Hoher Abstand zu verzögertem Kurs
|
Official
10.07.2026
-
22:15:00
|
Geld
10.07.2026 -
21:59:59
|
Geld Volumen |
Brief
10.07.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
78.50
-0.64
(
-0.81% )
|
78.49
|
500 |
78.57
|
500 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/10/2026 22:00 | 31480 | 78.50 |
| 07/10/2026 21:59 | 100 | 78.50 |
| 07/10/2026 21:59 | 75 | 78.50 |
| 07/10/2026 21:59 | 89 | 78.49 |
| 07/10/2026 21:59 | 100 | 78.49 |
| 07/10/2026 21:59 | 5 | 78.49 |
| 07/10/2026 21:59 | 6 | 78.49 |
| 07/10/2026 21:59 | 400 | 78.49 |
| 07/10/2026 21:59 | 100 | 78.50 |
| 07/10/2026 21:59 | 20 | 78.50 |
| 07/10/2026 21:59 | 100 | 78.50 |
| 07/10/2026 21:59 | 10 | 78.56 |
| 07/10/2026 21:59 | 2 | 78.56 |
| 07/10/2026 21:59 | 12 | 78.565 |
| 07/10/2026 21:59 | 100 | 78.57 |
| 07/10/2026 21:59 | 100 | 78.58 |
| 07/10/2026 21:59 | 100 | 78.57 |
| 07/10/2026 21:59 | 100 | 78.56 |
| 07/10/2026 21:59 | 500 | 78.55 |
| 07/10/2026 21:59 | 100 | 78.55 |
| 07/10/2026 21:59 | 100 | 78.55 |
| 07/10/2026 21:59 | 700 | 78.54 |
| 07/10/2026 21:59 | 347 | 78.54 |
| 07/10/2026 21:59 | 100 | 78.53 |
| 07/10/2026 21:59 | 10 | 78.515 |
| 07/10/2026 21:59 | 40 | 78.54 |
| 07/10/2026 21:59 | 55 | 78.53 |
| 07/10/2026 21:59 | 6 | 78.54 |
| 07/10/2026 21:59 | 30 | 78.53 |
| 07/10/2026 21:59 | 11 | 78.515 |
| 07/10/2026 21:59 | 7 | 78.54 |
| 07/10/2026 21:59 | 93 | 78.53 |
| 07/10/2026 21:59 | 80 | 78.51 |
| 07/10/2026 21:59 | 8 | 78.515 |
| 07/10/2026 21:59 | 24 | 78.53 |
| 07/10/2026 21:59 | 1 | 78.515 |
| 07/10/2026 21:59 | 22 | 78.515 |
| 07/10/2026 21:59 | 7 | 78.515 |
| 07/10/2026 21:59 | 59 | 78.515 |
| 07/10/2026 21:59 | 3 | 78.515 |
| 07/10/2026 21:59 | 190 | 78.51 |
| 07/10/2026 21:59 | 3 | 78.51 |
| 07/10/2026 21:59 | 24 | 78.53 |
| 07/10/2026 21:59 | 99 | 78.515 |
| 07/10/2026 21:59 | 100 | 78.51 |
| 07/10/2026 21:59 | 1 | 78.51 |
| 07/10/2026 21:59 | 2 | 78.51 |
| 07/10/2026 21:59 | 1 | 78.515 |
| 07/10/2026 21:59 | 5 | 78.51 |
| 07/10/2026 21:59 | 1 | 78.51 |
| 07/10/2026 21:59 | 1 | 78.51 |
| 07/10/2026 21:59 | 1 | 78.51 |
| 07/10/2026 21:59 | 1 | 78.51 |
| 07/10/2026 21:59 | 1 | 78.51 |
| 07/10/2026 21:59 | 76 | 78.51 |
| 07/10/2026 21:59 | 48 | 78.515 |
| 07/10/2026 21:59 | 98 | 78.51 |
| 07/10/2026 21:59 | 2 | 78.51 |
| 07/10/2026 21:59 | 1 | 78.55 |
| 07/10/2026 21:59 | 100 | 78.53 |
| 07/10/2026 21:59 | 44 | 78.53 |
| 07/10/2026 21:59 | 56 | 78.53 |
| 07/10/2026 21:59 | 41 | 78.525 |
| 07/10/2026 21:59 | 291 | 78.55 |
| 07/10/2026 21:59 | 100 | 78.53 |
| 07/10/2026 21:59 | 3 | 78.52 |
| 07/10/2026 21:59 | 5 | 78.54 |
| 07/10/2026 21:59 | 115 | 78.54 |
| 07/10/2026 21:59 | 100 | 78.54 |
| 07/10/2026 21:59 | 36 | 78.52 |
| 07/10/2026 21:59 | 47 | 78.505 |
| 07/10/2026 21:59 | 52 | 78.50 |
| 07/10/2026 21:59 | 1 | 78.50 |
| 07/10/2026 21:59 | 2 | 78.50 |
| 07/10/2026 21:59 | 100 | 78.49 |
| 07/10/2026 21:59 | 100 | 78.49 |
| 07/10/2026 21:59 | 100 | 78.49 |
| 07/10/2026 21:59 | 1 | 78.48 |
| 07/10/2026 21:59 | 8 | 78.48 |
| 07/10/2026 21:59 | 7 | 78.48 |
| 07/10/2026 21:59 | 6 | 78.47 |
| 07/10/2026 21:59 | 100 | 78.46 |
| 07/10/2026 21:59 | 100 | 78.46 |
| 07/10/2026 21:59 | 100 | 78.46 |
| 07/10/2026 21:59 | 100 | 78.455 |
| 07/10/2026 21:59 | 3 | 78.46 |
| 07/10/2026 21:59 | 2 | 78.46 |
| 07/10/2026 21:59 | 1 | 78.46 |
| 07/10/2026 21:59 | 7 | 78.46 |
| 07/10/2026 21:59 | 10 | 78.46 |
| 07/10/2026 21:59 | 100 | 78.46 |
| 07/10/2026 21:59 | 123 | 78.46 |
| 07/10/2026 21:59 | 1 | 78.46 |
| 07/10/2026 21:59 | 24 | 78.46 |
| 07/10/2026 21:59 | 9 | 78.46 |
| 07/10/2026 21:59 | 5 | 78.46 |
| 07/10/2026 21:59 | 123 | 78.45 |
| 07/10/2026 21:59 | 100 | 78.45 |
| 07/10/2026 21:59 | 100 | 78.45 |
| 07/10/2026 21:59 | 100 | 78.45 |
| 07/10/2026 21:59 | 100 | 78.45 |
| 07/10/2026 21:59 | 50 | 78.45 |
| 07/10/2026 21:59 | 50 | 78.45 |
| 07/10/2026 21:59 | 50 | 78.45 |
| 07/10/2026 21:59 | 50 | 78.45 |
| 07/10/2026 21:59 | 50 | 78.45 |
| 07/10/2026 21:59 | 50 | 78.45 |
| 07/10/2026 21:59 | 50 | 78.45 |
| 07/10/2026 21:59 | 50 | 78.45 |
| 07/10/2026 21:59 | 50 | 78.45 |
| 07/10/2026 21:59 | 50 | 78.45 |
| 07/10/2026 21:59 | 50 | 78.45 |
| 07/10/2026 21:59 | 50 | 78.45 |
| 07/10/2026 21:59 | 300 | 78.45 |
| 07/10/2026 21:59 | 50 | 78.45 |
| 07/10/2026 21:59 | 300 | 78.45 |
| 07/10/2026 21:59 | 106 | 78.45 |
| 07/10/2026 21:59 | 100 | 78.45 |
| 07/10/2026 21:59 | 600 | 78.45 |
| 07/10/2026 21:59 | 100 | 78.45 |
| 07/10/2026 21:59 | 100 | 78.45 |
| 07/10/2026 21:58 | 16 | 78.40 |
| 07/10/2026 21:58 | 84 | 78.40 |
| 07/10/2026 21:58 | 100 | 78.40 |
| 07/10/2026 21:58 | 100 | 78.40 |
| 07/10/2026 21:58 | 54 | 78.40 |
| 07/10/2026 21:58 | 100 | 78.40 |
| 07/10/2026 21:58 | 26 | 78.40 |
| 07/10/2026 21:58 | 26 | 78.40 |
| 07/10/2026 21:58 | 26 | 78.40 |
| 07/10/2026 21:58 | 100 | 78.40 |
| 07/10/2026 21:58 | 100 | 78.40 |
| 07/10/2026 21:58 | 1 | 78.39 |
| 07/10/2026 21:58 | 100 | 78.39 |
| 07/10/2026 21:58 | 21 | 78.37 |
| 07/10/2026 21:58 | 10 | 78.37 |
| 07/10/2026 21:58 | 2 | 78.38 |
| 07/10/2026 21:58 | 72 | 78.38 |
| 07/10/2026 21:58 | 100 | 78.38 |
| 07/10/2026 21:58 | 19 | 78.38 |
| 07/10/2026 21:58 | 3 | 78.38 |
| 07/10/2026 21:58 | 7 | 78.38 |
| 07/10/2026 21:58 | 1 | 78.38 |
| 07/10/2026 21:58 | 8 | 78.38 |
| 07/10/2026 21:58 | 60 | 78.38 |
| 07/10/2026 21:58 | 7 | 78.38 |
| 07/10/2026 21:58 | 5 | 78.38 |
| 07/10/2026 21:58 | 112 | 78.38 |
| 07/10/2026 21:58 | 158 | 78.38 |
| 07/10/2026 21:58 | 30 | 78.38 |
