Warner Music Rg-A
WMG
USD
BÖRSE:
NMS
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
04.04.2025 - 19:45:38
Geld
04.04.2025 - 19:45:40
Geld
Volumen 		Brief
04.04.2025 - 19:45:40
Brief
Volumen
29.51
-1.42 ( -4.59% )
29.50
100
29.54
200
Mehr Informationen
Analyse von TheScreener
01.04.2025
Einschätzung Neutral  
Interesse Mässig  
Sensibilität Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
04/04/2025 13:45 10 29.52
04/04/2025 13:45 8 29.52
04/04/2025 13:45 1 29.52
04/04/2025 13:45 2 29.52
04/04/2025 13:45 15 29.5299
04/04/2025 13:45 1 29.5305
04/04/2025 13:45 1 29.535
04/04/2025 13:45 3 29.535
04/04/2025 13:45 5 29.535
04/04/2025 13:45 10 29.535
04/04/2025 13:45 10 29.535
04/04/2025 13:45 1 29.53
04/04/2025 13:45 1 29.53
04/04/2025 13:45 1 29.53
04/04/2025 13:45 13 29.53
04/04/2025 13:45 400 29.5341
04/04/2025 13:45 22 29.5603
04/04/2025 13:45 10 29.56
04/04/2025 13:45 44 29.56
04/04/2025 13:45 100 29.56
04/04/2025 13:45 47 29.57
04/04/2025 13:45 125 29.57
04/04/2025 13:45 15 29.57
04/04/2025 13:45 13 29.57
04/04/2025 13:45 7 29.57
04/04/2025 13:45 93 29.57
04/04/2025 13:45 20 29.5171
04/04/2025 13:45 100 29.56
04/04/2025 13:45 20 29.56
04/04/2025 13:45 100 29.56
04/04/2025 13:45 9 29.55
04/04/2025 13:45 3 29.55
04/04/2025 13:45 6 29.55
04/04/2025 13:45 2 29.55
04/04/2025 13:45 5 29.55
04/04/2025 13:45 100 29.535
04/04/2025 13:45 32 29.53
04/04/2025 13:45 58 29.53
04/04/2025 13:45 100 29.53
04/04/2025 13:45 4 29.53
04/04/2025 13:45 4 29.53
04/04/2025 13:45 100 29.52
04/04/2025 13:45 100 29.52
04/04/2025 13:45 5 29.52
04/04/2025 13:45 49 29.52
04/04/2025 13:45 45 29.51
04/04/2025 13:45 10 29.51
04/04/2025 13:45 20 29.5299
04/04/2025 13:45 20 29.5061
04/04/2025 13:45 85 29.50
04/04/2025 13:45 40 29.50
04/04/2025 13:45 45 29.50
04/04/2025 13:45 100 29.50
04/04/2025 13:45 30 29.50
04/04/2025 13:45 20 29.51
04/04/2025 13:44 1 29.50
04/04/2025 13:44 5 29.50
04/04/2025 13:44 10 29.51
04/04/2025 13:44 7 29.50
04/04/2025 13:44 3 29.50
04/04/2025 13:44 20 29.5446
04/04/2025 13:44 3 29.50
04/04/2025 13:44 1 29.51
04/04/2025 13:44 2 29.51
04/04/2025 13:44 14 29.51
04/04/2025 13:44 18 29.51
04/04/2025 13:44 30 29.51
04/04/2025 13:44 1 29.51
04/04/2025 13:44 1 29.54
04/04/2025 13:44 90 29.50
04/04/2025 13:44 100 29.50
04/04/2025 13:44 10 29.50
04/04/2025 13:44 43 29.51
04/04/2025 13:44 4 29.51
04/04/2025 13:44 1 29.51
04/04/2025 13:44 3 29.51
04/04/2025 13:44 33 29.51
04/04/2025 13:44 3 29.51
04/04/2025 13:44 1 29.51
04/04/2025 13:44 11 29.51
04/04/2025 13:44 3 29.51
04/04/2025 13:44 86 29.51
04/04/2025 13:44 3 29.515
