Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:59
|
Bid Volume |
Ask
08/14/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
25.65
+0.31
(
+1.22% )
|
25.64
|
1,000 |
25.65
|
11,100 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/15/2026 02:00 | � | 25.65 |
| 08/14/2026 23:20 | � | 25.65 |
| 08/14/2026 23:13 | 1 | 25.76 |
| 08/14/2026 23:13 | 3 | 25.76 |
| 08/14/2026 23:13 | 1 | 25.81 |
| 08/14/2026 23:13 | 49 | 25.76 |
| 08/14/2026 22:30 | � | 25.65 |
| 08/14/2026 22:00 | 163 | 25.70 |
| 08/14/2026 22:00 | 12 | 25.64 |
| 08/14/2026 22:00 | � | 25.65 |
| 08/14/2026 22:00 | 194918 | 25.65 |
| 08/14/2026 21:59 | 59 | 25.64 |
| 08/14/2026 21:59 | 2 | 25.64 |
| 08/14/2026 21:59 | 1 | 25.645 |
| 08/14/2026 21:59 | 1 | 25.645 |
| 08/14/2026 21:59 | 79 | 25.645 |
| 08/14/2026 21:59 | 87 | 25.645 |
| 08/14/2026 21:59 | 30 | 25.64 |
| 08/14/2026 21:59 | 90 | 25.64 |
| 08/14/2026 21:59 | 86 | 25.64 |
| 08/14/2026 21:59 | 99 | 25.64 |
| 08/14/2026 21:59 | 22 | 25.64 |
| 08/14/2026 21:59 | 6 | 25.64 |
| 08/14/2026 21:59 | 12 | 25.64 |
| 08/14/2026 21:59 | 87 | 25.64 |
| 08/14/2026 21:59 | 13 | 25.645 |
| 08/14/2026 21:59 | 71 | 25.64 |
| 08/14/2026 21:59 | 296 | 25.65 |
| 08/14/2026 21:59 | 30 | 25.645 |
| 08/14/2026 21:59 | 89 | 25.645 |
| 08/14/2026 21:59 | 9 | 25.64 |
| 08/14/2026 21:59 | 127 | 25.64 |
| 08/14/2026 21:59 | 26 | 25.64 |
| 08/14/2026 21:59 | 174 | 25.64 |
| 08/14/2026 21:59 | 111 | 25.645 |
| 08/14/2026 21:59 | 126 | 25.64 |
| 08/14/2026 21:59 | 93 | 25.64 |
| 08/14/2026 21:59 | 7 | 25.64 |
| 08/14/2026 21:59 | 100 | 25.65 |
| 08/14/2026 21:59 | 100 | 25.65 |
| 08/14/2026 21:59 | 31 | 25.64 |
| 08/14/2026 21:59 | 169 | 25.64 |
| 08/14/2026 21:59 | 10 | 25.64 |
| 08/14/2026 21:59 | 190 | 25.64 |
| 08/14/2026 21:59 | 100 | 25.64 |
| 08/14/2026 21:59 | 935 | 25.63 |
| 08/14/2026 21:59 | 113 | 25.63 |
| 08/14/2026 21:59 | 200 | 25.63 |
| 08/14/2026 21:59 | 50 | 25.63 |
| 08/14/2026 21:59 | 97 | 25.63 |
| 08/14/2026 21:59 | 100 | 25.63 |
| 08/14/2026 21:59 | 1200 | 25.63 |
| 08/14/2026 21:59 | 272 | 25.63 |
| 08/14/2026 21:59 | 100 | 25.63 |
| 08/14/2026 21:59 | 69 | 25.63 |
| 08/14/2026 21:59 | 220 | 25.63 |
| 08/14/2026 21:59 | 33 | 25.63 |
| 08/14/2026 21:59 | 200 | 25.64 |
| 08/14/2026 21:59 | 100 | 25.64 |
| 08/14/2026 21:59 | 91 | 25.63 |
| 08/14/2026 21:59 | 7 | 25.65 |
| 08/14/2026 21:59 | 100 | 25.64 |
| 08/14/2026 21:59 | 18 | 25.65 |
| 08/14/2026 21:59 | 25 | 25.64 |
| 08/14/2026 21:59 | 647 | 25.64 |
| 08/14/2026 21:59 | 1 | 25.63 |
| 08/14/2026 21:59 | 21 | 25.64 |
| 08/14/2026 21:59 | 1 | 25.63 |
| 08/14/2026 21:59 | 1 | 25.64 |
| 08/14/2026 21:59 | 2 | 25.63 |
| 08/14/2026 21:59 | 1 | 25.64 |
| 08/14/2026 21:59 | 3 | 25.64 |
| 08/14/2026 21:59 | 56 | 25.63 |
| 08/14/2026 21:59 | 93 | 25.635 |
| 08/14/2026 21:59 | 7 | 25.635 |
| 08/14/2026 21:59 | 16 | 25.63 |
| 08/14/2026 21:59 | 4 | 25.63 |
| 08/14/2026 21:59 | 20 | 25.635 |
| 08/14/2026 21:59 | 1 | 25.63 |
| 08/14/2026 21:59 | 10 | 25.635 |
| 08/14/2026 21:59 | 10 | 25.635 |
| 08/14/2026 21:59 | 27 | 25.64 |
| 08/14/2026 21:59 | 200 | 25.635 |
| 08/14/2026 21:59 | 194 | 25.64 |
| 08/14/2026 21:59 | 2 | 25.64 |
| 08/14/2026 21:59 | 3 | 25.64 |
| 08/14/2026 21:59 | 100 | 25.64 |
| 08/14/2026 21:59 | 2 | 25.635 |
| 08/14/2026 21:59 | 200 | 25.635 |
| 08/14/2026 21:59 | 199 | 25.635 |
| 08/14/2026 21:59 | 1 | 25.635 |
| 08/14/2026 21:59 | 88 | 25.63 |
| 08/14/2026 21:59 | 14 | 25.63 |
| 08/14/2026 21:59 | 20 | 25.63 |
| 08/14/2026 21:59 | 50 | 25.63 |
| 08/14/2026 21:59 | 23 | 25.63 |
| 08/14/2026 21:59 | 38 | 25.63 |
| 08/14/2026 21:59 | 200 | 25.63 |
| 08/14/2026 21:59 | 3 | 25.63 |
| 08/14/2026 21:59 | 8 | 25.63 |
| 08/14/2026 21:59 | 24 | 25.63 |
| 08/14/2026 21:59 | 82 | 25.63 |
| 08/14/2026 21:59 | 80 | 25.63 |
| 08/14/2026 21:59 | 431 | 25.63 |
| 08/14/2026 21:59 | 39 | 25.63 |
| 08/14/2026 21:59 | 21 | 25.63 |
| 08/14/2026 21:59 | 27 | 25.63 |
| 08/14/2026 21:59 | 37 | 25.63 |
