Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
26.08.2026
-
22:00:00
|
Geld
26.08.2026 -
21:59:57
|
Geld Volumen |
Brief
26.08.2026 -
21:59:57
|
Brief Volumen |
|---|---|---|---|---|
|
27.93
-0.13
(
-0.46% )
|
27.91
|
2'300 |
27.93
|
300 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/26/2026 23:36 | 10 | 27.81 |
| 08/26/2026 22:02 | 161 | 27.94 |
| 08/26/2026 22:02 | 61 | 27.94 |
| 08/26/2026 22:02 | 91 | 27.94 |
| 08/26/2026 22:02 | 49 | 27.94 |
| 08/26/2026 22:02 | 108 | 27.94 |
| 08/26/2026 22:02 | 231 | 27.94 |
| 08/26/2026 22:02 | 9 | 27.94 |
| 08/26/2026 22:02 | 8 | 27.94 |
| 08/26/2026 22:02 | 248 | 27.94 |
| 08/26/2026 22:00 | � | 27.93 |
| 08/26/2026 22:00 | 190452 | 27.93 |
| 08/26/2026 21:59 | 3 | 27.93 |
| 08/26/2026 21:59 | 3 | 27.93 |
| 08/26/2026 21:59 | 15 | 27.93 |
| 08/26/2026 21:59 | 98 | 27.93 |
| 08/26/2026 21:59 | 1 | 27.925 |
| 08/26/2026 21:59 | 198 | 27.93 |
| 08/26/2026 21:59 | 168 | 27.93 |
| 08/26/2026 21:59 | 100 | 27.93 |
| 08/26/2026 21:59 | 195 | 27.925 |
| 08/26/2026 21:59 | 5 | 27.925 |
| 08/26/2026 21:59 | 17 | 27.925 |
| 08/26/2026 21:59 | 32 | 27.93 |
| 08/26/2026 21:59 | 1 | 27.92 |
| 08/26/2026 21:59 | 200 | 27.93 |
| 08/26/2026 21:59 | 45 | 27.94 |
| 08/26/2026 21:59 | 100 | 27.94 |
| 08/26/2026 21:59 | 100 | 27.94 |
| 08/26/2026 21:59 | 200 | 27.93 |
| 08/26/2026 21:59 | 140 | 27.93 |
| 08/26/2026 21:59 | 2 | 27.93 |
| 08/26/2026 21:59 | 66 | 27.93 |
| 08/26/2026 21:59 | 100 | 27.93 |
| 08/26/2026 21:59 | 100 | 27.935 |
| 08/26/2026 21:59 | 4 | 27.93 |
| 08/26/2026 21:59 | 564 | 27.93 |
| 08/26/2026 21:59 | 31 | 27.93 |
| 08/26/2026 21:59 | 17 | 27.93 |
| 08/26/2026 21:59 | 188 | 27.93 |
| 08/26/2026 21:59 | 52 | 27.93 |
| 08/26/2026 21:59 | 100 | 27.93 |
| 08/26/2026 21:59 | 72 | 27.93 |
| 08/26/2026 21:59 | 8 | 27.93 |
| 08/26/2026 21:59 | 18 | 27.93 |
| 08/26/2026 21:59 | 6 | 27.93 |
| 08/26/2026 21:59 | 20 | 27.93 |
| 08/26/2026 21:59 | 8 | 27.93 |
| 08/26/2026 21:59 | 110 | 27.93 |
| 08/26/2026 21:59 | 23 | 27.93 |
| 08/26/2026 21:59 | 3 | 27.93 |
| 08/26/2026 21:59 | 3 | 27.93 |
| 08/26/2026 21:59 | 9 | 27.93 |
| 08/26/2026 21:59 | 10 | 27.925 |
| 08/26/2026 21:59 | 10 | 27.925 |
| 08/26/2026 21:59 | 1 | 27.925 |
| 08/26/2026 21:59 | 134 | 27.93 |
| 08/26/2026 21:59 | 10 | 27.93 |
| 08/26/2026 21:59 | 100 | 27.93 |
| 08/26/2026 21:59 | 343 | 27.925 |
| 08/26/2026 21:59 | 57 | 27.925 |
| 08/26/2026 21:59 | 10 | 27.925 |
| 08/26/2026 21:59 | 13 | 27.92 |
| 08/26/2026 21:59 | 4 | 27.92 |
| 08/26/2026 21:59 | 92 | 27.92 |
| 08/26/2026 21:59 | 48 | 27.92 |
| 08/26/2026 21:59 | 2 | 27.92 |
| 08/26/2026 21:59 | 2 | 27.92 |
| 08/26/2026 21:59 | 22 | 27.925 |
| 08/26/2026 21:59 | 69 | 27.92 |
| 08/26/2026 21:59 | 239 | 27.92 |
| 08/26/2026 21:59 | 52 | 27.92 |
| 08/26/2026 21:59 | 18 | 27.92 |
| 08/26/2026 21:59 | 5 | 27.92 |
| 08/26/2026 21:59 | 8 | 27.92 |
| 08/26/2026 21:59 | 1 | 27.92 |
| 08/26/2026 21:59 | 68 | 27.92 |
| 08/26/2026 21:59 | 32 | 27.92 |
| 08/26/2026 21:59 | 5 | 27.92 |
| 08/26/2026 21:59 | 60 | 27.92 |
| 08/26/2026 21:59 | 344 | 27.92 |
| 08/26/2026 21:59 | 100 | 27.92 |
| 08/26/2026 21:59 | 244 | 27.92 |
| 08/26/2026 21:59 | 188 | 27.92 |
| 08/26/2026 21:59 | 7 | 27.92 |
| 08/26/2026 21:59 | 80 | 27.92 |
| 08/26/2026 21:59 | 100 | 27.92 |
| 08/26/2026 21:59 | 1 | 27.92 |
| 08/26/2026 21:59 | 9 | 27.92 |
| 08/26/2026 21:59 | 348 | 27.92 |
| 08/26/2026 21:59 | 300 | 27.92 |
| 08/26/2026 21:59 | 70 | 27.92 |
| 08/26/2026 21:59 | 28 | 27.92 |
| 08/26/2026 21:59 | 87 | 27.92 |
| 08/26/2026 21:59 | 13 | 27.92 |
| 08/26/2026 21:59 | 100 | 27.92 |
| 08/26/2026 21:59 | 41 | 27.92 |
| 08/26/2026 21:59 | 30 | 27.92 |
| 08/26/2026 21:59 | 34 | 27.92 |
| 08/26/2026 21:59 | 6 | 27.92 |
| 08/26/2026 21:59 | 20 | 27.92 |
| 08/26/2026 21:59 | 200 | 27.92 |
| 08/26/2026 21:59 | 14 | 27.92 |
| 08/26/2026 21:59 | 2 | 27.92 |
| 08/26/2026 21:59 | 436 | 27.92 |
| 08/26/2026 21:59 | 1 | 27.92 |
| 08/26/2026 21:59 | 263 | 27.92 |
| 08/26/2026 21:59 | 20 | 27.92 |
| 08/26/2026 21:59 | 72 | 27.92 |
| 08/26/2026 21:59 | 100 | 27.92 |
| 08/26/2026 21:59 | 2 | 27.92 |
| 08/26/2026 21:59 | 11 | 27.92 |
| 08/26/2026 21:59 | 40 | 27.92 |
| 08/26/2026 21:59 | 6 | 27.92 |
| 08/26/2026 21:59 | 165 | 27.92 |
| 08/26/2026 21:59 | 100 | 27.92 |
| 08/26/2026 21:59 | 5 | 27.92 |
| 08/26/2026 21:59 | 20 | 27.915 |
| 08/26/2026 21:59 | 10 | 27.915 |
| 08/26/2026 21:59 | 10 | 27.915 |
| 08/26/2026 21:59 | 10 | 27.915 |
| 08/26/2026 21:59 | 356 | 27.92 |
| 08/26/2026 21:59 | 278 | 27.92 |
| 08/26/2026 21:59 | 200 | 27.92 |
| 08/26/2026 21:59 | 100 | 27.92 |
| 08/26/2026 21:59 | 96 | 27.92 |
| 08/26/2026 21:59 | 204 | 27.92 |
| 08/26/2026 21:59 | 400 | 27.92 |
| 08/26/2026 21:59 | 100 | 27.92 |
| 08/26/2026 21:59 | 1 | 27.92 |
| 08/26/2026 21:59 | 100 | 27.92 |
| 08/26/2026 21:59 | 1 | 27.92 |
| 08/26/2026 21:59 | 6 | 27.92 |
| 08/26/2026 21:59 | 1 | 27.92 |
| 08/26/2026 21:59 | 2 | 27.92 |
| 08/26/2026 21:59 | 25 | 27.92 |
| 08/26/2026 21:59 | 4 | 27.92 |
| 08/26/2026 21:59 | 138 | 27.92 |
| 08/26/2026 21:59 | 52 | 27.92 |
| 08/26/2026 21:59 | 34 | 27.92 |
| 08/26/2026 21:59 | 34 | 27.92 |
| 08/26/2026 21:59 | 228 | 27.92 |
| 08/26/2026 21:59 | 783 | 27.92 |
| 08/26/2026 21:59 | 163 | 27.92 |
| 08/26/2026 21:59 | 284 | 27.92 |
| 08/26/2026 21:59 | 105 | 27.92 |
| 08/26/2026 21:59 | 526 | 27.92 |
| 08/26/2026 21:59 | 4 | 27.92 |
| 08/26/2026 21:59 | 100 | 27.92 |
| 08/26/2026 21:59 | 3 | 27.92 |
| 08/26/2026 21:59 | 100 | 27.92 |
| 08/26/2026 21:59 | 100 | 27.92 |
| 08/26/2026 21:59 | 300 | 27.92 |
| 08/26/2026 21:59 | 255 | 27.92 |
| 08/26/2026 21:59 | 18 | 27.92 |
| 08/26/2026 21:59 | 108 | 27.92 |
| 08/26/2026 21:59 | 2 | 27.92 |
| 08/26/2026 21:59 | 1 | 27.92 |
| 08/26/2026 21:59 | 100 | 27.92 |
| 08/26/2026 21:59 | 207 | 27.92 |
| 08/26/2026 21:59 | 22 | 27.92 |
| 08/26/2026 21:59 | 10 | 27.92 |
| 08/26/2026 21:59 | 36 | 27.92 |
| 08/26/2026 21:59 | 23 | 27.925 |
| 08/26/2026 21:59 | 35 | 27.925 |
| 08/26/2026 21:59 | 1 | 27.925 |
| 08/26/2026 21:59 | 64 | 27.925 |
| 08/26/2026 21:58 | 71 | 27.92 |
| 08/26/2026 21:58 | 54 | 27.92 |
| 08/26/2026 21:58 | 6 | 27.92 |
| 08/26/2026 21:58 | 100 | 27.92 |
| 08/26/2026 21:58 | 28 | 27.92 |
| 08/26/2026 21:58 | 100 | 27.92 |
| 08/26/2026 21:58 | 100 | 27.92 |
| 08/26/2026 21:58 | 2 | 27.92 |
| 08/26/2026 21:58 | 5 | 27.92 |
| 08/26/2026 21:58 | 100 | 27.92 |
| 08/26/2026 21:58 | 100 | 27.92 |
| 08/26/2026 21:58 | 25 | 27.92 |
| 08/26/2026 21:58 | 26 | 27.92 |
| 08/26/2026 21:58 | 100 | 27.92 |
| 08/26/2026 21:58 | 71 | 27.92 |
| 08/26/2026 21:58 | 29 | 27.92 |
| 08/26/2026 21:58 | 3 | 27.92 |
| 08/26/2026 21:58 | 106 | 27.92 |
| 08/26/2026 21:58 | 35 | 27.92 |
| 08/26/2026 21:58 | 1 | 27.92 |
| 08/26/2026 21:58 | 5 | 27.92 |
| 08/26/2026 21:58 | 29 | 27.92 |
| 08/26/2026 21:58 | 87 | 27.925 |
| 08/26/2026 21:58 | 13 | 27.925 |
| 08/26/2026 21:58 | 30 | 27.93 |
| 08/26/2026 21:58 | 2 | 27.93 |
| 08/26/2026 21:58 | 12 | 27.925 |
| 08/26/2026 21:58 | 71 | 27.92 |
| 08/26/2026 21:58 | 54 | 27.92 |
| 08/26/2026 21:58 | 100 | 27.92 |
| 08/26/2026 21:58 | 300 | 27.92 |
| 08/26/2026 21:58 | 5 | 27.92 |
| 08/26/2026 21:58 | 75 | 27.92 |
| 08/26/2026 21:58 | 54 | 27.925 |
| 08/26/2026 21:58 | 46 | 27.925 |
| 08/26/2026 21:58 | 25 | 27.92 |
| 08/26/2026 21:58 | 1 | 27.92 |
| 08/26/2026 21:58 | 9 | 27.92 |
| 08/26/2026 21:58 | 5 | 27.92 |
| 08/26/2026 21:58 | 6 | 27.92 |
| 08/26/2026 21:58 | 100 | 27.92 |
| 08/26/2026 21:58 | 2 | 27.92 |
| 08/26/2026 21:58 | 100 | 27.92 |
| 08/26/2026 21:58 | 103 | 27.92 |
| 08/26/2026 21:58 | 3 | 27.92 |
| 08/26/2026 21:58 | 58 | 27.92 |
| 08/26/2026 21:58 | 13 | 27.925 |
| 08/26/2026 21:58 | 18 | 27.925 |
| 08/26/2026 21:58 | 7 | 27.925 |
| 08/26/2026 21:58 | 1 | 27.925 |
| 08/26/2026 21:58 | 103 | 27.92 |
| 08/26/2026 21:58 | 93 | 27.92 |
| 08/26/2026 21:58 | 7 | 27.92 |
| 08/26/2026 21:58 | 10 | 27.925 |
| 08/26/2026 21:58 | 86 | 27.925 |
| 08/26/2026 21:58 | 49 | 27.92 |
| 08/26/2026 21:58 | 10 | 27.92 |
| 08/26/2026 21:58 | 90 | 27.92 |
| 08/26/2026 21:58 | 28 | 27.92 |
| 08/26/2026 21:58 | 5 | 27.92 |
| 08/26/2026 21:58 | 1 | 27.92 |
| 08/26/2026 21:58 | 20 | 27.92 |
| 08/26/2026 21:58 | 40 | 27.92 |
| 08/26/2026 21:58 | 51 | 27.92 |
| 08/26/2026 21:58 | 100 | 27.92 |
| 08/26/2026 21:58 | 1 | 27.92 |
| 08/26/2026 21:58 | 100 | 27.92 |
| 08/26/2026 21:58 | 100 | 27.92 |
| 08/26/2026 21:58 | 2 | 27.92 |
| 08/26/2026 21:58 | 100 | 27.92 |
| 08/26/2026 21:58 | 100 | 27.92 |
| 08/26/2026 21:58 | 40 | 27.92 |
| 08/26/2026 21:58 | 200 | 27.92 |
| 08/26/2026 21:58 | 41 | 27.92 |
| 08/26/2026 21:58 | 81 | 27.92 |
| 08/26/2026 21:58 | 18 | 27.92 |
| 08/26/2026 21:58 | 10 | 27.915 |
| 08/26/2026 21:58 | 5 | 27.915 |
| 08/26/2026 21:58 | 82 | 27.92 |
| 08/26/2026 21:58 | 18 | 27.915 |
| 08/26/2026 21:57 | 57 | 27.92 |
| 08/26/2026 21:57 | 100 | 27.92 |
| 08/26/2026 21:57 | 100 | 27.92 |
| 08/26/2026 21:57 | 75 | 27.92 |
| 08/26/2026 21:57 | 285 | 27.92 |
| 08/26/2026 21:57 | 215 | 27.92 |
| 08/26/2026 21:57 | 1 | 27.92 |
| 08/26/2026 21:57 | 100 | 27.92 |
| 08/26/2026 21:57 | 100 | 27.92 |
| 08/26/2026 21:57 | 200 | 27.92 |
| 08/26/2026 21:57 | 2 | 27.92 |
| 08/26/2026 21:57 | 1 | 27.92 |
| 08/26/2026 21:57 | 14 | 27.92 |
| 08/26/2026 21:57 | 33 | 27.92 |
| 08/26/2026 21:57 | 167 | 27.92 |
| 08/26/2026 21:57 | 34 | 27.92 |
| 08/26/2026 21:57 | 36 | 27.92 |
| 08/26/2026 21:57 | 13 | 27.92 |
| 08/26/2026 21:57 | 5 | 27.92 |
| 08/26/2026 21:57 | 40 | 27.92 |
| 08/26/2026 21:57 | 84 | 27.92 |
| 08/26/2026 21:57 | 100 | 27.92 |
| 08/26/2026 21:57 | 10 | 27.92 |
| 08/26/2026 21:57 | 100 | 27.92 |
| 08/26/2026 21:57 | 13 | 27.91 |
| 08/26/2026 21:57 | 10 | 27.91 |
| 08/26/2026 21:57 | 1 | 27.91 |
| 08/26/2026 21:57 | 100 | 27.91 |
| 08/26/2026 21:57 | 100 | 27.91 |
| 08/26/2026 21:57 | 200 | 27.91 |
| 08/26/2026 21:57 | 100 | 27.91 |
| 08/26/2026 21:57 | 100 | 27.92 |
| 08/26/2026 21:57 | 300 | 27.92 |
| 08/26/2026 21:57 | 100 | 27.92 |
| 08/26/2026 21:57 | 58 | 27.92 |
| 08/26/2026 21:57 | 100 | 27.92 |
| 08/26/2026 21:57 | 25 | 27.92 |
| 08/26/2026 21:57 | 7 | 27.92 |
| 08/26/2026 21:57 | 20 | 27.92 |
| 08/26/2026 21:57 | 100 | 27.92 |
| 08/26/2026 21:57 | 3 | 27.92 |
| 08/26/2026 21:57 | 40 | 27.92 |
| 08/26/2026 21:57 | 24 | 27.92 |
| 08/26/2026 21:57 | 8 | 27.92 |
| 08/26/2026 21:57 | 25 | 27.92 |
| 08/26/2026 21:57 | 100 | 27.92 |
| 08/26/2026 21:57 | 6 | 27.92 |
| 08/26/2026 21:57 | 150 | 27.92 |
| 08/26/2026 21:57 | 400 | 27.92 |
| 08/26/2026 21:57 | 25 | 27.92 |
| 08/26/2026 21:57 | 2 | 27.92 |
| 08/26/2026 21:57 | 1 | 27.92 |
| 08/26/2026 21:57 | 6 | 27.92 |
| 08/26/2026 21:57 | 200 | 27.92 |
| 08/26/2026 21:57 | 100 | 27.92 |
| 08/26/2026 21:57 | 122 | 27.92 |
| 08/26/2026 21:57 | 50 | 27.92 |
| 08/26/2026 21:57 | 23 | 27.92 |
| 08/26/2026 21:57 | 98 | 27.92 |
| 08/26/2026 21:57 | 88 | 27.92 |
| 08/26/2026 21:57 | 300 | 27.92 |
| 08/26/2026 21:57 | 2 | 27.925 |
| 08/26/2026 21:57 | 48 | 27.925 |
| 08/26/2026 21:57 | 10 | 27.925 |
| 08/26/2026 21:57 | 10 | 27.925 |
| 08/26/2026 21:57 | 1 | 27.925 |
| 08/26/2026 21:57 | 20 | 27.925 |
| 08/26/2026 21:57 | 46 | 27.93 |
| 08/26/2026 21:57 | 8 | 27.925 |
| 08/26/2026 21:57 | 1 | 27.925 |
| 08/26/2026 21:57 | 2 | 27.925 |
| 08/26/2026 21:57 | 1 | 27.925 |
| 08/26/2026 21:57 | 98 | 27.925 |
| 08/26/2026 21:57 | 1 | 27.925 |
| 08/26/2026 21:57 | 1 | 27.925 |
| 08/26/2026 21:57 | 18 | 27.925 |
| 08/26/2026 21:57 | 10 | 27.925 |
| 08/26/2026 21:57 | 100 | 27.92 |
| 08/26/2026 21:57 | 9 | 27.92 |
| 08/26/2026 21:57 | 200 | 27.92 |
| 08/26/2026 21:57 | 17 | 27.92 |
| 08/26/2026 21:57 | 28 | 27.92 |
| 08/26/2026 21:57 | 2 | 27.92 |
| 08/26/2026 21:57 | 100 | 27.92 |
| 08/26/2026 21:57 | 49 | 27.92 |
| 08/26/2026 21:57 | 200 | 27.92 |
| 08/26/2026 21:57 | 10 | 27.915 |
| 08/26/2026 21:57 | 14 | 27.91 |
| 08/26/2026 21:57 | 2 | 27.91 |
| 08/26/2026 21:57 | 32 | 27.91 |
| 08/26/2026 21:57 | 41 | 27.91 |
| 08/26/2026 21:57 | 100 | 27.91 |
| 08/26/2026 21:57 | 100 | 27.91 |