| 07/10/2026 21:58 | 200 | 78.375 |
| 07/10/2026 21:58 | 14 | 78.37 |
| 07/10/2026 21:57 | 147 | 78.37 |
| 07/10/2026 21:57 | 61 | 78.37 |
| 07/10/2026 21:57 | 1 | 78.37 |
| 07/10/2026 21:57 | 200 | 78.37 |
| 07/10/2026 21:57 | 22 | 78.38 |
| 07/10/2026 21:57 | 12 | 78.38 |
| 07/10/2026 21:57 | 100 | 78.39 |
| 07/10/2026 21:57 | 4 | 78.39 |
| 07/10/2026 21:57 | 93 | 78.36 |
| 07/10/2026 21:57 | 7 | 78.36 |
| 07/10/2026 21:57 | 100 | 78.36 |
| 07/10/2026 21:57 | 100 | 78.36 |
| 07/10/2026 21:57 | 100 | 78.36 |
| 07/10/2026 21:57 | 100 | 78.36 |
| 07/10/2026 21:57 | 100 | 78.36 |
| 07/10/2026 21:57 | 100 | 78.36 |
| 07/10/2026 21:57 | 100 | 78.36 |
| 07/10/2026 21:57 | 3 | 78.37 |
| 07/10/2026 21:57 | 50 | 78.37 |
| 07/10/2026 21:57 | 47 | 78.37 |
| 07/10/2026 21:57 | 3 | 78.37 |
| 07/10/2026 21:57 | 50 | 78.37 |
| 07/10/2026 21:57 | 47 | 78.37 |
| 07/10/2026 21:57 | 1 | 78.37 |
| 07/10/2026 21:57 | 84 | 78.37 |
| 07/10/2026 21:57 | 100 | 78.37 |
| 07/10/2026 21:57 | 116 | 78.37 |
| 07/10/2026 21:57 | 1 | 78.38 |
| 07/10/2026 21:56 | 40 | 78.36 |
| 07/10/2026 21:56 | 110 | 78.35 |
| 07/10/2026 21:56 | 50 | 78.35 |
| 07/10/2026 21:56 | 126 | 78.36 |
| 07/10/2026 21:56 | 10 | 78.36 |
| 07/10/2026 21:56 | 10 | 78.37 |
| 07/10/2026 21:56 | 38 | 78.38 |
| 07/10/2026 21:56 | 50 | 78.38 |
| 07/10/2026 21:56 | 2 | 78.38 |
| 07/10/2026 21:56 | 10 | 78.38 |
| 07/10/2026 21:56 | 12 | 78.38 |
| 07/10/2026 21:56 | 1 | 78.38 |
| 07/10/2026 21:56 | 100 | 78.38 |
| 07/10/2026 21:56 | 15 | 78.39 |
| 07/10/2026 21:56 | 50 | 78.39 |
| 07/10/2026 21:56 | 50 | 78.39 |
| 07/10/2026 21:56 | 50 | 78.39 |
| 07/10/2026 21:56 | 50 | 78.39 |
| 07/10/2026 21:56 | 100 | 78.39 |
| 07/10/2026 21:56 | 87 | 78.39 |
| 07/10/2026 21:56 | 50 | 78.39 |
| 07/10/2026 21:56 | 100 | 78.39 |
| 07/10/2026 21:56 | 100 | 78.39 |
| 07/10/2026 21:56 | 100 | 78.39 |
| 07/10/2026 21:56 | 87 | 78.39 |
| 07/10/2026 21:56 | 100 | 78.39 |
| 07/10/2026 21:56 | 100 | 78.39 |
| 07/10/2026 21:56 | 100 | 78.39 |
| 07/10/2026 21:56 | 13 | 78.39 |
| 07/10/2026 21:56 | 100 | 78.39 |
| 07/10/2026 21:56 | 100 | 78.39 |
| 07/10/2026 21:56 | 100 | 78.39 |
| 07/10/2026 21:56 | 100 | 78.39 |
| 07/10/2026 21:56 | 100 | 78.39 |
| 07/10/2026 21:56 | 84 | 78.40 |
| 07/10/2026 21:56 | 16 | 78.40 |
| 07/10/2026 21:56 | 8 | 78.40 |
| 07/10/2026 21:56 | 100 | 78.40 |
| 07/10/2026 21:56 | 410 | 78.40 |
| 07/10/2026 21:56 | 100 | 78.40 |
| 07/10/2026 21:56 | 100 | 78.40 |
| 07/10/2026 21:56 | 210 | 78.40 |
| 07/10/2026 21:56 | 100 | 78.40 |
| 07/10/2026 21:56 | 100 | 78.40 |
| 07/10/2026 21:56 | 10 | 78.40 |
| 07/10/2026 21:56 | 100 | 78.40 |
| 07/10/2026 21:56 | 100 | 78.40 |
| 07/10/2026 21:56 | 200 | 78.40 |
| 07/10/2026 21:56 | 100 | 78.40 |
| 07/10/2026 21:56 | 28 | 78.41 |
| 07/10/2026 21:56 | 20 | 78.41 |
| 07/10/2026 21:56 | 419 | 78.41 |
| 07/10/2026 21:56 | 100 | 78.40 |
| 07/10/2026 21:56 | 8 | 78.40 |
| 07/10/2026 21:56 | 100 | 78.40 |
| 07/10/2026 21:56 | 100 | 78.40 |
| 07/10/2026 21:56 | 4 | 78.39 |
| 07/10/2026 21:56 | 31 | 78.39 |
| 07/10/2026 21:56 | 100 | 78.39 |
| 07/10/2026 21:55 | 48 | 78.35 |
| 07/10/2026 21:55 | 100 | 78.37 |
| 07/10/2026 21:55 | 1 | 78.37 |
| 07/10/2026 21:55 | 6 | 78.38 |
| 07/10/2026 21:55 | 21 | 78.38 |
| 07/10/2026 21:55 | 25 | 78.37 |
| 07/10/2026 21:54 | 200 | 78.37 |
| 07/10/2026 21:54 | 100 | 78.37 |
| 07/10/2026 21:54 | 100 | 78.37 |
| 07/10/2026 21:54 | 440 | 78.37 |
| 07/10/2026 21:54 | 160 | 78.37 |
| 07/10/2026 21:54 | 136 | 78.34 |
| 07/10/2026 21:54 | 136 | 78.34 |
| 07/10/2026 21:54 | 2 | 78.34 |
| 07/10/2026 21:54 | 10 | 78.36 |
| 07/10/2026 21:54 | 879 | 78.37 |
| 07/10/2026 21:54 | 100 | 78.37 |
| 07/10/2026 21:54 | 100 | 78.37 |
| 07/10/2026 21:54 | 100 | 78.37 |
| 07/10/2026 21:54 | 100 | 78.37 |
| 07/10/2026 21:54 | 21 | 78.37 |
| 07/10/2026 21:54 | 44 | 78.37 |
| 07/10/2026 21:54 | 99 | 78.37 |
| 07/10/2026 21:54 | 1 | 78.37 |
| 07/10/2026 21:54 | 10 | 78.37 |
| 07/10/2026 21:54 | 100 | 78.37 |
| 07/10/2026 21:54 | 46 | 78.37 |
| 07/10/2026 21:54 | 64 | 78.37 |
| 07/10/2026 21:54 | 36 | 78.37 |
| 07/10/2026 21:54 | 100 | 78.37 |
| 07/10/2026 21:54 | 5 | 78.37 |
| 07/10/2026 21:54 | 5 | 78.37 |
| 07/10/2026 21:53 | 100 | 78.38 |
| 07/10/2026 21:53 | 6 | 78.38 |
| 07/10/2026 21:53 | 100 | 78.39 |
| 07/10/2026 21:53 | 100 | 78.40 |
| 07/10/2026 21:53 | 100 | 78.40 |
| 07/10/2026 21:53 | 11 | 78.40 |
| 07/10/2026 21:53 | 300 | 78.41 |
| 07/10/2026 21:53 | 100 | 78.42 |
| 07/10/2026 21:53 | 33 | 78.41 |
| 07/10/2026 21:53 | 44 | 78.41 |
| 07/10/2026 21:53 | 23 | 78.41 |
| 07/10/2026 21:53 | 27 | 78.41 |
| 07/10/2026 21:53 | 100 | 78.41 |
| 07/10/2026 21:53 | 73 | 78.41 |
| 07/10/2026 21:53 | 50 | 78.41 |
| 07/10/2026 21:53 | 41 | 78.41 |
| 07/10/2026 21:53 | 141 | 78.41 |
| 07/10/2026 21:53 | 41 | 78.41 |
| 07/10/2026 21:52 | 100 | 78.39 |
| 07/10/2026 21:52 | 100 | 78.39 |
| 07/10/2026 21:52 | 100 | 78.39 |
| 07/10/2026 21:52 | 100 | 78.39 |
| 07/10/2026 21:51 | 80 | 78.37 |
| 07/10/2026 21:51 | 300 | 78.37 |
| 07/10/2026 21:51 | 300 | 78.36 |
| 07/10/2026 21:51 | 132 | 78.36 |
| 07/10/2026 21:51 | 175 | 78.36 |
| 07/10/2026 21:51 | 68 | 78.36 |
| 07/10/2026 21:51 | 68 | 78.35 |
| 07/10/2026 21:51 | 68 | 78.35 |
| 07/10/2026 21:51 | 32 | 78.35 |
| 07/10/2026 21:51 | 68 | 78.36 |
| 07/10/2026 21:51 | 22 | 78.36 |
| 07/10/2026 21:51 | 72 | 78.36 |
| 07/10/2026 21:51 | 50 | 78.36 |