| 08/14/2026 21:59 | 46 | 25.63 |
| 08/14/2026 21:59 | 200 | 25.63 |
| 08/14/2026 21:59 | 100 | 25.63 |
| 08/14/2026 21:59 | 40 | 25.63 |
| 08/14/2026 21:59 | 446 | 25.63 |
| 08/14/2026 21:59 | 336 | 25.63 |
| 08/14/2026 21:59 | 3 | 25.63 |
| 08/14/2026 21:59 | 500 | 25.63 |
| 08/14/2026 21:59 | 78 | 25.63 |
| 08/14/2026 21:59 | 67 | 25.63 |
| 08/14/2026 21:59 | 200 | 25.63 |
| 08/14/2026 21:59 | 22 | 25.64 |
| 08/14/2026 21:59 | 500 | 25.64 |
| 08/14/2026 21:59 | 200 | 25.64 |
| 08/14/2026 21:59 | 100 | 25.64 |
| 08/14/2026 21:59 | 200 | 25.64 |
| 08/14/2026 21:59 | 20 | 25.64 |
| 08/14/2026 21:59 | 100 | 25.64 |
| 08/14/2026 21:59 | 599 | 25.635 |
| 08/14/2026 21:59 | 1 | 25.635 |
| 08/14/2026 21:59 | 400 | 25.64 |
| 08/14/2026 21:59 | 300 | 25.64 |
| 08/14/2026 21:59 | 110 | 25.64 |
| 08/14/2026 21:59 | 200 | 25.64 |
| 08/14/2026 21:59 | 14 | 25.64 |
| 08/14/2026 21:59 | 9 | 25.64 |
| 08/14/2026 21:59 | 20 | 25.64 |
| 08/14/2026 21:59 | 80 | 25.64 |
| 08/14/2026 21:59 | 1067 | 25.635 |
| 08/14/2026 21:59 | 120 | 25.635 |
| 08/14/2026 21:59 | 20 | 25.63 |
| 08/14/2026 21:59 | 100 | 25.63 |
| 08/14/2026 21:59 | 2 | 25.63 |
| 08/14/2026 21:59 | 10 | 25.63 |
| 08/14/2026 21:59 | 14 | 25.63 |
| 08/14/2026 21:59 | 20 | 25.63 |
| 08/14/2026 21:59 | 78 | 25.62 |
| 08/14/2026 21:59 | 122 | 25.62 |
| 08/14/2026 21:59 | 78 | 25.62 |
| 08/14/2026 21:59 | 100 | 25.62 |
| 08/14/2026 21:59 | 22 | 25.62 |
| 08/14/2026 21:59 | 700 | 25.62 |
| 08/14/2026 21:59 | 10 | 25.62 |
| 08/14/2026 21:59 | 100 | 25.62 |
| 08/14/2026 21:59 | 100 | 25.62 |
| 08/14/2026 21:59 | 22 | 25.62 |
| 08/14/2026 21:59 | 68 | 25.62 |
| 08/14/2026 21:59 | 100 | 25.62 |
| 08/14/2026 21:59 | 68 | 25.62 |
| 08/14/2026 21:59 | 22 | 25.62 |
| 08/14/2026 21:59 | 30 | 25.62 |
| 08/14/2026 21:59 | 1042 | 25.62 |
| 08/14/2026 21:59 | 5 | 25.62 |
| 08/14/2026 21:59 | 151 | 25.62 |
| 08/14/2026 21:59 | 52 | 25.62 |
| 08/14/2026 21:59 | 57 | 25.62 |
| 08/14/2026 21:59 | 80 | 25.62 |
| 08/14/2026 21:59 | 38 | 25.62 |
| 08/14/2026 21:59 | 95 | 25.62 |
| 08/14/2026 21:59 | 1 | 25.62 |
| 08/14/2026 21:59 | 2525 | 25.62 |
| 08/14/2026 21:59 | 375 | 25.62 |
| 08/14/2026 21:59 | 100 | 25.62 |
| 08/14/2026 21:59 | 30 | 25.62 |
| 08/14/2026 21:59 | 1 | 25.62 |
| 08/14/2026 21:59 | 100 | 25.62 |
| 08/14/2026 21:59 | 84 | 25.62 |
| 08/14/2026 21:59 | 4 | 25.62 |
| 08/14/2026 21:59 | 10 | 25.62 |
| 08/14/2026 21:59 | 39 | 25.62 |
| 08/14/2026 21:59 | 100 | 25.62 |
| 08/14/2026 21:59 | 5 | 25.62 |
| 08/14/2026 21:59 | 3 | 25.62 |
| 08/14/2026 21:59 | 205 | 25.62 |
| 08/14/2026 21:59 | 695 | 25.62 |
| 08/14/2026 21:59 | 54 | 25.62 |
| 08/14/2026 21:59 | 1 | 25.62 |
| 08/14/2026 21:59 | 5 | 25.62 |
| 08/14/2026 21:59 | 100 | 25.62 |
| 08/14/2026 21:59 | 100 | 25.62 |
| 08/14/2026 21:59 | 48 | 25.62 |
| 08/14/2026 21:59 | 100 | 25.62 |
| 08/14/2026 21:59 | 1200 | 25.62 |
| 08/14/2026 21:59 | 30 | 25.62 |
| 08/14/2026 21:59 | 100 | 25.62 |
| 08/14/2026 21:59 | 412 | 25.62 |
| 08/14/2026 21:59 | 200 | 25.62 |
| 08/14/2026 21:59 | 10 | 25.61 |
| 08/14/2026 21:59 | 2 | 25.61 |
| 08/14/2026 21:59 | 78 | 25.61 |
| 08/14/2026 21:59 | 22 | 25.61 |
| 08/14/2026 21:59 | 10 | 25.61 |
| 08/14/2026 21:59 | 2 | 25.61 |
| 08/14/2026 21:59 | 8 | 25.61 |
| 08/14/2026 21:59 | 4 | 25.61 |
| 08/14/2026 21:59 | 1 | 25.61 |
| 08/14/2026 21:59 | 5 | 25.61 |
| 08/14/2026 21:59 | 19 | 25.61 |
| 08/14/2026 21:59 | 1 | 25.61 |
| 08/14/2026 21:59 | 2 | 25.61 |
| 08/14/2026 21:59 | 200 | 25.62 |
| 08/14/2026 21:59 | 500 | 25.62 |
| 08/14/2026 21:59 | 235 | 25.62 |
| 08/14/2026 21:59 | 65 | 25.62 |
| 08/14/2026 21:59 | 649 | 25.62 |
| 08/14/2026 21:59 | 51 | 25.62 |
| 08/14/2026 21:59 | 219 | 25.62 |
| 08/14/2026 21:59 | 81 | 25.62 |
| 08/14/2026 21:59 | 500 | 25.62 |
| 08/14/2026 21:59 | 100 | 25.62 |
| 08/14/2026 21:59 | 60 | 25.62 |
| 08/14/2026 21:59 | 100 | 25.62 |
| 08/14/2026 21:59 | 100 | 25.63 |
| 08/14/2026 21:59 | 100 | 25.63 |
