Large gap with delayed quotes
|
Last quote
10/17/2026
-
02:00:00
|
Bid
10/16/2026 -
21:59:55
|
Bid Volume |
Ask
10/16/2026 -
21:59:55
|
Ask Volume |
|---|---|---|---|---|
|
31.40
+0.71
(
+2.31% )
|
31.34
|
1,300 |
31.37
|
800 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 10/17/2026 02:00 | � | 31.40 |
| 10/16/2026 23:20 | � | 31.40 |
| 10/16/2026 22:30 | � | 31.40 |
| 10/16/2026 22:00 | � | 31.40 |
| 10/16/2026 22:00 | 412052 | 31.40 |
| 10/16/2026 21:59 | 80 | 31.37 |
| 10/16/2026 21:59 | 200 | 31.37 |
| 10/16/2026 21:59 | 200 | 31.39 |
| 10/16/2026 21:59 | 200 | 31.39 |
| 10/16/2026 21:59 | 900 | 31.39 |
| 10/16/2026 21:59 | 1000 | 31.39 |
| 10/16/2026 21:59 | 100 | 31.39 |
| 10/16/2026 21:59 | 300 | 31.39 |
| 10/16/2026 21:59 | 800 | 31.39 |
| 10/16/2026 21:59 | 4233 | 31.39 |
| 10/16/2026 21:59 | 100 | 31.38 |
| 10/16/2026 21:59 | 55 | 31.38 |
| 10/16/2026 21:59 | 40 | 31.38 |
| 10/16/2026 21:59 | 17 | 31.37 |
| 10/16/2026 21:59 | 278 | 31.37 |
| 10/16/2026 21:59 | 300 | 31.36 |
| 10/16/2026 21:59 | 200 | 31.37 |
| 10/16/2026 21:59 | 10 | 31.37 |
| 10/16/2026 21:59 | 100 | 31.37 |
| 10/16/2026 21:59 | 80 | 31.37 |
| 10/16/2026 21:59 | 60 | 31.36 |
| 10/16/2026 21:59 | 200 | 31.36 |
| 10/16/2026 21:59 | 37 | 31.36 |
| 10/16/2026 21:59 | 100 | 31.36 |
| 10/16/2026 21:59 | 2625 | 31.36 |
| 10/16/2026 21:59 | 99 | 31.36 |
| 10/16/2026 21:59 | 267 | 31.36 |
| 10/16/2026 21:59 | 509 | 31.36 |
| 10/16/2026 21:59 | 3500 | 31.36 |
| 10/16/2026 21:59 | 60 | 31.36 |
| 10/16/2026 21:59 | 100 | 31.36 |
| 10/16/2026 21:59 | 700 | 31.35 |
| 10/16/2026 21:59 | 115 | 31.35 |
| 10/16/2026 21:59 | 1 | 31.345 |
| 10/16/2026 21:59 | 1 | 31.345 |
| 10/16/2026 21:59 | 63 | 31.34 |
| 10/16/2026 21:59 | 100 | 31.34 |
| 10/16/2026 21:59 | 37 | 31.35 |
| 10/16/2026 21:59 | 16 | 31.35 |
| 10/16/2026 21:59 | 1 | 31.35 |
| 10/16/2026 21:59 | 47 | 31.35 |
| 10/16/2026 21:59 | 100 | 31.35 |
| 10/16/2026 21:59 | 101 | 31.36 |
| 10/16/2026 21:59 | 2 | 31.35 |
| 10/16/2026 21:59 | 91 | 31.35 |
| 10/16/2026 21:59 | 78 | 31.36 |
| 10/16/2026 21:59 | 88 | 31.36 |
| 10/16/2026 21:59 | 12 | 31.36 |
| 10/16/2026 21:59 | 17 | 31.36 |
| 10/16/2026 21:59 | 1 | 31.355 |
| 10/16/2026 21:59 | 83 | 31.36 |
| 10/16/2026 21:59 | 100 | 31.355 |
| 10/16/2026 21:59 | 2 | 31.355 |
| 10/16/2026 21:59 | 2 | 31.355 |
| 10/16/2026 21:59 | 1 | 31.355 |
| 10/16/2026 21:59 | 1 | 31.35 |
| 10/16/2026 21:59 | 6 | 31.35 |
| 10/16/2026 21:59 | 100 | 31.35 |
| 10/16/2026 21:59 | 100 | 31.35 |
| 10/16/2026 21:59 | 17 | 31.37 |
| 10/16/2026 21:59 | 429 | 31.36 |
| 10/16/2026 21:59 | 216 | 31.36 |
| 10/16/2026 21:59 | 90 | 31.36 |
| 10/16/2026 21:59 | 329 | 31.37 |
| 10/16/2026 21:59 | 100 | 31.37 |
| 10/16/2026 21:59 | 100 | 31.37 |
| 10/16/2026 21:59 | 15 | 31.37 |
| 10/16/2026 21:59 | 13 | 31.37 |
| 10/16/2026 21:59 | 26 | 31.37 |
| 10/16/2026 21:59 | 12 | 31.37 |
| 10/16/2026 21:59 | 10 | 31.36 |
| 10/16/2026 21:59 | 15 | 31.36 |
| 10/16/2026 21:59 | 3 | 31.37 |
| 10/16/2026 21:59 | 2 | 31.37 |
| 10/16/2026 21:59 | 13 | 31.36 |
| 10/16/2026 21:59 | 1 | 31.365 |
| 10/16/2026 21:59 | 63 | 31.37 |
| 10/16/2026 21:59 | 100 | 31.37 |
| 10/16/2026 21:59 | 50 | 31.37 |
| 10/16/2026 21:59 | 100 | 31.37 |
| 10/16/2026 21:59 | 99 | 31.36 |
| 10/16/2026 21:59 | 1 | 31.355 |
| 10/16/2026 21:59 | 90 | 31.355 |
| 10/16/2026 21:59 | 22 | 31.355 |
| 10/16/2026 21:59 | 1 | 31.36 |
| 10/16/2026 21:59 | 1 | 31.35 |
| 10/16/2026 21:59 | 29 | 31.35 |
| 10/16/2026 21:59 | 88 | 31.35 |
| 10/16/2026 21:59 | 100 | 31.36 |
| 10/16/2026 21:59 | 92 | 31.36 |
| 10/16/2026 21:59 | 17 | 31.36 |
| 10/16/2026 21:59 | 100 | 31.36 |
| 10/16/2026 21:59 | 8 | 31.36 |
| 10/16/2026 21:59 | 92 | 31.36 |
| 10/16/2026 21:59 | 8 | 31.36 |
| 10/16/2026 21:59 | 58 | 31.365 |
| 10/16/2026 21:59 | 2 | 31.365 |
| 10/16/2026 21:59 | 2 | 31.365 |
| 10/16/2026 21:59 | 1 | 31.365 |
| 10/16/2026 21:59 | 100 | 31.365 |
| 10/16/2026 21:59 | 1 | 31.365 |
| 10/16/2026 21:59 | 10 | 31.365 |
| 10/16/2026 21:59 | 1 | 31.365 |
| 10/16/2026 21:59 | 17 | 31.36 |
| 10/16/2026 21:59 | 92 | 31.36 |
| 10/16/2026 21:59 | 8 | 31.36 |
| 10/16/2026 21:59 | 100 | 31.36 |
| 10/16/2026 21:59 | 17 | 31.36 |
| 10/16/2026 21:59 | 300 | 31.36 |
| 10/16/2026 21:59 | 125 | 31.36 |
| 10/16/2026 21:59 | 442 | 31.36 |
| 10/16/2026 21:59 | 300 | 31.365 |
| 10/16/2026 21:59 | 100 | 31.36 |
| 10/16/2026 21:59 | 100 | 31.36 |
| 10/16/2026 21:59 | 100 | 31.36 |
| 10/16/2026 21:59 | 200 | 31.36 |
| 10/16/2026 21:59 | 13 | 31.36 |
| 10/16/2026 21:59 | 5 | 31.36 |
| 10/16/2026 21:59 | 82 | 31.36 |
| 10/16/2026 21:59 | 18 | 31.36 |
| 10/16/2026 21:59 | 200 | 31.37 |
| 10/16/2026 21:59 | 57 | 31.37 |
| 10/16/2026 21:59 | 200 | 31.37 |
| 10/16/2026 21:59 | 1 | 31.375 |
| 10/16/2026 21:59 | 13 | 31.375 |
| 10/16/2026 21:59 | 100 | 31.375 |
| 10/16/2026 21:59 | 1 | 31.38 |
| 10/16/2026 21:59 | 333 | 31.37 |
| 10/16/2026 21:59 | 65 | 31.37 |
| 10/16/2026 21:59 | 33 | 31.37 |
| 10/16/2026 21:59 | 22 | 31.37 |
| 10/16/2026 21:59 | 100 | 31.37 |
| 10/16/2026 21:59 | 100 | 31.37 |
| 10/16/2026 21:59 | 92 | 31.37 |
| 10/16/2026 21:59 | 25 | 31.37 |
| 10/16/2026 21:59 | 68 | 31.38 |
| 10/16/2026 21:59 | 14 | 31.37 |
| 10/16/2026 21:59 | 69 | 31.37 |
| 10/16/2026 21:59 | 1 | 31.37 |
| 10/16/2026 21:59 | 29 | 31.37 |
| 10/16/2026 21:59 | 1 | 31.37 |
| 10/16/2026 21:59 | 70 | 31.37 |
| 10/16/2026 21:59 | 25 | 31.37 |
| 10/16/2026 21:59 | 100 | 31.37 |
| 10/16/2026 21:59 | 16 | 31.37 |
| 10/16/2026 21:59 | 100 | 31.37 |
| 10/16/2026 21:59 | 100 | 31.37 |
| 10/16/2026 21:59 | 500 | 31.37 |
| 10/16/2026 21:59 | 476 | 31.37 |
| 10/16/2026 21:59 | 9 | 31.37 |
| 10/16/2026 21:59 | 24 | 31.37 |
| 10/16/2026 21:59 | 7 | 31.37 |
| 10/16/2026 21:59 | 69 | 31.37 |
| 10/16/2026 21:59 | 9 | 31.37 |
| 10/16/2026 21:59 | 2 | 31.37 |
| 10/16/2026 21:59 | 128 | 31.37 |
| 10/16/2026 21:59 | 33 | 31.37 |
| 10/16/2026 21:59 | 12 | 31.37 |
| 10/16/2026 21:59 | 100 | 31.375 |
| 10/16/2026 21:59 | 160 | 31.38 |
| 10/16/2026 21:59 | 485 | 31.38 |
| 10/16/2026 21:59 | 100 | 31.385 |
| 10/16/2026 21:59 | 100 | 31.38 |
| 10/16/2026 21:59 | 39 | 31.38 |
| 10/16/2026 21:59 | 176 | 31.38 |
| 10/16/2026 21:59 | 100 | 31.38 |
| 10/16/2026 21:59 | 14 | 31.38 |
| 10/16/2026 21:59 | 6 | 31.385 |
| 10/16/2026 21:59 | 100 | 31.385 |
| 10/16/2026 21:59 | 100 | 31.385 |
| 10/16/2026 21:59 | 189 | 31.38 |
| 10/16/2026 21:59 | 11 | 31.38 |
| 10/16/2026 21:59 | 63 | 31.38 |
| 10/16/2026 21:59 | 100 | 31.38 |
| 10/16/2026 21:59 | 60 | 31.38 |
| 10/16/2026 21:59 | 100 | 31.38 |
| 10/16/2026 21:59 | 113 | 31.38 |
| 10/16/2026 21:59 | 1 | 31.375 |
| 10/16/2026 21:59 | 100 | 31.375 |
| 10/16/2026 21:59 | 1 | 31.375 |
| 10/16/2026 21:59 | 100 | 31.375 |
| 10/16/2026 21:59 | 1 | 31.375 |
| 10/16/2026 21:59 | 17 | 31.375 |
| 10/16/2026 21:59 | 88 | 31.37 |
| 10/16/2026 21:59 | 93 | 31.37 |
| 10/16/2026 21:59 | 100 | 31.375 |
| 10/16/2026 21:59 | 100 | 31.375 |
| 10/16/2026 21:59 | 7 | 31.37 |
| 10/16/2026 21:59 | 249 | 31.37 |
| 10/16/2026 21:59 | 86 | 31.375 |
| 10/16/2026 21:59 | 1 | 31.375 |
| 10/16/2026 21:59 | 13 | 31.375 |
| 10/16/2026 21:59 | 200 | 31.375 |
| 10/16/2026 21:59 | 100 | 31.375 |
| 10/16/2026 21:59 | 4 | 31.375 |
| 10/16/2026 21:59 | 18 | 31.375 |
| 10/16/2026 21:59 | 300 | 31.375 |
| 10/16/2026 21:59 | 1 | 31.375 |
| 10/16/2026 21:59 | 4 | 31.37 |
| 10/16/2026 21:59 | 96 | 31.375 |
| 10/16/2026 21:59 | 4 | 31.375 |
| 10/16/2026 21:59 | 100 | 31.375 |
| 10/16/2026 21:59 | 100 | 31.38 |
| 10/16/2026 21:59 | 100 | 31.38 |
| 10/16/2026 21:59 | 100 | 31.38 |
| 10/16/2026 21:59 | 100 | 31.37 |
| 10/16/2026 21:59 | 96 | 31.37 |
| 10/16/2026 21:59 | 4 | 31.37 |
| 10/16/2026 21:59 | 96 | 31.37 |
| 10/16/2026 21:59 | 4 | 31.37 |
| 10/16/2026 21:59 | 96 | 31.37 |
| 10/16/2026 21:59 | 100 | 31.37 |
| 10/16/2026 21:59 | 4 | 31.37 |
| 10/16/2026 21:59 | 100 | 31.37 |
| 10/16/2026 21:59 | 100 | 31.37 |
| 10/16/2026 21:59 | 100 | 31.37 |
| 10/16/2026 21:59 | 20 | 31.37 |
| 10/16/2026 21:59 | 100 | 31.37 |
| 10/16/2026 21:59 | 100 | 31.37 |
| 10/16/2026 21:59 | 100 | 31.37 |
| 10/16/2026 21:59 | 4 | 31.37 |
| 10/16/2026 21:59 | 111 | 31.37 |
| 10/16/2026 21:59 | 100 | 31.37 |
| 10/16/2026 21:59 | 338 | 31.37 |
| 10/16/2026 21:59 | 10 | 31.37 |
| 10/16/2026 21:59 | 5 | 31.37 |
| 10/16/2026 21:59 | 100 | 31.37 |
| 10/16/2026 21:59 | 100 | 31.37 |
| 10/16/2026 21:59 | 100 | 31.37 |
| 10/16/2026 21:59 | 100 | 31.37 |
| 10/16/2026 21:59 | 100 | 31.37 |
| 10/16/2026 21:59 | 100 | 31.37 |
| 10/16/2026 21:59 | 100 | 31.37 |
| 10/16/2026 21:59 | 1 | 31.37 |
| 10/16/2026 21:59 | 2 | 31.37 |
| 10/16/2026 21:59 | 11 | 31.37 |
| 10/16/2026 21:59 | 7 | 31.37 |
| 10/16/2026 21:59 | 27 | 31.37 |
| 10/16/2026 21:59 | 28 | 31.37 |
| 10/16/2026 21:59 | 15 | 31.365 |
| 10/16/2026 21:59 | 100 | 31.365 |
| 10/16/2026 21:59 | 100 | 31.365 |
| 10/16/2026 21:59 | 100 | 31.365 |
| 10/16/2026 21:59 | 100 | 31.365 |
| 10/16/2026 21:59 | 61 | 31.365 |
| 10/16/2026 21:59 | 47 | 31.365 |
| 10/16/2026 21:59 | 100 | 31.365 |
| 10/16/2026 21:59 | 100 | 31.365 |
| 10/16/2026 21:59 | 81 | 31.36 |
| 10/16/2026 21:59 | 66 | 31.365 |
| 10/16/2026 21:59 | 34 | 31.36 |
| 10/16/2026 21:59 | 100 | 31.36 |
| 10/16/2026 21:59 | 100 | 31.36 |
| 10/16/2026 21:59 | 100 | 31.36 |
| 10/16/2026 21:59 | 100 | 31.36 |
| 10/16/2026 21:59 | 100 | 31.36 |
| 10/16/2026 21:59 | 100 | 31.36 |
| 10/16/2026 21:59 | 100 | 31.36 |
| 10/16/2026 21:59 | 100 | 31.36 |
| 10/16/2026 21:59 | 100 | 31.36 |
| 10/16/2026 21:59 | 40 | 31.36 |
| 10/16/2026 21:59 | 100 | 31.36 |
| 10/16/2026 21:59 | 160 | 31.36 |
| 10/16/2026 21:59 | 40 | 31.36 |
| 10/16/2026 21:59 | 200 | 31.365 |
| 10/16/2026 21:59 | 100 | 31.365 |
| 10/16/2026 21:59 | 53 | 31.37 |
| 10/16/2026 21:59 | 100 | 31.36 |
| 10/16/2026 21:59 | 100 | 31.36 |
| 10/16/2026 21:59 | 23 | 31.36 |
| 10/16/2026 21:59 | 100 | 31.36 |
| 10/16/2026 21:59 | 100 | 31.36 |
| 10/16/2026 21:59 | 353 | 31.36 |
| 10/16/2026 21:59 | 100 | 31.36 |
| 10/16/2026 21:59 | 20 | 31.36 |
| 10/16/2026 21:59 | 102 | 31.36 |
| 10/16/2026 21:59 | 100 | 31.36 |
| 10/16/2026 21:59 | 100 | 31.36 |
| 10/16/2026 21:59 | 20 | 31.36 |
| 10/16/2026 21:59 | 100 | 31.36 |
| 10/16/2026 21:59 | 900 | 31.36 |
| 10/16/2026 21:59 | 100 | 31.36 |
| 10/16/2026 21:59 | 100 | 31.35 |
| 10/16/2026 21:59 | 18 | 31.35 |
| 10/16/2026 21:59 | 94 | 31.35 |
| 10/16/2026 21:59 | 6 | 31.35 |
| 10/16/2026 21:59 | 12 | 31.35 |
| 10/16/2026 21:59 | 100 | 31.35 |
| 10/16/2026 21:59 | 12 | 31.35 |
| 10/16/2026 21:59 | 100 | 31.35 |
| 10/16/2026 21:59 | 112 | 31.35 |
| 10/16/2026 21:59 | 112 | 31.35 |
| 10/16/2026 21:59 | 100 | 31.35 |
| 10/16/2026 21:59 | 100 | 31.35 |
| 10/16/2026 21:59 | 44 | 31.35 |
| 10/16/2026 21:59 | 56 | 31.35 |
| 10/16/2026 21:59 | 16 | 31.35 |
| 10/16/2026 21:59 | 20 | 31.35 |
| 10/16/2026 21:59 | 99 | 31.35 |
| 10/16/2026 21:59 | 100 | 31.35 |
| 10/16/2026 21:59 | 13 | 31.355 |
| 10/16/2026 21:59 | 100 | 31.35 |
| 10/16/2026 21:59 | 100 | 31.35 |
| 10/16/2026 21:59 | 400 | 31.35 |
| 10/16/2026 21:59 | 100 | 31.35 |
| 10/16/2026 21:59 | 100 | 31.35 |
| 10/16/2026 21:59 | 400 | 31.35 |
| 10/16/2026 21:59 | 100 | 31.35 |
| 10/16/2026 21:59 | 100 | 31.35 |
| 10/16/2026 21:59 | 100 | 31.35 |
| 10/16/2026 21:59 | 100 | 31.35 |
| 10/16/2026 21:59 | 5 | 31.35 |
| 10/16/2026 21:59 | 12 | 31.35 |
| 10/16/2026 21:59 | 100 | 31.35 |
| 10/16/2026 21:59 | 400 | 31.35 |
| 10/16/2026 21:59 | 3 | 31.35 |
| 10/16/2026 21:59 | 100 | 31.35 |
| 10/16/2026 21:59 | 100 | 31.35 |
| 10/16/2026 21:59 | 12 | 31.35 |
| 10/16/2026 21:59 | 100 | 31.35 |
| 10/16/2026 21:59 | 10 | 31.35 |
| 10/16/2026 21:59 | 100 | 31.35 |
| 10/16/2026 21:59 | 100 | 31.35 |
| 10/16/2026 21:59 | 100 | 31.35 |
| 10/16/2026 21:59 | 100 | 31.35 |
| 10/16/2026 21:59 | 100 | 31.35 |
| 10/16/2026 21:59 | 100 | 31.35 |
| 10/16/2026 21:59 | 3 | 31.35 |
| 10/16/2026 21:59 | 23 | 31.35 |
| 10/16/2026 21:59 | 100 | 31.35 |
| 10/16/2026 21:59 | 100 | 31.35 |
| 10/16/2026 21:59 | 99 | 31.35 |
| 10/16/2026 21:59 | 7 | 31.35 |
| 10/16/2026 21:59 | 101 | 31.35 |
| 10/16/2026 21:59 | 100 | 31.345 |
| 10/16/2026 21:59 | 100 | 31.34 |
| 10/16/2026 21:59 | 50 | 31.34 |
| 10/16/2026 21:59 | 100 | 31.34 |
| 10/16/2026 21:59 | 4 | 31.34 |
| 10/16/2026 21:59 | 2 | 31.34 |
| 10/16/2026 21:59 | 500 | 31.34 |
| 10/16/2026 21:59 | 15 | 31.34 |
| 10/16/2026 21:59 | 20 | 31.34 |
| 10/16/2026 21:59 | 130 | 31.34 |
| 10/16/2026 21:59 | 100 | 31.335 |
| 10/16/2026 21:59 | 1 | 31.34 |
| 10/16/2026 21:59 | 80 | 31.34 |
| 10/16/2026 21:59 | 100 | 31.34 |
| 10/16/2026 21:59 | 1 | 31.34 |
| 10/16/2026 21:59 | 79 | 31.34 |
| 10/16/2026 21:59 | 30 | 31.34 |
| 10/16/2026 21:59 | 100 | 31.34 |
| 10/16/2026 21:59 | 80 | 31.34 |
| 10/16/2026 21:59 | 3 | 31.34 |
| 10/16/2026 21:59 | 26 | 31.34 |
| 10/16/2026 21:59 | 80 | 31.34 |
| 10/16/2026 21:59 | 12 | 31.34 |
| 10/16/2026 21:59 | 100 | 31.34 |
| 10/16/2026 21:59 | 3 | 31.34 |
| 10/16/2026 21:59 | 45 | 31.34 |
| 10/16/2026 21:59 | 6 | 31.34 |
| 10/16/2026 21:59 | 72 | 31.34 |
| 10/16/2026 21:59 | 187 | 31.34 |
| 10/16/2026 21:59 | 175 | 31.34 |
| 10/16/2026 21:59 | 2 | 31.34 |
| 10/16/2026 21:59 | 80 | 31.34 |
| 10/16/2026 21:59 | 109 | 31.34 |
| 10/16/2026 21:59 | 91 | 31.34 |
| 10/16/2026 21:59 | 9 | 31.34 |
| 10/16/2026 21:58 | 308 | 31.345 |
| 10/16/2026 21:58 | 91 | 31.34 |
| 10/16/2026 21:58 | 46 | 31.34 |
| 10/16/2026 21:58 | 340 | 31.34 |
| 10/16/2026 21:58 | 200 | 31.34 |
| 10/16/2026 21:58 | 168 | 31.34 |
| 10/16/2026 21:58 | 100 | 31.34 |
| 10/16/2026 21:58 | 4 | 31.34 |
| 10/16/2026 21:58 | 400 | 31.34 |
| 10/16/2026 21:58 | 700 | 31.34 |
| 10/16/2026 21:58 | 200 | 31.34 |
| 10/16/2026 21:58 | 104 | 31.34 |
| 10/16/2026 21:58 | 100 | 31.34 |
| 10/16/2026 21:58 | 200 | 31.34 |
| 10/16/2026 21:58 | 10 | 31.34 |
| 10/16/2026 21:58 | 100 | 31.34 |
| 10/16/2026 21:58 | 77 | 31.34 |
| 10/16/2026 21:58 | 23 | 31.34 |
| 10/16/2026 21:58 | 87 | 31.34 |
| 10/16/2026 21:58 | 13 | 31.34 |
| 10/16/2026 21:58 | 100 | 31.34 |
| 10/16/2026 21:58 | 100 | 31.34 |
| 10/16/2026 21:58 | 100 | 31.34 |
| 10/16/2026 21:58 | 15 | 31.34 |
| 10/16/2026 21:58 | 85 | 31.34 |
| 10/16/2026 21:58 | 15 | 31.34 |
| 10/16/2026 21:58 | 100 | 31.34 |
| 10/16/2026 21:58 | 100 | 31.34 |
| 10/16/2026 21:58 | 100 | 31.34 |
| 10/16/2026 21:58 | 100 | 31.34 |
| 10/16/2026 21:58 | 100 | 31.34 |
| 10/16/2026 21:58 | 100 | 31.34 |
| 10/16/2026 21:58 | 100 | 31.34 |
| 10/16/2026 21:58 | 90 | 31.34 |
| 10/16/2026 21:58 | 1 | 31.34 |
| 10/16/2026 21:58 | 9 | 31.34 |
| 10/16/2026 21:58 | 100 | 31.34 |
| 10/16/2026 21:58 | 100 | 31.34 |
| 10/16/2026 21:58 | 100 | 31.34 |
| 10/16/2026 21:58 | 100 | 31.34 |
| 10/16/2026 21:58 | 195 | 31.34 |
| 10/16/2026 21:58 | 80 | 31.34 |
| 10/16/2026 21:58 | 100 | 31.335 |
| 10/16/2026 21:58 | 100 | 31.335 |
| 10/16/2026 21:58 | 100 | 31.33 |
| 10/16/2026 21:58 | 100 | 31.33 |
| 10/16/2026 21:58 | 100 | 31.33 |
| 10/16/2026 21:58 | 80 | 31.33 |
| 10/16/2026 21:58 | 100 | 31.33 |
| 10/16/2026 21:58 | 71 | 31.33 |
| 10/16/2026 21:58 | 29 | 31.33 |
| 10/16/2026 21:58 | 71 | 31.33 |
| 10/16/2026 21:58 | 6 | 31.33 |
| 10/16/2026 21:58 | 87 | 31.33 |
| 10/16/2026 21:58 | 13 | 31.33 |
| 10/16/2026 21:58 | 58 | 31.33 |
| 10/16/2026 21:58 | 14 | 31.33 |
| 10/16/2026 21:58 | 28 | 31.33 |
| 10/16/2026 21:58 | 200 | 31.33 |
| 10/16/2026 21:58 | 200 | 31.33 |
| 10/16/2026 21:58 | 100 | 31.33 |
| 10/16/2026 21:58 | 100 | 31.33 |
| 10/16/2026 21:58 | 100 | 31.33 |
| 10/16/2026 21:58 | 88 | 31.33 |
| 10/16/2026 21:58 | 100 | 31.33 |
| 10/16/2026 21:58 | 100 | 31.33 |
| 10/16/2026 21:58 | 100 | 31.33 |
| 10/16/2026 21:58 | 1 | 31.33 |
| 10/16/2026 21:58 | 200 | 31.33 |
| 10/16/2026 21:58 | 3 | 31.33 |
| 10/16/2026 21:58 | 100 | 31.33 |
| 10/16/2026 21:58 | 4 | 31.33 |
| 10/16/2026 21:58 | 50 | 31.33 |
| 10/16/2026 21:58 | 3 | 31.33 |
| 10/16/2026 21:58 | 700 | 31.33 |
| 10/16/2026 21:58 | 16 | 31.32 |
| 10/16/2026 21:58 | 179 | 31.32 |
| 10/16/2026 21:58 | 1 | 31.32 |
| 10/16/2026 21:58 | 100 | 31.32 |
| 10/16/2026 21:58 | 1 | 31.32 |
| 10/16/2026 21:58 | 25 | 31.32 |
| 10/16/2026 21:58 | 1 | 31.32 |
| 10/16/2026 21:58 | 16 | 31.32 |
| 10/16/2026 21:58 | 34 | 31.32 |
| 10/16/2026 21:58 | 2 | 31.32 |
| 10/16/2026 21:58 | 1 | 31.32 |
| 10/16/2026 21:58 | 500 | 31.32 |
| 10/16/2026 21:58 | 300 | 31.32 |
| 10/16/2026 21:58 | 1 | 31.33 |
| 10/16/2026 21:58 | 33 | 31.33 |
| 10/16/2026 21:58 | 100 | 31.33 |
| 10/16/2026 21:58 | 60 | 31.33 |
| 10/16/2026 21:58 | 100 | 31.33 |
| 10/16/2026 21:58 | 2 | 31.33 |
| 10/16/2026 21:58 | 4 | 31.33 |
| 10/16/2026 21:58 | 24 | 31.33 |
| 10/16/2026 21:58 | 50 | 31.33 |
| 10/16/2026 21:58 | 300 | 31.33 |
| 10/16/2026 21:58 | 4 | 31.33 |
| 10/16/2026 21:58 | 5 | 31.33 |
| 10/16/2026 21:58 | 100 | 31.325 |
| 10/16/2026 21:58 | 100 | 31.325 |
| 10/16/2026 21:58 | 100 | 31.32 |
| 10/16/2026 21:58 | 100 | 31.32 |
| 10/16/2026 21:58 | 197 | 31.32 |
| 10/16/2026 21:58 | 85 | 31.32 |
| 10/16/2026 21:58 | 118 | 31.32 |
| 10/16/2026 21:58 | 100 | 31.32 |
| 10/16/2026 21:58 | 18 | 31.32 |
| 10/16/2026 21:58 | 364 | 31.32 |
| 10/16/2026 21:58 | 16 | 31.32 |
| 10/16/2026 21:58 | 20 | 31.32 |
| 10/16/2026 21:58 | 7 | 31.32 |
| 10/16/2026 21:58 | 100 | 31.32 |
| 10/16/2026 21:58 | 4 | 31.32 |
| 10/16/2026 21:58 | 2 | 31.32 |
| 10/16/2026 21:58 | 87 | 31.32 |
| 10/16/2026 21:58 | 13 | 31.32 |
| 10/16/2026 21:58 | 100 | 31.32 |
| 10/16/2026 21:58 | 21 | 31.32 |
| 10/16/2026 21:58 | 7 | 31.32 |
| 10/16/2026 21:58 | 2 | 31.32 |
| 10/16/2026 21:58 | 3 | 31.32 |
| 10/16/2026 21:58 | 50 | 31.32 |
| 10/16/2026 21:58 | 100 | 31.32 |
| 10/16/2026 21:58 | 22 | 31.32 |
| 10/16/2026 21:58 | 300 | 31.32 |
| 10/16/2026 21:58 | 100 | 31.32 |
| 10/16/2026 21:58 | 100 | 31.32 |
| 10/16/2026 21:58 | 64 | 31.32 |
| 10/16/2026 21:58 | 200 | 31.32 |
| 10/16/2026 21:58 | 2 | 31.33 |
| 10/16/2026 21:58 | 43 | 31.33 |
| 10/16/2026 21:58 | 400 | 31.33 |
| 10/16/2026 21:58 | 5 | 31.33 |
| 10/16/2026 21:58 | 100 | 31.33 |
| 10/16/2026 21:58 | 3 | 31.34 |
| 10/16/2026 21:58 | 33 | 31.34 |
| 10/16/2026 21:58 | 100 | 31.34 |
| 10/16/2026 21:58 | 4 | 31.34 |
| 10/16/2026 21:58 | 206 | 31.34 |
| 10/16/2026 21:58 | 12 | 31.34 |
| 10/16/2026 21:58 | 105 | 31.34 |
| 10/16/2026 21:58 | 1077 | 31.34 |
| 10/16/2026 21:58 | 500 | 31.34 |
| 10/16/2026 21:58 | 301 | 31.34 |
| 10/16/2026 21:58 | 101 | 31.34 |
| 10/16/2026 21:58 | 105 | 31.34 |
| 10/16/2026 21:58 | 199 | 31.34 |
| 10/16/2026 21:58 | 3 | 31.34 |
| 10/16/2026 21:58 | 200 | 31.34 |
| 10/16/2026 21:58 | 500 | 31.34 |
| 10/16/2026 21:58 | 20 | 31.34 |
| 10/16/2026 21:58 | 9 | 31.34 |
| 10/16/2026 21:58 | 10 | 31.34 |
| 10/16/2026 21:58 | 200 | 31.34 |
| 10/16/2026 21:58 | 7 | 31.34 |
| 10/16/2026 21:58 | 100 | 31.34 |
| 10/16/2026 21:58 | 4 | 31.34 |
| 10/16/2026 21:58 | 50 | 31.34 |
| 10/16/2026 21:58 | 105 | 31.34 |
| 10/16/2026 21:58 | 100 | 31.34 |
| 10/16/2026 21:58 | 200 | 31.34 |
| 10/16/2026 21:58 | 200 | 31.34 |
| 10/16/2026 21:58 | 6 | 31.34 |
| 10/16/2026 21:58 | 23 | 31.34 |
| 10/16/2026 21:58 | 144 | 31.34 |
| 10/16/2026 21:58 | 4 | 31.34 |
| 10/16/2026 21:58 | 200 | 31.34 |
| 10/16/2026 21:58 | 100 | 31.335 |
| 10/16/2026 21:58 | 100 | 31.335 |
| 10/16/2026 21:58 | 7 | 31.34 |
| 10/16/2026 21:58 | 100 | 31.34 |
| 10/16/2026 21:58 | 500 | 31.34 |
| 10/16/2026 21:58 | 500 | 31.34 |
| 10/16/2026 21:58 | 2 | 31.34 |
| 10/16/2026 21:58 | 400 | 31.34 |
| 10/16/2026 21:58 | 100 | 31.34 |
| 10/16/2026 21:58 | 100 | 31.34 |
| 10/16/2026 21:58 | 500 | 31.35 |
| 10/16/2026 21:58 | 100 | 31.35 |
| 10/16/2026 21:58 | 20 | 31.35 |
| 10/16/2026 21:58 | 101 | 31.35 |
| 10/16/2026 21:58 | 130 | 31.35 |
| 10/16/2026 21:58 | 500 | 31.35 |
| 10/16/2026 21:58 | 279 | 31.35 |
| 10/16/2026 21:58 | 27 | 31.355 |
| 10/16/2026 21:57 | 100 | 31.36 |
| 10/16/2026 21:57 | 100 | 31.36 |
| 10/16/2026 21:57 | 800 | 31.36 |
| 10/16/2026 21:57 | 4 | 31.36 |
| 10/16/2026 21:57 | 85 | 31.36 |
| 10/16/2026 21:57 | 715 | 31.36 |
| 10/16/2026 21:57 | 7 | 31.36 |
| 10/16/2026 21:57 | 100 | 31.36 |
| 10/16/2026 21:57 | 291 | 31.36 |
| 10/16/2026 21:57 | 200 | 31.355 |
| 10/16/2026 21:57 | 200 | 31.355 |
| 10/16/2026 21:57 | 100 | 31.355 |
| 10/16/2026 21:57 | 9 | 31.36 |
| 10/16/2026 21:57 | 3 | 31.36 |
| 10/16/2026 21:57 | 6 | 31.36 |
| 10/16/2026 21:57 | 100 | 31.36 |
| 10/16/2026 21:57 | 4 | 31.36 |
| 10/16/2026 21:57 | 2 | 31.36 |
| 10/16/2026 21:57 | 10 | 31.36 |
| 10/16/2026 21:57 | 13 | 31.36 |
| 10/16/2026 21:57 | 87 | 31.36 |
| 10/16/2026 21:57 | 15 | 31.36 |
| 10/16/2026 21:57 | 3 | 31.36 |
| 10/16/2026 21:57 | 197 | 31.36 |
| 10/16/2026 21:57 | 3 | 31.36 |
| 10/16/2026 21:57 | 100 | 31.355 |
| 10/16/2026 21:57 | 21 | 31.35 |
| 10/16/2026 21:57 | 1 | 31.35 |
| 10/16/2026 21:57 | 100 | 31.35 |
| 10/16/2026 21:57 | 200 | 31.36 |
| 10/16/2026 21:57 | 17 | 31.36 |
| 10/16/2026 21:57 | 100 | 31.355 |
| 10/16/2026 21:57 | 153 | 31.35 |
| 10/16/2026 21:57 | 43 | 31.35 |
| 10/16/2026 21:57 | 100 | 31.35 |
| 10/16/2026 21:57 | 157 | 31.35 |
| 10/16/2026 21:57 | 43 | 31.35 |
| 10/16/2026 21:57 | 100 | 31.35 |
| 10/16/2026 21:57 | 10 | 31.35 |
| 10/16/2026 21:57 | 100 | 31.35 |
| 10/16/2026 21:57 | 52 | 31.35 |
| 10/16/2026 21:57 | 100 | 31.35 |
| 10/16/2026 21:57 | 20 | 31.35 |
| 10/16/2026 21:57 | 80 | 31.35 |
| 10/16/2026 21:57 | 900 | 31.35 |
| 10/16/2026 21:57 | 100 | 31.35 |
| 10/16/2026 21:57 | 100 | 31.35 |
| 10/16/2026 21:57 | 10 | 31.35 |
| 10/16/2026 21:57 | 5 | 31.35 |
| 10/16/2026 21:57 | 277 | 31.35 |
| 10/16/2026 21:57 | 69 | 31.35 |
| 10/16/2026 21:57 | 300 | 31.35 |
| 10/16/2026 21:57 | 147 | 31.35 |
| 10/16/2026 21:57 | 53 | 31.35 |
| 10/16/2026 21:57 | 104 | 31.34 |
| 10/16/2026 21:57 | 57 | 31.34 |
| 10/16/2026 21:57 | 200 | 31.34 |
| 10/16/2026 21:57 | 300 | 31.34 |
| 10/16/2026 21:57 | 100 | 31.34 |
| 10/16/2026 21:57 | 3 | 31.34 |
| 10/16/2026 21:57 | 200 | 31.34 |
| 10/16/2026 21:57 | 100 | 31.34 |
| 10/16/2026 21:57 | 4 | 31.34 |
| 10/16/2026 21:57 | 300 | 31.34 |
| 10/16/2026 21:57 | 100 | 31.34 |
| 10/16/2026 21:57 | 100 | 31.34 |
| 10/16/2026 21:57 | 100 | 31.34 |
| 10/16/2026 21:57 | 100 | 31.34 |
| 10/16/2026 21:57 | 80 | 31.34 |
| 10/16/2026 21:57 | 255 | 31.34 |
| 10/16/2026 21:57 | 45 | 31.34 |
| 10/16/2026 21:57 | 34 | 31.34 |
| 10/16/2026 21:57 | 21 | 31.34 |
| 10/16/2026 21:57 | 128 | 31.34 |
| 10/16/2026 21:57 | 120 | 31.34 |
| 10/16/2026 21:57 | 37 | 31.34 |
| 10/16/2026 21:57 | 3 | 31.34 |
| 10/16/2026 21:57 | 3 | 31.34 |
| 10/16/2026 21:57 | 100 | 31.345 |
| 10/16/2026 21:57 | 100 | 31.345 |
| 10/16/2026 21:57 | 100 | 31.35 |
| 10/16/2026 21:57 | 100 | 31.35 |
| 10/16/2026 21:57 | 162 | 31.35 |
| 10/16/2026 21:57 | 100 | 31.35 |
| 10/16/2026 21:57 | 567 | 31.36 |
| 10/16/2026 21:57 | 300 | 31.355 |
| 10/16/2026 21:57 | 100 | 31.355 |
| 10/16/2026 21:57 | 100 | 31.35 |
| 10/16/2026 21:57 | 1 | 31.35 |
| 10/16/2026 21:57 | 200 | 31.35 |
| 10/16/2026 21:57 | 99 | 31.35 |
| 10/16/2026 21:57 | 291 | 31.35 |
| 10/16/2026 21:57 | 9 | 31.35 |
| 10/16/2026 21:57 | 191 | 31.35 |
| 10/16/2026 21:57 | 100 | 31.35 |
| 10/16/2026 21:57 | 100 | 31.35 |
| 10/16/2026 21:57 | 64 | 31.35 |
| 10/16/2026 21:57 | 200 | 31.35 |
| 10/16/2026 21:57 | 158 | 31.35 |
| 10/16/2026 21:57 | 143 | 31.35 |
| 10/16/2026 21:57 | 157 | 31.35 |
| 10/16/2026 21:57 | 1 | 31.35 |
| 10/16/2026 21:57 | 299 | 31.35 |
| 10/16/2026 21:57 | 78 | 31.35 |
| 10/16/2026 21:57 | 141 | 31.35 |
| 10/16/2026 21:57 | 81 | 31.35 |
| 10/16/2026 21:57 | 219 | 31.35 |
| 10/16/2026 21:57 | 159 | 31.35 |
| 10/16/2026 21:57 | 80 | 31.35 |
| 10/16/2026 21:57 | 28 | 31.35 |
| 10/16/2026 21:57 | 4 | 31.35 |
| 10/16/2026 21:57 | 6 | 31.35 |
| 10/16/2026 21:57 | 27 | 31.35 |
| 10/16/2026 21:57 | 190 | 31.35 |
| 10/16/2026 21:57 | 10 | 31.35 |
| 10/16/2026 21:57 | 100 | 31.35 |
| 10/16/2026 21:57 | 200 | 31.35 |
| 10/16/2026 21:57 | 100 | 31.35 |
| 10/16/2026 21:57 | 100 | 31.345 |
| 10/16/2026 21:57 | 300 | 31.345 |
| 10/16/2026 21:57 | 100 | 31.35 |
| 10/16/2026 21:57 | 64 | 31.35 |
| 10/16/2026 21:57 | 80 | 31.35 |
| 10/16/2026 21:57 | 500 | 31.35 |
| 10/16/2026 21:57 | 3 | 31.35 |
| 10/16/2026 21:57 | 10 | 31.35 |
| 10/16/2026 21:57 | 48 | 31.35 |
| 10/16/2026 21:57 | 13 | 31.36 |
| 10/16/2026 21:57 | 1 | 31.36 |
| 10/16/2026 21:57 | 66 | 31.36 |
| 10/16/2026 21:57 | 14 | 31.36 |
| 10/16/2026 21:57 | 31 | 31.36 |
| 10/16/2026 21:57 | 1 | 31.36 |
| 10/16/2026 21:57 | 68 | 31.36 |
| 10/16/2026 21:57 | 32 | 31.36 |
| 10/16/2026 21:56 | 68 | 31.36 |
| 10/16/2026 21:56 | 32 | 31.36 |
| 10/16/2026 21:56 | 100 | 31.35 |
| 10/16/2026 21:56 | 82 | 31.35 |
| 10/16/2026 21:56 | 100 | 31.35 |
| 10/16/2026 21:56 | 18 | 31.35 |
| 10/16/2026 21:56 | 82 | 31.35 |
| 10/16/2026 21:56 | 12 | 31.35 |
| 10/16/2026 21:56 | 100 | 31.35 |
| 10/16/2026 21:56 | 100 | 31.35 |
| 10/16/2026 21:56 | 6 | 31.35 |
| 10/16/2026 21:56 | 100 | 31.35 |
| 10/16/2026 21:56 | 11 | 31.35 |
| 10/16/2026 21:56 | 32 | 31.35 |
| 10/16/2026 21:56 | 68 | 31.35 |
| 10/16/2026 21:56 | 32 | 31.35 |
| 10/16/2026 21:56 | 200 | 31.34 |
| 10/16/2026 21:56 | 100 | 31.34 |
| 10/16/2026 21:56 | 200 | 31.34 |
| 10/16/2026 21:56 | 700 | 31.34 |
| 10/16/2026 21:56 | 2 | 31.34 |
| 10/16/2026 21:56 | 227 | 31.34 |
| 10/16/2026 21:56 | 5 | 31.34 |
| 10/16/2026 21:56 | 53 | 31.34 |
| 10/16/2026 21:56 | 12 | 31.34 |
| 10/16/2026 21:56 | 200 | 31.34 |
| 10/16/2026 21:56 | 35 | 31.34 |
| 10/16/2026 21:56 | 70 | 31.34 |
| 10/16/2026 21:56 | 23 | 31.34 |
| 10/16/2026 21:56 | 11 | 31.34 |
| 10/16/2026 21:56 | 100 | 31.34 |
| 10/16/2026 21:56 | 100 | 31.33 |
| 10/16/2026 21:56 | 9 | 31.33 |
| 10/16/2026 21:56 | 184 | 31.33 |
| 10/16/2026 21:56 | 68 | 31.33 |
| 10/16/2026 21:56 | 514 | 31.33 |
| 10/16/2026 21:56 | 125 | 31.33 |
| 10/16/2026 21:56 | 200 | 31.33 |
| 10/16/2026 21:56 | 32 | 31.33 |
| 10/16/2026 21:56 | 32 | 31.33 |
| 10/16/2026 21:56 | 10 | 31.33 |
| 10/16/2026 21:56 | 10 | 31.33 |
| 10/16/2026 21:56 | 100 | 31.33 |
| 10/16/2026 21:56 | 1 | 31.33 |
| 10/16/2026 21:56 | 20 | 31.33 |
| 10/16/2026 21:56 | 163 | 31.325 |
| 10/16/2026 21:56 | 27 | 31.325 |
| 10/16/2026 21:56 | 27 | 31.325 |
| 10/16/2026 21:56 | 73 | 31.325 |
| 10/16/2026 21:56 | 14 | 31.325 |
| 10/16/2026 21:56 | 2 | 31.325 |
| 10/16/2026 21:56 | 15 | 31.325 |
| 10/16/2026 21:56 | 5 | 31.325 |
| 10/16/2026 21:56 | 121 | 31.325 |
| 10/16/2026 21:56 | 200 | 31.32 |
| 10/16/2026 21:56 | 100 | 31.32 |
| 10/16/2026 21:56 | 100 | 31.32 |
| 10/16/2026 21:56 | 220 | 31.32 |
| 10/16/2026 21:56 | 43 | 31.32 |
| 10/16/2026 21:56 | 33 | 31.32 |
| 10/16/2026 21:56 | 29 | 31.32 |
| 10/16/2026 21:56 | 19 | 31.32 |
| 10/16/2026 21:56 | 15 | 31.32 |
| 10/16/2026 21:56 | 137 | 31.31 |
| 10/16/2026 21:56 | 63 | 31.31 |
| 10/16/2026 21:56 | 100 | 31.31 |
| 10/16/2026 21:56 | 100 | 31.31 |
| 10/16/2026 21:56 | 80 | 31.31 |
| 10/16/2026 21:56 | 10 | 31.31 |
| 10/16/2026 21:56 | 200 | 31.31 |
| 10/16/2026 21:56 | 34 | 31.31 |
| 10/16/2026 21:56 | 48 | 31.31 |
| 10/16/2026 21:56 | 163 | 31.305 |
| 10/16/2026 21:56 | 163 | 31.305 |
| 10/16/2026 21:56 | 163 | 31.305 |
| 10/16/2026 21:56 | 200 | 31.305 |
| 10/16/2026 21:56 | 99 | 31.30 |
| 10/16/2026 21:56 | 14 | 31.30 |
| 10/16/2026 21:56 | 5 | 31.30 |
| 10/16/2026 21:56 | 19 | 31.30 |
| 10/16/2026 21:56 | 80 | 31.30 |
| 10/16/2026 21:56 | 21 | 31.30 |
| 10/16/2026 21:56 | 79 | 31.30 |
| 10/16/2026 21:56 | 1 | 31.30 |
| 10/16/2026 21:56 | 20 | 31.30 |
| 10/16/2026 21:56 | 163 | 31.295 |
| 10/16/2026 21:56 | 163 | 31.295 |
| 10/16/2026 21:56 | 163 | 31.295 |
| 10/16/2026 21:56 | 51 | 31.30 |
| 10/16/2026 21:56 | 1 | 31.30 |
| 10/16/2026 21:56 | 6 | 31.30 |
| 10/16/2026 21:56 | 100 | 31.30 |
| 10/16/2026 21:56 | 54 | 31.30 |
| 10/16/2026 21:56 | 46 | 31.30 |
| 10/16/2026 21:56 | 281 | 31.30 |
| 10/16/2026 21:56 | 28 | 31.30 |
| 10/16/2026 21:56 | 41 | 31.30 |
| 10/16/2026 21:56 | 59 | 31.30 |
| 10/16/2026 21:56 | 123 | 31.29 |
| 10/16/2026 21:56 | 40 | 31.29 |
| 10/16/2026 21:56 | 100 | 31.295 |
| 10/16/2026 21:56 | 113 | 31.29 |
| 10/16/2026 21:56 | 800 | 31.29 |
| 10/16/2026 21:56 | 200 | 31.29 |
| 10/16/2026 21:56 | 200 | 31.29 |
| 10/16/2026 21:56 | 100 | 31.29 |
| 10/16/2026 21:56 | 200 | 31.29 |
| 10/16/2026 21:56 | 159 | 31.285 |
| 10/16/2026 21:56 | 40 | 31.29 |
| 10/16/2026 21:56 | 2 | 31.29 |
| 10/16/2026 21:56 | 2 | 31.29 |
| 10/16/2026 21:56 | 35 | 31.29 |
| 10/16/2026 21:56 | 22 | 31.29 |
| 10/16/2026 21:56 | 100 | 31.29 |
| 10/16/2026 21:56 | 100 | 31.285 |
| 10/16/2026 21:56 | 100 | 31.285 |
| 10/16/2026 21:56 | 100 | 31.285 |
| 10/16/2026 21:55 | 78 | 31.29 |
| 10/16/2026 21:55 | 61 | 31.29 |
| 10/16/2026 21:55 | 39 | 31.29 |
| 10/16/2026 21:55 | 2 | 31.29 |
| 10/16/2026 21:55 | 59 | 31.285 |
| 10/16/2026 21:55 | 100 | 31.285 |
| 10/16/2026 21:55 | 261 | 31.29 |
| 10/16/2026 21:55 | 200 | 31.29 |
| 10/16/2026 21:55 | 39 | 31.29 |
| 10/16/2026 21:55 | 24 | 31.29 |
| 10/16/2026 21:55 | 206 | 31.29 |
| 10/16/2026 21:55 | 100 | 31.29 |
| 10/16/2026 21:55 | 33 | 31.29 |
| 10/16/2026 21:55 | 167 | 31.29 |
| 10/16/2026 21:55 | 200 | 31.29 |
| 10/16/2026 21:55 | 193 | 31.29 |
| 10/16/2026 21:55 | 100 | 31.29 |
| 10/16/2026 21:55 | 239 | 31.29 |
| 10/16/2026 21:55 | 80 | 31.29 |
| 10/16/2026 21:55 | 100 | 31.29 |
| 10/16/2026 21:55 | 11 | 31.29 |
| 10/16/2026 21:55 | 100 | 31.29 |
| 10/16/2026 21:55 | 38 | 31.29 |
| 10/16/2026 21:55 | 4 | 31.29 |
| 10/16/2026 21:55 | 159 | 31.28 |
| 10/16/2026 21:55 | 18 | 31.28 |
| 10/16/2026 21:55 | 141 | 31.28 |
| 10/16/2026 21:55 | 100 | 31.28 |
| 10/16/2026 21:55 | 159 | 31.28 |
| 10/16/2026 21:55 | 100 | 31.28 |
| 10/16/2026 21:55 | 100 | 31.29 |
| 10/16/2026 21:55 | 100 | 31.29 |
| 10/16/2026 21:55 | 1 | 31.30 |
| 10/16/2026 21:55 | 100 | 31.30 |
| 10/16/2026 21:55 | 100 | 31.30 |
| 10/16/2026 21:55 | 100 | 31.30 |
| 10/16/2026 21:55 | 100 | 31.30 |
| 10/16/2026 21:55 | 100 | 31.30 |
| 10/16/2026 21:55 | 100 | 31.31 |
| 10/16/2026 21:55 | 100 | 31.31 |
| 10/16/2026 21:55 | 100 | 31.31 |
| 10/16/2026 21:55 | 125 | 31.31 |
| 10/16/2026 21:55 | 114 | 31.31 |
| 10/16/2026 21:55 | 11 | 31.31 |
| 10/16/2026 21:55 | 125 | 31.31 |
| 10/16/2026 21:55 | 64 | 31.31 |
| 10/16/2026 21:55 | 61 | 31.31 |
| 10/16/2026 21:55 | 98 | 31.31 |
| 10/16/2026 21:55 | 100 | 31.31 |
| 10/16/2026 21:55 | 100 | 31.31 |
| 10/16/2026 21:55 | 100 | 31.31 |
| 10/16/2026 21:55 | 100 | 31.31 |
| 10/16/2026 21:55 | 100 | 31.31 |
| 10/16/2026 21:55 | 4 | 31.31 |
| 10/16/2026 21:55 | 96 | 31.31 |
| 10/16/2026 21:55 | 100 | 31.31 |
| 10/16/2026 21:55 | 100 | 31.31 |
| 10/16/2026 21:55 | 66 | 31.31 |
| 10/16/2026 21:55 | 34 | 31.31 |
| 10/16/2026 21:55 | 100 | 31.305 |
| 10/16/2026 21:55 | 100 | 31.31 |
| 10/16/2026 21:55 | 100 | 31.31 |
| 10/16/2026 21:55 | 100 | 31.31 |
| 10/16/2026 21:55 | 4 | 31.31 |
| 10/16/2026 21:55 | 40 | 31.31 |
| 10/16/2026 21:55 | 15 | 31.31 |
| 10/16/2026 21:55 | 100 | 31.31 |
| 10/16/2026 21:55 | 100 | 31.31 |
| 10/16/2026 21:55 | 100 | 31.31 |
| 10/16/2026 21:55 | 100 | 31.31 |
| 10/16/2026 21:55 | 100 | 31.30 |
| 10/16/2026 21:55 | 68 | 31.30 |
| 10/16/2026 21:55 | 41 | 31.30 |
| 10/16/2026 21:55 | 200 | 31.30 |
| 10/16/2026 21:55 | 80 | 31.30 |
| 10/16/2026 21:55 | 12 | 31.30 |
| 10/16/2026 21:55 | 20 | 31.30 |
| 10/16/2026 21:55 | 100 | 31.30 |
| 10/16/2026 21:55 | 18 | 31.29 |
| 10/16/2026 21:55 | 141 | 31.29 |
| 10/16/2026 21:55 | 100 | 31.29 |
| 10/16/2026 21:55 | 159 | 31.29 |
| 10/16/2026 21:55 | 100 | 31.29 |
| 10/16/2026 21:55 | 4 | 31.29 |
| 10/16/2026 21:55 | 69 | 31.29 |
| 10/16/2026 21:55 | 31 | 31.29 |
| 10/16/2026 21:55 | 100 | 31.29 |
| 10/16/2026 21:55 | 28 | 31.29 |
| 10/16/2026 21:55 | 29 | 31.29 |
| 10/16/2026 21:55 | 43 | 31.29 |
| 10/16/2026 21:55 | 100 | 31.29 |
| 10/16/2026 21:55 | 48 | 31.29 |
| 10/16/2026 21:55 | 13 | 31.29 |
| 10/16/2026 21:55 | 200 | 31.29 |
| 10/16/2026 21:55 | 38 | 31.30 |
| 10/16/2026 21:55 | 200 | 31.295 |
| 10/16/2026 21:55 | 15 | 31.30 |
| 10/16/2026 21:55 | 100 | 31.30 |
| 10/16/2026 21:55 | 100 | 31.295 |
| 10/16/2026 21:55 | 100 | 31.295 |
| 10/16/2026 21:55 | 100 | 31.30 |
| 10/16/2026 21:55 | 100 | 31.30 |
| 10/16/2026 21:55 | 100 | 31.30 |
| 10/16/2026 21:55 | 323 | 31.30 |
| 10/16/2026 21:55 | 100 | 31.30 |
| 10/16/2026 21:55 | 200 | 31.30 |
| 10/16/2026 21:55 | 59 | 31.30 |
| 10/16/2026 21:55 | 100 | 31.32 |
| 10/16/2026 21:55 | 100 | 31.32 |
| 10/16/2026 21:55 | 20 | 31.33 |
| 10/16/2026 21:55 | 55 | 31.32 |
| 10/16/2026 21:55 | 20 | 31.32 |
| 10/16/2026 21:55 | 40 | 31.32 |
| 10/16/2026 21:55 | 60 | 31.32 |
| 10/16/2026 21:55 | 89 | 31.32 |
| 10/16/2026 21:55 | 55 | 31.29 |
| 10/16/2026 21:55 | 45 | 31.29 |
| 10/16/2026 21:55 | 10 | 31.29 |
| 10/16/2026 21:55 | 89 | 31.29 |
| 10/16/2026 21:55 | 1 | 31.29 |
| 10/16/2026 21:55 | 20 | 31.33 |