| 07/10/2026 21:51 | 50 | 78.36 |
| 07/10/2026 21:51 | 50 | 78.36 |
| 07/10/2026 21:51 | 168 | 78.36 |
| 07/10/2026 21:51 | 168 | 78.36 |
| 07/10/2026 21:51 | 120 | 78.34 |
| 07/10/2026 21:51 | 69 | 78.36 |
| 07/10/2026 21:51 | 69 | 78.36 |
| 07/10/2026 21:51 | 22 | 78.34 |
| 07/10/2026 21:50 | 100 | 78.32 |
| 07/10/2026 21:50 | 100 | 78.32 |
| 07/10/2026 21:50 | 3 | 78.30 |
| 07/10/2026 21:50 | 13 | 78.30 |
| 07/10/2026 21:50 | 19 | 78.29 |
| 07/10/2026 21:50 | 50 | 78.29 |
| 07/10/2026 21:50 | 1 | 78.30 |
| 07/10/2026 21:50 | 100 | 78.28 |
| 07/10/2026 21:50 | 3 | 78.28 |
| 07/10/2026 21:50 | 36 | 78.28 |
| 07/10/2026 21:50 | 100 | 78.28 |
| 07/10/2026 21:50 | 100 | 78.28 |
| 07/10/2026 21:50 | 100 | 78.28 |
| 07/10/2026 21:50 | 2 | 78.26 |
| 07/10/2026 21:49 | 13 | 78.27 |
| 07/10/2026 21:49 | 87 | 78.27 |
| 07/10/2026 21:49 | 100 | 78.27 |
| 07/10/2026 21:49 | 100 | 78.27 |
| 07/10/2026 21:49 | 200 | 78.27 |
| 07/10/2026 21:49 | 100 | 78.27 |
| 07/10/2026 21:49 | 100 | 78.27 |
| 07/10/2026 21:48 | 95 | 78.24 |
| 07/10/2026 21:48 | 19 | 78.24 |
| 07/10/2026 21:48 | 156 | 78.24 |
| 07/10/2026 21:48 | 75 | 78.24 |
| 07/10/2026 21:48 | 100 | 78.24 |
| 07/10/2026 21:48 | 1 | 78.25 |
| 07/10/2026 21:48 | 2 | 78.27 |
| 07/10/2026 21:47 | 18 | 78.25 |
| 07/10/2026 21:47 | 20 | 78.25 |
| 07/10/2026 21:47 | 34 | 78.25 |
| 07/10/2026 21:47 | 60 | 78.24 |
| 07/10/2026 21:47 | 100 | 78.24 |
| 07/10/2026 21:47 | 100 | 78.24 |
| 07/10/2026 21:47 | 100 | 78.24 |
| 07/10/2026 21:46 | 78 | 78.24 |
| 07/10/2026 21:46 | 1 | 78.24 |
| 07/10/2026 21:46 | 26 | 78.24 |
| 07/10/2026 21:46 | 8 | 78.24 |
| 07/10/2026 21:46 | 92 | 78.24 |
| 07/10/2026 21:46 | 73 | 78.25 |
| 07/10/2026 21:46 | 120 | 78.25 |
| 07/10/2026 21:46 | 7 | 78.25 |
| 07/10/2026 21:46 | 100 | 78.25 |
| 07/10/2026 21:46 | 100 | 78.25 |
| 07/10/2026 21:46 | 20 | 78.25 |
| 07/10/2026 21:46 | 80 | 78.25 |
| 07/10/2026 21:46 | 100 | 78.25 |
| 07/10/2026 21:46 | 10 | 78.25 |
| 07/10/2026 21:46 | 100 | 78.25 |
| 07/10/2026 21:44 | 1 | 78.28 |
| 07/10/2026 21:44 | 1 | 78.28 |
| 07/10/2026 21:44 | 80 | 78.30 |
| 07/10/2026 21:44 | 20 | 78.30 |
| 07/10/2026 21:43 | 100 | 78.33 |
| 07/10/2026 21:43 | 100 | 78.33 |
| 07/10/2026 21:43 | 200 | 78.33 |
| 07/10/2026 21:41 | 100 | 78.34 |
| 07/10/2026 21:40 | 100 | 78.33 |
| 07/10/2026 21:40 | 100 | 78.33 |
| 07/10/2026 21:40 | 9 | 78.31 |
| 07/10/2026 21:40 | 35 | 78.28 |
| 07/10/2026 21:40 | 65 | 78.28 |
| 07/10/2026 21:39 | 9 | 78.26 |
| 07/10/2026 21:39 | 1 | 78.26 |
| 07/10/2026 21:39 | 2 | 78.27 |
| 07/10/2026 21:39 | 69 | 78.27 |
| 07/10/2026 21:39 | 100 | 78.27 |
| 07/10/2026 21:39 | 7 | 78.30 |
| 07/10/2026 21:39 | 100 | 78.27 |
| 07/10/2026 21:39 | 5 | 78.27 |
| 07/10/2026 21:39 | 36 | 78.27 |
| 07/10/2026 21:39 | 100 | 78.27 |
| 07/10/2026 21:39 | 200 | 78.27 |
| 07/10/2026 21:37 | 19 | 78.25 |
| 07/10/2026 21:37 | 50 | 78.25 |
| 07/10/2026 21:37 | 100 | 78.24 |
| 07/10/2026 21:37 | 69 | 78.24 |
| 07/10/2026 21:36 | 69 | 78.255 |
| 07/10/2026 21:36 | 96 | 78.27 |
| 07/10/2026 21:34 | 30 | 78.23 |
| 07/10/2026 21:34 | 2 | 78.21 |
| 07/10/2026 21:33 | 100 | 78.21 |
| 07/10/2026 21:33 | 53 | 78.21 |
| 07/10/2026 21:32 | 100 | 78.19 |
| 07/10/2026 21:32 | 5 | 78.19 |
| 07/10/2026 21:31 | 19 | 78.21 |
| 07/10/2026 21:31 | 50 | 78.21 |
| 07/10/2026 21:31 | 69 | 78.21 |
| 07/10/2026 21:31 | 200 | 78.21 |
| 07/10/2026 21:31 | 100 | 78.21 |
| 07/10/2026 21:30 | 100 | 78.22 |
| 07/10/2026 21:30 | 100 | 78.22 |
| 07/10/2026 21:30 | 15 | 78.23 |
| 07/10/2026 21:30 | 2 | 78.22 |
| 07/10/2026 21:30 | 98 | 78.22 |
| 07/10/2026 21:30 | 2 | 78.22 |
| 07/10/2026 21:30 | 100 | 78.24 |
| 07/10/2026 21:30 | 100 | 78.24 |
| 07/10/2026 21:29 | 1 | 78.27 |
| 07/10/2026 21:28 | 12 | 78.27 |
| 07/10/2026 21:27 | 100 | 78.23 |
| 07/10/2026 21:27 | 1 | 78.25 |
| 07/10/2026 21:26 | 7 | 78.27 |
| 07/10/2026 21:24 | 100 | 78.21 |
| 07/10/2026 21:24 | 100 | 78.21 |
| 07/10/2026 21:24 | 300 | 78.21 |
| 07/10/2026 21:24 | 80 | 78.21 |
| 07/10/2026 21:24 | 39 | 78.21 |
| 07/10/2026 21:24 | 6 | 78.21 |
| 07/10/2026 21:24 | 10 | 78.20 |
| 07/10/2026 21:23 | 50 | 78.20 |
| 07/10/2026 21:23 | 131 | 78.19 |
| 07/10/2026 21:23 | 100 | 78.19 |
| 07/10/2026 21:23 | 69 | 78.20 |
| 07/10/2026 21:23 | 69 | 78.20 |
| 07/10/2026 21:22 | 200 | 78.19 |
| 07/10/2026 21:22 | 150 | 78.19 |
| 07/10/2026 21:22 | 69 | 78.19 |
| 07/10/2026 21:22 | 100 | 78.19 |
| 07/10/2026 21:22 | 3 | 78.19 |
| 07/10/2026 21:22 | 50 | 78.20 |
| 07/10/2026 21:22 | 50 | 78.20 |
| 07/10/2026 21:22 | 20 | 78.20 |
| 07/10/2026 21:22 | 106 | 78.20 |
| 07/10/2026 21:22 | 94 | 78.20 |
| 07/10/2026 21:22 | 6 | 78.20 |
| 07/10/2026 21:22 | 200 | 78.20 |
| 07/10/2026 21:22 | 200 | 78.22 |
| 07/10/2026 21:21 | 50 | 78.22 |
| 07/10/2026 21:21 | 5 | 78.22 |
| 07/10/2026 21:21 | 12 | 78.225 |
| 07/10/2026 21:20 | 54 | 78.20 |
| 07/10/2026 21:20 | 100 | 78.20 |
| 07/10/2026 21:20 | 100 | 78.20 |
| 07/10/2026 21:20 | 100 | 78.20 |
| 07/10/2026 21:20 | 100 | 78.21 |
| 07/10/2026 21:20 | 80 | 78.19 |
| 07/10/2026 21:20 | 200 | 78.19 |
| 07/10/2026 21:20 | 100 | 78.19 |
| 07/10/2026 21:18 | 300 | 78.15 |
| 07/10/2026 21:17 | 100 | 78.15 |
| 07/10/2026 21:17 | 561 | 78.20 |
| 07/10/2026 21:17 | 100 | 78.20 |
| 07/10/2026 21:17 | 100 | 78.19 |
| 07/10/2026 21:17 | 300 | 78.19 |
| 07/10/2026 21:17 | 175 | 78.18 |
| 07/10/2026 21:17 | 100 | 78.19 |
| 07/10/2026 21:17 | 300 | 78.18 |
| 07/10/2026 21:17 | 100 | 78.18 |
