Large gap with delayed quotes
|
Last quote
06/18/2026
-
02:00:00
|
Bid
06/17/2026 -
21:59:58
|
Bid Volume |
Ask
06/17/2026 -
21:59:58
|
Ask Volume |
|---|---|---|---|---|
|
28.52
-0.29
(
-1.01% )
|
28.51
|
900 |
28.53
|
200 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/18/2026 02:00 | � | 28.52 |
| 06/18/2026 00:57 | 200 | 28.58 |
| 06/17/2026 23:20 | � | 28.52 |
| 06/17/2026 22:30 | � | 28.52 |
| 06/17/2026 22:00 | � | 28.52 |
| 06/17/2026 22:00 | 259353 | 28.52 |
| 06/17/2026 21:59 | 88 | 28.52 |
| 06/17/2026 21:59 | 88 | 28.52 |
| 06/17/2026 21:59 | 100 | 28.51 |
| 06/17/2026 21:59 | 100 | 28.51 |
| 06/17/2026 21:59 | 100 | 28.51 |
| 06/17/2026 21:59 | 100 | 28.51 |
| 06/17/2026 21:59 | 500 | 28.51 |
| 06/17/2026 21:59 | 41 | 28.52 |
| 06/17/2026 21:59 | 59 | 28.52 |
| 06/17/2026 21:59 | 100 | 28.52 |
| 06/17/2026 21:59 | 100 | 28.52 |
| 06/17/2026 21:59 | 1 | 28.53 |
| 06/17/2026 21:59 | 1 | 28.53 |
| 06/17/2026 21:59 | 1 | 28.53 |
| 06/17/2026 21:59 | 1 | 28.53 |
| 06/17/2026 21:59 | 1 | 28.53 |
| 06/17/2026 21:59 | 1 | 28.53 |
| 06/17/2026 21:59 | 1 | 28.53 |
| 06/17/2026 21:59 | 3 | 28.53 |
| 06/17/2026 21:59 | 1 | 28.53 |
| 06/17/2026 21:59 | 1 | 28.53 |
| 06/17/2026 21:59 | 2 | 28.53 |
| 06/17/2026 21:59 | 1 | 28.53 |
| 06/17/2026 21:59 | 1 | 28.53 |
| 06/17/2026 21:59 | 1 | 28.53 |
| 06/17/2026 21:59 | 1 | 28.53 |
| 06/17/2026 21:59 | 1 | 28.53 |
| 06/17/2026 21:59 | 1 | 28.53 |
| 06/17/2026 21:59 | 1 | 28.53 |
| 06/17/2026 21:59 | 1 | 28.53 |
| 06/17/2026 21:59 | 1 | 28.53 |
| 06/17/2026 21:59 | 1 | 28.53 |
| 06/17/2026 21:59 | 1 | 28.53 |
| 06/17/2026 21:59 | 1 | 28.53 |
| 06/17/2026 21:59 | 92 | 28.53 |
| 06/17/2026 21:59 | 8 | 28.53 |
| 06/17/2026 21:59 | 1 | 28.52 |
| 06/17/2026 21:59 | 1 | 28.53 |
| 06/17/2026 21:59 | 18 | 28.53 |
| 06/17/2026 21:59 | 100 | 28.53 |
| 06/17/2026 21:59 | 73 | 28.53 |
| 06/17/2026 21:59 | 5 | 28.53 |
| 06/17/2026 21:59 | 22 | 28.53 |
| 06/17/2026 21:59 | 78 | 28.53 |
| 06/17/2026 21:59 | 22 | 28.53 |
| 06/17/2026 21:59 | 56 | 28.53 |
| 06/17/2026 21:59 | 7 | 28.53 |
| 06/17/2026 21:59 | 6 | 28.53 |
| 06/17/2026 21:59 | 88 | 28.52 |
| 06/17/2026 21:59 | 100 | 28.53 |
| 06/17/2026 21:59 | 6 | 28.53 |
| 06/17/2026 21:59 | 81 | 28.53 |
| 06/17/2026 21:59 | 1 | 28.53 |
| 06/17/2026 21:59 | 12 | 28.53 |
| 06/17/2026 21:59 | 100 | 28.53 |
| 06/17/2026 21:59 | 3 | 28.53 |
| 06/17/2026 21:59 | 6 | 28.53 |
| 06/17/2026 21:59 | 94 | 28.53 |
| 06/17/2026 21:59 | 117 | 28.53 |
| 06/17/2026 21:59 | 1 | 28.53 |
| 06/17/2026 21:59 | 1 | 28.53 |
| 06/17/2026 21:59 | 2 | 28.53 |
| 06/17/2026 21:59 | 85 | 28.53 |
| 06/17/2026 21:59 | 100 | 28.53 |
| 06/17/2026 21:59 | 6 | 28.53 |
| 06/17/2026 21:59 | 2 | 28.53 |
| 06/17/2026 21:59 | 1 | 28.53 |
| 06/17/2026 21:59 | 91 | 28.53 |
| 06/17/2026 21:59 | 141 | 28.53 |
| 06/17/2026 21:59 | 2 | 28.53 |
| 06/17/2026 21:59 | 17 | 28.53 |
| 06/17/2026 21:59 | 100 | 28.53 |
| 06/17/2026 21:59 | 200 | 28.53 |
| 06/17/2026 21:59 | 85 | 28.53 |
| 06/17/2026 21:59 | 17 | 28.53 |
| 06/17/2026 21:59 | 21 | 28.53 |
| 06/17/2026 21:59 | 7 | 28.53 |
| 06/17/2026 21:59 | 17 | 28.53 |
| 06/17/2026 21:59 | 1 | 28.53 |
| 06/17/2026 21:59 | 3 | 28.53 |
| 06/17/2026 21:59 | 8 | 28.53 |
| 06/17/2026 21:59 | 17 | 28.53 |
| 06/17/2026 21:59 | 6 | 28.53 |
| 06/17/2026 21:59 | 13 | 28.53 |
| 06/17/2026 21:59 | 11 | 28.53 |
| 06/17/2026 21:59 | 12 | 28.53 |
| 06/17/2026 21:59 | 69 | 28.53 |
| 06/17/2026 21:59 | 11 | 28.53 |
| 06/17/2026 21:59 | 17 | 28.53 |
| 06/17/2026 21:59 | 23 | 28.53 |
| 06/17/2026 21:59 | 1 | 28.53 |
| 06/17/2026 21:59 | 1 | 28.53 |
| 06/17/2026 21:59 | 16 | 28.53 |
| 06/17/2026 21:59 | 1 | 28.53 |
| 06/17/2026 21:59 | 17 | 28.53 |
| 06/17/2026 21:59 | 17 | 28.53 |
| 06/17/2026 21:59 | 11 | 28.53 |
| 06/17/2026 21:59 | 1 | 28.53 |
| 06/17/2026 21:59 | 158 | 28.53 |
| 06/17/2026 21:59 | 100 | 28.53 |
| 06/17/2026 21:59 | 1 | 28.52 |
| 06/17/2026 21:59 | 16 | 28.53 |
| 06/17/2026 21:59 | 1 | 28.53 |
| 06/17/2026 21:59 | 4 | 28.53 |
| 06/17/2026 21:59 | 88 | 28.52 |
| 06/17/2026 21:59 | 358 | 28.53 |
| 06/17/2026 21:59 | 4 | 28.53 |
| 06/17/2026 21:59 | 100 | 28.53 |
| 06/17/2026 21:59 | 47 | 28.53 |
| 06/17/2026 21:59 | 88 | 28.52 |
| 06/17/2026 21:59 | 206 | 28.53 |
| 06/17/2026 21:59 | 48 | 28.53 |
| 06/17/2026 21:59 | 241 | 28.53 |
| 06/17/2026 21:59 | 58 | 28.53 |
| 06/17/2026 21:59 | 167 | 28.53 |
| 06/17/2026 21:59 | 88 | 28.52 |
| 06/17/2026 21:59 | 27 | 28.51 |
| 06/17/2026 21:59 | 45 | 28.51 |
| 06/17/2026 21:59 | 88 | 28.52 |
| 06/17/2026 21:59 | 88 | 28.52 |
| 06/17/2026 21:59 | 88 | 28.52 |
| 06/17/2026 21:59 | 88 | 28.52 |
| 06/17/2026 21:59 | 88 | 28.52 |
| 06/17/2026 21:59 | 88 | 28.52 |
| 06/17/2026 21:59 | 88 | 28.52 |
| 06/17/2026 21:59 | 100 | 28.52 |
| 06/17/2026 21:59 | 100 | 28.52 |
| 06/17/2026 21:59 | 100 | 28.52 |
| 06/17/2026 21:59 | 58 | 28.52 |
| 06/17/2026 21:59 | 100 | 28.52 |
| 06/17/2026 21:59 | 52 | 28.52 |
| 06/17/2026 21:59 | 51 | 28.53 |
| 06/17/2026 21:59 | 48 | 28.52 |
| 06/17/2026 21:59 | 82 | 28.52 |
| 06/17/2026 21:59 | 35 | 28.52 |
| 06/17/2026 21:59 | 304 | 28.52 |
| 06/17/2026 21:59 | 661 | 28.52 |
| 06/17/2026 21:59 | 200 | 28.525 |
| 06/17/2026 21:59 | 39 | 28.52 |
| 06/17/2026 21:59 | 100 | 28.52 |
| 06/17/2026 21:59 | 17 | 28.53 |
| 06/17/2026 21:59 | 43 | 28.53 |
| 06/17/2026 21:59 | 922 | 28.53 |
| 06/17/2026 21:59 | 25 | 28.53 |
| 06/17/2026 21:59 | 100 | 28.53 |
| 06/17/2026 21:59 | 79 | 28.53 |
| 06/17/2026 21:59 | 314 | 28.53 |
| 06/17/2026 21:59 | 5 | 28.53 |
| 06/17/2026 21:59 | 6 | 28.53 |
| 06/17/2026 21:59 | 136 | 28.53 |
| 06/17/2026 21:59 | 100 | 28.53 |
| 06/17/2026 21:59 | 42 | 28.53 |
| 06/17/2026 21:59 | 16 | 28.53 |
| 06/17/2026 21:59 | 6 | 28.53 |
| 06/17/2026 21:59 | 16 | 28.53 |
| 06/17/2026 21:59 | 5 | 28.52 |
| 06/17/2026 21:59 | 75 | 28.52 |
| 06/17/2026 21:59 | 66 | 28.52 |
| 06/17/2026 21:59 | 800 | 28.52 |
| 06/17/2026 21:59 | 300 | 28.52 |
| 06/17/2026 21:59 | 176 | 28.52 |
| 06/17/2026 21:59 | 480 | 28.52 |
| 06/17/2026 21:59 | 98 | 28.52 |
| 06/17/2026 21:59 | 2 | 28.52 |
| 06/17/2026 21:59 | 37 | 28.52 |
| 06/17/2026 21:59 | 60 | 28.52 |
| 06/17/2026 21:59 | 23 | 28.52 |
| 06/17/2026 21:59 | 79 | 28.515 |
| 06/17/2026 21:59 | 13 | 28.515 |
| 06/17/2026 21:59 | 2 | 28.51 |
| 06/17/2026 21:59 | 73 | 28.51 |
| 06/17/2026 21:59 | 25 | 28.515 |
| 06/17/2026 21:59 | 27 | 28.51 |
| 06/17/2026 21:59 | 34 | 28.51 |
| 06/17/2026 21:59 | 100 | 28.52 |
| 06/17/2026 21:59 | 115 | 28.52 |
| 06/17/2026 21:59 | 1 | 28.52 |
| 06/17/2026 21:59 | 80 | 28.52 |
| 06/17/2026 21:59 | 100 | 28.52 |
| 06/17/2026 21:59 | 70 | 28.52 |
| 06/17/2026 21:59 | 283 | 28.52 |
| 06/17/2026 21:59 | 36 | 28.52 |
| 06/17/2026 21:59 | 62 | 28.52 |
| 06/17/2026 21:59 | 38 | 28.525 |
| 06/17/2026 21:59 | 62 | 28.525 |
| 06/17/2026 21:59 | 59 | 28.53 |
| 06/17/2026 21:59 | 100 | 28.53 |
| 06/17/2026 21:59 | 4 | 28.52 |
| 06/17/2026 21:59 | 20 | 28.53 |
| 06/17/2026 21:59 | 18 | 28.53 |
| 06/17/2026 21:59 | 350 | 28.53 |
| 06/17/2026 21:59 | 14 | 28.535 |
| 06/17/2026 21:59 | 69 | 28.53 |
| 06/17/2026 21:59 | 25 | 28.535 |
| 06/17/2026 21:59 | 18 | 28.53 |
| 06/17/2026 21:59 | 700 | 28.53 |
| 06/17/2026 21:59 | 100 | 28.53 |
| 06/17/2026 21:59 | 19 | 28.535 |
| 06/17/2026 21:59 | 7 | 28.53 |
| 06/17/2026 21:59 | 1 | 28.53 |
| 06/17/2026 21:59 | 2 | 28.53 |
| 06/17/2026 21:59 | 1 | 28.53 |
| 06/17/2026 21:59 | 3 | 28.53 |
| 06/17/2026 21:59 | 4 | 28.53 |
| 06/17/2026 21:59 | 69 | 28.53 |
| 06/17/2026 21:59 | 1 | 28.53 |
| 06/17/2026 21:59 | 50 | 28.53 |
| 06/17/2026 21:59 | 1 | 28.53 |
| 06/17/2026 21:59 | 2 | 28.53 |
| 06/17/2026 21:59 | 58 | 28.53 |
| 06/17/2026 21:59 | 28 | 28.53 |
| 06/17/2026 21:59 | 100 | 28.53 |
| 06/17/2026 21:59 | 91 | 28.53 |
| 06/17/2026 21:59 | 2 | 28.53 |
| 06/17/2026 21:59 | 208 | 28.53 |
| 06/17/2026 21:59 | 4 | 28.53 |
| 06/17/2026 21:59 | 78 | 28.53 |
| 06/17/2026 21:59 | 69 | 28.53 |
| 06/17/2026 21:59 | 20 | 28.53 |
| 06/17/2026 21:59 | 33 | 28.53 |
| 06/17/2026 21:59 | 67 | 28.53 |
| 06/17/2026 21:59 | 33 | 28.53 |
| 06/17/2026 21:59 | 67 | 28.53 |
| 06/17/2026 21:59 | 1 | 28.53 |
| 06/17/2026 21:59 | 4 | 28.53 |
| 06/17/2026 21:59 | 31 | 28.53 |
| 06/17/2026 21:59 | 100 | 28.53 |
| 06/17/2026 21:59 | 89 | 28.53 |
| 06/17/2026 21:59 | 11 | 28.53 |
| 06/17/2026 21:59 | 200 | 28.53 |
| 06/17/2026 21:59 | 245 | 28.52 |
| 06/17/2026 21:59 | 50 | 28.52 |
| 06/17/2026 21:59 | 5 | 28.525 |
| 06/17/2026 21:59 | 200 | 28.525 |
| 06/17/2026 21:59 | 19 | 28.525 |
| 06/17/2026 21:59 | 1 | 28.53 |
| 06/17/2026 21:59 | 19 | 28.53 |
| 06/17/2026 21:59 | 100 | 28.525 |
| 06/17/2026 21:59 | 394 | 28.53 |
| 06/17/2026 21:59 | 26 | 28.525 |
| 06/17/2026 21:59 | 50 | 28.52 |
| 06/17/2026 21:59 | 30 | 28.525 |
| 06/17/2026 21:59 | 2 | 28.525 |
| 06/17/2026 21:59 | 55 | 28.53 |
| 06/17/2026 21:59 | 16 | 28.53 |
| 06/17/2026 21:59 | 3 | 28.53 |
| 06/17/2026 21:59 | 1 | 28.53 |
| 06/17/2026 21:59 | 28 | 28.525 |
| 06/17/2026 21:59 | 100 | 28.52 |
| 06/17/2026 21:59 | 12 | 28.52 |
| 06/17/2026 21:59 | 51 | 28.52 |
| 06/17/2026 21:59 | 100 | 28.52 |
| 06/17/2026 21:59 | 20 | 28.52 |
| 06/17/2026 21:59 | 60 | 28.52 |
| 06/17/2026 21:59 | 400 | 28.52 |
| 06/17/2026 21:59 | 200 | 28.52 |
| 06/17/2026 21:59 | 84 | 28.52 |
| 06/17/2026 21:59 | 100 | 28.52 |
| 06/17/2026 21:59 | 100 | 28.52 |
| 06/17/2026 21:59 | 16 | 28.52 |
| 06/17/2026 21:59 | 578 | 28.52 |
| 06/17/2026 21:59 | 106 | 28.52 |
| 06/17/2026 21:59 | 122 | 28.52 |
| 06/17/2026 21:59 | 471 | 28.52 |
| 06/17/2026 21:59 | 329 | 28.52 |
| 06/17/2026 21:59 | 150 | 28.52 |
| 06/17/2026 21:59 | 100 | 28.52 |
| 06/17/2026 21:59 | 38 | 28.52 |
| 06/17/2026 21:59 | 312 | 28.52 |
| 06/17/2026 21:59 | 100 | 28.52 |
| 06/17/2026 21:59 | 443 | 28.52 |
| 06/17/2026 21:59 | 16 | 28.52 |
| 06/17/2026 21:59 | 3 | 28.52 |
| 06/17/2026 21:59 | 2 | 28.52 |
| 06/17/2026 21:59 | 76 | 28.52 |
| 06/17/2026 21:59 | 500 | 28.52 |
| 06/17/2026 21:59 | 100 | 28.52 |
| 06/17/2026 21:59 | 200 | 28.525 |
| 06/17/2026 21:59 | 77 | 28.53 |
| 06/17/2026 21:59 | 67 | 28.53 |
| 06/17/2026 21:59 | 94 | 28.53 |
| 06/17/2026 21:59 | 2 | 28.535 |
| 06/17/2026 21:59 | 19 | 28.535 |
| 06/17/2026 21:59 | 1 | 28.535 |
| 06/17/2026 21:59 | 276 | 28.53 |
| 06/17/2026 21:59 | 1 | 28.53 |
| 06/17/2026 21:59 | 100 | 28.53 |
| 06/17/2026 21:59 | 700 | 28.53 |
| 06/17/2026 21:59 | 79 | 28.54 |
| 06/17/2026 21:59 | 100 | 28.54 |
| 06/17/2026 21:59 | 234 | 28.54 |
| 06/17/2026 21:59 | 3 | 28.53 |
| 06/17/2026 21:59 | 2 | 28.53 |
| 06/17/2026 21:59 | 1 | 28.53 |
| 06/17/2026 21:59 | 5 | 28.53 |
| 06/17/2026 21:59 | 6 | 28.53 |
| 06/17/2026 21:59 | 97 | 28.53 |
| 06/17/2026 21:59 | 24 | 28.53 |
| 06/17/2026 21:59 | 95 | 28.53 |
| 06/17/2026 21:59 | 116 | 28.53 |
| 06/17/2026 21:59 | 84 | 28.53 |
| 06/17/2026 21:59 | 18 | 28.53 |
| 06/17/2026 21:59 | 100 | 28.525 |
| 06/17/2026 21:59 | 100 | 28.525 |
| 06/17/2026 21:59 | 2 | 28.53 |
| 06/17/2026 21:59 | 2 | 28.53 |
| 06/17/2026 21:59 | 12 | 28.53 |
| 06/17/2026 21:59 | 11 | 28.53 |
| 06/17/2026 21:59 | 10 | 28.53 |
| 06/17/2026 21:59 | 42 | 28.53 |
| 06/17/2026 21:59 | 15 | 28.53 |
| 06/17/2026 21:59 | 16 | 28.53 |
| 06/17/2026 21:59 | 4 | 28.53 |
| 06/17/2026 21:59 | 23 | 28.53 |
| 06/17/2026 21:59 | 100 | 28.53 |
| 06/17/2026 21:59 | 208 | 28.53 |
| 06/17/2026 21:59 | 195 | 28.53 |
| 06/17/2026 21:59 | 200 | 28.525 |
| 06/17/2026 21:59 | 3 | 28.53 |
| 06/17/2026 21:59 | 1 | 28.53 |
| 06/17/2026 21:59 | 1 | 28.53 |
| 06/17/2026 21:59 | 100 | 28.53 |
| 06/17/2026 21:59 | 300 | 28.53 |
| 06/17/2026 21:59 | 100 | 28.53 |
| 06/17/2026 21:59 | 100 | 28.53 |
| 06/17/2026 21:59 | 28 | 28.53 |
| 06/17/2026 21:59 | 78 | 28.53 |
| 06/17/2026 21:59 | 50 | 28.53 |
| 06/17/2026 21:59 | 10 | 28.53 |
| 06/17/2026 21:59 | 17 | 28.53 |
| 06/17/2026 21:59 | 22 | 28.535 |
| 06/17/2026 21:59 | 18 | 28.53 |
| 06/17/2026 21:59 | 3 | 28.53 |
| 06/17/2026 21:59 | 11 | 28.53 |
| 06/17/2026 21:59 | 100 | 28.53 |
| 06/17/2026 21:59 | 67 | 28.53 |
| 06/17/2026 21:59 | 1 | 28.535 |
| 06/17/2026 21:59 | 12 | 28.535 |
| 06/17/2026 21:59 | 1 | 28.535 |
| 06/17/2026 21:59 | 3 | 28.535 |
| 06/17/2026 21:59 | 67 | 28.53 |
| 06/17/2026 21:59 | 55 | 28.53 |
| 06/17/2026 21:59 | 100 | 28.53 |
| 06/17/2026 21:59 | 1 | 28.53 |
| 06/17/2026 21:59 | 6 | 28.53 |
| 06/17/2026 21:59 | 12 | 28.53 |
| 06/17/2026 21:59 | 22 | 28.53 |
| 06/17/2026 21:59 | 69 | 28.53 |
| 06/17/2026 21:59 | 100 | 28.53 |
| 06/17/2026 21:59 | 150 | 28.53 |
| 06/17/2026 21:59 | 100 | 28.53 |
| 06/17/2026 21:59 | 43 | 28.53 |
| 06/17/2026 21:59 | 100 | 28.53 |
| 06/17/2026 21:59 | 57 | 28.53 |
| 06/17/2026 21:59 | 47 | 28.53 |
| 06/17/2026 21:59 | 121 | 28.53 |
| 06/17/2026 21:59 | 100 | 28.53 |
| 06/17/2026 21:59 | 700 | 28.53 |
| 06/17/2026 21:59 | 100 | 28.53 |
| 06/17/2026 21:59 | 100 | 28.53 |
| 06/17/2026 21:59 | 118 | 28.53 |
| 06/17/2026 21:59 | 53 | 28.53 |
| 06/17/2026 21:59 | 42 | 28.53 |
| 06/17/2026 21:59 | 58 | 28.53 |
| 06/17/2026 21:59 | 100 | 28.53 |
| 06/17/2026 21:59 | 236 | 28.53 |
| 06/17/2026 21:59 | 1 | 28.53 |
| 06/17/2026 21:59 | 35 | 28.53 |
| 06/17/2026 21:59 | 100 | 28.53 |
| 06/17/2026 21:59 | 100 | 28.53 |
| 06/17/2026 21:59 | 100 | 28.53 |
| 06/17/2026 21:59 | 5 | 28.53 |
| 06/17/2026 21:59 | 13 | 28.53 |
| 06/17/2026 21:59 | 20 | 28.53 |
| 06/17/2026 21:59 | 100 | 28.53 |
| 06/17/2026 21:59 | 4 | 28.53 |
| 06/17/2026 21:59 | 60 | 28.53 |
| 06/17/2026 21:59 | 168 | 28.53 |
| 06/17/2026 21:59 | 1 | 28.53 |
| 06/17/2026 21:59 | 61 | 28.53 |
| 06/17/2026 21:59 | 96 | 28.53 |
| 06/17/2026 21:59 | 104 | 28.53 |
| 06/17/2026 21:59 | 70 | 28.53 |
| 06/17/2026 21:59 | 100 | 28.53 |
| 06/17/2026 21:59 | 82 | 28.53 |
| 06/17/2026 21:59 | 6 | 28.53 |
| 06/17/2026 21:59 | 381 | 28.53 |
| 06/17/2026 21:59 | 100 | 28.525 |
| 06/17/2026 21:59 | 1 | 28.53 |
| 06/17/2026 21:59 | 100 | 28.525 |
| 06/17/2026 21:59 | 318 | 28.53 |
| 06/17/2026 21:59 | 2 | 28.53 |
| 06/17/2026 21:59 | 8 | 28.53 |
| 06/17/2026 21:59 | 33 | 28.53 |
| 06/17/2026 21:59 | 67 | 28.53 |
| 06/17/2026 21:59 | 100 | 28.53 |
| 06/17/2026 21:59 | 71 | 28.53 |
| 06/17/2026 21:59 | 29 | 28.53 |
| 06/17/2026 21:59 | 100 | 28.53 |
| 06/17/2026 21:59 | 100 | 28.53 |
| 06/17/2026 21:59 | 400 | 28.53 |
| 06/17/2026 21:59 | 16 | 28.53 |
| 06/17/2026 21:59 | 82 | 28.53 |
| 06/17/2026 21:59 | 341 | 28.53 |
| 06/17/2026 21:59 | 77 | 28.53 |
| 06/17/2026 21:59 | 10 | 28.53 |
| 06/17/2026 21:59 | 13 | 28.53 |
| 06/17/2026 21:59 | 87 | 28.53 |
| 06/17/2026 21:59 | 30 | 28.53 |
| 06/17/2026 21:59 | 3 | 28.53 |
| 06/17/2026 21:59 | 33 | 28.53 |
| 06/17/2026 21:59 | 20 | 28.53 |
| 06/17/2026 21:59 | 400 | 28.53 |
| 06/17/2026 21:59 | 300 | 28.53 |
| 06/17/2026 21:59 | 100 | 28.53 |
| 06/17/2026 21:59 | 100 | 28.53 |
| 06/17/2026 21:59 | 80 | 28.53 |
| 06/17/2026 21:59 | 140 | 28.53 |
| 06/17/2026 21:59 | 1 | 28.53 |
| 06/17/2026 21:59 | 22 | 28.53 |
| 06/17/2026 21:59 | 100 | 28.53 |
| 06/17/2026 21:59 | 56 | 28.53 |
| 06/17/2026 21:59 | 44 | 28.53 |
| 06/17/2026 21:59 | 22 | 28.53 |
| 06/17/2026 21:59 | 38 | 28.53 |
| 06/17/2026 21:59 | 1 | 28.53 |
| 06/17/2026 21:59 | 1 | 28.53 |
| 06/17/2026 21:59 | 100 | 28.53 |
| 06/17/2026 21:59 | 29 | 28.53 |
| 06/17/2026 21:59 | 54 | 28.53 |
| 06/17/2026 21:59 | 100 | 28.53 |
| 06/17/2026 21:59 | 6 | 28.53 |
| 06/17/2026 21:59 | 100 | 28.53 |
| 06/17/2026 21:59 | 5 | 28.53 |
| 06/17/2026 21:59 | 100 | 28.53 |
| 06/17/2026 21:59 | 210 | 28.53 |
| 06/17/2026 21:59 | 100 | 28.525 |
| 06/17/2026 21:59 | 11 | 28.53 |
| 06/17/2026 21:59 | 316 | 28.525 |
| 06/17/2026 21:59 | 38 | 28.525 |
| 06/17/2026 21:59 | 161 | 28.525 |
| 06/17/2026 21:59 | 10 | 28.525 |
| 06/17/2026 21:59 | 38 | 28.525 |
| 06/17/2026 21:59 | 38 | 28.525 |
| 06/17/2026 21:59 | 38 | 28.525 |
| 06/17/2026 21:59 | 38 | 28.525 |
| 06/17/2026 21:59 | 38 | 28.525 |
| 06/17/2026 21:59 | 100 | 28.53 |
| 06/17/2026 21:59 | 200 | 28.53 |
| 06/17/2026 21:59 | 16 | 28.53 |
| 06/17/2026 21:59 | 100 | 28.53 |
| 06/17/2026 21:59 | 200 | 28.53 |
| 06/17/2026 21:59 | 100 | 28.535 |
| 06/17/2026 21:59 | 37 | 28.54 |
| 06/17/2026 21:59 | 153 | 28.54 |
| 06/17/2026 21:59 | 27 | 28.54 |
| 06/17/2026 21:59 | 100 | 28.54 |
| 06/17/2026 21:59 | 100 | 28.54 |
| 06/17/2026 21:59 | 100 | 28.54 |
| 06/17/2026 21:59 | 100 | 28.54 |
| 06/17/2026 21:59 | 102 | 28.54 |
| 06/17/2026 21:59 | 118 | 28.54 |
| 06/17/2026 21:59 | 7 | 28.54 |
| 06/17/2026 21:59 | 100 | 28.54 |
| 06/17/2026 21:59 | 100 | 28.54 |
| 06/17/2026 21:59 | 100 | 28.54 |
| 06/17/2026 21:59 | 102 | 28.55 |
| 06/17/2026 21:59 | 118 | 28.55 |
| 06/17/2026 21:59 | 17 | 28.55 |
| 06/17/2026 21:59 | 38 | 28.55 |
| 06/17/2026 21:59 | 245 | 28.55 |
| 06/17/2026 21:59 | 400 | 28.55 |
| 06/17/2026 21:59 | 300 | 28.55 |
| 06/17/2026 21:59 | 30 | 28.55 |
| 06/17/2026 21:59 | 38 | 28.55 |
| 06/17/2026 21:59 | 100 | 28.55 |
| 06/17/2026 21:59 | 100 | 28.55 |
| 06/17/2026 21:59 | 100 | 28.55 |
| 06/17/2026 21:59 | 70 | 28.55 |
| 06/17/2026 21:59 | 9 | 28.55 |
| 06/17/2026 21:59 | 17 | 28.555 |
| 06/17/2026 21:59 | 71 | 28.55 |
| 06/17/2026 21:59 | 60 | 28.55 |
| 06/17/2026 21:59 | 1 | 28.55 |
| 06/17/2026 21:59 | 3 | 28.55 |
| 06/17/2026 21:59 | 100 | 28.55 |
| 06/17/2026 21:59 | 73 | 28.55 |
| 06/17/2026 21:59 | 2 | 28.55 |
| 06/17/2026 21:59 | 12 | 28.55 |
| 06/17/2026 21:59 | 3 | 28.55 |
| 06/17/2026 21:59 | 300 | 28.55 |
| 06/17/2026 21:59 | 100 | 28.55 |
| 06/17/2026 21:59 | 3 | 28.55 |
| 06/17/2026 21:59 | 50 | 28.55 |
| 06/17/2026 21:59 | 9 | 28.55 |
| 06/17/2026 21:59 | 23 | 28.55 |
| 06/17/2026 21:59 | 100 | 28.55 |
| 06/17/2026 21:59 | 1 | 28.55 |
| 06/17/2026 21:59 | 12 | 28.55 |
| 06/17/2026 21:59 | 1 | 28.55 |
| 06/17/2026 21:59 | 1 | 28.55 |
| 06/17/2026 21:59 | 2 | 28.55 |
| 06/17/2026 21:59 | 3 | 28.55 |
| 06/17/2026 21:59 | 100 | 28.55 |
| 06/17/2026 21:59 | 100 | 28.55 |
| 06/17/2026 21:59 | 100 | 28.55 |
| 06/17/2026 21:59 | 40 | 28.55 |
| 06/17/2026 21:59 | 3 | 28.55 |
| 06/17/2026 21:59 | 12 | 28.55 |
| 06/17/2026 21:59 | 150 | 28.55 |
| 06/17/2026 21:59 | 100 | 28.55 |
| 06/17/2026 21:59 | 12 | 28.55 |
| 06/17/2026 21:59 | 2 | 28.55 |
| 06/17/2026 21:59 | 100 | 28.55 |
| 06/17/2026 21:59 | 100 | 28.55 |
| 06/17/2026 21:59 | 62 | 28.55 |
| 06/17/2026 21:59 | 100 | 28.55 |
| 06/17/2026 21:59 | 100 | 28.55 |
| 06/17/2026 21:59 | 100 | 28.55 |
| 06/17/2026 21:59 | 60 | 28.55 |
| 06/17/2026 21:59 | 42 | 28.55 |
| 06/17/2026 21:59 | 100 | 28.55 |
| 06/17/2026 21:59 | 5 | 28.55 |
| 06/17/2026 21:59 | 200 | 28.55 |
| 06/17/2026 21:59 | 1 | 28.55 |
| 06/17/2026 21:59 | 1 | 28.55 |
| 06/17/2026 21:59 | 1 | 28.55 |
| 06/17/2026 21:59 | 70 | 28.55 |
| 06/17/2026 21:59 | 1 | 28.55 |
| 06/17/2026 21:59 | 100 | 28.55 |
| 06/17/2026 21:59 | 1 | 28.55 |
| 06/17/2026 21:59 | 100 | 28.55 |
| 06/17/2026 21:59 | 100 | 28.55 |
| 06/17/2026 21:59 | 100 | 28.55 |
| 06/17/2026 21:59 | 1 | 28.55 |
| 06/17/2026 21:59 | 1 | 28.55 |
| 06/17/2026 21:59 | 200 | 28.55 |
| 06/17/2026 21:59 | 100 | 28.55 |
| 06/17/2026 21:59 | 179 | 28.555 |
| 06/17/2026 21:59 | 2 | 28.56 |
| 06/17/2026 21:59 | 2 | 28.56 |
| 06/17/2026 21:59 | 44 | 28.555 |
| 06/17/2026 21:59 | 18 | 28.56 |
| 06/17/2026 21:59 | 14 | 28.56 |
| 06/17/2026 21:59 | 7 | 28.56 |
| 06/17/2026 21:59 | 3 | 28.56 |
| 06/17/2026 21:59 | 100 | 28.555 |
| 06/17/2026 21:59 | 6 | 28.56 |
| 06/17/2026 21:59 | 1 | 28.56 |
| 06/17/2026 21:59 | 2 | 28.56 |
| 06/17/2026 21:59 | 13 | 28.56 |
| 06/17/2026 21:59 | 6 | 28.56 |
| 06/17/2026 21:59 | 1 | 28.56 |
| 06/17/2026 21:59 | 100 | 28.555 |
| 06/17/2026 21:59 | 48 | 28.56 |
| 06/17/2026 21:59 | 21 | 28.56 |
| 06/17/2026 21:59 | 2 | 28.56 |
| 06/17/2026 21:59 | 40 | 28.56 |
| 06/17/2026 21:59 | 1 | 28.56 |
| 06/17/2026 21:59 | 2 | 28.56 |
| 06/17/2026 21:59 | 6 | 28.56 |
| 06/17/2026 21:59 | 28 | 28.56 |
| 06/17/2026 21:59 | 25 | 28.56 |
| 06/17/2026 21:59 | 90 | 28.56 |
| 06/17/2026 21:59 | 4 | 28.56 |
| 06/17/2026 21:59 | 6 | 28.56 |
| 06/17/2026 21:59 | 1 | 28.56 |
| 06/17/2026 21:59 | 10 | 28.56 |
| 06/17/2026 21:59 | 2 | 28.56 |
| 06/17/2026 21:59 | 6 | 28.56 |
| 06/17/2026 21:59 | 94 | 28.56 |
| 06/17/2026 21:59 | 3 | 28.56 |
| 06/17/2026 21:59 | 12 | 28.56 |
| 06/17/2026 21:59 | 12 | 28.56 |
| 06/17/2026 21:59 | 50 | 28.56 |
| 06/17/2026 21:59 | 75 | 28.56 |
| 06/17/2026 21:59 | 155 | 28.56 |
| 06/17/2026 21:59 | 4 | 28.56 |
| 06/17/2026 21:59 | 300 | 28.56 |
| 06/17/2026 21:59 | 100 | 28.56 |
| 06/17/2026 21:59 | 44 | 28.56 |
| 06/17/2026 21:59 | 87 | 28.56 |
| 06/17/2026 21:59 | 54 | 28.56 |
| 06/17/2026 21:59 | 60 | 28.56 |
| 06/17/2026 21:59 | 154 | 28.56 |
| 06/17/2026 21:59 | 4 | 28.56 |
| 06/17/2026 21:59 | 2 | 28.56 |
| 06/17/2026 21:59 | 5 | 28.56 |
| 06/17/2026 21:58 | 100 | 28.555 |
| 06/17/2026 21:58 | 100 | 28.56 |
| 06/17/2026 21:58 | 3 | 28.56 |
| 06/17/2026 21:58 | 1 | 28.56 |
| 06/17/2026 21:58 | 44 | 28.56 |
| 06/17/2026 21:58 | 6 | 28.56 |
| 06/17/2026 21:58 | 100 | 28.555 |
| 06/17/2026 21:58 | 154 | 28.55 |
| 06/17/2026 21:58 | 94 | 28.55 |
| 06/17/2026 21:58 | 300 | 28.555 |
| 06/17/2026 21:58 | 500 | 28.555 |
| 06/17/2026 21:58 | 88 | 28.555 |
| 06/17/2026 21:58 | 100 | 28.555 |
| 06/17/2026 21:58 | 100 | 28.56 |
| 06/17/2026 21:58 | 2 | 28.56 |
| 06/17/2026 21:58 | 100 | 28.56 |
| 06/17/2026 21:58 | 100 | 28.56 |
| 06/17/2026 21:58 | 25 | 28.56 |
| 06/17/2026 21:58 | 25 | 28.56 |
| 06/17/2026 21:58 | 173 | 28.56 |
| 06/17/2026 21:58 | 10 | 28.56 |
| 06/17/2026 21:58 | 100 | 28.56 |
| 06/17/2026 21:58 | 50 | 28.56 |
| 06/17/2026 21:58 | 300 | 28.56 |
| 06/17/2026 21:58 | 1 | 28.56 |
| 06/17/2026 21:58 | 200 | 28.56 |
| 06/17/2026 21:58 | 81 | 28.56 |
| 06/17/2026 21:58 | 86 | 28.555 |
| 06/17/2026 21:58 | 14 | 28.555 |
| 06/17/2026 21:58 | 19 | 28.56 |
| 06/17/2026 21:58 | 51 | 28.56 |
| 06/17/2026 21:58 | 1 | 28.56 |
| 06/17/2026 21:58 | 70 | 28.55 |
| 06/17/2026 21:58 | 130 | 28.55 |
| 06/17/2026 21:58 | 100 | 28.55 |
| 06/17/2026 21:58 | 70 | 28.55 |
| 06/17/2026 21:58 | 100 | 28.55 |
| 06/17/2026 21:58 | 30 | 28.55 |
| 06/17/2026 21:58 | 100 | 28.55 |
| 06/17/2026 21:58 | 34 | 28.55 |
| 06/17/2026 21:58 | 35 | 28.55 |
| 06/17/2026 21:58 | 31 | 28.55 |
| 06/17/2026 21:58 | 194 | 28.55 |
| 06/17/2026 21:58 | 106 | 28.55 |
| 06/17/2026 21:58 | 200 | 28.55 |
| 06/17/2026 21:58 | 100 | 28.55 |
| 06/17/2026 21:58 | 60 | 28.55 |
| 06/17/2026 21:58 | 22 | 28.55 |
| 06/17/2026 21:58 | 4 | 28.55 |
| 06/17/2026 21:58 | 20 | 28.55 |
| 06/17/2026 21:58 | 52 | 28.55 |
| 06/17/2026 21:58 | 6 | 28.55 |
| 06/17/2026 21:58 | 26 | 28.55 |
| 06/17/2026 21:58 | 200 | 28.55 |
| 06/17/2026 21:58 | 10 | 28.55 |
| 06/17/2026 21:58 | 333 | 28.55 |
| 06/17/2026 21:58 | 100 | 28.55 |
| 06/17/2026 21:58 | 100 | 28.55 |
| 06/17/2026 21:58 | 60 | 28.55 |
| 06/17/2026 21:58 | 73 | 28.55 |
| 06/17/2026 21:58 | 6 | 28.55 |
| 06/17/2026 21:58 | 18 | 28.55 |
| 06/17/2026 21:58 | 360 | 28.55 |
| 06/17/2026 21:58 | 200 | 28.54 |
| 06/17/2026 21:58 | 200 | 28.54 |
| 06/17/2026 21:58 | 94 | 28.54 |
| 06/17/2026 21:58 | 6 | 28.54 |
| 06/17/2026 21:58 | 65 | 28.54 |
| 06/17/2026 21:58 | 35 | 28.54 |
| 06/17/2026 21:58 | 100 | 28.54 |
| 06/17/2026 21:58 | 75 | 28.54 |
| 06/17/2026 21:58 | 25 | 28.54 |
| 06/17/2026 21:58 | 100 | 28.54 |
| 06/17/2026 21:58 | 1 | 28.54 |
| 06/17/2026 21:58 | 4 | 28.54 |
| 06/17/2026 21:58 | 5 | 28.54 |
| 06/17/2026 21:58 | 100 | 28.54 |
| 06/17/2026 21:58 | 100 | 28.54 |
| 06/17/2026 21:58 | 9 | 28.54 |
| 06/17/2026 21:58 | 5 | 28.54 |
| 06/17/2026 21:58 | 100 | 28.54 |
| 06/17/2026 21:58 | 25 | 28.54 |
| 06/17/2026 21:58 | 100 | 28.54 |
| 06/17/2026 21:58 | 118 | 28.54 |
| 06/17/2026 21:58 | 38 | 28.54 |
| 06/17/2026 21:58 | 100 | 28.54 |
| 06/17/2026 21:58 | 34 | 28.54 |
| 06/17/2026 21:58 | 5 | 28.54 |
| 06/17/2026 21:58 | 41 | 28.54 |
| 06/17/2026 21:58 | 4 | 28.54 |
| 06/17/2026 21:58 | 60 | 28.54 |
| 06/17/2026 21:58 | 134 | 28.54 |
| 06/17/2026 21:58 | 15 | 28.54 |
| 06/17/2026 21:58 | 91 | 28.54 |
| 06/17/2026 21:58 | 416 | 28.54 |
| 06/17/2026 21:58 | 71 | 28.54 |
| 06/17/2026 21:58 | 71 | 28.54 |
| 06/17/2026 21:58 | 300 | 28.54 |
| 06/17/2026 21:58 | 62 | 28.54 |
| 06/17/2026 21:58 | 100 | 28.535 |
| 06/17/2026 21:58 | 45 | 28.53 |
| 06/17/2026 21:58 | 100 | 28.53 |
| 06/17/2026 21:58 | 100 | 28.53 |
| 06/17/2026 21:58 | 164 | 28.53 |
| 06/17/2026 21:58 | 70 | 28.53 |
| 06/17/2026 21:58 | 156 | 28.53 |
| 06/17/2026 21:58 | 37 | 28.53 |
| 06/17/2026 21:58 | 300 | 28.53 |
| 06/17/2026 21:58 | 100 | 28.53 |
| 06/17/2026 21:58 | 100 | 28.53 |
| 06/17/2026 21:58 | 100 | 28.53 |
| 06/17/2026 21:58 | 55 | 28.535 |
| 06/17/2026 21:58 | 100 | 28.535 |
| 06/17/2026 21:58 | 66 | 28.54 |
| 06/17/2026 21:58 | 34 | 28.54 |
| 06/17/2026 21:58 | 26 | 28.54 |
| 06/17/2026 21:58 | 274 | 28.54 |
| 06/17/2026 21:58 | 100 | 28.54 |
| 06/17/2026 21:58 | 100 | 28.54 |
| 06/17/2026 21:58 | 26 | 28.54 |
| 06/17/2026 21:58 | 164 | 28.54 |
| 06/17/2026 21:58 | 100 | 28.54 |
| 06/17/2026 21:58 | 600 | 28.54 |
| 06/17/2026 21:58 | 40 | 28.54 |
| 06/17/2026 21:58 | 100 | 28.54 |
| 06/17/2026 21:58 | 65 | 28.54 |
| 06/17/2026 21:58 | 35 | 28.54 |
| 06/17/2026 21:58 | 71 | 28.54 |
| 06/17/2026 21:58 | 851 | 28.54 |
| 06/17/2026 21:58 | 106 | 28.54 |
| 06/17/2026 21:58 | 100 | 28.54 |
| 06/17/2026 21:58 | 237 | 28.54 |
| 06/17/2026 21:58 | 69 | 28.54 |
| 06/17/2026 21:58 | 40 | 28.54 |
| 06/17/2026 21:58 | 10 | 28.54 |
| 06/17/2026 21:58 | 70 | 28.54 |
| 06/17/2026 21:58 | 1 | 28.54 |
| 06/17/2026 21:58 | 23 | 28.54 |
| 06/17/2026 21:58 | 60 | 28.54 |
| 06/17/2026 21:58 | 1 | 28.54 |
| 06/17/2026 21:58 | 1 | 28.54 |
| 06/17/2026 21:58 | 100 | 28.54 |
| 06/17/2026 21:57 | 4 | 28.55 |
| 06/17/2026 21:57 | 139 | 28.55 |
| 06/17/2026 21:57 | 49 | 28.55 |
| 06/17/2026 21:57 | 100 | 28.55 |
| 06/17/2026 21:57 | 100 | 28.55 |
| 06/17/2026 21:57 | 100 | 28.55 |
| 06/17/2026 21:57 | 97 | 28.55 |
| 06/17/2026 21:57 | 6 | 28.55 |
| 06/17/2026 21:57 | 135 | 28.55 |
| 06/17/2026 21:57 | 1 | 28.55 |
| 06/17/2026 21:57 | 76 | 28.55 |
| 06/17/2026 21:57 | 22 | 28.55 |
| 06/17/2026 21:57 | 99 | 28.55 |
| 06/17/2026 21:57 | 51 | 28.55 |
| 06/17/2026 21:57 | 55 | 28.55 |
| 06/17/2026 21:57 | 7 | 28.55 |
| 06/17/2026 21:57 | 100 | 28.545 |
| 06/17/2026 21:57 | 2 | 28.545 |
| 06/17/2026 21:57 | 1 | 28.545 |
| 06/17/2026 21:57 | 60 | 28.54 |
| 06/17/2026 21:57 | 100 | 28.54 |
| 06/17/2026 21:57 | 36 | 28.54 |
| 06/17/2026 21:57 | 100 | 28.54 |
| 06/17/2026 21:57 | 5 | 28.54 |
| 06/17/2026 21:57 | 100 | 28.54 |
| 06/17/2026 21:57 | 297 | 28.54 |
| 06/17/2026 21:57 | 100 | 28.545 |
| 06/17/2026 21:57 | 13 | 28.55 |
| 06/17/2026 21:57 | 106 | 28.55 |
| 06/17/2026 21:57 | 100 | 28.55 |
| 06/17/2026 21:57 | 100 | 28.55 |
| 06/17/2026 21:57 | 7 | 28.55 |
| 06/17/2026 21:57 | 33 | 28.545 |
| 06/17/2026 21:57 | 67 | 28.545 |
| 06/17/2026 21:57 | 2 | 28.54 |
| 06/17/2026 21:57 | 12 | 28.54 |
| 06/17/2026 21:57 | 8 | 28.54 |
| 06/17/2026 21:57 | 160 | 28.54 |
| 06/17/2026 21:57 | 71 | 28.54 |
| 06/17/2026 21:57 | 100 | 28.54 |
| 06/17/2026 21:57 | 100 | 28.54 |
| 06/17/2026 21:57 | 12 | 28.54 |
| 06/17/2026 21:57 | 100 | 28.54 |
| 06/17/2026 21:57 | 10 | 28.54 |
| 06/17/2026 21:57 | 93 | 28.55 |
| 06/17/2026 21:57 | 5 | 28.55 |
| 06/17/2026 21:57 | 100 | 28.55 |
| 06/17/2026 21:57 | 7 | 28.55 |
| 06/17/2026 21:57 | 50 | 28.55 |
| 06/17/2026 21:57 | 60 | 28.55 |
| 06/17/2026 21:57 | 100 | 28.55 |
| 06/17/2026 21:57 | 57 | 28.55 |
| 06/17/2026 21:57 | 60 | 28.55 |
| 06/17/2026 21:57 | 100 | 28.55 |
| 06/17/2026 21:57 | 31 | 28.55 |
| 06/17/2026 21:57 | 100 | 28.55 |
| 06/17/2026 21:57 | 1 | 28.55 |
| 06/17/2026 21:57 | 100 | 28.55 |
| 06/17/2026 21:57 | 100 | 28.55 |
| 06/17/2026 21:57 | 100 | 28.545 |
| 06/17/2026 21:57 | 100 | 28.54 |
| 06/17/2026 21:57 | 100 | 28.54 |
| 06/17/2026 21:57 | 80 | 28.54 |
| 06/17/2026 21:57 | 10 | 28.54 |
| 06/17/2026 21:57 | 1 | 28.54 |
| 06/17/2026 21:57 | 90 | 28.54 |
| 06/17/2026 21:57 | 10 | 28.54 |
| 06/17/2026 21:57 | 100 | 28.545 |
| 06/17/2026 21:57 | 100 | 28.55 |
| 06/17/2026 21:57 | 58 | 28.55 |
| 06/17/2026 21:57 | 100 | 28.55 |
| 06/17/2026 21:57 | 90 | 28.55 |
| 06/17/2026 21:57 | 13 | 28.55 |
| 06/17/2026 21:57 | 60 | 28.55 |
| 06/17/2026 21:57 | 100 | 28.55 |
| 06/17/2026 21:57 | 51 | 28.55 |
| 06/17/2026 21:57 | 100 | 28.55 |
| 06/17/2026 21:57 | 100 | 28.55 |
| 06/17/2026 21:57 | 51 | 28.55 |
| 06/17/2026 21:57 | 100 | 28.555 |
| 06/17/2026 21:57 | 45 | 28.55 |
| 06/17/2026 21:57 | 50 | 28.55 |
| 06/17/2026 21:57 | 2 | 28.55 |
| 06/17/2026 21:57 | 211 | 28.55 |
| 06/17/2026 21:57 | 100 | 28.55 |
| 06/17/2026 21:57 | 1 | 28.55 |
| 06/17/2026 21:57 | 7 | 28.55 |
| 06/17/2026 21:57 | 24 | 28.55 |
| 06/17/2026 21:57 | 8 | 28.55 |
| 06/17/2026 21:57 | 73 | 28.55 |
| 06/17/2026 21:57 | 175 | 28.55 |
| 06/17/2026 21:57 | 125 | 28.55 |
| 06/17/2026 21:57 | 51 | 28.55 |
| 06/17/2026 21:57 | 103 | 28.55 |
| 06/17/2026 21:57 | 100 | 28.55 |
| 06/17/2026 21:57 | 51 | 28.55 |
| 06/17/2026 21:57 | 100 | 28.55 |
| 06/17/2026 21:57 | 38 | 28.545 |
| 06/17/2026 21:57 | 38 | 28.545 |
| 06/17/2026 21:57 | 100 | 28.55 |
| 06/17/2026 21:57 | 100 | 28.55 |
| 06/17/2026 21:57 | 200 | 28.55 |
| 06/17/2026 21:57 | 6 | 28.55 |
| 06/17/2026 21:57 | 71 | 28.55 |
| 06/17/2026 21:57 | 123 | 28.55 |
| 06/17/2026 21:57 | 100 | 28.55 |
| 06/17/2026 21:57 | 77 | 28.55 |
| 06/17/2026 21:57 | 38 | 28.55 |
| 06/17/2026 21:57 | 85 | 28.55 |
| 06/17/2026 21:57 | 136 | 28.55 |
| 06/17/2026 21:57 | 164 | 28.55 |
| 06/17/2026 21:57 | 60 | 28.55 |
| 06/17/2026 21:57 | 30 | 28.55 |
| 06/17/2026 21:57 | 39 | 28.55 |
| 06/17/2026 21:57 | 32 | 28.55 |
| 06/17/2026 21:57 | 60 | 28.55 |
| 06/17/2026 21:57 | 10 | 28.55 |
| 06/17/2026 21:57 | 10 | 28.55 |
| 06/17/2026 21:57 | 100 | 28.55 |
| 06/17/2026 21:57 | 189 | 28.55 |
| 06/17/2026 21:57 | 200 | 28.55 |
| 06/17/2026 21:57 | 111 | 28.55 |
| 06/17/2026 21:57 | 65 | 28.55 |
| 06/17/2026 21:57 | 124 | 28.55 |
| 06/17/2026 21:57 | 76 | 28.55 |
| 06/17/2026 21:57 | 143 | 28.55 |
| 06/17/2026 21:57 | 8 | 28.55 |
| 06/17/2026 21:57 | 49 | 28.55 |
| 06/17/2026 21:57 | 48 | 28.55 |
| 06/17/2026 21:57 | 10 | 28.55 |
| 06/17/2026 21:57 | 42 | 28.55 |
| 06/17/2026 21:57 | 58 | 28.55 |
| 06/17/2026 21:57 | 19 | 28.55 |
| 06/17/2026 21:57 | 140 | 28.55 |
| 06/17/2026 21:57 | 200 | 28.55 |
| 06/17/2026 21:57 | 200 | 28.55 |
| 06/17/2026 21:57 | 100 | 28.55 |
| 06/17/2026 21:57 | 300 | 28.55 |
| 06/17/2026 21:57 | 55 | 28.55 |
| 06/17/2026 21:57 | 200 | 28.54 |
| 06/17/2026 21:57 | 100 | 28.54 |
| 06/17/2026 21:57 | 200 | 28.54 |
| 06/17/2026 21:57 | 200 | 28.54 |
| 06/17/2026 21:57 | 60 | 28.54 |
| 06/17/2026 21:57 | 4 | 28.55 |
| 06/17/2026 21:57 | 24 | 28.55 |
| 06/17/2026 21:57 | 76 | 28.55 |
| 06/17/2026 21:57 | 100 | 28.55 |
| 06/17/2026 21:57 | 10 | 28.55 |
| 06/17/2026 21:57 | 10 | 28.55 |
| 06/17/2026 21:57 | 100 | 28.55 |
| 06/17/2026 21:57 | 100 | 28.55 |
| 06/17/2026 21:57 | 27 | 28.55 |
| 06/17/2026 21:57 | 25 | 28.55 |
| 06/17/2026 21:57 | 100 | 28.55 |
| 06/17/2026 21:57 | 27 | 28.55 |
| 06/17/2026 21:57 | 100 | 28.55 |
| 06/17/2026 21:57 | 100 | 28.55 |
| 06/17/2026 21:57 | 200 | 28.55 |
| 06/17/2026 21:57 | 100 | 28.55 |
| 06/17/2026 21:57 | 100 | 28.55 |
| 06/17/2026 21:57 | 130 | 28.55 |
| 06/17/2026 21:57 | 270 | 28.55 |
| 06/17/2026 21:57 | 7 | 28.55 |
| 06/17/2026 21:57 | 30 | 28.55 |
| 06/17/2026 21:57 | 87 | 28.55 |
| 06/17/2026 21:57 | 13 | 28.55 |
| 06/17/2026 21:57 | 1 | 28.55 |
| 06/17/2026 21:57 | 1 | 28.55 |
| 06/17/2026 21:57 | 1 | 28.55 |
| 06/17/2026 21:57 | 100 | 28.55 |
| 06/17/2026 21:57 | 100 | 28.55 |
| 06/17/2026 21:57 | 87 | 28.55 |
| 06/17/2026 21:57 | 11 | 28.56 |
| 06/17/2026 21:57 | 63 | 28.56 |
| 06/17/2026 21:57 | 12 | 28.56 |
| 06/17/2026 21:57 | 100 | 28.56 |
| 06/17/2026 21:57 | 10 | 28.56 |
| 06/17/2026 21:57 | 10 | 28.56 |
| 06/17/2026 21:56 | 10 | 28.565 |
| 06/17/2026 21:56 | 2 | 28.565 |
| 06/17/2026 21:56 | 100 | 28.565 |
| 06/17/2026 21:56 | 100 | 28.565 |
| 06/17/2026 21:56 | 6 | 28.565 |
| 06/17/2026 21:56 | 38 | 28.565 |
| 06/17/2026 21:56 | 3 | 28.565 |
| 06/17/2026 21:56 | 24 | 28.565 |
| 06/17/2026 21:56 | 38 | 28.565 |
| 06/17/2026 21:56 | 38 | 28.565 |
| 06/17/2026 21:56 | 100 | 28.565 |
| 06/17/2026 21:56 | 34 | 28.565 |
| 06/17/2026 21:56 | 1 | 28.565 |
| 06/17/2026 21:56 | 84 | 28.57 |
| 06/17/2026 21:56 | 16 | 28.57 |
| 06/17/2026 21:56 | 84 | 28.57 |
| 06/17/2026 21:56 | 16 | 28.57 |
| 06/17/2026 21:56 | 73 | 28.57 |
| 06/17/2026 21:56 | 6 | 28.57 |
| 06/17/2026 21:56 | 34 | 28.57 |
| 06/17/2026 21:56 | 7 | 28.57 |
| 06/17/2026 21:56 | 1 | 28.565 |
| 06/17/2026 21:56 | 50 | 28.57 |
| 06/17/2026 21:56 | 15 | 28.57 |
| 06/17/2026 21:56 | 100 | 28.56 |
| 06/17/2026 21:56 | 100 | 28.56 |
| 06/17/2026 21:56 | 263 | 28.56 |
| 06/17/2026 21:56 | 37 | 28.56 |
| 06/17/2026 21:56 | 300 | 28.56 |
| 06/17/2026 21:56 | 200 | 28.56 |
| 06/17/2026 21:56 | 100 | 28.56 |
| 06/17/2026 21:56 | 100 | 28.56 |
| 06/17/2026 21:56 | 36 | 28.56 |
| 06/17/2026 21:56 | 100 | 28.56 |
| 06/17/2026 21:56 | 264 | 28.56 |
| 06/17/2026 21:56 | 400 | 28.56 |
| 06/17/2026 21:56 | 5 | 28.56 |
| 06/17/2026 21:56 | 24 | 28.56 |
| 06/17/2026 21:56 | 50 | 28.56 |
| 06/17/2026 21:56 | 50 | 28.56 |
| 06/17/2026 21:56 | 12 | 28.56 |
| 06/17/2026 21:56 | 198 | 28.56 |
| 06/17/2026 21:56 | 25 | 28.56 |
| 06/17/2026 21:56 | 100 | 28.56 |
| 06/17/2026 21:56 | 41 | 28.56 |
| 06/17/2026 21:56 | 65 | 28.56 |
| 06/17/2026 21:56 | 10 | 28.56 |
| 06/17/2026 21:56 | 32 | 28.56 |
| 06/17/2026 21:56 | 52 | 28.56 |
| 06/17/2026 21:56 | 315 | 28.56 |
| 06/17/2026 21:56 | 60 | 28.56 |
| 06/17/2026 21:56 | 100 | 28.56 |
| 06/17/2026 21:56 | 178 | 28.56 |
| 06/17/2026 21:56 | 100 | 28.56 |
| 06/17/2026 21:56 | 100 | 28.56 |
| 06/17/2026 21:56 | 300 | 28.56 |
| 06/17/2026 21:56 | 41 | 28.56 |
| 06/17/2026 21:56 | 100 | 28.555 |
| 06/17/2026 21:56 | 100 | 28.555 |
| 06/17/2026 21:56 | 13 | 28.55 |
| 06/17/2026 21:56 | 86 | 28.55 |
| 06/17/2026 21:56 | 1 | 28.555 |
| 06/17/2026 21:56 | 43 | 28.555 |
| 06/17/2026 21:56 | 1 | 28.555 |
| 06/17/2026 21:56 | 1 | 28.555 |
| 06/17/2026 21:56 | 18 | 28.555 |
| 06/17/2026 21:56 | 2 | 28.555 |
| 06/17/2026 21:56 | 60 | 28.555 |
| 06/17/2026 21:56 | 100 | 28.55 |
| 06/17/2026 21:56 | 26 | 28.55 |
| 06/17/2026 21:56 | 25 | 28.55 |
| 06/17/2026 21:56 | 45 | 28.55 |
| 06/17/2026 21:56 | 100 | 28.55 |
| 06/17/2026 21:56 | 1 | 28.55 |
| 06/17/2026 21:56 | 15 | 28.55 |
| 06/17/2026 21:56 | 1 | 28.55 |
| 06/17/2026 21:56 | 29 | 28.55 |
| 06/17/2026 21:56 | 100 | 28.55 |
| 06/17/2026 21:56 | 34 | 28.55 |
| 06/17/2026 21:56 | 60 | 28.55 |
| 06/17/2026 21:56 | 100 | 28.55 |
| 06/17/2026 21:56 | 100 | 28.55 |
| 06/17/2026 21:56 | 100 | 28.55 |
| 06/17/2026 21:56 | 610 | 28.55 |
| 06/17/2026 21:56 | 34 | 28.55 |
| 06/17/2026 21:56 | 5 | 28.55 |
| 06/17/2026 21:56 | 100 | 28.55 |
| 06/17/2026 21:56 | 35 | 28.55 |
| 06/17/2026 21:56 | 140 | 28.55 |
| 06/17/2026 21:56 | 100 | 28.55 |
| 06/17/2026 21:56 | 100 | 28.55 |
| 06/17/2026 21:56 | 30 | 28.55 |
| 06/17/2026 21:56 | 100 | 28.55 |
| 06/17/2026 21:56 | 34 | 28.555 |
| 06/17/2026 21:55 | 5 | 28.555 |
| 06/17/2026 21:55 | 7 | 28.555 |
| 06/17/2026 21:55 | 7 | 28.555 |
| 06/17/2026 21:55 | 3 | 28.555 |
| 06/17/2026 21:55 | 100 | 28.56 |
| 06/17/2026 21:55 | 64 | 28.56 |
| 06/17/2026 21:55 | 26 | 28.56 |
| 06/17/2026 21:55 | 100 | 28.56 |
| 06/17/2026 21:55 | 100 | 28.56 |
| 06/17/2026 21:55 | 42 | 28.56 |
| 06/17/2026 21:55 | 100 | 28.56 |
| 06/17/2026 21:55 | 25 | 28.56 |
| 06/17/2026 21:55 | 96 | 28.56 |
| 06/17/2026 21:55 | 200 | 28.56 |
| 06/17/2026 21:55 | 53 | 28.56 |
| 06/17/2026 21:55 | 4 | 28.56 |
| 06/17/2026 21:55 | 247 | 28.56 |
| 06/17/2026 21:55 | 1 | 28.56 |
| 06/17/2026 21:55 | 99 | 28.56 |
| 06/17/2026 21:55 | 10 | 28.56 |
| 06/17/2026 21:55 | 60 | 28.56 |
| 06/17/2026 21:55 | 10 | 28.56 |
| 06/17/2026 21:55 | 67 | 28.56 |
| 06/17/2026 21:55 | 100 | 28.56 |
| 06/17/2026 21:55 | 7 | 28.56 |
