Touax
ALTOU
EUR
BÖRSE:
ALXP
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
17.09.2026 - 13:00:49
3.60
-0.25 ( -6.49% )
Mehr Informationen

Historische Daten

Datum Ortszeit der Börse Volumen Preis
09/17/2026 13:00 500 3.60
09/17/2026 12:34 10 3.59
09/17/2026 12:27 50 3.58
09/17/2026 12:27 100 3.58
09/17/2026 12:27 353 3.58
09/17/2026 12:27 150 3.58
09/17/2026 12:14 478 3.55
09/17/2026 12:13 327 3.58
09/17/2026 12:13 273 3.58
09/17/2026 12:04 10 3.58
09/17/2026 11:51 100 3.54
09/17/2026 11:48 100 3.50
09/17/2026 11:48 393 3.48
09/17/2026 11:48 133 3.43
09/17/2026 11:42 30 3.41
09/17/2026 11:41 140 3.43
09/17/2026 11:34 28 3.43
09/17/2026 11:34 7 3.43
09/17/2026 11:32 246 3.41
09/17/2026 11:32 4 3.41
09/17/2026 11:26 400 3.43
09/17/2026 11:13 4 3.43
09/17/2026 10:59 24 3.43
09/17/2026 10:43 136 3.36
09/17/2026 10:43 98 3.37
09/17/2026 10:43 4 3.40
09/17/2026 10:43 4 3.40
09/17/2026 10:36 73 3.42
09/17/2026 10:36 106 3.42
09/17/2026 10:30 69 3.42
09/17/2026 10:30 31 3.42
09/17/2026 10:14 483 3.42
09/17/2026 10:03 194 3.42
09/17/2026 09:58 30 3.43
09/17/2026 09:57 1 3.43
09/17/2026 09:54 100 3.42
09/17/2026 09:53 17 3.42
09/17/2026 09:50 30 3.32
09/17/2026 09:50 42 3.32
09/17/2026 09:50 40 3.32
09/17/2026 09:50 31 3.32
09/17/2026 09:26 1 3.24
09/17/2026 09:26 650 3.30
09/17/2026 09:26 145 3.33
09/17/2026 09:26 11 3.34
09/17/2026 09:26 50 3.42
09/17/2026 09:22 6 3.33
09/17/2026 09:22 92 3.36
09/17/2026 09:22 100 3.40
09/17/2026 09:22 30 3.40
09/17/2026 09:22 650 3.40
09/17/2026 09:22 202 3.40
09/17/2026 09:20 1798 3.40
09/17/2026 09:20 142 3.40
09/17/2026 09:20 12 3.41
09/17/2026 09:20 500 3.41
09/17/2026 09:20 48 3.42
09/17/2026 09:20 500 3.47
09/17/2026 09:20 94 3.42
09/17/2026 09:20 146 3.43
09/17/2026 09:20 35 3.46
09/17/2026 09:20 150 3.46
09/17/2026 09:19 13 3.48
09/17/2026 09:19 100 3.48
09/17/2026 09:19 18 3.48
09/17/2026 09:19 50 3.50
09/17/2026 09:19 750 3.50
09/17/2026 09:19 65 3.50
09/17/2026 09:19 11 3.51
09/17/2026 09:14 225 3.50
09/17/2026 09:14 150 3.50
09/17/2026 09:14 100 3.50
09/17/2026 09:14 490 3.50
09/17/2026 09:14 315 3.51
09/17/2026 09:14 91 3.51
09/17/2026 09:14 626 3.51
09/17/2026 09:14 462 3.56
09/17/2026 09:14 30 3.57
09/17/2026 09:14 11 3.57
09/17/2026 09:03 12 3.65
09/17/2026 09:02 288 3.56
09/17/2026 09:02 392 3.56
09/17/2026 09:02 100 3.58
09/17/2026 09:02 70 3.60
09/17/2026 09:02 60 3.60
09/17/2026 09:02 573 3.60
09/17/2026 09:02 221 3.60
09/17/2026 09:02 496 3.60
09/17/2026 09:00 510 3.60
09/17/2026 09:00 211 3.60
09/17/2026 09:00 28 3.60
09/17/2026 09:00 1188 3.60
09/17/2026 09:00 500 3.60
09/17/2026 09:00 181 3.60
09/17/2026 09:00 750 3.60
09/17/2026 09:00 547 3.60
09/17/2026 09:00 14 3.60
09/17/2026 09:00 86 3.60
09/17/2026 09:00 27 3.60
09/17/2026 09:00 187 3.60
09/17/2026 09:00 615 3.60
09/17/2026 09:00 22 3.60
09/17/2026 09:00 14 3.60
09/17/2026 09:00 3 3.60
09/17/2026 09:00 211 3.60
09/17/2026 09:00 133 3.60
09/17/2026 09:00 100 3.60
09/17/2026 09:00 133 3.60
09/17/2026 09:00 132 3.60
09/17/2026 09:00 30 3.60
09/17/2026 09:00 70 3.60
09/17/2026 09:00 15 3.60
09/17/2026 09:00 395 3.60
09/17/2026 09:00 300 3.60
09/17/2026 09:00 305 3.60
09/17/2026 09:00 132 3.60
09/17/2026 09:00 99 3.60
09/17/2026 09:00 260 3.60
09/17/2026 09:00 11 3.60
09/17/2026 09:00 100 3.60
09/17/2026 09:00 4 3.60
09/17/2026 09:00 10 3.60
09/17/2026 09:00 120 3.60
09/17/2026 09:00 120 3.60
09/17/2026 09:00 150 3.60
09/17/2026 09:00 150 3.60
09/17/2026 09:00 252 3.60