| 07/10/2026 21:17 | 175 | 78.18 |
| 07/10/2026 21:17 | 100 | 78.18 |
| 07/10/2026 21:17 | 300 | 78.17 |
| 07/10/2026 21:17 | 175 | 78.17 |
| 07/10/2026 21:17 | 100 | 78.17 |
| 07/10/2026 21:17 | 100 | 78.16 |
| 07/10/2026 21:17 | 100 | 78.15 |
| 07/10/2026 21:17 | 21 | 78.14 |
| 07/10/2026 21:17 | 100 | 78.14 |
| 07/10/2026 21:17 | 100 | 78.14 |
| 07/10/2026 21:17 | 100 | 78.13 |
| 07/10/2026 21:17 | 100 | 78.13 |
| 07/10/2026 21:17 | 100 | 78.12 |
| 07/10/2026 21:17 | 45 | 78.11 |
| 07/10/2026 21:17 | 100 | 78.10 |
| 07/10/2026 21:17 | 100 | 78.10 |
| 07/10/2026 21:17 | 100 | 78.10 |
| 07/10/2026 21:17 | 45 | 78.10 |
| 07/10/2026 21:17 | 100 | 78.10 |
| 07/10/2026 21:15 | 21 | 78.09 |
| 07/10/2026 21:15 | 1 | 78.09 |
| 07/10/2026 21:13 | 2 | 78.09 |
| 07/10/2026 21:13 | 20 | 78.09 |
| 07/10/2026 21:13 | 1 | 78.09 |
| 07/10/2026 21:13 | 27 | 78.08 |
| 07/10/2026 21:13 | 29 | 78.08 |
| 07/10/2026 21:13 | 44 | 78.08 |
| 07/10/2026 21:13 | 200 | 78.08 |
| 07/10/2026 21:13 | 80 | 78.08 |
| 07/10/2026 21:13 | 100 | 78.08 |
| 07/10/2026 21:12 | 46 | 78.06 |
| 07/10/2026 21:12 | 100 | 78.06 |
| 07/10/2026 21:12 | 200 | 78.06 |
| 07/10/2026 21:12 | 100 | 78.06 |
| 07/10/2026 21:11 | 105 | 78.08 |
| 07/10/2026 21:11 | 48 | 78.08 |
| 07/10/2026 21:11 | 45 | 78.06 |
| 07/10/2026 21:11 | 100 | 78.06 |
| 07/10/2026 21:11 | 200 | 78.06 |
| 07/10/2026 21:11 | 80 | 78.06 |
| 07/10/2026 21:11 | 100 | 78.06 |
| 07/10/2026 21:11 | 45 | 78.06 |
| 07/10/2026 21:11 | 79 | 78.06 |
| 07/10/2026 21:11 | 12 | 78.06 |
| 07/10/2026 21:10 | 13 | 78.05 |
| 07/10/2026 21:08 | 9 | 78.06 |
| 07/10/2026 21:07 | 14 | 78.05 |
| 07/10/2026 21:06 | 9 | 78.05 |
| 07/10/2026 21:05 | 1 | 78.05 |
| 07/10/2026 21:05 | 3 | 78.05 |
| 07/10/2026 21:04 | 15 | 78.04 |
| 07/10/2026 21:04 | 80 | 78.03 |
| 07/10/2026 21:02 | 10 | 78.02 |
| 07/10/2026 21:02 | 10 | 78.02 |
| 07/10/2026 21:02 | 25 | 78.03 |
| 07/10/2026 21:02 | 75 | 78.03 |
| 07/10/2026 21:02 | 100 | 78.03 |
| 07/10/2026 21:02 | 100 | 78.03 |
| 07/10/2026 21:02 | 100 | 78.03 |
| 07/10/2026 21:02 | 100 | 78.03 |
| 07/10/2026 21:02 | 100 | 78.025 |
| 07/10/2026 21:02 | 6 | 78.03 |
| 07/10/2026 21:02 | 46 | 78.03 |
| 07/10/2026 21:01 | 19 | 78.03 |
| 07/10/2026 21:01 | 6 | 78.03 |
| 07/10/2026 21:01 | 83 | 78.03 |
| 07/10/2026 21:01 | 17 | 78.03 |
| 07/10/2026 21:01 | 1 | 78.03 |
| 07/10/2026 21:01 | 10 | 78.04 |
| 07/10/2026 21:01 | 46 | 78.04 |
| 07/10/2026 21:01 | 10 | 78.04 |
| 07/10/2026 21:01 | 80 | 78.05 |
| 07/10/2026 21:01 | 300 | 78.05 |
| 07/10/2026 21:01 | 20 | 78.05 |
| 07/10/2026 21:01 | 100 | 78.05 |
| 07/10/2026 21:00 | 22 | 78.07 |
| 07/10/2026 20:57 | 20 | 78.05 |
| 07/10/2026 20:57 | 20 | 78.05 |
| 07/10/2026 20:56 | 38 | 78.08 |
| 07/10/2026 20:56 | 62 | 78.08 |
| 07/10/2026 20:53 | 37 | 78.08 |
| 07/10/2026 20:53 | 45 | 78.07 |
| 07/10/2026 20:48 | 1 | 78.07 |
| 07/10/2026 20:47 | 1 | 78.07 |
| 07/10/2026 20:46 | 2 | 78.07 |
| 07/10/2026 20:46 | 68 | 78.07 |
| 07/10/2026 20:46 | 100 | 78.07 |
| 07/10/2026 20:46 | 100 | 78.07 |
| 07/10/2026 20:44 | 7 | 78.04 |
| 07/10/2026 20:44 | 300 | 78.04 |
| 07/10/2026 20:43 | 100 | 78.05 |
| 07/10/2026 20:43 | 17 | 78.07 |
| 07/10/2026 20:43 | 1 | 78.07 |
| 07/10/2026 20:43 | 9 | 78.07 |
| 07/10/2026 20:43 | 43 | 78.07 |
| 07/10/2026 20:41 | 43 | 78.07 |
| 07/10/2026 20:40 | 2 | 78.07 |
| 07/10/2026 20:39 | 100 | 78.04 |
| 07/10/2026 20:38 | 39 | 78.04 |
| 07/10/2026 20:33 | 3 | 78.03 |
| 07/10/2026 20:33 | 100 | 78.03 |
| 07/10/2026 20:28 | 55 | 78.02 |
| 07/10/2026 20:27 | 50 | 78.005 |
| 07/10/2026 20:27 | 46 | 78.00 |
| 07/10/2026 20:27 | 4 | 78.00 |
| 07/10/2026 20:27 | 96 | 78.00 |
| 07/10/2026 20:27 | 4 | 78.00 |
| 07/10/2026 20:27 | 96 | 78.00 |
| 07/10/2026 20:27 | 4 | 78.00 |
| 07/10/2026 20:25 | 20 | 78.02 |
| 07/10/2026 20:25 | 88 | 78.03 |
| 07/10/2026 20:25 | 1 | 78.04 |
| 07/10/2026 20:25 | 100 | 78.04 |
| 07/10/2026 20:25 | 100 | 78.04 |
| 07/10/2026 20:25 | 4 | 78.04 |
| 07/10/2026 20:25 | 1 | 78.04 |
| 07/10/2026 20:24 | 5 | 78.05 |
| 07/10/2026 20:19 | 122 | 78.05 |
| 07/10/2026 20:19 | 1 | 78.10 |
| 07/10/2026 20:19 | 199 | 78.10 |
| 07/10/2026 20:19 | 1 | 78.10 |
| 07/10/2026 20:19 | 2 | 78.10 |
| 07/10/2026 20:19 | 100 | 78.09 |
| 07/10/2026 20:18 | 6 | 78.06 |
| 07/10/2026 20:17 | 100 | 78.05 |
| 07/10/2026 20:16 | 1 | 78.02 |
| 07/10/2026 20:11 | 28 | 78.04 |
| 07/10/2026 20:11 | 18 | 78.02 |
| 07/10/2026 20:11 | 100 | 78.02 |
| 07/10/2026 20:09 | 100 | 77.99 |
| 07/10/2026 20:09 | 100 | 77.98 |
| 07/10/2026 20:09 | 80 | 77.98 |
| 07/10/2026 20:09 | 100 | 77.98 |
| 07/10/2026 20:09 | 100 | 77.98 |
| 07/10/2026 20:09 | 100 | 77.98 |
| 07/10/2026 20:09 | 100 | 77.98 |
| 07/10/2026 20:09 | 100 | 77.98 |
| 07/10/2026 20:09 | 100 | 77.98 |
| 07/10/2026 20:09 | 100 | 77.98 |
| 07/10/2026 20:09 | 100 | 77.98 |
| 07/10/2026 20:09 | 100 | 77.98 |
| 07/10/2026 20:09 | 100 | 77.98 |
| 07/10/2026 20:09 | 100 | 77.98 |
| 07/10/2026 20:09 | 100 | 77.98 |
| 07/10/2026 20:09 | 3 | 77.98 |
| 07/10/2026 20:09 | 100 | 77.98 |
| 07/10/2026 20:09 | 100 | 77.98 |
| 07/10/2026 20:09 | 100 | 77.99 |
| 07/10/2026 20:07 | 200 | 77.99 |
| 07/10/2026 20:05 | 100 | 77.98 |
| 07/10/2026 20:00 | 11 | 77.93 |
| 07/10/2026 20:00 | 3 | 77.93 |
| 07/10/2026 20:00 | 97 | 77.93 |
| 07/10/2026 20:00 | 100 | 77.93 |
| 07/10/2026 19:56 | 100 | 77.93 |
| 07/10/2026 19:56 | 11 | 77.93 |
| 07/10/2026 19:56 | 87 | 77.93 |
