Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:57
|
Geld Volumen |
Brief
10.07.2026 -
21:59:57
|
Brief Volumen |
|---|---|---|---|---|
|
28.99
-0.15
(
-0.51% )
|
28.98
|
1'600 |
29.00
|
1'500 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 28.99 |
| 07/10/2026 23:20 | � | 28.99 |
| 07/10/2026 22:30 | � | 28.99 |
| 07/10/2026 22:00 | 85 | 28.94 |
| 07/10/2026 22:00 | 15 | 28.97 |
| 07/10/2026 22:00 | 100 | 28.98 |
| 07/10/2026 22:00 | � | 28.99 |
| 07/10/2026 22:00 | 176537 | 28.99 |
| 07/10/2026 21:59 | 76 | 28.99 |
| 07/10/2026 21:59 | 134 | 28.99 |
| 07/10/2026 21:59 | 75 | 28.995 |
| 07/10/2026 21:59 | 15 | 28.995 |
| 07/10/2026 21:59 | 93 | 29.00 |
| 07/10/2026 21:59 | 110 | 28.995 |
| 07/10/2026 21:59 | 17 | 28.995 |
| 07/10/2026 21:59 | 1 | 29.00 |
| 07/10/2026 21:59 | 63 | 28.99 |
| 07/10/2026 21:59 | 129 | 28.99 |
| 07/10/2026 21:59 | 100 | 28.99 |
| 07/10/2026 21:59 | 4 | 28.99 |
| 07/10/2026 21:59 | 1 | 28.99 |
| 07/10/2026 21:59 | 72 | 28.99 |
| 07/10/2026 21:59 | 1 | 28.99 |
| 07/10/2026 21:59 | 22 | 28.99 |
| 07/10/2026 21:59 | 158 | 28.99 |
| 07/10/2026 21:59 | 100 | 28.99 |
| 07/10/2026 21:59 | 80 | 28.99 |
| 07/10/2026 21:59 | 81 | 28.97 |
| 07/10/2026 21:59 | 10 | 28.97 |
| 07/10/2026 21:59 | 531 | 28.97 |
| 07/10/2026 21:59 | 300 | 28.97 |
| 07/10/2026 21:59 | 10 | 28.97 |
| 07/10/2026 21:59 | 94 | 28.98 |
| 07/10/2026 21:59 | 106 | 28.98 |
| 07/10/2026 21:59 | 10 | 28.98 |
| 07/10/2026 21:59 | 1 | 28.985 |
| 07/10/2026 21:59 | 1 | 28.985 |
| 07/10/2026 21:59 | 1 | 28.985 |
| 07/10/2026 21:59 | 3 | 28.98 |
| 07/10/2026 21:59 | 192 | 28.98 |
| 07/10/2026 21:59 | 362 | 28.99 |
| 07/10/2026 21:59 | 100 | 28.99 |
| 07/10/2026 21:59 | 61 | 28.99 |
| 07/10/2026 21:59 | 537 | 28.99 |
| 07/10/2026 21:59 | 100 | 28.99 |
| 07/10/2026 21:59 | 100 | 28.99 |
| 07/10/2026 21:59 | 600 | 28.99 |
| 07/10/2026 21:59 | 100 | 28.99 |
| 07/10/2026 21:59 | 100 | 28.99 |
| 07/10/2026 21:59 | 100 | 28.99 |
| 07/10/2026 21:59 | 200 | 28.99 |
| 07/10/2026 21:59 | 100 | 28.99 |
| 07/10/2026 21:59 | 15 | 28.99 |
| 07/10/2026 21:59 | 2 | 28.99 |
| 07/10/2026 21:59 | 100 | 28.985 |
| 07/10/2026 21:59 | 2 | 28.99 |
| 07/10/2026 21:59 | 100 | 28.99 |
| 07/10/2026 21:59 | 166 | 28.99 |
| 07/10/2026 21:59 | 180 | 28.99 |
| 07/10/2026 21:59 | 508 | 28.98 |
| 07/10/2026 21:59 | 1 | 28.985 |
| 07/10/2026 21:59 | 52 | 28.985 |
| 07/10/2026 21:59 | 71 | 28.985 |
| 07/10/2026 21:59 | 31 | 28.985 |
| 07/10/2026 21:59 | 46 | 28.985 |
| 07/10/2026 21:59 | 50 | 28.99 |
| 07/10/2026 21:59 | 2 | 28.99 |
| 07/10/2026 21:59 | 21 | 28.99 |
| 07/10/2026 21:59 | 65 | 28.99 |
| 07/10/2026 21:59 | 9 | 28.985 |
| 07/10/2026 21:59 | 100 | 28.985 |
| 07/10/2026 21:59 | 85 | 28.985 |
| 07/10/2026 21:59 | 50 | 28.99 |
| 07/10/2026 21:59 | 115 | 28.985 |
| 07/10/2026 21:59 | 94 | 28.99 |
| 07/10/2026 21:59 | 1 | 28.99 |
| 07/10/2026 21:59 | 1 | 28.99 |
| 07/10/2026 21:59 | 2 | 28.99 |
| 07/10/2026 21:59 | 2 | 28.99 |
| 07/10/2026 21:59 | 1 | 28.99 |
| 07/10/2026 21:59 | 1 | 28.99 |
| 07/10/2026 21:59 | 7 | 28.99 |
| 07/10/2026 21:59 | 1 | 28.99 |
| 07/10/2026 21:59 | 4 | 28.99 |
| 07/10/2026 21:59 | 8 | 28.99 |
| 07/10/2026 21:59 | 12 | 28.99 |
| 07/10/2026 21:59 | 3 | 28.99 |
| 07/10/2026 21:59 | 1 | 28.99 |
| 07/10/2026 21:59 | 4 | 28.985 |
| 07/10/2026 21:59 | 28 | 28.99 |
| 07/10/2026 21:59 | 4 | 28.98 |
| 07/10/2026 21:59 | 100 | 28.98 |
| 07/10/2026 21:59 | 100 | 28.98 |
| 07/10/2026 21:59 | 200 | 28.98 |
| 07/10/2026 21:59 | 445 | 28.98 |
| 07/10/2026 21:59 | 444 | 28.98 |
| 07/10/2026 21:59 | 1 | 28.98 |
| 07/10/2026 21:59 | 40 | 28.98 |
| 07/10/2026 21:59 | 1 | 28.98 |
| 07/10/2026 21:59 | 200 | 28.98 |
| 07/10/2026 21:59 | 2 | 28.98 |
| 07/10/2026 21:59 | 12 | 28.98 |
| 07/10/2026 21:59 | 100 | 28.975 |
| 07/10/2026 21:59 | 100 | 28.975 |
| 07/10/2026 21:59 | 100 | 28.98 |
| 07/10/2026 21:59 | 10 | 28.98 |
| 07/10/2026 21:59 | 1 | 28.98 |
| 07/10/2026 21:59 | 100 | 28.98 |
| 07/10/2026 21:59 | 333 | 28.98 |
| 07/10/2026 21:59 | 100 | 28.98 |
| 07/10/2026 21:59 | 682 | 28.98 |
| 07/10/2026 21:59 | 18 | 28.98 |
| 07/10/2026 21:59 | 100 | 28.985 |
| 07/10/2026 21:59 | 1 | 28.985 |
| 07/10/2026 21:59 | 1 | 28.985 |
| 07/10/2026 21:59 | 100 | 28.99 |
| 07/10/2026 21:59 | 10 | 28.99 |
| 07/10/2026 21:59 | 10 | 28.99 |
| 07/10/2026 21:59 | 3 | 28.99 |
| 07/10/2026 21:59 | 42 | 28.99 |
| 07/10/2026 21:59 | 1 | 28.995 |
| 07/10/2026 21:59 | 100 | 28.99 |
| 07/10/2026 21:59 | 100 | 28.99 |
| 07/10/2026 21:59 | 16 | 28.99 |
| 07/10/2026 21:59 | 1 | 28.99 |
| 07/10/2026 21:59 | 100 | 28.99 |
| 07/10/2026 21:59 | 20 | 28.99 |
| 07/10/2026 21:59 | 100 | 28.99 |
| 07/10/2026 21:59 | 9 | 28.99 |
| 07/10/2026 21:59 | 20 | 28.99 |
| 07/10/2026 21:59 | 20 | 28.99 |
| 07/10/2026 21:59 | 151 | 28.99 |
| 07/10/2026 21:59 | 49 | 28.99 |
| 07/10/2026 21:59 | 40 | 28.99 |
| 07/10/2026 21:59 | 25 | 28.99 |
| 07/10/2026 21:59 | 25 | 28.99 |
| 07/10/2026 21:59 | 102 | 28.99 |
| 07/10/2026 21:59 | 41 | 28.99 |
| 07/10/2026 21:59 | 79 | 28.99 |
| 07/10/2026 21:59 | 200 | 28.985 |
| 07/10/2026 21:59 | 21 | 28.99 |
| 07/10/2026 21:59 | 25 | 28.99 |
| 07/10/2026 21:59 | 25 | 28.99 |
| 07/10/2026 21:59 | 100 | 28.99 |
| 07/10/2026 21:59 | 100 | 28.99 |
| 07/10/2026 21:59 | 41 | 28.99 |
| 07/10/2026 21:59 | 25 | 28.99 |
| 07/10/2026 21:59 | 25 | 28.99 |
| 07/10/2026 21:59 | 25 | 28.99 |
| 07/10/2026 21:59 | 25 | 28.99 |
| 07/10/2026 21:59 | 25 | 28.99 |
| 07/10/2026 21:59 | 125 | 28.99 |
| 07/10/2026 21:59 | 25 | 28.99 |
| 07/10/2026 21:59 | 125 | 28.99 |
| 07/10/2026 21:59 | 25 | 28.99 |
| 07/10/2026 21:59 | 125 | 28.99 |
| 07/10/2026 21:59 | 25 | 28.99 |
| 07/10/2026 21:59 | 125 | 28.99 |
| 07/10/2026 21:59 | 20 | 28.99 |
| 07/10/2026 21:59 | 40 | 28.99 |
| 07/10/2026 21:59 | 20 | 28.99 |
| 07/10/2026 21:59 | 20 | 28.99 |
| 07/10/2026 21:59 | 120 | 28.99 |
| 07/10/2026 21:59 | 543 | 28.99 |
| 07/10/2026 21:59 | 100 | 28.99 |
| 07/10/2026 21:59 | 700 | 28.99 |
| 07/10/2026 21:59 | 100 | 28.99 |
| 07/10/2026 21:59 | 939 | 28.99 |
| 07/10/2026 21:59 | 2 | 28.99 |
| 07/10/2026 21:59 | 100 | 28.99 |
| 07/10/2026 21:59 | 500 | 28.99 |
| 07/10/2026 21:59 | 8 | 28.99 |
| 07/10/2026 21:59 | 1000 | 28.99 |
| 07/10/2026 21:59 | 33 | 28.99 |
| 07/10/2026 21:59 | 700 | 28.99 |
| 07/10/2026 21:59 | 100 | 28.99 |
| 07/10/2026 21:59 | 78 | 28.98 |
| 07/10/2026 21:59 | 55 | 28.98 |
| 07/10/2026 21:59 | 800 | 28.98 |
| 07/10/2026 21:59 | 70 | 28.98 |
| 07/10/2026 21:59 | 97 | 28.98 |
| 07/10/2026 21:59 | 200 | 28.98 |
| 07/10/2026 21:59 | 141 | 28.98 |
| 07/10/2026 21:59 | 161 | 28.98 |
| 07/10/2026 21:59 | 267 | 28.98 |
| 07/10/2026 21:59 | 2 | 28.98 |
| 07/10/2026 21:59 | 476 | 28.98 |
| 07/10/2026 21:59 | 984 | 28.98 |
| 07/10/2026 21:59 | 216 | 28.98 |
| 07/10/2026 21:59 | 137 | 28.98 |
| 07/10/2026 21:59 | 100 | 28.98 |
| 07/10/2026 21:59 | 200 | 28.98 |
| 07/10/2026 21:59 | 233 | 28.98 |
| 07/10/2026 21:59 | 100 | 28.98 |
| 07/10/2026 21:59 | 239 | 28.98 |
| 07/10/2026 21:59 | 100 | 28.975 |
| 07/10/2026 21:59 | 8 | 28.98 |
| 07/10/2026 21:59 | 453 | 28.98 |
| 07/10/2026 21:59 | 90 | 28.98 |
| 07/10/2026 21:59 | 4 | 28.975 |
| 07/10/2026 21:59 | 100 | 28.975 |
| 07/10/2026 21:59 | 100 | 28.975 |
| 07/10/2026 21:59 | 1 | 28.98 |
| 07/10/2026 21:59 | 2 | 28.98 |
| 07/10/2026 21:59 | 1 | 28.98 |
| 07/10/2026 21:59 | 3 | 28.98 |
| 07/10/2026 21:59 | 1 | 28.98 |
| 07/10/2026 21:59 | 2 | 28.98 |
| 07/10/2026 21:59 | 25 | 28.98 |
| 07/10/2026 21:59 | 11 | 28.98 |
| 07/10/2026 21:59 | 207 | 28.98 |
| 07/10/2026 21:59 | 16 | 28.99 |
| 07/10/2026 21:59 | 7 | 28.99 |
| 07/10/2026 21:59 | 1 | 28.99 |
| 07/10/2026 21:59 | 16 | 28.99 |
| 07/10/2026 21:59 | 33 | 28.99 |
| 07/10/2026 21:59 | 20 | 28.99 |
| 07/10/2026 21:59 | 1 | 28.99 |
| 07/10/2026 21:59 | 29 | 28.99 |
| 07/10/2026 21:59 | 3 | 28.99 |
| 07/10/2026 21:59 | 3 | 28.99 |
| 07/10/2026 21:59 | 5 | 28.99 |
| 07/10/2026 21:59 | 374 | 28.99 |
| 07/10/2026 21:59 | 126 | 28.99 |
| 07/10/2026 21:59 | 2 | 28.99 |
| 07/10/2026 21:59 | 2 | 28.99 |
| 07/10/2026 21:59 | 249 | 28.99 |
| 07/10/2026 21:59 | 58 | 28.99 |
| 07/10/2026 21:59 | 1 | 28.99 |
| 07/10/2026 21:59 | 25 | 28.99 |
| 07/10/2026 21:59 | 30 | 28.99 |
| 07/10/2026 21:59 | 1 | 28.99 |
| 07/10/2026 21:59 | 44 | 28.99 |
| 07/10/2026 21:59 | 75 | 28.99 |
| 07/10/2026 21:59 | 75 | 28.99 |
| 07/10/2026 21:59 | 25 | 28.995 |
| 07/10/2026 21:59 | 25 | 28.995 |
| 07/10/2026 21:59 | 25 | 28.995 |
| 07/10/2026 21:59 | 25 | 28.995 |
| 07/10/2026 21:59 | 34 | 28.995 |
| 07/10/2026 21:59 | 10 | 28.995 |
| 07/10/2026 21:59 | 78 | 28.995 |
| 07/10/2026 21:59 | 100 | 28.99 |
| 07/10/2026 21:59 | 92 | 28.995 |
| 07/10/2026 21:59 | 10 | 28.995 |
| 07/10/2026 21:59 | 8 | 28.995 |
| 07/10/2026 21:59 | 92 | 28.995 |
| 07/10/2026 21:59 | 25 | 28.995 |
| 07/10/2026 21:59 | 15 | 28.995 |
| 07/10/2026 21:59 | 10 | 28.995 |
| 07/10/2026 21:59 | 8 | 28.995 |
| 07/10/2026 21:59 | 100 | 28.99 |
| 07/10/2026 21:59 | 42 | 28.995 |
| 07/10/2026 21:59 | 2 | 28.995 |
| 07/10/2026 21:59 | 10 | 28.995 |
| 07/10/2026 21:59 | 10 | 28.995 |
| 07/10/2026 21:59 | 10 | 28.995 |
| 07/10/2026 21:59 | 75 | 28.995 |
| 07/10/2026 21:59 | 100 | 28.99 |
| 07/10/2026 21:59 | 14 | 28.995 |
| 07/10/2026 21:59 | 15 | 28.995 |
| 07/10/2026 21:59 | 9 | 28.995 |
| 07/10/2026 21:59 | 100 | 28.995 |
| 07/10/2026 21:59 | 17 | 28.995 |
| 07/10/2026 21:59 | 26 | 28.995 |
| 07/10/2026 21:59 | 79 | 28.995 |
| 07/10/2026 21:59 | 100 | 28.995 |
| 07/10/2026 21:59 | 11 | 28.995 |
| 07/10/2026 21:59 | 100 | 28.995 |
| 07/10/2026 21:59 | 10 | 28.995 |
| 07/10/2026 21:59 | 3 | 29.00 |
| 07/10/2026 21:59 | 26 | 29.00 |
| 07/10/2026 21:59 | 148 | 29.00 |
| 07/10/2026 21:59 | 26 | 29.00 |
| 07/10/2026 21:59 | 1 | 29.00 |
| 07/10/2026 21:59 | 4 | 29.00 |
| 07/10/2026 21:59 | 11 | 29.00 |
| 07/10/2026 21:59 | 9 | 28.995 |
| 07/10/2026 21:59 | 80 | 28.995 |
| 07/10/2026 21:59 | 2 | 29.00 |
| 07/10/2026 21:59 | 11 | 29.00 |
| 07/10/2026 21:59 | 100 | 29.00 |
| 07/10/2026 21:59 | 1 | 29.00 |
| 07/10/2026 21:59 | 302 | 29.00 |
| 07/10/2026 21:59 | 3 | 29.00 |
| 07/10/2026 21:59 | 116 | 29.00 |
| 07/10/2026 21:59 | 2 | 29.00 |
| 07/10/2026 21:59 | 172 | 29.00 |
| 07/10/2026 21:59 | 10 | 29.00 |
| 07/10/2026 21:59 | 217 | 29.00 |
| 07/10/2026 21:59 | 6 | 29.00 |
| 07/10/2026 21:59 | 40 | 29.00 |
| 07/10/2026 21:59 | 648 | 29.00 |
| 07/10/2026 21:59 | 344 | 29.00 |
| 07/10/2026 21:59 | 659 | 29.00 |
| 07/10/2026 21:59 | 172 | 29.00 |
| 07/10/2026 21:59 | 438 | 29.00 |
| 07/10/2026 21:59 | 100 | 29.00 |
| 07/10/2026 21:59 | 74 | 29.00 |
| 07/10/2026 21:59 | 100 | 29.00 |
| 07/10/2026 21:59 | 100 | 29.00 |
| 07/10/2026 21:59 | 92 | 29.00 |
| 07/10/2026 21:59 | 8 | 29.00 |
| 07/10/2026 21:59 | 66 | 28.995 |
| 07/10/2026 21:59 | 2 | 28.995 |
| 07/10/2026 21:59 | 100 | 28.99 |
| 07/10/2026 21:59 | 100 | 28.995 |
| 07/10/2026 21:59 | 42 | 28.995 |
| 07/10/2026 21:59 | 100 | 28.99 |
| 07/10/2026 21:59 | 30 | 28.995 |
| 07/10/2026 21:59 | 100 | 28.995 |
| 07/10/2026 21:59 | 6 | 28.99 |
| 07/10/2026 21:59 | 40 | 28.99 |
| 07/10/2026 21:59 | 100 | 28.99 |
| 07/10/2026 21:59 | 80 | 28.99 |
| 07/10/2026 21:59 | 80 | 28.99 |
| 07/10/2026 21:59 | 92 | 28.99 |
| 07/10/2026 21:59 | 73 | 28.99 |
| 07/10/2026 21:59 | 200 | 28.99 |
| 07/10/2026 21:59 | 200 | 28.99 |
| 07/10/2026 21:59 | 100 | 28.99 |
| 07/10/2026 21:59 | 200 | 28.99 |
| 07/10/2026 21:59 | 4 | 28.99 |
| 07/10/2026 21:59 | 100 | 28.99 |
| 07/10/2026 21:59 | 163 | 28.99 |
| 07/10/2026 21:59 | 498 | 28.99 |
| 07/10/2026 21:59 | 15 | 28.99 |
| 07/10/2026 21:59 | 172 | 28.99 |
| 07/10/2026 21:59 | 15 | 28.99 |
| 07/10/2026 21:59 | 80 | 28.99 |
| 07/10/2026 21:59 | 100 | 28.99 |
| 07/10/2026 21:59 | 55 | 28.99 |
| 07/10/2026 21:59 | 100 | 28.99 |
| 07/10/2026 21:59 | 80 | 28.99 |
| 07/10/2026 21:59 | 97 | 28.99 |
| 07/10/2026 21:59 | 100 | 28.99 |
| 07/10/2026 21:59 | 100 | 28.99 |
| 07/10/2026 21:59 | 17 | 28.99 |
| 07/10/2026 21:59 | 100 | 28.99 |
| 07/10/2026 21:59 | 74 | 28.99 |
| 07/10/2026 21:59 | 1 | 28.99 |
| 07/10/2026 21:59 | 90 | 28.985 |
| 07/10/2026 21:59 | 10 | 28.985 |
| 07/10/2026 21:59 | 5 | 28.99 |
| 07/10/2026 21:59 | 5 | 28.99 |
| 07/10/2026 21:59 | 100 | 28.99 |
| 07/10/2026 21:59 | 6 | 28.99 |
| 07/10/2026 21:59 | 400 | 28.99 |
| 07/10/2026 21:59 | 21 | 28.99 |
| 07/10/2026 21:59 | 200 | 28.99 |
| 07/10/2026 21:59 | 2 | 28.99 |
| 07/10/2026 21:59 | 7 | 28.99 |
| 07/10/2026 21:59 | 97 | 28.99 |
| 07/10/2026 21:59 | 17 | 28.99 |
| 07/10/2026 21:59 | 1 | 28.99 |
| 07/10/2026 21:59 | 1000 | 28.99 |
| 07/10/2026 21:59 | 18 | 28.99 |
| 07/10/2026 21:59 | 100 | 28.99 |
| 07/10/2026 21:59 | 50 | 28.99 |
| 07/10/2026 21:59 | 100 | 28.99 |
| 07/10/2026 21:59 | 300 | 28.99 |
| 07/10/2026 21:59 | 80 | 28.99 |
| 07/10/2026 21:59 | 8 | 28.99 |
| 07/10/2026 21:59 | 31 | 28.99 |
| 07/10/2026 21:59 | 2 | 28.99 |
| 07/10/2026 21:59 | 100 | 28.99 |
| 07/10/2026 21:59 | 110 | 28.99 |
| 07/10/2026 21:59 | 100 | 28.99 |
| 07/10/2026 21:59 | 25 | 28.985 |
| 07/10/2026 21:59 | 25 | 28.985 |
| 07/10/2026 21:59 | 25 | 28.985 |
| 07/10/2026 21:59 | 25 | 28.985 |
| 07/10/2026 21:59 | 147 | 28.99 |
| 07/10/2026 21:59 | 8 | 28.99 |
| 07/10/2026 21:59 | 52 | 28.99 |
| 07/10/2026 21:59 | 90 | 28.99 |
| 07/10/2026 21:59 | 39 | 28.985 |
| 07/10/2026 21:59 | 61 | 28.985 |
| 07/10/2026 21:59 | 100 | 28.985 |
| 07/10/2026 21:59 | 15 | 28.985 |
| 07/10/2026 21:59 | 25 | 28.985 |
| 07/10/2026 21:59 | 25 | 28.985 |
| 07/10/2026 21:59 | 25 | 28.985 |
| 07/10/2026 21:59 | 25 | 28.985 |
| 07/10/2026 21:59 | 14 | 28.985 |
| 07/10/2026 21:59 | 25 | 28.985 |
| 07/10/2026 21:59 | 61 | 28.985 |
| 07/10/2026 21:59 | 1 | 28.985 |
| 07/10/2026 21:59 | 3 | 28.985 |
| 07/10/2026 21:59 | 100 | 28.98 |
| 07/10/2026 21:59 | 8 | 28.985 |
| 07/10/2026 21:59 | 1 | 28.985 |
| 07/10/2026 21:59 | 1 | 28.985 |
| 07/10/2026 21:59 | 25 | 28.985 |
| 07/10/2026 21:59 | 75 | 28.985 |
| 07/10/2026 21:59 | 100 | 28.98 |
| 07/10/2026 21:59 | 25 | 28.985 |
| 07/10/2026 21:59 | 100 | 28.98 |
| 07/10/2026 21:58 | 100 | 28.98 |
| 07/10/2026 21:58 | 56 | 28.985 |
| 07/10/2026 21:58 | 44 | 28.985 |
| 07/10/2026 21:58 | 100 | 28.985 |
| 07/10/2026 21:58 | 941 | 28.98 |
| 07/10/2026 21:58 | 500 | 28.98 |
| 07/10/2026 21:58 | 59 | 28.98 |
| 07/10/2026 21:58 | 2 | 28.98 |
| 07/10/2026 21:58 | 1 | 28.98 |
| 07/10/2026 21:58 | 1 | 28.98 |
| 07/10/2026 21:58 | 4 | 28.98 |
| 07/10/2026 21:58 | 1 | 28.98 |
| 07/10/2026 21:58 | 99 | 28.98 |
| 07/10/2026 21:58 | 1 | 28.98 |
| 07/10/2026 21:58 | 100 | 28.98 |
| 07/10/2026 21:58 | 2 | 28.985 |
| 07/10/2026 21:58 | 100 | 28.985 |
| 07/10/2026 21:58 | 19 | 28.99 |
| 07/10/2026 21:58 | 1 | 28.99 |
| 07/10/2026 21:58 | 9 | 28.99 |
| 07/10/2026 21:58 | 23 | 28.985 |
| 07/10/2026 21:58 | 16 | 28.985 |
| 07/10/2026 21:58 | 100 | 28.98 |
| 07/10/2026 21:58 | 3 | 28.985 |
| 07/10/2026 21:58 | 5 | 28.985 |
| 07/10/2026 21:58 | 100 | 28.985 |
| 07/10/2026 21:58 | 89 | 28.98 |
| 07/10/2026 21:58 | 12 | 28.98 |
| 07/10/2026 21:58 | 100 | 28.98 |
| 07/10/2026 21:58 | 8 | 28.99 |
| 07/10/2026 21:58 | 75 | 28.99 |
| 07/10/2026 21:58 | 100 | 28.985 |
| 07/10/2026 21:58 | 5 | 28.99 |
| 07/10/2026 21:58 | 12 | 28.99 |
| 07/10/2026 21:58 | 24 | 28.99 |
| 07/10/2026 21:58 | 16 | 28.99 |
| 07/10/2026 21:58 | 300 | 28.99 |
| 07/10/2026 21:58 | 5 | 28.99 |
| 07/10/2026 21:58 | 100 | 28.99 |
| 07/10/2026 21:58 | 100 | 28.99 |
| 07/10/2026 21:58 | 14 | 28.99 |
| 07/10/2026 21:58 | 104 | 28.99 |
| 07/10/2026 21:58 | 8 | 28.99 |
| 07/10/2026 21:58 | 35 | 28.99 |
| 07/10/2026 21:58 | 1 | 28.99 |
| 07/10/2026 21:58 | 15 | 28.99 |
| 07/10/2026 21:58 | 40 | 28.99 |
| 07/10/2026 21:58 | 1 | 28.99 |
| 07/10/2026 21:58 | 13 | 28.99 |
| 07/10/2026 21:58 | 6 | 28.99 |
| 07/10/2026 21:58 | 59 | 28.99 |
| 07/10/2026 21:58 | 100 | 28.99 |
| 07/10/2026 21:58 | 21 | 28.995 |
| 07/10/2026 21:58 | 41 | 28.99 |
| 07/10/2026 21:58 | 51 | 28.99 |
| 07/10/2026 21:58 | 4 | 28.99 |
| 07/10/2026 21:58 | 3 | 28.99 |
| 07/10/2026 21:58 | 33 | 28.99 |
| 07/10/2026 21:58 | 5 | 28.99 |
| 07/10/2026 21:58 | 100 | 28.99 |
| 07/10/2026 21:58 | 500 | 28.99 |
| 07/10/2026 21:58 | 9 | 28.99 |
| 07/10/2026 21:58 | 200 | 28.99 |
| 07/10/2026 21:58 | 5 | 28.99 |
| 07/10/2026 21:58 | 7 | 28.99 |
| 07/10/2026 21:58 | 52 | 28.99 |
| 07/10/2026 21:58 | 100 | 28.99 |
| 07/10/2026 21:58 | 7 | 28.99 |
| 07/10/2026 21:58 | 18 | 28.99 |
| 07/10/2026 21:58 | 3 | 28.99 |
| 07/10/2026 21:58 | 6 | 28.99 |
| 07/10/2026 21:58 | 15 | 28.99 |
| 07/10/2026 21:58 | 64 | 28.99 |
| 07/10/2026 21:58 | 200 | 28.99 |
| 07/10/2026 21:58 | 100 | 28.99 |
| 07/10/2026 21:58 | 200 | 28.99 |
| 07/10/2026 21:58 | 11 | 28.99 |
| 07/10/2026 21:58 | 2 | 28.99 |
| 07/10/2026 21:58 | 31 | 28.99 |
| 07/10/2026 21:58 | 39 | 28.99 |
| 07/10/2026 21:58 | 4 | 28.99 |
| 07/10/2026 21:58 | 1 | 28.99 |
| 07/10/2026 21:58 | 100 | 28.99 |
| 07/10/2026 21:58 | 27 | 28.99 |
| 07/10/2026 21:58 | 18 | 28.99 |
| 07/10/2026 21:58 | 97 | 28.99 |
| 07/10/2026 21:58 | 300 | 28.99 |
| 07/10/2026 21:58 | 2 | 28.99 |
| 07/10/2026 21:58 | 100 | 28.99 |
| 07/10/2026 21:58 | 36 | 28.99 |
| 07/10/2026 21:58 | 16 | 28.99 |
| 07/10/2026 21:58 | 100 | 28.99 |
| 07/10/2026 21:58 | 100 | 28.99 |
| 07/10/2026 21:58 | 4 | 28.99 |
| 07/10/2026 21:58 | 5 | 28.99 |
| 07/10/2026 21:58 | 4 | 28.99 |
| 07/10/2026 21:58 | 97 | 28.99 |
| 07/10/2026 21:58 | 200 | 28.99 |
| 07/10/2026 21:58 | 20 | 28.99 |
| 07/10/2026 21:58 | 39 | 28.99 |
| 07/10/2026 21:58 | 2 | 28.99 |
| 07/10/2026 21:58 | 59 | 28.99 |
| 07/10/2026 21:58 | 10 | 28.99 |
| 07/10/2026 21:58 | 90 | 28.99 |
| 07/10/2026 21:58 | 100 | 28.985 |
| 07/10/2026 21:58 | 96 | 28.98 |
| 07/10/2026 21:58 | 1 | 28.98 |
| 07/10/2026 21:58 | 1 | 28.98 |
| 07/10/2026 21:58 | 2 | 28.98 |
| 07/10/2026 21:58 | 98 | 28.98 |
| 07/10/2026 21:58 | 1 | 28.98 |
| 07/10/2026 21:58 | 1 | 28.98 |
| 07/10/2026 21:58 | 1 | 28.98 |
| 07/10/2026 21:58 | 65 | 28.98 |
| 07/10/2026 21:58 | 14 | 28.98 |
| 07/10/2026 21:58 | 2 | 28.98 |
| 07/10/2026 21:58 | 2 | 28.98 |
| 07/10/2026 21:58 | 100 | 28.98 |
| 07/10/2026 21:58 | 1 | 28.98 |
| 07/10/2026 21:58 | 28 | 28.98 |
| 07/10/2026 21:58 | 3 | 28.98 |
| 07/10/2026 21:58 | 21 | 28.98 |
| 07/10/2026 21:58 | 4 | 28.98 |
| 07/10/2026 21:58 | 1 | 28.98 |
| 07/10/2026 21:58 | 100 | 28.98 |
| 07/10/2026 21:58 | 100 | 28.98 |
| 07/10/2026 21:58 | 21 | 28.99 |
| 07/10/2026 21:58 | 45 | 28.98 |
| 07/10/2026 21:58 | 99 | 28.98 |
| 07/10/2026 21:58 | 8 | 28.98 |
| 07/10/2026 21:58 | 100 | 28.98 |
| 07/10/2026 21:58 | 100 | 28.98 |
| 07/10/2026 21:58 | 38 | 28.98 |
| 07/10/2026 21:58 | 9 | 28.98 |
| 07/10/2026 21:58 | 83 | 28.98 |
| 07/10/2026 21:58 | 95 | 28.98 |
| 07/10/2026 21:58 | 1 | 28.98 |
| 07/10/2026 21:58 | 200 | 28.98 |
| 07/10/2026 21:58 | 100 | 28.98 |
| 07/10/2026 21:58 | 38 | 28.99 |
| 07/10/2026 21:58 | 9 | 28.99 |
| 07/10/2026 21:58 | 93 | 28.98 |
| 07/10/2026 21:58 | 2 | 28.98 |
| 07/10/2026 21:58 | 1 | 28.98 |
| 07/10/2026 21:58 | 1 | 28.98 |
| 07/10/2026 21:58 | 2 | 28.98 |
| 07/10/2026 21:58 | 1 | 28.98 |
| 07/10/2026 21:58 | 10 | 28.985 |
| 07/10/2026 21:58 | 100 | 28.99 |
| 07/10/2026 21:58 | 373 | 28.99 |
| 07/10/2026 21:58 | 27 | 28.99 |
| 07/10/2026 21:58 | 100 | 28.99 |
| 07/10/2026 21:58 | 300 | 28.99 |
| 07/10/2026 21:58 | 17 | 28.99 |
| 07/10/2026 21:58 | 100 | 28.99 |
| 07/10/2026 21:58 | 100 | 28.99 |
| 07/10/2026 21:58 | 100 | 28.99 |
| 07/10/2026 21:58 | 2 | 28.99 |
| 07/10/2026 21:58 | 3 | 28.99 |
| 07/10/2026 21:58 | 100 | 28.99 |
| 07/10/2026 21:58 | 200 | 28.99 |
| 07/10/2026 21:58 | 4 | 28.99 |
| 07/10/2026 21:58 | 2 | 28.99 |
| 07/10/2026 21:58 | 100 | 28.99 |
| 07/10/2026 21:58 | 12 | 28.99 |
| 07/10/2026 21:58 | 5 | 28.99 |