| 08/14/2026 21:59 | 100 | 25.63 |
| 08/14/2026 21:59 | 100 | 25.63 |
| 08/14/2026 21:59 | 1 | 25.63 |
| 08/14/2026 21:59 | 248 | 25.63 |
| 08/14/2026 21:59 | 800 | 25.63 |
| 08/14/2026 21:59 | 17 | 25.63 |
| 08/14/2026 21:59 | 7 | 25.635 |
| 08/14/2026 21:59 | 1 | 25.635 |
| 08/14/2026 21:59 | 2 | 25.635 |
| 08/14/2026 21:59 | 400 | 25.64 |
| 08/14/2026 21:59 | 200 | 25.64 |
| 08/14/2026 21:59 | 400 | 25.64 |
| 08/14/2026 21:59 | 866 | 25.64 |
| 08/14/2026 21:59 | 200 | 25.64 |
| 08/14/2026 21:59 | 200 | 25.64 |
| 08/14/2026 21:59 | 100 | 25.64 |
| 08/14/2026 21:59 | 100 | 25.64 |
| 08/14/2026 21:59 | 300 | 25.64 |
| 08/14/2026 21:59 | 100 | 25.64 |
| 08/14/2026 21:59 | 800 | 25.64 |
| 08/14/2026 21:59 | 5 | 25.64 |
| 08/14/2026 21:59 | 300 | 25.64 |
| 08/14/2026 21:59 | 52 | 25.64 |
| 08/14/2026 21:59 | 250 | 25.64 |
| 08/14/2026 21:59 | 100 | 25.64 |
| 08/14/2026 21:59 | 137 | 25.64 |
| 08/14/2026 21:59 | 23 | 25.64 |
| 08/14/2026 21:59 | 300 | 25.64 |
| 08/14/2026 21:59 | 70 | 25.64 |
| 08/14/2026 21:59 | 100 | 25.64 |
| 08/14/2026 21:59 | 100 | 25.64 |
| 08/14/2026 21:59 | 100 | 25.64 |
| 08/14/2026 21:59 | 80 | 25.64 |
| 08/14/2026 21:59 | 300 | 25.64 |
| 08/14/2026 21:59 | 80 | 25.64 |
| 08/14/2026 21:59 | 200 | 25.64 |
| 08/14/2026 21:59 | 90 | 25.64 |
| 08/14/2026 21:59 | 70 | 25.64 |
| 08/14/2026 21:59 | 27 | 25.64 |
| 08/14/2026 21:59 | 53 | 25.64 |
| 08/14/2026 21:59 | 200 | 25.64 |
| 08/14/2026 21:59 | 20 | 25.64 |
| 08/14/2026 21:59 | 18 | 25.64 |
| 08/14/2026 21:59 | 73 | 25.64 |
| 08/14/2026 21:59 | 25 | 25.64 |
| 08/14/2026 21:59 | 100 | 25.64 |
| 08/14/2026 21:59 | 25 | 25.64 |
| 08/14/2026 21:59 | 96 | 25.64 |
| 08/14/2026 21:59 | 100 | 25.64 |
| 08/14/2026 21:59 | 166 | 25.64 |
| 08/14/2026 21:59 | 100 | 25.64 |
| 08/14/2026 21:59 | 79 | 25.64 |
| 08/14/2026 21:59 | 200 | 25.64 |
| 08/14/2026 21:59 | 3 | 25.64 |
| 08/14/2026 21:59 | 18 | 25.64 |
| 08/14/2026 21:59 | 300 | 25.64 |
| 08/14/2026 21:59 | 25 | 25.64 |
| 08/14/2026 21:59 | 100 | 25.64 |
| 08/14/2026 21:59 | 95 | 25.64 |
| 08/14/2026 21:59 | 1 | 25.64 |
| 08/14/2026 21:59 | 11 | 25.64 |
| 08/14/2026 21:59 | 100 | 25.64 |
| 08/14/2026 21:59 | 221 | 25.64 |
| 08/14/2026 21:59 | 28 | 25.64 |
| 08/14/2026 21:59 | 900 | 25.64 |
| 08/14/2026 21:59 | 100 | 25.64 |
| 08/14/2026 21:59 | 592 | 25.64 |
| 08/14/2026 21:59 | 243 | 25.64 |
| 08/14/2026 21:59 | 11 | 25.64 |
| 08/14/2026 21:59 | 11 | 25.64 |
| 08/14/2026 21:59 | 11 | 25.64 |
| 08/14/2026 21:59 | 11 | 25.64 |
| 08/14/2026 21:59 | 1013 | 25.64 |
| 08/14/2026 21:59 | 150 | 25.64 |
| 08/14/2026 21:59 | 142 | 25.64 |
| 08/14/2026 21:59 | 82 | 25.64 |
| 08/14/2026 21:59 | 141 | 25.64 |
| 08/14/2026 21:59 | 235 | 25.64 |
| 08/14/2026 21:59 | 20 | 25.64 |
| 08/14/2026 21:59 | 3 | 25.64 |
| 08/14/2026 21:59 | 100 | 25.64 |
| 08/14/2026 21:59 | 75 | 25.64 |
| 08/14/2026 21:59 | 50 | 25.64 |
| 08/14/2026 21:59 | 200 | 25.64 |
| 08/14/2026 21:59 | 1 | 25.64 |
| 08/14/2026 21:59 | 3 | 25.64 |
| 08/14/2026 21:59 | 12 | 25.64 |
| 08/14/2026 21:59 | 20 | 25.64 |
| 08/14/2026 21:59 | 79 | 25.64 |
| 08/14/2026 21:59 | 38 | 25.64 |
| 08/14/2026 21:59 | 100 | 25.64 |
| 08/14/2026 21:59 | 64 | 25.64 |
| 08/14/2026 21:59 | 389 | 25.64 |
| 08/14/2026 21:59 | 30 | 25.64 |
| 08/14/2026 21:59 | 1277 | 25.64 |
| 08/14/2026 21:59 | 18 | 25.64 |
| 08/14/2026 21:59 | 384 | 25.64 |
| 08/14/2026 21:59 | 7 | 25.64 |
| 08/14/2026 21:59 | 26 | 25.64 |
| 08/14/2026 21:59 | 50 | 25.64 |
| 08/14/2026 21:59 | 127 | 25.64 |
| 08/14/2026 21:59 | 400 | 25.645 |
| 08/14/2026 21:59 | 167 | 25.64 |
| 08/14/2026 21:59 | 21 | 25.64 |
| 08/14/2026 21:59 | 1 | 25.64 |
| 08/14/2026 21:59 | 3 | 25.64 |
| 08/14/2026 21:59 | 1 | 25.64 |
| 08/14/2026 21:59 | 5 | 25.64 |
| 08/14/2026 21:59 | 44 | 25.64 |
| 08/14/2026 21:59 | 10 | 25.64 |
| 08/14/2026 21:59 | 10 | 25.64 |
| 08/14/2026 21:59 | 1 | 25.64 |
| 08/14/2026 21:59 | 5 | 25.64 |
| 08/14/2026 21:59 | 20 | 25.64 |