| 07/10/2026 19:54 | 13 | 77.93 |
| 07/10/2026 19:53 | 9 | 77.94 |
| 07/10/2026 19:53 | 4 | 77.94 |
| 07/10/2026 19:53 | 11 | 77.92 |
| 07/10/2026 19:53 | 100 | 77.925 |
| 07/10/2026 19:50 | 2 | 77.95 |
| 07/10/2026 19:49 | 5 | 77.94 |
| 07/10/2026 19:49 | 19 | 77.91 |
| 07/10/2026 19:49 | 8 | 77.92 |
| 07/10/2026 19:49 | 61 | 77.92 |
| 07/10/2026 19:49 | 11 | 77.92 |
| 07/10/2026 19:49 | 50 | 77.92 |
| 07/10/2026 19:49 | 7 | 77.92 |
| 07/10/2026 19:43 | 69 | 77.94 |
| 07/10/2026 19:41 | 4 | 77.93 |
| 07/10/2026 19:40 | 100 | 77.90 |
| 07/10/2026 19:40 | 100 | 77.90 |
| 07/10/2026 19:40 | 100 | 77.90 |
| 07/10/2026 19:40 | 5 | 77.90 |
| 07/10/2026 19:40 | 5 | 77.90 |
| 07/10/2026 19:39 | 20 | 77.91 |
| 07/10/2026 19:39 | 10 | 77.92 |
| 07/10/2026 19:39 | 10 | 77.92 |
| 07/10/2026 19:39 | 10 | 77.96 |
| 07/10/2026 19:39 | 100 | 78.10 |
| 07/10/2026 19:39 | 51 | 78.10 |
| 07/10/2026 19:39 | 100 | 78.07 |
| 07/10/2026 19:39 | 175 | 78.07 |
| 07/10/2026 19:39 | 300 | 78.06 |
| 07/10/2026 19:39 | 100 | 78.06 |
| 07/10/2026 19:39 | 175 | 78.06 |
| 07/10/2026 19:39 | 300 | 78.05 |
| 07/10/2026 19:39 | 300 | 78.04 |
| 07/10/2026 19:39 | 100 | 78.06 |
| 07/10/2026 19:39 | 100 | 78.05 |
| 07/10/2026 19:39 | 300 | 78.05 |
| 07/10/2026 19:39 | 300 | 78.04 |
| 07/10/2026 19:39 | 175 | 78.04 |
| 07/10/2026 19:39 | 50 | 78.01 |
| 07/10/2026 19:39 | 600 | 78.01 |
| 07/10/2026 19:39 | 1 | 77.98 |
| 07/10/2026 19:39 | 8 | 77.97 |
| 07/10/2026 19:39 | 100 | 77.91 |
| 07/10/2026 19:39 | 175 | 77.91 |
| 07/10/2026 19:39 | 5 | 77.91 |
| 07/10/2026 19:39 | 1 | 77.91 |
| 07/10/2026 19:37 | 100 | 77.88 |
| 07/10/2026 19:37 | 11 | 77.88 |
| 07/10/2026 19:37 | 100 | 77.88 |
| 07/10/2026 19:37 | 69 | 77.90 |
| 07/10/2026 19:36 | 69 | 77.90 |
| 07/10/2026 19:34 | 11 | 77.89 |
| 07/10/2026 19:34 | 3 | 77.89 |
| 07/10/2026 19:34 | 69 | 77.88 |
| 07/10/2026 19:33 | 2 | 77.87 |
| 07/10/2026 19:32 | 1 | 77.87 |
| 07/10/2026 19:32 | 2 | 77.87 |
| 07/10/2026 19:30 | 5 | 77.86 |
| 07/10/2026 19:30 | 100 | 77.86 |
| 07/10/2026 19:30 | 10 | 77.86 |
| 07/10/2026 19:29 | 100 | 77.87 |
| 07/10/2026 19:26 | 5 | 77.87 |
| 07/10/2026 19:25 | 6 | 77.89 |
| 07/10/2026 19:24 | 100 | 77.90 |
| 07/10/2026 19:24 | 100 | 77.91 |
| 07/10/2026 19:23 | 25 | 77.91 |
| 07/10/2026 19:22 | 180 | 77.90 |
| 07/10/2026 19:21 | 50 | 77.89 |
| 07/10/2026 19:21 | 50 | 77.89 |
| 07/10/2026 19:21 | 50 | 77.89 |
| 07/10/2026 19:21 | 50 | 77.89 |
| 07/10/2026 19:21 | 50 | 77.89 |
| 07/10/2026 19:21 | 50 | 77.89 |
| 07/10/2026 19:21 | 50 | 77.89 |
| 07/10/2026 19:21 | 50 | 77.89 |
| 07/10/2026 19:21 | 50 | 77.89 |
| 07/10/2026 19:21 | 50 | 77.89 |
| 07/10/2026 19:21 | 50 | 77.89 |
| 07/10/2026 19:21 | 50 | 77.89 |
| 07/10/2026 19:21 | 50 | 77.89 |
| 07/10/2026 19:20 | 69 | 77.89 |
| 07/10/2026 19:20 | 69 | 77.89 |
| 07/10/2026 19:20 | 69 | 77.89 |
| 07/10/2026 19:20 | 69 | 77.89 |
| 07/10/2026 19:20 | 69 | 77.89 |
| 07/10/2026 19:20 | 100 | 77.89 |
| 07/10/2026 19:19 | 15 | 77.87 |
| 07/10/2026 19:17 | 69 | 77.90 |
| 07/10/2026 19:17 | 69 | 77.90 |
| 07/10/2026 19:17 | 69 | 77.90 |
| 07/10/2026 19:17 | 69 | 77.90 |
| 07/10/2026 19:17 | 69 | 77.90 |
| 07/10/2026 19:17 | 69 | 77.90 |
| 07/10/2026 19:16 | 62 | 77.86 |
| 07/10/2026 19:16 | 10 | 77.85 |
| 07/10/2026 19:16 | 22 | 77.85 |
| 07/10/2026 19:16 | 8 | 77.86 |
| 07/10/2026 19:15 | 1 | 77.86 |
| 07/10/2026 19:15 | 3 | 77.86 |
| 07/10/2026 19:15 | 88 | 77.86 |
| 07/10/2026 19:15 | 9 | 77.88 |
| 07/10/2026 19:14 | 5 | 77.88 |
| 07/10/2026 19:12 | 69 | 77.84 |
| 07/10/2026 19:12 | 55 | 77.84 |
| 07/10/2026 19:12 | 100 | 77.85 |
| 07/10/2026 19:10 | 100 | 77.88 |
| 07/10/2026 19:10 | 100 | 77.90 |
| 07/10/2026 19:10 | 100 | 77.90 |
| 07/10/2026 19:09 | 50 | 77.90 |
| 07/10/2026 19:09 | 300 | 77.90 |
| 07/10/2026 19:07 | 100 | 77.86 |
| 07/10/2026 19:07 | 100 | 77.86 |
| 07/10/2026 19:07 | 5 | 77.86 |
| 07/10/2026 19:06 | 20 | 77.83 |
| 07/10/2026 19:05 | 100 | 77.84 |
| 07/10/2026 19:05 | 100 | 77.84 |
| 07/10/2026 19:02 | 100 | 77.86 |
| 07/10/2026 19:00 | 100 | 77.895 |
| 07/10/2026 19:00 | 98 | 77.90 |
| 07/10/2026 19:00 | 100 | 77.88 |
| 07/10/2026 18:58 | 29 | 77.85 |
| 07/10/2026 18:58 | 100 | 77.86 |
| 07/10/2026 18:58 | 100 | 77.87 |
| 07/10/2026 18:58 | 100 | 77.87 |
| 07/10/2026 18:57 | 100 | 77.87 |
| 07/10/2026 18:57 | 100 | 77.88 |
| 07/10/2026 18:57 | 100 | 77.88 |
| 07/10/2026 18:55 | 28 | 77.90 |
| 07/10/2026 18:55 | 91 | 77.91 |
| 07/10/2026 18:55 | 9 | 77.90 |
| 07/10/2026 18:55 | 35 | 77.89 |
| 07/10/2026 18:55 | 100 | 77.87 |
| 07/10/2026 18:51 | 53 | 77.86 |
| 07/10/2026 18:51 | 200 | 77.83 |
| 07/10/2026 18:51 | 1 | 77.83 |
| 07/10/2026 18:51 | 5 | 77.82 |
| 07/10/2026 18:51 | 6 | 77.81 |
| 07/10/2026 18:50 | 9 | 77.81 |
| 07/10/2026 18:50 | 69 | 77.83 |
| 07/10/2026 18:50 | 69 | 77.83 |
| 07/10/2026 18:50 | 69 | 77.83 |
| 07/10/2026 18:50 | 31 | 77.81 |
| 07/10/2026 18:50 | 69 | 77.82 |
| 07/10/2026 18:50 | 69 | 77.83 |
| 07/10/2026 18:50 | 69 | 77.83 |
| 07/10/2026 18:49 | 100 | 77.85 |
| 07/10/2026 18:49 | 9 | 77.84 |
| 07/10/2026 18:47 | 63 | 77.84 |
| 07/10/2026 18:46 | 100 | 77.82 |
| 07/10/2026 18:46 | 5 | 77.82 |
| 07/10/2026 18:41 | 69 | 77.825 |
| 07/10/2026 18:40 | 31 | 77.81 |
| 07/10/2026 18:40 | 69 | 77.81 |
| 07/10/2026 18:40 | 69 | 77.82 |
| 07/10/2026 18:40 | 5 | 77.81 |
| 07/10/2026 18:38 | 100 | 77.80 |
| 07/10/2026 18:37 | 100 | 77.76 |
| 07/10/2026 18:36 | 1 | 77.76 |