| 07/10/2026 21:58 | 2 | 28.99 |
| 07/10/2026 21:58 | 72 | 28.99 |
| 07/10/2026 21:58 | 1700 | 28.99 |
| 07/10/2026 21:58 | 38 | 28.99 |
| 07/10/2026 21:58 | 12 | 28.995 |
| 07/10/2026 21:57 | 62 | 28.99 |
| 07/10/2026 21:57 | 2 | 29.00 |
| 07/10/2026 21:57 | 14 | 29.00 |
| 07/10/2026 21:57 | 1 | 29.00 |
| 07/10/2026 21:57 | 5 | 29.00 |
| 07/10/2026 21:57 | 10 | 29.00 |
| 07/10/2026 21:57 | 8 | 29.00 |
| 07/10/2026 21:57 | 92 | 29.00 |
| 07/10/2026 21:57 | 8 | 29.00 |
| 07/10/2026 21:57 | 92 | 29.00 |
| 07/10/2026 21:57 | 100 | 29.005 |
| 07/10/2026 21:57 | 100 | 29.00 |
| 07/10/2026 21:57 | 93 | 29.00 |
| 07/10/2026 21:57 | 115 | 29.00 |
| 07/10/2026 21:57 | 20 | 29.00 |
| 07/10/2026 21:57 | 58 | 29.00 |
| 07/10/2026 21:57 | 12 | 29.00 |
| 07/10/2026 21:57 | 95 | 29.00 |
| 07/10/2026 21:57 | 5 | 29.00 |
| 07/10/2026 21:57 | 100 | 28.99 |
| 07/10/2026 21:57 | 112 | 28.99 |
| 07/10/2026 21:57 | 100 | 28.99 |
| 07/10/2026 21:57 | 75 | 28.99 |
| 07/10/2026 21:57 | 25 | 28.99 |
| 07/10/2026 21:57 | 100 | 28.99 |
| 07/10/2026 21:57 | 62 | 28.99 |
| 07/10/2026 21:57 | 38 | 28.99 |
| 07/10/2026 21:57 | 4 | 28.99 |
| 07/10/2026 21:57 | 8 | 28.99 |
| 07/10/2026 21:57 | 100 | 28.99 |
| 07/10/2026 21:57 | 31 | 28.99 |
| 07/10/2026 21:57 | 100 | 28.99 |
| 07/10/2026 21:57 | 27 | 28.99 |
| 07/10/2026 21:57 | 100 | 28.99 |
| 07/10/2026 21:57 | 13 | 28.99 |
| 07/10/2026 21:57 | 33 | 28.99 |
| 07/10/2026 21:57 | 17 | 28.99 |
| 07/10/2026 21:57 | 87 | 28.99 |
| 07/10/2026 21:57 | 100 | 28.99 |
| 07/10/2026 21:57 | 103 | 28.98 |
| 07/10/2026 21:57 | 8 | 28.98 |
| 07/10/2026 21:57 | 58 | 28.98 |
| 07/10/2026 21:57 | 17 | 28.98 |
| 07/10/2026 21:57 | 17 | 28.98 |
| 07/10/2026 21:57 | 69 | 28.975 |
| 07/10/2026 21:57 | 8 | 28.98 |
| 07/10/2026 21:57 | 75 | 28.98 |
| 07/10/2026 21:57 | 100 | 28.98 |
| 07/10/2026 21:57 | 8 | 28.98 |
| 07/10/2026 21:57 | 100 | 28.98 |
| 07/10/2026 21:57 | 17 | 28.98 |
| 07/10/2026 21:57 | 100 | 28.98 |
| 07/10/2026 21:57 | 8 | 28.98 |
| 07/10/2026 21:57 | 100 | 28.98 |
| 07/10/2026 21:57 | 93 | 28.98 |
| 07/10/2026 21:57 | 21 | 28.98 |
| 07/10/2026 21:57 | 14 | 28.98 |
| 07/10/2026 21:57 | 39 | 28.98 |
| 07/10/2026 21:57 | 80 | 28.98 |
| 07/10/2026 21:57 | 100 | 28.98 |
| 07/10/2026 21:57 | 4 | 28.98 |
| 07/10/2026 21:57 | 28 | 28.98 |
| 07/10/2026 21:57 | 11 | 28.98 |
| 07/10/2026 21:57 | 100 | 28.98 |
| 07/10/2026 21:57 | 8 | 28.98 |
| 07/10/2026 21:57 | 8 | 28.98 |
| 07/10/2026 21:57 | 54 | 28.98 |
| 07/10/2026 21:57 | 100 | 28.98 |
| 07/10/2026 21:57 | 8 | 28.98 |
| 07/10/2026 21:57 | 100 | 28.98 |
| 07/10/2026 21:57 | 5 | 28.98 |
| 07/10/2026 21:57 | 10 | 28.98 |
| 07/10/2026 21:57 | 4 | 28.98 |
| 07/10/2026 21:57 | 10 | 28.98 |
| 07/10/2026 21:57 | 15 | 28.98 |
| 07/10/2026 21:57 | 2 | 28.98 |
| 07/10/2026 21:57 | 300 | 28.98 |
| 07/10/2026 21:57 | 24 | 28.98 |
| 07/10/2026 21:57 | 19 | 28.98 |
| 07/10/2026 21:57 | 56 | 28.97 |
| 07/10/2026 21:57 | 100 | 28.97 |
| 07/10/2026 21:57 | 2 | 28.97 |
| 07/10/2026 21:57 | 11 | 28.97 |
| 07/10/2026 21:57 | 100 | 28.97 |
| 07/10/2026 21:57 | 100 | 28.97 |
| 07/10/2026 21:57 | 2 | 28.97 |
| 07/10/2026 21:57 | 100 | 28.97 |
| 07/10/2026 21:57 | 100 | 28.97 |
| 07/10/2026 21:57 | 96 | 28.97 |
| 07/10/2026 21:57 | 200 | 28.97 |
| 07/10/2026 21:57 | 100 | 28.97 |
| 07/10/2026 21:57 | 100 | 28.97 |
| 07/10/2026 21:57 | 10 | 28.97 |
| 07/10/2026 21:57 | 90 | 28.97 |
| 07/10/2026 21:57 | 10 | 28.97 |
| 07/10/2026 21:57 | 100 | 28.97 |
| 07/10/2026 21:57 | 100 | 28.97 |
| 07/10/2026 21:57 | 57 | 28.98 |
| 07/10/2026 21:57 | 100 | 28.98 |
| 07/10/2026 21:57 | 100 | 28.98 |
| 07/10/2026 21:57 | 100 | 28.98 |
| 07/10/2026 21:57 | 72 | 28.98 |
| 07/10/2026 21:57 | 100 | 28.98 |
| 07/10/2026 21:57 | 13 | 28.98 |
| 07/10/2026 21:57 | 100 | 28.98 |
| 07/10/2026 21:57 | 10 | 28.98 |
| 07/10/2026 21:57 | 92 | 28.98 |
| 07/10/2026 21:57 | 200 | 28.98 |
| 07/10/2026 21:57 | 100 | 28.98 |
| 07/10/2026 21:57 | 4 | 28.98 |
| 07/10/2026 21:57 | 3 | 28.98 |
| 07/10/2026 21:57 | 167 | 28.98 |
| 07/10/2026 21:57 | 100 | 28.98 |
| 07/10/2026 21:57 | 300 | 28.98 |
| 07/10/2026 21:57 | 72 | 28.98 |
| 07/10/2026 21:57 | 28 | 28.98 |
| 07/10/2026 21:57 | 5 | 28.98 |
| 07/10/2026 21:57 | 1 | 28.98 |
| 07/10/2026 21:57 | 100 | 28.98 |
| 07/10/2026 21:57 | 100 | 28.98 |
| 07/10/2026 21:57 | 100 | 28.98 |
| 07/10/2026 21:57 | 100 | 28.98 |
| 07/10/2026 21:57 | 80 | 28.98 |
| 07/10/2026 21:57 | 100 | 28.98 |
| 07/10/2026 21:57 | 21 | 28.98 |
| 07/10/2026 21:57 | 25 | 28.985 |
| 07/10/2026 21:57 | 49 | 28.98 |
| 07/10/2026 21:57 | 30 | 28.98 |
| 07/10/2026 21:57 | 50 | 28.98 |
| 07/10/2026 21:57 | 50 | 28.98 |
| 07/10/2026 21:57 | 100 | 28.98 |
| 07/10/2026 21:57 | 80 | 28.98 |
| 07/10/2026 21:57 | 6 | 28.98 |
| 07/10/2026 21:57 | 100 | 28.98 |
| 07/10/2026 21:57 | 100 | 28.98 |
| 07/10/2026 21:57 | 80 | 28.98 |
| 07/10/2026 21:57 | 100 | 28.98 |
| 07/10/2026 21:57 | 100 | 28.98 |
| 07/10/2026 21:57 | 100 | 28.98 |
| 07/10/2026 21:57 | 80 | 28.98 |
| 07/10/2026 21:57 | 84 | 28.98 |
| 07/10/2026 21:57 | 100 | 28.985 |
| 07/10/2026 21:57 | 100 | 28.985 |
| 07/10/2026 21:57 | 14 | 28.99 |
| 07/10/2026 21:57 | 5 | 28.99 |
| 07/10/2026 21:57 | 20 | 28.99 |
| 07/10/2026 21:57 | 100 | 28.99 |
| 07/10/2026 21:57 | 280 | 28.99 |
| 07/10/2026 21:57 | 32 | 28.99 |
| 07/10/2026 21:57 | 68 | 28.99 |
| 07/10/2026 21:57 | 32 | 28.99 |
| 07/10/2026 21:57 | 20 | 28.99 |
| 07/10/2026 21:57 | 25 | 28.99 |
| 07/10/2026 21:57 | 23 | 28.99 |
| 07/10/2026 21:57 | 100 | 28.985 |
| 07/10/2026 21:57 | 27 | 28.99 |
| 07/10/2026 21:57 | 25 | 28.99 |
| 07/10/2026 21:57 | 6 | 28.99 |
| 07/10/2026 21:56 | 76 | 28.99 |
| 07/10/2026 21:56 | 100 | 28.99 |
| 07/10/2026 21:56 | 75 | 28.99 |
| 07/10/2026 21:56 | 25 | 28.99 |
| 07/10/2026 21:56 | 33 | 28.99 |
| 07/10/2026 21:56 | 92 | 28.99 |
| 07/10/2026 21:56 | 8 | 28.99 |
| 07/10/2026 21:56 | 1 | 28.99 |
| 07/10/2026 21:56 | 100 | 28.99 |
| 07/10/2026 21:56 | 100 | 28.99 |
| 07/10/2026 21:56 | 39 | 28.99 |
| 07/10/2026 21:56 | 199 | 28.99 |
| 07/10/2026 21:56 | 100 | 28.99 |
| 07/10/2026 21:56 | 1 | 28.99 |
| 07/10/2026 21:56 | 16 | 28.99 |
| 07/10/2026 21:56 | 11 | 28.99 |
| 07/10/2026 21:56 | 6 | 28.98 |
| 07/10/2026 21:56 | 100 | 28.98 |
| 07/10/2026 21:56 | 4 | 28.98 |
| 07/10/2026 21:56 | 8 | 28.98 |
| 07/10/2026 21:56 | 173 | 28.98 |
| 07/10/2026 21:56 | 100 | 28.98 |
| 07/10/2026 21:56 | 6 | 28.98 |
| 07/10/2026 21:56 | 200 | 28.985 |
| 07/10/2026 21:56 | 100 | 28.98 |
| 07/10/2026 21:56 | 100 | 28.98 |
| 07/10/2026 21:56 | 31 | 28.98 |
| 07/10/2026 21:56 | 200 | 28.98 |
| 07/10/2026 21:56 | 40 | 28.98 |
| 07/10/2026 21:56 | 100 | 28.98 |
| 07/10/2026 21:56 | 100 | 28.98 |
| 07/10/2026 21:56 | 25 | 28.98 |
| 07/10/2026 21:56 | 10 | 28.98 |
| 07/10/2026 21:56 | 1 | 28.98 |
| 07/10/2026 21:56 | 100 | 28.98 |
| 07/10/2026 21:56 | 588 | 28.98 |
| 07/10/2026 21:56 | 20 | 28.98 |
| 07/10/2026 21:56 | 60 | 28.98 |
| 07/10/2026 21:56 | 90 | 28.98 |
| 07/10/2026 21:56 | 10 | 28.98 |
| 07/10/2026 21:56 | 5 | 28.98 |
| 07/10/2026 21:56 | 100 | 28.97 |
| 07/10/2026 21:56 | 100 | 28.97 |
| 07/10/2026 21:56 | 100 | 28.97 |
| 07/10/2026 21:56 | 25 | 28.97 |
| 07/10/2026 21:56 | 1 | 28.97 |
| 07/10/2026 21:56 | 1 | 28.97 |
| 07/10/2026 21:56 | 5 | 28.97 |
| 07/10/2026 21:56 | 22 | 28.97 |
| 07/10/2026 21:56 | 25 | 28.97 |
| 07/10/2026 21:56 | 2 | 28.97 |
| 07/10/2026 21:56 | 200 | 28.97 |
| 07/10/2026 21:56 | 38 | 28.97 |
| 07/10/2026 21:56 | 100 | 28.97 |
| 07/10/2026 21:56 | 53 | 28.97 |
| 07/10/2026 21:56 | 4 | 28.97 |
| 07/10/2026 21:56 | 100 | 28.97 |
| 07/10/2026 21:56 | 5 | 28.97 |
| 07/10/2026 21:56 | 3 | 28.97 |
| 07/10/2026 21:56 | 305 | 28.97 |
| 07/10/2026 21:56 | 200 | 28.97 |
| 07/10/2026 21:56 | 48 | 28.97 |
| 07/10/2026 21:56 | 42 | 28.97 |
| 07/10/2026 21:56 | 3 | 28.96 |
| 07/10/2026 21:56 | 97 | 28.96 |
| 07/10/2026 21:56 | 10 | 28.97 |
| 07/10/2026 21:56 | 3 | 28.96 |
| 07/10/2026 21:56 | 3 | 28.96 |
| 07/10/2026 21:56 | 97 | 28.96 |
| 07/10/2026 21:56 | 100 | 28.96 |
| 07/10/2026 21:56 | 74 | 28.95 |
| 07/10/2026 21:56 | 26 | 28.96 |
| 07/10/2026 21:56 | 10 | 28.96 |
| 07/10/2026 21:56 | 55 | 28.96 |
| 07/10/2026 21:56 | 14 | 28.96 |
| 07/10/2026 21:56 | 8 | 28.96 |
| 07/10/2026 21:56 | 100 | 28.96 |
| 07/10/2026 21:56 | 96 | 28.96 |
| 07/10/2026 21:56 | 3 | 28.96 |
| 07/10/2026 21:56 | 1 | 28.96 |
| 07/10/2026 21:56 | 100 | 28.96 |
| 07/10/2026 21:56 | 100 | 28.96 |
| 07/10/2026 21:56 | 100 | 28.96 |
| 07/10/2026 21:56 | 13 | 28.96 |
| 07/10/2026 21:56 | 5 | 28.96 |
| 07/10/2026 21:56 | 100 | 28.97 |
| 07/10/2026 21:56 | 100 | 28.975 |
| 07/10/2026 21:56 | 100 | 28.97 |
| 07/10/2026 21:56 | 100 | 28.97 |
| 07/10/2026 21:56 | 100 | 28.97 |
| 07/10/2026 21:56 | 100 | 28.98 |
| 07/10/2026 21:56 | 100 | 28.98 |
| 07/10/2026 21:56 | 80 | 28.98 |
| 07/10/2026 21:56 | 200 | 28.98 |
| 07/10/2026 21:56 | 66 | 28.98 |
| 07/10/2026 21:56 | 300 | 28.98 |
| 07/10/2026 21:56 | 64 | 28.98 |
| 07/10/2026 21:56 | 16 | 28.98 |
| 07/10/2026 21:56 | 70 | 28.98 |
| 07/10/2026 21:55 | 29 | 28.99 |
| 07/10/2026 21:55 | 27 | 28.98 |
| 07/10/2026 21:55 | 73 | 28.98 |
| 07/10/2026 21:55 | 11 | 28.99 |
| 07/10/2026 21:55 | 89 | 28.99 |
| 07/10/2026 21:55 | 6 | 28.985 |
| 07/10/2026 21:55 | 100 | 28.985 |
| 07/10/2026 21:55 | 11 | 28.99 |
| 07/10/2026 21:55 | 127 | 28.98 |
| 07/10/2026 21:55 | 12 | 28.98 |
| 07/10/2026 21:55 | 95 | 28.98 |
| 07/10/2026 21:55 | 1 | 28.98 |
| 07/10/2026 21:55 | 52 | 28.98 |
| 07/10/2026 21:55 | 88 | 28.98 |
| 07/10/2026 21:55 | 200 | 28.98 |
| 07/10/2026 21:55 | 31 | 28.98 |
| 07/10/2026 21:55 | 100 | 28.98 |
| 07/10/2026 21:55 | 3 | 28.98 |
| 07/10/2026 21:55 | 5 | 28.98 |
| 07/10/2026 21:55 | 39 | 28.98 |
| 07/10/2026 21:55 | 300 | 28.98 |
| 07/10/2026 21:55 | 100 | 28.98 |
| 07/10/2026 21:55 | 100 | 28.98 |
| 07/10/2026 21:55 | 100 | 28.98 |
| 07/10/2026 21:55 | 11 | 28.97 |
| 07/10/2026 21:55 | 7 | 28.97 |
| 07/10/2026 21:55 | 100 | 28.97 |
| 07/10/2026 21:55 | 84 | 28.98 |
| 07/10/2026 21:55 | 7 | 28.98 |
| 07/10/2026 21:55 | 300 | 28.97 |
| 07/10/2026 21:55 | 100 | 28.97 |
| 07/10/2026 21:55 | 200 | 28.97 |
| 07/10/2026 21:55 | 100 | 28.97 |
| 07/10/2026 21:55 | 2 | 28.97 |
| 07/10/2026 21:55 | 78 | 28.97 |
| 07/10/2026 21:55 | 300 | 28.97 |
| 07/10/2026 21:55 | 20 | 28.97 |
| 07/10/2026 21:55 | 100 | 28.97 |
| 07/10/2026 21:55 | 100 | 28.97 |
| 07/10/2026 21:55 | 100 | 28.97 |
| 07/10/2026 21:55 | 100 | 28.965 |
| 07/10/2026 21:55 | 200 | 28.97 |
| 07/10/2026 21:55 | 100 | 28.97 |
| 07/10/2026 21:55 | 78 | 28.97 |
| 07/10/2026 21:55 | 22 | 28.97 |
| 07/10/2026 21:55 | 78 | 28.97 |
| 07/10/2026 21:55 | 100 | 28.97 |
| 07/10/2026 21:55 | 300 | 28.98 |
| 07/10/2026 21:55 | 300 | 28.98 |
| 07/10/2026 21:55 | 99 | 28.98 |
| 07/10/2026 21:55 | 1 | 28.98 |
| 07/10/2026 21:55 | 100 | 28.98 |
| 07/10/2026 21:55 | 100 | 28.98 |
| 07/10/2026 21:55 | 100 | 28.98 |
| 07/10/2026 21:55 | 100 | 28.99 |
| 07/10/2026 21:55 | 65 | 28.99 |
| 07/10/2026 21:55 | 100 | 28.99 |
| 07/10/2026 21:55 | 3 | 28.99 |
| 07/10/2026 21:55 | 165 | 28.99 |
| 07/10/2026 21:55 | 3 | 28.98 |
| 07/10/2026 21:55 | 49 | 28.99 |
| 07/10/2026 21:55 | 49 | 28.98 |
| 07/10/2026 21:55 | 200 | 28.99 |
| 07/10/2026 21:55 | 100 | 28.99 |
| 07/10/2026 21:55 | 18 | 29.00 |
| 07/10/2026 21:55 | 123 | 29.00 |
| 07/10/2026 21:55 | 160 | 29.00 |
| 07/10/2026 21:55 | 31 | 29.00 |
| 07/10/2026 21:55 | 69 | 29.00 |
| 07/10/2026 21:55 | 160 | 29.00 |
| 07/10/2026 21:55 | 55 | 29.00 |
| 07/10/2026 21:55 | 184 | 29.00 |
| 07/10/2026 21:55 | 100 | 29.00 |
| 07/10/2026 21:55 | 20 | 29.00 |
| 07/10/2026 21:55 | 160 | 29.00 |
| 07/10/2026 21:55 | 100 | 29.00 |
| 07/10/2026 21:55 | 241 | 29.00 |
| 07/10/2026 21:55 | 56 | 28.99 |
| 07/10/2026 21:55 | 100 | 28.99 |
| 07/10/2026 21:55 | 160 | 28.99 |
| 07/10/2026 21:55 | 173 | 28.99 |
| 07/10/2026 21:55 | 66 | 28.99 |
| 07/10/2026 21:55 | 100 | 28.99 |
| 07/10/2026 21:55 | 134 | 28.98 |
| 07/10/2026 21:55 | 25 | 28.98 |
| 07/10/2026 21:55 | 25 | 28.98 |
| 07/10/2026 21:55 | 25 | 28.98 |
| 07/10/2026 21:55 | 100 | 28.97 |
| 07/10/2026 21:55 | 1 | 28.98 |
| 07/10/2026 21:55 | 10 | 28.98 |
| 07/10/2026 21:55 | 100 | 28.98 |
| 07/10/2026 21:55 | 400 | 28.99 |
| 07/10/2026 21:55 | 100 | 28.99 |
| 07/10/2026 21:55 | 274 | 28.99 |
| 07/10/2026 21:55 | 126 | 28.99 |
| 07/10/2026 21:55 | 300 | 28.99 |
| 07/10/2026 21:55 | 98 | 28.99 |
| 07/10/2026 21:55 | 100 | 28.99 |
| 07/10/2026 21:55 | 90 | 28.99 |
| 07/10/2026 21:55 | 100 | 29.00 |
| 07/10/2026 21:54 | 60 | 29.00 |
| 07/10/2026 21:54 | 100 | 29.00 |
| 07/10/2026 21:54 | 68 | 29.00 |
| 07/10/2026 21:54 | 26 | 29.00 |
| 07/10/2026 21:54 | 27 | 29.00 |
| 07/10/2026 21:54 | 31 | 29.00 |
| 07/10/2026 21:54 | 100 | 29.00 |
| 07/10/2026 21:54 | 100 | 29.00 |
| 07/10/2026 21:54 | 100 | 29.00 |
| 07/10/2026 21:54 | 100 | 29.00 |
| 07/10/2026 21:54 | 14 | 29.00 |
| 07/10/2026 21:54 | 100 | 28.99 |
| 07/10/2026 21:54 | 100 | 28.99 |
| 07/10/2026 21:54 | 100 | 28.99 |
| 07/10/2026 21:54 | 100 | 28.99 |
| 07/10/2026 21:54 | 100 | 28.99 |
| 07/10/2026 21:54 | 169 | 28.99 |
| 07/10/2026 21:54 | 100 | 28.99 |
| 07/10/2026 21:54 | 100 | 28.99 |
| 07/10/2026 21:54 | 100 | 28.99 |
| 07/10/2026 21:54 | 96 | 28.99 |
| 07/10/2026 21:54 | 3 | 29.01 |
| 07/10/2026 21:54 | 29 | 29.02 |
| 07/10/2026 21:54 | 100 | 29.02 |
| 07/10/2026 21:54 | 5 | 29.02 |
| 07/10/2026 21:54 | 85 | 29.02 |
| 07/10/2026 21:54 | 200 | 29.02 |
| 07/10/2026 21:54 | 100 | 29.02 |
| 07/10/2026 21:54 | 10 | 29.02 |
| 07/10/2026 21:54 | 100 | 29.02 |
| 07/10/2026 21:54 | 2 | 29.02 |
| 07/10/2026 21:54 | 25 | 29.03 |
| 07/10/2026 21:54 | 94 | 29.03 |
| 07/10/2026 21:54 | 2 | 29.03 |
| 07/10/2026 21:54 | 10 | 29.03 |
| 07/10/2026 21:54 | 100 | 29.03 |
| 07/10/2026 21:54 | 25 | 29.04 |
| 07/10/2026 21:54 | 75 | 29.04 |
| 07/10/2026 21:54 | 68 | 29.04 |
| 07/10/2026 21:54 | 143 | 29.04 |
| 07/10/2026 21:54 | 89 | 29.04 |
| 07/10/2026 21:54 | 54 | 29.04 |
| 07/10/2026 21:54 | 46 | 29.04 |
| 07/10/2026 21:54 | 4 | 29.04 |
| 07/10/2026 21:54 | 100 | 29.04 |
| 07/10/2026 21:54 | 100 | 29.04 |
| 07/10/2026 21:54 | 2 | 29.04 |
| 07/10/2026 21:54 | 100 | 29.04 |
| 07/10/2026 21:54 | 4 | 29.04 |
| 07/10/2026 21:54 | 96 | 29.04 |
| 07/10/2026 21:54 | 47 | 29.04 |
| 07/10/2026 21:54 | 53 | 29.04 |
| 07/10/2026 21:54 | 100 | 29.04 |
| 07/10/2026 21:54 | 100 | 29.04 |
| 07/10/2026 21:54 | 54 | 29.04 |
| 07/10/2026 21:54 | 49 | 29.04 |
| 07/10/2026 21:54 | 100 | 29.04 |
| 07/10/2026 21:54 | 356 | 29.04 |
| 07/10/2026 21:54 | 143 | 29.04 |
| 07/10/2026 21:54 | 352 | 29.04 |
| 07/10/2026 21:54 | 4 | 29.04 |
| 07/10/2026 21:54 | 59 | 29.045 |
| 07/10/2026 21:54 | 32 | 29.05 |
| 07/10/2026 21:54 | 100 | 29.05 |
| 07/10/2026 21:54 | 100 | 29.05 |
| 07/10/2026 21:54 | 1 | 29.05 |
| 07/10/2026 21:54 | 7 | 29.05 |
| 07/10/2026 21:54 | 100 | 29.05 |
| 07/10/2026 21:54 | 60 | 29.05 |
| 07/10/2026 21:54 | 40 | 29.05 |
| 07/10/2026 21:54 | 1 | 29.05 |
| 07/10/2026 21:54 | 94 | 29.05 |
| 07/10/2026 21:54 | 20 | 29.05 |
| 07/10/2026 21:54 | 30 | 29.05 |
| 07/10/2026 21:54 | 7 | 29.05 |
| 07/10/2026 21:54 | 6 | 29.05 |
| 07/10/2026 21:54 | 2 | 29.05 |
| 07/10/2026 21:54 | 100 | 29.05 |
| 07/10/2026 21:54 | 380 | 29.05 |
| 07/10/2026 21:54 | 20 | 29.05 |
| 07/10/2026 21:54 | 100 | 29.045 |
| 07/10/2026 21:54 | 80 | 29.05 |
| 07/10/2026 21:53 | 100 | 29.045 |
| 07/10/2026 21:53 | 100 | 29.05 |
| 07/10/2026 21:53 | 25 | 29.05 |
| 07/10/2026 21:53 | 100 | 29.05 |
| 07/10/2026 21:53 | 25 | 29.05 |
| 07/10/2026 21:53 | 25 | 29.05 |
| 07/10/2026 21:53 | 80 | 29.05 |
| 07/10/2026 21:53 | 120 | 29.05 |
| 07/10/2026 21:53 | 25 | 29.05 |
| 07/10/2026 21:53 | 100 | 29.05 |
| 07/10/2026 21:53 | 100 | 29.05 |
| 07/10/2026 21:53 | 100 | 29.05 |
| 07/10/2026 21:53 | 100 | 29.05 |
| 07/10/2026 21:53 | 100 | 29.05 |
| 07/10/2026 21:53 | 100 | 29.05 |
| 07/10/2026 21:53 | 5 | 29.05 |
| 07/10/2026 21:53 | 100 | 29.05 |
| 07/10/2026 21:53 | 100 | 29.05 |
| 07/10/2026 21:53 | 30 | 29.05 |
| 07/10/2026 21:53 | 1 | 29.05 |
| 07/10/2026 21:53 | 100 | 29.05 |
| 07/10/2026 21:53 | 2 | 29.05 |
| 07/10/2026 21:53 | 40 | 29.05 |
| 07/10/2026 21:53 | 100 | 29.05 |
| 07/10/2026 21:53 | 8 | 29.05 |
| 07/10/2026 21:53 | 161 | 29.05 |
| 07/10/2026 21:53 | 47 | 29.05 |
| 07/10/2026 21:53 | 100 | 29.05 |
| 07/10/2026 21:53 | 100 | 29.05 |
| 07/10/2026 21:53 | 92 | 29.05 |
| 07/10/2026 21:53 | 100 | 29.05 |
| 07/10/2026 21:53 | 1 | 29.05 |
| 07/10/2026 21:53 | 107 | 29.05 |
| 07/10/2026 21:53 | 196 | 29.04 |
| 07/10/2026 21:53 | 100 | 29.045 |
| 07/10/2026 21:53 | 4 | 29.045 |
| 07/10/2026 21:53 | 4 | 29.045 |
| 07/10/2026 21:53 | 4 | 29.045 |
| 07/10/2026 21:53 | 4 | 29.045 |
| 07/10/2026 21:53 | 4 | 29.045 |
| 07/10/2026 21:53 | 4 | 29.045 |
| 07/10/2026 21:52 | 20 | 29.05 |
| 07/10/2026 21:52 | 13 | 29.05 |
| 07/10/2026 21:52 | 64 | 29.05 |
| 07/10/2026 21:52 | 12 | 29.045 |
| 07/10/2026 21:52 | 14 | 29.04 |
| 07/10/2026 21:52 | 88 | 29.04 |
| 07/10/2026 21:52 | 12 | 29.04 |
| 07/10/2026 21:52 | 88 | 29.04 |
| 07/10/2026 21:52 | 12 | 29.04 |
| 07/10/2026 21:52 | 17 | 29.04 |
| 07/10/2026 21:52 | 5 | 29.04 |
| 07/10/2026 21:52 | 100 | 29.04 |
| 07/10/2026 21:52 | 22 | 29.04 |
| 07/10/2026 21:52 | 23 | 29.04 |
| 07/10/2026 21:52 | 25 | 29.04 |
| 07/10/2026 21:52 | 100 | 29.04 |
| 07/10/2026 21:52 | 21 | 29.04 |
| 07/10/2026 21:52 | 5 | 29.04 |
| 07/10/2026 21:52 | 100 | 29.04 |
| 07/10/2026 21:52 | 10 | 29.035 |
| 07/10/2026 21:52 | 18 | 29.03 |
| 07/10/2026 21:52 | 5 | 29.03 |
| 07/10/2026 21:52 | 84 | 29.03 |
| 07/10/2026 21:52 | 10 | 29.03 |
| 07/10/2026 21:52 | 276 | 29.03 |
| 07/10/2026 21:52 | 130 | 29.03 |
| 07/10/2026 21:52 | 1 | 29.03 |
| 07/10/2026 21:52 | 39 | 29.03 |
| 07/10/2026 21:52 | 1 | 29.03 |
| 07/10/2026 21:52 | 200 | 29.03 |
| 07/10/2026 21:51 | 11 | 29.025 |
| 07/10/2026 21:51 | 100 | 29.025 |
| 07/10/2026 21:51 | 5 | 29.03 |
| 07/10/2026 21:51 | 100 | 29.03 |
| 07/10/2026 21:51 | 100 | 29.03 |
| 07/10/2026 21:51 | 50 | 29.035 |
| 07/10/2026 21:51 | 25 | 29.035 |
| 07/10/2026 21:51 | 25 | 29.035 |
| 07/10/2026 21:51 | 3 | 29.04 |
| 07/10/2026 21:51 | 5 | 29.04 |
| 07/10/2026 21:51 | 61 | 29.04 |
| 07/10/2026 21:51 | 100 | 29.04 |
| 07/10/2026 21:51 | 12 | 29.04 |
| 07/10/2026 21:51 | 6 | 29.04 |
| 07/10/2026 21:51 | 2 | 29.04 |
| 07/10/2026 21:51 | 800 | 29.05 |
| 07/10/2026 21:51 | 200 | 29.05 |
| 07/10/2026 21:51 | 57 | 29.05 |
| 07/10/2026 21:51 | 100 | 29.05 |
| 07/10/2026 21:51 | 58 | 29.05 |
| 07/10/2026 21:51 | 100 | 29.05 |
| 07/10/2026 21:51 | 1064 | 29.06 |
| 07/10/2026 21:51 | 177 | 29.06 |
| 07/10/2026 21:51 | 100 | 29.06 |
| 07/10/2026 21:51 | 1 | 29.06 |
| 07/10/2026 21:51 | 10 | 29.06 |
| 07/10/2026 21:51 | 140 | 29.06 |
| 07/10/2026 21:51 | 100 | 29.06 |
| 07/10/2026 21:51 | 100 | 29.06 |
| 07/10/2026 21:51 | 177 | 29.06 |
| 07/10/2026 21:51 | 100 | 29.06 |
| 07/10/2026 21:51 | 6 | 29.05 |
| 07/10/2026 21:51 | 100 | 29.05 |
| 07/10/2026 21:51 | 36 | 29.05 |
| 07/10/2026 21:51 | 6 | 29.05 |
| 07/10/2026 21:51 | 2 | 29.05 |
| 07/10/2026 21:51 | 10 | 29.05 |
| 07/10/2026 21:51 | 100 | 29.05 |
| 07/10/2026 21:51 | 100 | 29.05 |
| 07/10/2026 21:51 | 100 | 29.05 |
| 07/10/2026 21:51 | 80 | 29.05 |
| 07/10/2026 21:51 | 60 | 29.05 |
| 07/10/2026 21:51 | 90 | 29.05 |
| 07/10/2026 21:51 | 200 | 29.05 |
| 07/10/2026 21:51 | 100 | 29.05 |
| 07/10/2026 21:51 | 100 | 29.05 |
| 07/10/2026 21:51 | 100 | 29.06 |
| 07/10/2026 21:50 | 8 | 29.06 |
| 07/10/2026 21:50 | 4 | 29.06 |
| 07/10/2026 21:50 | 1 | 29.06 |
| 07/10/2026 21:50 | 200 | 29.06 |
| 07/10/2026 21:50 | 97 | 29.06 |
| 07/10/2026 21:50 | 600 | 29.06 |
| 07/10/2026 21:50 | 100 | 29.06 |
| 07/10/2026 21:50 | 177 | 29.05 |
| 07/10/2026 21:50 | 14 | 29.06 |