| 06/17/2026 21:55 | 1 | 28.565 |
| 06/17/2026 21:55 | 100 | 28.565 |
| 06/17/2026 21:55 | 27 | 28.565 |
| 06/17/2026 21:55 | 6 | 28.565 |
| 06/17/2026 21:55 | 1 | 28.57 |
| 06/17/2026 21:55 | 1 | 28.57 |
| 06/17/2026 21:55 | 14 | 28.57 |
| 06/17/2026 21:55 | 98 | 28.57 |
| 06/17/2026 21:55 | 2 | 28.57 |
| 06/17/2026 21:55 | 1 | 28.57 |
| 06/17/2026 21:55 | 1 | 28.57 |
| 06/17/2026 21:55 | 3 | 28.57 |
| 06/17/2026 21:55 | 23 | 28.57 |
| 06/17/2026 21:55 | 100 | 28.57 |
| 06/17/2026 21:55 | 185 | 28.57 |
| 06/17/2026 21:55 | 39 | 28.57 |
| 06/17/2026 21:55 | 100 | 28.57 |
| 06/17/2026 21:55 | 100 | 28.57 |
| 06/17/2026 21:55 | 100 | 28.57 |
| 06/17/2026 21:55 | 13 | 28.58 |
| 06/17/2026 21:55 | 24 | 28.58 |
| 06/17/2026 21:55 | 60 | 28.58 |
| 06/17/2026 21:55 | 10 | 28.58 |
| 06/17/2026 21:55 | 10 | 28.58 |
| 06/17/2026 21:55 | 100 | 28.58 |
| 06/17/2026 21:55 | 2 | 28.585 |
| 06/17/2026 21:55 | 62 | 28.585 |
| 06/17/2026 21:55 | 25 | 28.59 |
| 06/17/2026 21:55 | 25 | 28.59 |
| 06/17/2026 21:55 | 100 | 28.59 |
| 06/17/2026 21:55 | 600 | 28.59 |
| 06/17/2026 21:55 | 31 | 28.59 |
| 06/17/2026 21:55 | 100 | 28.59 |
| 06/17/2026 21:55 | 1 | 28.59 |
| 06/17/2026 21:55 | 7 | 28.59 |
| 06/17/2026 21:55 | 2 | 28.59 |
| 06/17/2026 21:55 | 200 | 28.59 |
| 06/17/2026 21:55 | 47 | 28.59 |
| 06/17/2026 21:55 | 3 | 28.59 |
| 06/17/2026 21:55 | 29 | 28.58 |
| 06/17/2026 21:55 | 7 | 28.58 |
| 06/17/2026 21:55 | 54 | 28.58 |
| 06/17/2026 21:55 | 5 | 28.58 |
| 06/17/2026 21:55 | 10 | 28.58 |
| 06/17/2026 21:55 | 10 | 28.58 |
| 06/17/2026 21:55 | 10 | 28.58 |
| 06/17/2026 21:55 | 11 | 28.58 |
| 06/17/2026 21:55 | 100 | 28.58 |
| 06/17/2026 21:55 | 4 | 28.58 |
| 06/17/2026 21:55 | 23 | 28.58 |
| 06/17/2026 21:55 | 100 | 28.58 |
| 06/17/2026 21:55 | 1 | 28.585 |
| 06/17/2026 21:55 | 38 | 28.585 |
| 06/17/2026 21:55 | 38 | 28.585 |
| 06/17/2026 21:55 | 23 | 28.585 |
| 06/17/2026 21:55 | 2 | 28.585 |
| 06/17/2026 21:55 | 6 | 28.585 |
| 06/17/2026 21:55 | 200 | 28.58 |
| 06/17/2026 21:55 | 169 | 28.58 |
| 06/17/2026 21:55 | 1 | 28.58 |
| 06/17/2026 21:55 | 1 | 28.575 |
| 06/17/2026 21:55 | 10 | 28.575 |
| 06/17/2026 21:55 | 33 | 28.575 |
| 06/17/2026 21:55 | 30 | 28.575 |
| 06/17/2026 21:55 | 1 | 28.575 |
| 06/17/2026 21:55 | 23 | 28.57 |
| 06/17/2026 21:55 | 28 | 28.57 |
| 06/17/2026 21:55 | 38 | 28.57 |
| 06/17/2026 21:55 | 140 | 28.57 |
| 06/17/2026 21:55 | 21 | 28.57 |
| 06/17/2026 21:55 | 38 | 28.57 |
| 06/17/2026 21:55 | 23 | 28.57 |
| 06/17/2026 21:55 | 15 | 28.57 |
| 06/17/2026 21:55 | 23 | 28.57 |
| 06/17/2026 21:55 | 38 | 28.57 |
| 06/17/2026 21:55 | 92 | 28.57 |
| 06/17/2026 21:55 | 8 | 28.57 |
| 06/17/2026 21:55 | 300 | 28.57 |
| 06/17/2026 21:55 | 38 | 28.57 |
| 06/17/2026 21:55 | 38 | 28.57 |
| 06/17/2026 21:55 | 38 | 28.57 |
| 06/17/2026 21:55 | 38 | 28.57 |
| 06/17/2026 21:55 | 38 | 28.57 |
| 06/17/2026 21:55 | 38 | 28.57 |
| 06/17/2026 21:55 | 38 | 28.57 |
| 06/17/2026 21:55 | 38 | 28.57 |
| 06/17/2026 21:55 | 38 | 28.57 |
| 06/17/2026 21:55 | 38 | 28.57 |
| 06/17/2026 21:55 | 38 | 28.57 |
| 06/17/2026 21:55 | 38 | 28.57 |
| 06/17/2026 21:55 | 38 | 28.57 |
| 06/17/2026 21:55 | 38 | 28.57 |
| 06/17/2026 21:55 | 38 | 28.57 |
| 06/17/2026 21:55 | 38 | 28.57 |
| 06/17/2026 21:55 | 38 | 28.57 |
| 06/17/2026 21:55 | 11 | 28.57 |
| 06/17/2026 21:55 | 38 | 28.57 |
| 06/17/2026 21:55 | 38 | 28.57 |
| 06/17/2026 21:55 | 11 | 28.57 |
| 06/17/2026 21:55 | 15 | 28.57 |
| 06/17/2026 21:55 | 1 | 28.57 |
| 06/17/2026 21:55 | 10 | 28.57 |
| 06/17/2026 21:55 | 12 | 28.575 |
| 06/17/2026 21:55 | 1 | 28.575 |
| 06/17/2026 21:55 | 76 | 28.575 |
| 06/17/2026 21:55 | 11 | 28.575 |
| 06/17/2026 21:55 | 87 | 28.575 |
| 06/17/2026 21:55 | 100 | 28.56 |
| 06/17/2026 21:55 | 1 | 28.56 |
| 06/17/2026 21:55 | 1 | 28.55 |
| 06/17/2026 21:55 | 100 | 28.55 |
| 06/17/2026 21:55 | 100 | 28.55 |
| 06/17/2026 21:55 | 100 | 28.54 |
| 06/17/2026 21:55 | 100 | 28.54 |
| 06/17/2026 21:55 | 100 | 28.54 |
| 06/17/2026 21:55 | 300 | 28.54 |
| 06/17/2026 21:55 | 155 | 28.54 |
| 06/17/2026 21:55 | 400 | 28.54 |
| 06/17/2026 21:55 | 100 | 28.54 |
| 06/17/2026 21:55 | 123 | 28.53 |
| 06/17/2026 21:55 | 177 | 28.53 |
| 06/17/2026 21:55 | 100 | 28.53 |
| 06/17/2026 21:55 | 250 | 28.53 |
| 06/17/2026 21:55 | 27 | 28.53 |
| 06/17/2026 21:55 | 73 | 28.53 |
| 06/17/2026 21:55 | 2 | 28.53 |
| 06/17/2026 21:55 | 36 | 28.53 |
| 06/17/2026 21:55 | 100 | 28.53 |
| 06/17/2026 21:55 | 148 | 28.53 |
| 06/17/2026 21:55 | 92 | 28.53 |
| 06/17/2026 21:55 | 8 | 28.53 |
| 06/17/2026 21:55 | 2 | 28.52 |
| 06/17/2026 21:55 | 130 | 28.52 |
| 06/17/2026 21:55 | 370 | 28.52 |
| 06/17/2026 21:55 | 4 | 28.52 |
| 06/17/2026 21:55 | 4 | 28.52 |
| 06/17/2026 21:55 | 4 | 28.52 |
| 06/17/2026 21:55 | 4 | 28.52 |
| 06/17/2026 21:55 | 4 | 28.52 |
| 06/17/2026 21:55 | 380 | 28.52 |
| 06/17/2026 21:55 | 15 | 28.52 |
| 06/17/2026 21:55 | 100 | 28.52 |
| 06/17/2026 21:55 | 14 | 28.52 |
| 06/17/2026 21:55 | 100 | 28.53 |
| 06/17/2026 21:55 | 100 | 28.52 |
| 06/17/2026 21:55 | 90 | 28.52 |
| 06/17/2026 21:55 | 110 | 28.52 |
| 06/17/2026 21:55 | 5 | 28.52 |
| 06/17/2026 21:55 | 100 | 28.51 |
| 06/17/2026 21:54 | 100 | 28.52 |
| 06/17/2026 21:54 | 86 | 28.52 |
| 06/17/2026 21:54 | 49 | 28.52 |
| 06/17/2026 21:54 | 10 | 28.52 |
| 06/17/2026 21:54 | 190 | 28.52 |
| 06/17/2026 21:54 | 8 | 28.52 |
| 06/17/2026 21:54 | 7 | 28.51 |
| 06/17/2026 21:54 | 1 | 28.51 |
| 06/17/2026 21:54 | 16 | 28.50 |
| 06/17/2026 21:54 | 76 | 28.50 |
| 06/17/2026 21:54 | 2 | 28.50 |
| 06/17/2026 21:54 | 5 | 28.50 |
| 06/17/2026 21:54 | 100 | 28.50 |
| 06/17/2026 21:54 | 2 | 28.50 |
| 06/17/2026 21:54 | 100 | 28.50 |
| 06/17/2026 21:54 | 100 | 28.49 |
| 06/17/2026 21:54 | 1 | 28.49 |
| 06/17/2026 21:54 | 147 | 28.49 |
| 06/17/2026 21:54 | 29 | 28.49 |
| 06/17/2026 21:54 | 4 | 28.49 |
| 06/17/2026 21:54 | 4 | 28.49 |
| 06/17/2026 21:54 | 4 | 28.49 |
| 06/17/2026 21:54 | 4 | 28.49 |
| 06/17/2026 21:54 | 4 | 28.49 |
| 06/17/2026 21:54 | 4 | 28.49 |
| 06/17/2026 21:54 | 4 | 28.49 |
| 06/17/2026 21:54 | 4 | 28.49 |
| 06/17/2026 21:54 | 4 | 28.49 |
| 06/17/2026 21:54 | 4 | 28.49 |
| 06/17/2026 21:54 | 4 | 28.49 |
| 06/17/2026 21:54 | 4 | 28.49 |
| 06/17/2026 21:54 | 23 | 28.49 |
| 06/17/2026 21:54 | 50 | 28.49 |
| 06/17/2026 21:54 | 27 | 28.49 |
| 06/17/2026 21:54 | 4 | 28.49 |
| 06/17/2026 21:54 | 4 | 28.49 |
| 06/17/2026 21:54 | 4 | 28.49 |
| 06/17/2026 21:54 | 4 | 28.49 |
| 06/17/2026 21:54 | 4 | 28.49 |
| 06/17/2026 21:54 | 4 | 28.49 |
| 06/17/2026 21:54 | 40 | 28.48 |
| 06/17/2026 21:54 | 10 | 28.48 |
| 06/17/2026 21:54 | 100 | 28.48 |
| 06/17/2026 21:54 | 37 | 28.48 |
| 06/17/2026 21:54 | 100 | 28.48 |
| 06/17/2026 21:54 | 163 | 28.48 |
| 06/17/2026 21:54 | 200 | 28.48 |
| 06/17/2026 21:54 | 100 | 28.48 |
| 06/17/2026 21:54 | 100 | 28.48 |
| 06/17/2026 21:54 | 100 | 28.48 |
| 06/17/2026 21:54 | 70 | 28.48 |
| 06/17/2026 21:54 | 2 | 28.48 |
| 06/17/2026 21:54 | 100 | 28.48 |
| 06/17/2026 21:54 | 100 | 28.48 |
| 06/17/2026 21:54 | 5 | 28.48 |
| 06/17/2026 21:54 | 100 | 28.48 |
| 06/17/2026 21:54 | 52 | 28.48 |
| 06/17/2026 21:54 | 150 | 28.48 |
| 06/17/2026 21:54 | 84 | 28.48 |
| 06/17/2026 21:54 | 16 | 28.48 |
| 06/17/2026 21:54 | 41 | 28.48 |
| 06/17/2026 21:54 | 10 | 28.48 |
| 06/17/2026 21:54 | 100 | 28.47 |
| 06/17/2026 21:54 | 100 | 28.47 |
| 06/17/2026 21:54 | 300 | 28.47 |
| 06/17/2026 21:54 | 320 | 28.47 |
| 06/17/2026 21:54 | 38 | 28.47 |
| 06/17/2026 21:54 | 38 | 28.47 |
| 06/17/2026 21:54 | 38 | 28.47 |
| 06/17/2026 21:54 | 38 | 28.47 |
| 06/17/2026 21:54 | 38 | 28.47 |
| 06/17/2026 21:54 | 38 | 28.47 |
| 06/17/2026 21:54 | 38 | 28.47 |
| 06/17/2026 21:54 | 60 | 28.47 |
| 06/17/2026 21:54 | 100 | 28.47 |
| 06/17/2026 21:54 | 9 | 28.47 |
| 06/17/2026 21:54 | 100 | 28.47 |
| 06/17/2026 21:54 | 100 | 28.47 |
| 06/17/2026 21:54 | 162 | 28.47 |
| 06/17/2026 21:54 | 100 | 28.47 |
| 06/17/2026 21:54 | 100 | 28.47 |
| 06/17/2026 21:54 | 56 | 28.47 |
| 06/17/2026 21:54 | 10 | 28.47 |
| 06/17/2026 21:54 | 100 | 28.47 |
| 06/17/2026 21:54 | 55 | 28.47 |
| 06/17/2026 21:54 | 10 | 28.47 |
| 06/17/2026 21:54 | 10 | 28.47 |
| 06/17/2026 21:54 | 100 | 28.475 |
| 06/17/2026 21:54 | 86 | 28.47 |
| 06/17/2026 21:54 | 100 | 28.47 |
| 06/17/2026 21:54 | 100 | 28.47 |
| 06/17/2026 21:54 | 76 | 28.47 |
| 06/17/2026 21:54 | 38 | 28.47 |
| 06/17/2026 21:54 | 262 | 28.47 |
| 06/17/2026 21:54 | 100 | 28.47 |
| 06/17/2026 21:54 | 138 | 28.47 |
| 06/17/2026 21:54 | 294 | 28.47 |
| 06/17/2026 21:54 | 1 | 28.47 |
| 06/17/2026 21:54 | 5 | 28.47 |
| 06/17/2026 21:54 | 81 | 28.47 |
| 06/17/2026 21:54 | 19 | 28.47 |
| 06/17/2026 21:54 | 100 | 28.47 |
| 06/17/2026 21:54 | 300 | 28.47 |
| 06/17/2026 21:54 | 4 | 28.47 |
| 06/17/2026 21:54 | 28 | 28.47 |
| 06/17/2026 21:54 | 3 | 28.47 |
| 06/17/2026 21:54 | 20 | 28.47 |
| 06/17/2026 21:54 | 100 | 28.47 |
| 06/17/2026 21:54 | 100 | 28.465 |
| 06/17/2026 21:53 | 3 | 28.465 |
| 06/17/2026 21:53 | 15 | 28.46 |
| 06/17/2026 21:53 | 148 | 28.46 |
| 06/17/2026 21:53 | 117 | 28.46 |
| 06/17/2026 21:53 | 138 | 28.46 |
| 06/17/2026 21:53 | 100 | 28.46 |
| 06/17/2026 21:53 | 100 | 28.46 |
| 06/17/2026 21:53 | 60 | 28.46 |
| 06/17/2026 21:53 | 100 | 28.46 |
| 06/17/2026 21:53 | 18 | 28.46 |
| 06/17/2026 21:53 | 10 | 28.46 |
| 06/17/2026 21:53 | 15 | 28.46 |
| 06/17/2026 21:53 | 51 | 28.465 |
| 06/17/2026 21:53 | 100 | 28.465 |
| 06/17/2026 21:53 | 27 | 28.465 |
| 06/17/2026 21:53 | 65 | 28.465 |
| 06/17/2026 21:53 | 100 | 28.46 |
| 06/17/2026 21:53 | 100 | 28.46 |
| 06/17/2026 21:53 | 100 | 28.46 |
| 06/17/2026 21:53 | 38 | 28.46 |
| 06/17/2026 21:53 | 19 | 28.46 |
| 06/17/2026 21:53 | 6 | 28.46 |
| 06/17/2026 21:53 | 1 | 28.46 |
| 06/17/2026 21:53 | 200 | 28.46 |
| 06/17/2026 21:53 | 60 | 28.46 |
| 06/17/2026 21:53 | 20 | 28.46 |
| 06/17/2026 21:53 | 20 | 28.46 |
| 06/17/2026 21:53 | 80 | 28.46 |
| 06/17/2026 21:53 | 26 | 28.455 |
| 06/17/2026 21:53 | 20 | 28.46 |
| 06/17/2026 21:53 | 95 | 28.46 |
| 06/17/2026 21:53 | 5 | 28.46 |
| 06/17/2026 21:53 | 55 | 28.455 |
| 06/17/2026 21:53 | 10 | 28.46 |
| 06/17/2026 21:53 | 14 | 28.46 |
| 06/17/2026 21:53 | 86 | 28.46 |
| 06/17/2026 21:53 | 14 | 28.46 |
| 06/17/2026 21:53 | 1 | 28.46 |
| 06/17/2026 21:53 | 2 | 28.45 |
| 06/17/2026 21:53 | 6 | 28.45 |
| 06/17/2026 21:53 | 100 | 28.45 |
| 06/17/2026 21:53 | 29 | 28.45 |
| 06/17/2026 21:53 | 36 | 28.45 |
| 06/17/2026 21:53 | 100 | 28.455 |
| 06/17/2026 21:53 | 64 | 28.45 |
| 06/17/2026 21:53 | 6 | 28.455 |
| 06/17/2026 21:53 | 85 | 28.46 |
| 06/17/2026 21:53 | 3 | 28.46 |
| 06/17/2026 21:53 | 3 | 28.45 |
| 06/17/2026 21:53 | 3 | 28.45 |
| 06/17/2026 21:53 | 5 | 28.45 |
| 06/17/2026 21:53 | 89 | 28.45 |
| 06/17/2026 21:53 | 4 | 28.44 |
| 06/17/2026 21:53 | 3 | 28.44 |
| 06/17/2026 21:53 | 1 | 28.44 |
| 06/17/2026 21:53 | 4 | 28.44 |
| 06/17/2026 21:53 | 4 | 28.44 |
| 06/17/2026 21:53 | 4 | 28.44 |
| 06/17/2026 21:53 | 4 | 28.44 |
| 06/17/2026 21:52 | 3 | 28.45 |
| 06/17/2026 21:52 | 97 | 28.45 |
| 06/17/2026 21:52 | 13 | 28.45 |
| 06/17/2026 21:52 | 100 | 28.45 |
| 06/17/2026 21:52 | 41 | 28.44 |
| 06/17/2026 21:52 | 10 | 28.44 |
| 06/17/2026 21:52 | 10 | 28.44 |
| 06/17/2026 21:52 | 100 | 28.44 |
| 06/17/2026 21:52 | 34 | 28.45 |
| 06/17/2026 21:52 | 38 | 28.45 |
| 06/17/2026 21:52 | 38 | 28.45 |
| 06/17/2026 21:52 | 38 | 28.45 |
| 06/17/2026 21:52 | 52 | 28.45 |
| 06/17/2026 21:52 | 248 | 28.45 |
| 06/17/2026 21:52 | 38 | 28.45 |
| 06/17/2026 21:52 | 38 | 28.45 |
| 06/17/2026 21:52 | 38 | 28.45 |
| 06/17/2026 21:52 | 38 | 28.45 |
| 06/17/2026 21:52 | 29 | 28.45 |
| 06/17/2026 21:52 | 100 | 28.45 |
| 06/17/2026 21:52 | 100 | 28.45 |
| 06/17/2026 21:52 | 98 | 28.45 |
| 06/17/2026 21:52 | 100 | 28.45 |
| 06/17/2026 21:52 | 100 | 28.45 |
| 06/17/2026 21:52 | 1 | 28.45 |
| 06/17/2026 21:52 | 60 | 28.45 |
| 06/17/2026 21:52 | 100 | 28.45 |
| 06/17/2026 21:52 | 100 | 28.45 |
| 06/17/2026 21:52 | 7 | 28.46 |
| 06/17/2026 21:52 | 93 | 28.46 |
| 06/17/2026 21:52 | 100 | 28.46 |
| 06/17/2026 21:52 | 300 | 28.46 |
| 06/17/2026 21:52 | 7 | 28.46 |
| 06/17/2026 21:52 | 193 | 28.46 |
| 06/17/2026 21:52 | 100 | 28.46 |
| 06/17/2026 21:52 | 100 | 28.46 |
| 06/17/2026 21:52 | 100 | 28.46 |
| 06/17/2026 21:52 | 90 | 28.47 |
| 06/17/2026 21:52 | 62 | 28.47 |
| 06/17/2026 21:52 | 38 | 28.47 |
| 06/17/2026 21:52 | 62 | 28.47 |
| 06/17/2026 21:52 | 38 | 28.47 |
| 06/17/2026 21:52 | 10 | 28.47 |
| 06/17/2026 21:52 | 90 | 28.47 |
| 06/17/2026 21:52 | 10 | 28.47 |
| 06/17/2026 21:52 | 100 | 28.47 |
| 06/17/2026 21:52 | 100 | 28.47 |
| 06/17/2026 21:52 | 200 | 28.47 |
| 06/17/2026 21:52 | 100 | 28.47 |
| 06/17/2026 21:52 | 200 | 28.47 |
| 06/17/2026 21:52 | 100 | 28.47 |
| 06/17/2026 21:52 | 500 | 28.47 |
| 06/17/2026 21:52 | 100 | 28.47 |
| 06/17/2026 21:52 | 10 | 28.47 |
| 06/17/2026 21:52 | 100 | 28.47 |
| 06/17/2026 21:52 | 100 | 28.47 |
| 06/17/2026 21:52 | 100 | 28.47 |
| 06/17/2026 21:52 | 120 | 28.47 |
| 06/17/2026 21:52 | 86 | 28.47 |
| 06/17/2026 21:52 | 100 | 28.48 |
| 06/17/2026 21:52 | 22 | 28.48 |
| 06/17/2026 21:52 | 22 | 28.48 |
| 06/17/2026 21:52 | 2 | 28.48 |
| 06/17/2026 21:52 | 100 | 28.48 |
| 06/17/2026 21:52 | 200 | 28.48 |
| 06/17/2026 21:52 | 100 | 28.48 |
| 06/17/2026 21:52 | 100 | 28.48 |
| 06/17/2026 21:52 | 73 | 28.48 |
| 06/17/2026 21:52 | 27 | 28.48 |
| 06/17/2026 21:52 | 51 | 28.48 |
| 06/17/2026 21:52 | 22 | 28.48 |
| 06/17/2026 21:52 | 10 | 28.48 |
| 06/17/2026 21:52 | 100 | 28.48 |
| 06/17/2026 21:52 | 10 | 28.48 |
| 06/17/2026 21:52 | 100 | 28.48 |
| 06/17/2026 21:52 | 6 | 28.48 |
| 06/17/2026 21:52 | 30 | 28.48 |
| 06/17/2026 21:52 | 26 | 28.48 |
| 06/17/2026 21:52 | 100 | 28.48 |
| 06/17/2026 21:52 | 95 | 28.48 |
| 06/17/2026 21:52 | 100 | 28.48 |
| 06/17/2026 21:52 | 22 | 28.48 |
| 06/17/2026 21:52 | 5 | 28.48 |
| 06/17/2026 21:52 | 1 | 28.48 |
| 06/17/2026 21:52 | 18 | 28.48 |
| 06/17/2026 21:52 | 61 | 28.48 |
| 06/17/2026 21:52 | 86 | 28.48 |
| 06/17/2026 21:52 | 14 | 28.48 |
| 06/17/2026 21:52 | 86 | 28.48 |
| 06/17/2026 21:52 | 1 | 28.48 |
| 06/17/2026 21:52 | 2 | 28.48 |
| 06/17/2026 21:52 | 6 | 28.48 |
| 06/17/2026 21:52 | 5 | 28.48 |
| 06/17/2026 21:52 | 13 | 28.48 |
| 06/17/2026 21:52 | 51 | 28.48 |
| 06/17/2026 21:52 | 100 | 28.48 |
| 06/17/2026 21:52 | 14 | 28.47 |
| 06/17/2026 21:52 | 357 | 28.475 |
| 06/17/2026 21:52 | 60 | 28.47 |
| 06/17/2026 21:52 | 100 | 28.47 |
| 06/17/2026 21:51 | 8 | 28.47 |
| 06/17/2026 21:51 | 92 | 28.465 |
| 06/17/2026 21:51 | 100 | 28.465 |
| 06/17/2026 21:51 | 8 | 28.46 |
| 06/17/2026 21:51 | 1 | 28.46 |
| 06/17/2026 21:51 | 99 | 28.46 |
| 06/17/2026 21:51 | 193 | 28.46 |
| 06/17/2026 21:51 | 100 | 28.46 |
| 06/17/2026 21:51 | 158 | 28.46 |
| 06/17/2026 21:51 | 100 | 28.46 |
| 06/17/2026 21:51 | 100 | 28.46 |
| 06/17/2026 21:51 | 100 | 28.45 |
| 06/17/2026 21:51 | 100 | 28.45 |
| 06/17/2026 21:51 | 130 | 28.46 |
| 06/17/2026 21:51 | 100 | 28.46 |
| 06/17/2026 21:51 | 70 | 28.46 |
| 06/17/2026 21:51 | 4 | 28.46 |
| 06/17/2026 21:51 | 200 | 28.46 |
| 06/17/2026 21:51 | 100 | 28.46 |
| 06/17/2026 21:51 | 120 | 28.46 |
| 06/17/2026 21:51 | 230 | 28.46 |
| 06/17/2026 21:51 | 170 | 28.46 |
| 06/17/2026 21:51 | 100 | 28.46 |
| 06/17/2026 21:51 | 4 | 28.46 |
| 06/17/2026 21:51 | 100 | 28.46 |
| 06/17/2026 21:51 | 10 | 28.46 |
| 06/17/2026 21:51 | 100 | 28.46 |
| 06/17/2026 21:51 | 60 | 28.46 |
| 06/17/2026 21:51 | 24 | 28.465 |
| 06/17/2026 21:51 | 38 | 28.465 |
| 06/17/2026 21:51 | 38 | 28.465 |
| 06/17/2026 21:51 | 100 | 28.47 |
| 06/17/2026 21:51 | 100 | 28.47 |
| 06/17/2026 21:51 | 316 | 28.47 |
| 06/17/2026 21:51 | 4 | 28.48 |
| 06/17/2026 21:51 | 10 | 28.48 |
| 06/17/2026 21:51 | 26 | 28.47 |
| 06/17/2026 21:51 | 74 | 28.47 |
| 06/17/2026 21:51 | 3 | 28.47 |
| 06/17/2026 21:51 | 23 | 28.47 |
| 06/17/2026 21:51 | 10 | 28.46 |
| 06/17/2026 21:51 | 100 | 28.46 |
| 06/17/2026 21:51 | 23 | 28.46 |
| 06/17/2026 21:51 | 100 | 28.47 |
| 06/17/2026 21:51 | 50 | 28.46 |
| 06/17/2026 21:51 | 14 | 28.46 |
| 06/17/2026 21:51 | 235 | 28.46 |
| 06/17/2026 21:51 | 60 | 28.46 |
| 06/17/2026 21:51 | 4 | 28.46 |
| 06/17/2026 21:51 | 60 | 28.46 |
| 06/17/2026 21:51 | 45 | 28.46 |
| 06/17/2026 21:51 | 19 | 28.455 |
| 06/17/2026 21:51 | 38 | 28.455 |
| 06/17/2026 21:51 | 5 | 28.455 |
| 06/17/2026 21:51 | 55 | 28.46 |
| 06/17/2026 21:50 | 100 | 28.45 |
| 06/17/2026 21:50 | 100 | 28.45 |
| 06/17/2026 21:50 | 100 | 28.45 |
| 06/17/2026 21:50 | 10 | 28.45 |
| 06/17/2026 21:50 | 10 | 28.45 |
| 06/17/2026 21:50 | 13 | 28.45 |
| 06/17/2026 21:50 | 30 | 28.45 |
| 06/17/2026 21:50 | 100 | 28.45 |
| 06/17/2026 21:50 | 91 | 28.45 |
| 06/17/2026 21:50 | 60 | 28.45 |
| 06/17/2026 21:50 | 7 | 28.45 |
| 06/17/2026 21:50 | 93 | 28.45 |
| 06/17/2026 21:50 | 90 | 28.45 |
| 06/17/2026 21:50 | 32 | 28.45 |
| 06/17/2026 21:50 | 100 | 28.45 |
| 06/17/2026 21:50 | 150 | 28.45 |
| 06/17/2026 21:50 | 18 | 28.45 |
| 06/17/2026 21:50 | 12 | 28.45 |
| 06/17/2026 21:50 | 100 | 28.45 |
| 06/17/2026 21:50 | 6 | 28.44 |
| 06/17/2026 21:50 | 100 | 28.43 |
| 06/17/2026 21:50 | 1 | 28.43 |
| 06/17/2026 21:50 | 2 | 28.43 |
| 06/17/2026 21:50 | 60 | 28.43 |
| 06/17/2026 21:50 | 1 | 28.43 |
| 06/17/2026 21:50 | 1 | 28.43 |
| 06/17/2026 21:50 | 1 | 28.43 |
| 06/17/2026 21:50 | 231 | 28.43 |
| 06/17/2026 21:50 | 74 | 28.43 |
| 06/17/2026 21:50 | 100 | 28.43 |
| 06/17/2026 21:50 | 71 | 28.43 |
| 06/17/2026 21:50 | 12 | 28.45 |
| 06/17/2026 21:50 | 10 | 28.45 |
| 06/17/2026 21:50 | 44 | 28.45 |
| 06/17/2026 21:50 | 10 | 28.46 |
| 06/17/2026 21:50 | 60 | 28.46 |
| 06/17/2026 21:50 | 5 | 28.47 |
| 06/17/2026 21:50 | 39 | 28.47 |
| 06/17/2026 21:50 | 20 | 28.48 |
| 06/17/2026 21:50 | 80 | 28.48 |
| 06/17/2026 21:50 | 400 | 28.49 |
| 06/17/2026 21:50 | 93 | 28.49 |
| 06/17/2026 21:50 | 7 | 28.49 |
| 06/17/2026 21:50 | 20 | 28.49 |
| 06/17/2026 21:50 | 100 | 28.48 |
| 06/17/2026 21:50 | 100 | 28.48 |
| 06/17/2026 21:50 | 100 | 28.48 |
| 06/17/2026 21:50 | 1 | 28.48 |
| 06/17/2026 21:50 | 10 | 28.48 |
| 06/17/2026 21:50 | 100 | 28.48 |
| 06/17/2026 21:50 | 7 | 28.47 |
| 06/17/2026 21:50 | 61 | 28.46 |
| 06/17/2026 21:50 | 100 | 28.46 |
| 06/17/2026 21:50 | 66 | 28.46 |
| 06/17/2026 21:50 | 2 | 28.46 |
| 06/17/2026 21:50 | 41 | 28.46 |
| 06/17/2026 21:50 | 100 | 28.46 |
| 06/17/2026 21:50 | 41 | 28.45 |
| 06/17/2026 21:50 | 38 | 28.45 |
| 06/17/2026 21:50 | 100 | 28.45 |
| 06/17/2026 21:50 | 4 | 28.45 |
| 06/17/2026 21:50 | 96 | 28.45 |
| 06/17/2026 21:50 | 99 | 28.45 |
| 06/17/2026 21:50 | 22 | 28.45 |
| 06/17/2026 21:50 | 42 | 28.45 |
| 06/17/2026 21:50 | 100 | 28.45 |
| 06/17/2026 21:50 | 42 | 28.44 |
| 06/17/2026 21:50 | 1 | 28.45 |
| 06/17/2026 21:50 | 100 | 28.45 |
| 06/17/2026 21:50 | 96 | 28.45 |
| 06/17/2026 21:50 | 20 | 28.45 |
| 06/17/2026 21:50 | 60 | 28.45 |
| 06/17/2026 21:50 | 100 | 28.45 |
| 06/17/2026 21:50 | 50 | 28.45 |
| 06/17/2026 21:50 | 46 | 28.44 |
| 06/17/2026 21:50 | 100 | 28.44 |
| 06/17/2026 21:50 | 100 | 28.44 |
| 06/17/2026 21:50 | 200 | 28.44 |
| 06/17/2026 21:50 | 54 | 28.44 |
| 06/17/2026 21:50 | 100 | 28.44 |
| 06/17/2026 21:50 | 100 | 28.44 |
| 06/17/2026 21:50 | 140 | 28.44 |
| 06/17/2026 21:50 | 100 | 28.44 |
| 06/17/2026 21:50 | 100 | 28.44 |
| 06/17/2026 21:50 | 100 | 28.44 |
| 06/17/2026 21:50 | 20 | 28.43 |
| 06/17/2026 21:50 | 100 | 28.43 |
| 06/17/2026 21:50 | 50 | 28.43 |
| 06/17/2026 21:50 | 50 | 28.43 |
| 06/17/2026 21:50 | 100 | 28.43 |
| 06/17/2026 21:50 | 150 | 28.43 |
| 06/17/2026 21:50 | 5 | 28.43 |
| 06/17/2026 21:50 | 5 | 28.43 |
| 06/17/2026 21:50 | 37 | 28.43 |
| 06/17/2026 21:50 | 51 | 28.43 |
| 06/17/2026 21:50 | 15 | 28.43 |
| 06/17/2026 21:50 | 37 | 28.43 |
| 06/17/2026 21:50 | 100 | 28.43 |
| 06/17/2026 21:50 | 12 | 28.43 |
| 06/17/2026 21:50 | 15 | 28.43 |
| 06/17/2026 21:50 | 76 | 28.43 |
| 06/17/2026 21:50 | 25 | 28.43 |
| 06/17/2026 21:50 | 100 | 28.43 |
| 06/17/2026 21:50 | 19 | 28.43 |
| 06/17/2026 21:50 | 81 | 28.43 |
| 06/17/2026 21:50 | 139 | 28.43 |
| 06/17/2026 21:50 | 61 | 28.43 |
| 06/17/2026 21:50 | 68 | 28.43 |
| 06/17/2026 21:50 | 128 | 28.43 |
| 06/17/2026 21:50 | 220 | 28.43 |
| 06/17/2026 21:50 | 152 | 28.43 |
| 06/17/2026 21:50 | 99 | 28.43 |
| 06/17/2026 21:50 | 1 | 28.43 |
| 06/17/2026 21:50 | 100 | 28.43 |
| 06/17/2026 21:50 | 100 | 28.43 |
| 06/17/2026 21:50 | 12 | 28.43 |
| 06/17/2026 21:50 | 44 | 28.44 |
| 06/17/2026 21:50 | 56 | 28.44 |
| 06/17/2026 21:50 | 200 | 28.44 |
| 06/17/2026 21:50 | 1 | 28.44 |
| 06/17/2026 21:49 | 40 | 28.45 |
| 06/17/2026 21:49 | 60 | 28.45 |
| 06/17/2026 21:49 | 10 | 28.45 |
| 06/17/2026 21:49 | 16 | 28.46 |
| 06/17/2026 21:49 | 74 | 28.46 |
| 06/17/2026 21:49 | 10 | 28.46 |
| 06/17/2026 21:49 | 82 | 28.47 |
| 06/17/2026 21:49 | 10 | 28.47 |
| 06/17/2026 21:49 | 41 | 28.48 |
| 06/17/2026 21:49 | 159 | 28.48 |
| 06/17/2026 21:49 | 200 | 28.48 |
| 06/17/2026 21:49 | 100 | 28.48 |
| 06/17/2026 21:49 | 91 | 28.49 |
| 06/17/2026 21:49 | 200 | 28.49 |
| 06/17/2026 21:49 | 100 | 28.49 |
| 06/17/2026 21:49 | 9 | 28.49 |
| 06/17/2026 21:49 | 38 | 28.49 |
| 06/17/2026 21:49 | 53 | 28.49 |
| 06/17/2026 21:49 | 400 | 28.49 |
| 06/17/2026 21:49 | 100 | 28.49 |
| 06/17/2026 21:49 | 10 | 28.49 |
| 06/17/2026 21:49 | 10 | 28.49 |
| 06/17/2026 21:49 | 154 | 28.50 |
| 06/17/2026 21:49 | 29 | 28.50 |
| 06/17/2026 21:49 | 45 | 28.50 |
| 06/17/2026 21:49 | 50 | 28.50 |
| 06/17/2026 21:49 | 100 | 28.505 |
| 06/17/2026 21:49 | 100 | 28.50 |
| 06/17/2026 21:49 | 1 | 28.50 |
| 06/17/2026 21:49 | 45 | 28.50 |
| 06/17/2026 21:49 | 30 | 28.50 |
| 06/17/2026 21:49 | 1 | 28.50 |
| 06/17/2026 21:49 | 200 | 28.50 |
| 06/17/2026 21:49 | 100 | 28.50 |
| 06/17/2026 21:49 | 100 | 28.505 |
| 06/17/2026 21:49 | 12 | 28.51 |
| 06/17/2026 21:49 | 2 | 28.51 |
| 06/17/2026 21:49 | 1 | 28.51 |
| 06/17/2026 21:49 | 1 | 28.51 |
| 06/17/2026 21:49 | 1 | 28.51 |
| 06/17/2026 21:49 | 200 | 28.51 |
| 06/17/2026 21:49 | 300 | 28.51 |
| 06/17/2026 21:49 | 10 | 28.51 |
| 06/17/2026 21:49 | 10 | 28.51 |
| 06/17/2026 21:49 | 85 | 28.51 |
| 06/17/2026 21:49 | 12 | 28.51 |
| 06/17/2026 21:48 | 100 | 28.515 |
| 06/17/2026 21:48 | 37 | 28.515 |
| 06/17/2026 21:48 | 24 | 28.515 |
| 06/17/2026 21:48 | 38 | 28.515 |
| 06/17/2026 21:48 | 38 | 28.515 |
| 06/17/2026 21:48 | 100 | 28.51 |
| 06/17/2026 21:48 | 100 | 28.51 |
| 06/17/2026 21:48 | 100 | 28.51 |
| 06/17/2026 21:48 | 100 | 28.51 |
| 06/17/2026 21:48 | 49 | 28.51 |
| 06/17/2026 21:48 | 100 | 28.51 |
| 06/17/2026 21:48 | 100 | 28.51 |
| 06/17/2026 21:48 | 20 | 28.51 |
| 06/17/2026 21:48 | 100 | 28.51 |
| 06/17/2026 21:48 | 6 | 28.51 |
| 06/17/2026 21:48 | 100 | 28.50 |
| 06/17/2026 21:48 | 100 | 28.50 |
| 06/17/2026 21:48 | 100 | 28.50 |
| 06/17/2026 21:48 | 100 | 28.50 |
| 06/17/2026 21:48 | 24 | 28.50 |
| 06/17/2026 21:48 | 76 | 28.50 |
| 06/17/2026 21:48 | 100 | 28.50 |
| 06/17/2026 21:48 | 100 | 28.50 |
| 06/17/2026 21:48 | 100 | 28.50 |
| 06/17/2026 21:48 | 100 | 28.50 |
| 06/17/2026 21:48 | 1 | 28.50 |
| 06/17/2026 21:48 | 381 | 28.49 |
| 06/17/2026 21:48 | 19 | 28.49 |
| 06/17/2026 21:48 | 100 | 28.49 |
| 06/17/2026 21:48 | 100 | 28.49 |
| 06/17/2026 21:48 | 12 | 28.49 |
| 06/17/2026 21:48 | 100 | 28.49 |
| 06/17/2026 21:48 | 6 | 28.49 |
| 06/17/2026 21:48 | 2 | 28.49 |
| 06/17/2026 21:48 | 98 | 28.49 |
| 06/17/2026 21:48 | 122 | 28.49 |
| 06/17/2026 21:48 | 378 | 28.49 |
| 06/17/2026 21:48 | 100 | 28.49 |
| 06/17/2026 21:48 | 60 | 28.49 |
| 06/17/2026 21:48 | 60 | 28.49 |
| 06/17/2026 21:48 | 222 | 28.49 |
| 06/17/2026 21:48 | 10 | 28.49 |
| 06/17/2026 21:48 | 10 | 28.49 |
| 06/17/2026 21:48 | 100 | 28.49 |
| 06/17/2026 21:48 | 100 | 28.49 |
| 06/17/2026 21:48 | 2 | 28.49 |
| 06/17/2026 21:48 | 200 | 28.49 |
| 06/17/2026 21:48 | 100 | 28.49 |
| 06/17/2026 21:48 | 100 | 28.49 |
| 06/17/2026 21:48 | 100 | 28.48 |
| 06/17/2026 21:48 | 3 | 28.48 |
| 06/17/2026 21:48 | 45 | 28.48 |
| 06/17/2026 21:48 | 12 | 28.48 |
| 06/17/2026 21:48 | 2 | 28.48 |
| 06/17/2026 21:48 | 30 | 28.48 |
| 06/17/2026 21:48 | 70 | 28.48 |
| 06/17/2026 21:48 | 20 | 28.48 |
| 06/17/2026 21:48 | 18 | 28.47 |
| 06/17/2026 21:48 | 82 | 28.47 |
| 06/17/2026 21:48 | 18 | 28.47 |
| 06/17/2026 21:48 | 82 | 28.47 |
| 06/17/2026 21:48 | 82 | 28.47 |
| 06/17/2026 21:48 | 100 | 28.47 |
| 06/17/2026 21:48 | 218 | 28.47 |
| 06/17/2026 21:48 | 49 | 28.47 |
| 06/17/2026 21:48 | 51 | 28.47 |
| 06/17/2026 21:48 | 100 | 28.47 |
| 06/17/2026 21:48 | 100 | 28.47 |
| 06/17/2026 21:48 | 16 | 28.47 |
| 06/17/2026 21:48 | 84 | 28.47 |
| 06/17/2026 21:48 | 183 | 28.47 |
| 06/17/2026 21:48 | 17 | 28.47 |
| 06/17/2026 21:48 | 100 | 28.47 |
| 06/17/2026 21:48 | 90 | 28.47 |
| 06/17/2026 21:48 | 10 | 28.47 |
| 06/17/2026 21:48 | 100 | 28.47 |
| 06/17/2026 21:48 | 100 | 28.47 |
| 06/17/2026 21:48 | 60 | 28.47 |
| 06/17/2026 21:48 | 16 | 28.47 |
| 06/17/2026 21:48 | 2 | 28.47 |
| 06/17/2026 21:48 | 89 | 28.47 |
| 06/17/2026 21:48 | 11 | 28.47 |
| 06/17/2026 21:48 | 100 | 28.47 |
| 06/17/2026 21:47 | 1 | 28.465 |
| 06/17/2026 21:47 | 100 | 28.46 |
| 06/17/2026 21:47 | 19 | 28.46 |
| 06/17/2026 21:47 | 100 | 28.46 |
| 06/17/2026 21:47 | 20 | 28.46 |
| 06/17/2026 21:47 | 125 | 28.46 |
| 06/17/2026 21:47 | 84 | 28.46 |
| 06/17/2026 21:47 | 28 | 28.46 |
| 06/17/2026 21:47 | 92 | 28.46 |
| 06/17/2026 21:47 | 80 | 28.46 |
| 06/17/2026 21:46 | 300 | 28.465 |
| 06/17/2026 21:46 | 100 | 28.46 |
| 06/17/2026 21:46 | 60 | 28.46 |
| 06/17/2026 21:46 | 3 | 28.46 |
| 06/17/2026 21:46 | 100 | 28.46 |
| 06/17/2026 21:46 | 10 | 28.46 |
| 06/17/2026 21:46 | 12 | 28.46 |
| 06/17/2026 21:46 | 17 | 28.46 |
| 06/17/2026 21:46 | 100 | 28.46 |
| 06/17/2026 21:46 | 100 | 28.46 |
| 06/17/2026 21:46 | 100 | 28.46 |
| 06/17/2026 21:46 | 100 | 28.46 |
| 06/17/2026 21:46 | 5 | 28.46 |
| 06/17/2026 21:46 | 1 | 28.46 |
| 06/17/2026 21:46 | 99 | 28.46 |
| 06/17/2026 21:46 | 60 | 28.45 |
| 06/17/2026 21:46 | 120 | 28.45 |
| 06/17/2026 21:46 | 100 | 28.45 |
| 06/17/2026 21:45 | 50 | 28.44 |
| 06/17/2026 21:45 | 7 | 28.45 |
| 06/17/2026 21:45 | 3 | 28.45 |
| 06/17/2026 21:45 | 1 | 28.46 |
| 06/17/2026 21:45 | 108 | 28.45 |
| 06/17/2026 21:45 | 21 | 28.45 |
| 06/17/2026 21:45 | 279 | 28.45 |
| 06/17/2026 21:45 | 3 | 28.45 |
| 06/17/2026 21:45 | 14 | 28.45 |
| 06/17/2026 21:45 | 86 | 28.45 |
| 06/17/2026 21:45 | 1 | 28.45 |
| 06/17/2026 21:45 | 1 | 28.45 |
| 06/17/2026 21:45 | 1 | 28.45 |
| 06/17/2026 21:45 | 1 | 28.45 |
| 06/17/2026 21:45 | 40 | 28.45 |
| 06/17/2026 21:45 | 1 | 28.45 |
| 06/17/2026 21:45 | 50 | 28.45 |
| 06/17/2026 21:45 | 1 | 28.45 |
| 06/17/2026 21:45 | 1 | 28.45 |
| 06/17/2026 21:45 | 100 | 28.46 |
| 06/17/2026 21:45 | 100 | 28.46 |
| 06/17/2026 21:45 | 199 | 28.46 |
| 06/17/2026 21:45 | 1 | 28.46 |
| 06/17/2026 21:45 | 12 | 28.46 |
| 06/17/2026 21:45 | 88 | 28.46 |
| 06/17/2026 21:45 | 12 | 28.46 |
| 06/17/2026 21:45 | 23 | 28.46 |
| 06/17/2026 21:45 | 40 | 28.46 |
| 06/17/2026 21:45 | 200 | 28.46 |
| 06/17/2026 21:45 | 200 | 28.46 |
| 06/17/2026 21:45 | 100 | 28.465 |
| 06/17/2026 21:45 | 125 | 28.47 |
| 06/17/2026 21:45 | 10 | 28.47 |
| 06/17/2026 21:45 | 65 | 28.47 |
| 06/17/2026 21:45 | 10 | 28.47 |
| 06/17/2026 21:45 | 1 | 28.475 |
| 06/17/2026 21:45 | 10 | 28.475 |
| 06/17/2026 21:45 | 3 | 28.475 |
| 06/17/2026 21:45 | 10 | 28.475 |
| 06/17/2026 21:45 | 38 | 28.475 |
| 06/17/2026 21:45 | 38 | 28.475 |
| 06/17/2026 21:44 | 10 | 28.48 |
| 06/17/2026 21:44 | 24 | 28.475 |
| 06/17/2026 21:44 | 38 | 28.475 |
| 06/17/2026 21:44 | 38 | 28.475 |
| 06/17/2026 21:44 | 100 | 28.47 |
| 06/17/2026 21:44 | 100 | 28.47 |
| 06/17/2026 21:44 | 62 | 28.47 |
| 06/17/2026 21:44 | 38 | 28.47 |
| 06/17/2026 21:44 | 1 | 28.47 |
| 06/17/2026 21:44 | 200 | 28.47 |
| 06/17/2026 21:44 | 18 | 28.47 |
| 06/17/2026 21:44 | 100 | 28.47 |
| 06/17/2026 21:44 | 18 | 28.46 |
| 06/17/2026 21:44 | 100 | 28.46 |
| 06/17/2026 21:44 | 100 | 28.46 |
| 06/17/2026 21:44 | 100 | 28.45 |
| 06/17/2026 21:44 | 32 | 28.45 |
| 06/17/2026 21:44 | 100 | 28.45 |
| 06/17/2026 21:44 | 6 | 28.45 |
| 06/17/2026 21:44 | 14 | 28.45 |
| 06/17/2026 21:44 | 200 | 28.45 |
| 06/17/2026 21:44 | 12 | 28.45 |
| 06/17/2026 21:44 | 30 | 28.44 |
| 06/17/2026 21:44 | 100 | 28.44 |
| 06/17/2026 21:44 | 200 | 28.44 |
| 06/17/2026 21:44 | 100 | 28.45 |
| 06/17/2026 21:44 | 2 | 28.45 |
| 06/17/2026 21:43 | 21 | 28.45 |
| 06/17/2026 21:43 | 110 | 28.45 |
| 06/17/2026 21:43 | 4 | 28.45 |
| 06/17/2026 21:43 | 60 | 28.45 |
| 06/17/2026 21:43 | 100 | 28.45 |
| 06/17/2026 21:43 | 100 | 28.45 |
| 06/17/2026 21:43 | 100 | 28.45 |
| 06/17/2026 21:43 | 17 | 28.45 |
| 06/17/2026 21:43 | 200 | 28.45 |
| 06/17/2026 21:43 | 16 | 28.45 |
| 06/17/2026 21:43 | 200 | 28.45 |
| 06/17/2026 21:43 | 16 | 28.45 |
| 06/17/2026 21:43 | 151 | 28.45 |
| 06/17/2026 21:43 | 100 | 28.45 |
| 06/17/2026 21:43 | 200 | 28.45 |
| 06/17/2026 21:43 | 16 | 28.45 |
| 06/17/2026 21:43 | 95 | 28.45 |
| 06/17/2026 21:43 | 200 | 28.45 |
| 06/17/2026 21:43 | 100 | 28.45 |
| 06/17/2026 21:43 | 10 | 28.45 |
| 06/17/2026 21:43 | 100 | 28.46 |
| 06/17/2026 21:43 | 10 | 28.46 |
| 06/17/2026 21:43 | 2 | 28.46 |
| 06/17/2026 21:43 | 3 | 28.46 |
| 06/17/2026 21:43 | 97 | 28.46 |
| 06/17/2026 21:43 | 3 | 28.46 |
| 06/17/2026 21:43 | 29 | 28.46 |
| 06/17/2026 21:43 | 26 | 28.46 |
| 06/17/2026 21:43 | 62 | 28.46 |
| 06/17/2026 21:43 | 1 | 28.46 |
| 06/17/2026 21:43 | 100 | 28.45 |
| 06/17/2026 21:43 | 100 | 28.45 |
| 06/17/2026 21:43 | 1 | 28.45 |
| 06/17/2026 21:43 | 34 | 28.45 |
| 06/17/2026 21:43 | 66 | 28.45 |
| 06/17/2026 21:43 | 17 | 28.45 |
| 06/17/2026 21:43 | 83 | 28.45 |
| 06/17/2026 21:43 | 26 | 28.45 |
| 06/17/2026 21:43 | 22 | 28.45 |
| 06/17/2026 21:43 | 5 | 28.45 |
| 06/17/2026 21:43 | 12 | 28.45 |
| 06/17/2026 21:43 | 2 | 28.45 |
| 06/17/2026 21:43 | 16 | 28.45 |
| 06/17/2026 21:43 | 100 | 28.45 |
| 06/17/2026 21:43 | 100 | 28.45 |
| 06/17/2026 21:43 | 100 | 28.45 |
| 06/17/2026 21:43 | 198 | 28.44 |
| 06/17/2026 21:43 | 2 | 28.44 |
| 06/17/2026 21:43 | 100 | 28.44 |
| 06/17/2026 21:43 | 100 | 28.44 |
| 06/17/2026 21:43 | 257 | 28.44 |
| 06/17/2026 21:43 | 43 | 28.44 |
| 06/17/2026 21:43 | 100 | 28.44 |
| 06/17/2026 21:43 | 26 | 28.44 |
| 06/17/2026 21:43 | 4 | 28.44 |
| 06/17/2026 21:43 | 21 | 28.44 |
| 06/17/2026 21:43 | 19 | 28.44 |
| 06/17/2026 21:43 | 1 | 28.44 |
| 06/17/2026 21:43 | 100 | 28.44 |
| 06/17/2026 21:43 | 2 | 28.44 |
| 06/17/2026 21:43 | 60 | 28.44 |
| 06/17/2026 21:43 | 100 | 28.44 |
| 06/17/2026 21:43 | 70 | 28.44 |
| 06/17/2026 21:43 | 56 | 28.44 |
| 06/17/2026 21:43 | 44 | 28.44 |
| 06/17/2026 21:43 | 1 | 28.44 |
| 06/17/2026 21:43 | 4 | 28.44 |
| 06/17/2026 21:43 | 1 | 28.44 |
| 06/17/2026 21:43 | 95 | 28.44 |
| 06/17/2026 21:42 | 7 | 28.43 |
| 06/17/2026 21:42 | 100 | 28.43 |
| 06/17/2026 21:42 | 100 | 28.43 |
| 06/17/2026 21:42 | 100 | 28.43 |
| 06/17/2026 21:42 | 100 | 28.43 |
| 06/17/2026 21:42 | 200 | 28.43 |
| 06/17/2026 21:42 | 100 | 28.43 |
| 06/17/2026 21:42 | 2 | 28.43 |
| 06/17/2026 21:42 | 100 | 28.43 |
| 06/17/2026 21:42 | 4 | 28.43 |
| 06/17/2026 21:42 | 21 | 28.43 |
| 06/17/2026 21:42 | 2 | 28.43 |
| 06/17/2026 21:42 | 200 | 28.43 |
| 06/17/2026 21:42 | 1 | 28.43 |
| 06/17/2026 21:42 | 84 | 28.43 |
| 06/17/2026 21:42 | 26 | 28.43 |
| 06/17/2026 21:42 | 100 | 28.43 |
| 06/17/2026 21:42 | 15 | 28.43 |
| 06/17/2026 21:42 | 100 | 28.43 |
| 06/17/2026 21:42 | 100 | 28.43 |
| 06/17/2026 21:42 | 188 | 28.43 |
| 06/17/2026 21:42 | 12 | 28.43 |
| 06/17/2026 21:42 | 10 | 28.43 |
| 06/17/2026 21:42 | 10 | 28.43 |
| 06/17/2026 21:42 | 2 | 28.43 |
| 06/17/2026 21:42 | 100 | 28.43 |
| 06/17/2026 21:42 | 37 | 28.43 |
| 06/17/2026 21:42 | 1 | 28.43 |
| 06/17/2026 21:42 | 100 | 28.43 |
| 06/17/2026 21:41 | 38 | 28.44 |
| 06/17/2026 21:41 | 100 | 28.44 |
| 06/17/2026 21:41 | 100 | 28.44 |
| 06/17/2026 21:41 | 15 | 28.44 |
| 06/17/2026 21:41 | 100 | 28.44 |
| 06/17/2026 21:41 | 60 | 28.44 |
| 06/17/2026 21:41 | 2 | 28.44 |
| 06/17/2026 21:41 | 34 | 28.44 |
| 06/17/2026 21:41 | 66 | 28.44 |
| 06/17/2026 21:41 | 1 | 28.44 |
| 06/17/2026 21:41 | 100 | 28.44 |
| 06/17/2026 21:41 | 200 | 28.44 |
| 06/17/2026 21:41 | 100 | 28.44 |
| 06/17/2026 21:41 | 36 | 28.44 |
| 06/17/2026 21:41 | 66 | 28.44 |
| 06/17/2026 21:41 | 98 | 28.44 |
| 06/17/2026 21:41 | 11 | 28.45 |
| 06/17/2026 21:41 | 10 | 28.45 |
| 06/17/2026 21:41 | 2 | 28.45 |
| 06/17/2026 21:41 | 10 | 28.45 |
| 06/17/2026 21:41 | 10 | 28.45 |
| 06/17/2026 21:41 | 100 | 28.45 |
| 06/17/2026 21:41 | 15 | 28.45 |
| 06/17/2026 21:41 | 15 | 28.45 |
| 06/17/2026 21:41 | 100 | 28.455 |
| 06/17/2026 21:41 | 184 | 28.455 |
| 06/17/2026 21:41 | 100 | 28.45 |
| 06/17/2026 21:41 | 100 | 28.45 |
| 06/17/2026 21:41 | 100 | 28.45 |
| 06/17/2026 21:41 | 20 | 28.45 |
| 06/17/2026 21:41 | 1 | 28.45 |
| 06/17/2026 21:41 | 46 | 28.45 |
| 06/17/2026 21:41 | 20 | 28.45 |
| 06/17/2026 21:41 | 60 | 28.45 |
| 06/17/2026 21:41 | 100 | 28.45 |
| 06/17/2026 21:41 | 2 | 28.45 |
| 06/17/2026 21:41 | 60 | 28.45 |
| 06/17/2026 21:41 | 1 | 28.45 |
| 06/17/2026 21:40 | 1 | 28.45 |
| 06/17/2026 21:40 | 99 | 28.45 |
| 06/17/2026 21:40 | 1 | 28.45 |
| 06/17/2026 21:40 | 15 | 28.45 |
| 06/17/2026 21:40 | 22 | 28.45 |
| 06/17/2026 21:40 | 3 | 28.445 |
| 06/17/2026 21:40 | 3 | 28.45 |
| 06/17/2026 21:40 | 100 | 28.45 |
| 06/17/2026 21:40 | 60 | 28.45 |
| 06/17/2026 21:40 | 100 | 28.45 |
| 06/17/2026 21:40 | 60 | 28.45 |
| 06/17/2026 21:40 | 14 | 28.45 |
| 06/17/2026 21:40 | 19 | 28.45 |
| 06/17/2026 21:40 | 67 | 28.45 |
| 06/17/2026 21:40 | 3 | 28.45 |
| 06/17/2026 21:40 | 100 | 28.45 |
| 06/17/2026 21:40 | 15 | 28.45 |
| 06/17/2026 21:40 | 38 | 28.45 |
| 06/17/2026 21:40 | 38 | 28.45 |
| 06/17/2026 21:40 | 124 | 28.45 |
| 06/17/2026 21:40 | 10 | 28.45 |
| 06/17/2026 21:40 | 2 | 28.45 |
| 06/17/2026 21:40 | 15 | 28.45 |
| 06/17/2026 21:39 | 20 | 28.46 |
| 06/17/2026 21:39 | 100 | 28.45 |
| 06/17/2026 21:39 | 100 | 28.45 |
| 06/17/2026 21:39 | 22 | 28.45 |
| 06/17/2026 21:39 | 100 | 28.45 |
| 06/17/2026 21:39 | 2 | 28.45 |
| 06/17/2026 21:39 | 100 | 28.45 |
| 06/17/2026 21:39 | 77 | 28.45 |
| 06/17/2026 21:39 | 22 | 28.45 |
| 06/17/2026 21:39 | 1 | 28.45 |
| 06/17/2026 21:39 | 100 | 28.45 |
| 06/17/2026 21:39 | 1000 | 28.445 |
| 06/17/2026 21:39 | 1 | 28.44 |
| 06/17/2026 21:39 | 100 | 28.44 |
| 06/17/2026 21:39 | 15 | 28.44 |
| 06/17/2026 21:39 | 100 | 28.435 |
| 06/17/2026 21:39 | 69 | 28.43 |
| 06/17/2026 21:39 | 231 | 28.44 |
| 06/17/2026 21:39 | 38 | 28.44 |
| 06/17/2026 21:39 | 31 | 28.44 |
| 06/17/2026 21:39 | 100 | 28.44 |
| 06/17/2026 21:39 | 58 | 28.44 |
| 06/17/2026 21:39 | 158 | 28.445 |
| 06/17/2026 21:39 | 100 | 28.45 |
| 06/17/2026 21:39 | 42 | 28.44 |
| 06/17/2026 21:39 | 58 | 28.44 |
| 06/17/2026 21:39 | 42 | 28.44 |
| 06/17/2026 21:39 | 58 | 28.44 |
| 06/17/2026 21:39 | 100 | 28.44 |
| 06/17/2026 21:39 | 58 | 28.44 |
| 06/17/2026 21:39 | 100 | 28.44 |
| 06/17/2026 21:39 | 100 | 28.43 |
| 06/17/2026 21:39 | 1 | 28.43 |
| 06/17/2026 21:39 | 100 | 28.43 |
| 06/17/2026 21:39 | 200 | 28.43 |
| 06/17/2026 21:39 | 9 | 28.42 |
| 06/17/2026 21:39 | 19 | 28.42 |
| 06/17/2026 21:39 | 100 | 28.42 |
| 06/17/2026 21:39 | 100 | 28.42 |
| 06/17/2026 21:39 | 75 | 28.42 |
| 06/17/2026 21:39 | 25 | 28.42 |
| 06/17/2026 21:39 | 10 | 28.42 |
| 06/17/2026 21:38 | 100 | 28.42 |
| 06/17/2026 21:38 | 10 | 28.42 |
| 06/17/2026 21:38 | 100 | 28.42 |
| 06/17/2026 21:38 | 100 | 28.43 |
| 06/17/2026 21:38 | 2 | 28.44 |
| 06/17/2026 21:38 | 52 | 28.44 |
| 06/17/2026 21:38 | 48 | 28.44 |
| 06/17/2026 21:38 | 12 | 28.44 |
| 06/17/2026 21:38 | 20 | 28.45 |
| 06/17/2026 21:37 | 30 | 28.46 |
| 06/17/2026 21:37 | 100 | 28.46 |
| 06/17/2026 21:37 | 100 | 28.46 |
| 06/17/2026 21:37 | 100 | 28.46 |
| 06/17/2026 21:37 | 30 | 28.47 |
| 06/17/2026 21:37 | 100 | 28.47 |
| 06/17/2026 21:37 | 100 | 28.47 |
| 06/17/2026 21:37 | 100 | 28.47 |
| 06/17/2026 21:37 | 9 | 28.47 |
| 06/17/2026 21:37 | 91 | 28.47 |
| 06/17/2026 21:37 | 57 | 28.48 |
| 06/17/2026 21:37 | 38 | 28.48 |
| 06/17/2026 21:37 | 105 | 28.48 |
| 06/17/2026 21:37 | 100 | 28.48 |
| 06/17/2026 21:37 | 60 | 28.49 |
| 06/17/2026 21:37 | 2 | 28.49 |
