Touax
ALTOU
EUR
STOCK MARKET:
ALXP
Closed
 
...
Large gap with delayed quotes
Last quote
09/22/2026 - 16:23:23
3.69
+0.22 ( +6.34% )
More information

History data

Date Local exchange time Volume Price
09/22/2026 16:23 317 3.69
09/22/2026 16:23 254 3.66
09/22/2026 16:23 100 3.66
09/22/2026 16:22 100 3.62
09/22/2026 16:22 296 3.61
09/22/2026 16:22 10 3.61
09/22/2026 16:22 70 3.61
09/22/2026 16:05 203 3.58
09/22/2026 16:05 260 3.58
09/22/2026 16:05 500 3.58
09/22/2026 16:05 100 3.58
09/22/2026 14:54 11 3.54
09/22/2026 12:05 447 3.55
09/22/2026 11:38 139 3.55
09/22/2026 11:00 264 3.55
09/22/2026 11:00 50 3.55
09/22/2026 11:00 100 3.54
09/22/2026 10:37 100 3.50
09/22/2026 09:11 1 3.49