| 08/26/2026 21:57 | 5 | 27.91 |
| 08/26/2026 21:57 | 10 | 27.91 |
| 08/26/2026 21:57 | 100 | 27.91 |
| 08/26/2026 21:57 | 140 | 27.91 |
| 08/26/2026 21:57 | 9 | 27.91 |
| 08/26/2026 21:57 | 28 | 27.91 |
| 08/26/2026 21:57 | 30 | 27.91 |
| 08/26/2026 21:57 | 10 | 27.91 |
| 08/26/2026 21:57 | 10 | 27.91 |
| 08/26/2026 21:57 | 2 | 27.91 |
| 08/26/2026 21:57 | 49 | 27.91 |
| 08/26/2026 21:57 | 1 | 27.905 |
| 08/26/2026 21:56 | 20 | 27.905 |
| 08/26/2026 21:56 | 1 | 27.905 |
| 08/26/2026 21:56 | 100 | 27.91 |
| 08/26/2026 21:56 | 3 | 27.91 |
| 08/26/2026 21:56 | 200 | 27.91 |
| 08/26/2026 21:56 | 22 | 27.92 |
| 08/26/2026 21:56 | 78 | 27.92 |
| 08/26/2026 21:56 | 22 | 27.92 |
| 08/26/2026 21:56 | 87 | 27.92 |
| 08/26/2026 21:56 | 77 | 27.92 |
| 08/26/2026 21:56 | 13 | 27.92 |
| 08/26/2026 21:56 | 56 | 27.92 |
| 08/26/2026 21:56 | 300 | 27.92 |
| 08/26/2026 21:56 | 100 | 27.925 |
| 08/26/2026 21:56 | 6 | 27.92 |
| 08/26/2026 21:56 | 294 | 27.92 |
| 08/26/2026 21:56 | 41 | 27.92 |
| 08/26/2026 21:56 | 3 | 27.92 |
| 08/26/2026 21:56 | 17 | 27.92 |
| 08/26/2026 21:56 | 80 | 27.92 |
| 08/26/2026 21:56 | 300 | 27.92 |
| 08/26/2026 21:56 | 10 | 27.92 |
| 08/26/2026 21:56 | 100 | 27.92 |
| 08/26/2026 21:56 | 10 | 27.92 |
| 08/26/2026 21:56 | 1 | 27.92 |
| 08/26/2026 21:56 | 99 | 27.92 |
| 08/26/2026 21:56 | 1 | 27.92 |
| 08/26/2026 21:56 | 47 | 27.92 |
| 08/26/2026 21:56 | 100 | 27.92 |
| 08/26/2026 21:56 | 51 | 27.92 |
| 08/26/2026 21:56 | 49 | 27.92 |
| 08/26/2026 21:56 | 76 | 27.92 |
| 08/26/2026 21:56 | 124 | 27.92 |
| 08/26/2026 21:56 | 1 | 27.92 |
| 08/26/2026 21:56 | 10 | 27.92 |
| 08/26/2026 21:56 | 52 | 27.92 |
| 08/26/2026 21:56 | 100 | 27.92 |
| 08/26/2026 21:56 | 158 | 27.92 |
| 08/26/2026 21:56 | 125 | 27.92 |
| 08/26/2026 21:56 | 41 | 27.92 |
| 08/26/2026 21:56 | 76 | 27.92 |
| 08/26/2026 21:56 | 41 | 27.92 |
| 08/26/2026 21:56 | 8 | 27.92 |
| 08/26/2026 21:56 | 92 | 27.92 |
| 08/26/2026 21:56 | 75 | 27.92 |
| 08/26/2026 21:56 | 25 | 27.92 |
| 08/26/2026 21:56 | 100 | 27.92 |
| 08/26/2026 21:56 | 100 | 27.92 |
| 08/26/2026 21:56 | 100 | 27.92 |
| 08/26/2026 21:56 | 59 | 27.92 |
| 08/26/2026 21:56 | 100 | 27.92 |
| 08/26/2026 21:56 | 100 | 27.92 |
| 08/26/2026 21:56 | 59 | 27.92 |
| 08/26/2026 21:56 | 100 | 27.92 |
| 08/26/2026 21:56 | 100 | 27.92 |
| 08/26/2026 21:56 | 100 | 27.92 |
| 08/26/2026 21:56 | 49 | 27.93 |
| 08/26/2026 21:56 | 100 | 27.93 |
| 08/26/2026 21:56 | 251 | 27.93 |
| 08/26/2026 21:56 | 2 | 27.93 |
| 08/26/2026 21:56 | 44 | 27.93 |
| 08/26/2026 21:56 | 56 | 27.93 |
| 08/26/2026 21:56 | 100 | 27.93 |
| 08/26/2026 21:56 | 100 | 27.93 |
| 08/26/2026 21:56 | 147 | 27.93 |
| 08/26/2026 21:56 | 50 | 27.93 |
| 08/26/2026 21:56 | 3 | 27.93 |
| 08/26/2026 21:56 | 97 | 27.93 |
| 08/26/2026 21:56 | 3 | 27.93 |
| 08/26/2026 21:56 | 300 | 27.93 |
| 08/26/2026 21:56 | 100 | 27.93 |
| 08/26/2026 21:56 | 200 | 27.93 |
| 08/26/2026 21:56 | 100 | 27.93 |
| 08/26/2026 21:56 | 3 | 27.93 |
| 08/26/2026 21:56 | 100 | 27.93 |
| 08/26/2026 21:56 | 300 | 27.93 |
| 08/26/2026 21:56 | 100 | 27.93 |
| 08/26/2026 21:56 | 2 | 27.93 |
| 08/26/2026 21:56 | 3 | 27.94 |
| 08/26/2026 21:56 | 5 | 27.94 |
| 08/26/2026 21:56 | 102 | 27.94 |
| 08/26/2026 21:56 | 100 | 27.94 |
| 08/26/2026 21:56 | 300 | 27.94 |
| 08/26/2026 21:56 | 54 | 27.94 |
| 08/26/2026 21:56 | 4 | 27.945 |
| 08/26/2026 21:55 | 6 | 27.945 |
| 08/26/2026 21:55 | 100 | 27.945 |
| 08/26/2026 21:55 | 81 | 27.95 |
| 08/26/2026 21:55 | 5 | 27.95 |
| 08/26/2026 21:55 | 14 | 27.95 |
| 08/26/2026 21:55 | 10 | 27.94 |
| 08/26/2026 21:55 | 10 | 27.94 |
| 08/26/2026 21:55 | 102 | 27.94 |
| 08/26/2026 21:55 | 38 | 27.94 |
| 08/26/2026 21:55 | 2 | 27.94 |
| 08/26/2026 21:55 | 40 | 27.94 |
| 08/26/2026 21:55 | 10 | 27.94 |
| 08/26/2026 21:55 | 10 | 27.94 |
| 08/26/2026 21:55 | 1 | 27.93 |
| 08/26/2026 21:55 | 2 | 27.93 |
| 08/26/2026 21:55 | 4 | 27.93 |
| 08/26/2026 21:55 | 33 | 27.93 |
| 08/26/2026 21:55 | 100 | 27.93 |
| 08/26/2026 21:55 | 100 | 27.93 |
| 08/26/2026 21:55 | 76 | 27.93 |
| 08/26/2026 21:55 | 100 | 27.93 |
| 08/26/2026 21:55 | 100 | 27.935 |
| 08/26/2026 21:55 | 125 | 27.94 |
| 08/26/2026 21:55 | 24 | 27.94 |
| 08/26/2026 21:55 | 175 | 27.94 |
| 08/26/2026 21:55 | 13 | 27.945 |
| 08/26/2026 21:55 | 176 | 27.945 |
| 08/26/2026 21:55 | 29 | 27.94 |
| 08/26/2026 21:55 | 100 | 27.945 |
| 08/26/2026 21:55 | 25 | 27.94 |
| 08/26/2026 21:55 | 44 | 27.94 |
| 08/26/2026 21:55 | 25 | 27.94 |
| 08/26/2026 21:55 | 31 | 27.94 |
| 08/26/2026 21:55 | 75 | 27.94 |
| 08/26/2026 21:55 | 100 | 27.94 |
| 08/26/2026 21:55 | 175 | 27.94 |
| 08/26/2026 21:55 | 125 | 27.94 |
| 08/26/2026 21:55 | 100 | 27.94 |
| 08/26/2026 21:55 | 66 | 27.94 |
| 08/26/2026 21:55 | 34 | 27.94 |
| 08/26/2026 21:55 | 100 | 27.94 |
| 08/26/2026 21:55 | 64 | 27.94 |
| 08/26/2026 21:55 | 50 | 27.94 |
| 08/26/2026 21:55 | 10 | 27.94 |
| 08/26/2026 21:55 | 10 | 27.94 |
| 08/26/2026 21:55 | 10 | 27.94 |
| 08/26/2026 21:55 | 61 | 27.94 |
| 08/26/2026 21:55 | 8 | 27.94 |
| 08/26/2026 21:55 | 92 | 27.94 |
| 08/26/2026 21:55 | 4 | 27.94 |
| 08/26/2026 21:55 | 4 | 27.94 |
| 08/26/2026 21:54 | 4 | 27.94 |
| 08/26/2026 21:54 | 4 | 27.94 |
| 08/26/2026 21:54 | 2 | 27.94 |
| 08/26/2026 21:54 | 1 | 27.94 |
| 08/26/2026 21:54 | 1 | 27.94 |
| 08/26/2026 21:54 | 2 | 27.935 |
| 08/26/2026 21:54 | 1 | 27.94 |
| 08/26/2026 21:54 | 1 | 27.94 |
| 08/26/2026 21:54 | 1 | 27.94 |
| 08/26/2026 21:54 | 1 | 27.94 |
| 08/26/2026 21:54 | 51 | 27.94 |
| 08/26/2026 21:54 | 300 | 27.94 |
| 08/26/2026 21:54 | 33 | 27.94 |
| 08/26/2026 21:54 | 1 | 27.94 |
| 08/26/2026 21:54 | 1 | 27.94 |
| 08/26/2026 21:54 | 84 | 27.94 |
| 08/26/2026 21:54 | 1 | 27.94 |
| 08/26/2026 21:54 | 2 | 27.94 |
| 08/26/2026 21:54 | 2 | 27.94 |
| 08/26/2026 21:53 | 91 | 27.94 |
| 08/26/2026 21:53 | 100 | 27.94 |
| 08/26/2026 21:53 | 100 | 27.94 |
| 08/26/2026 21:53 | 64 | 27.94 |
| 08/26/2026 21:53 | 47 | 27.94 |
| 08/26/2026 21:53 | 1 | 27.94 |
| 08/26/2026 21:53 | 100 | 27.94 |
| 08/26/2026 21:53 | 28 | 27.94 |
| 08/26/2026 21:53 | 100 | 27.94 |
| 08/26/2026 21:53 | 100 | 27.94 |
| 08/26/2026 21:53 | 1 | 27.94 |
| 08/26/2026 21:53 | 10 | 27.94 |
| 08/26/2026 21:53 | 10 | 27.94 |
| 08/26/2026 21:53 | 149 | 27.94 |
| 08/26/2026 21:53 | 1 | 27.94 |
| 08/26/2026 21:53 | 1 | 27.94 |
| 08/26/2026 21:53 | 10 | 27.94 |
| 08/26/2026 21:53 | 3 | 27.935 |
| 08/26/2026 21:53 | 10 | 27.94 |
| 08/26/2026 21:53 | 90 | 27.94 |
| 08/26/2026 21:53 | 10 | 27.94 |
| 08/26/2026 21:53 | 92 | 27.94 |
| 08/26/2026 21:53 | 4 | 27.94 |
| 08/26/2026 21:53 | 4 | 27.94 |
| 08/26/2026 21:52 | 10 | 27.93 |
| 08/26/2026 21:52 | 10 | 27.93 |
| 08/26/2026 21:52 | 25 | 27.93 |
| 08/26/2026 21:52 | 10 | 27.93 |
| 08/26/2026 21:52 | 10 | 27.93 |
| 08/26/2026 21:52 | 10 | 27.92 |
| 08/26/2026 21:52 | 100 | 27.92 |
| 08/26/2026 21:52 | 200 | 27.92 |
| 08/26/2026 21:52 | 10 | 27.92 |
| 08/26/2026 21:52 | 10 | 27.92 |
| 08/26/2026 21:52 | 1 | 27.92 |
| 08/26/2026 21:52 | 10 | 27.915 |
| 08/26/2026 21:52 | 10 | 27.915 |
| 08/26/2026 21:52 | 51 | 27.92 |
| 08/26/2026 21:52 | 72 | 27.92 |
| 08/26/2026 21:52 | 100 | 27.92 |
| 08/26/2026 21:52 | 94 | 27.92 |
| 08/26/2026 21:52 | 251 | 27.92 |
| 08/26/2026 21:51 | 12 | 27.93 |
| 08/26/2026 21:51 | 84 | 27.94 |
| 08/26/2026 21:51 | 99 | 27.94 |
| 08/26/2026 21:51 | 91 | 27.94 |
| 08/26/2026 21:51 | 104 | 27.94 |
| 08/26/2026 21:51 | 100 | 27.94 |
| 08/26/2026 21:50 | 200 | 27.945 |
| 08/26/2026 21:50 | 100 | 27.95 |
| 08/26/2026 21:50 | 100 | 27.95 |
| 08/26/2026 21:50 | 87 | 27.95 |
| 08/26/2026 21:50 | 13 | 27.95 |
| 08/26/2026 21:50 | 5 | 27.95 |
| 08/26/2026 21:50 | 100 | 27.95 |
| 08/26/2026 21:50 | 100 | 27.95 |
| 08/26/2026 21:50 | 1 | 27.95 |
| 08/26/2026 21:50 | 100 | 27.95 |
| 08/26/2026 21:50 | 4 | 27.95 |
| 08/26/2026 21:50 | 55 | 27.95 |
| 08/26/2026 21:50 | 90 | 27.95 |
| 08/26/2026 21:50 | 98 | 27.95 |
| 08/26/2026 21:50 | 90 | 27.95 |
| 08/26/2026 21:50 | 18 | 27.95 |
| 08/26/2026 21:50 | 82 | 27.95 |
| 08/26/2026 21:50 | 6 | 27.95 |
| 08/26/2026 21:50 | 100 | 27.95 |
| 08/26/2026 21:50 | 1 | 27.95 |
| 08/26/2026 21:50 | 1 | 27.95 |
| 08/26/2026 21:50 | 1 | 27.95 |
| 08/26/2026 21:50 | 1 | 27.95 |
| 08/26/2026 21:50 | 10 | 27.95 |
| 08/26/2026 21:50 | 10 | 27.95 |
| 08/26/2026 21:50 | 100 | 27.95 |
| 08/26/2026 21:50 | 100 | 27.95 |
| 08/26/2026 21:50 | 41 | 27.95 |
| 08/26/2026 21:50 | 59 | 27.95 |
| 08/26/2026 21:50 | 76 | 27.945 |
| 08/26/2026 21:50 | 8 | 27.945 |
| 08/26/2026 21:50 | 82 | 27.945 |
| 08/26/2026 21:50 | 118 | 27.945 |
| 08/26/2026 21:50 | 100 | 27.945 |
| 08/26/2026 21:50 | 10 | 27.94 |
| 08/26/2026 21:50 | 10 | 27.94 |
| 08/26/2026 21:50 | 1 | 27.94 |
| 08/26/2026 21:50 | 8 | 27.93 |
| 08/26/2026 21:50 | 2 | 27.93 |
| 08/26/2026 21:50 | 10 | 27.93 |
| 08/26/2026 21:50 | 38 | 27.93 |
| 08/26/2026 21:50 | 62 | 27.93 |
| 08/26/2026 21:50 | 25 | 27.94 |
| 08/26/2026 21:50 | 75 | 27.94 |
| 08/26/2026 21:50 | 100 | 27.94 |
| 08/26/2026 21:50 | 7 | 27.94 |
| 08/26/2026 21:50 | 93 | 27.94 |
| 08/26/2026 21:50 | 10 | 27.93 |
| 08/26/2026 21:50 | 2 | 27.93 |
| 08/26/2026 21:50 | 20 | 27.93 |
| 08/26/2026 21:50 | 10 | 27.93 |
| 08/26/2026 21:50 | 10 | 27.93 |
| 08/26/2026 21:50 | 10 | 27.93 |
| 08/26/2026 21:49 | 100 | 27.93 |
| 08/26/2026 21:49 | 92 | 27.93 |
| 08/26/2026 21:49 | 8 | 27.93 |
| 08/26/2026 21:49 | 100 | 27.93 |
| 08/26/2026 21:49 | 100 | 27.93 |
| 08/26/2026 21:49 | 100 | 27.93 |
| 08/26/2026 21:49 | 95 | 27.93 |
| 08/26/2026 21:49 | 58 | 27.93 |
| 08/26/2026 21:49 | 91 | 27.93 |
| 08/26/2026 21:49 | 1 | 27.93 |
| 08/26/2026 21:49 | 188 | 27.935 |
| 08/26/2026 21:49 | 1 | 27.935 |
| 08/26/2026 21:48 | 73 | 27.935 |
| 08/26/2026 21:48 | 1 | 27.935 |
| 08/26/2026 21:48 | 1 | 27.93 |
| 08/26/2026 21:48 | 144 | 27.935 |
| 08/26/2026 21:48 | 32 | 27.935 |
| 08/26/2026 21:48 | 200 | 27.94 |
| 08/26/2026 21:48 | 1 | 27.94 |
| 08/26/2026 21:48 | 100 | 27.94 |
| 08/26/2026 21:48 | 100 | 27.94 |
| 08/26/2026 21:48 | 100 | 27.94 |
| 08/26/2026 21:48 | 61 | 27.94 |
| 08/26/2026 21:48 | 72 | 27.94 |
| 08/26/2026 21:48 | 85 | 27.94 |
| 08/26/2026 21:48 | 7 | 27.94 |
| 08/26/2026 21:48 | 99 | 27.94 |
| 08/26/2026 21:48 | 1 | 27.94 |
| 08/26/2026 21:47 | 2 | 27.94 |
| 08/26/2026 21:47 | 10 | 27.94 |
| 08/26/2026 21:47 | 10 | 27.94 |
| 08/26/2026 21:47 | 10 | 27.935 |
| 08/26/2026 21:47 | 10 | 27.935 |
| 08/26/2026 21:47 | 4 | 27.935 |
| 08/26/2026 21:47 | 1 | 27.935 |
| 08/26/2026 21:47 | 60 | 27.94 |
| 08/26/2026 21:47 | 5 | 27.94 |
| 08/26/2026 21:46 | 71 | 27.94 |
| 08/26/2026 21:46 | 129 | 27.94 |
| 08/26/2026 21:46 | 300 | 27.94 |
| 08/26/2026 21:46 | 100 | 27.94 |
| 08/26/2026 21:46 | 100 | 27.94 |
| 08/26/2026 21:46 | 64 | 27.94 |
| 08/26/2026 21:46 | 84 | 27.94 |
| 08/26/2026 21:46 | 81 | 27.94 |
| 08/26/2026 21:46 | 100 | 27.94 |
| 08/26/2026 21:46 | 100 | 27.94 |
| 08/26/2026 21:46 | 100 | 27.95 |
| 08/26/2026 21:46 | 34 | 27.95 |
| 08/26/2026 21:46 | 100 | 27.95 |
| 08/26/2026 21:46 | 60 | 27.95 |
| 08/26/2026 21:46 | 87 | 27.95 |
| 08/26/2026 21:46 | 93 | 27.95 |
| 08/26/2026 21:46 | 120 | 27.95 |
| 08/26/2026 21:46 | 105 | 27.95 |
| 08/26/2026 21:46 | 50 | 27.95 |
| 08/26/2026 21:46 | 100 | 27.95 |
| 08/26/2026 21:46 | 96 | 27.95 |
| 08/26/2026 21:46 | 100 | 27.95 |
| 08/26/2026 21:46 | 60 | 27.95 |
| 08/26/2026 21:46 | 22 | 27.95 |
| 08/26/2026 21:46 | 300 | 27.955 |
| 08/26/2026 21:45 | 100 | 27.95 |
| 08/26/2026 21:45 | 43 | 27.95 |
| 08/26/2026 21:45 | 57 | 27.95 |
| 08/26/2026 21:45 | 33 | 27.95 |
| 08/26/2026 21:45 | 10 | 27.95 |
| 08/26/2026 21:45 | 2 | 27.94 |
| 08/26/2026 21:45 | 20 | 27.94 |
| 08/26/2026 21:45 | 10 | 27.94 |
| 08/26/2026 21:45 | 3 | 27.94 |
| 08/26/2026 21:45 | 5 | 27.94 |
| 08/26/2026 21:45 | 100 | 27.93 |
| 08/26/2026 21:45 | 1 | 27.93 |
| 08/26/2026 21:45 | 3 | 27.93 |
| 08/26/2026 21:45 | 100 | 27.93 |
| 08/26/2026 21:45 | 100 | 27.93 |
| 08/26/2026 21:45 | 10 | 27.93 |
| 08/26/2026 21:45 | 200 | 27.925 |
| 08/26/2026 21:44 | 28 | 27.925 |
| 08/26/2026 21:44 | 200 | 27.925 |
| 08/26/2026 21:44 | 175 | 27.925 |