| 07/10/2026 21:50 | 186 | 29.06 |
| 07/10/2026 21:50 | 70 | 29.06 |
| 07/10/2026 21:50 | 100 | 29.06 |
| 07/10/2026 21:50 | 80 | 29.06 |
| 07/10/2026 21:50 | 2 | 29.06 |
| 07/10/2026 21:50 | 66 | 29.06 |
| 07/10/2026 21:50 | 5 | 29.06 |
| 07/10/2026 21:50 | 75 | 29.06 |
| 07/10/2026 21:50 | 100 | 29.06 |
| 07/10/2026 21:50 | 1 | 29.065 |
| 07/10/2026 21:50 | 91 | 29.06 |
| 07/10/2026 21:50 | 91 | 29.06 |
| 07/10/2026 21:50 | 5 | 29.06 |
| 07/10/2026 21:50 | 1 | 29.06 |
| 07/10/2026 21:50 | 100 | 29.06 |
| 07/10/2026 21:50 | 14 | 29.06 |
| 07/10/2026 21:50 | 1 | 29.06 |
| 07/10/2026 21:50 | 25 | 29.05 |
| 07/10/2026 21:50 | 100 | 29.05 |
| 07/10/2026 21:50 | 84 | 29.05 |
| 07/10/2026 21:50 | 1 | 29.05 |
| 07/10/2026 21:50 | 70 | 29.055 |
| 07/10/2026 21:50 | 100 | 29.055 |
| 07/10/2026 21:50 | 55 | 29.055 |
| 07/10/2026 21:50 | 100 | 29.06 |
| 07/10/2026 21:50 | 100 | 29.06 |
| 07/10/2026 21:50 | 1 | 29.06 |
| 07/10/2026 21:50 | 100 | 29.06 |
| 07/10/2026 21:50 | 25 | 29.06 |
| 07/10/2026 21:50 | 75 | 29.05 |
| 07/10/2026 21:50 | 25 | 29.05 |
| 07/10/2026 21:50 | 100 | 29.05 |
| 07/10/2026 21:50 | 100 | 29.04 |
| 07/10/2026 21:50 | 100 | 29.04 |
| 07/10/2026 21:50 | 100 | 29.04 |
| 07/10/2026 21:50 | 100 | 29.04 |
| 07/10/2026 21:50 | 14 | 29.03 |
| 07/10/2026 21:50 | 25 | 29.03 |
| 07/10/2026 21:50 | 25 | 29.03 |
| 07/10/2026 21:50 | 12 | 29.03 |
| 07/10/2026 21:50 | 13 | 29.03 |
| 07/10/2026 21:50 | 4 | 29.03 |
| 07/10/2026 21:50 | 4 | 29.03 |
| 07/10/2026 21:50 | 4 | 29.03 |
| 07/10/2026 21:50 | 4 | 29.03 |
| 07/10/2026 21:50 | 4 | 29.03 |
| 07/10/2026 21:50 | 4 | 29.03 |
| 07/10/2026 21:49 | 87 | 29.03 |
| 07/10/2026 21:49 | 13 | 29.03 |
| 07/10/2026 21:49 | 100 | 29.02 |
| 07/10/2026 21:49 | 100 | 29.02 |
| 07/10/2026 21:49 | 100 | 29.02 |
| 07/10/2026 21:49 | 100 | 29.02 |
| 07/10/2026 21:49 | 20 | 29.02 |
| 07/10/2026 21:49 | 100 | 29.02 |
| 07/10/2026 21:49 | 100 | 29.02 |
| 07/10/2026 21:49 | 5 | 29.01 |
| 07/10/2026 21:49 | 100 | 29.01 |
| 07/10/2026 21:49 | 100 | 29.01 |
| 07/10/2026 21:49 | 100 | 29.01 |
| 07/10/2026 21:49 | 307 | 29.01 |
| 07/10/2026 21:49 | 293 | 29.01 |
| 07/10/2026 21:49 | 20 | 29.01 |
| 07/10/2026 21:49 | 80 | 29.01 |
| 07/10/2026 21:49 | 20 | 29.01 |
| 07/10/2026 21:49 | 100 | 29.00 |
| 07/10/2026 21:49 | 100 | 29.00 |
| 07/10/2026 21:49 | 500 | 29.00 |
| 07/10/2026 21:49 | 1 | 29.00 |
| 07/10/2026 21:49 | 100 | 29.00 |
| 07/10/2026 21:49 | 100 | 29.00 |
| 07/10/2026 21:49 | 40 | 29.00 |
| 07/10/2026 21:49 | 28 | 29.00 |
| 07/10/2026 21:49 | 100 | 29.00 |
| 07/10/2026 21:49 | 100 | 29.00 |
| 07/10/2026 21:49 | 2 | 29.00 |
| 07/10/2026 21:49 | 100 | 29.00 |
| 07/10/2026 21:49 | 1 | 29.00 |
| 07/10/2026 21:49 | 100 | 29.00 |
| 07/10/2026 21:49 | 100 | 29.00 |
| 07/10/2026 21:49 | 100 | 28.995 |
| 07/10/2026 21:49 | 200 | 29.00 |
| 07/10/2026 21:48 | 99 | 29.00 |
| 07/10/2026 21:48 | 1 | 29.00 |
| 07/10/2026 21:48 | 99 | 29.00 |
| 07/10/2026 21:48 | 1 | 29.00 |
| 07/10/2026 21:48 | 27 | 29.00 |
| 07/10/2026 21:48 | 1 | 29.00 |
| 07/10/2026 21:48 | 10 | 29.00 |
| 07/10/2026 21:48 | 101 | 29.00 |
| 07/10/2026 21:48 | 100 | 29.00 |
| 07/10/2026 21:48 | 100 | 29.00 |
| 07/10/2026 21:48 | 1 | 29.00 |
| 07/10/2026 21:48 | 27 | 29.00 |
| 07/10/2026 21:48 | 200 | 29.00 |
| 07/10/2026 21:48 | 10 | 29.00 |
| 07/10/2026 21:48 | 73 | 29.00 |
| 07/10/2026 21:48 | 1 | 29.00 |
| 07/10/2026 21:48 | 100 | 29.00 |
| 07/10/2026 21:48 | 1 | 29.00 |
| 07/10/2026 21:48 | 27 | 29.00 |
| 07/10/2026 21:48 | 73 | 29.00 |
| 07/10/2026 21:48 | 100 | 29.00 |
| 07/10/2026 21:48 | 300 | 29.00 |
| 07/10/2026 21:48 | 100 | 29.00 |
| 07/10/2026 21:48 | 100 | 29.00 |
| 07/10/2026 21:48 | 100 | 29.00 |
| 07/10/2026 21:48 | 1 | 28.995 |
| 07/10/2026 21:47 | 2 | 28.995 |
| 07/10/2026 21:47 | 100 | 28.99 |
| 07/10/2026 21:47 | 54 | 28.99 |
| 07/10/2026 21:47 | 16 | 28.99 |
| 07/10/2026 21:47 | 30 | 28.99 |
| 07/10/2026 21:47 | 30 | 28.99 |
| 07/10/2026 21:47 | 170 | 28.99 |
| 07/10/2026 21:47 | 20 | 28.99 |
| 07/10/2026 21:47 | 100 | 28.99 |
| 07/10/2026 21:47 | 6 | 28.99 |
| 07/10/2026 21:47 | 100 | 28.99 |
| 07/10/2026 21:47 | 78 | 28.99 |
| 07/10/2026 21:47 | 5 | 28.985 |
| 07/10/2026 21:46 | 100 | 28.99 |
| 07/10/2026 21:46 | 100 | 28.99 |
| 07/10/2026 21:46 | 100 | 28.99 |
| 07/10/2026 21:46 | 14 | 28.99 |
| 07/10/2026 21:46 | 10 | 28.99 |
| 07/10/2026 21:46 | 100 | 28.99 |
| 07/10/2026 21:46 | 1 | 29.00 |
| 07/10/2026 21:46 | 11 | 29.00 |
| 07/10/2026 21:46 | 100 | 29.00 |
| 07/10/2026 21:46 | 10 | 29.01 |
| 07/10/2026 21:46 | 4 | 29.01 |
| 07/10/2026 21:46 | 100 | 29.02 |
| 07/10/2026 21:46 | 100 | 29.02 |
| 07/10/2026 21:46 | 10 | 29.02 |
| 07/10/2026 21:46 | 6 | 29.035 |
| 07/10/2026 21:46 | 100 | 29.035 |
| 07/10/2026 21:46 | 26 | 29.035 |
| 07/10/2026 21:46 | 82 | 29.03 |
| 07/10/2026 21:46 | 18 | 29.03 |
| 07/10/2026 21:46 | 70 | 29.03 |
| 07/10/2026 21:46 | 1 | 29.03 |
| 07/10/2026 21:46 | 900 | 29.03 |
| 07/10/2026 21:46 | 5 | 29.03 |
| 07/10/2026 21:46 | 100 | 29.03 |
| 07/10/2026 21:46 | 20 | 29.03 |
| 07/10/2026 21:45 | 1 | 29.04 |
| 07/10/2026 21:45 | 100 | 29.04 |
| 07/10/2026 21:45 | 100 | 29.04 |
| 07/10/2026 21:45 | 200 | 29.04 |
| 07/10/2026 21:45 | 80 | 29.04 |
| 07/10/2026 21:45 | 11 | 29.04 |
| 07/10/2026 21:45 | 700 | 29.04 |
| 07/10/2026 21:45 | 100 | 29.04 |
| 07/10/2026 21:45 | 1 | 29.04 |
| 07/10/2026 21:44 | 100 | 29.05 |
| 07/10/2026 21:44 | 100 | 29.05 |
| 07/10/2026 21:44 | 200 | 29.05 |
| 07/10/2026 21:44 | 3 | 29.05 |
| 07/10/2026 21:44 | 1 | 29.05 |
| 07/10/2026 21:43 | 20 | 29.04 |
| 07/10/2026 21:43 | 100 | 29.04 |
| 07/10/2026 21:43 | 100 | 29.04 |
| 07/10/2026 21:43 | 100 | 29.04 |
| 07/10/2026 21:43 | 200 | 29.035 |
| 07/10/2026 21:43 | 5 | 29.04 |
| 07/10/2026 21:43 | 65 | 29.04 |
| 07/10/2026 21:43 | 21 | 29.04 |
| 07/10/2026 21:43 | 20 | 29.04 |
| 07/10/2026 21:43 | 100 | 29.04 |
| 07/10/2026 21:43 | 4 | 29.05 |
| 07/10/2026 21:43 | 100 | 29.05 |
| 07/10/2026 21:43 | 100 | 29.05 |
| 07/10/2026 21:43 | 1 | 29.05 |
| 07/10/2026 21:43 | 20 | 29.05 |
| 07/10/2026 21:43 | 2 | 29.06 |
| 07/10/2026 21:43 | 80 | 29.06 |
| 07/10/2026 21:43 | 80 | 29.06 |
| 07/10/2026 21:43 | 265 | 29.06 |
| 07/10/2026 21:43 | 100 | 29.06 |
| 07/10/2026 21:43 | 4 | 29.06 |
| 07/10/2026 21:43 | 100 | 29.06 |
| 07/10/2026 21:43 | 78 | 29.06 |
| 07/10/2026 21:43 | 2 | 29.06 |
| 07/10/2026 21:43 | 400 | 29.06 |
| 07/10/2026 21:43 | 19 | 29.06 |
| 07/10/2026 21:43 | 30 | 29.06 |
| 07/10/2026 21:43 | 100 | 29.06 |
| 07/10/2026 21:43 | 1 | 29.06 |
| 07/10/2026 21:42 | 31 | 29.065 |
| 07/10/2026 21:42 | 200 | 29.065 |
| 07/10/2026 21:42 | 1 | 29.07 |
| 07/10/2026 21:42 | 72 | 29.07 |
| 07/10/2026 21:42 | 2 | 29.07 |
| 07/10/2026 21:42 | 100 | 29.07 |
| 07/10/2026 21:42 | 10 | 29.07 |
| 07/10/2026 21:42 | 100 | 29.075 |
| 07/10/2026 21:41 | 25 | 29.07 |
| 07/10/2026 21:41 | 12 | 29.07 |
| 07/10/2026 21:41 | 20 | 29.07 |
| 07/10/2026 21:41 | 100 | 29.07 |
| 07/10/2026 21:41 | 3 | 29.08 |
| 07/10/2026 21:41 | 100 | 29.08 |
| 07/10/2026 21:41 | 4 | 29.08 |
| 07/10/2026 21:41 | 1 | 29.08 |
| 07/10/2026 21:41 | 88 | 29.08 |
| 07/10/2026 21:41 | 3 | 29.08 |
| 07/10/2026 21:41 | 90 | 29.08 |
| 07/10/2026 21:41 | 700 | 29.08 |
| 07/10/2026 21:41 | 100 | 29.08 |
| 07/10/2026 21:41 | 6 | 29.09 |
| 07/10/2026 21:41 | 25 | 29.09 |
| 07/10/2026 21:41 | 100 | 29.09 |
| 07/10/2026 21:41 | 100 | 29.09 |
| 07/10/2026 21:41 | 2 | 29.09 |
| 07/10/2026 21:41 | 1 | 29.09 |
| 07/10/2026 21:41 | 100 | 29.09 |
| 07/10/2026 21:41 | 100 | 29.09 |
| 07/10/2026 21:41 | 100 | 29.09 |
| 07/10/2026 21:41 | 1 | 29.09 |
| 07/10/2026 21:41 | 24 | 29.09 |
| 07/10/2026 21:41 | 100 | 29.09 |
| 07/10/2026 21:41 | 100 | 29.09 |
| 07/10/2026 21:41 | 10 | 29.09 |
| 07/10/2026 21:41 | 92 | 29.09 |
| 07/10/2026 21:40 | 100 | 29.09 |
| 07/10/2026 21:40 | 9 | 29.09 |
| 07/10/2026 21:40 | 100 | 29.09 |
| 07/10/2026 21:40 | 1 | 29.09 |
| 07/10/2026 21:40 | 99 | 29.09 |
| 07/10/2026 21:40 | 100 | 29.09 |
| 07/10/2026 21:40 | 100 | 29.09 |
| 07/10/2026 21:40 | 1 | 29.09 |
| 07/10/2026 21:40 | 100 | 29.10 |
| 07/10/2026 21:40 | 200 | 29.095 |
| 07/10/2026 21:40 | 100 | 29.10 |
| 07/10/2026 21:40 | 344 | 29.10 |
| 07/10/2026 21:40 | 27 | 29.10 |
| 07/10/2026 21:40 | 5 | 29.10 |
| 07/10/2026 21:40 | 2 | 29.10 |
| 07/10/2026 21:40 | 39 | 29.10 |
| 07/10/2026 21:40 | 100 | 29.10 |
| 07/10/2026 21:40 | 2 | 29.10 |
| 07/10/2026 21:40 | 98 | 29.10 |
| 07/10/2026 21:40 | 100 | 29.10 |
| 07/10/2026 21:40 | 100 | 29.09 |
| 07/10/2026 21:40 | 100 | 29.09 |
| 07/10/2026 21:40 | 3 | 29.09 |
| 07/10/2026 21:40 | 1 | 29.09 |
| 07/10/2026 21:40 | 100 | 29.09 |
| 07/10/2026 21:40 | 90 | 29.09 |
| 07/10/2026 21:40 | 80 | 29.09 |
| 07/10/2026 21:40 | 100 | 29.09 |
| 07/10/2026 21:40 | 1 | 29.09 |
| 07/10/2026 21:40 | 413 | 29.09 |
| 07/10/2026 21:40 | 87 | 29.09 |
| 07/10/2026 21:40 | 13 | 29.09 |
| 07/10/2026 21:40 | 200 | 29.08 |
| 07/10/2026 21:40 | 90 | 29.08 |
| 07/10/2026 21:40 | 67 | 29.09 |
| 07/10/2026 21:40 | 20 | 29.09 |
| 07/10/2026 21:40 | 100 | 29.08 |
| 07/10/2026 21:40 | 1 | 29.08 |
| 07/10/2026 21:40 | 25 | 29.08 |
| 07/10/2026 21:40 | 25 | 29.08 |
| 07/10/2026 21:40 | 100 | 29.08 |
| 07/10/2026 21:40 | 1 | 29.08 |
| 07/10/2026 21:40 | 300 | 29.08 |
| 07/10/2026 21:40 | 1 | 29.08 |
| 07/10/2026 21:40 | 100 | 29.08 |
| 07/10/2026 21:40 | 100 | 29.08 |
| 07/10/2026 21:40 | 1 | 29.07 |
| 07/10/2026 21:40 | 1 | 29.07 |
| 07/10/2026 21:39 | 95 | 29.07 |
| 07/10/2026 21:39 | 100 | 29.07 |
| 07/10/2026 21:39 | 2 | 29.06 |
| 07/10/2026 21:39 | 5 | 29.06 |
| 07/10/2026 21:39 | 100 | 29.06 |
| 07/10/2026 21:39 | 100 | 29.06 |
| 07/10/2026 21:39 | 100 | 29.06 |
| 07/10/2026 21:39 | 100 | 29.06 |
| 07/10/2026 21:39 | 20 | 29.06 |
| 07/10/2026 21:39 | 80 | 29.06 |
| 07/10/2026 21:39 | 100 | 29.06 |
| 07/10/2026 21:39 | 20 | 29.06 |
| 07/10/2026 21:39 | 80 | 29.06 |
| 07/10/2026 21:39 | 20 | 29.06 |
| 07/10/2026 21:38 | 100 | 29.05 |
| 07/10/2026 21:38 | 1 | 29.05 |
| 07/10/2026 21:38 | 40 | 29.05 |
| 07/10/2026 21:38 | 40 | 29.05 |
| 07/10/2026 21:38 | 200 | 29.045 |
| 07/10/2026 21:38 | 274 | 29.04 |
| 07/10/2026 21:38 | 404 | 29.04 |
| 07/10/2026 21:38 | 86 | 29.04 |
| 07/10/2026 21:38 | 100 | 29.04 |
| 07/10/2026 21:38 | 16 | 29.04 |
| 07/10/2026 21:38 | 151 | 29.04 |
| 07/10/2026 21:38 | 100 | 29.04 |
| 07/10/2026 21:38 | 282 | 29.04 |
| 07/10/2026 21:38 | 275 | 29.05 |
| 07/10/2026 21:38 | 125 | 29.05 |
| 07/10/2026 21:38 | 97 | 29.05 |
| 07/10/2026 21:38 | 3 | 29.05 |
| 07/10/2026 21:38 | 100 | 29.05 |
| 07/10/2026 21:38 | 1 | 29.05 |
| 07/10/2026 21:37 | 5 | 29.04 |
| 07/10/2026 21:37 | 1 | 29.04 |
| 07/10/2026 21:37 | 2 | 29.04 |
| 07/10/2026 21:37 | 100 | 29.04 |
| 07/10/2026 21:37 | 186 | 29.04 |
| 07/10/2026 21:37 | 214 | 29.04 |
| 07/10/2026 21:37 | 117 | 29.04 |
| 07/10/2026 21:37 | 200 | 29.04 |
| 07/10/2026 21:37 | 91 | 29.03 |
| 07/10/2026 21:37 | 19 | 29.03 |
| 07/10/2026 21:37 | 2 | 29.03 |
| 07/10/2026 21:37 | 200 | 29.03 |
| 07/10/2026 21:37 | 100 | 29.03 |
| 07/10/2026 21:37 | 200 | 29.03 |
| 07/10/2026 21:37 | 18 | 29.03 |
| 07/10/2026 21:35 | 13 | 29.02 |
| 07/10/2026 21:35 | 99 | 29.02 |
| 07/10/2026 21:35 | 1 | 29.02 |
| 07/10/2026 21:34 | 31 | 29.03 |
| 07/10/2026 21:34 | 283 | 29.04 |
| 07/10/2026 21:34 | 8 | 29.04 |
| 07/10/2026 21:34 | 300 | 29.04 |
| 07/10/2026 21:34 | 384 | 29.04 |
| 07/10/2026 21:34 | 216 | 29.04 |
| 07/10/2026 21:34 | 100 | 29.04 |
| 07/10/2026 21:34 | 8 | 29.04 |
| 07/10/2026 21:34 | 100 | 29.04 |
| 07/10/2026 21:34 | 100 | 29.04 |
| 07/10/2026 21:33 | 200 | 29.04 |
| 07/10/2026 21:33 | 200 | 29.04 |
| 07/10/2026 21:33 | 200 | 29.04 |
| 07/10/2026 21:33 | 1 | 29.04 |
| 07/10/2026 21:33 | 140 | 29.05 |
| 07/10/2026 21:33 | 44 | 29.05 |
| 07/10/2026 21:33 | 216 | 29.05 |
| 07/10/2026 21:33 | 400 | 29.05 |
| 07/10/2026 21:33 | 100 | 29.05 |
| 07/10/2026 21:33 | 19 | 29.05 |
| 07/10/2026 21:33 | 10 | 29.05 |
| 07/10/2026 21:33 | 400 | 29.05 |
| 07/10/2026 21:33 | 100 | 29.05 |
| 07/10/2026 21:33 | 100 | 29.06 |
| 07/10/2026 21:33 | 115 | 29.06 |
| 07/10/2026 21:33 | 100 | 29.06 |
| 07/10/2026 21:33 | 100 | 29.06 |
| 07/10/2026 21:33 | 100 | 29.06 |
| 07/10/2026 21:33 | 5 | 29.05 |
| 07/10/2026 21:33 | 3 | 29.05 |
| 07/10/2026 21:33 | 200 | 29.05 |
| 07/10/2026 21:33 | 140 | 29.05 |
| 07/10/2026 21:32 | 1 | 29.04 |
| 07/10/2026 21:32 | 200 | 29.04 |
| 07/10/2026 21:32 | 100 | 29.04 |
| 07/10/2026 21:32 | 4 | 29.04 |
| 07/10/2026 21:32 | 100 | 29.04 |
| 07/10/2026 21:32 | 100 | 29.04 |
| 07/10/2026 21:32 | 18 | 29.03 |
| 07/10/2026 21:32 | 295 | 29.02 |
| 07/10/2026 21:32 | 200 | 29.03 |
| 07/10/2026 21:32 | 59 | 29.03 |
| 07/10/2026 21:32 | 100 | 29.03 |
| 07/10/2026 21:32 | 1 | 29.03 |
| 07/10/2026 21:32 | 97 | 29.03 |
| 07/10/2026 21:32 | 4 | 29.03 |
| 07/10/2026 21:32 | 10 | 29.03 |
| 07/10/2026 21:32 | 1 | 29.03 |
| 07/10/2026 21:31 | 39 | 29.04 |
| 07/10/2026 21:31 | 1 | 29.04 |
| 07/10/2026 21:31 | 93 | 29.04 |
| 07/10/2026 21:31 | 1 | 29.04 |
| 07/10/2026 21:31 | 443 | 29.04 |
| 07/10/2026 21:31 | 257 | 29.04 |
| 07/10/2026 21:31 | 100 | 29.03 |
| 07/10/2026 21:31 | 10 | 29.03 |
| 07/10/2026 21:31 | 10 | 29.04 |
| 07/10/2026 21:31 | 100 | 29.05 |
| 07/10/2026 21:31 | 97 | 29.05 |
| 07/10/2026 21:31 | 3 | 29.05 |
| 07/10/2026 21:31 | 20 | 29.05 |
| 07/10/2026 21:31 | 10 | 29.06 |
| 07/10/2026 21:31 | 100 | 29.07 |
| 07/10/2026 21:31 | 100 | 29.07 |
| 07/10/2026 21:31 | 100 | 29.07 |
| 07/10/2026 21:31 | 100 | 29.07 |
| 07/10/2026 21:31 | 15 | 29.07 |
| 07/10/2026 21:31 | 17 | 29.07 |
| 07/10/2026 21:31 | 100 | 29.07 |
| 07/10/2026 21:31 | 100 | 29.07 |
| 07/10/2026 21:31 | 871 | 29.07 |
| 07/10/2026 21:29 | 16 | 29.08 |
| 07/10/2026 21:29 | 126 | 29.08 |
| 07/10/2026 21:29 | 119 | 29.08 |
| 07/10/2026 21:29 | 18 | 29.08 |
| 07/10/2026 21:29 | 162 | 29.08 |
| 07/10/2026 21:29 | 1 | 29.08 |
| 07/10/2026 21:29 | 24 | 29.08 |
| 07/10/2026 21:29 | 1 | 29.08 |
| 07/10/2026 21:29 | 100 | 29.08 |
| 07/10/2026 21:29 | 144 | 29.08 |
| 07/10/2026 21:29 | 25 | 29.08 |
| 07/10/2026 21:29 | 100 | 29.08 |
| 07/10/2026 21:29 | 10 | 29.07 |
| 07/10/2026 21:29 | 37 | 29.07 |
| 07/10/2026 21:29 | 6 | 29.07 |
| 07/10/2026 21:29 | 10 | 29.07 |
| 07/10/2026 21:29 | 100 | 29.07 |
| 07/10/2026 21:29 | 125 | 29.08 |
| 07/10/2026 21:29 | 40 | 29.08 |
| 07/10/2026 21:29 | 20 | 29.09 |
| 07/10/2026 21:29 | 73 | 29.09 |
| 07/10/2026 21:29 | 27 | 29.09 |
| 07/10/2026 21:29 | 100 | 29.09 |
| 07/10/2026 21:29 | 100 | 29.09 |
| 07/10/2026 21:29 | 13 | 29.09 |
| 07/10/2026 21:29 | 100 | 29.09 |
| 07/10/2026 21:29 | 7 | 29.09 |
| 07/10/2026 21:29 | 1 | 29.09 |
| 07/10/2026 21:29 | 5 | 29.09 |
| 07/10/2026 21:29 | 5 | 29.09 |
| 07/10/2026 21:29 | 7 | 29.09 |
| 07/10/2026 21:29 | 38 | 29.09 |
| 07/10/2026 21:29 | 38 | 29.09 |
| 07/10/2026 21:29 | 44 | 29.09 |
| 07/10/2026 21:29 | 32 | 29.09 |
| 07/10/2026 21:29 | 36 | 29.09 |
| 07/10/2026 21:29 | 28 | 29.09 |
| 07/10/2026 21:29 | 10 | 29.09 |
| 07/10/2026 21:29 | 5 | 29.10 |
| 07/10/2026 21:29 | 100 | 29.10 |
| 07/10/2026 21:29 | 1 | 29.10 |
| 07/10/2026 21:29 | 20 | 29.10 |
| 07/10/2026 21:29 | 52 | 29.11 |
| 07/10/2026 21:29 | 112 | 29.11 |
| 07/10/2026 21:29 | 100 | 29.11 |
| 07/10/2026 21:29 | 100 | 29.11 |
| 07/10/2026 21:29 | 100 | 29.11 |
| 07/10/2026 21:29 | 5 | 29.11 |
| 07/10/2026 21:29 | 7 | 29.11 |
| 07/10/2026 21:29 | 20 | 29.11 |
| 07/10/2026 21:29 | 16 | 29.11 |
| 07/10/2026 21:29 | 200 | 29.115 |
| 07/10/2026 21:29 | 100 | 29.115 |
| 07/10/2026 21:29 | 100 | 29.12 |
| 07/10/2026 21:29 | 120 | 29.12 |
| 07/10/2026 21:29 | 583 | 29.12 |
| 07/10/2026 21:29 | 57 | 29.12 |
| 07/10/2026 21:29 | 340 | 29.12 |
| 07/10/2026 21:29 | 55 | 29.12 |
| 07/10/2026 21:29 | 100 | 29.12 |
| 07/10/2026 21:29 | 100 | 29.13 |
| 07/10/2026 21:27 | 199 | 29.125 |
| 07/10/2026 21:27 | 10 | 29.12 |
| 07/10/2026 21:27 | 200 | 29.12 |
| 07/10/2026 21:27 | 47 | 29.12 |
| 07/10/2026 21:27 | 100 | 29.12 |
| 07/10/2026 21:27 | 2 | 29.12 |
| 07/10/2026 21:26 | 42 | 29.12 |
| 07/10/2026 21:26 | 300 | 29.12 |
| 07/10/2026 21:26 | 96 | 29.12 |
| 07/10/2026 21:26 | 100 | 29.12 |
| 07/10/2026 21:26 | 91 | 29.12 |
| 07/10/2026 21:26 | 166 | 29.12 |
| 07/10/2026 21:26 | 34 | 29.12 |
| 07/10/2026 21:26 | 100 | 29.13 |
| 07/10/2026 21:26 | 20 | 29.13 |
| 07/10/2026 21:26 | 300 | 29.13 |
| 07/10/2026 21:26 | 4 | 29.13 |
| 07/10/2026 21:26 | 20 | 29.13 |
| 07/10/2026 21:26 | 280 | 29.13 |
| 07/10/2026 21:26 | 10 | 29.12 |
| 07/10/2026 21:26 | 9 | 29.12 |
| 07/10/2026 21:26 | 3 | 29.12 |
| 07/10/2026 21:26 | 100 | 29.12 |
| 07/10/2026 21:26 | 100 | 29.12 |
| 07/10/2026 21:26 | 100 | 29.12 |
| 07/10/2026 21:26 | 200 | 29.12 |
| 07/10/2026 21:25 | 73 | 29.12 |
| 07/10/2026 21:25 | 100 | 29.12 |
| 07/10/2026 21:25 | 300 | 29.12 |
| 07/10/2026 21:25 | 25 | 29.12 |
| 07/10/2026 21:25 | 100 | 29.12 |
| 07/10/2026 21:25 | 200 | 29.12 |
| 07/10/2026 21:25 | 92 | 29.12 |
| 07/10/2026 21:25 | 100 | 29.12 |
| 07/10/2026 21:25 | 434 | 29.12 |
| 07/10/2026 21:25 | 274 | 29.12 |
| 07/10/2026 21:25 | 60 | 29.12 |
| 07/10/2026 21:25 | 100 | 29.12 |
| 07/10/2026 21:25 | 57 | 29.12 |
| 07/10/2026 21:25 | 17 | 29.12 |
| 07/10/2026 21:25 | 80 | 29.12 |
| 07/10/2026 21:25 | 90 | 29.12 |
| 07/10/2026 21:25 | 90 | 29.12 |
| 07/10/2026 21:25 | 100 | 29.12 |
| 07/10/2026 21:25 | 95 | 29.12 |
| 07/10/2026 21:25 | 100 | 29.12 |
| 07/10/2026 21:25 | 100 | 29.12 |
| 07/10/2026 21:23 | 100 | 29.13 |
| 07/10/2026 21:23 | 4 | 29.12 |
| 07/10/2026 21:23 | 100 | 29.12 |
| 07/10/2026 21:23 | 100 | 29.12 |
| 07/10/2026 21:23 | 2 | 29.12 |
| 07/10/2026 21:23 | 10 | 29.12 |
| 07/10/2026 21:23 | 100 | 29.12 |
| 07/10/2026 21:22 | 21 | 29.11 |
| 07/10/2026 21:22 | 24 | 29.11 |
| 07/10/2026 21:22 | 35 | 29.10 |
| 07/10/2026 21:22 | 100 | 29.10 |
| 07/10/2026 21:22 | 44 | 29.10 |
| 07/10/2026 21:22 | 200 | 29.10 |
| 07/10/2026 21:22 | 26 | 29.10 |
| 07/10/2026 21:22 | 74 | 29.10 |
| 07/10/2026 21:22 | 26 | 29.10 |
| 07/10/2026 21:22 | 51 | 29.09 |
| 07/10/2026 21:22 | 5 | 29.09 |
| 07/10/2026 21:22 | 1 | 29.09 |
| 07/10/2026 21:22 | 17 | 29.09 |
| 07/10/2026 21:22 | 7 | 29.08 |
| 07/10/2026 21:22 | 98 | 29.08 |
| 07/10/2026 21:22 | 7 | 29.08 |
| 07/10/2026 21:22 | 7 | 29.075 |
| 07/10/2026 21:22 | 100 | 29.08 |
| 07/10/2026 21:22 | 93 | 29.08 |
| 07/10/2026 21:22 | 107 | 29.08 |
| 07/10/2026 21:22 | 1 | 29.08 |
| 07/10/2026 21:22 | 61 | 29.08 |
| 07/10/2026 21:22 | 10 | 29.08 |
| 07/10/2026 21:22 | 92 | 29.08 |
| 07/10/2026 21:22 | 100 | 29.08 |
| 07/10/2026 21:22 | 96 | 29.08 |
| 07/10/2026 21:22 | 80 | 29.08 |
| 07/10/2026 21:22 | 100 | 29.08 |
| 07/10/2026 21:22 | 100 | 29.08 |
| 07/10/2026 21:22 | 80 | 29.08 |
| 07/10/2026 21:22 | 79 | 29.08 |
| 07/10/2026 21:22 | 1 | 29.08 |
| 07/10/2026 21:21 | 60 | 29.10 |
| 07/10/2026 21:21 | 40 | 29.10 |
| 07/10/2026 21:21 | 11 | 29.09 |
| 07/10/2026 21:21 | 20 | 29.09 |
| 07/10/2026 21:21 | 1 | 29.09 |
| 07/10/2026 21:21 | 13 | 29.09 |
| 07/10/2026 21:21 | 100 | 29.09 |
| 07/10/2026 21:21 | 100 | 29.09 |
| 07/10/2026 21:21 | 100 | 29.09 |
| 07/10/2026 21:21 | 100 | 29.09 |
| 07/10/2026 21:21 | 100 | 29.09 |
| 07/10/2026 21:21 | 2 | 29.10 |
| 07/10/2026 21:21 | 7 | 29.10 |
| 07/10/2026 21:21 | 95 | 29.10 |
| 07/10/2026 21:21 | 5 | 29.10 |
| 07/10/2026 21:21 | 3 | 29.10 |
| 07/10/2026 21:21 | 10 | 29.10 |
| 07/10/2026 21:21 | 2 | 29.10 |
| 07/10/2026 21:21 | 80 | 29.10 |
| 07/10/2026 21:21 | 100 | 29.09 |
| 07/10/2026 21:20 | 25 | 29.09 |
| 07/10/2026 21:20 | 100 | 29.09 |
| 07/10/2026 21:20 | 25 | 29.09 |
| 07/10/2026 21:20 | 25 | 29.09 |
| 07/10/2026 21:20 | 25 | 29.09 |
| 07/10/2026 21:20 | 25 | 29.09 |
| 07/10/2026 21:19 | 100 | 29.09 |
| 07/10/2026 21:19 | 24 | 29.09 |
| 07/10/2026 21:19 | 100 | 29.09 |