| 06/17/2026 21:37 | 3 | 28.49 |
| 06/17/2026 21:37 | 13 | 28.49 |
| 06/17/2026 21:37 | 100 | 28.49 |
| 06/17/2026 21:37 | 13 | 28.49 |
| 06/17/2026 21:37 | 197 | 28.49 |
| 06/17/2026 21:37 | 3 | 28.49 |
| 06/17/2026 21:37 | 10 | 28.49 |
| 06/17/2026 21:37 | 10 | 28.49 |
| 06/17/2026 21:37 | 16 | 28.47 |
| 06/17/2026 21:37 | 84 | 28.47 |
| 06/17/2026 21:37 | 116 | 28.47 |
| 06/17/2026 21:37 | 1 | 28.47 |
| 06/17/2026 21:37 | 83 | 28.47 |
| 06/17/2026 21:36 | 200 | 28.46 |
| 06/17/2026 21:36 | 33 | 28.46 |
| 06/17/2026 21:36 | 67 | 28.46 |
| 06/17/2026 21:36 | 1 | 28.46 |
| 06/17/2026 21:36 | 49 | 28.455 |
| 06/17/2026 21:36 | 51 | 28.45 |
| 06/17/2026 21:36 | 30 | 28.45 |
| 06/17/2026 21:36 | 128 | 28.45 |
| 06/17/2026 21:36 | 99 | 28.45 |
| 06/17/2026 21:36 | 1 | 28.45 |
| 06/17/2026 21:36 | 51 | 28.45 |
| 06/17/2026 21:36 | 9 | 28.45 |
| 06/17/2026 21:36 | 83 | 28.45 |
| 06/17/2026 21:35 | 17 | 28.45 |
| 06/17/2026 21:35 | 48 | 28.45 |
| 06/17/2026 21:35 | 10 | 28.45 |
| 06/17/2026 21:35 | 6 | 28.45 |
| 06/17/2026 21:35 | 4 | 28.45 |
| 06/17/2026 21:35 | 44 | 28.44 |
| 06/17/2026 21:35 | 56 | 28.44 |
| 06/17/2026 21:35 | 20 | 28.44 |
| 06/17/2026 21:35 | 100 | 28.44 |
| 06/17/2026 21:35 | 100 | 28.44 |
| 06/17/2026 21:34 | 100 | 28.43 |
| 06/17/2026 21:34 | 88 | 28.43 |
| 06/17/2026 21:34 | 100 | 28.43 |
| 06/17/2026 21:34 | 100 | 28.43 |
| 06/17/2026 21:34 | 92 | 28.43 |
| 06/17/2026 21:34 | 100 | 28.42 |
| 06/17/2026 21:34 | 100 | 28.42 |
| 06/17/2026 21:34 | 100 | 28.42 |
| 06/17/2026 21:34 | 100 | 28.42 |
| 06/17/2026 21:34 | 200 | 28.42 |
| 06/17/2026 21:34 | 100 | 28.42 |
| 06/17/2026 21:34 | 100 | 28.42 |
| 06/17/2026 21:34 | 200 | 28.41 |
| 06/17/2026 21:34 | 56 | 28.41 |
| 06/17/2026 21:34 | 144 | 28.41 |
| 06/17/2026 21:34 | 100 | 28.41 |
| 06/17/2026 21:34 | 200 | 28.41 |
| 06/17/2026 21:34 | 48 | 28.41 |
| 06/17/2026 21:34 | 100 | 28.41 |
| 06/17/2026 21:34 | 5 | 28.41 |
| 06/17/2026 21:34 | 2 | 28.41 |
| 06/17/2026 21:34 | 8 | 28.41 |
| 06/17/2026 21:34 | 100 | 28.41 |
| 06/17/2026 21:34 | 130 | 28.40 |
| 06/17/2026 21:34 | 1 | 28.40 |
| 06/17/2026 21:34 | 1 | 28.40 |
| 06/17/2026 21:34 | 2 | 28.40 |
| 06/17/2026 21:34 | 8 | 28.40 |
| 06/17/2026 21:34 | 85 | 28.40 |
| 06/17/2026 21:34 | 35 | 28.40 |
| 06/17/2026 21:34 | 100 | 28.40 |
| 06/17/2026 21:34 | 65 | 28.40 |
| 06/17/2026 21:34 | 200 | 28.40 |
| 06/17/2026 21:34 | 100 | 28.40 |
| 06/17/2026 21:34 | 10 | 28.40 |
| 06/17/2026 21:34 | 2 | 28.40 |
| 06/17/2026 21:34 | 100 | 28.40 |
| 06/17/2026 21:34 | 100 | 28.40 |
| 06/17/2026 21:33 | 200 | 28.41 |
| 06/17/2026 21:33 | 2 | 28.41 |
| 06/17/2026 21:33 | 100 | 28.41 |
| 06/17/2026 21:33 | 100 | 28.42 |
| 06/17/2026 21:33 | 10 | 28.42 |
| 06/17/2026 21:32 | 200 | 28.42 |
| 06/17/2026 21:32 | 100 | 28.42 |
| 06/17/2026 21:32 | 100 | 28.42 |
| 06/17/2026 21:32 | 76 | 28.42 |
| 06/17/2026 21:32 | 68 | 28.42 |
| 06/17/2026 21:32 | 32 | 28.42 |
| 06/17/2026 21:32 | 68 | 28.42 |
| 06/17/2026 21:32 | 100 | 28.42 |
| 06/17/2026 21:32 | 100 | 28.42 |
| 06/17/2026 21:32 | 78 | 28.42 |
| 06/17/2026 21:32 | 22 | 28.42 |
| 06/17/2026 21:32 | 100 | 28.42 |
| 06/17/2026 21:32 | 51 | 28.42 |
| 06/17/2026 21:32 | 100 | 28.415 |
| 06/17/2026 21:32 | 74 | 28.41 |
| 06/17/2026 21:32 | 26 | 28.41 |
| 06/17/2026 21:32 | 3 | 28.42 |
| 06/17/2026 21:32 | 10 | 28.42 |
| 06/17/2026 21:32 | 176 | 28.42 |
| 06/17/2026 21:32 | 14 | 28.42 |
| 06/17/2026 21:32 | 71 | 28.42 |
| 06/17/2026 21:32 | 42 | 28.42 |
| 06/17/2026 21:32 | 10 | 28.42 |
| 06/17/2026 21:32 | 2 | 28.42 |
| 06/17/2026 21:32 | 2 | 28.42 |
| 06/17/2026 21:32 | 100 | 28.42 |
| 06/17/2026 21:32 | 100 | 28.42 |
| 06/17/2026 21:32 | 100 | 28.425 |
| 06/17/2026 21:32 | 16 | 28.43 |
| 06/17/2026 21:31 | 13 | 28.44 |
| 06/17/2026 21:31 | 16 | 28.44 |
| 06/17/2026 21:31 | 8 | 28.44 |
| 06/17/2026 21:31 | 9 | 28.43 |
| 06/17/2026 21:31 | 12 | 28.43 |
| 06/17/2026 21:31 | 49 | 28.42 |
| 06/17/2026 21:31 | 20 | 28.42 |
| 06/17/2026 21:31 | 100 | 28.42 |
| 06/17/2026 21:31 | 20 | 28.42 |
| 06/17/2026 21:31 | 2 | 28.42 |
| 06/17/2026 21:31 | 16 | 28.42 |
| 06/17/2026 21:31 | 3 | 28.42 |
| 06/17/2026 21:31 | 10 | 28.42 |
| 06/17/2026 21:31 | 100 | 28.42 |
| 06/17/2026 21:31 | 100 | 28.42 |
| 06/17/2026 21:31 | 20 | 28.42 |
| 06/17/2026 21:31 | 16 | 28.42 |
| 06/17/2026 21:30 | 80 | 28.43 |
| 06/17/2026 21:30 | 11 | 28.43 |
| 06/17/2026 21:30 | 89 | 28.43 |
| 06/17/2026 21:30 | 100 | 28.43 |
| 06/17/2026 21:30 | 10 | 28.43 |
| 06/17/2026 21:30 | 100 | 28.43 |
| 06/17/2026 21:30 | 4 | 28.44 |
| 06/17/2026 21:30 | 41 | 28.44 |
| 06/17/2026 21:30 | 10 | 28.44 |
| 06/17/2026 21:30 | 16 | 28.44 |
| 06/17/2026 21:30 | 300 | 28.445 |
| 06/17/2026 21:30 | 100 | 28.44 |
| 06/17/2026 21:30 | 16 | 28.44 |
| 06/17/2026 21:30 | 10 | 28.44 |
| 06/17/2026 21:30 | 1 | 28.44 |
| 06/17/2026 21:30 | 90 | 28.44 |
| 06/17/2026 21:30 | 84 | 28.44 |
| 06/17/2026 21:30 | 16 | 28.44 |
| 06/17/2026 21:30 | 100 | 28.44 |
| 06/17/2026 21:30 | 8 | 28.44 |
| 06/17/2026 21:30 | 100 | 28.44 |
| 06/17/2026 21:30 | 100 | 28.44 |
| 06/17/2026 21:30 | 16 | 28.44 |
| 06/17/2026 21:30 | 461 | 28.44 |
| 06/17/2026 21:30 | 10 | 28.44 |
| 06/17/2026 21:29 | 16 | 28.44 |
| 06/17/2026 21:29 | 14 | 28.44 |
| 06/17/2026 21:29 | 86 | 28.44 |
| 06/17/2026 21:29 | 100 | 28.44 |
| 06/17/2026 21:29 | 4 | 28.44 |
| 06/17/2026 21:29 | 40 | 28.44 |
| 06/17/2026 21:29 | 16 | 28.44 |
| 06/17/2026 21:29 | 7 | 28.44 |
| 06/17/2026 21:29 | 100 | 28.44 |
| 06/17/2026 21:29 | 51 | 28.44 |
| 06/17/2026 21:29 | 2 | 28.44 |
| 06/17/2026 21:29 | 90 | 28.44 |
| 06/17/2026 21:29 | 10 | 28.44 |
| 06/17/2026 21:29 | 10 | 28.44 |
| 06/17/2026 21:29 | 10 | 28.44 |
| 06/17/2026 21:29 | 10 | 28.44 |
| 06/17/2026 21:29 | 1 | 28.445 |
| 06/17/2026 21:29 | 1 | 28.45 |
| 06/17/2026 21:29 | 100 | 28.45 |
| 06/17/2026 21:29 | 40 | 28.45 |
| 06/17/2026 21:29 | 10 | 28.45 |
| 06/17/2026 21:29 | 108 | 28.45 |
| 06/17/2026 21:29 | 100 | 28.45 |
| 06/17/2026 21:29 | 8 | 28.45 |
| 06/17/2026 21:29 | 100 | 28.45 |
| 06/17/2026 21:29 | 8 | 28.45 |
| 06/17/2026 21:29 | 100 | 28.45 |
| 06/17/2026 21:29 | 52 | 28.45 |
| 06/17/2026 21:29 | 2 | 28.45 |
| 06/17/2026 21:29 | 10 | 28.45 |
| 06/17/2026 21:29 | 8 | 28.46 |
| 06/17/2026 21:29 | 100 | 28.46 |
| 06/17/2026 21:29 | 100 | 28.46 |
| 06/17/2026 21:29 | 15 | 28.46 |
| 06/17/2026 21:29 | 100 | 28.46 |
| 06/17/2026 21:29 | 13 | 28.46 |
| 06/17/2026 21:29 | 75 | 28.46 |
| 06/17/2026 21:29 | 2 | 28.46 |
| 06/17/2026 21:29 | 23 | 28.46 |
| 06/17/2026 21:29 | 12 | 28.46 |
| 06/17/2026 21:29 | 100 | 28.45 |
| 06/17/2026 21:28 | 300 | 28.46 |
| 06/17/2026 21:28 | 300 | 28.46 |
| 06/17/2026 21:28 | 152 | 28.46 |
| 06/17/2026 21:28 | 10 | 28.46 |
| 06/17/2026 21:28 | 40 | 28.46 |
| 06/17/2026 21:28 | 20 | 28.46 |
| 06/17/2026 21:28 | 40 | 28.46 |
| 06/17/2026 21:28 | 100 | 28.46 |
| 06/17/2026 21:28 | 12 | 28.46 |
| 06/17/2026 21:28 | 12 | 28.46 |
| 06/17/2026 21:28 | 1 | 28.47 |
| 06/17/2026 21:28 | 14 | 28.47 |
| 06/17/2026 21:28 | 28 | 28.47 |
| 06/17/2026 21:28 | 60 | 28.47 |
| 06/17/2026 21:28 | 100 | 28.47 |
| 06/17/2026 21:28 | 1 | 28.47 |
| 06/17/2026 21:28 | 5 | 28.46 |
| 06/17/2026 21:28 | 136 | 28.45 |
| 06/17/2026 21:28 | 12 | 28.45 |
| 06/17/2026 21:28 | 10 | 28.45 |
| 06/17/2026 21:28 | 2 | 28.45 |
| 06/17/2026 21:28 | 40 | 28.45 |
| 06/17/2026 21:28 | 10 | 28.45 |
| 06/17/2026 21:28 | 2 | 28.45 |
| 06/17/2026 21:27 | 200 | 28.46 |
| 06/17/2026 21:27 | 200 | 28.46 |
| 06/17/2026 21:27 | 100 | 28.46 |
| 06/17/2026 21:27 | 100 | 28.46 |
| 06/17/2026 21:27 | 27 | 28.46 |
| 06/17/2026 21:27 | 33 | 28.46 |
| 06/17/2026 21:27 | 67 | 28.46 |
| 06/17/2026 21:27 | 33 | 28.46 |
| 06/17/2026 21:27 | 100 | 28.47 |
| 06/17/2026 21:27 | 100 | 28.47 |
| 06/17/2026 21:27 | 91 | 28.47 |
| 06/17/2026 21:27 | 7 | 28.47 |
| 06/17/2026 21:27 | 100 | 28.46 |
| 06/17/2026 21:27 | 100 | 28.46 |
| 06/17/2026 21:27 | 100 | 28.46 |
| 06/17/2026 21:27 | 3 | 28.46 |
| 06/17/2026 21:27 | 100 | 28.47 |
| 06/17/2026 21:27 | 3 | 28.47 |
| 06/17/2026 21:27 | 100 | 28.47 |
| 06/17/2026 21:27 | 11 | 28.48 |
| 06/17/2026 21:27 | 98 | 28.49 |
| 06/17/2026 21:27 | 2 | 28.49 |
| 06/17/2026 21:26 | 2 | 28.49 |
| 06/17/2026 21:26 | 24 | 28.48 |
| 06/17/2026 21:26 | 13 | 28.47 |
| 06/17/2026 21:26 | 1 | 28.47 |
| 06/17/2026 21:26 | 13 | 28.46 |
| 06/17/2026 21:26 | 1 | 28.46 |
| 06/17/2026 21:26 | 1 | 28.45 |
| 06/17/2026 21:26 | 100 | 28.44 |
| 06/17/2026 21:26 | 100 | 28.44 |
| 06/17/2026 21:26 | 17 | 28.44 |
| 06/17/2026 21:26 | 120 | 28.44 |
| 06/17/2026 21:26 | 13 | 28.44 |
| 06/17/2026 21:26 | 100 | 28.44 |
| 06/17/2026 21:26 | 1 | 28.44 |
| 06/17/2026 21:26 | 100 | 28.44 |
| 06/17/2026 21:25 | 52 | 28.43 |
| 06/17/2026 21:25 | 27 | 28.43 |
| 06/17/2026 21:25 | 1 | 28.43 |
| 06/17/2026 21:25 | 1 | 28.43 |
| 06/17/2026 21:25 | 100 | 28.42 |
| 06/17/2026 21:25 | 31 | 28.42 |
| 06/17/2026 21:25 | 100 | 28.42 |
| 06/17/2026 21:25 | 48 | 28.41 |
| 06/17/2026 21:25 | 60 | 28.41 |
| 06/17/2026 21:25 | 100 | 28.41 |
| 06/17/2026 21:25 | 1 | 28.41 |
| 06/17/2026 21:25 | 10 | 28.41 |
| 06/17/2026 21:25 | 100 | 28.41 |
| 06/17/2026 21:24 | 100 | 28.42 |
| 06/17/2026 21:24 | 10 | 28.42 |
| 06/17/2026 21:24 | 60 | 28.42 |
| 06/17/2026 21:24 | 100 | 28.42 |
| 06/17/2026 21:24 | 5 | 28.42 |
| 06/17/2026 21:24 | 15 | 28.42 |
| 06/17/2026 21:24 | 5 | 28.42 |
| 06/17/2026 21:24 | 50 | 28.42 |
| 06/17/2026 21:24 | 5 | 28.42 |
| 06/17/2026 21:24 | 100 | 28.42 |
| 06/17/2026 21:24 | 5 | 28.42 |
| 06/17/2026 21:24 | 80 | 28.42 |
| 06/17/2026 21:24 | 20 | 28.42 |
| 06/17/2026 21:24 | 20 | 28.42 |
| 06/17/2026 21:24 | 5 | 28.42 |
| 06/17/2026 21:24 | 164 | 28.42 |
| 06/17/2026 21:24 | 8 | 28.42 |
| 06/17/2026 21:24 | 100 | 28.41 |
| 06/17/2026 21:24 | 100 | 28.41 |
| 06/17/2026 21:24 | 810 | 28.41 |
| 06/17/2026 21:24 | 100 | 28.41 |
| 06/17/2026 21:24 | 94 | 28.41 |
| 06/17/2026 21:24 | 6 | 28.41 |
| 06/17/2026 21:24 | 4 | 28.42 |
| 06/17/2026 21:24 | 1 | 28.42 |
| 06/17/2026 21:24 | 100 | 28.41 |
| 06/17/2026 21:24 | 100 | 28.41 |
| 06/17/2026 21:24 | 38 | 28.40 |
| 06/17/2026 21:24 | 38 | 28.40 |
| 06/17/2026 21:24 | 17 | 28.40 |
| 06/17/2026 21:24 | 7 | 28.40 |
| 06/17/2026 21:24 | 10 | 28.40 |
| 06/17/2026 21:24 | 2 | 28.40 |
| 06/17/2026 21:24 | 17 | 28.40 |
| 06/17/2026 21:24 | 17 | 28.40 |
| 06/17/2026 21:24 | 17 | 28.40 |
| 06/17/2026 21:24 | 137 | 28.40 |
| 06/17/2026 21:24 | 100 | 28.40 |
| 06/17/2026 21:24 | 100 | 28.40 |
| 06/17/2026 21:24 | 1 | 28.40 |
| 06/17/2026 21:24 | 16 | 28.40 |
| 06/17/2026 21:24 | 84 | 28.40 |
| 06/17/2026 21:24 | 100 | 28.40 |
| 06/17/2026 21:24 | 1 | 28.40 |
| 06/17/2026 21:24 | 50 | 28.39 |
| 06/17/2026 21:24 | 50 | 28.39 |
| 06/17/2026 21:23 | 100 | 28.38 |
| 06/17/2026 21:23 | 177 | 28.38 |
| 06/17/2026 21:23 | 100 | 28.38 |
| 06/17/2026 21:23 | 223 | 28.38 |
| 06/17/2026 21:23 | 72 | 28.38 |
| 06/17/2026 21:23 | 228 | 28.38 |
| 06/17/2026 21:23 | 60 | 28.38 |
| 06/17/2026 21:23 | 22 | 28.38 |
| 06/17/2026 21:23 | 100 | 28.38 |
| 06/17/2026 21:23 | 8 | 28.38 |
| 06/17/2026 21:23 | 100 | 28.38 |
| 06/17/2026 21:23 | 5 | 28.38 |
| 06/17/2026 21:23 | 100 | 28.37 |
| 06/17/2026 21:23 | 100 | 28.37 |
| 06/17/2026 21:23 | 100 | 28.37 |
| 06/17/2026 21:23 | 2 | 28.37 |
| 06/17/2026 21:23 | 13 | 28.37 |
| 06/17/2026 21:23 | 13 | 28.37 |
| 06/17/2026 21:23 | 13 | 28.37 |
| 06/17/2026 21:23 | 33 | 28.37 |
| 06/17/2026 21:23 | 44 | 28.37 |
| 06/17/2026 21:23 | 364 | 28.37 |
| 06/17/2026 21:23 | 100 | 28.37 |
| 06/17/2026 21:23 | 44 | 28.37 |
| 06/17/2026 21:23 | 56 | 28.37 |
| 06/17/2026 21:23 | 40 | 28.37 |
| 06/17/2026 21:23 | 60 | 28.37 |
| 06/17/2026 21:23 | 100 | 28.37 |
| 06/17/2026 21:23 | 100 | 28.375 |
| 06/17/2026 21:23 | 300 | 28.38 |
| 06/17/2026 21:23 | 13 | 28.38 |
| 06/17/2026 21:23 | 40 | 28.38 |
| 06/17/2026 21:23 | 8 | 28.38 |
| 06/17/2026 21:23 | 13 | 28.38 |
| 06/17/2026 21:23 | 100 | 28.38 |
| 06/17/2026 21:23 | 10 | 28.38 |
| 06/17/2026 21:23 | 13 | 28.38 |
| 06/17/2026 21:23 | 13 | 28.38 |
| 06/17/2026 21:23 | 100 | 28.38 |
| 06/17/2026 21:23 | 10 | 28.38 |
| 06/17/2026 21:23 | 100 | 28.38 |
| 06/17/2026 21:23 | 100 | 28.38 |
| 06/17/2026 21:23 | 8 | 28.39 |
| 06/17/2026 21:23 | 5 | 28.39 |
| 06/17/2026 21:23 | 13 | 28.39 |
| 06/17/2026 21:23 | 100 | 28.39 |
| 06/17/2026 21:23 | 100 | 28.39 |
| 06/17/2026 21:23 | 25 | 28.39 |
| 06/17/2026 21:23 | 185 | 28.38 |
| 06/17/2026 21:23 | 1 | 28.38 |
| 06/17/2026 21:22 | 100 | 28.38 |
| 06/17/2026 21:22 | 17 | 28.38 |
| 06/17/2026 21:22 | 7 | 28.38 |
| 06/17/2026 21:22 | 76 | 28.38 |
| 06/17/2026 21:22 | 100 | 28.38 |
| 06/17/2026 21:22 | 7 | 28.38 |
| 06/17/2026 21:22 | 10 | 28.38 |
| 06/17/2026 21:22 | 200 | 28.38 |
| 06/17/2026 21:22 | 100 | 28.38 |
| 06/17/2026 21:22 | 2 | 28.37 |
| 06/17/2026 21:22 | 1 | 28.37 |
| 06/17/2026 21:22 | 100 | 28.37 |
| 06/17/2026 21:22 | 100 | 28.37 |
| 06/17/2026 21:22 | 100 | 28.37 |
| 06/17/2026 21:22 | 13 | 28.37 |
| 06/17/2026 21:22 | 87 | 28.37 |
| 06/17/2026 21:22 | 100 | 28.37 |
| 06/17/2026 21:22 | 100 | 28.37 |
| 06/17/2026 21:22 | 2 | 28.37 |
| 06/17/2026 21:22 | 54 | 28.37 |
| 06/17/2026 21:22 | 36 | 28.37 |
| 06/17/2026 21:22 | 100 | 28.37 |
| 06/17/2026 21:22 | 49 | 28.37 |
| 06/17/2026 21:22 | 11 | 28.37 |
| 06/17/2026 21:22 | 100 | 28.37 |
| 06/17/2026 21:22 | 40 | 28.37 |
| 06/17/2026 21:22 | 3 | 28.36 |
| 06/17/2026 21:22 | 100 | 28.36 |
| 06/17/2026 21:22 | 51 | 28.37 |
| 06/17/2026 21:22 | 9 | 28.37 |
| 06/17/2026 21:22 | 100 | 28.37 |
| 06/17/2026 21:22 | 100 | 28.37 |
| 06/17/2026 21:22 | 1 | 28.37 |
| 06/17/2026 21:22 | 35 | 28.37 |
| 06/17/2026 21:22 | 60 | 28.37 |
| 06/17/2026 21:22 | 2 | 28.37 |
| 06/17/2026 21:22 | 100 | 28.37 |
| 06/17/2026 21:22 | 100 | 28.37 |
| 06/17/2026 21:22 | 5 | 28.37 |
| 06/17/2026 21:22 | 26 | 28.37 |
| 06/17/2026 21:22 | 100 | 28.37 |
| 06/17/2026 21:22 | 3 | 28.37 |
| 06/17/2026 21:21 | 38 | 28.36 |
| 06/17/2026 21:21 | 38 | 28.36 |
| 06/17/2026 21:21 | 38 | 28.36 |
| 06/17/2026 21:21 | 38 | 28.36 |
| 06/17/2026 21:21 | 93 | 28.36 |
| 06/17/2026 21:20 | 100 | 28.37 |
| 06/17/2026 21:20 | 30 | 28.38 |
| 06/17/2026 21:20 | 38 | 28.38 |
| 06/17/2026 21:20 | 38 | 28.38 |
| 06/17/2026 21:20 | 4 | 28.38 |
| 06/17/2026 21:20 | 146 | 28.38 |
| 06/17/2026 21:20 | 9 | 28.38 |
| 06/17/2026 21:20 | 41 | 28.38 |
| 06/17/2026 21:20 | 76 | 28.38 |
| 06/17/2026 21:20 | 100 | 28.38 |
| 06/17/2026 21:20 | 100 | 28.38 |
| 06/17/2026 21:20 | 1 | 28.38 |
| 06/17/2026 21:20 | 2 | 28.38 |
| 06/17/2026 21:20 | 59 | 28.38 |
| 06/17/2026 21:20 | 41 | 28.38 |
| 06/17/2026 21:20 | 57 | 28.38 |
| 06/17/2026 21:20 | 100 | 28.38 |
| 06/17/2026 21:20 | 5 | 28.37 |
| 06/17/2026 21:20 | 4 | 28.37 |
| 06/17/2026 21:20 | 100 | 28.37 |
| 06/17/2026 21:20 | 100 | 28.375 |
| 06/17/2026 21:20 | 44 | 28.38 |
| 06/17/2026 21:20 | 23 | 28.38 |
| 06/17/2026 21:20 | 10 | 28.38 |
| 06/17/2026 21:20 | 33 | 28.385 |
| 06/17/2026 21:20 | 10 | 28.39 |
| 06/17/2026 21:20 | 100 | 28.39 |
| 06/17/2026 21:20 | 100 | 28.39 |
| 06/17/2026 21:20 | 100 | 28.40 |
| 06/17/2026 21:19 | 38 | 28.40 |
| 06/17/2026 21:19 | 300 | 28.41 |
| 06/17/2026 21:19 | 50 | 28.41 |
| 06/17/2026 21:19 | 24 | 28.42 |
| 06/17/2026 21:19 | 38 | 28.42 |
| 06/17/2026 21:19 | 38 | 28.42 |
| 06/17/2026 21:19 | 1 | 28.43 |
| 06/17/2026 21:19 | 2 | 28.43 |
| 06/17/2026 21:19 | 10 | 28.435 |
| 06/17/2026 21:19 | 150 | 28.44 |
| 06/17/2026 21:19 | 150 | 28.44 |
| 06/17/2026 21:19 | 38 | 28.44 |
| 06/17/2026 21:19 | 240 | 28.445 |
| 06/17/2026 21:19 | 60 | 28.45 |
| 06/17/2026 21:19 | 464 | 28.45 |
| 06/17/2026 21:19 | 100 | 28.45 |
| 06/17/2026 21:19 | 60 | 28.45 |
| 06/17/2026 21:19 | 100 | 28.45 |
| 06/17/2026 21:19 | 2 | 28.45 |
| 06/17/2026 21:19 | 94 | 28.45 |
| 06/17/2026 21:19 | 100 | 28.45 |
| 06/17/2026 21:19 | 31 | 28.45 |
| 06/17/2026 21:19 | 5 | 28.45 |
| 06/17/2026 21:19 | 2 | 28.44 |
| 06/17/2026 21:18 | 100 | 28.44 |
| 06/17/2026 21:18 | 100 | 28.45 |
| 06/17/2026 21:18 | 100 | 28.45 |
| 06/17/2026 21:18 | 60 | 28.45 |
| 06/17/2026 21:18 | 1 | 28.46 |
| 06/17/2026 21:18 | 1 | 28.46 |
| 06/17/2026 21:18 | 400 | 28.46 |
| 06/17/2026 21:18 | 100 | 28.46 |
| 06/17/2026 21:18 | 27 | 28.45 |
| 06/17/2026 21:18 | 5 | 28.45 |
| 06/17/2026 21:18 | 6 | 28.45 |
| 06/17/2026 21:18 | 9 | 28.45 |
| 06/17/2026 21:18 | 31 | 28.45 |
| 06/17/2026 21:18 | 38 | 28.45 |
| 06/17/2026 21:18 | 22 | 28.45 |
| 06/17/2026 21:18 | 16 | 28.45 |
| 06/17/2026 21:18 | 14 | 28.45 |
| 06/17/2026 21:18 | 24 | 28.45 |
| 06/17/2026 21:18 | 76 | 28.45 |
| 06/17/2026 21:18 | 31 | 28.45 |
| 06/17/2026 21:18 | 9 | 28.45 |
| 06/17/2026 21:18 | 10 | 28.45 |
| 06/17/2026 21:18 | 99 | 28.46 |
| 06/17/2026 21:18 | 1 | 28.46 |
| 06/17/2026 21:18 | 100 | 28.465 |
| 06/17/2026 21:18 | 300 | 28.465 |
| 06/17/2026 21:18 | 100 | 28.47 |
| 06/17/2026 21:18 | 94 | 28.47 |
| 06/17/2026 21:18 | 6 | 28.47 |
| 06/17/2026 21:18 | 100 | 28.48 |
| 06/17/2026 21:18 | 100 | 28.48 |
| 06/17/2026 21:18 | 100 | 28.48 |
| 06/17/2026 21:18 | 6 | 28.49 |
| 06/17/2026 21:18 | 100 | 28.50 |
| 06/17/2026 21:17 | 100 | 28.51 |
| 06/17/2026 21:17 | 100 | 28.51 |
| 06/17/2026 21:17 | 30 | 28.515 |
| 06/17/2026 21:17 | 36 | 28.51 |
| 06/17/2026 21:17 | 88 | 28.51 |
| 06/17/2026 21:17 | 124 | 28.515 |
| 06/17/2026 21:17 | 188 | 28.515 |
| 06/17/2026 21:16 | 88 | 28.515 |
| 06/17/2026 21:16 | 12 | 28.51 |
| 06/17/2026 21:16 | 19 | 28.515 |
| 06/17/2026 21:16 | 100 | 28.52 |
| 06/17/2026 21:16 | 100 | 28.52 |
| 06/17/2026 21:16 | 100 | 28.52 |
| 06/17/2026 21:16 | 10 | 28.52 |
| 06/17/2026 21:16 | 90 | 28.52 |
| 06/17/2026 21:16 | 100 | 28.52 |
| 06/17/2026 21:16 | 100 | 28.52 |
| 06/17/2026 21:16 | 90 | 28.52 |
| 06/17/2026 21:16 | 10 | 28.52 |
| 06/17/2026 21:16 | 100 | 28.52 |
| 06/17/2026 21:16 | 60 | 28.52 |
| 06/17/2026 21:16 | 30 | 28.52 |
| 06/17/2026 21:16 | 70 | 28.52 |
| 06/17/2026 21:16 | 200 | 28.53 |
| 06/17/2026 21:16 | 64 | 28.53 |
| 06/17/2026 21:15 | 100 | 28.55 |
| 06/17/2026 21:15 | 11 | 28.56 |
| 06/17/2026 21:15 | 100 | 28.56 |
| 06/17/2026 21:14 | 3 | 28.57 |
| 06/17/2026 21:13 | 9 | 28.57 |
| 06/17/2026 21:13 | 68 | 28.57 |
| 06/17/2026 21:13 | 5 | 28.56 |
| 06/17/2026 21:13 | 2 | 28.56 |
| 06/17/2026 21:13 | 2 | 28.55 |
| 06/17/2026 21:13 | 100 | 28.54 |
| 06/17/2026 21:13 | 100 | 28.54 |
| 06/17/2026 21:13 | 200 | 28.54 |
| 06/17/2026 21:13 | 20 | 28.54 |
| 06/17/2026 21:13 | 60 | 28.53 |
| 06/17/2026 21:13 | 27 | 28.53 |
| 06/17/2026 21:13 | 35 | 28.53 |
| 06/17/2026 21:13 | 60 | 28.53 |
| 06/17/2026 21:13 | 1 | 28.53 |
| 06/17/2026 21:13 | 2 | 28.53 |
| 06/17/2026 21:12 | 2 | 28.52 |
| 06/17/2026 21:12 | 100 | 28.53 |
| 06/17/2026 21:12 | 100 | 28.53 |
| 06/17/2026 21:12 | 60 | 28.53 |
| 06/17/2026 21:12 | 100 | 28.53 |
| 06/17/2026 21:12 | 2 | 28.53 |
| 06/17/2026 21:12 | 6 | 28.53 |
| 06/17/2026 21:12 | 7 | 28.54 |
| 06/17/2026 21:12 | 60 | 28.53 |
| 06/17/2026 21:12 | 38 | 28.53 |
| 06/17/2026 21:12 | 100 | 28.53 |
| 06/17/2026 21:12 | 100 | 28.52 |
| 06/17/2026 21:12 | 1 | 28.52 |
| 06/17/2026 21:12 | 9 | 28.52 |
| 06/17/2026 21:12 | 1 | 28.52 |
| 06/17/2026 21:12 | 1 | 28.52 |
| 06/17/2026 21:12 | 100 | 28.52 |
| 06/17/2026 21:12 | 2 | 28.52 |
| 06/17/2026 21:12 | 30 | 28.52 |
| 06/17/2026 21:12 | 5 | 28.52 |
| 06/17/2026 21:12 | 100 | 28.52 |
| 06/17/2026 21:12 | 100 | 28.51 |
| 06/17/2026 21:12 | 100 | 28.51 |
| 06/17/2026 21:11 | 10 | 28.50 |
| 06/17/2026 21:11 | 100 | 28.50 |
| 06/17/2026 21:11 | 26 | 28.51 |
| 06/17/2026 21:11 | 74 | 28.51 |
| 06/17/2026 21:11 | 100 | 28.51 |
| 06/17/2026 21:11 | 80 | 28.51 |
| 06/17/2026 21:11 | 20 | 28.51 |
| 06/17/2026 21:11 | 80 | 28.51 |
| 06/17/2026 21:11 | 2 | 28.51 |
| 06/17/2026 21:11 | 18 | 28.51 |
| 06/17/2026 21:11 | 155 | 28.51 |
| 06/17/2026 21:11 | 45 | 28.51 |
| 06/17/2026 21:11 | 100 | 28.51 |
| 06/17/2026 21:11 | 100 | 28.52 |
| 06/17/2026 21:11 | 60 | 28.52 |
| 06/17/2026 21:11 | 28 | 28.52 |
| 06/17/2026 21:11 | 72 | 28.52 |
| 06/17/2026 21:11 | 2 | 28.52 |
| 06/17/2026 21:11 | 2 | 28.53 |
| 06/17/2026 21:11 | 1 | 28.53 |
| 06/17/2026 21:11 | 100 | 28.53 |
| 06/17/2026 21:11 | 6 | 28.53 |
| 06/17/2026 21:10 | 100 | 28.545 |
| 06/17/2026 21:10 | 300 | 28.545 |
| 06/17/2026 21:10 | 100 | 28.54 |
| 06/17/2026 21:10 | 99 | 28.54 |
| 06/17/2026 21:10 | 1 | 28.54 |
| 06/17/2026 21:10 | 1 | 28.54 |
| 06/17/2026 21:10 | 100 | 28.54 |
| 06/17/2026 21:10 | 6 | 28.54 |
| 06/17/2026 21:09 | 2 | 28.53 |
| 06/17/2026 21:09 | 100 | 28.53 |
| 06/17/2026 21:09 | 100 | 28.54 |
| 06/17/2026 21:09 | 10 | 28.55 |
| 06/17/2026 21:09 | 4 | 28.55 |
| 06/17/2026 21:09 | 100 | 28.55 |
| 06/17/2026 21:08 | 100 | 28.57 |
| 06/17/2026 21:08 | 8 | 28.57 |
| 06/17/2026 21:08 | 2 | 28.58 |
| 06/17/2026 21:08 | 6 | 28.58 |
| 06/17/2026 21:08 | 38 | 28.58 |
| 06/17/2026 21:08 | 100 | 28.58 |
| 06/17/2026 21:08 | 100 | 28.57 |
| 06/17/2026 21:08 | 100 | 28.57 |
| 06/17/2026 21:08 | 100 | 28.56 |
| 06/17/2026 21:08 | 100 | 28.56 |
| 06/17/2026 21:08 | 1 | 28.56 |
| 06/17/2026 21:08 | 63 | 28.56 |
| 06/17/2026 21:08 | 10 | 28.56 |
| 06/17/2026 21:08 | 60 | 28.56 |
| 06/17/2026 21:08 | 100 | 28.56 |
| 06/17/2026 21:08 | 1 | 28.55 |
| 06/17/2026 21:08 | 1 | 28.55 |
| 06/17/2026 21:08 | 86 | 28.55 |
| 06/17/2026 21:08 | 154 | 28.55 |
| 06/17/2026 21:08 | 9 | 28.55 |
| 06/17/2026 21:08 | 62 | 28.55 |
| 06/17/2026 21:08 | 38 | 28.55 |
| 06/17/2026 21:08 | 24 | 28.55 |
| 06/17/2026 21:08 | 1 | 28.55 |
| 06/17/2026 21:08 | 100 | 28.55 |
| 06/17/2026 21:08 | 100 | 28.55 |
| 06/17/2026 21:08 | 12 | 28.55 |
| 06/17/2026 21:08 | 10 | 28.54 |
| 06/17/2026 21:07 | 8 | 28.55 |
| 06/17/2026 21:07 | 60 | 28.55 |
| 06/17/2026 21:07 | 90 | 28.55 |
| 06/17/2026 21:07 | 90 | 28.55 |
| 06/17/2026 21:07 | 1 | 28.55 |
| 06/17/2026 21:07 | 10 | 28.55 |
| 06/17/2026 21:07 | 20 | 28.55 |
| 06/17/2026 21:07 | 6 | 28.56 |
| 06/17/2026 21:07 | 2 | 28.56 |
| 06/17/2026 21:07 | 19 | 28.56 |
| 06/17/2026 21:07 | 1 | 28.56 |
| 06/17/2026 21:07 | 100 | 28.57 |
| 06/17/2026 21:07 | 100 | 28.57 |
| 06/17/2026 21:07 | 100 | 28.57 |
| 06/17/2026 21:07 | 847 | 28.58 |
| 06/17/2026 21:07 | 83 | 28.58 |
| 06/17/2026 21:07 | 17 | 28.58 |
| 06/17/2026 21:07 | 83 | 28.58 |
| 06/17/2026 21:07 | 17 | 28.58 |
| 06/17/2026 21:07 | 52 | 28.58 |
| 06/17/2026 21:07 | 100 | 28.58 |
| 06/17/2026 21:07 | 6 | 28.58 |
| 06/17/2026 21:07 | 13 | 28.58 |
| 06/17/2026 21:07 | 100 | 28.58 |
| 06/17/2026 21:07 | 45 | 28.58 |
| 06/17/2026 21:07 | 5 | 28.58 |
| 06/17/2026 21:07 | 63 | 28.58 |
| 06/17/2026 21:07 | 37 | 28.58 |
| 06/17/2026 21:07 | 2 | 28.58 |
| 06/17/2026 21:07 | 60 | 28.58 |
| 06/17/2026 21:07 | 100 | 28.58 |
| 06/17/2026 21:05 | 100 | 28.59 |
| 06/17/2026 21:05 | 11 | 28.59 |
| 06/17/2026 21:05 | 60 | 28.59 |
| 06/17/2026 21:05 | 30 | 28.59 |
| 06/17/2026 21:05 | 2 | 28.59 |
| 06/17/2026 21:05 | 48 | 28.59 |
| 06/17/2026 21:05 | 1 | 28.59 |
| 06/17/2026 21:05 | 4 | 28.59 |
| 06/17/2026 21:05 | 45 | 28.59 |
| 06/17/2026 21:05 | 100 | 28.59 |
| 06/17/2026 21:04 | 100 | 28.58 |
| 06/17/2026 21:04 | 74 | 28.58 |
| 06/17/2026 21:04 | 100 | 28.58 |
| 06/17/2026 21:04 | 339 | 28.58 |
| 06/17/2026 21:04 | 60 | 28.58 |
| 06/17/2026 21:04 | 1 | 28.58 |
| 06/17/2026 21:04 | 100 | 28.58 |
| 06/17/2026 21:04 | 59 | 28.59 |
| 06/17/2026 21:04 | 100 | 28.58 |
| 06/17/2026 21:04 | 108 | 28.58 |
| 06/17/2026 21:04 | 100 | 28.58 |
| 06/17/2026 21:04 | 100 | 28.58 |
| 06/17/2026 21:04 | 100 | 28.58 |
| 06/17/2026 21:04 | 100 | 28.58 |
| 06/17/2026 21:04 | 100 | 28.58 |
| 06/17/2026 21:04 | 100 | 28.58 |
| 06/17/2026 21:04 | 100 | 28.58 |
| 06/17/2026 21:04 | 100 | 28.58 |
| 06/17/2026 21:04 | 100 | 28.58 |
| 06/17/2026 21:04 | 1 | 28.58 |
| 06/17/2026 21:04 | 100 | 28.58 |
| 06/17/2026 21:04 | 100 | 28.58 |
| 06/17/2026 21:04 | 37 | 28.58 |
| 06/17/2026 21:03 | 100 | 28.59 |
| 06/17/2026 21:03 | 100 | 28.59 |
| 06/17/2026 21:03 | 200 | 28.59 |
| 06/17/2026 21:03 | 100 | 28.59 |
| 06/17/2026 21:03 | 100 | 28.59 |
| 06/17/2026 21:03 | 100 | 28.59 |
| 06/17/2026 21:03 | 63 | 28.58 |
| 06/17/2026 21:03 | 100 | 28.58 |
| 06/17/2026 21:03 | 300 | 28.585 |
| 06/17/2026 21:03 | 60 | 28.58 |
| 06/17/2026 21:03 | 45 | 28.58 |
| 06/17/2026 21:03 | 100 | 28.58 |
| 06/17/2026 21:03 | 60 | 28.58 |
| 06/17/2026 21:03 | 40 | 28.58 |
| 06/17/2026 21:03 | 100 | 28.58 |
| 06/17/2026 21:03 | 100 | 28.58 |
| 06/17/2026 21:03 | 60 | 28.58 |
| 06/17/2026 21:03 | 100 | 28.58 |
| 06/17/2026 21:03 | 6 | 28.58 |
| 06/17/2026 21:03 | 64 | 28.58 |
| 06/17/2026 21:03 | 1 | 28.57 |
| 06/17/2026 21:03 | 10 | 28.57 |
| 06/17/2026 21:03 | 1 | 28.57 |
| 06/17/2026 21:03 | 67 | 28.57 |
| 06/17/2026 21:03 | 60 | 28.57 |
| 06/17/2026 21:03 | 8 | 28.57 |
| 06/17/2026 21:03 | 37 | 28.57 |
| 06/17/2026 21:03 | 90 | 28.57 |
| 06/17/2026 21:03 | 2 | 28.57 |
| 06/17/2026 21:03 | 100 | 28.57 |
| 06/17/2026 21:03 | 1 | 28.58 |
| 06/17/2026 21:02 | 100 | 28.58 |
| 06/17/2026 21:02 | 6 | 28.59 |
| 06/17/2026 21:02 | 6 | 28.59 |
| 06/17/2026 21:02 | 4 | 28.59 |
| 06/17/2026 21:02 | 10 | 28.59 |
| 06/17/2026 21:02 | 60 | 28.59 |
| 06/17/2026 21:02 | 48 | 28.60 |
| 06/17/2026 21:02 | 52 | 28.60 |
| 06/17/2026 21:02 | 1 | 28.60 |
| 06/17/2026 21:02 | 100 | 28.60 |
| 06/17/2026 21:02 | 100 | 28.60 |
| 06/17/2026 21:02 | 1 | 28.60 |
| 06/17/2026 21:02 | 5 | 28.60 |
| 06/17/2026 21:02 | 152 | 28.60 |
| 06/17/2026 21:02 | 46 | 28.60 |
| 06/17/2026 21:02 | 54 | 28.60 |
| 06/17/2026 21:02 | 100 | 28.60 |
| 06/17/2026 21:01 | 60 | 28.62 |
| 06/17/2026 21:01 | 300 | 28.625 |
| 06/17/2026 21:00 | 1 | 28.63 |
| 06/17/2026 21:00 | 100 | 28.625 |
| 06/17/2026 21:00 | 100 | 28.62 |
| 06/17/2026 21:00 | 4 | 28.62 |
| 06/17/2026 21:00 | 60 | 28.62 |
| 06/17/2026 21:00 | 100 | 28.62 |
| 06/17/2026 21:00 | 6 | 28.62 |
| 06/17/2026 21:00 | 100 | 28.62 |
| 06/17/2026 21:00 | 7 | 28.63 |
| 06/17/2026 21:00 | 6 | 28.63 |
| 06/17/2026 21:00 | 11 | 28.635 |
| 06/17/2026 21:00 | 200 | 28.64 |
| 06/17/2026 21:00 | 100 | 28.64 |
| 06/17/2026 21:00 | 100 | 28.63 |
| 06/17/2026 21:00 | 100 | 28.63 |
| 06/17/2026 21:00 | 100 | 28.62 |
| 06/17/2026 21:00 | 26 | 28.61 |
| 06/17/2026 21:00 | 148 | 28.61 |
| 06/17/2026 21:00 | 200 | 28.61 |
| 06/17/2026 21:00 | 100 | 28.61 |
| 06/17/2026 21:00 | 100 | 28.61 |
| 06/17/2026 21:00 | 100 | 28.61 |
| 06/17/2026 21:00 | 100 | 28.61 |
| 06/17/2026 21:00 | 100 | 28.605 |
| 06/17/2026 21:00 | 3 | 28.60 |
| 06/17/2026 21:00 | 3 | 28.60 |
| 06/17/2026 21:00 | 39 | 28.59 |
| 06/17/2026 21:00 | 61 | 28.59 |
| 06/17/2026 21:00 | 100 | 28.59 |
| 06/17/2026 20:59 | 10 | 28.58 |
| 06/17/2026 20:59 | 100 | 28.58 |
| 06/17/2026 20:59 | 10 | 28.59 |
| 06/17/2026 20:59 | 2 | 28.59 |
| 06/17/2026 20:59 | 26 | 28.59 |
| 06/17/2026 20:59 | 5 | 28.59 |
| 06/17/2026 20:59 | 8 | 28.59 |
| 06/17/2026 20:59 | 8 | 28.59 |
| 06/17/2026 20:59 | 100 | 28.59 |
| 06/17/2026 20:59 | 125 | 28.59 |
| 06/17/2026 20:59 | 38 | 28.59 |
| 06/17/2026 20:59 | 62 | 28.59 |
| 06/17/2026 20:59 | 14 | 28.59 |
| 06/17/2026 20:59 | 86 | 28.59 |
| 06/17/2026 20:59 | 14 | 28.59 |
| 06/17/2026 20:59 | 38 | 28.59 |
| 06/17/2026 20:59 | 24 | 28.59 |
| 06/17/2026 20:59 | 24 | 28.59 |
| 06/17/2026 20:59 | 175 | 28.59 |
| 06/17/2026 20:59 | 24 | 28.59 |
| 06/17/2026 20:59 | 76 | 28.59 |
| 06/17/2026 20:59 | 100 | 28.59 |
| 06/17/2026 20:59 | 100 | 28.59 |
| 06/17/2026 20:59 | 24 | 28.59 |
| 06/17/2026 20:59 | 76 | 28.59 |
| 06/17/2026 20:59 | 100 | 28.59 |
| 06/17/2026 20:59 | 15 | 28.59 |
| 06/17/2026 20:59 | 100 | 28.59 |
| 06/17/2026 20:59 | 13 | 28.59 |
| 06/17/2026 20:59 | 100 | 28.59 |
| 06/17/2026 20:59 | 70 | 28.59 |
| 06/17/2026 20:59 | 100 | 28.59 |
| 06/17/2026 20:59 | 5 | 28.59 |
| 06/17/2026 20:59 | 8 | 28.59 |
| 06/17/2026 20:59 | 1 | 28.585 |
| 06/17/2026 20:59 | 8 | 28.58 |
| 06/17/2026 20:59 | 84 | 28.58 |
| 06/17/2026 20:59 | 10 | 28.58 |
| 06/17/2026 20:59 | 6 | 28.58 |
| 06/17/2026 20:58 | 100 | 28.60 |
| 06/17/2026 20:58 | 100 | 28.60 |
| 06/17/2026 20:58 | 6 | 28.60 |
| 06/17/2026 20:58 | 12 | 28.61 |
| 06/17/2026 20:58 | 16 | 28.61 |
| 06/17/2026 20:58 | 10 | 28.615 |
| 06/17/2026 20:58 | 28 | 28.615 |
| 06/17/2026 20:58 | 28 | 28.615 |
| 06/17/2026 20:58 | 18 | 28.615 |
| 06/17/2026 20:58 | 84 | 28.62 |
| 06/17/2026 20:58 | 15 | 28.63 |
| 06/17/2026 20:58 | 2 | 28.63 |
| 06/17/2026 20:58 | 17 | 28.63 |
| 06/17/2026 20:58 | 78 | 28.63 |
| 06/17/2026 20:58 | 100 | 28.635 |
| 06/17/2026 20:57 | 22 | 28.63 |
| 06/17/2026 20:57 | 70 | 28.64 |
| 06/17/2026 20:57 | 8 | 28.64 |
| 06/17/2026 20:57 | 100 | 28.64 |
| 06/17/2026 20:57 | 100 | 28.64 |
| 06/17/2026 20:57 | 10 | 28.64 |
| 06/17/2026 20:57 | 46 | 28.63 |
| 06/17/2026 20:57 | 100 | 28.63 |
| 06/17/2026 20:57 | 5 | 28.63 |
| 06/17/2026 20:57 | 10 | 28.63 |
| 06/17/2026 20:57 | 88 | 28.63 |
| 06/17/2026 20:57 | 1 | 28.63 |
| 06/17/2026 20:57 | 7 | 28.64 |
| 06/17/2026 20:57 | 1 | 28.65 |
| 06/17/2026 20:57 | 1 | 28.65 |
| 06/17/2026 20:57 | 100 | 28.65 |
| 06/17/2026 20:57 | 100 | 28.65 |
| 06/17/2026 20:57 | 100 | 28.65 |
| 06/17/2026 20:57 | 100 | 28.66 |
| 06/17/2026 20:56 | 300 | 28.68 |
| 06/17/2026 20:56 | 100 | 28.68 |
| 06/17/2026 20:56 | 100 | 28.68 |
| 06/17/2026 20:56 | 300 | 28.68 |
| 06/17/2026 20:56 | 33 | 28.67 |
| 06/17/2026 20:56 | 100 | 28.67 |
| 06/17/2026 20:56 | 100 | 28.68 |
| 06/17/2026 20:56 | 15 | 28.69 |
| 06/17/2026 20:56 | 100 | 28.69 |
| 06/17/2026 20:56 | 100 | 28.69 |
| 06/17/2026 20:56 | 100 | 28.69 |
| 06/17/2026 20:56 | 29 | 28.70 |
| 06/17/2026 20:56 | 8 | 28.70 |
| 06/17/2026 20:56 | 22 | 28.70 |
| 06/17/2026 20:56 | 100 | 28.70 |
| 06/17/2026 20:56 | 100 | 28.70 |
| 06/17/2026 20:56 | 100 | 28.69 |
| 06/17/2026 20:56 | 67 | 28.69 |
| 06/17/2026 20:56 | 6 | 28.69 |
| 06/17/2026 20:56 | 35 | 28.68 |
| 06/17/2026 20:56 | 65 | 28.68 |
| 06/17/2026 20:56 | 123 | 28.68 |
| 06/17/2026 20:56 | 12 | 28.68 |
| 06/17/2026 20:56 | 88 | 28.68 |
| 06/17/2026 20:56 | 123 | 28.68 |
| 06/17/2026 20:56 | 24 | 28.69 |
| 06/17/2026 20:56 | 100 | 28.69 |
| 06/17/2026 20:56 | 6 | 28.69 |
| 06/17/2026 20:56 | 29 | 28.68 |
| 06/17/2026 20:56 | 36 | 28.68 |
| 06/17/2026 20:56 | 5 | 28.68 |
| 06/17/2026 20:56 | 5 | 28.68 |
| 06/17/2026 20:56 | 7 | 28.68 |
| 06/17/2026 20:56 | 15 | 28.68 |
| 06/17/2026 20:56 | 100 | 28.68 |
| 06/17/2026 20:56 | 38 | 28.68 |
| 06/17/2026 20:56 | 35 | 28.68 |
| 06/17/2026 20:56 | 4 | 28.68 |
| 06/17/2026 20:56 | 35 | 28.68 |
| 06/17/2026 20:56 | 15 | 28.68 |
| 06/17/2026 20:56 | 28 | 28.68 |
| 06/17/2026 20:56 | 61 | 28.68 |
| 06/17/2026 20:56 | 39 | 28.68 |
| 06/17/2026 20:56 | 100 | 28.68 |
| 06/17/2026 20:56 | 36 | 28.68 |
| 06/17/2026 20:56 | 35 | 28.68 |
| 06/17/2026 20:56 | 10 | 28.68 |
| 06/17/2026 20:56 | 9 | 28.68 |
| 06/17/2026 20:56 | 45 | 28.68 |
| 06/17/2026 20:56 | 7 | 28.68 |
| 06/17/2026 20:56 | 19 | 28.68 |
| 06/17/2026 20:56 | 13 | 28.68 |
| 06/17/2026 20:56 | 100 | 28.68 |
| 06/17/2026 20:56 | 36 | 28.68 |
| 06/17/2026 20:56 | 9 | 28.68 |
| 06/17/2026 20:56 | 67 | 28.68 |
| 06/17/2026 20:56 | 200 | 28.68 |
| 06/17/2026 20:56 | 200 | 28.68 |
| 06/17/2026 20:56 | 100 | 28.68 |
| 06/17/2026 20:56 | 36 | 28.68 |
| 06/17/2026 20:56 | 123 | 28.68 |
| 06/17/2026 20:56 | 33 | 28.69 |
| 06/17/2026 20:56 | 100 | 28.69 |
| 06/17/2026 20:56 | 123 | 28.68 |
| 06/17/2026 20:56 | 200 | 28.68 |
| 06/17/2026 20:56 | 200 | 28.69 |
| 06/17/2026 20:56 | 6 | 28.69 |
| 06/17/2026 20:56 | 2 | 28.68 |
| 06/17/2026 20:56 | 25 | 28.68 |
| 06/17/2026 20:56 | 100 | 28.68 |
| 06/17/2026 20:56 | 35 | 28.68 |
| 06/17/2026 20:56 | 100 | 28.68 |
| 06/17/2026 20:56 | 200 | 28.68 |
| 06/17/2026 20:56 | 100 | 28.68 |
| 06/17/2026 20:56 | 16 | 28.68 |
| 06/17/2026 20:56 | 100 | 28.68 |
| 06/17/2026 20:56 | 200 | 28.68 |
| 06/17/2026 20:56 | 200 | 28.68 |
| 06/17/2026 20:56 | 100 | 28.68 |
| 06/17/2026 20:56 | 6 | 28.68 |
| 06/17/2026 20:56 | 9 | 28.68 |
| 06/17/2026 20:56 | 100 | 28.68 |
| 06/17/2026 20:56 | 1 | 28.68 |
| 06/17/2026 20:56 | 4 | 28.68 |
| 06/17/2026 20:56 | 11 | 28.68 |
| 06/17/2026 20:56 | 85 | 28.68 |
| 06/17/2026 20:56 | 100 | 28.68 |
| 06/17/2026 20:56 | 15 | 28.68 |
| 06/17/2026 20:56 | 100 | 28.67 |
| 06/17/2026 20:56 | 29 | 28.68 |
| 06/17/2026 20:56 | 9 | 28.68 |
| 06/17/2026 20:56 | 100 | 28.68 |
| 06/17/2026 20:56 | 123 | 28.68 |
| 06/17/2026 20:56 | 9 | 28.68 |
| 06/17/2026 20:56 | 8 | 28.68 |
| 06/17/2026 20:56 | 36 | 28.68 |
| 06/17/2026 20:56 | 85 | 28.68 |
| 06/17/2026 20:56 | 38 | 28.68 |
| 06/17/2026 20:56 | 100 | 28.69 |
| 06/17/2026 20:56 | 100 | 28.69 |
| 06/17/2026 20:56 | 100 | 28.69 |
| 06/17/2026 20:56 | 100 | 28.69 |
| 06/17/2026 20:56 | 100 | 28.68 |
| 06/17/2026 20:56 | 10 | 28.67 |
| 06/17/2026 20:56 | 7 | 28.67 |
| 06/17/2026 20:56 | 39 | 28.67 |
| 06/17/2026 20:56 | 32 | 28.67 |
| 06/17/2026 20:56 | 35 | 28.67 |
| 06/17/2026 20:56 | 35 | 28.67 |
| 06/17/2026 20:56 | 29 | 28.67 |
| 06/17/2026 20:56 | 62 | 28.67 |
| 06/17/2026 20:56 | 200 | 28.67 |
| 06/17/2026 20:56 | 100 | 28.67 |
| 06/17/2026 20:56 | 10 | 28.67 |
| 06/17/2026 20:56 | 28 | 28.67 |
| 06/17/2026 20:56 | 100 | 28.67 |
| 06/17/2026 20:56 | 100 | 28.67 |
| 06/17/2026 20:56 | 100 | 28.67 |
| 06/17/2026 20:56 | 28 | 28.67 |
| 06/17/2026 20:56 | 123 | 28.67 |
| 06/17/2026 20:56 | 44 | 28.68 |
| 06/17/2026 20:56 | 47 | 28.68 |
| 06/17/2026 20:56 | 9 | 28.68 |
| 06/17/2026 20:56 | 9 | 28.68 |
| 06/17/2026 20:56 | 100 | 28.68 |
| 06/17/2026 20:56 | 100 | 28.68 |
| 06/17/2026 20:56 | 100 | 28.675 |
| 06/17/2026 20:56 | 100 | 28.68 |
| 06/17/2026 20:56 | 91 | 28.68 |
| 06/17/2026 20:56 | 9 | 28.68 |
| 06/17/2026 20:56 | 91 | 28.68 |
| 06/17/2026 20:56 | 9 | 28.68 |
| 06/17/2026 20:56 | 53 | 28.68 |
| 06/17/2026 20:56 | 30 | 28.68 |
| 06/17/2026 20:56 | 9 | 28.68 |
| 06/17/2026 20:56 | 100 | 28.68 |
| 06/17/2026 20:56 | 35 | 28.68 |
| 06/17/2026 20:56 | 12 | 28.68 |
| 06/17/2026 20:56 | 88 | 28.68 |
| 06/17/2026 20:56 | 12 | 28.68 |
| 06/17/2026 20:56 | 3 | 28.68 |
| 06/17/2026 20:56 | 35 | 28.68 |
| 06/17/2026 20:56 | 100 | 28.68 |
| 06/17/2026 20:56 | 15 | 28.68 |
| 06/17/2026 20:56 | 51 | 28.68 |
| 06/17/2026 20:56 | 35 | 28.68 |
| 06/17/2026 20:56 | 1 | 28.68 |
| 06/17/2026 20:56 | 99 | 28.68 |
| 06/17/2026 20:56 | 1 | 28.68 |
| 06/17/2026 20:56 | 35 | 28.68 |
| 06/17/2026 20:56 | 91 | 28.68 |
| 06/17/2026 20:56 | 9 | 28.68 |
| 06/17/2026 20:56 | 91 | 28.68 |
| 06/17/2026 20:56 | 9 | 28.67 |
| 06/17/2026 20:56 | 7 | 28.67 |
| 06/17/2026 20:56 | 30 | 28.67 |
| 06/17/2026 20:56 | 9 | 28.67 |
| 06/17/2026 20:56 | 100 | 28.67 |
| 06/17/2026 20:56 | 70 | 28.67 |
| 06/17/2026 20:56 | 23 | 28.67 |
| 06/17/2026 20:56 | 100 | 28.67 |
| 06/17/2026 20:56 | 200 | 28.67 |
| 06/17/2026 20:56 | 35 | 28.67 |
| 06/17/2026 20:56 | 123 | 28.67 |
| 06/17/2026 20:56 | 200 | 28.67 |
| 06/17/2026 20:56 | 24 | 28.68 |
| 06/17/2026 20:56 | 150 | 28.68 |
| 06/17/2026 20:56 | 100 | 28.68 |
| 06/17/2026 20:56 | 3 | 28.68 |
| 06/17/2026 20:56 | 23 | 28.67 |
| 06/17/2026 20:56 | 100 | 28.67 |
| 06/17/2026 20:56 | 100 | 28.67 |
| 06/17/2026 20:56 | 35 | 28.67 |
| 06/17/2026 20:56 | 123 | 28.67 |
| 06/17/2026 20:56 | 170 | 28.68 |
| 06/17/2026 20:56 | 13 | 28.68 |
| 06/17/2026 20:56 | 100 | 28.68 |
| 06/17/2026 20:56 | 8 | 28.68 |
| 06/17/2026 20:56 | 9 | 28.67 |
| 06/17/2026 20:56 | 2 | 28.67 |
| 06/17/2026 20:56 | 9 | 28.67 |
| 06/17/2026 20:56 | 100 | 28.67 |
| 06/17/2026 20:56 | 60 | 28.67 |
| 06/17/2026 20:56 | 100 | 28.67 |
| 06/17/2026 20:56 | 29 | 28.67 |
| 06/17/2026 20:56 | 100 | 28.67 |
| 06/17/2026 20:56 | 9 | 28.67 |
| 06/17/2026 20:56 | 9 | 28.67 |
| 06/17/2026 20:56 | 100 | 28.67 |
| 06/17/2026 20:56 | 100 | 28.67 |
| 06/17/2026 20:56 | 100 | 28.67 |
| 06/17/2026 20:56 | 99 | 28.66 |
| 06/17/2026 20:56 | 200 | 28.66 |
| 06/17/2026 20:56 | 100 | 28.66 |
| 06/17/2026 20:56 | 100 | 28.66 |
| 06/17/2026 20:56 | 123 | 28.66 |
| 06/17/2026 20:56 | 43 | 28.67 |
| 06/17/2026 20:56 | 34 | 28.67 |
| 06/17/2026 20:56 | 23 | 28.66 |
| 06/17/2026 20:56 | 100 | 28.66 |
| 06/17/2026 20:56 | 14 | 28.66 |
| 06/17/2026 20:56 | 100 | 28.66 |