| 08/14/2026 21:59 | 9 | 25.64 |
| 08/14/2026 21:59 | 28 | 25.64 |
| 08/14/2026 21:59 | 10 | 25.64 |
| 08/14/2026 21:59 | 32 | 25.64 |
| 08/14/2026 21:59 | 4 | 25.64 |
| 08/14/2026 21:59 | 6 | 25.645 |
| 08/14/2026 21:59 | 1 | 25.645 |
| 08/14/2026 21:59 | 5 | 25.645 |
| 08/14/2026 21:59 | 10 | 25.645 |
| 08/14/2026 21:59 | 10 | 25.645 |
| 08/14/2026 21:59 | 10 | 25.645 |
| 08/14/2026 21:59 | 6 | 25.645 |
| 08/14/2026 21:59 | 93 | 25.645 |
| 08/14/2026 21:58 | 100 | 25.65 |
| 08/14/2026 21:58 | 38 | 25.65 |
| 08/14/2026 21:58 | 7 | 25.65 |
| 08/14/2026 21:58 | 65 | 25.65 |
| 08/14/2026 21:58 | 92 | 25.65 |
| 08/14/2026 21:58 | 8 | 25.65 |
| 08/14/2026 21:58 | 435 | 25.65 |
| 08/14/2026 21:58 | 10 | 25.65 |
| 08/14/2026 21:58 | 300 | 25.65 |
| 08/14/2026 21:58 | 5 | 25.65 |
| 08/14/2026 21:58 | 10 | 25.65 |
| 08/14/2026 21:58 | 90 | 25.65 |
| 08/14/2026 21:58 | 70 | 25.65 |
| 08/14/2026 21:58 | 300 | 25.65 |
| 08/14/2026 21:58 | 1000 | 25.65 |
| 08/14/2026 21:58 | 24 | 25.65 |
| 08/14/2026 21:58 | 100 | 25.65 |
| 08/14/2026 21:58 | 2 | 25.65 |
| 08/14/2026 21:58 | 1 | 25.65 |
| 08/14/2026 21:58 | 100 | 25.65 |
| 08/14/2026 21:58 | 24 | 25.65 |
| 08/14/2026 21:58 | 7 | 25.65 |
| 08/14/2026 21:58 | 34 | 25.65 |
| 08/14/2026 21:58 | 47 | 25.65 |
| 08/14/2026 21:58 | 6 | 25.65 |
| 08/14/2026 21:58 | 40 | 25.65 |
| 08/14/2026 21:58 | 2300 | 25.65 |
| 08/14/2026 21:58 | 30 | 25.65 |
| 08/14/2026 21:58 | 4 | 25.65 |
| 08/14/2026 21:58 | 15 | 25.645 |
| 08/14/2026 21:58 | 96 | 25.64 |
| 08/14/2026 21:58 | 4 | 25.64 |
| 08/14/2026 21:58 | 1 | 25.645 |
| 08/14/2026 21:58 | 23 | 25.64 |
| 08/14/2026 21:58 | 100 | 25.64 |
| 08/14/2026 21:58 | 9 | 25.64 |
| 08/14/2026 21:58 | 1 | 25.64 |
| 08/14/2026 21:58 | 3 | 25.64 |
| 08/14/2026 21:58 | 14 | 25.64 |
| 08/14/2026 21:58 | 54 | 25.64 |
| 08/14/2026 21:58 | 18 | 25.64 |
| 08/14/2026 21:58 | 100 | 25.64 |
| 08/14/2026 21:58 | 70 | 25.64 |
| 08/14/2026 21:58 | 1 | 25.64 |
| 08/14/2026 21:58 | 2 | 25.64 |
| 08/14/2026 21:58 | 8 | 25.64 |
| 08/14/2026 21:58 | 31 | 25.64 |
| 08/14/2026 21:58 | 200 | 25.64 |
| 08/14/2026 21:58 | 300 | 25.64 |
| 08/14/2026 21:58 | 100 | 25.64 |
| 08/14/2026 21:58 | 10 | 25.64 |
| 08/14/2026 21:58 | 10 | 25.64 |
| 08/14/2026 21:58 | 100 | 25.64 |
| 08/14/2026 21:58 | 4 | 25.65 |
| 08/14/2026 21:58 | 100 | 25.65 |
| 08/14/2026 21:58 | 200 | 25.65 |
| 08/14/2026 21:58 | 46 | 25.65 |
| 08/14/2026 21:58 | 29 | 25.65 |
| 08/14/2026 21:58 | 9 | 25.65 |
| 08/14/2026 21:58 | 25 | 25.645 |
| 08/14/2026 21:58 | 13 | 25.645 |
| 08/14/2026 21:58 | 38 | 25.645 |
| 08/14/2026 21:58 | 2 | 25.645 |
| 08/14/2026 21:58 | 13 | 25.65 |
| 08/14/2026 21:58 | 50 | 25.65 |
| 08/14/2026 21:58 | 1 | 25.65 |
| 08/14/2026 21:58 | 18 | 25.65 |
| 08/14/2026 21:58 | 64 | 25.65 |
| 08/14/2026 21:58 | 6 | 25.65 |
| 08/14/2026 21:58 | 8 | 25.65 |
| 08/14/2026 21:58 | 294 | 25.65 |
| 08/14/2026 21:58 | 71 | 25.65 |
| 08/14/2026 21:58 | 614 | 25.65 |
| 08/14/2026 21:58 | 80 | 25.65 |
| 08/14/2026 21:58 | 1 | 25.655 |
| 08/14/2026 21:58 | 72 | 25.655 |
| 08/14/2026 21:58 | 6 | 25.66 |
| 08/14/2026 21:58 | 10 | 25.66 |
| 08/14/2026 21:58 | 100 | 25.66 |
| 08/14/2026 21:58 | 100 | 25.67 |
| 08/14/2026 21:58 | 418 | 25.67 |
| 08/14/2026 21:58 | 100 | 25.67 |
| 08/14/2026 21:58 | 100 | 25.67 |
| 08/14/2026 21:58 | 79 | 25.67 |
| 08/14/2026 21:58 | 35 | 25.67 |
| 08/14/2026 21:58 | 48 | 25.67 |
| 08/14/2026 21:58 | 100 | 25.67 |
| 08/14/2026 21:58 | 26 | 25.67 |
| 08/14/2026 21:58 | 10 | 25.675 |
| 08/14/2026 21:58 | 10 | 25.675 |
| 08/14/2026 21:58 | 10 | 25.675 |
| 08/14/2026 21:58 | 10 | 25.675 |
| 08/14/2026 21:58 | 100 | 25.68 |
| 08/14/2026 21:58 | 100 | 25.68 |
| 08/14/2026 21:58 | 355 | 25.68 |
| 08/14/2026 21:58 | 100 | 25.68 |
| 08/14/2026 21:58 | 200 | 25.68 |
| 08/14/2026 21:58 | 45 | 25.68 |
| 08/14/2026 21:58 | 100 | 25.68 |
| 08/14/2026 21:58 | 100 | 25.68 |
| 08/14/2026 21:58 | 200 | 25.68 |