| 10/16/2026 21:55 | 100 | 31.30 |
| 10/16/2026 21:55 | 44 | 31.33 |
| 10/16/2026 21:55 | 1 | 31.32 |
| 10/16/2026 21:55 | 120 | 31.32 |
| 10/16/2026 21:55 | 80 | 31.32 |
| 10/16/2026 21:55 | 40 | 31.31 |
| 10/16/2026 21:55 | 260 | 31.31 |
| 10/16/2026 21:55 | 424 | 31.31 |
| 10/16/2026 21:55 | 116 | 31.31 |
| 10/16/2026 21:55 | 76 | 31.31 |
| 10/16/2026 21:55 | 116 | 31.31 |
| 10/16/2026 21:55 | 68 | 31.31 |
| 10/16/2026 21:55 | 300 | 31.31 |
| 10/16/2026 21:55 | 200 | 31.31 |
| 10/16/2026 21:55 | 36 | 31.31 |
| 10/16/2026 21:55 | 80 | 31.31 |
| 10/16/2026 21:55 | 120 | 31.31 |
| 10/16/2026 21:55 | 200 | 31.30 |
| 10/16/2026 21:55 | 200 | 31.30 |
| 10/16/2026 21:55 | 300 | 31.30 |
| 10/16/2026 21:55 | 100 | 31.30 |
| 10/16/2026 21:55 | 100 | 31.30 |
| 10/16/2026 21:55 | 900 | 31.30 |
| 10/16/2026 21:55 | 47 | 31.30 |
| 10/16/2026 21:55 | 200 | 31.30 |
| 10/16/2026 21:55 | 100 | 31.29 |
| 10/16/2026 21:55 | 100 | 31.29 |
| 10/16/2026 21:55 | 10 | 31.29 |
| 10/16/2026 21:55 | 35 | 31.29 |
| 10/16/2026 21:55 | 100 | 31.29 |
| 10/16/2026 21:55 | 100 | 31.29 |
| 10/16/2026 21:55 | 200 | 31.29 |
| 10/16/2026 21:55 | 1 | 31.28 |
| 10/16/2026 21:55 | 159 | 31.28 |
| 10/16/2026 21:54 | 500 | 31.28 |
| 10/16/2026 21:54 | 24 | 31.28 |
| 10/16/2026 21:54 | 38 | 31.28 |
| 10/16/2026 21:54 | 38 | 31.28 |
| 10/16/2026 21:54 | 159 | 31.28 |
| 10/16/2026 21:54 | 200 | 31.28 |
| 10/16/2026 21:54 | 159 | 31.28 |
| 10/16/2026 21:54 | 159 | 31.28 |
| 10/16/2026 21:54 | 24 | 31.28 |
| 10/16/2026 21:54 | 38 | 31.28 |
| 10/16/2026 21:54 | 38 | 31.28 |
| 10/16/2026 21:54 | 200 | 31.28 |
| 10/16/2026 21:54 | 59 | 31.28 |
| 10/16/2026 21:54 | 100 | 31.28 |
| 10/16/2026 21:54 | 100 | 31.28 |
| 10/16/2026 21:54 | 200 | 31.28 |
| 10/16/2026 21:54 | 211 | 31.28 |
| 10/16/2026 21:54 | 143 | 31.28 |
| 10/16/2026 21:54 | 16 | 31.28 |
| 10/16/2026 21:54 | 83 | 31.28 |
| 10/16/2026 21:54 | 1 | 31.28 |
| 10/16/2026 21:54 | 100 | 31.28 |
| 10/16/2026 21:54 | 100 | 31.27 |
| 10/16/2026 21:54 | 100 | 31.27 |
| 10/16/2026 21:54 | 100 | 31.27 |
| 10/16/2026 21:54 | 89 | 31.27 |
| 10/16/2026 21:54 | 200 | 31.27 |
| 10/16/2026 21:54 | 100 | 31.27 |
| 10/16/2026 21:54 | 100 | 31.27 |
| 10/16/2026 21:54 | 100 | 31.27 |
| 10/16/2026 21:54 | 100 | 31.26 |
| 10/16/2026 21:54 | 77 | 31.26 |
| 10/16/2026 21:54 | 100 | 31.26 |
| 10/16/2026 21:54 | 100 | 31.26 |
| 10/16/2026 21:54 | 20 | 31.27 |
| 10/16/2026 21:54 | 100 | 31.275 |
| 10/16/2026 21:54 | 700 | 31.275 |
| 10/16/2026 21:54 | 38 | 31.28 |
| 10/16/2026 21:54 | 38 | 31.28 |
| 10/16/2026 21:54 | 500 | 31.28 |
| 10/16/2026 21:54 | 341 | 31.275 |
| 10/16/2026 21:54 | 159 | 31.275 |
| 10/16/2026 21:54 | 89 | 31.28 |
| 10/16/2026 21:54 | 73 | 31.28 |
| 10/16/2026 21:54 | 13 | 31.28 |
| 10/16/2026 21:54 | 2 | 31.28 |
| 10/16/2026 21:54 | 200 | 31.28 |
| 10/16/2026 21:54 | 40 | 31.28 |
| 10/16/2026 21:54 | 1 | 31.28 |
| 10/16/2026 21:54 | 22 | 31.27 |
| 10/16/2026 21:54 | 40 | 31.27 |
| 10/16/2026 21:54 | 38 | 31.27 |
| 10/16/2026 21:54 | 100 | 31.27 |
| 10/16/2026 21:54 | 100 | 31.27 |
| 10/16/2026 21:54 | 200 | 31.27 |
| 10/16/2026 21:54 | 80 | 31.275 |
| 10/16/2026 21:54 | 29 | 31.27 |
| 10/16/2026 21:54 | 271 | 31.27 |
| 10/16/2026 21:54 | 200 | 31.27 |
| 10/16/2026 21:54 | 1 | 31.27 |
| 10/16/2026 21:54 | 10 | 31.27 |
| 10/16/2026 21:54 | 100 | 31.27 |
| 10/16/2026 21:54 | 92 | 31.26 |
| 10/16/2026 21:54 | 154 | 31.26 |
| 10/16/2026 21:54 | 54 | 31.26 |
| 10/16/2026 21:54 | 100 | 31.26 |
| 10/16/2026 21:54 | 46 | 31.26 |
| 10/16/2026 21:54 | 54 | 31.26 |
| 10/16/2026 21:54 | 100 | 31.26 |
| 10/16/2026 21:54 | 28 | 31.25 |
| 10/16/2026 21:54 | 38 | 31.25 |
| 10/16/2026 21:54 | 38 | 31.25 |
| 10/16/2026 21:54 | 38 | 31.25 |
| 10/16/2026 21:54 | 38 | 31.25 |
| 10/16/2026 21:54 | 76 | 31.25 |
| 10/16/2026 21:54 | 100 | 31.25 |
| 10/16/2026 21:54 | 44 | 31.25 |
| 10/16/2026 21:54 | 100 | 31.24 |
| 10/16/2026 21:54 | 71 | 31.25 |
| 10/16/2026 21:54 | 9 | 31.25 |
| 10/16/2026 21:54 | 200 | 31.25 |
| 10/16/2026 21:54 | 34 | 31.25 |
| 10/16/2026 21:54 | 100 | 31.24 |
| 10/16/2026 21:54 | 98 | 31.24 |
| 10/16/2026 21:54 | 4 | 31.24 |
| 10/16/2026 21:54 | 100 | 31.23 |
| 10/16/2026 21:54 | 140 | 31.23 |
| 10/16/2026 21:54 | 244 | 31.23 |
| 10/16/2026 21:54 | 300 | 31.23 |
| 10/16/2026 21:54 | 32 | 31.22 |
| 10/16/2026 21:54 | 44 | 31.22 |
| 10/16/2026 21:54 | 100 | 31.22 |
| 10/16/2026 21:54 | 22 | 31.22 |
| 10/16/2026 21:54 | 2 | 31.22 |
| 10/16/2026 21:54 | 100 | 31.23 |
| 10/16/2026 21:54 | 100 | 31.23 |
| 10/16/2026 21:54 | 48 | 31.23 |
| 10/16/2026 21:54 | 52 | 31.23 |
| 10/16/2026 21:54 | 200 | 31.23 |
| 10/16/2026 21:54 | 100 | 31.23 |
| 10/16/2026 21:54 | 100 | 31.23 |
| 10/16/2026 21:54 | 100 | 31.24 |
| 10/16/2026 21:54 | 16 | 31.24 |
| 10/16/2026 21:54 | 162 | 31.245 |
| 10/16/2026 21:54 | 162 | 31.245 |
| 10/16/2026 21:54 | 10 | 31.245 |
| 10/16/2026 21:54 | 38 | 31.245 |
| 10/16/2026 21:54 | 38 | 31.245 |
| 10/16/2026 21:54 | 38 | 31.245 |
| 10/16/2026 21:54 | 38 | 31.245 |
| 10/16/2026 21:54 | 162 | 31.245 |
| 10/16/2026 21:54 | 162 | 31.245 |
| 10/16/2026 21:54 | 162 | 31.245 |
| 10/16/2026 21:54 | 100 | 31.24 |
| 10/16/2026 21:54 | 38 | 31.24 |
| 10/16/2026 21:54 | 39 | 31.24 |
| 10/16/2026 21:54 | 17 | 31.24 |
| 10/16/2026 21:54 | 17 | 31.24 |
| 10/16/2026 21:54 | 19 | 31.24 |
| 10/16/2026 21:54 | 27 | 31.24 |
| 10/16/2026 21:54 | 28 | 31.24 |
| 10/16/2026 21:54 | 100 | 31.24 |
| 10/16/2026 21:54 | 84 | 31.23 |
| 10/16/2026 21:54 | 76 | 31.23 |
| 10/16/2026 21:54 | 4 | 31.23 |
| 10/16/2026 21:54 | 120 | 31.23 |
| 10/16/2026 21:54 | 2 | 31.23 |
| 10/16/2026 21:54 | 100 | 31.225 |
| 10/16/2026 21:54 | 100 | 31.225 |
| 10/16/2026 21:54 | 4 | 31.22 |
| 10/16/2026 21:54 | 4 | 31.22 |
| 10/16/2026 21:54 | 4 | 31.22 |
| 10/16/2026 21:54 | 105 | 31.225 |
| 10/16/2026 21:54 | 51 | 31.22 |
| 10/16/2026 21:54 | 64 | 31.22 |
| 10/16/2026 21:54 | 46 | 31.22 |
| 10/16/2026 21:54 | 140 | 31.22 |
| 10/16/2026 21:54 | 422 | 31.22 |
| 10/16/2026 21:54 | 138 | 31.22 |
| 10/16/2026 21:54 | 95 | 31.22 |
| 10/16/2026 21:54 | 48 | 31.22 |
| 10/16/2026 21:54 | 141 | 31.22 |
| 10/16/2026 21:54 | 238 | 31.22 |
| 10/16/2026 21:54 | 100 | 31.22 |
| 10/16/2026 21:54 | 84 | 31.22 |
| 10/16/2026 21:54 | 416 | 31.22 |
| 10/16/2026 21:54 | 5 | 31.22 |
| 10/16/2026 21:54 | 1 | 31.22 |
| 10/16/2026 21:54 | 1 | 31.235 |
| 10/16/2026 21:54 | 2 | 31.23 |
| 10/16/2026 21:54 | 1 | 31.23 |
| 10/16/2026 21:54 | 20 | 31.22 |
| 10/16/2026 21:54 | 6 | 31.22 |
| 10/16/2026 21:54 | 298 | 31.22 |
| 10/16/2026 21:54 | 36 | 31.22 |
| 10/16/2026 21:54 | 161 | 31.215 |
| 10/16/2026 21:54 | 161 | 31.215 |
| 10/16/2026 21:53 | 21 | 31.21 |
| 10/16/2026 21:53 | 20 | 31.21 |
| 10/16/2026 21:53 | 100 | 31.21 |
| 10/16/2026 21:53 | 6 | 31.21 |
| 10/16/2026 21:53 | 28 | 31.205 |
| 10/16/2026 21:53 | 27 | 31.205 |
| 10/16/2026 21:53 | 27 | 31.205 |
| 10/16/2026 21:53 | 27 | 31.205 |
| 10/16/2026 21:53 | 160 | 31.205 |
| 10/16/2026 21:53 | 160 | 31.205 |
| 10/16/2026 21:53 | 4 | 31.205 |
| 10/16/2026 21:53 | 156 | 31.20 |
| 10/16/2026 21:53 | 200 | 31.20 |
| 10/16/2026 21:53 | 2 | 31.20 |
| 10/16/2026 21:53 | 100 | 31.20 |
| 10/16/2026 21:53 | 100 | 31.195 |
| 10/16/2026 21:53 | 20 | 31.20 |
| 10/16/2026 21:53 | 7 | 31.20 |
| 10/16/2026 21:53 | 7 | 31.20 |
| 10/16/2026 21:53 | 160 | 31.20 |
| 10/16/2026 21:53 | 3 | 31.20 |
| 10/16/2026 21:53 | 92 | 31.20 |
| 10/16/2026 21:53 | 8 | 31.20 |
| 10/16/2026 21:52 | 163 | 31.21 |
| 10/16/2026 21:52 | 200 | 31.21 |
| 10/16/2026 21:52 | 16 | 31.215 |
| 10/16/2026 21:52 | 133 | 31.22 |
| 10/16/2026 21:52 | 100 | 31.215 |
| 10/16/2026 21:52 | 1 | 31.22 |
| 10/16/2026 21:52 | 500 | 31.22 |
| 10/16/2026 21:52 | 84 | 31.22 |
| 10/16/2026 21:52 | 200 | 31.225 |
| 10/16/2026 21:52 | 72 | 31.23 |
| 10/16/2026 21:52 | 89 | 31.23 |
| 10/16/2026 21:52 | 39 | 31.23 |
| 10/16/2026 21:52 | 5 | 31.23 |
| 10/16/2026 21:52 | 1 | 31.23 |
| 10/16/2026 21:52 | 25 | 31.23 |
| 10/16/2026 21:52 | 20 | 31.23 |
| 10/16/2026 21:52 | 161 | 31.225 |
| 10/16/2026 21:52 | 15 | 31.22 |
| 10/16/2026 21:52 | 5 | 31.22 |
| 10/16/2026 21:52 | 2 | 31.215 |
| 10/16/2026 21:52 | 111 | 31.215 |
| 10/16/2026 21:52 | 1 | 31.21 |
| 10/16/2026 21:52 | 1 | 31.21 |
| 10/16/2026 21:52 | 200 | 31.21 |
| 10/16/2026 21:52 | 16 | 31.21 |
| 10/16/2026 21:52 | 40 | 31.21 |
| 10/16/2026 21:52 | 80 | 31.21 |
| 10/16/2026 21:52 | 161 | 31.205 |
| 10/16/2026 21:52 | 200 | 31.205 |
| 10/16/2026 21:52 | 100 | 31.20 |
| 10/16/2026 21:52 | 100 | 31.20 |
| 10/16/2026 21:52 | 100 | 31.20 |
| 10/16/2026 21:52 | 43 | 31.20 |
| 10/16/2026 21:52 | 200 | 31.20 |
| 10/16/2026 21:51 | 100 | 31.195 |
| 10/16/2026 21:51 | 13 | 31.19 |
| 10/16/2026 21:51 | 100 | 31.19 |
| 10/16/2026 21:51 | 75 | 31.19 |
| 10/16/2026 21:51 | 49 | 31.19 |
| 10/16/2026 21:51 | 100 | 31.19 |
| 10/16/2026 21:51 | 34 | 31.19 |
| 10/16/2026 21:51 | 83 | 31.19 |
| 10/16/2026 21:51 | 1 | 31.19 |
| 10/16/2026 21:51 | 3 | 31.19 |
| 10/16/2026 21:51 | 200 | 31.19 |
| 10/16/2026 21:51 | 160 | 31.18 |
| 10/16/2026 21:51 | 160 | 31.18 |
| 10/16/2026 21:51 | 160 | 31.18 |
| 10/16/2026 21:50 | 100 | 31.19 |
| 10/16/2026 21:50 | 100 | 31.20 |
| 10/16/2026 21:50 | 20 | 31.21 |
| 10/16/2026 21:50 | 20 | 31.22 |
| 10/16/2026 21:50 | 9 | 31.22 |
| 10/16/2026 21:50 | 100 | 31.22 |
| 10/16/2026 21:50 | 60 | 31.22 |
| 10/16/2026 21:50 | 100 | 31.23 |
| 10/16/2026 21:50 | 99 | 31.23 |
| 10/16/2026 21:50 | 100 | 31.23 |
| 10/16/2026 21:50 | 500 | 31.23 |
| 10/16/2026 21:50 | 100 | 31.23 |
| 10/16/2026 21:50 | 252 | 31.23 |
| 10/16/2026 21:50 | 200 | 31.235 |
| 10/16/2026 21:50 | 42 | 31.24 |
| 10/16/2026 21:50 | 1 | 31.24 |
| 10/16/2026 21:50 | 100 | 31.23 |
| 10/16/2026 21:50 | 44 | 31.23 |
| 10/16/2026 21:50 | 60 | 31.23 |
| 10/16/2026 21:50 | 100 | 31.22 |
| 10/16/2026 21:50 | 89 | 31.22 |
| 10/16/2026 21:50 | 33 | 31.22 |
| 10/16/2026 21:50 | 5 | 31.22 |
| 10/16/2026 21:50 | 61 | 31.22 |
| 10/16/2026 21:50 | 10 | 31.22 |
| 10/16/2026 21:50 | 100 | 31.22 |
| 10/16/2026 21:50 | 200 | 31.22 |
| 10/16/2026 21:50 | 19 | 31.22 |
| 10/16/2026 21:50 | 161 | 31.21 |
| 10/16/2026 21:50 | 4 | 31.205 |
| 10/16/2026 21:50 | 175 | 31.21 |
| 10/16/2026 21:50 | 25 | 31.21 |
| 10/16/2026 21:49 | 161 | 31.22 |
| 10/16/2026 21:49 | 100 | 31.22 |
| 10/16/2026 21:49 | 26 | 31.22 |
| 10/16/2026 21:49 | 2 | 31.22 |
| 10/16/2026 21:49 | 100 | 31.21 |
| 10/16/2026 21:49 | 29 | 31.21 |
| 10/16/2026 21:49 | 20 | 31.21 |
| 10/16/2026 21:49 | 33 | 31.21 |
| 10/16/2026 21:49 | 10 | 31.21 |
| 10/16/2026 21:49 | 1 | 31.20 |
| 10/16/2026 21:49 | 50 | 31.20 |
| 10/16/2026 21:49 | 400 | 31.20 |
| 10/16/2026 21:49 | 400 | 31.20 |
| 10/16/2026 21:49 | 39 | 31.20 |
| 10/16/2026 21:49 | 33 | 31.20 |
| 10/16/2026 21:49 | 100 | 31.20 |
| 10/16/2026 21:49 | 58 | 31.20 |
| 10/16/2026 21:49 | 17 | 31.20 |
| 10/16/2026 21:49 | 166 | 31.19 |
| 10/16/2026 21:49 | 3 | 31.19 |
| 10/16/2026 21:49 | 24 | 31.18 |
| 10/16/2026 21:49 | 3 | 31.18 |
| 10/16/2026 21:49 | 80 | 31.18 |
| 10/16/2026 21:49 | 4 | 31.18 |
| 10/16/2026 21:49 | 166 | 31.19 |
| 10/16/2026 21:49 | 158 | 31.19 |
| 10/16/2026 21:49 | 8 | 31.19 |
| 10/16/2026 21:49 | 200 | 31.19 |
| 10/16/2026 21:49 | 80 | 31.19 |
| 10/16/2026 21:48 | 165 | 31.19 |
| 10/16/2026 21:48 | 23 | 31.19 |
| 10/16/2026 21:48 | 10 | 31.19 |
| 10/16/2026 21:48 | 2 | 31.19 |
| 10/16/2026 21:48 | 90 | 31.19 |
| 10/16/2026 21:48 | 100 | 31.19 |
| 10/16/2026 21:48 | 500 | 31.19 |
| 10/16/2026 21:48 | 77 | 31.19 |
| 10/16/2026 21:48 | 23 | 31.19 |
| 10/16/2026 21:48 | 100 | 31.20 |
| 10/16/2026 21:48 | 41 | 31.20 |
| 10/16/2026 21:48 | 100 | 31.20 |
| 10/16/2026 21:48 | 7 | 31.20 |
| 10/16/2026 21:48 | 10 | 31.20 |
| 10/16/2026 21:48 | 80 | 31.20 |
| 10/16/2026 21:48 | 11 | 31.20 |
| 10/16/2026 21:48 | 18 | 31.20 |
| 10/16/2026 21:48 | 155 | 31.195 |
| 10/16/2026 21:48 | 5 | 31.195 |
| 10/16/2026 21:48 | 5 | 31.195 |
| 10/16/2026 21:48 | 82 | 31.20 |
| 10/16/2026 21:48 | 52 | 31.20 |
| 10/16/2026 21:48 | 7 | 31.20 |
| 10/16/2026 21:48 | 135 | 31.195 |
| 10/16/2026 21:48 | 138 | 31.20 |
| 10/16/2026 21:48 | 3 | 31.20 |
| 10/16/2026 21:48 | 160 | 31.19 |
| 10/16/2026 21:48 | 20 | 31.19 |
| 10/16/2026 21:48 | 140 | 31.19 |
| 10/16/2026 21:48 | 160 | 31.19 |
| 10/16/2026 21:48 | 20 | 31.19 |
| 10/16/2026 21:48 | 140 | 31.19 |
| 10/16/2026 21:48 | 160 | 31.19 |
| 10/16/2026 21:48 | 161 | 31.19 |
| 10/16/2026 21:48 | 2 | 31.19 |
| 10/16/2026 21:48 | 2 | 31.19 |
| 10/16/2026 21:48 | 33 | 31.19 |
| 10/16/2026 21:48 | 23 | 31.19 |
| 10/16/2026 21:48 | 3 | 31.18 |
| 10/16/2026 21:48 | 25 | 31.18 |
| 10/16/2026 21:48 | 12 | 31.18 |
| 10/16/2026 21:47 | 128 | 31.18 |
| 10/16/2026 21:47 | 72 | 31.18 |
| 10/16/2026 21:47 | 26 | 31.18 |
| 10/16/2026 21:47 | 100 | 31.18 |
| 10/16/2026 21:47 | 10 | 31.18 |
| 10/16/2026 21:47 | 1 | 31.18 |
| 10/16/2026 21:47 | 1 | 31.18 |
| 10/16/2026 21:47 | 1 | 31.18 |
| 10/16/2026 21:47 | 79 | 31.18 |
| 10/16/2026 21:47 | 100 | 31.18 |
| 10/16/2026 21:47 | 39 | 31.18 |
| 10/16/2026 21:47 | 33 | 31.18 |
| 10/16/2026 21:47 | 33 | 31.18 |
| 10/16/2026 21:47 | 160 | 31.17 |
| 10/16/2026 21:47 | 100 | 31.17 |
| 10/16/2026 21:47 | 20 | 31.17 |
| 10/16/2026 21:47 | 140 | 31.17 |
| 10/16/2026 21:47 | 100 | 31.17 |
| 10/16/2026 21:47 | 160 | 31.17 |
| 10/16/2026 21:47 | 20 | 31.17 |
| 10/16/2026 21:47 | 140 | 31.17 |
| 10/16/2026 21:47 | 160 | 31.17 |
| 10/16/2026 21:47 | 20 | 31.17 |
| 10/16/2026 21:47 | 140 | 31.17 |
| 10/16/2026 21:47 | 160 | 31.17 |
| 10/16/2026 21:47 | 60 | 31.17 |
| 10/16/2026 21:47 | 100 | 31.17 |
| 10/16/2026 21:47 | 100 | 31.17 |
| 10/16/2026 21:47 | 100 | 31.17 |
| 10/16/2026 21:47 | 122 | 31.17 |
| 10/16/2026 21:47 | 38 | 31.17 |
| 10/16/2026 21:47 | 80 | 31.17 |
| 10/16/2026 21:47 | 11 | 31.17 |
| 10/16/2026 21:47 | 2 | 31.17 |
| 10/16/2026 21:47 | 25 | 31.17 |
| 10/16/2026 21:47 | 100 | 31.17 |
| 10/16/2026 21:46 | 100 | 31.16 |
| 10/16/2026 21:46 | 16 | 31.16 |
| 10/16/2026 21:46 | 8 | 31.16 |
| 10/16/2026 21:46 | 38 | 31.16 |
| 10/16/2026 21:46 | 38 | 31.16 |
| 10/16/2026 21:46 | 38 | 31.16 |
| 10/16/2026 21:46 | 38 | 31.16 |
| 10/16/2026 21:46 | 100 | 31.16 |
| 10/16/2026 21:46 | 55 | 31.16 |
| 10/16/2026 21:46 | 45 | 31.16 |
| 10/16/2026 21:46 | 100 | 31.16 |
| 10/16/2026 21:46 | 28 | 31.16 |
| 10/16/2026 21:46 | 80 | 31.16 |
| 10/16/2026 21:46 | 420 | 31.16 |
| 10/16/2026 21:46 | 80 | 31.16 |
| 10/16/2026 21:46 | 200 | 31.17 |
| 10/16/2026 21:45 | 110 | 31.17 |
| 10/16/2026 21:45 | 50 | 31.17 |
| 10/16/2026 21:45 | 100 | 31.18 |
| 10/16/2026 21:45 | 200 | 31.18 |
| 10/16/2026 21:45 | 40 | 31.18 |
| 10/16/2026 21:45 | 15 | 31.18 |
| 10/16/2026 21:45 | 60 | 31.18 |
| 10/16/2026 21:45 | 40 | 31.18 |
| 10/16/2026 21:45 | 100 | 31.18 |
| 10/16/2026 21:45 | 60 | 31.18 |
| 10/16/2026 21:45 | 100 | 31.18 |
| 10/16/2026 21:45 | 100 | 31.18 |
| 10/16/2026 21:45 | 100 | 31.18 |
| 10/16/2026 21:45 | 200 | 31.17 |
| 10/16/2026 21:45 | 2 | 31.17 |
| 10/16/2026 21:45 | 160 | 31.16 |
| 10/16/2026 21:45 | 160 | 31.16 |
| 10/16/2026 21:45 | 20 | 31.16 |
| 10/16/2026 21:45 | 140 | 31.16 |
| 10/16/2026 21:45 | 160 | 31.16 |
| 10/16/2026 21:45 | 164 | 31.16 |
| 10/16/2026 21:45 | 160 | 31.16 |
| 10/16/2026 21:45 | 80 | 31.16 |
| 10/16/2026 21:45 | 7 | 31.16 |
| 10/16/2026 21:45 | 17 | 31.16 |
| 10/16/2026 21:45 | 29 | 31.16 |
| 10/16/2026 21:45 | 71 | 31.16 |
| 10/16/2026 21:45 | 3 | 31.16 |
| 10/16/2026 21:44 | 100 | 31.15 |
| 10/16/2026 21:44 | 2 | 31.15 |
| 10/16/2026 21:44 | 100 | 31.15 |
| 10/16/2026 21:44 | 5 | 31.15 |
| 10/16/2026 21:44 | 2 | 31.15 |
| 10/16/2026 21:44 | 100 | 31.15 |
| 10/16/2026 21:44 | 180 | 31.15 |
| 10/16/2026 21:44 | 100 | 31.15 |
| 10/16/2026 21:44 | 100 | 31.15 |
| 10/16/2026 21:44 | 100 | 31.14 |
| 10/16/2026 21:44 | 1 | 31.14 |
| 10/16/2026 21:44 | 54 | 31.14 |
| 10/16/2026 21:44 | 46 | 31.14 |
| 10/16/2026 21:44 | 100 | 31.14 |
| 10/16/2026 21:44 | 44 | 31.14 |
| 10/16/2026 21:44 | 33 | 31.14 |
| 10/16/2026 21:44 | 33 | 31.14 |
| 10/16/2026 21:44 | 2 | 31.14 |
| 10/16/2026 21:44 | 42 | 31.14 |
| 10/16/2026 21:44 | 100 | 31.14 |
| 10/16/2026 21:44 | 1 | 31.13 |
| 10/16/2026 21:44 | 80 | 31.13 |
| 10/16/2026 21:44 | 88 | 31.13 |
| 10/16/2026 21:44 | 33 | 31.13 |
| 10/16/2026 21:44 | 10 | 31.13 |
| 10/16/2026 21:44 | 50 | 31.13 |
| 10/16/2026 21:44 | 5 | 31.13 |
| 10/16/2026 21:43 | 200 | 31.125 |
| 10/16/2026 21:43 | 124 | 31.12 |
| 10/16/2026 21:43 | 76 | 31.12 |
| 10/16/2026 21:43 | 24 | 31.115 |
| 10/16/2026 21:43 | 38 | 31.11 |
| 10/16/2026 21:43 | 38 | 31.11 |
| 10/16/2026 21:43 | 100 | 31.11 |
| 10/16/2026 21:43 | 200 | 31.11 |
| 10/16/2026 21:43 | 35 | 31.11 |
| 10/16/2026 21:43 | 2 | 31.10 |
| 10/16/2026 21:43 | 78 | 31.10 |
| 10/16/2026 21:43 | 7 | 31.10 |
| 10/16/2026 21:43 | 12 | 31.10 |
| 10/16/2026 21:43 | 1 | 31.10 |
| 10/16/2026 21:43 | 2 | 31.09 |
| 10/16/2026 21:43 | 2 | 31.09 |
| 10/16/2026 21:43 | 2 | 31.09 |
| 10/16/2026 21:43 | 100 | 31.09 |
| 10/16/2026 21:43 | 2 | 31.09 |
| 10/16/2026 21:43 | 125 | 31.08 |
| 10/16/2026 21:43 | 50 | 31.10 |
| 10/16/2026 21:43 | 10 | 31.10 |
| 10/16/2026 21:43 | 100 | 31.10 |
| 10/16/2026 21:43 | 80 | 31.10 |
| 10/16/2026 21:43 | 24 | 31.10 |
| 10/16/2026 21:43 | 172 | 31.10 |
| 10/16/2026 21:43 | 59 | 31.10 |
| 10/16/2026 21:43 | 41 | 31.10 |
| 10/16/2026 21:43 | 100 | 31.10 |
| 10/16/2026 21:43 | 6 | 31.10 |
| 10/16/2026 21:43 | 100 | 31.10 |
| 10/16/2026 21:43 | 100 | 31.10 |
| 10/16/2026 21:43 | 59 | 31.11 |
| 10/16/2026 21:43 | 90 | 31.11 |
| 10/16/2026 21:43 | 96 | 31.115 |
| 10/16/2026 21:43 | 300 | 31.11 |
| 10/16/2026 21:43 | 300 | 31.11 |
| 10/16/2026 21:43 | 125 | 31.11 |
| 10/16/2026 21:43 | 125 | 31.11 |
| 10/16/2026 21:43 | 1 | 31.11 |
| 10/16/2026 21:43 | 4 | 31.115 |
| 10/16/2026 21:43 | 61 | 31.12 |
| 10/16/2026 21:43 | 20 | 31.12 |
| 10/16/2026 21:43 | 160 | 31.11 |
| 10/16/2026 21:43 | 160 | 31.11 |
| 10/16/2026 21:42 | 100 | 31.12 |
| 10/16/2026 21:42 | 171 | 31.12 |
| 10/16/2026 21:42 | 100 | 31.12 |
| 10/16/2026 21:42 | 3 | 31.12 |
| 10/16/2026 21:42 | 1 | 31.12 |
| 10/16/2026 21:42 | 100 | 31.12 |
| 10/16/2026 21:42 | 81 | 31.12 |
| 10/16/2026 21:42 | 5 | 31.12 |
| 10/16/2026 21:42 | 1 | 31.12 |
| 10/16/2026 21:42 | 4 | 31.11 |
| 10/16/2026 21:42 | 300 | 31.11 |
| 10/16/2026 21:42 | 300 | 31.11 |
| 10/16/2026 21:42 | 200 | 31.12 |
| 10/16/2026 21:42 | 8 | 31.13 |
| 10/16/2026 21:42 | 308 | 31.13 |
| 10/16/2026 21:42 | 140 | 31.13 |
| 10/16/2026 21:42 | 160 | 31.13 |
| 10/16/2026 21:42 | 125 | 31.13 |
| 10/16/2026 21:42 | 100 | 31.13 |
| 10/16/2026 21:42 | 200 | 31.13 |
| 10/16/2026 21:42 | 200 | 31.13 |
| 10/16/2026 21:42 | 200 | 31.13 |
| 10/16/2026 21:42 | 1 | 31.13 |
| 10/16/2026 21:42 | 52 | 31.13 |
| 10/16/2026 21:42 | 52 | 31.13 |
| 10/16/2026 21:42 | 100 | 31.13 |
| 10/16/2026 21:42 | 11 | 31.13 |
| 10/16/2026 21:42 | 27 | 31.13 |
| 10/16/2026 21:42 | 173 | 31.13 |
| 10/16/2026 21:42 | 200 | 31.13 |
| 10/16/2026 21:42 | 48 | 31.13 |
| 10/16/2026 21:42 | 65 | 31.13 |
| 10/16/2026 21:42 | 100 | 31.13 |
| 10/16/2026 21:42 | 100 | 31.13 |
| 10/16/2026 21:42 | 100 | 31.12 |
| 10/16/2026 21:42 | 100 | 31.13 |
| 10/16/2026 21:42 | 100 | 31.13 |
| 10/16/2026 21:42 | 93 | 31.13 |
| 10/16/2026 21:42 | 7 | 31.13 |
| 10/16/2026 21:42 | 200 | 31.13 |
| 10/16/2026 21:42 | 100 | 31.13 |
| 10/16/2026 21:42 | 100 | 31.13 |
| 10/16/2026 21:42 | 100 | 31.135 |
| 10/16/2026 21:42 | 140 | 31.13 |
| 10/16/2026 21:42 | 300 | 31.13 |
| 10/16/2026 21:42 | 100 | 31.13 |
| 10/16/2026 21:42 | 15 | 31.13 |
| 10/16/2026 21:42 | 22 | 31.13 |
| 10/16/2026 21:42 | 36 | 31.13 |
| 10/16/2026 21:42 | 142 | 31.13 |
| 10/16/2026 21:42 | 52 | 31.13 |
| 10/16/2026 21:42 | 37 | 31.13 |
| 10/16/2026 21:42 | 27 | 31.13 |
| 10/16/2026 21:42 | 100 | 31.13 |
| 10/16/2026 21:42 | 100 | 31.135 |
| 10/16/2026 21:42 | 100 | 31.13 |
| 10/16/2026 21:42 | 100 | 31.13 |
| 10/16/2026 21:42 | 31 | 31.13 |
| 10/16/2026 21:42 | 100 | 31.13 |
| 10/16/2026 21:42 | 29 | 31.13 |
| 10/16/2026 21:42 | 71 | 31.13 |
| 10/16/2026 21:42 | 100 | 31.13 |
| 10/16/2026 21:42 | 173 | 31.13 |
| 10/16/2026 21:42 | 300 | 31.135 |
| 10/16/2026 21:42 | 173 | 31.14 |
| 10/16/2026 21:42 | 100 | 31.14 |
| 10/16/2026 21:42 | 1 | 31.14 |
| 10/16/2026 21:42 | 100 | 31.13 |
| 10/16/2026 21:42 | 48 | 31.13 |
| 10/16/2026 21:42 | 200 | 31.13 |
| 10/16/2026 21:42 | 1 | 31.13 |
| 10/16/2026 21:42 | 100 | 31.13 |
| 10/16/2026 21:42 | 52 | 31.12 |
| 10/16/2026 21:42 | 65 | 31.12 |
| 10/16/2026 21:42 | 83 | 31.12 |
| 10/16/2026 21:42 | 100 | 31.12 |
| 10/16/2026 21:42 | 100 | 31.12 |
| 10/16/2026 21:42 | 200 | 31.12 |
| 10/16/2026 21:42 | 200 | 31.12 |
| 10/16/2026 21:42 | 58 | 31.11 |
| 10/16/2026 21:42 | 66 | 31.11 |
| 10/16/2026 21:42 | 84 | 31.11 |
| 10/16/2026 21:42 | 125 | 31.11 |
| 10/16/2026 21:42 | 162 | 31.11 |
| 10/16/2026 21:42 | 100 | 31.11 |
| 10/16/2026 21:42 | 30 | 31.11 |
| 10/16/2026 21:42 | 248 | 31.11 |
| 10/16/2026 21:42 | 152 | 31.11 |
| 10/16/2026 21:42 | 80 | 31.11 |
| 10/16/2026 21:42 | 107 | 31.11 |
| 10/16/2026 21:42 | 18 | 31.11 |
| 10/16/2026 21:42 | 43 | 31.11 |
| 10/16/2026 21:42 | 95 | 31.11 |
| 10/16/2026 21:42 | 150 | 31.11 |
| 10/16/2026 21:42 | 125 | 31.11 |
| 10/16/2026 21:42 | 100 | 31.11 |
| 10/16/2026 21:42 | 125 | 31.11 |
| 10/16/2026 21:42 | 33 | 31.11 |
| 10/16/2026 21:42 | 29 | 31.11 |
| 10/16/2026 21:42 | 52 | 31.11 |
| 10/16/2026 21:42 | 27 | 31.11 |
| 10/16/2026 21:42 | 123 | 31.11 |
| 10/16/2026 21:42 | 162 | 31.11 |
| 10/16/2026 21:42 | 12 | 31.11 |
| 10/16/2026 21:42 | 54 | 31.105 |
| 10/16/2026 21:42 | 200 | 31.105 |
| 10/16/2026 21:42 | 46 | 31.105 |
| 10/16/2026 21:42 | 300 | 31.105 |
| 10/16/2026 21:42 | 73 | 31.11 |
| 10/16/2026 21:42 | 27 | 31.11 |
| 10/16/2026 21:42 | 48 | 31.11 |
| 10/16/2026 21:42 | 125 | 31.11 |
| 10/16/2026 21:42 | 699 | 31.11 |
| 10/16/2026 21:42 | 201 | 31.11 |
| 10/16/2026 21:42 | 12 | 31.11 |
| 10/16/2026 21:42 | 97 | 31.10 |
| 10/16/2026 21:42 | 64 | 31.10 |
| 10/16/2026 21:42 | 1 | 31.10 |
| 10/16/2026 21:42 | 48 | 31.10 |
| 10/16/2026 21:42 | 200 | 31.10 |
| 10/16/2026 21:42 | 52 | 31.07 |
| 10/16/2026 21:42 | 4 | 31.065 |
| 10/16/2026 21:42 | 100 | 31.07 |
| 10/16/2026 21:42 | 100 | 31.08 |
| 10/16/2026 21:42 | 98 | 31.10 |
| 10/16/2026 21:42 | 4 | 31.10 |
| 10/16/2026 21:42 | 200 | 31.09 |
| 10/16/2026 21:42 | 100 | 31.09 |
| 10/16/2026 21:42 | 100 | 31.09 |
| 10/16/2026 21:42 | 80 | 31.09 |
| 10/16/2026 21:42 | 1 | 31.09 |
| 10/16/2026 21:42 | 199 | 31.09 |
| 10/16/2026 21:42 | 100 | 31.08 |
| 10/16/2026 21:42 | 15 | 31.07 |
| 10/16/2026 21:42 | 283 | 31.07 |
| 10/16/2026 21:42 | 100 | 31.07 |
| 10/16/2026 21:42 | 200 | 31.065 |
| 10/16/2026 21:42 | 123 | 31.05 |
| 10/16/2026 21:42 | 38 | 31.05 |
| 10/16/2026 21:42 | 200 | 31.05 |
| 10/16/2026 21:42 | 100 | 31.04 |
| 10/16/2026 21:42 | 100 | 31.04 |
| 10/16/2026 21:42 | 100 | 31.04 |
| 10/16/2026 21:42 | 21 | 31.04 |
| 10/16/2026 21:42 | 100 | 31.04 |
| 10/16/2026 21:42 | 28 | 31.03 |
| 10/16/2026 21:42 | 1000 | 31.03 |
| 10/16/2026 21:42 | 300 | 31.025 |
| 10/16/2026 21:42 | 29 | 31.02 |
| 10/16/2026 21:42 | 132 | 31.02 |
| 10/16/2026 21:42 | 100 | 31.02 |
| 10/16/2026 21:42 | 2 | 31.02 |
| 10/16/2026 21:42 | 34 | 31.02 |
| 10/16/2026 21:42 | 66 | 31.02 |
| 10/16/2026 21:42 | 34 | 31.02 |
| 10/16/2026 21:42 | 300 | 31.015 |
| 10/16/2026 21:42 | 71 | 31.01 |
| 10/16/2026 21:42 | 29 | 31.01 |
| 10/16/2026 21:42 | 100 | 31.01 |
| 10/16/2026 21:42 | 4 | 31.01 |
| 10/16/2026 21:42 | 33 | 31.01 |
| 10/16/2026 21:42 | 100 | 31.01 |
| 10/16/2026 21:42 | 133 | 31.005 |
| 10/16/2026 21:42 | 100 | 31.00 |
| 10/16/2026 21:42 | 123 | 31.00 |
| 10/16/2026 21:42 | 38 | 31.00 |
| 10/16/2026 21:42 | 2 | 30.99 |
| 10/16/2026 21:42 | 33 | 31.00 |
| 10/16/2026 21:42 | 33 | 31.00 |
| 10/16/2026 21:42 | 100 | 31.00 |
| 10/16/2026 21:42 | 200 | 31.00 |
| 10/16/2026 21:42 | 37 | 31.00 |
| 10/16/2026 21:42 | 6 | 30.99 |
| 10/16/2026 21:42 | 1 | 30.99 |
| 10/16/2026 21:42 | 6 | 30.99 |
| 10/16/2026 21:42 | 7 | 30.99 |
| 10/16/2026 21:42 | 1 | 30.99 |
| 10/16/2026 21:42 | 10 | 30.99 |
| 10/16/2026 21:42 | 52 | 30.99 |
| 10/16/2026 21:42 | 1 | 30.99 |
| 10/16/2026 21:42 | 2 | 30.99 |
| 10/16/2026 21:42 | 80 | 30.99 |
| 10/16/2026 21:42 | 6 | 30.98 |
| 10/16/2026 21:42 | 166 | 30.98 |
| 10/16/2026 21:42 | 28 | 30.98 |
| 10/16/2026 21:42 | 10 | 30.98 |
| 10/16/2026 21:41 | 80 | 30.97 |
| 10/16/2026 21:41 | 38 | 30.98 |
| 10/16/2026 21:41 | 200 | 30.98 |
| 10/16/2026 21:41 | 74 | 30.98 |
| 10/16/2026 21:41 | 6 | 30.98 |
| 10/16/2026 21:41 | 14 | 30.98 |
| 10/16/2026 21:41 | 74 | 30.97 |
| 10/16/2026 21:41 | 6 | 30.97 |
| 10/16/2026 21:41 | 90 | 30.985 |
| 10/16/2026 21:40 | 100 | 31.00 |
| 10/16/2026 21:40 | 200 | 31.00 |
| 10/16/2026 21:40 | 21 | 31.00 |
| 10/16/2026 21:40 | 100 | 31.00 |
| 10/16/2026 21:40 | 20 | 31.00 |
| 10/16/2026 21:40 | 80 | 31.00 |
| 10/16/2026 21:40 | 38 | 31.01 |
| 10/16/2026 21:40 | 38 | 31.01 |
| 10/16/2026 21:40 | 4 | 31.01 |
| 10/16/2026 21:40 | 20 | 31.01 |
| 10/16/2026 21:40 | 71 | 31.01 |
| 10/16/2026 21:40 | 100 | 31.01 |
| 10/16/2026 21:40 | 155 | 31.02 |
| 10/16/2026 21:40 | 24 | 31.02 |
| 10/16/2026 21:40 | 76 | 31.02 |
| 10/16/2026 21:40 | 100 | 31.02 |
| 10/16/2026 21:40 | 18 | 31.01 |
| 10/16/2026 21:40 | 100 | 31.01 |
| 10/16/2026 21:40 | 100 | 31.01 |
| 10/16/2026 21:40 | 100 | 31.02 |
| 10/16/2026 21:40 | 182 | 31.02 |
| 10/16/2026 21:40 | 259 | 31.02 |
| 10/16/2026 21:40 | 23 | 31.02 |
| 10/16/2026 21:40 | 77 | 31.02 |
| 10/16/2026 21:40 | 200 | 31.02 |
| 10/16/2026 21:40 | 5 | 31.02 |
| 10/16/2026 21:40 | 21 | 31.02 |
| 10/16/2026 21:40 | 200 | 31.005 |
| 10/16/2026 21:40 | 161 | 31.01 |
| 10/16/2026 21:39 | 100 | 31.01 |
| 10/16/2026 21:39 | 5 | 31.01 |
| 10/16/2026 21:39 | 100 | 31.01 |
| 10/16/2026 21:39 | 200 | 31.01 |
| 10/16/2026 21:39 | 100 | 31.00 |
| 10/16/2026 21:39 | 31 | 31.00 |
| 10/16/2026 21:39 | 69 | 31.00 |
| 10/16/2026 21:39 | 56 | 31.00 |
| 10/16/2026 21:39 | 125 | 31.00 |
| 10/16/2026 21:39 | 5 | 31.00 |
| 10/16/2026 21:39 | 60 | 31.00 |
| 10/16/2026 21:39 | 100 | 31.00 |
| 10/16/2026 21:39 | 200 | 31.00 |
| 10/16/2026 21:39 | 21 | 31.00 |
| 10/16/2026 21:39 | 100 | 31.00 |
| 10/16/2026 21:39 | 49 | 30.98 |
| 10/16/2026 21:39 | 80 | 30.97 |
| 10/16/2026 21:39 | 10 | 30.99 |
| 10/16/2026 21:39 | 20 | 30.99 |
| 10/16/2026 21:39 | 100 | 30.99 |
| 10/16/2026 21:39 | 1 | 30.99 |
| 10/16/2026 21:39 | 21 | 30.99 |
| 10/16/2026 21:39 | 167 | 30.98 |
| 10/16/2026 21:39 | 6 | 30.98 |
| 10/16/2026 21:39 | 166 | 30.98 |
| 10/16/2026 21:39 | 100 | 30.975 |
| 10/16/2026 21:39 | 6 | 30.98 |
| 10/16/2026 21:39 | 22 | 31.01 |
| 10/16/2026 21:39 | 25 | 31.01 |
| 10/16/2026 21:39 | 75 | 31.01 |
| 10/16/2026 21:39 | 5 | 31.01 |
| 10/16/2026 21:38 | 45 | 31.01 |
| 10/16/2026 21:38 | 35 | 31.01 |
| 10/16/2026 21:38 | 4 | 31.02 |
| 10/16/2026 21:38 | 200 | 31.02 |
| 10/16/2026 21:38 | 100 | 31.025 |
| 10/16/2026 21:38 | 100 | 31.03 |
| 10/16/2026 21:38 | 7 | 31.04 |
| 10/16/2026 21:38 | 100 | 31.04 |
| 10/16/2026 21:38 | 100 | 31.04 |
| 10/16/2026 21:38 | 98 | 31.04 |
| 10/16/2026 21:38 | 188 | 31.04 |
| 10/16/2026 21:37 | 12 | 31.04 |
| 10/16/2026 21:37 | 68 | 31.04 |
| 10/16/2026 21:37 | 32 | 31.04 |
| 10/16/2026 21:37 | 9 | 31.04 |
| 10/16/2026 21:37 | 38 | 31.05 |
| 10/16/2026 21:37 | 1 | 31.05 |
| 10/16/2026 21:37 | 125 | 31.05 |
| 10/16/2026 21:37 | 38 | 31.05 |
| 10/16/2026 21:37 | 15 | 31.05 |
| 10/16/2026 21:37 | 20 | 31.06 |
| 10/16/2026 21:37 | 38 | 31.06 |
| 10/16/2026 21:37 | 38 | 31.06 |
| 10/16/2026 21:37 | 4 | 31.06 |
| 10/16/2026 21:37 | 34 | 31.06 |
| 10/16/2026 21:37 | 38 | 31.06 |
| 10/16/2026 21:37 | 28 | 31.06 |
| 10/16/2026 21:37 | 10 | 31.06 |
| 10/16/2026 21:37 | 38 | 31.06 |
| 10/16/2026 21:37 | 38 | 31.06 |
| 10/16/2026 21:37 | 14 | 31.06 |
| 10/16/2026 21:37 | 24 | 31.06 |
| 10/16/2026 21:37 | 38 | 31.06 |
| 10/16/2026 21:37 | 38 | 31.06 |
| 10/16/2026 21:37 | 1 | 31.06 |
| 10/16/2026 21:36 | 76 | 31.06 |
| 10/16/2026 21:36 | 4 | 31.06 |
| 10/16/2026 21:36 | 40 | 31.07 |
| 10/16/2026 21:36 | 20 | 31.07 |
| 10/16/2026 21:36 | 24 | 31.08 |
| 10/16/2026 21:36 | 76 | 31.08 |
| 10/16/2026 21:36 | 24 | 31.08 |
| 10/16/2026 21:36 | 76 | 31.08 |
| 10/16/2026 21:36 | 100 | 31.08 |
| 10/16/2026 21:36 | 24 | 31.08 |
| 10/16/2026 21:36 | 76 | 31.08 |
| 10/16/2026 21:36 | 100 | 31.08 |
| 10/16/2026 21:36 | 300 | 31.08 |
| 10/16/2026 21:36 | 200 | 31.08 |
| 10/16/2026 21:35 | 50 | 31.08 |
| 10/16/2026 21:35 | 300 | 31.08 |
| 10/16/2026 21:35 | 100 | 31.10 |
| 10/16/2026 21:35 | 100 | 31.10 |
| 10/16/2026 21:35 | 100 | 31.10 |
| 10/16/2026 21:35 | 100 | 31.10 |
| 10/16/2026 21:35 | 9 | 31.10 |
| 10/16/2026 21:35 | 15 | 31.11 |
| 10/16/2026 21:35 | 105 | 31.11 |
| 10/16/2026 21:35 | 6 | 31.11 |
| 10/16/2026 21:35 | 100 | 31.11 |
| 10/16/2026 21:35 | 15 | 31.12 |
| 10/16/2026 21:35 | 15 | 31.12 |
| 10/16/2026 21:34 | 15 | 31.12 |
| 10/16/2026 21:34 | 100 | 31.12 |
| 10/16/2026 21:34 | 2 | 31.13 |
| 10/16/2026 21:34 | 100 | 31.13 |
| 10/16/2026 21:34 | 4 | 31.13 |
| 10/16/2026 21:34 | 33 | 31.13 |
| 10/16/2026 21:34 | 33 | 31.13 |
| 10/16/2026 21:34 | 48 | 31.13 |
| 10/16/2026 21:34 | 100 | 31.13 |
| 10/16/2026 21:34 | 2 | 31.13 |
| 10/16/2026 21:34 | 156 | 31.12 |
| 10/16/2026 21:34 | 4 | 31.12 |
| 10/16/2026 21:34 | 4 | 31.12 |
| 10/16/2026 21:34 | 10 | 31.12 |
| 10/16/2026 21:34 | 100 | 31.12 |
| 10/16/2026 21:34 | 6 | 31.12 |
| 10/16/2026 21:34 | 94 | 31.12 |
| 10/16/2026 21:34 | 6 | 31.12 |
| 10/16/2026 21:34 | 94 | 31.12 |
| 10/16/2026 21:34 | 6 | 31.12 |
| 10/16/2026 21:34 | 100 | 31.12 |
| 10/16/2026 21:34 | 51 | 31.12 |
| 10/16/2026 21:34 | 33 | 31.12 |
| 10/16/2026 21:34 | 33 | 31.12 |
| 10/16/2026 21:34 | 100 | 31.12 |
| 10/16/2026 21:34 | 3 | 31.12 |
| 10/16/2026 21:34 | 113 | 31.11 |
| 10/16/2026 21:34 | 160 | 31.11 |
| 10/16/2026 21:34 | 85 | 31.11 |
| 10/16/2026 21:34 | 15 | 31.11 |
| 10/16/2026 21:34 | 28 | 31.10 |
| 10/16/2026 21:34 | 52 | 31.11 |
| 10/16/2026 21:33 | 40 | 31.12 |
| 10/16/2026 21:33 | 40 | 31.125 |
| 10/16/2026 21:33 | 4 | 31.125 |
| 10/16/2026 21:33 | 46 | 31.14 |
| 10/16/2026 21:33 | 500 | 31.14 |
| 10/16/2026 21:33 | 100 | 31.14 |
| 10/16/2026 21:33 | 100 | 31.14 |
| 10/16/2026 21:33 | 36 | 31.15 |
| 10/16/2026 21:33 | 125 | 31.15 |
| 10/16/2026 21:33 | 100 | 31.15 |
| 10/16/2026 21:33 | 3 | 31.15 |
| 10/16/2026 21:33 | 20 | 31.15 |
| 10/16/2026 21:33 | 80 | 31.15 |
| 10/16/2026 21:33 | 100 | 31.16 |
| 10/16/2026 21:33 | 30 | 31.16 |
| 10/16/2026 21:33 | 70 | 31.16 |
| 10/16/2026 21:33 | 70 | 31.16 |
| 10/16/2026 21:33 | 75 | 31.16 |
| 10/16/2026 21:33 | 25 | 31.16 |
| 10/16/2026 21:33 | 100 | 31.16 |
| 10/16/2026 21:33 | 50 | 31.16 |
| 10/16/2026 21:33 | 144 | 31.16 |
| 10/16/2026 21:33 | 144 | 31.16 |
| 10/16/2026 21:33 | 100 | 31.16 |
| 10/16/2026 21:33 | 300 | 31.155 |
| 10/16/2026 21:33 | 100 | 31.16 |
| 10/16/2026 21:33 | 200 | 31.16 |
| 10/16/2026 21:33 | 100 | 31.17 |
| 10/16/2026 21:33 | 100 | 31.17 |
| 10/16/2026 21:33 | 300 | 31.18 |
| 10/16/2026 21:33 | 100 | 31.18 |
| 10/16/2026 21:33 | 82 | 31.18 |
| 10/16/2026 21:32 | 18 | 31.18 |
| 10/16/2026 21:32 | 7 | 31.18 |
| 10/16/2026 21:32 | 55 | 31.18 |
| 10/16/2026 21:32 | 114 | 31.19 |
| 10/16/2026 21:32 | 186 | 31.19 |
| 10/16/2026 21:32 | 14 | 31.19 |
| 10/16/2026 21:32 | 15 | 31.19 |
| 10/16/2026 21:32 | 84 | 31.19 |
| 10/16/2026 21:32 | 76 | 31.19 |
| 10/16/2026 21:32 | 116 | 31.19 |
| 10/16/2026 21:32 | 44 | 31.19 |
| 10/16/2026 21:32 | 160 | 31.18 |
| 10/16/2026 21:32 | 3 | 31.18 |
| 10/16/2026 21:32 | 2 | 31.18 |
| 10/16/2026 21:32 | 54 | 31.18 |
| 10/16/2026 21:32 | 22 | 31.18 |
| 10/16/2026 21:32 | 21 | 31.18 |
| 10/16/2026 21:32 | 88 | 31.18 |
| 10/16/2026 21:32 | 4 | 31.17 |
| 10/16/2026 21:32 | 62 | 31.17 |
| 10/16/2026 21:32 | 38 | 31.17 |
| 10/16/2026 21:32 | 10 | 31.17 |
| 10/16/2026 21:31 | 54 | 31.17 |
| 10/16/2026 21:31 | 100 | 31.17 |
| 10/16/2026 21:31 | 1 | 31.17 |
| 10/16/2026 21:31 | 133 | 31.17 |
| 10/16/2026 21:31 | 200 | 31.17 |
| 10/16/2026 21:31 | 80 | 31.17 |
| 10/16/2026 21:31 | 100 | 31.16 |
| 10/16/2026 21:31 | 44 | 31.16 |
| 10/16/2026 21:31 | 100 | 31.16 |
| 10/16/2026 21:31 | 24 | 31.16 |
| 10/16/2026 21:31 | 100 | 31.16 |
| 10/16/2026 21:31 | 9 | 31.16 |
| 10/16/2026 21:31 | 100 | 31.16 |
| 10/16/2026 21:31 | 100 | 31.16 |
| 10/16/2026 21:31 | 15 | 31.17 |
| 10/16/2026 21:31 | 160 | 31.17 |
| 10/16/2026 21:31 | 160 | 31.17 |
| 10/16/2026 21:31 | 160 | 31.17 |
| 10/16/2026 21:31 | 15 | 31.175 |
| 10/16/2026 21:30 | 4 | 31.17 |
| 10/16/2026 21:30 | 96 | 31.18 |
| 10/16/2026 21:30 | 4 | 31.18 |
| 10/16/2026 21:30 | 3 | 31.19 |
| 10/16/2026 21:30 | 9 | 31.19 |
| 10/16/2026 21:30 | 100 | 31.19 |
| 10/16/2026 21:30 | 100 | 31.20 |