| 08/26/2026 21:44 | 2 | 27.925 |
| 08/26/2026 21:44 | 20 | 27.92 |
| 08/26/2026 21:44 | 11 | 27.92 |
| 08/26/2026 21:44 | 100 | 27.92 |
| 08/26/2026 21:44 | 43 | 27.92 |
| 08/26/2026 21:44 | 57 | 27.92 |
| 08/26/2026 21:44 | 10 | 27.92 |
| 08/26/2026 21:44 | 3 | 27.92 |
| 08/26/2026 21:44 | 6 | 27.92 |
| 08/26/2026 21:44 | 6 | 27.92 |
| 08/26/2026 21:44 | 10 | 27.92 |
| 08/26/2026 21:44 | 8 | 27.92 |
| 08/26/2026 21:44 | 4 | 27.915 |
| 08/26/2026 21:44 | 24 | 27.915 |
| 08/26/2026 21:44 | 4 | 27.915 |
| 08/26/2026 21:44 | 1 | 27.915 |
| 08/26/2026 21:44 | 200 | 27.91 |
| 08/26/2026 21:44 | 100 | 27.91 |
| 08/26/2026 21:44 | 5 | 27.91 |
| 08/26/2026 21:44 | 10 | 27.91 |
| 08/26/2026 21:44 | 5 | 27.91 |
| 08/26/2026 21:44 | 10 | 27.91 |
| 08/26/2026 21:44 | 1 | 27.91 |
| 08/26/2026 21:44 | 1 | 27.91 |
| 08/26/2026 21:44 | 1 | 27.91 |
| 08/26/2026 21:44 | 71 | 27.91 |
| 08/26/2026 21:44 | 14 | 27.91 |
| 08/26/2026 21:43 | 5 | 27.91 |
| 08/26/2026 21:43 | 10 | 27.91 |
| 08/26/2026 21:43 | 90 | 27.91 |
| 08/26/2026 21:43 | 10 | 27.91 |
| 08/26/2026 21:43 | 6 | 27.905 |
| 08/26/2026 21:42 | 24 | 27.905 |
| 08/26/2026 21:41 | 8 | 27.90 |
| 08/26/2026 21:40 | 30 | 27.90 |
| 08/26/2026 21:40 | 100 | 27.90 |
| 08/26/2026 21:40 | 100 | 27.90 |
| 08/26/2026 21:39 | 1 | 27.90 |
| 08/26/2026 21:39 | 48 | 27.90 |
| 08/26/2026 21:39 | 79 | 27.90 |
| 08/26/2026 21:39 | 20 | 27.90 |
| 08/26/2026 21:39 | 100 | 27.90 |
| 08/26/2026 21:39 | 99 | 27.90 |
| 08/26/2026 21:38 | 1 | 27.90 |
| 08/26/2026 21:38 | 100 | 27.90 |
| 08/26/2026 21:38 | 18 | 27.90 |
| 08/26/2026 21:38 | 82 | 27.90 |
| 08/26/2026 21:38 | 18 | 27.90 |
| 08/26/2026 21:38 | 100 | 27.90 |
| 08/26/2026 21:38 | 100 | 27.89 |
| 08/26/2026 21:38 | 1 | 27.89 |
| 08/26/2026 21:38 | 2 | 27.89 |
| 08/26/2026 21:38 | 44 | 27.89 |
| 08/26/2026 21:38 | 56 | 27.89 |
| 08/26/2026 21:37 | 100 | 27.88 |
| 08/26/2026 21:37 | 100 | 27.88 |
| 08/26/2026 21:37 | 5 | 27.88 |
| 08/26/2026 21:37 | 400 | 27.88 |
| 08/26/2026 21:37 | 19 | 27.88 |
| 08/26/2026 21:37 | 40 | 27.89 |
| 08/26/2026 21:37 | 5 | 27.89 |
| 08/26/2026 21:37 | 200 | 27.89 |
| 08/26/2026 21:37 | 14 | 27.90 |
| 08/26/2026 21:37 | 400 | 27.90 |
| 08/26/2026 21:37 | 200 | 27.90 |
| 08/26/2026 21:37 | 78 | 27.90 |
| 08/26/2026 21:37 | 66 | 27.90 |
| 08/26/2026 21:37 | 5 | 27.90 |
| 08/26/2026 21:37 | 74 | 27.90 |
| 08/26/2026 21:37 | 84 | 27.90 |
| 08/26/2026 21:37 | 1 | 27.90 |
| 08/26/2026 21:37 | 5 | 27.90 |
| 08/26/2026 21:37 | 73 | 27.90 |
| 08/26/2026 21:37 | 1 | 27.90 |
| 08/26/2026 21:37 | 1 | 27.90 |
| 08/26/2026 21:37 | 5 | 27.90 |
| 08/26/2026 21:37 | 200 | 27.905 |
| 08/26/2026 21:36 | 1 | 27.905 |
| 08/26/2026 21:34 | 100 | 27.905 |
| 08/26/2026 21:34 | 18 | 27.91 |
| 08/26/2026 21:34 | 11 | 27.91 |
| 08/26/2026 21:34 | 1 | 27.91 |
| 08/26/2026 21:34 | 62 | 27.91 |
| 08/26/2026 21:34 | 18 | 27.915 |
| 08/26/2026 21:34 | 6 | 27.915 |
| 08/26/2026 21:34 | 200 | 27.91 |
| 08/26/2026 21:34 | 100 | 27.91 |
| 08/26/2026 21:34 | 2 | 27.91 |
| 08/26/2026 21:34 | 1 | 27.91 |
| 08/26/2026 21:34 | 193 | 27.91 |
| 08/26/2026 21:33 | 100 | 27.905 |
| 08/26/2026 21:33 | 107 | 27.91 |
| 08/26/2026 21:33 | 100 | 27.91 |
| 08/26/2026 21:33 | 1 | 27.91 |
| 08/26/2026 21:33 | 1 | 27.91 |
| 08/26/2026 21:33 | 62 | 27.90 |
| 08/26/2026 21:33 | 11 | 27.90 |
| 08/26/2026 21:33 | 5 | 27.90 |
| 08/26/2026 21:33 | 88 | 27.90 |
| 08/26/2026 21:33 | 100 | 27.90 |
| 08/26/2026 21:33 | 88 | 27.90 |
| 08/26/2026 21:33 | 100 | 27.90 |
| 08/26/2026 21:33 | 82 | 27.90 |
| 08/26/2026 21:33 | 4 | 27.90 |
| 08/26/2026 21:33 | 14 | 27.90 |
| 08/26/2026 21:33 | 4 | 27.905 |
| 08/26/2026 21:32 | 84 | 27.90 |
| 08/26/2026 21:32 | 200 | 27.905 |
| 08/26/2026 21:32 | 1 | 27.90 |
| 08/26/2026 21:32 | 1 | 27.90 |
| 08/26/2026 21:31 | 100 | 27.90 |
| 08/26/2026 21:31 | 14 | 27.90 |
| 08/26/2026 21:31 | 11 | 27.90 |
| 08/26/2026 21:31 | 93 | 27.90 |
| 08/26/2026 21:31 | 1 | 27.90 |
| 08/26/2026 21:31 | 200 | 27.90 |
| 08/26/2026 21:31 | 100 | 27.90 |
| 08/26/2026 21:31 | 200 | 27.91 |
| 08/26/2026 21:30 | 53 | 27.91 |
| 08/26/2026 21:30 | 50 | 27.91 |
| 08/26/2026 21:30 | 197 | 27.91 |
| 08/26/2026 21:30 | 100 | 27.91 |
| 08/26/2026 21:30 | 53 | 27.91 |
| 08/26/2026 21:30 | 33 | 27.91 |
| 08/26/2026 21:30 | 14 | 27.91 |
| 08/26/2026 21:30 | 36 | 27.91 |
| 08/26/2026 21:30 | 16 | 27.91 |
| 08/26/2026 21:30 | 90 | 27.91 |
| 08/26/2026 21:30 | 96 | 27.91 |
| 08/26/2026 21:30 | 91 | 27.91 |
| 08/26/2026 21:30 | 200 | 27.915 |
| 08/26/2026 21:30 | 1 | 27.915 |
| 08/26/2026 21:29 | 100 | 27.915 |
| 08/26/2026 21:29 | 100 | 27.915 |
| 08/26/2026 21:29 | 1 | 27.91 |
| 08/26/2026 21:29 | 44 | 27.915 |
| 08/26/2026 21:29 | 1 | 27.91 |
| 08/26/2026 21:29 | 1 | 27.915 |
| 08/26/2026 21:29 | 1 | 27.91 |
| 08/26/2026 21:29 | 1 | 27.91 |
| 08/26/2026 21:29 | 1 | 27.91 |
| 08/26/2026 21:28 | 1 | 27.91 |
| 08/26/2026 21:28 | 1 | 27.91 |
| 08/26/2026 21:27 | 9 | 27.92 |
| 08/26/2026 21:27 | 35 | 27.92 |
| 08/26/2026 21:27 | 26 | 27.92 |
| 08/26/2026 21:27 | 90 | 27.92 |
| 08/26/2026 21:27 | 51 | 27.92 |
| 08/26/2026 21:27 | 36 | 27.92 |
| 08/26/2026 21:27 | 100 | 27.92 |
| 08/26/2026 21:27 | 100 | 27.92 |
| 08/26/2026 21:27 | 14 | 27.92 |
| 08/26/2026 21:26 | 1 | 27.92 |
| 08/26/2026 21:26 | 3 | 27.92 |
| 08/26/2026 21:26 | 99 | 27.92 |
| 08/26/2026 21:26 | 50 | 27.92 |
| 08/26/2026 21:26 | 116 | 27.92 |
| 08/26/2026 21:26 | 116 | 27.92 |
| 08/26/2026 21:26 | 1 | 27.92 |
| 08/26/2026 21:26 | 3 | 27.92 |
| 08/26/2026 21:26 | 100 | 27.92 |
| 08/26/2026 21:26 | 10 | 27.92 |
| 08/26/2026 21:26 | 1 | 27.92 |
| 08/26/2026 21:26 | 1 | 27.92 |
| 08/26/2026 21:26 | 99 | 27.92 |
| 08/26/2026 21:26 | 1 | 27.92 |
| 08/26/2026 21:25 | 100 | 27.91 |
| 08/26/2026 21:23 | 5 | 27.91 |
| 08/26/2026 21:23 | 1 | 27.92 |
| 08/26/2026 21:23 | 370 | 27.92 |
| 08/26/2026 21:23 | 100 | 27.92 |
| 08/26/2026 21:23 | 100 | 27.92 |
| 08/26/2026 21:23 | 11 | 27.92 |
| 08/26/2026 21:23 | 89 | 27.92 |
| 08/26/2026 21:23 | 1 | 27.92 |
| 08/26/2026 21:23 | 10 | 27.92 |
| 08/26/2026 21:23 | 100 | 27.92 |
| 08/26/2026 21:23 | 100 | 27.91 |
| 08/26/2026 21:23 | 10 | 27.91 |
| 08/26/2026 21:23 | 8 | 27.90 |
| 08/26/2026 21:23 | 200 | 27.90 |
| 08/26/2026 21:23 | 100 | 27.90 |
| 08/26/2026 21:23 | 746 | 27.90 |
| 08/26/2026 21:23 | 254 | 27.90 |
| 08/26/2026 21:23 | 25 | 27.89 |
| 08/26/2026 21:23 | 25 | 27.89 |
| 08/26/2026 21:23 | 100 | 27.89 |
| 08/26/2026 21:23 | 100 | 27.89 |
| 08/26/2026 21:23 | 1 | 27.89 |
| 08/26/2026 21:23 | 100 | 27.89 |
| 08/26/2026 21:23 | 200 | 27.89 |
| 08/26/2026 21:23 | 20 | 27.89 |
| 08/26/2026 21:23 | 30 | 27.89 |
| 08/26/2026 21:23 | 1 | 27.89 |
| 08/26/2026 21:23 | 1 | 27.89 |
| 08/26/2026 21:23 | 1 | 27.89 |
| 08/26/2026 21:23 | 100 | 27.89 |
| 08/26/2026 21:23 | 33 | 27.88 |
| 08/26/2026 21:23 | 162 | 27.88 |
| 08/26/2026 21:23 | 38 | 27.88 |
| 08/26/2026 21:23 | 173 | 27.88 |
| 08/26/2026 21:23 | 100 | 27.88 |
| 08/26/2026 21:23 | 100 | 27.88 |
| 08/26/2026 21:23 | 200 | 27.88 |
| 08/26/2026 21:23 | 10 | 27.88 |
| 08/26/2026 21:23 | 100 | 27.87 |
| 08/26/2026 21:23 | 5 | 27.87 |
| 08/26/2026 21:23 | 100 | 27.87 |
| 08/26/2026 21:23 | 200 | 27.87 |
| 08/26/2026 21:23 | 59 | 27.87 |
| 08/26/2026 21:23 | 100 | 27.87 |
| 08/26/2026 21:23 | 41 | 27.87 |
| 08/26/2026 21:23 | 59 | 27.87 |
| 08/26/2026 21:23 | 36 | 27.87 |
| 08/26/2026 21:23 | 400 | 27.87 |
| 08/26/2026 21:23 | 100 | 27.87 |
| 08/26/2026 21:23 | 82 | 27.87 |
| 08/26/2026 21:23 | 3 | 27.87 |
| 08/26/2026 21:23 | 6 | 27.88 |
| 08/26/2026 21:23 | 90 | 27.88 |
| 08/26/2026 21:23 | 10 | 27.88 |
| 08/26/2026 21:23 | 169 | 27.88 |
| 08/26/2026 21:23 | 31 | 27.88 |
| 08/26/2026 21:23 | 100 | 27.88 |
| 08/26/2026 21:23 | 9 | 27.88 |
| 08/26/2026 21:23 | 11 | 27.88 |
| 08/26/2026 21:23 | 198 | 27.88 |
| 08/26/2026 21:21 | 2 | 27.88 |
| 08/26/2026 21:21 | 10 | 27.88 |
| 08/26/2026 21:21 | 54 | 27.88 |
| 08/26/2026 21:21 | 20 | 27.88 |
| 08/26/2026 21:21 | 11 | 27.88 |
| 08/26/2026 21:21 | 1 | 27.88 |
| 08/26/2026 21:18 | 1 | 27.88 |
| 08/26/2026 21:18 | 1 | 27.88 |
| 08/26/2026 21:18 | 1 | 27.88 |
| 08/26/2026 21:18 | 80 | 27.88 |
| 08/26/2026 21:18 | 1 | 27.87 |
| 08/26/2026 21:18 | 1 | 27.87 |
| 08/26/2026 21:18 | 1 | 27.87 |
| 08/26/2026 21:18 | 2 | 27.87 |
| 08/26/2026 21:18 | 1 | 27.87 |
| 08/26/2026 21:18 | 1 | 27.87 |
| 08/26/2026 21:18 | 1 | 27.87 |
| 08/26/2026 21:18 | 300 | 27.87 |
| 08/26/2026 21:18 | 1 | 27.87 |
| 08/26/2026 21:18 | 9 | 27.87 |
| 08/26/2026 21:18 | 1 | 27.87 |
| 08/26/2026 21:18 | 100 | 27.87 |
| 08/26/2026 21:18 | 100 | 27.87 |
| 08/26/2026 21:16 | 100 | 27.85 |
| 08/26/2026 21:16 | 100 | 27.85 |
| 08/26/2026 21:16 | 1 | 27.85 |
| 08/26/2026 21:16 | 100 | 27.85 |
| 08/26/2026 21:16 | 53 | 27.85 |
| 08/26/2026 21:16 | 8 | 27.845 |
| 08/26/2026 21:16 | 1 | 27.85 |
| 08/26/2026 21:16 | 52 | 27.85 |
| 08/26/2026 21:16 | 100 | 27.855 |
| 08/26/2026 21:16 | 50 | 27.855 |
| 08/26/2026 21:15 | 4 | 27.855 |
| 08/26/2026 21:15 | 1 | 27.85 |
| 08/26/2026 21:15 | 1 | 27.85 |
| 08/26/2026 21:15 | 10 | 27.85 |
| 08/26/2026 21:15 | 101 | 27.85 |
| 08/26/2026 21:15 | 182 | 27.85 |
| 08/26/2026 21:15 | 100 | 27.86 |
| 08/26/2026 21:15 | 200 | 27.86 |
| 08/26/2026 21:15 | 16 | 27.86 |
| 08/26/2026 21:15 | 50 | 27.86 |
| 08/26/2026 21:15 | 300 | 27.86 |
| 08/26/2026 21:15 | 65 | 27.86 |
| 08/26/2026 21:15 | 78 | 27.86 |
| 08/26/2026 21:15 | 79 | 27.86 |
| 08/26/2026 21:15 | 100 | 27.86 |
| 08/26/2026 21:15 | 15 | 27.87 |
| 08/26/2026 21:15 | 50 | 27.87 |
| 08/26/2026 21:15 | 51 | 27.87 |
| 08/26/2026 21:15 | 100 | 27.87 |
| 08/26/2026 21:15 | 13 | 27.87 |
| 08/26/2026 21:15 | 36 | 27.87 |
| 08/26/2026 21:15 | 7 | 27.87 |
| 08/26/2026 21:15 | 55 | 27.87 |
| 08/26/2026 21:14 | 1 | 27.87 |
| 08/26/2026 21:14 | 9 | 27.875 |
| 08/26/2026 21:12 | 7 | 27.88 |
| 08/26/2026 21:12 | 5 | 27.88 |
| 08/26/2026 21:12 | 10 | 27.88 |
| 08/26/2026 21:11 | 10 | 27.88 |
| 08/26/2026 21:11 | 1 | 27.87 |
| 08/26/2026 21:11 | 4 | 27.87 |
| 08/26/2026 21:11 | 1 | 27.87 |
| 08/26/2026 21:11 | 55 | 27.87 |
| 08/26/2026 21:11 | 53 | 27.87 |
| 08/26/2026 21:11 | 22 | 27.88 |
| 08/26/2026 21:11 | 1 | 27.88 |
| 08/26/2026 21:11 | 3 | 27.88 |
| 08/26/2026 21:11 | 100 | 27.875 |
| 08/26/2026 21:10 | 100 | 27.875 |
| 08/26/2026 21:10 | 1 | 27.87 |
| 08/26/2026 21:08 | 100 | 27.875 |
| 08/26/2026 21:08 | 1 | 27.88 |
| 08/26/2026 21:07 | 8 | 27.88 |
| 08/26/2026 21:07 | 1 | 27.88 |
| 08/26/2026 21:07 | 100 | 27.88 |
| 08/26/2026 21:07 | 4 | 27.88 |
| 08/26/2026 21:06 | 61 | 27.88 |
| 08/26/2026 21:06 | 39 | 27.88 |
| 08/26/2026 21:06 | 64 | 27.88 |
| 08/26/2026 21:06 | 2 | 27.89 |
| 08/26/2026 21:06 | 1 | 27.90 |
| 08/26/2026 21:06 | 400 | 27.90 |
| 08/26/2026 21:06 | 1 | 27.90 |
| 08/26/2026 21:06 | 1 | 27.90 |
| 08/26/2026 21:06 | 4 | 27.90 |
| 08/26/2026 21:06 | 1 | 27.90 |
| 08/26/2026 21:06 | 1 | 27.90 |
| 08/26/2026 21:06 | 4 | 27.90 |
| 08/26/2026 21:06 | 62 | 27.90 |
| 08/26/2026 21:05 | 1 | 27.90 |
| 08/26/2026 21:05 | 74 | 27.90 |
| 08/26/2026 21:05 | 10 | 27.90 |
| 08/26/2026 21:05 | 4 | 27.90 |
| 08/26/2026 21:04 | 10 | 27.905 |
| 08/26/2026 21:04 | 37 | 27.91 |
| 08/26/2026 21:04 | 1 | 27.91 |
| 08/26/2026 21:04 | 1 | 27.91 |
| 08/26/2026 21:04 | 1 | 27.91 |
| 08/26/2026 21:01 | 1 | 27.91 |
| 08/26/2026 21:01 | 400 | 27.91 |
| 08/26/2026 21:01 | 100 | 27.91 |
| 08/26/2026 21:01 | 96 | 27.915 |
| 08/26/2026 21:01 | 2 | 27.915 |
| 08/26/2026 21:01 | 100 | 27.915 |
| 08/26/2026 21:01 | 4 | 27.915 |
| 08/26/2026 21:01 | 2 | 27.92 |
| 08/26/2026 21:01 | 100 | 27.92 |
| 08/26/2026 21:01 | 59 | 27.92 |
| 08/26/2026 21:01 | 100 | 27.92 |
| 08/26/2026 21:01 | 90 | 27.92 |
| 08/26/2026 21:01 | 24 | 27.92 |
| 08/26/2026 21:00 | 2 | 27.92 |
| 08/26/2026 21:00 | 38 | 27.92 |
| 08/26/2026 21:00 | 25 | 27.92 |
| 08/26/2026 21:00 | 100 | 27.92 |
| 08/26/2026 21:00 | 10 | 27.92 |
| 08/26/2026 21:00 | 48 | 27.92 |
| 08/26/2026 21:00 | 20 | 27.92 |
| 08/26/2026 21:00 | 36 | 27.92 |
| 08/26/2026 21:00 | 5 | 27.93 |
| 08/26/2026 21:00 | 100 | 27.93 |