| 08/14/2026 21:58 | 200 | 25.68 |
| 08/14/2026 21:58 | 63 | 25.68 |
| 08/14/2026 21:58 | 250 | 25.68 |
| 08/14/2026 21:58 | 92 | 25.68 |
| 08/14/2026 21:58 | 24 | 25.68 |
| 08/14/2026 21:58 | 100 | 25.68 |
| 08/14/2026 21:58 | 17 | 25.68 |
| 08/14/2026 21:58 | 19 | 25.68 |
| 08/14/2026 21:58 | 100 | 25.68 |
| 08/14/2026 21:58 | 73 | 25.68 |
| 08/14/2026 21:58 | 51 | 25.68 |
| 08/14/2026 21:58 | 100 | 25.68 |
| 08/14/2026 21:58 | 292 | 25.68 |
| 08/14/2026 21:58 | 1679 | 25.68 |
| 08/14/2026 21:58 | 1 | 25.68 |
| 08/14/2026 21:58 | 3 | 25.68 |
| 08/14/2026 21:58 | 75 | 25.68 |
| 08/14/2026 21:58 | 51 | 25.68 |
| 08/14/2026 21:58 | 51 | 25.68 |
| 08/14/2026 21:58 | 100 | 25.68 |
| 08/14/2026 21:58 | 13 | 25.68 |
| 08/14/2026 21:58 | 50 | 25.68 |
| 08/14/2026 21:58 | 15 | 25.68 |
| 08/14/2026 21:58 | 8 | 25.68 |
| 08/14/2026 21:58 | 25 | 25.68 |
| 08/14/2026 21:58 | 14 | 25.68 |
| 08/14/2026 21:58 | 200 | 25.68 |
| 08/14/2026 21:58 | 200 | 25.68 |
| 08/14/2026 21:58 | 100 | 25.68 |
| 08/14/2026 21:58 | 5 | 25.68 |
| 08/14/2026 21:58 | 300 | 25.68 |
| 08/14/2026 21:58 | 4 | 25.685 |
| 08/14/2026 21:58 | 100 | 25.685 |
| 08/14/2026 21:58 | 2 | 25.685 |
| 08/14/2026 21:58 | 2 | 25.685 |
| 08/14/2026 21:58 | 2 | 25.685 |
| 08/14/2026 21:58 | 2 | 25.685 |
| 08/14/2026 21:58 | 2 | 25.685 |
| 08/14/2026 21:58 | 2 | 25.685 |
| 08/14/2026 21:58 | 2 | 25.685 |
| 08/14/2026 21:58 | 2 | 25.685 |
| 08/14/2026 21:58 | 2 | 25.685 |
| 08/14/2026 21:58 | 2 | 25.685 |
| 08/14/2026 21:58 | 300 | 25.69 |
| 08/14/2026 21:58 | 100 | 25.69 |
| 08/14/2026 21:58 | 200 | 25.69 |
| 08/14/2026 21:58 | 300 | 25.69 |
| 08/14/2026 21:58 | 100 | 25.69 |
| 08/14/2026 21:58 | 300 | 25.69 |
| 08/14/2026 21:58 | 300 | 25.69 |
| 08/14/2026 21:58 | 100 | 25.69 |
| 08/14/2026 21:58 | 200 | 25.69 |
| 08/14/2026 21:58 | 5 | 25.69 |
| 08/14/2026 21:58 | 300 | 25.69 |
| 08/14/2026 21:58 | 300 | 25.69 |
| 08/14/2026 21:58 | 10 | 25.69 |
| 08/14/2026 21:58 | 10 | 25.69 |
| 08/14/2026 21:58 | 42 | 25.70 |
| 08/14/2026 21:58 | 158 | 25.70 |
| 08/14/2026 21:58 | 300 | 25.70 |
| 08/14/2026 21:58 | 10 | 25.70 |
| 08/14/2026 21:58 | 5 | 25.70 |
| 08/14/2026 21:58 | 15 | 25.70 |
| 08/14/2026 21:58 | 13 | 25.70 |
| 08/14/2026 21:58 | 100 | 25.70 |
| 08/14/2026 21:58 | 66 | 25.69 |
| 08/14/2026 21:58 | 100 | 25.69 |
| 08/14/2026 21:58 | 134 | 25.69 |
| 08/14/2026 21:58 | 100 | 25.69 |
| 08/14/2026 21:58 | 1000 | 25.69 |
| 08/14/2026 21:58 | 10 | 25.69 |
| 08/14/2026 21:58 | 58 | 25.69 |
| 08/14/2026 21:58 | 42 | 25.69 |
| 08/14/2026 21:58 | 100 | 25.68 |
| 08/14/2026 21:58 | 101 | 25.67 |
| 08/14/2026 21:58 | 30 | 25.67 |
| 08/14/2026 21:58 | 100 | 25.67 |
| 08/14/2026 21:58 | 100 | 25.67 |
| 08/14/2026 21:58 | 400 | 25.67 |
| 08/14/2026 21:58 | 15 | 25.67 |
| 08/14/2026 21:58 | 303 | 25.67 |
| 08/14/2026 21:58 | 193 | 25.67 |
| 08/14/2026 21:58 | 159 | 25.67 |
| 08/14/2026 21:58 | 293 | 25.67 |
| 08/14/2026 21:58 | 121 | 25.665 |
| 08/14/2026 21:58 | 79 | 25.665 |
| 08/14/2026 21:58 | 1 | 25.665 |
| 08/14/2026 21:58 | 100 | 25.67 |
| 08/14/2026 21:58 | 100 | 25.67 |
| 08/14/2026 21:58 | 80 | 25.67 |
| 08/14/2026 21:58 | 14 | 25.67 |
| 08/14/2026 21:58 | 100 | 25.67 |
| 08/14/2026 21:58 | 393 | 25.68 |
| 08/14/2026 21:58 | 7 | 25.68 |
| 08/14/2026 21:58 | 93 | 25.68 |
| 08/14/2026 21:58 | 462 | 25.68 |
| 08/14/2026 21:58 | 38 | 25.68 |
| 08/14/2026 21:58 | 200 | 25.68 |
| 08/14/2026 21:58 | 100 | 25.68 |
| 08/14/2026 21:58 | 500 | 25.68 |
| 08/14/2026 21:58 | 100 | 25.68 |
| 08/14/2026 21:58 | 100 | 25.68 |
| 08/14/2026 21:58 | 46 | 25.68 |
| 08/14/2026 21:58 | 200 | 25.68 |
| 08/14/2026 21:58 | 354 | 25.68 |
| 08/14/2026 21:58 | 200 | 25.68 |
| 08/14/2026 21:58 | 69 | 25.68 |
| 08/14/2026 21:58 | 200 | 25.68 |
| 08/14/2026 21:58 | 76 | 25.68 |
| 08/14/2026 21:58 | 200 | 25.68 |
| 08/14/2026 21:58 | 10 | 25.68 |
| 08/14/2026 21:58 | 91 | 25.68 |
| 08/14/2026 21:58 | 100 | 25.68 |
| 08/14/2026 21:58 | 300 | 25.68 |