| 10/16/2026 21:30 | 14 | 31.20 |
| 10/16/2026 21:30 | 91 | 31.20 |
| 10/16/2026 21:30 | 1 | 31.205 |
| 10/16/2026 21:30 | 2 | 31.20 |
| 10/16/2026 21:30 | 2 | 31.20 |
| 10/16/2026 21:30 | 1 | 31.195 |
| 10/16/2026 21:30 | 200 | 31.19 |
| 10/16/2026 21:30 | 100 | 31.18 |
| 10/16/2026 21:30 | 1 | 31.18 |
| 10/16/2026 21:30 | 200 | 31.18 |
| 10/16/2026 21:30 | 100 | 31.17 |
| 10/16/2026 21:30 | 200 | 31.17 |
| 10/16/2026 21:30 | 44 | 31.17 |
| 10/16/2026 21:29 | 14 | 31.165 |
| 10/16/2026 21:29 | 17 | 31.165 |
| 10/16/2026 21:29 | 39 | 31.16 |
| 10/16/2026 21:29 | 10 | 31.16 |
| 10/16/2026 21:29 | 1 | 31.16 |
| 10/16/2026 21:29 | 1 | 31.16 |
| 10/16/2026 21:29 | 1 | 31.16 |
| 10/16/2026 21:29 | 11 | 31.155 |
| 10/16/2026 21:29 | 24 | 31.155 |
| 10/16/2026 21:29 | 176 | 31.15 |
| 10/16/2026 21:29 | 78 | 31.15 |
| 10/16/2026 21:29 | 46 | 31.15 |
| 10/16/2026 21:29 | 125 | 31.15 |
| 10/16/2026 21:29 | 1 | 31.15 |
| 10/16/2026 21:29 | 80 | 31.15 |
| 10/16/2026 21:29 | 3 | 31.15 |
| 10/16/2026 21:29 | 100 | 31.15 |
| 10/16/2026 21:29 | 200 | 31.145 |
| 10/16/2026 21:29 | 100 | 31.145 |
| 10/16/2026 21:29 | 1 | 31.14 |
| 10/16/2026 21:29 | 100 | 31.14 |
| 10/16/2026 21:29 | 200 | 31.14 |
| 10/16/2026 21:29 | 74 | 31.14 |
| 10/16/2026 21:29 | 100 | 31.14 |
| 10/16/2026 21:29 | 100 | 31.14 |
| 10/16/2026 21:29 | 100 | 31.14 |
| 10/16/2026 21:29 | 36 | 31.14 |
| 10/16/2026 21:29 | 64 | 31.14 |
| 10/16/2026 21:29 | 8 | 31.14 |
| 10/16/2026 21:29 | 17 | 31.15 |
| 10/16/2026 21:29 | 2 | 31.15 |
| 10/16/2026 21:28 | 200 | 31.15 |
| 10/16/2026 21:28 | 100 | 31.155 |
| 10/16/2026 21:27 | 70 | 31.16 |
| 10/16/2026 21:27 | 100 | 31.16 |
| 10/16/2026 21:27 | 76 | 31.16 |
| 10/16/2026 21:27 | 100 | 31.16 |
| 10/16/2026 21:27 | 124 | 31.16 |
| 10/16/2026 21:27 | 100 | 31.16 |
| 10/16/2026 21:27 | 9 | 31.16 |
| 10/16/2026 21:27 | 100 | 31.16 |
| 10/16/2026 21:27 | 75 | 31.18 |
| 10/16/2026 21:27 | 69 | 31.18 |
| 10/16/2026 21:27 | 4 | 31.18 |
| 10/16/2026 21:27 | 100 | 31.18 |
| 10/16/2026 21:27 | 100 | 31.18 |
| 10/16/2026 21:27 | 10 | 31.18 |
| 10/16/2026 21:27 | 80 | 31.18 |
| 10/16/2026 21:27 | 100 | 31.18 |
| 10/16/2026 21:27 | 100 | 31.18 |
| 10/16/2026 21:27 | 61 | 31.18 |
| 10/16/2026 21:26 | 100 | 31.19 |
| 10/16/2026 21:26 | 200 | 31.19 |
| 10/16/2026 21:26 | 12 | 31.19 |
| 10/16/2026 21:26 | 188 | 31.18 |
| 10/16/2026 21:26 | 10 | 31.18 |
| 10/16/2026 21:26 | 200 | 31.18 |
| 10/16/2026 21:26 | 347 | 31.18 |
| 10/16/2026 21:26 | 222 | 31.18 |
| 10/16/2026 21:26 | 78 | 31.18 |
| 10/16/2026 21:26 | 22 | 31.18 |
| 10/16/2026 21:26 | 194 | 31.17 |
| 10/16/2026 21:26 | 100 | 31.17 |
| 10/16/2026 21:26 | 6 | 31.17 |
| 10/16/2026 21:26 | 156 | 31.17 |
| 10/16/2026 21:26 | 4 | 31.17 |
| 10/16/2026 21:26 | 6 | 31.17 |
| 10/16/2026 21:26 | 6 | 31.17 |
| 10/16/2026 21:26 | 200 | 31.17 |
| 10/16/2026 21:26 | 100 | 31.17 |
| 10/16/2026 21:26 | 227 | 31.17 |
| 10/16/2026 21:26 | 100 | 31.17 |
| 10/16/2026 21:26 | 24 | 31.17 |
| 10/16/2026 21:26 | 76 | 31.17 |
| 10/16/2026 21:26 | 3 | 31.17 |
| 10/16/2026 21:26 | 300 | 31.17 |
| 10/16/2026 21:26 | 100 | 31.17 |
| 10/16/2026 21:26 | 160 | 31.16 |
| 10/16/2026 21:26 | 53 | 31.16 |
| 10/16/2026 21:26 | 47 | 31.16 |
| 10/16/2026 21:26 | 100 | 31.16 |
| 10/16/2026 21:26 | 10 | 31.16 |
| 10/16/2026 21:26 | 100 | 31.16 |
| 10/16/2026 21:26 | 25 | 31.16 |
| 10/16/2026 21:26 | 18 | 31.16 |
| 10/16/2026 21:26 | 173 | 31.18 |
| 10/16/2026 21:26 | 24 | 31.18 |
| 10/16/2026 21:26 | 100 | 31.18 |
| 10/16/2026 21:26 | 300 | 31.175 |
| 10/16/2026 21:26 | 49 | 31.175 |
| 10/16/2026 21:26 | 51 | 31.17 |
| 10/16/2026 21:26 | 100 | 31.17 |
| 10/16/2026 21:26 | 77 | 31.17 |
| 10/16/2026 21:26 | 200 | 31.17 |
| 10/16/2026 21:26 | 4 | 31.17 |
| 10/16/2026 21:26 | 190 | 31.16 |
| 10/16/2026 21:26 | 10 | 31.16 |
| 10/16/2026 21:26 | 100 | 31.16 |
| 10/16/2026 21:26 | 200 | 31.16 |
| 10/16/2026 21:25 | 97 | 31.16 |
| 10/16/2026 21:25 | 116 | 31.16 |
| 10/16/2026 21:25 | 100 | 31.16 |
| 10/16/2026 21:25 | 100 | 31.16 |
| 10/16/2026 21:25 | 8 | 31.16 |
| 10/16/2026 21:25 | 400 | 31.16 |
| 10/16/2026 21:25 | 100 | 31.15 |
| 10/16/2026 21:25 | 160 | 31.15 |
| 10/16/2026 21:25 | 6 | 31.15 |
| 10/16/2026 21:25 | 5 | 31.15 |
| 10/16/2026 21:25 | 1 | 31.15 |
| 10/16/2026 21:25 | 10 | 31.15 |
| 10/16/2026 21:25 | 100 | 31.15 |
| 10/16/2026 21:25 | 2 | 31.15 |
| 10/16/2026 21:25 | 200 | 31.15 |
| 10/16/2026 21:24 | 100 | 31.16 |
| 10/16/2026 21:24 | 291 | 31.165 |
| 10/16/2026 21:24 | 100 | 31.20 |
| 10/16/2026 21:24 | 100 | 31.20 |
| 10/16/2026 21:24 | 9 | 31.20 |
| 10/16/2026 21:24 | 18 | 31.20 |
| 10/16/2026 21:24 | 6 | 31.20 |
| 10/16/2026 21:24 | 100 | 31.21 |
| 10/16/2026 21:24 | 100 | 31.21 |
| 10/16/2026 21:24 | 1 | 31.21 |
| 10/16/2026 21:24 | 24 | 31.21 |
| 10/16/2026 21:24 | 500 | 31.21 |
| 10/16/2026 21:24 | 100 | 31.21 |
| 10/16/2026 21:24 | 100 | 31.22 |
| 10/16/2026 21:24 | 100 | 31.22 |
| 10/16/2026 21:24 | 100 | 31.22 |
| 10/16/2026 21:24 | 40 | 31.22 |
| 10/16/2026 21:24 | 50 | 31.23 |
| 10/16/2026 21:24 | 20 | 31.22 |
| 10/16/2026 21:24 | 200 | 31.22 |
| 10/16/2026 21:24 | 140 | 31.22 |
| 10/16/2026 21:24 | 160 | 31.22 |
| 10/16/2026 21:24 | 100 | 31.22 |
| 10/16/2026 21:24 | 162 | 31.22 |
| 10/16/2026 21:24 | 38 | 31.22 |
| 10/16/2026 21:24 | 100 | 31.22 |
| 10/16/2026 21:24 | 122 | 31.22 |
| 10/16/2026 21:23 | 38 | 31.22 |
| 10/16/2026 21:23 | 100 | 31.22 |
| 10/16/2026 21:23 | 100 | 31.22 |
| 10/16/2026 21:23 | 12 | 31.22 |
| 10/16/2026 21:23 | 64 | 31.22 |
| 10/16/2026 21:23 | 90 | 31.22 |
| 10/16/2026 21:23 | 100 | 31.22 |
| 10/16/2026 21:23 | 24 | 31.22 |
| 10/16/2026 21:23 | 8 | 31.225 |
| 10/16/2026 21:23 | 8 | 31.225 |
| 10/16/2026 21:23 | 58 | 31.225 |
| 10/16/2026 21:23 | 100 | 31.225 |
| 10/16/2026 21:23 | 102 | 31.225 |
| 10/16/2026 21:23 | 76 | 31.22 |
| 10/16/2026 21:23 | 9 | 31.22 |
| 10/16/2026 21:23 | 100 | 31.225 |
| 10/16/2026 21:23 | 7 | 31.225 |
| 10/16/2026 21:23 | 200 | 31.225 |
| 10/16/2026 21:23 | 200 | 31.225 |
| 10/16/2026 21:23 | 200 | 31.225 |
| 10/16/2026 21:23 | 1 | 31.225 |
| 10/16/2026 21:23 | 27 | 31.23 |
| 10/16/2026 21:23 | 9 | 31.23 |
| 10/16/2026 21:23 | 100 | 31.23 |
| 10/16/2026 21:23 | 12 | 31.22 |
| 10/16/2026 21:23 | 148 | 31.22 |
| 10/16/2026 21:22 | 152 | 31.22 |
| 10/16/2026 21:22 | 8 | 31.22 |
| 10/16/2026 21:22 | 300 | 31.22 |
| 10/16/2026 21:22 | 1 | 31.22 |
| 10/16/2026 21:22 | 1 | 31.22 |
| 10/16/2026 21:22 | 2 | 31.22 |
| 10/16/2026 21:22 | 33 | 31.22 |
| 10/16/2026 21:22 | 10 | 31.22 |
| 10/16/2026 21:22 | 10 | 31.22 |
| 10/16/2026 21:22 | 1 | 31.22 |
| 10/16/2026 21:22 | 47 | 31.215 |
| 10/16/2026 21:22 | 113 | 31.215 |
| 10/16/2026 21:22 | 1 | 31.21 |
| 10/16/2026 21:22 | 1 | 31.21 |
| 10/16/2026 21:21 | 100 | 31.21 |
| 10/16/2026 21:21 | 80 | 31.21 |
| 10/16/2026 21:21 | 20 | 31.21 |
| 10/16/2026 21:21 | 100 | 31.215 |
| 10/16/2026 21:21 | 79 | 31.22 |
| 10/16/2026 21:21 | 9 | 31.22 |
| 10/16/2026 21:21 | 100 | 31.22 |
| 10/16/2026 21:21 | 18 | 31.22 |
| 10/16/2026 21:21 | 9 | 31.23 |
| 10/16/2026 21:21 | 92 | 31.23 |
| 10/16/2026 21:21 | 64 | 31.23 |
| 10/16/2026 21:21 | 36 | 31.23 |
| 10/16/2026 21:21 | 1 | 31.23 |
| 10/16/2026 21:21 | 80 | 31.23 |
| 10/16/2026 21:21 | 165 | 31.235 |
| 10/16/2026 21:20 | 67 | 31.24 |
| 10/16/2026 21:20 | 200 | 31.24 |
| 10/16/2026 21:20 | 100 | 31.235 |
| 10/16/2026 21:20 | 17 | 31.23 |
| 10/16/2026 21:20 | 143 | 31.23 |
| 10/16/2026 21:20 | 100 | 31.23 |
| 10/16/2026 21:20 | 57 | 31.23 |
| 10/16/2026 21:20 | 2 | 31.23 |
| 10/16/2026 21:20 | 2 | 31.23 |
| 10/16/2026 21:20 | 80 | 31.23 |
| 10/16/2026 21:20 | 1 | 31.23 |
| 10/16/2026 21:20 | 80 | 31.23 |
| 10/16/2026 21:20 | 1 | 31.23 |
| 10/16/2026 21:20 | 205 | 31.23 |
| 10/16/2026 21:20 | 2 | 31.23 |
| 10/16/2026 21:20 | 156 | 31.22 |
| 10/16/2026 21:20 | 4 | 31.22 |
| 10/16/2026 21:20 | 100 | 31.22 |
| 10/16/2026 21:20 | 56 | 31.22 |
| 10/16/2026 21:20 | 100 | 31.22 |
| 10/16/2026 21:20 | 4 | 31.22 |
| 10/16/2026 21:20 | 4 | 31.22 |
| 10/16/2026 21:20 | 100 | 31.22 |
| 10/16/2026 21:19 | 4 | 31.23 |
| 10/16/2026 21:19 | 100 | 31.23 |
| 10/16/2026 21:19 | 35 | 31.23 |
| 10/16/2026 21:19 | 100 | 31.23 |
| 10/16/2026 21:19 | 75 | 31.23 |
| 10/16/2026 21:19 | 3 | 31.23 |
| 10/16/2026 21:19 | 33 | 31.23 |
| 10/16/2026 21:19 | 100 | 31.23 |
| 10/16/2026 21:19 | 200 | 31.23 |
| 10/16/2026 21:19 | 48 | 31.23 |
| 10/16/2026 21:19 | 22 | 31.22 |
| 10/16/2026 21:19 | 38 | 31.22 |
| 10/16/2026 21:19 | 100 | 31.22 |
| 10/16/2026 21:19 | 4 | 31.22 |
| 10/16/2026 21:19 | 41 | 31.22 |
| 10/16/2026 21:19 | 58 | 31.22 |
| 10/16/2026 21:19 | 102 | 31.22 |
| 10/16/2026 21:19 | 6 | 31.22 |
| 10/16/2026 21:18 | 24 | 31.21 |
| 10/16/2026 21:18 | 38 | 31.21 |
| 10/16/2026 21:18 | 38 | 31.21 |
| 10/16/2026 21:18 | 4 | 31.205 |
| 10/16/2026 21:18 | 100 | 31.23 |
| 10/16/2026 21:18 | 12 | 31.23 |
| 10/16/2026 21:18 | 12 | 31.23 |
| 10/16/2026 21:18 | 97 | 31.24 |
| 10/16/2026 21:18 | 67 | 31.24 |
| 10/16/2026 21:18 | 100 | 31.24 |
| 10/16/2026 21:18 | 100 | 31.25 |
| 10/16/2026 21:18 | 100 | 31.25 |
| 10/16/2026 21:18 | 100 | 31.25 |
| 10/16/2026 21:17 | 61 | 31.25 |
| 10/16/2026 21:17 | 100 | 31.25 |
| 10/16/2026 21:17 | 2 | 31.255 |
| 10/16/2026 21:17 | 100 | 31.25 |
| 10/16/2026 21:17 | 100 | 31.26 |
| 10/16/2026 21:17 | 100 | 31.26 |
| 10/16/2026 21:17 | 47 | 31.26 |
| 10/16/2026 21:17 | 16 | 31.27 |
| 10/16/2026 21:17 | 100 | 31.28 |
| 10/16/2026 21:17 | 5 | 31.285 |
| 10/16/2026 21:17 | 40 | 31.28 |
| 10/16/2026 21:17 | 32 | 31.28 |
| 10/16/2026 21:17 | 1 | 31.28 |
| 10/16/2026 21:17 | 108 | 31.275 |
| 10/16/2026 21:17 | 100 | 31.27 |
| 10/16/2026 21:17 | 200 | 31.27 |
| 10/16/2026 21:17 | 10 | 31.26 |
| 10/16/2026 21:17 | 10 | 31.26 |
| 10/16/2026 21:17 | 10 | 31.26 |
| 10/16/2026 21:17 | 10 | 31.26 |
| 10/16/2026 21:17 | 69 | 31.26 |
| 10/16/2026 21:17 | 100 | 31.26 |
| 10/16/2026 21:17 | 32 | 31.26 |
| 10/16/2026 21:17 | 32 | 31.26 |
| 10/16/2026 21:17 | 32 | 31.26 |
| 10/16/2026 21:17 | 1 | 31.26 |
| 10/16/2026 21:17 | 200 | 31.26 |
| 10/16/2026 21:17 | 89 | 31.25 |
| 10/16/2026 21:17 | 100 | 31.25 |
| 10/16/2026 21:17 | 11 | 31.25 |
| 10/16/2026 21:17 | 62 | 31.255 |
| 10/16/2026 21:17 | 38 | 31.255 |
| 10/16/2026 21:17 | 187 | 31.25 |
| 10/16/2026 21:17 | 116 | 31.25 |
| 10/16/2026 21:17 | 38 | 31.25 |
| 10/16/2026 21:17 | 138 | 31.25 |
| 10/16/2026 21:17 | 100 | 31.25 |
| 10/16/2026 21:17 | 62 | 31.25 |
| 10/16/2026 21:17 | 38 | 31.25 |
| 10/16/2026 21:17 | 300 | 31.25 |
| 10/16/2026 21:17 | 200 | 31.25 |
| 10/16/2026 21:17 | 200 | 31.25 |
| 10/16/2026 21:17 | 500 | 31.25 |
| 10/16/2026 21:17 | 100 | 31.25 |
| 10/16/2026 21:16 | 100 | 31.255 |
| 10/16/2026 21:16 | 5 | 31.255 |
| 10/16/2026 21:16 | 8 | 31.255 |
| 10/16/2026 21:16 | 100 | 31.25 |
| 10/16/2026 21:16 | 1 | 31.25 |
| 10/16/2026 21:16 | 80 | 31.25 |
| 10/16/2026 21:16 | 1 | 31.25 |
| 10/16/2026 21:16 | 2 | 31.25 |
| 10/16/2026 21:16 | 100 | 31.25 |
| 10/16/2026 21:16 | 22 | 31.25 |
| 10/16/2026 21:16 | 178 | 31.25 |
| 10/16/2026 21:16 | 160 | 31.24 |
| 10/16/2026 21:16 | 31 | 31.24 |
| 10/16/2026 21:16 | 38 | 31.24 |
| 10/16/2026 21:16 | 38 | 31.24 |
| 10/16/2026 21:16 | 4 | 31.24 |
| 10/16/2026 21:15 | 11 | 31.24 |
| 10/16/2026 21:15 | 4 | 31.24 |
| 10/16/2026 21:15 | 29 | 31.24 |
| 10/16/2026 21:15 | 38 | 31.24 |
| 10/16/2026 21:15 | 200 | 31.24 |
| 10/16/2026 21:15 | 79 | 31.23 |
| 10/16/2026 21:15 | 38 | 31.23 |
| 10/16/2026 21:14 | 38 | 31.23 |
| 10/16/2026 21:14 | 5 | 31.23 |
| 10/16/2026 21:14 | 24 | 31.23 |
| 10/16/2026 21:14 | 76 | 31.23 |
| 10/16/2026 21:14 | 100 | 31.23 |
| 10/16/2026 21:14 | 94 | 31.22 |
| 10/16/2026 21:14 | 8 | 31.22 |
| 10/16/2026 21:14 | 7 | 31.22 |
| 10/16/2026 21:14 | 1 | 31.22 |
| 10/16/2026 21:14 | 200 | 31.22 |
| 10/16/2026 21:14 | 2 | 31.22 |
| 10/16/2026 21:14 | 80 | 31.22 |
| 10/16/2026 21:14 | 15 | 31.21 |
| 10/16/2026 21:14 | 5 | 31.21 |
| 10/16/2026 21:14 | 140 | 31.21 |
| 10/16/2026 21:14 | 160 | 31.21 |
| 10/16/2026 21:14 | 20 | 31.21 |
| 10/16/2026 21:14 | 140 | 31.21 |
| 10/16/2026 21:14 | 160 | 31.21 |
| 10/16/2026 21:14 | 38 | 31.21 |
| 10/16/2026 21:14 | 88 | 31.21 |
| 10/16/2026 21:14 | 100 | 31.21 |
| 10/16/2026 21:14 | 12 | 31.21 |
| 10/16/2026 21:13 | 56 | 31.23 |
| 10/16/2026 21:13 | 98 | 31.23 |
| 10/16/2026 21:13 | 2 | 31.23 |
| 10/16/2026 21:13 | 71 | 31.23 |
| 10/16/2026 21:13 | 7 | 31.23 |
| 10/16/2026 21:12 | 100 | 31.26 |
| 10/16/2026 21:12 | 100 | 31.26 |
| 10/16/2026 21:12 | 14 | 31.27 |
| 10/16/2026 21:12 | 24 | 31.27 |
| 10/16/2026 21:12 | 38 | 31.27 |
| 10/16/2026 21:12 | 38 | 31.27 |
| 10/16/2026 21:11 | 1 | 31.27 |
| 10/16/2026 21:11 | 21 | 31.27 |
| 10/16/2026 21:11 | 79 | 31.27 |
| 10/16/2026 21:11 | 21 | 31.27 |
| 10/16/2026 21:11 | 159 | 31.26 |
| 10/16/2026 21:11 | 160 | 31.26 |
| 10/16/2026 21:11 | 100 | 31.255 |
| 10/16/2026 21:11 | 100 | 31.26 |
| 10/16/2026 21:11 | 74 | 31.26 |
| 10/16/2026 21:11 | 123 | 31.26 |
| 10/16/2026 21:11 | 2 | 31.265 |
| 10/16/2026 21:11 | 80 | 31.26 |
| 10/16/2026 21:11 | 20 | 31.26 |
| 10/16/2026 21:11 | 2 | 31.25 |
| 10/16/2026 21:11 | 100 | 31.25 |
| 10/16/2026 21:11 | 54 | 31.25 |
| 10/16/2026 21:11 | 46 | 31.25 |
| 10/16/2026 21:11 | 100 | 31.25 |
| 10/16/2026 21:11 | 6 | 31.25 |
| 10/16/2026 21:11 | 100 | 31.25 |
| 10/16/2026 21:11 | 154 | 31.245 |
| 10/16/2026 21:11 | 1 | 31.245 |
| 10/16/2026 21:11 | 100 | 31.245 |
| 10/16/2026 21:10 | 3 | 31.245 |
| 10/16/2026 21:10 | 2 | 31.245 |
| 10/16/2026 21:10 | 215 | 31.245 |
| 10/16/2026 21:10 | 158 | 31.24 |
| 10/16/2026 21:10 | 2 | 31.24 |
| 10/16/2026 21:10 | 2 | 31.24 |
| 10/16/2026 21:09 | 100 | 31.23 |
| 10/16/2026 21:09 | 160 | 31.23 |
| 10/16/2026 21:09 | 60 | 31.23 |
| 10/16/2026 21:09 | 100 | 31.23 |
| 10/16/2026 21:09 | 60 | 31.23 |
| 10/16/2026 21:09 | 100 | 31.23 |
| 10/16/2026 21:09 | 46 | 31.23 |
| 10/16/2026 21:09 | 20 | 31.23 |
| 10/16/2026 21:09 | 140 | 31.23 |
| 10/16/2026 21:09 | 160 | 31.23 |
| 10/16/2026 21:08 | 84 | 31.23 |
| 10/16/2026 21:08 | 300 | 31.23 |
| 10/16/2026 21:08 | 38 | 31.23 |
| 10/16/2026 21:08 | 38 | 31.23 |
| 10/16/2026 21:08 | 4 | 31.23 |
| 10/16/2026 21:08 | 100 | 31.23 |
| 10/16/2026 21:07 | 10 | 31.23 |
| 10/16/2026 21:07 | 181 | 31.225 |
| 10/16/2026 21:07 | 181 | 31.23 |
| 10/16/2026 21:07 | 41 | 31.23 |
| 10/16/2026 21:07 | 159 | 31.23 |
| 10/16/2026 21:07 | 100 | 31.23 |
| 10/16/2026 21:07 | 100 | 31.23 |
| 10/16/2026 21:07 | 24 | 31.23 |
| 10/16/2026 21:07 | 76 | 31.23 |
| 10/16/2026 21:07 | 100 | 31.23 |
| 10/16/2026 21:07 | 100 | 31.23 |
| 10/16/2026 21:07 | 24 | 31.245 |
| 10/16/2026 21:07 | 38 | 31.245 |
| 10/16/2026 21:07 | 38 | 31.245 |
| 10/16/2026 21:07 | 24 | 31.25 |
| 10/16/2026 21:07 | 38 | 31.25 |
| 10/16/2026 21:07 | 38 | 31.25 |
| 10/16/2026 21:07 | 15 | 31.25 |
| 10/16/2026 21:07 | 14 | 31.25 |
| 10/16/2026 21:07 | 24 | 31.25 |
| 10/16/2026 21:07 | 38 | 31.25 |
| 10/16/2026 21:07 | 38 | 31.25 |
| 10/16/2026 21:07 | 80 | 31.25 |
| 10/16/2026 21:07 | 100 | 31.25 |
| 10/16/2026 21:07 | 100 | 31.25 |
| 10/16/2026 21:07 | 100 | 31.25 |
| 10/16/2026 21:07 | 60 | 31.24 |
| 10/16/2026 21:07 | 38 | 31.24 |
| 10/16/2026 21:07 | 2 | 31.24 |
| 10/16/2026 21:07 | 2 | 31.24 |
| 10/16/2026 21:06 | 38 | 31.23 |
| 10/16/2026 21:06 | 4 | 31.25 |
| 10/16/2026 21:06 | 36 | 31.25 |
| 10/16/2026 21:06 | 60 | 31.25 |
| 10/16/2026 21:06 | 60 | 31.25 |
| 10/16/2026 21:06 | 1 | 31.25 |
| 10/16/2026 21:06 | 80 | 31.25 |
| 10/16/2026 21:06 | 22 | 31.24 |
| 10/16/2026 21:06 | 38 | 31.24 |
| 10/16/2026 21:06 | 100 | 31.24 |
| 10/16/2026 21:05 | 100 | 31.24 |
| 10/16/2026 21:05 | 125 | 31.25 |
| 10/16/2026 21:05 | 30 | 31.25 |
| 10/16/2026 21:05 | 89 | 31.25 |
| 10/16/2026 21:05 | 2 | 31.26 |
| 10/16/2026 21:05 | 100 | 31.26 |
| 10/16/2026 21:05 | 100 | 31.26 |
| 10/16/2026 21:05 | 54 | 31.25 |
| 10/16/2026 21:05 | 144 | 31.25 |
| 10/16/2026 21:05 | 1 | 31.25 |
| 10/16/2026 21:05 | 1 | 31.25 |
| 10/16/2026 21:05 | 1 | 31.25 |
| 10/16/2026 21:05 | 100 | 31.25 |
| 10/16/2026 21:05 | 1 | 31.24 |
| 10/16/2026 21:05 | 3 | 31.24 |
| 10/16/2026 21:05 | 3 | 31.24 |
| 10/16/2026 21:05 | 38 | 31.24 |
| 10/16/2026 21:05 | 76 | 31.24 |
| 10/16/2026 21:05 | 1 | 31.24 |
| 10/16/2026 21:05 | 3 | 31.24 |
| 10/16/2026 21:05 | 50 | 31.235 |
| 10/16/2026 21:05 | 100 | 31.235 |
| 10/16/2026 21:04 | 10 | 31.235 |
| 10/16/2026 21:04 | 8 | 31.23 |
| 10/16/2026 21:04 | 100 | 31.23 |
| 10/16/2026 21:04 | 74 | 31.23 |
| 10/16/2026 21:04 | 87 | 31.23 |
| 10/16/2026 21:04 | 200 | 31.23 |
| 10/16/2026 21:04 | 4 | 31.23 |
| 10/16/2026 21:04 | 160 | 31.22 |
| 10/16/2026 21:04 | 100 | 31.22 |
| 10/16/2026 21:04 | 81 | 31.23 |
| 10/16/2026 21:04 | 19 | 31.23 |
| 10/16/2026 21:04 | 81 | 31.23 |
| 10/16/2026 21:03 | 293 | 31.235 |
| 10/16/2026 21:03 | 53 | 31.24 |
| 10/16/2026 21:03 | 100 | 31.24 |
| 10/16/2026 21:03 | 100 | 31.24 |
| 10/16/2026 21:03 | 100 | 31.24 |
| 10/16/2026 21:03 | 1 | 31.245 |
| 10/16/2026 21:03 | 4 | 31.245 |
| 10/16/2026 21:03 | 38 | 31.245 |
| 10/16/2026 21:03 | 100 | 31.245 |
| 10/16/2026 21:03 | 1 | 31.245 |
| 10/16/2026 21:02 | 160 | 31.24 |
| 10/16/2026 21:02 | 100 | 31.24 |
| 10/16/2026 21:02 | 4 | 31.24 |
| 10/16/2026 21:02 | 100 | 31.24 |
| 10/16/2026 21:01 | 50 | 31.25 |
| 10/16/2026 21:00 | 33 | 31.27 |
| 10/16/2026 21:00 | 100 | 31.27 |
| 10/16/2026 21:00 | 100 | 31.27 |
| 10/16/2026 21:00 | 1 | 31.27 |
| 10/16/2026 21:00 | 56 | 31.27 |
| 10/16/2026 21:00 | 10 | 31.27 |
| 10/16/2026 21:00 | 100 | 31.27 |
| 10/16/2026 21:00 | 100 | 31.26 |
| 10/16/2026 21:00 | 64 | 31.25 |
| 10/16/2026 21:00 | 3 | 31.25 |
| 10/16/2026 21:00 | 200 | 31.25 |
| 10/16/2026 21:00 | 100 | 31.25 |
| 10/16/2026 21:00 | 1 | 31.24 |
| 10/16/2026 21:00 | 60 | 31.24 |
| 10/16/2026 21:00 | 100 | 31.24 |
| 10/16/2026 21:00 | 59 | 31.24 |
| 10/16/2026 21:00 | 100 | 31.24 |
| 10/16/2026 21:00 | 1 | 31.24 |
| 10/16/2026 20:59 | 65 | 31.24 |
| 10/16/2026 20:59 | 95 | 31.24 |
| 10/16/2026 20:59 | 2 | 31.24 |
| 10/16/2026 20:59 | 11 | 31.235 |
| 10/16/2026 20:59 | 1 | 31.235 |
| 10/16/2026 20:58 | 39 | 31.23 |
| 10/16/2026 20:58 | 39 | 31.23 |
| 10/16/2026 20:58 | 4 | 31.23 |
| 10/16/2026 20:58 | 80 | 31.24 |
| 10/16/2026 20:58 | 24 | 31.24 |
| 10/16/2026 20:58 | 92 | 31.24 |
| 10/16/2026 20:58 | 83 | 31.24 |
| 10/16/2026 20:58 | 100 | 31.24 |
| 10/16/2026 20:58 | 500 | 31.24 |
| 10/16/2026 20:58 | 100 | 31.24 |
| 10/16/2026 20:58 | 100 | 31.24 |
| 10/16/2026 20:58 | 100 | 31.24 |
| 10/16/2026 20:58 | 100 | 31.24 |
| 10/16/2026 20:58 | 100 | 31.24 |
| 10/16/2026 20:58 | 1 | 31.24 |
| 10/16/2026 20:58 | 12 | 31.24 |
| 10/16/2026 20:58 | 1 | 31.24 |
| 10/16/2026 20:58 | 1 | 31.24 |
| 10/16/2026 20:58 | 1 | 31.24 |
| 10/16/2026 20:58 | 29 | 31.24 |
| 10/16/2026 20:58 | 100 | 31.24 |
| 10/16/2026 20:57 | 112 | 31.24 |
| 10/16/2026 20:57 | 57 | 31.24 |
| 10/16/2026 20:57 | 20 | 31.23 |
| 10/16/2026 20:57 | 140 | 31.23 |
| 10/16/2026 20:57 | 160 | 31.23 |
| 10/16/2026 20:57 | 5 | 31.23 |
| 10/16/2026 20:57 | 38 | 31.23 |
| 10/16/2026 20:57 | 38 | 31.23 |
| 10/16/2026 20:57 | 38 | 31.23 |
| 10/16/2026 20:57 | 1 | 31.23 |
| 10/16/2026 20:57 | 1 | 31.23 |
| 10/16/2026 20:57 | 1 | 31.23 |
| 10/16/2026 20:57 | 38 | 31.23 |
| 10/16/2026 20:57 | 1 | 31.24 |
| 10/16/2026 20:57 | 12 | 31.23 |
| 10/16/2026 20:57 | 148 | 31.23 |
| 10/16/2026 20:57 | 1 | 31.23 |
| 10/16/2026 20:57 | 38 | 31.23 |
| 10/16/2026 20:57 | 122 | 31.23 |
| 10/16/2026 20:57 | 66 | 31.23 |
| 10/16/2026 20:57 | 12 | 31.23 |
| 10/16/2026 20:57 | 188 | 31.23 |
| 10/16/2026 20:57 | 12 | 31.22 |
| 10/16/2026 20:57 | 148 | 31.22 |
| 10/16/2026 20:57 | 52 | 31.22 |
| 10/16/2026 20:56 | 99 | 31.225 |
| 10/16/2026 20:56 | 1 | 31.225 |
| 10/16/2026 20:55 | 100 | 31.225 |
| 10/16/2026 20:54 | 185 | 31.225 |
| 10/16/2026 20:53 | 1 | 31.23 |
| 10/16/2026 20:53 | 99 | 31.23 |
| 10/16/2026 20:53 | 1 | 31.23 |
| 10/16/2026 20:53 | 100 | 31.22 |
| 10/16/2026 20:53 | 1 | 31.21 |
| 10/16/2026 20:53 | 1 | 31.21 |
| 10/16/2026 20:53 | 33 | 31.21 |
| 10/16/2026 20:53 | 1 | 31.21 |
| 10/16/2026 20:53 | 100 | 31.21 |
| 10/16/2026 20:53 | 122 | 31.20 |
| 10/16/2026 20:53 | 38 | 31.20 |
| 10/16/2026 20:52 | 4 | 31.195 |
| 10/16/2026 20:51 | 6 | 31.195 |
| 10/16/2026 20:50 | 100 | 31.20 |
| 10/16/2026 20:50 | 3 | 31.20 |
| 10/16/2026 20:50 | 7 | 31.205 |
| 10/16/2026 20:50 | 80 | 31.20 |
| 10/16/2026 20:50 | 100 | 31.20 |
| 10/16/2026 20:50 | 2 | 31.19 |
| 10/16/2026 20:50 | 4 | 31.19 |
| 10/16/2026 20:50 | 100 | 31.19 |
| 10/16/2026 20:50 | 8 | 31.18 |
| 10/16/2026 20:50 | 30 | 31.18 |
| 10/16/2026 20:50 | 100 | 31.18 |
| 10/16/2026 20:50 | 15 | 31.17 |
| 10/16/2026 20:50 | 15 | 31.17 |
| 10/16/2026 20:50 | 10 | 31.17 |
| 10/16/2026 20:50 | 100 | 31.17 |
| 10/16/2026 20:50 | 2 | 31.16 |
| 10/16/2026 20:50 | 2 | 31.16 |
| 10/16/2026 20:49 | 30 | 31.155 |
| 10/16/2026 20:49 | 100 | 31.16 |
| 10/16/2026 20:49 | 18 | 31.16 |
| 10/16/2026 20:49 | 40 | 31.16 |
| 10/16/2026 20:49 | 80 | 31.15 |
| 10/16/2026 20:49 | 80 | 31.15 |
| 10/16/2026 20:49 | 100 | 31.14 |
| 10/16/2026 20:49 | 100 | 31.15 |
| 10/16/2026 20:49 | 100 | 31.15 |
| 10/16/2026 20:49 | 10 | 31.15 |
| 10/16/2026 20:49 | 129 | 31.16 |
| 10/16/2026 20:49 | 18 | 31.16 |
| 10/16/2026 20:49 | 2 | 31.16 |
| 10/16/2026 20:49 | 100 | 31.16 |
| 10/16/2026 20:49 | 99 | 31.16 |
| 10/16/2026 20:49 | 18 | 31.15 |
| 10/16/2026 20:49 | 66 | 31.15 |
| 10/16/2026 20:49 | 76 | 31.15 |
| 10/16/2026 20:49 | 61 | 31.15 |
| 10/16/2026 20:49 | 27 | 31.15 |
| 10/16/2026 20:48 | 100 | 31.14 |
| 10/16/2026 20:48 | 27 | 31.15 |
| 10/16/2026 20:48 | 1 | 31.16 |
| 10/16/2026 20:48 | 99 | 31.15 |
| 10/16/2026 20:48 | 1 | 31.15 |
| 10/16/2026 20:48 | 100 | 31.14 |
| 10/16/2026 20:48 | 36 | 31.14 |
| 10/16/2026 20:48 | 36 | 31.14 |
| 10/16/2026 20:48 | 100 | 31.15 |
| 10/16/2026 20:48 | 100 | 31.15 |
| 10/16/2026 20:48 | 100 | 31.15 |
| 10/16/2026 20:48 | 168 | 31.15 |
| 10/16/2026 20:48 | 100 | 31.15 |
| 10/16/2026 20:47 | 160 | 31.14 |
| 10/16/2026 20:47 | 100 | 31.14 |
| 10/16/2026 20:47 | 84 | 31.14 |
| 10/16/2026 20:47 | 76 | 31.14 |
| 10/16/2026 20:47 | 100 | 31.14 |
| 10/16/2026 20:47 | 1 | 31.13 |
| 10/16/2026 20:47 | 30 | 31.13 |
| 10/16/2026 20:47 | 2 | 31.13 |
| 10/16/2026 20:47 | 100 | 31.13 |
| 10/16/2026 20:47 | 1 | 31.12 |
| 10/16/2026 20:47 | 100 | 31.12 |
| 10/16/2026 20:47 | 5 | 31.12 |
| 10/16/2026 20:47 | 100 | 31.11 |
| 10/16/2026 20:47 | 33 | 31.11 |
| 10/16/2026 20:47 | 33 | 31.11 |
| 10/16/2026 20:47 | 33 | 31.11 |
| 10/16/2026 20:47 | 1 | 31.11 |
| 10/16/2026 20:47 | 100 | 31.10 |
| 10/16/2026 20:47 | 13 | 31.10 |
| 10/16/2026 20:47 | 100 | 31.10 |
| 10/16/2026 20:47 | 100 | 31.09 |
| 10/16/2026 20:47 | 3 | 31.09 |
| 10/16/2026 20:47 | 1 | 31.09 |
| 10/16/2026 20:47 | 2 | 31.09 |
| 10/16/2026 20:47 | 4 | 31.08 |
| 10/16/2026 20:47 | 2 | 31.08 |
| 10/16/2026 20:47 | 4 | 31.085 |
| 10/16/2026 20:46 | 8 | 31.09 |
| 10/16/2026 20:46 | 1 | 31.09 |
| 10/16/2026 20:46 | 2 | 31.09 |
| 10/16/2026 20:46 | 5 | 31.09 |
| 10/16/2026 20:46 | 9 | 31.09 |
| 10/16/2026 20:45 | 100 | 31.09 |
| 10/16/2026 20:45 | 100 | 31.09 |
| 10/16/2026 20:45 | 100 | 31.09 |
| 10/16/2026 20:45 | 300 | 31.11 |
| 10/16/2026 20:45 | 100 | 31.11 |
| 10/16/2026 20:45 | 100 | 31.11 |
| 10/16/2026 20:45 | 1 | 31.11 |
| 10/16/2026 20:45 | 2 | 31.11 |
| 10/16/2026 20:45 | 100 | 31.11 |
| 10/16/2026 20:45 | 100 | 31.10 |
| 10/16/2026 20:45 | 1 | 31.10 |
| 10/16/2026 20:45 | 1 | 31.09 |
| 10/16/2026 20:45 | 36 | 31.09 |
| 10/16/2026 20:45 | 38 | 31.09 |
| 10/16/2026 20:45 | 26 | 31.09 |
| 10/16/2026 20:45 | 12 | 31.09 |
| 10/16/2026 20:45 | 1 | 31.09 |
| 10/16/2026 20:45 | 38 | 31.09 |
| 10/16/2026 20:45 | 38 | 31.09 |
| 10/16/2026 20:45 | 4 | 31.09 |
| 10/16/2026 20:45 | 76 | 31.09 |
| 10/16/2026 20:45 | 1 | 31.09 |
| 10/16/2026 20:45 | 1 | 31.09 |
| 10/16/2026 20:45 | 109 | 31.09 |
| 10/16/2026 20:45 | 8 | 31.10 |
| 10/16/2026 20:45 | 100 | 31.105 |
| 10/16/2026 20:45 | 38 | 31.105 |
| 10/16/2026 20:45 | 100 | 31.105 |
| 10/16/2026 20:45 | 100 | 31.10 |
| 10/16/2026 20:45 | 1 | 31.10 |
| 10/16/2026 20:45 | 73 | 31.10 |
| 10/16/2026 20:45 | 1 | 31.10 |
| 10/16/2026 20:44 | 160 | 31.10 |
| 10/16/2026 20:44 | 100 | 31.10 |
| 10/16/2026 20:44 | 100 | 31.10 |
| 10/16/2026 20:44 | 100 | 31.10 |
| 10/16/2026 20:44 | 22 | 31.10 |
| 10/16/2026 20:44 | 38 | 31.10 |
| 10/16/2026 20:43 | 100 | 31.10 |
| 10/16/2026 20:43 | 8 | 31.10 |
| 10/16/2026 20:43 | 1 | 31.11 |
| 10/16/2026 20:43 | 100 | 31.11 |
| 10/16/2026 20:43 | 34 | 31.11 |
| 10/16/2026 20:43 | 1 | 31.11 |
| 10/16/2026 20:42 | 100 | 31.13 |
| 10/16/2026 20:42 | 100 | 31.13 |
| 10/16/2026 20:42 | 1 | 31.14 |
| 10/16/2026 20:42 | 89 | 31.14 |
| 10/16/2026 20:42 | 8 | 31.145 |
| 10/16/2026 20:42 | 300 | 31.145 |
| 10/16/2026 20:42 | 81 | 31.14 |
| 10/16/2026 20:42 | 19 | 31.14 |
| 10/16/2026 20:42 | 133 | 31.14 |
| 10/16/2026 20:42 | 148 | 31.14 |
| 10/16/2026 20:42 | 152 | 31.14 |
| 10/16/2026 20:42 | 64 | 31.14 |
| 10/16/2026 20:42 | 160 | 31.14 |
| 10/16/2026 20:42 | 64 | 31.14 |
| 10/16/2026 20:42 | 76 | 31.14 |
| 10/16/2026 20:42 | 2 | 31.14 |
| 10/16/2026 20:42 | 300 | 31.14 |
| 10/16/2026 20:42 | 3 | 31.14 |
| 10/16/2026 20:42 | 36 | 31.14 |
| 10/16/2026 20:42 | 160 | 31.13 |
| 10/16/2026 20:42 | 52 | 31.13 |
| 10/16/2026 20:42 | 100 | 31.13 |
| 10/16/2026 20:41 | 3 | 31.135 |
| 10/16/2026 20:41 | 5 | 31.135 |
| 10/16/2026 20:41 | 5 | 31.135 |
| 10/16/2026 20:40 | 6 | 31.14 |
| 10/16/2026 20:40 | 5 | 31.14 |
| 10/16/2026 20:39 | 100 | 31.14 |
| 10/16/2026 20:39 | 96 | 31.14 |
| 10/16/2026 20:38 | 2 | 31.15 |
| 10/16/2026 20:38 | 3 | 31.15 |
| 10/16/2026 20:38 | 157 | 31.15 |
| 10/16/2026 20:38 | 56 | 31.15 |
| 10/16/2026 20:38 | 1 | 31.15 |
| 10/16/2026 20:38 | 100 | 31.15 |
| 10/16/2026 20:38 | 45 | 31.15 |
| 10/16/2026 20:38 | 2 | 31.15 |
| 10/16/2026 20:38 | 44 | 31.15 |
| 10/16/2026 20:38 | 4 | 31.14 |
| 10/16/2026 20:38 | 2 | 31.145 |
| 10/16/2026 20:37 | 62 | 31.14 |
| 10/16/2026 20:37 | 38 | 31.14 |
| 10/16/2026 20:37 | 6 | 31.14 |
| 10/16/2026 20:37 | 17 | 31.14 |
| 10/16/2026 20:37 | 83 | 31.14 |
| 10/16/2026 20:37 | 24 | 31.13 |
| 10/16/2026 20:37 | 38 | 31.13 |
| 10/16/2026 20:37 | 38 | 31.13 |
| 10/16/2026 20:36 | 37 | 31.12 |
| 10/16/2026 20:36 | 43 | 31.12 |
| 10/16/2026 20:36 | 3 | 31.12 |
| 10/16/2026 20:36 | 160 | 31.11 |
| 10/16/2026 20:36 | 100 | 31.11 |
| 10/16/2026 20:36 | 43 | 31.11 |
| 10/16/2026 20:36 | 300 | 31.11 |
| 10/16/2026 20:35 | 100 | 31.11 |
| 10/16/2026 20:35 | 100 | 31.11 |
| 10/16/2026 20:35 | 4 | 31.11 |
| 10/16/2026 20:35 | 30 | 31.11 |
| 10/16/2026 20:35 | 5 | 31.11 |
| 10/16/2026 20:35 | 1 | 31.115 |
| 10/16/2026 20:34 | 1 | 31.12 |
| 10/16/2026 20:34 | 1 | 31.12 |
| 10/16/2026 20:34 | 77 | 31.12 |
| 10/16/2026 20:34 | 23 | 31.13 |
| 10/16/2026 20:34 | 100 | 31.12 |
| 10/16/2026 20:34 | 100 | 31.12 |
| 10/16/2026 20:34 | 100 | 31.10 |
| 10/16/2026 20:34 | 77 | 31.10 |
| 10/16/2026 20:34 | 100 | 31.10 |
| 10/16/2026 20:34 | 43 | 31.10 |
| 10/16/2026 20:34 | 100 | 31.10 |
| 10/16/2026 20:34 | 100 | 31.10 |
| 10/16/2026 20:34 | 300 | 31.13 |
| 10/16/2026 20:34 | 100 | 31.13 |
| 10/16/2026 20:34 | 175 | 31.13 |
| 10/16/2026 20:34 | 175 | 31.13 |
| 10/16/2026 20:34 | 25 | 31.13 |
| 10/16/2026 20:34 | 100 | 31.13 |
| 10/16/2026 20:34 | 100 | 31.13 |
| 10/16/2026 20:34 | 1 | 31.13 |
| 10/16/2026 20:34 | 3 | 31.13 |
| 10/16/2026 20:34 | 10 | 31.13 |
| 10/16/2026 20:34 | 2 | 31.13 |
| 10/16/2026 20:34 | 100 | 31.13 |
| 10/16/2026 20:34 | 100 | 31.13 |
| 10/16/2026 20:34 | 300 | 31.125 |
| 10/16/2026 20:34 | 100 | 31.12 |
| 10/16/2026 20:34 | 100 | 31.12 |
| 10/16/2026 20:34 | 100 | 31.12 |
| 10/16/2026 20:34 | 3 | 31.11 |
| 10/16/2026 20:34 | 114 | 31.11 |
| 10/16/2026 20:34 | 9 | 31.11 |
| 10/16/2026 20:34 | 100 | 31.10 |
| 10/16/2026 20:34 | 100 | 31.10 |
| 10/16/2026 20:34 | 31 | 31.10 |
| 10/16/2026 20:34 | 3 | 31.10 |
| 10/16/2026 20:34 | 100 | 31.10 |
| 10/16/2026 20:33 | 100 | 31.10 |
| 10/16/2026 20:33 | 100 | 31.10 |
| 10/16/2026 20:33 | 1 | 31.10 |
| 10/16/2026 20:33 | 160 | 31.10 |
| 10/16/2026 20:33 | 34 | 31.105 |
| 10/16/2026 20:33 | 76 | 31.11 |
| 10/16/2026 20:33 | 9 | 31.11 |
| 10/16/2026 20:33 | 91 | 31.11 |
| 10/16/2026 20:33 | 39 | 31.10 |
| 10/16/2026 20:33 | 1 | 31.11 |
| 10/16/2026 20:32 | 100 | 31.14 |
| 10/16/2026 20:32 | 100 | 31.14 |
| 10/16/2026 20:32 | 94 | 31.14 |
| 10/16/2026 20:32 | 100 | 31.15 |
| 10/16/2026 20:32 | 78 | 31.15 |
| 10/16/2026 20:32 | 22 | 31.15 |
| 10/16/2026 20:32 | 3 | 31.15 |
| 10/16/2026 20:32 | 100 | 31.15 |
| 10/16/2026 20:32 | 100 | 31.15 |
| 10/16/2026 20:32 | 25 | 31.15 |
| 10/16/2026 20:32 | 100 | 31.16 |
| 10/16/2026 20:31 | 100 | 31.15 |
| 10/16/2026 20:31 | 100 | 31.15 |
| 10/16/2026 20:31 | 100 | 31.15 |
| 10/16/2026 20:31 | 7 | 31.15 |
| 10/16/2026 20:31 | 26 | 31.15 |
| 10/16/2026 20:31 | 10 | 31.15 |
| 10/16/2026 20:31 | 100 | 31.14 |
| 10/16/2026 20:31 | 7 | 31.14 |
| 10/16/2026 20:31 | 93 | 31.14 |
| 10/16/2026 20:31 | 100 | 31.14 |
| 10/16/2026 20:31 | 33 | 31.14 |
| 10/16/2026 20:31 | 100 | 31.14 |
| 10/16/2026 20:31 | 94 | 31.14 |
| 10/16/2026 20:31 | 106 | 31.14 |
| 10/16/2026 20:31 | 80 | 31.14 |
| 10/16/2026 20:31 | 7 | 31.14 |
| 10/16/2026 20:31 | 181 | 31.13 |
| 10/16/2026 20:31 | 46 | 31.13 |
| 10/16/2026 20:31 | 38 | 31.13 |
| 10/16/2026 20:31 | 38 | 31.13 |
| 10/16/2026 20:31 | 38 | 31.13 |
| 10/16/2026 20:31 | 38 | 31.125 |
| 10/16/2026 20:31 | 38 | 31.125 |
| 10/16/2026 20:30 | 1 | 31.125 |
| 10/16/2026 20:30 | 160 | 31.13 |
| 10/16/2026 20:29 | 10 | 31.13 |
| 10/16/2026 20:29 | 1 | 31.13 |
| 10/16/2026 20:29 | 300 | 31.12 |
| 10/16/2026 20:29 | 100 | 31.13 |
| 10/16/2026 20:29 | 80 | 31.13 |
| 10/16/2026 20:29 | 22 | 31.13 |
| 10/16/2026 20:29 | 8 | 31.13 |
| 10/16/2026 20:29 | 45 | 31.13 |
| 10/16/2026 20:29 | 55 | 31.13 |
| 10/16/2026 20:29 | 1 | 31.12 |
| 10/16/2026 20:29 | 108 | 31.12 |
| 10/16/2026 20:29 | 52 | 31.12 |
| 10/16/2026 20:28 | 125 | 31.12 |
| 10/16/2026 20:28 | 100 | 31.12 |
| 10/16/2026 20:28 | 100 | 31.12 |
| 10/16/2026 20:28 | 62 | 31.12 |
| 10/16/2026 20:28 | 38 | 31.12 |
| 10/16/2026 20:28 | 200 | 31.12 |
| 10/16/2026 20:28 | 916 | 31.12 |
| 10/16/2026 20:28 | 84 | 31.12 |
| 10/16/2026 20:28 | 6 | 31.12 |
| 10/16/2026 20:28 | 9 | 31.13 |
| 10/16/2026 20:28 | 100 | 31.13 |
| 10/16/2026 20:28 | 100 | 31.13 |
| 10/16/2026 20:28 | 1 | 31.14 |
| 10/16/2026 20:26 | 4 | 31.15 |
| 10/16/2026 20:25 | 100 | 31.155 |
| 10/16/2026 20:25 | 100 | 31.17 |
| 10/16/2026 20:25 | 7 | 31.19 |
| 10/16/2026 20:25 | 100 | 31.19 |
| 10/16/2026 20:25 | 10 | 31.19 |
| 10/16/2026 20:25 | 100 | 31.19 |
| 10/16/2026 20:25 | 13 | 31.20 |
| 10/16/2026 20:25 | 100 | 31.20 |
| 10/16/2026 20:25 | 87 | 31.20 |
| 10/16/2026 20:25 | 148 | 31.20 |
| 10/16/2026 20:25 | 95 | 31.20 |
| 10/16/2026 20:25 | 100 | 31.20 |
| 10/16/2026 20:25 | 100 | 31.20 |
| 10/16/2026 20:25 | 6 | 31.20 |
| 10/16/2026 20:25 | 1 | 31.20 |
| 10/16/2026 20:25 | 33 | 31.20 |
| 10/16/2026 20:25 | 39 | 31.20 |
| 10/16/2026 20:25 | 36 | 31.20 |
| 10/16/2026 20:25 | 100 | 31.20 |
| 10/16/2026 20:25 | 2 | 31.19 |
| 10/16/2026 20:25 | 2 | 31.19 |
| 10/16/2026 20:24 | 67 | 31.19 |
| 10/16/2026 20:24 | 18 | 31.19 |
| 10/16/2026 20:24 | 30 | 31.19 |
| 10/16/2026 20:24 | 66 | 31.19 |
| 10/16/2026 20:24 | 1 | 31.19 |
| 10/16/2026 20:24 | 1 | 31.19 |
| 10/16/2026 20:24 | 33 | 31.19 |
| 10/16/2026 20:24 | 32 | 31.19 |
| 10/16/2026 20:24 | 1 | 31.19 |
| 10/16/2026 20:24 | 100 | 31.19 |
| 10/16/2026 20:24 | 99 | 31.19 |
| 10/16/2026 20:24 | 1 | 31.19 |
| 10/16/2026 20:24 | 80 | 31.18 |
| 10/16/2026 20:24 | 5 | 31.18 |
| 10/16/2026 20:24 | 55 | 31.18 |
| 10/16/2026 20:24 | 20 | 31.18 |
| 10/16/2026 20:24 | 100 | 31.18 |
| 10/16/2026 20:24 | 38 | 31.18 |
| 10/16/2026 20:24 | 2 | 31.18 |
| 10/16/2026 20:24 | 100 | 31.18 |
| 10/16/2026 20:24 | 1 | 31.18 |
| 10/16/2026 20:24 | 20 | 31.18 |
| 10/16/2026 20:24 | 72 | 31.18 |
| 10/16/2026 20:24 | 9 | 31.18 |
| 10/16/2026 20:24 | 130 | 31.175 |
| 10/16/2026 20:24 | 55 | 31.17 |
| 10/16/2026 20:24 | 166 | 31.17 |
| 10/16/2026 20:24 | 70 | 31.17 |
| 10/16/2026 20:24 | 30 | 31.17 |
| 10/16/2026 20:23 | 100 | 31.17 |
| 10/16/2026 20:23 | 1 | 31.18 |
| 10/16/2026 20:22 | 10 | 31.16 |
| 10/16/2026 20:22 | 90 | 31.16 |
| 10/16/2026 20:22 | 10 | 31.16 |
| 10/16/2026 20:22 | 150 | 31.16 |
| 10/16/2026 20:22 | 1 | 31.16 |
| 10/16/2026 20:22 | 1 | 31.16 |
| 10/16/2026 20:22 | 1 | 31.14 |
| 10/16/2026 20:22 | 100 | 31.14 |
| 10/16/2026 20:22 | 160 | 31.13 |
| 10/16/2026 20:22 | 100 | 31.13 |
| 10/16/2026 20:22 | 100 | 31.13 |
| 10/16/2026 20:22 | 100 | 31.13 |
| 10/16/2026 20:22 | 33 | 31.13 |
| 10/16/2026 20:22 | 100 | 31.12 |
| 10/16/2026 20:22 | 13 | 31.12 |
| 10/16/2026 20:22 | 100 | 31.12 |
| 10/16/2026 20:22 | 62 | 31.11 |