| 06/17/2026 20:56 | 86 | 28.66 |
| 06/17/2026 20:56 | 100 | 28.65 |
| 06/17/2026 20:56 | 123 | 28.65 |
| 06/17/2026 20:56 | 14 | 28.66 |
| 06/17/2026 20:56 | 29 | 28.66 |
| 06/17/2026 20:56 | 100 | 28.66 |
| 06/17/2026 20:56 | 48 | 28.66 |
| 06/17/2026 20:56 | 9 | 28.66 |
| 06/17/2026 20:56 | 9 | 28.66 |
| 06/17/2026 20:56 | 17 | 28.66 |
| 06/17/2026 20:56 | 7 | 28.66 |
| 06/17/2026 20:56 | 99 | 28.65 |
| 06/17/2026 20:56 | 27 | 28.65 |
| 06/17/2026 20:56 | 100 | 28.655 |
| 06/17/2026 20:56 | 100 | 28.65 |
| 06/17/2026 20:56 | 100 | 28.65 |
| 06/17/2026 20:56 | 100 | 28.65 |
| 06/17/2026 20:56 | 100 | 28.65 |
| 06/17/2026 20:56 | 40 | 28.65 |
| 06/17/2026 20:56 | 100 | 28.65 |
| 06/17/2026 20:56 | 152 | 28.65 |
| 06/17/2026 20:56 | 100 | 28.63 |
| 06/17/2026 20:56 | 100 | 28.635 |
| 06/17/2026 20:56 | 200 | 28.635 |
| 06/17/2026 20:56 | 100 | 28.635 |
| 06/17/2026 20:56 | 100 | 28.635 |
| 06/17/2026 20:56 | 100 | 28.635 |
| 06/17/2026 20:56 | 100 | 28.635 |
| 06/17/2026 20:56 | 161 | 28.635 |
| 06/17/2026 20:56 | 100 | 28.635 |
| 06/17/2026 20:56 | 100 | 28.64 |
| 06/17/2026 20:55 | 100 | 28.67 |
| 06/17/2026 20:55 | 100 | 28.665 |
| 06/17/2026 20:55 | 90 | 28.67 |
| 06/17/2026 20:55 | 100 | 28.665 |
| 06/17/2026 20:55 | 88 | 28.67 |
| 06/17/2026 20:55 | 12 | 28.67 |
| 06/17/2026 20:55 | 46 | 28.67 |
| 06/17/2026 20:55 | 46 | 28.67 |
| 06/17/2026 20:55 | 25 | 28.67 |
| 06/17/2026 20:55 | 75 | 28.67 |
| 06/17/2026 20:55 | 100 | 28.66 |
| 06/17/2026 20:55 | 100 | 28.66 |
| 06/17/2026 20:55 | 12 | 28.65 |
| 06/17/2026 20:55 | 34 | 28.65 |
| 06/17/2026 20:55 | 8 | 28.65 |
| 06/17/2026 20:55 | 100 | 28.65 |
| 06/17/2026 20:55 | 46 | 28.65 |
| 06/17/2026 20:55 | 100 | 28.65 |
| 06/17/2026 20:55 | 100 | 28.64 |
| 06/17/2026 20:55 | 100 | 28.64 |
| 06/17/2026 20:55 | 2 | 28.65 |
| 06/17/2026 20:55 | 100 | 28.65 |
| 06/17/2026 20:55 | 198 | 28.65 |
| 06/17/2026 20:55 | 100 | 28.65 |
| 06/17/2026 20:55 | 1 | 28.65 |
| 06/17/2026 20:55 | 100 | 28.65 |
| 06/17/2026 20:55 | 100 | 28.65 |
| 06/17/2026 20:55 | 1 | 28.65 |
| 06/17/2026 20:55 | 100 | 28.64 |
| 06/17/2026 20:55 | 100 | 28.64 |
| 06/17/2026 20:55 | 156 | 28.64 |
| 06/17/2026 20:55 | 100 | 28.64 |
| 06/17/2026 20:55 | 156 | 28.64 |
| 06/17/2026 20:55 | 99 | 28.65 |
| 06/17/2026 20:55 | 100 | 28.65 |
| 06/17/2026 20:55 | 100 | 28.65 |
| 06/17/2026 20:55 | 100 | 28.64 |
| 06/17/2026 20:55 | 1 | 28.63 |
| 06/17/2026 20:55 | 100 | 28.63 |
| 06/17/2026 20:55 | 46 | 28.64 |
| 06/17/2026 20:55 | 61 | 28.64 |
| 06/17/2026 20:55 | 100 | 28.65 |
| 06/17/2026 20:55 | 5 | 28.66 |
| 06/17/2026 20:55 | 28 | 28.66 |
| 06/17/2026 20:55 | 57 | 28.67 |
| 06/17/2026 20:55 | 3 | 28.67 |
| 06/17/2026 20:55 | 100 | 28.68 |
| 06/17/2026 20:55 | 126 | 28.68 |
| 06/17/2026 20:55 | 10 | 28.67 |
| 06/17/2026 20:55 | 184 | 28.68 |
| 06/17/2026 20:55 | 188 | 28.68 |
| 06/17/2026 20:55 | 100 | 28.68 |
| 06/17/2026 20:55 | 97 | 28.68 |
| 06/17/2026 20:55 | 203 | 28.68 |
| 06/17/2026 20:55 | 40 | 28.68 |
| 06/17/2026 20:55 | 100 | 28.68 |
| 06/17/2026 20:55 | 66 | 28.68 |
| 06/17/2026 20:55 | 100 | 28.68 |
| 06/17/2026 20:55 | 100 | 28.67 |
| 06/17/2026 20:55 | 100 | 28.675 |
| 06/17/2026 20:55 | 100 | 28.67 |
| 06/17/2026 20:55 | 169 | 28.67 |
| 06/17/2026 20:55 | 43 | 28.66 |
| 06/17/2026 20:55 | 2 | 28.66 |
| 06/17/2026 20:55 | 200 | 28.66 |
| 06/17/2026 20:55 | 100 | 28.66 |
| 06/17/2026 20:55 | 300 | 28.665 |
| 06/17/2026 20:55 | 300 | 28.665 |
| 06/17/2026 20:55 | 100 | 28.67 |
| 06/17/2026 20:55 | 13 | 28.67 |
| 06/17/2026 20:55 | 56 | 28.67 |
| 06/17/2026 20:55 | 100 | 28.67 |
| 06/17/2026 20:55 | 100 | 28.67 |
| 06/17/2026 20:55 | 58 | 28.67 |
| 06/17/2026 20:55 | 100 | 28.67 |
| 06/17/2026 20:55 | 4 | 28.67 |
| 06/17/2026 20:55 | 38 | 28.67 |
| 06/17/2026 20:55 | 3 | 28.66 |
| 06/17/2026 20:55 | 100 | 28.66 |
| 06/17/2026 20:55 | 100 | 28.66 |
| 06/17/2026 20:55 | 7 | 28.66 |
| 06/17/2026 20:55 | 100 | 28.66 |
| 06/17/2026 20:55 | 100 | 28.66 |
| 06/17/2026 20:55 | 100 | 28.66 |
| 06/17/2026 20:55 | 100 | 28.66 |
| 06/17/2026 20:55 | 43 | 28.66 |
| 06/17/2026 20:55 | 100 | 28.66 |
| 06/17/2026 20:55 | 100 | 28.66 |
| 06/17/2026 20:55 | 44 | 28.66 |
| 06/17/2026 20:55 | 38 | 28.65 |
| 06/17/2026 20:55 | 11 | 28.65 |
| 06/17/2026 20:55 | 7 | 28.65 |
| 06/17/2026 20:55 | 100 | 28.65 |
| 06/17/2026 20:55 | 40 | 28.65 |
| 06/17/2026 20:55 | 40 | 28.65 |
| 06/17/2026 20:55 | 7 | 28.66 |
| 06/17/2026 20:55 | 93 | 28.66 |
| 06/17/2026 20:55 | 7 | 28.66 |
| 06/17/2026 20:55 | 100 | 28.66 |
| 06/17/2026 20:55 | 100 | 28.655 |
| 06/17/2026 20:55 | 7 | 28.66 |
| 06/17/2026 20:55 | 100 | 28.66 |
| 06/17/2026 20:55 | 61 | 28.66 |
| 06/17/2026 20:55 | 100 | 28.66 |
| 06/17/2026 20:55 | 39 | 28.66 |
| 06/17/2026 20:55 | 8 | 28.66 |
| 06/17/2026 20:55 | 5 | 28.66 |
| 06/17/2026 20:55 | 74 | 28.66 |
| 06/17/2026 20:55 | 1 | 28.66 |
| 06/17/2026 20:55 | 4 | 28.66 |
| 06/17/2026 20:55 | 1 | 28.66 |
| 06/17/2026 20:55 | 7 | 28.66 |
| 06/17/2026 20:55 | 93 | 28.66 |
| 06/17/2026 20:55 | 7 | 28.66 |
| 06/17/2026 20:54 | 64 | 28.66 |
| 06/17/2026 20:54 | 36 | 28.66 |
| 06/17/2026 20:54 | 59 | 28.66 |
| 06/17/2026 20:54 | 11 | 28.66 |
| 06/17/2026 20:54 | 2 | 28.66 |
| 06/17/2026 20:54 | 7 | 28.66 |
| 06/17/2026 20:54 | 1 | 28.66 |
| 06/17/2026 20:54 | 77 | 28.66 |
| 06/17/2026 20:54 | 22 | 28.66 |
| 06/17/2026 20:54 | 1 | 28.66 |
| 06/17/2026 20:54 | 7 | 28.66 |
| 06/17/2026 20:54 | 7 | 28.66 |
| 06/17/2026 20:54 | 24 | 28.66 |
| 06/17/2026 20:54 | 42 | 28.66 |
| 06/17/2026 20:54 | 58 | 28.66 |
| 06/17/2026 20:54 | 42 | 28.66 |
| 06/17/2026 20:54 | 58 | 28.66 |
| 06/17/2026 20:54 | 1 | 28.66 |
| 06/17/2026 20:54 | 2 | 28.66 |
| 06/17/2026 20:54 | 1 | 28.66 |
| 06/17/2026 20:54 | 42 | 28.66 |
| 06/17/2026 20:54 | 58 | 28.66 |
| 06/17/2026 20:54 | 1 | 28.66 |
| 06/17/2026 20:54 | 100 | 28.66 |
| 06/17/2026 20:54 | 41 | 28.66 |
| 06/17/2026 20:53 | 40 | 28.65 |
| 06/17/2026 20:53 | 100 | 28.65 |
| 06/17/2026 20:53 | 100 | 28.65 |
| 06/17/2026 20:53 | 38 | 28.66 |
| 06/17/2026 20:53 | 100 | 28.67 |
| 06/17/2026 20:53 | 200 | 28.67 |
| 06/17/2026 20:53 | 100 | 28.67 |
| 06/17/2026 20:53 | 200 | 28.67 |
| 06/17/2026 20:53 | 100 | 28.67 |
| 06/17/2026 20:53 | 100 | 28.67 |
| 06/17/2026 20:53 | 1 | 28.67 |
| 06/17/2026 20:53 | 100 | 28.67 |
| 06/17/2026 20:53 | 72 | 28.69 |
| 06/17/2026 20:53 | 100 | 28.69 |
| 06/17/2026 20:53 | 195 | 28.67 |
| 06/17/2026 20:53 | 100 | 28.67 |
| 06/17/2026 20:53 | 146 | 28.67 |
| 06/17/2026 20:53 | 71 | 28.68 |
| 06/17/2026 20:53 | 83 | 28.68 |
| 06/17/2026 20:53 | 146 | 28.68 |
| 06/17/2026 20:53 | 100 | 28.68 |
| 06/17/2026 20:53 | 146 | 28.67 |
| 06/17/2026 20:53 | 34 | 28.68 |
| 06/17/2026 20:53 | 150 | 28.68 |
| 06/17/2026 20:53 | 11 | 28.68 |
| 06/17/2026 20:53 | 5 | 28.68 |
| 06/17/2026 20:53 | 100 | 28.67 |
| 06/17/2026 20:53 | 100 | 28.67 |
| 06/17/2026 20:53 | 100 | 28.67 |
| 06/17/2026 20:53 | 100 | 28.67 |
| 06/17/2026 20:53 | 100 | 28.67 |
| 06/17/2026 20:53 | 100 | 28.66 |
| 06/17/2026 20:53 | 10 | 28.66 |
| 06/17/2026 20:53 | 100 | 28.66 |
| 06/17/2026 20:53 | 100 | 28.66 |
| 06/17/2026 20:53 | 90 | 28.66 |
| 06/17/2026 20:53 | 200 | 28.66 |
| 06/17/2026 20:53 | 145 | 28.66 |
| 06/17/2026 20:53 | 100 | 28.67 |
| 06/17/2026 20:53 | 100 | 28.66 |
| 06/17/2026 20:53 | 145 | 28.66 |
| 06/17/2026 20:53 | 100 | 28.67 |
| 06/17/2026 20:53 | 100 | 28.66 |
| 06/17/2026 20:53 | 100 | 28.66 |
| 06/17/2026 20:53 | 100 | 28.655 |
| 06/17/2026 20:53 | 100 | 28.66 |
| 06/17/2026 20:53 | 100 | 28.655 |
| 06/17/2026 20:53 | 87 | 28.66 |
| 06/17/2026 20:53 | 13 | 28.66 |
| 06/17/2026 20:53 | 87 | 28.66 |
| 06/17/2026 20:53 | 13 | 28.66 |
| 06/17/2026 20:53 | 100 | 28.65 |
| 06/17/2026 20:53 | 100 | 28.63 |
| 06/17/2026 20:53 | 100 | 28.63 |
| 06/17/2026 20:53 | 100 | 28.63 |
| 06/17/2026 20:53 | 100 | 28.63 |
| 06/17/2026 20:53 | 100 | 28.63 |
| 06/17/2026 20:53 | 100 | 28.63 |
| 06/17/2026 20:53 | 100 | 28.63 |
| 06/17/2026 20:53 | 1 | 28.63 |
| 06/17/2026 20:53 | 50 | 28.63 |
| 06/17/2026 20:53 | 50 | 28.63 |
| 06/17/2026 20:53 | 100 | 28.63 |
| 06/17/2026 20:53 | 150 | 28.63 |
| 06/17/2026 20:53 | 58 | 28.62 |
| 06/17/2026 20:53 | 100 | 28.62 |
| 06/17/2026 20:53 | 8 | 28.62 |
| 06/17/2026 20:53 | 33 | 28.62 |
| 06/17/2026 20:53 | 1 | 28.63 |
| 06/17/2026 20:53 | 200 | 28.66 |
| 06/17/2026 20:53 | 100 | 28.67 |
| 06/17/2026 20:53 | 100 | 28.67 |
| 06/17/2026 20:53 | 100 | 28.67 |
| 06/17/2026 20:53 | 170 | 28.68 |
| 06/17/2026 20:53 | 100 | 28.67 |
| 06/17/2026 20:53 | 100 | 28.67 |
| 06/17/2026 20:53 | 100 | 28.66 |
| 06/17/2026 20:53 | 38 | 28.66 |
| 06/17/2026 20:53 | 62 | 28.66 |
| 06/17/2026 20:53 | 62 | 28.66 |
| 06/17/2026 20:53 | 38 | 28.66 |
| 06/17/2026 20:53 | 100 | 28.65 |
| 06/17/2026 20:53 | 129 | 28.65 |
| 06/17/2026 20:53 | 70 | 28.65 |
| 06/17/2026 20:53 | 10 | 28.66 |
| 06/17/2026 20:53 | 100 | 28.65 |
| 06/17/2026 20:53 | 100 | 28.66 |
| 06/17/2026 20:53 | 8 | 28.66 |
| 06/17/2026 20:53 | 1 | 28.65 |
| 06/17/2026 20:53 | 5 | 28.65 |
| 06/17/2026 20:52 | 48 | 28.64 |
| 06/17/2026 20:52 | 40 | 28.64 |
| 06/17/2026 20:52 | 100 | 28.65 |
| 06/17/2026 20:52 | 100 | 28.65 |
| 06/17/2026 20:52 | 12 | 28.65 |
| 06/17/2026 20:52 | 5 | 28.66 |
| 06/17/2026 20:52 | 7 | 28.66 |
| 06/17/2026 20:52 | 10 | 28.67 |
| 06/17/2026 20:52 | 30 | 28.67 |
| 06/17/2026 20:52 | 116 | 28.69 |
| 06/17/2026 20:52 | 4 | 28.69 |
| 06/17/2026 20:52 | 80 | 28.70 |
| 06/17/2026 20:52 | 3 | 28.70 |
| 06/17/2026 20:52 | 2 | 28.70 |
| 06/17/2026 20:52 | 5 | 28.70 |
| 06/17/2026 20:52 | 22 | 28.70 |
| 06/17/2026 20:52 | 78 | 28.70 |
| 06/17/2026 20:52 | 100 | 28.71 |
| 06/17/2026 20:52 | 60 | 28.71 |
| 06/17/2026 20:52 | 47 | 28.72 |
| 06/17/2026 20:52 | 20 | 28.72 |
| 06/17/2026 20:52 | 11 | 28.72 |
| 06/17/2026 20:52 | 11 | 28.73 |
| 06/17/2026 20:52 | 5 | 28.73 |
| 06/17/2026 20:52 | 6 | 28.73 |
| 06/17/2026 20:52 | 100 | 28.72 |
| 06/17/2026 20:52 | 59 | 28.72 |
| 06/17/2026 20:52 | 100 | 28.72 |
| 06/17/2026 20:51 | 73 | 28.71 |
| 06/17/2026 20:51 | 1 | 28.71 |
| 06/17/2026 20:51 | 100 | 28.71 |
| 06/17/2026 20:51 | 60 | 28.71 |
| 06/17/2026 20:51 | 2 | 28.71 |
| 06/17/2026 20:51 | 49 | 28.71 |
| 06/17/2026 20:51 | 100 | 28.71 |
| 06/17/2026 20:51 | 149 | 28.71 |
| 06/17/2026 20:51 | 100 | 28.71 |
| 06/17/2026 20:51 | 1 | 28.71 |
| 06/17/2026 20:51 | 44 | 28.71 |
| 06/17/2026 20:51 | 56 | 28.71 |
| 06/17/2026 20:51 | 100 | 28.71 |
| 06/17/2026 20:51 | 1 | 28.71 |
| 06/17/2026 20:51 | 5 | 28.71 |
| 06/17/2026 20:51 | 300 | 28.70 |
| 06/17/2026 20:51 | 100 | 28.70 |
| 06/17/2026 20:51 | 100 | 28.71 |
| 06/17/2026 20:51 | 100 | 28.71 |
| 06/17/2026 20:51 | 1 | 28.70 |
| 06/17/2026 20:51 | 100 | 28.69 |
| 06/17/2026 20:51 | 200 | 28.69 |
| 06/17/2026 20:51 | 100 | 28.68 |
| 06/17/2026 20:51 | 81 | 28.68 |
| 06/17/2026 20:51 | 24 | 28.68 |
| 06/17/2026 20:51 | 76 | 28.68 |
| 06/17/2026 20:51 | 100 | 28.68 |
| 06/17/2026 20:51 | 2 | 28.68 |
| 06/17/2026 20:51 | 100 | 28.68 |
| 06/17/2026 20:51 | 1 | 28.68 |
| 06/17/2026 20:51 | 100 | 28.68 |
| 06/17/2026 20:51 | 4 | 28.68 |
| 06/17/2026 20:51 | 100 | 28.68 |
| 06/17/2026 20:50 | 19 | 28.68 |
| 06/17/2026 20:50 | 81 | 28.68 |
| 06/17/2026 20:50 | 19 | 28.68 |
| 06/17/2026 20:50 | 29 | 28.66 |
| 06/17/2026 20:50 | 46 | 28.65 |
| 06/17/2026 20:50 | 100 | 28.65 |
| 06/17/2026 20:50 | 100 | 28.65 |
| 06/17/2026 20:50 | 8 | 28.65 |
| 06/17/2026 20:50 | 8 | 28.65 |
| 06/17/2026 20:50 | 1 | 28.65 |
| 06/17/2026 20:50 | 100 | 28.65 |
| 06/17/2026 20:50 | 100 | 28.65 |
| 06/17/2026 20:50 | 1 | 28.65 |
| 06/17/2026 20:50 | 100 | 28.65 |
| 06/17/2026 20:50 | 200 | 28.64 |
| 06/17/2026 20:50 | 8 | 28.64 |
| 06/17/2026 20:50 | 60 | 28.64 |
| 06/17/2026 20:50 | 100 | 28.64 |
| 06/17/2026 20:50 | 10 | 28.64 |
| 06/17/2026 20:50 | 4 | 28.65 |
| 06/17/2026 20:50 | 6 | 28.65 |
| 06/17/2026 20:50 | 10 | 28.65 |
| 06/17/2026 20:50 | 3 | 28.65 |
| 06/17/2026 20:50 | 1 | 28.65 |
| 06/17/2026 20:50 | 96 | 28.64 |
| 06/17/2026 20:50 | 100 | 28.64 |
| 06/17/2026 20:50 | 4 | 28.64 |
| 06/17/2026 20:50 | 100 | 28.64 |
| 06/17/2026 20:50 | 100 | 28.64 |
| 06/17/2026 20:50 | 96 | 28.64 |
| 06/17/2026 20:50 | 4 | 28.64 |
| 06/17/2026 20:50 | 100 | 28.64 |
| 06/17/2026 20:50 | 100 | 28.64 |
| 06/17/2026 20:50 | 161 | 28.64 |
| 06/17/2026 20:50 | 100 | 28.64 |
| 06/17/2026 20:50 | 100 | 28.64 |
| 06/17/2026 20:50 | 50 | 28.64 |
| 06/17/2026 20:50 | 50 | 28.64 |
| 06/17/2026 20:50 | 100 | 28.64 |
| 06/17/2026 20:50 | 100 | 28.64 |
| 06/17/2026 20:50 | 100 | 28.64 |
| 06/17/2026 20:50 | 10 | 28.64 |
| 06/17/2026 20:50 | 14 | 28.64 |
| 06/17/2026 20:50 | 3 | 28.64 |
| 06/17/2026 20:50 | 75 | 28.64 |
| 06/17/2026 20:50 | 1 | 28.64 |
| 06/17/2026 20:50 | 6 | 28.64 |
| 06/17/2026 20:49 | 94 | 28.64 |
| 06/17/2026 20:49 | 6 | 28.64 |
| 06/17/2026 20:49 | 17 | 28.63 |
| 06/17/2026 20:49 | 12 | 28.63 |
| 06/17/2026 20:49 | 1 | 28.63 |
| 06/17/2026 20:49 | 100 | 28.63 |
| 06/17/2026 20:49 | 100 | 28.63 |
| 06/17/2026 20:49 | 30 | 28.62 |
| 06/17/2026 20:49 | 100 | 28.62 |
| 06/17/2026 20:49 | 1 | 28.62 |
| 06/17/2026 20:49 | 10 | 28.62 |
| 06/17/2026 20:49 | 100 | 28.62 |
| 06/17/2026 20:49 | 1198 | 28.62 |
| 06/17/2026 20:49 | 33 | 28.62 |
| 06/17/2026 20:49 | 2229 | 28.62 |
| 06/17/2026 20:49 | 130 | 28.62 |
| 06/17/2026 20:49 | 2 | 28.62 |
| 06/17/2026 20:49 | 68 | 28.62 |
| 06/17/2026 20:49 | 30 | 28.62 |
| 06/17/2026 20:49 | 68 | 28.62 |
| 06/17/2026 20:49 | 99 | 28.62 |
| 06/17/2026 20:49 | 11 | 28.63 |
| 06/17/2026 20:49 | 40 | 28.63 |
| 06/17/2026 20:49 | 6 | 28.63 |
| 06/17/2026 20:49 | 1 | 28.63 |
| 06/17/2026 20:49 | 5 | 28.63 |
| 06/17/2026 20:49 | 100 | 28.62 |
| 06/17/2026 20:49 | 237 | 28.62 |
| 06/17/2026 20:49 | 63 | 28.62 |
| 06/17/2026 20:49 | 300 | 28.62 |
| 06/17/2026 20:49 | 37 | 28.62 |
| 06/17/2026 20:49 | 63 | 28.62 |
| 06/17/2026 20:49 | 69 | 28.63 |
| 06/17/2026 20:49 | 6 | 28.63 |
| 06/17/2026 20:49 | 100 | 28.61 |
| 06/17/2026 20:49 | 200 | 28.61 |
| 06/17/2026 20:49 | 6 | 28.61 |
| 06/17/2026 20:49 | 100 | 28.60 |
| 06/17/2026 20:49 | 46 | 28.59 |
| 06/17/2026 20:49 | 54 | 28.60 |
| 06/17/2026 20:49 | 6 | 28.60 |
| 06/17/2026 20:48 | 10 | 28.595 |
| 06/17/2026 20:48 | 100 | 28.60 |
| 06/17/2026 20:48 | 100 | 28.60 |
| 06/17/2026 20:48 | 10 | 28.595 |
| 06/17/2026 20:48 | 100 | 28.60 |
| 06/17/2026 20:48 | 100 | 28.60 |
| 06/17/2026 20:48 | 55 | 28.60 |
| 06/17/2026 20:48 | 100 | 28.60 |
| 06/17/2026 20:48 | 40 | 28.60 |
| 06/17/2026 20:48 | 1 | 28.60 |
| 06/17/2026 20:48 | 1 | 28.60 |
| 06/17/2026 20:48 | 3 | 28.59 |
| 06/17/2026 20:48 | 4 | 28.59 |
| 06/17/2026 20:48 | 8 | 28.59 |
| 06/17/2026 20:48 | 3 | 28.59 |
| 06/17/2026 20:48 | 100 | 28.59 |
| 06/17/2026 20:48 | 2 | 28.59 |
| 06/17/2026 20:48 | 13 | 28.59 |
| 06/17/2026 20:48 | 100 | 28.59 |
| 06/17/2026 20:48 | 54 | 28.59 |
| 06/17/2026 20:48 | 13 | 28.58 |
| 06/17/2026 20:48 | 3 | 28.58 |
| 06/17/2026 20:48 | 49 | 28.58 |
| 06/17/2026 20:48 | 51 | 28.58 |
| 06/17/2026 20:48 | 44 | 28.58 |
| 06/17/2026 20:48 | 1 | 28.58 |
| 06/17/2026 20:48 | 4 | 28.58 |
| 06/17/2026 20:48 | 2 | 28.58 |
| 06/17/2026 20:48 | 100 | 28.58 |
| 06/17/2026 20:47 | 38 | 28.585 |
| 06/17/2026 20:47 | 100 | 28.58 |
| 06/17/2026 20:47 | 7 | 28.58 |
| 06/17/2026 20:47 | 38 | 28.58 |
| 06/17/2026 20:47 | 38 | 28.58 |
| 06/17/2026 20:47 | 17 | 28.58 |
| 06/17/2026 20:47 | 100 | 28.58 |
| 06/17/2026 20:47 | 4 | 28.58 |
| 06/17/2026 20:47 | 6 | 28.58 |
| 06/17/2026 20:47 | 100 | 28.58 |
| 06/17/2026 20:47 | 7 | 28.58 |
| 06/17/2026 20:47 | 8 | 28.575 |
| 06/17/2026 20:47 | 2 | 28.575 |
| 06/17/2026 20:47 | 10 | 28.58 |
| 06/17/2026 20:47 | 23 | 28.58 |
| 06/17/2026 20:47 | 1 | 28.58 |
| 06/17/2026 20:47 | 81 | 28.58 |
| 06/17/2026 20:47 | 1 | 28.58 |
| 06/17/2026 20:47 | 5 | 28.59 |
| 06/17/2026 20:45 | 100 | 28.60 |
| 06/17/2026 20:45 | 40 | 28.60 |
| 06/17/2026 20:45 | 60 | 28.60 |
| 06/17/2026 20:45 | 100 | 28.60 |
| 06/17/2026 20:45 | 20 | 28.60 |
| 06/17/2026 20:45 | 100 | 28.60 |
| 06/17/2026 20:45 | 100 | 28.61 |
| 06/17/2026 20:45 | 100 | 28.61 |
| 06/17/2026 20:45 | 24 | 28.61 |
| 06/17/2026 20:45 | 76 | 28.61 |
| 06/17/2026 20:45 | 120 | 28.61 |
| 06/17/2026 20:45 | 1 | 28.61 |
| 06/17/2026 20:45 | 100 | 28.61 |
| 06/17/2026 20:45 | 1 | 28.61 |
| 06/17/2026 20:45 | 97 | 28.61 |
| 06/17/2026 20:45 | 3 | 28.61 |
| 06/17/2026 20:44 | 100 | 28.615 |
| 06/17/2026 20:44 | 60 | 28.62 |
| 06/17/2026 20:44 | 15 | 28.62 |
| 06/17/2026 20:44 | 57 | 28.62 |
| 06/17/2026 20:44 | 6 | 28.62 |
| 06/17/2026 20:44 | 3 | 28.63 |
| 06/17/2026 20:44 | 100 | 28.62 |
| 06/17/2026 20:44 | 68 | 28.61 |
| 06/17/2026 20:44 | 10 | 28.62 |
| 06/17/2026 20:44 | 20 | 28.62 |
| 06/17/2026 20:43 | 13 | 28.63 |
| 06/17/2026 20:43 | 100 | 28.63 |
| 06/17/2026 20:43 | 60 | 28.63 |
| 06/17/2026 20:43 | 30 | 28.63 |
| 06/17/2026 20:43 | 4 | 28.63 |
| 06/17/2026 20:43 | 6 | 28.63 |
| 06/17/2026 20:43 | 60 | 28.63 |
| 06/17/2026 20:43 | 100 | 28.63 |
| 06/17/2026 20:43 | 1 | 28.63 |
| 06/17/2026 20:43 | 4 | 28.63 |
| 06/17/2026 20:43 | 1 | 28.63 |
| 06/17/2026 20:43 | 99 | 28.63 |
| 06/17/2026 20:43 | 7 | 28.63 |
| 06/17/2026 20:43 | 4 | 28.63 |
| 06/17/2026 20:43 | 100 | 28.63 |
| 06/17/2026 20:43 | 100 | 28.63 |
| 06/17/2026 20:43 | 3 | 28.62 |
| 06/17/2026 20:43 | 14 | 28.62 |
| 06/17/2026 20:42 | 10 | 28.615 |
| 06/17/2026 20:42 | 10 | 28.615 |
| 06/17/2026 20:42 | 11 | 28.61 |
| 06/17/2026 20:42 | 5 | 28.61 |
| 06/17/2026 20:42 | 4 | 28.61 |
| 06/17/2026 20:42 | 3 | 28.61 |
| 06/17/2026 20:42 | 10 | 28.61 |
| 06/17/2026 20:42 | 20 | 28.61 |
| 06/17/2026 20:41 | 7 | 28.62 |
| 06/17/2026 20:41 | 3 | 28.61 |
| 06/17/2026 20:41 | 1 | 28.61 |
| 06/17/2026 20:41 | 100 | 28.61 |
| 06/17/2026 20:41 | 4 | 28.61 |
| 06/17/2026 20:40 | 60 | 28.62 |
| 06/17/2026 20:40 | 4 | 28.62 |
| 06/17/2026 20:40 | 16 | 28.62 |
| 06/17/2026 20:40 | 200 | 28.62 |
| 06/17/2026 20:40 | 10 | 28.63 |
| 06/17/2026 20:40 | 82 | 28.64 |
| 06/17/2026 20:40 | 58 | 28.64 |
| 06/17/2026 20:40 | 2 | 28.64 |
| 06/17/2026 20:40 | 100 | 28.64 |
| 06/17/2026 20:39 | 12 | 28.64 |
| 06/17/2026 20:39 | 31 | 28.65 |
| 06/17/2026 20:39 | 10 | 28.65 |
| 06/17/2026 20:39 | 93 | 28.65 |
| 06/17/2026 20:39 | 100 | 28.65 |
| 06/17/2026 20:39 | 60 | 28.65 |
| 06/17/2026 20:39 | 20 | 28.66 |
| 06/17/2026 20:39 | 32 | 28.665 |
| 06/17/2026 20:39 | 40 | 28.67 |
| 06/17/2026 20:39 | 100 | 28.66 |
| 06/17/2026 20:39 | 115 | 28.67 |
| 06/17/2026 20:39 | 54 | 28.67 |
| 06/17/2026 20:39 | 78 | 28.65 |
| 06/17/2026 20:39 | 300 | 28.65 |
| 06/17/2026 20:39 | 100 | 28.66 |
| 06/17/2026 20:39 | 70 | 28.66 |
| 06/17/2026 20:39 | 77 | 28.66 |
| 06/17/2026 20:39 | 23 | 28.66 |
| 06/17/2026 20:39 | 17 | 28.66 |
| 06/17/2026 20:38 | 83 | 28.66 |
| 06/17/2026 20:38 | 17 | 28.65 |
| 06/17/2026 20:38 | 100 | 28.64 |
| 06/17/2026 20:38 | 6 | 28.64 |
| 06/17/2026 20:38 | 22 | 28.64 |
| 06/17/2026 20:38 | 78 | 28.64 |
| 06/17/2026 20:38 | 12 | 28.63 |
| 06/17/2026 20:38 | 4 | 28.64 |
| 06/17/2026 20:37 | 100 | 28.625 |
| 06/17/2026 20:37 | 20 | 28.63 |
| 06/17/2026 20:37 | 100 | 28.63 |
| 06/17/2026 20:37 | 100 | 28.63 |
| 06/17/2026 20:37 | 100 | 28.62 |
| 06/17/2026 20:37 | 11 | 28.61 |
| 06/17/2026 20:37 | 89 | 28.61 |
| 06/17/2026 20:37 | 100 | 28.61 |
| 06/17/2026 20:37 | 100 | 28.61 |
| 06/17/2026 20:37 | 20 | 28.61 |
| 06/17/2026 20:37 | 100 | 28.61 |
| 06/17/2026 20:37 | 10 | 28.60 |
| 06/17/2026 20:36 | 2 | 28.60 |
| 06/17/2026 20:36 | 48 | 28.59 |
| 06/17/2026 20:36 | 23 | 28.59 |
| 06/17/2026 20:36 | 2 | 28.59 |
| 06/17/2026 20:36 | 61 | 28.59 |
| 06/17/2026 20:36 | 39 | 28.59 |
| 06/17/2026 20:36 | 26 | 28.58 |
| 06/17/2026 20:36 | 10 | 28.58 |
| 06/17/2026 20:36 | 70 | 28.58 |
| 06/17/2026 20:36 | 6 | 28.58 |
| 06/17/2026 20:36 | 3 | 28.58 |
| 06/17/2026 20:36 | 100 | 28.58 |
| 06/17/2026 20:36 | 2 | 28.57 |
| 06/17/2026 20:36 | 1 | 28.57 |
| 06/17/2026 20:34 | 10 | 28.555 |
| 06/17/2026 20:34 | 100 | 28.57 |
| 06/17/2026 20:34 | 62 | 28.57 |
| 06/17/2026 20:34 | 32 | 28.58 |
| 06/17/2026 20:34 | 3 | 28.58 |
| 06/17/2026 20:34 | 10 | 28.595 |
| 06/17/2026 20:34 | 38 | 28.595 |
| 06/17/2026 20:34 | 38 | 28.595 |
| 06/17/2026 20:34 | 53 | 28.59 |
| 06/17/2026 20:34 | 47 | 28.59 |
| 06/17/2026 20:34 | 100 | 28.59 |
| 06/17/2026 20:34 | 100 | 28.59 |
| 06/17/2026 20:34 | 49 | 28.59 |
| 06/17/2026 20:34 | 51 | 28.59 |
| 06/17/2026 20:33 | 14 | 28.58 |
| 06/17/2026 20:33 | 1 | 28.58 |
| 06/17/2026 20:33 | 2 | 28.58 |
| 06/17/2026 20:33 | 2 | 28.58 |
| 06/17/2026 20:33 | 40 | 28.58 |
| 06/17/2026 20:33 | 2 | 28.58 |
| 06/17/2026 20:33 | 2 | 28.58 |
| 06/17/2026 20:33 | 98 | 28.58 |
| 06/17/2026 20:33 | 2 | 28.58 |
| 06/17/2026 20:33 | 2 | 28.58 |
| 06/17/2026 20:33 | 100 | 28.58 |
| 06/17/2026 20:33 | 178 | 28.58 |
| 06/17/2026 20:33 | 20 | 28.58 |
| 06/17/2026 20:33 | 2 | 28.58 |
| 06/17/2026 20:33 | 100 | 28.58 |
| 06/17/2026 20:33 | 2 | 28.58 |
| 06/17/2026 20:33 | 23 | 28.58 |
| 06/17/2026 20:33 | 238 | 28.58 |
| 06/17/2026 20:33 | 46 | 28.58 |
| 06/17/2026 20:33 | 100 | 28.58 |
| 06/17/2026 20:33 | 36 | 28.58 |
| 06/17/2026 20:33 | 15 | 28.58 |
| 06/17/2026 20:33 | 100 | 28.58 |
| 06/17/2026 20:33 | 60 | 28.58 |
| 06/17/2026 20:33 | 5 | 28.58 |
| 06/17/2026 20:33 | 5 | 28.58 |
| 06/17/2026 20:33 | 10 | 28.58 |
| 06/17/2026 20:33 | 70 | 28.61 |
| 06/17/2026 20:33 | 65 | 28.61 |
| 06/17/2026 20:33 | 35 | 28.61 |
| 06/17/2026 20:33 | 100 | 28.63 |
| 06/17/2026 20:33 | 3 | 28.62 |
| 06/17/2026 20:33 | 4 | 28.63 |
| 06/17/2026 20:33 | 100 | 28.64 |
| 06/17/2026 20:33 | 13 | 28.64 |
| 06/17/2026 20:33 | 10 | 28.64 |
| 06/17/2026 20:33 | 100 | 28.64 |
| 06/17/2026 20:33 | 100 | 28.64 |
| 06/17/2026 20:33 | 100 | 28.64 |
| 06/17/2026 20:33 | 54 | 28.64 |
| 06/17/2026 20:32 | 46 | 28.64 |
| 06/17/2026 20:32 | 287 | 28.64 |
| 06/17/2026 20:32 | 100 | 28.64 |
| 06/17/2026 20:32 | 86 | 28.64 |
| 06/17/2026 20:32 | 100 | 28.64 |
| 06/17/2026 20:32 | 5 | 28.64 |
| 06/17/2026 20:32 | 96 | 28.64 |
| 06/17/2026 20:32 | 4 | 28.64 |
| 06/17/2026 20:32 | 8 | 28.63 |
| 06/17/2026 20:32 | 7 | 28.63 |
| 06/17/2026 20:32 | 20 | 28.63 |
| 06/17/2026 20:32 | 50 | 28.63 |
| 06/17/2026 20:32 | 50 | 28.63 |
| 06/17/2026 20:32 | 12 | 28.64 |
| 06/17/2026 20:32 | 16 | 28.64 |
| 06/17/2026 20:32 | 100 | 28.65 |
| 06/17/2026 20:32 | 6 | 28.65 |
| 06/17/2026 20:32 | 67 | 28.65 |
| 06/17/2026 20:32 | 52 | 28.66 |
| 06/17/2026 20:32 | 200 | 28.67 |
| 06/17/2026 20:32 | 8 | 28.67 |
| 06/17/2026 20:32 | 13 | 28.67 |
| 06/17/2026 20:32 | 100 | 28.68 |
| 06/17/2026 20:32 | 48 | 28.68 |
| 06/17/2026 20:32 | 48 | 28.68 |
| 06/17/2026 20:32 | 13 | 28.68 |
| 06/17/2026 20:32 | 100 | 28.675 |
| 06/17/2026 20:32 | 100 | 28.675 |
| 06/17/2026 20:32 | 100 | 28.675 |
| 06/17/2026 20:32 | 38 | 28.675 |
| 06/17/2026 20:32 | 38 | 28.675 |
| 06/17/2026 20:32 | 100 | 28.675 |
| 06/17/2026 20:32 | 38 | 28.675 |
| 06/17/2026 20:32 | 38 | 28.675 |
| 06/17/2026 20:32 | 38 | 28.675 |
| 06/17/2026 20:32 | 100 | 28.675 |
| 06/17/2026 20:32 | 100 | 28.675 |
| 06/17/2026 20:32 | 20 | 28.675 |
| 06/17/2026 20:32 | 200 | 28.675 |
| 06/17/2026 20:32 | 100 | 28.68 |
| 06/17/2026 20:32 | 100 | 28.68 |
| 06/17/2026 20:32 | 100 | 28.68 |
| 06/17/2026 20:32 | 17 | 28.68 |
| 06/17/2026 20:32 | 48 | 28.68 |
| 06/17/2026 20:32 | 100 | 28.68 |
| 06/17/2026 20:32 | 38 | 28.685 |
| 06/17/2026 20:32 | 87 | 28.68 |
| 06/17/2026 20:32 | 80 | 28.68 |
| 06/17/2026 20:32 | 8 | 28.68 |
| 06/17/2026 20:32 | 100 | 28.67 |
| 06/17/2026 20:32 | 53 | 28.67 |
| 06/17/2026 20:32 | 206 | 28.67 |
| 06/17/2026 20:32 | 34 | 28.67 |
| 06/17/2026 20:32 | 48 | 28.67 |
| 06/17/2026 20:32 | 100 | 28.67 |
| 06/17/2026 20:32 | 100 | 28.67 |
| 06/17/2026 20:32 | 103 | 28.67 |
| 06/17/2026 20:32 | 100 | 28.67 |
| 06/17/2026 20:32 | 100 | 28.67 |
| 06/17/2026 20:32 | 20 | 28.66 |
| 06/17/2026 20:32 | 17 | 28.66 |
| 06/17/2026 20:32 | 10 | 28.66 |
| 06/17/2026 20:32 | 100 | 28.66 |
| 06/17/2026 20:32 | 36 | 28.66 |
| 06/17/2026 20:32 | 21 | 28.66 |
| 06/17/2026 20:32 | 100 | 28.66 |
| 06/17/2026 20:32 | 21 | 28.67 |
| 06/17/2026 20:32 | 6 | 28.67 |
| 06/17/2026 20:32 | 74 | 28.66 |
| 06/17/2026 20:32 | 100 | 28.66 |
| 06/17/2026 20:32 | 100 | 28.66 |
| 06/17/2026 20:32 | 100 | 28.67 |
| 06/17/2026 20:32 | 100 | 28.67 |
| 06/17/2026 20:32 | 100 | 28.67 |
| 06/17/2026 20:32 | 100 | 28.67 |
| 06/17/2026 20:32 | 100 | 28.67 |
| 06/17/2026 20:32 | 1 | 28.67 |
| 06/17/2026 20:32 | 100 | 28.67 |
| 06/17/2026 20:32 | 49 | 28.67 |
| 06/17/2026 20:32 | 1 | 28.67 |
| 06/17/2026 20:32 | 50 | 28.67 |
| 06/17/2026 20:32 | 100 | 28.67 |
| 06/17/2026 20:32 | 100 | 28.66 |
| 06/17/2026 20:32 | 50 | 28.66 |
| 06/17/2026 20:32 | 100 | 28.66 |
| 06/17/2026 20:32 | 100 | 28.65 |
| 06/17/2026 20:32 | 100 | 28.64 |
| 06/17/2026 20:32 | 100 | 28.64 |
| 06/17/2026 20:32 | 100 | 28.64 |
| 06/17/2026 20:32 | 100 | 28.62 |
| 06/17/2026 20:32 | 100 | 28.62 |
| 06/17/2026 20:32 | 100 | 28.62 |
| 06/17/2026 20:32 | 8 | 28.62 |
| 06/17/2026 20:32 | 100 | 28.62 |
| 06/17/2026 20:32 | 100 | 28.62 |
| 06/17/2026 20:32 | 8 | 28.60 |
| 06/17/2026 20:32 | 32 | 28.60 |
| 06/17/2026 20:32 | 68 | 28.60 |
| 06/17/2026 20:32 | 12 | 28.60 |
| 06/17/2026 20:32 | 20 | 28.60 |
| 06/17/2026 20:32 | 20 | 28.61 |
| 06/17/2026 20:32 | 100 | 28.61 |
| 06/17/2026 20:32 | 4 | 28.61 |
| 06/17/2026 20:32 | 96 | 28.61 |
| 06/17/2026 20:32 | 4 | 28.61 |
| 06/17/2026 20:32 | 4 | 28.61 |
| 06/17/2026 20:32 | 4 | 28.61 |
| 06/17/2026 20:32 | 100 | 28.61 |
| 06/17/2026 20:32 | 8 | 28.61 |
| 06/17/2026 20:32 | 20 | 28.61 |
| 06/17/2026 20:32 | 80 | 28.61 |
| 06/17/2026 20:32 | 60 | 28.61 |
| 06/17/2026 20:32 | 1 | 28.61 |
| 06/17/2026 20:32 | 10 | 28.61 |
| 06/17/2026 20:32 | 100 | 28.61 |
| 06/17/2026 20:32 | 65 | 28.61 |
| 06/17/2026 20:32 | 12 | 28.62 |
| 06/17/2026 20:32 | 38 | 28.62 |
| 06/17/2026 20:32 | 8 | 28.62 |
| 06/17/2026 20:32 | 13 | 28.62 |
| 06/17/2026 20:31 | 100 | 28.63 |
| 06/17/2026 20:31 | 16 | 28.63 |
| 06/17/2026 20:31 | 17 | 28.62 |
| 06/17/2026 20:31 | 3 | 28.62 |
| 06/17/2026 20:31 | 3 | 28.62 |
| 06/17/2026 20:31 | 88 | 28.62 |
| 06/17/2026 20:31 | 3 | 28.62 |
| 06/17/2026 20:31 | 3 | 28.62 |
| 06/17/2026 20:31 | 8 | 28.62 |
| 06/17/2026 20:31 | 95 | 28.62 |
| 06/17/2026 20:31 | 100 | 28.62 |
| 06/17/2026 20:31 | 5 | 28.62 |
| 06/17/2026 20:31 | 95 | 28.62 |
| 06/17/2026 20:31 | 5 | 28.62 |
| 06/17/2026 20:31 | 100 | 28.62 |
| 06/17/2026 20:31 | 95 | 28.62 |
| 06/17/2026 20:31 | 5 | 28.62 |
| 06/17/2026 20:31 | 95 | 28.62 |
| 06/17/2026 20:31 | 100 | 28.62 |
| 06/17/2026 20:31 | 100 | 28.62 |
| 06/17/2026 20:31 | 100 | 28.62 |
| 06/17/2026 20:31 | 100 | 28.62 |
| 06/17/2026 20:31 | 58 | 28.61 |
| 06/17/2026 20:31 | 6 | 28.61 |
| 06/17/2026 20:31 | 1 | 28.61 |
| 06/17/2026 20:31 | 100 | 28.61 |
| 06/17/2026 20:31 | 240 | 28.61 |
| 06/17/2026 20:31 | 60 | 28.61 |
| 06/17/2026 20:31 | 15 | 28.60 |
| 06/17/2026 20:31 | 100 | 28.60 |
| 06/17/2026 20:31 | 100 | 28.60 |
| 06/17/2026 20:31 | 37 | 28.60 |
| 06/17/2026 20:31 | 3 | 28.60 |
| 06/17/2026 20:30 | 90 | 28.595 |
| 06/17/2026 20:30 | 16 | 28.60 |
| 06/17/2026 20:30 | 13 | 28.60 |
| 06/17/2026 20:30 | 20 | 28.60 |
| 06/17/2026 20:30 | 11 | 28.61 |
| 06/17/2026 20:30 | 10 | 28.615 |
| 06/17/2026 20:30 | 6 | 28.61 |
| 06/17/2026 20:30 | 22 | 28.61 |
| 06/17/2026 20:30 | 38 | 28.61 |
| 06/17/2026 20:30 | 3 | 28.61 |
| 06/17/2026 20:30 | 20 | 28.61 |
| 06/17/2026 20:30 | 5 | 28.61 |
| 06/17/2026 20:30 | 100 | 28.61 |
| 06/17/2026 20:30 | 100 | 28.605 |
| 06/17/2026 20:29 | 100 | 28.61 |
| 06/17/2026 20:29 | 252 | 28.61 |
| 06/17/2026 20:29 | 7 | 28.61 |
| 06/17/2026 20:29 | 8 | 28.61 |
| 06/17/2026 20:29 | 100 | 28.605 |
| 06/17/2026 20:29 | 9 | 28.61 |
| 06/17/2026 20:29 | 6 | 28.61 |
| 06/17/2026 20:28 | 1 | 28.61 |
| 06/17/2026 20:28 | 2 | 28.61 |
| 06/17/2026 20:28 | 1 | 28.61 |
| 06/17/2026 20:28 | 91 | 28.61 |
| 06/17/2026 20:28 | 3 | 28.61 |
| 06/17/2026 20:28 | 2 | 28.61 |
| 06/17/2026 20:28 | 64 | 28.61 |
| 06/17/2026 20:28 | 31 | 28.61 |
| 06/17/2026 20:28 | 22 | 28.60 |
| 06/17/2026 20:28 | 6 | 28.60 |
| 06/17/2026 20:27 | 5 | 28.61 |
| 06/17/2026 20:27 | 24 | 28.61 |
| 06/17/2026 20:27 | 11 | 28.61 |
| 06/17/2026 20:27 | 100 | 28.60 |
| 06/17/2026 20:27 | 100 | 28.605 |
| 06/17/2026 20:27 | 189 | 28.61 |
| 06/17/2026 20:27 | 100 | 28.60 |
| 06/17/2026 20:27 | 14 | 28.60 |
| 06/17/2026 20:27 | 7 | 28.60 |
| 06/17/2026 20:27 | 100 | 28.60 |
| 06/17/2026 20:27 | 6 | 28.60 |
| 06/17/2026 20:27 | 100 | 28.60 |
| 06/17/2026 20:27 | 200 | 28.60 |
| 06/17/2026 20:27 | 100 | 28.60 |
| 06/17/2026 20:27 | 12 | 28.60 |
| 06/17/2026 20:27 | 12 | 28.61 |
| 06/17/2026 20:27 | 80 | 28.61 |
| 06/17/2026 20:26 | 100 | 28.615 |
| 06/17/2026 20:26 | 8 | 28.61 |
| 06/17/2026 20:26 | 41 | 28.61 |
| 06/17/2026 20:26 | 20 | 28.61 |
| 06/17/2026 20:26 | 97 | 28.62 |
| 06/17/2026 20:26 | 3 | 28.62 |
| 06/17/2026 20:26 | 100 | 28.62 |
| 06/17/2026 20:26 | 26 | 28.62 |
| 06/17/2026 20:26 | 10 | 28.62 |
| 06/17/2026 20:26 | 100 | 28.62 |
| 06/17/2026 20:26 | 2 | 28.62 |
| 06/17/2026 20:26 | 10 | 28.62 |
| 06/17/2026 20:26 | 65 | 28.62 |
| 06/17/2026 20:26 | 35 | 28.62 |
| 06/17/2026 20:26 | 20 | 28.62 |
| 06/17/2026 20:26 | 6 | 28.62 |
| 06/17/2026 20:25 | 100 | 28.63 |
| 06/17/2026 20:25 | 10 | 28.63 |
| 06/17/2026 20:25 | 48 | 28.63 |
| 06/17/2026 20:25 | 100 | 28.63 |
| 06/17/2026 20:25 | 100 | 28.63 |
| 06/17/2026 20:25 | 27 | 28.63 |
| 06/17/2026 20:25 | 1 | 28.63 |
| 06/17/2026 20:25 | 1 | 28.63 |
| 06/17/2026 20:25 | 1 | 28.63 |
| 06/17/2026 20:25 | 1 | 28.63 |
| 06/17/2026 20:25 | 1 | 28.63 |
| 06/17/2026 20:25 | 1 | 28.63 |
| 06/17/2026 20:25 | 1 | 28.63 |
| 06/17/2026 20:25 | 100 | 28.63 |
| 06/17/2026 20:25 | 82 | 28.63 |
| 06/17/2026 20:25 | 100 | 28.63 |
| 06/17/2026 20:25 | 67 | 28.63 |
| 06/17/2026 20:25 | 3 | 28.63 |
| 06/17/2026 20:25 | 18 | 28.63 |
| 06/17/2026 20:25 | 69 | 28.63 |
| 06/17/2026 20:25 | 3 | 28.63 |
| 06/17/2026 20:25 | 100 | 28.63 |
| 06/17/2026 20:25 | 3 | 28.63 |
| 06/17/2026 20:25 | 100 | 28.63 |
| 06/17/2026 20:25 | 100 | 28.63 |
| 06/17/2026 20:25 | 282 | 28.63 |
| 06/17/2026 20:25 | 100 | 28.63 |
| 06/17/2026 20:25 | 100 | 28.63 |
| 06/17/2026 20:25 | 100 | 28.63 |
| 06/17/2026 20:25 | 100 | 28.63 |
| 06/17/2026 20:25 | 5 | 28.63 |
| 06/17/2026 20:25 | 4 | 28.63 |
| 06/17/2026 20:25 | 3 | 28.63 |
| 06/17/2026 20:25 | 61 | 28.63 |
| 06/17/2026 20:25 | 2 | 28.64 |
| 06/17/2026 20:25 | 26 | 28.64 |
| 06/17/2026 20:25 | 11 | 28.64 |
| 06/17/2026 20:25 | 100 | 28.64 |
| 06/17/2026 20:25 | 4 | 28.64 |
| 06/17/2026 20:24 | 147 | 28.64 |
| 06/17/2026 20:24 | 53 | 28.64 |
| 06/17/2026 20:24 | 2 | 28.64 |
| 06/17/2026 20:24 | 100 | 28.64 |
| 06/17/2026 20:24 | 3 | 28.64 |
| 06/17/2026 20:24 | 1 | 28.64 |
| 06/17/2026 20:24 | 60 | 28.64 |
| 06/17/2026 20:24 | 100 | 28.64 |
| 06/17/2026 20:24 | 100 | 28.64 |
| 06/17/2026 20:23 | 3 | 28.635 |
| 06/17/2026 20:23 | 27 | 28.64 |
| 06/17/2026 20:23 | 100 | 28.64 |
| 06/17/2026 20:23 | 9 | 28.64 |
| 06/17/2026 20:23 | 100 | 28.64 |
| 06/17/2026 20:23 | 30 | 28.64 |
| 06/17/2026 20:23 | 13 | 28.64 |
| 06/17/2026 20:23 | 100 | 28.64 |
| 06/17/2026 20:23 | 100 | 28.64 |
| 06/17/2026 20:23 | 3 | 28.64 |
| 06/17/2026 20:22 | 36 | 28.65 |
| 06/17/2026 20:22 | 14 | 28.65 |
| 06/17/2026 20:22 | 6 | 28.65 |
| 06/17/2026 20:22 | 21 | 28.65 |
| 06/17/2026 20:22 | 17 | 28.65 |
| 06/17/2026 20:22 | 100 | 28.65 |
| 06/17/2026 20:22 | 3 | 28.65 |
| 06/17/2026 20:22 | 100 | 28.64 |
| 06/17/2026 20:22 | 3 | 28.64 |
| 06/17/2026 20:22 | 38 | 28.64 |
| 06/17/2026 20:22 | 62 | 28.64 |
| 06/17/2026 20:22 | 13 | 28.63 |
| 06/17/2026 20:22 | 100 | 28.63 |
| 06/17/2026 20:22 | 5 | 28.63 |
| 06/17/2026 20:22 | 110 | 28.63 |
| 06/17/2026 20:22 | 100 | 28.63 |
| 06/17/2026 20:22 | 1 | 28.62 |
| 06/17/2026 20:22 | 10 | 28.62 |
| 06/17/2026 20:22 | 5 | 28.62 |
| 06/17/2026 20:22 | 2 | 28.62 |
| 06/17/2026 20:22 | 30 | 28.62 |
| 06/17/2026 20:22 | 5 | 28.62 |
| 06/17/2026 20:21 | 6 | 28.625 |
| 06/17/2026 20:20 | 18 | 28.63 |
| 06/17/2026 20:20 | 6 | 28.63 |
| 06/17/2026 20:20 | 20 | 28.63 |
| 06/17/2026 20:20 | 8 | 28.63 |
| 06/17/2026 20:20 | 10 | 28.64 |
| 06/17/2026 20:20 | 90 | 28.64 |
| 06/17/2026 20:20 | 90 | 28.64 |
| 06/17/2026 20:20 | 2 | 28.65 |
| 06/17/2026 20:20 | 100 | 28.66 |
| 06/17/2026 20:20 | 60 | 28.66 |
| 06/17/2026 20:20 | 2 | 28.66 |
| 06/17/2026 20:20 | 100 | 28.66 |
| 06/17/2026 20:19 | 85 | 28.68 |
| 06/17/2026 20:19 | 15 | 28.68 |
| 06/17/2026 20:19 | 1 | 28.68 |
| 06/17/2026 20:19 | 20 | 28.68 |
| 06/17/2026 20:19 | 3 | 28.68 |
| 06/17/2026 20:18 | 100 | 28.69 |
| 06/17/2026 20:18 | 80 | 28.69 |
| 06/17/2026 20:18 | 20 | 28.69 |
| 06/17/2026 20:18 | 50 | 28.69 |
| 06/17/2026 20:18 | 100 | 28.68 |
| 06/17/2026 20:18 | 100 | 28.68 |
| 06/17/2026 20:18 | 100 | 28.68 |
| 06/17/2026 20:18 | 2 | 28.67 |
| 06/17/2026 20:18 | 18 | 28.66 |
| 06/17/2026 20:17 | 100 | 28.67 |
| 06/17/2026 20:17 | 100 | 28.67 |
| 06/17/2026 20:17 | 100 | 28.66 |
| 06/17/2026 20:17 | 100 | 28.66 |
| 06/17/2026 20:17 | 12 | 28.66 |
| 06/17/2026 20:17 | 20 | 28.66 |
| 06/17/2026 20:17 | 2 | 28.66 |
| 06/17/2026 20:17 | 100 | 28.66 |
| 06/17/2026 20:17 | 600 | 28.66 |
| 06/17/2026 20:17 | 100 | 28.66 |
| 06/17/2026 20:17 | 4 | 28.66 |
| 06/17/2026 20:17 | 100 | 28.66 |
| 06/17/2026 20:17 | 100 | 28.66 |
| 06/17/2026 20:17 | 3 | 28.65 |
| 06/17/2026 20:17 | 3 | 28.65 |
| 06/17/2026 20:16 | 100 | 28.64 |
| 06/17/2026 20:16 | 7 | 28.64 |
| 06/17/2026 20:16 | 100 | 28.64 |
| 06/17/2026 20:16 | 100 | 28.64 |
| 06/17/2026 20:16 | 38 | 28.63 |
| 06/17/2026 20:16 | 300 | 28.63 |
| 06/17/2026 20:16 | 9 | 28.62 |
| 06/17/2026 20:16 | 12 | 28.62 |
| 06/17/2026 20:16 | 100 | 28.61 |
| 06/17/2026 20:16 | 3 | 28.61 |
| 06/17/2026 20:16 | 12 | 28.61 |
| 06/17/2026 20:15 | 10 | 28.60 |
| 06/17/2026 20:15 | 45 | 28.60 |
| 06/17/2026 20:15 | 45 | 28.60 |
| 06/17/2026 20:15 | 45 | 28.60 |
| 06/17/2026 20:15 | 55 | 28.60 |
| 06/17/2026 20:15 | 100 | 28.59 |
| 06/17/2026 20:15 | 100 | 28.59 |
| 06/17/2026 20:15 | 96 | 28.59 |
| 06/17/2026 20:15 | 90 | 28.58 |
| 06/17/2026 20:15 | 100 | 28.58 |
| 06/17/2026 20:15 | 57 | 28.58 |
| 06/17/2026 20:15 | 43 | 28.58 |
| 06/17/2026 20:15 | 20 | 28.58 |
| 06/17/2026 20:15 | 100 | 28.58 |
| 06/17/2026 20:15 | 11 | 28.59 |
| 06/17/2026 20:15 | 3 | 28.59 |
| 06/17/2026 20:15 | 5 | 28.59 |
| 06/17/2026 20:15 | 35 | 28.59 |
| 06/17/2026 20:15 | 100 | 28.585 |
| 06/17/2026 20:15 | 100 | 28.58 |
| 06/17/2026 20:15 | 300 | 28.58 |
| 06/17/2026 20:15 | 10 | 28.58 |
| 06/17/2026 20:15 | 100 | 28.58 |
| 06/17/2026 20:15 | 100 | 28.58 |
| 06/17/2026 20:15 | 63 | 28.58 |
| 06/17/2026 20:15 | 37 | 28.58 |
| 06/17/2026 20:15 | 3 | 28.58 |
| 06/17/2026 20:15 | 100 | 28.58 |
| 06/17/2026 20:15 | 75 | 28.58 |
| 06/17/2026 20:15 | 25 | 28.58 |
| 06/17/2026 20:15 | 100 | 28.58 |
| 06/17/2026 20:15 | 12 | 28.57 |
| 06/17/2026 20:15 | 100 | 28.57 |
| 06/17/2026 20:15 | 100 | 28.57 |
| 06/17/2026 20:15 | 99 | 28.57 |
| 06/17/2026 20:14 | 40 | 28.56 |
| 06/17/2026 20:14 | 8 | 28.56 |
| 06/17/2026 20:14 | 1 | 28.57 |
| 06/17/2026 20:14 | 100 | 28.56 |
| 06/17/2026 20:14 | 100 | 28.56 |
| 06/17/2026 20:14 | 1 | 28.56 |
| 06/17/2026 20:14 | 200 | 28.56 |
| 06/17/2026 20:14 | 100 | 28.545 |
| 06/17/2026 20:13 | 1 | 28.545 |
| 06/17/2026 20:13 | 10 | 28.545 |
| 06/17/2026 20:13 | 98 | 28.55 |
| 06/17/2026 20:13 | 102 | 28.55 |
| 06/17/2026 20:13 | 100 | 28.55 |
| 06/17/2026 20:13 | 11 | 28.55 |
| 06/17/2026 20:13 | 9 | 28.55 |
| 06/17/2026 20:13 | 21 | 28.55 |
| 06/17/2026 20:13 | 100 | 28.55 |
| 06/17/2026 20:13 | 100 | 28.55 |
| 06/17/2026 20:13 | 20 | 28.56 |
| 06/17/2026 20:13 | 3 | 28.56 |
| 06/17/2026 20:13 | 100 | 28.56 |
| 06/17/2026 20:13 | 3 | 28.56 |
| 06/17/2026 20:13 | 100 | 28.56 |
| 06/17/2026 20:13 | 100 | 28.56 |
| 06/17/2026 20:13 | 3 | 28.56 |
| 06/17/2026 20:13 | 21 | 28.57 |
| 06/17/2026 20:13 | 8 | 28.57 |
| 06/17/2026 20:13 | 43 | 28.57 |