| 08/26/2026 21:00 | 20 | 27.93 |
| 08/26/2026 21:00 | 100 | 27.93 |
| 08/26/2026 21:00 | 80 | 27.93 |
| 08/26/2026 21:00 | 20 | 27.93 |
| 08/26/2026 21:00 | 20 | 27.93 |
| 08/26/2026 21:00 | 60 | 27.93 |
| 08/26/2026 21:00 | 137 | 27.94 |
| 08/26/2026 21:00 | 5 | 27.94 |
| 08/26/2026 21:00 | 69 | 27.94 |
| 08/26/2026 21:00 | 200 | 27.94 |
| 08/26/2026 21:00 | 100 | 27.94 |
| 08/26/2026 21:00 | 26 | 27.94 |
| 08/26/2026 21:00 | 300 | 27.94 |
| 08/26/2026 21:00 | 36 | 27.94 |
| 08/26/2026 21:00 | 30 | 27.94 |
| 08/26/2026 21:00 | 30 | 27.94 |
| 08/26/2026 21:00 | 100 | 27.94 |
| 08/26/2026 21:00 | 62 | 27.94 |
| 08/26/2026 21:00 | 61 | 27.94 |
| 08/26/2026 21:00 | 63 | 27.94 |
| 08/26/2026 21:00 | 11 | 27.94 |
| 08/26/2026 21:00 | 26 | 27.94 |
| 08/26/2026 21:00 | 59 | 27.94 |
| 08/26/2026 21:00 | 48 | 27.94 |
| 08/26/2026 21:00 | 100 | 27.94 |
| 08/26/2026 21:00 | 32 | 27.94 |
| 08/26/2026 20:59 | 1 | 27.945 |
| 08/26/2026 20:59 | 10 | 27.945 |
| 08/26/2026 20:59 | 1 | 27.94 |
| 08/26/2026 20:59 | 1 | 27.94 |
| 08/26/2026 20:58 | 1 | 27.95 |
| 08/26/2026 20:58 | 4 | 27.945 |
| 08/26/2026 20:56 | 100 | 27.95 |
| 08/26/2026 20:56 | 100 | 27.945 |
| 08/26/2026 20:56 | 1 | 27.94 |
| 08/26/2026 20:56 | 1 | 27.94 |
| 08/26/2026 20:56 | 3 | 27.94 |
| 08/26/2026 20:56 | 5 | 27.94 |
| 08/26/2026 20:56 | 100 | 27.94 |
| 08/26/2026 20:56 | 1 | 27.94 |
| 08/26/2026 20:56 | 10 | 27.94 |
| 08/26/2026 20:56 | 6 | 27.94 |
| 08/26/2026 20:56 | 6 | 27.94 |
| 08/26/2026 20:56 | 100 | 27.94 |
| 08/26/2026 20:54 | 18 | 27.93 |
| 08/26/2026 20:54 | 10 | 27.93 |
| 08/26/2026 20:54 | 3 | 27.93 |
| 08/26/2026 20:54 | 3 | 27.93 |
| 08/26/2026 20:54 | 2 | 27.93 |
| 08/26/2026 20:54 | 1 | 27.93 |
| 08/26/2026 20:53 | 10 | 27.925 |
| 08/26/2026 20:50 | 28 | 27.92 |
| 08/26/2026 20:50 | 48 | 27.92 |
| 08/26/2026 20:50 | 100 | 27.925 |
| 08/26/2026 20:50 | 66 | 27.93 |
| 08/26/2026 20:49 | 3 | 27.92 |
| 08/26/2026 20:49 | 2 | 27.92 |
| 08/26/2026 20:49 | 9 | 27.92 |
| 08/26/2026 20:49 | 1 | 27.92 |
| 08/26/2026 20:49 | 1 | 27.92 |
| 08/26/2026 20:49 | 9 | 27.915 |
| 08/26/2026 20:48 | 1 | 27.91 |
| 08/26/2026 20:47 | 70 | 27.92 |
| 08/26/2026 20:47 | 6 | 27.92 |
| 08/26/2026 20:46 | 10 | 27.92 |
| 08/26/2026 20:46 | 17 | 27.92 |
| 08/26/2026 20:46 | 9 | 27.92 |
| 08/26/2026 20:46 | 41 | 27.92 |
| 08/26/2026 20:44 | 1 | 27.91 |
| 08/26/2026 20:43 | 30 | 27.92 |
| 08/26/2026 20:43 | 61 | 27.92 |
| 08/26/2026 20:43 | 39 | 27.92 |
| 08/26/2026 20:43 | 39 | 27.92 |
| 08/26/2026 20:43 | 61 | 27.92 |
| 08/26/2026 20:43 | 200 | 27.92 |
| 08/26/2026 20:43 | 71 | 27.92 |
| 08/26/2026 20:43 | 200 | 27.92 |
| 08/26/2026 20:42 | 1 | 27.93 |
| 08/26/2026 20:42 | 3 | 27.93 |
| 08/26/2026 20:42 | 1 | 27.93 |
| 08/26/2026 20:42 | 50 | 27.93 |
| 08/26/2026 20:42 | 5 | 27.93 |
| 08/26/2026 20:42 | 100 | 27.93 |
| 08/26/2026 20:42 | 1 | 27.93 |
| 08/26/2026 20:42 | 100 | 27.93 |
| 08/26/2026 20:42 | 4 | 27.93 |
| 08/26/2026 20:42 | 1 | 27.93 |
| 08/26/2026 20:42 | 60 | 27.93 |
| 08/26/2026 20:42 | 9 | 27.925 |
| 08/26/2026 20:42 | 100 | 27.925 |
| 08/26/2026 20:42 | 4 | 27.925 |
| 08/26/2026 20:40 | 3 | 27.925 |
| 08/26/2026 20:40 | 35 | 27.925 |
| 08/26/2026 20:39 | 100 | 27.92 |
| 08/26/2026 20:39 | 4 | 27.92 |
| 08/26/2026 20:39 | 7 | 27.92 |
| 08/26/2026 20:39 | 68 | 27.92 |
| 08/26/2026 20:38 | 28 | 27.92 |
| 08/26/2026 20:38 | 72 | 27.92 |
| 08/26/2026 20:36 | 3 | 27.93 |
| 08/26/2026 20:36 | 100 | 27.93 |
| 08/26/2026 20:36 | 16 | 27.93 |
| 08/26/2026 20:36 | 100 | 27.93 |
| 08/26/2026 20:36 | 1 | 27.93 |
| 08/26/2026 20:36 | 4 | 27.92 |
| 08/26/2026 20:36 | 99 | 27.925 |
| 08/26/2026 20:36 | 1 | 27.925 |
| 08/26/2026 20:35 | 20 | 27.93 |
| 08/26/2026 20:35 | 10 | 27.94 |
| 08/26/2026 20:35 | 87 | 27.94 |
| 08/26/2026 20:35 | 92 | 27.93 |
| 08/26/2026 20:35 | 8 | 27.93 |
| 08/26/2026 20:35 | 1 | 27.93 |
| 08/26/2026 20:35 | 23 | 27.93 |
| 08/26/2026 20:35 | 12 | 27.93 |
| 08/26/2026 20:35 | 6 | 27.93 |
| 08/26/2026 20:35 | 19 | 27.93 |
| 08/26/2026 20:35 | 1 | 27.93 |
| 08/26/2026 20:35 | 3 | 27.93 |
| 08/26/2026 20:34 | 3 | 27.92 |
| 08/26/2026 20:34 | 1 | 27.92 |
| 08/26/2026 20:34 | 1 | 27.92 |
| 08/26/2026 20:34 | 100 | 27.92 |
| 08/26/2026 20:34 | 4 | 27.915 |
| 08/26/2026 20:33 | 35 | 27.91 |
| 08/26/2026 20:33 | 4 | 27.91 |
| 08/26/2026 20:33 | 7 | 27.91 |
| 08/26/2026 20:33 | 5 | 27.91 |
| 08/26/2026 20:33 | 14 | 27.91 |
| 08/26/2026 20:33 | 1 | 27.91 |
| 08/26/2026 20:33 | 100 | 27.91 |
| 08/26/2026 20:33 | 1 | 27.91 |
| 08/26/2026 20:33 | 1 | 27.91 |
| 08/26/2026 20:33 | 10 | 27.91 |
| 08/26/2026 20:33 | 3 | 27.90 |
| 08/26/2026 20:33 | 9 | 27.90 |
| 08/26/2026 20:32 | 1 | 27.90 |
| 08/26/2026 20:32 | 1 | 27.91 |
| 08/26/2026 20:32 | 125 | 27.91 |
| 08/26/2026 20:32 | 5 | 27.91 |
| 08/26/2026 20:32 | 40 | 27.91 |
| 08/26/2026 20:32 | 5 | 27.92 |
| 08/26/2026 20:32 | 5 | 27.92 |
| 08/26/2026 20:32 | 5 | 27.92 |
| 08/26/2026 20:32 | 5 | 27.93 |
| 08/26/2026 20:32 | 5 | 27.93 |
| 08/26/2026 20:32 | 10 | 27.93 |
| 08/26/2026 20:32 | 5 | 27.93 |
| 08/26/2026 20:32 | 66 | 27.93 |
| 08/26/2026 20:32 | 30 | 27.93 |
| 08/26/2026 20:32 | 97 | 27.94 |
| 08/26/2026 20:32 | 200 | 27.94 |
| 08/26/2026 20:32 | 100 | 27.94 |
| 08/26/2026 20:32 | 200 | 27.94 |
| 08/26/2026 20:32 | 100 | 27.94 |
| 08/26/2026 20:32 | 100 | 27.94 |
| 08/26/2026 20:32 | 81 | 27.94 |
| 08/26/2026 20:32 | 72 | 27.94 |
| 08/26/2026 20:32 | 78 | 27.94 |
| 08/26/2026 20:30 | 6 | 27.945 |
| 08/26/2026 20:30 | 5 | 27.945 |
| 08/26/2026 20:30 | 100 | 27.945 |
| 08/26/2026 20:29 | 1 | 27.94 |
| 08/26/2026 20:28 | 9 | 27.945 |
| 08/26/2026 20:28 | 14 | 27.945 |
| 08/26/2026 20:27 | 26 | 27.945 |
| 08/26/2026 20:27 | 1 | 27.94 |
| 08/26/2026 20:27 | 64 | 27.945 |
| 08/26/2026 20:27 | 41 | 27.95 |
| 08/26/2026 20:27 | 35 | 27.95 |
| 08/26/2026 20:27 | 65 | 27.95 |
| 08/26/2026 20:27 | 14 | 27.95 |
| 08/26/2026 20:27 | 99 | 27.95 |
| 08/26/2026 20:24 | 10 | 27.955 |
| 08/26/2026 20:24 | 33 | 27.955 |
| 08/26/2026 20:24 | 1 | 27.95 |
| 08/26/2026 20:22 | 89 | 27.955 |
| 08/26/2026 20:22 | 28 | 27.95 |
| 08/26/2026 20:20 | 1 | 27.95 |
| 08/26/2026 20:20 | 27 | 27.95 |
| 08/26/2026 20:20 | 4 | 27.95 |
| 08/26/2026 20:20 | 100 | 27.95 |
| 08/26/2026 20:20 | 1 | 27.95 |
| 08/26/2026 20:20 | 100 | 27.95 |
| 08/26/2026 20:20 | 1 | 27.95 |
| 08/26/2026 20:20 | 2 | 27.95 |
| 08/26/2026 20:20 | 23 | 27.95 |
| 08/26/2026 20:20 | 77 | 27.95 |
| 08/26/2026 20:19 | 100 | 27.95 |
| 08/26/2026 20:19 | 36 | 27.95 |
| 08/26/2026 20:19 | 31 | 27.95 |
| 08/26/2026 20:19 | 100 | 27.95 |
| 08/26/2026 20:19 | 5 | 27.95 |
| 08/26/2026 20:19 | 1 | 27.95 |
| 08/26/2026 20:18 | 7 | 27.96 |
| 08/26/2026 20:18 | 10 | 27.96 |
| 08/26/2026 20:18 | 10 | 27.96 |
| 08/26/2026 20:15 | 100 | 27.97 |
| 08/26/2026 20:15 | 39 | 27.97 |
| 08/26/2026 20:15 | 100 | 27.97 |
| 08/26/2026 20:15 | 100 | 27.97 |
| 08/26/2026 20:15 | 1 | 27.97 |
| 08/26/2026 20:15 | 1 | 27.97 |
| 08/26/2026 20:15 | 100 | 27.97 |
| 08/26/2026 20:15 | 100 | 27.97 |
| 08/26/2026 20:15 | 46 | 27.97 |
| 08/26/2026 20:14 | 25 | 27.97 |
| 08/26/2026 20:14 | 75 | 27.97 |
| 08/26/2026 20:14 | 25 | 27.97 |
| 08/26/2026 20:14 | 100 | 27.97 |
| 08/26/2026 20:14 | 46 | 27.97 |
| 08/26/2026 20:14 | 100 | 27.97 |
| 08/26/2026 20:14 | 12 | 27.96 |
| 08/26/2026 20:14 | 1 | 27.95 |
| 08/26/2026 20:14 | 10 | 27.95 |
| 08/26/2026 20:14 | 3 | 27.95 |
| 08/26/2026 20:14 | 100 | 27.95 |
| 08/26/2026 20:14 | 24 | 27.95 |
| 08/26/2026 20:14 | 13 | 27.94 |
| 08/26/2026 20:14 | 1 | 27.94 |
| 08/26/2026 20:14 | 100 | 27.94 |
| 08/26/2026 20:14 | 164 | 27.94 |
| 08/26/2026 20:14 | 100 | 27.93 |
| 08/26/2026 20:14 | 100 | 27.935 |
| 08/26/2026 20:14 | 37 | 27.93 |
| 08/26/2026 20:14 | 52 | 27.93 |
| 08/26/2026 20:14 | 45 | 27.93 |
| 08/26/2026 20:14 | 4 | 27.93 |
| 08/26/2026 20:14 | 25 | 27.93 |
| 08/26/2026 20:14 | 5 | 27.93 |
| 08/26/2026 20:14 | 3 | 27.93 |
| 08/26/2026 20:14 | 23 | 27.93 |
| 08/26/2026 20:14 | 77 | 27.93 |
| 08/26/2026 20:14 | 8 | 27.93 |
| 08/26/2026 20:14 | 100 | 27.93 |
| 08/26/2026 20:14 | 100 | 27.93 |
| 08/26/2026 20:14 | 86 | 27.93 |
| 08/26/2026 20:13 | 56 | 27.935 |
| 08/26/2026 20:13 | 300 | 27.94 |
| 08/26/2026 20:13 | 5 | 27.94 |
| 08/26/2026 20:13 | 83 | 27.94 |
| 08/26/2026 20:13 | 80 | 27.94 |
| 08/26/2026 20:13 | 80 | 27.94 |
| 08/26/2026 20:13 | 100 | 27.94 |
| 08/26/2026 20:13 | 53 | 27.94 |
| 08/26/2026 20:13 | 42 | 27.94 |
| 08/26/2026 20:13 | 50 | 27.945 |
| 08/26/2026 20:10 | 95 | 27.945 |
| 08/26/2026 20:09 | 10 | 27.945 |
| 08/26/2026 20:07 | 50 | 27.945 |
| 08/26/2026 20:06 | 100 | 27.945 |
| 08/26/2026 20:06 | 5 | 27.94 |
| 08/26/2026 20:06 | 100 | 27.94 |
| 08/26/2026 20:06 | 100 | 27.945 |
| 08/26/2026 20:03 | 6 | 27.95 |
| 08/26/2026 20:03 | 1 | 27.94 |
| 08/26/2026 20:03 | 1 | 27.94 |
| 08/26/2026 20:03 | 1 | 27.94 |
| 08/26/2026 20:03 | 2 | 27.94 |
| 08/26/2026 20:02 | 100 | 27.93 |
| 08/26/2026 20:02 | 44 | 27.93 |
| 08/26/2026 20:01 | 3 | 27.93 |
| 08/26/2026 20:01 | 100 | 27.93 |
| 08/26/2026 20:01 | 50 | 27.925 |
| 08/26/2026 20:00 | 10 | 27.92 |
| 08/26/2026 20:00 | 23 | 27.92 |
| 08/26/2026 20:00 | 100 | 27.915 |
| 08/26/2026 20:00 | 100 | 27.91 |
| 08/26/2026 20:00 | 40 | 27.91 |
| 08/26/2026 20:00 | 5 | 27.91 |
| 08/26/2026 20:00 | 3 | 27.91 |
| 08/26/2026 20:00 | 3 | 27.91 |
| 08/26/2026 20:00 | 1 | 27.91 |
| 08/26/2026 20:00 | 4 | 27.91 |
| 08/26/2026 20:00 | 7 | 27.90 |
| 08/26/2026 20:00 | 1 | 27.90 |
| 08/26/2026 20:00 | 6 | 27.90 |
| 08/26/2026 20:00 | 600 | 27.90 |
| 08/26/2026 20:00 | 1 | 27.90 |
| 08/26/2026 20:00 | 2 | 27.90 |
| 08/26/2026 20:00 | 1 | 27.90 |
| 08/26/2026 20:00 | 5 | 27.90 |
| 08/26/2026 20:00 | 1 | 27.895 |
| 08/26/2026 20:00 | 1 | 27.895 |
| 08/26/2026 20:00 | 1 | 27.895 |
| 08/26/2026 20:00 | 1 | 27.895 |
| 08/26/2026 20:00 | 1 | 27.895 |
| 08/26/2026 20:00 | 1 | 27.895 |
| 08/26/2026 20:00 | 1 | 27.895 |
| 08/26/2026 20:00 | 1 | 27.895 |
| 08/26/2026 20:00 | 3 | 27.90 |
| 08/26/2026 20:00 | 5 | 27.90 |
| 08/26/2026 20:00 | 100 | 27.90 |
| 08/26/2026 20:00 | 200 | 27.90 |
| 08/26/2026 20:00 | 1 | 27.90 |
| 08/26/2026 20:00 | 100 | 27.90 |
| 08/26/2026 20:00 | 10 | 27.90 |
| 08/26/2026 20:00 | 9 | 27.895 |
| 08/26/2026 20:00 | 2 | 27.895 |
| 08/26/2026 19:59 | 14 | 27.89 |
| 08/26/2026 19:59 | 4 | 27.89 |
| 08/26/2026 19:59 | 6 | 27.90 |
| 08/26/2026 19:59 | 40 | 27.90 |
| 08/26/2026 19:59 | 40 | 27.90 |
| 08/26/2026 19:59 | 6 | 27.90 |
| 08/26/2026 19:59 | 37 | 27.90 |
| 08/26/2026 19:59 | 2 | 27.90 |
| 08/26/2026 19:57 | 92 | 27.90 |
| 08/26/2026 19:57 | 92 | 27.90 |
| 08/26/2026 19:57 | 31 | 27.90 |
| 08/26/2026 19:57 | 69 | 27.90 |
| 08/26/2026 19:57 | 45 | 27.90 |
| 08/26/2026 19:57 | 7 | 27.90 |
| 08/26/2026 19:57 | 200 | 27.90 |
| 08/26/2026 19:57 | 100 | 27.895 |
| 08/26/2026 19:57 | 50 | 27.895 |
| 08/26/2026 19:57 | 9 | 27.90 |
| 08/26/2026 19:57 | 91 | 27.90 |
| 08/26/2026 19:57 | 100 | 27.90 |
| 08/26/2026 19:57 | 36 | 27.90 |
| 08/26/2026 19:57 | 40 | 27.90 |
| 08/26/2026 19:57 | 47 | 27.90 |
| 08/26/2026 19:57 | 87 | 27.90 |
| 08/26/2026 19:57 | 76 | 27.90 |
| 08/26/2026 19:57 | 100 | 27.90 |
| 08/26/2026 19:55 | 9 | 27.91 |
| 08/26/2026 19:53 | 10 | 27.92 |
| 08/26/2026 19:53 | 84 | 27.92 |
| 08/26/2026 19:53 | 1 | 27.92 |
| 08/26/2026 19:50 | 2 | 27.92 |
| 08/26/2026 19:50 | 100 | 27.92 |
| 08/26/2026 19:50 | 45 | 27.92 |
| 08/26/2026 19:50 | 100 | 27.92 |
| 08/26/2026 19:49 | 9 | 27.91 |
| 08/26/2026 19:49 | 10 | 27.91 |
| 08/26/2026 19:49 | 50 | 27.91 |
| 08/26/2026 19:49 | 50 | 27.91 |
| 08/26/2026 19:49 | 1 | 27.91 |
| 08/26/2026 19:49 | 100 | 27.91 |
| 08/26/2026 19:49 | 2 | 27.91 |
| 08/26/2026 19:49 | 2 | 27.91 |
| 08/26/2026 19:49 | 1 | 27.91 |
| 08/26/2026 19:49 | 2 | 27.91 |
| 08/26/2026 19:49 | 29 | 27.91 |
| 08/26/2026 19:49 | 1 | 27.91 |
| 08/26/2026 19:49 | 1 | 27.91 |
| 08/26/2026 19:49 | 6 | 27.91 |
| 08/26/2026 19:49 | 13 | 27.91 |
| 08/26/2026 19:49 | 1 | 27.91 |
| 08/26/2026 19:49 | 5 | 27.91 |
| 08/26/2026 19:49 | 4 | 27.905 |
| 08/26/2026 19:49 | 68 | 27.90 |
| 08/26/2026 19:49 | 30 | 27.90 |