| 08/14/2026 21:58 | 100 | 25.68 |
| 08/14/2026 21:58 | 4 | 25.68 |
| 08/14/2026 21:58 | 6 | 25.68 |
| 08/14/2026 21:58 | 44 | 25.68 |
| 08/14/2026 21:58 | 83 | 25.68 |
| 08/14/2026 21:58 | 54 | 25.68 |
| 08/14/2026 21:58 | 100 | 25.68 |
| 08/14/2026 21:58 | 100 | 25.68 |
| 08/14/2026 21:58 | 27 | 25.68 |
| 08/14/2026 21:58 | 219 | 25.68 |
| 08/14/2026 21:58 | 73 | 25.68 |
| 08/14/2026 21:58 | 27 | 25.68 |
| 08/14/2026 21:58 | 73 | 25.68 |
| 08/14/2026 21:58 | 8 | 25.685 |
| 08/14/2026 21:58 | 24 | 25.685 |
| 08/14/2026 21:58 | 38 | 25.685 |
| 08/14/2026 21:58 | 38 | 25.685 |
| 08/14/2026 21:58 | 100 | 25.68 |
| 08/14/2026 21:58 | 32 | 25.68 |
| 08/14/2026 21:58 | 68 | 25.68 |
| 08/14/2026 21:58 | 70 | 25.68 |
| 08/14/2026 21:58 | 100 | 25.68 |
| 08/14/2026 21:58 | 30 | 25.68 |
| 08/14/2026 21:58 | 15 | 25.68 |
| 08/14/2026 21:58 | 10 | 25.68 |
| 08/14/2026 21:58 | 200 | 25.68 |
| 08/14/2026 21:57 | 94 | 25.68 |
| 08/14/2026 21:57 | 32 | 25.68 |
| 08/14/2026 21:57 | 94 | 25.68 |
| 08/14/2026 21:57 | 6 | 25.68 |
| 08/14/2026 21:57 | 100 | 25.68 |
| 08/14/2026 21:57 | 100 | 25.68 |
| 08/14/2026 21:57 | 100 | 25.68 |
| 08/14/2026 21:57 | 46 | 25.68 |
| 08/14/2026 21:57 | 4 | 25.68 |
| 08/14/2026 21:57 | 100 | 25.68 |
| 08/14/2026 21:57 | 100 | 25.68 |
| 08/14/2026 21:57 | 100 | 25.68 |
| 08/14/2026 21:57 | 100 | 25.675 |
| 08/14/2026 21:57 | 124 | 25.67 |
| 08/14/2026 21:57 | 100 | 25.67 |
| 08/14/2026 21:57 | 400 | 25.67 |
| 08/14/2026 21:57 | 200 | 25.665 |
| 08/14/2026 21:57 | 100 | 25.66 |
| 08/14/2026 21:57 | 100 | 25.66 |
| 08/14/2026 21:57 | 100 | 25.66 |
| 08/14/2026 21:57 | 100 | 25.66 |
| 08/14/2026 21:57 | 157 | 25.66 |
| 08/14/2026 21:57 | 43 | 25.66 |
| 08/14/2026 21:57 | 57 | 25.66 |
| 08/14/2026 21:57 | 203 | 25.66 |
| 08/14/2026 21:57 | 300 | 25.66 |
| 08/14/2026 21:57 | 100 | 25.66 |
| 08/14/2026 21:57 | 38 | 25.66 |
| 08/14/2026 21:57 | 100 | 25.66 |
| 08/14/2026 21:57 | 3 | 25.66 |
| 08/14/2026 21:57 | 300 | 25.66 |
| 08/14/2026 21:57 | 100 | 25.66 |
| 08/14/2026 21:57 | 100 | 25.66 |
| 08/14/2026 21:57 | 100 | 25.65 |
| 08/14/2026 21:57 | 253 | 25.65 |
| 08/14/2026 21:57 | 38 | 25.65 |
| 08/14/2026 21:57 | 200 | 25.65 |
| 08/14/2026 21:57 | 9 | 25.65 |
| 08/14/2026 21:57 | 91 | 25.65 |
| 08/14/2026 21:57 | 9 | 25.65 |
| 08/14/2026 21:57 | 91 | 25.65 |
| 08/14/2026 21:57 | 100 | 25.65 |
| 08/14/2026 21:57 | 200 | 25.65 |
| 08/14/2026 21:57 | 100 | 25.65 |
| 08/14/2026 21:57 | 300 | 25.65 |
| 08/14/2026 21:57 | 100 | 25.65 |
| 08/14/2026 21:57 | 9 | 25.65 |
| 08/14/2026 21:57 | 200 | 25.655 |
| 08/14/2026 21:57 | 100 | 25.655 |
| 08/14/2026 21:57 | 200 | 25.65 |
| 08/14/2026 21:57 | 100 | 25.65 |
| 08/14/2026 21:57 | 100 | 25.65 |
| 08/14/2026 21:57 | 21 | 25.65 |
| 08/14/2026 21:57 | 79 | 25.65 |
| 08/14/2026 21:57 | 17 | 25.65 |
| 08/14/2026 21:57 | 83 | 25.65 |
| 08/14/2026 21:57 | 17 | 25.65 |
| 08/14/2026 21:57 | 83 | 25.65 |
| 08/14/2026 21:57 | 102 | 25.65 |
| 08/14/2026 21:57 | 100 | 25.65 |
| 08/14/2026 21:57 | 100 | 25.65 |
| 08/14/2026 21:57 | 100 | 25.65 |
| 08/14/2026 21:57 | 1296 | 25.65 |
| 08/14/2026 21:57 | 1004 | 25.65 |
| 08/14/2026 21:57 | 21 | 25.65 |
| 08/14/2026 21:57 | 100 | 25.65 |
| 08/14/2026 21:57 | 39 | 25.65 |
| 08/14/2026 21:57 | 8 | 25.65 |
| 08/14/2026 21:57 | 10 | 25.65 |
| 08/14/2026 21:57 | 100 | 25.65 |
| 08/14/2026 21:57 | 8 | 25.65 |
| 08/14/2026 21:57 | 1 | 25.65 |
| 08/14/2026 21:57 | 10 | 25.645 |
| 08/14/2026 21:57 | 9 | 25.65 |
| 08/14/2026 21:57 | 100 | 25.65 |
| 08/14/2026 21:57 | 100 | 25.65 |
| 08/14/2026 21:57 | 100 | 25.65 |
| 08/14/2026 21:57 | 10 | 25.65 |
| 08/14/2026 21:57 | 300 | 25.65 |
| 08/14/2026 21:57 | 100 | 25.65 |
| 08/14/2026 21:57 | 100 | 25.65 |
| 08/14/2026 21:57 | 100 | 25.65 |
| 08/14/2026 21:57 | 60 | 25.66 |
| 08/14/2026 21:57 | 63 | 25.66 |
| 08/14/2026 21:57 | 200 | 25.66 |
| 08/14/2026 21:57 | 100 | 25.67 |
| 08/14/2026 21:57 | 100 | 25.67 |
| 08/14/2026 21:57 | 100 | 25.67 |