| 07/10/2026 18:35 | 100 | 77.77 |
| 07/10/2026 18:34 | 100 | 77.80 |
| 07/10/2026 18:34 | 100 | 77.80 |
| 07/10/2026 18:34 | 20 | 77.81 |
| 07/10/2026 18:34 | 100 | 77.81 |
| 07/10/2026 18:34 | 100 | 77.81 |
| 07/10/2026 18:32 | 189 | 77.81 |
| 07/10/2026 18:32 | 100 | 77.85 |
| 07/10/2026 18:30 | 13 | 77.78 |
| 07/10/2026 18:30 | 69 | 77.80 |
| 07/10/2026 18:30 | 169 | 77.80 |
| 07/10/2026 18:29 | 16 | 77.80 |
| 07/10/2026 18:29 | 64 | 77.80 |
| 07/10/2026 18:29 | 69 | 77.825 |
| 07/10/2026 18:29 | 5 | 77.80 |
| 07/10/2026 18:27 | 1 | 77.79 |
| 07/10/2026 18:27 | 100 | 77.79 |
| 07/10/2026 18:26 | 6 | 77.78 |
| 07/10/2026 18:26 | 5 | 77.78 |
| 07/10/2026 18:26 | 300 | 77.78 |
| 07/10/2026 18:25 | 10 | 77.77 |
| 07/10/2026 18:24 | 12 | 77.75 |
| 07/10/2026 18:24 | 7 | 77.78 |
| 07/10/2026 18:24 | 55 | 77.76 |
| 07/10/2026 18:23 | 69 | 77.80 |
| 07/10/2026 18:23 | 69 | 77.82 |
| 07/10/2026 18:23 | 69 | 77.82 |
| 07/10/2026 18:23 | 10 | 77.81 |
| 07/10/2026 18:23 | 59 | 77.81 |
| 07/10/2026 18:23 | 10 | 77.81 |
| 07/10/2026 18:23 | 100 | 77.81 |
| 07/10/2026 18:23 | 100 | 77.81 |
| 07/10/2026 18:23 | 69 | 77.82 |
| 07/10/2026 18:21 | 100 | 77.85 |
| 07/10/2026 18:21 | 100 | 77.85 |
| 07/10/2026 18:21 | 100 | 77.845 |
| 07/10/2026 18:21 | 100 | 77.83 |
| 07/10/2026 18:21 | 24 | 77.82 |
| 07/10/2026 18:21 | 1 | 77.81 |
| 07/10/2026 18:21 | 5 | 77.80 |
| 07/10/2026 18:21 | 190 | 77.80 |
| 07/10/2026 18:20 | 40 | 77.78 |
| 07/10/2026 18:20 | 100 | 77.80 |
| 07/10/2026 18:20 | 100 | 77.80 |
| 07/10/2026 18:20 | 69 | 77.81 |
| 07/10/2026 18:20 | 69 | 77.81 |
| 07/10/2026 18:20 | 100 | 77.81 |
| 07/10/2026 18:20 | 100 | 77.81 |
| 07/10/2026 18:20 | 10 | 77.82 |
| 07/10/2026 18:20 | 100 | 77.82 |
| 07/10/2026 18:18 | 100 | 77.81 |
| 07/10/2026 18:18 | 24 | 77.81 |
| 07/10/2026 18:17 | 13 | 77.83 |
| 07/10/2026 18:17 | 31 | 77.83 |
| 07/10/2026 18:17 | 69 | 77.84 |
| 07/10/2026 18:16 | 43 | 77.845 |
| 07/10/2026 18:16 | 2 | 77.81 |
| 07/10/2026 18:16 | 31 | 77.81 |
| 07/10/2026 18:16 | 69 | 77.81 |
| 07/10/2026 18:16 | 69 | 77.83 |
| 07/10/2026 18:14 | 5 | 77.845 |
| 07/10/2026 18:14 | 69 | 77.845 |
| 07/10/2026 18:13 | 59 | 77.85 |
| 07/10/2026 18:11 | 37 | 77.86 |
| 07/10/2026 18:11 | 50 | 77.865 |
| 07/10/2026 18:11 | 50 | 77.865 |
| 07/10/2026 18:11 | 250 | 77.865 |
| 07/10/2026 18:11 | 50 | 77.865 |
| 07/10/2026 18:10 | 63 | 77.86 |
| 07/10/2026 18:10 | 37 | 77.87 |
| 07/10/2026 18:10 | 4 | 77.87 |
| 07/10/2026 18:10 | 100 | 77.87 |
| 07/10/2026 18:10 | 100 | 77.87 |
| 07/10/2026 18:10 | 16 | 77.87 |
| 07/10/2026 18:10 | 43 | 77.87 |
| 07/10/2026 18:10 | 10 | 77.88 |
| 07/10/2026 18:10 | 100 | 77.89 |
| 07/10/2026 18:10 | 100 | 77.90 |
| 07/10/2026 18:10 | 1 | 77.91 |
| 07/10/2026 18:10 | 1 | 77.92 |
| 07/10/2026 18:09 | 1 | 77.93 |
| 07/10/2026 18:09 | 1 | 77.93 |
| 07/10/2026 18:09 | 1 | 77.93 |
| 07/10/2026 18:09 | 2 | 77.93 |
| 07/10/2026 18:09 | 1 | 77.93 |
| 07/10/2026 18:08 | 1 | 77.93 |
| 07/10/2026 18:08 | 19 | 77.95 |
| 07/10/2026 18:08 | 50 | 77.95 |
| 07/10/2026 18:08 | 100 | 77.95 |
| 07/10/2026 18:08 | 100 | 77.96 |
| 07/10/2026 18:08 | 100 | 77.97 |
| 07/10/2026 18:08 | 180 | 77.99 |
| 07/10/2026 18:08 | 100 | 77.98 |
| 07/10/2026 18:08 | 100 | 77.99 |
| 07/10/2026 18:08 | 9 | 78.00 |
| 07/10/2026 18:08 | 1 | 78.00 |
| 07/10/2026 18:08 | 40 | 78.03 |
| 07/10/2026 18:08 | 9 | 78.03 |
| 07/10/2026 18:08 | 1 | 78.03 |
| 07/10/2026 18:08 | 87 | 78.07 |
| 07/10/2026 18:08 | 31 | 78.07 |
| 07/10/2026 18:08 | 69 | 78.08 |
| 07/10/2026 18:06 | 1 | 78.10 |
| 07/10/2026 18:06 | 100 | 78.125 |
| 07/10/2026 18:03 | 9 | 78.13 |
| 07/10/2026 18:03 | 91 | 78.13 |
| 07/10/2026 18:03 | 9 | 78.13 |
| 07/10/2026 18:03 | 29 | 78.12 |
| 07/10/2026 18:03 | 71 | 78.12 |
| 07/10/2026 18:03 | 29 | 78.12 |
| 07/10/2026 18:03 | 100 | 78.12 |
| 07/10/2026 18:03 | 100 | 78.11 |
| 07/10/2026 18:02 | 85 | 78.12 |
| 07/10/2026 18:01 | 4 | 78.11 |
| 07/10/2026 18:00 | 100 | 78.09 |
| 07/10/2026 18:00 | 5 | 78.10 |
| 07/10/2026 17:57 | 100 | 78.06 |
| 07/10/2026 17:56 | 395 | 78.07 |
| 07/10/2026 17:56 | 5 | 78.07 |
| 07/10/2026 17:56 | 100 | 78.08 |
| 07/10/2026 17:51 | 100 | 78.12 |
| 07/10/2026 17:48 | 5 | 78.15 |
| 07/10/2026 17:48 | 1100 | 78.15 |
| 07/10/2026 17:48 | 600 | 78.15 |
| 07/10/2026 17:48 | 29 | 78.16 |
| 07/10/2026 17:46 | 50 | 78.19 |
| 07/10/2026 17:46 | 50 | 78.19 |
| 07/10/2026 17:45 | 50 | 78.14 |
| 07/10/2026 17:45 | 28 | 78.14 |
| 07/10/2026 17:45 | 6 | 78.13 |
| 07/10/2026 17:44 | 5 | 78.10 |
| 07/10/2026 17:44 | 100 | 78.10 |
| 07/10/2026 17:44 | 5 | 78.09 |
| 07/10/2026 17:43 | 100 | 78.08 |
| 07/10/2026 17:36 | 115 | 78.04 |
| 07/10/2026 17:35 | 20 | 78.08 |
| 07/10/2026 17:35 | 70 | 78.08 |
| 07/10/2026 17:35 | 100 | 78.09 |
| 07/10/2026 17:35 | 100 | 78.13 |
| 07/10/2026 17:35 | 88 | 78.14 |
| 07/10/2026 17:35 | 100 | 78.14 |
| 07/10/2026 17:34 | 950 | 78.12 |
| 07/10/2026 17:34 | 50 | 78.12 |
| 07/10/2026 17:34 | 1000 | 78.13 |
| 07/10/2026 17:34 | 44 | 78.13 |
| 07/10/2026 17:34 | 1234 | 78.13 |
| 07/10/2026 17:34 | 100 | 78.13 |
| 07/10/2026 17:34 | 100 | 78.14 |
| 07/10/2026 17:34 | 102 | 78.14 |
| 07/10/2026 17:34 | 829 | 78.14 |
| 07/10/2026 17:34 | 119 | 78.14 |
| 07/10/2026 17:34 | 100 | 78.14 |
| 07/10/2026 17:34 | 100 | 78.17 |
| 07/10/2026 17:34 | 222 | 78.14 |
| 07/10/2026 17:34 | 778 | 78.15 |
| 07/10/2026 17:34 | 222 | 78.15 |
| 07/10/2026 17:33 | 100 | 78.09 |
