06/06/2023 17:27 137 54.31
06/06/2023 17:27 58 54.31
06/06/2023 17:27 104 54.31
06/06/2023 17:27 150 54.31
06/06/2023 17:27 199 54.31
06/06/2023 17:27 2 54.31
06/06/2023 17:27 171 54.30
06/06/2023 17:27 45 54.30
06/06/2023 17:27 81 54.30
06/06/2023 17:27 70 54.30
06/06/2023 17:27 17 54.29
06/06/2023 17:27 118 54.30
06/06/2023 17:27 111 54.30
06/06/2023 17:27 199 54.30
06/06/2023 17:27 183 54.30
06/06/2023 17:27 131 54.32
06/06/2023 17:27 195 54.32
06/06/2023 17:27 150 54.32
06/06/2023 17:27 199 54.32
06/06/2023 17:27 104 54.32
06/06/2023 17:27 221 54.32
06/06/2023 17:27 199 54.31
06/06/2023 17:27 12 54.30
06/06/2023 17:27 150 54.30
06/06/2023 17:27 158 54.31
06/06/2023 17:27 150 54.31
06/06/2023 17:27 110 54.31
06/06/2023 17:27 199 54.31
06/06/2023 17:27 195 54.31
06/06/2023 17:27 162 54.31
06/06/2023 17:26 199 54.31
06/06/2023 17:26 105 54.31
06/06/2023 17:26 63 54.31
06/06/2023 17:26 142 54.31
06/06/2023 17:26 152 54.31
06/06/2023 17:26 48 54.31
06/06/2023 17:26 199 54.32
06/06/2023 17:26 104 54.32
06/06/2023 17:26 200 54.32
06/06/2023 17:26 55 54.32
06/06/2023 17:26 50 54.32
06/06/2023 17:26 55 54.32
06/06/2023 17:26 200 54.32
06/06/2023 17:26 22 54.32
06/06/2023 17:26 195 54.32
06/06/2023 17:26 50 54.32
06/06/2023 17:26 162 54.32
06/06/2023 17:26 57 54.32
06/06/2023 17:26 150 54.32
06/06/2023 17:26 150 54.32
06/06/2023 17:26 200 54.32
06/06/2023 17:26 106 54.32
06/06/2023 17:26 25 54.32
06/06/2023 17:26 47 54.29
06/06/2023 17:26 141 54.29
06/06/2023 17:26 7 54.29
06/06/2023 17:26 94 54.29
06/06/2023 17:26 195 54.29
06/06/2023 17:26 81 54.29
06/06/2023 17:26 201 54.29
06/06/2023 17:26 107 54.29
06/06/2023 17:26 90 54.29
06/06/2023 17:26 20 54.28
06/06/2023 17:26 150 54.28
06/06/2023 17:26 201 54.28
06/06/2023 17:26 107 54.28
06/06/2023 17:26 56 54.27
06/06/2023 17:26 51 54.27
06/06/2023 17:26 56 54.27
06/06/2023 17:26 162 54.27
06/06/2023 17:26 195 54.27
06/06/2023 17:26 150 54.27
06/06/2023 17:26 202 54.27
06/06/2023 17:26 33 54.27
06/06/2023 17:26 128 54.27
06/06/2023 17:25 100 54.28
06/06/2023 17:25 1 54.28
06/06/2023 17:25 202 54.29
06/06/2023 17:25 117 54.29
06/06/2023 17:25 108 54.29
06/06/2023 17:25 122 54.28
06/06/2023 17:25 31 54.28
06/06/2023 17:25 76 54.28
06/06/2023 17:25 202 54.28
06/06/2023 17:25 50 54.28
06/06/2023 17:25 108 54.28
06/06/2023 17:25 150 54.30
06/06/2023 17:25 202 54.30
06/06/2023 17:25 47 54.30
06/06/2023 17:25 3 54.30
06/06/2023 17:25 140 54.30
06/06/2023 17:25 46 54.30
06/06/2023 17:25 140 54.31
06/06/2023 17:25 202 54.31
06/06/2023 17:25 71 54.31
06/06/2023 17:25 150 54.31
06/06/2023 17:25 104 54.31
06/06/2023 17:25 19 54.31
06/06/2023 17:25 77 54.31
06/06/2023 17:25 20 54.31
06/06/2023 17:25 203 54.31
06/06/2023 17:25 108 54.31
06/06/2023 17:25 4 54.30
06/06/2023 17:25 150 54.32
06/06/2023 17:25 195 54.32
06/06/2023 17:24 24 54.32
06/06/2023 17:24 218 54.32
06/06/2023 17:24 29 54.32
06/06/2023 17:24 150 54.32
06/06/2023 17:24 16 54.32
06/06/2023 17:24 203 54.32
06/06/2023 17:24 266 54.32
06/06/2023 17:24 110 54.33
06/06/2023 17:24 104 54.33
06/06/2023 17:24 145 54.32
06/06/2023 17:24 112 54.32
06/06/2023 17:24 73 54.33
06/06/2023 17:24 195 54.33
06/06/2023 17:24 207 54.33
06/06/2023 17:24 131 54.33
06/06/2023 17:24 203 54.33
06/06/2023 17:24 203 54.33
06/06/2023 17:24 104 54.33
06/06/2023 17:24 124 54.33
06/06/2023 17:24 154 54.33
06/06/2023 17:24 204 54.33
06/06/2023 17:24 185 54.34
06/06/2023 17:24 50 54.34
06/06/2023 17:24 98 54.34
06/06/2023 17:24 20 54.34
06/06/2023 17:24 104 54.34
06/06/2023 17:24 204 54.34
06/06/2023 17:24 19 54.34
06/06/2023 17:24 73 54.34
06/06/2023 17:24 122 54.34
06/06/2023 17:24 44 54.34
06/06/2023 17:24 86 54.34
06/06/2023 17:24 118 54.34
06/06/2023 17:24 70 54.34
06/06/2023 17:24 125 54.34
06/06/2023 17:24 227 54.34
06/06/2023 17:24 202 54.34
06/06/2023 17:24 216 54.35
06/06/2023 17:24 156 54.35
06/06/2023 17:24 60 54.35
06/06/2023 17:24 216 54.35
06/06/2023 17:24 38 54.35
06/06/2023 17:24 150 54.35
06/06/2023 17:24 20 54.35
06/06/2023 17:24 204 54.35
06/06/2023 17:24 214 54.35
06/06/2023 17:24 195 54.35
06/06/2023 17:24 218 54.34
06/06/2023 17:24 216 54.34
06/06/2023 17:24 195 54.34
06/06/2023 17:24 204 54.34
06/06/2023 17:24 195 54.34
06/06/2023 17:24 216 54.34
06/06/2023 17:24 210 54.34
06/06/2023 17:24 100 54.34
06/06/2023 17:24 204 54.34
06/06/2023 17:24 195 54.34
06/06/2023 17:24 216 54.34
06/06/2023 17:24 20 54.35
06/06/2023 17:24 205 54.35
06/06/2023 17:24 36 54.34
06/06/2023 17:24 150 54.34
06/06/2023 17:24 205 54.34
06/06/2023 17:23 205 54.35
06/06/2023 17:23 216 54.35
06/06/2023 17:23 75 54.35
06/06/2023 17:23 150 54.35
06/06/2023 17:23 44 54.35
06/06/2023 17:23 205 54.35
06/06/2023 17:23 150 54.35
06/06/2023 17:23 10 54.35
06/06/2023 17:23 34 54.35
06/06/2023 17:23 205 54.35
06/06/2023 17:23 149 54.35
06/06/2023 17:23 21 54.35
06/06/2023 17:23 195 54.35
06/06/2023 17:23 39 54.34
06/06/2023 17:23 63 54.35