| 06/17/2026 20:13 | 100 | 28.57 |
| 06/17/2026 20:13 | 117 | 28.56 |
| 06/17/2026 20:13 | 3 | 28.56 |
| 06/17/2026 20:13 | 70 | 28.56 |
| 06/17/2026 20:13 | 30 | 28.56 |
| 06/17/2026 20:13 | 10 | 28.56 |
| 06/17/2026 20:13 | 8 | 28.56 |
| 06/17/2026 20:13 | 6 | 28.56 |
| 06/17/2026 20:13 | 100 | 28.57 |
| 06/17/2026 20:13 | 60 | 28.57 |
| 06/17/2026 20:13 | 3 | 28.57 |
| 06/17/2026 20:13 | 100 | 28.57 |
| 06/17/2026 20:13 | 90 | 28.57 |
| 06/17/2026 20:13 | 60 | 28.57 |
| 06/17/2026 20:13 | 20 | 28.57 |
| 06/17/2026 20:13 | 3 | 28.57 |
| 06/17/2026 20:13 | 100 | 28.575 |
| 06/17/2026 20:12 | 4 | 28.57 |
| 06/17/2026 20:12 | 3 | 28.57 |
| 06/17/2026 20:12 | 3 | 28.57 |
| 06/17/2026 20:12 | 38 | 28.57 |
| 06/17/2026 20:12 | 38 | 28.57 |
| 06/17/2026 20:12 | 38 | 28.57 |
| 06/17/2026 20:11 | 90 | 28.57 |
| 06/17/2026 20:11 | 10 | 28.57 |
| 06/17/2026 20:11 | 100 | 28.57 |
| 06/17/2026 20:11 | 100 | 28.57 |
| 06/17/2026 20:11 | 2 | 28.57 |
| 06/17/2026 20:11 | 2 | 28.57 |
| 06/17/2026 20:11 | 5 | 28.57 |
| 06/17/2026 20:11 | 100 | 28.57 |
| 06/17/2026 20:11 | 100 | 28.57 |
| 06/17/2026 20:11 | 100 | 28.57 |
| 06/17/2026 20:11 | 17 | 28.57 |
| 06/17/2026 20:11 | 83 | 28.57 |
| 06/17/2026 20:11 | 100 | 28.55 |
| 06/17/2026 20:10 | 100 | 28.56 |
| 06/17/2026 20:10 | 97 | 28.56 |
| 06/17/2026 20:10 | 3 | 28.56 |
| 06/17/2026 20:10 | 100 | 28.56 |
| 06/17/2026 20:10 | 6 | 28.56 |
| 06/17/2026 20:10 | 2 | 28.56 |
| 06/17/2026 20:10 | 17 | 28.56 |
| 06/17/2026 20:10 | 9 | 28.57 |
| 06/17/2026 20:10 | 69 | 28.57 |
| 06/17/2026 20:09 | 45 | 28.56 |
| 06/17/2026 20:09 | 96 | 28.56 |
| 06/17/2026 20:09 | 4 | 28.56 |
| 06/17/2026 20:08 | 10 | 28.545 |
| 06/17/2026 20:08 | 38 | 28.55 |
| 06/17/2026 20:08 | 6 | 28.55 |
| 06/17/2026 20:08 | 126 | 28.55 |
| 06/17/2026 20:08 | 1 | 28.55 |
| 06/17/2026 20:08 | 99 | 28.55 |
| 06/17/2026 20:08 | 100 | 28.55 |
| 06/17/2026 20:08 | 100 | 28.55 |
| 06/17/2026 20:08 | 100 | 28.55 |
| 06/17/2026 20:08 | 16 | 28.55 |
| 06/17/2026 20:08 | 10 | 28.55 |
| 06/17/2026 20:08 | 100 | 28.55 |
| 06/17/2026 20:08 | 20 | 28.56 |
| 06/17/2026 20:08 | 3 | 28.56 |
| 06/17/2026 20:08 | 150 | 28.55 |
| 06/17/2026 20:08 | 2 | 28.55 |
| 06/17/2026 20:08 | 100 | 28.55 |
| 06/17/2026 20:08 | 95 | 28.55 |
| 06/17/2026 20:08 | 5 | 28.55 |
| 06/17/2026 20:08 | 41 | 28.55 |
| 06/17/2026 20:08 | 59 | 28.55 |
| 06/17/2026 20:08 | 40 | 28.54 |
| 06/17/2026 20:07 | 2 | 28.54 |
| 06/17/2026 20:07 | 9 | 28.54 |
| 06/17/2026 20:07 | 10 | 28.54 |
| 06/17/2026 20:07 | 10 | 28.54 |
| 06/17/2026 20:07 | 100 | 28.53 |
| 06/17/2026 20:07 | 100 | 28.53 |
| 06/17/2026 20:07 | 100 | 28.53 |
| 06/17/2026 20:07 | 2 | 28.53 |
| 06/17/2026 20:07 | 100 | 28.53 |
| 06/17/2026 20:07 | 80 | 28.53 |
| 06/17/2026 20:07 | 100 | 28.53 |
| 06/17/2026 20:07 | 200 | 28.53 |
| 06/17/2026 20:07 | 20 | 28.53 |
| 06/17/2026 20:06 | 30 | 28.52 |
| 06/17/2026 20:06 | 10 | 28.52 |
| 06/17/2026 20:06 | 36 | 28.52 |
| 06/17/2026 20:06 | 10 | 28.52 |
| 06/17/2026 20:06 | 2 | 28.52 |
| 06/17/2026 20:06 | 10 | 28.52 |
| 06/17/2026 20:06 | 2 | 28.52 |
| 06/17/2026 20:06 | 100 | 28.525 |
| 06/17/2026 20:06 | 10 | 28.53 |
| 06/17/2026 20:06 | 70 | 28.53 |
| 06/17/2026 20:06 | 100 | 28.52 |
| 06/17/2026 20:06 | 100 | 28.52 |
| 06/17/2026 20:06 | 100 | 28.52 |
| 06/17/2026 20:06 | 40 | 28.52 |
| 06/17/2026 20:06 | 9 | 28.52 |
| 06/17/2026 20:06 | 100 | 28.52 |
| 06/17/2026 20:06 | 3 | 28.52 |
| 06/17/2026 20:06 | 3 | 28.52 |
| 06/17/2026 20:06 | 9 | 28.51 |
| 06/17/2026 20:06 | 29 | 28.51 |
| 06/17/2026 20:06 | 31 | 28.51 |
| 06/17/2026 20:06 | 32 | 28.51 |
| 06/17/2026 20:06 | 8 | 28.51 |
| 06/17/2026 20:06 | 95 | 28.51 |
| 06/17/2026 20:06 | 5 | 28.51 |
| 06/17/2026 20:06 | 3 | 28.51 |
| 06/17/2026 20:06 | 100 | 28.51 |
| 06/17/2026 20:06 | 100 | 28.51 |
| 06/17/2026 20:06 | 10 | 28.50 |
| 06/17/2026 20:05 | 100 | 28.49 |
| 06/17/2026 20:05 | 100 | 28.49 |
| 06/17/2026 20:05 | 100 | 28.49 |
| 06/17/2026 20:05 | 200 | 28.50 |
| 06/17/2026 20:05 | 100 | 28.50 |
| 06/17/2026 20:05 | 500 | 28.50 |
| 06/17/2026 20:05 | 2 | 28.51 |
| 06/17/2026 20:05 | 44 | 28.51 |
| 06/17/2026 20:05 | 100 | 28.52 |
| 06/17/2026 20:05 | 100 | 28.51 |
| 06/17/2026 20:05 | 150 | 28.51 |
| 06/17/2026 20:05 | 1 | 28.51 |
| 06/17/2026 20:05 | 100 | 28.51 |
| 06/17/2026 20:05 | 200 | 28.52 |
| 06/17/2026 20:05 | 14 | 28.51 |
| 06/17/2026 20:05 | 2 | 28.51 |
| 06/17/2026 20:05 | 100 | 28.51 |
| 06/17/2026 20:05 | 100 | 28.51 |
| 06/17/2026 20:05 | 4 | 28.51 |
| 06/17/2026 20:05 | 26 | 28.52 |
| 06/17/2026 20:05 | 36 | 28.52 |
| 06/17/2026 20:05 | 17 | 28.52 |
| 06/17/2026 20:05 | 15 | 28.52 |
| 06/17/2026 20:05 | 96 | 28.53 |
| 06/17/2026 20:05 | 100 | 28.53 |
| 06/17/2026 20:04 | 2 | 28.53 |
| 06/17/2026 20:04 | 4 | 28.53 |
| 06/17/2026 20:04 | 43 | 28.54 |
| 06/17/2026 20:04 | 100 | 28.54 |
| 06/17/2026 20:04 | 100 | 28.54 |
| 06/17/2026 20:04 | 57 | 28.54 |
| 06/17/2026 20:04 | 100 | 28.55 |
| 06/17/2026 20:04 | 91 | 28.56 |
| 06/17/2026 20:04 | 4 | 28.55 |
| 06/17/2026 20:04 | 49 | 28.54 |
| 06/17/2026 20:04 | 100 | 28.55 |
| 06/17/2026 20:04 | 200 | 28.55 |
| 06/17/2026 20:04 | 100 | 28.55 |
| 06/17/2026 20:04 | 100 | 28.56 |
| 06/17/2026 20:04 | 100 | 28.55 |
| 06/17/2026 20:04 | 35 | 28.55 |
| 06/17/2026 20:04 | 100 | 28.55 |
| 06/17/2026 20:04 | 4 | 28.55 |
| 06/17/2026 20:04 | 100 | 28.54 |
| 06/17/2026 20:04 | 15 | 28.54 |
| 06/17/2026 20:04 | 3 | 28.54 |
| 06/17/2026 20:04 | 100 | 28.54 |
| 06/17/2026 20:04 | 85 | 28.54 |
| 06/17/2026 20:03 | 10 | 28.555 |
| 06/17/2026 20:03 | 65 | 28.56 |
| 06/17/2026 20:03 | 100 | 28.56 |
| 06/17/2026 20:03 | 100 | 28.56 |
| 06/17/2026 20:03 | 100 | 28.56 |
| 06/17/2026 20:03 | 80 | 28.57 |
| 06/17/2026 20:03 | 100 | 28.57 |
| 06/17/2026 20:03 | 72 | 28.56 |
| 06/17/2026 20:03 | 66 | 28.56 |
| 06/17/2026 20:03 | 80 | 28.56 |
| 06/17/2026 20:03 | 91 | 28.57 |
| 06/17/2026 20:03 | 4 | 28.57 |
| 06/17/2026 20:03 | 10 | 28.57 |
| 06/17/2026 20:03 | 30 | 28.56 |
| 06/17/2026 20:03 | 12 | 28.565 |
| 06/17/2026 20:03 | 1 | 28.56 |
| 06/17/2026 20:03 | 1 | 28.56 |
| 06/17/2026 20:03 | 2 | 28.56 |
| 06/17/2026 20:03 | 5 | 28.56 |
| 06/17/2026 20:03 | 6 | 28.56 |
| 06/17/2026 20:03 | 10 | 28.56 |
| 06/17/2026 20:03 | 20 | 28.56 |
| 06/17/2026 20:03 | 25 | 28.56 |
| 06/17/2026 20:03 | 55 | 28.56 |
| 06/17/2026 20:03 | 45 | 28.56 |
| 06/17/2026 20:03 | 4 | 28.56 |
| 06/17/2026 20:03 | 69 | 28.56 |
| 06/17/2026 20:03 | 100 | 28.56 |
| 06/17/2026 20:03 | 100 | 28.57 |
| 06/17/2026 20:03 | 100 | 28.57 |
| 06/17/2026 20:03 | 76 | 28.57 |
| 06/17/2026 20:03 | 24 | 28.57 |
| 06/17/2026 20:03 | 76 | 28.57 |
| 06/17/2026 20:03 | 62 | 28.57 |
| 06/17/2026 20:03 | 1 | 28.57 |
| 06/17/2026 20:03 | 37 | 28.57 |
| 06/17/2026 20:03 | 100 | 28.57 |
| 06/17/2026 20:03 | 100 | 28.57 |
| 06/17/2026 20:03 | 100 | 28.57 |
| 06/17/2026 20:03 | 75 | 28.56 |
| 06/17/2026 20:03 | 5 | 28.57 |
| 06/17/2026 20:03 | 121 | 28.57 |
| 06/17/2026 20:03 | 79 | 28.57 |
| 06/17/2026 20:03 | 100 | 28.57 |
| 06/17/2026 20:02 | 67 | 28.55 |
| 06/17/2026 20:02 | 100 | 28.55 |
| 06/17/2026 20:02 | 100 | 28.55 |
| 06/17/2026 20:02 | 88 | 28.55 |
| 06/17/2026 20:02 | 1 | 28.55 |
| 06/17/2026 20:02 | 60 | 28.55 |
| 06/17/2026 20:02 | 38 | 28.55 |
| 06/17/2026 20:02 | 85 | 28.54 |
| 06/17/2026 20:02 | 88 | 28.54 |
| 06/17/2026 20:02 | 40 | 28.55 |
| 06/17/2026 20:02 | 38 | 28.55 |
| 06/17/2026 20:02 | 22 | 28.55 |
| 06/17/2026 20:02 | 8 | 28.55 |
| 06/17/2026 20:02 | 30 | 28.55 |
| 06/17/2026 20:02 | 70 | 28.55 |
| 06/17/2026 20:02 | 30 | 28.55 |
| 06/17/2026 20:02 | 100 | 28.55 |
| 06/17/2026 20:02 | 88 | 28.56 |
| 06/17/2026 20:02 | 2 | 28.56 |
| 06/17/2026 20:02 | 8 | 28.56 |
| 06/17/2026 20:02 | 100 | 28.56 |
| 06/17/2026 20:02 | 96 | 28.545 |
| 06/17/2026 20:02 | 92 | 28.545 |
| 06/17/2026 20:02 | 4 | 28.55 |
| 06/17/2026 20:02 | 96 | 28.55 |
| 06/17/2026 20:02 | 92 | 28.545 |
| 06/17/2026 20:02 | 4 | 28.55 |
| 06/17/2026 20:02 | 96 | 28.55 |
| 06/17/2026 20:02 | 92 | 28.545 |
| 06/17/2026 20:02 | 4 | 28.55 |
| 06/17/2026 20:02 | 96 | 28.55 |
| 06/17/2026 20:02 | 96 | 28.55 |
| 06/17/2026 20:02 | 92 | 28.545 |
| 06/17/2026 20:02 | 4 | 28.55 |
| 06/17/2026 20:02 | 96 | 28.55 |
| 06/17/2026 20:02 | 8 | 28.54 |
| 06/17/2026 20:02 | 100 | 28.545 |
| 06/17/2026 20:02 | 38 | 28.54 |
| 06/17/2026 20:02 | 23 | 28.54 |
| 06/17/2026 20:02 | 3 | 28.54 |
| 06/17/2026 20:02 | 23 | 28.55 |
| 06/17/2026 20:02 | 26 | 28.54 |
| 06/17/2026 20:02 | 3 | 28.54 |
| 06/17/2026 20:02 | 46 | 28.54 |
| 06/17/2026 20:02 | 46 | 28.54 |
| 06/17/2026 20:02 | 54 | 28.54 |
| 06/17/2026 20:02 | 5 | 28.55 |
| 06/17/2026 20:02 | 46 | 28.56 |
| 06/17/2026 20:02 | 54 | 28.56 |
| 06/17/2026 20:02 | 100 | 28.57 |
| 06/17/2026 20:02 | 50 | 28.57 |
| 06/17/2026 20:02 | 100 | 28.57 |
| 06/17/2026 20:02 | 100 | 28.57 |
| 06/17/2026 20:02 | 10 | 28.58 |
| 06/17/2026 20:02 | 100 | 28.58 |
| 06/17/2026 20:02 | 100 | 28.58 |
| 06/17/2026 20:02 | 100 | 28.58 |
| 06/17/2026 20:02 | 100 | 28.575 |
| 06/17/2026 20:02 | 100 | 28.575 |
| 06/17/2026 20:02 | 32 | 28.575 |
| 06/17/2026 20:02 | 100 | 28.57 |
| 06/17/2026 20:02 | 100 | 28.57 |
| 06/17/2026 20:02 | 11 | 28.57 |
| 06/17/2026 20:02 | 11 | 28.57 |
| 06/17/2026 20:02 | 100 | 28.57 |
| 06/17/2026 20:02 | 100 | 28.57 |
| 06/17/2026 20:02 | 100 | 28.59 |
| 06/17/2026 20:02 | 60 | 28.59 |
| 06/17/2026 20:02 | 80 | 28.59 |
| 06/17/2026 20:02 | 100 | 28.59 |
| 06/17/2026 20:02 | 10 | 28.60 |
| 06/17/2026 20:02 | 100 | 28.60 |
| 06/17/2026 20:02 | 100 | 28.60 |
| 06/17/2026 20:02 | 100 | 28.60 |
| 06/17/2026 20:02 | 100 | 28.60 |
| 06/17/2026 20:02 | 24 | 28.62 |
| 06/17/2026 20:01 | 4 | 28.625 |
| 06/17/2026 20:00 | 1 | 28.63 |
| 06/17/2026 20:00 | 1 | 28.65 |
| 06/17/2026 20:00 | 37 | 28.66 |
| 06/17/2026 20:00 | 60 | 28.66 |
| 06/17/2026 20:00 | 5 | 28.67 |
| 06/17/2026 20:00 | 14 | 28.67 |
| 06/17/2026 20:00 | 26 | 28.67 |
| 06/17/2026 20:00 | 60 | 28.67 |
| 06/17/2026 20:00 | 200 | 28.69 |
| 06/17/2026 20:00 | 100 | 28.69 |
| 06/17/2026 20:00 | 1 | 28.68 |
| 06/17/2026 20:00 | 23 | 28.70 |
| 06/17/2026 20:00 | 1 | 28.66 |
| 06/17/2026 20:00 | 1 | 28.68 |
| 06/17/2026 20:00 | 1 | 28.69 |
| 06/17/2026 20:00 | 6 | 28.71 |
| 06/17/2026 20:00 | 100 | 28.71 |
| 06/17/2026 20:00 | 1 | 28.72 |
| 06/17/2026 20:00 | 43 | 28.72 |
| 06/17/2026 20:00 | 100 | 28.72 |
| 06/17/2026 20:00 | 100 | 28.72 |
| 06/17/2026 20:00 | 81 | 28.72 |
| 06/17/2026 20:00 | 19 | 28.72 |
| 06/17/2026 20:00 | 38 | 28.72 |
| 06/17/2026 20:00 | 62 | 28.72 |
| 06/17/2026 20:00 | 100 | 28.72 |
| 06/17/2026 20:00 | 1 | 28.73 |
| 06/17/2026 20:00 | 20 | 28.73 |
| 06/17/2026 20:00 | 50 | 28.73 |
| 06/17/2026 20:00 | 83 | 28.73 |
| 06/17/2026 20:00 | 17 | 28.73 |
| 06/17/2026 20:00 | 6 | 28.74 |
| 06/17/2026 20:00 | 84 | 28.74 |
| 06/17/2026 20:00 | 16 | 28.74 |
| 06/17/2026 20:00 | 100 | 28.75 |
| 06/17/2026 19:59 | 8 | 28.76 |
| 06/17/2026 19:59 | 1 | 28.76 |
| 06/17/2026 19:59 | 15 | 28.75 |
| 06/17/2026 19:59 | 13 | 28.75 |
| 06/17/2026 19:59 | 31 | 28.75 |
| 06/17/2026 19:59 | 8 | 28.75 |
| 06/17/2026 19:59 | 60 | 28.74 |
| 06/17/2026 19:59 | 17 | 28.74 |
| 06/17/2026 19:59 | 83 | 28.74 |
| 06/17/2026 19:59 | 100 | 28.74 |
| 06/17/2026 19:59 | 17 | 28.74 |
| 06/17/2026 19:59 | 7 | 28.74 |
| 06/17/2026 19:59 | 76 | 28.74 |
| 06/17/2026 19:58 | 100 | 28.73 |
| 06/17/2026 19:58 | 8 | 28.73 |
| 06/17/2026 19:58 | 100 | 28.73 |
| 06/17/2026 19:58 | 100 | 28.73 |
| 06/17/2026 19:58 | 3 | 28.73 |
| 06/17/2026 19:57 | 100 | 28.72 |
| 06/17/2026 19:57 | 100 | 28.73 |
| 06/17/2026 19:57 | 100 | 28.73 |
| 06/17/2026 19:57 | 100 | 28.73 |
| 06/17/2026 19:57 | 3 | 28.73 |
| 06/17/2026 19:57 | 100 | 28.73 |
| 06/17/2026 19:57 | 100 | 28.73 |
| 06/17/2026 19:57 | 8 | 28.73 |
| 06/17/2026 19:57 | 1 | 28.73 |
| 06/17/2026 19:57 | 94 | 28.73 |
| 06/17/2026 19:57 | 100 | 28.73 |
| 06/17/2026 19:57 | 28 | 28.725 |
| 06/17/2026 19:57 | 12 | 28.73 |
| 06/17/2026 19:57 | 8 | 28.74 |
| 06/17/2026 19:57 | 12 | 28.74 |
| 06/17/2026 19:57 | 100 | 28.74 |
| 06/17/2026 19:57 | 6 | 28.75 |
| 06/17/2026 19:57 | 30 | 28.745 |
| 06/17/2026 19:57 | 10 | 28.745 |
| 06/17/2026 19:57 | 1 | 28.75 |
| 06/17/2026 19:57 | 100 | 28.75 |
| 06/17/2026 19:57 | 100 | 28.75 |
| 06/17/2026 19:57 | 8 | 28.75 |
| 06/17/2026 19:57 | 5 | 28.75 |
| 06/17/2026 19:57 | 2 | 28.75 |
| 06/17/2026 19:57 | 8 | 28.75 |
| 06/17/2026 19:57 | 10 | 28.75 |
| 06/17/2026 19:57 | 20 | 28.75 |
| 06/17/2026 19:57 | 8 | 28.75 |
| 06/17/2026 19:57 | 100 | 28.75 |
| 06/17/2026 19:57 | 4 | 28.75 |
| 06/17/2026 19:57 | 100 | 28.75 |
| 06/17/2026 19:57 | 100 | 28.75 |
| 06/17/2026 19:57 | 100 | 28.75 |
| 06/17/2026 19:57 | 100 | 28.75 |
| 06/17/2026 19:57 | 100 | 28.75 |
| 06/17/2026 19:57 | 60 | 28.75 |
| 06/17/2026 19:57 | 100 | 28.75 |
| 06/17/2026 19:57 | 10 | 28.75 |
| 06/17/2026 19:57 | 10 | 28.75 |
| 06/17/2026 19:57 | 44 | 28.75 |
| 06/17/2026 19:56 | 42 | 28.75 |
| 06/17/2026 19:56 | 100 | 28.75 |
| 06/17/2026 19:56 | 44 | 28.75 |
| 06/17/2026 19:56 | 286 | 28.75 |
| 06/17/2026 19:56 | 14 | 28.75 |
| 06/17/2026 19:56 | 10 | 28.76 |
| 06/17/2026 19:56 | 100 | 28.76 |
| 06/17/2026 19:56 | 100 | 28.76 |
| 06/17/2026 19:56 | 200 | 28.76 |
| 06/17/2026 19:56 | 10 | 28.76 |
| 06/17/2026 19:55 | 22 | 28.74 |
| 06/17/2026 19:55 | 78 | 28.74 |
| 06/17/2026 19:55 | 100 | 28.74 |
| 06/17/2026 19:55 | 100 | 28.74 |
| 06/17/2026 19:55 | 100 | 28.74 |
| 06/17/2026 19:55 | 5 | 28.73 |
| 06/17/2026 19:55 | 10 | 28.73 |
| 06/17/2026 19:55 | 4 | 28.73 |
| 06/17/2026 19:55 | 4 | 28.73 |
| 06/17/2026 19:54 | 90 | 28.725 |
| 06/17/2026 19:54 | 10 | 28.725 |
| 06/17/2026 19:54 | 23 | 28.74 |
| 06/17/2026 19:54 | 77 | 28.74 |
| 06/17/2026 19:54 | 13 | 28.74 |
| 06/17/2026 19:54 | 87 | 28.74 |
| 06/17/2026 19:54 | 87 | 28.75 |
| 06/17/2026 19:54 | 103 | 28.75 |
| 06/17/2026 19:54 | 10 | 28.75 |
| 06/17/2026 19:54 | 100 | 28.75 |
| 06/17/2026 19:54 | 200 | 28.755 |
| 06/17/2026 19:54 | 7 | 28.75 |
| 06/17/2026 19:54 | 10 | 28.75 |
| 06/17/2026 19:54 | 1 | 28.75 |
| 06/17/2026 19:54 | 29 | 28.75 |
| 06/17/2026 19:54 | 31 | 28.75 |
| 06/17/2026 19:54 | 14 | 28.75 |
| 06/17/2026 19:54 | 38 | 28.75 |
| 06/17/2026 19:54 | 38 | 28.75 |
| 06/17/2026 19:54 | 100 | 28.75 |
| 06/17/2026 19:54 | 22 | 28.75 |
| 06/17/2026 19:54 | 16 | 28.75 |
| 06/17/2026 19:54 | 17 | 28.75 |
| 06/17/2026 19:54 | 1 | 28.75 |
| 06/17/2026 19:54 | 5 | 28.75 |
| 06/17/2026 19:54 | 100 | 28.75 |
| 06/17/2026 19:54 | 100 | 28.75 |
| 06/17/2026 19:54 | 100 | 28.75 |
| 06/17/2026 19:54 | 10 | 28.75 |
| 06/17/2026 19:54 | 38 | 28.76 |
| 06/17/2026 19:54 | 20 | 28.76 |
| 06/17/2026 19:54 | 42 | 28.76 |
| 06/17/2026 19:54 | 38 | 28.76 |
| 06/17/2026 19:54 | 21 | 28.76 |
| 06/17/2026 19:54 | 16 | 28.76 |
| 06/17/2026 19:54 | 37 | 28.76 |
| 06/17/2026 19:54 | 18 | 28.76 |
| 06/17/2026 19:53 | 100 | 28.77 |
| 06/17/2026 19:53 | 40 | 28.77 |
| 06/17/2026 19:53 | 100 | 28.77 |
| 06/17/2026 19:53 | 100 | 28.77 |
| 06/17/2026 19:53 | 10 | 28.77 |
| 06/17/2026 19:53 | 92 | 28.77 |
| 06/17/2026 19:52 | 100 | 28.77 |
| 06/17/2026 19:52 | 100 | 28.77 |
| 06/17/2026 19:52 | 200 | 28.77 |
| 06/17/2026 19:52 | 100 | 28.77 |
| 06/17/2026 19:52 | 100 | 28.77 |
| 06/17/2026 19:52 | 1 | 28.76 |
| 06/17/2026 19:52 | 92 | 28.76 |
| 06/17/2026 19:52 | 273 | 28.76 |
| 06/17/2026 19:52 | 10 | 28.76 |
| 06/17/2026 19:52 | 1 | 28.76 |
| 06/17/2026 19:52 | 2 | 28.76 |
| 06/17/2026 19:52 | 5 | 28.76 |
| 06/17/2026 19:52 | 17 | 28.76 |
| 06/17/2026 19:52 | 83 | 28.76 |
| 06/17/2026 19:52 | 100 | 28.76 |
| 06/17/2026 19:52 | 17 | 28.76 |
| 06/17/2026 19:52 | 83 | 28.76 |
| 06/17/2026 19:52 | 17 | 28.76 |
| 06/17/2026 19:51 | 83 | 28.76 |
| 06/17/2026 19:51 | 1 | 28.76 |
| 06/17/2026 19:51 | 13 | 28.76 |
| 06/17/2026 19:51 | 1 | 28.76 |
| 06/17/2026 19:51 | 4 | 28.76 |
| 06/17/2026 19:51 | 29 | 28.76 |
| 06/17/2026 19:51 | 11 | 28.76 |
| 06/17/2026 19:51 | 60 | 28.76 |
| 06/17/2026 19:51 | 40 | 28.76 |
| 06/17/2026 19:51 | 60 | 28.76 |
| 06/17/2026 19:51 | 10 | 28.76 |
| 06/17/2026 19:50 | 68 | 28.755 |
| 06/17/2026 19:50 | 26 | 28.76 |
| 06/17/2026 19:50 | 5 | 28.76 |
| 06/17/2026 19:50 | 100 | 28.76 |
| 06/17/2026 19:50 | 100 | 28.76 |
| 06/17/2026 19:50 | 14 | 28.76 |
| 06/17/2026 19:49 | 86 | 28.76 |
| 06/17/2026 19:49 | 40 | 28.755 |
| 06/17/2026 19:49 | 70 | 28.75 |
| 06/17/2026 19:49 | 20 | 28.75 |
| 06/17/2026 19:49 | 100 | 28.75 |
| 06/17/2026 19:49 | 100 | 28.75 |
| 06/17/2026 19:49 | 100 | 28.75 |
| 06/17/2026 19:49 | 100 | 28.75 |
| 06/17/2026 19:49 | 100 | 28.75 |
| 06/17/2026 19:49 | 100 | 28.75 |
| 06/17/2026 19:49 | 400 | 28.75 |
| 06/17/2026 19:49 | 200 | 28.75 |
| 06/17/2026 19:49 | 6 | 28.755 |
| 06/17/2026 19:49 | 1 | 28.755 |
| 06/17/2026 19:49 | 2 | 28.75 |
| 06/17/2026 19:49 | 100 | 28.75 |
| 06/17/2026 19:49 | 9 | 28.75 |
| 06/17/2026 19:49 | 45 | 28.75 |
| 06/17/2026 19:49 | 3 | 28.75 |
| 06/17/2026 19:49 | 3 | 28.75 |
| 06/17/2026 19:49 | 80 | 28.75 |
| 06/17/2026 19:49 | 20 | 28.75 |
| 06/17/2026 19:49 | 100 | 28.74 |
| 06/17/2026 19:49 | 100 | 28.74 |
| 06/17/2026 19:49 | 10 | 28.74 |
| 06/17/2026 19:49 | 15 | 28.74 |
| 06/17/2026 19:49 | 100 | 28.74 |
| 06/17/2026 19:49 | 100 | 28.73 |
| 06/17/2026 19:49 | 100 | 28.73 |
| 06/17/2026 19:49 | 100 | 28.73 |
| 06/17/2026 19:49 | 100 | 28.73 |
| 06/17/2026 19:49 | 100 | 28.73 |
| 06/17/2026 19:49 | 12 | 28.73 |
| 06/17/2026 19:49 | 100 | 28.73 |
| 06/17/2026 19:48 | 100 | 28.725 |
| 06/17/2026 19:48 | 4 | 28.72 |
| 06/17/2026 19:48 | 91 | 28.72 |
| 06/17/2026 19:48 | 80 | 28.72 |
| 06/17/2026 19:48 | 35 | 28.72 |
| 06/17/2026 19:48 | 20 | 28.72 |
| 06/17/2026 19:48 | 39 | 28.72 |
| 06/17/2026 19:48 | 61 | 28.72 |
| 06/17/2026 19:48 | 39 | 28.72 |
| 06/17/2026 19:47 | 61 | 28.72 |
| 06/17/2026 19:47 | 50 | 28.715 |
| 06/17/2026 19:47 | 6 | 28.715 |
| 06/17/2026 19:47 | 38 | 28.715 |
| 06/17/2026 19:47 | 6 | 28.715 |
| 06/17/2026 19:47 | 3 | 28.715 |
| 06/17/2026 19:47 | 2 | 28.72 |
| 06/17/2026 19:47 | 100 | 28.72 |
| 06/17/2026 19:47 | 100 | 28.72 |
| 06/17/2026 19:45 | 100 | 28.71 |
| 06/17/2026 19:45 | 160 | 28.71 |
| 06/17/2026 19:45 | 11 | 28.71 |
| 06/17/2026 19:45 | 10 | 28.71 |
| 06/17/2026 19:45 | 1 | 28.72 |
| 06/17/2026 19:45 | 18 | 28.72 |
| 06/17/2026 19:45 | 64 | 28.72 |
| 06/17/2026 19:45 | 36 | 28.72 |
| 06/17/2026 19:45 | 100 | 28.72 |
| 06/17/2026 19:45 | 100 | 28.72 |
| 06/17/2026 19:45 | 100 | 28.72 |
| 06/17/2026 19:45 | 100 | 28.72 |
| 06/17/2026 19:44 | 3 | 28.71 |
| 06/17/2026 19:44 | 100 | 28.71 |
| 06/17/2026 19:44 | 100 | 28.71 |
| 06/17/2026 19:44 | 28 | 28.71 |
| 06/17/2026 19:44 | 10 | 28.71 |
| 06/17/2026 19:44 | 2 | 28.71 |
| 06/17/2026 19:44 | 98 | 28.71 |
| 06/17/2026 19:44 | 1 | 28.71 |
| 06/17/2026 19:44 | 1 | 28.71 |
| 06/17/2026 19:44 | 9 | 28.71 |
| 06/17/2026 19:44 | 1 | 28.71 |
| 06/17/2026 19:42 | 50 | 28.71 |
| 06/17/2026 19:42 | 20 | 28.71 |
| 06/17/2026 19:42 | 7 | 28.71 |
| 06/17/2026 19:42 | 6 | 28.71 |
| 06/17/2026 19:42 | 100 | 28.72 |
| 06/17/2026 19:42 | 100 | 28.72 |
| 06/17/2026 19:42 | 10 | 28.72 |
| 06/17/2026 19:42 | 28 | 28.72 |
| 06/17/2026 19:42 | 12 | 28.72 |
| 06/17/2026 19:42 | 100 | 28.72 |
| 06/17/2026 19:42 | 23 | 28.72 |
| 06/17/2026 19:42 | 80 | 28.73 |
| 06/17/2026 19:42 | 20 | 28.73 |
| 06/17/2026 19:42 | 100 | 28.73 |
| 06/17/2026 19:42 | 100 | 28.73 |
| 06/17/2026 19:42 | 100 | 28.73 |
| 06/17/2026 19:42 | 10 | 28.73 |
| 06/17/2026 19:42 | 26 | 28.73 |
| 06/17/2026 19:42 | 74 | 28.73 |
| 06/17/2026 19:42 | 100 | 28.73 |
| 06/17/2026 19:42 | 46 | 28.73 |
| 06/17/2026 19:42 | 136 | 28.735 |
| 06/17/2026 19:42 | 432 | 28.735 |
| 06/17/2026 19:42 | 54 | 28.73 |
| 06/17/2026 19:42 | 22 | 28.73 |
| 06/17/2026 19:42 | 432 | 28.735 |
| 06/17/2026 19:42 | 31 | 28.735 |
| 06/17/2026 19:40 | 67 | 28.74 |
| 06/17/2026 19:40 | 29 | 28.74 |
| 06/17/2026 19:40 | 36 | 28.74 |
| 06/17/2026 19:40 | 4 | 28.735 |
| 06/17/2026 19:40 | 4 | 28.735 |
| 06/17/2026 19:40 | 3 | 28.735 |
| 06/17/2026 19:40 | 4 | 28.735 |
| 06/17/2026 19:40 | 4 | 28.735 |
| 06/17/2026 19:40 | 3 | 28.735 |
| 06/17/2026 19:40 | 4 | 28.735 |
| 06/17/2026 19:40 | 4 | 28.735 |
| 06/17/2026 19:40 | 3 | 28.735 |
| 06/17/2026 19:40 | 4 | 28.735 |
| 06/17/2026 19:40 | 2 | 28.735 |
| 06/17/2026 19:40 | 3 | 28.735 |
| 06/17/2026 19:40 | 4 | 28.735 |
| 06/17/2026 19:40 | 3 | 28.735 |
| 06/17/2026 19:40 | 2 | 28.735 |
| 06/17/2026 19:40 | 4 | 28.735 |
| 06/17/2026 19:40 | 13 | 28.74 |
| 06/17/2026 19:39 | 51 | 28.74 |
| 06/17/2026 19:39 | 6 | 28.74 |
| 06/17/2026 19:39 | 94 | 28.74 |
| 06/17/2026 19:39 | 4 | 28.74 |
| 06/17/2026 19:39 | 2 | 28.74 |
| 06/17/2026 19:38 | 38 | 28.73 |
| 06/17/2026 19:38 | 38 | 28.73 |
| 06/17/2026 19:38 | 38 | 28.73 |
| 06/17/2026 19:38 | 100 | 28.73 |
| 06/17/2026 19:38 | 43 | 28.73 |
| 06/17/2026 19:38 | 300 | 28.73 |
| 06/17/2026 19:38 | 42 | 28.73 |
| 06/17/2026 19:38 | 400 | 28.73 |
| 06/17/2026 19:38 | 100 | 28.73 |
| 06/17/2026 19:38 | 300 | 28.73 |
| 06/17/2026 19:38 | 2 | 28.73 |
| 06/17/2026 19:38 | 1 | 28.73 |
| 06/17/2026 19:38 | 29 | 28.73 |
| 06/17/2026 19:38 | 67 | 28.73 |
| 06/17/2026 19:38 | 33 | 28.73 |
| 06/17/2026 19:38 | 22 | 28.73 |
| 06/17/2026 19:38 | 45 | 28.73 |
| 06/17/2026 19:38 | 10 | 28.73 |
| 06/17/2026 19:38 | 200 | 28.73 |
| 06/17/2026 19:38 | 100 | 28.73 |
| 06/17/2026 19:38 | 10 | 28.73 |
| 06/17/2026 19:38 | 10 | 28.73 |
| 06/17/2026 19:38 | 37 | 28.72 |
| 06/17/2026 19:38 | 100 | 28.72 |
| 06/17/2026 19:38 | 1 | 28.72 |
| 06/17/2026 19:38 | 100 | 28.71 |
| 06/17/2026 19:38 | 100 | 28.71 |
| 06/17/2026 19:38 | 100 | 28.71 |
| 06/17/2026 19:38 | 64 | 28.71 |
| 06/17/2026 19:38 | 36 | 28.71 |
| 06/17/2026 19:38 | 18 | 28.71 |
| 06/17/2026 19:38 | 1 | 28.71 |
| 06/17/2026 19:38 | 45 | 28.70 |
| 06/17/2026 19:38 | 100 | 28.70 |
| 06/17/2026 19:38 | 3 | 28.70 |
| 06/17/2026 19:38 | 97 | 28.70 |
| 06/17/2026 19:38 | 73 | 28.70 |
| 06/17/2026 19:38 | 200 | 28.70 |
| 06/17/2026 19:38 | 100 | 28.70 |
| 06/17/2026 19:38 | 100 | 28.70 |
| 06/17/2026 19:38 | 100 | 28.70 |
| 06/17/2026 19:38 | 100 | 28.70 |
| 06/17/2026 19:38 | 100 | 28.70 |
| 06/17/2026 19:38 | 51 | 28.70 |
| 06/17/2026 19:38 | 49 | 28.70 |
| 06/17/2026 19:38 | 100 | 28.69 |
| 06/17/2026 19:38 | 98 | 28.69 |
| 06/17/2026 19:38 | 100 | 28.69 |
| 06/17/2026 19:38 | 100 | 28.69 |
| 06/17/2026 19:38 | 100 | 28.69 |
| 06/17/2026 19:38 | 10 | 28.69 |
| 06/17/2026 19:38 | 1 | 28.69 |
| 06/17/2026 19:37 | 4 | 28.685 |
| 06/17/2026 19:37 | 6 | 28.685 |
| 06/17/2026 19:37 | 4 | 28.685 |
| 06/17/2026 19:37 | 1 | 28.685 |
| 06/17/2026 19:36 | 144 | 28.685 |
| 06/17/2026 19:36 | 25 | 28.685 |
| 06/17/2026 19:36 | 25 | 28.685 |
| 06/17/2026 19:36 | 1 | 28.685 |
| 06/17/2026 19:36 | 100 | 28.685 |
| 06/17/2026 19:36 | 1 | 28.685 |
| 06/17/2026 19:35 | 5 | 28.69 |
| 06/17/2026 19:35 | 75 | 28.69 |
| 06/17/2026 19:35 | 15 | 28.69 |
| 06/17/2026 19:35 | 5 | 28.69 |
| 06/17/2026 19:35 | 95 | 28.69 |
| 06/17/2026 19:35 | 73 | 28.70 |
| 06/17/2026 19:35 | 127 | 28.70 |
| 06/17/2026 19:35 | 100 | 28.70 |
| 06/17/2026 19:35 | 2 | 28.70 |
| 06/17/2026 19:35 | 100 | 28.70 |
| 06/17/2026 19:35 | 2 | 28.70 |
| 06/17/2026 19:35 | 10 | 28.70 |
| 06/17/2026 19:35 | 25 | 28.70 |
| 06/17/2026 19:35 | 1 | 28.705 |
| 06/17/2026 19:35 | 1 | 28.705 |
| 06/17/2026 19:35 | 38 | 28.705 |
| 06/17/2026 19:35 | 75 | 28.70 |
| 06/17/2026 19:35 | 10 | 28.70 |
| 06/17/2026 19:34 | 40 | 28.705 |
| 06/17/2026 19:34 | 100 | 28.705 |
| 06/17/2026 19:34 | 1 | 28.705 |
| 06/17/2026 19:33 | 79 | 28.71 |
| 06/17/2026 19:32 | 36 | 28.71 |
| 06/17/2026 19:32 | 10 | 28.71 |
| 06/17/2026 19:31 | 70 | 28.705 |
| 06/17/2026 19:31 | 59 | 28.71 |
| 06/17/2026 19:31 | 41 | 28.71 |
| 06/17/2026 19:31 | 59 | 28.71 |
| 06/17/2026 19:31 | 41 | 28.71 |
| 06/17/2026 19:31 | 59 | 28.71 |
| 06/17/2026 19:31 | 41 | 28.71 |
| 06/17/2026 19:31 | 100 | 28.71 |
| 06/17/2026 19:31 | 100 | 28.71 |
| 06/17/2026 19:31 | 3 | 28.71 |
| 06/17/2026 19:31 | 14 | 28.71 |
| 06/17/2026 19:31 | 100 | 28.71 |
| 06/17/2026 19:31 | 19 | 28.71 |
| 06/17/2026 19:31 | 100 | 28.71 |
| 06/17/2026 19:30 | 63 | 28.72 |
| 06/17/2026 19:30 | 4 | 28.72 |
| 06/17/2026 19:30 | 60 | 28.72 |
| 06/17/2026 19:30 | 10 | 28.72 |
| 06/17/2026 19:30 | 8 | 28.72 |
| 06/17/2026 19:30 | 54 | 28.72 |
| 06/17/2026 19:30 | 1 | 28.72 |
| 06/17/2026 19:29 | 109 | 28.725 |
| 06/17/2026 19:29 | 60 | 28.72 |
| 06/17/2026 19:29 | 1 | 28.72 |
| 06/17/2026 19:29 | 54 | 28.72 |
| 06/17/2026 19:29 | 100 | 28.72 |
| 06/17/2026 19:29 | 97 | 28.72 |
| 06/17/2026 19:29 | 3 | 28.72 |
| 06/17/2026 19:29 | 1 | 28.72 |
| 06/17/2026 19:29 | 92 | 28.72 |
| 06/17/2026 19:29 | 208 | 28.72 |
| 06/17/2026 19:29 | 100 | 28.72 |
| 06/17/2026 19:29 | 5 | 28.72 |
| 06/17/2026 19:29 | 18 | 28.72 |
| 06/17/2026 19:29 | 1 | 28.72 |
| 06/17/2026 19:29 | 38 | 28.725 |
| 06/17/2026 19:28 | 100 | 28.72 |
| 06/17/2026 19:28 | 100 | 28.72 |
| 06/17/2026 19:28 | 98 | 28.72 |
| 06/17/2026 19:28 | 1 | 28.72 |
| 06/17/2026 19:26 | 1 | 28.72 |
| 06/17/2026 19:26 | 8 | 28.72 |
| 06/17/2026 19:26 | 1 | 28.72 |
| 06/17/2026 19:26 | 10 | 28.715 |
| 06/17/2026 19:26 | 10 | 28.72 |
| 06/17/2026 19:26 | 90 | 28.72 |
| 06/17/2026 19:26 | 10 | 28.72 |
| 06/17/2026 19:26 | 100 | 28.72 |
| 06/17/2026 19:26 | 100 | 28.72 |
| 06/17/2026 19:26 | 5 | 28.72 |
| 06/17/2026 19:26 | 16 | 28.72 |
| 06/17/2026 19:26 | 18 | 28.72 |
| 06/17/2026 19:26 | 100 | 28.72 |
| 06/17/2026 19:26 | 4 | 28.72 |
| 06/17/2026 19:26 | 96 | 28.72 |
| 06/17/2026 19:24 | 10 | 28.71 |
| 06/17/2026 19:24 | 100 | 28.71 |
| 06/17/2026 19:24 | 58 | 28.71 |
| 06/17/2026 19:24 | 10 | 28.71 |
| 06/17/2026 19:24 | 47 | 28.71 |
| 06/17/2026 19:24 | 10 | 28.71 |
| 06/17/2026 19:23 | 10 | 28.71 |
| 06/17/2026 19:22 | 21 | 28.71 |
| 06/17/2026 19:22 | 100 | 28.71 |
| 06/17/2026 19:22 | 10 | 28.71 |
| 06/17/2026 19:22 | 90 | 28.71 |
| 06/17/2026 19:22 | 10 | 28.71 |
| 06/17/2026 19:22 | 90 | 28.71 |
| 06/17/2026 19:22 | 10 | 28.71 |
| 06/17/2026 19:21 | 1 | 28.70 |
| 06/17/2026 19:21 | 41 | 28.70 |
| 06/17/2026 19:21 | 19 | 28.70 |
| 06/17/2026 19:21 | 16 | 28.70 |
| 06/17/2026 19:21 | 24 | 28.70 |
| 06/17/2026 19:21 | 100 | 28.71 |
| 06/17/2026 19:21 | 100 | 28.71 |
| 06/17/2026 19:21 | 100 | 28.71 |
| 06/17/2026 19:21 | 100 | 28.71 |
| 06/17/2026 19:21 | 100 | 28.71 |
| 06/17/2026 19:21 | 100 | 28.71 |
| 06/17/2026 19:20 | 57 | 28.72 |
| 06/17/2026 19:20 | 43 | 28.72 |
| 06/17/2026 19:20 | 100 | 28.72 |
| 06/17/2026 19:20 | 7 | 28.72 |
| 06/17/2026 19:20 | 93 | 28.72 |
| 06/17/2026 19:20 | 60 | 28.72 |
| 06/17/2026 19:20 | 10 | 28.72 |
| 06/17/2026 19:20 | 1 | 28.72 |
| 06/17/2026 19:20 | 24 | 28.72 |
| 06/17/2026 19:20 | 55 | 28.72 |
| 06/17/2026 19:20 | 45 | 28.72 |
| 06/17/2026 19:19 | 1 | 28.725 |
| 06/17/2026 19:19 | 3 | 28.73 |
| 06/17/2026 19:19 | 9 | 28.73 |
| 06/17/2026 19:19 | 100 | 28.73 |
| 06/17/2026 19:19 | 60 | 28.73 |
| 06/17/2026 19:19 | 36 | 28.73 |
| 06/17/2026 19:19 | 24 | 28.73 |
| 06/17/2026 19:19 | 42 | 28.73 |
| 06/17/2026 19:19 | 12 | 28.73 |
| 06/17/2026 19:19 | 100 | 28.735 |
| 06/17/2026 19:19 | 15 | 28.735 |
| 06/17/2026 19:18 | 100 | 28.73 |
| 06/17/2026 19:16 | 190 | 28.73 |
| 06/17/2026 19:16 | 100 | 28.73 |
| 06/17/2026 19:16 | 10 | 28.73 |
| 06/17/2026 19:16 | 100 | 28.73 |
| 06/17/2026 19:16 | 100 | 28.73 |
| 06/17/2026 19:16 | 20 | 28.73 |
| 06/17/2026 19:16 | 5 | 28.73 |
| 06/17/2026 19:16 | 300 | 28.72 |
| 06/17/2026 19:16 | 3 | 28.72 |
| 06/17/2026 19:15 | 2 | 28.72 |
| 06/17/2026 19:15 | 54 | 28.71 |
| 06/17/2026 19:15 | 100 | 28.71 |
| 06/17/2026 19:15 | 100 | 28.71 |
| 06/17/2026 19:15 | 45 | 28.71 |
| 06/17/2026 19:15 | 1 | 28.71 |
| 06/17/2026 19:15 | 5 | 28.71 |
| 06/17/2026 19:15 | 100 | 28.70 |
| 06/17/2026 19:15 | 1 | 28.70 |
| 06/17/2026 19:15 | 62 | 28.70 |
| 06/17/2026 19:15 | 138 | 28.70 |
| 06/17/2026 19:15 | 1 | 28.69 |
| 06/17/2026 19:15 | 16 | 28.69 |
| 06/17/2026 19:15 | 20 | 28.69 |
| 06/17/2026 19:14 | 96 | 28.68 |
| 06/17/2026 19:14 | 100 | 28.69 |
| 06/17/2026 19:14 | 100 | 28.69 |
| 06/17/2026 19:14 | 6 | 28.69 |
| 06/17/2026 19:14 | 100 | 28.69 |
| 06/17/2026 19:14 | 6 | 28.69 |
| 06/17/2026 19:14 | 42 | 28.69 |
| 06/17/2026 19:14 | 38 | 28.69 |
| 06/17/2026 19:14 | 100 | 28.69 |
| 06/17/2026 19:14 | 100 | 28.69 |
| 06/17/2026 19:14 | 7 | 28.69 |
| 06/17/2026 19:14 | 12 | 28.69 |
| 06/17/2026 19:14 | 38 | 28.69 |
| 06/17/2026 19:14 | 100 | 28.69 |
| 06/17/2026 19:14 | 48 | 28.69 |
| 06/17/2026 19:14 | 48 | 28.70 |
| 06/17/2026 19:14 | 6 | 28.70 |
| 06/17/2026 19:14 | 94 | 28.70 |
| 06/17/2026 19:14 | 38 | 28.70 |
| 06/17/2026 19:14 | 224 | 28.70 |
| 06/17/2026 19:14 | 76 | 28.70 |
| 06/17/2026 19:14 | 44 | 28.70 |
| 06/17/2026 19:14 | 38 | 28.70 |
| 06/17/2026 19:14 | 10 | 28.69 |
| 06/17/2026 19:14 | 38 | 28.69 |
| 06/17/2026 19:14 | 100 | 28.69 |
| 06/17/2026 19:14 | 200 | 28.69 |
| 06/17/2026 19:14 | 60 | 28.69 |
| 06/17/2026 19:14 | 100 | 28.69 |
| 06/17/2026 19:14 | 40 | 28.70 |
| 06/17/2026 19:14 | 20 | 28.70 |
| 06/17/2026 19:14 | 4 | 28.71 |
| 06/17/2026 19:14 | 45 | 28.71 |
| 06/17/2026 19:14 | 55 | 28.71 |
| 06/17/2026 19:14 | 37 | 28.71 |
| 06/17/2026 19:14 | 1 | 28.71 |
| 06/17/2026 19:14 | 7 | 28.71 |
| 06/17/2026 19:14 | 1 | 28.71 |
| 06/17/2026 19:14 | 37 | 28.71 |
| 06/17/2026 19:14 | 100 | 28.71 |
| 06/17/2026 19:14 | 200 | 28.71 |
| 06/17/2026 19:14 | 100 | 28.71 |
| 06/17/2026 19:14 | 1 | 28.71 |
| 06/17/2026 19:14 | 10 | 28.71 |
| 06/17/2026 19:14 | 100 | 28.71 |
| 06/17/2026 19:13 | 110 | 28.715 |
| 06/17/2026 19:13 | 164 | 28.715 |
| 06/17/2026 19:13 | 7 | 28.72 |
| 06/17/2026 19:13 | 10 | 28.72 |
| 06/17/2026 19:13 | 13 | 28.72 |
| 06/17/2026 19:13 | 3 | 28.72 |
| 06/17/2026 19:13 | 13 | 28.72 |
| 06/17/2026 19:13 | 100 | 28.72 |
| 06/17/2026 19:12 | 10 | 28.73 |
| 06/17/2026 19:12 | 100 | 28.73 |
| 06/17/2026 19:12 | 7 | 28.73 |
| 06/17/2026 19:12 | 10 | 28.73 |
| 06/17/2026 19:12 | 100 | 28.73 |
| 06/17/2026 19:12 | 1 | 28.73 |
| 06/17/2026 19:12 | 100 | 28.73 |
| 06/17/2026 19:12 | 20 | 28.73 |
| 06/17/2026 19:11 | 5 | 28.72 |
| 06/17/2026 19:11 | 100 | 28.72 |
| 06/17/2026 19:11 | 100 | 28.72 |
| 06/17/2026 19:11 | 100 | 28.72 |
| 06/17/2026 19:11 | 100 | 28.72 |
| 06/17/2026 19:10 | 100 | 28.72 |
| 06/17/2026 19:10 | 100 | 28.72 |
| 06/17/2026 19:10 | 4 | 28.715 |
| 06/17/2026 19:09 | 100 | 28.715 |
| 06/17/2026 19:09 | 61 | 28.71 |
| 06/17/2026 19:09 | 100 | 28.71 |
| 06/17/2026 19:09 | 39 | 28.71 |
| 06/17/2026 19:09 | 2 | 28.71 |
| 06/17/2026 19:09 | 10 | 28.71 |
| 06/17/2026 19:09 | 1 | 28.71 |
| 06/17/2026 19:09 | 40 | 28.71 |
| 06/17/2026 19:09 | 2 | 28.72 |
| 06/17/2026 19:09 | 100 | 28.72 |
| 06/17/2026 19:09 | 23 | 28.72 |
| 06/17/2026 19:09 | 6 | 28.72 |
| 06/17/2026 19:09 | 7 | 28.72 |
| 06/17/2026 19:09 | 14 | 28.72 |
| 06/17/2026 19:09 | 40 | 28.725 |
| 06/17/2026 19:08 | 10 | 28.72 |
| 06/17/2026 19:08 | 6 | 28.71 |
| 06/17/2026 19:08 | 50 | 28.71 |
| 06/17/2026 19:08 | 14 | 28.71 |
| 06/17/2026 19:08 | 100 | 28.71 |
| 06/17/2026 19:08 | 100 | 28.71 |
| 06/17/2026 19:08 | 7 | 28.70 |
| 06/17/2026 19:08 | 20 | 28.70 |
| 06/17/2026 19:08 | 23 | 28.70 |
| 06/17/2026 19:08 | 5 | 28.70 |
| 06/17/2026 19:08 | 42 | 28.71 |
| 06/17/2026 19:08 | 100 | 28.71 |
| 06/17/2026 19:08 | 48 | 28.71 |
| 06/17/2026 19:08 | 60 | 28.71 |
| 06/17/2026 19:08 | 50 | 28.71 |
| 06/17/2026 19:08 | 17 | 28.71 |
| 06/17/2026 19:08 | 50 | 28.71 |
| 06/17/2026 19:08 | 19 | 28.71 |
| 06/17/2026 19:08 | 10 | 28.71 |
| 06/17/2026 19:08 | 4 | 28.72 |
| 06/17/2026 19:08 | 10 | 28.72 |
| 06/17/2026 19:07 | 55 | 28.73 |
| 06/17/2026 19:07 | 100 | 28.72 |
| 06/17/2026 19:07 | 100 | 28.72 |
| 06/17/2026 19:07 | 100 | 28.72 |
| 06/17/2026 19:07 | 91 | 28.72 |
| 06/17/2026 19:07 | 9 | 28.72 |
| 06/17/2026 19:07 | 10 | 28.72 |
| 06/17/2026 19:07 | 4 | 28.71 |
| 06/17/2026 19:07 | 5 | 28.71 |
| 06/17/2026 19:06 | 1 | 28.715 |
| 06/17/2026 19:06 | 4 | 28.73 |
| 06/17/2026 19:06 | 73 | 28.73 |
| 06/17/2026 19:06 | 100 | 28.73 |
| 06/17/2026 19:06 | 27 | 28.73 |
| 06/17/2026 19:06 | 200 | 28.73 |
| 06/17/2026 19:06 | 100 | 28.73 |
| 06/17/2026 19:06 | 10 | 28.73 |
| 06/17/2026 19:06 | 29 | 28.73 |
| 06/17/2026 19:06 | 71 | 28.73 |
| 06/17/2026 19:06 | 100 | 28.73 |
| 06/17/2026 19:06 | 5 | 28.73 |
| 06/17/2026 19:06 | 24 | 28.73 |
| 06/17/2026 19:04 | 100 | 28.74 |
| 06/17/2026 19:04 | 100 | 28.74 |
| 06/17/2026 19:04 | 13 | 28.74 |
| 06/17/2026 19:04 | 2 | 28.74 |
| 06/17/2026 19:04 | 24 | 28.74 |
| 06/17/2026 19:04 | 10 | 28.74 |
| 06/17/2026 19:04 | 1 | 28.74 |
| 06/17/2026 19:04 | 92 | 28.75 |
| 06/17/2026 19:04 | 75 | 28.75 |
| 06/17/2026 19:04 | 10 | 28.75 |
| 06/17/2026 19:03 | 27 | 28.73 |
| 06/17/2026 19:03 | 27 | 28.73 |
| 06/17/2026 19:03 | 44 | 28.73 |
| 06/17/2026 19:03 | 56 | 28.73 |
| 06/17/2026 19:03 | 44 | 28.73 |
| 06/17/2026 19:02 | 56 | 28.73 |
| 06/17/2026 19:02 | 8 | 28.72 |
| 06/17/2026 19:02 | 1 | 28.72 |
| 06/17/2026 19:02 | 99 | 28.72 |
| 06/17/2026 19:02 | 1 | 28.72 |
| 06/17/2026 19:01 | 5 | 28.72 |
| 06/17/2026 19:01 | 100 | 28.73 |
| 06/17/2026 19:01 | 100 | 28.72 |
| 06/17/2026 19:01 | 54 | 28.72 |
| 06/17/2026 19:01 | 100 | 28.72 |
| 06/17/2026 19:00 | 1 | 28.72 |
| 06/17/2026 19:00 | 5 | 28.72 |
| 06/17/2026 18:59 | 5 | 28.73 |
| 06/17/2026 18:59 | 1 | 28.73 |
| 06/17/2026 18:59 | 3 | 28.73 |
| 06/17/2026 18:59 | 22 | 28.74 |
| 06/17/2026 18:59 | 26 | 28.74 |
| 06/17/2026 18:59 | 1 | 28.74 |
| 06/17/2026 18:58 | 99 | 28.74 |
| 06/17/2026 18:58 | 1 | 28.74 |
| 06/17/2026 18:58 | 48 | 28.74 |
| 06/17/2026 18:58 | 26 | 28.74 |
| 06/17/2026 18:58 | 12 | 28.74 |
| 06/17/2026 18:58 | 13 | 28.74 |
| 06/17/2026 18:58 | 48 | 28.74 |
| 06/17/2026 18:58 | 1 | 28.74 |
| 06/17/2026 18:58 | 2 | 28.74 |
| 06/17/2026 18:58 | 100 | 28.74 |
| 06/17/2026 18:58 | 100 | 28.74 |
| 06/17/2026 18:58 | 10 | 28.74 |
| 06/17/2026 18:58 | 48 | 28.73 |
| 06/17/2026 18:58 | 52 | 28.73 |
| 06/17/2026 18:58 | 48 | 28.73 |
| 06/17/2026 18:58 | 80 | 28.73 |
| 06/17/2026 18:58 | 20 | 28.73 |
| 06/17/2026 18:58 | 4 | 28.74 |
| 06/17/2026 18:58 | 20 | 28.74 |
| 06/17/2026 18:58 | 60 | 28.74 |
| 06/17/2026 18:58 | 47 | 28.74 |
| 06/17/2026 18:58 | 4 | 28.74 |
| 06/17/2026 18:57 | 100 | 28.74 |
| 06/17/2026 18:57 | 100 | 28.74 |
| 06/17/2026 18:57 | 18 | 28.74 |
| 06/17/2026 18:57 | 100 | 28.74 |
| 06/17/2026 18:57 | 80 | 28.74 |
| 06/17/2026 18:57 | 20 | 28.74 |
| 06/17/2026 18:57 | 100 | 28.74 |
| 06/17/2026 18:57 | 100 | 28.74 |
| 06/17/2026 18:57 | 100 | 28.74 |
| 06/17/2026 18:57 | 5 | 28.74 |
| 06/17/2026 18:57 | 100 | 28.74 |
| 06/17/2026 18:57 | 100 | 28.74 |
| 06/17/2026 18:57 | 51 | 28.72 |
| 06/17/2026 18:57 | 12 | 28.72 |
| 06/17/2026 18:57 | 32 | 28.73 |
| 06/17/2026 18:57 | 29 | 28.73 |
| 06/17/2026 18:57 | 64 | 28.73 |
| 06/17/2026 18:57 | 100 | 28.73 |
| 06/17/2026 18:57 | 100 | 28.73 |
| 06/17/2026 18:57 | 100 | 28.73 |
| 06/17/2026 18:57 | 100 | 28.72 |
| 06/17/2026 18:57 | 8 | 28.72 |
| 06/17/2026 18:57 | 80 | 28.72 |
| 06/17/2026 18:57 | 100 | 28.72 |
| 06/17/2026 18:57 | 79 | 28.72 |
| 06/17/2026 18:57 | 21 | 28.72 |
| 06/17/2026 18:57 | 20 | 28.72 |
| 06/17/2026 18:57 | 10 | 28.72 |
| 06/17/2026 18:55 | 100 | 28.705 |
| 06/17/2026 18:54 | 21 | 28.72 |
| 06/17/2026 18:54 | 100 | 28.72 |
| 06/17/2026 18:54 | 26 | 28.73 |
| 06/17/2026 18:54 | 7 | 28.74 |
| 06/17/2026 18:54 | 11 | 28.74 |
| 06/17/2026 18:54 | 3 | 28.74 |
| 06/17/2026 18:54 | 30 | 28.745 |
| 06/17/2026 18:54 | 27 | 28.74 |
| 06/17/2026 18:54 | 8 | 28.74 |
| 06/17/2026 18:54 | 1 | 28.74 |
| 06/17/2026 18:53 | 3 | 28.74 |
| 06/17/2026 18:53 | 6 | 28.74 |
| 06/17/2026 18:53 | 3 | 28.74 |
| 06/17/2026 18:53 | 18 | 28.74 |
| 06/17/2026 18:53 | 1 | 28.74 |
| 06/17/2026 18:53 | 100 | 28.74 |
| 06/17/2026 18:53 | 54 | 28.74 |
| 06/17/2026 18:53 | 100 | 28.74 |
| 06/17/2026 18:53 | 100 | 28.74 |
| 06/17/2026 18:53 | 25 | 28.74 |
| 06/17/2026 18:53 | 7 | 28.74 |
| 06/17/2026 18:53 | 100 | 28.74 |
| 06/17/2026 18:53 | 10 | 28.74 |