| 10/16/2026 20:22 | 38 | 31.11 |
| 10/16/2026 20:21 | 160 | 31.11 |
| 10/16/2026 20:21 | 50 | 31.11 |
| 10/16/2026 20:21 | 100 | 31.11 |
| 10/16/2026 20:21 | 1 | 31.11 |
| 10/16/2026 20:21 | 12 | 31.11 |
| 10/16/2026 20:21 | 44 | 31.11 |
| 10/16/2026 20:21 | 71 | 31.11 |
| 10/16/2026 20:21 | 1 | 31.11 |
| 10/16/2026 20:21 | 2 | 31.11 |
| 10/16/2026 20:21 | 8 | 31.10 |
| 10/16/2026 20:21 | 38 | 31.10 |
| 10/16/2026 20:21 | 38 | 31.10 |
| 10/16/2026 20:21 | 76 | 31.10 |
| 10/16/2026 20:21 | 56 | 31.10 |
| 10/16/2026 20:21 | 100 | 31.11 |
| 10/16/2026 20:21 | 38 | 31.11 |
| 10/16/2026 20:21 | 100 | 31.11 |
| 10/16/2026 20:20 | 29 | 31.11 |
| 10/16/2026 20:20 | 12 | 31.11 |
| 10/16/2026 20:20 | 88 | 31.11 |
| 10/16/2026 20:20 | 12 | 31.11 |
| 10/16/2026 20:20 | 100 | 31.11 |
| 10/16/2026 20:20 | 8 | 31.11 |
| 10/16/2026 20:20 | 38 | 31.11 |
| 10/16/2026 20:20 | 38 | 31.11 |
| 10/16/2026 20:20 | 76 | 31.11 |
| 10/16/2026 20:20 | 123 | 31.11 |
| 10/16/2026 20:20 | 3 | 31.11 |
| 10/16/2026 20:20 | 22 | 31.11 |
| 10/16/2026 20:20 | 6 | 31.11 |
| 10/16/2026 20:20 | 10 | 31.11 |
| 10/16/2026 20:20 | 115 | 31.105 |
| 10/16/2026 20:20 | 100 | 31.105 |
| 10/16/2026 20:20 | 200 | 31.105 |
| 10/16/2026 20:20 | 100 | 31.11 |
| 10/16/2026 20:20 | 3 | 31.12 |
| 10/16/2026 20:20 | 100 | 31.12 |
| 10/16/2026 20:20 | 2 | 31.12 |
| 10/16/2026 20:19 | 100 | 31.12 |
| 10/16/2026 20:19 | 100 | 31.12 |
| 10/16/2026 20:19 | 60 | 31.12 |
| 10/16/2026 20:19 | 100 | 31.12 |
| 10/16/2026 20:19 | 10 | 31.12 |
| 10/16/2026 20:19 | 14 | 31.12 |
| 10/16/2026 20:19 | 2 | 31.12 |
| 10/16/2026 20:19 | 51 | 31.12 |
| 10/16/2026 20:19 | 51 | 31.12 |
| 10/16/2026 20:19 | 157 | 31.12 |
| 10/16/2026 20:19 | 80 | 31.12 |
| 10/16/2026 20:19 | 18 | 31.12 |
| 10/16/2026 20:18 | 100 | 31.12 |
| 10/16/2026 20:18 | 100 | 31.12 |
| 10/16/2026 20:18 | 100 | 31.12 |
| 10/16/2026 20:18 | 10 | 31.12 |
| 10/16/2026 20:18 | 63 | 31.12 |
| 10/16/2026 20:18 | 140 | 31.12 |
| 10/16/2026 20:18 | 1 | 31.12 |
| 10/16/2026 20:18 | 2 | 31.115 |
| 10/16/2026 20:18 | 158 | 31.115 |
| 10/16/2026 20:18 | 83 | 31.115 |
| 10/16/2026 20:18 | 100 | 31.115 |
| 10/16/2026 20:18 | 100 | 31.115 |
| 10/16/2026 20:18 | 100 | 31.115 |
| 10/16/2026 20:18 | 2 | 31.115 |
| 10/16/2026 20:18 | 100 | 31.115 |
| 10/16/2026 20:18 | 15 | 31.11 |
| 10/16/2026 20:18 | 46 | 31.11 |
| 10/16/2026 20:18 | 38 | 31.11 |
| 10/16/2026 20:18 | 1 | 31.11 |
| 10/16/2026 20:18 | 37 | 31.11 |
| 10/16/2026 20:18 | 134 | 31.11 |
| 10/16/2026 20:18 | 24 | 31.11 |
| 10/16/2026 20:18 | 10 | 31.11 |
| 10/16/2026 20:18 | 4 | 31.11 |
| 10/16/2026 20:18 | 3 | 31.11 |
| 10/16/2026 20:18 | 41 | 31.11 |
| 10/16/2026 20:18 | 100 | 31.11 |
| 10/16/2026 20:18 | 46 | 31.105 |
| 10/16/2026 20:18 | 38 | 31.10 |
| 10/16/2026 20:18 | 38 | 31.10 |
| 10/16/2026 20:18 | 38 | 31.10 |
| 10/16/2026 20:18 | 8 | 31.10 |
| 10/16/2026 20:18 | 7 | 31.10 |
| 10/16/2026 20:18 | 160 | 31.10 |
| 10/16/2026 20:18 | 122 | 31.10 |
| 10/16/2026 20:18 | 38 | 31.10 |
| 10/16/2026 20:18 | 38 | 31.10 |
| 10/16/2026 20:18 | 80 | 31.10 |
| 10/16/2026 20:18 | 80 | 31.09 |
| 10/16/2026 20:17 | 60 | 31.09 |
| 10/16/2026 20:17 | 7 | 31.10 |
| 10/16/2026 20:17 | 1 | 31.10 |
| 10/16/2026 20:17 | 80 | 31.10 |
| 10/16/2026 20:17 | 78 | 31.10 |
| 10/16/2026 20:17 | 2 | 31.10 |
| 10/16/2026 20:16 | 38 | 31.11 |
| 10/16/2026 20:16 | 38 | 31.11 |
| 10/16/2026 20:16 | 70 | 31.11 |
| 10/16/2026 20:16 | 2 | 31.13 |
| 10/16/2026 20:16 | 1 | 31.13 |
| 10/16/2026 20:15 | 38 | 31.13 |
| 10/16/2026 20:15 | 100 | 31.13 |
| 10/16/2026 20:15 | 100 | 31.135 |
| 10/16/2026 20:15 | 100 | 31.135 |
| 10/16/2026 20:15 | 243 | 31.15 |
| 10/16/2026 20:15 | 100 | 31.15 |
| 10/16/2026 20:15 | 100 | 31.15 |
| 10/16/2026 20:15 | 6 | 31.165 |
| 10/16/2026 20:15 | 100 | 31.165 |
| 10/16/2026 20:14 | 49 | 31.16 |
| 10/16/2026 20:14 | 10 | 31.16 |
| 10/16/2026 20:14 | 163 | 31.16 |
| 10/16/2026 20:14 | 200 | 31.16 |
| 10/16/2026 20:14 | 100 | 31.16 |
| 10/16/2026 20:14 | 100 | 31.16 |
| 10/16/2026 20:14 | 90 | 31.16 |
| 10/16/2026 20:14 | 163 | 31.16 |
| 10/16/2026 20:14 | 100 | 31.16 |
| 10/16/2026 20:14 | 2 | 31.16 |
| 10/16/2026 20:14 | 11 | 31.16 |
| 10/16/2026 20:14 | 38 | 31.17 |
| 10/16/2026 20:14 | 78 | 31.17 |
| 10/16/2026 20:14 | 20 | 31.17 |
| 10/16/2026 20:14 | 80 | 31.17 |
| 10/16/2026 20:14 | 60 | 31.17 |
| 10/16/2026 20:14 | 54 | 31.17 |
| 10/16/2026 20:14 | 100 | 31.17 |
| 10/16/2026 20:14 | 100 | 31.17 |
| 10/16/2026 20:14 | 10 | 31.17 |
| 10/16/2026 20:14 | 38 | 31.17 |
| 10/16/2026 20:14 | 38 | 31.17 |
| 10/16/2026 20:14 | 14 | 31.17 |
| 10/16/2026 20:14 | 24 | 31.17 |
| 10/16/2026 20:14 | 76 | 31.17 |
| 10/16/2026 20:14 | 100 | 31.17 |
| 10/16/2026 20:14 | 1 | 31.17 |
| 10/16/2026 20:14 | 200 | 31.17 |
| 10/16/2026 20:14 | 100 | 31.165 |
| 10/16/2026 20:14 | 5 | 31.16 |
| 10/16/2026 20:14 | 7 | 31.16 |
| 10/16/2026 20:14 | 1 | 31.16 |
| 10/16/2026 20:14 | 100 | 31.16 |
| 10/16/2026 20:14 | 5 | 31.155 |
| 10/16/2026 20:13 | 100 | 31.155 |
| 10/16/2026 20:12 | 12 | 31.155 |
| 10/16/2026 20:11 | 90 | 31.16 |
| 10/16/2026 20:11 | 10 | 31.16 |
| 10/16/2026 20:11 | 3 | 31.16 |
| 10/16/2026 20:11 | 4 | 31.135 |
| 10/16/2026 20:11 | 12 | 31.135 |
| 10/16/2026 20:11 | 60 | 31.13 |
| 10/16/2026 20:11 | 27 | 31.14 |
| 10/16/2026 20:11 | 1 | 31.14 |
| 10/16/2026 20:10 | 4 | 31.155 |
| 10/16/2026 20:09 | 100 | 31.17 |
| 10/16/2026 20:09 | 100 | 31.18 |
| 10/16/2026 20:09 | 100 | 31.19 |
| 10/16/2026 20:09 | 4 | 31.20 |
| 10/16/2026 20:08 | 3 | 31.20 |
| 10/16/2026 20:08 | 100 | 31.195 |
| 10/16/2026 20:08 | 9 | 31.20 |
| 10/16/2026 20:08 | 100 | 31.20 |
| 10/16/2026 20:08 | 4 | 31.21 |
| 10/16/2026 20:08 | 100 | 31.21 |
| 10/16/2026 20:08 | 100 | 31.21 |
| 10/16/2026 20:08 | 122 | 31.20 |
| 10/16/2026 20:08 | 38 | 31.20 |
| 10/16/2026 20:08 | 200 | 31.20 |
| 10/16/2026 20:08 | 156 | 31.19 |
| 10/16/2026 20:08 | 4 | 31.19 |
| 10/16/2026 20:08 | 8 | 31.19 |
| 10/16/2026 20:08 | 1 | 31.19 |
| 10/16/2026 20:08 | 62 | 31.19 |
| 10/16/2026 20:08 | 1 | 31.19 |
| 10/16/2026 20:08 | 1 | 31.19 |
| 10/16/2026 20:08 | 2 | 31.19 |
| 10/16/2026 20:08 | 100 | 31.18 |
| 10/16/2026 20:08 | 10 | 31.18 |
| 10/16/2026 20:08 | 2 | 31.18 |
| 10/16/2026 20:08 | 1 | 31.18 |
| 10/16/2026 20:07 | 100 | 31.17 |
| 10/16/2026 20:07 | 1 | 31.17 |
| 10/16/2026 20:06 | 100 | 31.18 |
| 10/16/2026 20:06 | 100 | 31.18 |
| 10/16/2026 20:06 | 100 | 31.18 |
| 10/16/2026 20:06 | 200 | 31.18 |
| 10/16/2026 20:06 | 4 | 31.19 |
| 10/16/2026 20:06 | 100 | 31.19 |
| 10/16/2026 20:06 | 100 | 31.19 |
| 10/16/2026 20:06 | 20 | 31.18 |
| 10/16/2026 20:06 | 1 | 31.17 |
| 10/16/2026 20:06 | 1 | 31.16 |
| 10/16/2026 20:06 | 5 | 31.15 |
| 10/16/2026 20:06 | 1 | 31.15 |
| 10/16/2026 20:06 | 100 | 31.14 |
| 10/16/2026 20:06 | 1 | 31.14 |
| 10/16/2026 20:06 | 1 | 31.13 |
| 10/16/2026 20:06 | 1 | 31.13 |
| 10/16/2026 20:06 | 3 | 31.13 |
| 10/16/2026 20:06 | 97 | 31.13 |
| 10/16/2026 20:06 | 100 | 31.13 |
| 10/16/2026 20:06 | 1 | 31.13 |
| 10/16/2026 20:06 | 100 | 31.13 |
| 10/16/2026 20:06 | 3 | 31.12 |
| 10/16/2026 20:06 | 70 | 31.12 |
| 10/16/2026 20:06 | 80 | 31.12 |
| 10/16/2026 20:06 | 36 | 31.12 |
| 10/16/2026 20:06 | 1 | 31.12 |
| 10/16/2026 20:06 | 39 | 31.09 |
| 10/16/2026 20:06 | 12 | 31.09 |
| 10/16/2026 20:06 | 39 | 31.09 |
| 10/16/2026 20:06 | 10 | 31.11 |
| 10/16/2026 20:06 | 39 | 31.10 |
| 10/16/2026 20:06 | 14 | 31.09 |
| 10/16/2026 20:06 | 31 | 31.09 |
| 10/16/2026 20:06 | 24 | 31.09 |
| 10/16/2026 20:06 | 15 | 31.09 |
| 10/16/2026 20:06 | 14 | 31.09 |
| 10/16/2026 20:06 | 2 | 31.09 |
| 10/16/2026 20:06 | 90 | 31.11 |
| 10/16/2026 20:06 | 10 | 31.09 |
| 10/16/2026 20:06 | 29 | 31.09 |
| 10/16/2026 20:06 | 2 | 31.09 |
| 10/16/2026 20:06 | 8 | 31.11 |
| 10/16/2026 20:06 | 2 | 31.11 |
| 10/16/2026 20:06 | 29 | 31.09 |
| 10/16/2026 20:06 | 2 | 31.09 |
| 10/16/2026 20:06 | 69 | 31.09 |
| 10/16/2026 20:06 | 31 | 31.09 |
| 10/16/2026 20:06 | 100 | 31.09 |
| 10/16/2026 20:06 | 100 | 31.09 |
| 10/16/2026 20:06 | 100 | 31.09 |
| 10/16/2026 20:06 | 100 | 31.09 |
| 10/16/2026 20:06 | 2 | 31.09 |
| 10/16/2026 20:06 | 5 | 31.11 |
| 10/16/2026 20:06 | 200 | 31.11 |
| 10/16/2026 20:06 | 1 | 31.11 |
| 10/16/2026 20:06 | 200 | 31.11 |
| 10/16/2026 20:06 | 100 | 31.11 |
| 10/16/2026 20:06 | 100 | 31.10 |
| 10/16/2026 20:06 | 200 | 31.10 |
| 10/16/2026 20:06 | 100 | 31.10 |
| 10/16/2026 20:06 | 100 | 31.09 |
| 10/16/2026 20:06 | 100 | 31.09 |
| 10/16/2026 20:06 | 200 | 31.09 |
| 10/16/2026 20:06 | 26 | 31.09 |
| 10/16/2026 20:06 | 100 | 31.09 |
| 10/16/2026 20:06 | 30 | 31.09 |
| 10/16/2026 20:06 | 1 | 31.09 |
| 10/16/2026 20:06 | 1 | 31.09 |
| 10/16/2026 20:06 | 200 | 31.09 |
| 10/16/2026 20:06 | 63 | 31.08 |
| 10/16/2026 20:06 | 33 | 31.08 |
| 10/16/2026 20:06 | 158 | 31.08 |
| 10/16/2026 20:06 | 9 | 31.08 |
| 10/16/2026 20:05 | 2 | 31.08 |
| 10/16/2026 20:05 | 7 | 31.075 |
| 10/16/2026 20:05 | 4 | 31.075 |
| 10/16/2026 20:04 | 200 | 31.08 |
| 10/16/2026 20:04 | 7 | 31.08 |
| 10/16/2026 20:04 | 173 | 31.08 |
| 10/16/2026 20:04 | 4 | 31.08 |
| 10/16/2026 20:04 | 200 | 31.08 |
| 10/16/2026 20:04 | 48 | 31.07 |
| 10/16/2026 20:04 | 37 | 31.07 |
| 10/16/2026 20:04 | 48 | 31.06 |
| 10/16/2026 20:04 | 100 | 31.06 |
| 10/16/2026 20:04 | 100 | 31.06 |
| 10/16/2026 20:04 | 80 | 31.05 |
| 10/16/2026 20:04 | 161 | 31.05 |
| 10/16/2026 20:04 | 100 | 31.05 |
| 10/16/2026 20:04 | 179 | 31.05 |
| 10/16/2026 20:04 | 100 | 31.05 |
| 10/16/2026 20:04 | 161 | 31.05 |
| 10/16/2026 20:04 | 100 | 31.04 |
| 10/16/2026 20:04 | 25 | 31.035 |
| 10/16/2026 20:04 | 100 | 31.035 |
| 10/16/2026 20:04 | 100 | 31.035 |
| 10/16/2026 20:04 | 38 | 31.035 |
| 10/16/2026 20:03 | 161 | 31.04 |
| 10/16/2026 20:03 | 6 | 31.04 |
| 10/16/2026 20:03 | 100 | 31.04 |
| 10/16/2026 20:03 | 85 | 31.03 |
| 10/16/2026 20:03 | 38 | 31.03 |
| 10/16/2026 20:03 | 38 | 31.03 |
| 10/16/2026 20:03 | 100 | 31.02 |
| 10/16/2026 20:03 | 51 | 31.02 |
| 10/16/2026 20:03 | 49 | 31.02 |
| 10/16/2026 20:03 | 1 | 31.02 |
| 10/16/2026 20:03 | 1 | 31.02 |
| 10/16/2026 20:03 | 100 | 31.02 |
| 10/16/2026 20:03 | 33 | 31.04 |
| 10/16/2026 20:03 | 5 | 31.04 |
| 10/16/2026 20:02 | 100 | 31.04 |
| 10/16/2026 20:02 | 6 | 31.04 |
| 10/16/2026 20:02 | 5 | 31.04 |
| 10/16/2026 20:02 | 1 | 31.04 |
| 10/16/2026 20:02 | 5 | 31.04 |
| 10/16/2026 20:02 | 5 | 31.04 |
| 10/16/2026 20:02 | 100 | 31.035 |
| 10/16/2026 20:02 | 100 | 31.03 |
| 10/16/2026 20:01 | 5 | 31.04 |
| 10/16/2026 20:00 | 100 | 31.04 |
| 10/16/2026 20:00 | 100 | 31.04 |
| 10/16/2026 20:00 | 100 | 31.04 |
| 10/16/2026 20:00 | 5 | 31.04 |
| 10/16/2026 20:00 | 10 | 31.04 |
| 10/16/2026 20:00 | 1 | 31.075 |
| 10/16/2026 20:00 | 13 | 31.08 |
| 10/16/2026 20:00 | 6 | 31.07 |
| 10/16/2026 20:00 | 2 | 31.08 |
| 10/16/2026 20:00 | 2 | 31.08 |
| 10/16/2026 19:59 | 1 | 31.085 |
| 10/16/2026 19:59 | 1 | 31.085 |
| 10/16/2026 19:59 | 10 | 31.085 |
| 10/16/2026 19:59 | 2 | 31.085 |
| 10/16/2026 19:59 | 3 | 31.085 |
| 10/16/2026 19:59 | 77 | 31.08 |
| 10/16/2026 19:59 | 23 | 31.08 |
| 10/16/2026 19:59 | 24 | 31.08 |
| 10/16/2026 19:59 | 76 | 31.08 |
| 10/16/2026 19:59 | 4 | 31.09 |
| 10/16/2026 19:59 | 100 | 31.09 |
| 10/16/2026 19:59 | 1 | 31.09 |
| 10/16/2026 19:58 | 100 | 31.08 |
| 10/16/2026 19:58 | 25 | 31.07 |
| 10/16/2026 19:58 | 2 | 31.07 |
| 10/16/2026 19:58 | 2 | 31.07 |
| 10/16/2026 19:58 | 6 | 31.07 |
| 10/16/2026 19:58 | 94 | 31.07 |
| 10/16/2026 19:58 | 1 | 31.06 |
| 10/16/2026 19:58 | 10 | 31.06 |
| 10/16/2026 19:58 | 100 | 31.06 |
| 10/16/2026 19:58 | 10 | 31.06 |
| 10/16/2026 19:58 | 65 | 31.05 |
| 10/16/2026 19:58 | 15 | 31.06 |
| 10/16/2026 19:58 | 15 | 31.06 |
| 10/16/2026 19:58 | 2 | 31.05 |
| 10/16/2026 19:58 | 18 | 31.06 |
| 10/16/2026 19:58 | 10 | 31.065 |
| 10/16/2026 19:58 | 10 | 31.065 |
| 10/16/2026 19:57 | 10 | 31.065 |
| 10/16/2026 19:57 | 1 | 31.08 |
| 10/16/2026 19:57 | 100 | 31.08 |
| 10/16/2026 19:57 | 15 | 31.095 |
| 10/16/2026 19:57 | 2 | 31.10 |
| 10/16/2026 19:57 | 1 | 31.10 |
| 10/16/2026 19:57 | 2 | 31.10 |
| 10/16/2026 19:57 | 60 | 31.10 |
| 10/16/2026 19:57 | 80 | 31.10 |
| 10/16/2026 19:57 | 39 | 31.09 |
| 10/16/2026 19:57 | 38 | 31.09 |
| 10/16/2026 19:57 | 83 | 31.09 |
| 10/16/2026 19:57 | 2 | 31.09 |
| 10/16/2026 19:57 | 15 | 31.09 |
| 10/16/2026 19:57 | 1 | 31.095 |
| 10/16/2026 19:56 | 1 | 31.095 |
| 10/16/2026 19:56 | 55 | 31.10 |
| 10/16/2026 19:56 | 32 | 31.10 |
| 10/16/2026 19:56 | 100 | 31.10 |
| 10/16/2026 19:56 | 35 | 31.10 |
| 10/16/2026 19:56 | 2 | 31.10 |
| 10/16/2026 19:56 | 4 | 31.10 |
| 10/16/2026 19:56 | 100 | 31.10 |
| 10/16/2026 19:56 | 2 | 31.10 |
| 10/16/2026 19:56 | 60 | 31.09 |
| 10/16/2026 19:56 | 100 | 31.09 |
| 10/16/2026 19:56 | 11 | 31.09 |
| 10/16/2026 19:56 | 85 | 31.085 |
| 10/16/2026 19:56 | 10 | 31.085 |
| 10/16/2026 19:56 | 5 | 31.085 |
| 10/16/2026 19:56 | 10 | 31.085 |
| 10/16/2026 19:56 | 10 | 31.08 |
| 10/16/2026 19:55 | 2 | 31.08 |
| 10/16/2026 19:55 | 1 | 31.08 |
| 10/16/2026 19:55 | 20 | 31.08 |
| 10/16/2026 19:55 | 1 | 31.09 |
| 10/16/2026 19:55 | 10 | 31.085 |
| 10/16/2026 19:55 | 20 | 31.09 |
| 10/16/2026 19:55 | 2 | 31.09 |
| 10/16/2026 19:55 | 30 | 31.09 |
| 10/16/2026 19:55 | 10 | 31.10 |
| 10/16/2026 19:55 | 10 | 31.10 |
| 10/16/2026 19:55 | 60 | 31.10 |
| 10/16/2026 19:55 | 100 | 31.10 |
| 10/16/2026 19:54 | 10 | 31.095 |
| 10/16/2026 19:54 | 7 | 31.10 |
| 10/16/2026 19:54 | 4 | 31.095 |
| 10/16/2026 19:54 | 10 | 31.095 |
| 10/16/2026 19:54 | 100 | 31.10 |
| 10/16/2026 19:54 | 100 | 31.10 |
| 10/16/2026 19:54 | 24 | 31.10 |
| 10/16/2026 19:54 | 60 | 31.11 |
| 10/16/2026 19:54 | 100 | 31.11 |
| 10/16/2026 19:54 | 76 | 31.10 |
| 10/16/2026 19:54 | 115 | 31.115 |
| 10/16/2026 19:54 | 60 | 31.11 |
| 10/16/2026 19:54 | 100 | 31.11 |
| 10/16/2026 19:54 | 60 | 31.11 |
| 10/16/2026 19:54 | 100 | 31.11 |
| 10/16/2026 19:53 | 62 | 31.11 |
| 10/16/2026 19:53 | 18 | 31.11 |
| 10/16/2026 19:53 | 5 | 31.12 |
| 10/16/2026 19:53 | 100 | 31.12 |
| 10/16/2026 19:53 | 100 | 31.12 |
| 10/16/2026 19:53 | 100 | 31.12 |
| 10/16/2026 19:53 | 100 | 31.12 |
| 10/16/2026 19:53 | 100 | 31.12 |
| 10/16/2026 19:53 | 100 | 31.12 |
| 10/16/2026 19:53 | 100 | 31.12 |
| 10/16/2026 19:53 | 100 | 31.12 |
| 10/16/2026 19:53 | 100 | 31.12 |
| 10/16/2026 19:53 | 100 | 31.12 |
| 10/16/2026 19:53 | 10 | 31.12 |
| 10/16/2026 19:53 | 2 | 31.125 |
| 10/16/2026 19:53 | 100 | 31.145 |
| 10/16/2026 19:53 | 84 | 31.14 |
| 10/16/2026 19:53 | 16 | 31.14 |
| 10/16/2026 19:53 | 20 | 31.15 |
| 10/16/2026 19:53 | 80 | 31.15 |
| 10/16/2026 19:52 | 3 | 31.16 |
| 10/16/2026 19:52 | 3 | 31.16 |
| 10/16/2026 19:52 | 3 | 31.16 |
| 10/16/2026 19:51 | 40 | 31.15 |
| 10/16/2026 19:51 | 112 | 31.15 |
| 10/16/2026 19:51 | 3 | 31.15 |
| 10/16/2026 19:51 | 4 | 31.14 |
| 10/16/2026 19:51 | 100 | 31.14 |
| 10/16/2026 19:51 | 32 | 31.13 |
| 10/16/2026 19:51 | 21 | 31.13 |
| 10/16/2026 19:51 | 97 | 31.12 |
| 10/16/2026 19:51 | 10 | 31.125 |
| 10/16/2026 19:51 | 25 | 31.125 |
| 10/16/2026 19:51 | 9 | 31.13 |
| 10/16/2026 19:51 | 10 | 31.13 |
| 10/16/2026 19:51 | 40 | 31.13 |
| 10/16/2026 19:51 | 19 | 31.13 |
| 10/16/2026 19:51 | 75 | 31.12 |
| 10/16/2026 19:51 | 5 | 31.12 |
| 10/16/2026 19:51 | 20 | 31.14 |
| 10/16/2026 19:50 | 10 | 31.14 |
| 10/16/2026 19:50 | 20 | 31.14 |
| 10/16/2026 19:50 | 2 | 31.14 |
| 10/16/2026 19:50 | 10 | 31.14 |
| 10/16/2026 19:50 | 10 | 31.14 |
| 10/16/2026 19:49 | 10 | 31.14 |
| 10/16/2026 19:49 | 30 | 31.14 |
| 10/16/2026 19:49 | 30 | 31.145 |
| 10/16/2026 19:49 | 16 | 31.15 |
| 10/16/2026 19:49 | 79 | 31.15 |
| 10/16/2026 19:49 | 1 | 31.15 |
| 10/16/2026 19:48 | 3 | 31.16 |
| 10/16/2026 19:48 | 71 | 31.15 |
| 10/16/2026 19:48 | 3 | 31.16 |
| 10/16/2026 19:48 | 10 | 31.16 |
| 10/16/2026 19:48 | 60 | 31.15 |
| 10/16/2026 19:48 | 20 | 31.15 |
| 10/16/2026 19:48 | 1 | 31.18 |
| 10/16/2026 19:48 | 1 | 31.18 |
| 10/16/2026 19:48 | 3 | 31.18 |
| 10/16/2026 19:48 | 17 | 31.18 |
| 10/16/2026 19:48 | 80 | 31.18 |
| 10/16/2026 19:47 | 5 | 31.205 |
| 10/16/2026 19:47 | 30 | 31.19 |
| 10/16/2026 19:47 | 125 | 31.19 |
| 10/16/2026 19:47 | 5 | 31.205 |
| 10/16/2026 19:47 | 100 | 31.21 |
| 10/16/2026 19:47 | 5 | 31.22 |
| 10/16/2026 19:47 | 40 | 31.25 |
| 10/16/2026 19:47 | 146 | 31.25 |
| 10/16/2026 19:47 | 20 | 31.25 |
| 10/16/2026 19:47 | 100 | 31.23 |
| 10/16/2026 19:47 | 10 | 31.22 |
| 10/16/2026 19:47 | 10 | 31.21 |
| 10/16/2026 19:47 | 44 | 31.21 |
| 10/16/2026 19:47 | 24 | 31.20 |
| 10/16/2026 19:47 | 76 | 31.20 |
| 10/16/2026 19:47 | 200 | 31.20 |
| 10/16/2026 19:47 | 29 | 31.19 |
| 10/16/2026 19:47 | 74 | 31.19 |
| 10/16/2026 19:47 | 33 | 31.19 |
| 10/16/2026 19:47 | 33 | 31.19 |
| 10/16/2026 19:47 | 33 | 31.19 |
| 10/16/2026 19:47 | 388 | 31.19 |
| 10/16/2026 19:47 | 3 | 31.19 |
| 10/16/2026 19:47 | 100 | 31.19 |
| 10/16/2026 19:46 | 4 | 31.17 |
| 10/16/2026 19:45 | 4 | 31.17 |
| 10/16/2026 19:45 | 300 | 31.17 |
| 10/16/2026 19:45 | 4 | 31.18 |
| 10/16/2026 19:44 | 200 | 31.18 |
| 10/16/2026 19:44 | 6 | 31.18 |
| 10/16/2026 19:44 | 100 | 31.18 |
| 10/16/2026 19:44 | 9 | 31.20 |
| 10/16/2026 19:44 | 6 | 31.20 |
| 10/16/2026 19:44 | 14 | 31.20 |
| 10/16/2026 19:43 | 6 | 31.20 |
| 10/16/2026 19:43 | 100 | 31.20 |
| 10/16/2026 19:43 | 1 | 31.20 |
| 10/16/2026 19:43 | 160 | 31.20 |
| 10/16/2026 19:43 | 44 | 31.20 |
| 10/16/2026 19:43 | 32 | 31.19 |
| 10/16/2026 19:43 | 38 | 31.19 |
| 10/16/2026 19:43 | 3 | 31.19 |
| 10/16/2026 19:43 | 87 | 31.19 |
| 10/16/2026 19:43 | 3 | 31.19 |
| 10/16/2026 19:43 | 24 | 31.18 |
| 10/16/2026 19:43 | 38 | 31.18 |
| 10/16/2026 19:43 | 38 | 31.18 |
| 10/16/2026 19:43 | 10 | 31.175 |
| 10/16/2026 19:43 | 74 | 31.17 |
| 10/16/2026 19:43 | 6 | 31.18 |
| 10/16/2026 19:42 | 28 | 31.19 |
| 10/16/2026 19:42 | 200 | 31.19 |
| 10/16/2026 19:42 | 100 | 31.19 |
| 10/16/2026 19:42 | 4 | 31.19 |
| 10/16/2026 19:42 | 1 | 31.19 |
| 10/16/2026 19:42 | 100 | 31.19 |
| 10/16/2026 19:42 | 33 | 31.19 |
| 10/16/2026 19:42 | 100 | 31.19 |
| 10/16/2026 19:42 | 100 | 31.19 |
| 10/16/2026 19:41 | 16 | 31.18 |
| 10/16/2026 19:41 | 33 | 31.18 |
| 10/16/2026 19:41 | 38 | 31.18 |
| 10/16/2026 19:41 | 33 | 31.18 |
| 10/16/2026 19:41 | 200 | 31.18 |
| 10/16/2026 19:41 | 44 | 31.18 |
| 10/16/2026 19:41 | 80 | 31.17 |
| 10/16/2026 19:41 | 200 | 31.17 |
| 10/16/2026 19:41 | 200 | 31.16 |
| 10/16/2026 19:41 | 3 | 31.15 |
| 10/16/2026 19:41 | 20 | 31.15 |
| 10/16/2026 19:41 | 35 | 31.14 |
| 10/16/2026 19:41 | 30 | 31.13 |
| 10/16/2026 19:41 | 44 | 31.13 |
| 10/16/2026 19:41 | 5 | 31.12 |
| 10/16/2026 19:41 | 12 | 31.12 |
| 10/16/2026 19:41 | 188 | 31.12 |
| 10/16/2026 19:41 | 5 | 31.11 |
| 10/16/2026 19:41 | 100 | 31.11 |
| 10/16/2026 19:41 | 100 | 31.11 |
| 10/16/2026 19:41 | 20 | 31.11 |
| 10/16/2026 19:41 | 100 | 31.11 |
| 10/16/2026 19:41 | 100 | 31.11 |
| 10/16/2026 19:41 | 161 | 31.11 |
| 10/16/2026 19:41 | 22 | 31.10 |
| 10/16/2026 19:41 | 38 | 31.10 |
| 10/16/2026 19:41 | 100 | 31.10 |
| 10/16/2026 19:41 | 100 | 31.09 |
| 10/16/2026 19:41 | 62 | 31.09 |
| 10/16/2026 19:41 | 4 | 31.08 |
| 10/16/2026 19:40 | 122 | 31.07 |
| 10/16/2026 19:40 | 38 | 31.07 |
| 10/16/2026 19:40 | 72 | 31.05 |
| 10/16/2026 19:40 | 8 | 31.05 |
| 10/16/2026 19:40 | 80 | 31.06 |
| 10/16/2026 19:39 | 22 | 31.09 |
| 10/16/2026 19:39 | 200 | 31.09 |
| 10/16/2026 19:39 | 2 | 31.08 |
| 10/16/2026 19:39 | 100 | 31.07 |
| 10/16/2026 19:39 | 7 | 31.07 |
| 10/16/2026 19:39 | 33 | 31.07 |
| 10/16/2026 19:39 | 30 | 31.06 |
| 10/16/2026 19:39 | 200 | 31.05 |
| 10/16/2026 19:39 | 30 | 31.05 |
| 10/16/2026 19:39 | 70 | 31.05 |
| 10/16/2026 19:39 | 10 | 31.05 |
| 10/16/2026 19:38 | 1 | 31.07 |
| 10/16/2026 19:38 | 80 | 31.06 |
| 10/16/2026 19:38 | 100 | 31.085 |
| 10/16/2026 19:38 | 100 | 31.085 |
| 10/16/2026 19:38 | 100 | 31.12 |
| 10/16/2026 19:38 | 100 | 31.12 |
| 10/16/2026 19:38 | 100 | 31.12 |
| 10/16/2026 19:37 | 1 | 31.135 |
| 10/16/2026 19:37 | 3 | 31.14 |
| 10/16/2026 19:37 | 15 | 31.14 |
| 10/16/2026 19:37 | 100 | 31.14 |
| 10/16/2026 19:37 | 100 | 31.13 |
| 10/16/2026 19:37 | 100 | 31.13 |
| 10/16/2026 19:37 | 5 | 31.13 |
| 10/16/2026 19:37 | 10 | 31.13 |
| 10/16/2026 19:37 | 44 | 31.13 |
| 10/16/2026 19:37 | 56 | 31.13 |
| 10/16/2026 19:37 | 159 | 31.125 |
| 10/16/2026 19:37 | 1 | 31.125 |
| 10/16/2026 19:37 | 100 | 31.12 |
| 10/16/2026 19:37 | 1 | 31.12 |
| 10/16/2026 19:37 | 33 | 31.11 |
| 10/16/2026 19:37 | 4 | 31.11 |
| 10/16/2026 19:37 | 33 | 31.11 |
| 10/16/2026 19:37 | 100 | 31.11 |
| 10/16/2026 19:37 | 100 | 31.11 |
| 10/16/2026 19:37 | 133 | 31.10 |
| 10/16/2026 19:37 | 100 | 31.11 |
| 10/16/2026 19:37 | 67 | 31.11 |
| 10/16/2026 19:37 | 33 | 31.11 |
| 10/16/2026 19:37 | 275 | 31.11 |
| 10/16/2026 19:37 | 100 | 31.11 |
| 10/16/2026 19:37 | 300 | 31.10 |
| 10/16/2026 19:37 | 2 | 31.11 |
| 10/16/2026 19:37 | 100 | 31.11 |
| 10/16/2026 19:37 | 100 | 31.11 |
| 10/16/2026 19:37 | 1 | 31.11 |
| 10/16/2026 19:37 | 1 | 31.11 |
| 10/16/2026 19:37 | 69 | 31.11 |
| 10/16/2026 19:37 | 31 | 31.11 |
| 10/16/2026 19:37 | 1 | 31.11 |
| 10/16/2026 19:37 | 162 | 31.10 |
| 10/16/2026 19:37 | 111 | 31.10 |
| 10/16/2026 19:37 | 76 | 31.10 |
| 10/16/2026 19:37 | 9 | 31.10 |
| 10/16/2026 19:37 | 8 | 31.10 |
| 10/16/2026 19:37 | 17 | 31.10 |
| 10/16/2026 19:37 | 219 | 31.09 |
| 10/16/2026 19:36 | 29 | 31.09 |
| 10/16/2026 19:36 | 10 | 31.09 |
| 10/16/2026 19:36 | 10 | 31.09 |
| 10/16/2026 19:36 | 10 | 31.09 |
| 10/16/2026 19:35 | 38 | 31.10 |
| 10/16/2026 19:35 | 38 | 31.10 |
| 10/16/2026 19:35 | 38 | 31.10 |
| 10/16/2026 19:35 | 38 | 31.10 |
| 10/16/2026 19:35 | 84 | 31.10 |
| 10/16/2026 19:35 | 38 | 31.10 |
| 10/16/2026 19:35 | 38 | 31.10 |
| 10/16/2026 19:34 | 10 | 31.085 |
| 10/16/2026 19:33 | 10 | 31.085 |
| 10/16/2026 19:33 | 10 | 31.085 |
| 10/16/2026 19:33 | 4 | 31.085 |
| 10/16/2026 19:33 | 10 | 31.085 |
| 10/16/2026 19:33 | 2 | 31.09 |
| 10/16/2026 19:33 | 100 | 31.09 |
| 10/16/2026 19:33 | 100 | 31.095 |
| 10/16/2026 19:33 | 64 | 31.10 |
| 10/16/2026 19:33 | 100 | 31.10 |
| 10/16/2026 19:33 | 100 | 31.10 |
| 10/16/2026 19:32 | 152 | 31.11 |
| 10/16/2026 19:32 | 100 | 31.11 |
| 10/16/2026 19:32 | 100 | 31.11 |
| 10/16/2026 19:32 | 100 | 31.11 |
| 10/16/2026 19:32 | 152 | 31.115 |
| 10/16/2026 19:32 | 100 | 31.14 |
| 10/16/2026 19:32 | 100 | 31.14 |
| 10/16/2026 19:32 | 200 | 31.12 |
| 10/16/2026 19:32 | 74 | 31.12 |
| 10/16/2026 19:32 | 100 | 31.13 |
| 10/16/2026 19:32 | 100 | 31.13 |
| 10/16/2026 19:32 | 100 | 31.15 |
| 10/16/2026 19:32 | 40 | 31.15 |
| 10/16/2026 19:32 | 100 | 31.15 |
| 10/16/2026 19:32 | 62 | 31.16 |
| 10/16/2026 19:32 | 38 | 31.16 |
| 10/16/2026 19:32 | 45 | 31.16 |
| 10/16/2026 19:32 | 100 | 31.16 |
| 10/16/2026 19:32 | 1 | 31.15 |
| 10/16/2026 19:32 | 4 | 31.15 |
| 10/16/2026 19:32 | 24 | 31.15 |
| 10/16/2026 19:32 | 100 | 31.15 |
| 10/16/2026 19:32 | 45 | 31.15 |
| 10/16/2026 19:32 | 100 | 31.15 |
| 10/16/2026 19:32 | 20 | 31.13 |
| 10/16/2026 19:32 | 100 | 31.13 |
| 10/16/2026 19:32 | 100 | 31.13 |
| 10/16/2026 19:32 | 29 | 31.13 |
| 10/16/2026 19:32 | 20 | 31.13 |
| 10/16/2026 19:32 | 80 | 31.13 |
| 10/16/2026 19:32 | 29 | 31.13 |
| 10/16/2026 19:32 | 80 | 31.12 |
| 10/16/2026 19:32 | 100 | 31.14 |
| 10/16/2026 19:32 | 40 | 31.13 |
| 10/16/2026 19:32 | 100 | 31.13 |
| 10/16/2026 19:32 | 60 | 31.13 |
| 10/16/2026 19:32 | 100 | 31.13 |
| 10/16/2026 19:32 | 1 | 31.13 |
| 10/16/2026 19:32 | 10 | 31.13 |
| 10/16/2026 19:32 | 100 | 31.13 |
| 10/16/2026 19:32 | 46 | 31.13 |
| 10/16/2026 19:32 | 33 | 31.13 |
| 10/16/2026 19:31 | 8 | 31.12 |
| 10/16/2026 19:31 | 38 | 31.12 |
| 10/16/2026 19:31 | 38 | 31.12 |
| 10/16/2026 19:31 | 38 | 31.12 |
| 10/16/2026 19:31 | 38 | 31.12 |
| 10/16/2026 19:31 | 8 | 31.095 |
| 10/16/2026 19:31 | 30 | 31.09 |
| 10/16/2026 19:31 | 80 | 31.13 |
| 10/16/2026 19:30 | 20 | 31.13 |
| 10/16/2026 19:30 | 80 | 31.13 |
| 10/16/2026 19:30 | 33 | 31.14 |
| 10/16/2026 19:30 | 67 | 31.14 |
| 10/16/2026 19:29 | 32 | 31.15 |
| 10/16/2026 19:29 | 16 | 31.14 |
| 10/16/2026 19:29 | 8 | 31.14 |
| 10/16/2026 19:29 | 51 | 31.14 |
| 10/16/2026 19:29 | 100 | 31.14 |
| 10/16/2026 19:29 | 3 | 31.14 |
| 10/16/2026 19:29 | 4 | 31.13 |
| 10/16/2026 19:29 | 100 | 31.13 |
| 10/16/2026 19:29 | 10 | 31.13 |
| 10/16/2026 19:29 | 80 | 31.12 |
| 10/16/2026 19:28 | 38 | 31.16 |
| 10/16/2026 19:28 | 38 | 31.16 |
| 10/16/2026 19:28 | 4 | 31.145 |
| 10/16/2026 19:28 | 10 | 31.145 |
| 10/16/2026 19:28 | 3 | 31.16 |
| 10/16/2026 19:28 | 55 | 31.16 |
| 10/16/2026 19:27 | 4 | 31.17 |
| 10/16/2026 19:27 | 23 | 31.17 |
| 10/16/2026 19:27 | 240 | 31.16 |
| 10/16/2026 19:27 | 32 | 31.16 |
| 10/16/2026 19:27 | 128 | 31.16 |
| 10/16/2026 19:27 | 200 | 31.16 |
| 10/16/2026 19:27 | 400 | 31.16 |
| 10/16/2026 19:27 | 4 | 31.16 |
| 10/16/2026 19:27 | 72 | 31.16 |
| 10/16/2026 19:27 | 128 | 31.16 |
| 10/16/2026 19:27 | 84 | 31.15 |
| 10/16/2026 19:27 | 38 | 31.15 |
| 10/16/2026 19:27 | 38 | 31.15 |
| 10/16/2026 19:27 | 4 | 31.14 |
| 10/16/2026 19:26 | 122 | 31.15 |
| 10/16/2026 19:26 | 38 | 31.15 |
| 10/16/2026 19:26 | 3 | 31.145 |
| 10/16/2026 19:25 | 100 | 31.17 |
| 10/16/2026 19:25 | 80 | 31.17 |
| 10/16/2026 19:24 | 5 | 31.19 |
| 10/16/2026 19:24 | 72 | 31.19 |
| 10/16/2026 19:24 | 28 | 31.19 |
| 10/16/2026 19:24 | 28 | 31.19 |
| 10/16/2026 19:24 | 100 | 31.18 |
| 10/16/2026 19:24 | 100 | 31.185 |
| 10/16/2026 19:24 | 33 | 31.17 |
| 10/16/2026 19:24 | 67 | 31.17 |
| 10/16/2026 19:24 | 42 | 31.17 |
| 10/16/2026 19:24 | 400 | 31.17 |
| 10/16/2026 19:24 | 100 | 31.17 |
| 10/16/2026 19:24 | 1 | 31.17 |
| 10/16/2026 19:24 | 11 | 31.17 |
| 10/16/2026 19:24 | 100 | 31.17 |
| 10/16/2026 19:24 | 19 | 31.17 |
| 10/16/2026 19:24 | 32 | 31.17 |
| 10/16/2026 19:24 | 11 | 31.17 |
| 10/16/2026 19:24 | 100 | 31.17 |
| 10/16/2026 19:24 | 4 | 31.17 |
| 10/16/2026 19:24 | 100 | 31.17 |
| 10/16/2026 19:24 | 9 | 31.17 |
| 10/16/2026 19:24 | 100 | 31.17 |
| 10/16/2026 19:24 | 3 | 31.17 |
| 10/16/2026 19:24 | 100 | 31.17 |
| 10/16/2026 19:24 | 19 | 31.17 |
| 10/16/2026 19:23 | 1 | 31.16 |
| 10/16/2026 19:23 | 100 | 31.155 |
| 10/16/2026 19:23 | 38 | 31.155 |
| 10/16/2026 19:23 | 100 | 31.16 |
| 10/16/2026 19:23 | 100 | 31.16 |
| 10/16/2026 19:23 | 4 | 31.16 |
| 10/16/2026 19:23 | 22 | 31.16 |
| 10/16/2026 19:23 | 78 | 31.16 |
| 10/16/2026 19:23 | 22 | 31.16 |
| 10/16/2026 19:23 | 1 | 31.16 |
| 10/16/2026 19:23 | 80 | 31.16 |
| 10/16/2026 19:22 | 10 | 31.19 |
| 10/16/2026 19:22 | 80 | 31.19 |
| 10/16/2026 19:22 | 20 | 31.19 |
| 10/16/2026 19:22 | 100 | 31.21 |
| 10/16/2026 19:22 | 20 | 31.21 |
| 10/16/2026 19:22 | 80 | 31.21 |
| 10/16/2026 19:21 | 4 | 31.225 |
| 10/16/2026 19:21 | 81 | 31.23 |
| 10/16/2026 19:21 | 19 | 31.225 |
| 10/16/2026 19:21 | 2 | 31.22 |
| 10/16/2026 19:21 | 100 | 31.23 |
| 10/16/2026 19:21 | 200 | 31.23 |
| 10/16/2026 19:21 | 76 | 31.24 |
| 10/16/2026 19:21 | 100 | 31.24 |
| 10/16/2026 19:21 | 100 | 31.24 |
| 10/16/2026 19:21 | 4 | 31.24 |
| 10/16/2026 19:21 | 31 | 31.24 |
| 10/16/2026 19:21 | 30 | 31.24 |
| 10/16/2026 19:21 | 62 | 31.24 |
| 10/16/2026 19:21 | 81 | 31.24 |
| 10/16/2026 19:21 | 25 | 31.23 |
| 10/16/2026 19:21 | 39 | 31.23 |
| 10/16/2026 19:21 | 61 | 31.23 |
| 10/16/2026 19:21 | 19 | 31.23 |
| 10/16/2026 19:21 | 20 | 31.23 |
| 10/16/2026 19:21 | 100 | 31.23 |
| 10/16/2026 19:21 | 100 | 31.23 |
| 10/16/2026 19:21 | 100 | 31.23 |
| 10/16/2026 19:21 | 173 | 31.23 |
| 10/16/2026 19:21 | 100 | 31.23 |
| 10/16/2026 19:21 | 17 | 31.23 |
| 10/16/2026 19:21 | 40 | 31.23 |
| 10/16/2026 19:21 | 59 | 31.23 |
| 10/16/2026 19:21 | 200 | 31.23 |
| 10/16/2026 19:21 | 100 | 31.23 |
| 10/16/2026 19:21 | 100 | 31.24 |
| 10/16/2026 19:21 | 41 | 31.24 |
| 10/16/2026 19:21 | 41 | 31.24 |
| 10/16/2026 19:21 | 300 | 31.235 |
| 10/16/2026 19:21 | 100 | 31.23 |
| 10/16/2026 19:21 | 41 | 31.24 |
| 10/16/2026 19:21 | 100 | 31.24 |
| 10/16/2026 19:21 | 40 | 31.24 |
| 10/16/2026 19:21 | 69 | 31.24 |
| 10/16/2026 19:21 | 37 | 31.24 |
| 10/16/2026 19:21 | 40 | 31.23 |
| 10/16/2026 19:21 | 100 | 31.23 |
| 10/16/2026 19:21 | 100 | 31.23 |
| 10/16/2026 19:21 | 100 | 31.23 |
| 10/16/2026 19:21 | 104 | 31.23 |
| 10/16/2026 19:21 | 100 | 31.23 |
| 10/16/2026 19:21 | 100 | 31.23 |
| 10/16/2026 19:21 | 40 | 31.23 |
| 10/16/2026 19:21 | 83 | 31.23 |
| 10/16/2026 19:21 | 37 | 31.24 |
| 10/16/2026 19:21 | 100 | 31.24 |
| 10/16/2026 19:21 | 1 | 31.24 |
| 10/16/2026 19:21 | 87 | 31.24 |
| 10/16/2026 19:21 | 100 | 31.24 |
| 10/16/2026 19:21 | 263 | 31.24 |
| 10/16/2026 19:21 | 290 | 31.24 |
| 10/16/2026 19:21 | 310 | 31.24 |
| 10/16/2026 19:21 | 51 | 31.24 |
| 10/16/2026 19:21 | 14 | 31.24 |
| 10/16/2026 19:21 | 224 | 31.24 |
| 10/16/2026 19:21 | 224 | 31.24 |
| 10/16/2026 19:21 | 87 | 31.24 |
| 10/16/2026 19:21 | 103 | 31.24 |
| 10/16/2026 19:21 | 149 | 31.24 |
| 10/16/2026 19:21 | 74 | 31.24 |
| 10/16/2026 19:21 | 223 | 31.24 |
| 10/16/2026 19:21 | 297 | 31.24 |
| 10/16/2026 19:21 | 100 | 31.24 |
| 10/16/2026 19:21 | 16 | 31.24 |
| 10/16/2026 19:21 | 350 | 31.24 |
| 10/16/2026 19:21 | 62 | 31.24 |
| 10/16/2026 19:21 | 100 | 31.24 |
| 10/16/2026 19:21 | 100 | 31.24 |
| 10/16/2026 19:21 | 100 | 31.24 |
| 10/16/2026 19:21 | 38 | 31.23 |
| 10/16/2026 19:21 | 100 | 31.23 |
| 10/16/2026 19:21 | 100 | 31.25 |
| 10/16/2026 19:21 | 52 | 31.25 |
| 10/16/2026 19:21 | 6 | 31.25 |
| 10/16/2026 19:21 | 84 | 31.25 |
| 10/16/2026 19:20 | 64 | 31.26 |
| 10/16/2026 19:20 | 24 | 31.26 |
| 10/16/2026 19:20 | 76 | 31.26 |
| 10/16/2026 19:20 | 6 | 31.26 |
| 10/16/2026 19:20 | 1 | 31.26 |
| 10/16/2026 19:20 | 100 | 31.26 |
| 10/16/2026 19:20 | 327 | 31.26 |
| 10/16/2026 19:20 | 73 | 31.26 |
| 10/16/2026 19:20 | 6 | 31.26 |
| 10/16/2026 19:20 | 100 | 31.26 |
| 10/16/2026 19:20 | 3 | 31.26 |
| 10/16/2026 19:20 | 51 | 31.25 |
| 10/16/2026 19:20 | 68 | 31.25 |
| 10/16/2026 19:20 | 142 | 31.25 |
| 10/16/2026 19:20 | 300 | 31.245 |
| 10/16/2026 19:20 | 42 | 31.25 |
| 10/16/2026 19:20 | 100 | 31.25 |
| 10/16/2026 19:20 | 12 | 31.255 |
| 10/16/2026 19:20 | 160 | 31.25 |
| 10/16/2026 19:20 | 100 | 31.25 |
| 10/16/2026 19:20 | 37 | 31.24 |
| 10/16/2026 19:20 | 100 | 31.24 |
| 10/16/2026 19:20 | 100 | 31.23 |
| 10/16/2026 19:20 | 100 | 31.245 |
| 10/16/2026 19:20 | 84 | 31.25 |
| 10/16/2026 19:20 | 38 | 31.25 |
| 10/16/2026 19:20 | 38 | 31.25 |
| 10/16/2026 19:20 | 17 | 31.245 |
| 10/16/2026 19:19 | 51 | 31.25 |
| 10/16/2026 19:19 | 29 | 31.25 |
| 10/16/2026 19:19 | 10 | 31.25 |
| 10/16/2026 19:19 | 100 | 31.28 |
| 10/16/2026 19:19 | 100 | 31.30 |
| 10/16/2026 19:19 | 100 | 31.30 |
| 10/16/2026 19:19 | 1 | 31.30 |
| 10/16/2026 19:19 | 4 | 31.30 |
| 10/16/2026 19:19 | 41 | 31.30 |
| 10/16/2026 19:19 | 1 | 31.30 |
| 10/16/2026 19:19 | 1 | 31.30 |
| 10/16/2026 19:19 | 53 | 31.30 |
| 10/16/2026 19:19 | 40 | 31.31 |
| 10/16/2026 19:19 | 17 | 31.31 |
| 10/16/2026 19:19 | 10 | 31.31 |
| 10/16/2026 19:18 | 21 | 31.32 |
| 10/16/2026 19:18 | 17 | 31.32 |
| 10/16/2026 19:17 | 1 | 31.325 |
| 10/16/2026 19:17 | 1 | 31.325 |
| 10/16/2026 19:17 | 4 | 31.325 |
| 10/16/2026 19:17 | 80 | 31.32 |
| 10/16/2026 19:16 | 59 | 31.34 |
| 10/16/2026 19:16 | 38 | 31.34 |
| 10/16/2026 19:16 | 62 | 31.34 |
| 10/16/2026 19:16 | 32 | 31.34 |
| 10/16/2026 19:16 | 32 | 31.34 |
| 10/16/2026 19:16 | 38 | 31.34 |
| 10/16/2026 19:16 | 29 | 31.34 |
| 10/16/2026 19:16 | 29 | 31.34 |
| 10/16/2026 19:16 | 17 | 31.34 |
| 10/16/2026 19:16 | 155 | 31.34 |
| 10/16/2026 19:16 | 2 | 31.33 |
| 10/16/2026 19:16 | 100 | 31.32 |
| 10/16/2026 19:16 | 9 | 31.315 |
| 10/16/2026 19:16 | 25 | 31.31 |
| 10/16/2026 19:16 | 17 | 31.31 |
| 10/16/2026 19:16 | 38 | 31.31 |
| 10/16/2026 19:16 | 38 | 31.31 |
| 10/16/2026 19:16 | 7 | 31.31 |
| 10/16/2026 19:16 | 31 | 31.31 |
| 10/16/2026 19:16 | 11 | 31.31 |
| 10/16/2026 19:16 | 3 | 31.31 |
| 10/16/2026 19:16 | 24 | 31.31 |
| 10/16/2026 19:16 | 76 | 31.31 |
| 10/16/2026 19:16 | 200 | 31.31 |
| 10/16/2026 19:16 | 100 | 31.31 |
| 10/16/2026 19:16 | 11 | 31.30 |
| 10/16/2026 19:16 | 77 | 31.30 |
| 10/16/2026 19:16 | 58 | 31.30 |
| 10/16/2026 19:16 | 1 | 31.30 |
| 10/16/2026 19:16 | 1 | 31.30 |
| 10/16/2026 19:16 | 1 | 31.30 |
| 10/16/2026 19:16 | 1 | 31.30 |
| 10/16/2026 19:16 | 1 | 31.30 |
| 10/16/2026 19:16 | 43 | 31.30 |
| 10/16/2026 19:16 | 38 | 31.30 |
| 10/16/2026 19:16 | 1 | 31.30 |
| 10/16/2026 19:16 | 1 | 31.30 |
| 10/16/2026 19:16 | 1 | 31.30 |
| 10/16/2026 19:16 | 1 | 31.30 |
| 10/16/2026 19:16 | 51 | 31.30 |
| 10/16/2026 19:16 | 1 | 31.30 |
| 10/16/2026 19:16 | 100 | 31.30 |
| 10/16/2026 19:16 | 1 | 31.30 |
| 10/16/2026 19:16 | 81 | 31.30 |
| 10/16/2026 19:16 | 159 | 31.29 |
| 10/16/2026 19:16 | 123 | 31.29 |
| 10/16/2026 19:16 | 38 | 31.29 |
| 10/16/2026 19:15 | 25 | 31.28 |
| 10/16/2026 19:15 | 4 | 31.285 |
| 10/16/2026 19:15 | 20 | 31.30 |
| 10/16/2026 19:15 | 80 | 31.30 |
| 10/16/2026 19:15 | 1 | 31.30 |
| 10/16/2026 19:15 | 4 | 31.30 |