04/04/2025 13:44 10 29.53
04/04/2025 13:44 1 29.51
04/04/2025 13:44 15 29.5497
04/04/2025 13:44 2 29.5217
04/04/2025 13:44 21 29.5181
04/04/2025 13:44 400 29.51
04/04/2025 13:44 14 29.53
04/04/2025 13:44 25 29.51
04/04/2025 13:44 11 29.52
04/04/2025 13:44 3 29.52
04/04/2025 13:44 3 29.52
04/04/2025 13:44 3 29.53
04/04/2025 13:44 3 29.53
04/04/2025 13:44 1 29.53
04/04/2025 13:44 51 29.53
04/04/2025 13:44 100 29.53
04/04/2025 13:44 49 29.53
04/04/2025 13:44 1 29.5452
04/04/2025 13:44 10 29.55
04/04/2025 13:44 4 29.535
04/04/2025 13:44 100 29.4892
04/04/2025 13:44 3 29.55
04/04/2025 13:44 3 29.53
04/04/2025 13:44 1 29.53
04/04/2025 13:44 18 29.53
04/04/2025 13:44 1 29.5503
04/04/2025 13:44 21 29.544
04/04/2025 13:44 100 29.53
04/04/2025 13:44 10 29.55
04/04/2025 13:44 93 29.53
04/04/2025 13:44 3 29.53
04/04/2025 13:44 4 29.54
04/04/2025 13:44 12 29.5566
04/04/2025 13:44 15 29.4867
04/04/2025 13:44 2 29.55
04/04/2025 13:44 10 29.55
04/04/2025 13:43 16 29.557
04/04/2025 13:43 100 29.5197
04/04/2025 13:43 41 29.54
04/04/2025 13:43 5 29.54
04/04/2025 13:43 4 29.54
04/04/2025 13:43 2 29.54
04/04/2025 13:43 8 29.54
04/04/2025 13:43 55 29.54
04/04/2025 13:43 8 29.54
04/04/2025 13:43 8 29.54
04/04/2025 13:43 8 29.54
04/04/2025 13:43 3 29.54
04/04/2025 13:43 1 29.55
04/04/2025 13:43 11 29.56
04/04/2025 13:43 100 29.56
04/04/2025 13:43 11 29.56
04/04/2025 13:43 53 29.55
04/04/2025 13:43 2 29.5574
04/04/2025 13:43 100 29.5172
04/04/2025 13:43 15 29.54
04/04/2025 13:43 3 29.54
04/04/2025 13:43 5 29.55
04/04/2025 13:43 20 29.5677
04/04/2025 13:43 100 29.55
04/04/2025 13:43 10 29.55
04/04/2025 13:43 5 29.56
04/04/2025 13:43 16 29.56
04/04/2025 13:43 10 29.56
04/04/2025 13:43 100 29.56
04/04/2025 13:43 1 29.57
04/04/2025 13:43 32 29.57
04/04/2025 13:43 22 29.57
04/04/2025 13:43 48 29.57
04/04/2025 13:43 50 29.57
04/04/2025 13:43 21 29.5571
04/04/2025 13:43 2 29.57
04/04/2025 13:43 100 29.57
04/04/2025 13:43 1 29.57
04/04/2025 13:43 156 29.57
04/04/2025 13:43 1 29.57
04/04/2025 13:43 44 29.57
04/04/2025 13:43 5 29.57
04/04/2025 13:43 50 29.57
04/04/2025 13:43 25 29.5512
04/04/2025 13:43 24 29.564
04/04/2025 13:43 195 29.57
04/04/2025 13:43 5 29.57
04/04/2025 13:43 78 29.56
04/04/2025 13:43 18 29.57
04/04/2025 13:43 1 29.57
04/04/2025 13:43 22 29.5539
04/04/2025 13:43 100 29.57
04/04/2025 13:43 4 29.56
04/04/2025 13:43 15 29.56
04/04/2025 13:43 290 29.56
04/04/2025 13:43 100 29.56
04/04/2025 13:43 100 29.57
04/04/2025 13:43 10 29.57
04/04/2025 13:43 50 29.56
04/04/2025 13:43 4 29.56
04/04/2025 13:43 2 29.5484
04/04/2025 13:43 16 29.57
04/04/2025 13:43 37 29.5466