06/06/2023 17:23 195 54.35
06/06/2023 17:23 216 54.35
06/06/2023 17:23 205 54.35
06/06/2023 17:23 195 54.35
06/06/2023 17:23 123 54.35
06/06/2023 17:23 10 54.36
06/06/2023 17:23 32 54.36
06/06/2023 17:23 32 54.36
06/06/2023 17:23 138 54.36
06/06/2023 17:23 195 54.36
06/06/2023 17:23 246 54.36
06/06/2023 17:23 3 54.36
06/06/2023 17:23 21 54.36
06/06/2023 17:23 212 54.36
06/06/2023 17:23 216 54.36
06/06/2023 17:23 195 54.36
06/06/2023 17:23 211 54.36
06/06/2023 17:23 120 54.36
06/06/2023 17:23 1 54.36
06/06/2023 17:23 57 54.36
06/06/2023 17:23 150 54.36
06/06/2023 17:23 54 54.37
06/06/2023 17:23 20 54.37
06/06/2023 17:23 206 54.37
06/06/2023 17:23 216 54.37
06/06/2023 17:23 8 54.37
06/06/2023 17:22 15 54.37
06/06/2023 17:22 187 54.37
06/06/2023 17:22 36 54.37
06/06/2023 17:22 150 54.37
06/06/2023 17:22 20 54.37
06/06/2023 17:22 7 54.37
06/06/2023 17:22 180 54.36
06/06/2023 17:22 50 54.37
06/06/2023 17:22 207 54.37
06/06/2023 17:22 105 54.37
06/06/2023 17:22 3 54.37
06/06/2023 17:22 140 54.37
06/06/2023 17:22 100 54.37
06/06/2023 17:22 107 54.37
06/06/2023 17:22 195 54.37
06/06/2023 17:22 207 54.37
06/06/2023 17:22 17 54.37
06/06/2023 17:22 195 54.36
06/06/2023 17:22 210 54.36
06/06/2023 17:22 6 54.36
06/06/2023 17:22 39 54.36
06/06/2023 17:22 207 54.36
06/06/2023 17:22 150 54.36
06/06/2023 17:22 187 54.36
06/06/2023 17:22 213 54.37
06/06/2023 17:22 81 54.37
06/06/2023 17:22 129 54.37
06/06/2023 17:22 78 54.37
06/06/2023 17:22 78 54.37
06/06/2023 17:22 150 54.37
06/06/2023 17:21 137 54.37
06/06/2023 17:21 208 54.37
06/06/2023 17:21 103 54.37
06/06/2023 17:21 144 54.37
06/06/2023 17:21 208 54.37
06/06/2023 17:21 208 54.36
06/06/2023 17:21 209 54.36
06/06/2023 17:21 177 54.36
06/06/2023 17:21 18 54.36
06/06/2023 17:21 10 54.36
06/06/2023 17:21 216 54.36
06/06/2023 17:21 195 54.36
06/06/2023 17:21 188 54.36
06/06/2023 17:21 93 54.37
06/06/2023 17:21 195 54.37
06/06/2023 17:21 208 54.37
06/06/2023 17:21 138 54.37
06/06/2023 17:21 218 54.38
06/06/2023 17:21 208 54.38
06/06/2023 17:21 216 54.38
06/06/2023 17:21 195 54.38
06/06/2023 17:21 12 54.38
06/06/2023 17:21 208 54.38
06/06/2023 17:21 28 54.38
06/06/2023 17:21 50 54.38
06/06/2023 17:21 71 54.38
06/06/2023 17:21 20 54.38
06/06/2023 17:21 239 54.38
06/06/2023 17:21 4 54.38
06/06/2023 17:21 195 54.37
06/06/2023 17:21 216 54.37
06/06/2023 17:21 150 54.37
06/06/2023 17:21 394 54.38
06/06/2023 17:21 6 54.38
06/06/2023 17:21 139 54.38
06/06/2023 17:21 216 54.39
06/06/2023 17:21 12 54.39
06/06/2023 17:21 216 54.39
06/06/2023 17:21 45 54.39
06/06/2023 17:21 150 54.39
06/06/2023 17:21 209 54.39
06/06/2023 17:21 173 54.39
06/06/2023 17:21 78 54.39
06/06/2023 17:21 216 54.40
06/06/2023 17:21 209 54.40
06/06/2023 17:21 95 54.40
06/06/2023 17:21 100 54.40
06/06/2023 17:21 130 54.40
06/06/2023 17:21 20 54.40
06/06/2023 17:21 209 54.40
06/06/2023 17:21 132 54.40
06/06/2023 17:21 84 54.40
06/06/2023 17:21 195 54.40
06/06/2023 17:21 209 54.40
06/06/2023 17:20 9 54.40
06/06/2023 17:20 209 54.39
06/06/2023 17:20 216 54.39
06/06/2023 17:20 195 54.39
06/06/2023 17:20 216 54.39
06/06/2023 17:20 195 54.39
06/06/2023 17:20 209 54.39
06/06/2023 17:20 165 54.39
06/06/2023 17:20 3 54.39
06/06/2023 17:20 40 54.39
06/06/2023 17:20 110 54.39
06/06/2023 17:20 106 54.39
06/06/2023 17:20 44 54.39
06/06/2023 17:20 151 54.39
06/06/2023 17:20 150 54.39
06/06/2023 17:20 216 54.40
06/06/2023 17:20 45 54.40
06/06/2023 17:20 150 54.40
06/06/2023 17:20 50 54.40
06/06/2023 17:20 192 54.40
06/06/2023 17:20 17 54.40
06/06/2023 17:20 20 54.40
06/06/2023 17:20 27 54.40
06/06/2023 17:20 86 54.40
06/06/2023 17:20 464 54.40
06/06/2023 17:20 2 54.40
06/06/2023 17:20 56 54.39
06/06/2023 17:20 10 54.40
06/06/2023 17:20 89 54.39
06/06/2023 17:20 17 54.39
06/06/2023 17:20 89 54.39
06/06/2023 17:20 216 54.39
06/06/2023 17:20 195 54.39
06/06/2023 17:20 150 54.39
06/06/2023 17:20 210 54.39
06/06/2023 17:20 200 54.39
06/06/2023 17:20 113 54.39
06/06/2023 17:20 99 54.39
06/06/2023 17:20 100 54.39
06/06/2023 17:20 205 54.39
06/06/2023 17:20 850 54.39
06/06/2023 17:20 150 54.39
06/06/2023 17:20 104 54.38
06/06/2023 17:20 210 54.38
06/06/2023 17:20 201 54.38
06/06/2023 17:20 21 54.38
06/06/2023 17:20 195 54.38
06/06/2023 17:20 195 54.38
06/06/2023 17:20 7 54.37
06/06/2023 17:20 204 54.37
06/06/2023 17:19 4 54.37
06/06/2023 17:19 216 54.37
06/06/2023 17:19 9 54.37
06/06/2023 17:19 186 54.37
06/06/2023 17:19 144 54.37
06/06/2023 17:19 213 54.36
06/06/2023 17:19 100 54.35
06/06/2023 17:19 212 54.35
06/06/2023 17:19 176 54.34
06/06/2023 17:19 59 54.34
06/06/2023 17:19 212 54.34
06/06/2023 17:19 45 54.33
06/06/2023 17:19 150 54.33
06/06/2023 17:19 66 54.33
06/06/2023 17:19 150 54.33
06/06/2023 17:19 150 54.33
06/06/2023 17:19 200 54.33
06/06/2023 17:19 27 54.33
06/06/2023 17:19 173 54.33
06/06/2023 17:19 200 54.33
06/06/2023 17:19 212 54.33
06/06/2023 17:19 141 54.33
06/06/2023 17:19 150 54.33