| 07/10/2026 17:33 | 20 | 78.09 |
| 07/10/2026 17:33 | 60 | 78.09 |
| 07/10/2026 17:33 | 100 | 78.10 |
| 07/10/2026 17:33 | 100 | 78.12 |
| 07/10/2026 17:32 | 100 | 78.13 |
| 07/10/2026 17:32 | 100 | 78.13 |
| 07/10/2026 17:31 | 180 | 78.10 |
| 07/10/2026 17:31 | 100 | 78.09 |
| 07/10/2026 17:31 | 100 | 78.09 |
| 07/10/2026 17:30 | 100 | 78.06 |
| 07/10/2026 17:30 | 28 | 78.07 |
| 07/10/2026 17:30 | 4 | 78.06 |
| 07/10/2026 17:30 | 1 | 78.06 |
| 07/10/2026 17:30 | 1 | 78.05 |
| 07/10/2026 17:26 | 3 | 78.05 |
| 07/10/2026 17:26 | 50 | 78.05 |
| 07/10/2026 17:26 | 2 | 78.08 |
| 07/10/2026 17:26 | 200 | 78.04 |
| 07/10/2026 17:23 | 2 | 78.01 |
| 07/10/2026 17:23 | 4 | 78.02 |
| 07/10/2026 17:23 | 1 | 78.02 |
| 07/10/2026 17:22 | 5 | 78.03 |
| 07/10/2026 17:22 | 5 | 78.03 |
| 07/10/2026 17:22 | 50 | 78.06 |
| 07/10/2026 17:22 | 7 | 78.06 |
| 07/10/2026 17:22 | 50 | 78.06 |
| 07/10/2026 17:22 | 3 | 78.08 |
| 07/10/2026 17:22 | 100 | 78.08 |
| 07/10/2026 17:22 | 3 | 78.08 |
| 07/10/2026 17:22 | 5 | 78.08 |
| 07/10/2026 17:20 | 100 | 78.05 |
| 07/10/2026 17:19 | 18 | 78.04 |
| 07/10/2026 17:18 | 100 | 78.02 |
| 07/10/2026 17:18 | 18 | 78.02 |
| 07/10/2026 17:18 | 100 | 77.99 |
| 07/10/2026 17:16 | 101 | 77.98 |
| 07/10/2026 17:16 | 100 | 77.98 |
| 07/10/2026 17:16 | 1 | 77.98 |
| 07/10/2026 17:16 | 100 | 77.98 |
| 07/10/2026 17:15 | 41 | 77.97 |
| 07/10/2026 17:15 | 28 | 77.97 |
| 07/10/2026 17:15 | 6 | 77.96 |
| 07/10/2026 17:15 | 5 | 77.96 |
| 07/10/2026 17:15 | 100 | 77.95 |
| 07/10/2026 17:15 | 100 | 77.95 |
| 07/10/2026 17:14 | 100 | 77.95 |
| 07/10/2026 17:14 | 100 | 77.95 |
| 07/10/2026 17:14 | 100 | 77.95 |
| 07/10/2026 17:14 | 100 | 77.95 |
| 07/10/2026 17:14 | 100 | 77.95 |
| 07/10/2026 17:14 | 15 | 77.94 |
| 07/10/2026 17:14 | 5 | 77.94 |
| 07/10/2026 17:13 | 250 | 77.95 |
| 07/10/2026 17:13 | 11 | 77.961 |
| 07/10/2026 17:11 | 60 | 78.00 |
| 07/10/2026 17:11 | 100 | 78.01 |
| 07/10/2026 17:11 | 100 | 78.01 |
| 07/10/2026 17:11 | 5 | 77.98 |
| 07/10/2026 17:10 | 5 | 77.99 |
| 07/10/2026 17:09 | 100 | 78.04 |
| 07/10/2026 17:09 | 1 | 78.03 |
| 07/10/2026 17:08 | 100 | 78.025 |
| 07/10/2026 17:08 | 100 | 78.01 |
| 07/10/2026 17:08 | 1 | 78.01 |
| 07/10/2026 17:08 | 100 | 78.00 |
| 07/10/2026 17:08 | 12 | 78.00 |
| 07/10/2026 17:06 | 100 | 77.97 |
| 07/10/2026 17:05 | 41 | 77.92 |
| 07/10/2026 17:05 | 11 | 77.931 |
| 07/10/2026 17:05 | 11 | 77.931 |
| 07/10/2026 17:05 | 16 | 77.94 |
| 07/10/2026 17:04 | 5 | 77.96 |
| 07/10/2026 17:03 | 100 | 77.94 |
| 07/10/2026 17:03 | 100 | 77.94 |
| 07/10/2026 17:03 | 40 | 77.95 |
| 07/10/2026 17:03 | 20 | 77.95 |
| 07/10/2026 17:03 | 68 | 77.95 |
| 07/10/2026 17:03 | 100 | 77.96 |
| 07/10/2026 17:03 | 100 | 77.97 |
| 07/10/2026 17:02 | 1 | 77.99 |
| 07/10/2026 17:01 | 3 | 77.99 |
| 07/10/2026 17:01 | 100 | 77.98 |
| 07/10/2026 17:01 | 100 | 77.98 |
| 07/10/2026 17:01 | 300 | 77.98 |
| 07/10/2026 17:01 | 100 | 77.98 |
| 07/10/2026 17:01 | 100 | 77.98 |
| 07/10/2026 17:01 | 100 | 77.98 |
| 07/10/2026 16:59 | 1 | 77.96 |
| 07/10/2026 16:59 | 1 | 77.96 |
| 07/10/2026 16:59 | 180 | 77.95 |
| 07/10/2026 16:59 | 1 | 77.95 |
| 07/10/2026 16:59 | 300 | 77.93 |
| 07/10/2026 16:56 | 5 | 77.92 |
| 07/10/2026 16:56 | 100 | 77.93 |
| 07/10/2026 16:55 | 18 | 77.96 |
| 07/10/2026 16:55 | 2 | 77.96 |
| 07/10/2026 16:54 | 5 | 77.95 |
| 07/10/2026 16:54 | 80 | 77.93 |
| 07/10/2026 16:52 | 70 | 77.88 |
| 07/10/2026 16:52 | 19 | 77.87 |
| 07/10/2026 16:51 | 1 | 77.83 |
| 07/10/2026 16:50 | 2 | 77.87 |
| 07/10/2026 16:50 | 2 | 77.87 |
| 07/10/2026 16:50 | 3 | 77.87 |
| 07/10/2026 16:50 | 45 | 77.88 |
| 07/10/2026 16:50 | 10 | 77.88 |
| 07/10/2026 16:46 | 5 | 78.03 |
| 07/10/2026 16:41 | 23 | 77.99 |
| 07/10/2026 16:41 | 100 | 77.99 |
| 07/10/2026 16:40 | 100 | 77.95 |
| 07/10/2026 16:40 | 100 | 77.95 |
| 07/10/2026 16:40 | 20 | 77.95 |
| 07/10/2026 16:40 | 129 | 77.95 |
| 07/10/2026 16:40 | 10 | 77.97 |
| 07/10/2026 16:40 | 20 | 77.97 |
| 07/10/2026 16:40 | 50 | 77.97 |
| 07/10/2026 16:39 | 118 | 77.96 |
| 07/10/2026 16:39 | 11 | 77.971 |
| 07/10/2026 16:39 | 11 | 77.971 |
| 07/10/2026 16:39 | 50 | 78.01 |
| 07/10/2026 16:39 | 50 | 78.01 |
| 07/10/2026 16:39 | 503 | 78.11 |
| 07/10/2026 16:39 | 448 | 78.09 |
| 07/10/2026 16:39 | 52 | 78.09 |
| 07/10/2026 16:39 | 100 | 78.09 |
| 07/10/2026 16:39 | 400 | 78.08 |
| 07/10/2026 16:39 | 85 | 78.05 |
| 07/10/2026 16:39 | 4 | 78.02 |
| 07/10/2026 16:39 | 58 | 78.01 |
| 07/10/2026 16:39 | 175 | 78.04 |
| 07/10/2026 16:39 | 250 | 78.03 |
| 07/10/2026 16:39 | 100 | 78.02 |
| 07/10/2026 16:39 | 300 | 78.02 |
| 07/10/2026 16:39 | 175 | 78.02 |
| 07/10/2026 16:39 | 500 | 78.01 |
| 07/10/2026 16:39 | 100 | 78.00 |
| 07/10/2026 16:39 | 5 | 77.98 |
| 07/10/2026 16:39 | 200 | 77.97 |
| 07/10/2026 16:37 | 5 | 77.90 |
| 07/10/2026 16:37 | 100 | 77.90 |
| 07/10/2026 16:37 | 23 | 77.97 |
| 07/10/2026 16:36 | 5 | 77.96 |
| 07/10/2026 16:36 | 400 | 77.90 |
| 07/10/2026 16:33 | 100 | 78.035 |
| 07/10/2026 16:33 | 60 | 78.05 |
| 07/10/2026 16:33 | 100 | 78.10 |
| 07/10/2026 16:33 | 30 | 78.10 |
| 07/10/2026 16:33 | 70 | 78.10 |
| 07/10/2026 16:33 | 100 | 78.10 |
| 07/10/2026 16:33 | 55 | 78.13 |
| 07/10/2026 16:33 | 100 | 78.15 |
| 07/10/2026 16:33 | 100 | 78.18 |
| 07/10/2026 16:33 | 300 | 78.215 |
| 07/10/2026 16:33 | 100 | 78.22 |
| 07/10/2026 16:33 | 24 | 78.18 |
| 07/10/2026 16:33 | 100 | 78.19 |
| 07/10/2026 16:33 | 60 | 78.21 |