04/04/2025 13:43 10 29.58
04/04/2025 13:42 3 29.58
04/04/2025 13:42 20 29.575
04/04/2025 13:42 60 29.57
04/04/2025 13:42 23 29.57
04/04/2025 13:42 20 29.57
04/04/2025 13:42 19 29.56
04/04/2025 13:42 1 29.55
04/04/2025 13:42 1 29.5301
04/04/2025 13:42 48 29.54
04/04/2025 13:42 3 29.54
04/04/2025 13:42 58 29.54
04/04/2025 13:42 18 29.54
04/04/2025 13:42 1 29.54
04/04/2025 13:42 10 29.54
04/04/2025 13:42 100 29.54
04/04/2025 13:42 1 29.555
04/04/2025 13:42 10 29.55
04/04/2025 13:42 26 29.552
04/04/2025 13:42 10 29.55
04/04/2025 13:42 3 29.5425
04/04/2025 13:42 50 29.54
04/04/2025 13:42 50 29.54
04/04/2025 13:42 20 29.5472
04/04/2025 13:42 27 29.54
04/04/2025 13:42 6 29.54
04/04/2025 13:42 37 29.54
04/04/2025 13:42 18 29.54
04/04/2025 13:42 130 29.54
04/04/2025 13:42 70 29.54
04/04/2025 13:42 100 29.54
04/04/2025 13:42 30 29.54
04/04/2025 13:42 10 29.555
04/04/2025 13:42 31 29.56
04/04/2025 13:42 13 29.56
04/04/2025 13:42 56 29.56
04/04/2025 13:42 35 29.555
04/04/2025 13:41 1 29.5475
04/04/2025 13:41 10 29.555
04/04/2025 13:41 1 29.55
04/04/2025 13:41 100 29.56
04/04/2025 13:41 3 29.5255
04/04/2025 13:41 20 29.5586
04/04/2025 13:41 20 29.5206
04/04/2025 13:41 13 29.55
04/04/2025 13:41 100 29.56
04/04/2025 13:41 6 29.55
04/04/2025 13:41 100 29.55
04/04/2025 13:41 100 29.55
04/04/2025 13:41 10 29.56
04/04/2025 13:41 32 29.55
04/04/2025 13:41 2 29.55
04/04/2025 13:41 32 29.55
04/04/2025 13:41 100 29.56
04/04/2025 13:41 113 29.5796
04/04/2025 13:41 32 29.55
04/04/2025 13:41 100 29.4497
04/04/2025 13:41 4 29.4868
04/04/2025 13:41 20 29.5443
04/04/2025 13:41 9 29.56
04/04/2025 13:41 10 29.56
04/04/2025 13:41 81 29.56
04/04/2025 13:41 10 29.55
04/04/2025 13:41 91 29.55
04/04/2025 13:41 9 29.55
04/04/2025 13:41 10 29.55
04/04/2025 13:41 21 29.5093
04/04/2025 13:41 39 29.54
04/04/2025 13:41 10 29.54
04/04/2025 13:41 100 29.54
04/04/2025 13:41 56 29.54
04/04/2025 13:41 244 29.54
04/04/2025 13:41 56 29.54
04/04/2025 13:41 44 29.54
04/04/2025 13:41 8 29.53
04/04/2025 13:41 11 29.53
04/04/2025 13:41 100 29.4447
04/04/2025 13:41 19 29.52
04/04/2025 13:41 1 29.52
04/04/2025 13:41 3 29.477
04/04/2025 13:41 1 29.51
04/04/2025 13:41 100 29.4232
04/04/2025 13:41 11 29.53
04/04/2025 13:41 76 29.53
04/04/2025 13:41 13 29.52
04/04/2025 13:41 5 29.5158
04/04/2025 13:41 59 29.52
04/04/2025 13:41 22 29.51
04/04/2025 13:41 19 29.51
04/04/2025 13:41 3 29.4712
04/04/2025 13:41 4 29.4711
04/04/2025 13:41 3 29.4718
04/04/2025 13:41 3 29.505
04/04/2025 13:41 10 29.505
04/04/2025 13:41 10 29.505
04/04/2025 13:41 33 29.4691
04/04/2025 13:40 100 29.4673