| 06/17/2026 18:52 | 100 | 28.73 |
| 06/17/2026 18:52 | 77 | 28.73 |
| 06/17/2026 18:52 | 23 | 28.73 |
| 06/17/2026 18:52 | 3 | 28.73 |
| 06/17/2026 18:52 | 74 | 28.73 |
| 06/17/2026 18:52 | 26 | 28.73 |
| 06/17/2026 18:52 | 20 | 28.73 |
| 06/17/2026 18:52 | 7 | 28.73 |
| 06/17/2026 18:52 | 9 | 28.73 |
| 06/17/2026 18:52 | 12 | 28.73 |
| 06/17/2026 18:52 | 13 | 28.73 |
| 06/17/2026 18:52 | 8 | 28.73 |
| 06/17/2026 18:52 | 100 | 28.725 |
| 06/17/2026 18:51 | 100 | 28.725 |
| 06/17/2026 18:51 | 95 | 28.73 |
| 06/17/2026 18:51 | 15 | 28.73 |
| 06/17/2026 18:51 | 14 | 28.73 |
| 06/17/2026 18:51 | 100 | 28.73 |
| 06/17/2026 18:51 | 59 | 28.73 |
| 06/17/2026 18:51 | 41 | 28.73 |
| 06/17/2026 18:51 | 54 | 28.73 |
| 06/17/2026 18:51 | 100 | 28.73 |
| 06/17/2026 18:51 | 100 | 28.73 |
| 06/17/2026 18:51 | 100 | 28.73 |
| 06/17/2026 18:51 | 100 | 28.73 |
| 06/17/2026 18:51 | 10 | 28.73 |
| 06/17/2026 18:51 | 27 | 28.72 |
| 06/17/2026 18:51 | 100 | 28.72 |
| 06/17/2026 18:51 | 100 | 28.72 |
| 06/17/2026 18:51 | 27 | 28.72 |
| 06/17/2026 18:51 | 1 | 28.72 |
| 06/17/2026 18:51 | 200 | 28.72 |
| 06/17/2026 18:51 | 100 | 28.72 |
| 06/17/2026 18:51 | 100 | 28.72 |
| 06/17/2026 18:51 | 40 | 28.72 |
| 06/17/2026 18:51 | 10 | 28.72 |
| 06/17/2026 18:49 | 3 | 28.71 |
| 06/17/2026 18:49 | 100 | 28.71 |
| 06/17/2026 18:49 | 100 | 28.71 |
| 06/17/2026 18:49 | 6 | 28.71 |
| 06/17/2026 18:49 | 129 | 28.71 |
| 06/17/2026 18:49 | 182 | 28.71 |
| 06/17/2026 18:49 | 18 | 28.71 |
| 06/17/2026 18:49 | 100 | 28.71 |
| 06/17/2026 18:49 | 100 | 28.71 |
| 06/17/2026 18:49 | 40 | 28.71 |
| 06/17/2026 18:49 | 100 | 28.71 |
| 06/17/2026 18:49 | 1 | 28.71 |
| 06/17/2026 18:49 | 70 | 28.71 |
| 06/17/2026 18:49 | 30 | 28.71 |
| 06/17/2026 18:49 | 60 | 28.71 |
| 06/17/2026 18:49 | 5 | 28.72 |
| 06/17/2026 18:49 | 100 | 28.72 |
| 06/17/2026 18:49 | 38 | 28.72 |
| 06/17/2026 18:49 | 100 | 28.72 |
| 06/17/2026 18:49 | 100 | 28.72 |
| 06/17/2026 18:49 | 33 | 28.72 |
| 06/17/2026 18:49 | 2 | 28.72 |
| 06/17/2026 18:49 | 100 | 28.72 |
| 06/17/2026 18:49 | 10 | 28.72 |
| 06/17/2026 18:48 | 35 | 28.72 |
| 06/17/2026 18:48 | 100 | 28.72 |
| 06/17/2026 18:48 | 100 | 28.72 |
| 06/17/2026 18:48 | 1 | 28.73 |
| 06/17/2026 18:48 | 12 | 28.73 |
| 06/17/2026 18:48 | 25 | 28.73 |
| 06/17/2026 18:48 | 38 | 28.735 |
| 06/17/2026 18:48 | 37 | 28.73 |
| 06/17/2026 18:48 | 100 | 28.735 |
| 06/17/2026 18:48 | 124 | 28.73 |
| 06/17/2026 18:48 | 76 | 28.73 |
| 06/17/2026 18:48 | 27 | 28.73 |
| 06/17/2026 18:48 | 100 | 28.73 |
| 06/17/2026 18:48 | 100 | 28.73 |
| 06/17/2026 18:48 | 100 | 28.73 |
| 06/17/2026 18:48 | 100 | 28.725 |
| 06/17/2026 18:48 | 300 | 28.725 |
| 06/17/2026 18:48 | 100 | 28.725 |
| 06/17/2026 18:48 | 100 | 28.725 |
| 06/17/2026 18:48 | 100 | 28.725 |
| 06/17/2026 18:48 | 24 | 28.72 |
| 06/17/2026 18:48 | 1 | 28.72 |
| 06/17/2026 18:48 | 86 | 28.72 |
| 06/17/2026 18:48 | 30 | 28.715 |
| 06/17/2026 18:48 | 18 | 28.72 |
| 06/17/2026 18:48 | 4 | 28.72 |
| 06/17/2026 18:48 | 4 | 28.72 |
| 06/17/2026 18:48 | 2 | 28.72 |
| 06/17/2026 18:47 | 100 | 28.73 |
| 06/17/2026 18:47 | 100 | 28.73 |
| 06/17/2026 18:47 | 7 | 28.72 |
| 06/17/2026 18:47 | 14 | 28.73 |
| 06/17/2026 18:47 | 66 | 28.73 |
| 06/17/2026 18:47 | 100 | 28.73 |
| 06/17/2026 18:47 | 53 | 28.73 |
| 06/17/2026 18:47 | 100 | 28.73 |
| 06/17/2026 18:47 | 10 | 28.73 |
| 06/17/2026 18:47 | 1 | 28.74 |
| 06/17/2026 18:47 | 5 | 28.74 |
| 06/17/2026 18:47 | 1 | 28.74 |
| 06/17/2026 18:47 | 100 | 28.74 |
| 06/17/2026 18:46 | 10 | 28.75 |
| 06/17/2026 18:46 | 10 | 28.75 |
| 06/17/2026 18:45 | 10 | 28.75 |
| 06/17/2026 18:45 | 6 | 28.75 |
| 06/17/2026 18:45 | 14 | 28.75 |
| 06/17/2026 18:45 | 12 | 28.75 |
| 06/17/2026 18:45 | 10 | 28.75 |
| 06/17/2026 18:45 | 16 | 28.75 |
| 06/17/2026 18:45 | 40 | 28.75 |
| 06/17/2026 18:45 | 1 | 28.75 |
| 06/17/2026 18:45 | 208 | 28.75 |
| 06/17/2026 18:45 | 100 | 28.75 |
| 06/17/2026 18:45 | 10 | 28.75 |
| 06/17/2026 18:45 | 100 | 28.75 |
| 06/17/2026 18:45 | 50 | 28.75 |
| 06/17/2026 18:45 | 1 | 28.76 |
| 06/17/2026 18:45 | 300 | 28.765 |
| 06/17/2026 18:45 | 99 | 28.77 |
| 06/17/2026 18:45 | 1 | 28.77 |
| 06/17/2026 18:45 | 1 | 28.76 |
| 06/17/2026 18:45 | 5 | 28.76 |
| 06/17/2026 18:45 | 5 | 28.76 |
| 06/17/2026 18:45 | 100 | 28.75 |
| 06/17/2026 18:45 | 300 | 28.75 |
| 06/17/2026 18:45 | 10 | 28.75 |
| 06/17/2026 18:45 | 100 | 28.76 |
| 06/17/2026 18:45 | 12 | 28.80 |
| 06/17/2026 18:45 | 100 | 28.80 |
| 06/17/2026 18:45 | 100 | 28.80 |
| 06/17/2026 18:45 | 6 | 28.80 |
| 06/17/2026 18:45 | 200 | 28.81 |
| 06/17/2026 18:45 | 16 | 28.81 |
| 06/17/2026 18:45 | 100 | 28.81 |
| 06/17/2026 18:45 | 100 | 28.82 |
| 06/17/2026 18:45 | 24 | 28.82 |
| 06/17/2026 18:45 | 76 | 28.82 |
| 06/17/2026 18:45 | 100 | 28.82 |
| 06/17/2026 18:45 | 100 | 28.82 |
| 06/17/2026 18:45 | 100 | 28.82 |
| 06/17/2026 18:45 | 48 | 28.82 |
| 06/17/2026 18:45 | 96 | 28.82 |
| 06/17/2026 18:45 | 100 | 28.82 |
| 06/17/2026 18:45 | 100 | 28.82 |
| 06/17/2026 18:45 | 10 | 28.82 |
| 06/17/2026 18:45 | 3 | 28.83 |
| 06/17/2026 18:45 | 50 | 28.83 |
| 06/17/2026 18:45 | 10 | 28.83 |
| 06/17/2026 18:45 | 1 | 28.83 |
| 06/17/2026 18:45 | 27 | 28.83 |
| 06/17/2026 18:45 | 2 | 28.83 |
| 06/17/2026 18:44 | 2 | 28.835 |
| 06/17/2026 18:44 | 6 | 28.835 |
| 06/17/2026 18:44 | 2 | 28.835 |
| 06/17/2026 18:44 | 2 | 28.835 |
| 06/17/2026 18:44 | 78 | 28.835 |
| 06/17/2026 18:44 | 22 | 28.835 |
| 06/17/2026 18:44 | 100 | 28.83 |
| 06/17/2026 18:44 | 5 | 28.83 |
| 06/17/2026 18:44 | 27 | 28.83 |
| 06/17/2026 18:44 | 100 | 28.83 |
| 06/17/2026 18:43 | 5 | 28.83 |
| 06/17/2026 18:43 | 39 | 28.83 |
| 06/17/2026 18:43 | 10 | 28.83 |
| 06/17/2026 18:43 | 14 | 28.83 |
| 06/17/2026 18:43 | 21 | 28.83 |
| 06/17/2026 18:43 | 79 | 28.83 |
| 06/17/2026 18:43 | 1 | 28.83 |
| 06/17/2026 18:43 | 20 | 28.83 |
| 06/17/2026 18:42 | 10 | 28.82 |
| 06/17/2026 18:42 | 100 | 28.82 |
| 06/17/2026 18:42 | 29 | 28.82 |
| 06/17/2026 18:42 | 100 | 28.82 |
| 06/17/2026 18:42 | 5 | 28.82 |
| 06/17/2026 18:42 | 77 | 28.82 |
| 06/17/2026 18:42 | 23 | 28.82 |
| 06/17/2026 18:42 | 3 | 28.82 |
| 06/17/2026 18:42 | 1 | 28.82 |
| 06/17/2026 18:42 | 39 | 28.81 |
| 06/17/2026 18:42 | 4 | 28.81 |
| 06/17/2026 18:42 | 100 | 28.81 |
| 06/17/2026 18:42 | 22 | 28.81 |
| 06/17/2026 18:42 | 1 | 28.81 |
| 06/17/2026 18:42 | 15 | 28.81 |
| 06/17/2026 18:42 | 40 | 28.81 |
| 06/17/2026 18:42 | 100 | 28.82 |
| 06/17/2026 18:42 | 55 | 28.82 |
| 06/17/2026 18:42 | 145 | 28.82 |
| 06/17/2026 18:42 | 100 | 28.82 |
| 06/17/2026 18:42 | 40 | 28.82 |
| 06/17/2026 18:42 | 4 | 28.82 |
| 06/17/2026 18:42 | 100 | 28.82 |
| 06/17/2026 18:42 | 24 | 28.82 |
| 06/17/2026 18:42 | 100 | 28.82 |
| 06/17/2026 18:41 | 10 | 28.84 |
| 06/17/2026 18:41 | 100 | 28.84 |
| 06/17/2026 18:41 | 10 | 28.84 |
| 06/17/2026 18:41 | 11 | 28.84 |
| 06/17/2026 18:41 | 1 | 28.84 |
| 06/17/2026 18:41 | 33 | 28.84 |
| 06/17/2026 18:41 | 19 | 28.84 |
| 06/17/2026 18:41 | 11 | 28.84 |
| 06/17/2026 18:41 | 1 | 28.84 |
| 06/17/2026 18:41 | 7 | 28.85 |
| 06/17/2026 18:41 | 1 | 28.85 |
| 06/17/2026 18:41 | 1 | 28.85 |
| 06/17/2026 18:41 | 8 | 28.85 |
| 06/17/2026 18:41 | 10 | 28.85 |
| 06/17/2026 18:41 | 8 | 28.85 |
| 06/17/2026 18:41 | 9 | 28.85 |
| 06/17/2026 18:41 | 9 | 28.85 |
| 06/17/2026 18:41 | 8 | 28.85 |
| 06/17/2026 18:41 | 9 | 28.85 |
| 06/17/2026 18:41 | 7 | 28.85 |
| 06/17/2026 18:41 | 9 | 28.85 |
| 06/17/2026 18:41 | 7 | 28.85 |
| 06/17/2026 18:41 | 8 | 28.85 |
| 06/17/2026 18:41 | 7 | 28.85 |
| 06/17/2026 18:41 | 53 | 28.84 |
| 06/17/2026 18:41 | 45 | 28.84 |
| 06/17/2026 18:41 | 10 | 28.84 |
| 06/17/2026 18:41 | 1 | 28.84 |
| 06/17/2026 18:41 | 3 | 28.84 |
| 06/17/2026 18:41 | 1 | 28.84 |
| 06/17/2026 18:41 | 7 | 28.84 |
| 06/17/2026 18:41 | 2 | 28.84 |
| 06/17/2026 18:40 | 100 | 28.84 |
| 06/17/2026 18:40 | 100 | 28.84 |
| 06/17/2026 18:40 | 100 | 28.84 |
| 06/17/2026 18:40 | 70 | 28.84 |
| 06/17/2026 18:40 | 100 | 28.84 |
| 06/17/2026 18:40 | 5 | 28.84 |
| 06/17/2026 18:40 | 69 | 28.84 |
| 06/17/2026 18:40 | 31 | 28.84 |
| 06/17/2026 18:40 | 5 | 28.84 |
| 06/17/2026 18:40 | 33 | 28.84 |
| 06/17/2026 18:39 | 33 | 28.84 |
| 06/17/2026 18:39 | 4 | 28.83 |
| 06/17/2026 18:39 | 29 | 28.84 |
| 06/17/2026 18:39 | 10 | 28.84 |
| 06/17/2026 18:38 | 5 | 28.83 |
| 06/17/2026 18:38 | 100 | 28.83 |
| 06/17/2026 18:37 | 40 | 28.83 |
| 06/17/2026 18:37 | 4 | 28.83 |
| 06/17/2026 18:37 | 34 | 28.83 |
| 06/17/2026 18:37 | 18 | 28.83 |
| 06/17/2026 18:37 | 6 | 28.83 |
| 06/17/2026 18:36 | 33 | 28.84 |
| 06/17/2026 18:36 | 27 | 28.84 |
| 06/17/2026 18:36 | 8 | 28.855 |
| 06/17/2026 18:35 | 5 | 28.85 |
| 06/17/2026 18:35 | 10 | 28.85 |
| 06/17/2026 18:35 | 100 | 28.85 |
| 06/17/2026 18:35 | 100 | 28.85 |
| 06/17/2026 18:35 | 100 | 28.85 |
| 06/17/2026 18:35 | 42 | 28.85 |
| 06/17/2026 18:35 | 5 | 28.85 |
| 06/17/2026 18:35 | 3 | 28.85 |
| 06/17/2026 18:35 | 10 | 28.85 |
| 06/17/2026 18:35 | 100 | 28.85 |
| 06/17/2026 18:35 | 10 | 28.84 |
| 06/17/2026 18:34 | 3 | 28.84 |
| 06/17/2026 18:34 | 20 | 28.85 |
| 06/17/2026 18:34 | 24 | 28.85 |
| 06/17/2026 18:34 | 7 | 28.85 |
| 06/17/2026 18:34 | 62 | 28.86 |
| 06/17/2026 18:34 | 38 | 28.86 |
| 06/17/2026 18:34 | 62 | 28.86 |
| 06/17/2026 18:34 | 38 | 28.86 |
| 06/17/2026 18:34 | 100 | 28.86 |
| 06/17/2026 18:34 | 100 | 28.86 |
| 06/17/2026 18:34 | 6 | 28.86 |
| 06/17/2026 18:33 | 36 | 28.87 |
| 06/17/2026 18:32 | 10 | 28.87 |
| 06/17/2026 18:32 | 86 | 28.875 |
| 06/17/2026 18:32 | 100 | 28.87 |
| 06/17/2026 18:32 | 20 | 28.87 |
| 06/17/2026 18:32 | 80 | 28.87 |
| 06/17/2026 18:32 | 100 | 28.87 |
| 06/17/2026 18:32 | 1 | 28.87 |
| 06/17/2026 18:32 | 2 | 28.87 |
| 06/17/2026 18:32 | 100 | 28.87 |
| 06/17/2026 18:32 | 1 | 28.87 |
| 06/17/2026 18:32 | 100 | 28.87 |
| 06/17/2026 18:32 | 3 | 28.865 |
| 06/17/2026 18:32 | 86 | 28.86 |
| 06/17/2026 18:32 | 14 | 28.86 |
| 06/17/2026 18:31 | 13 | 28.87 |
| 06/17/2026 18:31 | 5 | 28.87 |
| 06/17/2026 18:31 | 75 | 28.87 |
| 06/17/2026 18:31 | 8 | 28.87 |
| 06/17/2026 18:31 | 9 | 28.87 |
| 06/17/2026 18:31 | 1 | 28.87 |
| 06/17/2026 18:31 | 7 | 28.87 |
| 06/17/2026 18:31 | 9 | 28.87 |
| 06/17/2026 18:31 | 7 | 28.87 |
| 06/17/2026 18:31 | 6 | 28.87 |
| 06/17/2026 18:31 | 7 | 28.87 |
| 06/17/2026 18:31 | 8 | 28.87 |
| 06/17/2026 18:31 | 7 | 28.87 |
| 06/17/2026 18:31 | 8 | 28.87 |
| 06/17/2026 18:31 | 13 | 28.87 |
| 06/17/2026 18:31 | 8 | 28.87 |
| 06/17/2026 18:31 | 12 | 28.87 |
| 06/17/2026 18:31 | 7 | 28.87 |
| 06/17/2026 18:31 | 1 | 28.87 |
| 06/17/2026 18:30 | 100 | 28.86 |
| 06/17/2026 18:30 | 13 | 28.86 |
| 06/17/2026 18:30 | 54 | 28.86 |
| 06/17/2026 18:30 | 42 | 28.86 |
| 06/17/2026 18:30 | 58 | 28.86 |
| 06/17/2026 18:30 | 100 | 28.86 |
| 06/17/2026 18:30 | 100 | 28.86 |
| 06/17/2026 18:30 | 100 | 28.86 |
| 06/17/2026 18:30 | 1 | 28.86 |
| 06/17/2026 18:30 | 36 | 28.86 |
| 06/17/2026 18:30 | 100 | 28.86 |
| 06/17/2026 18:30 | 100 | 28.86 |
| 06/17/2026 18:30 | 100 | 28.86 |
| 06/17/2026 18:30 | 10 | 28.86 |
| 06/17/2026 18:30 | 76 | 28.85 |
| 06/17/2026 18:30 | 24 | 28.85 |
| 06/17/2026 18:30 | 10 | 28.85 |
| 06/17/2026 18:30 | 100 | 28.85 |
| 06/17/2026 18:30 | 39 | 28.85 |
| 06/17/2026 18:30 | 61 | 28.85 |
| 06/17/2026 18:30 | 100 | 28.85 |
| 06/17/2026 18:30 | 93 | 28.85 |
| 06/17/2026 18:30 | 7 | 28.85 |
| 06/17/2026 18:30 | 7 | 28.85 |
| 06/17/2026 18:30 | 93 | 28.85 |
| 06/17/2026 18:30 | 100 | 28.85 |
| 06/17/2026 18:29 | 100 | 28.855 |
| 06/17/2026 18:29 | 100 | 28.86 |
| 06/17/2026 18:29 | 22 | 28.86 |
| 06/17/2026 18:29 | 100 | 28.86 |
| 06/17/2026 18:29 | 100 | 28.87 |
| 06/17/2026 18:29 | 100 | 28.87 |
| 06/17/2026 18:29 | 100 | 28.87 |
| 06/17/2026 18:29 | 48 | 28.87 |
| 06/17/2026 18:29 | 100 | 28.87 |
| 06/17/2026 18:29 | 96 | 28.87 |
| 06/17/2026 18:29 | 7 | 28.87 |
| 06/17/2026 18:29 | 48 | 28.87 |
| 06/17/2026 18:29 | 100 | 28.87 |
| 06/17/2026 18:29 | 100 | 28.87 |
| 06/17/2026 18:29 | 10 | 28.87 |
| 06/17/2026 18:29 | 35 | 28.88 |
| 06/17/2026 18:29 | 8 | 28.88 |
| 06/17/2026 18:29 | 100 | 28.88 |
| 06/17/2026 18:28 | 100 | 28.88 |
| 06/17/2026 18:28 | 12 | 28.88 |
| 06/17/2026 18:28 | 35 | 28.88 |
| 06/17/2026 18:28 | 65 | 28.88 |
| 06/17/2026 18:28 | 10 | 28.88 |
| 06/17/2026 18:28 | 13 | 28.88 |
| 06/17/2026 18:28 | 100 | 28.88 |
| 06/17/2026 18:28 | 42 | 28.88 |
| 06/17/2026 18:28 | 1 | 28.88 |
| 06/17/2026 18:28 | 57 | 28.88 |
| 06/17/2026 18:28 | 43 | 28.88 |
| 06/17/2026 18:27 | 57 | 28.88 |
| 06/17/2026 18:27 | 10 | 28.88 |
| 06/17/2026 18:27 | 10 | 28.88 |
| 06/17/2026 18:27 | 4 | 28.87 |
| 06/17/2026 18:27 | 5 | 28.87 |
| 06/17/2026 18:27 | 300 | 28.87 |
| 06/17/2026 18:27 | 100 | 28.87 |
| 06/17/2026 18:27 | 33 | 28.865 |
| 06/17/2026 18:26 | 70 | 28.87 |
| 06/17/2026 18:26 | 13 | 28.865 |
| 06/17/2026 18:26 | 5 | 28.86 |
| 06/17/2026 18:26 | 42 | 28.86 |
| 06/17/2026 18:26 | 58 | 28.86 |
| 06/17/2026 18:25 | 100 | 28.86 |
| 06/17/2026 18:25 | 100 | 28.86 |
| 06/17/2026 18:25 | 100 | 28.86 |
| 06/17/2026 18:25 | 19 | 28.86 |
| 06/17/2026 18:25 | 200 | 28.86 |
| 06/17/2026 18:25 | 8 | 28.86 |
| 06/17/2026 18:25 | 100 | 28.86 |
| 06/17/2026 18:25 | 100 | 28.86 |
| 06/17/2026 18:25 | 18 | 28.86 |
| 06/17/2026 18:25 | 82 | 28.86 |
| 06/17/2026 18:25 | 1 | 28.86 |
| 06/17/2026 18:25 | 10 | 28.86 |
| 06/17/2026 18:25 | 63 | 28.85 |
| 06/17/2026 18:25 | 3 | 28.85 |
| 06/17/2026 18:25 | 10 | 28.85 |
| 06/17/2026 18:23 | 100 | 28.85 |
| 06/17/2026 18:23 | 100 | 28.85 |
| 06/17/2026 18:23 | 100 | 28.85 |
| 06/17/2026 18:23 | 33 | 28.85 |
| 06/17/2026 18:23 | 48 | 28.85 |
| 06/17/2026 18:23 | 48 | 28.85 |
| 06/17/2026 18:23 | 100 | 28.85 |
| 06/17/2026 18:23 | 48 | 28.85 |
| 06/17/2026 18:23 | 4 | 28.85 |
| 06/17/2026 18:23 | 10 | 28.85 |
| 06/17/2026 18:23 | 2 | 28.86 |
| 06/17/2026 18:23 | 11 | 28.86 |
| 06/17/2026 18:23 | 55 | 28.865 |
| 06/17/2026 18:23 | 13 | 28.86 |
| 06/17/2026 18:23 | 100 | 28.86 |
| 06/17/2026 18:23 | 100 | 28.86 |
| 06/17/2026 18:23 | 100 | 28.86 |
| 06/17/2026 18:23 | 100 | 28.86 |
| 06/17/2026 18:21 | 64 | 28.85 |
| 06/17/2026 18:21 | 75 | 28.85 |
| 06/17/2026 18:21 | 13 | 28.855 |
| 06/17/2026 18:21 | 100 | 28.855 |
| 06/17/2026 18:21 | 5 | 28.85 |
| 06/17/2026 18:20 | 100 | 28.85 |
| 06/17/2026 18:20 | 100 | 28.85 |
| 06/17/2026 18:20 | 10 | 28.85 |
| 06/17/2026 18:20 | 176 | 28.85 |
| 06/17/2026 18:20 | 100 | 28.85 |
| 06/17/2026 18:20 | 100 | 28.85 |
| 06/17/2026 18:20 | 31 | 28.85 |
| 06/17/2026 18:20 | 200 | 28.85 |
| 06/17/2026 18:20 | 1 | 28.85 |
| 06/17/2026 18:20 | 100 | 28.85 |
| 06/17/2026 18:20 | 1 | 28.855 |
| 06/17/2026 18:20 | 4 | 28.855 |
| 06/17/2026 18:20 | 2 | 28.855 |
| 06/17/2026 18:20 | 2 | 28.855 |
| 06/17/2026 18:20 | 4 | 28.86 |
| 06/17/2026 18:20 | 3 | 28.86 |
| 06/17/2026 18:18 | 75 | 28.86 |
| 06/17/2026 18:18 | 100 | 28.86 |
| 06/17/2026 18:18 | 100 | 28.86 |
| 06/17/2026 18:18 | 200 | 28.86 |
| 06/17/2026 18:18 | 100 | 28.86 |
| 06/17/2026 18:18 | 100 | 28.86 |
| 06/17/2026 18:18 | 100 | 28.86 |
| 06/17/2026 18:18 | 100 | 28.86 |
| 06/17/2026 18:18 | 12 | 28.86 |
| 06/17/2026 18:18 | 194 | 28.86 |
| 06/17/2026 18:18 | 10 | 28.86 |
| 06/17/2026 18:18 | 2 | 28.855 |
| 06/17/2026 18:18 | 13 | 28.855 |
| 06/17/2026 18:18 | 12 | 28.86 |
| 06/17/2026 18:18 | 100 | 28.86 |
| 06/17/2026 18:18 | 10 | 28.86 |
| 06/17/2026 18:18 | 100 | 28.865 |
| 06/17/2026 18:18 | 100 | 28.87 |
| 06/17/2026 18:18 | 100 | 28.89 |
| 06/17/2026 18:18 | 100 | 28.89 |
| 06/17/2026 18:18 | 44 | 28.89 |
| 06/17/2026 18:18 | 44 | 28.89 |
| 06/17/2026 18:18 | 100 | 28.89 |
| 06/17/2026 18:18 | 44 | 28.89 |
| 06/17/2026 18:18 | 100 | 28.89 |
| 06/17/2026 18:18 | 44 | 28.89 |
| 06/17/2026 18:18 | 1 | 28.89 |
| 06/17/2026 18:18 | 44 | 28.89 |
| 06/17/2026 18:16 | 100 | 28.90 |
| 06/17/2026 18:16 | 100 | 28.90 |
| 06/17/2026 18:16 | 59 | 28.90 |
| 06/17/2026 18:16 | 41 | 28.90 |
| 06/17/2026 18:16 | 44 | 28.90 |
| 06/17/2026 18:16 | 1 | 28.90 |
| 06/17/2026 18:16 | 44 | 28.90 |
| 06/17/2026 18:16 | 98 | 28.91 |
| 06/17/2026 18:16 | 2 | 28.91 |
| 06/17/2026 18:16 | 10 | 28.91 |
| 06/17/2026 18:16 | 40 | 28.91 |
| 06/17/2026 18:16 | 100 | 28.91 |
| 06/17/2026 18:16 | 100 | 28.91 |
| 06/17/2026 18:16 | 36 | 28.91 |
| 06/17/2026 18:16 | 100 | 28.91 |
| 06/17/2026 18:16 | 200 | 28.91 |
| 06/17/2026 18:16 | 26 | 28.91 |
| 06/17/2026 18:16 | 74 | 28.91 |
| 06/17/2026 18:16 | 36 | 28.91 |
| 06/17/2026 18:16 | 100 | 28.91 |
| 06/17/2026 18:16 | 10 | 28.91 |
| 06/17/2026 18:16 | 90 | 28.91 |
| 06/17/2026 18:16 | 10 | 28.91 |
| 06/17/2026 18:16 | 90 | 28.91 |
| 06/17/2026 18:16 | 10 | 28.91 |
| 06/17/2026 18:14 | 2 | 28.90 |
| 06/17/2026 18:14 | 40 | 28.90 |
| 06/17/2026 18:14 | 100 | 28.90 |
| 06/17/2026 18:14 | 3 | 28.90 |
| 06/17/2026 18:14 | 45 | 28.90 |
| 06/17/2026 18:14 | 1 | 28.90 |
| 06/17/2026 18:14 | 10 | 28.90 |
| 06/17/2026 18:11 | 38 | 28.90 |
| 06/17/2026 18:11 | 74 | 28.90 |
| 06/17/2026 18:11 | 26 | 28.90 |
| 06/17/2026 18:11 | 100 | 28.90 |
| 06/17/2026 18:11 | 5 | 28.90 |
| 06/17/2026 18:11 | 100 | 28.90 |
| 06/17/2026 18:11 | 26 | 28.90 |
| 06/17/2026 18:11 | 100 | 28.90 |
| 06/17/2026 18:11 | 100 | 28.90 |
| 06/17/2026 18:11 | 99 | 28.90 |
| 06/17/2026 18:10 | 1 | 28.90 |
| 06/17/2026 18:10 | 100 | 28.89 |
| 06/17/2026 18:10 | 100 | 28.89 |
| 06/17/2026 18:10 | 10 | 28.89 |
| 06/17/2026 18:10 | 3 | 28.89 |
| 06/17/2026 18:10 | 48 | 28.90 |
| 06/17/2026 18:10 | 20 | 28.90 |
| 06/17/2026 18:10 | 10 | 28.90 |
| 06/17/2026 18:10 | 1 | 28.91 |
| 06/17/2026 18:10 | 5 | 28.915 |
| 06/17/2026 18:10 | 4 | 28.92 |
| 06/17/2026 18:10 | 47 | 28.93 |
| 06/17/2026 18:10 | 94 | 28.93 |
| 06/17/2026 18:10 | 100 | 28.93 |
| 06/17/2026 18:10 | 10 | 28.93 |
| 06/17/2026 18:09 | 86 | 28.93 |
| 06/17/2026 18:09 | 14 | 28.93 |
| 06/17/2026 18:09 | 20 | 28.93 |
| 06/17/2026 18:09 | 100 | 28.92 |
| 06/17/2026 18:09 | 100 | 28.92 |
| 06/17/2026 18:09 | 100 | 28.92 |
| 06/17/2026 18:09 | 82 | 28.92 |
| 06/17/2026 18:09 | 19 | 28.92 |
| 06/17/2026 18:09 | 81 | 28.92 |
| 06/17/2026 18:09 | 10 | 28.92 |
| 06/17/2026 18:09 | 1 | 28.91 |
| 06/17/2026 18:09 | 26 | 28.91 |
| 06/17/2026 18:08 | 2 | 28.90 |
| 06/17/2026 18:07 | 9 | 28.92 |
| 06/17/2026 18:07 | 100 | 28.93 |
| 06/17/2026 18:07 | 10 | 28.93 |
| 06/17/2026 18:07 | 13 | 28.93 |
| 06/17/2026 18:07 | 100 | 28.93 |
| 06/17/2026 18:07 | 100 | 28.93 |
| 06/17/2026 18:07 | 100 | 28.93 |
| 06/17/2026 18:07 | 100 | 28.93 |
| 06/17/2026 18:07 | 100 | 28.93 |
| 06/17/2026 18:07 | 100 | 28.93 |
| 06/17/2026 18:07 | 4 | 28.92 |
| 06/17/2026 18:06 | 100 | 28.92 |
| 06/17/2026 18:06 | 100 | 28.92 |
| 06/17/2026 18:06 | 100 | 28.92 |
| 06/17/2026 18:06 | 58 | 28.92 |
| 06/17/2026 18:06 | 40 | 28.92 |
| 06/17/2026 18:06 | 40 | 28.92 |
| 06/17/2026 18:06 | 10 | 28.92 |
| 06/17/2026 18:06 | 40 | 28.92 |
| 06/17/2026 18:06 | 100 | 28.92 |
| 06/17/2026 18:06 | 61 | 28.92 |
| 06/17/2026 18:06 | 40 | 28.92 |
| 06/17/2026 18:06 | 100 | 28.93 |
| 06/17/2026 18:06 | 10 | 28.93 |
| 06/17/2026 18:06 | 100 | 28.93 |
| 06/17/2026 18:06 | 10 | 28.93 |
| 06/17/2026 18:06 | 60 | 28.92 |
| 06/17/2026 18:06 | 59 | 28.92 |
| 06/17/2026 18:06 | 41 | 28.92 |
| 06/17/2026 18:06 | 100 | 28.92 |
| 06/17/2026 18:06 | 1 | 28.92 |
| 06/17/2026 18:06 | 55 | 28.92 |
| 06/17/2026 18:06 | 99 | 28.92 |
| 06/17/2026 18:05 | 100 | 28.91 |
| 06/17/2026 18:05 | 99 | 28.91 |
| 06/17/2026 18:05 | 40 | 28.91 |
| 06/17/2026 18:05 | 100 | 28.91 |
| 06/17/2026 18:05 | 10 | 28.91 |
| 06/17/2026 18:05 | 99 | 28.91 |
| 06/17/2026 18:05 | 1 | 28.92 |
| 06/17/2026 18:05 | 3 | 28.90 |
| 06/17/2026 18:05 | 1 | 28.91 |
| 06/17/2026 18:05 | 2 | 28.91 |
| 06/17/2026 18:05 | 3 | 28.91 |
| 06/17/2026 18:05 | 69 | 28.92 |
| 06/17/2026 18:05 | 100 | 28.92 |
| 06/17/2026 18:05 | 100 | 28.92 |
| 06/17/2026 18:05 | 100 | 28.92 |
| 06/17/2026 18:05 | 47 | 28.92 |
| 06/17/2026 18:05 | 94 | 28.92 |
| 06/17/2026 18:04 | 41 | 28.935 |
| 06/17/2026 18:04 | 200 | 28.94 |
| 06/17/2026 18:04 | 16 | 28.94 |
| 06/17/2026 18:04 | 84 | 28.94 |
| 06/17/2026 18:04 | 53 | 28.94 |
| 06/17/2026 18:04 | 12 | 28.94 |
| 06/17/2026 18:04 | 1 | 28.94 |
| 06/17/2026 18:04 | 10 | 28.94 |
| 06/17/2026 18:04 | 53 | 28.94 |
| 06/17/2026 18:04 | 53 | 28.93 |
| 06/17/2026 18:04 | 200 | 28.94 |
| 06/17/2026 18:04 | 100 | 28.97 |
| 06/17/2026 18:04 | 9 | 28.97 |
| 06/17/2026 18:04 | 38 | 28.97 |
| 06/17/2026 18:04 | 53 | 28.97 |
| 06/17/2026 18:04 | 100 | 28.97 |
| 06/17/2026 18:04 | 20 | 28.98 |
| 06/17/2026 18:04 | 47 | 28.98 |
| 06/17/2026 18:04 | 100 | 28.99 |
| 06/17/2026 18:04 | 53 | 28.99 |
| 06/17/2026 18:04 | 7 | 28.99 |
| 06/17/2026 18:04 | 3 | 28.99 |
| 06/17/2026 18:04 | 100 | 28.99 |
| 06/17/2026 18:04 | 100 | 28.99 |
| 06/17/2026 18:04 | 81 | 28.99 |
| 06/17/2026 18:04 | 19 | 28.99 |
| 06/17/2026 18:04 | 100 | 28.99 |
| 06/17/2026 18:03 | 100 | 29.00 |
| 06/17/2026 18:03 | 1 | 29.00 |
| 06/17/2026 18:03 | 100 | 29.00 |
| 06/17/2026 18:03 | 10 | 29.00 |
| 06/17/2026 18:03 | 100 | 28.995 |
| 06/17/2026 18:03 | 100 | 28.99 |
| 06/17/2026 18:03 | 20 | 28.99 |
| 06/17/2026 18:03 | 80 | 28.99 |
| 06/17/2026 18:03 | 10 | 28.99 |
| 06/17/2026 18:03 | 10 | 28.99 |
| 06/17/2026 18:03 | 2 | 28.98 |
| 06/17/2026 18:03 | 129 | 28.98 |
| 06/17/2026 18:03 | 50 | 28.98 |
| 06/17/2026 18:03 | 50 | 28.98 |
| 06/17/2026 18:03 | 40 | 28.98 |
| 06/17/2026 18:03 | 41 | 28.98 |
| 06/17/2026 18:03 | 100 | 28.98 |
| 06/17/2026 18:03 | 100 | 28.98 |
| 06/17/2026 18:03 | 10 | 28.98 |
| 06/17/2026 18:03 | 90 | 28.98 |
| 06/17/2026 18:03 | 10 | 28.98 |
| 06/17/2026 18:02 | 38 | 28.975 |
| 06/17/2026 18:01 | 100 | 28.975 |
| 06/17/2026 18:01 | 100 | 28.98 |
| 06/17/2026 18:01 | 100 | 28.98 |
| 06/17/2026 18:01 | 10 | 28.98 |
| 06/17/2026 18:01 | 10 | 28.98 |
| 06/17/2026 18:01 | 100 | 28.99 |
| 06/17/2026 18:00 | 100 | 28.99 |
| 06/17/2026 18:00 | 100 | 28.99 |
| 06/17/2026 18:00 | 100 | 28.99 |
| 06/17/2026 18:00 | 43 | 28.99 |
| 06/17/2026 18:00 | 10 | 28.98 |
| 06/17/2026 17:59 | 36 | 28.98 |
| 06/17/2026 17:59 | 8 | 28.975 |
| 06/17/2026 17:59 | 3 | 28.98 |
| 06/17/2026 17:59 | 5 | 28.98 |
| 06/17/2026 17:59 | 13 | 28.99 |
| 06/17/2026 17:59 | 24 | 28.99 |
| 06/17/2026 17:59 | 38 | 28.99 |
| 06/17/2026 17:59 | 38 | 28.99 |
| 06/17/2026 17:59 | 100 | 28.99 |
| 06/17/2026 17:59 | 10 | 28.99 |
| 06/17/2026 17:59 | 90 | 28.99 |
| 06/17/2026 17:59 | 56 | 29.00 |
| 06/17/2026 17:59 | 100 | 29.00 |
| 06/17/2026 17:59 | 1 | 29.00 |
| 06/17/2026 17:59 | 11 | 29.00 |
| 06/17/2026 17:59 | 10 | 29.00 |
| 06/17/2026 17:59 | 10 | 29.00 |
| 06/17/2026 17:59 | 40 | 29.00 |
| 06/17/2026 17:59 | 60 | 29.00 |
| 06/17/2026 17:59 | 100 | 29.00 |
| 06/17/2026 17:59 | 3 | 29.00 |
| 06/17/2026 17:59 | 100 | 29.01 |
| 06/17/2026 17:58 | 24 | 29.02 |
| 06/17/2026 17:58 | 16 | 29.02 |
| 06/17/2026 17:58 | 11 | 29.02 |
| 06/17/2026 17:58 | 51 | 29.025 |
| 06/17/2026 17:58 | 59 | 29.02 |
| 06/17/2026 17:58 | 100 | 29.02 |
| 06/17/2026 17:58 | 18 | 29.02 |
| 06/17/2026 17:58 | 18 | 29.02 |
| 06/17/2026 17:58 | 1 | 29.02 |
| 06/17/2026 17:58 | 11 | 29.02 |
| 06/17/2026 17:58 | 50 | 29.02 |
| 06/17/2026 17:58 | 10 | 29.02 |
| 06/17/2026 17:58 | 100 | 29.02 |
| 06/17/2026 17:58 | 9 | 29.02 |
| 06/17/2026 17:58 | 100 | 29.02 |
| 06/17/2026 17:58 | 9 | 29.015 |
| 06/17/2026 17:58 | 26 | 29.01 |
| 06/17/2026 17:58 | 22 | 29.01 |
| 06/17/2026 17:58 | 18 | 29.01 |
| 06/17/2026 17:58 | 1 | 29.01 |
| 06/17/2026 17:58 | 100 | 29.01 |
| 06/17/2026 17:58 | 10 | 29.01 |
| 06/17/2026 17:58 | 100 | 29.00 |
| 06/17/2026 17:58 | 75 | 29.00 |
| 06/17/2026 17:58 | 9 | 29.00 |
| 06/17/2026 17:58 | 6 | 29.00 |
| 06/17/2026 17:58 | 11 | 29.00 |
| 06/17/2026 17:58 | 10 | 29.00 |
| 06/17/2026 17:58 | 10 | 29.01 |
| 06/17/2026 17:58 | 3 | 29.01 |
| 06/17/2026 17:58 | 20 | 29.01 |
| 06/17/2026 17:58 | 100 | 29.01 |
| 06/17/2026 17:58 | 62 | 29.01 |
| 06/17/2026 17:57 | 13 | 29.015 |
| 06/17/2026 17:57 | 100 | 29.015 |
| 06/17/2026 17:57 | 25 | 29.015 |
| 06/17/2026 17:57 | 31 | 29.015 |
| 06/17/2026 17:57 | 10 | 29.02 |
| 06/17/2026 17:57 | 17 | 29.02 |
| 06/17/2026 17:57 | 100 | 29.02 |
| 06/17/2026 17:57 | 62 | 29.02 |
| 06/17/2026 17:57 | 100 | 29.02 |
| 06/17/2026 17:57 | 100 | 29.02 |
| 06/17/2026 17:57 | 10 | 29.02 |
| 06/17/2026 17:57 | 1 | 29.02 |
| 06/17/2026 17:57 | 100 | 29.02 |
| 06/17/2026 17:57 | 100 | 29.025 |
| 06/17/2026 17:57 | 100 | 29.025 |
| 06/17/2026 17:55 | 64 | 29.02 |
| 06/17/2026 17:55 | 200 | 29.02 |
| 06/17/2026 17:55 | 1 | 29.02 |
| 06/17/2026 17:55 | 99 | 29.02 |
| 06/17/2026 17:55 | 1 | 29.02 |
| 06/17/2026 17:55 | 24 | 29.03 |
| 06/17/2026 17:55 | 38 | 29.03 |
| 06/17/2026 17:55 | 38 | 29.03 |
| 06/17/2026 17:55 | 100 | 29.03 |
| 06/17/2026 17:55 | 3 | 29.04 |
| 06/17/2026 17:55 | 94 | 29.04 |
| 06/17/2026 17:55 | 75 | 29.04 |
| 06/17/2026 17:55 | 100 | 29.04 |
| 06/17/2026 17:55 | 10 | 29.04 |
| 06/17/2026 17:55 | 27 | 29.03 |
| 06/17/2026 17:55 | 100 | 29.03 |
| 06/17/2026 17:55 | 100 | 29.03 |
| 06/17/2026 17:55 | 100 | 29.03 |
| 06/17/2026 17:55 | 100 | 29.03 |
| 06/17/2026 17:55 | 90 | 29.03 |
| 06/17/2026 17:55 | 10 | 29.03 |
| 06/17/2026 17:55 | 90 | 29.03 |
| 06/17/2026 17:55 | 10 | 29.03 |
| 06/17/2026 17:55 | 10 | 29.03 |
| 06/17/2026 17:55 | 100 | 29.03 |
| 06/17/2026 17:55 | 83 | 29.02 |
| 06/17/2026 17:55 | 17 | 29.01 |
| 06/17/2026 17:55 | 58 | 29.01 |
| 06/17/2026 17:55 | 22 | 29.00 |
| 06/17/2026 17:55 | 3 | 29.00 |
| 06/17/2026 17:55 | 75 | 29.00 |
| 06/17/2026 17:55 | 100 | 29.00 |
| 06/17/2026 17:55 | 60 | 29.00 |
| 06/17/2026 17:55 | 60 | 29.01 |
| 06/17/2026 17:55 | 100 | 29.01 |
| 06/17/2026 17:55 | 60 | 29.01 |
| 06/17/2026 17:55 | 75 | 29.01 |
| 06/17/2026 17:55 | 100 | 29.02 |
| 06/17/2026 17:55 | 10 | 29.02 |
| 06/17/2026 17:55 | 75 | 29.02 |
| 06/17/2026 17:55 | 13 | 29.02 |
| 06/17/2026 17:55 | 100 | 29.02 |
| 06/17/2026 17:55 | 75 | 29.02 |
| 06/17/2026 17:55 | 75 | 29.02 |
| 06/17/2026 17:55 | 12 | 29.02 |
| 06/17/2026 17:55 | 37 | 29.02 |
| 06/17/2026 17:55 | 2 | 29.02 |
| 06/17/2026 17:55 | 12 | 29.02 |
| 06/17/2026 17:55 | 69 | 29.02 |
| 06/17/2026 17:55 | 194 | 29.02 |
| 06/17/2026 17:55 | 69 | 29.02 |
| 06/17/2026 17:55 | 25 | 29.02 |
| 06/17/2026 17:55 | 44 | 29.025 |
| 06/17/2026 17:55 | 100 | 29.02 |
| 06/17/2026 17:55 | 300 | 29.02 |
| 06/17/2026 17:55 | 48 | 29.02 |
| 06/17/2026 17:55 | 75 | 29.02 |
| 06/17/2026 17:55 | 100 | 29.02 |
| 06/17/2026 17:55 | 75 | 29.02 |
| 06/17/2026 17:55 | 100 | 29.02 |
| 06/17/2026 17:55 | 100 | 29.02 |
| 06/17/2026 17:55 | 200 | 29.02 |
| 06/17/2026 17:55 | 75 | 29.02 |
| 06/17/2026 17:55 | 75 | 29.02 |
| 06/17/2026 17:55 | 81 | 29.02 |
| 06/17/2026 17:55 | 75 | 29.02 |
| 06/17/2026 17:55 | 94 | 29.01 |
| 06/17/2026 17:55 | 100 | 29.02 |
| 06/17/2026 17:55 | 1 | 29.02 |
| 06/17/2026 17:55 | 12 | 29.02 |
| 06/17/2026 17:55 | 100 | 29.02 |
| 06/17/2026 17:55 | 40 | 29.02 |
| 06/17/2026 17:55 | 83 | 29.02 |
| 06/17/2026 17:55 | 17 | 29.02 |
| 06/17/2026 17:55 | 10 | 29.02 |
| 06/17/2026 17:55 | 100 | 29.025 |
| 06/17/2026 17:55 | 6 | 29.03 |
| 06/17/2026 17:55 | 100 | 29.04 |
| 06/17/2026 17:55 | 170 | 29.04 |
| 06/17/2026 17:55 | 30 | 29.04 |
| 06/17/2026 17:55 | 80 | 29.04 |
| 06/17/2026 17:55 | 20 | 29.04 |
| 06/17/2026 17:55 | 7 | 29.04 |
| 06/17/2026 17:55 | 40 | 29.04 |
| 06/17/2026 17:55 | 12 | 29.04 |
| 06/17/2026 17:55 | 16 | 29.04 |
| 06/17/2026 17:55 | 100 | 29.04 |
| 06/17/2026 17:55 | 40 | 29.05 |
| 06/17/2026 17:55 | 100 | 29.05 |
| 06/17/2026 17:55 | 100 | 29.05 |
| 06/17/2026 17:55 | 100 | 29.05 |
| 06/17/2026 17:55 | 80 | 29.06 |
| 06/17/2026 17:55 | 100 | 29.07 |
| 06/17/2026 17:55 | 300 | 29.07 |
| 06/17/2026 17:55 | 124 | 29.07 |
| 06/17/2026 17:55 | 150 | 29.07 |
| 06/17/2026 17:55 | 1 | 29.07 |
| 06/17/2026 17:55 | 100 | 29.07 |
| 06/17/2026 17:55 | 10 | 29.07 |
| 06/17/2026 17:55 | 37 | 29.07 |
| 06/17/2026 17:55 | 100 | 29.08 |
| 06/17/2026 17:55 | 10 | 29.08 |
| 06/17/2026 17:55 | 100 | 29.08 |
| 06/17/2026 17:55 | 75 | 29.08 |
| 06/17/2026 17:55 | 100 | 29.08 |
| 06/17/2026 17:55 | 8 | 29.08 |
| 06/17/2026 17:55 | 2 | 29.08 |
| 06/17/2026 17:55 | 15 | 29.08 |
| 06/17/2026 17:55 | 46 | 29.08 |
| 06/17/2026 17:55 | 90 | 29.08 |
| 06/17/2026 17:55 | 1 | 29.08 |
| 06/17/2026 17:55 | 1 | 29.08 |
| 06/17/2026 17:55 | 100 | 29.08 |
| 06/17/2026 17:55 | 100 | 29.08 |
| 06/17/2026 17:55 | 98 | 29.08 |
| 06/17/2026 17:55 | 2 | 29.08 |
| 06/17/2026 17:55 | 10 | 29.08 |
| 06/17/2026 17:55 | 100 | 29.07 |
| 06/17/2026 17:55 | 1 | 29.07 |
| 06/17/2026 17:55 | 30 | 29.08 |
| 06/17/2026 17:55 | 67 | 29.08 |
| 06/17/2026 17:55 | 76 | 29.08 |
| 06/17/2026 17:55 | 15 | 29.08 |
| 06/17/2026 17:55 | 15 | 29.08 |
| 06/17/2026 17:55 | 25 | 29.08 |
| 06/17/2026 17:55 | 31 | 29.09 |
| 06/17/2026 17:55 | 69 | 29.09 |
| 06/17/2026 17:55 | 100 | 29.09 |
| 06/17/2026 17:55 | 42 | 29.09 |
| 06/17/2026 17:55 | 58 | 29.09 |
| 06/17/2026 17:55 | 100 | 29.09 |
| 06/17/2026 17:55 | 53 | 29.09 |
| 06/17/2026 17:55 | 211 | 29.09 |
| 06/17/2026 17:55 | 36 | 29.09 |
| 06/17/2026 17:55 | 100 | 29.09 |
| 06/17/2026 17:55 | 100 | 29.09 |
| 06/17/2026 17:55 | 10 | 29.09 |
| 06/17/2026 17:55 | 1 | 29.09 |
| 06/17/2026 17:55 | 100 | 29.09 |
| 06/17/2026 17:55 | 100 | 29.09 |
| 06/17/2026 17:55 | 20 | 29.09 |
| 06/17/2026 17:55 | 10 | 29.09 |
| 06/17/2026 17:54 | 8 | 29.095 |
| 06/17/2026 17:54 | 1 | 29.095 |
| 06/17/2026 17:54 | 13 | 29.095 |
| 06/17/2026 17:53 | 1 | 29.095 |
| 06/17/2026 17:53 | 100 | 29.10 |
| 06/17/2026 17:53 | 100 | 29.10 |
| 06/17/2026 17:53 | 3 | 29.10 |
| 06/17/2026 17:53 | 100 | 29.10 |
| 06/17/2026 17:52 | 40 | 29.105 |
| 06/17/2026 17:52 | 100 | 29.105 |
| 06/17/2026 17:52 | 43 | 29.105 |
| 06/17/2026 17:52 | 24 | 29.105 |
| 06/17/2026 17:52 | 38 | 29.105 |
| 06/17/2026 17:52 | 38 | 29.105 |
| 06/17/2026 17:52 | 100 | 29.10 |
| 06/17/2026 17:52 | 100 | 29.10 |
| 06/17/2026 17:52 | 46 | 29.10 |
| 06/17/2026 17:52 | 21 | 29.10 |
| 06/17/2026 17:52 | 10 | 29.10 |
| 06/17/2026 17:52 | 27 | 29.10 |
| 06/17/2026 17:52 | 100 | 29.10 |
| 06/17/2026 17:52 | 46 | 29.10 |
| 06/17/2026 17:52 | 10 | 29.10 |
| 06/17/2026 17:52 | 57 | 29.10 |
| 06/17/2026 17:52 | 43 | 29.10 |
| 06/17/2026 17:52 | 44 | 29.10 |
| 06/17/2026 17:51 | 56 | 29.10 |
| 06/17/2026 17:50 | 100 | 29.09 |
| 06/17/2026 17:50 | 46 | 29.09 |
| 06/17/2026 17:50 | 5 | 29.09 |
| 06/17/2026 17:50 | 83 | 29.09 |
| 06/17/2026 17:50 | 13 | 29.09 |
| 06/17/2026 17:50 | 1 | 29.09 |
| 06/17/2026 17:50 | 2 | 29.09 |
| 06/17/2026 17:50 | 198 | 29.09 |
| 06/17/2026 17:50 | 100 | 29.09 |
| 06/17/2026 17:50 | 2 | 29.09 |
| 06/17/2026 17:50 | 1 | 29.09 |
| 06/17/2026 17:50 | 10 | 29.09 |
| 06/17/2026 17:49 | 7 | 29.08 |
| 06/17/2026 17:49 | 3 | 29.08 |
| 06/17/2026 17:49 | 14 | 29.09 |
| 06/17/2026 17:49 | 10 | 29.09 |
| 06/17/2026 17:49 | 1 | 29.09 |
| 06/17/2026 17:49 | 25 | 29.09 |
| 06/17/2026 17:49 | 25 | 29.09 |
| 06/17/2026 17:49 | 25 | 29.09 |
| 06/17/2026 17:49 | 25 | 29.09 |
| 06/17/2026 17:49 | 100 | 29.095 |
| 06/17/2026 17:48 | 300 | 29.095 |
| 06/17/2026 17:48 | 66 | 29.09 |
| 06/17/2026 17:48 | 9 | 29.09 |
| 06/17/2026 17:48 | 35 | 29.09 |
| 06/17/2026 17:48 | 66 | 29.09 |
| 06/17/2026 17:48 | 45 | 29.09 |
| 06/17/2026 17:48 | 13 | 29.09 |
| 06/17/2026 17:48 | 100 | 29.09 |
| 06/17/2026 17:48 | 15 | 29.09 |
| 06/17/2026 17:48 | 1 | 29.09 |
| 06/17/2026 17:48 | 100 | 29.09 |
| 06/17/2026 17:48 | 12 | 29.09 |
| 06/17/2026 17:48 | 88 | 29.09 |
| 06/17/2026 17:48 | 5 | 29.09 |
| 06/17/2026 17:48 | 6 | 29.09 |
| 06/17/2026 17:48 | 100 | 29.09 |
| 06/17/2026 17:48 | 13 | 29.08 |
| 06/17/2026 17:48 | 1 | 29.08 |
| 06/17/2026 17:47 | 8 | 29.08 |
| 06/17/2026 17:47 | 1 | 29.08 |
| 06/17/2026 17:47 | 13 | 29.08 |
| 06/17/2026 17:47 | 100 | 29.09 |
| 06/17/2026 17:47 | 100 | 29.09 |
| 06/17/2026 17:47 | 18 | 29.09 |
| 06/17/2026 17:47 | 82 | 29.09 |
| 06/17/2026 17:47 | 100 | 29.09 |
| 06/17/2026 17:47 | 100 | 29.09 |
| 06/17/2026 17:47 | 100 | 29.09 |
| 06/17/2026 17:47 | 10 | 29.09 |
| 06/17/2026 17:47 | 10 | 29.09 |
| 06/17/2026 17:47 | 100 | 29.095 |
| 06/17/2026 17:47 | 1 | 29.095 |
| 06/17/2026 17:47 | 38 | 29.095 |
| 06/17/2026 17:47 | 50 | 29.095 |
| 06/17/2026 17:47 | 100 | 29.095 |
| 06/17/2026 17:47 | 25 | 29.095 |
| 06/17/2026 17:46 | 17 | 29.09 |
| 06/17/2026 17:46 | 29 | 29.09 |
| 06/17/2026 17:46 | 1 | 29.09 |
| 06/17/2026 17:46 | 100 | 29.09 |
| 06/17/2026 17:46 | 9 | 29.09 |
| 06/17/2026 17:46 | 100 | 29.09 |
| 06/17/2026 17:46 | 100 | 29.09 |
| 06/17/2026 17:46 | 100 | 29.09 |
| 06/17/2026 17:46 | 75 | 29.09 |
| 06/17/2026 17:45 | 25 | 29.09 |
| 06/17/2026 17:45 | 2 | 29.09 |
| 06/17/2026 17:45 | 10 | 29.09 |
| 06/17/2026 17:43 | 100 | 29.08 |
| 06/17/2026 17:43 | 46 | 29.08 |
| 06/17/2026 17:43 | 20 | 29.08 |
| 06/17/2026 17:43 | 100 | 29.08 |
| 06/17/2026 17:43 | 4 | 29.08 |
| 06/17/2026 17:43 | 100 | 29.07 |
| 06/17/2026 17:43 | 16 | 29.07 |
| 06/17/2026 17:43 | 10 | 29.07 |
| 06/17/2026 17:43 | 7 | 29.06 |
| 06/17/2026 17:43 | 21 | 29.06 |
| 06/17/2026 17:43 | 25 | 29.06 |
| 06/17/2026 17:43 | 13 | 29.06 |
| 06/17/2026 17:43 | 78 | 29.06 |
| 06/17/2026 17:43 | 100 | 29.06 |
| 06/17/2026 17:43 | 8 | 29.06 |
| 06/17/2026 17:43 | 1 | 29.06 |
| 06/17/2026 17:43 | 10 | 29.06 |
| 06/17/2026 17:43 | 35 | 29.05 |
| 06/17/2026 17:43 | 65 | 29.05 |
| 06/17/2026 17:43 | 100 | 29.05 |
| 06/17/2026 17:43 | 100 | 29.05 |
| 06/17/2026 17:43 | 100 | 29.05 |
| 06/17/2026 17:43 | 77 | 29.05 |
| 06/17/2026 17:43 | 10 | 29.05 |
| 06/17/2026 17:43 | 15 | 29.05 |
| 06/17/2026 17:43 | 63 | 29.05 |
| 06/17/2026 17:43 | 100 | 29.04 |
| 06/17/2026 17:43 | 200 | 29.04 |
| 06/17/2026 17:43 | 100 | 29.05 |
| 06/17/2026 17:43 | 100 | 29.05 |
| 06/17/2026 17:43 | 63 | 29.05 |
| 06/17/2026 17:43 | 100 | 29.05 |
| 06/17/2026 17:43 | 80 | 29.06 |
| 06/17/2026 17:43 | 5 | 29.06 |
| 06/17/2026 17:43 | 100 | 29.06 |
| 06/17/2026 17:43 | 63 | 29.06 |
| 06/17/2026 17:43 | 16 | 29.06 |
| 06/17/2026 17:43 | 50 | 29.06 |
| 06/17/2026 17:43 | 1000 | 29.06 |
| 06/17/2026 17:43 | 40 | 29.06 |
| 06/17/2026 17:43 | 16 | 29.06 |
| 06/17/2026 17:43 | 63 | 29.06 |
| 06/17/2026 17:43 | 76 | 29.06 |
| 06/17/2026 17:43 | 63 | 29.06 |
| 06/17/2026 17:43 | 300 | 29.07 |
| 06/17/2026 17:43 | 100 | 29.07 |
| 06/17/2026 17:43 | 100 | 29.07 |
| 06/17/2026 17:43 | 63 | 29.07 |
| 06/17/2026 17:43 | 100 | 29.06 |
| 06/17/2026 17:43 | 3 | 29.06 |
| 06/17/2026 17:43 | 100 | 29.06 |
| 06/17/2026 17:43 | 100 | 29.06 |
| 06/17/2026 17:43 | 37 | 29.06 |
| 06/17/2026 17:43 | 10 | 29.06 |
| 06/17/2026 17:43 | 63 | 29.05 |
| 06/17/2026 17:43 | 100 | 29.05 |
| 06/17/2026 17:43 | 10 | 29.05 |
| 06/17/2026 17:43 | 63 | 29.05 |
| 06/17/2026 17:43 | 100 | 29.05 |
| 06/17/2026 17:43 | 100 | 29.05 |
| 06/17/2026 17:43 | 100 | 29.05 |
| 06/17/2026 17:43 | 3 | 29.06 |
| 06/17/2026 17:43 | 100 | 29.06 |
| 06/17/2026 17:43 | 10 | 29.06 |
| 06/17/2026 17:43 | 160 | 29.06 |
| 06/17/2026 17:43 | 16 | 29.06 |
| 06/17/2026 17:42 | 14 | 29.07 |
| 06/17/2026 17:42 | 13 | 29.07 |
| 06/17/2026 17:42 | 100 | 29.07 |
| 06/17/2026 17:42 | 46 | 29.07 |
| 06/17/2026 17:42 | 21 | 29.07 |
| 06/17/2026 17:42 | 21 | 29.07 |
| 06/17/2026 17:42 | 100 | 29.07 |
| 06/17/2026 17:42 | 46 | 29.07 |
| 06/17/2026 17:42 | 15 | 29.07 |
| 06/17/2026 17:42 | 61 | 29.07 |
| 06/17/2026 17:42 | 39 | 29.07 |
| 06/17/2026 17:42 | 61 | 29.07 |
| 06/17/2026 17:41 | 8 | 29.065 |
| 06/17/2026 17:41 | 100 | 29.08 |
| 06/17/2026 17:41 | 100 | 29.09 |
| 06/17/2026 17:41 | 6 | 29.09 |
| 06/17/2026 17:41 | 10 | 29.09 |
| 06/17/2026 17:41 | 61 | 29.09 |
| 06/17/2026 17:41 | 7 | 29.09 |
| 06/17/2026 17:41 | 1 | 29.09 |
| 06/17/2026 17:41 | 39 | 29.10 |
| 06/17/2026 17:41 | 61 | 29.10 |
| 06/17/2026 17:41 | 100 | 29.10 |
| 06/17/2026 17:41 | 100 | 29.10 |
| 06/17/2026 17:41 | 100 | 29.10 |
| 06/17/2026 17:41 | 100 | 29.10 |
| 06/17/2026 17:41 | 46 | 29.10 |
| 06/17/2026 17:41 | 18 | 29.10 |
| 06/17/2026 17:41 | 10 | 29.10 |
| 06/17/2026 17:41 | 200 | 29.10 |
| 06/17/2026 17:41 | 1 | 29.10 |
| 06/17/2026 17:41 | 9 | 29.10 |
| 06/17/2026 17:41 | 76 | 29.10 |