| 07/10/2026 16:33 | 60 | 78.205 |
| 07/10/2026 16:33 | 24 | 78.19 |
| 07/10/2026 16:33 | 100 | 78.205 |
| 07/10/2026 16:33 | 60 | 78.205 |
| 07/10/2026 16:33 | 24 | 78.19 |
| 07/10/2026 16:33 | 100 | 78.205 |
| 07/10/2026 16:33 | 10 | 78.24 |
| 07/10/2026 16:33 | 70 | 78.215 |
| 07/10/2026 16:33 | 250 | 78.24 |
| 07/10/2026 16:32 | 10 | 78.24 |
| 07/10/2026 16:32 | 50 | 78.21 |
| 07/10/2026 16:32 | 50 | 78.205 |
| 07/10/2026 16:32 | 10 | 78.195 |
| 07/10/2026 16:32 | 10 | 78.205 |
| 07/10/2026 16:32 | 40 | 78.15 |
| 07/10/2026 16:32 | 10 | 78.15 |
| 07/10/2026 16:32 | 7 | 78.14 |
| 07/10/2026 16:32 | 80 | 78.10 |
| 07/10/2026 16:32 | 290 | 78.09 |
| 07/10/2026 16:32 | 10 | 78.105 |
| 07/10/2026 16:32 | 50 | 78.09 |
| 07/10/2026 16:32 | 20 | 78.095 |
| 07/10/2026 16:32 | 20 | 78.105 |
| 07/10/2026 16:32 | 20 | 78.11 |
| 07/10/2026 16:32 | 20 | 78.105 |
| 07/10/2026 16:32 | 60 | 78.105 |
| 07/10/2026 16:32 | 7 | 78.11 |
| 07/10/2026 16:32 | 8 | 78.10 |
| 07/10/2026 16:32 | 20 | 78.03 |
| 07/10/2026 16:32 | 10 | 78.025 |
| 07/10/2026 16:32 | 10 | 78.01 |
| 07/10/2026 16:32 | 40 | 77.99 |
| 07/10/2026 16:32 | 1 | 77.99 |
| 07/10/2026 16:32 | 1 | 77.99 |
| 07/10/2026 16:32 | 100 | 77.99 |
| 07/10/2026 16:32 | 20 | 77.99 |
| 07/10/2026 16:32 | 100 | 78.00 |
| 07/10/2026 16:32 | 15 | 78.02 |
| 07/10/2026 16:32 | 11 | 78.021 |
| 07/10/2026 16:32 | 11 | 78.021 |
| 07/10/2026 16:31 | 1 | 78.06 |
| 07/10/2026 16:31 | 5 | 78.06 |
| 07/10/2026 16:28 | 100 | 78.11 |
| 07/10/2026 16:25 | 100 | 78.15 |
| 07/10/2026 16:25 | 1 | 78.15 |
| 07/10/2026 16:25 | 1 | 78.15 |
| 07/10/2026 16:24 | 100 | 78.12 |
| 07/10/2026 16:24 | 12 | 78.16 |
| 07/10/2026 16:24 | 1 | 78.12 |
| 07/10/2026 16:23 | 4 | 78.15 |
| 07/10/2026 16:21 | 12 | 78.10 |
| 07/10/2026 16:21 | 100 | 78.06 |
| 07/10/2026 16:20 | 1 | 78.09 |
| 07/10/2026 16:19 | 1 | 78.07 |
| 07/10/2026 16:19 | 5 | 78.06 |
| 07/10/2026 16:18 | 100 | 78.02 |
| 07/10/2026 16:17 | 100 | 78.02 |
| 07/10/2026 16:14 | 1 | 78.05 |
| 07/10/2026 16:12 | 2 | 78.05 |
| 07/10/2026 16:12 | 3 | 78.05 |
| 07/10/2026 16:11 | 100 | 78.04 |
| 07/10/2026 16:09 | 1 | 78.035 |
| 07/10/2026 16:08 | 100 | 78.04 |
| 07/10/2026 16:06 | 20 | 78.05 |
| 07/10/2026 16:06 | 30 | 78.05 |
| 07/10/2026 16:06 | 50 | 78.04 |
| 07/10/2026 16:03 | 1 | 78.035 |
| 07/10/2026 16:01 | 5 | 78.00 |
| 07/10/2026 16:00 | 1 | 78.00 |
| 07/10/2026 15:58 | 100 | 78.00 |
| 07/10/2026 15:57 | 50 | 78.03 |
| 07/10/2026 15:57 | 50 | 78.03 |
| 07/10/2026 15:57 | 100 | 78.02 |
| 07/10/2026 15:56 | 40 | 78.09 |
| 07/10/2026 15:56 | 10 | 78.09 |
| 07/10/2026 15:55 | 139 | 78.02 |
| 07/10/2026 15:55 | 161 | 78.02 |
| 07/10/2026 15:55 | 4 | 77.98 |
| 07/10/2026 15:54 | 100 | 78.07 |
| 07/10/2026 15:54 | 100 | 78.08 |
| 07/10/2026 15:54 | 61 | 78.10 |
| 07/10/2026 15:52 | 100 | 78.12 |
| 07/10/2026 15:52 | 100 | 78.13 |
| 07/10/2026 15:52 | 100 | 78.135 |
| 07/10/2026 15:51 | 100 | 78.16 |
| 07/10/2026 15:51 | 63 | 78.16 |
| 07/10/2026 15:51 | 113 | 78.18 |
| 07/10/2026 15:51 | 100 | 78.195 |
| 07/10/2026 15:50 | 100 | 78.22 |
| 07/10/2026 15:48 | 100 | 78.22 |
| 07/10/2026 15:48 | 40 | 78.19 |
| 07/10/2026 15:48 | 10 | 78.19 |
| 07/10/2026 15:48 | 50 | 78.19 |
| 07/10/2026 15:48 | 200 | 78.185 |
| 07/10/2026 15:47 | 262 | 78.19 |
| 07/10/2026 15:47 | 100 | 78.19 |
| 07/10/2026 15:47 | 5 | 78.17 |
| 07/10/2026 15:47 | 5 | 78.18 |
| 07/10/2026 15:46 | 100 | 78.21 |
| 07/10/2026 15:46 | 100 | 78.25 |
| 07/10/2026 15:45 | 50 | 78.21 |
| 07/10/2026 15:45 | 40 | 78.24 |
| 07/10/2026 15:45 | 60 | 78.24 |
| 07/10/2026 15:45 | 100 | 78.25 |
| 07/10/2026 15:44 | 100 | 78.25 |
| 07/10/2026 15:44 | 100 | 78.255 |
| 07/10/2026 15:43 | 3 | 78.31 |
| 07/10/2026 15:43 | 100 | 78.31 |
| 07/10/2026 15:43 | 250 | 78.325 |
| 07/10/2026 15:43 | 50 | 78.325 |
| 07/10/2026 15:42 | 300 | 78.255 |
| 07/10/2026 15:40 | 63 | 78.29 |
| 07/10/2026 15:40 | 2 | 78.33 |
| 07/10/2026 15:40 | 12 | 78.37 |
| 07/10/2026 15:38 | 50 | 78.325 |
| 07/10/2026 15:38 | 50 | 78.325 |
| 07/10/2026 15:37 | 20 | 78.25 |
| 07/10/2026 15:35 | 3 | 78.29 |
| 07/10/2026 15:35 | 1 | 78.29 |
| 07/10/2026 15:33 | 10 | 78.22 |
| 07/10/2026 15:32 | 1 | 78.15 |
| 07/10/2026 15:32 | 3 | 78.17 |
| 07/10/2026 15:32 | 1 | 78.20 |
| 07/10/2026 15:31 | 1 | 78.13 |
| 07/10/2026 15:31 | 100 | 78.17 |
| 07/10/2026 15:31 | 75 | 78.13 |
| 07/10/2026 15:31 | 100 | 78.13 |
| 07/10/2026 15:31 | 100 | 78.12 |
| 07/10/2026 15:31 | 300 | 78.12 |
| 07/10/2026 15:31 | 100 | 78.14 |
| 07/10/2026 15:31 | 100 | 78.14 |
| 07/10/2026 15:31 | 100 | 78.15 |
| 07/10/2026 15:31 | 300 | 78.15 |
| 07/10/2026 15:31 | 100 | 78.17 |
| 07/10/2026 15:31 | 100 | 78.18 |
| 07/10/2026 15:31 | 100 | 78.19 |
| 07/10/2026 15:31 | 100 | 78.19 |
| 07/10/2026 15:31 | 100 | 78.19 |
| 07/10/2026 15:31 | 100 | 78.19 |
| 07/10/2026 15:31 | 100 | 78.19 |
| 07/10/2026 15:31 | 100 | 78.19 |
| 07/10/2026 15:30 | 100 | 78.18 |
| 07/10/2026 15:30 | 100 | 78.17 |
| 07/10/2026 15:30 | 100 | 78.19 |
| 07/10/2026 15:30 | 90 | 78.18 |
| 07/10/2026 15:30 | 10 | 78.18 |
| 07/10/2026 15:30 | 70 | 78.18 |
| 07/10/2026 15:30 | 10 | 78.18 |
| 07/10/2026 15:30 | 100 | 78.16 |
| 07/10/2026 15:30 | 175 | 78.19 |
| 07/10/2026 15:30 | 90 | 78.19 |
| 07/10/2026 15:30 | 10 | 78.18 |
| 07/10/2026 15:30 | 100 | 78.14 |
| 07/10/2026 15:30 | 100 | 78.13 |
| 07/10/2026 15:30 | 100 | 78.12 |
| 07/10/2026 15:30 | 10054 | 78.12 |
| 07/10/2026 15:30 | 10054 | 78.12 |