Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
02.07.2025
-
17:50:08
|
Geld
02.07.2025 -
17:54:49
|
Geld Volumen |
Brief
02.07.2025 -
17:54:49
|
Brief Volumen |
|---|---|---|---|---|
|
63.01
+1.10
(
+1.78% )
|
63.06
|
100 |
63.19
|
700 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/02/2025 11:50 | 21 | 63.02 |
| 07/02/2025 11:50 | 2 | 63.01 |
| 07/02/2025 11:50 | 3 | 63.01 |
| 07/02/2025 11:50 | 25 | 63.01 |
| 07/02/2025 11:50 | 25 | 63.01 |
| 07/02/2025 11:50 | 5 | 63.01 |
| 07/02/2025 11:50 | 57 | 63.01 |
| 07/02/2025 11:50 | 33 | 63.01 |
| 07/02/2025 11:50 | 25 | 63.01 |
| 07/02/2025 11:50 | 75 | 63.01 |
| 07/02/2025 11:50 | 75 | 63.01 |
| 07/02/2025 11:50 | 100 | 63.01 |
| 07/02/2025 11:50 | 100 | 63.01 |
| 07/02/2025 11:50 | 100 | 63.01 |
| 07/02/2025 11:50 | 6 | 63.01 |
| 07/02/2025 11:50 | 4 | 63.01 |
| 07/02/2025 11:50 | 57 | 63.01 |
| 07/02/2025 11:50 | 161 | 63.01 |
| 07/02/2025 11:50 | 44 | 63.00 |
| 07/02/2025 11:50 | 1 | 63.01 |
| 07/02/2025 11:49 | 100 | 63.00 |
| 07/02/2025 11:49 | 2 | 63.02 |
| 07/02/2025 11:49 | 9 | 63.00 |
| 07/02/2025 11:49 | 61 | 63.00 |
| 07/02/2025 11:49 | 38 | 63.00 |
| 07/02/2025 11:49 | 1 | 63.00 |
| 07/02/2025 11:49 | 29 | 63.00 |
| 07/02/2025 11:49 | 47 | 62.976 |
| 07/02/2025 11:49 | 154 | 62.9818 |
| 07/02/2025 11:49 | 27 | 63.00 |
| 07/02/2025 11:49 | 37 | 62.9858 |
| 07/02/2025 11:49 | 33 | 62.98 |
| 07/02/2025 11:49 | 1 | 63.00 |
| 07/02/2025 11:49 | 1 | 63.00 |
| 07/02/2025 11:49 | 18 | 62.9361 |
| 07/02/2025 11:49 | 1 | 62.98 |
| 07/02/2025 11:49 | 4 | 62.98 |
| 07/02/2025 11:49 | 10 | 62.96 |
| 07/02/2025 11:48 | 22025 | 62.6527 |
| 07/02/2025 11:48 | 32 | 62.9847 |
| 07/02/2025 11:48 | 4 | 62.98 |
| 07/02/2025 11:48 | 1 | 63.00 |
| 07/02/2025 11:48 | 1 | 62.98 |
| 07/02/2025 11:48 | 17 | 63.00 |
| 07/02/2025 11:48 | 82 | 63.0132 |
| 07/02/2025 11:48 | 1 | 62.9814 |
| 07/02/2025 11:48 | 1 | 62.9888 |
| 07/02/2025 11:48 | 1 | 62.99 |
| 07/02/2025 11:48 | 31 | 62.9684 |
| 07/02/2025 11:48 | 31 | 62.9557 |
| 07/02/2025 11:47 | 5 | 63.00 |
| 07/02/2025 11:47 | 32 | 62.98 |
| 07/02/2025 11:47 | 1 | 62.9782 |
| 07/02/2025 11:47 | 36 | 62.9527 |
| 07/02/2025 11:47 | 118 | 63.00 |
| 07/02/2025 11:47 | 273 | 62.9782 |
| 07/02/2025 11:47 | 1 | 63.00 |
| 07/02/2025 11:47 | 50 | 63.00 |
| 07/02/2025 11:47 | 100 | 62.9509 |