| 10/16/2026 19:15 | 50 | 31.30 |
| 10/16/2026 19:15 | 100 | 31.30 |
| 10/16/2026 19:15 | 45 | 31.31 |
| 10/16/2026 19:15 | 72 | 31.31 |
| 10/16/2026 19:15 | 200 | 31.31 |
| 10/16/2026 19:15 | 83 | 31.31 |
| 10/16/2026 19:15 | 100 | 31.31 |
| 10/16/2026 19:15 | 100 | 31.31 |
| 10/16/2026 19:15 | 42 | 31.32 |
| 10/16/2026 19:15 | 50 | 31.32 |
| 10/16/2026 19:15 | 45 | 31.34 |
| 10/16/2026 19:15 | 100 | 31.33 |
| 10/16/2026 19:15 | 159 | 31.33 |
| 10/16/2026 19:15 | 32 | 31.33 |
| 10/16/2026 19:15 | 89 | 31.33 |
| 10/16/2026 19:15 | 2 | 31.32 |
| 10/16/2026 19:15 | 111 | 31.32 |
| 10/16/2026 19:15 | 100 | 31.32 |
| 10/16/2026 19:15 | 6 | 31.32 |
| 10/16/2026 19:15 | 81 | 31.32 |
| 10/16/2026 19:15 | 100 | 31.32 |
| 10/16/2026 19:15 | 6 | 31.32 |
| 10/16/2026 19:15 | 33 | 31.33 |
| 10/16/2026 19:15 | 117 | 31.33 |
| 10/16/2026 19:15 | 6 | 31.33 |
| 10/16/2026 19:15 | 42 | 31.33 |
| 10/16/2026 19:15 | 58 | 31.33 |
| 10/16/2026 19:15 | 200 | 31.33 |
| 10/16/2026 19:15 | 700 | 31.33 |
| 10/16/2026 19:15 | 200 | 31.32 |
| 10/16/2026 19:15 | 100 | 31.32 |
| 10/16/2026 19:15 | 25 | 31.32 |
| 10/16/2026 19:15 | 300 | 31.32 |
| 10/16/2026 19:15 | 131 | 31.32 |
| 10/16/2026 19:15 | 159 | 31.32 |
| 10/16/2026 19:15 | 31 | 31.32 |
| 10/16/2026 19:15 | 100 | 31.32 |
| 10/16/2026 19:15 | 30 | 31.32 |
| 10/16/2026 19:15 | 100 | 31.32 |
| 10/16/2026 19:15 | 53 | 31.32 |
| 10/16/2026 19:15 | 17 | 31.32 |
| 10/16/2026 19:15 | 1 | 31.32 |
| 10/16/2026 19:15 | 100 | 31.32 |
| 10/16/2026 19:15 | 200 | 31.32 |
| 10/16/2026 19:15 | 153 | 31.32 |
| 10/16/2026 19:15 | 19 | 31.31 |
| 10/16/2026 19:15 | 81 | 31.31 |
| 10/16/2026 19:15 | 82 | 31.31 |
| 10/16/2026 19:15 | 38 | 31.31 |
| 10/16/2026 19:15 | 39 | 31.31 |
| 10/16/2026 19:15 | 30 | 31.31 |
| 10/16/2026 19:15 | 100 | 31.31 |
| 10/16/2026 19:15 | 33 | 31.31 |
| 10/16/2026 19:15 | 20 | 31.31 |
| 10/16/2026 19:15 | 3 | 31.31 |
| 10/16/2026 19:15 | 1 | 31.31 |
| 10/16/2026 19:15 | 12 | 31.31 |
| 10/16/2026 19:15 | 3 | 31.31 |
| 10/16/2026 19:15 | 163 | 31.30 |
| 10/16/2026 19:15 | 10 | 31.29 |
| 10/16/2026 19:15 | 5 | 31.28 |
| 10/16/2026 19:15 | 29 | 31.28 |
| 10/16/2026 19:15 | 1 | 31.29 |
| 10/16/2026 19:15 | 10 | 31.30 |
| 10/16/2026 19:15 | 10 | 31.30 |
| 10/16/2026 19:15 | 10 | 31.30 |
| 10/16/2026 19:15 | 10 | 31.30 |
| 10/16/2026 19:15 | 39 | 31.30 |
| 10/16/2026 19:15 | 47 | 31.30 |
| 10/16/2026 19:15 | 100 | 31.30 |
| 10/16/2026 19:14 | 17 | 31.325 |
| 10/16/2026 19:14 | 25 | 31.325 |
| 10/16/2026 19:13 | 2 | 31.32 |
| 10/16/2026 19:13 | 15 | 31.31 |
| 10/16/2026 19:13 | 168 | 31.31 |
| 10/16/2026 19:13 | 40 | 31.31 |
| 10/16/2026 19:13 | 60 | 31.31 |
| 10/16/2026 19:13 | 40 | 31.31 |
| 10/16/2026 19:13 | 100 | 31.31 |
| 10/16/2026 19:12 | 5 | 31.335 |
| 10/16/2026 19:12 | 200 | 31.34 |
| 10/16/2026 19:12 | 80 | 31.34 |
| 10/16/2026 19:12 | 5 | 31.34 |
| 10/16/2026 19:12 | 87 | 31.34 |
| 10/16/2026 19:12 | 159 | 31.34 |
| 10/16/2026 19:12 | 37 | 31.34 |
| 10/16/2026 19:12 | 100 | 31.34 |
| 10/16/2026 19:12 | 164 | 31.34 |
| 10/16/2026 19:12 | 300 | 31.345 |
| 10/16/2026 19:12 | 25 | 31.345 |
| 10/16/2026 19:12 | 32 | 31.345 |
| 10/16/2026 19:12 | 94 | 31.345 |
| 10/16/2026 19:12 | 6 | 31.34 |
| 10/16/2026 19:12 | 6 | 31.34 |
| 10/16/2026 19:12 | 3 | 31.33 |
| 10/16/2026 19:12 | 15 | 31.33 |
| 10/16/2026 19:12 | 3 | 31.33 |
| 10/16/2026 19:12 | 3 | 31.33 |
| 10/16/2026 19:12 | 30 | 31.33 |
| 10/16/2026 19:12 | 51 | 31.33 |
| 10/16/2026 19:12 | 100 | 31.33 |
| 10/16/2026 19:12 | 50 | 31.32 |
| 10/16/2026 19:12 | 38 | 31.32 |
| 10/16/2026 19:12 | 71 | 31.32 |
| 10/16/2026 19:12 | 500 | 31.33 |
| 10/16/2026 19:12 | 100 | 31.33 |
| 10/16/2026 19:11 | 25 | 31.34 |
| 10/16/2026 19:11 | 100 | 31.34 |
| 10/16/2026 19:11 | 300 | 31.34 |
| 10/16/2026 19:11 | 240 | 31.34 |
| 10/16/2026 19:11 | 8 | 31.34 |
| 10/16/2026 19:11 | 32 | 31.34 |
| 10/16/2026 19:11 | 32 | 31.34 |
| 10/16/2026 19:11 | 100 | 31.34 |
| 10/16/2026 19:11 | 300 | 31.34 |
| 10/16/2026 19:11 | 100 | 31.34 |
| 10/16/2026 19:11 | 100 | 31.34 |
| 10/16/2026 19:11 | 17 | 31.34 |
| 10/16/2026 19:11 | 1 | 31.34 |
| 10/16/2026 19:11 | 8 | 31.34 |
| 10/16/2026 19:11 | 2 | 31.34 |
| 10/16/2026 19:11 | 300 | 31.34 |
| 10/16/2026 19:11 | 100 | 31.34 |
| 10/16/2026 19:11 | 300 | 31.34 |
| 10/16/2026 19:11 | 11 | 31.33 |
| 10/16/2026 19:11 | 38 | 31.33 |
| 10/16/2026 19:11 | 38 | 31.33 |
| 10/16/2026 19:11 | 38 | 31.33 |
| 10/16/2026 19:11 | 38 | 31.33 |
| 10/16/2026 19:11 | 34 | 31.325 |
| 10/16/2026 19:11 | 2 | 31.325 |
| 10/16/2026 19:11 | 12 | 31.33 |
| 10/16/2026 19:11 | 38 | 31.33 |
| 10/16/2026 19:11 | 38 | 31.33 |
| 10/16/2026 19:11 | 38 | 31.33 |
| 10/16/2026 19:11 | 38 | 31.33 |
| 10/16/2026 19:10 | 80 | 31.32 |
| 10/16/2026 19:10 | 55 | 31.34 |
| 10/16/2026 19:10 | 40 | 31.34 |
| 10/16/2026 19:10 | 3 | 31.34 |
| 10/16/2026 19:10 | 2 | 31.34 |
| 10/16/2026 19:10 | 4 | 31.32 |
| 10/16/2026 19:10 | 5 | 31.31 |
| 10/16/2026 19:09 | 5 | 31.31 |
| 10/16/2026 19:09 | 80 | 31.32 |
| 10/16/2026 19:09 | 45 | 31.34 |
| 10/16/2026 19:09 | 32 | 31.33 |
| 10/16/2026 19:09 | 22 | 31.33 |
| 10/16/2026 19:09 | 1 | 31.32 |
| 10/16/2026 19:09 | 23 | 31.33 |
| 10/16/2026 19:09 | 10 | 31.33 |
| 10/16/2026 19:09 | 4 | 31.33 |
| 10/16/2026 19:09 | 42 | 31.33 |
| 10/16/2026 19:09 | 3 | 31.33 |
| 10/16/2026 19:09 | 200 | 31.33 |
| 10/16/2026 19:09 | 60 | 31.33 |
| 10/16/2026 19:09 | 54 | 31.32 |
| 10/16/2026 19:09 | 38 | 31.32 |
| 10/16/2026 19:09 | 38 | 31.32 |
| 10/16/2026 19:09 | 61 | 31.32 |
| 10/16/2026 19:09 | 5 | 31.32 |
| 10/16/2026 19:09 | 65 | 31.32 |
| 10/16/2026 19:09 | 100 | 31.32 |
| 10/16/2026 19:09 | 1 | 31.32 |
| 10/16/2026 19:08 | 1 | 31.32 |
| 10/16/2026 19:08 | 1 | 31.315 |
| 10/16/2026 19:08 | 2730 | 31.35 |
| 10/16/2026 19:08 | 161 | 31.35 |
| 10/16/2026 19:08 | 200 | 31.35 |
| 10/16/2026 19:08 | 600 | 31.35 |
| 10/16/2026 19:08 | 600 | 31.35 |
| 10/16/2026 19:08 | 100 | 31.35 |
| 10/16/2026 19:08 | 500 | 31.35 |
| 10/16/2026 19:08 | 100 | 31.35 |
| 10/16/2026 19:08 | 514 | 31.35 |
| 10/16/2026 19:08 | 600 | 31.35 |
| 10/16/2026 19:08 | 900 | 31.35 |
| 10/16/2026 19:08 | 600 | 31.35 |
| 10/16/2026 19:08 | 5 | 31.35 |
| 10/16/2026 19:08 | 8 | 31.35 |
| 10/16/2026 19:08 | 1 | 31.35 |
| 10/16/2026 19:08 | 37 | 31.34 |
| 10/16/2026 19:08 | 100 | 31.34 |
| 10/16/2026 19:08 | 100 | 31.365 |
| 10/16/2026 19:08 | 300 | 31.365 |
| 10/16/2026 19:08 | 300 | 31.365 |
| 10/16/2026 19:08 | 4 | 31.365 |
| 10/16/2026 19:07 | 1 | 31.365 |
| 10/16/2026 19:07 | 100 | 31.365 |
| 10/16/2026 19:07 | 4 | 31.365 |
| 10/16/2026 19:06 | 17 | 31.37 |
| 10/16/2026 19:06 | 4 | 31.375 |
| 10/16/2026 19:05 | 31 | 31.375 |
| 10/16/2026 19:05 | 205 | 31.39 |
| 10/16/2026 19:05 | 1 | 31.39 |
| 10/16/2026 19:05 | 100 | 31.39 |
| 10/16/2026 19:05 | 1 | 31.39 |
| 10/16/2026 19:05 | 3 | 31.39 |
| 10/16/2026 19:05 | 100 | 31.39 |
| 10/16/2026 19:05 | 1 | 31.39 |
| 10/16/2026 19:05 | 4 | 31.39 |
| 10/16/2026 19:05 | 4 | 31.39 |
| 10/16/2026 19:05 | 1 | 31.38 |
| 10/16/2026 19:05 | 50 | 31.375 |
| 10/16/2026 19:05 | 4 | 31.38 |
| 10/16/2026 19:04 | 38 | 31.39 |
| 10/16/2026 19:04 | 38 | 31.39 |
| 10/16/2026 19:04 | 38 | 31.39 |
| 10/16/2026 19:04 | 31 | 31.38 |
| 10/16/2026 19:04 | 44 | 31.38 |
| 10/16/2026 19:04 | 38 | 31.38 |
| 10/16/2026 19:04 | 38 | 31.38 |
| 10/16/2026 19:04 | 200 | 31.39 |
| 10/16/2026 19:04 | 100 | 31.40 |
| 10/16/2026 19:04 | 100 | 31.40 |
| 10/16/2026 19:04 | 100 | 31.40 |
| 10/16/2026 19:04 | 100 | 31.40 |
| 10/16/2026 19:04 | 100 | 31.42 |
| 10/16/2026 19:04 | 60 | 31.42 |
| 10/16/2026 19:04 | 40 | 31.43 |
| 10/16/2026 19:04 | 60 | 31.43 |
| 10/16/2026 19:04 | 100 | 31.43 |
| 10/16/2026 19:04 | 176 | 31.43 |
| 10/16/2026 19:04 | 51 | 31.43 |
| 10/16/2026 19:04 | 4 | 31.425 |
| 10/16/2026 19:04 | 200 | 31.43 |
| 10/16/2026 19:04 | 169 | 31.43 |
| 10/16/2026 19:04 | 35 | 31.43 |
| 10/16/2026 19:04 | 100 | 31.44 |
| 10/16/2026 19:04 | 100 | 31.46 |
| 10/16/2026 19:04 | 75 | 31.46 |
| 10/16/2026 19:04 | 25 | 31.46 |
| 10/16/2026 19:04 | 75 | 31.46 |
| 10/16/2026 19:03 | 100 | 31.47 |
| 10/16/2026 19:03 | 100 | 31.47 |
| 10/16/2026 19:03 | 30 | 31.47 |
| 10/16/2026 19:03 | 100 | 31.47 |
| 10/16/2026 19:03 | 100 | 31.465 |
| 10/16/2026 19:03 | 100 | 31.465 |
| 10/16/2026 19:03 | 1 | 31.465 |
| 10/16/2026 19:03 | 20 | 31.46 |
| 10/16/2026 19:03 | 9 | 31.45 |
| 10/16/2026 19:03 | 16 | 31.45 |
| 10/16/2026 19:03 | 100 | 31.45 |
| 10/16/2026 19:03 | 60 | 31.45 |
| 10/16/2026 19:03 | 100 | 31.45 |
| 10/16/2026 19:03 | 37 | 31.45 |
| 10/16/2026 19:03 | 200 | 31.45 |
| 10/16/2026 19:03 | 100 | 31.44 |
| 10/16/2026 19:03 | 435 | 31.44 |
| 10/16/2026 19:03 | 45 | 31.44 |
| 10/16/2026 19:03 | 600 | 31.44 |
| 10/16/2026 19:03 | 600 | 31.44 |
| 10/16/2026 19:03 | 800 | 31.44 |
| 10/16/2026 19:03 | 466 | 31.44 |
| 10/16/2026 19:03 | 17 | 31.44 |
| 10/16/2026 19:03 | 17 | 31.44 |
| 10/16/2026 19:03 | 100 | 31.44 |
| 10/16/2026 19:03 | 17 | 31.44 |
| 10/16/2026 19:03 | 234 | 31.44 |
| 10/16/2026 19:03 | 366 | 31.44 |
| 10/16/2026 19:03 | 234 | 31.44 |
| 10/16/2026 19:03 | 583 | 31.44 |
| 10/16/2026 19:03 | 17 | 31.44 |
| 10/16/2026 19:03 | 583 | 31.44 |
| 10/16/2026 19:03 | 228 | 31.44 |
| 10/16/2026 19:03 | 600 | 31.44 |
| 10/16/2026 19:03 | 141 | 31.44 |
| 10/16/2026 19:03 | 100 | 31.44 |
| 10/16/2026 19:03 | 600 | 31.44 |
| 10/16/2026 19:03 | 100 | 31.44 |
| 10/16/2026 19:03 | 100 | 31.44 |
| 10/16/2026 19:03 | 100 | 31.44 |
| 10/16/2026 19:03 | 4 | 31.44 |
| 10/16/2026 19:03 | 200 | 31.44 |
| 10/16/2026 19:03 | 24 | 31.44 |
| 10/16/2026 19:03 | 31 | 31.43 |
| 10/16/2026 19:02 | 32 | 31.43 |
| 10/16/2026 19:02 | 100 | 31.43 |
| 10/16/2026 19:02 | 52 | 31.43 |
| 10/16/2026 19:02 | 65 | 31.43 |
| 10/16/2026 19:02 | 10 | 31.43 |
| 10/16/2026 19:02 | 100 | 31.42 |
| 10/16/2026 19:02 | 42 | 31.42 |
| 10/16/2026 19:02 | 100 | 31.42 |
| 10/16/2026 19:02 | 165 | 31.42 |
| 10/16/2026 19:02 | 5 | 31.42 |
| 10/16/2026 19:02 | 200 | 31.42 |
| 10/16/2026 19:02 | 268 | 31.42 |
| 10/16/2026 19:02 | 100 | 31.42 |
| 10/16/2026 19:02 | 100 | 31.42 |
| 10/16/2026 19:02 | 100 | 31.42 |
| 10/16/2026 19:02 | 100 | 31.42 |
| 10/16/2026 19:02 | 100 | 31.42 |
| 10/16/2026 19:02 | 100 | 31.42 |
| 10/16/2026 19:02 | 200 | 31.42 |
| 10/16/2026 19:02 | 100 | 31.42 |
| 10/16/2026 19:02 | 720 | 31.42 |
| 10/16/2026 19:02 | 21 | 31.42 |
| 10/16/2026 19:02 | 5519 | 31.42 |
| 10/16/2026 19:02 | 100 | 31.42 |
| 10/16/2026 19:02 | 100 | 31.42 |
| 10/16/2026 19:02 | 100 | 31.42 |
| 10/16/2026 19:02 | 100 | 31.42 |
| 10/16/2026 19:02 | 100 | 31.42 |
| 10/16/2026 19:02 | 100 | 31.42 |
| 10/16/2026 19:02 | 268 | 31.42 |
| 10/16/2026 19:02 | 100 | 31.42 |
| 10/16/2026 19:02 | 100 | 31.42 |
| 10/16/2026 19:02 | 80 | 31.42 |
| 10/16/2026 19:02 | 44 | 31.42 |
| 10/16/2026 19:02 | 200 | 31.42 |
| 10/16/2026 19:02 | 100 | 31.41 |
| 10/16/2026 19:02 | 200 | 31.41 |
| 10/16/2026 19:02 | 100 | 31.40 |
| 10/16/2026 19:02 | 100 | 31.39 |
| 10/16/2026 19:02 | 100 | 31.39 |
| 10/16/2026 19:02 | 100 | 31.39 |
| 10/16/2026 19:02 | 137 | 31.39 |
| 10/16/2026 19:02 | 137 | 31.39 |
| 10/16/2026 19:02 | 137 | 31.39 |
| 10/16/2026 19:02 | 100 | 31.39 |
| 10/16/2026 19:02 | 200 | 31.40 |
| 10/16/2026 19:02 | 100 | 31.40 |
| 10/16/2026 19:02 | 137 | 31.40 |
| 10/16/2026 19:02 | 100 | 31.40 |
| 10/16/2026 19:02 | 100 | 31.41 |
| 10/16/2026 19:02 | 137 | 31.41 |
| 10/16/2026 19:02 | 100 | 31.41 |
| 10/16/2026 19:02 | 3 | 31.41 |
| 10/16/2026 19:02 | 67 | 31.41 |
| 10/16/2026 19:02 | 22 | 31.41 |
| 10/16/2026 19:02 | 20 | 31.41 |
| 10/16/2026 19:02 | 100 | 31.41 |
| 10/16/2026 19:02 | 20 | 31.40 |
| 10/16/2026 19:02 | 100 | 31.40 |
| 10/16/2026 19:02 | 2 | 31.40 |
| 10/16/2026 19:02 | 20 | 31.40 |
| 10/16/2026 19:02 | 100 | 31.40 |
| 10/16/2026 19:02 | 61 | 31.40 |
| 10/16/2026 19:02 | 100 | 31.40 |
| 10/16/2026 19:02 | 3 | 31.39 |
| 10/16/2026 19:02 | 23 | 31.39 |
| 10/16/2026 19:02 | 200 | 31.39 |
| 10/16/2026 19:02 | 200 | 31.39 |
| 10/16/2026 19:02 | 3 | 31.39 |
| 10/16/2026 19:02 | 100 | 31.38 |
| 10/16/2026 19:02 | 63 | 31.38 |
| 10/16/2026 19:02 | 4 | 31.38 |
| 10/16/2026 19:02 | 60 | 31.36 |
| 10/16/2026 19:02 | 15 | 31.36 |
| 10/16/2026 19:01 | 75 | 31.37 |
| 10/16/2026 19:01 | 62 | 31.37 |
| 10/16/2026 19:01 | 25 | 31.375 |
| 10/16/2026 19:01 | 1 | 31.39 |
| 10/16/2026 19:01 | 114 | 31.39 |
| 10/16/2026 19:01 | 200 | 31.40 |
| 10/16/2026 19:01 | 200 | 31.40 |
| 10/16/2026 19:01 | 1 | 31.40 |
| 10/16/2026 19:01 | 100 | 31.43 |
| 10/16/2026 19:01 | 200 | 31.43 |
| 10/16/2026 19:01 | 100 | 31.43 |
| 10/16/2026 19:01 | 114 | 31.43 |
| 10/16/2026 19:01 | 100 | 31.43 |
| 10/16/2026 19:01 | 44 | 31.43 |
| 10/16/2026 19:01 | 1 | 31.43 |
| 10/16/2026 19:01 | 4 | 31.43 |
| 10/16/2026 19:01 | 42 | 31.44 |
| 10/16/2026 19:01 | 52 | 31.44 |
| 10/16/2026 19:01 | 6 | 31.44 |
| 10/16/2026 19:01 | 42 | 31.44 |
| 10/16/2026 19:01 | 58 | 31.44 |
| 10/16/2026 19:01 | 133 | 31.44 |
| 10/16/2026 19:01 | 200 | 31.44 |
| 10/16/2026 19:01 | 100 | 31.44 |
| 10/16/2026 19:01 | 91 | 31.44 |
| 10/16/2026 19:01 | 91 | 31.45 |
| 10/16/2026 19:01 | 6 | 31.46 |
| 10/16/2026 19:01 | 100 | 31.46 |
| 10/16/2026 19:01 | 100 | 31.45 |
| 10/16/2026 19:01 | 5 | 31.45 |
| 10/16/2026 19:01 | 78 | 31.45 |
| 10/16/2026 19:01 | 66 | 31.45 |
| 10/16/2026 19:01 | 91 | 31.45 |
| 10/16/2026 19:01 | 136 | 31.45 |
| 10/16/2026 19:01 | 30 | 31.45 |
| 10/16/2026 19:01 | 58 | 31.46 |
| 10/16/2026 19:01 | 100 | 31.46 |
| 10/16/2026 19:01 | 82 | 31.47 |
| 10/16/2026 19:01 | 9 | 31.47 |
| 10/16/2026 19:01 | 2 | 31.47 |
| 10/16/2026 19:01 | 7 | 31.47 |
| 10/16/2026 19:01 | 91 | 31.47 |
| 10/16/2026 19:01 | 189 | 31.47 |
| 10/16/2026 19:01 | 166 | 31.47 |
| 10/16/2026 19:01 | 34 | 31.47 |
| 10/16/2026 19:01 | 143 | 31.47 |
| 10/16/2026 19:01 | 57 | 31.47 |
| 10/16/2026 19:01 | 154 | 31.47 |
| 10/16/2026 19:01 | 136 | 31.47 |
| 10/16/2026 19:01 | 10 | 31.47 |
| 10/16/2026 19:01 | 18 | 31.47 |
| 10/16/2026 19:01 | 77 | 31.47 |
| 10/16/2026 19:01 | 90 | 31.47 |
| 10/16/2026 19:01 | 110 | 31.47 |
| 10/16/2026 19:01 | 77 | 31.47 |
| 10/16/2026 19:01 | 100 | 31.47 |
| 10/16/2026 19:01 | 23 | 31.47 |
| 10/16/2026 19:01 | 100 | 31.48 |
| 10/16/2026 19:01 | 100 | 31.48 |
| 10/16/2026 19:01 | 100 | 31.48 |
| 10/16/2026 19:01 | 36 | 31.48 |
| 10/16/2026 19:01 | 100 | 31.48 |
| 10/16/2026 19:01 | 200 | 31.48 |
| 10/16/2026 19:01 | 100 | 31.48 |
| 10/16/2026 19:01 | 224 | 31.48 |
| 10/16/2026 19:01 | 276 | 31.48 |
| 10/16/2026 19:01 | 500 | 31.48 |
| 10/16/2026 19:01 | 100 | 31.48 |
| 10/16/2026 19:01 | 100 | 31.48 |
| 10/16/2026 19:01 | 576 | 31.48 |
| 10/16/2026 19:01 | 274 | 31.48 |
| 10/16/2026 19:01 | 51 | 31.49 |
| 10/16/2026 19:01 | 300 | 31.49 |
| 10/16/2026 19:01 | 100 | 31.49 |
| 10/16/2026 19:01 | 200 | 31.49 |
| 10/16/2026 19:01 | 100 | 31.49 |
| 10/16/2026 19:01 | 100 | 31.49 |
| 10/16/2026 19:01 | 100 | 31.49 |
| 10/16/2026 19:01 | 200 | 31.50 |
| 10/16/2026 19:01 | 150 | 31.50 |
| 10/16/2026 19:01 | 100 | 31.50 |
| 10/16/2026 19:00 | 25 | 31.50 |
| 10/16/2026 19:00 | 100 | 31.50 |
| 10/16/2026 19:00 | 26 | 31.50 |
| 10/16/2026 19:00 | 100 | 31.50 |
| 10/16/2026 18:59 | 296 | 31.50 |
| 10/16/2026 18:59 | 100 | 31.50 |
| 10/16/2026 18:59 | 100 | 31.51 |
| 10/16/2026 18:59 | 62 | 31.51 |
| 10/16/2026 18:59 | 49 | 31.51 |
| 10/16/2026 18:58 | 100 | 31.51 |
| 10/16/2026 18:58 | 100 | 31.51 |
| 10/16/2026 18:58 | 97 | 31.51 |
| 10/16/2026 18:58 | 15 | 31.51 |
| 10/16/2026 18:58 | 1 | 31.51 |
| 10/16/2026 18:58 | 26 | 31.51 |
| 10/16/2026 18:58 | 1 | 31.51 |
| 10/16/2026 18:58 | 1 | 31.51 |
| 10/16/2026 18:58 | 5 | 31.51 |
| 10/16/2026 18:58 | 1 | 31.51 |
| 10/16/2026 18:58 | 3 | 31.51 |
| 10/16/2026 18:58 | 32 | 31.51 |
| 10/16/2026 18:58 | 2 | 31.51 |
| 10/16/2026 18:58 | 26 | 31.51 |
| 10/16/2026 18:58 | 100 | 31.51 |
| 10/16/2026 18:58 | 49 | 31.50 |
| 10/16/2026 18:58 | 7 | 31.50 |
| 10/16/2026 18:58 | 158 | 31.50 |
| 10/16/2026 18:58 | 4 | 31.50 |
| 10/16/2026 18:58 | 158 | 31.50 |
| 10/16/2026 18:57 | 100 | 31.50 |
| 10/16/2026 18:57 | 24 | 31.50 |
| 10/16/2026 18:57 | 100 | 31.50 |
| 10/16/2026 18:57 | 1 | 31.50 |
| 10/16/2026 18:57 | 1 | 31.50 |
| 10/16/2026 18:57 | 100 | 31.50 |
| 10/16/2026 18:57 | 100 | 31.50 |
| 10/16/2026 18:56 | 100 | 31.50 |
| 10/16/2026 18:56 | 4 | 31.50 |
| 10/16/2026 18:56 | 5 | 31.50 |
| 10/16/2026 18:56 | 41 | 31.50 |
| 10/16/2026 18:56 | 59 | 31.50 |
| 10/16/2026 18:56 | 1 | 31.50 |
| 10/16/2026 18:56 | 30 | 31.50 |
| 10/16/2026 18:56 | 100 | 31.50 |
| 10/16/2026 18:56 | 82 | 31.49 |
| 10/16/2026 18:56 | 38 | 31.49 |
| 10/16/2026 18:56 | 38 | 31.49 |
| 10/16/2026 18:55 | 100 | 31.485 |
| 10/16/2026 18:55 | 55 | 31.49 |
| 10/16/2026 18:55 | 44 | 31.49 |
| 10/16/2026 18:55 | 100 | 31.49 |
| 10/16/2026 18:55 | 1 | 31.48 |
| 10/16/2026 18:55 | 1 | 31.48 |
| 10/16/2026 18:55 | 100 | 31.48 |
| 10/16/2026 18:55 | 200 | 31.48 |
| 10/16/2026 18:55 | 1 | 31.48 |
| 10/16/2026 18:55 | 5 | 31.48 |
| 10/16/2026 18:55 | 26 | 31.48 |
| 10/16/2026 18:55 | 100 | 31.48 |
| 10/16/2026 18:55 | 10 | 31.48 |
| 10/16/2026 18:55 | 123 | 31.47 |
| 10/16/2026 18:55 | 38 | 31.47 |
| 10/16/2026 18:54 | 10 | 31.47 |
| 10/16/2026 18:54 | 63 | 31.47 |
| 10/16/2026 18:54 | 86 | 31.47 |
| 10/16/2026 18:54 | 1 | 31.47 |
| 10/16/2026 18:54 | 22 | 31.47 |
| 10/16/2026 18:54 | 32 | 31.47 |
| 10/16/2026 18:54 | 100 | 31.47 |
| 10/16/2026 18:54 | 100 | 31.47 |
| 10/16/2026 18:54 | 159 | 31.46 |
| 10/16/2026 18:54 | 26 | 31.46 |
| 10/16/2026 18:54 | 32 | 31.46 |
| 10/16/2026 18:54 | 2 | 31.46 |
| 10/16/2026 18:54 | 6 | 31.46 |
| 10/16/2026 18:54 | 100 | 31.46 |
| 10/16/2026 18:54 | 1 | 31.46 |
| 10/16/2026 18:54 | 100 | 31.46 |
| 10/16/2026 18:54 | 100 | 31.46 |
| 10/16/2026 18:54 | 32 | 31.46 |
| 10/16/2026 18:53 | 168 | 31.45 |
| 10/16/2026 18:53 | 152 | 31.455 |
| 10/16/2026 18:53 | 20 | 31.45 |
| 10/16/2026 18:53 | 3 | 31.45 |
| 10/16/2026 18:53 | 33 | 31.45 |
| 10/16/2026 18:53 | 1 | 31.45 |
| 10/16/2026 18:53 | 100 | 31.45 |
| 10/16/2026 18:53 | 4 | 31.45 |
| 10/16/2026 18:53 | 140 | 31.45 |
| 10/16/2026 18:53 | 1 | 31.45 |
| 10/16/2026 18:53 | 8 | 31.45 |
| 10/16/2026 18:53 | 175 | 31.44 |
| 10/16/2026 18:53 | 186 | 31.44 |
| 10/16/2026 18:53 | 100 | 31.44 |
| 10/16/2026 18:53 | 10 | 31.43 |
| 10/16/2026 18:53 | 4 | 31.435 |
| 10/16/2026 18:52 | 9 | 31.43 |
| 10/16/2026 18:52 | 1 | 31.43 |
| 10/16/2026 18:52 | 80 | 31.47 |
| 10/16/2026 18:52 | 20 | 31.47 |
| 10/16/2026 18:52 | 16 | 31.47 |
| 10/16/2026 18:51 | 2 | 31.495 |
| 10/16/2026 18:51 | 4 | 31.495 |
| 10/16/2026 18:51 | 100 | 31.49 |
| 10/16/2026 18:51 | 95 | 31.50 |
| 10/16/2026 18:51 | 100 | 31.50 |
| 10/16/2026 18:51 | 60 | 31.50 |
| 10/16/2026 18:51 | 3388 | 31.50 |
| 10/16/2026 18:51 | 127 | 31.50 |
| 10/16/2026 18:51 | 32 | 31.50 |
| 10/16/2026 18:51 | 14 | 31.50 |
| 10/16/2026 18:51 | 86 | 31.50 |
| 10/16/2026 18:51 | 2 | 31.50 |
| 10/16/2026 18:51 | 12 | 31.50 |
| 10/16/2026 18:51 | 100 | 31.50 |
| 10/16/2026 18:51 | 59 | 31.50 |
| 10/16/2026 18:51 | 100 | 31.50 |
| 10/16/2026 18:51 | 5 | 31.50 |
| 10/16/2026 18:51 | 58 | 31.50 |
| 10/16/2026 18:51 | 75 | 31.50 |
| 10/16/2026 18:51 | 1 | 31.50 |
| 10/16/2026 18:51 | 3 | 31.50 |
| 10/16/2026 18:51 | 5 | 31.50 |
| 10/16/2026 18:51 | 57 | 31.50 |
| 10/16/2026 18:51 | 10 | 31.495 |
| 10/16/2026 18:51 | 73 | 31.49 |
| 10/16/2026 18:51 | 54 | 31.49 |
| 10/16/2026 18:51 | 46 | 31.49 |
| 10/16/2026 18:51 | 75 | 31.49 |
| 10/16/2026 18:51 | 25 | 31.49 |
| 10/16/2026 18:51 | 30 | 31.49 |
| 10/16/2026 18:50 | 100 | 31.50 |
| 10/16/2026 18:50 | 58 | 31.50 |
| 10/16/2026 18:50 | 100 | 31.50 |
| 10/16/2026 18:50 | 100 | 31.50 |
| 10/16/2026 18:50 | 10 | 31.505 |
| 10/16/2026 18:49 | 8 | 31.51 |
| 10/16/2026 18:49 | 5 | 31.515 |
| 10/16/2026 18:46 | 100 | 31.52 |
| 10/16/2026 18:46 | 29 | 31.53 |
| 10/16/2026 18:46 | 100 | 31.53 |
| 10/16/2026 18:46 | 100 | 31.53 |
| 10/16/2026 18:46 | 100 | 31.53 |
| 10/16/2026 18:46 | 100 | 31.53 |
| 10/16/2026 18:46 | 100 | 31.53 |
| 10/16/2026 18:46 | 10 | 31.53 |
| 10/16/2026 18:46 | 100 | 31.53 |
| 10/16/2026 18:46 | 100 | 31.53 |
| 10/16/2026 18:46 | 3 | 31.52 |
| 10/16/2026 18:46 | 5 | 31.51 |
| 10/16/2026 18:46 | 75 | 31.52 |
| 10/16/2026 18:46 | 45 | 31.52 |
| 10/16/2026 18:46 | 80 | 31.525 |
| 10/16/2026 18:46 | 51 | 31.52 |
| 10/16/2026 18:46 | 46 | 31.52 |
| 10/16/2026 18:46 | 4 | 31.51 |
| 10/16/2026 18:46 | 71 | 31.51 |
| 10/16/2026 18:46 | 29 | 31.51 |
| 10/16/2026 18:46 | 100 | 31.51 |
| 10/16/2026 18:46 | 100 | 31.51 |
| 10/16/2026 18:46 | 9 | 31.52 |
| 10/16/2026 18:46 | 8 | 31.52 |
| 10/16/2026 18:46 | 100 | 31.53 |
| 10/16/2026 18:46 | 73 | 31.53 |
| 10/16/2026 18:46 | 61 | 31.53 |
| 10/16/2026 18:46 | 100 | 31.53 |
| 10/16/2026 18:46 | 100 | 31.53 |
| 10/16/2026 18:46 | 100 | 31.53 |
| 10/16/2026 18:44 | 2 | 31.54 |
| 10/16/2026 18:44 | 1 | 31.54 |
| 10/16/2026 18:44 | 200 | 31.54 |
| 10/16/2026 18:44 | 100 | 31.53 |
| 10/16/2026 18:44 | 32 | 31.53 |
| 10/16/2026 18:44 | 100 | 31.53 |
| 10/16/2026 18:44 | 1 | 31.52 |
| 10/16/2026 18:44 | 5 | 31.52 |
| 10/16/2026 18:44 | 32 | 31.52 |
| 10/16/2026 18:44 | 200 | 31.52 |
| 10/16/2026 18:44 | 2 | 31.52 |
| 10/16/2026 18:44 | 1 | 31.52 |
| 10/16/2026 18:44 | 300 | 31.52 |
| 10/16/2026 18:44 | 1 | 31.52 |
| 10/16/2026 18:44 | 28 | 31.52 |
| 10/16/2026 18:44 | 9 | 31.52 |
| 10/16/2026 18:44 | 1 | 31.52 |
| 10/16/2026 18:44 | 1 | 31.52 |
| 10/16/2026 18:44 | 2 | 31.52 |
| 10/16/2026 18:43 | 17 | 31.505 |
| 10/16/2026 18:43 | 8 | 31.51 |
| 10/16/2026 18:43 | 24 | 31.51 |
| 10/16/2026 18:43 | 38 | 31.51 |
| 10/16/2026 18:42 | 38 | 31.51 |
| 10/16/2026 18:42 | 28 | 31.505 |
| 10/16/2026 18:42 | 50 | 31.505 |
| 10/16/2026 18:42 | 38 | 31.51 |
| 10/16/2026 18:41 | 56 | 31.505 |
| 10/16/2026 18:41 | 2 | 31.50 |
| 10/16/2026 18:41 | 10 | 31.48 |
| 10/16/2026 18:41 | 60 | 31.49 |
| 10/16/2026 18:41 | 100 | 31.49 |
| 10/16/2026 18:40 | 100 | 31.50 |
| 10/16/2026 18:40 | 200 | 31.50 |
| 10/16/2026 18:40 | 100 | 31.50 |
| 10/16/2026 18:40 | 100 | 31.50 |
| 10/16/2026 18:40 | 1 | 31.50 |
| 10/16/2026 18:40 | 1 | 31.49 |
| 10/16/2026 18:40 | 7 | 31.49 |
| 10/16/2026 18:40 | 100 | 31.49 |
| 10/16/2026 18:40 | 31 | 31.49 |
| 10/16/2026 18:40 | 100 | 31.49 |
| 10/16/2026 18:40 | 100 | 31.49 |
| 10/16/2026 18:40 | 60 | 31.48 |
| 10/16/2026 18:39 | 19 | 31.475 |
| 10/16/2026 18:39 | 200 | 31.47 |
| 10/16/2026 18:39 | 90 | 31.47 |
| 10/16/2026 18:39 | 22 | 31.47 |
| 10/16/2026 18:39 | 10 | 31.47 |
| 10/16/2026 18:39 | 35 | 31.46 |
| 10/16/2026 18:39 | 3 | 31.46 |
| 10/16/2026 18:39 | 2 | 31.46 |
| 10/16/2026 18:39 | 100 | 31.46 |
| 10/16/2026 18:39 | 40 | 31.45 |
| 10/16/2026 18:39 | 15 | 31.45 |
| 10/16/2026 18:39 | 2 | 31.45 |
| 10/16/2026 18:39 | 2 | 31.45 |
| 10/16/2026 18:39 | 100 | 31.45 |
| 10/16/2026 18:39 | 2 | 31.45 |
| 10/16/2026 18:39 | 100 | 31.45 |
| 10/16/2026 18:39 | 10 | 31.45 |
| 10/16/2026 18:39 | 1 | 31.44 |
| 10/16/2026 18:39 | 11 | 31.435 |
| 10/16/2026 18:38 | 25 | 31.435 |
| 10/16/2026 18:38 | 498 | 31.45 |
| 10/16/2026 18:38 | 2 | 31.45 |
| 10/16/2026 18:37 | 38 | 31.46 |
| 10/16/2026 18:37 | 100 | 31.465 |
| 10/16/2026 18:37 | 38 | 31.46 |
| 10/16/2026 18:37 | 100 | 31.46 |
| 10/16/2026 18:37 | 4 | 31.46 |
| 10/16/2026 18:37 | 67 | 31.46 |
| 10/16/2026 18:37 | 133 | 31.46 |
| 10/16/2026 18:37 | 1 | 31.46 |
| 10/16/2026 18:37 | 1 | 31.46 |
| 10/16/2026 18:37 | 80 | 31.46 |
| 10/16/2026 18:37 | 25 | 31.46 |
| 10/16/2026 18:37 | 20 | 31.46 |
| 10/16/2026 18:37 | 32 | 31.46 |
| 10/16/2026 18:37 | 20 | 31.46 |
| 10/16/2026 18:37 | 16 | 31.455 |
| 10/16/2026 18:36 | 74 | 31.45 |
| 10/16/2026 18:36 | 22 | 31.45 |
| 10/16/2026 18:36 | 16 | 31.45 |
| 10/16/2026 18:36 | 28 | 31.45 |
| 10/16/2026 18:36 | 99 | 31.45 |
| 10/16/2026 18:36 | 1 | 31.45 |
| 10/16/2026 18:36 | 20 | 31.45 |
| 10/16/2026 18:36 | 9 | 31.44 |
| 10/16/2026 18:36 | 500 | 31.44 |
| 10/16/2026 18:36 | 904 | 31.44 |
| 10/16/2026 18:36 | 393 | 31.44 |
| 10/16/2026 18:36 | 2 | 31.44 |
| 10/16/2026 18:36 | 4 | 31.44 |
| 10/16/2026 18:36 | 74 | 31.435 |
| 10/16/2026 18:36 | 56 | 31.435 |
| 10/16/2026 18:36 | 24 | 31.43 |
| 10/16/2026 18:36 | 17 | 31.43 |
| 10/16/2026 18:36 | 100 | 31.43 |
| 10/16/2026 18:36 | 76 | 31.43 |
| 10/16/2026 18:36 | 61 | 31.43 |
| 10/16/2026 18:36 | 9 | 31.43 |
| 10/16/2026 18:36 | 132 | 31.43 |
| 10/16/2026 18:36 | 37 | 31.43 |
| 10/16/2026 18:36 | 37 | 31.43 |
| 10/16/2026 18:36 | 189 | 31.43 |
| 10/16/2026 18:36 | 100 | 31.43 |
| 10/16/2026 18:36 | 200 | 31.43 |
| 10/16/2026 18:36 | 100 | 31.43 |
| 10/16/2026 18:36 | 100 | 31.43 |
| 10/16/2026 18:36 | 9 | 31.43 |
| 10/16/2026 18:36 | 8 | 31.43 |
| 10/16/2026 18:36 | 100 | 31.43 |
| 10/16/2026 18:36 | 31 | 31.43 |
| 10/16/2026 18:36 | 300 | 31.43 |
| 10/16/2026 18:36 | 2 | 31.43 |
| 10/16/2026 18:36 | 35 | 31.415 |
| 10/16/2026 18:36 | 100 | 31.415 |
| 10/16/2026 18:36 | 24 | 31.41 |
| 10/16/2026 18:36 | 100 | 31.41 |
| 10/16/2026 18:36 | 58 | 31.42 |
| 10/16/2026 18:36 | 142 | 31.42 |
| 10/16/2026 18:36 | 100 | 31.42 |
| 10/16/2026 18:36 | 42 | 31.42 |
| 10/16/2026 18:36 | 458 | 31.42 |
| 10/16/2026 18:36 | 500 | 31.42 |
| 10/16/2026 18:36 | 463 | 31.42 |
| 10/16/2026 18:36 | 100 | 31.425 |
| 10/16/2026 18:35 | 25 | 31.425 |
| 10/16/2026 18:35 | 40 | 31.425 |
| 10/16/2026 18:35 | 159 | 31.425 |
| 10/16/2026 18:35 | 10 | 31.425 |
| 10/16/2026 18:35 | 100 | 31.43 |
| 10/16/2026 18:35 | 100 | 31.43 |
| 10/16/2026 18:35 | 100 | 31.43 |
| 10/16/2026 18:35 | 100 | 31.43 |
| 10/16/2026 18:35 | 100 | 31.43 |
| 10/16/2026 18:35 | 25 | 31.43 |
| 10/16/2026 18:35 | 159 | 31.43 |
| 10/16/2026 18:34 | 10 | 31.43 |
| 10/16/2026 18:34 | 10 | 31.43 |
| 10/16/2026 18:34 | 60 | 31.43 |
| 10/16/2026 18:34 | 10 | 31.43 |
| 10/16/2026 18:34 | 10 | 31.43 |
| 10/16/2026 18:34 | 59 | 31.43 |
| 10/16/2026 18:34 | 100 | 31.43 |
| 10/16/2026 18:34 | 29 | 31.43 |
| 10/16/2026 18:34 | 25 | 31.43 |
| 10/16/2026 18:34 | 4 | 31.43 |
| 10/16/2026 18:33 | 51 | 31.43 |
| 10/16/2026 18:33 | 100 | 31.43 |
| 10/16/2026 18:33 | 10 | 31.42 |
| 10/16/2026 18:32 | 10 | 31.43 |
| 10/16/2026 18:32 | 10 | 31.43 |
| 10/16/2026 18:32 | 10 | 31.43 |
| 10/16/2026 18:32 | 10 | 31.43 |
| 10/16/2026 18:32 | 10 | 31.43 |
| 10/16/2026 18:32 | 20 | 31.43 |
| 10/16/2026 18:32 | 10 | 31.43 |
| 10/16/2026 18:32 | 20 | 31.43 |
| 10/16/2026 18:32 | 10 | 31.43 |
| 10/16/2026 18:31 | 8 | 31.435 |
| 10/16/2026 18:31 | 46 | 31.43 |
| 10/16/2026 18:31 | 100 | 31.43 |
| 10/16/2026 18:31 | 200 | 31.42 |
| 10/16/2026 18:31 | 100 | 31.42 |
| 10/16/2026 18:31 | 9 | 31.42 |
| 10/16/2026 18:31 | 25 | 31.41 |
| 10/16/2026 18:31 | 1 | 31.41 |
| 10/16/2026 18:31 | 3 | 31.41 |
| 10/16/2026 18:31 | 29 | 31.41 |
| 10/16/2026 18:31 | 242 | 31.41 |
| 10/16/2026 18:31 | 51 | 31.42 |
| 10/16/2026 18:31 | 319 | 31.42 |
| 10/16/2026 18:31 | 130 | 31.42 |
| 10/16/2026 18:31 | 99 | 31.42 |
| 10/16/2026 18:31 | 200 | 31.42 |
| 10/16/2026 18:31 | 1 | 31.425 |
| 10/16/2026 18:31 | 88 | 31.43 |
| 10/16/2026 18:31 | 12 | 31.43 |
| 10/16/2026 18:31 | 143 | 31.44 |
| 10/16/2026 18:31 | 123 | 31.44 |
| 10/16/2026 18:31 | 103 | 31.44 |
| 10/16/2026 18:31 | 500 | 31.45 |
| 10/16/2026 18:31 | 281 | 31.45 |
| 10/16/2026 18:31 | 100 | 31.45 |
| 10/16/2026 18:30 | 100 | 31.455 |
| 10/16/2026 18:30 | 2 | 31.455 |
| 10/16/2026 18:30 | 4 | 31.455 |
| 10/16/2026 18:29 | 28 | 31.455 |
| 10/16/2026 18:28 | 100 | 31.45 |
| 10/16/2026 18:28 | 100 | 31.45 |
| 10/16/2026 18:28 | 100 | 31.45 |
| 10/16/2026 18:28 | 40 | 31.45 |
| 10/16/2026 18:28 | 48 | 31.45 |
| 10/16/2026 18:28 | 100 | 31.44 |
| 10/16/2026 18:28 | 200 | 31.44 |
| 10/16/2026 18:28 | 800 | 31.44 |
| 10/16/2026 18:28 | 5 | 31.44 |
| 10/16/2026 18:28 | 200 | 31.44 |
| 10/16/2026 18:28 | 4 | 31.43 |
| 10/16/2026 18:28 | 100 | 31.43 |
| 10/16/2026 18:28 | 200 | 31.43 |
| 10/16/2026 18:28 | 60 | 31.43 |
| 10/16/2026 18:28 | 20 | 31.43 |
| 10/16/2026 18:28 | 200 | 31.42 |
| 10/16/2026 18:28 | 100 | 31.42 |
| 10/16/2026 18:28 | 291 | 31.42 |
| 10/16/2026 18:28 | 110 | 31.42 |
| 10/16/2026 18:28 | 312 | 31.42 |
| 10/16/2026 18:28 | 65 | 31.42 |
| 10/16/2026 18:28 | 45 | 31.42 |
| 10/16/2026 18:28 | 77 | 31.42 |
| 10/16/2026 18:28 | 1 | 31.42 |
| 10/16/2026 18:28 | 68 | 31.43 |
| 10/16/2026 18:28 | 9 | 31.435 |
| 10/16/2026 18:27 | 32 | 31.435 |
| 10/16/2026 18:27 | 20 | 31.435 |
| 10/16/2026 18:26 | 22 | 31.445 |
| 10/16/2026 18:26 | 20 | 31.445 |
| 10/16/2026 18:25 | 100 | 31.47 |
| 10/16/2026 18:25 | 100 | 31.48 |
| 10/16/2026 18:25 | 100 | 31.48 |
| 10/16/2026 18:25 | 3949 | 31.48 |
| 10/16/2026 18:25 | 162 | 31.48 |
| 10/16/2026 18:25 | 407 | 31.48 |
| 10/16/2026 18:25 | 500 | 31.48 |
| 10/16/2026 18:25 | 187 | 31.48 |
| 10/16/2026 18:25 | 35 | 31.48 |
| 10/16/2026 18:25 | 160 | 31.48 |
| 10/16/2026 18:25 | 778 | 31.48 |
| 10/16/2026 18:25 | 156 | 31.48 |
| 10/16/2026 18:25 | 200 | 31.48 |
| 10/16/2026 18:25 | 100 | 31.48 |
| 10/16/2026 18:25 | 100 | 31.48 |
| 10/16/2026 18:25 | 100 | 31.48 |
| 10/16/2026 18:25 | 200 | 31.48 |
| 10/16/2026 18:25 | 100 | 31.48 |
| 10/16/2026 18:25 | 200 | 31.48 |
| 10/16/2026 18:25 | 100 | 31.48 |
| 10/16/2026 18:25 | 100 | 31.48 |
| 10/16/2026 18:25 | 300 | 31.475 |
| 10/16/2026 18:25 | 152 | 31.47 |
| 10/16/2026 18:25 | 200 | 31.47 |
| 10/16/2026 18:25 | 300 | 31.47 |
| 10/16/2026 18:25 | 100 | 31.47 |
| 10/16/2026 18:25 | 300 | 31.485 |
| 10/16/2026 18:24 | 20 | 31.49 |
| 10/16/2026 18:23 | 53 | 31.52 |
| 10/16/2026 18:23 | 100 | 31.52 |
| 10/16/2026 18:23 | 500 | 31.52 |
| 10/16/2026 18:22 | 3 | 31.53 |
| 10/16/2026 18:22 | 3 | 31.53 |
| 10/16/2026 18:22 | 100 | 31.53 |
| 10/16/2026 18:22 | 5 | 31.52 |
| 10/16/2026 18:22 | 90 | 31.52 |
| 10/16/2026 18:22 | 10 | 31.52 |
| 10/16/2026 18:22 | 11 | 31.51 |
| 10/16/2026 18:22 | 89 | 31.51 |
| 10/16/2026 18:22 | 1 | 31.51 |
| 10/16/2026 18:22 | 88 | 31.51 |
| 10/16/2026 18:22 | 12 | 31.51 |
| 10/16/2026 18:22 | 100 | 31.51 |
| 10/16/2026 18:22 | 44 | 31.50 |
| 10/16/2026 18:22 | 38 | 31.50 |
| 10/16/2026 18:22 | 76 | 31.50 |
| 10/16/2026 18:22 | 64 | 31.50 |
| 10/16/2026 18:22 | 76 | 31.50 |
| 10/16/2026 18:22 | 60 | 31.50 |
| 10/16/2026 18:22 | 275 | 31.50 |
| 10/16/2026 18:22 | 200 | 31.50 |
| 10/16/2026 18:22 | 40 | 31.50 |
| 10/16/2026 18:22 | 1 | 31.50 |
| 10/16/2026 18:22 | 20 | 31.50 |
| 10/16/2026 18:22 | 200 | 31.50 |
| 10/16/2026 18:22 | 2 | 31.50 |
| 10/16/2026 18:22 | 1 | 31.50 |
| 10/16/2026 18:22 | 140 | 31.49 |
| 10/16/2026 18:22 | 38 | 31.49 |
| 10/16/2026 18:22 | 20 | 31.485 |
| 10/16/2026 18:22 | 29 | 31.49 |
| 10/16/2026 18:22 | 38 | 31.49 |
| 10/16/2026 18:22 | 38 | 31.49 |
| 10/16/2026 18:22 | 38 | 31.49 |
| 10/16/2026 18:22 | 38 | 31.49 |
| 10/16/2026 18:21 | 20 | 31.485 |
| 10/16/2026 18:20 | 100 | 31.49 |
| 10/16/2026 18:20 | 100 | 31.49 |
| 10/16/2026 18:20 | 200 | 31.48 |
| 10/16/2026 18:20 | 100 | 31.48 |
| 10/16/2026 18:20 | 500 | 31.48 |
| 10/16/2026 18:20 | 36 | 31.48 |
| 10/16/2026 18:20 | 100 | 31.48 |
| 10/16/2026 18:20 | 100 | 31.47 |
| 10/16/2026 18:20 | 13 | 31.47 |
| 10/16/2026 18:20 | 200 | 31.47 |
| 10/16/2026 18:20 | 4 | 31.46 |
| 10/16/2026 18:20 | 62 | 31.46 |
| 10/16/2026 18:20 | 38 | 31.46 |
| 10/16/2026 18:20 | 300 | 31.46 |
| 10/16/2026 18:20 | 1 | 31.46 |
| 10/16/2026 18:20 | 1 | 31.46 |
| 10/16/2026 18:20 | 100 | 31.46 |
| 10/16/2026 18:20 | 87 | 31.45 |
| 10/16/2026 18:20 | 76 | 31.45 |
| 10/16/2026 18:20 | 1 | 31.45 |
| 10/16/2026 18:20 | 49 | 31.45 |
| 10/16/2026 18:19 | 51 | 31.45 |
| 10/16/2026 18:19 | 50 | 31.44 |
| 10/16/2026 18:19 | 7 | 31.44 |
| 10/16/2026 18:19 | 16 | 31.44 |
| 10/16/2026 18:19 | 84 | 31.44 |
| 10/16/2026 18:19 | 16 | 31.43 |
| 10/16/2026 18:19 | 4 | 31.43 |
| 10/16/2026 18:19 | 86 | 31.43 |
| 10/16/2026 18:19 | 4 | 31.42 |
| 10/16/2026 18:19 | 291 | 31.42 |
| 10/16/2026 18:19 | 76 | 31.42 |
| 10/16/2026 18:19 | 3 | 31.42 |
| 10/16/2026 18:19 | 1 | 31.42 |
| 10/16/2026 18:19 | 97 | 31.42 |
| 10/16/2026 18:19 | 100 | 31.42 |
| 10/16/2026 18:19 | 100 | 31.42 |
| 10/16/2026 18:19 | 74 | 31.43 |
| 10/16/2026 18:19 | 100 | 31.43 |
| 10/16/2026 18:19 | 100 | 31.43 |
| 10/16/2026 18:19 | 83 | 31.43 |
| 10/16/2026 18:19 | 600 | 31.44 |
| 10/16/2026 18:19 | 5166 | 31.44 |
| 10/16/2026 18:19 | 103 | 31.44 |
| 10/16/2026 18:19 | 76 | 31.44 |
| 10/16/2026 18:19 | 83 | 31.44 |
| 10/16/2026 18:19 | 100 | 31.44 |
| 10/16/2026 18:19 | 1 | 31.44 |
| 10/16/2026 18:19 | 100 | 31.43 |
| 10/16/2026 18:19 | 100 | 31.43 |
| 10/16/2026 18:19 | 100 | 31.43 |
| 10/16/2026 18:19 | 100 | 31.43 |
| 10/16/2026 18:19 | 100 | 31.42 |
| 10/16/2026 18:19 | 100 | 31.42 |
| 10/16/2026 18:19 | 100 | 31.42 |
| 10/16/2026 18:19 | 100 | 31.41 |
| 10/16/2026 18:19 | 100 | 31.41 |
| 10/16/2026 18:19 | 100 | 31.41 |
| 10/16/2026 18:19 | 100 | 31.41 |
| 10/16/2026 18:19 | 100 | 31.40 |
| 10/16/2026 18:19 | 100 | 31.40 |