| 08/26/2026 19:47 | 100 | 27.89 |
| 08/26/2026 19:47 | 68 | 27.90 |
| 08/26/2026 19:47 | 1 | 27.90 |
| 08/26/2026 19:47 | 26 | 27.90 |
| 08/26/2026 19:47 | 6 | 27.90 |
| 08/26/2026 19:47 | 94 | 27.90 |
| 08/26/2026 19:47 | 6 | 27.90 |
| 08/26/2026 19:47 | 55 | 27.91 |
| 08/26/2026 19:47 | 45 | 27.91 |
| 08/26/2026 19:47 | 100 | 27.91 |
| 08/26/2026 19:47 | 100 | 27.91 |
| 08/26/2026 19:47 | 6 | 27.91 |
| 08/26/2026 19:47 | 100 | 27.91 |
| 08/26/2026 19:47 | 100 | 27.91 |
| 08/26/2026 19:47 | 30 | 27.91 |
| 08/26/2026 19:47 | 47 | 27.91 |
| 08/26/2026 19:47 | 22 | 27.91 |
| 08/26/2026 19:47 | 100 | 27.91 |
| 08/26/2026 19:47 | 36 | 27.91 |
| 08/26/2026 19:47 | 194 | 27.91 |
| 08/26/2026 19:46 | 6 | 27.91 |
| 08/26/2026 19:45 | 1 | 27.92 |
| 08/26/2026 19:44 | 3 | 27.92 |
| 08/26/2026 19:41 | 8 | 27.92 |
| 08/26/2026 19:41 | 4 | 27.92 |
| 08/26/2026 19:41 | 13 | 27.92 |
| 08/26/2026 19:41 | 33 | 27.92 |
| 08/26/2026 19:41 | 34 | 27.92 |
| 08/26/2026 19:41 | 30 | 27.92 |
| 08/26/2026 19:41 | 4 | 27.92 |
| 08/26/2026 19:41 | 13 | 27.92 |
| 08/26/2026 19:41 | 6 | 27.92 |
| 08/26/2026 19:41 | 1 | 27.92 |
| 08/26/2026 19:41 | 4 | 27.92 |
| 08/26/2026 19:41 | 3 | 27.92 |
| 08/26/2026 19:41 | 3 | 27.92 |
| 08/26/2026 19:41 | 1 | 27.92 |
| 08/26/2026 19:41 | 2 | 27.92 |
| 08/26/2026 19:41 | 67 | 27.92 |
| 08/26/2026 19:40 | 17 | 27.92 |
| 08/26/2026 19:40 | 100 | 27.915 |
| 08/26/2026 19:40 | 5 | 27.92 |
| 08/26/2026 19:40 | 5 | 27.93 |
| 08/26/2026 19:40 | 52 | 27.93 |
| 08/26/2026 19:40 | 89 | 27.93 |
| 08/26/2026 19:40 | 100 | 27.93 |
| 08/26/2026 19:40 | 92 | 27.93 |
| 08/26/2026 19:40 | 88 | 27.93 |
| 08/26/2026 19:40 | 95 | 27.93 |
| 08/26/2026 19:40 | 14 | 27.93 |
| 08/26/2026 19:40 | 26 | 27.93 |
| 08/26/2026 19:40 | 40 | 27.93 |
| 08/26/2026 19:40 | 59 | 27.94 |
| 08/26/2026 19:40 | 93 | 27.94 |
| 08/26/2026 19:40 | 100 | 27.94 |
| 08/26/2026 19:40 | 100 | 27.945 |
| 08/26/2026 19:40 | 100 | 27.94 |
| 08/26/2026 19:40 | 5 | 27.94 |
| 08/26/2026 19:40 | 100 | 27.94 |
| 08/26/2026 19:40 | 3 | 27.94 |
| 08/26/2026 19:40 | 6 | 27.94 |
| 08/26/2026 19:40 | 6 | 27.94 |
| 08/26/2026 19:40 | 100 | 27.94 |
| 08/26/2026 19:39 | 100 | 27.93 |
| 08/26/2026 19:39 | 60 | 27.93 |
| 08/26/2026 19:39 | 100 | 27.93 |
| 08/26/2026 19:39 | 1 | 27.93 |
| 08/26/2026 19:39 | 4 | 27.93 |
| 08/26/2026 19:39 | 5 | 27.93 |
| 08/26/2026 19:39 | 3 | 27.93 |
| 08/26/2026 19:39 | 10 | 27.925 |
| 08/26/2026 19:36 | 1 | 27.92 |
| 08/26/2026 19:36 | 59 | 27.92 |
| 08/26/2026 19:36 | 54 | 27.92 |
| 08/26/2026 19:36 | 3 | 27.92 |
| 08/26/2026 19:33 | 36 | 27.92 |
| 08/26/2026 19:33 | 100 | 27.925 |
| 08/26/2026 19:33 | 100 | 27.93 |
| 08/26/2026 19:32 | 100 | 27.925 |
| 08/26/2026 19:32 | 1 | 27.925 |
| 08/26/2026 19:32 | 5 | 27.92 |
| 08/26/2026 19:32 | 10 | 27.92 |
| 08/26/2026 19:32 | 1 | 27.92 |
| 08/26/2026 19:32 | 1 | 27.92 |
| 08/26/2026 19:32 | 7 | 27.92 |
| 08/26/2026 19:32 | 5 | 27.92 |
| 08/26/2026 19:32 | 10 | 27.915 |
| 08/26/2026 19:32 | 25 | 27.91 |
| 08/26/2026 19:32 | 25 | 27.91 |
| 08/26/2026 19:32 | 100 | 27.91 |
| 08/26/2026 19:32 | 7 | 27.90 |
| 08/26/2026 19:32 | 100 | 27.91 |
| 08/26/2026 19:32 | 100 | 27.91 |
| 08/26/2026 19:32 | 31 | 27.91 |
| 08/26/2026 19:32 | 69 | 27.91 |
| 08/26/2026 19:32 | 100 | 27.91 |
| 08/26/2026 19:32 | 20 | 27.90 |
| 08/26/2026 19:32 | 100 | 27.90 |
| 08/26/2026 19:32 | 46 | 27.90 |
| 08/26/2026 19:32 | 100 | 27.90 |
| 08/26/2026 19:32 | 5 | 27.89 |
| 08/26/2026 19:32 | 20 | 27.89 |
| 08/26/2026 19:32 | 5 | 27.89 |
| 08/26/2026 19:32 | 60 | 27.89 |
| 08/26/2026 19:32 | 20 | 27.89 |
| 08/26/2026 19:32 | 40 | 27.89 |
| 08/26/2026 19:32 | 40 | 27.89 |
| 08/26/2026 19:32 | 35 | 27.89 |
| 08/26/2026 19:32 | 20 | 27.90 |
| 08/26/2026 19:32 | 100 | 27.90 |
| 08/26/2026 19:32 | 2 | 27.90 |
| 08/26/2026 19:32 | 31 | 27.90 |
| 08/26/2026 19:32 | 31 | 27.90 |
| 08/26/2026 19:32 | 50 | 27.90 |
| 08/26/2026 19:32 | 50 | 27.90 |
| 08/26/2026 19:31 | 3 | 27.91 |
| 08/26/2026 19:31 | 50 | 27.90 |
| 08/26/2026 19:31 | 100 | 27.90 |
| 08/26/2026 19:31 | 93 | 27.90 |
| 08/26/2026 19:31 | 97 | 27.90 |
| 08/26/2026 19:31 | 100 | 27.90 |
| 08/26/2026 19:31 | 100 | 27.91 |
| 08/26/2026 19:31 | 100 | 27.91 |
| 08/26/2026 19:30 | 89 | 27.92 |
| 08/26/2026 19:30 | 1 | 27.92 |
| 08/26/2026 19:30 | 1 | 27.92 |
| 08/26/2026 19:30 | 5 | 27.92 |
| 08/26/2026 19:30 | 4 | 27.92 |
| 08/26/2026 19:30 | 1 | 27.91 |
| 08/26/2026 19:30 | 5 | 27.91 |
| 08/26/2026 19:30 | 6 | 27.91 |
| 08/26/2026 19:30 | 6 | 27.91 |
| 08/26/2026 19:30 | 6 | 27.91 |
| 08/26/2026 19:30 | 6 | 27.91 |
| 08/26/2026 19:30 | 5 | 27.91 |
| 08/26/2026 19:30 | 6 | 27.91 |
| 08/26/2026 19:30 | 100 | 27.92 |
| 08/26/2026 19:29 | 1 | 27.91 |
| 08/26/2026 19:29 | 9 | 27.91 |
| 08/26/2026 19:29 | 6 | 27.91 |
| 08/26/2026 19:29 | 4 | 27.91 |
| 08/26/2026 19:29 | 4 | 27.91 |
| 08/26/2026 19:29 | 3 | 27.91 |
| 08/26/2026 19:29 | 1 | 27.91 |
| 08/26/2026 19:29 | 1 | 27.91 |
| 08/26/2026 19:29 | 5 | 27.91 |
| 08/26/2026 19:29 | 100 | 27.91 |
| 08/26/2026 19:29 | 18 | 27.90 |
| 08/26/2026 19:28 | 100 | 27.90 |
| 08/26/2026 19:28 | 100 | 27.90 |
| 08/26/2026 19:28 | 200 | 27.90 |
| 08/26/2026 19:28 | 100 | 27.90 |
| 08/26/2026 19:28 | 120 | 27.90 |
| 08/26/2026 19:28 | 1 | 27.89 |
| 08/26/2026 19:28 | 100 | 27.89 |
| 08/26/2026 19:28 | 5 | 27.89 |
| 08/26/2026 19:28 | 100 | 27.89 |
| 08/26/2026 19:23 | 10 | 27.88 |
| 08/26/2026 19:23 | 100 | 27.88 |
| 08/26/2026 19:23 | 1 | 27.88 |
| 08/26/2026 19:23 | 6 | 27.88 |
| 08/26/2026 19:23 | 24 | 27.88 |
| 08/26/2026 19:23 | 2 | 27.88 |
| 08/26/2026 19:23 | 4 | 27.88 |
| 08/26/2026 19:23 | 3 | 27.88 |
| 08/26/2026 19:23 | 1 | 27.88 |
| 08/26/2026 19:23 | 6 | 27.87 |
| 08/26/2026 19:21 | 201 | 27.875 |
| 08/26/2026 19:19 | 4 | 27.87 |
| 08/26/2026 19:18 | 25 | 27.87 |
| 08/26/2026 19:18 | 100 | 27.87 |
| 08/26/2026 19:18 | 2 | 27.87 |
| 08/26/2026 19:18 | 100 | 27.87 |
| 08/26/2026 19:18 | 1 | 27.87 |
| 08/26/2026 19:18 | 5 | 27.87 |
| 08/26/2026 19:18 | 3 | 27.87 |
| 08/26/2026 19:17 | 1 | 27.85 |
| 08/26/2026 19:17 | 1 | 27.85 |
| 08/26/2026 19:16 | 7 | 27.865 |
| 08/26/2026 19:14 | 10 | 27.86 |
| 08/26/2026 19:14 | 8 | 27.86 |
| 08/26/2026 19:14 | 21 | 27.86 |
| 08/26/2026 19:13 | 1 | 27.86 |
| 08/26/2026 19:13 | 4 | 27.86 |
| 08/26/2026 19:13 | 100 | 27.86 |
| 08/26/2026 19:13 | 96 | 27.86 |
| 08/26/2026 19:13 | 4 | 27.86 |
| 08/26/2026 19:11 | 17 | 27.865 |
| 08/26/2026 19:11 | 120 | 27.865 |
| 08/26/2026 19:11 | 25 | 27.865 |
| 08/26/2026 19:10 | 14 | 27.87 |
| 08/26/2026 19:10 | 32 | 27.87 |
| 08/26/2026 19:10 | 52 | 27.87 |
| 08/26/2026 19:10 | 100 | 27.87 |
| 08/26/2026 19:10 | 98 | 27.87 |
| 08/26/2026 19:10 | 100 | 27.87 |
| 08/26/2026 19:10 | 58 | 27.87 |
| 08/26/2026 19:09 | 1 | 27.87 |
| 08/26/2026 19:08 | 100 | 27.875 |
| 08/26/2026 19:06 | 3 | 27.87 |
| 08/26/2026 19:06 | 35 | 27.87 |
| 08/26/2026 19:06 | 65 | 27.87 |
| 08/26/2026 19:06 | 100 | 27.86 |
| 08/26/2026 19:06 | 100 | 27.86 |
| 08/26/2026 19:06 | 2 | 27.86 |
| 08/26/2026 19:06 | 3 | 27.86 |
| 08/26/2026 19:06 | 9 | 27.86 |
| 08/26/2026 19:06 | 6 | 27.86 |
| 08/26/2026 19:06 | 4 | 27.86 |
| 08/26/2026 19:06 | 6 | 27.86 |
| 08/26/2026 19:06 | 2 | 27.86 |
| 08/26/2026 19:05 | 51 | 27.85 |
| 08/26/2026 19:05 | 4 | 27.85 |
| 08/26/2026 19:05 | 1 | 27.84 |
| 08/26/2026 19:04 | 1 | 27.84 |
| 08/26/2026 19:04 | 3 | 27.85 |
| 08/26/2026 19:04 | 10 | 27.85 |
| 08/26/2026 19:03 | 1 | 27.84 |
| 08/26/2026 19:03 | 1 | 27.84 |
| 08/26/2026 19:03 | 100 | 27.85 |
| 08/26/2026 19:02 | 52 | 27.85 |
| 08/26/2026 19:02 | 2 | 27.85 |
| 08/26/2026 19:02 | 1 | 27.85 |
| 08/26/2026 19:02 | 100 | 27.85 |
| 08/26/2026 19:02 | 45 | 27.85 |
| 08/26/2026 19:02 | 4 | 27.85 |
| 08/26/2026 19:02 | 1 | 27.85 |
| 08/26/2026 19:01 | 53 | 27.85 |
| 08/26/2026 19:01 | 9 | 27.85 |
| 08/26/2026 19:01 | 91 | 27.85 |
| 08/26/2026 19:01 | 88 | 27.85 |
| 08/26/2026 19:01 | 12 | 27.85 |
| 08/26/2026 19:01 | 52 | 27.85 |
| 08/26/2026 19:01 | 100 | 27.85 |
| 08/26/2026 19:01 | 6 | 27.85 |
| 08/26/2026 19:01 | 100 | 27.855 |
| 08/26/2026 19:01 | 34 | 27.85 |
| 08/26/2026 19:00 | 1 | 27.85 |
| 08/26/2026 19:00 | 18 | 27.85 |
| 08/26/2026 19:00 | 10 | 27.85 |
| 08/26/2026 19:00 | 1 | 27.83 |
| 08/26/2026 18:59 | 8 | 27.84 |
| 08/26/2026 18:59 | 18 | 27.84 |
| 08/26/2026 18:59 | 1 | 27.84 |
| 08/26/2026 18:59 | 12 | 27.84 |
| 08/26/2026 18:59 | 4 | 27.84 |
| 08/26/2026 18:59 | 4 | 27.84 |
| 08/26/2026 18:59 | 3 | 27.84 |
| 08/26/2026 18:59 | 2 | 27.84 |
| 08/26/2026 18:59 | 3 | 27.84 |
| 08/26/2026 18:59 | 1 | 27.83 |
| 08/26/2026 18:58 | 5 | 27.835 |
| 08/26/2026 18:58 | 4 | 27.835 |
| 08/26/2026 18:57 | 2 | 27.83 |
| 08/26/2026 18:57 | 22 | 27.83 |
| 08/26/2026 18:57 | 9 | 27.82 |
| 08/26/2026 18:56 | 58 | 27.82 |
| 08/26/2026 18:56 | 43 | 27.82 |
| 08/26/2026 18:56 | 43 | 27.83 |
| 08/26/2026 18:56 | 100 | 27.83 |
| 08/26/2026 18:56 | 40 | 27.83 |
| 08/26/2026 18:56 | 60 | 27.83 |
| 08/26/2026 18:56 | 38 | 27.83 |
| 08/26/2026 18:56 | 100 | 27.83 |
| 08/26/2026 18:56 | 100 | 27.835 |
| 08/26/2026 18:56 | 100 | 27.835 |
| 08/26/2026 18:55 | 7 | 27.83 |
| 08/26/2026 18:55 | 18 | 27.82 |
| 08/26/2026 18:55 | 20 | 27.82 |
| 08/26/2026 18:55 | 2 | 27.82 |
| 08/26/2026 18:55 | 50 | 27.81 |
| 08/26/2026 18:55 | 10 | 27.80 |
| 08/26/2026 18:55 | 100 | 27.80 |
| 08/26/2026 18:55 | 100 | 27.80 |
| 08/26/2026 18:55 | 12 | 27.80 |
| 08/26/2026 18:55 | 100 | 27.80 |
| 08/26/2026 18:55 | 8 | 27.80 |
| 08/26/2026 18:55 | 5 | 27.80 |
| 08/26/2026 18:55 | 4 | 27.80 |
| 08/26/2026 18:55 | 3 | 27.80 |
| 08/26/2026 18:55 | 1 | 27.80 |
| 08/26/2026 18:55 | 3 | 27.80 |
| 08/26/2026 18:55 | 100 | 27.80 |
| 08/26/2026 18:54 | 4 | 27.79 |
| 08/26/2026 18:52 | 55 | 27.79 |
| 08/26/2026 18:52 | 70 | 27.79 |
| 08/26/2026 18:52 | 54 | 27.79 |
| 08/26/2026 18:52 | 46 | 27.79 |
| 08/26/2026 18:52 | 6 | 27.79 |
| 08/26/2026 18:52 | 1 | 27.79 |
| 08/26/2026 18:52 | 4 | 27.79 |
| 08/26/2026 18:52 | 3 | 27.79 |
| 08/26/2026 18:52 | 3 | 27.79 |
| 08/26/2026 18:52 | 2 | 27.79 |
| 08/26/2026 18:52 | 6 | 27.79 |
| 08/26/2026 18:52 | 27 | 27.78 |
| 08/26/2026 18:52 | 1 | 27.78 |
| 08/26/2026 18:52 | 29 | 27.78 |
| 08/26/2026 18:52 | 100 | 27.785 |
| 08/26/2026 18:51 | 50 | 27.78 |
| 08/26/2026 18:51 | 1 | 27.77 |
| 08/26/2026 18:51 | 29 | 27.77 |
| 08/26/2026 18:51 | 1 | 27.77 |
| 08/26/2026 18:51 | 4 | 27.77 |
| 08/26/2026 18:51 | 3 | 27.77 |
| 08/26/2026 18:51 | 3 | 27.77 |
| 08/26/2026 18:51 | 28 | 27.77 |
| 08/26/2026 18:51 | 72 | 27.77 |
| 08/26/2026 18:51 | 69 | 27.77 |
| 08/26/2026 18:51 | 61 | 27.77 |
| 08/26/2026 18:51 | 100 | 27.77 |
| 08/26/2026 18:51 | 36 | 27.78 |
| 08/26/2026 18:50 | 4 | 27.78 |
| 08/26/2026 18:50 | 4 | 27.78 |
| 08/26/2026 18:50 | 1 | 27.78 |
| 08/26/2026 18:50 | 100 | 27.78 |
| 08/26/2026 18:50 | 10 | 27.78 |
| 08/26/2026 18:50 | 1 | 27.78 |
| 08/26/2026 18:50 | 1 | 27.78 |
| 08/26/2026 18:47 | 100 | 27.76 |
| 08/26/2026 18:47 | 3 | 27.75 |
| 08/26/2026 18:47 | 100 | 27.75 |
| 08/26/2026 18:47 | 41 | 27.75 |
| 08/26/2026 18:47 | 41 | 27.75 |
| 08/26/2026 18:47 | 200 | 27.75 |
| 08/26/2026 18:47 | 56 | 27.75 |
| 08/26/2026 18:47 | 41 | 27.75 |
| 08/26/2026 18:47 | 100 | 27.75 |
| 08/26/2026 18:47 | 100 | 27.75 |
| 08/26/2026 18:47 | 4 | 27.74 |
| 08/26/2026 18:47 | 6 | 27.74 |
| 08/26/2026 18:47 | 25 | 27.74 |
| 08/26/2026 18:47 | 65 | 27.74 |
| 08/26/2026 18:47 | 1 | 27.74 |
| 08/26/2026 18:47 | 25 | 27.73 |
| 08/26/2026 18:47 | 100 | 27.73 |
| 08/26/2026 18:47 | 4 | 27.73 |
| 08/26/2026 18:47 | 100 | 27.73 |
| 08/26/2026 18:47 | 74 | 27.73 |
| 08/26/2026 18:47 | 26 | 27.73 |
| 08/26/2026 18:47 | 100 | 27.72 |
| 08/26/2026 18:47 | 100 | 27.72 |
| 08/26/2026 18:47 | 37 | 27.72 |
| 08/26/2026 18:47 | 100 | 27.72 |
| 08/26/2026 18:47 | 1 | 27.72 |
| 08/26/2026 18:47 | 100 | 27.71 |
| 08/26/2026 18:47 | 200 | 27.71 |
| 08/26/2026 18:47 | 46 | 27.71 |
| 08/26/2026 18:47 | 13 | 27.71 |
| 08/26/2026 18:47 | 1 | 27.71 |
| 08/26/2026 18:47 | 100 | 27.71 |
| 08/26/2026 18:47 | 100 | 27.71 |
| 08/26/2026 18:47 | 100 | 27.71 |