06/06/2023 17:19 216 54.33
06/06/2023 17:19 78 54.33
06/06/2023 17:19 117 54.33
06/06/2023 17:19 75 54.34
06/06/2023 17:19 146 54.34
06/06/2023 17:19 49 54.34
06/06/2023 17:19 2 54.34
06/06/2023 17:19 2 54.34
06/06/2023 17:19 65 54.34
06/06/2023 17:19 182 54.34
06/06/2023 17:19 13 54.34
06/06/2023 17:19 216 54.34
06/06/2023 17:19 36 54.34
06/06/2023 17:19 150 54.34
06/06/2023 17:19 216 54.34
06/06/2023 17:18 130 54.35
06/06/2023 17:18 216 54.35
06/06/2023 17:18 195 54.35
06/06/2023 17:18 20 54.35
06/06/2023 17:18 178 54.35
06/06/2023 17:18 108 54.35
06/06/2023 17:18 212 54.34
06/06/2023 17:18 65 54.34
06/06/2023 17:18 216 54.34
06/06/2023 17:18 195 54.34
06/06/2023 17:18 40 54.34
06/06/2023 17:18 199 54.34
06/06/2023 17:18 164 54.34
06/06/2023 17:18 212 54.34
06/06/2023 17:18 216 54.34
06/06/2023 17:18 195 54.34
06/06/2023 17:18 81 54.34
06/06/2023 17:18 81 54.34
06/06/2023 17:18 200 54.34
06/06/2023 17:18 214 54.34
06/06/2023 17:18 150 54.34
06/06/2023 17:18 114 54.34
06/06/2023 17:18 215 54.34
06/06/2023 17:18 216 54.34
06/06/2023 17:18 180 54.34
06/06/2023 17:18 46 54.33
06/06/2023 17:18 49 54.33
06/06/2023 17:18 27 54.33
06/06/2023 17:18 189 54.33
06/06/2023 17:18 102 54.33
06/06/2023 17:18 93 54.33
06/06/2023 17:18 20 54.33
06/06/2023 17:18 44 54.33
06/06/2023 17:18 214 54.33
06/06/2023 17:18 100 54.33
06/06/2023 17:18 50 54.33
06/06/2023 17:18 4 54.32
06/06/2023 17:18 4 54.32
06/06/2023 17:18 15 54.32
06/06/2023 17:18 60 54.32
06/06/2023 17:18 176 54.32
06/06/2023 17:18 216 54.32
06/06/2023 17:18 132 54.32
06/06/2023 17:18 150 54.32
06/06/2023 17:18 2 54.32
06/06/2023 17:18 36 54.32
06/06/2023 17:18 208 54.33
06/06/2023 17:17 15 54.34
06/06/2023 17:17 169 54.33
06/06/2023 17:17 188 54.33
06/06/2023 17:17 153 54.33
06/06/2023 17:17 150 54.33
06/06/2023 17:17 121 54.33
06/06/2023 17:17 195 54.33
06/06/2023 17:17 175 54.34
06/06/2023 17:17 11 54.34
06/06/2023 17:17 205 54.34
06/06/2023 17:17 214 54.34
06/06/2023 17:17 144 54.34
06/06/2023 17:17 95 54.34
06/06/2023 17:17 100 54.34
06/06/2023 17:17 78 54.33
06/06/2023 17:17 30 54.33
06/06/2023 17:17 302 54.33
06/06/2023 17:17 214 54.33
06/06/2023 17:17 150 54.33
06/06/2023 17:17 195 54.33
06/06/2023 17:17 140 54.34
06/06/2023 17:17 214 54.34
06/06/2023 17:17 195 54.34
06/06/2023 17:17 216 54.34
06/06/2023 17:17 214 54.34
06/06/2023 17:17 175 54.34
06/06/2023 17:17 50 54.35
06/06/2023 17:17 120 54.35
06/06/2023 17:17 214 54.35
06/06/2023 17:17 216 54.35
06/06/2023 17:17 195 54.35
06/06/2023 17:17 214 54.35
06/06/2023 17:17 195 54.35
06/06/2023 17:17 216 54.35
06/06/2023 17:17 195 54.35
06/06/2023 17:17 214 54.35
06/06/2023 17:17 150 54.35
06/06/2023 17:17 195 54.35
06/06/2023 17:17 216 54.35
06/06/2023 17:17 19 54.35
06/06/2023 17:17 215 54.35
06/06/2023 17:17 381 54.35
06/06/2023 17:17 214 54.36
06/06/2023 17:17 201 54.36
06/06/2023 17:17 214 54.36
06/06/2023 17:17 103 54.37
06/06/2023 17:17 92 54.37
06/06/2023 17:17 46 54.37
06/06/2023 17:17 76 54.37
06/06/2023 17:16 121 54.38
06/06/2023 17:16 18 54.38
06/06/2023 17:16 66 54.38
06/06/2023 17:16 84 54.38
06/06/2023 17:16 66 54.38
06/06/2023 17:16 150 54.38
06/06/2023 17:16 150 54.38
06/06/2023 17:16 150 54.38
06/06/2023 17:16 64 54.38
06/06/2023 17:16 98 54.38
06/06/2023 17:16 150 54.38
06/06/2023 17:16 200 54.38
06/06/2023 17:16 95 54.38
06/06/2023 17:16 119 54.38
06/06/2023 17:16 37 54.38
06/06/2023 17:16 44 54.38
06/06/2023 17:16 50 54.38
06/06/2023 17:16 38 54.38
06/06/2023 17:16 186 54.38
06/06/2023 17:16 214 54.38
06/06/2023 17:15 195 54.37
06/06/2023 17:15 216 54.37
06/06/2023 17:15 152 54.37
06/06/2023 17:15 216 54.37
06/06/2023 17:15 195 54.37
06/06/2023 17:15 196 54.37
06/06/2023 17:15 8 54.37
06/06/2023 17:15 206 54.37
06/06/2023 17:15 216 54.37
06/06/2023 17:15 195 54.37
06/06/2023 17:15 95 54.37
06/06/2023 17:15 118 54.37
06/06/2023 17:15 3 54.37
06/06/2023 17:15 216 54.37
06/06/2023 17:15 195 54.37
06/06/2023 17:15 99 54.37
06/06/2023 17:15 87 54.37
06/06/2023 17:15 108 54.37
06/06/2023 17:15 136 54.37
06/06/2023 17:15 80 54.37
06/06/2023 17:15 44 54.37
06/06/2023 17:15 88 54.37
06/06/2023 17:15 213 54.37
06/06/2023 17:15 152 54.37
06/06/2023 17:15 228 54.37
06/06/2023 17:15 125 54.36
06/06/2023 17:15 89 54.36
06/06/2023 17:15 195 54.36
06/06/2023 17:15 216 54.36
06/06/2023 17:15 172 54.36
06/06/2023 17:15 42 54.36
06/06/2023 17:15 500 54.36
06/06/2023 17:15 238 54.36
06/06/2023 17:15 109 54.36
06/06/2023 17:15 27 54.36
06/06/2023 17:15 77 54.36
06/06/2023 17:15 91 54.36
06/06/2023 17:15 216 54.36
06/06/2023 17:15 195 54.36
06/06/2023 17:15 20 54.36
06/06/2023 17:15 110 54.36
06/06/2023 17:15 213 54.36
06/06/2023 17:15 110 54.36
06/06/2023 17:15 150 54.36
06/06/2023 17:15 209 54.36
06/06/2023 17:15 216 54.36
06/06/2023 17:15 195 54.36
06/06/2023 17:15 20 54.34
06/06/2023 17:15 106 54.35
06/06/2023 17:15 195 54.35
06/06/2023 17:15 66 54.35
06/06/2023 17:15 150 54.35