| 10/16/2026 18:19 | 100 | 31.40 |
| 10/16/2026 18:19 | 100 | 31.40 |
| 10/16/2026 18:19 | 24 | 31.39 |
| 10/16/2026 18:19 | 76 | 31.39 |
| 10/16/2026 18:19 | 100 | 31.39 |
| 10/16/2026 18:19 | 100 | 31.39 |
| 10/16/2026 18:19 | 100 | 31.39 |
| 10/16/2026 18:19 | 22 | 31.39 |
| 10/16/2026 18:19 | 200 | 31.37 |
| 10/16/2026 18:19 | 23 | 31.37 |
| 10/16/2026 18:19 | 100 | 31.36 |
| 10/16/2026 18:19 | 9 | 31.36 |
| 10/16/2026 18:19 | 39 | 31.36 |
| 10/16/2026 18:19 | 161 | 31.36 |
| 10/16/2026 18:19 | 100 | 31.35 |
| 10/16/2026 18:19 | 100 | 31.35 |
| 10/16/2026 18:19 | 100 | 31.35 |
| 10/16/2026 18:19 | 56 | 31.35 |
| 10/16/2026 18:19 | 85 | 31.35 |
| 10/16/2026 18:19 | 100 | 31.35 |
| 10/16/2026 18:19 | 58 | 31.34 |
| 10/16/2026 18:19 | 100 | 31.34 |
| 10/16/2026 18:18 | 200 | 31.35 |
| 10/16/2026 18:18 | 200 | 31.35 |
| 10/16/2026 18:18 | 100 | 31.36 |
| 10/16/2026 18:18 | 100 | 31.37 |
| 10/16/2026 18:18 | 200 | 31.37 |
| 10/16/2026 18:18 | 100 | 31.37 |
| 10/16/2026 18:18 | 106 | 31.37 |
| 10/16/2026 18:18 | 172 | 31.37 |
| 10/16/2026 18:18 | 100 | 31.37 |
| 10/16/2026 18:18 | 66 | 31.39 |
| 10/16/2026 18:18 | 59 | 31.40 |
| 10/16/2026 18:18 | 2049 | 31.40 |
| 10/16/2026 18:18 | 505 | 31.40 |
| 10/16/2026 18:18 | 389 | 31.40 |
| 10/16/2026 18:18 | 100 | 31.40 |
| 10/16/2026 18:18 | 172 | 31.40 |
| 10/16/2026 18:18 | 84 | 31.40 |
| 10/16/2026 18:18 | 172 | 31.40 |
| 10/16/2026 18:18 | 100 | 31.40 |
| 10/16/2026 18:18 | 39 | 31.40 |
| 10/16/2026 18:18 | 8 | 31.40 |
| 10/16/2026 18:18 | 200 | 31.40 |
| 10/16/2026 18:18 | 39 | 31.39 |
| 10/16/2026 18:18 | 100 | 31.39 |
| 10/16/2026 18:18 | 41 | 31.39 |
| 10/16/2026 18:18 | 84 | 31.39 |
| 10/16/2026 18:18 | 100 | 31.39 |
| 10/16/2026 18:18 | 42 | 31.39 |
| 10/16/2026 18:18 | 100 | 31.39 |
| 10/16/2026 18:18 | 11 | 31.38 |
| 10/16/2026 18:18 | 55 | 31.38 |
| 10/16/2026 18:18 | 34 | 31.38 |
| 10/16/2026 18:18 | 100 | 31.38 |
| 10/16/2026 18:18 | 159 | 31.37 |
| 10/16/2026 18:18 | 100 | 31.37 |
| 10/16/2026 18:18 | 100 | 31.37 |
| 10/16/2026 18:18 | 200 | 31.37 |
| 10/16/2026 18:18 | 100 | 31.37 |
| 10/16/2026 18:18 | 200 | 31.37 |
| 10/16/2026 18:18 | 100 | 31.37 |
| 10/16/2026 18:18 | 13 | 31.37 |
| 10/16/2026 18:18 | 300 | 31.37 |
| 10/16/2026 18:18 | 45 | 31.36 |
| 10/16/2026 18:18 | 10 | 31.36 |
| 10/16/2026 18:18 | 100 | 31.36 |
| 10/16/2026 18:18 | 100 | 31.36 |
| 10/16/2026 18:18 | 100 | 31.36 |
| 10/16/2026 18:18 | 100 | 31.36 |
| 10/16/2026 18:18 | 200 | 31.36 |
| 10/16/2026 18:18 | 76 | 31.36 |
| 10/16/2026 18:18 | 827 | 31.35 |
| 10/16/2026 18:18 | 173 | 31.35 |
| 10/16/2026 18:18 | 100 | 31.35 |
| 10/16/2026 18:18 | 100 | 31.35 |
| 10/16/2026 18:18 | 100 | 31.36 |
| 10/16/2026 18:18 | 100 | 31.36 |
| 10/16/2026 18:18 | 100 | 31.36 |
| 10/16/2026 18:18 | 100 | 31.36 |
| 10/16/2026 18:18 | 100 | 31.36 |
| 10/16/2026 18:18 | 159 | 31.36 |
| 10/16/2026 18:18 | 159 | 31.36 |
| 10/16/2026 18:17 | 86 | 31.37 |
| 10/16/2026 18:17 | 13 | 31.37 |
| 10/16/2026 18:17 | 1 | 31.37 |
| 10/16/2026 18:17 | 159 | 31.36 |
| 10/16/2026 18:17 | 100 | 31.365 |
| 10/16/2026 18:17 | 4 | 31.36 |
| 10/16/2026 18:17 | 35 | 31.37 |
| 10/16/2026 18:17 | 5 | 31.37 |
| 10/16/2026 18:17 | 10 | 31.37 |
| 10/16/2026 18:17 | 100 | 31.36 |
| 10/16/2026 18:17 | 100 | 31.36 |
| 10/16/2026 18:17 | 100 | 31.36 |
| 10/16/2026 18:17 | 1 | 31.36 |
| 10/16/2026 18:17 | 32 | 31.36 |
| 10/16/2026 18:17 | 19 | 31.36 |
| 10/16/2026 18:17 | 19 | 31.36 |
| 10/16/2026 18:17 | 100 | 31.35 |
| 10/16/2026 18:17 | 1000 | 31.34 |
| 10/16/2026 18:17 | 100 | 31.34 |
| 10/16/2026 18:17 | 100 | 31.345 |
| 10/16/2026 18:17 | 100 | 31.345 |
| 10/16/2026 18:16 | 40 | 31.35 |
| 10/16/2026 18:16 | 100 | 31.35 |
| 10/16/2026 18:16 | 90 | 31.35 |
| 10/16/2026 18:16 | 10 | 31.35 |
| 10/16/2026 18:16 | 29 | 31.34 |
| 10/16/2026 18:16 | 54 | 31.34 |
| 10/16/2026 18:16 | 54 | 31.34 |
| 10/16/2026 18:16 | 46 | 31.34 |
| 10/16/2026 18:16 | 13 | 31.34 |
| 10/16/2026 18:16 | 1 | 31.34 |
| 10/16/2026 18:16 | 40 | 31.34 |
| 10/16/2026 18:16 | 4 | 31.33 |
| 10/16/2026 18:16 | 159 | 31.33 |
| 10/16/2026 18:15 | 85 | 31.335 |
| 10/16/2026 18:15 | 100 | 31.335 |
| 10/16/2026 18:15 | 300 | 31.335 |
| 10/16/2026 18:15 | 300 | 31.335 |
| 10/16/2026 18:15 | 100 | 31.335 |
| 10/16/2026 18:15 | 100 | 31.335 |
| 10/16/2026 18:15 | 38 | 31.34 |
| 10/16/2026 18:15 | 38 | 31.34 |
| 10/16/2026 18:15 | 100 | 31.335 |
| 10/16/2026 18:15 | 100 | 31.335 |
| 10/16/2026 18:15 | 100 | 31.34 |
| 10/16/2026 18:15 | 2 | 31.34 |
| 10/16/2026 18:15 | 100 | 31.34 |
| 10/16/2026 18:15 | 19 | 31.34 |
| 10/16/2026 18:15 | 100 | 31.34 |
| 10/16/2026 18:15 | 200 | 31.34 |
| 10/16/2026 18:15 | 32 | 31.34 |
| 10/16/2026 18:15 | 32 | 31.34 |
| 10/16/2026 18:15 | 9 | 31.34 |
| 10/16/2026 18:15 | 200 | 31.34 |
| 10/16/2026 18:15 | 121 | 31.33 |
| 10/16/2026 18:14 | 38 | 31.33 |
| 10/16/2026 18:14 | 9 | 31.325 |
| 10/16/2026 18:14 | 4 | 31.325 |
| 10/16/2026 18:13 | 100 | 31.34 |
| 10/16/2026 18:13 | 100 | 31.35 |
| 10/16/2026 18:13 | 11 | 31.36 |
| 10/16/2026 18:13 | 37 | 31.36 |
| 10/16/2026 18:13 | 100 | 31.36 |
| 10/16/2026 18:13 | 100 | 31.37 |
| 10/16/2026 18:13 | 63 | 31.37 |
| 10/16/2026 18:13 | 100 | 31.37 |
| 10/16/2026 18:13 | 14 | 31.37 |
| 10/16/2026 18:13 | 100 | 31.37 |
| 10/16/2026 18:13 | 100 | 31.37 |
| 10/16/2026 18:13 | 100 | 31.36 |
| 10/16/2026 18:13 | 100 | 31.36 |
| 10/16/2026 18:13 | 50 | 31.37 |
| 10/16/2026 18:13 | 50 | 31.37 |
| 10/16/2026 18:13 | 1 | 31.37 |
| 10/16/2026 18:13 | 200 | 31.36 |
| 10/16/2026 18:13 | 1 | 31.36 |
| 10/16/2026 18:13 | 100 | 31.36 |
| 10/16/2026 18:13 | 200 | 31.36 |
| 10/16/2026 18:13 | 15 | 31.35 |
| 10/16/2026 18:13 | 160 | 31.36 |
| 10/16/2026 18:13 | 800 | 31.36 |
| 10/16/2026 18:13 | 40 | 31.36 |
| 10/16/2026 18:13 | 36 | 31.36 |
| 10/16/2026 18:13 | 100 | 31.36 |
| 10/16/2026 18:13 | 51 | 31.36 |
| 10/16/2026 18:13 | 140 | 31.36 |
| 10/16/2026 18:13 | 100 | 31.36 |
| 10/16/2026 18:13 | 40 | 31.36 |
| 10/16/2026 18:13 | 100 | 31.37 |
| 10/16/2026 18:13 | 100 | 31.37 |
| 10/16/2026 18:13 | 200 | 31.37 |
| 10/16/2026 18:12 | 100 | 31.37 |
| 10/16/2026 18:12 | 100 | 31.37 |
| 10/16/2026 18:12 | 100 | 31.37 |
| 10/16/2026 18:12 | 100 | 31.37 |
| 10/16/2026 18:12 | 300 | 31.37 |
| 10/16/2026 18:12 | 100 | 31.37 |
| 10/16/2026 18:12 | 100 | 31.37 |
| 10/16/2026 18:12 | 300 | 31.37 |
| 10/16/2026 18:12 | 100 | 31.37 |
| 10/16/2026 18:12 | 100 | 31.37 |
| 10/16/2026 18:12 | 300 | 31.37 |
| 10/16/2026 18:12 | 19 | 31.38 |
| 10/16/2026 18:12 | 100 | 31.38 |
| 10/16/2026 18:12 | 40 | 31.38 |
| 10/16/2026 18:12 | 5 | 31.38 |
| 10/16/2026 18:12 | 1 | 31.38 |
| 10/16/2026 18:12 | 200 | 31.38 |
| 10/16/2026 18:12 | 36 | 31.38 |
| 10/16/2026 18:12 | 100 | 31.38 |
| 10/16/2026 18:12 | 89 | 31.37 |
| 10/16/2026 18:12 | 11 | 31.37 |
| 10/16/2026 18:12 | 100 | 31.37 |
| 10/16/2026 18:12 | 2 | 31.37 |
| 10/16/2026 18:12 | 5 | 31.37 |
| 10/16/2026 18:12 | 44 | 31.37 |
| 10/16/2026 18:12 | 30 | 31.37 |
| 10/16/2026 18:12 | 30 | 31.37 |
| 10/16/2026 18:12 | 1 | 31.37 |
| 10/16/2026 18:12 | 1 | 31.37 |
| 10/16/2026 18:12 | 1 | 31.37 |
| 10/16/2026 18:12 | 28 | 31.36 |
| 10/16/2026 18:12 | 16 | 31.36 |
| 10/16/2026 18:12 | 100 | 31.36 |
| 10/16/2026 18:12 | 159 | 31.36 |
| 10/16/2026 18:12 | 100 | 31.35 |
| 10/16/2026 18:12 | 100 | 31.35 |
| 10/16/2026 18:12 | 100 | 31.35 |
| 10/16/2026 18:12 | 4 | 31.35 |
| 10/16/2026 18:12 | 9 | 31.35 |
| 10/16/2026 18:12 | 28 | 31.35 |
| 10/16/2026 18:12 | 10 | 31.35 |
| 10/16/2026 18:12 | 100 | 31.35 |
| 10/16/2026 18:12 | 1 | 31.35 |
| 10/16/2026 18:12 | 9 | 31.35 |
| 10/16/2026 18:12 | 1 | 31.35 |
| 10/16/2026 18:12 | 2 | 31.35 |
| 10/16/2026 18:12 | 200 | 31.35 |
| 10/16/2026 18:12 | 51 | 31.34 |
| 10/16/2026 18:12 | 5 | 31.34 |
| 10/16/2026 18:12 | 1 | 31.33 |
| 10/16/2026 18:12 | 59 | 31.34 |
| 10/16/2026 18:12 | 100 | 31.34 |
| 10/16/2026 18:12 | 100 | 31.34 |
| 10/16/2026 18:11 | 4 | 31.34 |
| 10/16/2026 18:11 | 159 | 31.34 |
| 10/16/2026 18:11 | 8 | 31.34 |
| 10/16/2026 18:11 | 59 | 31.34 |
| 10/16/2026 18:11 | 100 | 31.34 |
| 10/16/2026 18:10 | 500 | 31.345 |
| 10/16/2026 18:09 | 28 | 31.34 |
| 10/16/2026 18:09 | 3 | 31.34 |
| 10/16/2026 18:09 | 5 | 31.34 |
| 10/16/2026 18:09 | 100 | 31.34 |
| 10/16/2026 18:09 | 100 | 31.33 |
| 10/16/2026 18:09 | 100 | 31.33 |
| 10/16/2026 18:09 | 35 | 31.33 |
| 10/16/2026 18:09 | 2 | 31.33 |
| 10/16/2026 18:09 | 100 | 31.33 |
| 10/16/2026 18:09 | 11 | 31.32 |
| 10/16/2026 18:09 | 100 | 31.35 |
| 10/16/2026 18:09 | 100 | 31.35 |
| 10/16/2026 18:09 | 100 | 31.35 |
| 10/16/2026 18:09 | 46 | 31.36 |
| 10/16/2026 18:09 | 5 | 31.36 |
| 10/16/2026 18:08 | 100 | 31.36 |
| 10/16/2026 18:08 | 10 | 31.36 |
| 10/16/2026 18:07 | 58 | 31.37 |
| 10/16/2026 18:07 | 38 | 31.37 |
| 10/16/2026 18:07 | 4 | 31.37 |
| 10/16/2026 18:07 | 1 | 31.37 |
| 10/16/2026 18:07 | 99 | 31.37 |
| 10/16/2026 18:07 | 100 | 31.37 |
| 10/16/2026 18:07 | 3 | 31.37 |
| 10/16/2026 18:07 | 2 | 31.37 |
| 10/16/2026 18:07 | 4 | 31.37 |
| 10/16/2026 18:07 | 8 | 31.37 |
| 10/16/2026 18:07 | 13 | 31.37 |
| 10/16/2026 18:07 | 18 | 31.36 |
| 10/16/2026 18:07 | 100 | 31.37 |
| 10/16/2026 18:07 | 100 | 31.37 |
| 10/16/2026 18:07 | 100 | 31.37 |
| 10/16/2026 18:06 | 114 | 31.37 |
| 10/16/2026 18:06 | 4 | 31.37 |
| 10/16/2026 18:06 | 50 | 31.37 |
| 10/16/2026 18:06 | 6 | 31.37 |
| 10/16/2026 18:06 | 100 | 31.37 |
| 10/16/2026 18:06 | 50 | 31.36 |
| 10/16/2026 18:06 | 13 | 31.36 |
| 10/16/2026 18:06 | 28 | 31.36 |
| 10/16/2026 18:06 | 100 | 31.35 |
| 10/16/2026 18:06 | 38 | 31.35 |
| 10/16/2026 18:06 | 100 | 31.35 |
| 10/16/2026 18:05 | 100 | 31.35 |
| 10/16/2026 18:05 | 100 | 31.35 |
| 10/16/2026 18:05 | 100 | 31.35 |
| 10/16/2026 18:05 | 3 | 31.35 |
| 10/16/2026 18:05 | 1 | 31.36 |
| 10/16/2026 18:05 | 100 | 31.37 |
| 10/16/2026 18:05 | 100 | 31.37 |
| 10/16/2026 18:05 | 59 | 31.39 |
| 10/16/2026 18:05 | 141 | 31.39 |
| 10/16/2026 18:05 | 159 | 31.39 |
| 10/16/2026 18:05 | 1 | 31.39 |
| 10/16/2026 18:05 | 1 | 31.39 |
| 10/16/2026 18:05 | 100 | 31.39 |
| 10/16/2026 18:05 | 180 | 31.38 |
| 10/16/2026 18:04 | 100 | 31.38 |
| 10/16/2026 18:04 | 72 | 31.38 |
| 10/16/2026 18:04 | 128 | 31.38 |
| 10/16/2026 18:04 | 100 | 31.38 |
| 10/16/2026 18:04 | 1 | 31.38 |
| 10/16/2026 18:04 | 81 | 31.38 |
| 10/16/2026 18:04 | 78 | 31.38 |
| 10/16/2026 18:04 | 24 | 31.38 |
| 10/16/2026 18:04 | 2 | 31.38 |
| 10/16/2026 18:04 | 24 | 31.37 |
| 10/16/2026 18:04 | 200 | 31.36 |
| 10/16/2026 18:04 | 60 | 31.36 |
| 10/16/2026 18:04 | 32 | 31.36 |
| 10/16/2026 18:04 | 32 | 31.36 |
| 10/16/2026 18:04 | 3 | 31.36 |
| 10/16/2026 18:04 | 100 | 31.36 |
| 10/16/2026 18:04 | 3 | 31.36 |
| 10/16/2026 18:04 | 5 | 31.36 |
| 10/16/2026 18:04 | 47 | 31.36 |
| 10/16/2026 18:04 | 100 | 31.36 |
| 10/16/2026 18:04 | 100 | 31.36 |
| 10/16/2026 18:04 | 20 | 31.36 |
| 10/16/2026 18:03 | 4 | 31.345 |
| 10/16/2026 18:03 | 159 | 31.35 |
| 10/16/2026 18:03 | 12 | 31.35 |
| 10/16/2026 18:03 | 100 | 31.35 |
| 10/16/2026 18:02 | 99 | 31.35 |
| 10/16/2026 18:02 | 3 | 31.35 |
| 10/16/2026 18:02 | 10 | 31.34 |
| 10/16/2026 18:02 | 40 | 31.35 |
| 10/16/2026 18:02 | 100 | 31.35 |
| 10/16/2026 18:02 | 100 | 31.35 |
| 10/16/2026 18:02 | 23 | 31.37 |
| 10/16/2026 18:02 | 169 | 31.37 |
| 10/16/2026 18:02 | 28 | 31.37 |
| 10/16/2026 18:02 | 1 | 31.37 |
| 10/16/2026 18:02 | 2 | 31.37 |
| 10/16/2026 18:02 | 100 | 31.37 |
| 10/16/2026 18:02 | 32 | 31.37 |
| 10/16/2026 18:02 | 32 | 31.37 |
| 10/16/2026 18:02 | 6 | 31.37 |
| 10/16/2026 18:02 | 2 | 31.37 |
| 10/16/2026 18:02 | 36 | 31.37 |
| 10/16/2026 18:01 | 10 | 31.36 |
| 10/16/2026 18:01 | 1 | 31.36 |
| 10/16/2026 18:01 | 100 | 31.36 |
| 10/16/2026 18:01 | 59 | 31.37 |
| 10/16/2026 18:01 | 100 | 31.37 |
| 10/16/2026 18:01 | 500 | 31.38 |
| 10/16/2026 18:00 | 9 | 31.38 |
| 10/16/2026 18:00 | 2 | 31.38 |
| 10/16/2026 18:00 | 100 | 31.38 |
| 10/16/2026 18:00 | 6 | 31.38 |
| 10/16/2026 18:00 | 1 | 31.37 |
| 10/16/2026 18:00 | 36 | 31.37 |
| 10/16/2026 18:00 | 100 | 31.38 |
| 10/16/2026 18:00 | 100 | 31.39 |
| 10/16/2026 18:00 | 100 | 31.40 |
| 10/16/2026 18:00 | 100 | 31.42 |
| 10/16/2026 18:00 | 97 | 31.42 |
| 10/16/2026 17:59 | 3 | 31.42 |
| 10/16/2026 17:59 | 100 | 31.425 |
| 10/16/2026 17:59 | 100 | 31.42 |
| 10/16/2026 17:59 | 100 | 31.435 |
| 10/16/2026 17:59 | 266 | 31.44 |
| 10/16/2026 17:59 | 2 | 31.44 |
| 10/16/2026 17:59 | 95 | 31.44 |
| 10/16/2026 17:59 | 193 | 31.44 |
| 10/16/2026 17:59 | 28 | 31.44 |
| 10/16/2026 17:59 | 2 | 31.44 |
| 10/16/2026 17:59 | 10 | 31.44 |
| 10/16/2026 17:59 | 10 | 31.44 |
| 10/16/2026 17:59 | 1 | 31.44 |
| 10/16/2026 17:59 | 3 | 31.44 |
| 10/16/2026 17:59 | 10 | 31.44 |
| 10/16/2026 17:59 | 3 | 31.43 |
| 10/16/2026 17:59 | 18 | 31.43 |
| 10/16/2026 17:59 | 82 | 31.43 |
| 10/16/2026 17:59 | 15 | 31.43 |
| 10/16/2026 17:59 | 18 | 31.43 |
| 10/16/2026 17:59 | 69 | 31.43 |
| 10/16/2026 17:59 | 7 | 31.43 |
| 10/16/2026 17:59 | 15 | 31.43 |
| 10/16/2026 17:59 | 95 | 31.44 |
| 10/16/2026 17:59 | 5 | 31.44 |
| 10/16/2026 17:58 | 3 | 31.44 |
| 10/16/2026 17:58 | 36 | 31.44 |
| 10/16/2026 17:58 | 5 | 31.44 |
| 10/16/2026 17:58 | 1 | 31.44 |
| 10/16/2026 17:58 | 45 | 31.44 |
| 10/16/2026 17:58 | 55 | 31.44 |
| 10/16/2026 17:58 | 45 | 31.44 |
| 10/16/2026 17:58 | 59 | 31.45 |
| 10/16/2026 17:58 | 41 | 31.45 |
| 10/16/2026 17:58 | 100 | 31.45 |
| 10/16/2026 17:58 | 100 | 31.45 |
| 10/16/2026 17:58 | 1 | 31.45 |
| 10/16/2026 17:58 | 100 | 31.45 |
| 10/16/2026 17:58 | 100 | 31.455 |
| 10/16/2026 17:58 | 100 | 31.46 |
| 10/16/2026 17:58 | 29 | 31.46 |
| 10/16/2026 17:57 | 300 | 31.46 |
| 10/16/2026 17:57 | 10 | 31.46 |
| 10/16/2026 17:57 | 60 | 31.46 |
| 10/16/2026 17:57 | 2 | 31.46 |
| 10/16/2026 17:57 | 20 | 31.46 |
| 10/16/2026 17:56 | 29 | 31.47 |
| 10/16/2026 17:56 | 71 | 31.47 |
| 10/16/2026 17:56 | 35 | 31.47 |
| 10/16/2026 17:56 | 15 | 31.47 |
| 10/16/2026 17:56 | 10 | 31.47 |
| 10/16/2026 17:56 | 100 | 31.47 |
| 10/16/2026 17:56 | 9 | 31.47 |
| 10/16/2026 17:56 | 10 | 31.47 |
| 10/16/2026 17:56 | 20 | 31.47 |
| 10/16/2026 17:56 | 1 | 31.47 |
| 10/16/2026 17:56 | 60 | 31.47 |
| 10/16/2026 17:56 | 3 | 31.47 |
| 10/16/2026 17:56 | 29 | 31.46 |
| 10/16/2026 17:56 | 100 | 31.46 |
| 10/16/2026 17:56 | 100 | 31.46 |
| 10/16/2026 17:56 | 27 | 31.47 |
| 10/16/2026 17:56 | 58 | 31.47 |
| 10/16/2026 17:55 | 1 | 31.47 |
| 10/16/2026 17:55 | 100 | 31.47 |
| 10/16/2026 17:55 | 10 | 31.47 |
| 10/16/2026 17:55 | 10 | 31.47 |
| 10/16/2026 17:55 | 72 | 31.47 |
| 10/16/2026 17:55 | 16 | 31.47 |
| 10/16/2026 17:55 | 100 | 31.47 |
| 10/16/2026 17:55 | 10 | 31.47 |
| 10/16/2026 17:55 | 42 | 31.47 |
| 10/16/2026 17:55 | 1 | 31.47 |
| 10/16/2026 17:55 | 11 | 31.47 |
| 10/16/2026 17:55 | 51 | 31.47 |
| 10/16/2026 17:55 | 10 | 31.465 |
| 10/16/2026 17:55 | 100 | 31.47 |
| 10/16/2026 17:55 | 100 | 31.47 |
| 10/16/2026 17:54 | 17 | 31.48 |
| 10/16/2026 17:54 | 48 | 31.49 |
| 10/16/2026 17:54 | 39 | 31.49 |
| 10/16/2026 17:54 | 51 | 31.49 |
| 10/16/2026 17:54 | 61 | 31.49 |
| 10/16/2026 17:54 | 39 | 31.49 |
| 10/16/2026 17:54 | 1 | 31.49 |
| 10/16/2026 17:54 | 100 | 31.49 |
| 10/16/2026 17:54 | 60 | 31.49 |
| 10/16/2026 17:54 | 68 | 31.48 |
| 10/16/2026 17:54 | 100 | 31.48 |
| 10/16/2026 17:54 | 20 | 31.48 |
| 10/16/2026 17:54 | 42 | 31.49 |
| 10/16/2026 17:54 | 100 | 31.49 |
| 10/16/2026 17:54 | 100 | 31.49 |
| 10/16/2026 17:54 | 5 | 31.49 |
| 10/16/2026 17:54 | 100 | 31.49 |
| 10/16/2026 17:54 | 1 | 31.49 |
| 10/16/2026 17:54 | 40 | 31.49 |
| 10/16/2026 17:54 | 1 | 31.49 |
| 10/16/2026 17:54 | 63 | 31.49 |
| 10/16/2026 17:54 | 37 | 31.49 |
| 10/16/2026 17:54 | 19 | 31.485 |
| 10/16/2026 17:54 | 4 | 31.485 |
| 10/16/2026 17:53 | 10 | 31.49 |
| 10/16/2026 17:53 | 4 | 31.49 |
| 10/16/2026 17:53 | 100 | 31.49 |
| 10/16/2026 17:53 | 7 | 31.49 |
| 10/16/2026 17:53 | 31 | 31.49 |
| 10/16/2026 17:53 | 22 | 31.49 |
| 10/16/2026 17:53 | 10 | 31.49 |
| 10/16/2026 17:52 | 5 | 31.48 |
| 10/16/2026 17:52 | 20 | 31.485 |
| 10/16/2026 17:52 | 10 | 31.49 |
| 10/16/2026 17:52 | 90 | 31.49 |
| 10/16/2026 17:52 | 68 | 31.49 |
| 10/16/2026 17:52 | 132 | 31.49 |
| 10/16/2026 17:52 | 180 | 31.49 |
| 10/16/2026 17:52 | 10 | 31.49 |
| 10/16/2026 17:52 | 158 | 31.50 |
| 10/16/2026 17:52 | 5 | 31.50 |
| 10/16/2026 17:52 | 5 | 31.50 |
| 10/16/2026 17:52 | 58 | 31.50 |
| 10/16/2026 17:52 | 100 | 31.50 |
| 10/16/2026 17:52 | 20 | 31.50 |
| 10/16/2026 17:52 | 58 | 31.50 |
| 10/16/2026 17:52 | 100 | 31.50 |
| 10/16/2026 17:52 | 6 | 31.50 |
| 10/16/2026 17:52 | 7 | 31.50 |
| 10/16/2026 17:51 | 10 | 31.49 |
| 10/16/2026 17:51 | 10 | 31.505 |
| 10/16/2026 17:50 | 158 | 31.51 |
| 10/16/2026 17:50 | 2 | 31.50 |
| 10/16/2026 17:50 | 4 | 31.495 |
| 10/16/2026 17:50 | 1 | 31.495 |
| 10/16/2026 17:50 | 8 | 31.50 |
| 10/16/2026 17:50 | 27 | 31.50 |
| 10/16/2026 17:50 | 13 | 31.50 |
| 10/16/2026 17:50 | 100 | 31.51 |
| 10/16/2026 17:50 | 100 | 31.51 |
| 10/16/2026 17:50 | 100 | 31.51 |
| 10/16/2026 17:50 | 1 | 31.515 |
| 10/16/2026 17:49 | 10 | 31.51 |
| 10/16/2026 17:49 | 100 | 31.52 |
| 10/16/2026 17:49 | 100 | 31.52 |
| 10/16/2026 17:49 | 10 | 31.525 |
| 10/16/2026 17:49 | 100 | 31.525 |
| 10/16/2026 17:49 | 100 | 31.52 |
| 10/16/2026 17:49 | 73 | 31.52 |
| 10/16/2026 17:49 | 49 | 31.51 |
| 10/16/2026 17:49 | 14 | 31.51 |
| 10/16/2026 17:49 | 37 | 31.51 |
| 10/16/2026 17:49 | 100 | 31.52 |
| 10/16/2026 17:49 | 2 | 31.53 |
| 10/16/2026 17:48 | 100 | 31.53 |
| 10/16/2026 17:48 | 15 | 31.54 |
| 10/16/2026 17:48 | 57 | 31.54 |
| 10/16/2026 17:48 | 128 | 31.54 |
| 10/16/2026 17:48 | 62 | 31.55 |
| 10/16/2026 17:48 | 14 | 31.55 |
| 10/16/2026 17:48 | 14 | 31.55 |
| 10/16/2026 17:48 | 100 | 31.55 |
| 10/16/2026 17:48 | 4 | 31.54 |
| 10/16/2026 17:48 | 6 | 31.54 |
| 10/16/2026 17:48 | 100 | 31.535 |
| 10/16/2026 17:48 | 100 | 31.535 |
| 10/16/2026 17:48 | 71 | 31.54 |
| 10/16/2026 17:48 | 100 | 31.54 |
| 10/16/2026 17:48 | 1 | 31.54 |
| 10/16/2026 17:48 | 5 | 31.54 |
| 10/16/2026 17:48 | 3 | 31.54 |
| 10/16/2026 17:48 | 100 | 31.54 |
| 10/16/2026 17:48 | 158 | 31.53 |
| 10/16/2026 17:47 | 10 | 31.525 |
| 10/16/2026 17:47 | 10 | 31.525 |
| 10/16/2026 17:47 | 80 | 31.525 |
| 10/16/2026 17:47 | 10 | 31.525 |
| 10/16/2026 17:46 | 4 | 31.525 |
| 10/16/2026 17:46 | 100 | 31.53 |
| 10/16/2026 17:46 | 57 | 31.53 |
| 10/16/2026 17:46 | 43 | 31.53 |
| 10/16/2026 17:46 | 100 | 31.53 |
| 10/16/2026 17:46 | 40 | 31.53 |
| 10/16/2026 17:46 | 7 | 31.53 |
| 10/16/2026 17:46 | 1 | 31.52 |
| 10/16/2026 17:46 | 100 | 31.52 |
| 10/16/2026 17:46 | 44 | 31.51 |
| 10/16/2026 17:46 | 5 | 31.49 |
| 10/16/2026 17:46 | 100 | 31.49 |
| 10/16/2026 17:46 | 1 | 31.49 |
| 10/16/2026 17:46 | 100 | 31.49 |
| 10/16/2026 17:45 | 62 | 31.48 |
| 10/16/2026 17:45 | 100 | 31.48 |
| 10/16/2026 17:45 | 1 | 31.48 |
| 10/16/2026 17:45 | 100 | 31.48 |
| 10/16/2026 17:45 | 1 | 31.48 |
| 10/16/2026 17:45 | 1 | 31.48 |
| 10/16/2026 17:45 | 9 | 31.48 |
| 10/16/2026 17:45 | 1 | 31.48 |
| 10/16/2026 17:45 | 20 | 31.48 |
| 10/16/2026 17:45 | 23 | 31.48 |
| 10/16/2026 17:45 | 77 | 31.48 |
| 10/16/2026 17:45 | 100 | 31.47 |
| 10/16/2026 17:44 | 58 | 31.47 |
| 10/16/2026 17:44 | 100 | 31.47 |
| 10/16/2026 17:44 | 100 | 31.45 |
| 10/16/2026 17:44 | 8 | 31.45 |
| 10/16/2026 17:44 | 42 | 31.46 |
| 10/16/2026 17:44 | 110 | 31.46 |
| 10/16/2026 17:44 | 4 | 31.465 |
| 10/16/2026 17:44 | 48 | 31.46 |
| 10/16/2026 17:44 | 42 | 31.46 |
| 10/16/2026 17:44 | 158 | 31.46 |
| 10/16/2026 17:44 | 42 | 31.46 |
| 10/16/2026 17:44 | 158 | 31.46 |
| 10/16/2026 17:44 | 45 | 31.46 |
| 10/16/2026 17:44 | 100 | 31.46 |
| 10/16/2026 17:44 | 200 | 31.46 |
| 10/16/2026 17:43 | 100 | 31.47 |
| 10/16/2026 17:43 | 100 | 31.475 |
| 10/16/2026 17:43 | 200 | 31.48 |
| 10/16/2026 17:43 | 100 | 31.48 |
| 10/16/2026 17:43 | 32 | 31.48 |
| 10/16/2026 17:43 | 100 | 31.47 |
| 10/16/2026 17:43 | 72 | 31.47 |
| 10/16/2026 17:43 | 2 | 31.47 |
| 10/16/2026 17:43 | 100 | 31.47 |
| 10/16/2026 17:43 | 24 | 31.46 |
| 10/16/2026 17:43 | 100 | 31.45 |
| 10/16/2026 17:43 | 1 | 31.45 |
| 10/16/2026 17:43 | 58 | 31.45 |
| 10/16/2026 17:43 | 42 | 31.45 |
| 10/16/2026 17:43 | 5 | 31.45 |
| 10/16/2026 17:43 | 100 | 31.45 |
| 10/16/2026 17:43 | 100 | 31.45 |
| 10/16/2026 17:43 | 1 | 31.45 |
| 10/16/2026 17:43 | 4 | 31.45 |
| 10/16/2026 17:43 | 7 | 31.45 |
| 10/16/2026 17:43 | 677 | 31.45 |
| 10/16/2026 17:43 | 159 | 31.44 |
| 10/16/2026 17:43 | 5 | 31.44 |
| 10/16/2026 17:43 | 40 | 31.44 |
| 10/16/2026 17:43 | 60 | 31.44 |
| 10/16/2026 17:43 | 2 | 31.44 |
| 10/16/2026 17:42 | 1 | 31.44 |
| 10/16/2026 17:42 | 59 | 31.44 |
| 10/16/2026 17:42 | 100 | 31.44 |
| 10/16/2026 17:42 | 41 | 31.44 |
| 10/16/2026 17:42 | 59 | 31.44 |
| 10/16/2026 17:42 | 100 | 31.44 |
| 10/16/2026 17:42 | 100 | 31.44 |
| 10/16/2026 17:42 | 100 | 31.44 |
| 10/16/2026 17:42 | 100 | 31.44 |
| 10/16/2026 17:42 | 70 | 31.43 |
| 10/16/2026 17:42 | 100 | 31.43 |
| 10/16/2026 17:42 | 80 | 31.43 |
| 10/16/2026 17:42 | 20 | 31.43 |
| 10/16/2026 17:42 | 300 | 31.44 |
| 10/16/2026 17:42 | 100 | 31.45 |
| 10/16/2026 17:42 | 100 | 31.45 |
| 10/16/2026 17:42 | 80 | 31.45 |
| 10/16/2026 17:42 | 23 | 31.45 |
| 10/16/2026 17:42 | 1 | 31.45 |
| 10/16/2026 17:42 | 76 | 31.45 |
| 10/16/2026 17:42 | 1 | 31.45 |
| 10/16/2026 17:42 | 100 | 31.46 |
| 10/16/2026 17:42 | 1 | 31.48 |
| 10/16/2026 17:42 | 77 | 31.49 |
| 10/16/2026 17:42 | 123 | 31.49 |
| 10/16/2026 17:42 | 55 | 31.49 |
| 10/16/2026 17:42 | 145 | 31.49 |
| 10/16/2026 17:42 | 1 | 31.49 |
| 10/16/2026 17:42 | 1 | 31.50 |
| 10/16/2026 17:42 | 94 | 31.50 |
| 10/16/2026 17:42 | 200 | 31.50 |
| 10/16/2026 17:42 | 37 | 31.51 |
| 10/16/2026 17:42 | 1 | 31.51 |
| 10/16/2026 17:42 | 300 | 31.52 |
| 10/16/2026 17:42 | 2 | 31.525 |
| 10/16/2026 17:42 | 499 | 31.54 |
| 10/16/2026 17:42 | 1 | 31.54 |
| 10/16/2026 17:41 | 100 | 31.59 |
| 10/16/2026 17:41 | 111 | 31.59 |
| 10/16/2026 17:41 | 148 | 31.59 |
| 10/16/2026 17:41 | 52 | 31.59 |
| 10/16/2026 17:41 | 289 | 31.59 |
| 10/16/2026 17:41 | 100 | 31.59 |
| 10/16/2026 17:41 | 189 | 31.59 |
| 10/16/2026 17:41 | 11 | 31.59 |
| 10/16/2026 17:41 | 100 | 31.59 |
| 10/16/2026 17:41 | 200 | 31.59 |
| 10/16/2026 17:41 | 800 | 31.59 |
| 10/16/2026 17:40 | 100 | 31.60 |
| 10/16/2026 17:40 | 100 | 31.60 |
| 10/16/2026 17:40 | 100 | 31.61 |
| 10/16/2026 17:40 | 100 | 31.61 |
| 10/16/2026 17:40 | 10 | 31.61 |
| 10/16/2026 17:40 | 100 | 31.65 |
| 10/16/2026 17:40 | 100 | 31.65 |
| 10/16/2026 17:40 | 100 | 31.65 |
| 10/16/2026 17:40 | 100 | 31.65 |
| 10/16/2026 17:40 | 100 | 31.65 |
| 10/16/2026 17:40 | 100 | 31.64 |
| 10/16/2026 17:40 | 100 | 31.64 |
| 10/16/2026 17:40 | 100 | 31.62 |
| 10/16/2026 17:40 | 44 | 31.62 |
| 10/16/2026 17:40 | 100 | 31.60 |
| 10/16/2026 17:40 | 100 | 31.60 |
| 10/16/2026 17:40 | 100 | 31.59 |
| 10/16/2026 17:40 | 31 | 31.59 |
| 10/16/2026 17:40 | 100 | 31.61 |
| 10/16/2026 17:40 | 137 | 31.61 |
| 10/16/2026 17:40 | 300 | 31.615 |
| 10/16/2026 17:40 | 53 | 31.615 |
| 10/16/2026 17:40 | 3 | 31.61 |
| 10/16/2026 17:40 | 100 | 31.61 |
| 10/16/2026 17:40 | 5 | 31.61 |
| 10/16/2026 17:40 | 9 | 31.60 |
| 10/16/2026 17:40 | 100 | 31.60 |
| 10/16/2026 17:40 | 59 | 31.60 |
| 10/16/2026 17:40 | 41 | 31.60 |
| 10/16/2026 17:40 | 100 | 31.60 |
| 10/16/2026 17:40 | 100 | 31.60 |
| 10/16/2026 17:40 | 41 | 31.59 |
| 10/16/2026 17:40 | 59 | 31.59 |
| 10/16/2026 17:40 | 100 | 31.59 |
| 10/16/2026 17:40 | 1 | 31.59 |
| 10/16/2026 17:40 | 1 | 31.59 |
| 10/16/2026 17:40 | 13 | 31.59 |
| 10/16/2026 17:40 | 2 | 31.59 |
| 10/16/2026 17:40 | 1 | 31.59 |
| 10/16/2026 17:40 | 100 | 31.59 |
| 10/16/2026 17:40 | 1 | 31.59 |
| 10/16/2026 17:40 | 100 | 31.59 |
| 10/16/2026 17:40 | 58 | 31.58 |
| 10/16/2026 17:40 | 100 | 31.58 |
| 10/16/2026 17:39 | 56 | 31.58 |
| 10/16/2026 17:39 | 11 | 31.58 |
| 10/16/2026 17:39 | 89 | 31.58 |
| 10/16/2026 17:39 | 100 | 31.58 |
| 10/16/2026 17:39 | 100 | 31.58 |
| 10/16/2026 17:39 | 100 | 31.58 |
| 10/16/2026 17:39 | 130 | 31.60 |
| 10/16/2026 17:39 | 3 | 31.59 |
| 10/16/2026 17:39 | 100 | 31.59 |
| 10/16/2026 17:39 | 200 | 31.59 |
| 10/16/2026 17:39 | 100 | 31.58 |
| 10/16/2026 17:39 | 100 | 31.58 |
| 10/16/2026 17:39 | 100 | 31.57 |
| 10/16/2026 17:39 | 9 | 31.57 |
| 10/16/2026 17:39 | 100 | 31.57 |
| 10/16/2026 17:39 | 1 | 31.57 |
| 10/16/2026 17:39 | 100 | 31.57 |
| 10/16/2026 17:39 | 23 | 31.57 |
| 10/16/2026 17:39 | 100 | 31.56 |
| 10/16/2026 17:39 | 52 | 31.56 |
| 10/16/2026 17:39 | 1 | 31.56 |
| 10/16/2026 17:39 | 1 | 31.56 |
| 10/16/2026 17:39 | 1 | 31.56 |
| 10/16/2026 17:39 | 100 | 31.56 |
| 10/16/2026 17:39 | 65 | 31.56 |
| 10/16/2026 17:38 | 100 | 31.575 |
| 10/16/2026 17:38 | 100 | 31.59 |
| 10/16/2026 17:38 | 100 | 31.60 |
| 10/16/2026 17:38 | 1 | 31.60 |
| 10/16/2026 17:38 | 100 | 31.60 |
| 10/16/2026 17:38 | 100 | 31.62 |
| 10/16/2026 17:38 | 52 | 31.62 |
| 10/16/2026 17:38 | 28 | 31.62 |
| 10/16/2026 17:38 | 132 | 31.62 |
| 10/16/2026 17:38 | 100 | 31.63 |
| 10/16/2026 17:38 | 100 | 31.62 |
| 10/16/2026 17:38 | 100 | 31.62 |
| 10/16/2026 17:38 | 1 | 31.62 |
| 10/16/2026 17:38 | 1 | 31.62 |
| 10/16/2026 17:38 | 305 | 31.62 |
| 10/16/2026 17:38 | 100 | 31.62 |
| 10/16/2026 17:38 | 1 | 31.62 |
| 10/16/2026 17:38 | 100 | 31.62 |
| 10/16/2026 17:38 | 75 | 31.62 |
| 10/16/2026 17:38 | 1 | 31.62 |
| 10/16/2026 17:38 | 115 | 31.62 |
| 10/16/2026 17:38 | 85 | 31.62 |
| 10/16/2026 17:38 | 82 | 31.61 |
| 10/16/2026 17:38 | 38 | 31.61 |
| 10/16/2026 17:38 | 38 | 31.61 |
| 10/16/2026 17:38 | 3 | 31.605 |
| 10/16/2026 17:38 | 100 | 31.61 |
| 10/16/2026 17:37 | 4 | 31.60 |
| 10/16/2026 17:37 | 9 | 31.60 |
| 10/16/2026 17:37 | 100 | 31.60 |
| 10/16/2026 17:37 | 1 | 31.60 |
| 10/16/2026 17:37 | 100 | 31.59 |
| 10/16/2026 17:37 | 100 | 31.59 |
| 10/16/2026 17:37 | 40 | 31.59 |
| 10/16/2026 17:37 | 119 | 31.59 |
| 10/16/2026 17:37 | 40 | 31.60 |
| 10/16/2026 17:37 | 60 | 31.61 |
| 10/16/2026 17:37 | 40 | 31.61 |
| 10/16/2026 17:37 | 39 | 31.61 |
| 10/16/2026 17:37 | 6 | 31.61 |
| 10/16/2026 17:36 | 45 | 31.605 |
| 10/16/2026 17:36 | 48 | 31.60 |
| 10/16/2026 17:36 | 63 | 31.60 |
| 10/16/2026 17:36 | 8 | 31.60 |
| 10/16/2026 17:36 | 48 | 31.60 |
| 10/16/2026 17:36 | 39 | 31.60 |
| 10/16/2026 17:36 | 100 | 31.60 |
| 10/16/2026 17:36 | 119 | 31.60 |
| 10/16/2026 17:36 | 62 | 31.60 |
| 10/16/2026 17:36 | 38 | 31.60 |
| 10/16/2026 17:36 | 200 | 31.60 |
| 10/16/2026 17:36 | 30 | 31.60 |
| 10/16/2026 17:36 | 100 | 31.60 |
| 10/16/2026 17:36 | 100 | 31.60 |
| 10/16/2026 17:36 | 24 | 31.59 |
| 10/16/2026 17:36 | 76 | 31.59 |
| 10/16/2026 17:36 | 5 | 31.59 |
| 10/16/2026 17:36 | 100 | 31.585 |
| 10/16/2026 17:36 | 100 | 31.585 |
| 10/16/2026 17:36 | 38 | 31.585 |
| 10/16/2026 17:36 | 100 | 31.58 |
| 10/16/2026 17:36 | 200 | 31.58 |
| 10/16/2026 17:36 | 1 | 31.58 |
| 10/16/2026 17:36 | 100 | 31.58 |
| 10/16/2026 17:36 | 100 | 31.58 |
| 10/16/2026 17:36 | 33 | 31.58 |
| 10/16/2026 17:36 | 67 | 31.58 |
| 10/16/2026 17:35 | 17 | 31.57 |
| 10/16/2026 17:35 | 7 | 31.57 |
| 10/16/2026 17:35 | 76 | 31.57 |
| 10/16/2026 17:35 | 7 | 31.57 |
| 10/16/2026 17:35 | 33 | 31.57 |
| 10/16/2026 17:35 | 66 | 31.56 |
| 10/16/2026 17:35 | 100 | 31.56 |
| 10/16/2026 17:35 | 131 | 31.56 |
| 10/16/2026 17:35 | 100 | 31.56 |
| 10/16/2026 17:35 | 100 | 31.56 |
| 10/16/2026 17:35 | 100 | 31.56 |
| 10/16/2026 17:35 | 93 | 31.56 |
| 10/16/2026 17:35 | 7 | 31.56 |
| 10/16/2026 17:35 | 100 | 31.56 |
| 10/16/2026 17:35 | 53 | 31.56 |
| 10/16/2026 17:35 | 38 | 31.57 |
| 10/16/2026 17:35 | 94 | 31.57 |
| 10/16/2026 17:35 | 6 | 31.57 |
| 10/16/2026 17:35 | 94 | 31.57 |
| 10/16/2026 17:35 | 100 | 31.57 |
| 10/16/2026 17:35 | 6 | 31.57 |
| 10/16/2026 17:35 | 3 | 31.57 |
| 10/16/2026 17:35 | 1 | 31.57 |
| 10/16/2026 17:35 | 2 | 31.57 |
| 10/16/2026 17:35 | 100 | 31.57 |
| 10/16/2026 17:35 | 25 | 31.57 |
| 10/16/2026 17:35 | 34 | 31.57 |
| 10/16/2026 17:35 | 166 | 31.57 |
| 10/16/2026 17:35 | 31 | 31.56 |
| 10/16/2026 17:35 | 38 | 31.56 |
| 10/16/2026 17:35 | 31 | 31.56 |
| 10/16/2026 17:35 | 7 | 31.56 |
| 10/16/2026 17:35 | 38 | 31.56 |
| 10/16/2026 17:35 | 38 | 31.56 |
| 10/16/2026 17:35 | 17 | 31.56 |
| 10/16/2026 17:35 | 21 | 31.56 |
| 10/16/2026 17:35 | 38 | 31.56 |
| 10/16/2026 17:35 | 41 | 31.56 |
| 10/16/2026 17:35 | 1 | 31.56 |
| 10/16/2026 17:35 | 33 | 31.56 |
| 10/16/2026 17:35 | 13 | 31.555 |
| 10/16/2026 17:35 | 4 | 31.545 |
| 10/16/2026 17:35 | 100 | 31.545 |
| 10/16/2026 17:35 | 100 | 31.545 |
| 10/16/2026 17:34 | 100 | 31.545 |
| 10/16/2026 17:34 | 28 | 31.55 |
| 10/16/2026 17:34 | 10 | 31.55 |
| 10/16/2026 17:34 | 38 | 31.55 |
| 10/16/2026 17:34 | 38 | 31.55 |
| 10/16/2026 17:34 | 14 | 31.55 |
| 10/16/2026 17:34 | 24 | 31.55 |
| 10/16/2026 17:34 | 38 | 31.55 |
| 10/16/2026 17:34 | 38 | 31.55 |
| 10/16/2026 17:34 | 15 | 31.54 |
| 10/16/2026 17:34 | 29 | 31.54 |
| 10/16/2026 17:34 | 18 | 31.54 |
| 10/16/2026 17:34 | 6 | 31.54 |
| 10/16/2026 17:34 | 3 | 31.54 |
| 10/16/2026 17:34 | 6 | 31.54 |
| 10/16/2026 17:34 | 100 | 31.54 |
| 10/16/2026 17:33 | 13 | 31.525 |
| 10/16/2026 17:33 | 36 | 31.52 |
| 10/16/2026 17:33 | 100 | 31.52 |
| 10/16/2026 17:33 | 26 | 31.52 |
| 10/16/2026 17:33 | 64 | 31.53 |
| 10/16/2026 17:33 | 16 | 31.53 |
| 10/16/2026 17:33 | 69 | 31.53 |
| 10/16/2026 17:33 | 165 | 31.53 |
| 10/16/2026 17:33 | 1 | 31.54 |
| 10/16/2026 17:33 | 165 | 31.54 |
| 10/16/2026 17:33 | 74 | 31.52 |
| 10/16/2026 17:33 | 76 | 31.53 |
| 10/16/2026 17:33 | 100 | 31.54 |
| 10/16/2026 17:33 | 49 | 31.53 |
| 10/16/2026 17:33 | 1 | 31.53 |
| 10/16/2026 17:33 | 100 | 31.545 |
| 10/16/2026 17:33 | 50 | 31.545 |
| 10/16/2026 17:33 | 50 | 31.545 |
| 10/16/2026 17:33 | 50 | 31.545 |
| 10/16/2026 17:33 | 2 | 31.545 |
| 10/16/2026 17:33 | 48 | 31.545 |
| 10/16/2026 17:33 | 50 | 31.545 |
| 10/16/2026 17:33 | 50 | 31.545 |
| 10/16/2026 17:33 | 50 | 31.545 |
| 10/16/2026 17:33 | 50 | 31.545 |
| 10/16/2026 17:32 | 50 | 31.545 |
| 10/16/2026 17:32 | 1 | 31.545 |
| 10/16/2026 17:32 | 1 | 31.545 |
| 10/16/2026 17:32 | 50 | 31.545 |
| 10/16/2026 17:32 | 50 | 31.545 |
| 10/16/2026 17:32 | 50 | 31.545 |
| 10/16/2026 17:32 | 50 | 31.545 |
| 10/16/2026 17:32 | 50 | 31.545 |
| 10/16/2026 17:32 | 50 | 31.545 |
| 10/16/2026 17:32 | 1 | 31.545 |
| 10/16/2026 17:32 | 50 | 31.54 |
| 10/16/2026 17:32 | 99 | 31.56 |
| 10/16/2026 17:32 | 1 | 31.56 |
| 10/16/2026 17:32 | 200 | 31.55 |
| 10/16/2026 17:32 | 100 | 31.54 |
| 10/16/2026 17:32 | 100 | 31.54 |
| 10/16/2026 17:32 | 1 | 31.53 |
| 10/16/2026 17:32 | 6 | 31.53 |
| 10/16/2026 17:32 | 2 | 31.53 |
| 10/16/2026 17:32 | 1 | 31.53 |
| 10/16/2026 17:32 | 1 | 31.53 |
| 10/16/2026 17:32 | 1 | 31.53 |
| 10/16/2026 17:32 | 9 | 31.53 |
| 10/16/2026 17:32 | 13 | 31.53 |
| 10/16/2026 17:31 | 100 | 31.51 |
| 10/16/2026 17:31 | 23 | 31.51 |
| 10/16/2026 17:31 | 100 | 31.51 |
| 10/16/2026 17:31 | 110 | 31.51 |
| 10/16/2026 17:31 | 40 | 31.51 |
| 10/16/2026 17:31 | 100 | 31.54 |
| 10/16/2026 17:31 | 100 | 31.54 |
| 10/16/2026 17:31 | 15 | 31.54 |
| 10/16/2026 17:31 | 85 | 31.54 |
| 10/16/2026 17:31 | 100 | 31.54 |
| 10/16/2026 17:31 | 100 | 31.54 |
| 10/16/2026 17:31 | 47 | 31.54 |
| 10/16/2026 17:31 | 22 | 31.54 |
| 10/16/2026 17:31 | 100 | 31.54 |
| 10/16/2026 17:31 | 100 | 31.54 |
| 10/16/2026 17:31 | 200 | 31.54 |
| 10/16/2026 17:31 | 100 | 31.53 |
| 10/16/2026 17:31 | 24 | 31.53 |
| 10/16/2026 17:31 | 38 | 31.53 |
| 10/16/2026 17:31 | 38 | 31.53 |
| 10/16/2026 17:30 | 2 | 31.52 |
| 10/16/2026 17:30 | 100 | 31.505 |
| 10/16/2026 17:30 | 55 | 31.52 |
| 10/16/2026 17:30 | 45 | 31.52 |
| 10/16/2026 17:30 | 55 | 31.52 |
| 10/16/2026 17:30 | 45 | 31.52 |
| 10/16/2026 17:30 | 2 | 31.52 |
| 10/16/2026 17:30 | 198 | 31.52 |
| 10/16/2026 17:30 | 5 | 31.52 |
| 10/16/2026 17:30 | 4 | 31.52 |
| 10/16/2026 17:30 | 1 | 31.52 |
| 10/16/2026 17:30 | 29 | 31.52 |
| 10/16/2026 17:30 | 1 | 31.52 |
| 10/16/2026 17:30 | 100 | 31.52 |
| 10/16/2026 17:30 | 1 | 31.52 |
| 10/16/2026 17:30 | 100 | 31.52 |
| 10/16/2026 17:30 | 1 | 31.51 |
| 10/16/2026 17:30 | 106 | 31.51 |
| 10/16/2026 17:30 | 38 | 31.51 |
| 10/16/2026 17:30 | 3 | 31.51 |
| 10/16/2026 17:30 | 1 | 31.51 |
| 10/16/2026 17:30 | 38 | 31.51 |
| 10/16/2026 17:30 | 2 | 31.51 |
| 10/16/2026 17:30 | 1 | 31.51 |
| 10/16/2026 17:30 | 1 | 31.51 |
| 10/16/2026 17:28 | 4 | 31.50 |
| 10/16/2026 17:28 | 100 | 31.50 |
| 10/16/2026 17:28 | 1 | 31.50 |
| 10/16/2026 17:28 | 171 | 31.50 |
| 10/16/2026 17:28 | 40 | 31.50 |
| 10/16/2026 17:28 | 1 | 31.50 |
| 10/16/2026 17:28 | 1 | 31.50 |
| 10/16/2026 17:28 | 1 | 31.49 |
| 10/16/2026 17:26 | 2 | 31.52 |
| 10/16/2026 17:26 | 6 | 31.53 |
| 10/16/2026 17:26 | 73 | 31.52 |
| 10/16/2026 17:26 | 42 | 31.52 |
| 10/16/2026 17:26 | 58 | 31.52 |
| 10/16/2026 17:26 | 100 | 31.52 |
| 10/16/2026 17:26 | 92 | 31.52 |
| 10/16/2026 17:26 | 47 | 31.53 |
| 10/16/2026 17:26 | 23 | 31.53 |
| 10/16/2026 17:26 | 27 | 31.53 |