| 08/26/2026 18:47 | 43 | 27.70 |
| 08/26/2026 18:45 | 3 | 27.69 |
| 08/26/2026 18:45 | 3 | 27.69 |
| 08/26/2026 18:45 | 17 | 27.69 |
| 08/26/2026 18:45 | 16 | 27.69 |
| 08/26/2026 18:45 | 6 | 27.69 |
| 08/26/2026 18:45 | 4 | 27.68 |
| 08/26/2026 18:45 | 4 | 27.68 |
| 08/26/2026 18:45 | 3 | 27.68 |
| 08/26/2026 18:45 | 1 | 27.68 |
| 08/26/2026 18:45 | 100 | 27.68 |
| 08/26/2026 18:45 | 1 | 27.68 |
| 08/26/2026 18:44 | 100 | 27.67 |
| 08/26/2026 18:44 | 100 | 27.67 |
| 08/26/2026 18:44 | 27 | 27.67 |
| 08/26/2026 18:44 | 80 | 27.67 |
| 08/26/2026 18:44 | 1 | 27.67 |
| 08/26/2026 18:44 | 100 | 27.67 |
| 08/26/2026 18:44 | 53 | 27.67 |
| 08/26/2026 18:44 | 74 | 27.67 |
| 08/26/2026 18:44 | 4 | 27.67 |
| 08/26/2026 18:44 | 3 | 27.67 |
| 08/26/2026 18:44 | 74 | 27.67 |
| 08/26/2026 18:44 | 40 | 27.67 |
| 08/26/2026 18:44 | 12 | 27.67 |
| 08/26/2026 18:44 | 100 | 27.68 |
| 08/26/2026 18:44 | 100 | 27.68 |
| 08/26/2026 18:44 | 100 | 27.69 |
| 08/26/2026 18:43 | 4 | 27.69 |
| 08/26/2026 18:43 | 25 | 27.70 |
| 08/26/2026 18:43 | 100 | 27.70 |
| 08/26/2026 18:43 | 47 | 27.71 |
| 08/26/2026 18:42 | 100 | 27.73 |
| 08/26/2026 18:42 | 18 | 27.73 |
| 08/26/2026 18:42 | 74 | 27.73 |
| 08/26/2026 18:41 | 100 | 27.73 |
| 08/26/2026 18:41 | 100 | 27.73 |
| 08/26/2026 18:41 | 100 | 27.73 |
| 08/26/2026 18:41 | 47 | 27.73 |
| 08/26/2026 18:41 | 92 | 27.73 |
| 08/26/2026 18:41 | 74 | 27.73 |
| 08/26/2026 18:41 | 69 | 27.73 |
| 08/26/2026 18:41 | 100 | 27.73 |
| 08/26/2026 18:41 | 37 | 27.74 |
| 08/26/2026 18:41 | 28 | 27.74 |
| 08/26/2026 18:40 | 19 | 27.75 |
| 08/26/2026 18:40 | 55 | 27.75 |
| 08/26/2026 18:40 | 96 | 27.75 |
| 08/26/2026 18:40 | 2 | 27.75 |
| 08/26/2026 18:40 | 2 | 27.75 |
| 08/26/2026 18:40 | 98 | 27.75 |
| 08/26/2026 18:39 | 1 | 27.75 |
| 08/26/2026 18:39 | 1 | 27.75 |
| 08/26/2026 18:37 | 5 | 27.755 |
| 08/26/2026 18:37 | 36 | 27.755 |
| 08/26/2026 18:32 | 100 | 27.75 |
| 08/26/2026 18:32 | 40 | 27.75 |
| 08/26/2026 18:32 | 10 | 27.75 |
| 08/26/2026 18:30 | 53 | 27.75 |
| 08/26/2026 18:30 | 100 | 27.75 |
| 08/26/2026 18:30 | 42 | 27.75 |
| 08/26/2026 18:30 | 100 | 27.75 |
| 08/26/2026 18:30 | 100 | 27.75 |
| 08/26/2026 18:30 | 17 | 27.76 |
| 08/26/2026 18:30 | 25 | 27.76 |
| 08/26/2026 18:30 | 100 | 27.76 |
| 08/26/2026 18:30 | 37 | 27.76 |
| 08/26/2026 18:30 | 24 | 27.76 |
| 08/26/2026 18:30 | 100 | 27.76 |
| 08/26/2026 18:30 | 30 | 27.76 |
| 08/26/2026 18:30 | 100 | 27.76 |
| 08/26/2026 18:30 | 100 | 27.75 |
| 08/26/2026 18:30 | 100 | 27.75 |
| 08/26/2026 18:30 | 38 | 27.75 |
| 08/26/2026 18:30 | 200 | 27.75 |
| 08/26/2026 18:30 | 9 | 27.75 |
| 08/26/2026 18:30 | 6 | 27.75 |
| 08/26/2026 18:30 | 4 | 27.75 |
| 08/26/2026 18:30 | 3 | 27.75 |
| 08/26/2026 18:30 | 3 | 27.75 |
| 08/26/2026 18:30 | 1 | 27.75 |
| 08/26/2026 18:30 | 7 | 27.745 |
| 08/26/2026 18:30 | 22 | 27.74 |
| 08/26/2026 18:29 | 55 | 27.73 |
| 08/26/2026 18:29 | 100 | 27.73 |
| 08/26/2026 18:29 | 7 | 27.73 |
| 08/26/2026 18:29 | 26 | 27.73 |
| 08/26/2026 18:29 | 32 | 27.73 |
| 08/26/2026 18:29 | 68 | 27.73 |
| 08/26/2026 18:29 | 75 | 27.73 |
| 08/26/2026 18:29 | 64 | 27.73 |
| 08/26/2026 18:29 | 200 | 27.73 |
| 08/26/2026 18:29 | 36 | 27.73 |
| 08/26/2026 18:29 | 200 | 27.73 |
| 08/26/2026 18:29 | 100 | 27.73 |
| 08/26/2026 18:29 | 100 | 27.73 |
| 08/26/2026 18:29 | 100 | 27.73 |
| 08/26/2026 18:24 | 100 | 27.74 |
| 08/26/2026 18:22 | 100 | 27.74 |
| 08/26/2026 18:21 | 63 | 27.74 |
| 08/26/2026 18:21 | 100 | 27.74 |
| 08/26/2026 18:21 | 10 | 27.74 |
| 08/26/2026 18:19 | 100 | 27.74 |
| 08/26/2026 18:19 | 3 | 27.74 |
| 08/26/2026 18:19 | 31 | 27.74 |
| 08/26/2026 18:19 | 100 | 27.75 |
| 08/26/2026 18:19 | 100 | 27.75 |
| 08/26/2026 18:19 | 100 | 27.75 |
| 08/26/2026 18:19 | 100 | 27.75 |
| 08/26/2026 18:17 | 100 | 27.76 |
| 08/26/2026 18:17 | 5 | 27.76 |
| 08/26/2026 18:17 | 60 | 27.76 |
| 08/26/2026 18:17 | 2 | 27.76 |
| 08/26/2026 18:17 | 100 | 27.76 |
| 08/26/2026 18:15 | 73 | 27.755 |
| 08/26/2026 18:14 | 3 | 27.75 |
| 08/26/2026 18:14 | 16 | 27.75 |
| 08/26/2026 18:13 | 12 | 27.76 |
| 08/26/2026 18:13 | 100 | 27.76 |
| 08/26/2026 18:13 | 16 | 27.76 |
| 08/26/2026 18:13 | 100 | 27.76 |
| 08/26/2026 18:13 | 100 | 27.76 |
| 08/26/2026 18:13 | 33 | 27.76 |
| 08/26/2026 18:13 | 19 | 27.76 |
| 08/26/2026 18:13 | 16 | 27.76 |
| 08/26/2026 18:13 | 42 | 27.76 |
| 08/26/2026 18:13 | 1 | 27.75 |
| 08/26/2026 18:13 | 11 | 27.75 |
| 08/26/2026 18:13 | 91 | 27.75 |
| 08/26/2026 18:13 | 5 | 27.75 |
| 08/26/2026 18:13 | 4 | 27.75 |
| 08/26/2026 18:12 | 4 | 27.74 |
| 08/26/2026 18:12 | 100 | 27.74 |
| 08/26/2026 18:12 | 42 | 27.74 |
| 08/26/2026 18:12 | 50 | 27.74 |
| 08/26/2026 18:12 | 5 | 27.73 |
| 08/26/2026 18:10 | 50 | 27.72 |
| 08/26/2026 18:10 | 200 | 27.72 |
| 08/26/2026 18:10 | 100 | 27.72 |
| 08/26/2026 18:09 | 5 | 27.74 |
| 08/26/2026 18:09 | 1 | 27.74 |
| 08/26/2026 18:09 | 2 | 27.74 |
| 08/26/2026 18:09 | 2 | 27.74 |
| 08/26/2026 18:09 | 3 | 27.74 |
| 08/26/2026 18:09 | 1 | 27.74 |
| 08/26/2026 18:09 | 1 | 27.74 |
| 08/26/2026 18:09 | 4 | 27.74 |
| 08/26/2026 18:09 | 1 | 27.74 |
| 08/26/2026 18:09 | 100 | 27.74 |
| 08/26/2026 18:09 | 45 | 27.74 |
| 08/26/2026 18:08 | 18 | 27.755 |
| 08/26/2026 18:08 | 114 | 27.75 |
| 08/26/2026 18:08 | 8 | 27.75 |
| 08/26/2026 18:08 | 100 | 27.75 |
| 08/26/2026 18:08 | 100 | 27.75 |
| 08/26/2026 18:08 | 46 | 27.75 |
| 08/26/2026 18:08 | 58 | 27.75 |
| 08/26/2026 18:07 | 50 | 27.76 |
| 08/26/2026 18:07 | 100 | 27.77 |
| 08/26/2026 18:07 | 69 | 27.77 |
| 08/26/2026 18:07 | 457 | 27.77 |
| 08/26/2026 18:07 | 100 | 27.77 |
| 08/26/2026 18:07 | 100 | 27.77 |
| 08/26/2026 18:07 | 55 | 27.77 |
| 08/26/2026 18:07 | 100 | 27.77 |
| 08/26/2026 18:07 | 100 | 27.77 |
| 08/26/2026 18:07 | 55 | 27.76 |
| 08/26/2026 18:07 | 100 | 27.76 |
| 08/26/2026 18:07 | 19 | 27.76 |
| 08/26/2026 18:07 | 100 | 27.76 |
| 08/26/2026 18:07 | 55 | 27.76 |
| 08/26/2026 18:07 | 1 | 27.76 |
| 08/26/2026 18:07 | 100 | 27.75 |
| 08/26/2026 18:07 | 99 | 27.76 |
| 08/26/2026 18:07 | 1 | 27.75 |
| 08/26/2026 18:07 | 55 | 27.75 |
| 08/26/2026 18:07 | 90 | 27.76 |
| 08/26/2026 18:07 | 10 | 27.76 |
| 08/26/2026 18:07 | 5 | 27.76 |
| 08/26/2026 18:07 | 50 | 27.76 |
| 08/26/2026 18:07 | 16 | 27.76 |
| 08/26/2026 18:07 | 17 | 27.76 |
| 08/26/2026 18:07 | 100 | 27.76 |
| 08/26/2026 18:07 | 55 | 27.75 |
| 08/26/2026 18:07 | 100 | 27.75 |
| 08/26/2026 18:07 | 2 | 27.76 |
| 08/26/2026 18:07 | 200 | 27.76 |
| 08/26/2026 18:07 | 125 | 27.75 |
| 08/26/2026 18:07 | 24 | 27.75 |
| 08/26/2026 18:07 | 1 | 27.75 |
| 08/26/2026 18:07 | 100 | 27.73 |
| 08/26/2026 18:07 | 100 | 27.73 |
| 08/26/2026 18:07 | 1 | 27.73 |
| 08/26/2026 18:07 | 200 | 27.71 |
| 08/26/2026 18:07 | 100 | 27.70 |
| 08/26/2026 18:07 | 1 | 27.70 |
| 08/26/2026 18:07 | 7 | 27.70 |
| 08/26/2026 18:07 | 1 | 27.70 |
| 08/26/2026 18:07 | 5 | 27.70 |
| 08/26/2026 18:07 | 200 | 27.70 |
| 08/26/2026 18:07 | 100 | 27.70 |
| 08/26/2026 18:06 | 100 | 27.685 |
| 08/26/2026 18:06 | 100 | 27.685 |
| 08/26/2026 18:05 | 300 | 27.69 |
| 08/26/2026 18:05 | 49 | 27.69 |
| 08/26/2026 18:05 | 100 | 27.69 |
| 08/26/2026 18:05 | 49 | 27.69 |
| 08/26/2026 18:05 | 1 | 27.69 |
| 08/26/2026 18:05 | 1 | 27.69 |
| 08/26/2026 18:05 | 61 | 27.68 |
| 08/26/2026 18:05 | 100 | 27.68 |
| 08/26/2026 18:04 | 100 | 27.69 |
| 08/26/2026 18:04 | 200 | 27.69 |
| 08/26/2026 18:04 | 6 | 27.68 |
| 08/26/2026 18:04 | 1 | 27.68 |
| 08/26/2026 18:04 | 200 | 27.68 |
| 08/26/2026 18:04 | 3 | 27.68 |
| 08/26/2026 18:04 | 1 | 27.68 |
| 08/26/2026 18:04 | 9 | 27.68 |
| 08/26/2026 18:04 | 1 | 27.68 |
| 08/26/2026 18:04 | 177 | 27.68 |
| 08/26/2026 18:04 | 94 | 27.69 |
| 08/26/2026 18:04 | 1 | 27.69 |
| 08/26/2026 18:04 | 36 | 27.69 |
| 08/26/2026 18:04 | 100 | 27.69 |
| 08/26/2026 18:04 | 43 | 27.69 |
| 08/26/2026 18:02 | 1 | 27.69 |
| 08/26/2026 18:01 | 100 | 27.71 |
| 08/26/2026 18:01 | 100 | 27.72 |
| 08/26/2026 18:01 | 100 | 27.72 |
| 08/26/2026 18:01 | 100 | 27.72 |
| 08/26/2026 17:59 | 100 | 27.73 |
| 08/26/2026 17:59 | 7 | 27.72 |
| 08/26/2026 17:59 | 89 | 27.72 |
| 08/26/2026 17:59 | 11 | 27.72 |
| 08/26/2026 17:59 | 1 | 27.71 |
| 08/26/2026 17:59 | 3 | 27.71 |
| 08/26/2026 17:59 | 1 | 27.71 |
| 08/26/2026 17:59 | 200 | 27.71 |
| 08/26/2026 17:59 | 100 | 27.70 |
| 08/26/2026 17:58 | 100 | 27.70 |
| 08/26/2026 17:58 | 100 | 27.71 |
| 08/26/2026 17:58 | 100 | 27.71 |
| 08/26/2026 17:58 | 29 | 27.72 |
| 08/26/2026 17:58 | 100 | 27.72 |
| 08/26/2026 17:58 | 100 | 27.72 |
| 08/26/2026 17:58 | 6 | 27.72 |
| 08/26/2026 17:58 | 2 | 27.71 |
| 08/26/2026 17:58 | 125 | 27.71 |
| 08/26/2026 17:58 | 125 | 27.71 |
| 08/26/2026 17:58 | 2 | 27.71 |
| 08/26/2026 17:58 | 44 | 27.70 |
| 08/26/2026 17:58 | 50 | 27.70 |
| 08/26/2026 17:58 | 2 | 27.70 |
| 08/26/2026 17:58 | 1 | 27.70 |
| 08/26/2026 17:58 | 2 | 27.70 |
| 08/26/2026 17:57 | 1 | 27.70 |
| 08/26/2026 17:57 | 100 | 27.705 |
| 08/26/2026 17:57 | 100 | 27.705 |
| 08/26/2026 17:57 | 2 | 27.71 |
| 08/26/2026 17:57 | 100 | 27.70 |
| 08/26/2026 17:57 | 1 | 27.70 |
| 08/26/2026 17:57 | 100 | 27.70 |
| 08/26/2026 17:57 | 300 | 27.70 |
| 08/26/2026 17:57 | 100 | 27.69 |
| 08/26/2026 17:57 | 50 | 27.69 |
| 08/26/2026 17:57 | 50 | 27.69 |
| 08/26/2026 17:57 | 100 | 27.69 |
| 08/26/2026 17:54 | 100 | 27.70 |
| 08/26/2026 17:54 | 48 | 27.70 |
| 08/26/2026 17:54 | 100 | 27.70 |
| 08/26/2026 17:54 | 6 | 27.70 |
| 08/26/2026 17:54 | 100 | 27.71 |
| 08/26/2026 17:54 | 100 | 27.71 |
| 08/26/2026 17:54 | 95 | 27.71 |
| 08/26/2026 17:54 | 5 | 27.71 |
| 08/26/2026 17:54 | 100 | 27.72 |
| 08/26/2026 17:54 | 100 | 27.72 |
| 08/26/2026 17:54 | 100 | 27.72 |
| 08/26/2026 17:54 | 100 | 27.72 |
| 08/26/2026 17:54 | 100 | 27.72 |
| 08/26/2026 17:54 | 100 | 27.72 |
| 08/26/2026 17:54 | 200 | 27.72 |
| 08/26/2026 17:54 | 100 | 27.72 |
| 08/26/2026 17:54 | 100 | 27.73 |
| 08/26/2026 17:54 | 14 | 27.73 |
| 08/26/2026 17:54 | 31 | 27.73 |
| 08/26/2026 17:54 | 100 | 27.73 |
| 08/26/2026 17:54 | 100 | 27.74 |
| 08/26/2026 17:54 | 400 | 27.74 |
| 08/26/2026 17:54 | 5 | 27.74 |
| 08/26/2026 17:54 | 100 | 27.74 |
| 08/26/2026 17:54 | 100 | 27.74 |
| 08/26/2026 17:54 | 100 | 27.74 |
| 08/26/2026 17:52 | 4 | 27.75 |
| 08/26/2026 17:51 | 100 | 27.76 |
| 08/26/2026 17:51 | 14 | 27.76 |
| 08/26/2026 17:51 | 86 | 27.76 |
| 08/26/2026 17:51 | 1 | 27.76 |
| 08/26/2026 17:51 | 97 | 27.76 |
| 08/26/2026 17:51 | 3 | 27.76 |
| 08/26/2026 17:51 | 100 | 27.75 |
| 08/26/2026 17:50 | 6 | 27.75 |
| 08/26/2026 17:50 | 1 | 27.75 |
| 08/26/2026 17:50 | 3 | 27.75 |
| 08/26/2026 17:50 | 6 | 27.745 |
| 08/26/2026 17:50 | 100 | 27.75 |
| 08/26/2026 17:50 | 100 | 27.75 |
| 08/26/2026 17:50 | 10 | 27.74 |
| 08/26/2026 17:50 | 5 | 27.74 |
| 08/26/2026 17:50 | 140 | 27.73 |
| 08/26/2026 17:50 | 14 | 27.73 |
| 08/26/2026 17:50 | 100 | 27.74 |
| 08/26/2026 17:50 | 10 | 27.74 |
| 08/26/2026 17:50 | 100 | 27.74 |
| 08/26/2026 17:50 | 100 | 27.74 |
| 08/26/2026 17:50 | 64 | 27.74 |
| 08/26/2026 17:50 | 100 | 27.74 |
| 08/26/2026 17:50 | 100 | 27.74 |
| 08/26/2026 17:48 | 99 | 27.75 |
| 08/26/2026 17:48 | 1 | 27.74 |
| 08/26/2026 17:48 | 100 | 27.74 |
| 08/26/2026 17:48 | 2 | 27.74 |
| 08/26/2026 17:48 | 2 | 27.74 |
| 08/26/2026 17:48 | 3 | 27.74 |
| 08/26/2026 17:48 | 3 | 27.74 |
| 08/26/2026 17:48 | 1 | 27.74 |
| 08/26/2026 17:48 | 2 | 27.74 |
| 08/26/2026 17:45 | 100 | 27.735 |
| 08/26/2026 17:45 | 25 | 27.73 |
| 08/26/2026 17:45 | 25 | 27.73 |
| 08/26/2026 17:45 | 2 | 27.73 |
| 08/26/2026 17:45 | 100 | 27.72 |
| 08/26/2026 17:45 | 25 | 27.72 |
| 08/26/2026 17:45 | 11 | 27.72 |
| 08/26/2026 17:45 | 13 | 27.72 |
| 08/26/2026 17:45 | 35 | 27.72 |
| 08/26/2026 17:45 | 2 | 27.73 |
| 08/26/2026 17:45 | 100 | 27.73 |
| 08/26/2026 17:45 | 100 | 27.73 |
| 08/26/2026 17:45 | 100 | 27.73 |
| 08/26/2026 17:45 | 100 | 27.73 |
| 08/26/2026 17:45 | 100 | 27.73 |
| 08/26/2026 17:45 | 100 | 27.73 |
| 08/26/2026 17:45 | 100 | 27.73 |
| 08/26/2026 17:45 | 100 | 27.73 |
| 08/26/2026 17:45 | 30 | 27.73 |
| 08/26/2026 17:44 | 80 | 27.75 |
| 08/26/2026 17:44 | 100 | 27.75 |