| 07/02/2025 11:47 | 100 | 62.97 |
| 07/02/2025 11:47 | 155 | 62.9506 |
| 07/02/2025 11:47 | 5 | 63.00 |
| 07/02/2025 11:47 | 1 | 62.97 |
| 07/02/2025 11:47 | 5 | 62.9668 |
| 07/02/2025 11:47 | 1 | 62.9872 |
| 07/02/2025 11:47 | 25 | 62.9904 |
| 07/02/2025 11:47 | 20 | 62.9904 |
| 07/02/2025 11:47 | 1 | 62.99 |
| 07/02/2025 11:47 | 1 | 62.9928 |
| 07/02/2025 11:46 | 1 | 62.99 |
| 07/02/2025 11:46 | 1 | 62.99 |
| 07/02/2025 11:46 | 11 | 62.9928 |
| 07/02/2025 11:46 | 20 | 63.00 |
| 07/02/2025 11:46 | 24 | 62.9872 |
| 07/02/2025 11:46 | 16 | 62.9871 |
| 07/02/2025 11:46 | 8 | 62.9803 |
| 07/02/2025 11:46 | 14 | 62.9871 |
| 07/02/2025 11:46 | 2 | 62.9871 |
| 07/02/2025 11:46 | 7 | 62.97 |
| 07/02/2025 11:46 | 4 | 63.00 |
| 07/02/2025 11:46 | 20 | 62.9991 |
| 07/02/2025 11:46 | 3 | 62.9993 |
| 07/02/2025 11:46 | 34 | 62.9986 |
| 07/02/2025 11:46 | 3 | 62.97 |
| 07/02/2025 11:46 | 31 | 62.97 |
| 07/02/2025 11:46 | 1 | 62.9795 |
| 07/02/2025 11:46 | 9 | 62.9651 |
| 07/02/2025 11:46 | 27 | 62.9881 |
| 07/02/2025 11:46 | 1 | 62.97 |
| 07/02/2025 11:46 | 7 | 62.97 |
| 07/02/2025 11:46 | 13 | 62.9778 |
| 07/02/2025 11:46 | 1 | 62.9784 |
| 07/02/2025 11:46 | 10 | 62.987 |
| 07/02/2025 11:46 | 100 | 62.97 |
| 07/02/2025 11:46 | 88 | 62.9877 |
| 07/02/2025 11:46 | 6 | 62.97 |
| 07/02/2025 11:46 | 4 | 62.97 |
| 07/02/2025 11:46 | 13 | 62.987 |
| 07/02/2025 11:46 | 362 | 62.987 |
| 07/02/2025 11:46 | 42 | 62.96 |
| 07/02/2025 11:46 | 41 | 62.95 |
| 07/02/2025 11:46 | 2 | 62.96 |
| 07/02/2025 11:46 | 1 | 62.96 |
| 07/02/2025 11:46 | 1 | 62.95 |
| 07/02/2025 11:46 | 3 | 62.99 |
| 07/02/2025 11:46 | 57 | 62.95 |
| 07/02/2025 11:46 | 5 | 62.96 |
| 07/02/2025 11:46 | 129 | 62.95 |
| 07/02/2025 11:46 | 90 | 62.9653 |
| 07/02/2025 11:46 | 22 | 62.9322 |
| 07/02/2025 11:46 | 313 | 62.96 |
| 07/02/2025 11:46 | 37 | 62.9514 |
| 07/02/2025 11:46 | 3 | 62.9314 |
| 07/02/2025 11:46 | 14 | 62.96 |
| 07/02/2025 11:46 | 42 | 62.95 |
| 07/02/2025 11:46 | 10 | 62.96 |
| 07/02/2025 11:46 | 40 | 62.96 |
| 07/02/2025 11:46 | 699 | 62.9533 |
| 07/02/2025 11:46 | 46 | 62.96 |
| 07/02/2025 11:46 | 7 | 62.95 |
| 07/02/2025 11:46 | 71 | 62.95 |
| 07/02/2025 11:46 | 100 | 62.95 |
| 07/02/2025 11:46 | 24 | 62.95 |
| 07/02/2025 11:46 | 43 | 62.9602 |
| 07/02/2025 11:46 | 20 | 62.95 |