06/06/2023 17:15 45 54.35
06/06/2023 17:15 38 54.34
06/06/2023 17:15 139 54.34
06/06/2023 17:15 241 54.34
06/06/2023 17:15 130 54.34
06/06/2023 17:15 113 54.34
06/06/2023 17:15 217 54.34
06/06/2023 17:15 8 54.34
06/06/2023 17:15 104 54.34
06/06/2023 17:15 217 54.34
06/06/2023 17:15 150 54.34
06/06/2023 17:15 216 54.34
06/06/2023 17:15 195 54.34
06/06/2023 17:15 150 54.35
06/06/2023 17:15 300 54.35
06/06/2023 17:15 256 54.35
06/06/2023 17:15 113 54.35
06/06/2023 17:15 225 54.35
06/06/2023 17:15 199 54.35
06/06/2023 17:15 111 54.35
06/06/2023 17:15 245 54.35
06/06/2023 17:15 213 54.35
06/06/2023 17:15 150 54.35
06/06/2023 17:15 216 54.35
06/06/2023 17:15 195 54.35
06/06/2023 17:15 20 54.36
06/06/2023 17:15 104 54.36
06/06/2023 17:15 1 54.36
06/06/2023 17:15 110 54.36
06/06/2023 17:15 213 54.36
06/06/2023 17:15 216 54.36
06/06/2023 17:15 150 54.36
06/06/2023 17:15 195 54.36
06/06/2023 17:15 114 54.36
06/06/2023 17:15 105 54.36
06/06/2023 17:15 82 54.36
06/06/2023 17:15 131 54.36
06/06/2023 17:15 12 54.37
06/06/2023 17:15 10 54.37
06/06/2023 17:15 213 54.36
06/06/2023 17:15 216 54.35
06/06/2023 17:15 101 54.35
06/06/2023 17:15 94 54.35
06/06/2023 17:15 155 54.35
06/06/2023 17:15 214 54.35
06/06/2023 17:15 10 54.35
06/06/2023 17:14 214 54.36
06/06/2023 17:14 31 54.36
06/06/2023 17:14 195 54.36
06/06/2023 17:14 201 54.36
06/06/2023 17:14 15 54.36
06/06/2023 17:14 214 54.36
06/06/2023 17:14 50 54.36
06/06/2023 17:14 195 54.36
06/06/2023 17:14 216 54.36
06/06/2023 17:14 195 54.36
06/06/2023 17:14 216 54.36
06/06/2023 17:14 195 54.36
06/06/2023 17:14 95 54.36
06/06/2023 17:14 143 54.36
06/06/2023 17:13 112 54.36
06/06/2023 17:13 137 54.36
06/06/2023 17:13 215 54.36
06/06/2023 17:13 50 54.36
06/06/2023 17:13 206 54.36
06/06/2023 17:13 260 54.36
06/06/2023 17:13 195 54.37
06/06/2023 17:13 200 54.37
06/06/2023 17:13 95 54.37
06/06/2023 17:13 20 54.37
06/06/2023 17:13 202 54.37
06/06/2023 17:13 103 54.37
06/06/2023 17:13 20 54.37
06/06/2023 17:13 104 54.37
06/06/2023 17:13 96 54.37
06/06/2023 17:13 216 54.37
06/06/2023 17:13 216 54.37
06/06/2023 17:13 50 54.38
06/06/2023 17:13 24 54.38
06/06/2023 17:13 250 54.38
06/06/2023 17:13 161 54.38
06/06/2023 17:13 34 54.38
06/06/2023 17:13 216 54.38
06/06/2023 17:13 6 54.38
06/06/2023 17:13 244 54.38
06/06/2023 17:13 161 54.38
06/06/2023 17:13 55 54.38
06/06/2023 17:13 195 54.38
06/06/2023 17:13 250 54.38
06/06/2023 17:13 161 54.38
06/06/2023 17:13 55 54.38
06/06/2023 17:13 195 54.38
06/06/2023 17:13 250 54.38
06/06/2023 17:13 161 54.38
06/06/2023 17:13 34 54.38
06/06/2023 17:13 216 54.38
06/06/2023 17:13 55 54.38
06/06/2023 17:13 195 54.38
06/06/2023 17:13 55 54.38
06/06/2023 17:13 161 54.38
06/06/2023 17:13 55 54.38
06/06/2023 17:13 195 54.38
06/06/2023 17:13 250 54.38
06/06/2023 17:13 106 54.38
06/06/2023 17:13 34 54.38
06/06/2023 17:13 216 54.38
06/06/2023 17:13 150 54.38
06/06/2023 17:13 55 54.38
06/06/2023 17:13 195 54.38
06/06/2023 17:13 250 54.38
06/06/2023 17:13 14 54.38
06/06/2023 17:13 113 54.38
06/06/2023 17:13 97 54.38
06/06/2023 17:13 104 54.38
06/06/2023 17:13 269 54.38
06/06/2023 17:13 216 54.38
06/06/2023 17:13 199 54.38
06/06/2023 17:13 20 54.38
06/06/2023 17:13 100 54.38
06/06/2023 17:13 217 54.38
06/06/2023 17:13 195 54.38
06/06/2023 17:13 15 54.38
06/06/2023 17:13 170 54.37
06/06/2023 17:13 161 54.37
06/06/2023 17:13 55 54.37
06/06/2023 17:13 195 54.37
06/06/2023 17:13 100 54.37
06/06/2023 17:13 250 54.37
06/06/2023 17:13 216 54.37
06/06/2023 17:13 195 54.37
06/06/2023 17:13 50 54.37
06/06/2023 17:13 50 54.37
06/06/2023 17:13 200 54.37
06/06/2023 17:13 61 54.37
06/06/2023 17:13 39 54.37
06/06/2023 17:13 211 54.37
06/06/2023 17:13 256 54.38
06/06/2023 17:13 208 54.38
06/06/2023 17:13 50 54.39
06/06/2023 17:13 219 54.39
06/06/2023 17:13 195 54.39
06/06/2023 17:13 10 54.38
06/06/2023 17:13 10 54.38
06/06/2023 17:13 158 54.38
06/06/2023 17:13 217 54.38
06/06/2023 17:13 112 54.38
06/06/2023 17:13 8 54.38
06/06/2023 17:13 75 54.38
06/06/2023 17:13 29 54.38
06/06/2023 17:13 216 54.38
06/06/2023 17:13 195 54.38
06/06/2023 17:13 186 54.38
06/06/2023 17:12 44 54.37
06/06/2023 17:12 70 54.37
06/06/2023 17:12 50 54.37
06/06/2023 17:12 130 54.37
06/06/2023 17:12 161 54.37
06/06/2023 17:12 55 54.37
06/06/2023 17:12 195 54.37
06/06/2023 17:12 50 54.37
06/06/2023 17:12 64 54.37
06/06/2023 17:12 186 54.37
06/06/2023 17:12 200 54.37
06/06/2023 17:12 200 54.37
06/06/2023 17:12 200 54.37
06/06/2023 17:12 200 54.37
06/06/2023 17:12 219 54.37
06/06/2023 17:12 195 54.37
06/06/2023 17:12 216 54.37
06/06/2023 17:12 150 54.37
06/06/2023 17:12 97 54.36
06/06/2023 17:12 20 54.36
06/06/2023 17:12 59 54.36
06/06/2023 17:12 218 54.36
06/06/2023 17:12 216 54.36
06/06/2023 17:12 195 54.36
06/06/2023 17:12 145 54.36
06/06/2023 17:12 50 54.36
06/06/2023 17:12 219 54.35
06/06/2023 17:12 150 54.35
06/06/2023 17:12 115 54.34
06/06/2023 17:12 206 54.34