| 08/14/2026 21:57 | 1 | 25.67 |
| 08/14/2026 21:57 | 175 | 25.67 |
| 08/14/2026 21:57 | 100 | 25.67 |
| 08/14/2026 21:57 | 100 | 25.67 |
| 08/14/2026 21:57 | 100 | 25.675 |
| 08/14/2026 21:57 | 136 | 25.68 |
| 08/14/2026 21:57 | 300 | 25.68 |
| 08/14/2026 21:57 | 100 | 25.68 |
| 08/14/2026 21:57 | 564 | 25.68 |
| 08/14/2026 21:57 | 290 | 25.68 |
| 08/14/2026 21:57 | 19 | 25.68 |
| 08/14/2026 21:57 | 391 | 25.68 |
| 08/14/2026 21:57 | 254 | 25.68 |
| 08/14/2026 21:57 | 546 | 25.68 |
| 08/14/2026 21:57 | 380 | 25.68 |
| 08/14/2026 21:57 | 38 | 25.68 |
| 08/14/2026 21:57 | 82 | 25.68 |
| 08/14/2026 21:57 | 500 | 25.68 |
| 08/14/2026 21:57 | 63 | 25.68 |
| 08/14/2026 21:57 | 137 | 25.68 |
| 08/14/2026 21:57 | 25 | 25.68 |
| 08/14/2026 21:57 | 16 | 25.68 |
| 08/14/2026 21:57 | 125 | 25.68 |
| 08/14/2026 21:57 | 500 | 25.68 |
| 08/14/2026 21:57 | 1 | 25.68 |
| 08/14/2026 21:57 | 31 | 25.68 |
| 08/14/2026 21:57 | 100 | 25.68 |
| 08/14/2026 21:57 | 10 | 25.68 |
| 08/14/2026 21:57 | 100 | 25.68 |
| 08/14/2026 21:57 | 67 | 25.68 |
| 08/14/2026 21:57 | 69 | 25.68 |
| 08/14/2026 21:57 | 77 | 25.68 |
| 08/14/2026 21:57 | 200 | 25.68 |
| 08/14/2026 21:57 | 6 | 25.68 |
| 08/14/2026 21:57 | 1 | 25.68 |
| 08/14/2026 21:57 | 23 | 25.68 |
| 08/14/2026 21:57 | 23 | 25.68 |
| 08/14/2026 21:57 | 25 | 25.68 |
| 08/14/2026 21:57 | 101 | 25.68 |
| 08/14/2026 21:57 | 1 | 25.68 |
| 08/14/2026 21:57 | 7 | 25.68 |
| 08/14/2026 21:57 | 400 | 25.68 |
| 08/14/2026 21:57 | 26 | 25.68 |
| 08/14/2026 21:57 | 300 | 25.68 |
| 08/14/2026 21:57 | 10 | 25.68 |
| 08/14/2026 21:57 | 200 | 25.68 |
| 08/14/2026 21:57 | 10 | 25.685 |
| 08/14/2026 21:57 | 71 | 25.685 |
| 08/14/2026 21:57 | 90 | 25.69 |
| 08/14/2026 21:57 | 9 | 25.69 |
| 08/14/2026 21:57 | 24 | 25.685 |
| 08/14/2026 21:57 | 5 | 25.685 |
| 08/14/2026 21:57 | 10 | 25.685 |
| 08/14/2026 21:57 | 100 | 25.69 |
| 08/14/2026 21:57 | 10 | 25.685 |
| 08/14/2026 21:57 | 53 | 25.68 |
| 08/14/2026 21:57 | 47 | 25.68 |
| 08/14/2026 21:57 | 400 | 25.68 |
| 08/14/2026 21:57 | 6 | 25.68 |
| 08/14/2026 21:57 | 600 | 25.68 |
| 08/14/2026 21:57 | 200 | 25.68 |
| 08/14/2026 21:57 | 100 | 25.68 |
| 08/14/2026 21:57 | 100 | 25.68 |
| 08/14/2026 21:57 | 1 | 25.68 |
| 08/14/2026 21:57 | 15 | 25.68 |
| 08/14/2026 21:57 | 100 | 25.675 |
| 08/14/2026 21:57 | 200 | 25.68 |
| 08/14/2026 21:57 | 10 | 25.68 |
| 08/14/2026 21:57 | 70 | 25.68 |
| 08/14/2026 21:57 | 100 | 25.68 |
| 08/14/2026 21:57 | 69 | 25.69 |
| 08/14/2026 21:57 | 300 | 25.69 |
| 08/14/2026 21:57 | 200 | 25.69 |
| 08/14/2026 21:57 | 100 | 25.69 |
| 08/14/2026 21:57 | 200 | 25.69 |
| 08/14/2026 21:57 | 100 | 25.70 |
| 08/14/2026 21:57 | 100 | 25.70 |
| 08/14/2026 21:57 | 25 | 25.70 |
| 08/14/2026 21:57 | 60 | 25.70 |
| 08/14/2026 21:57 | 140 | 25.70 |
| 08/14/2026 21:57 | 10 | 25.70 |
| 08/14/2026 21:57 | 100 | 25.70 |
| 08/14/2026 21:57 | 20 | 25.70 |
| 08/14/2026 21:57 | 1 | 25.70 |
| 08/14/2026 21:57 | 21 | 25.70 |
| 08/14/2026 21:57 | 43 | 25.70 |
| 08/14/2026 21:57 | 100 | 25.705 |
| 08/14/2026 21:57 | 200 | 25.71 |
| 08/14/2026 21:57 | 54 | 25.71 |
| 08/14/2026 21:57 | 46 | 25.71 |
| 08/14/2026 21:57 | 54 | 25.71 |
| 08/14/2026 21:57 | 12 | 25.71 |
| 08/14/2026 21:57 | 66 | 25.71 |
| 08/14/2026 21:57 | 300 | 25.71 |
| 08/14/2026 21:57 | 250 | 25.71 |
| 08/14/2026 21:57 | 100 | 25.715 |
| 08/14/2026 21:57 | 24 | 25.715 |
| 08/14/2026 21:57 | 38 | 25.715 |
| 08/14/2026 21:57 | 38 | 25.715 |
| 08/14/2026 21:57 | 100 | 25.72 |
| 08/14/2026 21:57 | 9 | 25.72 |
| 08/14/2026 21:57 | 100 | 25.72 |
| 08/14/2026 21:57 | 100 | 25.72 |
| 08/14/2026 21:57 | 1 | 25.72 |
| 08/14/2026 21:57 | 61 | 25.72 |
| 08/14/2026 21:57 | 9 | 25.72 |
| 08/14/2026 21:57 | 100 | 25.72 |
| 08/14/2026 21:57 | 48 | 25.72 |
| 08/14/2026 21:57 | 62 | 25.725 |
| 08/14/2026 21:57 | 38 | 25.725 |
| 08/14/2026 21:57 | 100 | 25.73 |
| 08/14/2026 21:57 | 200 | 25.73 |
| 08/14/2026 21:57 | 1 | 25.73 |
| 08/14/2026 21:57 | 60 | 25.73 |
