Warner Music Rg-A
WMG
USD
STOCK MARKET:
NMS
Open
 
...
Large gap with delayed quotes
Last quote
11/04/2025 - 17:15:35
Bid
11/04/2025 - 17:15:43
Bid
Volume 		Ask
11/04/2025 - 17:15:43
Ask
Volume
30.47
-0.35 ( -1.14% )
30.45
500
30.49
100
More information
Analysis by TheScreener
31.10.2025
Evaluation Neutral  
Interest Weak  
Sensibility Middle  

History data

Date Local exchange time Volume Price
11/04/2025 11:15 70 30.48
11/04/2025 11:15 4 30.48
11/04/2025 11:15 1 30.48
11/04/2025 11:15 2 30.48
11/04/2025 11:15 7 30.48
11/04/2025 11:15 100 30.48
11/04/2025 11:15 100 30.48
11/04/2025 11:15 4 30.48
11/04/2025 11:15 5 30.48
11/04/2025 11:15 36 30.4816
11/04/2025 11:14 15 30.485
11/04/2025 11:14 7 30.49
11/04/2025 11:14 27 30.485
11/04/2025 11:14 7 30.48
11/04/2025 11:14 20 30.48
11/04/2025 11:14 100 30.4217
11/04/2025 11:14 1 30.4647
11/04/2025 11:14 7 30.485
11/04/2025 11:14 65 30.485
11/04/2025 11:14 2 30.4973
11/04/2025 11:14 70 30.4553
11/04/2025 11:14 100 30.4202
11/04/2025 11:14 20 30.4792
11/04/2025 11:14 2 30.49
11/04/2025 11:14 2 30.49
11/04/2025 11:14 20 30.49
11/04/2025 11:14 50 30.49
11/04/2025 11:14 100 30.48
11/04/2025 11:14 20 30.4791
11/04/2025 11:14 10 30.49
11/04/2025 11:14 1 30.49
11/04/2025 11:14 23 30.49
11/04/2025 11:14 98 30.49
11/04/2025 11:14 5 30.49
11/04/2025 11:14 100 30.49
11/04/2025 11:14 100 30.49
11/04/2025 11:14 2 30.48
11/04/2025 11:14 1 30.475
11/04/2025 11:14 1 30.475
11/04/2025 11:14 1 30.475
11/04/2025 11:14 1 30.475
11/04/2025 11:14 1 30.475
11/04/2025 11:14 1 30.475
11/04/2025 11:14 1 30.475
11/04/2025 11:14 2 30.475
11/04/2025 11:14 1 30.4891
11/04/2025 11:14 2 30.48
11/04/2025 11:14 1 30.47
11/04/2025 11:14 4 30.47
11/04/2025 11:14 19 30.47
11/04/2025 11:14 9 30.47
11/04/2025 11:14 51 30.47
11/04/2025 11:14 3 30.47
11/04/2025 11:14 28 30.47
11/04/2025 11:14 1 30.4719
11/04/2025 11:14 3 30.4724
11/04/2025 11:14 2 30.4777
11/04/2025 11:14 4 30.4811
11/04/2025 11:14 4 30.4825
11/04/2025 11:14 2 30.47
11/04/2025 11:14 50 30.475
11/04/2025 11:14 31 30.47
11/04/2025 11:14 1 30.47
11/04/2025 11:14 1 30.47
11/04/2025 11:14 141 30.47
11/04/2025 11:14 100 30.475
11/04/2025 11:13 20 30.4816
11/04/2025 11:13 30 30.48
11/04/2025 11:13 1 30.484
11/04/2025 11:13 20 30.45
11/04/2025 11:13 100 30.4115
11/04/2025 11:13 2 30.48
11/04/2025 11:13 68 30.475
11/04/2025 11:13 3 30.47
11/04/2025 11:13 4 30.479
11/04/2025 11:13 4 30.4884
11/04/2025 11:13 6 30.47
11/04/2025 11:13 10 30.47
11/04/2025 11:13 6 30.47
11/04/2025 11:13 8 30.47
11/04/2025 11:13 3 30.47
11/04/2025 11:13 8 30.47
11/04/2025 11:13 7 30.47
11/04/2025 11:13 20 30.4728
11/04/2025 11:13 4 30.48
11/04/2025 11:13 9 30.48
11/04/2025 11:13 70 30.48
11/04/2025 11:13 70 30.48
11/04/2025 11:13 1 30.48
11/04/2025 11:13 89 30.48
11/04/2025 11:13 11 30.48
11/04/2025 11:13 10 30.48
11/04/2025 11:13 100 30.48
11/04/2025 11:13 142 30.49
11/04/2025 11:13 6 30.49
11/04/2025 11:13 1 30.49
11/04/2025 11:13 9 30.49
11/04/2025 11:13 44 30.4318
11/04/2025 11:13 9 30.4691
11/04/2025 11:12 3 30.48
11/04/2025 11:12 56 30.495
11/04/2025 11:12 1 30.495
11/04/2025 11:12 16 30.495
11/04/2025 11:12 21 30.4754
11/04/2025 11:12 83 30.495
11/04/2025 11:12 140 30.4229
11/04/2025 11:12 70 30.50
11/04/2025 11:12 70 30.4209
11/04/2025 11:12 4 30.4536
11/04/2025 11:12 11 30.50
11/04/2025 11:12 6 30.50
11/04/2025 11:12 100 30.49
11/04/2025 11:12 3 30.49
11/04/2025 11:12 100 30.49
11/04/2025 11:12 2 30.48
11/04/2025 11:12 8 30.48
11/04/2025 11:12 2 30.48
11/04/2025 11:12 2 30.48
11/04/2025 11:12 146 30.3967
11/04/2025 11:12 122 30.47
11/04/2025 11:12 1 30.47
11/04/2025 11:11 3 30.47
11/04/2025 11:11 100 30.46
11/04/2025 11:11 4 30.4378
11/04/2025 11:11 100 30.3973
11/04/2025 11:11 4 30.46
11/04/2025 11:11 5 30.46
11/04/2025 11:11 57 30.46
11/04/2025 11:11 4 30.45
11/04/2025 11:11 12 30.45
11/04/2025 11:11 32 30.45
11/04/2025 11:11 68 30.45
11/04/2025 11:11 9 30.45
11/04/2025 11:11 11 30.45
11/04/2025 11:11 4 30.45
11/04/2025 11:11 21 30.4359
11/04/2025 11:11 96 30.44
11/04/2025 11:11 8 30.4243
11/04/2025 11:11 2 30.44
11/04/2025 11:11 11 30.4035
11/04/2025 11:11 106 30.44
11/04/2025 11:11 13 30.44
11/04/2025 11:11 3 30.43
11/04/2025 11:10 32 30.4004
11/04/2025 11:10 3 30.43