| 07/10/2026 21:19 | 20 | 29.09 |
| 07/10/2026 21:19 | 100 | 29.09 |
| 07/10/2026 21:19 | 1 | 29.09 |
| 07/10/2026 21:19 | 53 | 29.09 |
| 07/10/2026 21:19 | 8 | 29.09 |
| 07/10/2026 21:19 | 72 | 29.09 |
| 07/10/2026 21:19 | 28 | 29.09 |
| 07/10/2026 21:18 | 13 | 29.08 |
| 07/10/2026 21:17 | 7 | 29.08 |
| 07/10/2026 21:17 | 7 | 29.08 |
| 07/10/2026 21:17 | 31 | 29.08 |
| 07/10/2026 21:17 | 100 | 29.08 |
| 07/10/2026 21:17 | 18 | 29.08 |
| 07/10/2026 21:17 | 82 | 29.08 |
| 07/10/2026 21:17 | 5 | 29.08 |
| 07/10/2026 21:17 | 100 | 29.08 |
| 07/10/2026 21:17 | 100 | 29.08 |
| 07/10/2026 21:17 | 100 | 29.08 |
| 07/10/2026 21:17 | 100 | 29.08 |
| 07/10/2026 21:17 | 100 | 29.08 |
| 07/10/2026 21:17 | 100 | 29.08 |
| 07/10/2026 21:17 | 100 | 29.08 |
| 07/10/2026 21:17 | 51 | 29.08 |
| 07/10/2026 21:17 | 49 | 29.08 |
| 07/10/2026 21:17 | 100 | 29.08 |
| 07/10/2026 21:17 | 14 | 29.07 |
| 07/10/2026 21:17 | 100 | 29.07 |
| 07/10/2026 21:17 | 3 | 29.07 |
| 07/10/2026 21:17 | 15 | 29.07 |
| 07/10/2026 21:17 | 20 | 29.06 |
| 07/10/2026 21:17 | 51 | 29.06 |
| 07/10/2026 21:17 | 60 | 29.06 |
| 07/10/2026 21:17 | 60 | 29.06 |
| 07/10/2026 21:17 | 6 | 29.06 |
| 07/10/2026 21:17 | 10 | 29.06 |
| 07/10/2026 21:17 | 10 | 29.05 |
| 07/10/2026 21:17 | 10 | 29.05 |
| 07/10/2026 21:17 | 90 | 29.05 |
| 07/10/2026 21:17 | 10 | 29.05 |
| 07/10/2026 21:17 | 100 | 29.05 |
| 07/10/2026 21:17 | 100 | 29.06 |
| 07/10/2026 21:17 | 100 | 29.06 |
| 07/10/2026 21:17 | 64 | 29.06 |
| 07/10/2026 21:17 | 1 | 29.06 |
| 07/10/2026 21:17 | 1 | 29.06 |
| 07/10/2026 21:17 | 10 | 29.06 |
| 07/10/2026 21:17 | 100 | 29.06 |
| 07/10/2026 21:17 | 99 | 29.06 |
| 07/10/2026 21:17 | 100 | 29.06 |
| 07/10/2026 21:16 | 109 | 29.07 |
| 07/10/2026 21:15 | 100 | 29.07 |
| 07/10/2026 21:15 | 100 | 29.07 |
| 07/10/2026 21:15 | 1 | 29.07 |
| 07/10/2026 21:14 | 86 | 29.07 |
| 07/10/2026 21:14 | 14 | 29.07 |
| 07/10/2026 21:14 | 100 | 29.07 |
| 07/10/2026 21:14 | 100 | 29.07 |
| 07/10/2026 21:14 | 1 | 29.07 |
| 07/10/2026 21:14 | 47 | 29.07 |
| 07/10/2026 21:14 | 100 | 29.065 |
| 07/10/2026 21:13 | 1 | 29.07 |
| 07/10/2026 21:13 | 25 | 29.075 |
| 07/10/2026 21:13 | 100 | 29.075 |
| 07/10/2026 21:12 | 43 | 29.08 |
| 07/10/2026 21:12 | 100 | 29.08 |
| 07/10/2026 21:12 | 67 | 29.08 |
| 07/10/2026 21:12 | 10 | 29.08 |
| 07/10/2026 21:12 | 79 | 29.08 |
| 07/10/2026 21:12 | 1 | 29.08 |
| 07/10/2026 21:12 | 100 | 29.09 |
| 07/10/2026 21:12 | 100 | 29.09 |
| 07/10/2026 21:12 | 100 | 29.09 |
| 07/10/2026 21:12 | 100 | 29.09 |
| 07/10/2026 21:12 | 100 | 29.09 |
| 07/10/2026 21:12 | 100 | 29.09 |
| 07/10/2026 21:12 | 10 | 29.09 |
| 07/10/2026 21:12 | 100 | 29.09 |
| 07/10/2026 21:12 | 42 | 29.09 |
| 07/10/2026 21:12 | 58 | 29.09 |
| 07/10/2026 21:12 | 2 | 29.09 |
| 07/10/2026 21:12 | 29 | 29.09 |
| 07/10/2026 21:12 | 19 | 29.09 |
| 07/10/2026 21:12 | 35 | 29.09 |
| 07/10/2026 21:12 | 34 | 29.09 |
| 07/10/2026 21:12 | 47 | 29.09 |
| 07/10/2026 21:12 | 16 | 29.09 |
| 07/10/2026 21:12 | 25 | 29.085 |
| 07/10/2026 21:12 | 25 | 29.085 |
| 07/10/2026 21:12 | 25 | 29.085 |
| 07/10/2026 21:12 | 25 | 29.085 |
| 07/10/2026 21:12 | 21 | 29.09 |
| 07/10/2026 21:12 | 100 | 29.09 |
| 07/10/2026 21:12 | 2 | 29.09 |
| 07/10/2026 21:12 | 100 | 29.09 |
| 07/10/2026 21:12 | 100 | 29.09 |
| 07/10/2026 21:12 | 1 | 29.09 |
| 07/10/2026 21:12 | 2 | 29.09 |
| 07/10/2026 21:12 | 4 | 29.09 |
| 07/10/2026 21:12 | 100 | 29.09 |
| 07/10/2026 21:12 | 2 | 29.09 |
| 07/10/2026 21:12 | 9 | 29.09 |
| 07/10/2026 21:12 | 9 | 29.09 |
| 07/10/2026 21:12 | 6 | 29.09 |
| 07/10/2026 21:12 | 69 | 29.09 |
| 07/10/2026 21:12 | 100 | 29.09 |
| 07/10/2026 21:12 | 100 | 29.09 |
| 07/10/2026 21:12 | 100 | 29.09 |
| 07/10/2026 21:12 | 3 | 29.09 |
| 07/10/2026 21:12 | 3 | 29.09 |
| 07/10/2026 21:12 | 2 | 29.09 |
| 07/10/2026 21:12 | 2 | 29.09 |
| 07/10/2026 21:12 | 73 | 29.09 |
| 07/10/2026 21:12 | 27 | 29.09 |
| 07/10/2026 21:12 | 9 | 29.09 |
| 07/10/2026 21:12 | 18 | 29.09 |
| 07/10/2026 21:12 | 50 | 29.09 |
| 07/10/2026 21:12 | 100 | 29.085 |
| 07/10/2026 21:12 | 25 | 29.085 |
| 07/10/2026 21:12 | 20 | 29.09 |
| 07/10/2026 21:12 | 23 | 29.09 |
| 07/10/2026 21:12 | 100 | 29.085 |
| 07/10/2026 21:12 | 100 | 29.09 |
| 07/10/2026 21:11 | 100 | 29.08 |
| 07/10/2026 21:11 | 100 | 29.08 |
| 07/10/2026 21:11 | 20 | 29.08 |
| 07/10/2026 21:11 | 60 | 29.08 |
| 07/10/2026 21:11 | 3 | 29.08 |
| 07/10/2026 21:11 | 60 | 29.08 |
| 07/10/2026 21:11 | 20 | 29.08 |
| 07/10/2026 21:11 | 100 | 29.07 |
| 07/10/2026 21:11 | 2 | 29.07 |
| 07/10/2026 21:11 | 20 | 29.07 |
| 07/10/2026 21:11 | 65 | 29.07 |
| 07/10/2026 21:11 | 100 | 29.07 |
| 07/10/2026 21:11 | 30 | 29.07 |
| 07/10/2026 21:11 | 70 | 29.07 |
| 07/10/2026 21:10 | 100 | 29.06 |
| 07/10/2026 21:10 | 100 | 29.06 |
| 07/10/2026 21:10 | 100 | 29.06 |
| 07/10/2026 21:10 | 100 | 29.06 |
| 07/10/2026 21:10 | 100 | 29.06 |
| 07/10/2026 21:10 | 100 | 29.06 |
| 07/10/2026 21:10 | 1 | 29.06 |
| 07/10/2026 21:10 | 8 | 29.06 |
| 07/10/2026 21:09 | 50 | 29.05 |
| 07/10/2026 21:09 | 50 | 29.05 |
| 07/10/2026 21:09 | 10 | 29.05 |
| 07/10/2026 21:08 | 100 | 29.055 |
| 07/10/2026 21:08 | 100 | 29.055 |
| 07/10/2026 21:08 | 100 | 29.055 |
| 07/10/2026 21:08 | 50 | 29.05 |
| 07/10/2026 21:08 | 27 | 29.05 |
| 07/10/2026 21:08 | 8 | 29.05 |
| 07/10/2026 21:08 | 3 | 29.05 |
| 07/10/2026 21:08 | 3 | 29.05 |
| 07/10/2026 21:08 | 20 | 29.05 |
| 07/10/2026 21:08 | 100 | 29.06 |
| 07/10/2026 21:08 | 100 | 29.06 |
| 07/10/2026 21:08 | 2 | 29.06 |
| 07/10/2026 21:08 | 2 | 29.06 |
| 07/10/2026 21:08 | 100 | 29.06 |
| 07/10/2026 21:08 | 100 | 29.06 |
| 07/10/2026 21:08 | 200 | 29.06 |
| 07/10/2026 21:07 | 13 | 29.07 |
| 07/10/2026 21:07 | 80 | 29.07 |
| 07/10/2026 21:07 | 20 | 29.07 |
| 07/10/2026 21:07 | 79 | 29.07 |
| 07/10/2026 21:07 | 100 | 29.07 |
| 07/10/2026 21:07 | 64 | 29.07 |
| 07/10/2026 21:07 | 5 | 29.07 |
| 07/10/2026 21:07 | 100 | 29.07 |
| 07/10/2026 21:07 | 2 | 29.07 |
| 07/10/2026 21:07 | 198 | 29.07 |
| 07/10/2026 21:07 | 2 | 29.07 |
| 07/10/2026 21:07 | 50 | 29.08 |
| 07/10/2026 21:07 | 98 | 29.07 |
| 07/10/2026 21:07 | 2 | 29.07 |
| 07/10/2026 21:07 | 200 | 29.08 |
| 07/10/2026 21:07 | 18 | 29.08 |
| 07/10/2026 21:07 | 282 | 29.08 |
| 07/10/2026 21:07 | 18 | 29.08 |
| 07/10/2026 21:06 | 100 | 29.09 |
| 07/10/2026 21:05 | 1 | 29.09 |
| 07/10/2026 21:05 | 200 | 29.09 |
| 07/10/2026 21:05 | 38 | 29.09 |
| 07/10/2026 21:05 | 13 | 29.09 |
| 07/10/2026 21:05 | 10 | 29.09 |
| 07/10/2026 21:05 | 100 | 29.09 |
| 07/10/2026 21:05 | 100 | 29.10 |
| 07/10/2026 21:05 | 100 | 29.11 |
| 07/10/2026 21:05 | 100 | 29.11 |
| 07/10/2026 21:05 | 94 | 29.11 |
| 07/10/2026 21:05 | 2 | 29.11 |
| 07/10/2026 21:05 | 200 | 29.11 |
| 07/10/2026 21:04 | 57 | 29.11 |
| 07/10/2026 21:04 | 100 | 29.11 |
| 07/10/2026 21:04 | 100 | 29.11 |
| 07/10/2026 21:04 | 3 | 29.11 |
| 07/10/2026 21:04 | 2 | 29.11 |
| 07/10/2026 21:04 | 2 | 29.11 |
| 07/10/2026 21:04 | 10 | 29.11 |
| 07/10/2026 21:04 | 2 | 29.11 |
| 07/10/2026 21:04 | 71 | 29.10 |
| 07/10/2026 21:04 | 100 | 29.10 |
| 07/10/2026 21:04 | 200 | 29.10 |
| 07/10/2026 21:04 | 99 | 29.10 |
| 07/10/2026 21:04 | 1 | 29.10 |
| 07/10/2026 21:04 | 100 | 29.11 |
| 07/10/2026 21:04 | 100 | 29.11 |
| 07/10/2026 21:03 | 100 | 29.11 |
| 07/10/2026 21:03 | 100 | 29.11 |
| 07/10/2026 21:03 | 16 | 29.11 |
| 07/10/2026 21:03 | 27 | 29.11 |
| 07/10/2026 21:03 | 4 | 29.11 |
| 07/10/2026 21:03 | 69 | 29.11 |
| 07/10/2026 21:03 | 27 | 29.11 |
| 07/10/2026 21:03 | 100 | 29.115 |
| 07/10/2026 21:03 | 100 | 29.11 |
| 07/10/2026 21:03 | 100 | 29.11 |
| 07/10/2026 21:03 | 40 | 29.11 |
| 07/10/2026 21:03 | 40 | 29.11 |
| 07/10/2026 21:03 | 36 | 29.11 |
| 07/10/2026 21:03 | 100 | 29.11 |
| 07/10/2026 21:03 | 62 | 29.11 |
| 07/10/2026 21:03 | 17 | 29.105 |
| 07/10/2026 21:03 | 100 | 29.10 |
| 07/10/2026 21:03 | 3 | 29.10 |
| 07/10/2026 21:03 | 51 | 29.10 |
| 07/10/2026 21:03 | 100 | 29.10 |
| 07/10/2026 21:03 | 100 | 29.10 |
| 07/10/2026 21:03 | 500 | 29.10 |
| 07/10/2026 21:03 | 24 | 29.09 |
| 07/10/2026 21:03 | 3 | 29.09 |
| 07/10/2026 21:02 | 69 | 29.08 |
| 07/10/2026 21:02 | 73 | 29.08 |
| 07/10/2026 21:02 | 96 | 29.08 |
| 07/10/2026 21:02 | 100 | 29.08 |
| 07/10/2026 21:02 | 100 | 29.08 |
| 07/10/2026 21:02 | 10 | 29.08 |
| 07/10/2026 21:02 | 2 | 29.08 |
| 07/10/2026 21:02 | 100 | 29.08 |
| 07/10/2026 21:02 | 19 | 29.08 |
| 07/10/2026 21:02 | 1 | 29.08 |
| 07/10/2026 21:02 | 100 | 29.09 |
| 07/10/2026 21:02 | 733 | 29.09 |
| 07/10/2026 21:02 | 81 | 29.09 |
| 07/10/2026 21:02 | 1 | 29.09 |
| 07/10/2026 21:02 | 100 | 29.09 |
| 07/10/2026 21:02 | 50 | 29.09 |
| 07/10/2026 21:02 | 50 | 29.09 |
| 07/10/2026 21:02 | 200 | 29.09 |
| 07/10/2026 21:02 | 200 | 29.09 |
| 07/10/2026 21:02 | 100 | 29.09 |
| 07/10/2026 21:01 | 1 | 29.09 |
| 07/10/2026 21:01 | 100 | 29.10 |
| 07/10/2026 21:01 | 100 | 29.10 |
| 07/10/2026 21:01 | 100 | 29.09 |
| 07/10/2026 21:01 | 50 | 29.09 |
| 07/10/2026 21:01 | 4 | 29.09 |
| 07/10/2026 21:01 | 4 | 29.09 |
| 07/10/2026 21:01 | 34 | 29.08 |
| 07/10/2026 21:01 | 66 | 29.08 |
| 07/10/2026 21:01 | 50 | 29.08 |
| 07/10/2026 21:01 | 5 | 29.08 |
| 07/10/2026 21:01 | 1 | 29.08 |
| 07/10/2026 21:01 | 6 | 29.08 |
| 07/10/2026 21:01 | 1 | 29.08 |
| 07/10/2026 21:01 | 100 | 29.075 |
| 07/10/2026 21:01 | 100 | 29.07 |
| 07/10/2026 21:01 | 100 | 29.07 |
| 07/10/2026 21:01 | 100 | 29.07 |
| 07/10/2026 21:01 | 44 | 29.07 |
| 07/10/2026 21:01 | 48 | 29.07 |
| 07/10/2026 21:01 | 100 | 29.07 |
| 07/10/2026 21:01 | 6 | 29.06 |
| 07/10/2026 21:01 | 3 | 29.06 |
| 07/10/2026 21:01 | 100 | 29.06 |
| 07/10/2026 21:00 | 2 | 29.05 |
| 07/10/2026 21:00 | 8 | 29.05 |
| 07/10/2026 21:00 | 35 | 29.06 |
| 07/10/2026 21:00 | 5 | 29.06 |
| 07/10/2026 21:00 | 30 | 29.06 |
| 07/10/2026 21:00 | 70 | 29.06 |
| 07/10/2026 21:00 | 5 | 29.05 |
| 07/10/2026 21:00 | 1 | 29.04 |
| 07/10/2026 21:00 | 40 | 29.04 |
| 07/10/2026 21:00 | 120 | 29.04 |
| 07/10/2026 21:00 | 140 | 29.04 |
| 07/10/2026 21:00 | 5 | 29.04 |
| 07/10/2026 21:00 | 5 | 29.04 |
| 07/10/2026 21:00 | 100 | 29.04 |
| 07/10/2026 21:00 | 2 | 29.04 |
| 07/10/2026 21:00 | 100 | 29.04 |
| 07/10/2026 21:00 | 84 | 29.04 |
| 07/10/2026 21:00 | 74 | 29.04 |
| 07/10/2026 21:00 | 8 | 29.04 |
| 07/10/2026 21:00 | 7 | 29.04 |
| 07/10/2026 21:00 | 6 | 29.04 |
| 07/10/2026 21:00 | 6 | 29.04 |
| 07/10/2026 21:00 | 11 | 29.04 |
| 07/10/2026 20:59 | 1 | 29.04 |
| 07/10/2026 20:59 | 7 | 29.04 |
| 07/10/2026 20:59 | 5 | 29.04 |
| 07/10/2026 20:59 | 2 | 29.04 |
| 07/10/2026 20:58 | 100 | 29.05 |
| 07/10/2026 20:58 | 10 | 29.05 |
| 07/10/2026 20:58 | 74 | 29.05 |
| 07/10/2026 20:58 | 2 | 29.05 |
| 07/10/2026 20:58 | 2 | 29.05 |
| 07/10/2026 20:58 | 98 | 29.05 |
| 07/10/2026 20:57 | 1 | 29.05 |
| 07/10/2026 20:57 | 3 | 29.06 |
| 07/10/2026 20:57 | 1 | 29.06 |
| 07/10/2026 20:57 | 1 | 29.06 |
| 07/10/2026 20:57 | 100 | 29.07 |
| 07/10/2026 20:57 | 100 | 29.06 |
| 07/10/2026 20:57 | 25 | 29.06 |
| 07/10/2026 20:57 | 1 | 29.05 |
| 07/10/2026 20:55 | 1 | 29.05 |
| 07/10/2026 20:54 | 1 | 29.05 |
| 07/10/2026 20:54 | 1 | 29.05 |
| 07/10/2026 20:54 | 99 | 29.06 |
| 07/10/2026 20:54 | 1 | 29.06 |
| 07/10/2026 20:54 | 25 | 29.06 |
| 07/10/2026 20:54 | 100 | 29.06 |
| 07/10/2026 20:54 | 1 | 29.05 |
| 07/10/2026 20:54 | 91 | 29.06 |
| 07/10/2026 20:54 | 9 | 29.06 |
| 07/10/2026 20:54 | 91 | 29.06 |
| 07/10/2026 20:54 | 100 | 29.06 |
| 07/10/2026 20:54 | 100 | 29.06 |
| 07/10/2026 20:54 | 100 | 29.05 |
| 07/10/2026 20:54 | 100 | 29.05 |
| 07/10/2026 20:54 | 90 | 29.05 |
| 07/10/2026 20:54 | 100 | 29.05 |
| 07/10/2026 20:54 | 1 | 29.05 |
| 07/10/2026 20:53 | 40 | 29.06 |
| 07/10/2026 20:53 | 100 | 29.06 |
| 07/10/2026 20:53 | 77 | 29.06 |
| 07/10/2026 20:53 | 1 | 29.06 |
| 07/10/2026 20:53 | 100 | 29.065 |
| 07/10/2026 20:53 | 100 | 29.065 |
| 07/10/2026 20:53 | 100 | 29.06 |
| 07/10/2026 20:53 | 1 | 29.06 |
| 07/10/2026 20:53 | 9 | 29.06 |
| 07/10/2026 20:52 | 1 | 29.06 |
| 07/10/2026 20:52 | 100 | 29.07 |
| 07/10/2026 20:52 | 31 | 29.06 |
| 07/10/2026 20:52 | 42 | 29.06 |
| 07/10/2026 20:52 | 58 | 29.06 |
| 07/10/2026 20:52 | 42 | 29.06 |
| 07/10/2026 20:52 | 58 | 29.06 |
| 07/10/2026 20:52 | 42 | 29.06 |
| 07/10/2026 20:52 | 100 | 29.05 |
| 07/10/2026 20:52 | 100 | 29.05 |
| 07/10/2026 20:52 | 10 | 29.05 |
| 07/10/2026 20:52 | 3 | 29.05 |
| 07/10/2026 20:52 | 28 | 29.05 |
| 07/10/2026 20:52 | 75 | 29.04 |
| 07/10/2026 20:52 | 25 | 29.04 |
| 07/10/2026 20:52 | 13 | 29.04 |
| 07/10/2026 20:52 | 6 | 29.04 |
| 07/10/2026 20:52 | 100 | 29.04 |
| 07/10/2026 20:52 | 100 | 29.04 |
| 07/10/2026 20:52 | 25 | 29.04 |
| 07/10/2026 20:52 | 100 | 29.04 |
| 07/10/2026 20:52 | 75 | 29.04 |
| 07/10/2026 20:52 | 88 | 29.04 |
| 07/10/2026 20:52 | 12 | 29.04 |
| 07/10/2026 20:52 | 50 | 29.04 |
| 07/10/2026 20:52 | 2 | 29.04 |
| 07/10/2026 20:52 | 35 | 29.04 |
| 07/10/2026 20:52 | 13 | 29.04 |
| 07/10/2026 20:52 | 2 | 29.04 |
| 07/10/2026 20:52 | 61 | 29.04 |
| 07/10/2026 20:52 | 39 | 29.04 |
| 07/10/2026 20:52 | 33 | 29.04 |
| 07/10/2026 20:52 | 100 | 29.04 |
| 07/10/2026 20:52 | 34 | 29.04 |
| 07/10/2026 20:52 | 80 | 29.04 |
| 07/10/2026 20:52 | 2 | 29.03 |
| 07/10/2026 20:52 | 2 | 29.03 |
| 07/10/2026 20:52 | 5 | 29.03 |
| 07/10/2026 20:52 | 5 | 29.03 |
| 07/10/2026 20:52 | 100 | 29.03 |
| 07/10/2026 20:51 | 2 | 29.025 |
| 07/10/2026 20:51 | 100 | 29.03 |
| 07/10/2026 20:51 | 198 | 29.03 |
| 07/10/2026 20:51 | 13 | 29.03 |
| 07/10/2026 20:51 | 99 | 29.03 |
| 07/10/2026 20:51 | 1 | 29.03 |
| 07/10/2026 20:51 | 10 | 29.03 |
| 07/10/2026 20:50 | 40 | 29.03 |
| 07/10/2026 20:50 | 1 | 29.02 |
| 07/10/2026 20:49 | 100 | 29.025 |
| 07/10/2026 20:47 | 1 | 29.02 |
| 07/10/2026 20:47 | 1 | 29.025 |
| 07/10/2026 20:46 | 1 | 29.025 |
| 07/10/2026 20:45 | 1 | 29.02 |
| 07/10/2026 20:45 | 100 | 29.02 |
| 07/10/2026 20:45 | 100 | 29.02 |
| 07/10/2026 20:45 | 100 | 29.02 |
| 07/10/2026 20:45 | 100 | 29.02 |
| 07/10/2026 20:45 | 1 | 29.02 |
| 07/10/2026 20:45 | 98 | 29.02 |
| 07/10/2026 20:45 | 1 | 29.02 |
| 07/10/2026 20:44 | 1 | 29.02 |
| 07/10/2026 20:44 | 82 | 29.03 |
| 07/10/2026 20:44 | 1 | 29.03 |
| 07/10/2026 20:44 | 82 | 29.03 |
| 07/10/2026 20:44 | 80 | 29.03 |
| 07/10/2026 20:44 | 100 | 29.03 |
| 07/10/2026 20:44 | 10 | 29.03 |
| 07/10/2026 20:44 | 9 | 29.03 |
| 07/10/2026 20:44 | 1 | 29.03 |
| 07/10/2026 20:44 | 33 | 29.04 |
| 07/10/2026 20:44 | 3 | 29.04 |
| 07/10/2026 20:44 | 100 | 29.04 |
| 07/10/2026 20:44 | 10 | 29.04 |
| 07/10/2026 20:43 | 25 | 29.03 |
| 07/10/2026 20:43 | 25 | 29.03 |
| 07/10/2026 20:43 | 25 | 29.03 |
| 07/10/2026 20:42 | 1 | 29.02 |
| 07/10/2026 20:39 | 100 | 29.025 |
| 07/10/2026 20:39 | 2 | 29.025 |
| 07/10/2026 20:39 | 1 | 29.02 |
| 07/10/2026 20:39 | 25 | 29.03 |
| 07/10/2026 20:38 | 1 | 29.03 |
| 07/10/2026 20:38 | 1 | 29.03 |
| 07/10/2026 20:38 | 1 | 29.03 |
| 07/10/2026 20:38 | 51 | 29.03 |
| 07/10/2026 20:38 | 2 | 29.025 |
| 07/10/2026 20:37 | 2 | 29.025 |
| 07/10/2026 20:37 | 2 | 29.025 |
| 07/10/2026 20:37 | 2 | 29.02 |
| 07/10/2026 20:37 | 100 | 29.02 |
| 07/10/2026 20:37 | 100 | 29.02 |
| 07/10/2026 20:37 | 7 | 29.01 |
| 07/10/2026 20:37 | 1 | 29.01 |
| 07/10/2026 20:37 | 10 | 29.01 |
| 07/10/2026 20:37 | 13 | 29.02 |
| 07/10/2026 20:37 | 17 | 29.02 |
| 07/10/2026 20:37 | 7 | 29.02 |
| 07/10/2026 20:37 | 9 | 29.02 |
| 07/10/2026 20:36 | 1 | 29.02 |
| 07/10/2026 20:36 | 4 | 29.03 |
| 07/10/2026 20:36 | 16 | 29.04 |
| 07/10/2026 20:36 | 80 | 29.04 |
| 07/10/2026 20:36 | 4 | 29.04 |
| 07/10/2026 20:35 | 55 | 29.025 |
| 07/10/2026 20:35 | 80 | 29.03 |
| 07/10/2026 20:34 | 61 | 29.025 |
| 07/10/2026 20:34 | 22 | 29.025 |
| 07/10/2026 20:34 | 1 | 29.03 |
| 07/10/2026 20:34 | 100 | 29.03 |
| 07/10/2026 20:34 | 93 | 29.03 |
| 07/10/2026 20:34 | 37 | 29.03 |
| 07/10/2026 20:34 | 10 | 29.03 |
| 07/10/2026 20:34 | 100 | 29.03 |
| 07/10/2026 20:33 | 100 | 29.04 |
| 07/10/2026 20:33 | 1 | 29.04 |
| 07/10/2026 20:33 | 80 | 29.05 |
| 07/10/2026 20:33 | 100 | 29.05 |
| 07/10/2026 20:33 | 1 | 29.05 |
| 07/10/2026 20:33 | 80 | 29.05 |
| 07/10/2026 20:33 | 81 | 29.05 |
| 07/10/2026 20:33 | 6 | 29.05 |
| 07/10/2026 20:33 | 10 | 29.05 |
| 07/10/2026 20:33 | 39 | 29.06 |
| 07/10/2026 20:33 | 100 | 29.06 |
| 07/10/2026 20:33 | 46 | 29.06 |
| 07/10/2026 20:33 | 54 | 29.06 |
| 07/10/2026 20:33 | 100 | 29.06 |
| 07/10/2026 20:33 | 100 | 29.06 |
| 07/10/2026 20:32 | 20 | 29.07 |
| 07/10/2026 20:32 | 75 | 29.06 |
| 07/10/2026 20:32 | 25 | 29.06 |
| 07/10/2026 20:32 | 2 | 29.06 |
| 07/10/2026 20:32 | 2 | 29.06 |
| 07/10/2026 20:32 | 5 | 29.06 |
| 07/10/2026 20:32 | 7 | 29.05 |
| 07/10/2026 20:32 | 13 | 29.05 |
| 07/10/2026 20:32 | 14 | 29.05 |
| 07/10/2026 20:32 | 33 | 29.05 |
| 07/10/2026 20:32 | 5 | 29.05 |
| 07/10/2026 20:32 | 5 | 29.05 |
| 07/10/2026 20:32 | 56 | 29.05 |
| 07/10/2026 20:31 | 90 | 29.05 |
| 07/10/2026 20:31 | 10 | 29.05 |
| 07/10/2026 20:31 | 56 | 29.035 |
| 07/10/2026 20:31 | 4 | 29.04 |
| 07/10/2026 20:31 | 4 | 29.04 |
| 07/10/2026 20:31 | 5 | 29.05 |
| 07/10/2026 20:31 | 1 | 29.04 |
| 07/10/2026 20:30 | 55 | 29.03 |
| 07/10/2026 20:30 | 83 | 29.03 |
| 07/10/2026 20:30 | 100 | 29.02 |
| 07/10/2026 20:30 | 100 | 29.02 |
| 07/10/2026 20:30 | 45 | 29.02 |
| 07/10/2026 20:30 | 10 | 29.02 |
| 07/10/2026 20:30 | 17 | 29.03 |
| 07/10/2026 20:30 | 100 | 29.03 |
| 07/10/2026 20:30 | 87 | 29.02 |
| 07/10/2026 20:30 | 13 | 29.02 |
| 07/10/2026 20:30 | 1 | 29.02 |
| 07/10/2026 20:30 | 1 | 29.02 |
| 07/10/2026 20:30 | 100 | 29.01 |
| 07/10/2026 20:30 | 33 | 29.01 |
| 07/10/2026 20:30 | 50 | 29.00 |
| 07/10/2026 20:30 | 5 | 29.00 |
| 07/10/2026 20:30 | 1 | 29.00 |
| 07/10/2026 20:30 | 100 | 29.00 |
| 07/10/2026 20:30 | 16 | 29.00 |
| 07/10/2026 20:30 | 5 | 28.99 |
| 07/10/2026 20:30 | 53 | 28.99 |
| 07/10/2026 20:30 | 5 | 28.99 |
| 07/10/2026 20:30 | 1 | 28.99 |
| 07/10/2026 20:30 | 17 | 28.99 |
| 07/10/2026 20:29 | 1 | 28.985 |
| 07/10/2026 20:29 | 82 | 28.985 |
| 07/10/2026 20:29 | 100 | 28.99 |
| 07/10/2026 20:28 | 100 | 28.99 |
| 07/10/2026 20:28 | 25 | 28.975 |
| 07/10/2026 20:28 | 100 | 28.975 |
| 07/10/2026 20:28 | 1 | 28.975 |
| 07/10/2026 20:28 | 1 | 28.98 |
| 07/10/2026 20:28 | 1 | 28.98 |
| 07/10/2026 20:28 | 1 | 28.98 |
| 07/10/2026 20:27 | 1 | 28.98 |
| 07/10/2026 20:26 | 1 | 28.98 |
| 07/10/2026 20:26 | 100 | 28.98 |
| 07/10/2026 20:26 | 68 | 28.98 |
| 07/10/2026 20:26 | 72 | 28.98 |
| 07/10/2026 20:26 | 100 | 28.98 |
| 07/10/2026 20:26 | 50 | 28.98 |
| 07/10/2026 20:26 | 80 | 28.98 |
| 07/10/2026 20:26 | 1 | 28.98 |
| 07/10/2026 20:25 | 55 | 28.96 |
| 07/10/2026 20:25 | 30 | 28.96 |
| 07/10/2026 20:25 | 70 | 28.96 |
| 07/10/2026 20:25 | 100 | 28.96 |
| 07/10/2026 20:25 | 220 | 28.95 |
| 07/10/2026 20:25 | 100 | 28.95 |
| 07/10/2026 20:25 | 1 | 28.95 |
| 07/10/2026 20:25 | 5 | 28.95 |
| 07/10/2026 20:25 | 270 | 28.95 |
| 07/10/2026 20:25 | 30 | 28.95 |
| 07/10/2026 20:25 | 40 | 28.95 |
| 07/10/2026 20:25 | 10 | 28.95 |
| 07/10/2026 20:25 | 80 | 28.94 |
| 07/10/2026 20:25 | 89 | 28.94 |
| 07/10/2026 20:25 | 11 | 28.94 |
| 07/10/2026 20:25 | 90 | 28.94 |
| 07/10/2026 20:25 | 20 | 28.94 |
| 07/10/2026 20:24 | 2 | 28.95 |
| 07/10/2026 20:24 | 1 | 28.95 |
| 07/10/2026 20:24 | 1 | 28.95 |
| 07/10/2026 20:24 | 1 | 28.96 |
| 07/10/2026 20:24 | 13 | 28.95 |
| 07/10/2026 20:24 | 17 | 28.95 |
| 07/10/2026 20:24 | 5 | 28.95 |
| 07/10/2026 20:24 | 4 | 28.95 |
| 07/10/2026 20:23 | 100 | 28.94 |
| 07/10/2026 20:23 | 10 | 28.94 |
| 07/10/2026 20:23 | 5 | 28.94 |
| 07/10/2026 20:23 | 5 | 28.94 |
| 07/10/2026 20:23 | 40 | 28.94 |
| 07/10/2026 20:22 | 100 | 28.94 |
| 07/10/2026 20:22 | 100 | 28.94 |
| 07/10/2026 20:22 | 100 | 28.945 |
| 07/10/2026 20:22 | 1 | 28.94 |
| 07/10/2026 20:22 | 100 | 28.95 |
| 07/10/2026 20:22 | 73 | 28.95 |
| 07/10/2026 20:22 | 27 | 28.95 |
| 07/10/2026 20:22 | 100 | 28.95 |