| 10/16/2026 17:26 | 79 | 31.55 |
| 10/16/2026 17:26 | 100 | 31.53 |
| 10/16/2026 17:26 | 7 | 31.53 |
| 10/16/2026 17:26 | 3 | 31.53 |
| 10/16/2026 17:26 | 2 | 31.53 |
| 10/16/2026 17:26 | 1 | 31.53 |
| 10/16/2026 17:26 | 38 | 31.53 |
| 10/16/2026 17:26 | 100 | 31.535 |
| 10/16/2026 17:26 | 12 | 31.54 |
| 10/16/2026 17:26 | 50 | 31.545 |
| 10/16/2026 17:26 | 2 | 31.54 |
| 10/16/2026 17:26 | 1 | 31.53 |
| 10/16/2026 17:26 | 100 | 31.55 |
| 10/16/2026 17:26 | 100 | 31.55 |
| 10/16/2026 17:26 | 61 | 31.53 |
| 10/16/2026 17:26 | 3 | 31.53 |
| 10/16/2026 17:26 | 80 | 31.53 |
| 10/16/2026 17:26 | 1 | 31.53 |
| 10/16/2026 17:26 | 5 | 31.53 |
| 10/16/2026 17:26 | 100 | 31.54 |
| 10/16/2026 17:26 | 50 | 31.555 |
| 10/16/2026 17:26 | 50 | 31.555 |
| 10/16/2026 17:26 | 50 | 31.555 |
| 10/16/2026 17:26 | 50 | 31.555 |
| 10/16/2026 17:26 | 50 | 31.555 |
| 10/16/2026 17:26 | 50 | 31.555 |
| 10/16/2026 17:26 | 97 | 31.56 |
| 10/16/2026 17:26 | 1 | 31.56 |
| 10/16/2026 17:25 | 100 | 31.58 |
| 10/16/2026 17:25 | 150 | 31.555 |
| 10/16/2026 17:25 | 100 | 31.555 |
| 10/16/2026 17:25 | 50 | 31.555 |
| 10/16/2026 17:25 | 50 | 31.555 |
| 10/16/2026 17:25 | 100 | 31.555 |
| 10/16/2026 17:25 | 150 | 31.555 |
| 10/16/2026 17:25 | 50 | 31.555 |
| 10/16/2026 17:25 | 100 | 31.555 |
| 10/16/2026 17:25 | 150 | 31.555 |
| 10/16/2026 17:25 | 150 | 31.555 |
| 10/16/2026 17:25 | 50 | 31.555 |
| 10/16/2026 17:25 | 100 | 31.555 |
| 10/16/2026 17:25 | 150 | 31.555 |
| 10/16/2026 17:25 | 50 | 31.555 |
| 10/16/2026 17:25 | 100 | 31.555 |
| 10/16/2026 17:25 | 150 | 31.555 |
| 10/16/2026 17:25 | 150 | 31.555 |
| 10/16/2026 17:25 | 80 | 31.54 |
| 10/16/2026 17:25 | 70 | 31.54 |
| 10/16/2026 17:25 | 30 | 31.54 |
| 10/16/2026 17:25 | 120 | 31.54 |
| 10/16/2026 17:25 | 5 | 31.54 |
| 10/16/2026 17:25 | 145 | 31.54 |
| 10/16/2026 17:25 | 50 | 31.54 |
| 10/16/2026 17:25 | 100 | 31.555 |
| 10/16/2026 17:25 | 105 | 31.54 |
| 10/16/2026 17:25 | 100 | 31.555 |
| 10/16/2026 17:25 | 300 | 31.57 |
| 10/16/2026 17:25 | 548 | 31.57 |
| 10/16/2026 17:25 | 633 | 31.57 |
| 10/16/2026 17:25 | 100 | 31.57 |
| 10/16/2026 17:25 | 100 | 31.57 |
| 10/16/2026 17:25 | 100 | 31.57 |
| 10/16/2026 17:25 | 100 | 31.57 |
| 10/16/2026 17:25 | 85 | 31.57 |
| 10/16/2026 17:25 | 100 | 31.56 |
| 10/16/2026 17:25 | 100 | 31.56 |
| 10/16/2026 17:25 | 100 | 31.55 |
| 10/16/2026 17:25 | 100 | 31.54 |
| 10/16/2026 17:25 | 479 | 31.54 |
| 10/16/2026 17:25 | 479 | 31.54 |
| 10/16/2026 17:25 | 113 | 31.54 |
| 10/16/2026 17:25 | 100 | 31.54 |
| 10/16/2026 17:25 | 100 | 31.56 |
| 10/16/2026 17:25 | 100 | 31.56 |
| 10/16/2026 17:25 | 290 | 31.56 |
| 10/16/2026 17:25 | 4077 | 31.56 |
| 10/16/2026 17:25 | 100 | 31.56 |
| 10/16/2026 17:25 | 100 | 31.56 |
| 10/16/2026 17:25 | 100 | 31.56 |
| 10/16/2026 17:25 | 100 | 31.56 |
| 10/16/2026 17:25 | 100 | 31.56 |
| 10/16/2026 17:25 | 100 | 31.56 |
| 10/16/2026 17:25 | 100 | 31.56 |
| 10/16/2026 17:25 | 100 | 31.56 |
| 10/16/2026 17:25 | 100 | 31.56 |
| 10/16/2026 17:25 | 67 | 31.56 |
| 10/16/2026 17:25 | 33 | 31.56 |
| 10/16/2026 17:25 | 100 | 31.56 |
| 10/16/2026 17:25 | 15 | 31.57 |
| 10/16/2026 17:25 | 100 | 31.565 |
| 10/16/2026 17:25 | 100 | 31.56 |
| 10/16/2026 17:25 | 63 | 31.56 |
| 10/16/2026 17:25 | 100 | 31.56 |
| 10/16/2026 17:25 | 24 | 31.55 |
| 10/16/2026 17:25 | 76 | 31.55 |
| 10/16/2026 17:25 | 200 | 31.55 |
| 10/16/2026 17:25 | 100 | 31.55 |
| 10/16/2026 17:25 | 651 | 31.55 |
| 10/16/2026 17:25 | 161 | 31.55 |
| 10/16/2026 17:25 | 40 | 31.55 |
| 10/16/2026 17:25 | 79 | 31.55 |
| 10/16/2026 17:25 | 76 | 31.55 |
| 10/16/2026 17:25 | 100 | 31.55 |
| 10/16/2026 17:25 | 24 | 31.55 |
| 10/16/2026 17:25 | 76 | 31.55 |
| 10/16/2026 17:25 | 24 | 31.55 |
| 10/16/2026 17:25 | 76 | 31.55 |
| 10/16/2026 17:25 | 24 | 31.55 |
| 10/16/2026 17:25 | 76 | 31.55 |
| 10/16/2026 17:25 | 100 | 31.55 |
| 10/16/2026 17:25 | 100 | 31.55 |
| 10/16/2026 17:25 | 100 | 31.55 |
| 10/16/2026 17:25 | 47 | 31.54 |
| 10/16/2026 17:25 | 66 | 31.54 |
| 10/16/2026 17:25 | 100 | 31.53 |
| 10/16/2026 17:25 | 63 | 31.53 |
| 10/16/2026 17:25 | 42 | 31.52 |
| 10/16/2026 17:25 | 100 | 31.52 |
| 10/16/2026 17:25 | 58 | 31.52 |
| 10/16/2026 17:25 | 100 | 31.52 |
| 10/16/2026 17:25 | 100 | 31.52 |
| 10/16/2026 17:25 | 3 | 31.53 |
| 10/16/2026 17:25 | 100 | 31.535 |
| 10/16/2026 17:24 | 100 | 31.54 |
| 10/16/2026 17:24 | 194 | 31.54 |
| 10/16/2026 17:24 | 100 | 31.54 |
| 10/16/2026 17:24 | 154 | 31.54 |
| 10/16/2026 17:24 | 100 | 31.54 |
| 10/16/2026 17:24 | 24 | 31.54 |
| 10/16/2026 17:24 | 38 | 31.54 |
| 10/16/2026 17:24 | 38 | 31.54 |
| 10/16/2026 17:24 | 100 | 31.54 |
| 10/16/2026 17:24 | 100 | 31.53 |
| 10/16/2026 17:24 | 100 | 31.515 |
| 10/16/2026 17:24 | 50 | 31.515 |
| 10/16/2026 17:24 | 50 | 31.515 |
| 10/16/2026 17:24 | 100 | 31.51 |
| 10/16/2026 17:24 | 54 | 31.51 |
| 10/16/2026 17:24 | 2 | 31.51 |
| 10/16/2026 17:24 | 44 | 31.51 |
| 10/16/2026 17:24 | 56 | 31.51 |
| 10/16/2026 17:24 | 2 | 31.51 |
| 10/16/2026 17:24 | 100 | 31.51 |
| 10/16/2026 17:24 | 5 | 31.51 |
| 10/16/2026 17:24 | 100 | 31.51 |
| 10/16/2026 17:24 | 2 | 31.51 |
| 10/16/2026 17:24 | 300 | 31.49 |
| 10/16/2026 17:23 | 100 | 31.51 |
| 10/16/2026 17:23 | 100 | 31.50 |
| 10/16/2026 17:23 | 100 | 31.50 |
| 10/16/2026 17:23 | 100 | 31.50 |
| 10/16/2026 17:23 | 140 | 31.50 |
| 10/16/2026 17:23 | 1 | 31.50 |
| 10/16/2026 17:23 | 1 | 31.50 |
| 10/16/2026 17:23 | 100 | 31.50 |
| 10/16/2026 17:23 | 276 | 31.49 |
| 10/16/2026 17:22 | 100 | 31.49 |
| 10/16/2026 17:22 | 62 | 31.49 |
| 10/16/2026 17:22 | 38 | 31.49 |
| 10/16/2026 17:22 | 210 | 31.49 |
| 10/16/2026 17:22 | 2 | 31.50 |
| 10/16/2026 17:22 | 52 | 31.50 |
| 10/16/2026 17:22 | 48 | 31.50 |
| 10/16/2026 17:22 | 100 | 31.52 |
| 10/16/2026 17:22 | 100 | 31.53 |
| 10/16/2026 17:21 | 92 | 31.56 |
| 10/16/2026 17:21 | 100 | 31.56 |
| 10/16/2026 17:21 | 100 | 31.555 |
| 10/16/2026 17:21 | 5 | 31.555 |
| 10/16/2026 17:21 | 100 | 31.56 |
| 10/16/2026 17:21 | 200 | 31.56 |
| 10/16/2026 17:21 | 413 | 31.57 |
| 10/16/2026 17:21 | 200 | 31.57 |
| 10/16/2026 17:21 | 35 | 31.57 |
| 10/16/2026 17:21 | 100 | 31.57 |
| 10/16/2026 17:21 | 100 | 31.57 |
| 10/16/2026 17:21 | 100 | 31.57 |
| 10/16/2026 17:21 | 100 | 31.57 |
| 10/16/2026 17:21 | 200 | 31.57 |
| 10/16/2026 17:21 | 100 | 31.57 |
| 10/16/2026 17:21 | 200 | 31.57 |
| 10/16/2026 17:21 | 100 | 31.59 |
| 10/16/2026 17:21 | 200 | 31.59 |
| 10/16/2026 17:21 | 100 | 31.59 |
| 10/16/2026 17:21 | 30 | 31.60 |
| 10/16/2026 17:21 | 40 | 31.605 |
| 10/16/2026 17:21 | 240 | 31.605 |
| 10/16/2026 17:21 | 100 | 31.60 |
| 10/16/2026 17:21 | 100 | 31.60 |
| 10/16/2026 17:21 | 27 | 31.60 |
| 10/16/2026 17:21 | 20 | 31.60 |
| 10/16/2026 17:21 | 1 | 31.60 |
| 10/16/2026 17:21 | 58 | 31.60 |
| 10/16/2026 17:21 | 59 | 31.60 |
| 10/16/2026 17:21 | 5 | 31.59 |
| 10/16/2026 17:21 | 100 | 31.59 |
| 10/16/2026 17:19 | 158 | 31.60 |
| 10/16/2026 17:19 | 13 | 31.60 |
| 10/16/2026 17:19 | 27 | 31.60 |
| 10/16/2026 17:19 | 100 | 31.59 |
| 10/16/2026 17:19 | 64 | 31.59 |
| 10/16/2026 17:19 | 100 | 31.58 |
| 10/16/2026 17:18 | 100 | 31.59 |
| 10/16/2026 17:18 | 100 | 31.59 |
| 10/16/2026 17:18 | 1 | 31.59 |
| 10/16/2026 17:18 | 72 | 31.59 |
| 10/16/2026 17:18 | 28 | 31.59 |
| 10/16/2026 17:18 | 1 | 31.59 |
| 10/16/2026 17:18 | 100 | 31.59 |
| 10/16/2026 17:18 | 40 | 31.59 |
| 10/16/2026 17:18 | 1 | 31.59 |
| 10/16/2026 17:17 | 158 | 31.58 |
| 10/16/2026 17:17 | 44 | 31.58 |
| 10/16/2026 17:17 | 38 | 31.58 |
| 10/16/2026 17:17 | 38 | 31.58 |
| 10/16/2026 17:17 | 38 | 31.58 |
| 10/16/2026 17:17 | 4 | 31.57 |
| 10/16/2026 17:16 | 10 | 31.57 |
| 10/16/2026 17:16 | 100 | 31.58 |
| 10/16/2026 17:16 | 1 | 31.58 |
| 10/16/2026 17:16 | 200 | 31.58 |
| 10/16/2026 17:16 | 2 | 31.59 |
| 10/16/2026 17:16 | 200 | 31.605 |
| 10/16/2026 17:15 | 100 | 31.605 |
| 10/16/2026 17:15 | 100 | 31.605 |
| 10/16/2026 17:15 | 100 | 31.61 |
| 10/16/2026 17:15 | 200 | 31.61 |
| 10/16/2026 17:15 | 76 | 31.61 |
| 10/16/2026 17:15 | 100 | 31.61 |
| 10/16/2026 17:15 | 272 | 31.625 |
| 10/16/2026 17:15 | 100 | 31.62 |
| 10/16/2026 17:15 | 100 | 31.62 |
| 10/16/2026 17:15 | 76 | 31.62 |
| 10/16/2026 17:15 | 24 | 31.62 |
| 10/16/2026 17:15 | 158 | 31.62 |
| 10/16/2026 17:15 | 1 | 31.62 |
| 10/16/2026 17:15 | 3 | 31.62 |
| 10/16/2026 17:15 | 1 | 31.62 |
| 10/16/2026 17:15 | 100 | 31.62 |
| 10/16/2026 17:15 | 1 | 31.62 |
| 10/16/2026 17:15 | 24 | 31.61 |
| 10/16/2026 17:15 | 38 | 31.61 |
| 10/16/2026 17:15 | 38 | 31.61 |
| 10/16/2026 17:15 | 97 | 31.60 |
| 10/16/2026 17:15 | 7 | 31.60 |
| 10/16/2026 17:15 | 10 | 31.59 |
| 10/16/2026 17:15 | 10 | 31.58 |
| 10/16/2026 17:15 | 6 | 31.58 |
| 10/16/2026 17:15 | 94 | 31.58 |
| 10/16/2026 17:15 | 3 | 31.58 |
| 10/16/2026 17:14 | 32 | 31.61 |
| 10/16/2026 17:14 | 105 | 31.61 |
| 10/16/2026 17:14 | 95 | 31.61 |
| 10/16/2026 17:14 | 42 | 31.61 |
| 10/16/2026 17:14 | 25 | 31.61 |
| 10/16/2026 17:14 | 12 | 31.595 |
| 10/16/2026 17:13 | 75 | 31.61 |
| 10/16/2026 17:13 | 300 | 31.60 |
| 10/16/2026 17:13 | 125 | 31.60 |
| 10/16/2026 17:13 | 300 | 31.60 |
| 10/16/2026 17:13 | 300 | 31.595 |
| 10/16/2026 17:13 | 100 | 31.595 |
| 10/16/2026 17:13 | 40 | 31.60 |
| 10/16/2026 17:13 | 100 | 31.60 |
| 10/16/2026 17:13 | 211 | 31.60 |
| 10/16/2026 17:13 | 100 | 31.59 |
| 10/16/2026 17:13 | 1 | 31.59 |
| 10/16/2026 17:13 | 1 | 31.59 |
| 10/16/2026 17:13 | 100 | 31.59 |
| 10/16/2026 17:13 | 10 | 31.58 |
| 10/16/2026 17:13 | 4 | 31.575 |
| 10/16/2026 17:12 | 38 | 31.57 |
| 10/16/2026 17:12 | 3 | 31.57 |
| 10/16/2026 17:12 | 66 | 31.59 |
| 10/16/2026 17:12 | 200 | 31.58 |
| 10/16/2026 17:12 | 10 | 31.58 |
| 10/16/2026 17:12 | 100 | 31.57 |
| 10/16/2026 17:12 | 200 | 31.57 |
| 10/16/2026 17:12 | 300 | 31.57 |
| 10/16/2026 17:12 | 1 | 31.56 |
| 10/16/2026 17:12 | 100 | 31.56 |
| 10/16/2026 17:12 | 64 | 31.56 |
| 10/16/2026 17:12 | 10 | 31.55 |
| 10/16/2026 17:12 | 10 | 31.55 |
| 10/16/2026 17:12 | 100 | 31.55 |
| 10/16/2026 17:12 | 74 | 31.54 |
| 10/16/2026 17:12 | 70 | 31.54 |
| 10/16/2026 17:12 | 45 | 31.54 |
| 10/16/2026 17:12 | 100 | 31.54 |
| 10/16/2026 17:12 | 100 | 31.54 |
| 10/16/2026 17:12 | 12 | 31.52 |
| 10/16/2026 17:12 | 30 | 31.51 |
| 10/16/2026 17:12 | 4 | 31.51 |
| 10/16/2026 17:12 | 196 | 31.51 |
| 10/16/2026 17:12 | 34 | 31.51 |
| 10/16/2026 17:12 | 17 | 31.50 |
| 10/16/2026 17:12 | 44 | 31.50 |
| 10/16/2026 17:12 | 36 | 31.50 |
| 10/16/2026 17:12 | 1 | 31.49 |
| 10/16/2026 17:12 | 1 | 31.49 |
| 10/16/2026 17:12 | 47 | 31.49 |
| 10/16/2026 17:12 | 100 | 31.49 |
| 10/16/2026 17:12 | 1 | 31.49 |
| 10/16/2026 17:12 | 34 | 31.49 |
| 10/16/2026 17:12 | 1 | 31.49 |
| 10/16/2026 17:12 | 34 | 31.49 |
| 10/16/2026 17:12 | 34 | 31.49 |
| 10/16/2026 17:12 | 47 | 31.49 |
| 10/16/2026 17:12 | 200 | 31.49 |
| 10/16/2026 17:11 | 10 | 31.48 |
| 10/16/2026 17:11 | 100 | 31.475 |
| 10/16/2026 17:11 | 100 | 31.475 |
| 10/16/2026 17:11 | 1 | 31.47 |
| 10/16/2026 17:11 | 1 | 31.47 |
| 10/16/2026 17:11 | 1 | 31.47 |
| 10/16/2026 17:11 | 2 | 31.47 |
| 10/16/2026 17:11 | 1 | 31.47 |
| 10/16/2026 17:11 | 1 | 31.47 |
| 10/16/2026 17:11 | 1 | 31.47 |
| 10/16/2026 17:11 | 42 | 31.47 |
| 10/16/2026 17:11 | 265 | 31.47 |
| 10/16/2026 17:11 | 100 | 31.47 |
| 10/16/2026 17:11 | 10 | 31.47 |
| 10/16/2026 17:11 | 36 | 31.47 |
| 10/16/2026 17:11 | 10 | 31.46 |
| 10/16/2026 17:11 | 74 | 31.46 |
| 10/16/2026 17:11 | 100 | 31.46 |
| 10/16/2026 17:11 | 200 | 31.44 |
| 10/16/2026 17:11 | 10 | 31.45 |
| 10/16/2026 17:11 | 41 | 31.45 |
| 10/16/2026 17:11 | 5 | 31.45 |
| 10/16/2026 17:11 | 200 | 31.45 |
| 10/16/2026 17:11 | 100 | 31.44 |
| 10/16/2026 17:11 | 10 | 31.44 |
| 10/16/2026 17:11 | 1 | 31.44 |
| 10/16/2026 17:11 | 100 | 31.44 |
| 10/16/2026 17:11 | 86 | 31.44 |
| 10/16/2026 17:11 | 99 | 31.43 |
| 10/16/2026 17:11 | 1 | 31.43 |
| 10/16/2026 17:11 | 38 | 31.43 |
| 10/16/2026 17:11 | 1 | 31.43 |
| 10/16/2026 17:11 | 101 | 31.43 |
| 10/16/2026 17:11 | 200 | 31.43 |
| 10/16/2026 17:11 | 1 | 31.43 |
| 10/16/2026 17:11 | 10 | 31.43 |
| 10/16/2026 17:11 | 2 | 31.43 |
| 10/16/2026 17:11 | 38 | 31.43 |
| 10/16/2026 17:11 | 300 | 31.42 |
| 10/16/2026 17:11 | 3 | 31.43 |
| 10/16/2026 17:11 | 100 | 31.43 |
| 10/16/2026 17:11 | 300 | 31.43 |
| 10/16/2026 17:11 | 100 | 31.43 |
| 10/16/2026 17:11 | 200 | 31.43 |
| 10/16/2026 17:11 | 38 | 31.43 |
| 10/16/2026 17:11 | 3 | 31.43 |
| 10/16/2026 17:11 | 100 | 31.43 |
| 10/16/2026 17:11 | 9 | 31.42 |
| 10/16/2026 17:11 | 100 | 31.42 |
| 10/16/2026 17:11 | 100 | 31.43 |
| 10/16/2026 17:11 | 100 | 31.43 |
| 10/16/2026 17:11 | 100 | 31.43 |
| 10/16/2026 17:11 | 500 | 31.43 |
| 10/16/2026 17:11 | 120 | 31.43 |
| 10/16/2026 17:11 | 100 | 31.43 |
| 10/16/2026 17:11 | 100 | 31.43 |
| 10/16/2026 17:11 | 300 | 31.425 |
| 10/16/2026 17:11 | 14 | 31.42 |
| 10/16/2026 17:11 | 262 | 31.42 |
| 10/16/2026 17:11 | 100 | 31.42 |
| 10/16/2026 17:11 | 262 | 31.42 |
| 10/16/2026 17:11 | 270 | 31.42 |
| 10/16/2026 17:11 | 83 | 31.42 |
| 10/16/2026 17:11 | 150 | 31.42 |
| 10/16/2026 17:11 | 227 | 31.42 |
| 10/16/2026 17:11 | 38 | 31.42 |
| 10/16/2026 17:11 | 100 | 31.42 |
| 10/16/2026 17:11 | 31 | 31.42 |
| 10/16/2026 17:11 | 100 | 31.42 |
| 10/16/2026 17:11 | 100 | 31.43 |
| 10/16/2026 17:11 | 125 | 31.43 |
| 10/16/2026 17:11 | 100 | 31.43 |
| 10/16/2026 17:11 | 200 | 31.43 |
| 10/16/2026 17:11 | 38 | 31.43 |
| 10/16/2026 17:11 | 84 | 31.43 |
| 10/16/2026 17:11 | 31 | 31.43 |
| 10/16/2026 17:11 | 100 | 31.43 |
| 10/16/2026 17:11 | 100 | 31.42 |
| 10/16/2026 17:11 | 300 | 31.42 |
| 10/16/2026 17:11 | 200 | 31.42 |
| 10/16/2026 17:11 | 100 | 31.43 |
| 10/16/2026 17:11 | 6 | 31.43 |
| 10/16/2026 17:11 | 100 | 31.43 |
| 10/16/2026 17:11 | 38 | 31.43 |
| 10/16/2026 17:11 | 100 | 31.415 |
| 10/16/2026 17:11 | 100 | 31.42 |
| 10/16/2026 17:11 | 100 | 31.42 |
| 10/16/2026 17:11 | 261 | 31.42 |
| 10/16/2026 17:11 | 262 | 31.42 |
| 10/16/2026 17:11 | 38 | 31.42 |
| 10/16/2026 17:11 | 100 | 31.42 |
| 10/16/2026 17:11 | 100 | 31.41 |
| 10/16/2026 17:11 | 7 | 31.42 |
| 10/16/2026 17:11 | 100 | 31.42 |
| 10/16/2026 17:11 | 200 | 31.43 |
| 10/16/2026 17:11 | 100 | 31.43 |
| 10/16/2026 17:11 | 100 | 31.435 |
| 10/16/2026 17:11 | 100 | 31.435 |
| 10/16/2026 17:11 | 120 | 31.44 |
| 10/16/2026 17:11 | 100 | 31.44 |
| 10/16/2026 17:11 | 110 | 31.43 |
| 10/16/2026 17:11 | 134 | 31.43 |
| 10/16/2026 17:11 | 231 | 31.43 |
| 10/16/2026 17:11 | 136 | 31.43 |
| 10/16/2026 17:11 | 126 | 31.43 |
| 10/16/2026 17:11 | 241 | 31.43 |
| 10/16/2026 17:11 | 29 | 31.43 |
| 10/16/2026 17:11 | 262 | 31.43 |
| 10/16/2026 17:11 | 364 | 31.43 |
| 10/16/2026 17:11 | 347 | 31.43 |
| 10/16/2026 17:11 | 210 | 31.43 |
| 10/16/2026 17:11 | 157 | 31.43 |
| 10/16/2026 17:11 | 101 | 31.43 |
| 10/16/2026 17:11 | 38 | 31.43 |
| 10/16/2026 17:11 | 190 | 31.43 |
| 10/16/2026 17:11 | 38 | 31.43 |
| 10/16/2026 17:11 | 100 | 31.43 |
| 10/16/2026 17:11 | 38 | 31.43 |
| 10/16/2026 17:11 | 38 | 31.43 |
| 10/16/2026 17:11 | 38 | 31.43 |
| 10/16/2026 17:11 | 76 | 31.43 |
| 10/16/2026 17:11 | 52 | 31.43 |
| 10/16/2026 17:11 | 2570 | 31.43 |
| 10/16/2026 17:11 | 157 | 31.43 |
| 10/16/2026 17:11 | 38 | 31.43 |
| 10/16/2026 17:11 | 100 | 31.43 |
| 10/16/2026 17:11 | 100 | 31.43 |
| 10/16/2026 17:11 | 100 | 31.44 |
| 10/16/2026 17:11 | 31 | 31.44 |
| 10/16/2026 17:11 | 100 | 31.44 |
| 10/16/2026 17:11 | 100 | 31.45 |
| 10/16/2026 17:11 | 100 | 31.45 |
| 10/16/2026 17:11 | 1 | 31.45 |
| 10/16/2026 17:11 | 157 | 31.45 |
| 10/16/2026 17:11 | 100 | 31.44 |
| 10/16/2026 17:11 | 100 | 31.45 |
| 10/16/2026 17:11 | 72 | 31.45 |
| 10/16/2026 17:11 | 28 | 31.45 |
| 10/16/2026 17:10 | 100 | 31.475 |
| 10/16/2026 17:10 | 100 | 31.475 |
| 10/16/2026 17:10 | 100 | 31.47 |
| 10/16/2026 17:10 | 100 | 31.47 |
| 10/16/2026 17:10 | 100 | 31.47 |
| 10/16/2026 17:10 | 100 | 31.47 |
| 10/16/2026 17:10 | 100 | 31.47 |
| 10/16/2026 17:10 | 100 | 31.47 |
| 10/16/2026 17:10 | 496 | 31.49 |
| 10/16/2026 17:10 | 24 | 31.49 |
| 10/16/2026 17:10 | 38 | 31.49 |
| 10/16/2026 17:10 | 38 | 31.49 |
| 10/16/2026 17:10 | 200 | 31.49 |
| 10/16/2026 17:10 | 1 | 31.49 |
| 10/16/2026 17:10 | 100 | 31.49 |
| 10/16/2026 17:10 | 62 | 31.47 |
| 10/16/2026 17:10 | 38 | 31.47 |
| 10/16/2026 17:10 | 300 | 31.47 |
| 10/16/2026 17:10 | 300 | 31.48 |
| 10/16/2026 17:10 | 50 | 31.48 |
| 10/16/2026 17:10 | 200 | 31.48 |
| 10/16/2026 17:10 | 156 | 31.48 |
| 10/16/2026 17:10 | 44 | 31.48 |
| 10/16/2026 17:10 | 100 | 31.48 |
| 10/16/2026 17:10 | 100 | 31.48 |
| 10/16/2026 17:10 | 200 | 31.52 |
| 10/16/2026 17:10 | 100 | 31.52 |
| 10/16/2026 17:10 | 100 | 31.555 |
| 10/16/2026 17:10 | 1 | 31.56 |
| 10/16/2026 17:10 | 100 | 31.54 |
| 10/16/2026 17:10 | 100 | 31.56 |
| 10/16/2026 17:10 | 45 | 31.56 |
| 10/16/2026 17:10 | 55 | 31.56 |
| 10/16/2026 17:10 | 100 | 31.58 |
| 10/16/2026 17:10 | 100 | 31.58 |
| 10/16/2026 17:09 | 100 | 31.59 |
| 10/16/2026 17:09 | 100 | 31.58 |
| 10/16/2026 17:09 | 10 | 31.58 |
| 10/16/2026 17:09 | 100 | 31.57 |
| 10/16/2026 17:09 | 100 | 31.57 |
| 10/16/2026 17:09 | 100 | 31.57 |
| 10/16/2026 17:09 | 22 | 31.57 |
| 10/16/2026 17:09 | 100 | 31.56 |
| 10/16/2026 17:09 | 65 | 31.56 |
| 10/16/2026 17:09 | 4 | 31.56 |
| 10/16/2026 17:09 | 2 | 31.56 |
| 10/16/2026 17:09 | 100 | 31.56 |
| 10/16/2026 17:09 | 3 | 31.55 |
| 10/16/2026 17:09 | 100 | 31.55 |
| 10/16/2026 17:09 | 100 | 31.55 |
| 10/16/2026 17:09 | 2 | 31.55 |
| 10/16/2026 17:09 | 42 | 31.55 |
| 10/16/2026 17:09 | 32 | 31.55 |
| 10/16/2026 17:09 | 60 | 31.55 |
| 10/16/2026 17:09 | 8 | 31.55 |
| 10/16/2026 17:09 | 90 | 31.55 |
| 10/16/2026 17:09 | 10 | 31.55 |
| 10/16/2026 17:09 | 9 | 31.55 |
| 10/16/2026 17:09 | 6 | 31.55 |
| 10/16/2026 17:09 | 15 | 31.55 |
| 10/16/2026 17:09 | 2 | 31.55 |
| 10/16/2026 17:09 | 100 | 31.53 |
| 10/16/2026 17:09 | 100 | 31.54 |
| 10/16/2026 17:08 | 15 | 31.55 |
| 10/16/2026 17:08 | 85 | 31.55 |
| 10/16/2026 17:08 | 100 | 31.55 |
| 10/16/2026 17:08 | 1 | 31.55 |
| 10/16/2026 17:08 | 57 | 31.55 |
| 10/16/2026 17:08 | 213 | 31.55 |
| 10/16/2026 17:08 | 86 | 31.55 |
| 10/16/2026 17:08 | 100 | 31.55 |
| 10/16/2026 17:08 | 13 | 31.56 |
| 10/16/2026 17:08 | 166 | 31.56 |
| 10/16/2026 17:08 | 32 | 31.56 |
| 10/16/2026 17:08 | 17 | 31.56 |
| 10/16/2026 17:08 | 15 | 31.56 |
| 10/16/2026 17:08 | 185 | 31.56 |
| 10/16/2026 17:08 | 2 | 31.56 |
| 10/16/2026 17:08 | 4 | 31.575 |
| 10/16/2026 17:08 | 67 | 31.58 |
| 10/16/2026 17:08 | 300 | 31.58 |
| 10/16/2026 17:08 | 100 | 31.58 |
| 10/16/2026 17:08 | 100 | 31.58 |
| 10/16/2026 17:08 | 100 | 31.57 |
| 10/16/2026 17:08 | 6 | 31.57 |
| 10/16/2026 17:08 | 9 | 31.57 |
| 10/16/2026 17:08 | 100 | 31.565 |
| 10/16/2026 17:08 | 41 | 31.55 |
| 10/16/2026 17:08 | 194 | 31.55 |
| 10/16/2026 17:08 | 288 | 31.565 |
| 10/16/2026 17:08 | 60 | 31.55 |
| 10/16/2026 17:08 | 56 | 31.565 |
| 10/16/2026 17:08 | 100 | 31.57 |
| 10/16/2026 17:08 | 25 | 31.57 |
| 10/16/2026 17:07 | 100 | 31.57 |
| 10/16/2026 17:07 | 100 | 31.57 |
| 10/16/2026 17:07 | 32 | 31.57 |
| 10/16/2026 17:07 | 57 | 31.56 |
| 10/16/2026 17:07 | 10 | 31.56 |
| 10/16/2026 17:07 | 100 | 31.56 |
| 10/16/2026 17:07 | 40 | 31.56 |
| 10/16/2026 17:07 | 100 | 31.56 |
| 10/16/2026 17:07 | 100 | 31.55 |
| 10/16/2026 17:07 | 2 | 31.55 |
| 10/16/2026 17:07 | 38 | 31.55 |
| 10/16/2026 17:07 | 38 | 31.55 |
| 10/16/2026 17:07 | 80 | 31.55 |
| 10/16/2026 17:07 | 100 | 31.54 |
| 10/16/2026 17:07 | 91 | 31.56 |
| 10/16/2026 17:07 | 9 | 31.56 |
| 10/16/2026 17:06 | 48 | 31.56 |
| 10/16/2026 17:06 | 2 | 31.56 |
| 10/16/2026 17:06 | 50 | 31.55 |
| 10/16/2026 17:06 | 6 | 31.545 |
| 10/16/2026 17:05 | 68 | 31.55 |
| 10/16/2026 17:05 | 132 | 31.55 |
| 10/16/2026 17:05 | 100 | 31.55 |
| 10/16/2026 17:05 | 62 | 31.54 |
| 10/16/2026 17:05 | 96 | 31.54 |
| 10/16/2026 17:05 | 100 | 31.54 |
| 10/16/2026 17:05 | 20 | 31.54 |
| 10/16/2026 17:05 | 100 | 31.53 |
| 10/16/2026 17:04 | 12 | 31.53 |
| 10/16/2026 17:04 | 100 | 31.53 |
| 10/16/2026 17:04 | 88 | 31.53 |
| 10/16/2026 17:04 | 1 | 31.53 |
| 10/16/2026 17:04 | 1 | 31.53 |
| 10/16/2026 17:04 | 98 | 31.53 |
| 10/16/2026 17:04 | 2 | 31.53 |
| 10/16/2026 17:04 | 1 | 31.53 |
| 10/16/2026 17:04 | 1 | 31.53 |
| 10/16/2026 17:04 | 100 | 31.53 |
| 10/16/2026 17:04 | 40 | 31.52 |
| 10/16/2026 17:04 | 100 | 31.52 |
| 10/16/2026 17:04 | 42 | 31.52 |
| 10/16/2026 17:04 | 100 | 31.52 |
| 10/16/2026 17:04 | 158 | 31.51 |
| 10/16/2026 17:04 | 4 | 31.505 |
| 10/16/2026 17:03 | 44 | 31.52 |
| 10/16/2026 17:03 | 56 | 31.52 |
| 10/16/2026 17:03 | 5 | 31.52 |
| 10/16/2026 17:03 | 96 | 31.52 |
| 10/16/2026 17:03 | 80 | 31.52 |
| 10/16/2026 17:03 | 63 | 31.52 |
| 10/16/2026 17:03 | 14 | 31.52 |
| 10/16/2026 17:03 | 1 | 31.52 |
| 10/16/2026 17:03 | 1 | 31.52 |
| 10/16/2026 17:03 | 1 | 31.52 |
| 10/16/2026 17:03 | 33 | 31.52 |
| 10/16/2026 17:03 | 67 | 31.52 |
| 10/16/2026 17:02 | 4 | 31.50 |
| 10/16/2026 17:01 | 100 | 31.51 |
| 10/16/2026 17:01 | 129 | 31.515 |
| 10/16/2026 17:01 | 200 | 31.52 |
| 10/16/2026 17:01 | 200 | 31.52 |
| 10/16/2026 17:01 | 100 | 31.52 |
| 10/16/2026 17:01 | 2 | 31.51 |
| 10/16/2026 17:01 | 10 | 31.51 |
| 10/16/2026 17:01 | 49 | 31.50 |
| 10/16/2026 17:01 | 49 | 31.50 |
| 10/16/2026 17:01 | 151 | 31.50 |
| 10/16/2026 17:01 | 49 | 31.50 |
| 10/16/2026 17:01 | 100 | 31.50 |
| 10/16/2026 17:01 | 100 | 31.48 |
| 10/16/2026 17:01 | 300 | 31.49 |
| 10/16/2026 17:01 | 100 | 31.49 |
| 10/16/2026 17:01 | 200 | 31.49 |
| 10/16/2026 17:01 | 100 | 31.49 |
| 10/16/2026 17:01 | 100 | 31.49 |
| 10/16/2026 17:01 | 100 | 31.49 |
| 10/16/2026 17:01 | 100 | 31.49 |
| 10/16/2026 17:01 | 100 | 31.49 |
| 10/16/2026 17:01 | 100 | 31.48 |
| 10/16/2026 17:01 | 25 | 31.49 |
| 10/16/2026 17:01 | 100 | 31.49 |
| 10/16/2026 17:01 | 300 | 31.50 |
| 10/16/2026 17:01 | 100 | 31.50 |
| 10/16/2026 17:01 | 100 | 31.50 |
| 10/16/2026 17:01 | 100 | 31.49 |
| 10/16/2026 17:01 | 110 | 31.49 |
| 10/16/2026 17:01 | 90 | 31.49 |
| 10/16/2026 17:01 | 44 | 31.49 |
| 10/16/2026 17:01 | 20 | 31.49 |
| 10/16/2026 17:01 | 80 | 31.49 |
| 10/16/2026 17:01 | 200 | 31.48 |
| 10/16/2026 17:01 | 48 | 31.48 |
| 10/16/2026 17:01 | 32 | 31.48 |
| 10/16/2026 17:01 | 100 | 31.48 |
| 10/16/2026 17:01 | 12 | 31.48 |
| 10/16/2026 17:01 | 100 | 31.48 |
| 10/16/2026 17:01 | 100 | 31.47 |
| 10/16/2026 17:01 | 38 | 31.47 |
| 10/16/2026 17:01 | 20 | 31.47 |
| 10/16/2026 17:01 | 100 | 31.47 |
| 10/16/2026 17:01 | 100 | 31.47 |
| 10/16/2026 17:01 | 1 | 31.45 |
| 10/16/2026 17:01 | 100 | 31.44 |
| 10/16/2026 17:01 | 100 | 31.44 |
| 10/16/2026 17:01 | 32 | 31.44 |
| 10/16/2026 17:01 | 1 | 31.44 |
| 10/16/2026 17:01 | 25 | 31.44 |
| 10/16/2026 17:01 | 75 | 31.44 |
| 10/16/2026 17:01 | 1 | 31.44 |
| 10/16/2026 17:01 | 100 | 31.44 |
| 10/16/2026 17:01 | 158 | 31.43 |
| 10/16/2026 17:01 | 1 | 31.43 |
| 10/16/2026 17:01 | 3 | 31.43 |
| 10/16/2026 17:01 | 2 | 31.42 |
| 10/16/2026 17:01 | 8 | 31.42 |
| 10/16/2026 17:01 | 2 | 31.425 |
| 10/16/2026 17:01 | 200 | 31.43 |
| 10/16/2026 17:01 | 15 | 31.43 |
| 10/16/2026 17:01 | 100 | 31.43 |
| 10/16/2026 17:01 | 100 | 31.43 |
| 10/16/2026 17:01 | 1 | 31.43 |
| 10/16/2026 17:01 | 33 | 31.43 |
| 10/16/2026 17:01 | 1 | 31.43 |
| 10/16/2026 17:01 | 100 | 31.43 |
| 10/16/2026 17:01 | 30 | 31.43 |
| 10/16/2026 17:01 | 166 | 31.42 |
| 10/16/2026 17:01 | 83 | 31.42 |
| 10/16/2026 17:01 | 38 | 31.42 |
| 10/16/2026 17:00 | 38 | 31.42 |
| 10/16/2026 17:00 | 100 | 31.415 |
| 10/16/2026 17:00 | 1 | 31.415 |
| 10/16/2026 17:00 | 1 | 31.415 |
| 10/16/2026 16:59 | 100 | 31.42 |
| 10/16/2026 16:59 | 100 | 31.40 |
| 10/16/2026 16:59 | 5 | 31.40 |
| 10/16/2026 16:59 | 1 | 31.40 |
| 10/16/2026 16:59 | 100 | 31.40 |
| 10/16/2026 16:59 | 13 | 31.40 |
| 10/16/2026 16:59 | 1 | 31.39 |
| 10/16/2026 16:59 | 1 | 31.39 |
| 10/16/2026 16:59 | 87 | 31.41 |
| 10/16/2026 16:59 | 100 | 31.41 |
| 10/16/2026 16:59 | 13 | 31.41 |
| 10/16/2026 16:59 | 9 | 31.41 |
| 10/16/2026 16:59 | 1 | 31.40 |
| 10/16/2026 16:59 | 195 | 31.40 |
| 10/16/2026 16:59 | 1 | 31.39 |
| 10/16/2026 16:58 | 1 | 31.39 |
| 10/16/2026 16:58 | 100 | 31.40 |
| 10/16/2026 16:58 | 1 | 31.39 |
| 10/16/2026 16:58 | 4 | 31.385 |
| 10/16/2026 16:58 | 1 | 31.40 |
| 10/16/2026 16:58 | 1 | 31.41 |
| 10/16/2026 16:58 | 200 | 31.41 |
| 10/16/2026 16:57 | 100 | 31.45 |
| 10/16/2026 16:57 | 10 | 31.46 |
| 10/16/2026 16:57 | 10 | 31.465 |
| 10/16/2026 16:57 | 12 | 31.48 |
| 10/16/2026 16:57 | 100 | 31.48 |
| 10/16/2026 16:57 | 9 | 31.48 |
| 10/16/2026 16:57 | 79 | 31.48 |
| 10/16/2026 16:57 | 100 | 31.48 |
| 10/16/2026 16:57 | 2 | 31.48 |
| 10/16/2026 16:57 | 1 | 31.48 |
| 10/16/2026 16:57 | 1 | 31.48 |
| 10/16/2026 16:57 | 100 | 31.48 |
| 10/16/2026 16:57 | 59 | 31.48 |
| 10/16/2026 16:57 | 41 | 31.48 |
| 10/16/2026 16:57 | 5 | 31.47 |
| 10/16/2026 16:56 | 100 | 31.455 |
| 10/16/2026 16:56 | 4 | 31.455 |
| 10/16/2026 16:55 | 100 | 31.455 |
| 10/16/2026 16:55 | 10 | 31.46 |
| 10/16/2026 16:55 | 20 | 31.47 |
| 10/16/2026 16:55 | 94 | 31.47 |
| 10/16/2026 16:55 | 100 | 31.47 |
| 10/16/2026 16:55 | 2 | 31.47 |
| 10/16/2026 16:55 | 2 | 31.47 |
| 10/16/2026 16:55 | 10 | 31.48 |
| 10/16/2026 16:55 | 100 | 31.48 |
| 10/16/2026 16:55 | 110 | 31.49 |
| 10/16/2026 16:55 | 100 | 31.49 |
| 10/16/2026 16:54 | 8 | 31.51 |
| 10/16/2026 16:54 | 2 | 31.515 |
| 10/16/2026 16:54 | 100 | 31.51 |
| 10/16/2026 16:54 | 20 | 31.51 |
| 10/16/2026 16:54 | 21 | 31.50 |
| 10/16/2026 16:54 | 1 | 31.50 |
| 10/16/2026 16:54 | 100 | 31.50 |
| 10/16/2026 16:54 | 103 | 31.50 |
| 10/16/2026 16:54 | 34 | 31.50 |
| 10/16/2026 16:54 | 100 | 31.50 |
| 10/16/2026 16:54 | 137 | 31.50 |
| 10/16/2026 16:54 | 3 | 31.50 |
| 10/16/2026 16:54 | 20 | 31.50 |
| 10/16/2026 16:54 | 20 | 31.50 |
| 10/16/2026 16:54 | 60 | 31.50 |
| 10/16/2026 16:54 | 20 | 31.50 |
| 10/16/2026 16:54 | 2 | 31.48 |
| 10/16/2026 16:54 | 109 | 31.49 |
| 10/16/2026 16:54 | 100 | 31.49 |
| 10/16/2026 16:54 | 100 | 31.49 |
| 10/16/2026 16:54 | 100 | 31.49 |
| 10/16/2026 16:54 | 8 | 31.49 |
| 10/16/2026 16:54 | 144 | 31.49 |
| 10/16/2026 16:54 | 100 | 31.49 |
| 10/16/2026 16:54 | 100 | 31.49 |
| 10/16/2026 16:54 | 100 | 31.48 |
| 10/16/2026 16:54 | 35 | 31.48 |
| 10/16/2026 16:54 | 60 | 31.48 |
| 10/16/2026 16:54 | 40 | 31.48 |
| 10/16/2026 16:54 | 100 | 31.47 |
| 10/16/2026 16:54 | 3 | 31.47 |
| 10/16/2026 16:54 | 40 | 31.47 |
| 10/16/2026 16:54 | 2 | 31.47 |
| 10/16/2026 16:54 | 100 | 31.46 |
| 10/16/2026 16:54 | 2 | 31.46 |
| 10/16/2026 16:53 | 100 | 31.455 |
| 10/16/2026 16:53 | 100 | 31.455 |
| 10/16/2026 16:52 | 2 | 31.46 |
| 10/16/2026 16:52 | 100 | 31.45 |
| 10/16/2026 16:52 | 2 | 31.45 |
| 10/16/2026 16:52 | 5 | 31.45 |
| 10/16/2026 16:52 | 95 | 31.45 |
| 10/16/2026 16:52 | 5 | 31.45 |
| 10/16/2026 16:52 | 78 | 31.43 |
| 10/16/2026 16:52 | 28 | 31.44 |
| 10/16/2026 16:52 | 32 | 31.44 |
| 10/16/2026 16:52 | 50 | 31.43 |
| 10/16/2026 16:52 | 3 | 31.43 |
| 10/16/2026 16:52 | 100 | 31.43 |
| 10/16/2026 16:52 | 100 | 31.43 |
| 10/16/2026 16:52 | 100 | 31.43 |
| 10/16/2026 16:52 | 40 | 31.43 |
| 10/16/2026 16:52 | 20 | 31.43 |
| 10/16/2026 16:52 | 100 | 31.41 |
| 10/16/2026 16:52 | 40 | 31.42 |
| 10/16/2026 16:52 | 77 | 31.42 |
| 10/16/2026 16:51 | 400 | 31.41 |
| 10/16/2026 16:51 | 100 | 31.41 |
| 10/16/2026 16:51 | 80 | 31.43 |
| 10/16/2026 16:51 | 100 | 31.41 |
| 10/16/2026 16:51 | 97 | 31.41 |
| 10/16/2026 16:51 | 203 | 31.41 |
| 10/16/2026 16:51 | 20 | 31.41 |
| 10/16/2026 16:51 | 2 | 31.40 |
| 10/16/2026 16:51 | 58 | 31.39 |
| 10/16/2026 16:51 | 24 | 31.40 |
| 10/16/2026 16:51 | 76 | 31.40 |
| 10/16/2026 16:51 | 20 | 31.40 |
| 10/16/2026 16:51 | 80 | 31.39 |
| 10/16/2026 16:51 | 20 | 31.39 |
| 10/16/2026 16:51 | 100 | 31.38 |
| 10/16/2026 16:51 | 100 | 31.37 |
| 10/16/2026 16:51 | 20 | 31.37 |
| 10/16/2026 16:51 | 37 | 31.37 |
| 10/16/2026 16:51 | 63 | 31.37 |
| 10/16/2026 16:51 | 417 | 31.37 |
| 10/16/2026 16:51 | 100 | 31.36 |
| 10/16/2026 16:51 | 2 | 31.36 |
| 10/16/2026 16:50 | 100 | 31.35 |
| 10/16/2026 16:50 | 5 | 31.35 |
| 10/16/2026 16:50 | 1 | 31.35 |
| 10/16/2026 16:50 | 60 | 31.34 |
| 10/16/2026 16:50 | 100 | 31.33 |
| 10/16/2026 16:50 | 100 | 31.33 |
| 10/16/2026 16:50 | 60 | 31.33 |
| 10/16/2026 16:50 | 38 | 31.315 |
| 10/16/2026 16:50 | 300 | 31.315 |
| 10/16/2026 16:50 | 100 | 31.315 |
| 10/16/2026 16:50 | 38 | 31.315 |
| 10/16/2026 16:50 | 100 | 31.315 |
| 10/16/2026 16:50 | 3 | 31.32 |
| 10/16/2026 16:49 | 100 | 31.315 |
| 10/16/2026 16:49 | 100 | 31.315 |
| 10/16/2026 16:49 | 4 | 31.32 |
| 10/16/2026 16:49 | 2 | 31.32 |
| 10/16/2026 16:49 | 1 | 31.32 |
| 10/16/2026 16:49 | 60 | 31.32 |
| 10/16/2026 16:49 | 5 | 31.31 |
| 10/16/2026 16:49 | 20 | 31.30 |
| 10/16/2026 16:49 | 32 | 31.29 |
| 10/16/2026 16:49 | 5 | 31.29 |
| 10/16/2026 16:49 | 24 | 31.28 |
| 10/16/2026 16:49 | 38 | 31.28 |
| 10/16/2026 16:49 | 38 | 31.28 |
| 10/16/2026 16:48 | 24 | 31.28 |
| 10/16/2026 16:48 | 38 | 31.28 |
| 10/16/2026 16:48 | 38 | 31.28 |
| 10/16/2026 16:47 | 100 | 31.275 |
| 10/16/2026 16:47 | 42 | 31.28 |
| 10/16/2026 16:47 | 100 | 31.27 |
| 10/16/2026 16:47 | 100 | 31.27 |
| 10/16/2026 16:47 | 100 | 31.27 |
| 10/16/2026 16:47 | 12 | 31.28 |
| 10/16/2026 16:47 | 100 | 31.28 |
| 10/16/2026 16:47 | 100 | 31.29 |
| 10/16/2026 16:47 | 100 | 31.29 |
| 10/16/2026 16:47 | 70 | 31.28 |
| 10/16/2026 16:47 | 30 | 31.28 |
| 10/16/2026 16:47 | 40 | 31.28 |
| 10/16/2026 16:47 | 5 | 31.28 |
| 10/16/2026 16:47 | 19 | 31.28 |
| 10/16/2026 16:47 | 32 | 31.28 |
| 10/16/2026 16:46 | 5 | 31.27 |
| 10/16/2026 16:46 | 10 | 31.255 |
| 10/16/2026 16:46 | 100 | 31.255 |
| 10/16/2026 16:45 | 60 | 31.24 |
| 10/16/2026 16:45 | 12 | 31.24 |
| 10/16/2026 16:45 | 40 | 31.26 |
| 10/16/2026 16:45 | 5 | 31.26 |
| 10/16/2026 16:44 | 1 | 31.23 |
| 10/16/2026 16:44 | 100 | 31.22 |
| 10/16/2026 16:44 | 100 | 31.21 |
| 10/16/2026 16:44 | 200 | 31.21 |
| 10/16/2026 16:44 | 73 | 31.18 |
| 10/16/2026 16:44 | 23 | 31.18 |
| 10/16/2026 16:44 | 77 | 31.18 |
| 10/16/2026 16:44 | 100 | 31.18 |
| 10/16/2026 16:44 | 100 | 31.18 |
| 10/16/2026 16:44 | 100 | 31.18 |
| 10/16/2026 16:44 | 10 | 31.17 |
| 10/16/2026 16:44 | 3 | 31.17 |
| 10/16/2026 16:44 | 40 | 31.17 |
| 10/16/2026 16:43 | 60 | 31.17 |
| 10/16/2026 16:43 | 40 | 31.17 |
| 10/16/2026 16:42 | 33 | 31.14 |
| 10/16/2026 16:42 | 100 | 31.13 |
| 10/16/2026 16:42 | 5 | 31.13 |
| 10/16/2026 16:42 | 5 | 31.13 |
| 10/16/2026 16:42 | 15 | 31.13 |
| 10/16/2026 16:42 | 100 | 31.11 |
| 10/16/2026 16:42 | 2 | 31.11 |
| 10/16/2026 16:42 | 100 | 31.10 |
| 10/16/2026 16:42 | 3 | 31.10 |
| 10/16/2026 16:42 | 5 | 31.10 |
| 10/16/2026 16:42 | 200 | 31.10 |
| 10/16/2026 16:42 | 100 | 31.10 |
| 10/16/2026 16:42 | 100 | 31.09 |
| 10/16/2026 16:41 | 100 | 31.09 |
| 10/16/2026 16:41 | 100 | 31.09 |
| 10/16/2026 16:41 | 10 | 31.09 |
| 10/16/2026 16:41 | 300 | 31.09 |
| 10/16/2026 16:40 | 155 | 31.095 |
| 10/16/2026 16:40 | 12 | 31.095 |
| 10/16/2026 16:40 | 1 | 31.10 |
| 10/16/2026 16:40 | 10 | 31.10 |
| 10/16/2026 16:40 | 100 | 31.10 |
| 10/16/2026 16:40 | 12 | 31.12 |
| 10/16/2026 16:40 | 103 | 31.12 |
| 10/16/2026 16:40 | 100 | 31.12 |
| 10/16/2026 16:39 | 100 | 31.12 |
| 10/16/2026 16:39 | 100 | 31.12 |
| 10/16/2026 16:39 | 98 | 31.11 |
| 10/16/2026 16:39 | 100 | 31.10 |
| 10/16/2026 16:39 | 5 | 31.10 |
| 10/16/2026 16:39 | 100 | 31.10 |
| 10/16/2026 16:39 | 100 | 31.10 |
| 10/16/2026 16:39 | 60 | 31.10 |
| 10/16/2026 16:39 | 60 | 31.10 |
| 10/16/2026 16:39 | 6 | 31.08 |
| 10/16/2026 16:39 | 24 | 31.09 |
| 10/16/2026 16:39 | 10 | 31.09 |
| 10/16/2026 16:39 | 100 | 31.09 |
| 10/16/2026 16:39 | 13 | 31.09 |
| 10/16/2026 16:39 | 10 | 31.10 |
| 10/16/2026 16:39 | 100 | 31.10 |
| 10/16/2026 16:38 | 100 | 31.115 |
| 10/16/2026 16:38 | 100 | 31.115 |
| 10/16/2026 16:37 | 200 | 31.12 |
| 10/16/2026 16:37 | 100 | 31.12 |
| 10/16/2026 16:37 | 100 | 31.12 |
| 10/16/2026 16:37 | 100 | 31.12 |
| 10/16/2026 16:37 | 11 | 31.13 |
| 10/16/2026 16:37 | 100 | 31.13 |
| 10/16/2026 16:37 | 111 | 31.155 |
| 10/16/2026 16:37 | 100 | 31.155 |
| 10/16/2026 16:37 | 3 | 31.17 |
| 10/16/2026 16:37 | 100 | 31.17 |
| 10/16/2026 16:37 | 48 | 31.17 |
| 10/16/2026 16:37 | 100 | 31.17 |
| 10/16/2026 16:37 | 58 | 31.17 |
| 10/16/2026 16:36 | 5 | 31.16 |
| 10/16/2026 16:36 | 25 | 31.16 |
| 10/16/2026 16:36 | 5 | 31.15 |
| 10/16/2026 16:36 | 50 | 31.15 |
| 10/16/2026 16:36 | 100 | 31.15 |
| 10/16/2026 16:36 | 100 | 31.15 |
| 10/16/2026 16:36 | 100 | 31.14 |
| 10/16/2026 16:36 | 100 | 31.12 |
| 10/16/2026 16:36 | 200 | 31.12 |
| 10/16/2026 16:36 | 11 | 31.13 |
| 10/16/2026 16:36 | 11 | 31.14 |
| 10/16/2026 16:36 | 100 | 31.14 |
| 10/16/2026 16:36 | 12 | 31.15 |
| 10/16/2026 16:36 | 16 | 31.16 |
| 10/16/2026 16:36 | 10 | 31.17 |
| 10/16/2026 16:35 | 50 | 31.17 |
| 10/16/2026 16:35 | 10 | 31.17 |
| 10/16/2026 16:35 | 13 | 31.18 |
| 10/16/2026 16:35 | 11 | 31.18 |
| 10/16/2026 16:35 | 100 | 31.18 |
| 10/16/2026 16:34 | 5 | 31.195 |