| 07/02/2025 11:46 | 1 | 62.95 |
| 07/02/2025 11:46 | 62 | 62.95 |
| 07/02/2025 11:46 | 20 | 62.95 |
| 07/02/2025 11:46 | 129 | 62.935 |
| 07/02/2025 11:46 | 30 | 62.96 |
| 07/02/2025 11:46 | 20 | 62.95 |
| 07/02/2025 11:46 | 233 | 62.935 |
| 07/02/2025 11:46 | 29 | 62.9489 |
| 07/02/2025 11:46 | 9 | 62.95 |
| 07/02/2025 11:46 | 21 | 62.95 |
| 07/02/2025 11:46 | 54 | 62.94 |
| 07/02/2025 11:46 | 96 | 62.9502 |
| 07/02/2025 11:46 | 7 | 62.9297 |
| 07/02/2025 11:46 | 10 | 62.9468 |
| 07/02/2025 11:46 | 4 | 62.9469 |
| 07/02/2025 11:46 | 116 | 62.935 |
| 07/02/2025 11:46 | 8 | 62.935 |
| 07/02/2025 11:46 | 21 | 62.95 |
| 07/02/2025 11:46 | 51 | 62.95 |
| 07/02/2025 11:46 | 6 | 62.95 |
| 07/02/2025 11:46 | 233 | 62.9397 |
| 07/02/2025 11:46 | 1 | 62.95 |
| 07/02/2025 11:46 | 41 | 62.95 |
| 07/02/2025 11:46 | 106 | 62.95 |
| 07/02/2025 11:46 | 4 | 62.91 |
| 07/02/2025 11:46 | 15 | 62.9297 |
| 07/02/2025 11:46 | 1 | 62.9297 |
| 07/02/2025 11:46 | 16 | 62.95 |
| 07/02/2025 11:46 | 315 | 62.95 |
| 07/02/2025 11:46 | 169 | 62.9523 |
| 07/02/2025 11:46 | 141 | 62.935 |
| 07/02/2025 11:46 | 2 | 62.9469 |
| 07/02/2025 11:46 | 32 | 62.9417 |
| 07/02/2025 11:46 | 36 | 62.9297 |
| 07/02/2025 11:46 | 68 | 62.95 |
| 07/02/2025 11:46 | 97 | 62.9501 |
| 07/02/2025 11:46 | 8 | 62.9297 |
| 07/02/2025 11:46 | 1 | 62.947 |
| 07/02/2025 11:46 | 74 | 62.9297 |
| 07/02/2025 11:46 | 1 | 62.95 |
| 07/02/2025 11:46 | 14 | 62.95 |
| 07/02/2025 11:46 | 31 | 62.9417 |
| 07/02/2025 11:46 | 26 | 62.935 |
| 07/02/2025 11:46 | 9 | 62.935 |
| 07/02/2025 11:46 | 20 | 62.95 |
| 07/02/2025 11:46 | 56 | 62.935 |
| 07/02/2025 11:46 | 6 | 62.9469 |
| 07/02/2025 11:46 | 6 | 62.95 |
| 07/02/2025 11:46 | 1 | 62.935 |
| 07/02/2025 11:46 | 1 | 62.95 |
| 07/02/2025 11:46 | 8 | 62.9417 |
| 07/02/2025 11:46 | 1 | 62.95 |
| 07/02/2025 11:46 | 2 | 62.95 |
| 07/02/2025 11:46 | 17 | 62.9468 |
| 07/02/2025 11:46 | 203 | 62.935 |
| 07/02/2025 11:46 | 1 | 62.95 |
| 07/02/2025 11:46 | 95 | 62.9502 |
| 07/02/2025 11:46 | 1 | 62.95 |
| 07/02/2025 11:46 | 174 | 62.95 |
| 07/02/2025 11:46 | 6 | 62.935 |
| 07/02/2025 11:46 | 2 | 62.9469 |
| 07/02/2025 11:46 | 7 | 62.935 |
| 07/02/2025 11:46 | 6 | 62.9445 |
| 07/02/2025 11:46 | 209 | 62.95 |
| 07/02/2025 11:46 | 32 | 62.935 |
| 07/02/2025 11:46 | 2 | 62.935 |
| 07/02/2025 11:46 | 41 | 62.95 |