| 07/10/2026 20:22 | 1 | 28.95 |
| 07/10/2026 20:22 | 42 | 28.95 |
| 07/10/2026 20:22 | 58 | 28.95 |
| 07/10/2026 20:22 | 40 | 28.95 |
| 07/10/2026 20:22 | 2 | 28.95 |
| 07/10/2026 20:22 | 60 | 28.95 |
| 07/10/2026 20:22 | 64 | 28.94 |
| 07/10/2026 20:22 | 13 | 28.94 |
| 07/10/2026 20:22 | 1 | 28.94 |
| 07/10/2026 20:22 | 1 | 28.94 |
| 07/10/2026 20:22 | 40 | 28.94 |
| 07/10/2026 20:21 | 28 | 28.93 |
| 07/10/2026 20:21 | 24 | 28.93 |
| 07/10/2026 20:21 | 48 | 28.93 |
| 07/10/2026 20:21 | 1 | 28.93 |
| 07/10/2026 20:21 | 1 | 28.93 |
| 07/10/2026 20:21 | 50 | 28.93 |
| 07/10/2026 20:21 | 100 | 28.92 |
| 07/10/2026 20:21 | 1 | 28.92 |
| 07/10/2026 20:21 | 50 | 28.93 |
| 07/10/2026 20:21 | 33 | 28.93 |
| 07/10/2026 20:21 | 17 | 28.93 |
| 07/10/2026 20:20 | 25 | 28.92 |
| 07/10/2026 20:20 | 20 | 28.93 |
| 07/10/2026 20:20 | 20 | 28.93 |
| 07/10/2026 20:20 | 20 | 28.93 |
| 07/10/2026 20:19 | 100 | 28.92 |
| 07/10/2026 20:19 | 101 | 28.92 |
| 07/10/2026 20:19 | 86 | 28.92 |
| 07/10/2026 20:19 | 14 | 28.92 |
| 07/10/2026 20:19 | 1 | 28.92 |
| 07/10/2026 20:19 | 30 | 28.92 |
| 07/10/2026 20:19 | 10 | 28.92 |
| 07/10/2026 20:19 | 40 | 28.92 |
| 07/10/2026 20:19 | 100 | 28.91 |
| 07/10/2026 20:19 | 100 | 28.91 |
| 07/10/2026 20:19 | 1 | 28.91 |
| 07/10/2026 20:19 | 1 | 28.91 |
| 07/10/2026 20:18 | 1 | 28.91 |
| 07/10/2026 20:18 | 12 | 28.91 |
| 07/10/2026 20:18 | 1 | 28.91 |
| 07/10/2026 20:18 | 1 | 28.91 |
| 07/10/2026 20:18 | 1 | 28.915 |
| 07/10/2026 20:18 | 64 | 28.91 |
| 07/10/2026 20:18 | 1 | 28.91 |
| 07/10/2026 20:18 | 50 | 28.91 |
| 07/10/2026 20:18 | 2 | 28.91 |
| 07/10/2026 20:18 | 20 | 28.91 |
| 07/10/2026 20:18 | 1 | 28.91 |
| 07/10/2026 20:18 | 17 | 28.91 |
| 07/10/2026 20:18 | 10 | 28.91 |
| 07/10/2026 20:18 | 1 | 28.91 |
| 07/10/2026 20:18 | 1 | 28.91 |
| 07/10/2026 20:18 | 1 | 28.91 |
| 07/10/2026 20:17 | 1 | 28.92 |
| 07/10/2026 20:17 | 10 | 28.92 |
| 07/10/2026 20:17 | 100 | 28.93 |
| 07/10/2026 20:17 | 70 | 28.93 |
| 07/10/2026 20:17 | 91 | 28.93 |
| 07/10/2026 20:17 | 80 | 28.93 |
| 07/10/2026 20:17 | 26 | 28.93 |
| 07/10/2026 20:17 | 100 | 28.93 |
| 07/10/2026 20:17 | 10 | 28.93 |
| 07/10/2026 20:17 | 10 | 28.93 |
| 07/10/2026 20:17 | 7 | 28.93 |
| 07/10/2026 20:17 | 15 | 28.93 |
| 07/10/2026 20:17 | 1 | 28.93 |
| 07/10/2026 20:16 | 17 | 28.94 |
| 07/10/2026 20:16 | 32 | 28.94 |
| 07/10/2026 20:16 | 10 | 28.94 |
| 07/10/2026 20:16 | 100 | 28.95 |
| 07/10/2026 20:16 | 2 | 28.95 |
| 07/10/2026 20:16 | 12 | 28.96 |
| 07/10/2026 20:16 | 25 | 28.96 |
| 07/10/2026 20:16 | 100 | 28.96 |
| 07/10/2026 20:16 | 100 | 28.96 |
| 07/10/2026 20:16 | 100 | 28.96 |
| 07/10/2026 20:16 | 36 | 28.96 |
| 07/10/2026 20:16 | 100 | 28.955 |
| 07/10/2026 20:16 | 1 | 28.96 |
| 07/10/2026 20:16 | 1 | 28.96 |
| 07/10/2026 20:16 | 1 | 28.96 |
| 07/10/2026 20:16 | 33 | 28.96 |
| 07/10/2026 20:16 | 1 | 28.96 |
| 07/10/2026 20:16 | 1 | 28.96 |
| 07/10/2026 20:16 | 1 | 28.96 |
| 07/10/2026 20:16 | 33 | 28.96 |
| 07/10/2026 20:16 | 1 | 28.96 |
| 07/10/2026 20:16 | 34 | 28.96 |
| 07/10/2026 20:16 | 100 | 28.96 |
| 07/10/2026 20:16 | 13 | 28.96 |
| 07/10/2026 20:16 | 34 | 28.96 |
| 07/10/2026 20:16 | 76 | 28.96 |
| 07/10/2026 20:16 | 100 | 28.96 |
| 07/10/2026 20:16 | 1 | 28.95 |
| 07/10/2026 20:16 | 100 | 28.95 |
| 07/10/2026 20:16 | 98 | 28.95 |
| 07/10/2026 20:16 | 75 | 28.95 |
| 07/10/2026 20:16 | 25 | 28.95 |
| 07/10/2026 20:16 | 1 | 28.95 |
| 07/10/2026 20:16 | 97 | 28.95 |
| 07/10/2026 20:16 | 3 | 28.95 |
| 07/10/2026 20:16 | 10 | 28.95 |
| 07/10/2026 20:15 | 10 | 28.96 |
| 07/10/2026 20:15 | 1 | 28.96 |
| 07/10/2026 20:15 | 1 | 28.96 |
| 07/10/2026 20:15 | 1 | 28.96 |
| 07/10/2026 20:15 | 1 | 28.96 |
| 07/10/2026 20:15 | 1 | 28.96 |
| 07/10/2026 20:15 | 3 | 28.96 |
| 07/10/2026 20:15 | 25 | 28.96 |
| 07/10/2026 20:15 | 1 | 28.96 |
| 07/10/2026 20:15 | 1 | 28.96 |
| 07/10/2026 20:15 | 1 | 28.96 |
| 07/10/2026 20:15 | 1 | 28.96 |
| 07/10/2026 20:15 | 1 | 28.96 |
| 07/10/2026 20:15 | 10 | 28.96 |
| 07/10/2026 20:15 | 100 | 28.96 |
| 07/10/2026 20:15 | 28 | 28.96 |
| 07/10/2026 20:15 | 100 | 28.96 |
| 07/10/2026 20:15 | 34 | 28.97 |
| 07/10/2026 20:15 | 28 | 28.97 |
| 07/10/2026 20:15 | 100 | 28.97 |
| 07/10/2026 20:15 | 28 | 28.97 |
| 07/10/2026 20:15 | 3 | 28.97 |
| 07/10/2026 20:15 | 25 | 28.97 |
| 07/10/2026 20:15 | 56 | 28.97 |
| 07/10/2026 20:15 | 100 | 28.97 |
| 07/10/2026 20:15 | 10 | 28.97 |
| 07/10/2026 20:15 | 12 | 28.97 |
| 07/10/2026 20:15 | 25 | 28.97 |
| 07/10/2026 20:15 | 3 | 28.97 |
| 07/10/2026 20:15 | 25 | 28.97 |
| 07/10/2026 20:15 | 100 | 28.97 |
| 07/10/2026 20:15 | 23 | 28.97 |
| 07/10/2026 20:15 | 100 | 28.97 |
| 07/10/2026 20:15 | 100 | 28.97 |
| 07/10/2026 20:15 | 1 | 28.96 |
| 07/10/2026 20:15 | 100 | 28.96 |
| 07/10/2026 20:15 | 100 | 28.96 |
| 07/10/2026 20:15 | 28 | 28.96 |
| 07/10/2026 20:15 | 27 | 28.96 |
| 07/10/2026 20:15 | 1 | 28.96 |
| 07/10/2026 20:15 | 200 | 28.96 |
| 07/10/2026 20:15 | 1 | 28.96 |
| 07/10/2026 20:15 | 27 | 28.96 |
| 07/10/2026 20:15 | 27 | 28.96 |
| 07/10/2026 20:15 | 100 | 28.96 |
| 07/10/2026 20:15 | 94 | 28.96 |
| 07/10/2026 20:15 | 1 | 28.96 |
| 07/10/2026 20:15 | 5 | 28.96 |
| 07/10/2026 20:15 | 100 | 28.96 |
| 07/10/2026 20:15 | 96 | 28.96 |
| 07/10/2026 20:15 | 20 | 28.96 |
| 07/10/2026 20:15 | 100 | 28.96 |
| 07/10/2026 20:15 | 10 | 28.96 |
| 07/10/2026 20:15 | 5 | 28.97 |
| 07/10/2026 20:15 | 5 | 28.97 |
| 07/10/2026 20:13 | 40 | 28.99 |
| 07/10/2026 20:13 | 10 | 28.99 |
| 07/10/2026 20:13 | 35 | 28.99 |
| 07/10/2026 20:13 | 100 | 28.98 |
| 07/10/2026 20:13 | 1 | 28.98 |
| 07/10/2026 20:13 | 1 | 28.98 |
| 07/10/2026 20:13 | 32 | 28.98 |
| 07/10/2026 20:13 | 1 | 28.98 |
| 07/10/2026 20:13 | 13 | 28.98 |
| 07/10/2026 20:13 | 58 | 28.98 |
| 07/10/2026 20:13 | 2 | 28.98 |
| 07/10/2026 20:13 | 99 | 28.98 |
| 07/10/2026 20:13 | 1 | 28.98 |
| 07/10/2026 20:13 | 120 | 28.98 |
| 07/10/2026 20:13 | 80 | 28.98 |
| 07/10/2026 20:13 | 30 | 28.98 |
| 07/10/2026 20:13 | 10 | 28.98 |
| 07/10/2026 20:13 | 40 | 28.97 |
| 07/10/2026 20:13 | 40 | 28.96 |
| 07/10/2026 20:13 | 33 | 28.96 |
| 07/10/2026 20:12 | 1 | 28.95 |
| 07/10/2026 20:12 | 25 | 28.95 |
| 07/10/2026 20:12 | 75 | 28.95 |
| 07/10/2026 20:12 | 5 | 28.95 |
| 07/10/2026 20:12 | 5 | 28.95 |
| 07/10/2026 20:12 | 4 | 28.95 |
| 07/10/2026 20:12 | 5 | 28.95 |
| 07/10/2026 20:12 | 38 | 28.95 |
| 07/10/2026 20:12 | 40 | 28.95 |
| 07/10/2026 20:12 | 2 | 28.95 |
| 07/10/2026 20:11 | 10 | 28.94 |
| 07/10/2026 20:10 | 73 | 28.95 |
| 07/10/2026 20:10 | 1 | 28.94 |
| 07/10/2026 20:10 | 1 | 28.95 |
| 07/10/2026 20:10 | 10 | 28.95 |
| 07/10/2026 20:10 | 9 | 28.94 |
| 07/10/2026 20:10 | 1 | 28.94 |
| 07/10/2026 20:09 | 13 | 28.93 |
| 07/10/2026 20:08 | 19 | 28.935 |
| 07/10/2026 20:08 | 1 | 28.94 |
| 07/10/2026 20:07 | 50 | 28.94 |
| 07/10/2026 20:07 | 12 | 28.94 |
| 07/10/2026 20:07 | 38 | 28.94 |
| 07/10/2026 20:07 | 62 | 28.94 |
| 07/10/2026 20:07 | 2 | 28.93 |
| 07/10/2026 20:06 | 100 | 28.92 |
| 07/10/2026 20:06 | 2 | 28.92 |
| 07/10/2026 20:05 | 25 | 28.91 |
| 07/10/2026 20:05 | 25 | 28.91 |
| 07/10/2026 20:05 | 25 | 28.91 |
| 07/10/2026 20:05 | 25 | 28.91 |
| 07/10/2026 20:05 | 46 | 28.905 |
| 07/10/2026 20:05 | 1 | 28.90 |
| 07/10/2026 20:03 | 100 | 28.90 |
| 07/10/2026 20:03 | 100 | 28.90 |
| 07/10/2026 20:03 | 100 | 28.90 |
| 07/10/2026 20:03 | 100 | 28.90 |
| 07/10/2026 20:03 | 100 | 28.90 |
| 07/10/2026 20:03 | 100 | 28.90 |
| 07/10/2026 20:03 | 100 | 28.90 |
| 07/10/2026 20:03 | 100 | 28.90 |
| 07/10/2026 20:03 | 100 | 28.90 |
| 07/10/2026 20:03 | 100 | 28.90 |
| 07/10/2026 20:03 | 100 | 28.90 |
| 07/10/2026 20:03 | 100 | 28.90 |
| 07/10/2026 20:03 | 100 | 28.90 |
| 07/10/2026 20:03 | 100 | 28.90 |
| 07/10/2026 20:03 | 100 | 28.90 |
| 07/10/2026 20:03 | 100 | 28.90 |
| 07/10/2026 20:03 | 100 | 28.90 |
| 07/10/2026 20:03 | 100 | 28.90 |
| 07/10/2026 20:03 | 33 | 28.90 |
| 07/10/2026 20:03 | 10 | 28.90 |
| 07/10/2026 20:03 | 100 | 28.90 |
| 07/10/2026 20:03 | 10 | 28.92 |
| 07/10/2026 20:03 | 80 | 28.91 |
| 07/10/2026 20:03 | 10 | 28.91 |
| 07/10/2026 20:03 | 10 | 28.91 |
| 07/10/2026 20:03 | 34 | 28.91 |
| 07/10/2026 20:03 | 1 | 28.93 |
| 07/10/2026 20:03 | 93 | 28.91 |
| 07/10/2026 20:03 | 7 | 28.91 |
| 07/10/2026 20:03 | 6 | 28.91 |
| 07/10/2026 20:03 | 18 | 28.90 |
| 07/10/2026 20:02 | 100 | 28.89 |
| 07/10/2026 20:02 | 100 | 28.89 |
| 07/10/2026 20:02 | 40 | 28.89 |
| 07/10/2026 20:02 | 38 | 28.88 |
| 07/10/2026 20:02 | 18 | 28.88 |
| 07/10/2026 20:02 | 1 | 28.86 |
| 07/10/2026 20:02 | 17 | 28.86 |
| 07/10/2026 20:02 | 65 | 28.86 |
| 07/10/2026 20:02 | 6 | 28.86 |
| 07/10/2026 20:02 | 129 | 28.86 |
| 07/10/2026 20:02 | 5 | 28.86 |
| 07/10/2026 20:02 | 44 | 28.86 |
| 07/10/2026 20:02 | 223 | 28.85 |
| 07/10/2026 20:02 | 56 | 28.86 |
| 07/10/2026 20:02 | 1 | 28.85 |
| 07/10/2026 20:02 | 3 | 28.85 |
| 07/10/2026 20:01 | 100 | 28.84 |
| 07/10/2026 20:01 | 100 | 28.84 |
| 07/10/2026 20:01 | 80 | 28.84 |
| 07/10/2026 20:01 | 10 | 28.84 |
| 07/10/2026 20:01 | 10 | 28.84 |
| 07/10/2026 20:01 | 64 | 28.84 |
| 07/10/2026 20:01 | 10 | 28.84 |
| 07/10/2026 20:01 | 20 | 28.84 |
| 07/10/2026 20:01 | 73 | 28.84 |
| 07/10/2026 20:01 | 27 | 28.84 |
| 07/10/2026 20:00 | 100 | 28.85 |
| 07/10/2026 20:00 | 25 | 28.84 |
| 07/10/2026 20:00 | 25 | 28.84 |
| 07/10/2026 20:00 | 25 | 28.84 |
| 07/10/2026 20:00 | 25 | 28.84 |
| 07/10/2026 20:00 | 25 | 28.84 |
| 07/10/2026 20:00 | 25 | 28.84 |
| 07/10/2026 20:00 | 15 | 28.84 |
| 07/10/2026 20:00 | 10 | 28.84 |
| 07/10/2026 20:00 | 275 | 28.845 |
| 07/10/2026 20:00 | 25 | 28.845 |
| 07/10/2026 20:00 | 51 | 28.85 |
| 07/10/2026 20:00 | 40 | 28.85 |
| 07/10/2026 20:00 | 5 | 28.84 |
| 07/10/2026 20:00 | 200 | 28.84 |
| 07/10/2026 20:00 | 33 | 28.84 |
| 07/10/2026 20:00 | 100 | 28.84 |
| 07/10/2026 20:00 | 40 | 28.84 |
| 07/10/2026 20:00 | 85 | 28.83 |
| 07/10/2026 20:00 | 10 | 28.83 |
| 07/10/2026 20:00 | 5 | 28.83 |
| 07/10/2026 20:00 | 47 | 28.83 |
| 07/10/2026 20:00 | 100 | 28.83 |
| 07/10/2026 20:00 | 100 | 28.83 |
| 07/10/2026 20:00 | 100 | 28.83 |
| 07/10/2026 20:00 | 60 | 28.83 |
| 07/10/2026 20:00 | 100 | 28.83 |
| 07/10/2026 20:00 | 100 | 28.83 |
| 07/10/2026 20:00 | 2 | 28.82 |
| 07/10/2026 20:00 | 62 | 28.82 |
| 07/10/2026 20:00 | 100 | 28.82 |
| 07/10/2026 20:00 | 40 | 28.82 |
| 07/10/2026 20:00 | 20 | 28.82 |
| 07/10/2026 20:00 | 43 | 28.82 |
| 07/10/2026 20:00 | 100 | 28.81 |
| 07/10/2026 19:59 | 100 | 28.81 |
| 07/10/2026 19:59 | 1 | 28.81 |
| 07/10/2026 19:59 | 1 | 28.81 |
| 07/10/2026 19:59 | 1 | 28.81 |
| 07/10/2026 19:59 | 60 | 28.81 |
| 07/10/2026 19:59 | 56 | 28.81 |
| 07/10/2026 19:58 | 1 | 28.805 |
| 07/10/2026 19:58 | 3 | 28.805 |
| 07/10/2026 19:58 | 3 | 28.805 |
| 07/10/2026 19:57 | 4 | 28.81 |
| 07/10/2026 19:57 | 95 | 28.81 |
| 07/10/2026 19:57 | 3 | 28.805 |
| 07/10/2026 19:57 | 5 | 28.81 |
| 07/10/2026 19:57 | 9 | 28.81 |
| 07/10/2026 19:56 | 25 | 28.805 |
| 07/10/2026 19:56 | 25 | 28.805 |
| 07/10/2026 19:56 | 25 | 28.805 |
| 07/10/2026 19:56 | 25 | 28.805 |
| 07/10/2026 19:56 | 11 | 28.81 |
| 07/10/2026 19:56 | 10 | 28.81 |
| 07/10/2026 19:56 | 6 | 28.81 |
| 07/10/2026 19:56 | 1 | 28.81 |
| 07/10/2026 19:56 | 57 | 28.82 |
| 07/10/2026 19:56 | 43 | 28.82 |
| 07/10/2026 19:55 | 1 | 28.81 |
| 07/10/2026 19:55 | 1 | 28.81 |
| 07/10/2026 19:54 | 1 | 28.81 |
| 07/10/2026 19:54 | 12 | 28.81 |
| 07/10/2026 19:54 | 1 | 28.81 |
| 07/10/2026 19:54 | 1 | 28.81 |
| 07/10/2026 19:54 | 42 | 28.82 |
| 07/10/2026 19:54 | 42 | 28.82 |
| 07/10/2026 19:54 | 10 | 28.82 |
| 07/10/2026 19:54 | 100 | 28.82 |
| 07/10/2026 19:54 | 80 | 28.82 |
| 07/10/2026 19:54 | 100 | 28.82 |
| 07/10/2026 19:54 | 10 | 28.83 |
| 07/10/2026 19:54 | 52 | 28.83 |
| 07/10/2026 19:54 | 14 | 28.83 |
| 07/10/2026 19:54 | 100 | 28.83 |
| 07/10/2026 19:53 | 36 | 28.83 |
| 07/10/2026 19:53 | 29 | 28.83 |
| 07/10/2026 19:53 | 28 | 28.83 |
| 07/10/2026 19:53 | 100 | 28.83 |
| 07/10/2026 19:53 | 10 | 28.83 |
| 07/10/2026 19:53 | 10 | 28.83 |
| 07/10/2026 19:53 | 52 | 28.83 |
| 07/10/2026 19:53 | 48 | 28.83 |
| 07/10/2026 19:53 | 84 | 28.83 |
| 07/10/2026 19:53 | 16 | 28.83 |
| 07/10/2026 19:53 | 4 | 28.84 |
| 07/10/2026 19:53 | 1 | 28.84 |
| 07/10/2026 19:53 | 1 | 28.84 |
| 07/10/2026 19:53 | 1 | 28.84 |
| 07/10/2026 19:53 | 1 | 28.84 |
| 07/10/2026 19:53 | 2 | 28.84 |
| 07/10/2026 19:53 | 100 | 28.84 |
| 07/10/2026 19:52 | 19 | 28.85 |
| 07/10/2026 19:52 | 81 | 28.85 |
| 07/10/2026 19:52 | 9 | 28.84 |
| 07/10/2026 19:52 | 10 | 28.84 |
| 07/10/2026 19:52 | 1 | 28.84 |
| 07/10/2026 19:52 | 1 | 28.84 |
| 07/10/2026 19:52 | 19 | 28.85 |
| 07/10/2026 19:52 | 81 | 28.85 |
| 07/10/2026 19:52 | 19 | 28.85 |
| 07/10/2026 19:52 | 81 | 28.85 |
| 07/10/2026 19:51 | 19 | 28.85 |
| 07/10/2026 19:51 | 1 | 28.85 |
| 07/10/2026 19:51 | 80 | 28.85 |
| 07/10/2026 19:49 | 100 | 28.835 |
| 07/10/2026 19:49 | 28 | 28.835 |
| 07/10/2026 19:49 | 50 | 28.84 |
| 07/10/2026 19:48 | 20 | 28.84 |
| 07/10/2026 19:48 | 50 | 28.84 |
| 07/10/2026 19:48 | 50 | 28.84 |
| 07/10/2026 19:48 | 40 | 28.83 |
| 07/10/2026 19:48 | 20 | 28.83 |
| 07/10/2026 19:45 | 100 | 28.825 |
| 07/10/2026 19:45 | 100 | 28.83 |
| 07/10/2026 19:45 | 1 | 28.83 |
| 07/10/2026 19:45 | 17 | 28.82 |
| 07/10/2026 19:45 | 100 | 28.82 |
| 07/10/2026 19:45 | 4 | 28.82 |
| 07/10/2026 19:45 | 14 | 28.82 |
| 07/10/2026 19:44 | 100 | 28.81 |
| 07/10/2026 19:43 | 1 | 28.80 |
| 07/10/2026 19:43 | 4 | 28.80 |
| 07/10/2026 19:43 | 11 | 28.80 |
| 07/10/2026 19:43 | 59 | 28.80 |
| 07/10/2026 19:42 | 60 | 28.80 |
| 07/10/2026 19:42 | 20 | 28.80 |
| 07/10/2026 19:42 | 20 | 28.80 |
| 07/10/2026 19:41 | 9 | 28.79 |
| 07/10/2026 19:41 | 1 | 28.79 |
| 07/10/2026 19:41 | 100 | 28.795 |
| 07/10/2026 19:40 | 89 | 28.81 |
| 07/10/2026 19:40 | 10 | 28.81 |
| 07/10/2026 19:40 | 1 | 28.81 |
| 07/10/2026 19:40 | 100 | 28.80 |
| 07/10/2026 19:40 | 100 | 28.80 |
| 07/10/2026 19:39 | 100 | 28.79 |
| 07/10/2026 19:39 | 100 | 28.80 |
| 07/10/2026 19:38 | 2 | 28.79 |
| 07/10/2026 19:38 | 9 | 28.79 |
| 07/10/2026 19:38 | 1 | 28.79 |
| 07/10/2026 19:38 | 20 | 28.80 |
| 07/10/2026 19:38 | 20 | 28.80 |
| 07/10/2026 19:38 | 9 | 28.81 |
| 07/10/2026 19:38 | 2 | 28.81 |
| 07/10/2026 19:38 | 65 | 28.81 |
| 07/10/2026 19:38 | 51 | 28.81 |
| 07/10/2026 19:38 | 49 | 28.81 |
| 07/10/2026 19:37 | 65 | 28.82 |
| 07/10/2026 19:37 | 100 | 28.82 |
| 07/10/2026 19:37 | 41 | 28.82 |
| 07/10/2026 19:37 | 2 | 28.81 |
| 07/10/2026 19:37 | 80 | 28.81 |
| 07/10/2026 19:37 | 9 | 28.81 |
| 07/10/2026 19:37 | 100 | 28.81 |
| 07/10/2026 19:37 | 100 | 28.81 |
| 07/10/2026 19:37 | 20 | 28.81 |
| 07/10/2026 19:37 | 9 | 28.81 |
| 07/10/2026 19:36 | 9 | 28.82 |
| 07/10/2026 19:36 | 1 | 28.82 |
| 07/10/2026 19:36 | 8 | 28.82 |
| 07/10/2026 19:36 | 200 | 28.82 |
| 07/10/2026 19:36 | 50 | 28.82 |
| 07/10/2026 19:35 | 24 | 28.82 |
| 07/10/2026 19:35 | 1 | 28.82 |
| 07/10/2026 19:35 | 26 | 28.82 |
| 07/10/2026 19:35 | 200 | 28.82 |
| 07/10/2026 19:35 | 1 | 28.81 |
| 07/10/2026 19:35 | 1 | 28.82 |
| 07/10/2026 19:35 | 1 | 28.83 |
| 07/10/2026 19:35 | 1 | 28.83 |
| 07/10/2026 19:35 | 10 | 28.83 |
| 07/10/2026 19:34 | 1 | 28.84 |
| 07/10/2026 19:34 | 1 | 28.84 |
| 07/10/2026 19:34 | 59 | 28.84 |
| 07/10/2026 19:34 | 1 | 28.84 |
| 07/10/2026 19:34 | 1 | 28.84 |
| 07/10/2026 19:34 | 60 | 28.84 |
| 07/10/2026 19:34 | 100 | 28.82 |
| 07/10/2026 19:34 | 100 | 28.82 |
| 07/10/2026 19:34 | 100 | 28.81 |
| 07/10/2026 19:34 | 65 | 28.81 |
| 07/10/2026 19:34 | 35 | 28.81 |
| 07/10/2026 19:34 | 100 | 28.81 |
| 07/10/2026 19:34 | 52 | 28.81 |
| 07/10/2026 19:34 | 1 | 28.81 |
| 07/10/2026 19:34 | 100 | 28.81 |
| 07/10/2026 19:34 | 17 | 28.81 |
| 07/10/2026 19:34 | 1 | 28.80 |
| 07/10/2026 19:34 | 1 | 28.80 |
| 07/10/2026 19:34 | 53 | 28.80 |
| 07/10/2026 19:34 | 100 | 28.80 |
| 07/10/2026 19:34 | 20 | 28.79 |
| 07/10/2026 19:34 | 1 | 28.79 |
| 07/10/2026 19:34 | 388 | 28.79 |
| 07/10/2026 19:33 | 12 | 28.79 |
| 07/10/2026 19:33 | 53 | 28.785 |
| 07/10/2026 19:33 | 64 | 28.78 |
| 07/10/2026 19:33 | 12 | 28.78 |
| 07/10/2026 19:33 | 9 | 28.78 |
| 07/10/2026 19:33 | 100 | 28.78 |
| 07/10/2026 19:33 | 100 | 28.78 |
| 07/10/2026 19:33 | 10 | 28.78 |
| 07/10/2026 19:33 | 1 | 28.78 |
| 07/10/2026 19:33 | 1 | 28.78 |
| 07/10/2026 19:33 | 5 | 28.79 |
| 07/10/2026 19:33 | 1 | 28.79 |
| 07/10/2026 19:33 | 1 | 28.79 |
| 07/10/2026 19:33 | 1 | 28.79 |
| 07/10/2026 19:33 | 1 | 28.79 |
| 07/10/2026 19:33 | 1 | 28.79 |
| 07/10/2026 19:33 | 30 | 28.80 |
| 07/10/2026 19:33 | 100 | 28.80 |
| 07/10/2026 19:33 | 78 | 28.81 |
| 07/10/2026 19:33 | 100 | 28.81 |
| 07/10/2026 19:33 | 10 | 28.81 |
| 07/10/2026 19:33 | 9 | 28.81 |
| 07/10/2026 19:33 | 1 | 28.81 |
| 07/10/2026 19:32 | 1 | 28.82 |
| 07/10/2026 19:32 | 40 | 28.82 |
| 07/10/2026 19:32 | 10 | 28.82 |
| 07/10/2026 19:32 | 20 | 28.82 |
| 07/10/2026 19:32 | 10 | 28.82 |
| 07/10/2026 19:32 | 2 | 28.83 |
| 07/10/2026 19:32 | 10 | 28.83 |
| 07/10/2026 19:32 | 100 | 28.84 |
| 07/10/2026 19:32 | 23 | 28.84 |
| 07/10/2026 19:32 | 1 | 28.84 |
| 07/10/2026 19:32 | 100 | 28.85 |
| 07/10/2026 19:32 | 100 | 28.85 |
| 07/10/2026 19:32 | 100 | 28.85 |
| 07/10/2026 19:32 | 56 | 28.85 |
| 07/10/2026 19:32 | 10 | 28.85 |
| 07/10/2026 19:32 | 9 | 28.85 |
| 07/10/2026 19:32 | 1 | 28.85 |
| 07/10/2026 19:32 | 1 | 28.86 |
| 07/10/2026 19:32 | 19 | 28.87 |
| 07/10/2026 19:32 | 20 | 28.87 |
| 07/10/2026 19:32 | 61 | 28.87 |
| 07/10/2026 19:31 | 11 | 28.86 |
| 07/10/2026 19:31 | 39 | 28.87 |
| 07/10/2026 19:31 | 10 | 28.87 |
| 07/10/2026 19:31 | 40 | 28.87 |
| 07/10/2026 19:31 | 10 | 28.87 |
| 07/10/2026 19:31 | 1 | 28.86 |
| 07/10/2026 19:31 | 10 | 28.86 |
| 07/10/2026 19:31 | 9 | 28.86 |
| 07/10/2026 19:31 | 1 | 28.86 |
| 07/10/2026 19:31 | 95 | 28.87 |
| 07/10/2026 19:31 | 5 | 28.875 |
| 07/10/2026 19:30 | 1 | 28.87 |
| 07/10/2026 19:30 | 30 | 28.87 |
| 07/10/2026 19:30 | 100 | 28.88 |
| 07/10/2026 19:30 | 47 | 28.87 |
| 07/10/2026 19:29 | 35 | 28.87 |
| 07/10/2026 19:28 | 35 | 28.87 |
| 07/10/2026 19:28 | 100 | 28.88 |
| 07/10/2026 19:27 | 10 | 28.88 |
| 07/10/2026 19:27 | 6 | 28.88 |
| 07/10/2026 19:27 | 1 | 28.88 |
| 07/10/2026 19:25 | 51 | 28.87 |
| 07/10/2026 19:25 | 42 | 28.865 |
| 07/10/2026 19:25 | 29 | 28.865 |
| 07/10/2026 19:25 | 71 | 28.87 |
| 07/10/2026 19:25 | 1 | 28.875 |
| 07/10/2026 19:25 | 100 | 28.875 |
| 07/10/2026 19:25 | 100 | 28.87 |
| 07/10/2026 19:25 | 100 | 28.87 |
| 07/10/2026 19:25 | 48 | 28.87 |
| 07/10/2026 19:25 | 100 | 28.87 |
| 07/10/2026 19:25 | 6 | 28.87 |
| 07/10/2026 19:25 | 100 | 28.87 |
| 07/10/2026 19:25 | 100 | 28.87 |
| 07/10/2026 19:25 | 200 | 28.87 |
| 07/10/2026 19:25 | 100 | 28.86 |
| 07/10/2026 19:25 | 200 | 28.86 |
| 07/10/2026 19:25 | 100 | 28.86 |
| 07/10/2026 19:25 | 5 | 28.86 |
| 07/10/2026 19:25 | 10 | 28.86 |
| 07/10/2026 19:25 | 3 | 28.86 |
| 07/10/2026 19:25 | 20 | 28.86 |
| 07/10/2026 19:25 | 32 | 28.85 |
| 07/10/2026 19:24 | 3 | 28.85 |
| 07/10/2026 19:24 | 97 | 28.85 |
| 07/10/2026 19:24 | 10 | 28.85 |
| 07/10/2026 19:24 | 10 | 28.85 |
| 07/10/2026 19:24 | 1 | 28.85 |
| 07/10/2026 19:24 | 200 | 28.86 |
| 07/10/2026 19:24 | 20 | 28.86 |
| 07/10/2026 19:24 | 100 | 28.86 |
| 07/10/2026 19:24 | 1 | 28.86 |
| 07/10/2026 19:24 | 1 | 28.86 |
| 07/10/2026 19:24 | 100 | 28.87 |
| 07/10/2026 19:24 | 10 | 28.87 |
| 07/10/2026 19:24 | 20 | 28.87 |
| 07/10/2026 19:24 | 12 | 28.87 |
| 07/10/2026 19:24 | 100 | 28.87 |
| 07/10/2026 19:24 | 47 | 28.88 |
| 07/10/2026 19:24 | 53 | 28.88 |
| 07/10/2026 19:24 | 13 | 28.88 |
| 07/10/2026 19:24 | 100 | 28.88 |
| 07/10/2026 19:24 | 27 | 28.88 |
| 07/10/2026 19:24 | 10 | 28.88 |
| 07/10/2026 19:24 | 10 | 28.88 |
| 07/10/2026 19:24 | 5 | 28.88 |
| 07/10/2026 19:24 | 1 | 28.88 |
| 07/10/2026 19:24 | 20 | 28.89 |
| 07/10/2026 19:24 | 1 | 28.89 |