| 08/26/2026 17:44 | 1 | 27.75 |
| 08/26/2026 17:44 | 14 | 27.75 |
| 08/26/2026 17:44 | 9 | 27.745 |
| 08/26/2026 17:43 | 4 | 27.745 |
| 08/26/2026 17:43 | 100 | 27.75 |
| 08/26/2026 17:43 | 16 | 27.75 |
| 08/26/2026 17:43 | 24 | 27.75 |
| 08/26/2026 17:43 | 27 | 27.75 |
| 08/26/2026 17:43 | 25 | 27.75 |
| 08/26/2026 17:41 | 26 | 27.75 |
| 08/26/2026 17:41 | 100 | 27.74 |
| 08/26/2026 17:41 | 50 | 27.73 |
| 08/26/2026 17:41 | 300 | 27.72 |
| 08/26/2026 17:41 | 5 | 27.72 |
| 08/26/2026 17:41 | 100 | 27.72 |
| 08/26/2026 17:41 | 100 | 27.72 |
| 08/26/2026 17:41 | 100 | 27.72 |
| 08/26/2026 17:41 | 100 | 27.72 |
| 08/26/2026 17:36 | 10 | 27.725 |
| 08/26/2026 17:36 | 44 | 27.72 |
| 08/26/2026 17:36 | 6 | 27.72 |
| 08/26/2026 17:36 | 100 | 27.72 |
| 08/26/2026 17:36 | 39 | 27.75 |
| 08/26/2026 17:36 | 6 | 27.75 |
| 08/26/2026 17:36 | 33 | 27.75 |
| 08/26/2026 17:36 | 26 | 27.75 |
| 08/26/2026 17:36 | 68 | 27.75 |
| 08/26/2026 17:36 | 100 | 27.75 |
| 08/26/2026 17:36 | 100 | 27.75 |
| 08/26/2026 17:36 | 60 | 27.75 |
| 08/26/2026 17:36 | 20 | 27.75 |
| 08/26/2026 17:36 | 98 | 27.75 |
| 08/26/2026 17:36 | 100 | 27.76 |
| 08/26/2026 17:36 | 19 | 27.76 |
| 08/26/2026 17:34 | 4 | 27.755 |
| 08/26/2026 17:34 | 100 | 27.76 |
| 08/26/2026 17:34 | 1 | 27.75 |
| 08/26/2026 17:33 | 50 | 27.76 |
| 08/26/2026 17:33 | 1 | 27.75 |
| 08/26/2026 17:30 | 24 | 27.76 |
| 08/26/2026 17:30 | 10 | 27.76 |
| 08/26/2026 17:30 | 80 | 27.76 |
| 08/26/2026 17:30 | 10 | 27.76 |
| 08/26/2026 17:30 | 90 | 27.76 |
| 08/26/2026 17:30 | 2 | 27.76 |
| 08/26/2026 17:30 | 60 | 27.75 |
| 08/26/2026 17:29 | 1 | 27.75 |
| 08/26/2026 17:29 | 24 | 27.75 |
| 08/26/2026 17:29 | 2 | 27.75 |
| 08/26/2026 17:29 | 100 | 27.75 |
| 08/26/2026 17:28 | 100 | 27.74 |
| 08/26/2026 17:28 | 8 | 27.74 |
| 08/26/2026 17:28 | 5 | 27.74 |
| 08/26/2026 17:28 | 200 | 27.74 |
| 08/26/2026 17:28 | 82 | 27.74 |
| 08/26/2026 17:28 | 18 | 27.74 |
| 08/26/2026 17:27 | 100 | 27.73 |
| 08/26/2026 17:27 | 100 | 27.73 |
| 08/26/2026 17:27 | 50 | 27.735 |
| 08/26/2026 17:27 | 100 | 27.735 |
| 08/26/2026 17:27 | 100 | 27.735 |
| 08/26/2026 17:27 | 50 | 27.735 |
| 08/26/2026 17:25 | 10 | 27.73 |
| 08/26/2026 17:25 | 8 | 27.73 |
| 08/26/2026 17:25 | 1 | 27.73 |
| 08/26/2026 17:25 | 2 | 27.73 |
| 08/26/2026 17:25 | 2 | 27.73 |
| 08/26/2026 17:25 | 7 | 27.73 |
| 08/26/2026 17:25 | 100 | 27.73 |
| 08/26/2026 17:24 | 1 | 27.725 |
| 08/26/2026 17:23 | 100 | 27.72 |
| 08/26/2026 17:23 | 19 | 27.72 |
| 08/26/2026 17:23 | 100 | 27.72 |
| 08/26/2026 17:23 | 100 | 27.72 |
| 08/26/2026 17:23 | 29 | 27.73 |
| 08/26/2026 17:23 | 36 | 27.73 |
| 08/26/2026 17:23 | 1 | 27.73 |
| 08/26/2026 17:23 | 1 | 27.73 |
| 08/26/2026 17:23 | 2 | 27.73 |
| 08/26/2026 17:23 | 52 | 27.73 |
| 08/26/2026 17:23 | 48 | 27.73 |
| 08/26/2026 17:23 | 9 | 27.72 |
| 08/26/2026 17:22 | 24 | 27.72 |
| 08/26/2026 17:22 | 5 | 27.72 |
| 08/26/2026 17:22 | 36 | 27.72 |
| 08/26/2026 17:22 | 35 | 27.72 |
| 08/26/2026 17:22 | 65 | 27.72 |
| 08/26/2026 17:22 | 20 | 27.72 |
| 08/26/2026 17:22 | 15 | 27.72 |
| 08/26/2026 17:22 | 16 | 27.72 |
| 08/26/2026 17:22 | 47 | 27.72 |
| 08/26/2026 17:22 | 37 | 27.72 |
| 08/26/2026 17:22 | 47 | 27.72 |
| 08/26/2026 17:22 | 100 | 27.72 |
| 08/26/2026 17:22 | 2 | 27.725 |
| 08/26/2026 17:22 | 1 | 27.72 |
| 08/26/2026 17:22 | 1 | 27.72 |
| 08/26/2026 17:22 | 2 | 27.72 |
| 08/26/2026 17:22 | 200 | 27.72 |
| 08/26/2026 17:22 | 1 | 27.72 |
| 08/26/2026 17:22 | 3 | 27.72 |
| 08/26/2026 17:21 | 100 | 27.715 |
| 08/26/2026 17:21 | 200 | 27.71 |
| 08/26/2026 17:21 | 58 | 27.71 |
| 08/26/2026 17:21 | 100 | 27.71 |
| 08/26/2026 17:21 | 24 | 27.71 |
| 08/26/2026 17:21 | 5 | 27.71 |
| 08/26/2026 17:19 | 100 | 27.715 |
| 08/26/2026 17:17 | 4 | 27.71 |
| 08/26/2026 17:16 | 10 | 27.72 |
| 08/26/2026 17:16 | 58 | 27.72 |
| 08/26/2026 17:16 | 13 | 27.72 |
| 08/26/2026 17:16 | 100 | 27.72 |
| 08/26/2026 17:16 | 2 | 27.72 |
| 08/26/2026 17:16 | 92 | 27.72 |
| 08/26/2026 17:15 | 8 | 27.72 |
| 08/26/2026 17:15 | 9 | 27.72 |
| 08/26/2026 17:15 | 1 | 27.72 |
| 08/26/2026 17:14 | 1 | 27.705 |
| 08/26/2026 17:13 | 62 | 27.70 |
| 08/26/2026 17:13 | 2 | 27.71 |
| 08/26/2026 17:12 | 100 | 27.71 |
| 08/26/2026 17:12 | 27 | 27.71 |
| 08/26/2026 17:12 | 29 | 27.71 |
| 08/26/2026 17:12 | 100 | 27.71 |
| 08/26/2026 17:12 | 2 | 27.71 |
| 08/26/2026 17:12 | 27 | 27.71 |
| 08/26/2026 17:12 | 33 | 27.71 |
| 08/26/2026 17:12 | 34 | 27.71 |
| 08/26/2026 17:12 | 2 | 27.705 |
| 08/26/2026 17:12 | 46 | 27.70 |
| 08/26/2026 17:12 | 12 | 27.70 |
| 08/26/2026 17:12 | 88 | 27.70 |
| 08/26/2026 17:12 | 100 | 27.70 |
| 08/26/2026 17:11 | 20 | 27.71 |
| 08/26/2026 17:11 | 100 | 27.71 |
| 08/26/2026 17:11 | 100 | 27.71 |
| 08/26/2026 17:11 | 100 | 27.71 |
| 08/26/2026 17:11 | 300 | 27.71 |
| 08/26/2026 17:11 | 3 | 27.71 |
| 08/26/2026 17:11 | 4 | 27.705 |
| 08/26/2026 17:10 | 6 | 27.70 |
| 08/26/2026 17:09 | 50 | 27.705 |
| 08/26/2026 17:09 | 1 | 27.71 |
| 08/26/2026 17:09 | 4 | 27.71 |
| 08/26/2026 17:09 | 8 | 27.71 |
| 08/26/2026 17:09 | 81 | 27.71 |
| 08/26/2026 17:09 | 19 | 27.71 |
| 08/26/2026 17:07 | 8 | 27.72 |
| 08/26/2026 17:07 | 37 | 27.72 |
| 08/26/2026 17:07 | 1 | 27.72 |
| 08/26/2026 17:07 | 9 | 27.72 |
| 08/26/2026 17:07 | 45 | 27.72 |
| 08/26/2026 17:07 | 37 | 27.72 |
| 08/26/2026 17:07 | 300 | 27.72 |
| 08/26/2026 17:07 | 45 | 27.72 |
| 08/26/2026 17:07 | 100 | 27.72 |
| 08/26/2026 17:07 | 71 | 27.72 |
| 08/26/2026 17:07 | 29 | 27.72 |
| 08/26/2026 17:07 | 71 | 27.72 |
| 08/26/2026 17:07 | 29 | 27.72 |
| 08/26/2026 17:06 | 100 | 27.73 |
| 08/26/2026 17:06 | 26 | 27.73 |
| 08/26/2026 17:06 | 44 | 27.73 |
| 08/26/2026 17:06 | 5 | 27.73 |
| 08/26/2026 17:06 | 100 | 27.73 |
| 08/26/2026 17:06 | 100 | 27.73 |
| 08/26/2026 17:06 | 100 | 27.73 |
| 08/26/2026 17:06 | 100 | 27.74 |
| 08/26/2026 17:06 | 200 | 27.74 |
| 08/26/2026 17:06 | 200 | 27.74 |
| 08/26/2026 17:06 | 80 | 27.74 |
| 08/26/2026 17:06 | 20 | 27.74 |
| 08/26/2026 17:06 | 5 | 27.75 |
| 08/26/2026 17:06 | 60 | 27.75 |
| 08/26/2026 17:06 | 29 | 27.75 |
| 08/26/2026 17:06 | 200 | 27.76 |
| 08/26/2026 17:06 | 5 | 27.76 |
| 08/26/2026 17:06 | 11 | 27.76 |
| 08/26/2026 17:06 | 100 | 27.76 |
| 08/26/2026 17:06 | 100 | 27.76 |
| 08/26/2026 17:06 | 100 | 27.76 |
| 08/26/2026 17:06 | 60 | 27.76 |
| 08/26/2026 17:06 | 100 | 27.76 |
| 08/26/2026 17:04 | 80 | 27.78 |
| 08/26/2026 17:04 | 39 | 27.77 |
| 08/26/2026 17:04 | 39 | 27.77 |
| 08/26/2026 17:04 | 4 | 27.76 |
| 08/26/2026 17:04 | 100 | 27.76 |
| 08/26/2026 17:04 | 1 | 27.76 |
| 08/26/2026 17:04 | 37 | 27.76 |
| 08/26/2026 17:03 | 10 | 27.75 |
| 08/26/2026 17:02 | 4 | 27.75 |
| 08/26/2026 17:01 | 2 | 27.76 |
| 08/26/2026 17:01 | 100 | 27.76 |
| 08/26/2026 17:00 | 9 | 27.75 |
| 08/26/2026 16:59 | 46 | 27.75 |
| 08/26/2026 16:59 | 14 | 27.75 |
| 08/26/2026 16:59 | 40 | 27.75 |
| 08/26/2026 16:59 | 37 | 27.75 |
| 08/26/2026 16:59 | 3 | 27.75 |
| 08/26/2026 16:59 | 2 | 27.74 |
| 08/26/2026 16:57 | 142 | 27.73 |
| 08/26/2026 16:57 | 100 | 27.73 |
| 08/26/2026 16:57 | 4 | 27.73 |
| 08/26/2026 16:57 | 200 | 27.73 |
| 08/26/2026 16:57 | 100 | 27.73 |
| 08/26/2026 16:57 | 1 | 27.72 |
| 08/26/2026 16:57 | 100 | 27.72 |
| 08/26/2026 16:57 | 17 | 27.72 |
| 08/26/2026 16:57 | 4 | 27.72 |
| 08/26/2026 16:56 | 166 | 27.71 |
| 08/26/2026 16:56 | 50 | 27.71 |
| 08/26/2026 16:56 | 4 | 27.705 |
| 08/26/2026 16:56 | 100 | 27.71 |
| 08/26/2026 16:56 | 100 | 27.71 |
| 08/26/2026 16:56 | 10 | 27.71 |
| 08/26/2026 16:56 | 24 | 27.71 |
| 08/26/2026 16:56 | 100 | 27.73 |
| 08/26/2026 16:56 | 40 | 27.73 |
| 08/26/2026 16:56 | 22 | 27.73 |
| 08/26/2026 16:55 | 100 | 27.74 |
| 08/26/2026 16:55 | 100 | 27.74 |
| 08/26/2026 16:55 | 100 | 27.74 |
| 08/26/2026 16:55 | 50 | 27.74 |
| 08/26/2026 16:55 | 50 | 27.74 |
| 08/26/2026 16:55 | 22 | 27.73 |
| 08/26/2026 16:55 | 43 | 27.73 |
| 08/26/2026 16:55 | 56 | 27.73 |
| 08/26/2026 16:55 | 1 | 27.73 |
| 08/26/2026 16:55 | 1 | 27.74 |
| 08/26/2026 16:55 | 6 | 27.74 |
| 08/26/2026 16:55 | 36 | 27.75 |
| 08/26/2026 16:55 | 24 | 27.75 |
| 08/26/2026 16:55 | 13 | 27.76 |
| 08/26/2026 16:55 | 29 | 27.76 |
| 08/26/2026 16:55 | 100 | 27.76 |
| 08/26/2026 16:55 | 100 | 27.76 |
| 08/26/2026 16:55 | 55 | 27.77 |
| 08/26/2026 16:53 | 4 | 27.79 |
| 08/26/2026 16:53 | 4 | 27.775 |
| 08/26/2026 16:53 | 9 | 27.785 |
| 08/26/2026 16:53 | 100 | 27.795 |
| 08/26/2026 16:52 | 300 | 27.795 |
| 08/26/2026 16:52 | 10 | 27.80 |
| 08/26/2026 16:52 | 100 | 27.79 |
| 08/26/2026 16:52 | 100 | 27.79 |
| 08/26/2026 16:52 | 300 | 27.79 |
| 08/26/2026 16:52 | 7 | 27.79 |
| 08/26/2026 16:52 | 29 | 27.79 |
| 08/26/2026 16:51 | 100 | 27.78 |
| 08/26/2026 16:51 | 98 | 27.78 |
| 08/26/2026 16:51 | 1 | 27.78 |
| 08/26/2026 16:51 | 99 | 27.78 |
| 08/26/2026 16:51 | 1 | 27.78 |
| 08/26/2026 16:51 | 100 | 27.78 |
| 08/26/2026 16:51 | 60 | 27.78 |
| 08/26/2026 16:51 | 1 | 27.79 |
| 08/26/2026 16:50 | 100 | 27.79 |
| 08/26/2026 16:50 | 68 | 27.79 |
| 08/26/2026 16:50 | 32 | 27.79 |
| 08/26/2026 16:50 | 37 | 27.79 |
| 08/26/2026 16:50 | 31 | 27.79 |
| 08/26/2026 16:50 | 6 | 27.79 |
| 08/26/2026 16:50 | 2 | 27.78 |
| 08/26/2026 16:50 | 100 | 27.78 |
| 08/26/2026 16:50 | 37 | 27.78 |
| 08/26/2026 16:50 | 37 | 27.78 |
| 08/26/2026 16:49 | 10 | 27.77 |
| 08/26/2026 16:49 | 100 | 27.77 |
| 08/26/2026 16:48 | 10 | 27.77 |
| 08/26/2026 16:48 | 10 | 27.77 |
| 08/26/2026 16:48 | 1 | 27.77 |
| 08/26/2026 16:48 | 100 | 27.77 |
| 08/26/2026 16:48 | 1 | 27.76 |
| 08/26/2026 16:47 | 5 | 27.77 |
| 08/26/2026 16:47 | 5 | 27.77 |
| 08/26/2026 16:47 | 101 | 27.76 |
| 08/26/2026 16:47 | 100 | 27.76 |
| 08/26/2026 16:47 | 300 | 27.76 |
| 08/26/2026 16:47 | 200 | 27.76 |
| 08/26/2026 16:47 | 100 | 27.76 |
| 08/26/2026 16:47 | 1 | 27.76 |
| 08/26/2026 16:47 | 31 | 27.75 |
| 08/26/2026 16:47 | 69 | 27.75 |
| 08/26/2026 16:47 | 31 | 27.75 |
| 08/26/2026 16:47 | 100 | 27.76 |
| 08/26/2026 16:47 | 15 | 27.76 |
| 08/26/2026 16:45 | 1 | 27.77 |
| 08/26/2026 16:45 | 10 | 27.76 |
| 08/26/2026 16:45 | 25 | 27.76 |
| 08/26/2026 16:45 | 99 | 27.75 |
| 08/26/2026 16:45 | 1 | 27.75 |
| 08/26/2026 16:44 | 1 | 27.77 |
| 08/26/2026 16:44 | 25 | 27.76 |
| 08/26/2026 16:44 | 25 | 27.76 |
| 08/26/2026 16:44 | 25 | 27.76 |
| 08/26/2026 16:44 | 66 | 27.76 |
| 08/26/2026 16:44 | 34 | 27.76 |
| 08/26/2026 16:44 | 100 | 27.76 |
| 08/26/2026 16:44 | 6 | 27.76 |
| 08/26/2026 16:43 | 7 | 27.76 |
| 08/26/2026 16:43 | 4 | 27.76 |
| 08/26/2026 16:43 | 100 | 27.76 |
| 08/26/2026 16:43 | 10 | 27.76 |
| 08/26/2026 16:43 | 37 | 27.76 |
| 08/26/2026 16:43 | 48 | 27.76 |
| 08/26/2026 16:43 | 114 | 27.76 |
| 08/26/2026 16:43 | 95 | 27.755 |
| 08/26/2026 16:43 | 5 | 27.755 |
| 08/26/2026 16:43 | 1 | 27.76 |
| 08/26/2026 16:43 | 4 | 27.75 |
| 08/26/2026 16:42 | 1 | 27.75 |
| 08/26/2026 16:42 | 14 | 27.75 |
| 08/26/2026 16:42 | 11 | 27.75 |
| 08/26/2026 16:42 | 11 | 27.76 |
| 08/26/2026 16:42 | 13 | 27.76 |
| 08/26/2026 16:42 | 1 | 27.76 |
| 08/26/2026 16:42 | 13 | 27.76 |
| 08/26/2026 16:42 | 100 | 27.76 |
| 08/26/2026 16:42 | 36 | 27.76 |
| 08/26/2026 16:42 | 24 | 27.76 |
| 08/26/2026 16:42 | 1 | 27.76 |
| 08/26/2026 16:42 | 79 | 27.76 |
| 08/26/2026 16:42 | 1 | 27.76 |
| 08/26/2026 16:41 | 6 | 27.75 |
| 08/26/2026 16:41 | 6 | 27.75 |
| 08/26/2026 16:41 | 7 | 27.75 |
| 08/26/2026 16:40 | 99 | 27.78 |
| 08/26/2026 16:40 | 1 | 27.78 |
| 08/26/2026 16:39 | 7 | 27.77 |
| 08/26/2026 16:39 | 93 | 27.77 |
| 08/26/2026 16:39 | 4 | 27.77 |
| 08/26/2026 16:39 | 3 | 27.77 |
| 08/26/2026 16:39 | 100 | 27.77 |
| 08/26/2026 16:39 | 20 | 27.76 |
| 08/26/2026 16:39 | 100 | 27.76 |
| 08/26/2026 16:39 | 177 | 27.76 |
| 08/26/2026 16:39 | 23 | 27.76 |
| 08/26/2026 16:39 | 77 | 27.76 |
| 08/26/2026 16:39 | 5 | 27.76 |
| 08/26/2026 16:39 | 64 | 27.76 |
| 08/26/2026 16:39 | 124 | 27.755 |
| 08/26/2026 16:39 | 100 | 27.76 |
| 08/26/2026 16:39 | 100 | 27.765 |
| 08/26/2026 16:39 | 4 | 27.765 |
| 08/26/2026 16:39 | 50 | 27.765 |
| 08/26/2026 16:39 | 60 | 27.765 |
| 08/26/2026 16:38 | 100 | 27.77 |
| 08/26/2026 16:38 | 100 | 27.77 |
| 08/26/2026 16:38 | 23 | 27.77 |