06/06/2023 17:12 220 54.34
06/06/2023 17:12 76 54.33
06/06/2023 17:12 219 54.33
06/06/2023 17:12 195 54.33
06/06/2023 17:12 115 54.33
06/06/2023 17:12 99 54.33
06/06/2023 17:12 117 54.33
06/06/2023 17:12 195 54.33
06/06/2023 17:12 208 54.33
06/06/2023 17:12 47 54.33
06/06/2023 17:12 50 54.34
06/06/2023 17:12 14 54.34
06/06/2023 17:11 232 54.35
06/06/2023 17:11 202 54.35
06/06/2023 17:11 465 54.35
06/06/2023 17:11 11 54.35
06/06/2023 17:11 193 54.34
06/06/2023 17:11 150 54.33
06/06/2023 17:11 150 54.33
06/06/2023 17:11 52 54.33
06/06/2023 17:11 143 54.33
06/06/2023 17:11 216 54.33
06/06/2023 17:11 195 54.33
06/06/2023 17:11 221 54.33
06/06/2023 17:11 216 54.33
06/06/2023 17:11 195 54.33
06/06/2023 17:11 44 54.33
06/06/2023 17:11 150 54.33
06/06/2023 17:11 101 54.33
06/06/2023 17:11 49 54.33
06/06/2023 17:11 4 54.33
06/06/2023 17:11 150 54.33
06/06/2023 17:11 208 54.33
06/06/2023 17:11 20 54.33
06/06/2023 17:11 37 54.32
06/06/2023 17:11 150 54.32
06/06/2023 17:11 5 54.32
06/06/2023 17:11 216 54.32
06/06/2023 17:11 195 54.32
06/06/2023 17:11 129 54.32
06/06/2023 17:11 194 54.32
06/06/2023 17:11 126 54.32
06/06/2023 17:11 150 54.32
06/06/2023 17:11 128 54.32
06/06/2023 17:11 216 54.32
06/06/2023 17:11 186 54.32
06/06/2023 17:11 9 54.32
06/06/2023 17:11 221 54.32
06/06/2023 17:11 216 54.32
06/06/2023 17:11 221 54.32
06/06/2023 17:11 109 54.32
06/06/2023 17:11 6 54.32
06/06/2023 17:11 97 54.32
06/06/2023 17:11 238 54.32
06/06/2023 17:10 50 54.33
06/06/2023 17:10 20 54.33
06/06/2023 17:10 167 54.33
06/06/2023 17:10 222 54.33
06/06/2023 17:10 216 54.33
06/06/2023 17:10 195 54.33
06/06/2023 17:10 119 54.33
06/06/2023 17:10 20 54.33
06/06/2023 17:10 1 54.32
06/06/2023 17:10 222 54.33
06/06/2023 17:10 195 54.32
06/06/2023 17:10 119 54.32
06/06/2023 17:10 150 54.32
06/06/2023 17:10 213 54.32
06/06/2023 17:10 152 54.32
06/06/2023 17:10 216 54.32
06/06/2023 17:10 48 54.32
06/06/2023 17:10 147 54.32
06/06/2023 17:10 222 54.32
06/06/2023 17:10 50 54.33
06/06/2023 17:10 216 54.33
06/06/2023 17:10 216 54.33
06/06/2023 17:10 195 54.33
06/06/2023 17:10 222 54.33
06/06/2023 17:10 150 54.33
06/06/2023 17:10 130 54.32
06/06/2023 17:10 195 54.32
06/06/2023 17:10 222 54.32
06/06/2023 17:10 173 54.33
06/06/2023 17:10 222 54.33
06/06/2023 17:10 216 54.33
06/06/2023 17:10 189 54.33
06/06/2023 17:10 51 54.32
06/06/2023 17:10 6 54.33
06/06/2023 17:09 195 54.33
06/06/2023 17:09 66 54.32
06/06/2023 17:09 56 54.32
06/06/2023 17:09 150 54.32
06/06/2023 17:09 216 54.32
06/06/2023 17:09 195 54.32
06/06/2023 17:09 168 54.32
06/06/2023 17:09 50 54.32
06/06/2023 17:09 20 54.31
06/06/2023 17:09 4 54.31
06/06/2023 17:09 189 54.32
06/06/2023 17:09 109 54.32
06/06/2023 17:09 86 54.32
06/06/2023 17:09 136 54.32
06/06/2023 17:09 1000 54.32
06/06/2023 17:09 112 54.32
06/06/2023 17:09 207 54.32
06/06/2023 17:09 50 54.33
06/06/2023 17:09 4 54.32
06/06/2023 17:09 5 54.32
06/06/2023 17:09 103 54.32
06/06/2023 17:09 29 54.34
06/06/2023 17:09 216 54.34
06/06/2023 17:09 195 54.34
06/06/2023 17:09 38 54.33
06/06/2023 17:09 75 54.33
06/06/2023 17:09 160 54.33
06/06/2023 17:09 174 54.33
06/06/2023 17:09 218 54.33
06/06/2023 17:09 216 54.33
06/06/2023 17:09 143 54.33
06/06/2023 17:09 130 54.33
06/06/2023 17:09 52 54.33
06/06/2023 17:09 273 54.33
06/06/2023 17:09 50 54.34
06/06/2023 17:09 50 54.34
06/06/2023 17:08 20 54.34
06/06/2023 17:08 195 54.33
06/06/2023 17:08 216 54.33
06/06/2023 17:08 68 54.33
06/06/2023 17:08 195 54.32
06/06/2023 17:08 216 54.32
06/06/2023 17:08 50 54.32
06/06/2023 17:08 150 54.32
06/06/2023 17:08 223 54.32
06/06/2023 17:08 5 54.32
06/06/2023 17:08 293 54.32
06/06/2023 17:08 50 54.33
06/06/2023 17:08 84 54.33
06/06/2023 17:08 205 54.33
06/06/2023 17:08 216 54.33
06/06/2023 17:08 195 54.33
06/06/2023 17:08 20 54.33
06/06/2023 17:08 140 54.32
06/06/2023 17:08 134 54.32
06/06/2023 17:08 131 54.32
06/06/2023 17:08 131 54.32
06/06/2023 17:08 208 54.32
06/06/2023 17:08 150 54.32
06/06/2023 17:08 216 54.32
06/06/2023 17:08 195 54.32
06/06/2023 17:08 172 54.31
06/06/2023 17:08 23 54.31
06/06/2023 17:08 216 54.31
06/06/2023 17:08 224 54.31
06/06/2023 17:08 133 54.31
06/06/2023 17:08 133 54.31
06/06/2023 17:08 150 54.31
06/06/2023 17:08 212 54.31
06/06/2023 17:08 4 54.31
06/06/2023 17:08 62 54.31
06/06/2023 17:08 133 54.31
06/06/2023 17:08 62 54.31
06/06/2023 17:08 114 54.30
06/06/2023 17:08 195 54.31
06/06/2023 17:08 66 54.31
06/06/2023 17:08 150 54.31
06/06/2023 17:08 200 54.31
06/06/2023 17:08 3 54.31
06/06/2023 17:08 597 54.31
06/06/2023 17:08 224 54.31
06/06/2023 17:08 64 54.31
06/06/2023 17:08 77 54.30
06/06/2023 17:08 122 54.30
06/06/2023 17:08 216 54.30
06/06/2023 17:08 223 54.30
06/06/2023 17:08 323 54.30
06/06/2023 17:08 50 54.30
06/06/2023 17:08 150 54.30
06/06/2023 17:08 237 54.30
06/06/2023 17:08 88 54.30
06/06/2023 17:08 278 54.30
06/06/2023 17:08 222 54.30
06/06/2023 17:07 40 54.30
06/06/2023 17:07 72 54.29