| 07/10/2026 19:24 | 100 | 28.90 |
| 07/10/2026 19:24 | 10 | 28.90 |
| 07/10/2026 19:24 | 20 | 28.90 |
| 07/10/2026 19:24 | 2 | 28.91 |
| 07/10/2026 19:24 | 98 | 28.91 |
| 07/10/2026 19:24 | 100 | 28.91 |
| 07/10/2026 19:24 | 100 | 28.91 |
| 07/10/2026 19:24 | 10 | 28.91 |
| 07/10/2026 19:24 | 10 | 28.91 |
| 07/10/2026 19:24 | 12 | 28.91 |
| 07/10/2026 19:24 | 27 | 28.91 |
| 07/10/2026 19:24 | 10 | 28.91 |
| 07/10/2026 19:24 | 1 | 28.91 |
| 07/10/2026 19:24 | 1 | 28.915 |
| 07/10/2026 19:24 | 1 | 28.91 |
| 07/10/2026 19:24 | 1 | 28.91 |
| 07/10/2026 19:23 | 18 | 28.92 |
| 07/10/2026 19:23 | 2 | 28.92 |
| 07/10/2026 19:23 | 80 | 28.92 |
| 07/10/2026 19:23 | 20 | 28.92 |
| 07/10/2026 19:23 | 1 | 28.92 |
| 07/10/2026 19:23 | 16 | 28.92 |
| 07/10/2026 19:23 | 18 | 28.92 |
| 07/10/2026 19:23 | 100 | 28.925 |
| 07/10/2026 19:23 | 80 | 28.93 |
| 07/10/2026 19:23 | 20 | 28.93 |
| 07/10/2026 19:23 | 10 | 28.93 |
| 07/10/2026 19:23 | 1 | 28.93 |
| 07/10/2026 19:23 | 9 | 28.93 |
| 07/10/2026 19:23 | 9 | 28.93 |
| 07/10/2026 19:23 | 10 | 28.93 |
| 07/10/2026 19:23 | 10 | 28.93 |
| 07/10/2026 19:23 | 99 | 28.93 |
| 07/10/2026 19:23 | 1 | 28.93 |
| 07/10/2026 19:23 | 100 | 28.94 |
| 07/10/2026 19:23 | 86 | 28.94 |
| 07/10/2026 19:23 | 27 | 28.94 |
| 07/10/2026 19:23 | 1 | 28.94 |
| 07/10/2026 19:23 | 1 | 28.945 |
| 07/10/2026 19:23 | 1 | 28.94 |
| 07/10/2026 19:23 | 1 | 28.94 |
| 07/10/2026 19:22 | 64 | 28.94 |
| 07/10/2026 19:22 | 59 | 28.94 |
| 07/10/2026 19:22 | 30 | 28.94 |
| 07/10/2026 19:22 | 100 | 28.94 |
| 07/10/2026 19:22 | 9 | 28.94 |
| 07/10/2026 19:22 | 10 | 28.94 |
| 07/10/2026 19:22 | 100 | 28.945 |
| 07/10/2026 19:22 | 100 | 28.95 |
| 07/10/2026 19:21 | 66 | 28.95 |
| 07/10/2026 19:21 | 1 | 28.95 |
| 07/10/2026 19:21 | 33 | 28.95 |
| 07/10/2026 19:21 | 67 | 28.95 |
| 07/10/2026 19:21 | 33 | 28.95 |
| 07/10/2026 19:19 | 80 | 28.94 |
| 07/10/2026 19:19 | 100 | 28.94 |
| 07/10/2026 19:19 | 10 | 28.94 |
| 07/10/2026 19:19 | 59 | 28.94 |
| 07/10/2026 19:19 | 86 | 28.94 |
| 07/10/2026 19:19 | 99 | 28.94 |
| 07/10/2026 19:19 | 1 | 28.94 |
| 07/10/2026 19:19 | 39 | 28.945 |
| 07/10/2026 19:19 | 61 | 28.945 |
| 07/10/2026 19:19 | 1 | 28.94 |
| 07/10/2026 19:19 | 100 | 28.94 |
| 07/10/2026 19:18 | 2 | 28.93 |
| 07/10/2026 19:18 | 15 | 28.93 |
| 07/10/2026 19:18 | 61 | 28.93 |
| 07/10/2026 19:18 | 61 | 28.93 |
| 07/10/2026 19:18 | 100 | 28.93 |
| 07/10/2026 19:18 | 67 | 28.93 |
| 07/10/2026 19:18 | 1 | 28.915 |
| 07/10/2026 19:17 | 1 | 28.915 |
| 07/10/2026 19:17 | 1 | 28.915 |
| 07/10/2026 19:17 | 1 | 28.91 |
| 07/10/2026 19:17 | 1 | 28.91 |
| 07/10/2026 19:17 | 12 | 28.91 |
| 07/10/2026 19:16 | 55 | 28.915 |
| 07/10/2026 19:16 | 99 | 28.915 |
| 07/10/2026 19:15 | 1 | 28.91 |
| 07/10/2026 19:15 | 1 | 28.91 |
| 07/10/2026 19:15 | 89 | 28.91 |
| 07/10/2026 19:15 | 11 | 28.91 |
| 07/10/2026 19:15 | 14 | 28.91 |
| 07/10/2026 19:15 | 86 | 28.91 |
| 07/10/2026 19:15 | 5 | 28.91 |
| 07/10/2026 19:15 | 5 | 28.91 |
| 07/10/2026 19:15 | 96 | 28.91 |
| 07/10/2026 19:15 | 4 | 28.91 |
| 07/10/2026 19:15 | 100 | 28.91 |
| 07/10/2026 19:15 | 100 | 28.91 |
| 07/10/2026 19:15 | 57 | 28.91 |
| 07/10/2026 19:15 | 49 | 28.91 |
| 07/10/2026 19:15 | 50 | 28.91 |
| 07/10/2026 19:15 | 200 | 28.91 |
| 07/10/2026 19:15 | 100 | 28.91 |
| 07/10/2026 19:15 | 100 | 28.91 |
| 07/10/2026 19:15 | 100 | 28.91 |
| 07/10/2026 19:15 | 100 | 28.90 |
| 07/10/2026 19:15 | 69 | 28.90 |
| 07/10/2026 19:15 | 1 | 28.90 |
| 07/10/2026 19:15 | 52 | 28.90 |
| 07/10/2026 19:15 | 148 | 28.90 |
| 07/10/2026 19:15 | 69 | 28.89 |
| 07/10/2026 19:14 | 261 | 28.90 |
| 07/10/2026 19:14 | 100 | 28.90 |
| 07/10/2026 19:14 | 100 | 28.89 |
| 07/10/2026 19:14 | 23 | 28.885 |
| 07/10/2026 19:14 | 300 | 28.89 |
| 07/10/2026 19:14 | 13 | 28.89 |
| 07/10/2026 19:14 | 87 | 28.89 |
| 07/10/2026 19:14 | 13 | 28.89 |
| 07/10/2026 19:14 | 1 | 28.89 |
| 07/10/2026 19:14 | 10 | 28.89 |
| 07/10/2026 19:14 | 200 | 28.89 |
| 07/10/2026 19:14 | 33 | 28.89 |
| 07/10/2026 19:14 | 20 | 28.89 |
| 07/10/2026 19:14 | 60 | 28.89 |
| 07/10/2026 19:14 | 20 | 28.89 |
| 07/10/2026 19:14 | 40 | 28.89 |
| 07/10/2026 19:14 | 100 | 28.89 |
| 07/10/2026 19:13 | 100 | 28.885 |
| 07/10/2026 19:13 | 100 | 28.88 |
| 07/10/2026 19:13 | 69 | 28.88 |
| 07/10/2026 19:13 | 100 | 28.88 |
| 07/10/2026 19:13 | 2 | 28.88 |
| 07/10/2026 19:13 | 200 | 28.88 |
| 07/10/2026 19:13 | 1 | 28.88 |
| 07/10/2026 19:13 | 200 | 28.88 |
| 07/10/2026 19:13 | 96 | 28.88 |
| 07/10/2026 19:13 | 1 | 28.88 |
| 07/10/2026 19:13 | 1 | 28.88 |
| 07/10/2026 19:13 | 1 | 28.88 |
| 07/10/2026 19:13 | 1 | 28.88 |
| 07/10/2026 19:12 | 69 | 28.89 |
| 07/10/2026 19:12 | 1 | 28.89 |
| 07/10/2026 19:12 | 1 | 28.89 |
| 07/10/2026 19:12 | 1 | 28.89 |
| 07/10/2026 19:12 | 69 | 28.89 |
| 07/10/2026 19:12 | 1 | 28.89 |
| 07/10/2026 19:12 | 6 | 28.89 |
| 07/10/2026 19:12 | 100 | 28.89 |
| 07/10/2026 19:12 | 1 | 28.89 |
| 07/10/2026 19:12 | 20 | 28.89 |
| 07/10/2026 19:12 | 100 | 28.89 |
| 07/10/2026 19:12 | 47 | 28.89 |
| 07/10/2026 19:10 | 1 | 28.88 |
| 07/10/2026 19:10 | 1 | 28.88 |
| 07/10/2026 19:09 | 10 | 28.88 |
| 07/10/2026 19:09 | 6 | 28.88 |
| 07/10/2026 19:09 | 100 | 28.88 |
| 07/10/2026 19:08 | 2 | 28.88 |
| 07/10/2026 19:08 | 200 | 28.88 |
| 07/10/2026 19:08 | 10 | 28.88 |
| 07/10/2026 19:08 | 10 | 28.88 |
| 07/10/2026 19:08 | 100 | 28.88 |
| 07/10/2026 19:08 | 11 | 28.88 |
| 07/10/2026 19:08 | 8 | 28.88 |
| 07/10/2026 19:08 | 2 | 28.88 |
| 07/10/2026 19:08 | 8 | 28.88 |
| 07/10/2026 19:08 | 2 | 28.88 |
| 07/10/2026 19:08 | 10 | 28.89 |
| 07/10/2026 19:07 | 100 | 28.89 |
| 07/10/2026 19:07 | 20 | 28.89 |
| 07/10/2026 19:07 | 19 | 28.89 |
| 07/10/2026 19:07 | 100 | 28.89 |
| 07/10/2026 19:07 | 10 | 28.89 |
| 07/10/2026 19:07 | 1 | 28.89 |
| 07/10/2026 19:06 | 2 | 28.90 |
| 07/10/2026 19:05 | 30 | 28.90 |
| 07/10/2026 19:05 | 50 | 28.90 |
| 07/10/2026 19:05 | 100 | 28.90 |
| 07/10/2026 19:05 | 80 | 28.90 |
| 07/10/2026 19:05 | 20 | 28.90 |
| 07/10/2026 19:05 | 20 | 28.90 |
| 07/10/2026 19:05 | 100 | 28.91 |
| 07/10/2026 19:05 | 100 | 28.91 |
| 07/10/2026 19:05 | 100 | 28.91 |
| 07/10/2026 19:05 | 19 | 28.91 |
| 07/10/2026 19:05 | 1 | 28.91 |
| 07/10/2026 19:05 | 1 | 28.90 |
| 07/10/2026 19:04 | 10 | 28.90 |
| 07/10/2026 19:04 | 29 | 28.92 |
| 07/10/2026 19:04 | 71 | 28.92 |
| 07/10/2026 19:04 | 9 | 28.90 |
| 07/10/2026 19:04 | 6 | 28.90 |
| 07/10/2026 19:04 | 60 | 28.90 |
| 07/10/2026 19:04 | 20 | 28.90 |
| 07/10/2026 19:04 | 39 | 28.90 |
| 07/10/2026 19:04 | 9 | 28.90 |
| 07/10/2026 19:04 | 1 | 28.90 |
| 07/10/2026 19:04 | 62 | 28.91 |
| 07/10/2026 19:04 | 80 | 28.91 |
| 07/10/2026 19:04 | 9 | 28.91 |
| 07/10/2026 19:04 | 71 | 28.91 |
| 07/10/2026 19:03 | 4 | 28.92 |
| 07/10/2026 19:02 | 47 | 28.92 |
| 07/10/2026 19:02 | 20 | 28.92 |
| 07/10/2026 19:02 | 33 | 28.92 |
| 07/10/2026 19:01 | 100 | 28.91 |
| 07/10/2026 19:01 | 67 | 28.92 |
| 07/10/2026 19:01 | 1 | 28.92 |
| 07/10/2026 19:01 | 32 | 28.92 |
| 07/10/2026 19:01 | 100 | 28.91 |
| 07/10/2026 19:01 | 28 | 28.92 |
| 07/10/2026 19:01 | 10 | 28.92 |
| 07/10/2026 19:01 | 1 | 28.91 |
| 07/10/2026 19:01 | 10 | 28.91 |
| 07/10/2026 19:01 | 49 | 28.91 |
| 07/10/2026 19:01 | 9 | 28.91 |
| 07/10/2026 19:01 | 10 | 28.91 |
| 07/10/2026 19:01 | 6 | 28.91 |
| 07/10/2026 19:01 | 26 | 28.91 |
| 07/10/2026 19:00 | 1 | 28.91 |
| 07/10/2026 19:00 | 10 | 28.91 |
| 07/10/2026 18:59 | 80 | 28.93 |
| 07/10/2026 18:59 | 20 | 28.93 |
| 07/10/2026 18:59 | 11 | 28.915 |
| 07/10/2026 18:59 | 100 | 28.92 |
| 07/10/2026 18:58 | 50 | 28.92 |
| 07/10/2026 18:58 | 1 | 28.92 |
| 07/10/2026 18:58 | 27 | 28.92 |
| 07/10/2026 18:58 | 73 | 28.92 |
| 07/10/2026 18:58 | 27 | 28.92 |
| 07/10/2026 18:58 | 50 | 28.92 |
| 07/10/2026 18:58 | 50 | 28.91 |
| 07/10/2026 18:57 | 23 | 28.92 |
| 07/10/2026 18:57 | 2 | 28.92 |
| 07/10/2026 18:57 | 50 | 28.92 |
| 07/10/2026 18:57 | 50 | 28.91 |
| 07/10/2026 18:57 | 50 | 28.91 |
| 07/10/2026 18:57 | 50 | 28.91 |
| 07/10/2026 18:57 | 50 | 28.92 |
| 07/10/2026 18:57 | 10 | 28.91 |
| 07/10/2026 18:57 | 20 | 28.91 |
| 07/10/2026 18:57 | 6 | 28.91 |
| 07/10/2026 18:57 | 20 | 28.91 |
| 07/10/2026 18:57 | 100 | 28.91 |
| 07/10/2026 18:57 | 100 | 28.91 |
| 07/10/2026 18:57 | 100 | 28.91 |
| 07/10/2026 18:57 | 96 | 28.91 |
| 07/10/2026 18:57 | 99 | 28.91 |
| 07/10/2026 18:57 | 1 | 28.91 |
| 07/10/2026 18:56 | 1 | 28.92 |
| 07/10/2026 18:56 | 1 | 28.92 |
| 07/10/2026 18:55 | 100 | 28.92 |
| 07/10/2026 18:55 | 58 | 28.93 |
| 07/10/2026 18:55 | 42 | 28.93 |
| 07/10/2026 18:55 | 20 | 28.93 |
| 07/10/2026 18:55 | 80 | 28.93 |
| 07/10/2026 18:55 | 11 | 28.93 |
| 07/10/2026 18:55 | 33 | 28.93 |
| 07/10/2026 18:55 | 1 | 28.92 |
| 07/10/2026 18:55 | 90 | 28.92 |
| 07/10/2026 18:55 | 10 | 28.92 |
| 07/10/2026 18:54 | 80 | 28.92 |
| 07/10/2026 18:54 | 14 | 28.92 |
| 07/10/2026 18:54 | 21 | 28.92 |
| 07/10/2026 18:54 | 20 | 28.91 |
| 07/10/2026 18:54 | 16 | 28.91 |
| 07/10/2026 18:54 | 6 | 28.91 |
| 07/10/2026 18:54 | 16 | 28.91 |
| 07/10/2026 18:53 | 22 | 28.91 |
| 07/10/2026 18:53 | 16 | 28.91 |
| 07/10/2026 18:53 | 1 | 28.91 |
| 07/10/2026 18:53 | 42 | 28.91 |
| 07/10/2026 18:52 | 18 | 28.91 |
| 07/10/2026 18:52 | 5 | 28.90 |
| 07/10/2026 18:52 | 100 | 28.90 |
| 07/10/2026 18:52 | 33 | 28.90 |
| 07/10/2026 18:51 | 83 | 28.89 |
| 07/10/2026 18:51 | 17 | 28.89 |
| 07/10/2026 18:51 | 2 | 28.89 |
| 07/10/2026 18:51 | 100 | 28.89 |
| 07/10/2026 18:51 | 100 | 28.89 |
| 07/10/2026 18:51 | 100 | 28.89 |
| 07/10/2026 18:51 | 3 | 28.88 |
| 07/10/2026 18:48 | 65 | 28.87 |
| 07/10/2026 18:48 | 100 | 28.87 |
| 07/10/2026 18:48 | 96 | 28.87 |
| 07/10/2026 18:48 | 100 | 28.87 |
| 07/10/2026 18:48 | 4 | 28.87 |
| 07/10/2026 18:48 | 96 | 28.87 |
| 07/10/2026 18:47 | 9 | 28.88 |
| 07/10/2026 18:47 | 3 | 28.88 |
| 07/10/2026 18:47 | 3 | 28.88 |
| 07/10/2026 18:47 | 9 | 28.88 |
| 07/10/2026 18:47 | 100 | 28.88 |
| 07/10/2026 18:45 | 1 | 28.89 |
| 07/10/2026 18:45 | 3 | 28.89 |
| 07/10/2026 18:45 | 100 | 28.89 |
| 07/10/2026 18:45 | 10 | 28.89 |
| 07/10/2026 18:45 | 40 | 28.89 |
| 07/10/2026 18:45 | 80 | 28.89 |
| 07/10/2026 18:44 | 19 | 28.87 |
| 07/10/2026 18:44 | 20 | 28.87 |
| 07/10/2026 18:44 | 51 | 28.87 |
| 07/10/2026 18:44 | 10 | 28.87 |
| 07/10/2026 18:44 | 100 | 28.88 |
| 07/10/2026 18:44 | 10 | 28.88 |
| 07/10/2026 18:44 | 5 | 28.88 |
| 07/10/2026 18:43 | 25 | 28.885 |
| 07/10/2026 18:42 | 1 | 28.88 |
| 07/10/2026 18:40 | 100 | 28.89 |
| 07/10/2026 18:40 | 100 | 28.88 |
| 07/10/2026 18:40 | 18 | 28.88 |
| 07/10/2026 18:40 | 1 | 28.88 |
| 07/10/2026 18:40 | 200 | 28.87 |
| 07/10/2026 18:40 | 2 | 28.87 |
| 07/10/2026 18:40 | 100 | 28.87 |
| 07/10/2026 18:40 | 23 | 28.86 |
| 07/10/2026 18:40 | 77 | 28.86 |
| 07/10/2026 18:40 | 60 | 28.86 |
| 07/10/2026 18:40 | 1 | 28.86 |
| 07/10/2026 18:40 | 12 | 28.86 |
| 07/10/2026 18:40 | 31 | 28.87 |
| 07/10/2026 18:40 | 10 | 28.87 |
| 07/10/2026 18:40 | 20 | 28.87 |
| 07/10/2026 18:40 | 100 | 28.87 |
| 07/10/2026 18:40 | 10 | 28.88 |
| 07/10/2026 18:40 | 10 | 28.88 |
| 07/10/2026 18:40 | 100 | 28.88 |
| 07/10/2026 18:40 | 10 | 28.89 |
| 07/10/2026 18:40 | 20 | 28.89 |
| 07/10/2026 18:40 | 100 | 28.89 |
| 07/10/2026 18:40 | 12 | 28.90 |
| 07/10/2026 18:40 | 10 | 28.90 |
| 07/10/2026 18:40 | 8 | 28.91 |
| 07/10/2026 18:40 | 10 | 28.91 |
| 07/10/2026 18:40 | 13 | 28.91 |
| 07/10/2026 18:40 | 24 | 28.91 |
| 07/10/2026 18:40 | 10 | 28.91 |
| 07/10/2026 18:40 | 100 | 28.92 |
| 07/10/2026 18:40 | 29 | 28.92 |
| 07/10/2026 18:40 | 50 | 28.92 |
| 07/10/2026 18:40 | 21 | 28.92 |
| 07/10/2026 18:40 | 79 | 28.925 |
| 07/10/2026 18:40 | 21 | 28.925 |
| 07/10/2026 18:40 | 4 | 28.925 |
| 07/10/2026 18:40 | 25 | 28.925 |
| 07/10/2026 18:40 | 31 | 28.93 |
| 07/10/2026 18:40 | 31 | 28.93 |
| 07/10/2026 18:40 | 31 | 28.93 |
| 07/10/2026 18:40 | 172 | 28.93 |
| 07/10/2026 18:40 | 68 | 28.93 |
| 07/10/2026 18:40 | 9 | 28.93 |
| 07/10/2026 18:40 | 100 | 28.93 |
| 07/10/2026 18:40 | 12 | 28.93 |
| 07/10/2026 18:40 | 68 | 28.93 |
| 07/10/2026 18:39 | 9 | 28.94 |
| 07/10/2026 18:39 | 12 | 28.94 |
| 07/10/2026 18:37 | 2 | 28.93 |
| 07/10/2026 18:37 | 100 | 28.93 |
| 07/10/2026 18:37 | 10 | 28.93 |
| 07/10/2026 18:37 | 100 | 28.93 |
| 07/10/2026 18:37 | 12 | 28.93 |
| 07/10/2026 18:37 | 1 | 28.92 |
| 07/10/2026 18:37 | 53 | 28.92 |
| 07/10/2026 18:37 | 20 | 28.92 |
| 07/10/2026 18:37 | 26 | 28.92 |
| 07/10/2026 18:37 | 10 | 28.92 |
| 07/10/2026 18:37 | 10 | 28.92 |
| 07/10/2026 18:37 | 24 | 28.92 |
| 07/10/2026 18:37 | 1 | 28.92 |
| 07/10/2026 18:37 | 99 | 28.92 |
| 07/10/2026 18:37 | 100 | 28.93 |
| 07/10/2026 18:37 | 10 | 28.93 |
| 07/10/2026 18:36 | 20 | 28.93 |
| 07/10/2026 18:36 | 10 | 28.93 |
| 07/10/2026 18:36 | 100 | 28.93 |
| 07/10/2026 18:36 | 10 | 28.94 |
| 07/10/2026 18:36 | 15 | 28.94 |
| 07/10/2026 18:36 | 17 | 28.94 |
| 07/10/2026 18:34 | 68 | 28.96 |
| 07/10/2026 18:34 | 2 | 28.95 |
| 07/10/2026 18:34 | 10 | 28.95 |
| 07/10/2026 18:34 | 20 | 28.95 |
| 07/10/2026 18:34 | 100 | 28.94 |
| 07/10/2026 18:34 | 32 | 28.94 |
| 07/10/2026 18:34 | 100 | 28.94 |
| 07/10/2026 18:34 | 100 | 28.94 |
| 07/10/2026 18:34 | 139 | 28.94 |
| 07/10/2026 18:34 | 51 | 28.94 |
| 07/10/2026 18:34 | 46 | 28.94 |
| 07/10/2026 18:34 | 22 | 28.94 |
| 07/10/2026 18:32 | 3 | 28.93 |
| 07/10/2026 18:32 | 3 | 28.93 |
| 07/10/2026 18:32 | 100 | 28.92 |
| 07/10/2026 18:32 | 18 | 28.92 |
| 07/10/2026 18:32 | 100 | 28.91 |
| 07/10/2026 18:32 | 4 | 28.91 |
| 07/10/2026 18:32 | 96 | 28.91 |
| 07/10/2026 18:32 | 3 | 28.91 |
| 07/10/2026 18:32 | 1 | 28.91 |
| 07/10/2026 18:31 | 13 | 28.90 |
| 07/10/2026 18:31 | 100 | 28.90 |
| 07/10/2026 18:31 | 33 | 28.90 |
| 07/10/2026 18:31 | 1 | 28.90 |
| 07/10/2026 18:31 | 5 | 28.89 |
| 07/10/2026 18:31 | 100 | 28.89 |
| 07/10/2026 18:31 | 100 | 28.89 |
| 07/10/2026 18:31 | 50 | 28.89 |
| 07/10/2026 18:31 | 25 | 28.88 |
| 07/10/2026 18:31 | 25 | 28.88 |
| 07/10/2026 18:31 | 50 | 28.88 |
| 07/10/2026 18:31 | 100 | 28.88 |
| 07/10/2026 18:31 | 100 | 28.87 |
| 07/10/2026 18:31 | 62 | 28.87 |
| 07/10/2026 18:31 | 100 | 28.87 |
| 07/10/2026 18:31 | 21 | 28.87 |
| 07/10/2026 18:31 | 10 | 28.87 |
| 07/10/2026 18:31 | 100 | 28.86 |
| 07/10/2026 18:31 | 10 | 28.87 |
| 07/10/2026 18:31 | 40 | 28.87 |
| 07/10/2026 18:31 | 20 | 28.87 |
| 07/10/2026 18:31 | 100 | 28.855 |
| 07/10/2026 18:30 | 5 | 28.86 |
| 07/10/2026 18:30 | 5 | 28.86 |
| 07/10/2026 18:30 | 10 | 28.86 |
| 07/10/2026 18:30 | 10 | 28.86 |
| 07/10/2026 18:29 | 414 | 28.85 |
| 07/10/2026 18:29 | 86 | 28.85 |
| 07/10/2026 18:29 | 4 | 28.85 |
| 07/10/2026 18:29 | 10 | 28.85 |
| 07/10/2026 18:29 | 8 | 28.84 |
| 07/10/2026 18:29 | 1 | 28.83 |
| 07/10/2026 18:29 | 13 | 28.84 |
| 07/10/2026 18:29 | 62 | 28.84 |
| 07/10/2026 18:29 | 38 | 28.84 |
| 07/10/2026 18:29 | 1 | 28.84 |
| 07/10/2026 18:29 | 100 | 28.84 |
| 07/10/2026 18:29 | 10 | 28.84 |
| 07/10/2026 18:29 | 75 | 28.85 |
| 07/10/2026 18:29 | 25 | 28.85 |
| 07/10/2026 18:26 | 66 | 28.855 |
| 07/10/2026 18:26 | 4 | 28.855 |
| 07/10/2026 18:26 | 100 | 28.86 |
| 07/10/2026 18:25 | 1 | 28.86 |
| 07/10/2026 18:23 | 13 | 28.86 |
| 07/10/2026 18:23 | 12 | 28.86 |
| 07/10/2026 18:22 | 8 | 28.85 |
| 07/10/2026 18:22 | 10 | 28.85 |
| 07/10/2026 18:22 | 1 | 28.85 |
| 07/10/2026 18:22 | 100 | 28.85 |
| 07/10/2026 18:22 | 1 | 28.85 |
| 07/10/2026 18:22 | 100 | 28.85 |
| 07/10/2026 18:22 | 100 | 28.84 |
| 07/10/2026 18:22 | 1 | 28.84 |
| 07/10/2026 18:22 | 99 | 28.84 |
| 07/10/2026 18:22 | 70 | 28.84 |
| 07/10/2026 18:22 | 30 | 28.84 |
| 07/10/2026 18:22 | 70 | 28.84 |
| 07/10/2026 18:22 | 100 | 28.845 |
| 07/10/2026 18:22 | 1 | 28.84 |
| 07/10/2026 18:22 | 100 | 28.84 |
| 07/10/2026 18:22 | 100 | 28.84 |
| 07/10/2026 18:21 | 100 | 28.83 |
| 07/10/2026 18:21 | 70 | 28.83 |
| 07/10/2026 18:21 | 100 | 28.83 |
| 07/10/2026 18:21 | 53 | 28.83 |
| 07/10/2026 18:21 | 100 | 28.83 |
| 07/10/2026 18:21 | 1 | 28.83 |
| 07/10/2026 18:21 | 17 | 28.83 |
| 07/10/2026 18:21 | 3 | 28.83 |
| 07/10/2026 18:21 | 2 | 28.85 |
| 07/10/2026 18:21 | 100 | 28.85 |
| 07/10/2026 18:21 | 10 | 28.85 |
| 07/10/2026 18:21 | 1 | 28.85 |
| 07/10/2026 18:20 | 63 | 28.84 |
| 07/10/2026 18:20 | 100 | 28.84 |
| 07/10/2026 18:20 | 10 | 28.84 |
| 07/10/2026 18:20 | 10 | 28.84 |
| 07/10/2026 18:20 | 72 | 28.84 |
| 07/10/2026 18:20 | 10 | 28.84 |
| 07/10/2026 18:19 | 37 | 28.86 |
| 07/10/2026 18:19 | 1 | 28.86 |
| 07/10/2026 18:19 | 2 | 28.86 |
| 07/10/2026 18:19 | 60 | 28.86 |
| 07/10/2026 18:18 | 34 | 28.85 |
| 07/10/2026 18:17 | 29 | 28.84 |
| 07/10/2026 18:17 | 1 | 28.84 |
| 07/10/2026 18:17 | 1 | 28.85 |
| 07/10/2026 18:16 | 100 | 28.855 |
| 07/10/2026 18:14 | 1 | 28.86 |
| 07/10/2026 18:14 | 100 | 28.85 |
| 07/10/2026 18:14 | 100 | 28.85 |
| 07/10/2026 18:14 | 200 | 28.84 |
| 07/10/2026 18:14 | 200 | 28.84 |
| 07/10/2026 18:14 | 200 | 28.84 |
| 07/10/2026 18:14 | 100 | 28.84 |
| 07/10/2026 18:14 | 1 | 28.84 |
| 07/10/2026 18:14 | 100 | 28.84 |
| 07/10/2026 18:14 | 100 | 28.84 |
| 07/10/2026 18:14 | 10 | 28.84 |
| 07/10/2026 18:14 | 110 | 28.84 |
| 07/10/2026 18:14 | 10 | 28.84 |
| 07/10/2026 18:14 | 20 | 28.84 |
| 07/10/2026 18:14 | 60 | 28.84 |
| 07/10/2026 18:12 | 68 | 28.84 |
| 07/10/2026 18:12 | 10 | 28.84 |
| 07/10/2026 18:12 | 1 | 28.83 |
| 07/10/2026 18:12 | 28 | 28.82 |
| 07/10/2026 18:12 | 13 | 28.82 |
| 07/10/2026 18:11 | 2 | 28.83 |
| 07/10/2026 18:11 | 100 | 28.83 |
| 07/10/2026 18:11 | 1 | 28.84 |
| 07/10/2026 18:11 | 38 | 28.84 |
| 07/10/2026 18:10 | 3 | 28.83 |
| 07/10/2026 18:10 | 61 | 28.83 |
| 07/10/2026 18:10 | 39 | 28.83 |
| 07/10/2026 18:10 | 41 | 28.83 |
| 07/10/2026 18:09 | 100 | 28.82 |
| 07/10/2026 18:09 | 41 | 28.83 |
| 07/10/2026 18:09 | 13 | 28.83 |
| 07/10/2026 18:09 | 2 | 28.83 |
| 07/10/2026 18:09 | 80 | 28.83 |
| 07/10/2026 18:09 | 75 | 28.83 |
| 07/10/2026 18:09 | 25 | 28.83 |
| 07/10/2026 18:08 | 100 | 28.815 |
| 07/10/2026 18:08 | 1 | 28.81 |
| 07/10/2026 18:08 | 100 | 28.82 |
| 07/10/2026 18:06 | 61 | 28.82 |
| 07/10/2026 18:06 | 4 | 28.82 |
| 07/10/2026 18:06 | 10 | 28.82 |
| 07/10/2026 18:04 | 4 | 28.82 |
| 07/10/2026 18:03 | 1 | 28.83 |
| 07/10/2026 18:03 | 40 | 28.83 |
| 07/10/2026 18:03 | 60 | 28.83 |
| 07/10/2026 18:03 | 40 | 28.83 |
| 07/10/2026 18:02 | 62 | 28.82 |
| 07/10/2026 18:02 | 100 | 28.83 |
| 07/10/2026 18:02 | 100 | 28.83 |
| 07/10/2026 18:02 | 66 | 28.83 |
| 07/10/2026 18:02 | 100 | 28.83 |
| 07/10/2026 18:02 | 53 | 28.83 |
| 07/10/2026 18:02 | 100 | 28.83 |
| 07/10/2026 18:02 | 100 | 28.83 |
| 07/10/2026 18:02 | 53 | 28.83 |
| 07/10/2026 18:02 | 53 | 28.83 |
| 07/10/2026 18:02 | 100 | 28.83 |
| 07/10/2026 18:02 | 100 | 28.83 |
| 07/10/2026 18:02 | 39 | 28.83 |
| 07/10/2026 18:02 | 61 | 28.83 |
| 07/10/2026 18:02 | 39 | 28.83 |
| 07/10/2026 18:02 | 100 | 28.83 |
| 07/10/2026 18:02 | 100 | 28.83 |
| 07/10/2026 18:02 | 47 | 28.83 |
| 07/10/2026 18:02 | 100 | 28.83 |
| 07/10/2026 18:02 | 300 | 28.83 |
| 07/10/2026 18:02 | 100 | 28.83 |
| 07/10/2026 18:02 | 100 | 28.82 |
| 07/10/2026 18:02 | 35 | 28.82 |
| 07/10/2026 18:02 | 20 | 28.82 |
| 07/10/2026 18:02 | 200 | 28.82 |
| 07/10/2026 18:02 | 53 | 28.82 |
| 07/10/2026 18:02 | 13 | 28.82 |
| 07/10/2026 18:02 | 6 | 28.82 |
| 07/10/2026 18:02 | 34 | 28.82 |
| 07/10/2026 18:02 | 200 | 28.82 |
| 07/10/2026 18:02 | 200 | 28.82 |
| 07/10/2026 18:02 | 100 | 28.82 |
| 07/10/2026 18:02 | 1 | 28.81 |
| 07/10/2026 18:01 | 38 | 28.81 |
| 07/10/2026 18:01 | 34 | 28.81 |
| 07/10/2026 18:01 | 1 | 28.81 |
| 07/10/2026 18:01 | 27 | 28.81 |
| 07/10/2026 18:01 | 1 | 28.81 |
| 07/10/2026 18:01 | 11 | 28.81 |
| 07/10/2026 18:01 | 100 | 28.81 |
| 07/10/2026 18:01 | 100 | 28.81 |
| 07/10/2026 18:01 | 100 | 28.81 |
| 07/10/2026 18:01 | 27 | 28.81 |
| 07/10/2026 18:01 | 1 | 28.81 |
| 07/10/2026 18:01 | 1 | 28.81 |
| 07/10/2026 18:01 | 1 | 28.81 |