| 08/26/2026 16:38 | 100 | 27.78 |
| 08/26/2026 16:38 | 99 | 27.78 |
| 08/26/2026 16:38 | 1 | 27.78 |
| 08/26/2026 16:38 | 1 | 27.795 |
| 08/26/2026 16:38 | 36 | 27.80 |
| 08/26/2026 16:38 | 12 | 27.80 |
| 08/26/2026 16:38 | 88 | 27.80 |
| 08/26/2026 16:38 | 6 | 27.80 |
| 08/26/2026 16:36 | 153 | 27.79 |
| 08/26/2026 16:36 | 53 | 27.79 |
| 08/26/2026 16:35 | 10 | 27.795 |
| 08/26/2026 16:34 | 100 | 27.82 |
| 08/26/2026 16:34 | 20 | 27.82 |
| 08/26/2026 16:34 | 100 | 27.82 |
| 08/26/2026 16:34 | 100 | 27.82 |
| 08/26/2026 16:34 | 1 | 27.82 |
| 08/26/2026 16:34 | 7 | 27.84 |
| 08/26/2026 16:34 | 80 | 27.84 |
| 08/26/2026 16:34 | 100 | 27.84 |
| 08/26/2026 16:34 | 1 | 27.84 |
| 08/26/2026 16:34 | 11 | 27.84 |
| 08/26/2026 16:32 | 4 | 27.83 |
| 08/26/2026 16:32 | 24 | 27.85 |
| 08/26/2026 16:31 | 4 | 27.855 |
| 08/26/2026 16:30 | 6 | 27.855 |
| 08/26/2026 16:30 | 100 | 27.86 |
| 08/26/2026 16:30 | 100 | 27.86 |
| 08/26/2026 16:30 | 100 | 27.87 |
| 08/26/2026 16:30 | 100 | 27.87 |
| 08/26/2026 16:30 | 100 | 27.87 |
| 08/26/2026 16:30 | 100 | 27.87 |
| 08/26/2026 16:30 | 10 | 27.89 |
| 08/26/2026 16:30 | 50 | 27.89 |
| 08/26/2026 16:30 | 50 | 27.89 |
| 08/26/2026 16:29 | 1 | 27.90 |
| 08/26/2026 16:29 | 5 | 27.90 |
| 08/26/2026 16:29 | 100 | 27.91 |
| 08/26/2026 16:29 | 100 | 27.92 |
| 08/26/2026 16:29 | 2 | 27.92 |
| 08/26/2026 16:29 | 100 | 27.92 |
| 08/26/2026 16:27 | 12 | 27.935 |
| 08/26/2026 16:26 | 100 | 27.935 |
| 08/26/2026 16:25 | 100 | 27.93 |
| 08/26/2026 16:25 | 100 | 27.93 |
| 08/26/2026 16:25 | 2 | 27.93 |
| 08/26/2026 16:25 | 100 | 27.93 |
| 08/26/2026 16:25 | 50 | 27.92 |
| 08/26/2026 16:25 | 100 | 27.91 |
| 08/26/2026 16:25 | 5 | 27.91 |
| 08/26/2026 16:25 | 100 | 27.91 |
| 08/26/2026 16:25 | 5 | 27.89 |
| 08/26/2026 16:25 | 4 | 27.90 |
| 08/26/2026 16:25 | 13 | 27.90 |
| 08/26/2026 16:25 | 100 | 27.90 |
| 08/26/2026 16:24 | 5 | 27.885 |
| 08/26/2026 16:24 | 50 | 27.885 |
| 08/26/2026 16:23 | 13 | 27.89 |
| 08/26/2026 16:23 | 10 | 27.89 |
| 08/26/2026 16:23 | 26 | 27.89 |
| 08/26/2026 16:23 | 16 | 27.89 |
| 08/26/2026 16:23 | 78 | 27.89 |
| 08/26/2026 16:22 | 5 | 27.88 |
| 08/26/2026 16:22 | 4 | 27.89 |
| 08/26/2026 16:22 | 53 | 27.90 |
| 08/26/2026 16:22 | 10 | 27.90 |
| 08/26/2026 16:22 | 4 | 27.915 |
| 08/26/2026 16:21 | 10 | 27.94 |
| 08/26/2026 16:21 | 100 | 27.94 |
| 08/26/2026 16:21 | 69 | 27.94 |
| 08/26/2026 16:21 | 20 | 27.94 |
| 08/26/2026 16:21 | 100 | 27.95 |
| 08/26/2026 16:21 | 100 | 27.95 |
| 08/26/2026 16:21 | 100 | 27.95 |
| 08/26/2026 16:21 | 100 | 27.95 |
| 08/26/2026 16:21 | 100 | 27.95 |
| 08/26/2026 16:21 | 100 | 27.95 |
| 08/26/2026 16:21 | 20 | 27.95 |
| 08/26/2026 16:21 | 100 | 27.96 |
| 08/26/2026 16:21 | 100 | 27.96 |
| 08/26/2026 16:21 | 100 | 27.96 |
| 08/26/2026 16:21 | 100 | 27.96 |
| 08/26/2026 16:21 | 100 | 27.96 |
| 08/26/2026 16:21 | 10 | 27.97 |
| 08/26/2026 16:21 | 290 | 27.97 |
| 08/26/2026 16:21 | 100 | 27.97 |
| 08/26/2026 16:21 | 100 | 27.97 |
| 08/26/2026 16:21 | 100 | 27.97 |
| 08/26/2026 16:21 | 86 | 27.97 |
| 08/26/2026 16:21 | 79 | 27.97 |
| 08/26/2026 16:20 | 1 | 27.98 |
| 08/26/2026 16:20 | 36 | 27.99 |
| 08/26/2026 16:19 | 134 | 27.99 |
| 08/26/2026 16:19 | 100 | 27.99 |
| 08/26/2026 16:19 | 14 | 27.99 |
| 08/26/2026 16:19 | 33 | 27.99 |
| 08/26/2026 16:19 | 1 | 27.99 |
| 08/26/2026 16:19 | 12 | 27.97 |
| 08/26/2026 16:19 | 100 | 27.97 |
| 08/26/2026 16:19 | 100 | 27.97 |
| 08/26/2026 16:19 | 700 | 27.97 |
| 08/26/2026 16:19 | 120 | 27.97 |
| 08/26/2026 16:19 | 80 | 27.97 |
| 08/26/2026 16:19 | 4 | 27.97 |
| 08/26/2026 16:17 | 96 | 27.97 |
| 08/26/2026 16:17 | 4 | 27.97 |
| 08/26/2026 16:15 | 100 | 27.97 |
| 08/26/2026 16:15 | 100 | 27.98 |
| 08/26/2026 16:15 | 3 | 27.97 |
| 08/26/2026 16:15 | 14 | 27.97 |
| 08/26/2026 16:15 | 106 | 27.97 |
| 08/26/2026 16:15 | 80 | 27.97 |
| 08/26/2026 16:15 | 25 | 27.96 |
| 08/26/2026 16:15 | 10 | 27.96 |
| 08/26/2026 16:14 | 100 | 27.93 |
| 08/26/2026 16:14 | 12 | 27.93 |
| 08/26/2026 16:14 | 4 | 27.91 |
| 08/26/2026 16:14 | 100 | 27.90 |
| 08/26/2026 16:14 | 2 | 27.90 |
| 08/26/2026 16:14 | 100 | 27.90 |
| 08/26/2026 16:14 | 59 | 27.91 |
| 08/26/2026 16:12 | 50 | 27.92 |
| 08/26/2026 16:12 | 14 | 27.92 |
| 08/26/2026 16:12 | 10 | 27.92 |
| 08/26/2026 16:12 | 20 | 27.92 |
| 08/26/2026 16:12 | 2 | 27.92 |
| 08/26/2026 16:12 | 80 | 27.96 |
| 08/26/2026 16:10 | 100 | 27.95 |
| 08/26/2026 16:10 | 100 | 27.95 |
| 08/26/2026 16:10 | 100 | 27.94 |
| 08/26/2026 16:10 | 1 | 27.94 |
| 08/26/2026 16:09 | 1 | 27.94 |
| 08/26/2026 16:09 | 4 | 27.925 |
| 08/26/2026 16:09 | 100 | 27.92 |
| 08/26/2026 16:09 | 24 | 27.93 |
| 08/26/2026 16:09 | 10 | 27.93 |
| 08/26/2026 16:09 | 6 | 27.93 |
| 08/26/2026 16:08 | 5 | 27.95 |
| 08/26/2026 16:08 | 10 | 27.94 |
| 08/26/2026 16:08 | 10 | 27.94 |
| 08/26/2026 16:08 | 10 | 27.94 |
| 08/26/2026 16:08 | 5 | 27.93 |
| 08/26/2026 16:08 | 1 | 27.93 |
| 08/26/2026 16:08 | 100 | 27.93 |
| 08/26/2026 16:08 | 100 | 27.93 |
| 08/26/2026 16:08 | 100 | 27.94 |
| 08/26/2026 16:08 | 74 | 27.94 |
| 08/26/2026 16:08 | 26 | 27.94 |
| 08/26/2026 16:08 | 41 | 27.94 |
| 08/26/2026 16:08 | 100 | 27.94 |
| 08/26/2026 16:08 | 100 | 27.95 |
| 08/26/2026 16:08 | 5 | 27.95 |
| 08/26/2026 16:08 | 100 | 27.95 |
| 08/26/2026 16:08 | 34 | 27.95 |
| 08/26/2026 16:08 | 100 | 27.96 |
| 08/26/2026 16:08 | 92 | 27.96 |
| 08/26/2026 16:07 | 80 | 27.99 |
| 08/26/2026 16:06 | 50 | 27.99 |
| 08/26/2026 16:06 | 112 | 27.99 |
| 08/26/2026 16:06 | 87 | 27.99 |
| 08/26/2026 16:06 | 13 | 27.99 |
| 08/26/2026 16:06 | 87 | 27.99 |
| 08/26/2026 16:06 | 12 | 27.99 |
| 08/26/2026 16:06 | 1 | 27.98 |
| 08/26/2026 16:06 | 1 | 27.96 |
| 08/26/2026 16:06 | 100 | 27.94 |
| 08/26/2026 16:06 | 4 | 27.93 |
| 08/26/2026 16:06 | 39 | 27.90 |
| 08/26/2026 16:06 | 22 | 27.90 |
| 08/26/2026 16:06 | 105 | 27.90 |
| 08/26/2026 16:06 | 22 | 27.90 |
| 08/26/2026 16:06 | 98 | 27.89 |
| 08/26/2026 16:06 | 100 | 27.89 |
| 08/26/2026 16:06 | 100 | 27.89 |
| 08/26/2026 16:06 | 71 | 27.89 |
| 08/26/2026 16:06 | 100 | 27.89 |
| 08/26/2026 16:06 | 22 | 27.89 |
| 08/26/2026 16:06 | 1 | 27.91 |
| 08/26/2026 16:06 | 51 | 27.91 |
| 08/26/2026 16:06 | 49 | 27.91 |
| 08/26/2026 16:04 | 12 | 27.90 |
| 08/26/2026 16:04 | 83 | 27.90 |
| 08/26/2026 16:04 | 17 | 27.90 |
| 08/26/2026 16:04 | 80 | 27.87 |
| 08/26/2026 16:04 | 100 | 27.87 |
| 08/26/2026 16:04 | 22 | 27.86 |
| 08/26/2026 16:04 | 38 | 27.86 |
| 08/26/2026 16:04 | 8 | 27.86 |
| 08/26/2026 16:04 | 23 | 27.86 |
| 08/26/2026 16:04 | 77 | 27.86 |
| 08/26/2026 16:04 | 10 | 27.84 |
| 08/26/2026 16:04 | 50 | 27.84 |
| 08/26/2026 16:04 | 50 | 27.84 |
| 08/26/2026 16:04 | 50 | 27.84 |
| 08/26/2026 16:04 | 50 | 27.84 |
| 08/26/2026 16:04 | 50 | 27.84 |
| 08/26/2026 16:04 | 100 | 27.84 |
| 08/26/2026 16:04 | 50 | 27.84 |
| 08/26/2026 16:04 | 100 | 27.84 |
| 08/26/2026 16:03 | 45 | 27.82 |
| 08/26/2026 16:03 | 50 | 27.82 |
| 08/26/2026 16:03 | 100 | 27.82 |
| 08/26/2026 16:03 | 3 | 27.82 |
| 08/26/2026 16:03 | 100 | 27.82 |
| 08/26/2026 16:03 | 100 | 27.82 |
| 08/26/2026 16:03 | 100 | 27.82 |
| 08/26/2026 16:02 | 50 | 27.84 |
| 08/26/2026 16:02 | 100 | 27.83 |
| 08/26/2026 16:01 | 13 | 27.80 |
| 08/26/2026 16:01 | 254 | 27.80 |
| 08/26/2026 16:01 | 100 | 27.81 |
| 08/26/2026 16:01 | 71 | 27.81 |
| 08/26/2026 16:01 | 29 | 27.81 |
| 08/26/2026 16:01 | 100 | 27.81 |
| 08/26/2026 16:01 | 74 | 27.81 |
| 08/26/2026 16:01 | 26 | 27.81 |
| 08/26/2026 16:01 | 3 | 27.81 |
| 08/26/2026 16:01 | 97 | 27.81 |
| 08/26/2026 16:01 | 248 | 27.81 |
| 08/26/2026 16:00 | 50 | 27.84 |
| 08/26/2026 16:00 | 50 | 27.84 |
| 08/26/2026 16:00 | 50 | 27.84 |
| 08/26/2026 16:00 | 50 | 27.84 |
| 08/26/2026 16:00 | 50 | 27.84 |
| 08/26/2026 16:00 | 50 | 27.84 |
| 08/26/2026 16:00 | 50 | 27.84 |
| 08/26/2026 16:00 | 50 | 27.84 |
| 08/26/2026 16:00 | 1 | 27.81 |
| 08/26/2026 16:00 | 100 | 27.80 |
| 08/26/2026 16:00 | 100 | 27.79 |
| 08/26/2026 16:00 | 23 | 27.79 |
| 08/26/2026 16:00 | 52 | 27.77 |
| 08/26/2026 16:00 | 2 | 27.77 |
| 08/26/2026 16:00 | 100 | 27.77 |
| 08/26/2026 16:00 | 100 | 27.77 |
| 08/26/2026 16:00 | 47 | 27.77 |
| 08/26/2026 16:00 | 9 | 27.77 |
| 08/26/2026 15:59 | 51 | 27.77 |
| 08/26/2026 15:59 | 40 | 27.77 |
| 08/26/2026 15:59 | 20 | 27.77 |
| 08/26/2026 15:59 | 100 | 27.78 |
| 08/26/2026 15:59 | 197 | 27.77 |
| 08/26/2026 15:59 | 3 | 27.77 |
| 08/26/2026 15:59 | 400 | 27.77 |
| 08/26/2026 15:59 | 100 | 27.78 |
| 08/26/2026 15:59 | 293 | 27.78 |
| 08/26/2026 15:59 | 100 | 27.79 |
| 08/26/2026 15:59 | 100 | 27.79 |
| 08/26/2026 15:59 | 100 | 27.80 |
| 08/26/2026 15:59 | 100 | 27.79 |
| 08/26/2026 15:59 | 100 | 27.79 |
| 08/26/2026 15:59 | 64 | 27.80 |
| 08/26/2026 15:59 | 2 | 27.80 |
| 08/26/2026 15:56 | 100 | 27.87 |
| 08/26/2026 15:53 | 5 | 27.75 |
| 08/26/2026 15:53 | 100 | 27.71 |
| 08/26/2026 15:53 | 5 | 27.71 |
| 08/26/2026 15:53 | 36 | 27.71 |
| 08/26/2026 15:53 | 36 | 27.71 |
| 08/26/2026 15:53 | 2 | 27.70 |
| 08/26/2026 15:53 | 227 | 27.70 |
| 08/26/2026 15:53 | 100 | 27.70 |
| 08/26/2026 15:53 | 100 | 27.70 |
| 08/26/2026 15:53 | 100 | 27.72 |
| 08/26/2026 15:53 | 100 | 27.73 |
| 08/26/2026 15:53 | 5 | 27.74 |
| 08/26/2026 15:53 | 93 | 27.74 |
| 08/26/2026 15:53 | 7 | 27.74 |
| 08/26/2026 15:53 | 7 | 27.74 |
| 08/26/2026 15:53 | 100 | 27.75 |
| 08/26/2026 15:53 | 40 | 27.75 |
| 08/26/2026 15:53 | 200 | 27.75 |
| 08/26/2026 15:48 | 1 | 27.74 |
| 08/26/2026 15:44 | 1 | 27.76 |
| 08/26/2026 15:44 | 4 | 27.72 |
| 08/26/2026 15:42 | 67 | 27.69 |
| 08/26/2026 15:42 | 33 | 27.69 |
| 08/26/2026 15:42 | 100 | 27.67 |
| 08/26/2026 15:42 | 100 | 27.66 |
| 08/26/2026 15:41 | 100 | 27.66 |
| 08/26/2026 15:41 | 20 | 27.67 |
| 08/26/2026 15:41 | 71 | 27.67 |
| 08/26/2026 15:41 | 1 | 27.67 |
| 08/26/2026 15:41 | 100 | 27.66 |
| 08/26/2026 15:41 | 10 | 27.63 |
| 08/26/2026 15:41 | 100 | 27.64 |
| 08/26/2026 15:41 | 100 | 27.64 |
| 08/26/2026 15:41 | 38 | 27.64 |
| 08/26/2026 15:41 | 100 | 27.64 |
| 08/26/2026 15:41 | 100 | 27.64 |
| 08/26/2026 15:41 | 99 | 27.63 |
| 08/26/2026 15:41 | 1 | 27.63 |
| 08/26/2026 15:41 | 100 | 27.64 |
| 08/26/2026 15:41 | 38 | 27.64 |
| 08/26/2026 15:41 | 28 | 27.65 |
| 08/26/2026 15:41 | 71 | 27.65 |
| 08/26/2026 15:41 | 28 | 27.65 |
| 08/26/2026 15:41 | 1 | 27.65 |
| 08/26/2026 15:41 | 100 | 27.64 |
| 08/26/2026 15:41 | 5 | 27.64 |
| 08/26/2026 15:41 | 50 | 27.66 |
| 08/26/2026 15:41 | 50 | 27.66 |
| 08/26/2026 15:41 | 4 | 27.65 |
| 08/26/2026 15:41 | 46 | 27.65 |
| 08/26/2026 15:41 | 54 | 27.65 |
| 08/26/2026 15:41 | 46 | 27.65 |
| 08/26/2026 15:41 | 3 | 27.65 |
| 08/26/2026 15:41 | 51 | 27.65 |
| 08/26/2026 15:41 | 1 | 27.62 |
| 08/26/2026 15:41 | 2 | 27.64 |
| 08/26/2026 15:41 | 100 | 27.65 |
| 08/26/2026 15:41 | 1 | 27.64 |
| 08/26/2026 15:41 | 6 | 27.64 |
| 08/26/2026 15:41 | 94 | 27.64 |
| 08/26/2026 15:41 | 6 | 27.64 |
| 08/26/2026 15:40 | 8 | 27.69 |
| 08/26/2026 15:40 | 5 | 27.68 |
| 08/26/2026 15:40 | 2 | 27.69 |
| 08/26/2026 15:39 | 2 | 27.71 |
| 08/26/2026 15:39 | 2 | 27.75 |
| 08/26/2026 15:39 | 80 | 27.76 |
| 08/26/2026 15:38 | 100 | 27.72 |
| 08/26/2026 15:38 | 175 | 27.70 |
| 08/26/2026 15:38 | 125 | 27.70 |
| 08/26/2026 15:38 | 100 | 27.75 |
| 08/26/2026 15:38 | 6 | 27.74 |
| 08/26/2026 15:38 | 83 | 27.75 |
| 08/26/2026 15:38 | 63 | 27.79 |
| 08/26/2026 15:38 | 94 | 27.82 |
| 08/26/2026 15:35 | 76 | 27.99 |
| 08/26/2026 15:34 | 8 | 27.98 |
| 08/26/2026 15:34 | 1 | 28.01 |
| 08/26/2026 15:31 | 1 | 28.01 |
| 08/26/2026 15:31 | 1 | 28.01 |
| 08/26/2026 15:31 | 10 | 28.00 |
| 08/26/2026 15:31 | 70 | 28.00 |
| 08/26/2026 15:31 | 100 | 28.01 |
| 08/26/2026 15:31 | 130 | 28.02 |
| 08/26/2026 15:31 | 1 | 28.15 |
| 08/26/2026 15:31 | 1 | 28.15 |
| 08/26/2026 15:31 | 1 | 28.15 |
| 08/26/2026 15:31 | 7 | 28.15 |
| 08/26/2026 15:30 | 12 | 28.08 |
| 08/26/2026 15:30 | 56 | 28.19 |
| 08/26/2026 15:30 | 50 | 28.09 |
| 08/26/2026 15:30 | 50 | 28.09 |
| 08/26/2026 15:30 | 50 | 28.06 |
| 08/26/2026 15:30 | 6606 | 28.06 |
| 08/26/2026 15:30 | 8 | 28.08 |
| 08/26/2026 15:30 | 134 | 28.09 |
| 08/26/2026 14:34 | 1 | 28.00 |