| 06/17/2026 17:41 | 24 | 29.10 |
| 06/17/2026 17:41 | 76 | 29.10 |
| 06/17/2026 17:41 | 14 | 29.095 |
| 06/17/2026 17:41 | 92 | 29.10 |
| 06/17/2026 17:40 | 32 | 29.10 |
| 06/17/2026 17:40 | 4 | 29.09 |
| 06/17/2026 17:40 | 2 | 29.09 |
| 06/17/2026 17:40 | 15 | 29.09 |
| 06/17/2026 17:40 | 24 | 29.09 |
| 06/17/2026 17:40 | 38 | 29.09 |
| 06/17/2026 17:40 | 38 | 29.09 |
| 06/17/2026 17:40 | 10 | 29.09 |
| 06/17/2026 17:39 | 50 | 29.085 |
| 06/17/2026 17:39 | 200 | 29.08 |
| 06/17/2026 17:39 | 100 | 29.08 |
| 06/17/2026 17:39 | 100 | 29.09 |
| 06/17/2026 17:39 | 100 | 29.09 |
| 06/17/2026 17:39 | 100 | 29.10 |
| 06/17/2026 17:39 | 100 | 29.10 |
| 06/17/2026 17:39 | 12 | 29.10 |
| 06/17/2026 17:39 | 121 | 29.12 |
| 06/17/2026 17:39 | 38 | 29.12 |
| 06/17/2026 17:39 | 38 | 29.12 |
| 06/17/2026 17:39 | 38 | 29.12 |
| 06/17/2026 17:39 | 86 | 29.12 |
| 06/17/2026 17:39 | 38 | 29.12 |
| 06/17/2026 17:39 | 76 | 29.12 |
| 06/17/2026 17:39 | 100 | 29.12 |
| 06/17/2026 17:39 | 10 | 29.12 |
| 06/17/2026 17:39 | 10 | 29.13 |
| 06/17/2026 17:39 | 1 | 29.13 |
| 06/17/2026 17:39 | 100 | 29.13 |
| 06/17/2026 17:39 | 100 | 29.13 |
| 06/17/2026 17:39 | 10 | 29.13 |
| 06/17/2026 17:39 | 38 | 29.135 |
| 06/17/2026 17:39 | 4 | 29.135 |
| 06/17/2026 17:38 | 9 | 29.13 |
| 06/17/2026 17:38 | 1 | 29.13 |
| 06/17/2026 17:38 | 99 | 29.13 |
| 06/17/2026 17:38 | 99 | 29.13 |
| 06/17/2026 17:38 | 1 | 29.13 |
| 06/17/2026 17:38 | 100 | 29.13 |
| 06/17/2026 17:38 | 100 | 29.13 |
| 06/17/2026 17:38 | 200 | 29.125 |
| 06/17/2026 17:38 | 100 | 29.12 |
| 06/17/2026 17:38 | 100 | 29.12 |
| 06/17/2026 17:38 | 45 | 29.12 |
| 06/17/2026 17:38 | 13 | 29.12 |
| 06/17/2026 17:38 | 21 | 29.12 |
| 06/17/2026 17:38 | 8 | 29.12 |
| 06/17/2026 17:38 | 100 | 29.12 |
| 06/17/2026 17:38 | 10 | 29.12 |
| 06/17/2026 17:38 | 80 | 29.12 |
| 06/17/2026 17:38 | 100 | 29.12 |
| 06/17/2026 17:38 | 100 | 29.12 |
| 06/17/2026 17:38 | 200 | 29.12 |
| 06/17/2026 17:38 | 100 | 29.11 |
| 06/17/2026 17:38 | 9 | 29.11 |
| 06/17/2026 17:38 | 10 | 29.11 |
| 06/17/2026 17:38 | 90 | 29.11 |
| 06/17/2026 17:38 | 10 | 29.11 |
| 06/17/2026 17:38 | 38 | 29.105 |
| 06/17/2026 17:38 | 38 | 29.105 |
| 06/17/2026 17:38 | 38 | 29.105 |
| 06/17/2026 17:38 | 38 | 29.105 |
| 06/17/2026 17:38 | 38 | 29.105 |
| 06/17/2026 17:38 | 38 | 29.105 |
| 06/17/2026 17:38 | 38 | 29.105 |
| 06/17/2026 17:38 | 38 | 29.105 |
| 06/17/2026 17:38 | 38 | 29.105 |
| 06/17/2026 17:38 | 38 | 29.105 |
| 06/17/2026 17:38 | 16 | 29.11 |
| 06/17/2026 17:38 | 42 | 29.11 |
| 06/17/2026 17:38 | 100 | 29.12 |
| 06/17/2026 17:38 | 10 | 29.12 |
| 06/17/2026 17:38 | 100 | 29.12 |
| 06/17/2026 17:38 | 16 | 29.12 |
| 06/17/2026 17:38 | 84 | 29.12 |
| 06/17/2026 17:38 | 6 | 29.13 |
| 06/17/2026 17:38 | 10 | 29.13 |
| 06/17/2026 17:38 | 100 | 29.13 |
| 06/17/2026 17:38 | 100 | 29.135 |
| 06/17/2026 17:37 | 10 | 29.14 |
| 06/17/2026 17:37 | 5 | 29.14 |
| 06/17/2026 17:37 | 100 | 29.14 |
| 06/17/2026 17:37 | 1 | 29.14 |
| 06/17/2026 17:37 | 9 | 29.14 |
| 06/17/2026 17:37 | 44 | 29.14 |
| 06/17/2026 17:37 | 30 | 29.14 |
| 06/17/2026 17:37 | 23 | 29.14 |
| 06/17/2026 17:36 | 100 | 29.14 |
| 06/17/2026 17:36 | 21 | 29.13 |
| 06/17/2026 17:36 | 9 | 29.13 |
| 06/17/2026 17:36 | 100 | 29.13 |
| 06/17/2026 17:36 | 45 | 29.13 |
| 06/17/2026 17:36 | 55 | 29.13 |
| 06/17/2026 17:36 | 3 | 29.13 |
| 06/17/2026 17:36 | 63 | 29.13 |
| 06/17/2026 17:36 | 13 | 29.13 |
| 06/17/2026 17:36 | 100 | 29.13 |
| 06/17/2026 17:36 | 43 | 29.13 |
| 06/17/2026 17:36 | 7 | 29.13 |
| 06/17/2026 17:36 | 50 | 29.13 |
| 06/17/2026 17:36 | 5 | 29.13 |
| 06/17/2026 17:36 | 37 | 29.13 |
| 06/17/2026 17:36 | 20 | 29.125 |
| 06/17/2026 17:35 | 63 | 29.13 |
| 06/17/2026 17:35 | 100 | 29.13 |
| 06/17/2026 17:35 | 100 | 29.13 |
| 06/17/2026 17:34 | 18 | 29.12 |
| 06/17/2026 17:34 | 100 | 29.12 |
| 06/17/2026 17:34 | 100 | 29.12 |
| 06/17/2026 17:34 | 100 | 29.12 |
| 06/17/2026 17:34 | 100 | 29.12 |
| 06/17/2026 17:34 | 45 | 29.12 |
| 06/17/2026 17:34 | 100 | 29.12 |
| 06/17/2026 17:34 | 100 | 29.12 |
| 06/17/2026 17:34 | 100 | 29.11 |
| 06/17/2026 17:34 | 100 | 29.11 |
| 06/17/2026 17:34 | 21 | 29.11 |
| 06/17/2026 17:34 | 74 | 29.11 |
| 06/17/2026 17:34 | 26 | 29.11 |
| 06/17/2026 17:34 | 10 | 29.11 |
| 06/17/2026 17:34 | 100 | 29.105 |
| 06/17/2026 17:33 | 90 | 29.11 |
| 06/17/2026 17:33 | 10 | 29.11 |
| 06/17/2026 17:32 | 9 | 29.11 |
| 06/17/2026 17:32 | 9 | 29.11 |
| 06/17/2026 17:32 | 100 | 29.11 |
| 06/17/2026 17:32 | 100 | 29.11 |
| 06/17/2026 17:32 | 6 | 29.11 |
| 06/17/2026 17:32 | 100 | 29.11 |
| 06/17/2026 17:32 | 100 | 29.11 |
| 06/17/2026 17:32 | 45 | 29.11 |
| 06/17/2026 17:32 | 63 | 29.11 |
| 06/17/2026 17:32 | 5 | 29.11 |
| 06/17/2026 17:32 | 202 | 29.10 |
| 06/17/2026 17:32 | 20 | 29.10 |
| 06/17/2026 17:32 | 22 | 29.10 |
| 06/17/2026 17:32 | 58 | 29.10 |
| 06/17/2026 17:32 | 22 | 29.10 |
| 06/17/2026 17:32 | 22 | 29.10 |
| 06/17/2026 17:32 | 100 | 29.10 |
| 06/17/2026 17:32 | 100 | 29.10 |
| 06/17/2026 17:32 | 100 | 29.10 |
| 06/17/2026 17:32 | 21 | 29.10 |
| 06/17/2026 17:32 | 200 | 29.10 |
| 06/17/2026 17:32 | 100 | 29.10 |
| 06/17/2026 17:32 | 93 | 29.10 |
| 06/17/2026 17:32 | 7 | 29.10 |
| 06/17/2026 17:32 | 1 | 29.10 |
| 06/17/2026 17:32 | 92 | 29.10 |
| 06/17/2026 17:32 | 38 | 29.095 |
| 06/17/2026 17:32 | 38 | 29.095 |
| 06/17/2026 17:32 | 38 | 29.095 |
| 06/17/2026 17:32 | 38 | 29.095 |
| 06/17/2026 17:32 | 100 | 29.095 |
| 06/17/2026 17:32 | 100 | 29.095 |
| 06/17/2026 17:32 | 30 | 29.095 |
| 06/17/2026 17:32 | 100 | 29.10 |
| 06/17/2026 17:32 | 89 | 29.09 |
| 06/17/2026 17:32 | 1 | 29.09 |
| 06/17/2026 17:32 | 10 | 29.09 |
| 06/17/2026 17:31 | 18 | 29.095 |
| 06/17/2026 17:31 | 30 | 29.095 |
| 06/17/2026 17:31 | 24 | 29.095 |
| 06/17/2026 17:31 | 38 | 29.095 |
| 06/17/2026 17:31 | 38 | 29.095 |
| 06/17/2026 17:30 | 21 | 29.09 |
| 06/17/2026 17:30 | 100 | 29.09 |
| 06/17/2026 17:30 | 100 | 29.09 |
| 06/17/2026 17:30 | 1 | 29.09 |
| 06/17/2026 17:30 | 2 | 29.09 |
| 06/17/2026 17:30 | 200 | 29.09 |
| 06/17/2026 17:30 | 100 | 29.09 |
| 06/17/2026 17:30 | 100 | 29.09 |
| 06/17/2026 17:30 | 100 | 29.09 |
| 06/17/2026 17:30 | 60 | 29.09 |
| 06/17/2026 17:30 | 40 | 29.09 |
| 06/17/2026 17:29 | 100 | 29.10 |
| 06/17/2026 17:29 | 28 | 29.10 |
| 06/17/2026 17:29 | 53 | 29.10 |
| 06/17/2026 17:29 | 100 | 29.10 |
| 06/17/2026 17:29 | 19 | 29.10 |
| 06/17/2026 17:29 | 97 | 29.10 |
| 06/17/2026 17:29 | 100 | 29.10 |
| 06/17/2026 17:29 | 10 | 29.10 |
| 06/17/2026 17:29 | 3 | 29.10 |
| 06/17/2026 17:29 | 100 | 29.10 |
| 06/17/2026 17:29 | 3 | 29.10 |
| 06/17/2026 17:29 | 100 | 29.10 |
| 06/17/2026 17:29 | 2 | 29.105 |
| 06/17/2026 17:29 | 38 | 29.105 |
| 06/17/2026 17:29 | 2 | 29.105 |
| 06/17/2026 17:29 | 38 | 29.105 |
| 06/17/2026 17:29 | 2 | 29.105 |
| 06/17/2026 17:29 | 38 | 29.105 |
| 06/17/2026 17:29 | 38 | 29.105 |
| 06/17/2026 17:29 | 100 | 29.11 |
| 06/17/2026 17:29 | 100 | 29.11 |
| 06/17/2026 17:29 | 4 | 29.11 |
| 06/17/2026 17:29 | 13 | 29.11 |
| 06/17/2026 17:29 | 1 | 29.11 |
| 06/17/2026 17:29 | 100 | 29.11 |
| 06/17/2026 17:29 | 140 | 29.11 |
| 06/17/2026 17:29 | 60 | 29.11 |
| 06/17/2026 17:29 | 10 | 29.11 |
| 06/17/2026 17:29 | 9 | 29.11 |
| 06/17/2026 17:29 | 100 | 29.11 |
| 06/17/2026 17:28 | 7 | 29.12 |
| 06/17/2026 17:28 | 38 | 29.115 |
| 06/17/2026 17:28 | 8 | 29.11 |
| 06/17/2026 17:28 | 1 | 29.11 |
| 06/17/2026 17:28 | 200 | 29.11 |
| 06/17/2026 17:28 | 37 | 29.11 |
| 06/17/2026 17:28 | 100 | 29.11 |
| 06/17/2026 17:28 | 1 | 29.11 |
| 06/17/2026 17:28 | 99 | 29.11 |
| 06/17/2026 17:28 | 1 | 29.11 |
| 06/17/2026 17:28 | 100 | 29.11 |
| 06/17/2026 17:27 | 100 | 29.10 |
| 06/17/2026 17:27 | 67 | 29.10 |
| 06/17/2026 17:27 | 33 | 29.10 |
| 06/17/2026 17:27 | 3 | 29.10 |
| 06/17/2026 17:27 | 105 | 29.10 |
| 06/17/2026 17:27 | 60 | 29.10 |
| 06/17/2026 17:27 | 35 | 29.10 |
| 06/17/2026 17:27 | 2 | 29.10 |
| 06/17/2026 17:27 | 63 | 29.10 |
| 06/17/2026 17:27 | 37 | 29.10 |
| 06/17/2026 17:27 | 1 | 29.10 |
| 06/17/2026 17:27 | 102 | 29.10 |
| 06/17/2026 17:27 | 98 | 29.10 |
| 06/17/2026 17:27 | 2 | 29.10 |
| 06/17/2026 17:27 | 100 | 29.10 |
| 06/17/2026 17:27 | 2 | 29.09 |
| 06/17/2026 17:27 | 7 | 29.09 |
| 06/17/2026 17:27 | 93 | 29.09 |
| 06/17/2026 17:27 | 100 | 29.08 |
| 06/17/2026 17:27 | 100 | 29.08 |
| 06/17/2026 17:26 | 100 | 29.09 |
| 06/17/2026 17:26 | 58 | 29.08 |
| 06/17/2026 17:26 | 42 | 29.08 |
| 06/17/2026 17:26 | 29 | 29.09 |
| 06/17/2026 17:26 | 47 | 29.09 |
| 06/17/2026 17:26 | 45 | 29.09 |
| 06/17/2026 17:26 | 39 | 29.09 |
| 06/17/2026 17:26 | 42 | 29.09 |
| 06/17/2026 17:26 | 17 | 29.09 |
| 06/17/2026 17:26 | 17 | 29.09 |
| 06/17/2026 17:26 | 6 | 29.09 |
| 06/17/2026 17:26 | 42 | 29.09 |
| 06/17/2026 17:26 | 42 | 29.09 |
| 06/17/2026 17:26 | 10 | 29.09 |
| 06/17/2026 17:26 | 62 | 29.09 |
| 06/17/2026 17:26 | 38 | 29.09 |
| 06/17/2026 17:26 | 42 | 29.09 |
| 06/17/2026 17:26 | 100 | 29.09 |
| 06/17/2026 17:26 | 44 | 29.08 |
| 06/17/2026 17:26 | 45 | 29.09 |
| 06/17/2026 17:26 | 10 | 29.09 |
| 06/17/2026 17:26 | 100 | 29.09 |
| 06/17/2026 17:26 | 100 | 29.09 |
| 06/17/2026 17:26 | 100 | 29.09 |
| 06/17/2026 17:26 | 88 | 29.09 |
| 06/17/2026 17:26 | 74 | 29.08 |
| 06/17/2026 17:26 | 200 | 29.08 |
| 06/17/2026 17:26 | 200 | 29.08 |
| 06/17/2026 17:26 | 2 | 29.08 |
| 06/17/2026 17:26 | 100 | 29.08 |
| 06/17/2026 17:26 | 100 | 29.08 |
| 06/17/2026 17:26 | 2 | 29.08 |
| 06/17/2026 17:26 | 12 | 29.08 |
| 06/17/2026 17:26 | 100 | 29.08 |
| 06/17/2026 17:26 | 2 | 29.08 |
| 06/17/2026 17:26 | 76 | 29.08 |
| 06/17/2026 17:26 | 100 | 29.08 |
| 06/17/2026 17:25 | 76 | 29.08 |
| 06/17/2026 17:25 | 12 | 29.09 |
| 06/17/2026 17:25 | 1 | 29.08 |
| 06/17/2026 17:25 | 1 | 29.08 |
| 06/17/2026 17:25 | 2 | 29.07 |
| 06/17/2026 17:25 | 100 | 29.07 |
| 06/17/2026 17:25 | 18 | 29.075 |
| 06/17/2026 17:25 | 38 | 29.075 |
| 06/17/2026 17:25 | 38 | 29.075 |
| 06/17/2026 17:25 | 4 | 29.07 |
| 06/17/2026 17:24 | 6 | 29.075 |
| 06/17/2026 17:24 | 10 | 29.075 |
| 06/17/2026 17:24 | 60 | 29.08 |
| 06/17/2026 17:24 | 9 | 29.08 |
| 06/17/2026 17:24 | 200 | 29.08 |
| 06/17/2026 17:24 | 2 | 29.08 |
| 06/17/2026 17:24 | 5 | 29.08 |
| 06/17/2026 17:24 | 100 | 29.08 |
| 06/17/2026 17:23 | 100 | 29.065 |
| 06/17/2026 17:23 | 100 | 29.06 |
| 06/17/2026 17:23 | 9 | 29.07 |
| 06/17/2026 17:23 | 100 | 29.07 |
| 06/17/2026 17:23 | 10 | 29.07 |
| 06/17/2026 17:23 | 22 | 29.07 |
| 06/17/2026 17:23 | 100 | 29.07 |
| 06/17/2026 17:23 | 3 | 29.07 |
| 06/17/2026 17:23 | 100 | 29.07 |
| 06/17/2026 17:23 | 1 | 29.07 |
| 06/17/2026 17:23 | 5 | 29.07 |
| 06/17/2026 17:23 | 100 | 29.06 |
| 06/17/2026 17:23 | 100 | 29.06 |
| 06/17/2026 17:23 | 100 | 29.06 |
| 06/17/2026 17:23 | 100 | 29.06 |
| 06/17/2026 17:23 | 100 | 29.06 |
| 06/17/2026 17:23 | 1 | 29.06 |
| 06/17/2026 17:23 | 1 | 29.06 |
| 06/17/2026 17:23 | 99 | 29.06 |
| 06/17/2026 17:23 | 1 | 29.06 |
| 06/17/2026 17:22 | 99 | 29.05 |
| 06/17/2026 17:22 | 1 | 29.05 |
| 06/17/2026 17:22 | 100 | 29.05 |
| 06/17/2026 17:22 | 50 | 29.04 |
| 06/17/2026 17:22 | 100 | 29.04 |
| 06/17/2026 17:22 | 100 | 29.04 |
| 06/17/2026 17:22 | 200 | 29.04 |
| 06/17/2026 17:22 | 100 | 29.04 |
| 06/17/2026 17:22 | 160 | 29.03 |
| 06/17/2026 17:22 | 12 | 29.03 |
| 06/17/2026 17:22 | 112 | 29.03 |
| 06/17/2026 17:22 | 300 | 29.035 |
| 06/17/2026 17:22 | 21 | 29.03 |
| 06/17/2026 17:22 | 76 | 29.03 |
| 06/17/2026 17:22 | 3 | 29.03 |
| 06/17/2026 17:22 | 100 | 29.03 |
| 06/17/2026 17:22 | 37 | 29.03 |
| 06/17/2026 17:22 | 63 | 29.03 |
| 06/17/2026 17:22 | 2 | 29.03 |
| 06/17/2026 17:22 | 120 | 29.02 |
| 06/17/2026 17:22 | 55 | 29.02 |
| 06/17/2026 17:22 | 100 | 29.02 |
| 06/17/2026 17:22 | 3 | 29.02 |
| 06/17/2026 17:22 | 46 | 29.02 |
| 06/17/2026 17:22 | 55 | 29.02 |
| 06/17/2026 17:22 | 54 | 29.02 |
| 06/17/2026 17:22 | 100 | 29.02 |
| 06/17/2026 17:22 | 100 | 29.02 |
| 06/17/2026 17:22 | 18 | 29.01 |
| 06/17/2026 17:22 | 5 | 29.01 |
| 06/17/2026 17:22 | 100 | 29.01 |
| 06/17/2026 17:22 | 6 | 29.00 |
| 06/17/2026 17:22 | 100 | 29.00 |
| 06/17/2026 17:22 | 500 | 29.00 |
| 06/17/2026 17:22 | 9 | 28.99 |
| 06/17/2026 17:22 | 100 | 28.99 |
| 06/17/2026 17:22 | 100 | 28.99 |
| 06/17/2026 17:22 | 2 | 28.99 |
| 06/17/2026 17:22 | 43 | 28.99 |
| 06/17/2026 17:22 | 82 | 28.99 |
| 06/17/2026 17:22 | 100 | 28.99 |
| 06/17/2026 17:22 | 100 | 28.99 |
| 06/17/2026 17:22 | 1 | 28.99 |
| 06/17/2026 17:22 | 20 | 28.99 |
| 06/17/2026 17:22 | 100 | 28.985 |
| 06/17/2026 17:22 | 40 | 28.98 |
| 06/17/2026 17:22 | 46 | 28.98 |
| 06/17/2026 17:22 | 100 | 28.98 |
| 06/17/2026 17:22 | 46 | 28.98 |
| 06/17/2026 17:22 | 100 | 28.98 |
| 06/17/2026 17:22 | 46 | 28.98 |
| 06/17/2026 17:22 | 100 | 28.98 |
| 06/17/2026 17:22 | 100 | 28.98 |
| 06/17/2026 17:22 | 100 | 28.98 |
| 06/17/2026 17:22 | 12 | 28.97 |
| 06/17/2026 17:22 | 22 | 28.97 |
| 06/17/2026 17:22 | 27 | 28.97 |
| 06/17/2026 17:22 | 38 | 28.97 |
| 06/17/2026 17:22 | 41 | 28.98 |
| 06/17/2026 17:22 | 11 | 28.98 |
| 06/17/2026 17:22 | 49 | 28.98 |
| 06/17/2026 17:22 | 100 | 28.98 |
| 06/17/2026 17:22 | 40 | 28.98 |
| 06/17/2026 17:22 | 100 | 28.98 |
| 06/17/2026 17:22 | 100 | 28.98 |
| 06/17/2026 17:21 | 10 | 28.97 |
| 06/17/2026 17:21 | 2 | 28.97 |
| 06/17/2026 17:21 | 100 | 28.965 |
| 06/17/2026 17:21 | 20 | 28.96 |
| 06/17/2026 17:21 | 40 | 28.95 |
| 06/17/2026 17:21 | 100 | 28.95 |
| 06/17/2026 17:21 | 200 | 28.95 |
| 06/17/2026 17:21 | 100 | 28.95 |
| 06/17/2026 17:21 | 89 | 28.94 |
| 06/17/2026 17:21 | 10 | 28.94 |
| 06/17/2026 17:21 | 100 | 28.93 |
| 06/17/2026 17:21 | 100 | 28.93 |
| 06/17/2026 17:21 | 100 | 28.93 |
| 06/17/2026 17:21 | 59 | 28.92 |
| 06/17/2026 17:21 | 100 | 28.92 |
| 06/17/2026 17:21 | 59 | 28.92 |
| 06/17/2026 17:21 | 8 | 28.92 |
| 06/17/2026 17:21 | 59 | 28.92 |
| 06/17/2026 17:21 | 58 | 28.92 |
| 06/17/2026 17:21 | 22 | 28.92 |
| 06/17/2026 17:21 | 28 | 28.91 |
| 06/17/2026 17:21 | 9 | 28.91 |
| 06/17/2026 17:21 | 10 | 28.91 |
| 06/17/2026 17:21 | 100 | 28.91 |
| 06/17/2026 17:21 | 10 | 28.91 |
| 06/17/2026 17:21 | 300 | 28.90 |
| 06/17/2026 17:21 | 100 | 28.90 |
| 06/17/2026 17:21 | 100 | 28.90 |
| 06/17/2026 17:20 | 1 | 28.89 |
| 06/17/2026 17:20 | 100 | 28.89 |
| 06/17/2026 17:20 | 9 | 28.88 |
| 06/17/2026 17:20 | 45 | 28.88 |
| 06/17/2026 17:20 | 1 | 28.88 |
| 06/17/2026 17:20 | 5 | 28.88 |
| 06/17/2026 17:20 | 100 | 28.88 |
| 06/17/2026 17:20 | 100 | 28.88 |
| 06/17/2026 17:20 | 45 | 28.88 |
| 06/17/2026 17:20 | 200 | 28.88 |
| 06/17/2026 17:20 | 100 | 28.88 |
| 06/17/2026 17:20 | 20 | 28.88 |
| 06/17/2026 17:20 | 100 | 28.87 |
| 06/17/2026 17:20 | 12 | 28.87 |
| 06/17/2026 17:20 | 1 | 28.87 |
| 06/17/2026 17:20 | 100 | 28.87 |
| 06/17/2026 17:20 | 10 | 28.87 |
| 06/17/2026 17:19 | 20 | 28.865 |
| 06/17/2026 17:19 | 38 | 28.865 |
| 06/17/2026 17:19 | 38 | 28.865 |
| 06/17/2026 17:19 | 38 | 28.865 |
| 06/17/2026 17:19 | 38 | 28.865 |
| 06/17/2026 17:19 | 38 | 28.865 |
| 06/17/2026 17:19 | 38 | 28.865 |
| 06/17/2026 17:19 | 38 | 28.865 |
| 06/17/2026 17:19 | 38 | 28.865 |
| 06/17/2026 17:19 | 38 | 28.865 |
| 06/17/2026 17:19 | 38 | 28.865 |
| 06/17/2026 17:19 | 7 | 28.87 |
| 06/17/2026 17:19 | 100 | 28.87 |
| 06/17/2026 17:19 | 8 | 28.87 |
| 06/17/2026 17:19 | 10 | 28.87 |
| 06/17/2026 17:19 | 100 | 28.87 |
| 06/17/2026 17:19 | 100 | 28.875 |
| 06/17/2026 17:19 | 1 | 28.87 |
| 06/17/2026 17:19 | 69 | 28.87 |
| 06/17/2026 17:19 | 31 | 28.87 |
| 06/17/2026 17:18 | 38 | 28.86 |
| 06/17/2026 17:18 | 100 | 28.86 |
| 06/17/2026 17:18 | 9 | 28.86 |
| 06/17/2026 17:18 | 91 | 28.86 |
| 06/17/2026 17:18 | 2 | 28.855 |
| 06/17/2026 17:18 | 100 | 28.85 |
| 06/17/2026 17:18 | 200 | 28.85 |
| 06/17/2026 17:18 | 21 | 28.85 |
| 06/17/2026 17:18 | 85 | 28.85 |
| 06/17/2026 17:18 | 100 | 28.85 |
| 06/17/2026 17:18 | 15 | 28.85 |
| 06/17/2026 17:18 | 100 | 28.85 |
| 06/17/2026 17:18 | 6 | 28.85 |
| 06/17/2026 17:18 | 2 | 28.85 |
| 06/17/2026 17:18 | 2 | 28.85 |
| 06/17/2026 17:17 | 2 | 28.845 |
| 06/17/2026 17:17 | 14 | 28.84 |
| 06/17/2026 17:17 | 186 | 28.84 |
| 06/17/2026 17:17 | 1 | 28.84 |
| 06/17/2026 17:17 | 100 | 28.84 |
| 06/17/2026 17:17 | 85 | 28.84 |
| 06/17/2026 17:17 | 115 | 28.84 |
| 06/17/2026 17:17 | 100 | 28.84 |
| 06/17/2026 17:17 | 300 | 28.84 |
| 06/17/2026 17:17 | 100 | 28.84 |
| 06/17/2026 17:17 | 100 | 28.845 |
| 06/17/2026 17:17 | 40 | 28.84 |
| 06/17/2026 17:17 | 60 | 28.84 |
| 06/17/2026 17:17 | 10 | 28.84 |
| 06/17/2026 17:17 | 22 | 28.84 |
| 06/17/2026 17:17 | 99 | 28.84 |
| 06/17/2026 17:17 | 1 | 28.84 |
| 06/17/2026 17:16 | 1 | 28.85 |
| 06/17/2026 17:15 | 1 | 28.84 |
| 06/17/2026 17:15 | 14 | 28.84 |
| 06/17/2026 17:15 | 8 | 28.84 |
| 06/17/2026 17:15 | 32 | 28.84 |
| 06/17/2026 17:15 | 46 | 28.84 |
| 06/17/2026 17:15 | 100 | 28.84 |
| 06/17/2026 17:15 | 6 | 28.84 |
| 06/17/2026 17:14 | 100 | 28.83 |
| 06/17/2026 17:14 | 100 | 28.83 |
| 06/17/2026 17:14 | 20 | 28.83 |
| 06/17/2026 17:14 | 5 | 28.83 |
| 06/17/2026 17:14 | 100 | 28.82 |
| 06/17/2026 17:14 | 100 | 28.82 |
| 06/17/2026 17:14 | 100 | 28.82 |
| 06/17/2026 17:14 | 100 | 28.82 |
| 06/17/2026 17:14 | 1 | 28.82 |
| 06/17/2026 17:14 | 100 | 28.82 |
| 06/17/2026 17:14 | 10 | 28.82 |
| 06/17/2026 17:14 | 15 | 28.82 |
| 06/17/2026 17:14 | 10 | 28.82 |
| 06/17/2026 17:14 | 10 | 28.83 |
| 06/17/2026 17:14 | 100 | 28.83 |
| 06/17/2026 17:14 | 16 | 28.83 |
| 06/17/2026 17:14 | 200 | 28.83 |
| 06/17/2026 17:14 | 200 | 28.83 |
| 06/17/2026 17:14 | 88 | 28.83 |
| 06/17/2026 17:14 | 12 | 28.83 |
| 06/17/2026 17:14 | 1 | 28.82 |
| 06/17/2026 17:13 | 1 | 28.82 |
| 06/17/2026 17:13 | 45 | 28.81 |
| 06/17/2026 17:13 | 8 | 28.81 |
| 06/17/2026 17:13 | 100 | 28.81 |
| 06/17/2026 17:13 | 45 | 28.80 |
| 06/17/2026 17:13 | 100 | 28.80 |
| 06/17/2026 17:13 | 100 | 28.80 |
| 06/17/2026 17:13 | 99 | 28.80 |
| 06/17/2026 17:13 | 18 | 28.80 |
| 06/17/2026 17:13 | 1 | 28.80 |
| 06/17/2026 17:13 | 100 | 28.79 |
| 06/17/2026 17:13 | 10 | 28.79 |
| 06/17/2026 17:13 | 40 | 28.79 |
| 06/17/2026 17:13 | 100 | 28.79 |
| 06/17/2026 17:13 | 10 | 28.79 |
| 06/17/2026 17:13 | 100 | 28.79 |
| 06/17/2026 17:13 | 48 | 28.79 |
| 06/17/2026 17:13 | 10 | 28.79 |
| 06/17/2026 17:13 | 42 | 28.79 |
| 06/17/2026 17:13 | 58 | 28.79 |
| 06/17/2026 17:13 | 23 | 28.79 |
| 06/17/2026 17:13 | 100 | 28.79 |
| 06/17/2026 17:13 | 100 | 28.79 |
| 06/17/2026 17:13 | 19 | 28.79 |
| 06/17/2026 17:13 | 23 | 28.79 |
| 06/17/2026 17:13 | 100 | 28.79 |
| 06/17/2026 17:13 | 77 | 28.79 |
| 06/17/2026 17:13 | 34 | 28.79 |
| 06/17/2026 17:13 | 100 | 28.79 |
| 06/17/2026 17:13 | 100 | 28.79 |
| 06/17/2026 17:13 | 100 | 28.79 |
| 06/17/2026 17:13 | 100 | 28.79 |
| 06/17/2026 17:13 | 100 | 28.79 |
| 06/17/2026 17:13 | 42 | 28.79 |
| 06/17/2026 17:13 | 66 | 28.79 |
| 06/17/2026 17:13 | 200 | 28.79 |
| 06/17/2026 17:13 | 100 | 28.79 |
| 06/17/2026 17:13 | 12 | 28.79 |
| 06/17/2026 17:13 | 100 | 28.79 |
| 06/17/2026 17:13 | 100 | 28.79 |
| 06/17/2026 17:13 | 44 | 28.79 |
| 06/17/2026 17:13 | 56 | 28.79 |
| 06/17/2026 17:12 | 5 | 28.785 |
| 06/17/2026 17:12 | 94 | 28.785 |
| 06/17/2026 17:12 | 31 | 28.785 |
| 06/17/2026 17:12 | 12 | 28.79 |
| 06/17/2026 17:12 | 1 | 28.79 |
| 06/17/2026 17:12 | 2 | 28.79 |
| 06/17/2026 17:12 | 15 | 28.79 |
| 06/17/2026 17:11 | 200 | 28.78 |
| 06/17/2026 17:11 | 62 | 28.78 |
| 06/17/2026 17:11 | 138 | 28.78 |
| 06/17/2026 17:11 | 1 | 28.78 |
| 06/17/2026 17:11 | 100 | 28.78 |
| 06/17/2026 17:11 | 83 | 28.78 |
| 06/17/2026 17:11 | 17 | 28.78 |
| 06/17/2026 17:11 | 1 | 28.78 |
| 06/17/2026 17:10 | 1 | 28.78 |
| 06/17/2026 17:10 | 10 | 28.78 |
| 06/17/2026 17:10 | 19 | 28.79 |
| 06/17/2026 17:10 | 100 | 28.78 |
| 06/17/2026 17:10 | 100 | 28.78 |
| 06/17/2026 17:10 | 100 | 28.78 |
| 06/17/2026 17:10 | 100 | 28.78 |
| 06/17/2026 17:10 | 100 | 28.78 |
| 06/17/2026 17:10 | 15 | 28.78 |
| 06/17/2026 17:10 | 16 | 28.77 |
| 06/17/2026 17:10 | 9 | 28.78 |
| 06/17/2026 17:10 | 100 | 28.78 |
| 06/17/2026 17:10 | 100 | 28.78 |
| 06/17/2026 17:10 | 100 | 28.78 |
| 06/17/2026 17:10 | 100 | 28.78 |
| 06/17/2026 17:10 | 10 | 28.79 |
| 06/17/2026 17:10 | 100 | 28.79 |
| 06/17/2026 17:10 | 95 | 28.79 |
| 06/17/2026 17:10 | 350 | 28.79 |
| 06/17/2026 17:10 | 100 | 28.795 |
| 06/17/2026 17:10 | 16 | 28.79 |
| 06/17/2026 17:10 | 100 | 28.79 |
| 06/17/2026 17:10 | 10 | 28.79 |
| 06/17/2026 17:10 | 80 | 28.79 |
| 06/17/2026 17:10 | 34 | 28.79 |
| 06/17/2026 17:10 | 6 | 28.79 |
| 06/17/2026 17:09 | 100 | 28.80 |
| 06/17/2026 17:09 | 100 | 28.80 |
| 06/17/2026 17:09 | 100 | 28.80 |
| 06/17/2026 17:09 | 200 | 28.80 |
| 06/17/2026 17:09 | 90 | 28.80 |
| 06/17/2026 17:09 | 100 | 28.80 |
| 06/17/2026 17:09 | 100 | 28.80 |
| 06/17/2026 17:09 | 45 | 28.79 |
| 06/17/2026 17:09 | 100 | 28.79 |
| 06/17/2026 17:09 | 100 | 28.79 |
| 06/17/2026 17:09 | 100 | 28.79 |
| 06/17/2026 17:09 | 1 | 28.79 |
| 06/17/2026 17:09 | 100 | 28.79 |
| 06/17/2026 17:09 | 1 | 28.79 |
| 06/17/2026 17:09 | 45 | 28.78 |
| 06/17/2026 17:09 | 99 | 28.78 |
| 06/17/2026 17:09 | 301 | 28.78 |
| 06/17/2026 17:09 | 100 | 28.78 |
| 06/17/2026 17:09 | 100 | 28.78 |
| 06/17/2026 17:09 | 100 | 28.78 |
| 06/17/2026 17:09 | 100 | 28.78 |
| 06/17/2026 17:09 | 100 | 28.78 |
| 06/17/2026 17:09 | 1 | 28.78 |
| 06/17/2026 17:09 | 9 | 28.77 |
| 06/17/2026 17:09 | 100 | 28.77 |
| 06/17/2026 17:09 | 200 | 28.77 |
| 06/17/2026 17:09 | 200 | 28.77 |
| 06/17/2026 17:09 | 1 | 28.77 |
| 06/17/2026 17:09 | 100 | 28.77 |
| 06/17/2026 17:09 | 17 | 28.77 |
| 06/17/2026 17:09 | 2 | 28.77 |
| 06/17/2026 17:09 | 2 | 28.77 |
| 06/17/2026 17:09 | 100 | 28.77 |
| 06/17/2026 17:09 | 3 | 28.77 |
| 06/17/2026 17:08 | 6 | 28.76 |
| 06/17/2026 17:08 | 120 | 28.76 |
| 06/17/2026 17:08 | 90 | 28.75 |
| 06/17/2026 17:08 | 3 | 28.75 |
| 06/17/2026 17:08 | 3 | 28.76 |
| 06/17/2026 17:08 | 100 | 28.76 |
| 06/17/2026 17:08 | 100 | 28.76 |
| 06/17/2026 17:08 | 23 | 28.76 |
| 06/17/2026 17:08 | 6 | 28.76 |
| 06/17/2026 17:08 | 18 | 28.77 |
| 06/17/2026 17:08 | 3 | 28.77 |
| 06/17/2026 17:08 | 100 | 28.78 |
| 06/17/2026 17:08 | 100 | 28.78 |
| 06/17/2026 17:08 | 42 | 28.78 |
| 06/17/2026 17:08 | 6 | 28.78 |
| 06/17/2026 17:08 | 10 | 28.78 |
| 06/17/2026 17:08 | 200 | 28.80 |
| 06/17/2026 17:08 | 100 | 28.81 |
| 06/17/2026 17:08 | 44 | 28.81 |
| 06/17/2026 17:08 | 56 | 28.81 |
| 06/17/2026 17:08 | 100 | 28.81 |
| 06/17/2026 17:08 | 35 | 28.81 |
| 06/17/2026 17:08 | 65 | 28.81 |
| 06/17/2026 17:08 | 26 | 28.81 |
| 06/17/2026 17:08 | 10 | 28.81 |
| 06/17/2026 17:08 | 60 | 28.81 |
| 06/17/2026 17:08 | 95 | 28.81 |
| 06/17/2026 17:08 | 5 | 28.81 |
| 06/17/2026 17:08 | 10 | 28.82 |
| 06/17/2026 17:08 | 100 | 28.82 |
| 06/17/2026 17:08 | 100 | 28.82 |
| 06/17/2026 17:08 | 60 | 28.82 |
| 06/17/2026 17:08 | 9 | 28.82 |
| 06/17/2026 17:08 | 100 | 28.82 |
| 06/17/2026 17:08 | 6 | 28.82 |
| 06/17/2026 17:08 | 4 | 28.82 |
| 06/17/2026 17:08 | 100 | 28.82 |
| 06/17/2026 17:08 | 45 | 28.82 |
| 06/17/2026 17:08 | 41 | 28.82 |
| 06/17/2026 17:08 | 100 | 28.82 |
| 06/17/2026 17:08 | 3 | 28.82 |
| 06/17/2026 17:08 | 1 | 28.82 |
| 06/17/2026 17:08 | 2 | 28.82 |
| 06/17/2026 17:08 | 6 | 28.82 |
| 06/17/2026 17:08 | 100 | 28.82 |
| 06/17/2026 17:08 | 100 | 28.82 |
| 06/17/2026 17:08 | 6 | 28.82 |
| 06/17/2026 17:08 | 2 | 28.82 |
| 06/17/2026 17:06 | 100 | 28.815 |
| 06/17/2026 17:05 | 1 | 28.81 |
| 06/17/2026 17:04 | 100 | 28.82 |
| 06/17/2026 17:04 | 11 | 28.82 |
| 06/17/2026 17:04 | 100 | 28.82 |
| 06/17/2026 17:04 | 77 | 28.81 |
| 06/17/2026 17:04 | 23 | 28.81 |
| 06/17/2026 17:04 | 100 | 28.815 |
| 06/17/2026 17:04 | 58 | 28.82 |
| 06/17/2026 17:04 | 42 | 28.82 |
| 06/17/2026 17:04 | 100 | 28.82 |
| 06/17/2026 17:04 | 97 | 28.82 |
| 06/17/2026 17:04 | 3 | 28.82 |
| 06/17/2026 17:04 | 55 | 28.82 |
| 06/17/2026 17:04 | 45 | 28.82 |
| 06/17/2026 17:04 | 15 | 28.82 |
| 06/17/2026 17:04 | 1 | 28.82 |
| 06/17/2026 17:03 | 11 | 28.825 |
| 06/17/2026 17:03 | 1 | 28.825 |
| 06/17/2026 17:02 | 34 | 28.83 |
| 06/17/2026 17:02 | 100 | 28.84 |
| 06/17/2026 17:02 | 47 | 28.84 |
| 06/17/2026 17:02 | 43 | 28.84 |
| 06/17/2026 17:02 | 10 | 28.84 |
| 06/17/2026 17:02 | 100 | 28.84 |
| 06/17/2026 17:02 | 100 | 28.84 |
| 06/17/2026 17:02 | 100 | 28.84 |
| 06/17/2026 17:02 | 100 | 28.84 |
| 06/17/2026 17:02 | 100 | 28.84 |
| 06/17/2026 17:02 | 100 | 28.86 |
| 06/17/2026 17:02 | 37 | 28.87 |
| 06/17/2026 17:02 | 100 | 28.87 |
| 06/17/2026 17:02 | 1 | 28.87 |
| 06/17/2026 17:00 | 36 | 28.87 |
| 06/17/2026 17:00 | 15 | 28.87 |
| 06/17/2026 17:00 | 90 | 28.87 |
| 06/17/2026 17:00 | 5 | 28.87 |
| 06/17/2026 17:00 | 20 | 28.86 |
| 06/17/2026 17:00 | 185 | 28.86 |
| 06/17/2026 17:00 | 100 | 28.86 |
| 06/17/2026 17:00 | 89 | 28.86 |
| 06/17/2026 17:00 | 11 | 28.86 |
| 06/17/2026 17:00 | 30 | 28.85 |
| 06/17/2026 17:00 | 70 | 28.85 |
| 06/17/2026 17:00 | 1 | 28.85 |
| 06/17/2026 17:00 | 6 | 28.85 |
| 06/17/2026 17:00 | 9 | 28.85 |
| 06/17/2026 17:00 | 92 | 28.85 |
| 06/17/2026 17:00 | 8 | 28.85 |
| 06/17/2026 17:00 | 100 | 28.85 |
| 06/17/2026 17:00 | 69 | 28.85 |
| 06/17/2026 17:00 | 31 | 28.85 |
| 06/17/2026 17:00 | 100 | 28.85 |
| 06/17/2026 17:00 | 100 | 28.85 |
| 06/17/2026 17:00 | 100 | 28.85 |
| 06/17/2026 17:00 | 100 | 28.85 |
| 06/17/2026 17:00 | 74 | 28.85 |
| 06/17/2026 17:00 | 100 | 28.85 |
| 06/17/2026 16:59 | 6 | 28.85 |
| 06/17/2026 16:59 | 29 | 28.86 |
| 06/17/2026 16:59 | 19 | 28.86 |
| 06/17/2026 16:58 | 88 | 28.86 |
| 06/17/2026 16:58 | 112 | 28.86 |
| 06/17/2026 16:58 | 9 | 28.86 |
| 06/17/2026 16:58 | 100 | 28.86 |
| 06/17/2026 16:58 | 3 | 28.86 |
| 06/17/2026 16:58 | 3 | 28.86 |
| 06/17/2026 16:58 | 300 | 28.86 |
| 06/17/2026 16:58 | 7 | 28.86 |
| 06/17/2026 16:58 | 3 | 28.86 |
| 06/17/2026 16:58 | 52 | 28.85 |
| 06/17/2026 16:57 | 51 | 28.85 |
| 06/17/2026 16:57 | 49 | 28.85 |
| 06/17/2026 16:57 | 1 | 28.85 |
| 06/17/2026 16:57 | 33 | 28.84 |
| 06/17/2026 16:57 | 10 | 28.84 |
| 06/17/2026 16:57 | 15 | 28.84 |
| 06/17/2026 16:57 | 100 | 28.84 |
| 06/17/2026 16:57 | 1 | 28.84 |
| 06/17/2026 16:57 | 200 | 28.84 |
| 06/17/2026 16:57 | 2 | 28.835 |
| 06/17/2026 16:57 | 10 | 28.835 |
| 06/17/2026 16:56 | 38 | 28.84 |
| 06/17/2026 16:56 | 8 | 28.84 |
| 06/17/2026 16:56 | 9 | 28.84 |
| 06/17/2026 16:56 | 10 | 28.84 |
| 06/17/2026 16:56 | 100 | 28.84 |
| 06/17/2026 16:56 | 2 | 28.84 |
| 06/17/2026 16:55 | 100 | 28.83 |
| 06/17/2026 16:55 | 100 | 28.83 |
| 06/17/2026 16:55 | 100 | 28.83 |
| 06/17/2026 16:55 | 1 | 28.83 |
| 06/17/2026 16:55 | 7 | 28.83 |
| 06/17/2026 16:55 | 100 | 28.83 |
| 06/17/2026 16:55 | 100 | 28.83 |
| 06/17/2026 16:55 | 40 | 28.83 |
| 06/17/2026 16:55 | 10 | 28.82 |
| 06/17/2026 16:55 | 10 | 28.82 |
| 06/17/2026 16:55 | 100 | 28.82 |
| 06/17/2026 16:55 | 1 | 28.82 |
| 06/17/2026 16:55 | 53 | 28.83 |
| 06/17/2026 16:55 | 20 | 28.83 |
| 06/17/2026 16:55 | 39 | 28.83 |
| 06/17/2026 16:55 | 61 | 28.83 |
| 06/17/2026 16:55 | 61 | 28.83 |
| 06/17/2026 16:55 | 39 | 28.83 |
| 06/17/2026 16:55 | 2 | 28.83 |
| 06/17/2026 16:55 | 10 | 28.83 |
| 06/17/2026 16:55 | 16 | 28.83 |
| 06/17/2026 16:54 | 2 | 28.84 |
| 06/17/2026 16:54 | 5 | 28.84 |
| 06/17/2026 16:54 | 100 | 28.85 |
| 06/17/2026 16:54 | 10 | 28.85 |
| 06/17/2026 16:54 | 21 | 28.85 |
| 06/17/2026 16:54 | 4 | 28.85 |
| 06/17/2026 16:54 | 2 | 28.86 |
| 06/17/2026 16:54 | 2 | 28.86 |
| 06/17/2026 16:54 | 12 | 28.86 |
| 06/17/2026 16:53 | 100 | 28.87 |
| 06/17/2026 16:53 | 13 | 28.87 |
| 06/17/2026 16:53 | 50 | 28.87 |
| 06/17/2026 16:53 | 1 | 28.87 |
| 06/17/2026 16:53 | 4 | 28.86 |
| 06/17/2026 16:53 | 10 | 28.87 |
| 06/17/2026 16:53 | 10 | 28.87 |
| 06/17/2026 16:53 | 2 | 28.88 |
| 06/17/2026 16:53 | 51 | 28.88 |
| 06/17/2026 16:53 | 100 | 28.88 |
| 06/17/2026 16:53 | 74 | 28.88 |
| 06/17/2026 16:53 | 8 | 28.88 |
| 06/17/2026 16:53 | 2 | 28.88 |
| 06/17/2026 16:53 | 10 | 28.88 |
| 06/17/2026 16:53 | 65 | 28.88 |
| 06/17/2026 16:53 | 200 | 28.88 |
| 06/17/2026 16:53 | 3 | 28.88 |
| 06/17/2026 16:53 | 8 | 28.90 |
| 06/17/2026 16:53 | 100 | 28.90 |
| 06/17/2026 16:53 | 100 | 28.90 |
| 06/17/2026 16:53 | 56 | 28.91 |
| 06/17/2026 16:53 | 100 | 28.92 |
| 06/17/2026 16:53 | 10 | 28.92 |
| 06/17/2026 16:53 | 100 | 28.92 |
| 06/17/2026 16:53 | 3 | 28.92 |
| 06/17/2026 16:53 | 5 | 28.92 |
| 06/17/2026 16:53 | 100 | 28.92 |
| 06/17/2026 16:53 | 100 | 28.92 |
| 06/17/2026 16:53 | 10 | 28.92 |
| 06/17/2026 16:53 | 72 | 28.92 |
| 06/17/2026 16:53 | 28 | 28.92 |
| 06/17/2026 16:53 | 10 | 28.92 |
| 06/17/2026 16:52 | 8 | 28.91 |
| 06/17/2026 16:52 | 36 | 28.91 |
| 06/17/2026 16:52 | 34 | 28.91 |
| 06/17/2026 16:52 | 4 | 28.91 |
| 06/17/2026 16:52 | 43 | 28.91 |
| 06/17/2026 16:52 | 10 | 28.91 |
| 06/17/2026 16:52 | 9 | 28.91 |
| 06/17/2026 16:52 | 3 | 28.91 |
| 06/17/2026 16:52 | 100 | 28.91 |
| 06/17/2026 16:52 | 10 | 28.91 |
| 06/17/2026 16:52 | 100 | 28.91 |
| 06/17/2026 16:52 | 20 | 28.91 |
| 06/17/2026 16:52 | 37 | 28.91 |
| 06/17/2026 16:52 | 12 | 28.91 |
| 06/17/2026 16:52 | 100 | 28.91 |
| 06/17/2026 16:52 | 20 | 28.895 |
| 06/17/2026 16:52 | 2 | 28.90 |
| 06/17/2026 16:52 | 10 | 28.90 |
| 06/17/2026 16:51 | 2 | 28.89 |
| 06/17/2026 16:51 | 72 | 28.89 |
| 06/17/2026 16:51 | 72 | 28.89 |
| 06/17/2026 16:51 | 44 | 28.90 |
| 06/17/2026 16:51 | 3 | 28.90 |
| 06/17/2026 16:51 | 18 | 28.90 |
| 06/17/2026 16:51 | 8 | 28.90 |
| 06/17/2026 16:51 | 6 | 28.90 |
| 06/17/2026 16:51 | 10 | 28.90 |
| 06/17/2026 16:51 | 10 | 28.90 |
| 06/17/2026 16:51 | 3 | 28.89 |
| 06/17/2026 16:50 | 32 | 28.91 |
| 06/17/2026 16:50 | 10 | 28.91 |
| 06/17/2026 16:50 | 10 | 28.91 |
| 06/17/2026 16:50 | 40 | 28.90 |
| 06/17/2026 16:50 | 2 | 28.91 |
| 06/17/2026 16:50 | 100 | 28.91 |
| 06/17/2026 16:50 | 80 | 28.91 |
| 06/17/2026 16:50 | 4 | 28.91 |
| 06/17/2026 16:50 | 50 | 28.91 |
| 06/17/2026 16:50 | 2 | 28.92 |
| 06/17/2026 16:50 | 62 | 28.92 |
| 06/17/2026 16:50 | 38 | 28.92 |
| 06/17/2026 16:50 | 62 | 28.92 |
| 06/17/2026 16:50 | 38 | 28.92 |
| 06/17/2026 16:50 | 62 | 28.92 |
| 06/17/2026 16:50 | 38 | 28.92 |
| 06/17/2026 16:50 | 100 | 28.92 |
| 06/17/2026 16:50 | 100 | 28.92 |
| 06/17/2026 16:50 | 80 | 28.92 |
| 06/17/2026 16:50 | 39 | 28.93 |
| 06/17/2026 16:50 | 10 | 28.93 |
| 06/17/2026 16:50 | 4 | 28.93 |
| 06/17/2026 16:50 | 7 | 28.93 |
| 06/17/2026 16:50 | 10 | 28.94 |
| 06/17/2026 16:49 | 100 | 28.94 |
| 06/17/2026 16:49 | 100 | 28.94 |
| 06/17/2026 16:49 | 100 | 28.94 |
| 06/17/2026 16:49 | 100 | 28.935 |
| 06/17/2026 16:49 | 100 | 28.94 |
| 06/17/2026 16:49 | 100 | 28.94 |
| 06/17/2026 16:49 | 9 | 28.94 |
| 06/17/2026 16:49 | 1 | 28.94 |
| 06/17/2026 16:49 | 100 | 28.935 |
| 06/17/2026 16:49 | 100 | 28.93 |
| 06/17/2026 16:49 | 3 | 28.93 |
| 06/17/2026 16:49 | 1 | 28.93 |
| 06/17/2026 16:49 | 27 | 28.93 |
| 06/17/2026 16:49 | 100 | 28.93 |
| 06/17/2026 16:49 | 63 | 28.93 |
| 06/17/2026 16:49 | 58 | 28.93 |
| 06/17/2026 16:49 | 36 | 28.93 |
| 06/17/2026 16:49 | 100 | 28.93 |
| 06/17/2026 16:49 | 51 | 28.93 |
| 06/17/2026 16:49 | 49 | 28.93 |
| 06/17/2026 16:49 | 9 | 28.93 |
| 06/17/2026 16:49 | 42 | 28.93 |
| 06/17/2026 16:48 | 100 | 28.92 |
| 06/17/2026 16:48 | 19 | 28.92 |
| 06/17/2026 16:48 | 58 | 28.93 |
| 06/17/2026 16:48 | 1 | 28.93 |
| 06/17/2026 16:48 | 17 | 28.92 |
| 06/17/2026 16:48 | 76 | 28.92 |
| 06/17/2026 16:48 | 17 | 28.92 |
| 06/17/2026 16:47 | 39 | 28.92 |
| 06/17/2026 16:47 | 1 | 28.92 |
| 06/17/2026 16:47 | 4 | 28.93 |
| 06/17/2026 16:47 | 2 | 28.94 |
| 06/17/2026 16:47 | 17 | 28.94 |
| 06/17/2026 16:47 | 50 | 28.94 |
| 06/17/2026 16:47 | 26 | 28.94 |
| 06/17/2026 16:47 | 54 | 28.94 |
| 06/17/2026 16:47 | 28 | 28.945 |
| 06/17/2026 16:47 | 4 | 28.945 |
| 06/17/2026 16:47 | 62 | 28.95 |
| 06/17/2026 16:47 | 38 | 28.95 |
| 06/17/2026 16:47 | 6 | 28.95 |
| 06/17/2026 16:47 | 88 | 28.95 |
| 06/17/2026 16:47 | 12 | 28.95 |
| 06/17/2026 16:47 | 70 | 28.96 |
| 06/17/2026 16:47 | 38 | 28.965 |
| 06/17/2026 16:46 | 8 | 28.97 |
| 06/17/2026 16:46 | 1 | 28.97 |
| 06/17/2026 16:46 | 7 | 28.97 |
| 06/17/2026 16:46 | 2 | 28.97 |
| 06/17/2026 16:45 | 54 | 28.96 |
| 06/17/2026 16:45 | 54 | 28.96 |
| 06/17/2026 16:45 | 10 | 28.96 |
| 06/17/2026 16:45 | 10 | 28.96 |
| 06/17/2026 16:45 | 100 | 28.955 |
| 06/17/2026 16:45 | 54 | 28.98 |
| 06/17/2026 16:45 | 54 | 28.98 |
| 06/17/2026 16:45 | 100 | 28.98 |
| 06/17/2026 16:45 | 10 | 28.98 |
| 06/17/2026 16:45 | 10 | 28.98 |
| 06/17/2026 16:45 | 100 | 28.98 |
| 06/17/2026 16:45 | 100 | 28.98 |
| 06/17/2026 16:45 | 47 | 28.98 |
| 06/17/2026 16:45 | 1 | 28.98 |
| 06/17/2026 16:45 | 100 | 28.98 |
| 06/17/2026 16:45 | 100 | 28.98 |
| 06/17/2026 16:45 | 300 | 28.975 |
| 06/17/2026 16:45 | 1 | 28.97 |
| 06/17/2026 16:45 | 47 | 28.97 |
| 06/17/2026 16:45 | 55 | 28.97 |
| 06/17/2026 16:45 | 100 | 28.97 |
| 06/17/2026 16:45 | 100 | 28.97 |
| 06/17/2026 16:45 | 100 | 28.96 |
| 06/17/2026 16:45 | 100 | 28.96 |
| 06/17/2026 16:45 | 100 | 28.96 |
| 06/17/2026 16:45 | 84 | 28.96 |
| 06/17/2026 16:45 | 20 | 28.96 |
| 06/17/2026 16:45 | 100 | 28.96 |
| 06/17/2026 16:45 | 9 | 28.96 |
| 06/17/2026 16:45 | 77 | 28.95 |
| 06/17/2026 16:45 | 23 | 28.95 |
| 06/17/2026 16:45 | 54 | 28.95 |
| 06/17/2026 16:45 | 54 | 28.95 |
| 06/17/2026 16:45 | 21 | 28.95 |
| 06/17/2026 16:45 | 100 | 28.95 |
| 06/17/2026 16:45 | 54 | 28.95 |
| 06/17/2026 16:45 | 20 | 28.95 |
| 06/17/2026 16:45 | 7 | 28.95 |
| 06/17/2026 16:45 | 79 | 28.96 |
| 06/17/2026 16:45 | 4 | 28.955 |
| 06/17/2026 16:44 | 45 | 28.96 |
| 06/17/2026 16:44 | 100 | 28.96 |
| 06/17/2026 16:44 | 45 | 28.96 |
| 06/17/2026 16:44 | 55 | 28.96 |
| 06/17/2026 16:44 | 58 | 28.96 |
| 06/17/2026 16:44 | 100 | 28.96 |
| 06/17/2026 16:44 | 100 | 28.96 |
| 06/17/2026 16:44 | 1 | 28.96 |
| 06/17/2026 16:44 | 5 | 28.96 |
| 06/17/2026 16:44 | 100 | 28.96 |
| 06/17/2026 16:44 | 80 | 28.96 |
| 06/17/2026 16:44 | 100 | 28.965 |
| 06/17/2026 16:44 | 100 | 28.97 |
| 06/17/2026 16:44 | 100 | 28.97 |
| 06/17/2026 16:44 | 40 | 28.97 |
| 06/17/2026 16:44 | 60 | 28.97 |
| 06/17/2026 16:44 | 100 | 28.97 |
| 06/17/2026 16:44 | 100 | 28.97 |
| 06/17/2026 16:44 | 58 | 28.97 |
| 06/17/2026 16:44 | 2 | 28.97 |
| 06/17/2026 16:44 | 100 | 28.975 |
| 06/17/2026 16:44 | 37 | 28.97 |
| 06/17/2026 16:44 | 58 | 28.97 |
| 06/17/2026 16:44 | 5 | 28.97 |
| 06/17/2026 16:44 | 100 | 28.97 |
| 06/17/2026 16:44 | 91 | 28.97 |
| 06/17/2026 16:44 | 9 | 28.97 |
| 06/17/2026 16:44 | 87 | 28.97 |
| 06/17/2026 16:44 | 100 | 28.97 |
| 06/17/2026 16:44 | 1 | 28.97 |
| 06/17/2026 16:44 | 5 | 28.97 |
| 06/17/2026 16:44 | 100 | 28.97 |
| 06/17/2026 16:44 | 10 | 28.97 |
| 06/17/2026 16:44 | 10 | 28.97 |
| 06/17/2026 16:44 | 3 | 28.97 |
| 06/17/2026 16:44 | 13 | 28.97 |
| 06/17/2026 16:44 | 54 | 28.97 |
| 06/17/2026 16:44 | 46 | 28.97 |
| 06/17/2026 16:42 | 2 | 28.98 |
| 06/17/2026 16:42 | 53 | 28.98 |
| 06/17/2026 16:41 | 52 | 28.98 |
| 06/17/2026 16:41 | 100 | 28.98 |
| 06/17/2026 16:41 | 9 | 28.98 |
| 06/17/2026 16:41 | 100 | 28.98 |
| 06/17/2026 16:41 | 100 | 28.98 |
| 06/17/2026 16:41 | 100 | 28.975 |
| 06/17/2026 16:40 | 57 | 28.98 |
| 06/17/2026 16:40 | 43 | 28.98 |
| 06/17/2026 16:40 | 2 | 28.98 |
| 06/17/2026 16:40 | 55 | 28.98 |
| 06/17/2026 16:40 | 8 | 28.98 |
| 06/17/2026 16:40 | 10 | 28.98 |
| 06/17/2026 16:40 | 57 | 28.97 |
| 06/17/2026 16:40 | 55 | 28.97 |
| 06/17/2026 16:40 | 113 | 28.97 |
| 06/17/2026 16:40 | 100 | 28.97 |
| 06/17/2026 16:40 | 100 | 28.97 |
| 06/17/2026 16:40 | 100 | 28.97 |
| 06/17/2026 16:40 | 100 | 28.97 |
| 06/17/2026 16:40 | 100 | 28.97 |
| 06/17/2026 16:40 | 100 | 28.97 |
| 06/17/2026 16:40 | 100 | 28.97 |
| 06/17/2026 16:40 | 38 | 28.99 |
| 06/17/2026 16:40 | 38 | 28.99 |
| 06/17/2026 16:40 | 500 | 28.99 |
| 06/17/2026 16:40 | 200 | 28.99 |
| 06/17/2026 16:40 | 33 | 28.99 |
| 06/17/2026 16:40 | 8 | 28.99 |
| 06/17/2026 16:40 | 100 | 28.99 |
| 06/17/2026 16:40 | 57 | 28.99 |
| 06/17/2026 16:40 | 100 | 28.995 |
| 06/17/2026 16:40 | 100 | 28.99 |
| 06/17/2026 16:40 | 100 | 28.99 |
| 06/17/2026 16:40 | 37 | 28.99 |
| 06/17/2026 16:40 | 9 | 28.98 |
| 06/17/2026 16:40 | 3 | 28.98 |
| 06/17/2026 16:40 | 100 | 28.98 |
| 06/17/2026 16:40 | 16 | 28.98 |
| 06/17/2026 16:40 | 100 | 28.98 |