| 07/10/2026 18:01 | 26 | 28.81 |
| 07/10/2026 18:01 | 7 | 28.81 |
| 07/10/2026 18:01 | 2 | 28.81 |
| 07/10/2026 18:01 | 26 | 28.81 |
| 07/10/2026 18:01 | 1 | 28.81 |
| 07/10/2026 18:01 | 7 | 28.81 |
| 07/10/2026 18:01 | 10 | 28.81 |
| 07/10/2026 18:01 | 20 | 28.81 |
| 07/10/2026 18:00 | 2 | 28.815 |
| 07/10/2026 18:00 | 25 | 28.81 |
| 07/10/2026 18:00 | 1 | 28.81 |
| 07/10/2026 18:00 | 33 | 28.81 |
| 07/10/2026 18:00 | 10 | 28.81 |
| 07/10/2026 18:00 | 1 | 28.82 |
| 07/10/2026 18:00 | 20 | 28.82 |
| 07/10/2026 18:00 | 10 | 28.83 |
| 07/10/2026 18:00 | 3 | 28.83 |
| 07/10/2026 18:00 | 7 | 28.83 |
| 07/10/2026 18:00 | 1 | 28.84 |
| 07/10/2026 18:00 | 3 | 28.84 |
| 07/10/2026 18:00 | 1 | 28.84 |
| 07/10/2026 18:00 | 3 | 28.84 |
| 07/10/2026 18:00 | 1 | 28.84 |
| 07/10/2026 18:00 | 10 | 28.84 |
| 07/10/2026 18:00 | 1 | 28.84 |
| 07/10/2026 18:00 | 2 | 28.84 |
| 07/10/2026 18:00 | 4 | 28.84 |
| 07/10/2026 18:00 | 1 | 28.84 |
| 07/10/2026 18:00 | 4 | 28.84 |
| 07/10/2026 18:00 | 1 | 28.84 |
| 07/10/2026 18:00 | 1 | 28.84 |
| 07/10/2026 18:00 | 1 | 28.84 |
| 07/10/2026 18:00 | 2 | 28.84 |
| 07/10/2026 18:00 | 2 | 28.84 |
| 07/10/2026 18:00 | 2 | 28.84 |
| 07/10/2026 18:00 | 1 | 28.84 |
| 07/10/2026 18:00 | 1 | 28.84 |
| 07/10/2026 18:00 | 1 | 28.84 |
| 07/10/2026 18:00 | 30 | 28.84 |
| 07/10/2026 18:00 | 100 | 28.84 |
| 07/10/2026 18:00 | 10 | 28.84 |
| 07/10/2026 18:00 | 20 | 28.84 |
| 07/10/2026 18:00 | 12 | 28.84 |
| 07/10/2026 18:00 | 100 | 28.85 |
| 07/10/2026 17:59 | 100 | 28.85 |
| 07/10/2026 17:59 | 30 | 28.85 |
| 07/10/2026 17:59 | 5 | 28.85 |
| 07/10/2026 17:59 | 33 | 28.85 |
| 07/10/2026 17:59 | 20 | 28.85 |
| 07/10/2026 17:59 | 20 | 28.85 |
| 07/10/2026 17:59 | 1 | 28.85 |
| 07/10/2026 17:59 | 10 | 28.86 |
| 07/10/2026 17:59 | 33 | 28.86 |
| 07/10/2026 17:59 | 6 | 28.86 |
| 07/10/2026 17:59 | 4 | 28.86 |
| 07/10/2026 17:59 | 55 | 28.87 |
| 07/10/2026 17:58 | 45 | 28.87 |
| 07/10/2026 17:58 | 100 | 28.875 |
| 07/10/2026 17:58 | 95 | 28.87 |
| 07/10/2026 17:58 | 63 | 28.86 |
| 07/10/2026 17:58 | 441 | 28.85 |
| 07/10/2026 17:58 | 5 | 28.85 |
| 07/10/2026 17:58 | 5 | 28.85 |
| 07/10/2026 17:58 | 63 | 28.85 |
| 07/10/2026 17:58 | 1 | 28.84 |
| 07/10/2026 17:58 | 1 | 28.85 |
| 07/10/2026 17:58 | 12 | 28.85 |
| 07/10/2026 17:58 | 100 | 28.85 |
| 07/10/2026 17:58 | 1 | 28.86 |
| 07/10/2026 17:58 | 10 | 28.86 |
| 07/10/2026 17:58 | 41 | 28.86 |
| 07/10/2026 17:58 | 59 | 28.86 |
| 07/10/2026 17:58 | 10 | 28.87 |
| 07/10/2026 17:58 | 12 | 28.87 |
| 07/10/2026 17:58 | 100 | 28.87 |
| 07/10/2026 17:58 | 63 | 28.87 |
| 07/10/2026 17:58 | 25 | 28.87 |
| 07/10/2026 17:58 | 5 | 28.87 |
| 07/10/2026 17:58 | 100 | 28.87 |
| 07/10/2026 17:58 | 5 | 28.88 |
| 07/10/2026 17:58 | 27 | 28.87 |
| 07/10/2026 17:58 | 57 | 28.87 |
| 07/10/2026 17:58 | 27 | 28.87 |
| 07/10/2026 17:58 | 16 | 28.87 |
| 07/10/2026 17:58 | 37 | 28.87 |
| 07/10/2026 17:58 | 63 | 28.87 |
| 07/10/2026 17:58 | 63 | 28.88 |
| 07/10/2026 17:58 | 63 | 28.87 |
| 07/10/2026 17:58 | 24 | 28.87 |
| 07/10/2026 17:58 | 16 | 28.87 |
| 07/10/2026 17:58 | 13 | 28.87 |
| 07/10/2026 17:58 | 100 | 28.87 |
| 07/10/2026 17:58 | 200 | 28.88 |
| 07/10/2026 17:58 | 100 | 28.87 |
| 07/10/2026 17:58 | 100 | 28.87 |
| 07/10/2026 17:58 | 63 | 28.87 |
| 07/10/2026 17:58 | 100 | 28.90 |
| 07/10/2026 17:58 | 1 | 28.87 |
| 07/10/2026 17:58 | 2 | 28.87 |
| 07/10/2026 17:58 | 100 | 28.87 |
| 07/10/2026 17:58 | 10 | 28.87 |
| 07/10/2026 17:58 | 1 | 28.88 |
| 07/10/2026 17:58 | 9 | 28.88 |
| 07/10/2026 17:58 | 4 | 28.88 |
| 07/10/2026 17:58 | 100 | 28.88 |
| 07/10/2026 17:58 | 20 | 28.88 |
| 07/10/2026 17:58 | 1 | 28.88 |
| 07/10/2026 17:58 | 10 | 28.88 |
| 07/10/2026 17:58 | 39 | 28.88 |
| 07/10/2026 17:58 | 100 | 28.89 |
| 07/10/2026 17:58 | 60 | 28.89 |
| 07/10/2026 17:58 | 40 | 28.89 |
| 07/10/2026 17:58 | 20 | 28.89 |
| 07/10/2026 17:58 | 10 | 28.89 |
| 07/10/2026 17:58 | 10 | 28.89 |
| 07/10/2026 17:58 | 200 | 28.90 |
| 07/10/2026 17:58 | 9 | 28.90 |
| 07/10/2026 17:58 | 100 | 28.90 |
| 07/10/2026 17:58 | 12 | 28.90 |
| 07/10/2026 17:58 | 10 | 28.90 |
| 07/10/2026 17:58 | 10 | 28.90 |
| 07/10/2026 17:58 | 10 | 28.90 |
| 07/10/2026 17:58 | 20 | 28.90 |
| 07/10/2026 17:58 | 10 | 28.91 |
| 07/10/2026 17:58 | 21 | 28.92 |
| 07/10/2026 17:58 | 20 | 28.92 |
| 07/10/2026 17:58 | 100 | 28.92 |
| 07/10/2026 17:58 | 100 | 28.92 |
| 07/10/2026 17:58 | 18 | 28.92 |
| 07/10/2026 17:58 | 2 | 28.92 |
| 07/10/2026 17:58 | 47 | 28.935 |
| 07/10/2026 17:57 | 25 | 28.93 |
| 07/10/2026 17:57 | 25 | 28.93 |
| 07/10/2026 17:56 | 20 | 28.94 |
| 07/10/2026 17:56 | 92 | 28.94 |
| 07/10/2026 17:56 | 1 | 28.94 |
| 07/10/2026 17:56 | 6 | 28.94 |
| 07/10/2026 17:55 | 100 | 28.93 |
| 07/10/2026 17:54 | 1 | 28.93 |
| 07/10/2026 17:54 | 50 | 28.925 |
| 07/10/2026 17:53 | 2 | 28.93 |
| 07/10/2026 17:53 | 29 | 28.94 |
| 07/10/2026 17:53 | 1 | 28.94 |
| 07/10/2026 17:53 | 15 | 28.94 |
| 07/10/2026 17:53 | 25 | 28.93 |
| 07/10/2026 17:52 | 3 | 28.94 |
| 07/10/2026 17:52 | 1 | 28.94 |
| 07/10/2026 17:52 | 10 | 28.94 |
| 07/10/2026 17:52 | 6 | 28.94 |
| 07/10/2026 17:52 | 20 | 28.94 |
| 07/10/2026 17:52 | 45 | 28.94 |
| 07/10/2026 17:52 | 25 | 28.93 |
| 07/10/2026 17:52 | 18 | 28.93 |
| 07/10/2026 17:51 | 3 | 28.92 |
| 07/10/2026 17:51 | 9 | 28.92 |
| 07/10/2026 17:51 | 100 | 28.92 |
| 07/10/2026 17:51 | 50 | 28.92 |
| 07/10/2026 17:51 | 5 | 28.92 |
| 07/10/2026 17:51 | 20 | 28.925 |
| 07/10/2026 17:51 | 20 | 28.925 |
| 07/10/2026 17:51 | 9 | 28.925 |
| 07/10/2026 17:51 | 6 | 28.93 |
| 07/10/2026 17:51 | 100 | 28.93 |
| 07/10/2026 17:51 | 100 | 28.93 |
| 07/10/2026 17:51 | 2 | 28.93 |
| 07/10/2026 17:51 | 20 | 28.92 |
| 07/10/2026 17:51 | 5 | 28.92 |
| 07/10/2026 17:49 | 78 | 28.91 |
| 07/10/2026 17:49 | 22 | 28.91 |
| 07/10/2026 17:49 | 1 | 28.91 |
| 07/10/2026 17:49 | 10 | 28.91 |
| 07/10/2026 17:49 | 13 | 28.91 |
| 07/10/2026 17:48 | 36 | 28.92 |
| 07/10/2026 17:48 | 1 | 28.92 |
| 07/10/2026 17:48 | 3 | 28.93 |
| 07/10/2026 17:48 | 100 | 28.93 |
| 07/10/2026 17:47 | 18 | 28.94 |
| 07/10/2026 17:47 | 100 | 28.94 |
| 07/10/2026 17:47 | 10 | 28.94 |
| 07/10/2026 17:47 | 1 | 28.94 |
| 07/10/2026 17:47 | 100 | 28.94 |
| 07/10/2026 17:44 | 1 | 28.93 |
| 07/10/2026 17:43 | 100 | 28.92 |
| 07/10/2026 17:43 | 17 | 28.91 |
| 07/10/2026 17:43 | 100 | 28.91 |
| 07/10/2026 17:43 | 58 | 28.90 |
| 07/10/2026 17:43 | 100 | 28.90 |
| 07/10/2026 17:43 | 58 | 28.90 |
| 07/10/2026 17:43 | 142 | 28.90 |
| 07/10/2026 17:43 | 3 | 28.90 |
| 07/10/2026 17:43 | 100 | 28.90 |
| 07/10/2026 17:43 | 100 | 28.90 |
| 07/10/2026 17:42 | 1 | 28.89 |
| 07/10/2026 17:42 | 80 | 28.89 |
| 07/10/2026 17:42 | 100 | 28.89 |
| 07/10/2026 17:42 | 3 | 28.89 |
| 07/10/2026 17:42 | 30 | 28.89 |
| 07/10/2026 17:41 | 1 | 28.88 |
| 07/10/2026 17:41 | 68 | 28.88 |
| 07/10/2026 17:41 | 1 | 28.88 |
| 07/10/2026 17:41 | 10 | 28.88 |
| 07/10/2026 17:41 | 20 | 28.88 |
| 07/10/2026 17:41 | 80 | 28.88 |
| 07/10/2026 17:41 | 20 | 28.88 |
| 07/10/2026 17:41 | 6 | 28.88 |
| 07/10/2026 17:39 | 49 | 28.885 |
| 07/10/2026 17:39 | 100 | 28.89 |
| 07/10/2026 17:39 | 59 | 28.89 |
| 07/10/2026 17:39 | 2 | 28.89 |
| 07/10/2026 17:39 | 18 | 28.89 |
| 07/10/2026 17:39 | 5 | 28.89 |
| 07/10/2026 17:39 | 79 | 28.89 |
| 07/10/2026 17:39 | 10 | 28.89 |
| 07/10/2026 17:39 | 10 | 28.89 |
| 07/10/2026 17:38 | 10 | 28.90 |
| 07/10/2026 17:38 | 20 | 28.90 |
| 07/10/2026 17:37 | 13 | 28.91 |
| 07/10/2026 17:37 | 46 | 28.91 |
| 07/10/2026 17:37 | 100 | 28.91 |
| 07/10/2026 17:37 | 17 | 28.91 |
| 07/10/2026 17:37 | 100 | 28.91 |
| 07/10/2026 17:37 | 20 | 28.91 |
| 07/10/2026 17:37 | 100 | 28.92 |
| 07/10/2026 17:36 | 7 | 28.93 |
| 07/10/2026 17:36 | 100 | 28.935 |
| 07/10/2026 17:36 | 32 | 28.94 |
| 07/10/2026 17:36 | 100 | 28.94 |
| 07/10/2026 17:36 | 9 | 28.94 |
| 07/10/2026 17:35 | 22 | 28.93 |
| 07/10/2026 17:35 | 47 | 28.92 |
| 07/10/2026 17:35 | 20 | 28.92 |
| 07/10/2026 17:35 | 1 | 28.92 |
| 07/10/2026 17:33 | 5 | 28.92 |
| 07/10/2026 17:33 | 20 | 28.93 |
| 07/10/2026 17:33 | 9 | 28.93 |
| 07/10/2026 17:33 | 1 | 28.93 |
| 07/10/2026 17:32 | 100 | 28.94 |
| 07/10/2026 17:30 | 48 | 28.935 |
| 07/10/2026 17:30 | 28 | 28.94 |
| 07/10/2026 17:30 | 20 | 28.94 |
| 07/10/2026 17:30 | 20 | 28.94 |
| 07/10/2026 17:30 | 100 | 28.95 |
| 07/10/2026 17:30 | 10 | 28.95 |
| 07/10/2026 17:30 | 18 | 28.95 |
| 07/10/2026 17:30 | 20 | 28.95 |
| 07/10/2026 17:30 | 48 | 28.96 |
| 07/10/2026 17:30 | 2 | 28.96 |
| 07/10/2026 17:30 | 50 | 28.96 |
| 07/10/2026 17:30 | 2 | 28.96 |
| 07/10/2026 17:30 | 8 | 28.96 |
| 07/10/2026 17:30 | 15 | 28.965 |
| 07/10/2026 17:28 | 11 | 28.96 |
| 07/10/2026 17:28 | 100 | 28.96 |
| 07/10/2026 17:28 | 12 | 28.96 |
| 07/10/2026 17:28 | 2 | 28.96 |
| 07/10/2026 17:28 | 24 | 28.96 |
| 07/10/2026 17:28 | 10 | 28.97 |
| 07/10/2026 17:28 | 39 | 28.97 |
| 07/10/2026 17:27 | 50 | 28.97 |
| 07/10/2026 17:27 | 20 | 28.97 |
| 07/10/2026 17:27 | 13 | 28.97 |
| 07/10/2026 17:27 | 10 | 28.97 |
| 07/10/2026 17:27 | 20 | 28.97 |
| 07/10/2026 17:27 | 18 | 28.97 |
| 07/10/2026 17:27 | 2 | 28.97 |
| 07/10/2026 17:27 | 125 | 28.98 |
| 07/10/2026 17:27 | 20 | 28.98 |
| 07/10/2026 17:27 | 6 | 28.99 |
| 07/10/2026 17:27 | 10 | 28.99 |
| 07/10/2026 17:27 | 20 | 28.99 |
| 07/10/2026 17:27 | 10 | 28.99 |
| 07/10/2026 17:27 | 90 | 28.99 |
| 07/10/2026 17:27 | 49 | 29.00 |
| 07/10/2026 17:27 | 59 | 29.00 |
| 07/10/2026 17:27 | 80 | 29.00 |
| 07/10/2026 17:27 | 100 | 29.00 |
| 07/10/2026 17:27 | 20 | 29.00 |
| 07/10/2026 17:27 | 10 | 29.00 |
| 07/10/2026 17:26 | 25 | 29.01 |
| 07/10/2026 17:25 | 100 | 29.01 |
| 07/10/2026 17:25 | 79 | 29.02 |
| 07/10/2026 17:25 | 1 | 29.02 |
| 07/10/2026 17:25 | 1 | 28.99 |
| 07/10/2026 17:25 | 100 | 28.99 |
| 07/10/2026 17:25 | 120 | 28.99 |
| 07/10/2026 17:25 | 100 | 28.99 |
| 07/10/2026 17:24 | 8 | 28.98 |
| 07/10/2026 17:24 | 1 | 28.98 |
| 07/10/2026 17:24 | 11 | 28.98 |
| 07/10/2026 17:24 | 17 | 28.98 |
| 07/10/2026 17:24 | 100 | 28.975 |
| 07/10/2026 17:23 | 100 | 28.97 |
| 07/10/2026 17:23 | 1 | 28.96 |
| 07/10/2026 17:23 | 75 | 28.96 |
| 07/10/2026 17:23 | 10 | 28.96 |
| 07/10/2026 17:23 | 100 | 28.96 |
| 07/10/2026 17:22 | 100 | 28.955 |
| 07/10/2026 17:21 | 100 | 28.955 |
| 07/10/2026 17:21 | 32 | 28.96 |
| 07/10/2026 17:21 | 68 | 28.96 |
| 07/10/2026 17:21 | 100 | 28.96 |
| 07/10/2026 17:20 | 25 | 28.965 |
| 07/10/2026 17:20 | 200 | 28.96 |
| 07/10/2026 17:20 | 4 | 28.96 |
| 07/10/2026 17:20 | 100 | 28.96 |
| 07/10/2026 17:20 | 100 | 28.96 |
| 07/10/2026 17:20 | 100 | 28.96 |
| 07/10/2026 17:20 | 100 | 28.95 |
| 07/10/2026 17:20 | 34 | 28.95 |
| 07/10/2026 17:20 | 20 | 28.95 |
| 07/10/2026 17:20 | 62 | 28.95 |
| 07/10/2026 17:20 | 10 | 28.95 |
| 07/10/2026 17:20 | 1 | 28.95 |
| 07/10/2026 17:20 | 100 | 28.95 |
| 07/10/2026 17:20 | 33 | 28.95 |
| 07/10/2026 17:20 | 51 | 28.95 |
| 07/10/2026 17:19 | 25 | 28.965 |
| 07/10/2026 17:19 | 100 | 28.965 |
| 07/10/2026 17:17 | 25 | 28.975 |
| 07/10/2026 17:17 | 25 | 28.975 |
| 07/10/2026 17:17 | 25 | 28.975 |
| 07/10/2026 17:17 | 25 | 28.975 |
| 07/10/2026 17:17 | 25 | 28.97 |
| 07/10/2026 17:17 | 25 | 28.97 |
| 07/10/2026 17:17 | 25 | 28.97 |
| 07/10/2026 17:17 | 25 | 28.97 |
| 07/10/2026 17:17 | 25 | 28.975 |
| 07/10/2026 17:17 | 25 | 28.975 |
| 07/10/2026 17:17 | 25 | 28.975 |
| 07/10/2026 17:17 | 25 | 28.975 |
| 07/10/2026 17:17 | 100 | 28.975 |
| 07/10/2026 17:17 | 200 | 28.97 |
| 07/10/2026 17:17 | 100 | 28.96 |
| 07/10/2026 17:17 | 20 | 28.96 |
| 07/10/2026 17:17 | 100 | 28.96 |
| 07/10/2026 17:17 | 1 | 28.96 |
| 07/10/2026 17:17 | 40 | 28.96 |
| 07/10/2026 17:17 | 80 | 28.96 |
| 07/10/2026 17:17 | 100 | 28.95 |
| 07/10/2026 17:17 | 40 | 28.95 |
| 07/10/2026 17:17 | 80 | 28.95 |
| 07/10/2026 17:17 | 40 | 28.95 |
| 07/10/2026 17:17 | 60 | 28.95 |
| 07/10/2026 17:17 | 100 | 28.95 |
| 07/10/2026 17:17 | 100 | 28.95 |
| 07/10/2026 17:17 | 100 | 28.95 |
| 07/10/2026 17:17 | 100 | 28.95 |
| 07/10/2026 17:16 | 100 | 28.94 |
| 07/10/2026 17:16 | 39 | 28.94 |
| 07/10/2026 17:16 | 100 | 28.94 |
| 07/10/2026 17:16 | 81 | 28.94 |
| 07/10/2026 17:16 | 19 | 28.94 |
| 07/10/2026 17:16 | 100 | 28.94 |
| 07/10/2026 17:16 | 100 | 28.94 |
| 07/10/2026 17:16 | 7 | 28.94 |
| 07/10/2026 17:16 | 100 | 28.94 |
| 07/10/2026 17:16 | 100 | 28.94 |
| 07/10/2026 17:16 | 50 | 28.94 |
| 07/10/2026 17:16 | 100 | 28.94 |
| 07/10/2026 17:16 | 100 | 28.94 |
| 07/10/2026 17:16 | 10 | 28.94 |
| 07/10/2026 17:16 | 100 | 28.94 |
| 07/10/2026 17:16 | 10 | 28.94 |
| 07/10/2026 17:16 | 2 | 28.94 |
| 07/10/2026 17:16 | 3 | 28.94 |
| 07/10/2026 17:14 | 52 | 28.92 |
| 07/10/2026 17:12 | 21 | 28.91 |
| 07/10/2026 17:12 | 29 | 28.92 |
| 07/10/2026 17:10 | 25 | 28.92 |
| 07/10/2026 17:09 | 25 | 28.925 |
| 07/10/2026 17:08 | 2 | 28.91 |
| 07/10/2026 17:08 | 100 | 28.93 |
| 07/10/2026 17:08 | 100 | 28.94 |
| 07/10/2026 17:08 | 10 | 28.94 |
| 07/10/2026 17:08 | 100 | 28.94 |
| 07/10/2026 17:08 | 100 | 28.94 |
| 07/10/2026 17:08 | 8 | 28.94 |
| 07/10/2026 17:08 | 27 | 28.94 |
| 07/10/2026 17:08 | 12 | 28.94 |
| 07/10/2026 17:08 | 86 | 28.94 |
| 07/10/2026 17:08 | 14 | 28.94 |
| 07/10/2026 17:07 | 25 | 28.95 |
| 07/10/2026 17:07 | 25 | 28.95 |
| 07/10/2026 17:07 | 25 | 28.95 |
| 07/10/2026 17:07 | 25 | 28.95 |
| 07/10/2026 17:07 | 25 | 28.95 |
| 07/10/2026 17:07 | 25 | 28.95 |
| 07/10/2026 17:06 | 25 | 28.95 |
| 07/10/2026 17:06 | 25 | 28.95 |
| 07/10/2026 17:06 | 25 | 28.95 |
| 07/10/2026 17:06 | 25 | 28.95 |
| 07/10/2026 17:06 | 25 | 28.95 |
| 07/10/2026 17:06 | 25 | 28.95 |
| 07/10/2026 17:06 | 25 | 28.95 |
| 07/10/2026 17:06 | 25 | 28.95 |
| 07/10/2026 17:06 | 25 | 28.95 |
| 07/10/2026 17:06 | 25 | 28.95 |
| 07/10/2026 17:05 | 200 | 28.95 |
| 07/10/2026 17:05 | 100 | 28.95 |
| 07/10/2026 17:05 | 8 | 28.95 |
| 07/10/2026 17:05 | 2 | 28.95 |
| 07/10/2026 17:05 | 12 | 28.95 |
| 07/10/2026 17:02 | 100 | 28.96 |
| 07/10/2026 17:02 | 80 | 28.96 |
| 07/10/2026 17:02 | 100 | 28.96 |
| 07/10/2026 17:02 | 100 | 28.96 |
| 07/10/2026 17:02 | 89 | 28.96 |
| 07/10/2026 17:02 | 70 | 28.96 |
| 07/10/2026 17:02 | 10 | 28.97 |
| 07/10/2026 17:02 | 1 | 28.97 |
| 07/10/2026 17:02 | 50 | 28.97 |
| 07/10/2026 17:02 | 50 | 28.97 |
| 07/10/2026 17:02 | 1 | 28.97 |
| 07/10/2026 17:02 | 100 | 28.97 |
| 07/10/2026 17:02 | 15 | 28.965 |
| 07/10/2026 17:01 | 11 | 28.965 |
| 07/10/2026 17:01 | 100 | 28.96 |
| 07/10/2026 17:01 | 62 | 28.96 |
| 07/10/2026 17:01 | 20 | 28.96 |
| 07/10/2026 17:01 | 20 | 28.95 |
| 07/10/2026 17:01 | 21 | 28.95 |
| 07/10/2026 17:01 | 60 | 28.95 |
| 07/10/2026 17:01 | 100 | 28.94 |
| 07/10/2026 17:01 | 1 | 28.94 |
| 07/10/2026 17:01 | 200 | 28.94 |
| 07/10/2026 17:01 | 2 | 28.94 |
| 07/10/2026 17:01 | 100 | 28.94 |
| 07/10/2026 17:01 | 100 | 28.94 |
| 07/10/2026 17:01 | 194 | 28.94 |
| 07/10/2026 17:00 | 6 | 28.94 |
| 07/10/2026 17:00 | 60 | 28.94 |
| 07/10/2026 17:00 | 10 | 28.94 |
| 07/10/2026 17:00 | 25 | 28.92 |
| 07/10/2026 17:00 | 25 | 28.92 |
| 07/10/2026 16:59 | 25 | 28.92 |
| 07/10/2026 16:59 | 25 | 28.92 |
| 07/10/2026 16:59 | 1 | 28.92 |
| 07/10/2026 16:59 | 10 | 28.91 |
| 07/10/2026 16:58 | 100 | 28.91 |
| 07/10/2026 16:58 | 80 | 28.91 |
| 07/10/2026 16:58 | 100 | 28.91 |
| 07/10/2026 16:58 | 81 | 28.91 |
| 07/10/2026 16:58 | 19 | 28.91 |
| 07/10/2026 16:56 | 10 | 28.92 |
| 07/10/2026 16:56 | 2 | 28.92 |
| 07/10/2026 16:56 | 20 | 28.93 |
| 07/10/2026 16:54 | 100 | 28.95 |
| 07/10/2026 16:54 | 49 | 28.96 |
| 07/10/2026 16:54 | 100 | 28.96 |
| 07/10/2026 16:54 | 80 | 28.95 |
| 07/10/2026 16:54 | 85 | 28.96 |
| 07/10/2026 16:54 | 100 | 28.96 |
| 07/10/2026 16:54 | 71 | 28.96 |
| 07/10/2026 16:54 | 77 | 28.96 |
| 07/10/2026 16:54 | 16 | 28.96 |
| 07/10/2026 16:54 | 25 | 28.97 |
| 07/10/2026 16:53 | 1 | 28.965 |
| 07/10/2026 16:52 | 100 | 28.98 |
| 07/10/2026 16:52 | 100 | 28.98 |
| 07/10/2026 16:52 | 125 | 28.97 |
| 07/10/2026 16:52 | 8 | 28.96 |
| 07/10/2026 16:52 | 131 | 28.96 |
| 07/10/2026 16:52 | 69 | 28.96 |
| 07/10/2026 16:52 | 11 | 28.96 |
| 07/10/2026 16:52 | 6 | 28.95 |
| 07/10/2026 16:52 | 25 | 28.945 |
| 07/10/2026 16:52 | 25 | 28.945 |
| 07/10/2026 16:52 | 25 | 28.945 |
| 07/10/2026 16:52 | 25 | 28.945 |
| 07/10/2026 16:52 | 6 | 28.95 |
| 07/10/2026 16:52 | 30 | 28.96 |
| 07/10/2026 16:52 | 40 | 28.96 |
| 07/10/2026 16:51 | 10 | 28.945 |
| 07/10/2026 16:51 | 5 | 28.945 |
| 07/10/2026 16:51 | 100 | 28.945 |
| 07/10/2026 16:50 | 5 | 28.945 |
| 07/10/2026 16:49 | 19 | 28.94 |
| 07/10/2026 16:48 | 100 | 28.94 |
| 07/10/2026 16:48 | 19 | 28.96 |
| 07/10/2026 16:48 | 1 | 28.95 |
| 07/10/2026 16:47 | 10 | 28.95 |
| 07/10/2026 16:47 | 1 | 28.935 |
| 07/10/2026 16:47 | 19 | 28.94 |
| 07/10/2026 16:46 | 1 | 28.94 |
| 07/10/2026 16:46 | 100 | 28.95 |
| 07/10/2026 16:46 | 1 | 28.95 |
| 07/10/2026 16:46 | 31 | 28.95 |
| 07/10/2026 16:46 | 10 | 28.95 |
| 07/10/2026 16:46 | 70 | 28.95 |
| 07/10/2026 16:46 | 80 | 28.95 |
| 07/10/2026 16:45 | 100 | 28.98 |
| 07/10/2026 16:45 | 10 | 28.98 |
| 07/10/2026 16:45 | 100 | 28.98 |
| 07/10/2026 16:45 | 62 | 28.98 |
| 07/10/2026 16:45 | 20 | 28.965 |
| 07/10/2026 16:45 | 100 | 28.965 |
| 07/10/2026 16:45 | 100 | 28.97 |
| 07/10/2026 16:45 | 100 | 28.97 |
| 07/10/2026 16:45 | 100 | 28.96 |
| 07/10/2026 16:45 | 100 | 28.96 |
| 07/10/2026 16:45 | 200 | 28.96 |
| 07/10/2026 16:45 | 200 | 28.96 |
| 07/10/2026 16:45 | 2 | 28.96 |
| 07/10/2026 16:43 | 2 | 28.95 |
| 07/10/2026 16:42 | 12 | 28.93 |
| 07/10/2026 16:42 | 71 | 28.93 |
| 07/10/2026 16:42 | 80 | 28.93 |
| 07/10/2026 16:42 | 100 | 28.945 |
| 07/10/2026 16:41 | 9 | 28.945 |
| 07/10/2026 16:41 | 9 | 28.945 |
| 07/10/2026 16:41 | 6 | 28.945 |
| 07/10/2026 16:41 | 20 | 28.95 |
| 07/10/2026 16:41 | 18 | 28.94 |
| 07/10/2026 16:41 | 1 | 28.94 |
| 07/10/2026 16:41 | 300 | 28.93 |
| 07/10/2026 16:41 | 1 | 28.93 |
| 07/10/2026 16:41 | 2 | 28.93 |
| 07/10/2026 16:41 | 10 | 28.93 |
| 07/10/2026 16:41 | 100 | 28.93 |
| 07/10/2026 16:40 | 19 | 28.905 |
| 07/10/2026 16:39 | 19 | 28.90 |
| 07/10/2026 16:39 | 3 | 28.90 |
| 07/10/2026 16:39 | 100 | 28.89 |
| 07/10/2026 16:39 | 14 | 28.89 |
| 07/10/2026 16:39 | 56 | 28.89 |
| 07/10/2026 16:38 | 19 | 28.92 |
| 07/10/2026 16:38 | 100 | 28.92 |
| 07/10/2026 16:38 | 9 | 28.93 |
| 07/10/2026 16:37 | 19 | 28.91 |
| 07/10/2026 16:37 | 38 | 28.91 |
| 07/10/2026 16:37 | 72 | 28.91 |
| 07/10/2026 16:37 | 48 | 28.91 |
| 07/10/2026 16:37 | 20 | 28.91 |
| 07/10/2026 16:37 | 10 | 28.91 |
| 07/10/2026 16:37 | 48 | 28.93 |
| 07/10/2026 16:37 | 10 | 28.93 |
| 07/10/2026 16:37 | 10 | 28.93 |
| 07/10/2026 16:37 | 100 | 28.94 |
| 07/10/2026 16:37 | 50 | 28.95 |
| 07/10/2026 16:37 | 10 | 28.95 |
| 07/10/2026 16:37 | 19 | 28.96 |
| 07/10/2026 16:37 | 11 | 28.96 |
| 07/10/2026 16:37 | 100 | 28.96 |
| 07/10/2026 16:37 | 100 | 28.96 |
| 07/10/2026 16:37 | 8 | 28.96 |
| 07/10/2026 16:37 | 52 | 28.98 |
| 07/10/2026 16:37 | 9 | 28.98 |
| 07/10/2026 16:36 | 200 | 28.98 |
| 07/10/2026 16:36 | 1 | 28.96 |
| 07/10/2026 16:35 | 40 | 28.93 |
| 07/10/2026 16:35 | 1 | 28.93 |
| 07/10/2026 16:35 | 3 | 28.93 |
| 07/10/2026 16:35 | 97 | 28.93 |
| 07/10/2026 16:35 | 11 | 28.93 |
| 07/10/2026 16:35 | 1 | 28.93 |
| 07/10/2026 16:35 | 100 | 28.93 |
| 07/10/2026 16:35 | 33 | 28.93 |
| 07/10/2026 16:33 | 100 | 28.90 |
| 07/10/2026 16:33 | 100 | 28.90 |
| 07/10/2026 16:33 | 100 | 28.90 |
| 07/10/2026 16:33 | 100 | 28.89 |
| 07/10/2026 16:33 | 1 | 28.89 |
| 07/10/2026 16:33 | 100 | 28.87 |
| 07/10/2026 16:33 | 33 | 28.87 |
| 07/10/2026 16:33 | 100 | 28.86 |
| 07/10/2026 16:33 | 100 | 28.86 |
| 07/10/2026 16:33 | 100 | 28.86 |
| 07/10/2026 16:33 | 100 | 28.86 |
| 07/10/2026 16:33 | 100 | 28.86 |
| 07/10/2026 16:33 | 25 | 28.85 |
| 07/10/2026 16:33 | 89 | 28.83 |
| 07/10/2026 16:33 | 7 | 28.83 |
| 07/10/2026 16:33 | 66 | 28.83 |
| 07/10/2026 16:33 | 12 | 28.83 |