06/06/2023 17:07 150 54.29
06/06/2023 17:07 216 54.29
06/06/2023 17:07 45 54.29
06/06/2023 17:07 150 54.29
06/06/2023 17:07 186 54.29
06/06/2023 17:07 314 54.29
06/06/2023 17:07 26 54.29
06/06/2023 17:07 169 54.29
06/06/2023 17:07 60 54.29
06/06/2023 17:07 150 54.29
06/06/2023 17:07 507 54.29
06/06/2023 17:07 291 54.29
06/06/2023 17:07 589 54.29
06/06/2023 17:07 190 54.29
06/06/2023 17:07 98 54.29
06/06/2023 17:07 461 54.29
06/06/2023 17:07 539 54.29
06/06/2023 17:07 133 54.29
06/06/2023 17:07 50 54.29
06/06/2023 17:07 10 54.28
06/06/2023 17:07 221 54.29
06/06/2023 17:07 212 54.29
06/06/2023 17:07 216 54.29
06/06/2023 17:07 195 54.29
06/06/2023 17:07 150 54.29
06/06/2023 17:07 3 54.28
06/06/2023 17:07 433 54.29
06/06/2023 17:07 245 54.29
06/06/2023 17:07 207 54.29
06/06/2023 17:07 95 54.29
06/06/2023 17:07 340 54.29
06/06/2023 17:07 680 54.29
06/06/2023 17:06 44 54.29
06/06/2023 17:06 136 54.29
06/06/2023 17:06 132 54.29
06/06/2023 17:06 216 54.29
06/06/2023 17:06 135 54.29
06/06/2023 17:06 60 54.29
06/06/2023 17:06 2 54.30
06/06/2023 17:06 50 54.31
06/06/2023 17:06 102 54.31
06/06/2023 17:06 120 54.31
06/06/2023 17:06 95 54.31
06/06/2023 17:06 173 54.31
06/06/2023 17:06 268 54.31
06/06/2023 17:06 363 54.31
06/06/2023 17:06 269 54.31
06/06/2023 17:06 27 54.31
06/06/2023 17:06 186 54.31
06/06/2023 17:06 223 54.32
06/06/2023 17:06 17 54.32
06/06/2023 17:06 397 54.32
06/06/2023 17:06 147 54.32
06/06/2023 17:06 344 54.32
06/06/2023 17:06 212 54.32
06/06/2023 17:06 195 54.32
06/06/2023 17:06 1 54.32
06/06/2023 17:06 221 54.32
06/06/2023 17:06 4 54.33
06/06/2023 17:06 46 54.33
06/06/2023 17:06 216 54.32
06/06/2023 17:06 221 54.32
06/06/2023 17:06 195 54.32
06/06/2023 17:06 206 54.32
06/06/2023 17:06 105 54.32
06/06/2023 17:06 195 54.33
06/06/2023 17:06 222 54.33
06/06/2023 17:06 200 54.33
06/06/2023 17:06 200 54.33
06/06/2023 17:06 200 54.33
06/06/2023 17:06 111 54.32
06/06/2023 17:06 195 54.32
06/06/2023 17:06 152 54.32
06/06/2023 17:05 92 54.32
06/06/2023 17:05 150 54.32
06/06/2023 17:05 222 54.33
06/06/2023 17:05 150 54.33
06/06/2023 17:05 200 54.32
06/06/2023 17:05 120 54.32
06/06/2023 17:05 50 54.32
06/06/2023 17:05 100 54.31
06/06/2023 17:05 222 54.31
06/06/2023 17:05 200 54.31
06/06/2023 17:05 216 54.31
06/06/2023 17:05 195 54.31
06/06/2023 17:05 44 54.30
06/06/2023 17:05 222 54.30
06/06/2023 17:05 45 54.30
06/06/2023 17:05 150 54.30
06/06/2023 17:05 50 54.30
06/06/2023 17:05 41 54.31
06/06/2023 17:05 59 54.31
06/06/2023 17:05 420 54.31
06/06/2023 17:05 216 54.31
06/06/2023 17:05 195 54.31
06/06/2023 17:05 350 54.31
06/06/2023 17:05 195 54.31
06/06/2023 17:05 25 54.31
06/06/2023 17:05 241 54.31
06/06/2023 17:05 223 54.31
06/06/2023 17:05 227 54.31
06/06/2023 17:05 294 54.31
06/06/2023 17:05 270 54.31
06/06/2023 17:05 100 54.32
06/06/2023 17:04 10 54.31
06/06/2023 17:04 14 54.30
06/06/2023 17:04 216 54.30
06/06/2023 17:04 150 54.30
06/06/2023 17:04 65 54.30
06/06/2023 17:04 150 54.30
06/06/2023 17:04 61 54.30
06/06/2023 17:04 70 54.30
06/06/2023 17:04 124 54.30
06/06/2023 17:04 185 54.30
06/06/2023 17:04 207 54.31
06/06/2023 17:04 150 54.31
06/06/2023 17:04 50 54.31
06/06/2023 17:04 129 54.31
06/06/2023 17:04 144 54.31
06/06/2023 17:04 129 54.31
06/06/2023 17:04 241 54.32
06/06/2023 17:04 57 54.32
06/06/2023 17:04 180 54.32
06/06/2023 17:04 5 54.33
06/06/2023 17:04 195 54.33
06/06/2023 17:04 150 54.32
06/06/2023 17:04 206 54.32
06/06/2023 17:04 10 54.32
06/06/2023 17:04 199 54.32
06/06/2023 17:04 224 54.31
06/06/2023 17:04 44 54.31
06/06/2023 17:04 215 54.31
06/06/2023 17:03 223 54.31
06/06/2023 17:03 228 54.31
06/06/2023 17:03 224 54.31
06/06/2023 17:03 278 54.31
06/06/2023 17:03 139 54.31
06/06/2023 17:03 150 54.31
06/06/2023 17:03 50 54.32
06/06/2023 17:03 110 54.31
06/06/2023 17:03 85 54.31
06/06/2023 17:03 216 54.31
06/06/2023 17:03 50 54.31
06/06/2023 17:03 2 54.31
06/06/2023 17:03 10 54.30
06/06/2023 17:03 150 54.31
06/06/2023 17:03 174 54.30
06/06/2023 17:03 50 54.30
06/06/2023 17:03 195 54.30
06/06/2023 17:03 283 54.30
06/06/2023 17:03 383 54.30
06/06/2023 17:03 126 54.30
06/06/2023 17:03 216 54.30
06/06/2023 17:03 195 54.30
06/06/2023 17:03 416 54.30
06/06/2023 17:03 299 54.30
06/06/2023 17:03 195 54.30
06/06/2023 17:03 21 54.30
06/06/2023 17:03 129 54.30
06/06/2023 17:03 145 54.30
06/06/2023 17:03 50 54.31
06/06/2023 17:03 51 54.31
06/06/2023 17:03 72 54.31
06/06/2023 17:03 144 54.31
06/06/2023 17:03 223 54.31
06/06/2023 17:03 150 54.31
06/06/2023 17:02 450 54.30
06/06/2023 17:02 223 54.30
06/06/2023 17:02 150 54.30
06/06/2023 17:02 247 54.30
06/06/2023 17:02 158 54.30
06/06/2023 17:02 202 54.30
06/06/2023 17:02 286 54.30
06/06/2023 17:02 87 54.30
06/06/2023 17:02 203 54.30
06/06/2023 17:02 216 54.30
06/06/2023 17:02 216 54.31
06/06/2023 17:02 58 54.31
06/06/2023 17:02 158 54.31
06/06/2023 17:02 150 54.31
06/06/2023 17:02 195 54.31
06/06/2023 17:02 353 54.31
06/06/2023 17:02 100 54.31