| 07/02/2025 11:46 | 8 | 62.935 |
| 07/02/2025 11:46 | 12 | 62.935 |
| 07/02/2025 11:46 | 10 | 62.9468 |
| 07/02/2025 11:46 | 4 | 62.9417 |
| 07/02/2025 11:46 | 46 | 62.9417 |
| 07/02/2025 11:46 | 10 | 62.9417 |
| 07/02/2025 11:46 | 8 | 62.95 |
| 07/02/2025 11:46 | 78 | 62.9505 |
| 07/02/2025 11:46 | 17 | 62.95 |
| 07/02/2025 11:46 | 3 | 62.935 |
| 07/02/2025 11:46 | 1 | 62.935 |
| 07/02/2025 11:46 | 192 | 62.935 |
| 07/02/2025 11:46 | 73 | 62.935 |
| 07/02/2025 11:46 | 20 | 62.95 |
| 07/02/2025 11:46 | 16 | 62.9468 |
| 07/02/2025 11:46 | 2 | 62.935 |
| 07/02/2025 11:46 | 12 | 62.95 |
| 07/02/2025 11:46 | 4 | 62.9469 |
| 07/02/2025 11:46 | 1 | 62.935 |
| 07/02/2025 11:46 | 25 | 62.935 |
| 07/02/2025 11:46 | 76 | 62.95 |
| 07/02/2025 11:46 | 260 | 62.9554 |
| 07/02/2025 11:46 | 27 | 62.9415 |
| 07/02/2025 11:46 | 316 | 62.95 |
| 07/02/2025 11:46 | 7 | 62.91 |
| 07/02/2025 11:46 | 6 | 62.935 |
| 07/02/2025 11:46 | 1 | 62.9415 |
| 07/02/2025 11:45 | 1 | 62.935 |
| 07/02/2025 11:45 | 5 | 62.95 |
| 07/02/2025 11:45 | 12 | 62.935 |
| 07/02/2025 11:45 | 18 | 62.9468 |
| 07/02/2025 11:45 | 38 | 62.95 |
| 07/02/2025 11:45 | 20 | 62.95 |
| 07/02/2025 11:45 | 119 | 62.9395 |
| 07/02/2025 11:45 | 166 | 62.935 |
| 07/02/2025 11:45 | 4 | 62.929 |
| 07/02/2025 11:45 | 33 | 62.9494 |
| 07/02/2025 11:45 | 104 | 62.9503 |
| 07/02/2025 11:45 | 6 | 62.9415 |
| 07/02/2025 11:45 | 19 | 62.95 |
| 07/02/2025 11:45 | 131 | 62.9509 |
| 07/02/2025 11:45 | 3 | 62.9469 |
| 07/02/2025 11:45 | 1 | 62.95 |
| 07/02/2025 11:45 | 16 | 62.95 |
| 07/02/2025 11:45 | 1 | 62.9295 |
| 07/02/2025 11:45 | 17 | 62.9468 |
| 07/02/2025 11:45 | 4 | 62.935 |
| 07/02/2025 11:45 | 1 | 62.95 |
| 07/02/2025 11:45 | 1 | 62.9415 |
| 07/02/2025 11:45 | 6 | 62.935 |
| 07/02/2025 11:45 | 2 | 62.942 |
| 07/02/2025 11:45 | 5 | 62.9255 |
| 07/02/2025 11:45 | 90 | 62.935 |
| 07/02/2025 11:45 | 178 | 62.935 |
| 07/02/2025 11:45 | 1 | 62.9411 |
| 07/02/2025 11:45 | 17 | 62.935 |
| 07/02/2025 11:45 | 19 | 62.935 |
| 07/02/2025 11:45 | 7 | 62.95 |
| 07/02/2025 11:45 | 10 | 62.9468 |
| 07/02/2025 11:45 | 37 | 62.9499 |
| 07/02/2025 11:45 | 8 | 62.9468 |
| 07/02/2025 11:45 | 3 | 62.95 |
| 07/02/2025 11:45 | 11 | 62.935 |
| 07/02/2025 11:45 | 30 | 62.95 |
| 07/02/2025 11:45 | 3 | 62.96 |
| 07/02/2025 11:45 | 97 | 62.94 |