| 10/16/2026 16:34 | 38 | 31.20 |
| 10/16/2026 16:34 | 20 | 31.20 |
| 10/16/2026 16:34 | 100 | 31.20 |
| 10/16/2026 16:34 | 100 | 31.20 |
| 10/16/2026 16:34 | 3 | 31.19 |
| 10/16/2026 16:34 | 10 | 31.19 |
| 10/16/2026 16:34 | 2 | 31.19 |
| 10/16/2026 16:34 | 2 | 31.19 |
| 10/16/2026 16:34 | 119 | 31.19 |
| 10/16/2026 16:34 | 481 | 31.19 |
| 10/16/2026 16:34 | 19 | 31.19 |
| 10/16/2026 16:34 | 200 | 31.19 |
| 10/16/2026 16:34 | 100 | 31.18 |
| 10/16/2026 16:34 | 38 | 31.18 |
| 10/16/2026 16:34 | 38 | 31.18 |
| 10/16/2026 16:33 | 100 | 31.175 |
| 10/16/2026 16:33 | 4 | 31.18 |
| 10/16/2026 16:31 | 100 | 31.18 |
| 10/16/2026 16:31 | 190 | 31.18 |
| 10/16/2026 16:31 | 300 | 31.18 |
| 10/16/2026 16:31 | 20 | 31.19 |
| 10/16/2026 16:31 | 100 | 31.18 |
| 10/16/2026 16:31 | 100 | 31.18 |
| 10/16/2026 16:31 | 100 | 31.18 |
| 10/16/2026 16:31 | 100 | 31.17 |
| 10/16/2026 16:31 | 2 | 31.17 |
| 10/16/2026 16:31 | 100 | 31.17 |
| 10/16/2026 16:31 | 100 | 31.17 |
| 10/16/2026 16:31 | 100 | 31.16 |
| 10/16/2026 16:31 | 66 | 31.17 |
| 10/16/2026 16:31 | 100 | 31.17 |
| 10/16/2026 16:30 | 100 | 31.19 |
| 10/16/2026 16:30 | 71 | 31.19 |
| 10/16/2026 16:29 | 96 | 31.19 |
| 10/16/2026 16:27 | 38 | 31.20 |
| 10/16/2026 16:27 | 100 | 31.195 |
| 10/16/2026 16:25 | 100 | 31.20 |
| 10/16/2026 16:25 | 100 | 31.20 |
| 10/16/2026 16:25 | 100 | 31.19 |
| 10/16/2026 16:25 | 100 | 31.18 |
| 10/16/2026 16:25 | 100 | 31.18 |
| 10/16/2026 16:25 | 27 | 31.18 |
| 10/16/2026 16:25 | 4 | 31.19 |
| 10/16/2026 16:25 | 14 | 31.19 |
| 10/16/2026 16:25 | 1 | 31.19 |
| 10/16/2026 16:25 | 100 | 31.19 |
| 10/16/2026 16:25 | 50 | 31.20 |
| 10/16/2026 16:25 | 524 | 31.20 |
| 10/16/2026 16:25 | 76 | 31.20 |
| 10/16/2026 16:25 | 5 | 31.20 |
| 10/16/2026 16:25 | 10 | 31.20 |
| 10/16/2026 16:25 | 38 | 31.20 |
| 10/16/2026 16:25 | 38 | 31.20 |
| 10/16/2026 16:25 | 38 | 31.20 |
| 10/16/2026 16:25 | 38 | 31.20 |
| 10/16/2026 16:25 | 38 | 31.20 |
| 10/16/2026 16:25 | 100 | 31.20 |
| 10/16/2026 16:25 | 24 | 31.19 |
| 10/16/2026 16:25 | 38 | 31.19 |
| 10/16/2026 16:25 | 38 | 31.19 |
| 10/16/2026 16:23 | 10 | 31.14 |
| 10/16/2026 16:23 | 100 | 31.13 |
| 10/16/2026 16:23 | 100 | 31.11 |
| 10/16/2026 16:23 | 100 | 31.11 |
| 10/16/2026 16:23 | 82 | 31.11 |
| 10/16/2026 16:23 | 30 | 31.11 |
| 10/16/2026 16:23 | 5 | 31.11 |
| 10/16/2026 16:23 | 119 | 31.09 |
| 10/16/2026 16:23 | 100 | 31.10 |
| 10/16/2026 16:23 | 30 | 31.10 |
| 10/16/2026 16:23 | 28 | 31.11 |
| 10/16/2026 16:23 | 100 | 31.10 |
| 10/16/2026 16:23 | 100 | 31.10 |
| 10/16/2026 16:23 | 24 | 31.09 |
| 10/16/2026 16:23 | 38 | 31.09 |
| 10/16/2026 16:23 | 38 | 31.09 |
| 10/16/2026 16:23 | 100 | 31.09 |
| 10/16/2026 16:23 | 38 | 31.09 |
| 10/16/2026 16:23 | 38 | 31.09 |
| 10/16/2026 16:21 | 100 | 31.09 |
| 10/16/2026 16:19 | 292 | 31.08 |
| 10/16/2026 16:19 | 8 | 31.08 |
| 10/16/2026 16:19 | 12 | 31.08 |
| 10/16/2026 16:19 | 40 | 31.08 |
| 10/16/2026 16:19 | 60 | 31.08 |
| 10/16/2026 16:19 | 88 | 31.08 |
| 10/16/2026 16:19 | 100 | 31.08 |
| 10/16/2026 16:19 | 100 | 31.08 |
| 10/16/2026 16:19 | 100 | 31.08 |
| 10/16/2026 16:19 | 100 | 31.08 |
| 10/16/2026 16:19 | 100 | 31.08 |
| 10/16/2026 16:19 | 100 | 31.08 |
| 10/16/2026 16:19 | 40 | 31.08 |
| 10/16/2026 16:19 | 62 | 31.10 |
| 10/16/2026 16:19 | 38 | 31.10 |
| 10/16/2026 16:19 | 62 | 31.09 |
| 10/16/2026 16:19 | 38 | 31.09 |
| 10/16/2026 16:18 | 6 | 31.08 |
| 10/16/2026 16:18 | 42 | 31.08 |
| 10/16/2026 16:18 | 100 | 31.08 |
| 10/16/2026 16:18 | 78 | 31.055 |
| 10/16/2026 16:18 | 6 | 31.06 |
| 10/16/2026 16:18 | 45 | 31.06 |
| 10/16/2026 16:18 | 45 | 31.06 |
| 10/16/2026 16:17 | 20 | 31.08 |
| 10/16/2026 16:17 | 6 | 31.09 |
| 10/16/2026 16:17 | 100 | 31.08 |
| 10/16/2026 16:17 | 10 | 31.05 |
| 10/16/2026 16:17 | 120 | 31.05 |
| 10/16/2026 16:17 | 26 | 31.04 |
| 10/16/2026 16:17 | 6 | 31.04 |
| 10/16/2026 16:17 | 100 | 31.035 |
| 10/16/2026 16:17 | 1 | 31.04 |
| 10/16/2026 16:17 | 76 | 31.04 |
| 10/16/2026 16:17 | 129 | 31.04 |
| 10/16/2026 16:17 | 100 | 31.04 |
| 10/16/2026 16:17 | 51 | 31.02 |
| 10/16/2026 16:17 | 1 | 31.02 |
| 10/16/2026 16:17 | 193 | 30.995 |
| 10/16/2026 16:17 | 87 | 31.01 |
| 10/16/2026 16:17 | 100 | 30.99 |
| 10/16/2026 16:17 | 129 | 30.99 |
| 10/16/2026 16:17 | 100 | 30.98 |
| 10/16/2026 16:17 | 193 | 30.97 |
| 10/16/2026 16:17 | 7 | 30.97 |
| 10/16/2026 16:17 | 100 | 30.97 |
| 10/16/2026 16:17 | 111 | 30.97 |
| 10/16/2026 16:17 | 38 | 30.97 |
| 10/16/2026 16:17 | 70 | 30.97 |
| 10/16/2026 16:17 | 100 | 30.97 |
| 10/16/2026 16:17 | 287 | 30.97 |
| 10/16/2026 16:17 | 287 | 30.97 |
| 10/16/2026 16:17 | 100 | 30.97 |
| 10/16/2026 16:17 | 10 | 30.97 |
| 10/16/2026 16:17 | 1 | 30.97 |
| 10/16/2026 16:14 | 11 | 30.99 |
| 10/16/2026 16:14 | 9 | 30.99 |
| 10/16/2026 16:14 | 17 | 31.00 |
| 10/16/2026 16:14 | 44 | 31.00 |
| 10/16/2026 16:14 | 38 | 31.02 |
| 10/16/2026 16:14 | 100 | 31.02 |
| 10/16/2026 16:14 | 100 | 31.02 |
| 10/16/2026 16:14 | 5 | 31.03 |
| 10/16/2026 16:14 | 51 | 31.04 |
| 10/16/2026 16:14 | 125 | 31.04 |
| 10/16/2026 16:14 | 28 | 31.04 |
| 10/16/2026 16:14 | 16 | 31.04 |
| 10/16/2026 16:14 | 31 | 31.03 |
| 10/16/2026 16:14 | 53 | 31.03 |
| 10/16/2026 16:14 | 16 | 31.03 |
| 10/16/2026 16:14 | 100 | 31.02 |
| 10/16/2026 16:14 | 45 | 31.00 |
| 10/16/2026 16:14 | 800 | 31.00 |
| 10/16/2026 16:14 | 100 | 30.99 |
| 10/16/2026 16:13 | 1 | 30.99 |
| 10/16/2026 16:13 | 100 | 30.98 |
| 10/16/2026 16:13 | 100 | 30.97 |
| 10/16/2026 16:13 | 80 | 30.96 |
| 10/16/2026 16:13 | 100 | 30.96 |
| 10/16/2026 16:13 | 20 | 30.96 |
| 10/16/2026 16:13 | 62 | 30.95 |
| 10/16/2026 16:13 | 38 | 30.95 |
| 10/16/2026 16:13 | 80 | 30.96 |
| 10/16/2026 16:13 | 200 | 30.95 |
| 10/16/2026 16:12 | 74 | 30.93 |
| 10/16/2026 16:12 | 100 | 30.98 |
| 10/16/2026 16:12 | 200 | 30.98 |
| 10/16/2026 16:12 | 20 | 30.985 |
| 10/16/2026 16:12 | 188 | 30.99 |
| 10/16/2026 16:12 | 200 | 30.99 |
| 10/16/2026 16:12 | 200 | 30.99 |
| 10/16/2026 16:12 | 38 | 30.99 |
| 10/16/2026 16:12 | 287 | 30.99 |
| 10/16/2026 16:12 | 200 | 30.99 |
| 10/16/2026 16:12 | 200 | 30.99 |
| 10/16/2026 16:12 | 200 | 30.99 |
| 10/16/2026 16:12 | 200 | 30.99 |
| 10/16/2026 16:12 | 100 | 30.99 |
| 10/16/2026 16:12 | 200 | 30.99 |
| 10/16/2026 16:12 | 126 | 30.99 |
| 10/16/2026 16:12 | 200 | 30.99 |
| 10/16/2026 16:12 | 200 | 30.99 |
| 10/16/2026 16:12 | 200 | 30.99 |
| 10/16/2026 16:12 | 200 | 30.99 |
| 10/16/2026 16:12 | 200 | 30.99 |
| 10/16/2026 16:12 | 200 | 30.99 |
| 10/16/2026 16:12 | 200 | 30.99 |
| 10/16/2026 16:12 | 125 | 30.99 |
| 10/16/2026 16:12 | 8000 | 30.99 |
| 10/16/2026 16:12 | 192 | 30.99 |
| 10/16/2026 16:12 | 200 | 30.99 |
| 10/16/2026 16:12 | 200 | 30.99 |
| 10/16/2026 16:12 | 200 | 30.99 |
| 10/16/2026 16:12 | 100 | 30.99 |
| 10/16/2026 16:12 | 100 | 30.99 |
| 10/16/2026 16:12 | 100 | 30.99 |
| 10/16/2026 16:12 | 200 | 30.99 |
| 10/16/2026 16:12 | 200 | 30.99 |
| 10/16/2026 16:12 | 200 | 30.99 |
| 10/16/2026 16:12 | 125 | 30.99 |
| 10/16/2026 16:12 | 200 | 30.99 |
| 10/16/2026 16:12 | 200 | 30.99 |
| 10/16/2026 16:12 | 200 | 30.99 |
| 10/16/2026 16:12 | 38 | 30.99 |
| 10/16/2026 16:12 | 162 | 30.99 |
| 10/16/2026 16:12 | 38 | 30.99 |
| 10/16/2026 16:12 | 4 | 30.99 |
| 10/16/2026 16:12 | 200 | 30.99 |
| 10/16/2026 16:12 | 196 | 30.99 |
| 10/16/2026 16:12 | 100 | 30.99 |
| 10/16/2026 16:12 | 100 | 30.99 |
| 10/16/2026 16:12 | 100 | 30.99 |
| 10/16/2026 16:12 | 200 | 30.99 |
| 10/16/2026 16:12 | 200 | 30.99 |
| 10/16/2026 16:12 | 200 | 30.99 |
| 10/16/2026 16:12 | 200 | 30.99 |
| 10/16/2026 16:12 | 200 | 30.99 |
| 10/16/2026 16:12 | 200 | 30.99 |
| 10/16/2026 16:12 | 200 | 30.99 |
| 10/16/2026 16:12 | 200 | 30.99 |
| 10/16/2026 16:12 | 100 | 30.99 |
| 10/16/2026 16:12 | 200 | 30.99 |
| 10/16/2026 16:12 | 38 | 30.99 |
| 10/16/2026 16:12 | 162 | 30.99 |
| 10/16/2026 16:12 | 38 | 30.99 |
| 10/16/2026 16:12 | 200 | 30.99 |
| 10/16/2026 16:12 | 200 | 30.99 |
| 10/16/2026 16:12 | 200 | 30.99 |
| 10/16/2026 16:12 | 100 | 30.99 |
| 10/16/2026 16:12 | 200 | 30.99 |
| 10/16/2026 16:12 | 100 | 30.99 |
| 10/16/2026 16:12 | 100 | 30.99 |
| 10/16/2026 16:12 | 100 | 30.99 |
| 10/16/2026 16:12 | 200 | 30.99 |
| 10/16/2026 16:12 | 100 | 30.99 |
| 10/16/2026 16:12 | 200 | 30.99 |
| 10/16/2026 16:12 | 200 | 30.99 |
| 10/16/2026 16:12 | 200 | 30.99 |
| 10/16/2026 16:12 | 15 | 30.99 |
| 10/16/2026 16:12 | 13 | 30.98 |
| 10/16/2026 16:12 | 24 | 30.99 |
| 10/16/2026 16:12 | 38 | 30.99 |
| 10/16/2026 16:12 | 38 | 30.99 |
| 10/16/2026 16:12 | 38 | 31.00 |
| 10/16/2026 16:12 | 200 | 30.99 |
| 10/16/2026 16:12 | 100 | 30.99 |
| 10/16/2026 16:12 | 2 | 30.99 |
| 10/16/2026 16:11 | 100 | 31.00 |
| 10/16/2026 16:11 | 17 | 31.00 |
| 10/16/2026 16:11 | 30 | 31.00 |
| 10/16/2026 16:11 | 2 | 31.03 |
| 10/16/2026 16:11 | 75 | 31.07 |
| 10/16/2026 16:10 | 17 | 31.08 |
| 10/16/2026 16:10 | 40 | 31.08 |
| 10/16/2026 16:10 | 20 | 31.08 |
| 10/16/2026 16:10 | 200 | 31.05 |
| 10/16/2026 16:10 | 100 | 31.05 |
| 10/16/2026 16:10 | 100 | 31.05 |
| 10/16/2026 16:10 | 80 | 31.05 |
| 10/16/2026 16:10 | 2 | 31.07 |
| 10/16/2026 16:09 | 16 | 31.10 |
| 10/16/2026 16:09 | 100 | 31.10 |
| 10/16/2026 16:09 | 9 | 31.13 |
| 10/16/2026 16:09 | 100 | 31.13 |
| 10/16/2026 16:09 | 11 | 31.14 |
| 10/16/2026 16:09 | 8 | 31.13 |
| 10/16/2026 16:09 | 100 | 31.13 |
| 10/16/2026 16:09 | 300 | 31.15 |
| 10/16/2026 16:08 | 20 | 31.16 |
| 10/16/2026 16:08 | 100 | 31.16 |
| 10/16/2026 16:08 | 100 | 31.16 |
| 10/16/2026 16:08 | 100 | 31.16 |
| 10/16/2026 16:08 | 100 | 31.16 |
| 10/16/2026 16:08 | 100 | 31.16 |
| 10/16/2026 16:08 | 100 | 31.16 |
| 10/16/2026 16:08 | 194 | 31.16 |
| 10/16/2026 16:08 | 106 | 31.16 |
| 10/16/2026 16:08 | 117 | 31.17 |
| 10/16/2026 16:08 | 83 | 31.17 |
| 10/16/2026 16:08 | 100 | 31.18 |
| 10/16/2026 16:08 | 1 | 31.18 |
| 10/16/2026 16:08 | 100 | 31.18 |
| 10/16/2026 16:08 | 100 | 31.21 |
| 10/16/2026 16:08 | 77 | 31.19 |
| 10/16/2026 16:08 | 100 | 31.19 |
| 10/16/2026 16:08 | 5 | 31.17 |
| 10/16/2026 16:08 | 25 | 31.17 |
| 10/16/2026 16:08 | 23 | 31.16 |
| 10/16/2026 16:08 | 77 | 31.16 |
| 10/16/2026 16:08 | 1 | 31.16 |
| 10/16/2026 16:08 | 23 | 31.15 |
| 10/16/2026 16:08 | 76 | 31.15 |
| 10/16/2026 16:08 | 1 | 31.15 |
| 10/16/2026 16:08 | 100 | 31.15 |
| 10/16/2026 16:08 | 32 | 31.15 |
| 10/16/2026 16:08 | 100 | 31.13 |
| 10/16/2026 16:08 | 100 | 31.13 |
| 10/16/2026 16:08 | 100 | 31.13 |
| 10/16/2026 16:08 | 3 | 31.13 |
| 10/16/2026 16:08 | 1 | 31.13 |
| 10/16/2026 16:08 | 100 | 31.13 |
| 10/16/2026 16:08 | 3 | 31.13 |
| 10/16/2026 16:08 | 22 | 31.13 |
| 10/16/2026 16:08 | 71 | 31.13 |
| 10/16/2026 16:08 | 1 | 31.12 |
| 10/16/2026 16:08 | 100 | 31.12 |
| 10/16/2026 16:07 | 100 | 31.105 |
| 10/16/2026 16:06 | 100 | 31.12 |
| 10/16/2026 16:06 | 100 | 31.12 |
| 10/16/2026 16:06 | 4 | 31.12 |
| 10/16/2026 16:06 | 100 | 31.12 |
| 10/16/2026 16:05 | 100 | 31.155 |
| 10/16/2026 16:03 | 42 | 31.18 |
| 10/16/2026 16:02 | 20 | 31.20 |
| 10/16/2026 16:02 | 100 | 31.25 |
| 10/16/2026 16:02 | 100 | 31.25 |
| 10/16/2026 16:02 | 2 | 31.285 |
| 10/16/2026 16:02 | 2 | 31.285 |
| 10/16/2026 16:02 | 7 | 31.27 |
| 10/16/2026 16:02 | 100 | 31.29 |
| 10/16/2026 16:02 | 2 | 31.31 |
| 10/16/2026 16:02 | 100 | 31.34 |
| 10/16/2026 16:02 | 100 | 31.34 |
| 10/16/2026 16:02 | 100 | 31.34 |
| 10/16/2026 16:01 | 2 | 31.38 |
| 10/16/2026 16:00 | 2 | 31.375 |
| 10/16/2026 16:00 | 100 | 31.37 |
| 10/16/2026 16:00 | 2 | 31.36 |
| 10/16/2026 16:00 | 100 | 31.36 |
| 10/16/2026 16:00 | 100 | 31.315 |
| 10/16/2026 16:00 | 100 | 31.33 |
| 10/16/2026 16:00 | 7 | 31.34 |
| 10/16/2026 16:00 | 1368 | 31.34 |
| 10/16/2026 16:00 | 24 | 31.34 |
| 10/16/2026 16:00 | 76 | 31.34 |
| 10/16/2026 16:00 | 1 | 31.34 |
| 10/16/2026 16:00 | 43 | 31.34 |
| 10/16/2026 16:00 | 100 | 31.34 |
| 10/16/2026 16:00 | 100 | 31.34 |
| 10/16/2026 16:00 | 38 | 31.34 |
| 10/16/2026 16:00 | 4 | 31.34 |
| 10/16/2026 16:00 | 38 | 31.34 |
| 10/16/2026 16:00 | 100 | 31.34 |
| 10/16/2026 16:00 | 38 | 31.34 |
| 10/16/2026 16:00 | 38 | 31.34 |
| 10/16/2026 16:00 | 38 | 31.34 |
| 10/16/2026 16:00 | 38 | 31.34 |
| 10/16/2026 16:00 | 100 | 31.34 |
| 10/16/2026 16:00 | 38 | 31.34 |
| 10/16/2026 16:00 | 38 | 31.34 |
| 10/16/2026 16:00 | 38 | 31.34 |
| 10/16/2026 16:00 | 100 | 31.34 |
| 10/16/2026 16:00 | 100 | 31.34 |
| 10/16/2026 16:00 | 8500 | 31.34 |
| 10/16/2026 16:00 | 100 | 31.34 |
| 10/16/2026 16:00 | 100 | 31.34 |
| 10/16/2026 16:00 | 100 | 31.34 |
| 10/16/2026 16:00 | 100 | 31.34 |
| 10/16/2026 16:00 | 38 | 31.34 |
| 10/16/2026 16:00 | 100 | 31.34 |
| 10/16/2026 16:00 | 100 | 31.34 |
| 10/16/2026 16:00 | 378 | 31.34 |
| 10/16/2026 16:00 | 100 | 31.34 |
| 10/16/2026 16:00 | 76 | 31.34 |
| 10/16/2026 16:00 | 100 | 31.34 |
| 10/16/2026 16:00 | 100 | 31.34 |
| 10/16/2026 16:00 | 24 | 31.34 |
| 10/16/2026 16:00 | 100 | 31.34 |
| 10/16/2026 16:00 | 100 | 31.34 |
| 10/16/2026 16:00 | 100 | 31.34 |
| 10/16/2026 16:00 | 100 | 31.34 |
| 10/16/2026 16:00 | 100 | 31.34 |
| 10/16/2026 16:00 | 24 | 31.34 |
| 10/16/2026 16:00 | 100 | 31.34 |
| 10/16/2026 16:00 | 100 | 31.34 |
| 10/16/2026 16:00 | 100 | 31.34 |
| 10/16/2026 16:00 | 76 | 31.34 |
| 10/16/2026 16:00 | 24 | 31.34 |
| 10/16/2026 16:00 | 76 | 31.34 |
| 10/16/2026 16:00 | 100 | 31.34 |
| 10/16/2026 16:00 | 100 | 31.34 |
| 10/16/2026 16:00 | 100 | 31.34 |
| 10/16/2026 16:00 | 100 | 31.34 |
| 10/16/2026 16:00 | 100 | 31.34 |
| 10/16/2026 16:00 | 200 | 31.34 |
| 10/16/2026 16:00 | 100 | 31.34 |
| 10/16/2026 16:00 | 24 | 31.34 |
| 10/16/2026 16:00 | 76 | 31.34 |
| 10/16/2026 16:00 | 24 | 31.34 |
| 10/16/2026 16:00 | 24 | 31.34 |
| 10/16/2026 16:00 | 76 | 31.34 |
| 10/16/2026 16:00 | 100 | 31.34 |
| 10/16/2026 16:00 | 100 | 31.34 |
| 10/16/2026 16:00 | 76 | 31.34 |
| 10/16/2026 16:00 | 21 | 31.34 |
| 10/16/2026 16:00 | 79 | 31.34 |
| 10/16/2026 16:00 | 97 | 31.34 |
| 10/16/2026 16:00 | 3 | 31.34 |
| 10/16/2026 16:00 | 42 | 31.35 |
| 10/16/2026 16:00 | 10 | 31.35 |
| 10/16/2026 16:00 | 100 | 31.35 |
| 10/16/2026 16:00 | 100 | 31.35 |
| 10/16/2026 16:00 | 40 | 31.35 |
| 10/16/2026 16:00 | 42 | 31.35 |
| 10/16/2026 15:59 | 20 | 31.36 |
| 10/16/2026 15:59 | 226 | 31.37 |
| 10/16/2026 15:59 | 4 | 31.37 |
| 10/16/2026 15:59 | 38 | 31.38 |
| 10/16/2026 15:59 | 3 | 31.38 |
| 10/16/2026 15:59 | 1 | 31.38 |
| 10/16/2026 15:59 | 100 | 31.37 |
| 10/16/2026 15:59 | 200 | 31.36 |
| 10/16/2026 15:59 | 100 | 31.36 |
| 10/16/2026 15:59 | 35 | 31.36 |
| 10/16/2026 15:59 | 94 | 31.35 |
| 10/16/2026 15:59 | 100 | 31.35 |
| 10/16/2026 15:59 | 200 | 31.35 |
| 10/16/2026 15:59 | 94 | 31.34 |
| 10/16/2026 15:59 | 100 | 31.34 |
| 10/16/2026 15:59 | 200 | 31.35 |
| 10/16/2026 15:59 | 89 | 31.35 |
| 10/16/2026 15:59 | 62 | 31.34 |
| 10/16/2026 15:59 | 38 | 31.34 |
| 10/16/2026 15:59 | 100 | 31.34 |
| 10/16/2026 15:59 | 2 | 31.35 |
| 10/16/2026 15:59 | 77 | 31.35 |
| 10/16/2026 15:59 | 100 | 31.35 |
| 10/16/2026 15:59 | 30 | 31.35 |
| 10/16/2026 15:59 | 18 | 31.35 |
| 10/16/2026 15:59 | 10 | 31.365 |
| 10/16/2026 15:59 | 22 | 31.35 |
| 10/16/2026 15:59 | 75 | 31.35 |
| 10/16/2026 15:59 | 145 | 31.36 |
| 10/16/2026 15:59 | 26 | 31.35 |
| 10/16/2026 15:59 | 100 | 31.365 |
| 10/16/2026 15:59 | 74 | 31.35 |
| 10/16/2026 15:59 | 14 | 31.395 |
| 10/16/2026 15:59 | 16 | 31.385 |
| 10/16/2026 15:59 | 75 | 31.37 |
| 10/16/2026 15:59 | 125 | 31.37 |
| 10/16/2026 15:58 | 34 | 31.39 |
| 10/16/2026 15:58 | 8 | 31.41 |
| 10/16/2026 15:58 | 92 | 31.41 |
| 10/16/2026 15:58 | 100 | 31.41 |
| 10/16/2026 15:58 | 100 | 31.41 |
| 10/16/2026 15:58 | 1 | 31.41 |
| 10/16/2026 15:58 | 74 | 31.38 |
| 10/16/2026 15:58 | 100 | 31.36 |
| 10/16/2026 15:58 | 100 | 31.36 |
| 10/16/2026 15:57 | 1 | 31.38 |
| 10/16/2026 15:57 | 4 | 31.41 |
| 10/16/2026 15:57 | 38 | 31.41 |
| 10/16/2026 15:57 | 41 | 31.41 |
| 10/16/2026 15:57 | 7 | 31.41 |
| 10/16/2026 15:57 | 3 | 31.41 |
| 10/16/2026 15:57 | 1 | 31.39 |
| 10/16/2026 15:57 | 26 | 31.39 |
| 10/16/2026 15:57 | 1 | 31.39 |
| 10/16/2026 15:57 | 38 | 31.40 |
| 10/16/2026 15:57 | 1 | 31.40 |
| 10/16/2026 15:57 | 100 | 31.40 |
| 10/16/2026 15:57 | 4 | 31.39 |
| 10/16/2026 15:57 | 100 | 31.38 |
| 10/16/2026 15:57 | 109 | 31.38 |
| 10/16/2026 15:57 | 2 | 31.38 |
| 10/16/2026 15:57 | 111 | 31.38 |
| 10/16/2026 15:57 | 51 | 31.38 |
| 10/16/2026 15:57 | 17 | 31.37 |
| 10/16/2026 15:57 | 1 | 31.37 |
| 10/16/2026 15:57 | 89 | 31.39 |
| 10/16/2026 15:57 | 11 | 31.39 |
| 10/16/2026 15:57 | 5 | 31.39 |
| 10/16/2026 15:57 | 1 | 31.39 |
| 10/16/2026 15:56 | 14 | 31.46 |
| 10/16/2026 15:55 | 20 | 31.49 |
| 10/16/2026 15:55 | 12 | 31.50 |
| 10/16/2026 15:55 | 100 | 31.50 |
| 10/16/2026 15:55 | 11 | 31.50 |
| 10/16/2026 15:55 | 58 | 31.53 |
| 10/16/2026 15:55 | 100 | 31.52 |
| 10/16/2026 15:55 | 100 | 31.52 |
| 10/16/2026 15:55 | 42 | 31.52 |
| 10/16/2026 15:55 | 100 | 31.50 |
| 10/16/2026 15:55 | 100 | 31.52 |
| 10/16/2026 15:55 | 100 | 31.52 |
| 10/16/2026 15:55 | 100 | 31.52 |
| 10/16/2026 15:55 | 100 | 31.52 |
| 10/16/2026 15:55 | 100 | 31.52 |
| 10/16/2026 15:55 | 155 | 31.52 |
| 10/16/2026 15:55 | 3 | 31.52 |
| 10/16/2026 15:55 | 1 | 31.52 |
| 10/16/2026 15:55 | 100 | 31.50 |
| 10/16/2026 15:55 | 224 | 31.50 |
| 10/16/2026 15:55 | 100 | 31.50 |
| 10/16/2026 15:55 | 89 | 31.50 |
| 10/16/2026 15:55 | 11 | 31.50 |
| 10/16/2026 15:55 | 200 | 31.50 |
| 10/16/2026 15:55 | 100 | 31.51 |
| 10/16/2026 15:55 | 100 | 31.55 |
| 10/16/2026 15:55 | 300 | 31.55 |
| 10/16/2026 15:55 | 100 | 31.52 |
| 10/16/2026 15:55 | 108 | 31.52 |
| 10/16/2026 15:55 | 100 | 31.52 |
| 10/16/2026 15:55 | 2 | 31.52 |
| 10/16/2026 15:55 | 100 | 31.52 |
| 10/16/2026 15:55 | 100 | 31.52 |
| 10/16/2026 15:55 | 225 | 31.52 |
| 10/16/2026 15:55 | 2 | 31.52 |
| 10/16/2026 15:55 | 171 | 31.53 |
| 10/16/2026 15:55 | 29 | 31.53 |
| 10/16/2026 15:55 | 200 | 31.53 |
| 10/16/2026 15:55 | 55 | 31.53 |
| 10/16/2026 15:55 | 29 | 31.53 |
| 10/16/2026 15:55 | 71 | 31.53 |
| 10/16/2026 15:55 | 100 | 31.53 |
| 10/16/2026 15:55 | 100 | 31.53 |
| 10/16/2026 15:55 | 200 | 31.55 |
| 10/16/2026 15:55 | 200 | 31.57 |
| 10/16/2026 15:55 | 400 | 31.57 |
| 10/16/2026 15:55 | 200 | 31.57 |
| 10/16/2026 15:55 | 100 | 31.56 |
| 10/16/2026 15:55 | 300 | 31.56 |
| 10/16/2026 15:55 | 300 | 31.53 |
| 10/16/2026 15:55 | 300 | 31.53 |
| 10/16/2026 15:55 | 200 | 31.52 |
| 10/16/2026 15:55 | 200 | 31.52 |
| 10/16/2026 15:55 | 100 | 31.54 |
| 10/16/2026 15:55 | 40 | 31.54 |
| 10/16/2026 15:55 | 100 | 31.54 |
| 10/16/2026 15:55 | 100 | 31.54 |
| 10/16/2026 15:55 | 320 | 31.54 |
| 10/16/2026 15:55 | 200 | 31.54 |
| 10/16/2026 15:55 | 200 | 31.54 |
| 10/16/2026 15:55 | 300 | 31.53 |
| 10/16/2026 15:55 | 200 | 31.55 |
| 10/16/2026 15:55 | 100 | 31.57 |
| 10/16/2026 15:55 | 100 | 31.57 |
| 10/16/2026 15:55 | 300 | 31.56 |
| 10/16/2026 15:55 | 100 | 31.56 |
| 10/16/2026 15:55 | 200 | 31.54 |
| 10/16/2026 15:55 | 100 | 31.54 |
| 10/16/2026 15:55 | 100 | 31.55 |
| 10/16/2026 15:55 | 100 | 31.56 |
| 10/16/2026 15:55 | 200 | 31.55 |
| 10/16/2026 15:55 | 500 | 31.55 |
| 10/16/2026 15:55 | 100 | 31.55 |
| 10/16/2026 15:55 | 21 | 31.55 |
| 10/16/2026 15:55 | 200 | 31.55 |
| 10/16/2026 15:55 | 100 | 31.54 |
| 10/16/2026 15:55 | 37 | 31.54 |
| 10/16/2026 15:55 | 200 | 31.54 |
| 10/16/2026 15:55 | 100 | 31.55 |
| 10/16/2026 15:55 | 21 | 31.58 |
| 10/16/2026 15:55 | 453 | 31.60 |
| 10/16/2026 15:55 | 200 | 31.60 |
| 10/16/2026 15:55 | 100 | 31.59 |
| 10/16/2026 15:55 | 551 | 31.61 |
| 10/16/2026 15:55 | 553 | 31.61 |
| 10/16/2026 15:55 | 447 | 31.61 |
| 10/16/2026 15:55 | 2 | 31.61 |
| 10/16/2026 15:55 | 15 | 31.61 |
| 10/16/2026 15:55 | 20 | 31.60 |
| 10/16/2026 15:55 | 82 | 31.59 |
| 10/16/2026 15:55 | 176 | 31.59 |
| 10/16/2026 15:55 | 38 | 31.59 |
| 10/16/2026 15:55 | 50 | 31.59 |
| 10/16/2026 15:55 | 20 | 31.59 |
| 10/16/2026 15:55 | 20 | 31.59 |
| 10/16/2026 15:55 | 20 | 31.59 |
| 10/16/2026 15:55 | 20 | 31.59 |
| 10/16/2026 15:55 | 200 | 31.58 |
| 10/16/2026 15:55 | 100 | 31.58 |
| 10/16/2026 15:55 | 400 | 31.58 |
| 10/16/2026 15:55 | 64 | 31.58 |
| 10/16/2026 15:55 | 3 | 31.58 |
| 10/16/2026 15:55 | 133 | 31.58 |
| 10/16/2026 15:54 | 27 | 31.51 |
| 10/16/2026 15:53 | 26 | 31.515 |
| 10/16/2026 15:53 | 12 | 31.515 |
| 10/16/2026 15:52 | 100 | 31.52 |
| 10/16/2026 15:52 | 24 | 31.54 |
| 10/16/2026 15:52 | 1 | 31.56 |
| 10/16/2026 15:52 | 35 | 31.56 |
| 10/16/2026 15:52 | 80 | 31.56 |
| 10/16/2026 15:52 | 100 | 31.56 |
| 10/16/2026 15:52 | 1 | 31.57 |
| 10/16/2026 15:52 | 20 | 31.59 |
| 10/16/2026 15:52 | 12 | 31.58 |
| 10/16/2026 15:51 | 100 | 31.60 |
| 10/16/2026 15:51 | 280 | 31.58 |
| 10/16/2026 15:51 | 38 | 31.595 |
| 10/16/2026 15:51 | 38 | 31.595 |
| 10/16/2026 15:51 | 200 | 31.62 |
| 10/16/2026 15:51 | 100 | 31.60 |
| 10/16/2026 15:51 | 84 | 31.60 |
| 10/16/2026 15:51 | 100 | 31.60 |
| 10/16/2026 15:51 | 173 | 31.61 |
| 10/16/2026 15:51 | 1 | 31.59 |
| 10/16/2026 15:51 | 26 | 31.57 |
| 10/16/2026 15:51 | 74 | 31.57 |
| 10/16/2026 15:51 | 26 | 31.56 |
| 10/16/2026 15:51 | 5 | 31.56 |
| 10/16/2026 15:51 | 7 | 31.53 |
| 10/16/2026 15:51 | 1 | 31.53 |
| 10/16/2026 15:51 | 87 | 31.50 |
| 10/16/2026 15:51 | 200 | 31.53 |
| 10/16/2026 15:51 | 200 | 31.53 |
| 10/16/2026 15:51 | 87 | 31.55 |
| 10/16/2026 15:51 | 13 | 31.55 |
| 10/16/2026 15:51 | 125 | 31.54 |
| 10/16/2026 15:51 | 300 | 31.54 |
| 10/16/2026 15:51 | 61 | 31.54 |
| 10/16/2026 15:50 | 100 | 31.495 |
| 10/16/2026 15:50 | 1 | 31.495 |
| 10/16/2026 15:50 | 20 | 31.48 |
| 10/16/2026 15:50 | 92 | 31.48 |
| 10/16/2026 15:50 | 100 | 31.49 |
| 10/16/2026 15:50 | 5 | 31.48 |
| 10/16/2026 15:50 | 100 | 31.47 |
| 10/16/2026 15:50 | 95 | 31.47 |
| 10/16/2026 15:50 | 5 | 31.47 |
| 10/16/2026 15:50 | 63 | 31.46 |
| 10/16/2026 15:50 | 100 | 31.46 |
| 10/16/2026 15:50 | 4 | 31.395 |
| 10/16/2026 15:50 | 2 | 31.395 |
| 10/16/2026 15:50 | 4 | 31.395 |
| 10/16/2026 15:50 | 10 | 31.38 |
| 10/16/2026 15:50 | 5 | 31.38 |
| 10/16/2026 15:50 | 4 | 31.38 |
| 10/16/2026 15:49 | 100 | 31.39 |
| 10/16/2026 15:49 | 4 | 31.40 |
| 10/16/2026 15:49 | 38 | 31.40 |
| 10/16/2026 15:49 | 38 | 31.40 |
| 10/16/2026 15:49 | 24 | 31.40 |
| 10/16/2026 15:49 | 10 | 31.40 |
| 10/16/2026 15:49 | 4 | 31.40 |
| 10/16/2026 15:49 | 11 | 31.41 |
| 10/16/2026 15:49 | 589 | 31.41 |
| 10/16/2026 15:49 | 200 | 31.41 |
| 10/16/2026 15:49 | 69 | 31.41 |
| 10/16/2026 15:49 | 100 | 31.41 |
| 10/16/2026 15:49 | 200 | 31.41 |
| 10/16/2026 15:49 | 100 | 31.38 |
| 10/16/2026 15:49 | 300 | 31.39 |
| 10/16/2026 15:49 | 386 | 31.39 |
| 10/16/2026 15:49 | 198 | 31.39 |
| 10/16/2026 15:49 | 348 | 31.39 |
| 10/16/2026 15:49 | 194 | 31.39 |
| 10/16/2026 15:49 | 100 | 31.39 |
| 10/16/2026 15:49 | 100 | 31.39 |
| 10/16/2026 15:49 | 100 | 31.39 |
| 10/16/2026 15:49 | 2 | 31.39 |
| 10/16/2026 15:49 | 100 | 31.39 |
| 10/16/2026 15:49 | 56 | 31.43 |
| 10/16/2026 15:49 | 100 | 31.43 |
| 10/16/2026 15:49 | 100 | 31.43 |
| 10/16/2026 15:49 | 100 | 31.43 |
| 10/16/2026 15:49 | 100 | 31.43 |
| 10/16/2026 15:49 | 56 | 31.43 |
| 10/16/2026 15:49 | 94 | 31.43 |
| 10/16/2026 15:49 | 100 | 31.43 |
| 10/16/2026 15:49 | 100 | 31.42 |
| 10/16/2026 15:49 | 100 | 31.43 |
| 10/16/2026 15:49 | 100 | 31.46 |
| 10/16/2026 15:49 | 411 | 31.46 |
| 10/16/2026 15:49 | 1 | 31.46 |
| 10/16/2026 15:49 | 100 | 31.46 |
| 10/16/2026 15:49 | 300 | 31.45 |
| 10/16/2026 15:49 | 125 | 31.45 |
| 10/16/2026 15:49 | 300 | 31.44 |
| 10/16/2026 15:49 | 100 | 31.43 |
| 10/16/2026 15:49 | 300 | 31.42 |
| 10/16/2026 15:49 | 300 | 31.395 |
| 10/16/2026 15:49 | 269 | 31.395 |
| 10/16/2026 15:49 | 3 | 31.395 |
| 10/16/2026 15:49 | 28 | 31.395 |
| 10/16/2026 15:49 | 38 | 31.395 |
| 10/16/2026 15:48 | 4 | 31.395 |
| 10/16/2026 15:48 | 3 | 31.395 |
| 10/16/2026 15:48 | 4 | 31.395 |
| 10/16/2026 15:48 | 4 | 31.395 |
| 10/16/2026 15:47 | 4 | 31.395 |
| 10/16/2026 15:47 | 3 | 31.395 |
| 10/16/2026 15:47 | 27 | 31.38 |
| 10/16/2026 15:47 | 18 | 31.355 |
| 10/16/2026 15:47 | 25 | 31.38 |
| 10/16/2026 15:47 | 40 | 31.36 |
| 10/16/2026 15:47 | 15 | 31.36 |
| 10/16/2026 15:47 | 1 | 31.36 |
| 10/16/2026 15:47 | 7 | 31.36 |
| 10/16/2026 15:47 | 100 | 31.35 |
| 10/16/2026 15:47 | 125 | 31.34 |
| 10/16/2026 15:47 | 228 | 31.34 |
| 10/16/2026 15:47 | 30 | 31.27 |
| 10/16/2026 15:47 | 4 | 31.275 |
| 10/16/2026 15:47 | 4 | 31.275 |
| 10/16/2026 15:46 | 3 | 31.275 |
| 10/16/2026 15:46 | 4 | 31.275 |
| 10/16/2026 15:46 | 5 | 31.275 |
| 10/16/2026 15:46 | 8 | 31.275 |
| 10/16/2026 15:46 | 3 | 31.275 |
| 10/16/2026 15:46 | 16 | 31.275 |
| 10/16/2026 15:45 | 100 | 31.27 |
| 10/16/2026 15:45 | 200 | 31.26 |
| 10/16/2026 15:45 | 9 | 31.23 |
| 10/16/2026 15:45 | 2 | 31.25 |
| 10/16/2026 15:45 | 1 | 31.25 |
| 10/16/2026 15:45 | 2 | 31.25 |
| 10/16/2026 15:45 | 4 | 31.25 |
| 10/16/2026 15:45 | 4 | 31.25 |
| 10/16/2026 15:45 | 3 | 31.25 |
| 10/16/2026 15:45 | 7 | 31.27 |
| 10/16/2026 15:45 | 74 | 31.27 |
| 10/16/2026 15:43 | 38 | 31.32 |
| 10/16/2026 15:43 | 15 | 31.29 |
| 10/16/2026 15:43 | 10 | 31.29 |
| 10/16/2026 15:43 | 5 | 31.29 |
| 10/16/2026 15:43 | 10 | 31.29 |
| 10/16/2026 15:43 | 100 | 31.29 |
| 10/16/2026 15:43 | 10 | 31.26 |
| 10/16/2026 15:43 | 59 | 31.26 |
| 10/16/2026 15:43 | 15 | 31.26 |
| 10/16/2026 15:43 | 2 | 31.24 |
| 10/16/2026 15:43 | 1 | 31.24 |
| 10/16/2026 15:43 | 1 | 31.24 |
| 10/16/2026 15:43 | 2 | 31.24 |
| 10/16/2026 15:43 | 1 | 31.24 |
| 10/16/2026 15:43 | 4 | 31.24 |
| 10/16/2026 15:43 | 11 | 31.25 |
| 10/16/2026 15:43 | 10 | 31.25 |
| 10/16/2026 15:43 | 1 | 31.26 |
| 10/16/2026 15:43 | 90 | 31.26 |
| 10/16/2026 15:43 | 14 | 31.25 |
| 10/16/2026 15:43 | 1 | 31.25 |
| 10/16/2026 15:43 | 2 | 31.25 |
| 10/16/2026 15:43 | 2 | 31.25 |
| 10/16/2026 15:43 | 1 | 31.25 |
| 10/16/2026 15:43 | 1 | 31.25 |
| 10/16/2026 15:43 | 1 | 31.25 |
| 10/16/2026 15:43 | 1 | 31.25 |
| 10/16/2026 15:43 | 2 | 31.25 |
| 10/16/2026 15:43 | 1 | 31.25 |
| 10/16/2026 15:43 | 26 | 31.25 |
| 10/16/2026 15:43 | 10 | 31.26 |
| 10/16/2026 15:43 | 100 | 31.26 |
| 10/16/2026 15:43 | 1 | 31.25 |
| 10/16/2026 15:43 | 1 | 31.25 |
| 10/16/2026 15:43 | 1 | 31.25 |
| 10/16/2026 15:43 | 1 | 31.25 |
| 10/16/2026 15:43 | 2 | 31.25 |
| 10/16/2026 15:43 | 2 | 31.25 |
| 10/16/2026 15:43 | 2 | 31.25 |
| 10/16/2026 15:43 | 1 | 31.25 |
| 10/16/2026 15:43 | 1 | 31.25 |
| 10/16/2026 15:43 | 1 | 31.25 |
| 10/16/2026 15:43 | 1 | 31.25 |
| 10/16/2026 15:43 | 26 | 31.25 |
| 10/16/2026 15:43 | 1 | 31.25 |
| 10/16/2026 15:41 | 2 | 31.21 |
| 10/16/2026 15:41 | 100 | 31.21 |
| 10/16/2026 15:41 | 100 | 31.21 |
| 10/16/2026 15:41 | 100 | 31.21 |
| 10/16/2026 15:40 | 13 | 31.18 |
| 10/16/2026 15:40 | 26 | 31.18 |
| 10/16/2026 15:40 | 32 | 31.15 |
| 10/16/2026 15:39 | 2 | 31.17 |
| 10/16/2026 15:39 | 8 | 31.17 |
| 10/16/2026 15:39 | 38 | 31.17 |
| 10/16/2026 15:39 | 38 | 31.175 |
| 10/16/2026 15:39 | 38 | 31.175 |
| 10/16/2026 15:39 | 2 | 31.16 |
| 10/16/2026 15:39 | 100 | 31.16 |
| 10/16/2026 15:39 | 100 | 31.16 |
| 10/16/2026 15:39 | 100 | 31.16 |
| 10/16/2026 15:39 | 1 | 31.14 |
| 10/16/2026 15:39 | 100 | 31.15 |
| 10/16/2026 15:39 | 94 | 31.17 |
| 10/16/2026 15:38 | 20 | 31.20 |
| 10/16/2026 15:37 | 38 | 31.205 |
| 10/16/2026 15:36 | 4 | 31.22 |
| 10/16/2026 15:36 | 38 | 31.235 |
| 10/16/2026 15:36 | 38 | 31.235 |
| 10/16/2026 15:36 | 2 | 31.26 |
| 10/16/2026 15:36 | 100 | 31.26 |
| 10/16/2026 15:36 | 1 | 31.26 |
| 10/16/2026 15:36 | 516 | 31.28 |
| 10/16/2026 15:36 | 100 | 31.27 |
| 10/16/2026 15:36 | 100 | 31.26 |
| 10/16/2026 15:36 | 5 | 31.28 |
| 10/16/2026 15:36 | 5 | 31.28 |
| 10/16/2026 15:36 | 66 | 31.28 |
| 10/16/2026 15:36 | 66 | 31.28 |
| 10/16/2026 15:36 | 652 | 31.28 |
| 10/16/2026 15:36 | 652 | 31.28 |
| 10/16/2026 15:36 | 100 | 31.28 |
| 10/16/2026 15:36 | 22 | 31.28 |
| 10/16/2026 15:36 | 78 | 31.28 |
| 10/16/2026 15:36 | 16 | 31.28 |
| 10/16/2026 15:36 | 22 | 31.28 |
| 10/16/2026 15:36 | 100 | 31.28 |
| 10/16/2026 15:36 | 100 | 31.28 |
| 10/16/2026 15:36 | 100 | 31.28 |
| 10/16/2026 15:36 | 100 | 31.28 |
| 10/16/2026 15:36 | 100 | 31.28 |
| 10/16/2026 15:36 | 100 | 31.28 |
| 10/16/2026 15:36 | 67 | 31.28 |
| 10/16/2026 15:36 | 100 | 31.22 |
| 10/16/2026 15:36 | 33 | 31.28 |
| 10/16/2026 15:36 | 367 | 31.28 |
| 10/16/2026 15:36 | 100 | 31.27 |
| 10/16/2026 15:36 | 369 | 31.28 |
| 10/16/2026 15:36 | 562 | 31.28 |
| 10/16/2026 15:36 | 1298 | 31.28 |
| 10/16/2026 15:36 | 100 | 31.28 |
| 10/16/2026 15:36 | 100 | 31.28 |
| 10/16/2026 15:36 | 664 | 31.28 |
| 10/16/2026 15:36 | 700 | 31.28 |
| 10/16/2026 15:36 | 64 | 31.28 |
| 10/16/2026 15:36 | 114 | 31.28 |
| 10/16/2026 15:36 | 100 | 31.27 |
| 10/16/2026 15:36 | 204 | 31.28 |
| 10/16/2026 15:36 | 282 | 31.28 |
| 10/16/2026 15:36 | 100 | 31.28 |
| 10/16/2026 15:36 | 100 | 31.28 |
| 10/16/2026 15:36 | 100 | 31.28 |
| 10/16/2026 15:36 | 100 | 31.28 |
| 10/16/2026 15:36 | 44 | 31.28 |
| 10/16/2026 15:36 | 100 | 31.28 |
| 10/16/2026 15:36 | 100 | 31.28 |
| 10/16/2026 15:36 | 100 | 31.36 |
| 10/16/2026 15:36 | 200 | 31.41 |
| 10/16/2026 15:36 | 4 | 31.41 |
| 10/16/2026 15:36 | 200 | 31.41 |
| 10/16/2026 15:36 | 100 | 31.40 |
| 10/16/2026 15:36 | 300 | 31.40 |
| 10/16/2026 15:36 | 125 | 31.40 |
| 10/16/2026 15:36 | 300 | 31.39 |
| 10/16/2026 15:36 | 300 | 31.38 |
| 10/16/2026 15:36 | 100 | 31.35 |
| 10/16/2026 15:36 | 100 | 31.28 |
| 10/16/2026 15:36 | 300 | 31.28 |
| 10/16/2026 15:36 | 300 | 31.28 |
| 10/16/2026 15:35 | 100 | 31.265 |
| 10/16/2026 15:34 | 6 | 31.26 |
| 10/16/2026 15:34 | 40 | 31.27 |
| 10/16/2026 15:34 | 25 | 31.28 |
| 10/16/2026 15:34 | 40 | 31.28 |
| 10/16/2026 15:34 | 22 | 31.28 |
| 10/16/2026 15:34 | 22 | 31.28 |
| 10/16/2026 15:34 | 100 | 31.28 |
| 10/16/2026 15:34 | 87 | 31.29 |
| 10/16/2026 15:34 | 95 | 31.29 |
| 10/16/2026 15:34 | 209 | 31.29 |
| 10/16/2026 15:34 | 209 | 31.29 |
| 10/16/2026 15:34 | 100 | 31.29 |
| 10/16/2026 15:34 | 1 | 31.29 |
| 10/16/2026 15:34 | 100 | 31.34 |
| 10/16/2026 15:34 | 100 | 31.34 |
| 10/16/2026 15:34 | 100 | 31.34 |
| 10/16/2026 15:34 | 300 | 31.34 |
| 10/16/2026 15:31 | 10 | 31.455 |
| 10/16/2026 15:31 | 39 | 31.48 |
| 10/16/2026 15:31 | 6 | 31.47 |
| 10/16/2026 15:31 | 100 | 31.47 |
| 10/16/2026 15:31 | 100 | 31.49 |
| 10/16/2026 15:31 | 25 | 31.51 |
| 10/16/2026 15:31 | 100 | 31.51 |
| 10/16/2026 15:31 | 151 | 31.51 |
| 10/16/2026 15:31 | 75 | 31.51 |
| 10/16/2026 15:31 | 100 | 31.51 |
| 10/16/2026 15:31 | 300 | 31.50 |
| 10/16/2026 15:31 | 125 | 31.50 |
| 10/16/2026 15:31 | 300 | 31.48 |
| 10/16/2026 15:31 | 300 | 31.47 |
| 10/16/2026 15:30 | 100 | 31.55 |
| 10/16/2026 15:30 | 300 | 31.48 |
| 10/16/2026 15:30 | 300 | 31.425 |
| 10/16/2026 15:30 | 100 | 31.42 |
| 10/16/2026 15:30 | 100 | 31.42 |
| 10/16/2026 15:30 | 100 | 31.41 |
| 10/16/2026 15:30 | 100 | 31.42 |
| 10/16/2026 15:30 | 200 | 31.47 |
| 10/16/2026 15:30 | 100 | 31.47 |
| 10/16/2026 15:30 | 100 | 31.47 |
| 10/16/2026 15:30 | 300 | 31.46 |
| 10/16/2026 15:30 | 500 | 31.46 |
| 10/16/2026 15:30 | 100 | 31.41 |
| 10/16/2026 15:30 | 200 | 31.42 |
| 10/16/2026 15:30 | 100 | 31.42 |
| 10/16/2026 15:30 | 699 | 31.42 |
| 10/16/2026 15:30 | 100 | 31.41 |
| 10/16/2026 15:30 | 500 | 31.42 |
| 10/16/2026 15:30 | 100 | 31.42 |
| 10/16/2026 15:30 | 100 | 31.42 |
| 10/16/2026 15:30 | 100 | 31.42 |
| 10/16/2026 15:30 | 100 | 31.42 |
| 10/16/2026 15:30 | 100 | 31.42 |
| 10/16/2026 15:30 | 100 | 31.42 |
| 10/16/2026 15:30 | 100 | 31.41 |
| 10/16/2026 15:30 | 1 | 31.39 |
| 10/16/2026 15:30 | 100 | 31.38 |
| 10/16/2026 15:30 | 100 | 31.38 |
| 10/16/2026 15:30 | 1 | 31.19 |
| 10/16/2026 15:30 | 100 | 31.19 |
| 10/16/2026 15:30 | 100 | 31.18 |
| 10/16/2026 15:30 | 100 | 31.24 |
| 10/16/2026 15:30 | 100 | 31.24 |
| 10/16/2026 15:30 | 100 | 31.27 |
| 10/16/2026 15:30 | 220 | 31.25 |
| 10/16/2026 15:30 | 56 | 31.25 |
| 10/16/2026 15:30 | 56 | 31.25 |
| 10/16/2026 15:30 | 112 | 31.25 |
| 10/16/2026 15:30 | 56 | 31.25 |
| 10/16/2026 15:30 | 4 | 31.24 |
| 10/16/2026 15:30 | 200 | 31.20 |
| 10/16/2026 15:30 | 320 | 31.20 |
| 10/16/2026 15:30 | 17846 | 31.00 |
| 10/16/2026 15:30 | 60 | 31.05 |
| 10/16/2026 15:30 | 100 | 31.05 |
| 10/16/2026 15:30 | 100 | 31.05 |
| 10/16/2026 15:30 | 100 | 31.05 |
| 10/16/2026 15:30 | 100 | 31.05 |
| 10/16/2026 15:30 | 100 | 31.05 |
| 10/16/2026 15:30 | 100 | 31.05 |
| 10/16/2026 15:30 | 100 | 31.05 |
| 10/16/2026 15:30 | 100 | 31.05 |
| 10/16/2026 15:30 | 1 | 31.05 |
| 10/16/2026 15:29 | 100 | 30.99 |
| 10/16/2026 14:53 | 50 | 30.75 |
| 10/16/2026 14:53 | 50 | 30.75 |
| 10/16/2026 14:53 | 50 | 30.75 |
| 10/16/2026 14:52 | 1 | 30.69 |
| 10/16/2026 14:52 | 10 | 30.70 |
| 10/16/2026 14:52 | 18 | 30.70 |
| 10/16/2026 14:52 | 28 | 30.71 |
| 10/16/2026 14:52 | 1 | 30.70 |
| 10/16/2026 14:52 | 29 | 30.71 |
| 10/16/2026 14:52 | 1 | 30.70 |
| 10/16/2026 14:18 | 1 | 30.71 |
| 10/16/2026 14:12 | 63 | 30.92 |
| 10/16/2026 14:12 | 1 | 30.92 |
| 10/16/2026 14:12 | 1 | 30.91 |
| 10/16/2026 13:44 | 1 | 30.88 |
| 10/16/2026 12:30 | 3 | 30.70 |