06/06/2023 17:02 196 54.31
06/06/2023 17:02 151 54.31
06/06/2023 17:02 222 54.30
06/06/2023 17:02 118 54.30
06/06/2023 17:02 450 54.30
06/06/2023 17:02 118 54.29
06/06/2023 17:02 50 54.29
06/06/2023 17:02 92 54.28
06/06/2023 17:02 20 54.28
06/06/2023 17:02 121 54.28
06/06/2023 17:02 217 54.28
06/06/2023 17:02 150 54.28
06/06/2023 17:02 50 54.28
06/06/2023 17:02 209 54.28
06/06/2023 17:02 124 54.28
06/06/2023 17:02 222 54.28
06/06/2023 17:02 150 54.28
06/06/2023 17:02 125 54.28
06/06/2023 17:02 195 54.28
06/06/2023 17:02 216 54.28
06/06/2023 17:02 85 54.27
06/06/2023 17:02 200 54.27
06/06/2023 17:02 200 54.27
06/06/2023 17:02 150 54.27
06/06/2023 17:02 44 54.27
06/06/2023 17:02 200 54.27
06/06/2023 17:02 222 54.27
06/06/2023 17:02 216 54.27
06/06/2023 17:02 195 54.27
06/06/2023 17:02 161 54.26
06/06/2023 17:02 150 54.26
06/06/2023 17:02 124 54.26
06/06/2023 17:02 216 54.26
06/06/2023 17:02 195 54.26
06/06/2023 17:02 213 54.26
06/06/2023 17:02 130 54.26
06/06/2023 17:02 292 54.27
06/06/2023 17:02 302 54.27
06/06/2023 17:01 222 54.26
06/06/2023 17:01 187 54.25
06/06/2023 17:01 13 54.25
06/06/2023 17:01 200 54.25
06/06/2023 17:01 212 54.25
06/06/2023 17:01 200 54.25
06/06/2023 17:01 74 54.24
06/06/2023 17:01 146 54.24
06/06/2023 17:01 150 54.24
06/06/2023 17:01 117 54.24
06/06/2023 17:01 208 54.24
06/06/2023 17:01 195 54.24
06/06/2023 17:01 44 54.24
06/06/2023 17:01 216 54.24
06/06/2023 17:01 115 54.24
06/06/2023 17:01 298 54.24
06/06/2023 17:01 298 54.24
06/06/2023 17:01 35 54.24
06/06/2023 17:01 157 54.24
06/06/2023 17:01 3 54.24
06/06/2023 17:01 82 54.24
06/06/2023 17:01 211 54.24
06/06/2023 17:01 113 54.24
06/06/2023 17:01 4 54.24
06/06/2023 17:01 4 54.24
06/06/2023 17:01 16 54.24
06/06/2023 17:01 13 54.24
06/06/2023 17:01 216 54.24
06/06/2023 17:01 195 54.24
06/06/2023 17:01 221 54.24
06/06/2023 17:01 50 54.24
06/06/2023 17:01 221 54.24
06/06/2023 17:01 75 54.24
06/06/2023 17:01 141 54.24
06/06/2023 17:01 9 54.24
06/06/2023 17:01 186 54.24
06/06/2023 17:01 163 54.24
06/06/2023 17:01 221 54.23
06/06/2023 17:01 200 54.23
06/06/2023 17:01 150 54.23
06/06/2023 17:01 67 54.22
06/06/2023 17:01 90 54.22
06/06/2023 17:01 131 54.22
06/06/2023 17:01 47 54.22
06/06/2023 17:01 99 54.22
06/06/2023 17:01 8 54.22
06/06/2023 17:01 155 54.22
06/06/2023 17:01 124 54.22
06/06/2023 17:01 150 54.22
06/06/2023 17:00 216 54.23
06/06/2023 17:00 195 54.23
06/06/2023 17:00 222 54.23
06/06/2023 17:00 216 54.23
06/06/2023 17:00 195 54.23
06/06/2023 17:00 150 54.23
06/06/2023 17:00 260 54.22
06/06/2023 17:00 150 54.22
06/06/2023 17:00 222 54.22
06/06/2023 17:00 212 54.22
06/06/2023 17:00 113 54.22
06/06/2023 17:00 142 54.22
06/06/2023 17:00 150 54.22
06/06/2023 17:00 45 54.22
06/06/2023 17:00 150 54.22
06/06/2023 17:00 216 54.22
06/06/2023 17:00 151 54.23
06/06/2023 17:00 50 54.24
06/06/2023 17:00 132 54.24
06/06/2023 17:00 16 54.24
06/06/2023 17:00 51 54.24
06/06/2023 17:00 161 54.25
06/06/2023 17:00 156 54.25
06/06/2023 17:00 271 54.26
06/06/2023 17:00 199 54.26
06/06/2023 17:00 43 54.26
06/06/2023 17:00 106 54.26
06/06/2023 17:00 45 54.27
06/06/2023 17:00 50 54.26
06/06/2023 17:00 195 54.26
06/06/2023 17:00 4 54.26
06/06/2023 17:00 216 54.26
06/06/2023 17:00 136 54.26
06/06/2023 17:00 50 54.26
06/06/2023 17:00 25 54.26
06/06/2023 17:00 20 54.26
06/06/2023 17:00 200 54.26
06/06/2023 17:00 200 54.26
06/06/2023 17:00 200 54.26
06/06/2023 17:00 223 54.26
06/06/2023 17:00 203 54.26
06/06/2023 17:00 137 54.26
06/06/2023 17:00 137 54.26
06/06/2023 17:00 200 54.26
06/06/2023 17:00 150 54.26
06/06/2023 17:00 216 54.26
06/06/2023 17:00 195 54.26
06/06/2023 17:00 150 54.25
06/06/2023 16:59 123 54.25
06/06/2023 16:59 239 54.25
06/06/2023 16:59 27 54.25
06/06/2023 16:59 240 54.25
06/06/2023 16:59 684 54.25
06/06/2023 16:59 2 54.25
06/06/2023 16:59 86 54.25
06/06/2023 16:59 31 54.25
06/06/2023 16:59 31 54.25
06/06/2023 16:59 44 54.25
06/06/2023 16:59 172 54.25
06/06/2023 16:59 2 54.25
06/06/2023 16:59 50 54.25
06/06/2023 16:59 135 54.24
06/06/2023 16:59 343 54.24
06/06/2023 16:59 158 54.24
06/06/2023 16:59 4 54.24
06/06/2023 16:59 38 54.24
06/06/2023 16:59 192 54.24
06/06/2023 16:59 184 54.23
06/06/2023 16:59 216 54.23
06/06/2023 16:59 186 54.23
06/06/2023 16:59 300 54.23
06/06/2023 16:59 150 54.23
06/06/2023 16:59 200 54.22
06/06/2023 16:59 200 54.22
06/06/2023 16:59 187 54.22
06/06/2023 16:59 13 54.22
06/06/2023 16:59 10 54.20
06/06/2023 16:59 150 54.21
06/06/2023 16:59 200 54.21
06/06/2023 16:59 216 54.21
06/06/2023 16:59 195 54.21
06/06/2023 16:59 22 54.21
06/06/2023 16:59 20 54.21
06/06/2023 16:59 150 54.21
06/06/2023 16:59 150 54.21
06/06/2023 16:58 112 54.21
06/06/2023 16:58 150 54.21
06/06/2023 16:58 129 54.21
06/06/2023 16:58 150 54.21
06/06/2023 16:58 16 54.20
06/06/2023 16:58 298 54.20
06/06/2023 16:58 216 54.20
06/06/2023 16:58 195 54.20
06/06/2023 16:58 134 54.20
06/06/2023 16:58 153 54.21