| 07/10/2026 16:33 | 15 | 28.83 |
| 07/10/2026 16:33 | 51 | 28.83 |
| 07/10/2026 16:33 | 15 | 28.83 |
| 07/10/2026 16:33 | 34 | 28.83 |
| 07/10/2026 16:33 | 5 | 28.83 |
| 07/10/2026 16:33 | 200 | 28.83 |
| 07/10/2026 16:33 | 2 | 28.83 |
| 07/10/2026 16:33 | 66 | 28.82 |
| 07/10/2026 16:33 | 34 | 28.82 |
| 07/10/2026 16:33 | 25 | 28.795 |
| 07/10/2026 16:33 | 100 | 28.80 |
| 07/10/2026 16:33 | 21 | 28.80 |
| 07/10/2026 16:33 | 100 | 28.80 |
| 07/10/2026 16:33 | 100 | 28.80 |
| 07/10/2026 16:33 | 1 | 28.80 |
| 07/10/2026 16:33 | 25 | 28.80 |
| 07/10/2026 16:33 | 75 | 28.80 |
| 07/10/2026 16:33 | 100 | 28.80 |
| 07/10/2026 16:33 | 40 | 28.78 |
| 07/10/2026 16:33 | 20 | 28.78 |
| 07/10/2026 16:33 | 25 | 28.79 |
| 07/10/2026 16:33 | 6 | 28.80 |
| 07/10/2026 16:33 | 6 | 28.80 |
| 07/10/2026 16:33 | 10 | 28.80 |
| 07/10/2026 16:33 | 20 | 28.81 |
| 07/10/2026 16:32 | 9 | 28.82 |
| 07/10/2026 16:32 | 1 | 28.82 |
| 07/10/2026 16:32 | 20 | 28.83 |
| 07/10/2026 16:32 | 20 | 28.85 |
| 07/10/2026 16:32 | 25 | 28.86 |
| 07/10/2026 16:32 | 100 | 28.86 |
| 07/10/2026 16:32 | 100 | 28.86 |
| 07/10/2026 16:32 | 100 | 28.86 |
| 07/10/2026 16:32 | 25 | 28.86 |
| 07/10/2026 16:32 | 25 | 28.86 |
| 07/10/2026 16:32 | 7 | 28.86 |
| 07/10/2026 16:32 | 27 | 28.86 |
| 07/10/2026 16:32 | 23 | 28.86 |
| 07/10/2026 16:32 | 1 | 28.87 |
| 07/10/2026 16:32 | 1 | 28.86 |
| 07/10/2026 16:32 | 25 | 28.865 |
| 07/10/2026 16:32 | 21 | 28.87 |
| 07/10/2026 16:32 | 2 | 28.88 |
| 07/10/2026 16:32 | 6 | 28.88 |
| 07/10/2026 16:32 | 100 | 28.885 |
| 07/10/2026 16:32 | 100 | 28.885 |
| 07/10/2026 16:32 | 100 | 28.885 |
| 07/10/2026 16:32 | 100 | 28.89 |
| 07/10/2026 16:32 | 100 | 28.89 |
| 07/10/2026 16:32 | 100 | 28.885 |
| 07/10/2026 16:32 | 100 | 28.885 |
| 07/10/2026 16:32 | 25 | 28.89 |
| 07/10/2026 16:32 | 25 | 28.89 |
| 07/10/2026 16:32 | 25 | 28.89 |
| 07/10/2026 16:32 | 25 | 28.89 |
| 07/10/2026 16:32 | 7 | 28.89 |
| 07/10/2026 16:32 | 7 | 28.89 |
| 07/10/2026 16:32 | 80 | 28.91 |
| 07/10/2026 16:32 | 20 | 28.91 |
| 07/10/2026 16:32 | 100 | 28.91 |
| 07/10/2026 16:32 | 80 | 28.91 |
| 07/10/2026 16:32 | 100 | 28.91 |
| 07/10/2026 16:32 | 24 | 28.91 |
| 07/10/2026 16:32 | 1 | 28.91 |
| 07/10/2026 16:32 | 100 | 28.92 |
| 07/10/2026 16:32 | 9 | 28.92 |
| 07/10/2026 16:32 | 32 | 28.92 |
| 07/10/2026 16:32 | 9 | 28.92 |
| 07/10/2026 16:32 | 79 | 28.93 |
| 07/10/2026 16:32 | 21 | 28.93 |
| 07/10/2026 16:32 | 5 | 28.94 |
| 07/10/2026 16:32 | 5 | 28.94 |
| 07/10/2026 16:32 | 100 | 28.94 |
| 07/10/2026 16:32 | 10 | 28.95 |
| 07/10/2026 16:32 | 10 | 28.95 |
| 07/10/2026 16:32 | 5 | 28.98 |
| 07/10/2026 16:31 | 10 | 28.96 |
| 07/10/2026 16:31 | 10 | 28.96 |
| 07/10/2026 16:31 | 5 | 28.98 |
| 07/10/2026 16:31 | 100 | 28.97 |
| 07/10/2026 16:31 | 100 | 28.97 |
| 07/10/2026 16:31 | 3 | 28.97 |
| 07/10/2026 16:31 | 20 | 28.97 |
| 07/10/2026 16:30 | 1 | 28.955 |
| 07/10/2026 16:30 | 1 | 28.955 |
| 07/10/2026 16:30 | 1 | 28.955 |
| 07/10/2026 16:30 | 1 | 28.955 |
| 07/10/2026 16:30 | 1 | 28.955 |
| 07/10/2026 16:30 | 1 | 28.955 |
| 07/10/2026 16:30 | 1 | 28.955 |
| 07/10/2026 16:30 | 1 | 28.955 |
| 07/10/2026 16:30 | 1 | 28.955 |
| 07/10/2026 16:30 | 1 | 28.955 |
| 07/10/2026 16:30 | 1 | 28.955 |
| 07/10/2026 16:30 | 1 | 28.955 |
| 07/10/2026 16:30 | 10 | 28.955 |
| 07/10/2026 16:28 | 5 | 28.95 |
| 07/10/2026 16:28 | 5 | 28.95 |
| 07/10/2026 16:28 | 10 | 28.95 |
| 07/10/2026 16:28 | 10 | 28.95 |
| 07/10/2026 16:28 | 100 | 28.94 |
| 07/10/2026 16:28 | 100 | 28.94 |
| 07/10/2026 16:28 | 100 | 28.94 |
| 07/10/2026 16:28 | 100 | 28.95 |
| 07/10/2026 16:28 | 19 | 28.95 |
| 07/10/2026 16:28 | 1 | 28.95 |
| 07/10/2026 16:28 | 500 | 28.96 |
| 07/10/2026 16:28 | 20 | 28.96 |
| 07/10/2026 16:28 | 75 | 28.97 |
| 07/10/2026 16:28 | 25 | 28.97 |
| 07/10/2026 16:27 | 35 | 28.975 |
| 07/10/2026 16:27 | 100 | 28.975 |
| 07/10/2026 16:27 | 2 | 28.975 |
| 07/10/2026 16:26 | 14 | 28.99 |
| 07/10/2026 16:26 | 4 | 28.99 |
| 07/10/2026 16:26 | 62 | 28.99 |
| 07/10/2026 16:26 | 4 | 28.97 |
| 07/10/2026 16:26 | 12 | 28.97 |
| 07/10/2026 16:26 | 10 | 28.97 |
| 07/10/2026 16:26 | 70 | 28.98 |
| 07/10/2026 16:26 | 10 | 28.97 |
| 07/10/2026 16:25 | 225 | 28.97 |
| 07/10/2026 16:25 | 25 | 28.97 |
| 07/10/2026 16:25 | 25 | 28.97 |
| 07/10/2026 16:25 | 25 | 28.97 |
| 07/10/2026 16:25 | 15 | 28.97 |
| 07/10/2026 16:25 | 10 | 28.97 |
| 07/10/2026 16:25 | 100 | 28.97 |
| 07/10/2026 16:24 | 10 | 28.98 |
| 07/10/2026 16:24 | 100 | 28.98 |
| 07/10/2026 16:24 | 2 | 28.97 |
| 07/10/2026 16:24 | 39 | 28.97 |
| 07/10/2026 16:24 | 1 | 28.96 |
| 07/10/2026 16:24 | 100 | 28.96 |
| 07/10/2026 16:24 | 49 | 28.95 |
| 07/10/2026 16:24 | 32 | 28.95 |
| 07/10/2026 16:24 | 19 | 28.95 |
| 07/10/2026 16:24 | 31 | 28.95 |
| 07/10/2026 16:24 | 60 | 28.95 |
| 07/10/2026 16:24 | 60 | 28.95 |
| 07/10/2026 16:24 | 91 | 28.93 |
| 07/10/2026 16:24 | 31 | 28.93 |
| 07/10/2026 16:24 | 100 | 28.93 |
| 07/10/2026 16:24 | 31 | 28.93 |
| 07/10/2026 16:24 | 91 | 28.92 |
| 07/10/2026 16:24 | 100 | 28.91 |
| 07/10/2026 16:24 | 91 | 28.91 |
| 07/10/2026 16:24 | 1 | 28.91 |
| 07/10/2026 16:24 | 80 | 28.90 |
| 07/10/2026 16:24 | 10 | 28.90 |
| 07/10/2026 16:24 | 80 | 28.90 |
| 07/10/2026 16:24 | 80 | 28.90 |
| 07/10/2026 16:24 | 100 | 28.90 |
| 07/10/2026 16:22 | 100 | 28.92 |
| 07/10/2026 16:22 | 97 | 28.93 |
| 07/10/2026 16:22 | 100 | 28.93 |
| 07/10/2026 16:22 | 18 | 28.935 |
| 07/10/2026 16:22 | 20 | 28.94 |
| 07/10/2026 16:22 | 125 | 28.94 |
| 07/10/2026 16:22 | 100 | 28.94 |
| 07/10/2026 16:22 | 5 | 28.94 |
| 07/10/2026 16:22 | 1 | 28.94 |
| 07/10/2026 16:22 | 1 | 28.94 |
| 07/10/2026 16:22 | 31 | 28.94 |
| 07/10/2026 16:22 | 31 | 28.94 |
| 07/10/2026 16:22 | 1 | 28.94 |
| 07/10/2026 16:22 | 4 | 28.94 |
| 07/10/2026 16:22 | 1 | 28.94 |
| 07/10/2026 16:22 | 1 | 28.94 |
| 07/10/2026 16:22 | 4 | 28.94 |
| 07/10/2026 16:22 | 1 | 28.94 |
| 07/10/2026 16:22 | 12 | 28.94 |
| 07/10/2026 16:22 | 1 | 28.94 |
| 07/10/2026 16:22 | 10 | 28.94 |
| 07/10/2026 16:22 | 1 | 28.94 |
| 07/10/2026 16:22 | 1 | 28.94 |
| 07/10/2026 16:22 | 4 | 28.94 |
| 07/10/2026 16:22 | 3 | 28.94 |
| 07/10/2026 16:22 | 4 | 28.94 |
| 07/10/2026 16:22 | 1 | 28.94 |
| 07/10/2026 16:22 | 4 | 28.94 |
| 07/10/2026 16:22 | 1 | 28.94 |
| 07/10/2026 16:22 | 8 | 28.94 |
| 07/10/2026 16:22 | 1 | 28.94 |
| 07/10/2026 16:22 | 1 | 28.94 |
| 07/10/2026 16:22 | 1 | 28.94 |
| 07/10/2026 16:22 | 8 | 28.94 |
| 07/10/2026 16:22 | 11 | 28.94 |
| 07/10/2026 16:22 | 2 | 28.94 |
| 07/10/2026 16:22 | 3 | 28.94 |
| 07/10/2026 16:22 | 4 | 28.94 |
| 07/10/2026 16:22 | 2 | 28.94 |
| 07/10/2026 16:22 | 1 | 28.94 |
| 07/10/2026 16:22 | 1 | 28.94 |
| 07/10/2026 16:22 | 29 | 28.94 |
| 07/10/2026 16:22 | 46 | 28.94 |
| 07/10/2026 16:22 | 54 | 28.94 |
| 07/10/2026 16:21 | 48 | 28.92 |
| 07/10/2026 16:20 | 25 | 28.92 |
| 07/10/2026 16:19 | 8 | 28.94 |
| 07/10/2026 16:19 | 58 | 28.94 |
| 07/10/2026 16:19 | 1 | 28.94 |
| 07/10/2026 16:19 | 5 | 28.94 |
| 07/10/2026 16:19 | 40 | 28.94 |
| 07/10/2026 16:19 | 1 | 28.94 |
| 07/10/2026 16:19 | 3 | 28.94 |
| 07/10/2026 16:19 | 4 | 28.94 |
| 07/10/2026 16:19 | 1 | 28.94 |
| 07/10/2026 16:19 | 1 | 28.94 |
| 07/10/2026 16:19 | 4 | 28.94 |
| 07/10/2026 16:19 | 8 | 28.94 |
| 07/10/2026 16:19 | 11 | 28.94 |
| 07/10/2026 16:19 | 1 | 28.94 |
| 07/10/2026 16:19 | 2 | 28.94 |
| 07/10/2026 16:19 | 3 | 28.94 |
| 07/10/2026 16:19 | 4 | 28.94 |
| 07/10/2026 16:19 | 2 | 28.94 |
| 07/10/2026 16:19 | 100 | 28.94 |
| 07/10/2026 16:19 | 1 | 28.94 |
| 07/10/2026 16:19 | 100 | 28.94 |
| 07/10/2026 16:19 | 1 | 28.94 |
| 07/10/2026 16:19 | 50 | 28.94 |
| 07/10/2026 16:19 | 50 | 28.94 |
| 07/10/2026 16:19 | 1 | 28.94 |
| 07/10/2026 16:19 | 29 | 28.94 |
| 07/10/2026 16:19 | 25 | 28.92 |
| 07/10/2026 16:19 | 25 | 28.92 |
| 07/10/2026 16:19 | 300 | 28.92 |
| 07/10/2026 16:18 | 100 | 28.92 |
| 07/10/2026 16:18 | 7 | 28.93 |
| 07/10/2026 16:17 | 28 | 28.95 |
| 07/10/2026 16:17 | 10 | 28.98 |
| 07/10/2026 16:17 | 1 | 28.98 |
| 07/10/2026 16:17 | 100 | 28.98 |
| 07/10/2026 16:17 | 44 | 28.98 |
| 07/10/2026 16:17 | 44 | 28.96 |
| 07/10/2026 16:17 | 100 | 28.96 |
| 07/10/2026 16:17 | 200 | 28.97 |
| 07/10/2026 16:17 | 100 | 28.97 |
| 07/10/2026 16:17 | 100 | 28.97 |
| 07/10/2026 16:17 | 100 | 28.97 |
| 07/10/2026 16:17 | 42 | 28.97 |
| 07/10/2026 16:17 | 100 | 28.98 |
| 07/10/2026 16:17 | 25 | 28.98 |
| 07/10/2026 16:17 | 100 | 28.97 |
| 07/10/2026 16:17 | 42 | 28.98 |
| 07/10/2026 16:17 | 58 | 28.98 |
| 07/10/2026 16:17 | 42 | 28.98 |
| 07/10/2026 16:17 | 100 | 28.98 |
| 07/10/2026 16:17 | 42 | 28.97 |
| 07/10/2026 16:17 | 1 | 28.97 |
| 07/10/2026 16:17 | 100 | 28.96 |
| 07/10/2026 16:17 | 25 | 28.965 |
| 07/10/2026 16:17 | 46 | 28.965 |
| 07/10/2026 16:17 | 100 | 28.965 |
| 07/10/2026 16:17 | 51 | 28.965 |
| 07/10/2026 16:17 | 1 | 28.97 |
| 07/10/2026 16:17 | 18 | 28.97 |
| 07/10/2026 16:17 | 25 | 28.97 |
| 07/10/2026 16:17 | 34 | 28.97 |
| 07/10/2026 16:17 | 100 | 28.97 |
| 07/10/2026 16:17 | 166 | 28.97 |
| 07/10/2026 16:17 | 43 | 28.97 |
| 07/10/2026 16:17 | 100 | 28.97 |
| 07/10/2026 16:17 | 100 | 28.97 |
| 07/10/2026 16:17 | 100 | 28.97 |
| 07/10/2026 16:17 | 100 | 28.97 |
| 07/10/2026 16:17 | 5 | 28.96 |
| 07/10/2026 16:17 | 43 | 28.96 |
| 07/10/2026 16:16 | 100 | 28.935 |
| 07/10/2026 16:15 | 100 | 28.91 |
| 07/10/2026 16:15 | 11 | 28.91 |
| 07/10/2026 16:15 | 25 | 28.94 |
| 07/10/2026 16:14 | 50 | 28.97 |
| 07/10/2026 16:13 | 50 | 28.97 |
| 07/10/2026 16:11 | 47 | 28.94 |
| 07/10/2026 16:11 | 20 | 28.94 |
| 07/10/2026 16:11 | 7 | 28.94 |
| 07/10/2026 16:11 | 41 | 28.94 |
| 07/10/2026 16:11 | 59 | 28.94 |
| 07/10/2026 16:11 | 48 | 28.95 |
| 07/10/2026 16:10 | 100 | 28.97 |
| 07/10/2026 16:10 | 1 | 28.97 |
| 07/10/2026 16:10 | 10 | 28.97 |
| 07/10/2026 16:10 | 57 | 28.98 |
| 07/10/2026 16:10 | 100 | 28.98 |
| 07/10/2026 16:10 | 100 | 28.98 |
| 07/10/2026 16:10 | 100 | 28.97 |
| 07/10/2026 16:10 | 57 | 28.97 |
| 07/10/2026 16:10 | 1 | 28.97 |
| 07/10/2026 16:10 | 100 | 28.97 |
| 07/10/2026 16:10 | 1 | 28.97 |
| 07/10/2026 16:10 | 20 | 28.97 |
| 07/10/2026 16:10 | 9 | 28.97 |
| 07/10/2026 16:10 | 1 | 28.97 |
| 07/10/2026 16:10 | 25 | 28.96 |
| 07/10/2026 16:10 | 25 | 28.96 |
| 07/10/2026 16:10 | 25 | 28.96 |
| 07/10/2026 16:10 | 25 | 28.96 |
| 07/10/2026 16:09 | 30 | 28.97 |
| 07/10/2026 16:09 | 50 | 28.96 |
| 07/10/2026 16:09 | 50 | 28.96 |
| 07/10/2026 16:09 | 25 | 28.945 |
| 07/10/2026 16:09 | 31 | 28.96 |
| 07/10/2026 16:09 | 100 | 28.97 |
| 07/10/2026 16:09 | 100 | 28.97 |
| 07/10/2026 16:09 | 100 | 28.97 |
| 07/10/2026 16:09 | 90 | 28.96 |
| 07/10/2026 16:09 | 10 | 28.96 |
| 07/10/2026 16:09 | 20 | 28.96 |
| 07/10/2026 16:09 | 99 | 28.95 |
| 07/10/2026 16:09 | 1 | 28.95 |
| 07/10/2026 16:09 | 100 | 28.94 |
| 07/10/2026 16:09 | 100 | 28.94 |
| 07/10/2026 16:09 | 58 | 28.94 |
| 07/10/2026 16:09 | 42 | 28.94 |
| 07/10/2026 16:09 | 100 | 28.93 |
| 07/10/2026 16:09 | 1 | 28.93 |
| 07/10/2026 16:09 | 7 | 28.93 |
| 07/10/2026 16:09 | 2 | 28.93 |
| 07/10/2026 16:09 | 1 | 28.93 |
| 07/10/2026 16:09 | 1 | 28.93 |
| 07/10/2026 16:09 | 1 | 28.93 |
| 07/10/2026 16:09 | 2 | 28.93 |
| 07/10/2026 16:09 | 5 | 28.93 |
| 07/10/2026 16:09 | 1 | 28.93 |
| 07/10/2026 16:09 | 100 | 28.93 |
| 07/10/2026 16:09 | 1 | 28.93 |
| 07/10/2026 16:09 | 200 | 28.93 |
| 07/10/2026 16:09 | 2 | 28.93 |
| 07/10/2026 16:09 | 1 | 28.93 |
| 07/10/2026 16:09 | 1 | 28.93 |
| 07/10/2026 16:09 | 1 | 28.93 |
| 07/10/2026 16:09 | 20 | 28.93 |
| 07/10/2026 16:09 | 20 | 28.93 |
| 07/10/2026 16:09 | 3 | 28.93 |
| 07/10/2026 16:09 | 89 | 28.93 |
| 07/10/2026 16:08 | 75 | 28.91 |
| 07/10/2026 16:08 | 25 | 28.91 |
| 07/10/2026 16:08 | 10 | 28.93 |
| 07/10/2026 16:08 | 35 | 28.93 |
| 07/10/2026 16:08 | 261 | 28.93 |
| 07/10/2026 16:08 | 100 | 28.94 |
| 07/10/2026 16:08 | 19 | 28.95 |
| 07/10/2026 16:08 | 100 | 28.96 |
| 07/10/2026 16:08 | 53 | 28.96 |
| 07/10/2026 16:08 | 100 | 28.965 |
| 07/10/2026 16:08 | 10 | 28.97 |
| 07/10/2026 16:08 | 100 | 28.97 |
| 07/10/2026 16:08 | 100 | 28.97 |
| 07/10/2026 16:08 | 5 | 28.96 |
| 07/10/2026 16:08 | 47 | 28.96 |
| 07/10/2026 16:08 | 100 | 28.96 |
| 07/10/2026 16:08 | 36 | 28.97 |
| 07/10/2026 16:08 | 1 | 28.97 |
| 07/10/2026 16:08 | 60 | 28.97 |
| 07/10/2026 16:08 | 100 | 28.97 |
| 07/10/2026 16:08 | 100 | 28.96 |
| 07/10/2026 16:08 | 100 | 28.96 |
| 07/10/2026 16:08 | 1 | 28.95 |
| 07/10/2026 16:08 | 1 | 28.95 |
| 07/10/2026 16:08 | 1 | 28.95 |
| 07/10/2026 16:08 | 20 | 28.95 |
| 07/10/2026 16:08 | 100 | 28.95 |
| 07/10/2026 16:08 | 100 | 28.95 |
| 07/10/2026 16:08 | 100 | 28.95 |
| 07/10/2026 16:08 | 44 | 28.915 |
| 07/10/2026 16:08 | 100 | 28.915 |
| 07/10/2026 16:08 | 100 | 28.95 |
| 07/10/2026 16:08 | 10 | 28.95 |
| 07/10/2026 16:08 | 80 | 28.95 |
| 07/10/2026 16:08 | 80 | 28.95 |
| 07/10/2026 16:08 | 100 | 28.95 |
| 07/10/2026 16:08 | 15 | 28.95 |
| 07/10/2026 16:08 | 3 | 28.95 |
| 07/10/2026 16:07 | 10 | 29.01 |
| 07/10/2026 16:05 | 10 | 29.01 |
| 07/10/2026 16:05 | 1 | 28.98 |
| 07/10/2026 16:05 | 100 | 28.96 |
| 07/10/2026 16:05 | 101 | 28.94 |
| 07/10/2026 16:05 | 100 | 28.94 |
| 07/10/2026 16:05 | 8 | 28.94 |
| 07/10/2026 16:05 | 10 | 28.94 |
| 07/10/2026 16:05 | 62 | 28.94 |
| 07/10/2026 16:05 | 100 | 28.90 |
| 07/10/2026 16:05 | 100 | 28.90 |
| 07/10/2026 16:05 | 100 | 28.90 |
| 07/10/2026 16:05 | 108 | 28.90 |
| 07/10/2026 16:04 | 100 | 28.85 |
| 07/10/2026 16:04 | 3 | 28.85 |
| 07/10/2026 16:03 | 100 | 28.88 |
| 07/10/2026 16:02 | 7 | 28.92 |
| 07/10/2026 16:02 | 2 | 28.94 |
| 07/10/2026 16:01 | 100 | 28.94 |
| 07/10/2026 16:01 | 10 | 28.96 |
| 07/10/2026 16:01 | 100 | 29.00 |
| 07/10/2026 16:01 | 10 | 29.00 |
| 07/10/2026 16:01 | 1 | 29.01 |
| 07/10/2026 16:00 | 44 | 29.04 |
| 07/10/2026 16:00 | 10 | 29.04 |
| 07/10/2026 16:00 | 1 | 29.04 |
| 07/10/2026 16:00 | 10 | 29.05 |
| 07/10/2026 16:00 | 67 | 29.08 |
| 07/10/2026 16:00 | 100 | 29.08 |
| 07/10/2026 16:00 | 200 | 29.08 |
| 07/10/2026 16:00 | 2 | 29.06 |
| 07/10/2026 16:00 | 3 | 29.06 |
| 07/10/2026 16:00 | 5 | 29.06 |
| 07/10/2026 16:00 | 2 | 29.06 |
| 07/10/2026 16:00 | 300 | 29.06 |
| 07/10/2026 16:00 | 1 | 29.06 |
| 07/10/2026 16:00 | 10 | 29.06 |
| 07/10/2026 16:00 | 55 | 29.06 |
| 07/10/2026 16:00 | 100 | 29.06 |
| 07/10/2026 16:00 | 45 | 29.06 |
| 07/10/2026 16:00 | 43 | 29.06 |
| 07/10/2026 16:00 | 1 | 29.03 |
| 07/10/2026 16:00 | 1 | 29.03 |
| 07/10/2026 16:00 | 1 | 29.03 |
| 07/10/2026 16:00 | 1 | 29.03 |
| 07/10/2026 16:00 | 1 | 29.03 |
| 07/10/2026 16:00 | 1 | 29.03 |
| 07/10/2026 16:00 | 1 | 29.03 |
| 07/10/2026 16:00 | 1 | 29.03 |
| 07/10/2026 16:00 | 1 | 29.03 |
| 07/10/2026 16:00 | 1 | 29.03 |
| 07/10/2026 16:00 | 1 | 29.03 |
| 07/10/2026 16:00 | 1 | 29.03 |
| 07/10/2026 16:00 | 25 | 29.03 |
| 07/10/2026 15:59 | 25 | 29.04 |
| 07/10/2026 15:59 | 25 | 29.04 |
| 07/10/2026 15:58 | 100 | 29.06 |
| 07/10/2026 15:58 | 1 | 29.06 |
| 07/10/2026 15:58 | 74 | 29.06 |
| 07/10/2026 15:58 | 1 | 29.06 |
| 07/10/2026 15:58 | 100 | 29.06 |
| 07/10/2026 15:58 | 100 | 29.06 |
| 07/10/2026 15:58 | 59 | 29.06 |
| 07/10/2026 15:58 | 1 | 29.07 |
| 07/10/2026 15:58 | 10 | 29.07 |
| 07/10/2026 15:58 | 35 | 29.07 |
| 07/10/2026 15:58 | 10 | 29.07 |
| 07/10/2026 15:58 | 74 | 29.07 |
| 07/10/2026 15:58 | 100 | 29.07 |
| 07/10/2026 15:58 | 3 | 29.06 |
| 07/10/2026 15:58 | 1 | 29.07 |
| 07/10/2026 15:58 | 3 | 29.07 |
| 07/10/2026 15:58 | 84 | 29.07 |
| 07/10/2026 15:58 | 1 | 29.07 |
| 07/10/2026 15:58 | 1 | 29.06 |
| 07/10/2026 15:58 | 100 | 29.06 |
| 07/10/2026 15:58 | 67 | 29.06 |
| 07/10/2026 15:58 | 100 | 29.075 |
| 07/10/2026 15:58 | 84 | 29.07 |
| 07/10/2026 15:58 | 83 | 29.06 |
| 07/10/2026 15:58 | 20 | 29.06 |
| 07/10/2026 15:58 | 600 | 29.06 |
| 07/10/2026 15:58 | 1 | 29.05 |
| 07/10/2026 15:58 | 20 | 29.05 |
| 07/10/2026 15:58 | 84 | 29.05 |
| 07/10/2026 15:58 | 100 | 29.05 |
| 07/10/2026 15:58 | 31 | 29.035 |
| 07/10/2026 15:58 | 25 | 29.04 |
| 07/10/2026 15:58 | 25 | 29.04 |
| 07/10/2026 15:58 | 25 | 29.04 |
| 07/10/2026 15:58 | 25 | 29.04 |
| 07/10/2026 15:58 | 92 | 29.05 |
| 07/10/2026 15:58 | 77 | 29.05 |
| 07/10/2026 15:58 | 23 | 29.05 |
| 07/10/2026 15:58 | 27 | 29.04 |
| 07/10/2026 15:57 | 35 | 29.04 |
| 07/10/2026 15:57 | 100 | 29.04 |
| 07/10/2026 15:57 | 100 | 29.04 |
| 07/10/2026 15:57 | 100 | 29.04 |
| 07/10/2026 15:57 | 100 | 29.04 |
| 07/10/2026 15:57 | 35 | 29.04 |
| 07/10/2026 15:57 | 65 | 29.04 |
| 07/10/2026 15:57 | 200 | 29.04 |
| 07/10/2026 15:57 | 245 | 29.04 |
| 07/10/2026 15:57 | 55 | 29.04 |
| 07/10/2026 15:57 | 65 | 29.03 |
| 07/10/2026 15:57 | 200 | 29.03 |
| 07/10/2026 15:57 | 100 | 29.05 |
| 07/10/2026 15:57 | 11 | 29.05 |
| 07/10/2026 15:57 | 4 | 29.05 |
| 07/10/2026 15:57 | 100 | 29.05 |
| 07/10/2026 15:57 | 75 | 29.05 |
| 07/10/2026 15:57 | 25 | 29.05 |
| 07/10/2026 15:57 | 75 | 29.05 |
| 07/10/2026 15:57 | 10 | 29.05 |
| 07/10/2026 15:57 | 100 | 29.02 |
| 07/10/2026 15:57 | 200 | 29.02 |
| 07/10/2026 15:57 | 52 | 29.02 |
| 07/10/2026 15:57 | 100 | 29.01 |
| 07/10/2026 15:57 | 52 | 29.01 |
| 07/10/2026 15:57 | 100 | 29.01 |
| 07/10/2026 15:57 | 25 | 29.00 |
| 07/10/2026 15:57 | 100 | 29.00 |
| 07/10/2026 15:57 | 100 | 29.00 |
| 07/10/2026 15:57 | 100 | 28.99 |
| 07/10/2026 15:57 | 11 | 28.97 |
| 07/10/2026 15:57 | 100 | 28.98 |
| 07/10/2026 15:57 | 1 | 28.98 |
| 07/10/2026 15:57 | 50 | 29.00 |
| 07/10/2026 15:57 | 100 | 29.02 |
| 07/10/2026 15:57 | 58 | 29.03 |
| 07/10/2026 15:57 | 1 | 29.03 |
| 07/10/2026 15:54 | 57 | 29.065 |
| 07/10/2026 15:54 | 29 | 29.09 |
| 07/10/2026 15:54 | 91 | 29.09 |
| 07/10/2026 15:54 | 9 | 29.09 |
| 07/10/2026 15:54 | 4 | 29.115 |
| 07/10/2026 15:53 | 25 | 29.115 |
| 07/10/2026 15:53 | 25 | 29.115 |
| 07/10/2026 15:53 | 25 | 29.115 |
| 07/10/2026 15:53 | 25 | 29.115 |
| 07/10/2026 15:53 | 25 | 29.115 |
| 07/10/2026 15:53 | 100 | 29.115 |
| 07/10/2026 15:53 | 25 | 29.115 |
| 07/10/2026 15:53 | 50 | 29.115 |
| 07/10/2026 15:53 | 75 | 29.115 |
| 07/10/2026 15:53 | 25 | 29.115 |
| 07/10/2026 15:53 | 4 | 29.115 |
| 07/10/2026 15:53 | 25 | 29.115 |
| 07/10/2026 15:53 | 25 | 29.115 |
| 07/10/2026 15:53 | 39 | 29.12 |
| 07/10/2026 15:53 | 100 | 29.12 |
| 07/10/2026 15:53 | 59 | 29.14 |
| 07/10/2026 15:52 | 100 | 29.09 |
| 07/10/2026 15:51 | 25 | 29.07 |
| 07/10/2026 15:51 | 100 | 29.06 |
| 07/10/2026 15:51 | 18 | 29.05 |
| 07/10/2026 15:51 | 100 | 29.05 |
| 07/10/2026 15:51 | 10 | 29.05 |
| 07/10/2026 15:51 | 1 | 29.04 |
| 07/10/2026 15:51 | 199 | 29.04 |
| 07/10/2026 15:51 | 1 | 29.04 |
| 07/10/2026 15:51 | 55 | 29.03 |
| 07/10/2026 15:51 | 2 | 29.03 |
| 07/10/2026 15:51 | 7 | 29.03 |
| 07/10/2026 15:51 | 5 | 29.03 |
| 07/10/2026 15:51 | 51 | 29.03 |
| 07/10/2026 15:51 | 49 | 29.03 |
| 07/10/2026 15:50 | 12 | 29.04 |
| 07/10/2026 15:50 | 100 | 29.05 |
| 07/10/2026 15:50 | 25 | 29.05 |
| 07/10/2026 15:50 | 25 | 29.05 |
| 07/10/2026 15:49 | 100 | 29.09 |
| 07/10/2026 15:49 | 100 | 29.05 |
| 07/10/2026 15:49 | 17 | 29.05 |
| 07/10/2026 15:49 | 100 | 29.05 |
| 07/10/2026 15:49 | 8 | 29.05 |
| 07/10/2026 15:49 | 162 | 29.05 |
| 07/10/2026 15:49 | 100 | 29.05 |
| 07/10/2026 15:49 | 10 | 29.05 |
| 07/10/2026 15:49 | 1 | 29.04 |
| 07/10/2026 15:49 | 53 | 29.04 |
| 07/10/2026 15:49 | 27 | 29.04 |
| 07/10/2026 15:49 | 2 | 29.075 |
| 07/10/2026 15:49 | 18 | 29.075 |
| 07/10/2026 15:48 | 100 | 29.085 |
| 07/10/2026 15:48 | 5 | 29.12 |
| 07/10/2026 15:45 | 5 | 29.20 |
| 07/10/2026 15:45 | 80 | 29.20 |
| 07/10/2026 15:44 | 5 | 29.24 |
| 07/10/2026 15:41 | 20 | 29.04 |
| 07/10/2026 15:38 | 20 | 29.04 |
| 07/10/2026 15:37 | 20 | 29.08 |
| 07/10/2026 15:35 | 280 | 29.11 |
| 07/10/2026 15:35 | 20 | 29.11 |
| 07/10/2026 15:32 | 3 | 29.29 |
| 07/10/2026 15:32 | 5 | 29.29 |
| 07/10/2026 15:30 | 1 | 29.22 |
| 07/10/2026 15:30 | 100 | 29.21 |
| 07/10/2026 15:30 | 11395 | 29.22 |