| 06/17/2026 16:40 | 100 | 28.98 |
| 06/17/2026 16:40 | 8 | 28.98 |
| 06/17/2026 16:40 | 100 | 28.98 |
| 06/17/2026 16:40 | 2 | 28.98 |
| 06/17/2026 16:40 | 4 | 28.98 |
| 06/17/2026 16:40 | 60 | 28.98 |
| 06/17/2026 16:40 | 60 | 28.98 |
| 06/17/2026 16:40 | 10 | 28.98 |
| 06/17/2026 16:40 | 10 | 28.98 |
| 06/17/2026 16:40 | 100 | 28.98 |
| 06/17/2026 16:39 | 2 | 28.99 |
| 06/17/2026 16:39 | 5 | 28.99 |
| 06/17/2026 16:39 | 18 | 28.99 |
| 06/17/2026 16:39 | 9 | 28.98 |
| 06/17/2026 16:39 | 3 | 28.98 |
| 06/17/2026 16:39 | 57 | 28.98 |
| 06/17/2026 16:39 | 43 | 28.98 |
| 06/17/2026 16:39 | 61 | 28.98 |
| 06/17/2026 16:39 | 39 | 28.98 |
| 06/17/2026 16:39 | 3 | 28.98 |
| 06/17/2026 16:39 | 1 | 28.98 |
| 06/17/2026 16:39 | 3 | 28.98 |
| 06/17/2026 16:39 | 3 | 28.98 |
| 06/17/2026 16:39 | 55 | 28.98 |
| 06/17/2026 16:38 | 32 | 28.98 |
| 06/17/2026 16:38 | 13 | 28.98 |
| 06/17/2026 16:38 | 2 | 28.98 |
| 06/17/2026 16:38 | 1 | 28.98 |
| 06/17/2026 16:38 | 64 | 28.98 |
| 06/17/2026 16:38 | 20 | 28.98 |
| 06/17/2026 16:38 | 16 | 28.98 |
| 06/17/2026 16:38 | 84 | 28.98 |
| 06/17/2026 16:37 | 3 | 28.975 |
| 06/17/2026 16:37 | 100 | 28.97 |
| 06/17/2026 16:36 | 100 | 28.96 |
| 06/17/2026 16:36 | 87 | 28.96 |
| 06/17/2026 16:36 | 100 | 28.96 |
| 06/17/2026 16:36 | 28 | 28.96 |
| 06/17/2026 16:36 | 72 | 28.96 |
| 06/17/2026 16:36 | 13 | 28.96 |
| 06/17/2026 16:36 | 8 | 28.96 |
| 06/17/2026 16:36 | 9 | 28.96 |
| 06/17/2026 16:36 | 100 | 28.96 |
| 06/17/2026 16:36 | 100 | 28.96 |
| 06/17/2026 16:36 | 100 | 28.96 |
| 06/17/2026 16:36 | 79 | 28.96 |
| 06/17/2026 16:36 | 21 | 28.96 |
| 06/17/2026 16:35 | 100 | 28.95 |
| 06/17/2026 16:35 | 6 | 28.96 |
| 06/17/2026 16:35 | 25 | 28.96 |
| 06/17/2026 16:35 | 26 | 28.96 |
| 06/17/2026 16:35 | 25 | 28.96 |
| 06/17/2026 16:35 | 38 | 28.96 |
| 06/17/2026 16:35 | 4 | 28.96 |
| 06/17/2026 16:35 | 3 | 28.97 |
| 06/17/2026 16:35 | 16 | 28.97 |
| 06/17/2026 16:35 | 12 | 28.97 |
| 06/17/2026 16:35 | 7 | 28.97 |
| 06/17/2026 16:35 | 6 | 28.99 |
| 06/17/2026 16:35 | 1 | 28.99 |
| 06/17/2026 16:35 | 60 | 28.995 |
| 06/17/2026 16:35 | 5 | 29.00 |
| 06/17/2026 16:35 | 95 | 29.00 |
| 06/17/2026 16:35 | 100 | 29.00 |
| 06/17/2026 16:35 | 100 | 29.00 |
| 06/17/2026 16:35 | 5 | 29.00 |
| 06/17/2026 16:35 | 49 | 29.00 |
| 06/17/2026 16:35 | 46 | 29.00 |
| 06/17/2026 16:35 | 100 | 29.00 |
| 06/17/2026 16:35 | 100 | 29.00 |
| 06/17/2026 16:35 | 27 | 29.00 |
| 06/17/2026 16:35 | 22 | 29.00 |
| 06/17/2026 16:35 | 80 | 29.00 |
| 06/17/2026 16:35 | 73 | 29.00 |
| 06/17/2026 16:34 | 100 | 29.01 |
| 06/17/2026 16:34 | 3 | 29.00 |
| 06/17/2026 16:34 | 6 | 29.01 |
| 06/17/2026 16:34 | 1 | 29.01 |
| 06/17/2026 16:34 | 8 | 29.01 |
| 06/17/2026 16:34 | 21 | 29.01 |
| 06/17/2026 16:34 | 1 | 29.01 |
| 06/17/2026 16:34 | 6 | 29.01 |
| 06/17/2026 16:34 | 23 | 29.01 |
| 06/17/2026 16:34 | 6 | 29.01 |
| 06/17/2026 16:34 | 23 | 29.01 |
| 06/17/2026 16:34 | 63 | 29.01 |
| 06/17/2026 16:34 | 6 | 29.01 |
| 06/17/2026 16:34 | 23 | 29.01 |
| 06/17/2026 16:34 | 100 | 29.01 |
| 06/17/2026 16:34 | 23 | 29.01 |
| 06/17/2026 16:34 | 100 | 29.01 |
| 06/17/2026 16:34 | 8 | 29.00 |
| 06/17/2026 16:34 | 27 | 29.00 |
| 06/17/2026 16:34 | 73 | 29.00 |
| 06/17/2026 16:34 | 27 | 29.00 |
| 06/17/2026 16:34 | 100 | 29.00 |
| 06/17/2026 16:34 | 10 | 29.00 |
| 06/17/2026 16:34 | 6 | 29.00 |
| 06/17/2026 16:34 | 6 | 29.00 |
| 06/17/2026 16:34 | 12 | 29.00 |
| 06/17/2026 16:34 | 99 | 29.00 |
| 06/17/2026 16:34 | 1 | 29.00 |
| 06/17/2026 16:33 | 20 | 29.01 |
| 06/17/2026 16:33 | 4 | 29.02 |
| 06/17/2026 16:33 | 38 | 29.03 |
| 06/17/2026 16:33 | 38 | 29.03 |
| 06/17/2026 16:33 | 44 | 29.03 |
| 06/17/2026 16:33 | 1 | 29.02 |
| 06/17/2026 16:33 | 26 | 29.03 |
| 06/17/2026 16:33 | 15 | 29.02 |
| 06/17/2026 16:32 | 6 | 29.02 |
| 06/17/2026 16:32 | 100 | 29.02 |
| 06/17/2026 16:32 | 100 | 29.02 |
| 06/17/2026 16:32 | 100 | 29.02 |
| 06/17/2026 16:32 | 100 | 29.01 |
| 06/17/2026 16:31 | 12 | 29.02 |
| 06/17/2026 16:31 | 25 | 29.02 |
| 06/17/2026 16:31 | 100 | 29.02 |
| 06/17/2026 16:31 | 1 | 29.00 |
| 06/17/2026 16:31 | 100 | 29.00 |
| 06/17/2026 16:31 | 80 | 28.99 |
| 06/17/2026 16:31 | 20 | 28.99 |
| 06/17/2026 16:31 | 100 | 28.99 |
| 06/17/2026 16:31 | 8 | 28.99 |
| 06/17/2026 16:31 | 20 | 28.99 |
| 06/17/2026 16:31 | 100 | 28.99 |
| 06/17/2026 16:31 | 1 | 28.99 |
| 06/17/2026 16:31 | 100 | 28.99 |
| 06/17/2026 16:31 | 80 | 28.99 |
| 06/17/2026 16:31 | 20 | 28.99 |
| 06/17/2026 16:31 | 16 | 28.98 |
| 06/17/2026 16:31 | 40 | 28.98 |
| 06/17/2026 16:31 | 37 | 28.98 |
| 06/17/2026 16:31 | 2 | 28.98 |
| 06/17/2026 16:31 | 66 | 28.98 |
| 06/17/2026 16:31 | 34 | 28.98 |
| 06/17/2026 16:31 | 66 | 28.98 |
| 06/17/2026 16:31 | 100 | 28.98 |
| 06/17/2026 16:31 | 100 | 28.98 |
| 06/17/2026 16:31 | 23 | 28.98 |
| 06/17/2026 16:31 | 77 | 28.98 |
| 06/17/2026 16:31 | 100 | 28.975 |
| 06/17/2026 16:31 | 172 | 28.975 |
| 06/17/2026 16:30 | 3 | 28.98 |
| 06/17/2026 16:30 | 1 | 28.97 |
| 06/17/2026 16:30 | 100 | 28.97 |
| 06/17/2026 16:30 | 10 | 28.97 |
| 06/17/2026 16:30 | 200 | 28.98 |
| 06/17/2026 16:30 | 100 | 28.98 |
| 06/17/2026 16:30 | 100 | 28.98 |
| 06/17/2026 16:30 | 96 | 28.98 |
| 06/17/2026 16:30 | 4 | 28.98 |
| 06/17/2026 16:30 | 4 | 28.98 |
| 06/17/2026 16:30 | 100 | 28.98 |
| 06/17/2026 16:30 | 100 | 28.97 |
| 06/17/2026 16:29 | 100 | 28.96 |
| 06/17/2026 16:29 | 2 | 28.96 |
| 06/17/2026 16:29 | 49 | 28.96 |
| 06/17/2026 16:29 | 100 | 28.96 |
| 06/17/2026 16:29 | 1 | 28.95 |
| 06/17/2026 16:29 | 24 | 28.96 |
| 06/17/2026 16:29 | 24 | 28.96 |
| 06/17/2026 16:29 | 52 | 28.96 |
| 06/17/2026 16:29 | 24 | 28.96 |
| 06/17/2026 16:29 | 100 | 28.96 |
| 06/17/2026 16:29 | 76 | 28.96 |
| 06/17/2026 16:29 | 24 | 28.96 |
| 06/17/2026 16:29 | 76 | 28.96 |
| 06/17/2026 16:29 | 100 | 28.96 |
| 06/17/2026 16:29 | 4 | 28.96 |
| 06/17/2026 16:29 | 4 | 28.96 |
| 06/17/2026 16:29 | 8 | 28.96 |
| 06/17/2026 16:28 | 100 | 28.97 |
| 06/17/2026 16:28 | 100 | 28.97 |
| 06/17/2026 16:28 | 100 | 28.97 |
| 06/17/2026 16:28 | 100 | 28.98 |
| 06/17/2026 16:28 | 100 | 28.98 |
| 06/17/2026 16:28 | 100 | 28.98 |
| 06/17/2026 16:28 | 100 | 28.98 |
| 06/17/2026 16:28 | 50 | 28.98 |
| 06/17/2026 16:28 | 100 | 28.98 |
| 06/17/2026 16:28 | 100 | 28.98 |
| 06/17/2026 16:27 | 24 | 28.98 |
| 06/17/2026 16:27 | 76 | 28.98 |
| 06/17/2026 16:27 | 4 | 28.98 |
| 06/17/2026 16:27 | 8 | 28.98 |
| 06/17/2026 16:27 | 12 | 28.98 |
| 06/17/2026 16:27 | 8 | 28.98 |
| 06/17/2026 16:27 | 20 | 28.98 |
| 06/17/2026 16:27 | 4 | 28.98 |
| 06/17/2026 16:27 | 56 | 28.98 |
| 06/17/2026 16:27 | 4 | 28.98 |
| 06/17/2026 16:27 | 16 | 28.97 |
| 06/17/2026 16:27 | 66 | 28.97 |
| 06/17/2026 16:27 | 18 | 28.97 |
| 06/17/2026 16:27 | 2 | 28.97 |
| 06/17/2026 16:27 | 85 | 28.965 |
| 06/17/2026 16:27 | 200 | 28.96 |
| 06/17/2026 16:27 | 100 | 28.95 |
| 06/17/2026 16:27 | 100 | 28.95 |
| 06/17/2026 16:27 | 200 | 28.94 |
| 06/17/2026 16:27 | 100 | 28.94 |
| 06/17/2026 16:27 | 45 | 28.94 |
| 06/17/2026 16:27 | 55 | 28.94 |
| 06/17/2026 16:27 | 100 | 28.94 |
| 06/17/2026 16:27 | 1 | 28.94 |
| 06/17/2026 16:27 | 6 | 28.94 |
| 06/17/2026 16:27 | 100 | 28.94 |
| 06/17/2026 16:26 | 8 | 28.925 |
| 06/17/2026 16:26 | 100 | 28.93 |
| 06/17/2026 16:26 | 100 | 28.93 |
| 06/17/2026 16:26 | 100 | 28.93 |
| 06/17/2026 16:26 | 100 | 28.93 |
| 06/17/2026 16:26 | 100 | 28.93 |
| 06/17/2026 16:26 | 55 | 28.93 |
| 06/17/2026 16:26 | 45 | 28.93 |
| 06/17/2026 16:26 | 100 | 28.93 |
| 06/17/2026 16:26 | 100 | 28.93 |
| 06/17/2026 16:26 | 10 | 28.93 |
| 06/17/2026 16:26 | 28 | 28.93 |
| 06/17/2026 16:26 | 72 | 28.93 |
| 06/17/2026 16:26 | 43 | 28.93 |
| 06/17/2026 16:26 | 57 | 28.93 |
| 06/17/2026 16:26 | 43 | 28.93 |
| 06/17/2026 16:25 | 100 | 28.95 |
| 06/17/2026 16:25 | 100 | 28.95 |
| 06/17/2026 16:25 | 100 | 28.95 |
| 06/17/2026 16:25 | 100 | 28.95 |
| 06/17/2026 16:25 | 100 | 28.95 |
| 06/17/2026 16:25 | 100 | 28.95 |
| 06/17/2026 16:25 | 1 | 28.95 |
| 06/17/2026 16:25 | 100 | 28.95 |
| 06/17/2026 16:24 | 100 | 28.96 |
| 06/17/2026 16:24 | 100 | 28.96 |
| 06/17/2026 16:24 | 44 | 28.98 |
| 06/17/2026 16:24 | 36 | 28.98 |
| 06/17/2026 16:24 | 100 | 28.99 |
| 06/17/2026 16:24 | 100 | 28.99 |
| 06/17/2026 16:24 | 8 | 28.99 |
| 06/17/2026 16:24 | 2 | 28.98 |
| 06/17/2026 16:23 | 2 | 28.97 |
| 06/17/2026 16:23 | 1 | 28.97 |
| 06/17/2026 16:23 | 1 | 28.97 |
| 06/17/2026 16:23 | 7 | 28.96 |
| 06/17/2026 16:23 | 20 | 28.96 |
| 06/17/2026 16:23 | 100 | 28.96 |
| 06/17/2026 16:23 | 27 | 28.96 |
| 06/17/2026 16:23 | 21 | 28.96 |
| 06/17/2026 16:23 | 4 | 28.96 |
| 06/17/2026 16:23 | 100 | 28.96 |
| 06/17/2026 16:23 | 127 | 28.955 |
| 06/17/2026 16:23 | 44 | 28.95 |
| 06/17/2026 16:23 | 7 | 28.95 |
| 06/17/2026 16:23 | 100 | 28.94 |
| 06/17/2026 16:23 | 90 | 28.94 |
| 06/17/2026 16:23 | 10 | 28.94 |
| 06/17/2026 16:23 | 20 | 28.94 |
| 06/17/2026 16:23 | 100 | 28.94 |
| 06/17/2026 16:23 | 100 | 28.93 |
| 06/17/2026 16:23 | 21 | 28.93 |
| 06/17/2026 16:23 | 8 | 28.93 |
| 06/17/2026 16:23 | 30 | 28.93 |
| 06/17/2026 16:23 | 170 | 28.93 |
| 06/17/2026 16:23 | 65 | 28.93 |
| 06/17/2026 16:23 | 111 | 28.93 |
| 06/17/2026 16:23 | 124 | 28.93 |
| 06/17/2026 16:23 | 1 | 28.93 |
| 06/17/2026 16:23 | 10 | 28.93 |
| 06/17/2026 16:23 | 100 | 28.93 |
| 06/17/2026 16:23 | 8 | 28.95 |
| 06/17/2026 16:23 | 200 | 28.95 |
| 06/17/2026 16:23 | 1 | 28.96 |
| 06/17/2026 16:23 | 21 | 28.96 |
| 06/17/2026 16:23 | 100 | 28.96 |
| 06/17/2026 16:22 | 23 | 28.94 |
| 06/17/2026 16:22 | 200 | 28.94 |
| 06/17/2026 16:22 | 40 | 28.94 |
| 06/17/2026 16:22 | 1 | 28.94 |
| 06/17/2026 16:22 | 1 | 28.94 |
| 06/17/2026 16:22 | 4 | 28.93 |
| 06/17/2026 16:22 | 18 | 28.93 |
| 06/17/2026 16:22 | 13 | 28.92 |
| 06/17/2026 16:22 | 87 | 28.92 |
| 06/17/2026 16:22 | 1 | 28.92 |
| 06/17/2026 16:22 | 4 | 28.92 |
| 06/17/2026 16:22 | 100 | 28.92 |
| 06/17/2026 16:22 | 10 | 28.91 |
| 06/17/2026 16:22 | 3 | 28.91 |
| 06/17/2026 16:22 | 10 | 28.91 |
| 06/17/2026 16:22 | 10 | 28.91 |
| 06/17/2026 16:22 | 3 | 28.91 |
| 06/17/2026 16:22 | 2 | 28.91 |
| 06/17/2026 16:22 | 43 | 28.91 |
| 06/17/2026 16:22 | 69 | 28.91 |
| 06/17/2026 16:22 | 6 | 28.91 |
| 06/17/2026 16:22 | 38 | 28.91 |
| 06/17/2026 16:22 | 16 | 28.91 |
| 06/17/2026 16:22 | 100 | 28.91 |
| 06/17/2026 16:22 | 19 | 28.91 |
| 06/17/2026 16:22 | 16 | 28.90 |
| 06/17/2026 16:22 | 6 | 28.91 |
| 06/17/2026 16:22 | 10 | 28.91 |
| 06/17/2026 16:22 | 23 | 28.91 |
| 06/17/2026 16:22 | 38 | 28.89 |
| 06/17/2026 16:22 | 38 | 28.90 |
| 06/17/2026 16:22 | 7 | 28.91 |
| 06/17/2026 16:22 | 1 | 28.90 |
| 06/17/2026 16:22 | 8 | 28.90 |
| 06/17/2026 16:22 | 3 | 28.90 |
| 06/17/2026 16:22 | 33 | 28.90 |
| 06/17/2026 16:22 | 10 | 28.89 |
| 06/17/2026 16:21 | 100 | 28.90 |
| 06/17/2026 16:21 | 31 | 28.90 |
| 06/17/2026 16:21 | 100 | 28.90 |
| 06/17/2026 16:21 | 100 | 28.91 |
| 06/17/2026 16:21 | 6 | 28.91 |
| 06/17/2026 16:21 | 33 | 28.91 |
| 06/17/2026 16:21 | 100 | 28.91 |
| 06/17/2026 16:21 | 100 | 28.91 |
| 06/17/2026 16:21 | 100 | 28.91 |
| 06/17/2026 16:21 | 4 | 28.91 |
| 06/17/2026 16:21 | 1 | 28.91 |
| 06/17/2026 16:21 | 100 | 28.91 |
| 06/17/2026 16:21 | 20 | 28.91 |
| 06/17/2026 16:21 | 1 | 28.91 |
| 06/17/2026 16:21 | 10 | 28.91 |
| 06/17/2026 16:21 | 5 | 28.90 |
| 06/17/2026 16:21 | 38 | 28.895 |
| 06/17/2026 16:21 | 89 | 28.90 |
| 06/17/2026 16:21 | 29 | 28.90 |
| 06/17/2026 16:21 | 4 | 28.90 |
| 06/17/2026 16:21 | 2 | 28.89 |
| 06/17/2026 16:21 | 29 | 28.89 |
| 06/17/2026 16:21 | 5 | 28.89 |
| 06/17/2026 16:21 | 100 | 28.90 |
| 06/17/2026 16:21 | 60 | 28.90 |
| 06/17/2026 16:21 | 2 | 28.90 |
| 06/17/2026 16:20 | 6 | 28.90 |
| 06/17/2026 16:20 | 1 | 28.90 |
| 06/17/2026 16:19 | 54 | 28.895 |
| 06/17/2026 16:19 | 288 | 28.895 |
| 06/17/2026 16:19 | 12 | 28.895 |
| 06/17/2026 16:19 | 55 | 28.90 |
| 06/17/2026 16:19 | 1 | 28.90 |
| 06/17/2026 16:19 | 1 | 28.90 |
| 06/17/2026 16:19 | 50 | 28.90 |
| 06/17/2026 16:19 | 4 | 28.905 |
| 06/17/2026 16:19 | 1 | 28.91 |
| 06/17/2026 16:19 | 100 | 28.91 |
| 06/17/2026 16:19 | 27 | 28.91 |
| 06/17/2026 16:19 | 33 | 28.91 |
| 06/17/2026 16:19 | 10 | 28.91 |
| 06/17/2026 16:19 | 100 | 28.91 |
| 06/17/2026 16:19 | 1 | 28.91 |
| 06/17/2026 16:19 | 173 | 28.91 |
| 06/17/2026 16:19 | 27 | 28.91 |
| 06/17/2026 16:19 | 9 | 28.91 |
| 06/17/2026 16:18 | 4 | 28.90 |
| 06/17/2026 16:18 | 100 | 28.90 |
| 06/17/2026 16:18 | 100 | 28.90 |
| 06/17/2026 16:18 | 100 | 28.89 |
| 06/17/2026 16:18 | 1 | 28.88 |
| 06/17/2026 16:18 | 4 | 28.875 |
| 06/17/2026 16:18 | 10 | 28.88 |
| 06/17/2026 16:18 | 10 | 28.88 |
| 06/17/2026 16:18 | 10 | 28.87 |
| 06/17/2026 16:18 | 70 | 28.87 |
| 06/17/2026 16:18 | 1 | 28.87 |
| 06/17/2026 16:18 | 6 | 28.87 |
| 06/17/2026 16:18 | 100 | 28.87 |
| 06/17/2026 16:18 | 10 | 28.86 |
| 06/17/2026 16:16 | 10 | 28.86 |
| 06/17/2026 16:16 | 38 | 28.86 |
| 06/17/2026 16:16 | 42 | 28.86 |
| 06/17/2026 16:16 | 18 | 28.87 |
| 06/17/2026 16:16 | 15 | 28.87 |
| 06/17/2026 16:16 | 1 | 28.88 |
| 06/17/2026 16:16 | 1 | 28.88 |
| 06/17/2026 16:16 | 1 | 28.88 |
| 06/17/2026 16:16 | 1 | 28.88 |
| 06/17/2026 16:16 | 1 | 28.88 |
| 06/17/2026 16:16 | 16 | 28.88 |
| 06/17/2026 16:16 | 100 | 28.88 |
| 06/17/2026 16:16 | 100 | 28.88 |
| 06/17/2026 16:16 | 33 | 28.88 |
| 06/17/2026 16:16 | 10 | 28.88 |
| 06/17/2026 16:16 | 80 | 28.88 |
| 06/17/2026 16:16 | 20 | 28.88 |
| 06/17/2026 16:16 | 100 | 28.89 |
| 06/17/2026 16:16 | 10 | 28.89 |
| 06/17/2026 16:16 | 100 | 28.89 |
| 06/17/2026 16:16 | 80 | 28.89 |
| 06/17/2026 16:16 | 11 | 28.90 |
| 06/17/2026 16:16 | 89 | 28.90 |
| 06/17/2026 16:16 | 6 | 28.90 |
| 06/17/2026 16:16 | 4 | 28.90 |
| 06/17/2026 16:16 | 1 | 28.90 |
| 06/17/2026 16:16 | 100 | 28.89 |
| 06/17/2026 16:16 | 3 | 28.88 |
| 06/17/2026 16:16 | 7 | 28.88 |
| 06/17/2026 16:15 | 14 | 28.86 |
| 06/17/2026 16:15 | 86 | 28.86 |
| 06/17/2026 16:15 | 100 | 28.86 |
| 06/17/2026 16:15 | 7 | 28.85 |
| 06/17/2026 16:15 | 7 | 28.85 |
| 06/17/2026 16:15 | 2 | 28.85 |
| 06/17/2026 16:15 | 90 | 28.85 |
| 06/17/2026 16:15 | 1 | 28.84 |
| 06/17/2026 16:15 | 93 | 28.84 |
| 06/17/2026 16:15 | 7 | 28.84 |
| 06/17/2026 16:15 | 10 | 28.84 |
| 06/17/2026 16:15 | 100 | 28.84 |
| 06/17/2026 16:15 | 6 | 28.84 |
| 06/17/2026 16:15 | 7 | 28.84 |
| 06/17/2026 16:15 | 15 | 28.83 |
| 06/17/2026 16:15 | 10 | 28.83 |
| 06/17/2026 16:15 | 25 | 28.84 |
| 06/17/2026 16:14 | 4 | 28.84 |
| 06/17/2026 16:14 | 7 | 28.84 |
| 06/17/2026 16:14 | 56 | 28.83 |
| 06/17/2026 16:14 | 7 | 28.83 |
| 06/17/2026 16:14 | 4 | 28.83 |
| 06/17/2026 16:13 | 22 | 28.83 |
| 06/17/2026 16:13 | 10 | 28.83 |
| 06/17/2026 16:13 | 62 | 28.84 |
| 06/17/2026 16:13 | 38 | 28.84 |
| 06/17/2026 16:13 | 100 | 28.84 |
| 06/17/2026 16:13 | 10 | 28.84 |
| 06/17/2026 16:13 | 6 | 28.84 |
| 06/17/2026 16:12 | 31 | 28.85 |
| 06/17/2026 16:12 | 1 | 28.85 |
| 06/17/2026 16:12 | 100 | 28.85 |
| 06/17/2026 16:12 | 100 | 28.85 |
| 06/17/2026 16:12 | 7 | 28.84 |
| 06/17/2026 16:12 | 4 | 28.84 |
| 06/17/2026 16:12 | 7 | 28.84 |
| 06/17/2026 16:12 | 100 | 28.83 |
| 06/17/2026 16:12 | 1 | 28.83 |
| 06/17/2026 16:12 | 100 | 28.83 |
| 06/17/2026 16:12 | 1 | 28.83 |
| 06/17/2026 16:12 | 100 | 28.83 |
| 06/17/2026 16:12 | 4 | 28.83 |
| 06/17/2026 16:12 | 28 | 28.805 |
| 06/17/2026 16:12 | 7 | 28.805 |
| 06/17/2026 16:12 | 39 | 28.81 |
| 06/17/2026 16:12 | 100 | 28.81 |
| 06/17/2026 16:12 | 78 | 28.81 |
| 06/17/2026 16:12 | 22 | 28.81 |
| 06/17/2026 16:12 | 36 | 28.81 |
| 06/17/2026 16:12 | 2 | 28.81 |
| 06/17/2026 16:12 | 18 | 28.81 |
| 06/17/2026 16:12 | 20 | 28.81 |
| 06/17/2026 16:12 | 10 | 28.81 |
| 06/17/2026 16:12 | 7 | 28.81 |
| 06/17/2026 16:12 | 1 | 28.81 |
| 06/17/2026 16:12 | 10 | 28.82 |
| 06/17/2026 16:12 | 12 | 28.82 |
| 06/17/2026 16:12 | 100 | 28.82 |
| 06/17/2026 16:12 | 4 | 28.82 |
| 06/17/2026 16:12 | 16 | 28.83 |
| 06/17/2026 16:12 | 200 | 28.84 |
| 06/17/2026 16:12 | 100 | 28.84 |
| 06/17/2026 16:12 | 100 | 28.84 |
| 06/17/2026 16:12 | 38 | 28.84 |
| 06/17/2026 16:12 | 31 | 28.84 |
| 06/17/2026 16:12 | 100 | 28.84 |
| 06/17/2026 16:12 | 300 | 28.84 |
| 06/17/2026 16:12 | 100 | 28.84 |
| 06/17/2026 16:12 | 100 | 28.84 |
| 06/17/2026 16:11 | 39 | 28.85 |
| 06/17/2026 16:11 | 100 | 28.85 |
| 06/17/2026 16:11 | 100 | 28.85 |
| 06/17/2026 16:11 | 1 | 28.85 |
| 06/17/2026 16:11 | 1 | 28.85 |
| 06/17/2026 16:11 | 10 | 28.85 |
| 06/17/2026 16:11 | 100 | 28.85 |
| 06/17/2026 16:11 | 4 | 28.85 |
| 06/17/2026 16:11 | 7 | 28.84 |
| 06/17/2026 16:11 | 1 | 28.84 |
| 06/17/2026 16:11 | 22 | 28.84 |
| 06/17/2026 16:10 | 13 | 28.84 |
| 06/17/2026 16:10 | 1 | 28.84 |
| 06/17/2026 16:10 | 31 | 28.85 |
| 06/17/2026 16:10 | 20 | 28.85 |
| 06/17/2026 16:10 | 100 | 28.87 |
| 06/17/2026 16:10 | 60 | 28.87 |
| 06/17/2026 16:10 | 6 | 28.88 |
| 06/17/2026 16:10 | 11 | 28.89 |
| 06/17/2026 16:10 | 12 | 28.89 |
| 06/17/2026 16:10 | 35 | 28.90 |
| 06/17/2026 16:10 | 6 | 28.90 |
| 06/17/2026 16:10 | 23 | 28.90 |
| 06/17/2026 16:10 | 100 | 28.90 |
| 06/17/2026 16:10 | 15 | 28.90 |
| 06/17/2026 16:10 | 60 | 28.90 |
| 06/17/2026 16:10 | 91 | 28.90 |
| 06/17/2026 16:10 | 4 | 28.91 |
| 06/17/2026 16:10 | 1 | 28.92 |
| 06/17/2026 16:10 | 1 | 28.92 |
| 06/17/2026 16:10 | 100 | 28.92 |
| 06/17/2026 16:10 | 1 | 28.92 |
| 06/17/2026 16:10 | 100 | 28.92 |
| 06/17/2026 16:10 | 100 | 28.92 |
| 06/17/2026 16:10 | 76 | 28.91 |
| 06/17/2026 16:09 | 62 | 28.89 |
| 06/17/2026 16:09 | 2 | 28.89 |
| 06/17/2026 16:09 | 10 | 28.89 |
| 06/17/2026 16:09 | 60 | 28.89 |
| 06/17/2026 16:09 | 10 | 28.905 |
| 06/17/2026 16:09 | 100 | 28.91 |
| 06/17/2026 16:09 | 2 | 28.91 |
| 06/17/2026 16:09 | 100 | 28.91 |
| 06/17/2026 16:09 | 100 | 28.91 |
| 06/17/2026 16:09 | 6 | 28.915 |
| 06/17/2026 16:09 | 38 | 28.915 |
| 06/17/2026 16:09 | 38 | 28.92 |
| 06/17/2026 16:09 | 38 | 28.92 |
| 06/17/2026 16:09 | 100 | 28.92 |
| 06/17/2026 16:09 | 4 | 28.92 |
| 06/17/2026 16:09 | 32 | 28.92 |
| 06/17/2026 16:09 | 100 | 28.92 |
| 06/17/2026 16:09 | 2 | 28.92 |
| 06/17/2026 16:09 | 100 | 28.91 |
| 06/17/2026 16:09 | 100 | 28.91 |
| 06/17/2026 16:09 | 100 | 28.90 |
| 06/17/2026 16:09 | 100 | 28.90 |
| 06/17/2026 16:09 | 2 | 28.89 |
| 06/17/2026 16:09 | 7 | 28.89 |
| 06/17/2026 16:09 | 100 | 28.89 |
| 06/17/2026 16:09 | 1 | 28.89 |
| 06/17/2026 16:09 | 1 | 28.89 |
| 06/17/2026 16:09 | 1 | 28.89 |
| 06/17/2026 16:09 | 1 | 28.89 |
| 06/17/2026 16:09 | 1 | 28.89 |
| 06/17/2026 16:09 | 17 | 28.89 |
| 06/17/2026 16:09 | 14 | 28.88 |
| 06/17/2026 16:09 | 59 | 28.88 |
| 06/17/2026 16:09 | 100 | 28.88 |
| 06/17/2026 16:08 | 22 | 28.875 |
| 06/17/2026 16:08 | 8 | 28.875 |
| 06/17/2026 16:08 | 80 | 28.87 |
| 06/17/2026 16:08 | 3 | 28.87 |
| 06/17/2026 16:08 | 11 | 28.87 |
| 06/17/2026 16:07 | 38 | 28.86 |
| 06/17/2026 16:07 | 20 | 28.865 |
| 06/17/2026 16:07 | 10 | 28.86 |
| 06/17/2026 16:07 | 80 | 28.86 |
| 06/17/2026 16:07 | 20 | 28.865 |
| 06/17/2026 16:07 | 1 | 28.86 |
| 06/17/2026 16:07 | 1 | 28.85 |
| 06/17/2026 16:07 | 100 | 28.86 |
| 06/17/2026 16:07 | 21 | 28.86 |
| 06/17/2026 16:07 | 1 | 28.86 |
| 06/17/2026 16:07 | 100 | 28.86 |
| 06/17/2026 16:07 | 1 | 28.86 |
| 06/17/2026 16:07 | 1 | 28.86 |
| 06/17/2026 16:07 | 100 | 28.86 |
| 06/17/2026 16:07 | 14 | 28.86 |
| 06/17/2026 16:06 | 60 | 28.84 |
| 06/17/2026 16:06 | 38 | 28.84 |
| 06/17/2026 16:06 | 38 | 28.84 |
| 06/17/2026 16:06 | 38 | 28.84 |
| 06/17/2026 16:06 | 100 | 28.84 |
| 06/17/2026 16:06 | 300 | 28.84 |
| 06/17/2026 16:06 | 6 | 28.84 |
| 06/17/2026 16:06 | 100 | 28.85 |
| 06/17/2026 16:06 | 100 | 28.85 |
| 06/17/2026 16:05 | 4 | 28.86 |
| 06/17/2026 16:05 | 100 | 28.86 |
| 06/17/2026 16:05 | 62 | 28.86 |
| 06/17/2026 16:05 | 38 | 28.86 |
| 06/17/2026 16:05 | 38 | 28.86 |
| 06/17/2026 16:05 | 62 | 28.86 |
| 06/17/2026 16:05 | 1 | 28.86 |
| 06/17/2026 16:05 | 100 | 28.86 |
| 06/17/2026 16:05 | 56 | 28.86 |
| 06/17/2026 16:05 | 100 | 28.86 |
| 06/17/2026 16:05 | 10 | 28.845 |
| 06/17/2026 16:05 | 15 | 28.845 |
| 06/17/2026 16:05 | 10 | 28.845 |
| 06/17/2026 16:05 | 17 | 28.85 |
| 06/17/2026 16:05 | 100 | 28.85 |
| 06/17/2026 16:05 | 1 | 28.85 |
| 06/17/2026 16:05 | 5 | 28.85 |
| 06/17/2026 16:05 | 1 | 28.85 |
| 06/17/2026 16:05 | 2 | 28.85 |
| 06/17/2026 16:05 | 100 | 28.85 |
| 06/17/2026 16:05 | 4 | 28.84 |
| 06/17/2026 16:04 | 125 | 28.825 |
| 06/17/2026 16:03 | 3 | 28.825 |
| 06/17/2026 16:03 | 20 | 28.825 |
| 06/17/2026 16:03 | 20 | 28.825 |
| 06/17/2026 16:03 | 10 | 28.825 |
| 06/17/2026 16:03 | 40 | 28.84 |
| 06/17/2026 16:03 | 1 | 28.85 |
| 06/17/2026 16:03 | 60 | 28.85 |
| 06/17/2026 16:03 | 100 | 28.85 |
| 06/17/2026 16:03 | 4 | 28.85 |
| 06/17/2026 16:02 | 97 | 28.835 |
| 06/17/2026 16:02 | 3 | 28.835 |
| 06/17/2026 16:02 | 52 | 28.84 |
| 06/17/2026 16:02 | 48 | 28.84 |
| 06/17/2026 16:02 | 62 | 28.85 |
| 06/17/2026 16:02 | 38 | 28.85 |
| 06/17/2026 16:02 | 100 | 28.85 |
| 06/17/2026 16:02 | 28 | 28.87 |
| 06/17/2026 16:02 | 72 | 28.87 |
| 06/17/2026 16:02 | 100 | 28.91 |
| 06/17/2026 16:02 | 2 | 28.92 |
| 06/17/2026 16:02 | 2 | 28.93 |
| 06/17/2026 16:02 | 4 | 28.93 |
| 06/17/2026 16:02 | 3 | 28.905 |
| 06/17/2026 16:01 | 100 | 28.93 |
| 06/17/2026 16:01 | 100 | 28.93 |
| 06/17/2026 16:01 | 11 | 28.93 |
| 06/17/2026 16:01 | 11 | 28.93 |
| 06/17/2026 16:01 | 4 | 28.94 |
| 06/17/2026 16:01 | 100 | 28.94 |
| 06/17/2026 16:01 | 4 | 28.94 |
| 06/17/2026 16:01 | 13 | 28.94 |
| 06/17/2026 16:01 | 100 | 28.94 |
| 06/17/2026 16:01 | 13 | 28.95 |
| 06/17/2026 16:00 | 21 | 28.97 |
| 06/17/2026 16:00 | 2 | 28.97 |
| 06/17/2026 16:00 | 5 | 28.97 |
| 06/17/2026 16:00 | 4 | 28.98 |
| 06/17/2026 16:00 | 21 | 28.98 |
| 06/17/2026 16:00 | 26 | 29.02 |
| 06/17/2026 16:00 | 25 | 29.04 |
| 06/17/2026 16:00 | 12 | 29.04 |
| 06/17/2026 16:00 | 60 | 29.03 |
| 06/17/2026 16:00 | 1 | 29.03 |
| 06/17/2026 16:00 | 38 | 29.03 |
| 06/17/2026 16:00 | 38 | 29.03 |
| 06/17/2026 16:00 | 38 | 29.03 |
| 06/17/2026 16:00 | 38 | 29.03 |
| 06/17/2026 16:00 | 38 | 29.03 |
| 06/17/2026 16:00 | 71 | 29.04 |
| 06/17/2026 16:00 | 29 | 29.04 |
| 06/17/2026 16:00 | 200 | 29.04 |
| 06/17/2026 16:00 | 200 | 29.04 |
| 06/17/2026 16:00 | 100 | 29.04 |
| 06/17/2026 16:00 | 200 | 29.04 |
| 06/17/2026 16:00 | 100 | 29.04 |
| 06/17/2026 16:00 | 29 | 29.04 |
| 06/17/2026 16:00 | 100 | 29.04 |
| 06/17/2026 16:00 | 150 | 29.04 |
| 06/17/2026 16:00 | 100 | 29.04 |
| 06/17/2026 16:00 | 100 | 29.04 |
| 06/17/2026 16:00 | 100 | 29.04 |
| 06/17/2026 16:00 | 100 | 29.04 |
| 06/17/2026 16:00 | 25 | 29.04 |
| 06/17/2026 16:00 | 55 | 29.05 |
| 06/17/2026 16:00 | 100 | 29.05 |
| 06/17/2026 16:00 | 100 | 29.05 |
| 06/17/2026 16:00 | 100 | 29.05 |
| 06/17/2026 16:00 | 23 | 29.05 |
| 06/17/2026 16:00 | 100 | 29.04 |
| 06/17/2026 16:00 | 9 | 29.03 |
| 06/17/2026 16:00 | 1 | 29.03 |
| 06/17/2026 16:00 | 100 | 29.03 |
| 06/17/2026 16:00 | 1 | 29.03 |
| 06/17/2026 16:00 | 1 | 29.03 |
| 06/17/2026 16:00 | 1 | 29.03 |
| 06/17/2026 16:00 | 1 | 29.03 |
| 06/17/2026 16:00 | 54 | 29.03 |
| 06/17/2026 16:00 | 54 | 29.03 |
| 06/17/2026 16:00 | 17 | 29.03 |
| 06/17/2026 16:00 | 17 | 29.03 |
| 06/17/2026 16:00 | 16 | 29.03 |
| 06/17/2026 16:00 | 16 | 29.03 |
| 06/17/2026 16:00 | 24 | 29.03 |
| 06/17/2026 16:00 | 17 | 29.03 |
| 06/17/2026 16:00 | 15 | 29.03 |
| 06/17/2026 16:00 | 300 | 29.04 |
| 06/17/2026 16:00 | 100 | 29.05 |
| 06/17/2026 16:00 | 3 | 29.05 |
| 06/17/2026 15:59 | 100 | 29.05 |
| 06/17/2026 15:59 | 100 | 29.04 |
| 06/17/2026 15:59 | 100 | 29.04 |
| 06/17/2026 15:59 | 17 | 29.04 |
| 06/17/2026 15:59 | 100 | 29.04 |
| 06/17/2026 15:59 | 19 | 29.04 |
| 06/17/2026 15:59 | 55 | 29.02 |
| 06/17/2026 15:59 | 24 | 29.03 |
| 06/17/2026 15:59 | 40 | 29.03 |
| 06/17/2026 15:59 | 60 | 29.03 |
| 06/17/2026 15:59 | 19 | 29.04 |
| 06/17/2026 15:59 | 100 | 29.04 |
| 06/17/2026 15:59 | 100 | 29.03 |
| 06/17/2026 15:59 | 19 | 29.03 |
| 06/17/2026 15:59 | 4 | 29.02 |
| 06/17/2026 15:59 | 10 | 29.02 |
| 06/17/2026 15:59 | 7 | 29.02 |
| 06/17/2026 15:59 | 16 | 29.03 |
| 06/17/2026 15:59 | 53 | 29.03 |
| 06/17/2026 15:59 | 2 | 29.03 |
| 06/17/2026 15:59 | 1 | 29.055 |
| 06/17/2026 15:59 | 38 | 29.06 |
| 06/17/2026 15:59 | 100 | 29.06 |
| 06/17/2026 15:59 | 61 | 29.06 |
| 06/17/2026 15:59 | 38 | 29.06 |
| 06/17/2026 15:59 | 1 | 29.06 |
| 06/17/2026 15:59 | 7 | 29.06 |
| 06/17/2026 15:59 | 100 | 29.06 |
| 06/17/2026 15:59 | 120 | 29.06 |
| 06/17/2026 15:59 | 38 | 29.07 |
| 06/17/2026 15:59 | 38 | 29.07 |
| 06/17/2026 15:58 | 100 | 29.09 |
| 06/17/2026 15:58 | 74 | 29.08 |
| 06/17/2026 15:58 | 100 | 29.08 |
| 06/17/2026 15:58 | 100 | 29.08 |
| 06/17/2026 15:58 | 100 | 29.08 |
| 06/17/2026 15:58 | 1 | 29.08 |
| 06/17/2026 15:58 | 2 | 29.08 |
| 06/17/2026 15:58 | 8 | 29.08 |
| 06/17/2026 15:58 | 1 | 29.08 |
| 06/17/2026 15:58 | 100 | 29.08 |
| 06/17/2026 15:58 | 100 | 29.08 |
| 06/17/2026 15:58 | 8 | 29.08 |
| 06/17/2026 15:58 | 42 | 29.08 |
| 06/17/2026 15:58 | 300 | 29.07 |
| 06/17/2026 15:58 | 10 | 29.07 |
| 06/17/2026 15:58 | 100 | 29.075 |
| 06/17/2026 15:58 | 23 | 29.07 |
| 06/17/2026 15:58 | 100 | 29.08 |
| 06/17/2026 15:58 | 10 | 29.08 |
| 06/17/2026 15:58 | 179 | 29.09 |
| 06/17/2026 15:58 | 38 | 29.09 |
| 06/17/2026 15:58 | 83 | 29.09 |
| 06/17/2026 15:58 | 1 | 29.11 |
| 06/17/2026 15:58 | 31 | 29.11 |
| 06/17/2026 15:58 | 4 | 29.11 |
| 06/17/2026 15:58 | 31 | 29.11 |
| 06/17/2026 15:58 | 3 | 29.11 |
| 06/17/2026 15:58 | 31 | 29.11 |
| 06/17/2026 15:58 | 1 | 29.11 |
| 06/17/2026 15:58 | 1 | 29.105 |
| 06/17/2026 15:57 | 4 | 29.11 |
| 06/17/2026 15:57 | 12 | 29.12 |
| 06/17/2026 15:56 | 18 | 29.10 |
| 06/17/2026 15:56 | 18 | 29.09 |
| 06/17/2026 15:56 | 7 | 29.08 |
| 06/17/2026 15:56 | 51 | 29.08 |
| 06/17/2026 15:56 | 112 | 29.08 |
| 06/17/2026 15:56 | 188 | 29.08 |
| 06/17/2026 15:56 | 4 | 29.08 |
| 06/17/2026 15:56 | 3 | 29.08 |
| 06/17/2026 15:56 | 97 | 29.08 |
| 06/17/2026 15:56 | 3 | 29.08 |
| 06/17/2026 15:55 | 18 | 29.09 |
| 06/17/2026 15:55 | 1 | 29.09 |
| 06/17/2026 15:55 | 10 | 29.08 |
| 06/17/2026 15:55 | 38 | 29.08 |
| 06/17/2026 15:55 | 38 | 29.08 |
| 06/17/2026 15:55 | 14 | 29.08 |
| 06/17/2026 15:55 | 24 | 29.08 |
| 06/17/2026 15:55 | 38 | 29.08 |
| 06/17/2026 15:55 | 38 | 29.08 |
| 06/17/2026 15:55 | 1 | 29.07 |
| 06/17/2026 15:55 | 18 | 29.07 |
| 06/17/2026 15:55 | 64 | 29.07 |
| 06/17/2026 15:55 | 18 | 29.05 |
| 06/17/2026 15:55 | 100 | 29.05 |
| 06/17/2026 15:55 | 8 | 29.02 |
| 06/17/2026 15:55 | 18 | 29.02 |
| 06/17/2026 15:55 | 7 | 29.02 |
| 06/17/2026 15:55 | 17 | 29.02 |
| 06/17/2026 15:55 | 1 | 29.02 |
| 06/17/2026 15:55 | 17 | 29.02 |
| 06/17/2026 15:55 | 160 | 29.02 |
| 06/17/2026 15:55 | 13 | 29.02 |
| 06/17/2026 15:55 | 87 | 29.02 |
| 06/17/2026 15:55 | 1 | 29.02 |
| 06/17/2026 15:55 | 100 | 29.02 |
| 06/17/2026 15:55 | 100 | 29.00 |
| 06/17/2026 15:55 | 12 | 29.00 |
| 06/17/2026 15:55 | 1 | 29.00 |
| 06/17/2026 15:55 | 37 | 29.00 |
| 06/17/2026 15:55 | 1 | 29.00 |
| 06/17/2026 15:55 | 1 | 29.00 |
| 06/17/2026 15:55 | 1 | 29.00 |
| 06/17/2026 15:55 | 1 | 29.00 |
| 06/17/2026 15:55 | 1 | 29.00 |
| 06/17/2026 15:55 | 12 | 29.00 |
| 06/17/2026 15:55 | 1 | 29.00 |
| 06/17/2026 15:55 | 1 | 29.00 |
| 06/17/2026 15:55 | 1 | 29.00 |
| 06/17/2026 15:55 | 1 | 29.00 |
| 06/17/2026 15:55 | 1 | 29.00 |
| 06/17/2026 15:55 | 1 | 29.00 |
| 06/17/2026 15:55 | 1 | 29.00 |
| 06/17/2026 15:55 | 12 | 29.00 |
| 06/17/2026 15:55 | 1 | 29.00 |
| 06/17/2026 15:55 | 100 | 29.00 |
| 06/17/2026 15:55 | 1 | 28.965 |
| 06/17/2026 15:55 | 1 | 28.965 |
| 06/17/2026 15:55 | 11 | 28.965 |
| 06/17/2026 15:54 | 38 | 28.955 |
| 06/17/2026 15:54 | 1 | 28.955 |
| 06/17/2026 15:54 | 2 | 28.94 |
| 06/17/2026 15:54 | 100 | 28.92 |
| 06/17/2026 15:54 | 100 | 28.92 |
| 06/17/2026 15:54 | 100 | 28.92 |
| 06/17/2026 15:54 | 30 | 28.92 |
| 06/17/2026 15:54 | 60 | 28.92 |
| 06/17/2026 15:54 | 45 | 28.92 |
| 06/17/2026 15:54 | 55 | 28.92 |
| 06/17/2026 15:54 | 45 | 28.92 |
| 06/17/2026 15:54 | 55 | 28.93 |
| 06/17/2026 15:54 | 45 | 28.93 |
| 06/17/2026 15:54 | 100 | 28.94 |
| 06/17/2026 15:54 | 200 | 28.94 |
| 06/17/2026 15:54 | 4 | 28.95 |
| 06/17/2026 15:53 | 1 | 28.97 |
| 06/17/2026 15:53 | 100 | 28.99 |
| 06/17/2026 15:53 | 39 | 28.99 |
| 06/17/2026 15:53 | 41 | 28.995 |
| 06/17/2026 15:53 | 60 | 28.99 |
| 06/17/2026 15:53 | 100 | 29.00 |
| 06/17/2026 15:53 | 316 | 29.00 |
| 06/17/2026 15:53 | 184 | 29.00 |
| 06/17/2026 15:53 | 100 | 29.00 |
| 06/17/2026 15:53 | 1 | 28.99 |
| 06/17/2026 15:52 | 50 | 28.98 |
| 06/17/2026 15:52 | 32 | 28.98 |
| 06/17/2026 15:52 | 100 | 28.98 |
| 06/17/2026 15:52 | 6 | 28.97 |
| 06/17/2026 15:52 | 6 | 28.97 |
| 06/17/2026 15:52 | 25 | 28.97 |
| 06/17/2026 15:52 | 1 | 28.97 |
| 06/17/2026 15:52 | 25 | 28.97 |
| 06/17/2026 15:52 | 60 | 28.97 |
| 06/17/2026 15:52 | 20 | 28.97 |
| 06/17/2026 15:52 | 100 | 28.97 |
| 06/17/2026 15:52 | 100 | 28.97 |
| 06/17/2026 15:52 | 25 | 28.97 |
| 06/17/2026 15:52 | 17 | 28.96 |
| 06/17/2026 15:52 | 10 | 28.935 |
| 06/17/2026 15:52 | 1 | 28.935 |
| 06/17/2026 15:52 | 72 | 28.93 |
| 06/17/2026 15:52 | 4 | 28.93 |
| 06/17/2026 15:52 | 2 | 28.94 |
| 06/17/2026 15:52 | 2 | 28.945 |
| 06/17/2026 15:52 | 2 | 28.95 |
| 06/17/2026 15:52 | 3 | 28.96 |
| 06/17/2026 15:52 | 10 | 28.93 |
| 06/17/2026 15:52 | 100 | 28.93 |
| 06/17/2026 15:51 | 20 | 28.93 |
| 06/17/2026 15:51 | 180 | 28.93 |
| 06/17/2026 15:51 | 20 | 28.93 |
| 06/17/2026 15:51 | 7 | 28.95 |
| 06/17/2026 15:51 | 100 | 28.95 |
| 06/17/2026 15:51 | 100 | 28.96 |
| 06/17/2026 15:51 | 100 | 28.96 |
| 06/17/2026 15:51 | 1 | 28.96 |
| 06/17/2026 15:51 | 100 | 28.96 |
| 06/17/2026 15:51 | 2 | 28.96 |
| 06/17/2026 15:51 | 2 | 28.96 |
| 06/17/2026 15:51 | 50 | 28.96 |
| 06/17/2026 15:51 | 100 | 28.96 |
| 06/17/2026 15:51 | 300 | 28.95 |
| 06/17/2026 15:51 | 100 | 28.95 |
| 06/17/2026 15:51 | 100 | 28.92 |
| 06/17/2026 15:51 | 1 | 28.88 |
| 06/17/2026 15:51 | 4 | 28.88 |
| 06/17/2026 15:50 | 38 | 28.92 |
| 06/17/2026 15:50 | 10 | 28.92 |
| 06/17/2026 15:50 | 11 | 28.915 |
| 06/17/2026 15:50 | 10 | 28.915 |
| 06/17/2026 15:50 | 26 | 28.915 |
| 06/17/2026 15:49 | 10 | 28.915 |
| 06/17/2026 15:48 | 4 | 28.915 |
| 06/17/2026 15:48 | 100 | 28.91 |
| 06/17/2026 15:48 | 100 | 28.91 |
| 06/17/2026 15:48 | 27 | 28.89 |
| 06/17/2026 15:48 | 10 | 28.91 |
| 06/17/2026 15:48 | 100 | 28.91 |
| 06/17/2026 15:48 | 161 | 28.93 |
| 06/17/2026 15:47 | 6 | 28.94 |
| 06/17/2026 15:47 | 8 | 28.94 |
| 06/17/2026 15:47 | 11 | 28.93 |
| 06/17/2026 15:47 | 1 | 28.91 |
| 06/17/2026 15:47 | 11 | 28.87 |
| 06/17/2026 15:47 | 100 | 28.90 |
| 06/17/2026 15:47 | 10 | 28.86 |
| 06/17/2026 15:47 | 11 | 28.83 |
| 06/17/2026 15:47 | 8 | 28.83 |
| 06/17/2026 15:47 | 2 | 28.83 |
| 06/17/2026 15:47 | 8 | 28.83 |
| 06/17/2026 15:47 | 51 | 28.86 |
| 06/17/2026 15:47 | 49 | 28.86 |
| 06/17/2026 15:47 | 100 | 28.88 |
| 06/17/2026 15:47 | 2 | 28.88 |
| 06/17/2026 15:47 | 6 | 28.88 |
| 06/17/2026 15:47 | 28 | 28.88 |
| 06/17/2026 15:47 | 72 | 28.88 |
| 06/17/2026 15:47 | 2 | 28.88 |
| 06/17/2026 15:47 | 86 | 28.90 |
| 06/17/2026 15:47 | 38 | 28.90 |
| 06/17/2026 15:47 | 38 | 28.90 |
| 06/17/2026 15:47 | 38 | 28.90 |
| 06/17/2026 15:47 | 12 | 28.92 |
| 06/17/2026 15:47 | 1 | 28.92 |
| 06/17/2026 15:47 | 36 | 28.92 |
| 06/17/2026 15:47 | 64 | 28.92 |
| 06/17/2026 15:47 | 2 | 28.92 |
| 06/17/2026 15:47 | 2 | 28.93 |
| 06/17/2026 15:47 | 1 | 28.93 |
| 06/17/2026 15:47 | 1 | 28.93 |
| 06/17/2026 15:47 | 2 | 28.93 |
| 06/17/2026 15:47 | 2 | 28.94 |
| 06/17/2026 15:47 | 1 | 28.95 |
| 06/17/2026 15:46 | 26 | 28.96 |
| 06/17/2026 15:46 | 38 | 28.96 |
| 06/17/2026 15:46 | 1 | 28.96 |
| 06/17/2026 15:46 | 2 | 28.96 |
| 06/17/2026 15:46 | 1 | 28.96 |
| 06/17/2026 15:46 | 2 | 28.96 |
| 06/17/2026 15:46 | 1 | 28.95 |
| 06/17/2026 15:46 | 3 | 28.95 |
| 06/17/2026 15:46 | 38 | 28.94 |
| 06/17/2026 15:46 | 2 | 28.94 |
| 06/17/2026 15:46 | 38 | 28.905 |
| 06/17/2026 15:45 | 1 | 28.86 |
| 06/17/2026 15:45 | 33 | 28.88 |
| 06/17/2026 15:45 | 4 | 28.88 |
| 06/17/2026 15:45 | 2 | 28.89 |
| 06/17/2026 15:45 | 39 | 28.90 |
| 06/17/2026 15:45 | 8 | 28.89 |
| 06/17/2026 15:45 | 100 | 28.89 |
| 06/17/2026 15:45 | 100 | 28.89 |
| 06/17/2026 15:45 | 100 | 28.89 |
| 06/17/2026 15:45 | 100 | 28.86 |
| 06/17/2026 15:45 | 2 | 28.86 |
| 06/17/2026 15:45 | 4 | 28.84 |
| 06/17/2026 15:45 | 60 | 28.84 |
| 06/17/2026 15:45 | 100 | 28.84 |
| 06/17/2026 15:44 | 60 | 28.81 |
| 06/17/2026 15:44 | 100 | 28.82 |
| 06/17/2026 15:44 | 42 | 28.81 |
| 06/17/2026 15:44 | 58 | 28.81 |
| 06/17/2026 15:44 | 73 | 28.81 |
| 06/17/2026 15:44 | 27 | 28.81 |
| 06/17/2026 15:44 | 100 | 28.80 |
| 06/17/2026 15:44 | 40 | 28.78 |
| 06/17/2026 15:44 | 60 | 28.78 |
| 06/17/2026 15:44 | 9 | 28.78 |
| 06/17/2026 15:44 | 100 | 28.77 |
| 06/17/2026 15:44 | 99 | 28.74 |
| 06/17/2026 15:44 | 4 | 28.73 |
| 06/17/2026 15:44 | 10 | 28.73 |
| 06/17/2026 15:44 | 1 | 28.74 |
| 06/17/2026 15:44 | 200 | 28.72 |
| 06/17/2026 15:44 | 5 | 28.73 |
| 06/17/2026 15:44 | 100 | 28.73 |
| 06/17/2026 15:44 | 47 | 28.73 |
| 06/17/2026 15:44 | 53 | 28.73 |
| 06/17/2026 15:44 | 152 | 28.74 |
| 06/17/2026 15:44 | 205 | 28.74 |
| 06/17/2026 15:44 | 38 | 28.74 |
| 06/17/2026 15:44 | 205 | 28.74 |
| 06/17/2026 15:43 | 75 | 28.785 |
| 06/17/2026 15:42 | 100 | 28.82 |
| 06/17/2026 15:42 | 22 | 28.83 |
| 06/17/2026 15:42 | 99 | 28.82 |
| 06/17/2026 15:42 | 1 | 28.82 |
| 06/17/2026 15:42 | 100 | 28.82 |
| 06/17/2026 15:42 | 100 | 28.82 |
| 06/17/2026 15:42 | 100 | 28.76 |
| 06/17/2026 15:42 | 5 | 28.75 |
| 06/17/2026 15:42 | 100 | 28.75 |
| 06/17/2026 15:42 | 30 | 28.75 |
| 06/17/2026 15:42 | 100 | 28.75 |
| 06/17/2026 15:42 | 37 | 28.75 |
| 06/17/2026 15:41 | 200 | 28.74 |
| 06/17/2026 15:41 | 10 | 28.73 |
| 06/17/2026 15:41 | 80 | 28.75 |
| 06/17/2026 15:41 | 20 | 28.75 |
| 06/17/2026 15:41 | 100 | 28.76 |
| 06/17/2026 15:41 | 200 | 28.76 |
| 06/17/2026 15:41 | 200 | 28.76 |
| 06/17/2026 15:41 | 100 | 28.76 |
| 06/17/2026 15:41 | 2 | 28.76 |
| 06/17/2026 15:41 | 10 | 28.77 |
| 06/17/2026 15:41 | 100 | 28.77 |
| 06/17/2026 15:41 | 100 | 28.77 |
| 06/17/2026 15:41 | 14 | 28.82 |
| 06/17/2026 15:41 | 13 | 28.82 |
| 06/17/2026 15:41 | 8 | 28.83 |
| 06/17/2026 15:41 | 9 | 28.83 |
| 06/17/2026 15:41 | 27 | 28.83 |
| 06/17/2026 15:41 | 11 | 28.83 |
| 06/17/2026 15:41 | 100 | 28.86 |
| 06/17/2026 15:41 | 69 | 28.87 |
| 06/17/2026 15:41 | 100 | 28.86 |
| 06/17/2026 15:41 | 84 | 28.86 |
| 06/17/2026 15:41 | 100 | 28.86 |
| 06/17/2026 15:41 | 6 | 28.86 |
| 06/17/2026 15:41 | 100 | 28.86 |
| 06/17/2026 15:41 | 100 | 28.86 |
| 06/17/2026 15:41 | 300 | 28.86 |
| 06/17/2026 15:41 | 100 | 28.86 |
| 06/17/2026 15:41 | 95 | 28.84 |
| 06/17/2026 15:41 | 300 | 28.84 |
| 06/17/2026 15:40 | 95 | 28.83 |
| 06/17/2026 15:38 | 100 | 28.805 |
| 06/17/2026 15:38 | 95 | 28.84 |
| 06/17/2026 15:38 | 300 | 28.80 |
| 06/17/2026 15:38 | 77 | 28.81 |
| 06/17/2026 15:38 | 1 | 28.80 |
| 06/17/2026 15:38 | 1 | 28.80 |
| 06/17/2026 15:38 | 100 | 28.77 |
| 06/17/2026 15:38 | 200 | 28.76 |
| 06/17/2026 15:38 | 36 | 28.75 |
| 06/17/2026 15:38 | 52 | 28.71 |
| 06/17/2026 15:38 | 100 | 28.71 |
| 06/17/2026 15:38 | 1 | 28.66 |
| 06/17/2026 15:38 | 200 | 28.615 |
| 06/17/2026 15:38 | 100 | 28.62 |
| 06/17/2026 15:38 | 100 | 28.57 |
| 06/17/2026 15:38 | 100 | 28.57 |
| 06/17/2026 15:38 | 60 | 28.57 |
| 06/17/2026 15:38 | 100 | 28.57 |
| 06/17/2026 15:38 | 100 | 28.57 |
| 06/17/2026 15:38 | 1 | 28.57 |
| 06/17/2026 15:38 | 3 | 28.54 |
| 06/17/2026 15:38 | 4 | 28.54 |
| 06/17/2026 15:36 | 3 | 28.54 |
| 06/17/2026 15:36 | 40 | 28.51 |
| 06/17/2026 15:36 | 10 | 28.51 |
| 06/17/2026 15:36 | 8 | 28.51 |
| 06/17/2026 15:31 | 7 | 28.29 |
| 06/17/2026 15:30 | 10 | 28.395 |
| 06/17/2026 15:30 | 5 | 28.49 |
| 06/17/2026 15:30 | 536 | 28.52 |
| 06/17/2026 15:30 | 38 | 28.55 |
| 06/17/2026 15:30 | 5 | 28.665 |
| 06/17/2026 15:30 | 38 | 28.56 |
| 06/17/2026 15:30 | 14137 | 28.52 |
| 06/17/2026 15:30 | 43 | 28.51 |
| 06/17/2026 15:30 | 100 | 28.51 |
| 06/17/2026 15:30 | 100 | 28.51 |
| 06/17/2026 15:30 | 1 | 28.51 |
| 06/17/2026 15:30 | 100 | 28.52 |
| 06/17/2026 15:30 | 100 | 28.53 |
| 06/17/2026 15:30 | 16 | 28.54 |
| 06/17/2026 15:30 | 1 | 28.82 |
| 06/17/2026 15:29 | 5 | 28.57 |