06/06/2023 16:58 156 54.21
06/06/2023 16:58 2 54.22
06/06/2023 16:58 44 54.21
06/06/2023 16:58 200 54.21
06/06/2023 16:58 200 54.20
06/06/2023 16:58 200 54.20
06/06/2023 16:58 43 54.20
06/06/2023 16:58 107 54.20
06/06/2023 16:58 93 54.20
06/06/2023 16:58 150 54.20
06/06/2023 16:58 20 54.20
06/06/2023 16:58 216 54.20
06/06/2023 16:58 195 54.20
06/06/2023 16:58 37 54.20
06/06/2023 16:58 275 54.20
06/06/2023 16:58 244 54.20
06/06/2023 16:58 65 54.20
06/06/2023 16:58 125 54.20
06/06/2023 16:58 26 54.20
06/06/2023 16:58 74 54.20
06/06/2023 16:58 20 54.20
06/06/2023 16:58 22 54.20
06/06/2023 16:58 79 54.20
06/06/2023 16:58 71 54.20
06/06/2023 16:57 4 54.22
06/06/2023 16:57 95 54.22
06/06/2023 16:57 150 54.22
06/06/2023 16:57 199 54.22
06/06/2023 16:57 150 54.22
06/06/2023 16:57 202 54.21
06/06/2023 16:57 198 54.21
06/06/2023 16:57 112 54.21
06/06/2023 16:57 362 54.23
06/06/2023 16:57 150 54.23
06/06/2023 16:57 436 54.23
06/06/2023 16:57 280 54.23
06/06/2023 16:57 250 54.23
06/06/2023 16:57 50 54.23
06/06/2023 16:57 5 54.23
06/06/2023 16:57 115 54.23
06/06/2023 16:57 272 54.23
06/06/2023 16:57 150 54.24
06/06/2023 16:57 368 54.24
06/06/2023 16:57 231 54.24
06/06/2023 16:57 223 54.24
06/06/2023 16:57 100 54.24
06/06/2023 16:57 150 54.24
06/06/2023 16:57 150 54.24
06/06/2023 16:57 216 54.24
06/06/2023 16:57 195 54.24
06/06/2023 16:57 224 54.23
06/06/2023 16:57 150 54.23
06/06/2023 16:57 10 54.22
06/06/2023 16:57 340 54.22
06/06/2023 16:57 216 54.22
06/06/2023 16:57 195 54.22
06/06/2023 16:57 147 54.22
06/06/2023 16:57 129 54.22
06/06/2023 16:57 21 54.22
06/06/2023 16:57 304 54.22
06/06/2023 16:57 150 54.22
06/06/2023 16:57 410 54.22
06/06/2023 16:57 451 54.22
06/06/2023 16:57 230 54.22
06/06/2023 16:56 196 54.21
06/06/2023 16:56 216 54.21
06/06/2023 16:56 102 54.21
06/06/2023 16:56 150 54.21
06/06/2023 16:56 215 54.21
06/06/2023 16:56 9 54.22
06/06/2023 16:56 45 54.22
06/06/2023 16:56 150 54.22
06/06/2023 16:56 50 54.22
06/06/2023 16:56 150 54.22
06/06/2023 16:56 150 54.22
06/06/2023 16:56 195 54.22
06/06/2023 16:56 216 54.22
06/06/2023 16:56 370 54.22
06/06/2023 16:56 152 54.23
06/06/2023 16:56 10 54.23
06/06/2023 16:56 200 54.23
06/06/2023 16:56 197 54.22
06/06/2023 16:56 10 54.21
06/06/2023 16:56 216 54.22
06/06/2023 16:56 195 54.22
06/06/2023 16:56 50 54.22
06/06/2023 16:56 222 54.22
06/06/2023 16:56 170 54.23
06/06/2023 16:56 52 54.23
06/06/2023 16:56 171 54.23
06/06/2023 16:56 150 54.23
06/06/2023 16:56 150 54.23
06/06/2023 16:56 150 54.22
06/06/2023 16:56 195 54.22
06/06/2023 16:56 50 54.22
06/06/2023 16:56 93 54.22
06/06/2023 16:56 102 54.22
06/06/2023 16:55 535 54.23
06/06/2023 16:55 265 54.23
06/06/2023 16:55 131 54.22
06/06/2023 16:55 85 54.22
06/06/2023 16:55 85 54.22
06/06/2023 16:55 101 54.21
06/06/2023 16:55 196 54.21
06/06/2023 16:55 150 54.21
06/06/2023 16:55 263 54.21
06/06/2023 16:55 463 54.21
06/06/2023 16:55 3 54.21
06/06/2023 16:55 600 54.22
06/06/2023 16:55 150 54.22
06/06/2023 16:55 340 54.22
06/06/2023 16:55 114 54.22
06/06/2023 16:55 251 54.22
06/06/2023 16:55 263 54.22
06/06/2023 16:55 100 54.22
06/06/2023 16:55 195 54.22
06/06/2023 16:55 216 54.22
06/06/2023 16:55 130 54.22
06/06/2023 16:55 465 54.22
06/06/2023 16:55 20 54.22
06/06/2023 16:55 10 54.23
06/06/2023 16:55 1 54.23
06/06/2023 16:55 194 54.23
06/06/2023 16:55 114 54.23
06/06/2023 16:55 150 54.23
06/06/2023 16:55 435 54.23
06/06/2023 16:55 204 54.23
06/06/2023 16:55 150 54.23
06/06/2023 16:55 225 54.24
06/06/2023 16:55 36 54.24
06/06/2023 16:55 313 54.24
06/06/2023 16:55 195 54.24
06/06/2023 16:55 6 54.24
06/06/2023 16:55 77 54.24
06/06/2023 16:55 389 54.24
06/06/2023 16:55 150 54.24
06/06/2023 16:55 35 54.24
06/06/2023 16:55 75 54.24
06/06/2023 16:55 44 54.25
06/06/2023 16:55 10 54.24
06/06/2023 16:55 7 54.25
06/06/2023 16:55 59 54.25
06/06/2023 16:55 150 54.25
06/06/2023 16:55 20 54.24
06/06/2023 16:55 195 54.25
06/06/2023 16:55 216 54.25
06/06/2023 16:55 195 54.25
06/06/2023 16:55 150 54.25
06/06/2023 16:55 166 54.25
06/06/2023 16:55 50 54.25
06/06/2023 16:55 10 54.24
06/06/2023 16:55 68 54.25
06/06/2023 16:55 462 54.25
06/06/2023 16:55 9 54.25
06/06/2023 16:55 454 54.25
06/06/2023 16:55 150 54.25
06/06/2023 16:55 20 54.25
06/06/2023 16:55 140 54.25
06/06/2023 16:54 204 54.26
06/06/2023 16:54 18 54.26
06/06/2023 16:54 20 54.26
06/06/2023 16:54 196 54.26
06/06/2023 16:54 180 54.26
06/06/2023 16:54 150 54.26
06/06/2023 16:54 10 54.25
06/06/2023 16:54 64 54.26
06/06/2023 16:54 149 54.26
06/06/2023 16:54 195 54.27
06/06/2023 16:54 99 54.27
06/06/2023 16:54 9 54.28
06/06/2023 16:54 139 54.28
06/06/2023 16:54 16 54.28
06/06/2023 16:54 72 54.28
06/06/2023 16:54 62 54.28
06/06/2023 16:54 50 54.29
06/06/2023 16:54 50 54.29
06/06/2023 16:54 20 54.29
06/06/2023 16:54 200 54.29
06/06/2023 16:54 150 54.29
06/06/2023 16:54 108 54.29
06/06/2023 16:54 108 54.29
06/06/2023 16:54 195 54.29
06/06/2023 16:54 150 54.29