| 08/14/2026 21:57 | 200 | 25.73 |
| 08/14/2026 21:57 | 100 | 25.735 |
| 08/14/2026 21:57 | 50 | 25.74 |
| 08/14/2026 21:57 | 100 | 25.74 |
| 08/14/2026 21:57 | 9 | 25.74 |
| 08/14/2026 21:57 | 100 | 25.74 |
| 08/14/2026 21:57 | 100 | 25.74 |
| 08/14/2026 21:57 | 100 | 25.74 |
| 08/14/2026 21:57 | 200 | 25.74 |
| 08/14/2026 21:57 | 100 | 25.73 |
| 08/14/2026 21:57 | 10 | 25.73 |
| 08/14/2026 21:57 | 90 | 25.73 |
| 08/14/2026 21:57 | 10 | 25.73 |
| 08/14/2026 21:57 | 90 | 25.73 |
| 08/14/2026 21:57 | 100 | 25.73 |
| 08/14/2026 21:57 | 100 | 25.73 |
| 08/14/2026 21:57 | 10 | 25.73 |
| 08/14/2026 21:57 | 90 | 25.73 |
| 08/14/2026 21:57 | 55 | 25.73 |
| 08/14/2026 21:57 | 45 | 25.73 |
| 08/14/2026 21:57 | 100 | 25.73 |
| 08/14/2026 21:57 | 9 | 25.73 |
| 08/14/2026 21:57 | 100 | 25.73 |
| 08/14/2026 21:57 | 36 | 25.73 |
| 08/14/2026 21:57 | 100 | 25.73 |
| 08/14/2026 21:57 | 800 | 25.73 |
| 08/14/2026 21:57 | 100 | 25.73 |
| 08/14/2026 21:56 | 148 | 25.72 |
| 08/14/2026 21:56 | 100 | 25.73 |
| 08/14/2026 21:56 | 91 | 25.73 |
| 08/14/2026 21:56 | 200 | 25.73 |
| 08/14/2026 21:56 | 1 | 25.74 |
| 08/14/2026 21:56 | 74 | 25.74 |
| 08/14/2026 21:56 | 1 | 25.74 |
| 08/14/2026 21:56 | 17 | 25.74 |
| 08/14/2026 21:56 | 182 | 25.74 |
| 08/14/2026 21:56 | 200 | 25.74 |
| 08/14/2026 21:56 | 196 | 25.74 |
| 08/14/2026 21:56 | 4 | 25.74 |
| 08/14/2026 21:56 | 179 | 25.74 |
| 08/14/2026 21:56 | 21 | 25.74 |
| 08/14/2026 21:56 | 25 | 25.74 |
| 08/14/2026 21:56 | 400 | 25.74 |
| 08/14/2026 21:56 | 1 | 25.74 |
| 08/14/2026 21:56 | 50 | 25.74 |
| 08/14/2026 21:56 | 14 | 25.74 |
| 08/14/2026 21:56 | 186 | 25.74 |
| 08/14/2026 21:56 | 50 | 25.74 |
| 08/14/2026 21:56 | 25 | 25.74 |
| 08/14/2026 21:56 | 25 | 25.74 |
| 08/14/2026 21:56 | 18 | 25.74 |
| 08/14/2026 21:56 | 21 | 25.74 |
| 08/14/2026 21:56 | 86 | 25.74 |
| 08/14/2026 21:56 | 1 | 25.74 |
| 08/14/2026 21:56 | 25 | 25.74 |
| 08/14/2026 21:56 | 200 | 25.74 |
| 08/14/2026 21:56 | 50 | 25.74 |
| 08/14/2026 21:56 | 200 | 25.74 |
| 08/14/2026 21:56 | 28 | 25.74 |
| 08/14/2026 21:56 | 100 | 25.74 |
| 08/14/2026 21:56 | 65 | 25.74 |
| 08/14/2026 21:56 | 200 | 25.74 |
| 08/14/2026 21:56 | 10 | 25.74 |
| 08/14/2026 21:56 | 48 | 25.74 |
| 08/14/2026 21:56 | 33 | 25.74 |
| 08/14/2026 21:56 | 32 | 25.74 |
| 08/14/2026 21:56 | 30 | 25.74 |
| 08/14/2026 21:56 | 17 | 25.74 |
| 08/14/2026 21:56 | 10 | 25.74 |
| 08/14/2026 21:56 | 70 | 25.74 |
| 08/14/2026 21:56 | 100 | 25.74 |
| 08/14/2026 21:56 | 70 | 25.74 |
| 08/14/2026 21:56 | 15 | 25.74 |
| 08/14/2026 21:56 | 1000 | 25.75 |
| 08/14/2026 21:56 | 185 | 25.74 |
| 08/14/2026 21:56 | 300 | 25.74 |
| 08/14/2026 21:56 | 100 | 25.75 |
| 08/14/2026 21:56 | 62 | 25.75 |
| 08/14/2026 21:56 | 38 | 25.75 |
| 08/14/2026 21:56 | 100 | 25.75 |
| 08/14/2026 21:56 | 100 | 25.75 |
| 08/14/2026 21:56 | 100 | 25.75 |
| 08/14/2026 21:56 | 13 | 25.75 |
| 08/14/2026 21:56 | 1 | 25.75 |
| 08/14/2026 21:56 | 1 | 25.75 |
| 08/14/2026 21:56 | 100 | 25.75 |
| 08/14/2026 21:56 | 200 | 25.75 |
| 08/14/2026 21:56 | 36 | 25.75 |
| 08/14/2026 21:56 | 23 | 25.75 |
| 08/14/2026 21:56 | 1 | 25.75 |
| 08/14/2026 21:56 | 76 | 25.75 |
| 08/14/2026 21:56 | 10 | 25.75 |
| 08/14/2026 21:56 | 15 | 25.75 |
| 08/14/2026 21:56 | 99 | 25.75 |
| 08/14/2026 21:56 | 1 | 25.75 |
| 08/14/2026 21:56 | 80 | 25.74 |
| 08/14/2026 21:56 | 10 | 25.74 |
| 08/14/2026 21:56 | 7 | 25.74 |
| 08/14/2026 21:56 | 14 | 25.74 |
| 08/14/2026 21:56 | 80 | 25.73 |
| 08/14/2026 21:56 | 15 | 25.73 |
| 08/14/2026 21:56 | 100 | 25.73 |
| 08/14/2026 21:56 | 100 | 25.73 |
| 08/14/2026 21:56 | 200 | 25.73 |
| 08/14/2026 21:56 | 100 | 25.73 |
| 08/14/2026 21:56 | 15 | 25.73 |
| 08/14/2026 21:56 | 6 | 25.73 |
| 08/14/2026 21:56 | 100 | 25.73 |
| 08/14/2026 21:56 | 15 | 25.73 |
| 08/14/2026 21:56 | 60 | 25.72 |
| 08/14/2026 21:56 | 40 | 25.72 |
| 08/14/2026 21:56 | 50 | 25.72 |
| 08/14/2026 21:56 | 50 | 25.72 |
| 08/14/2026 21:56 | 50 | 25.72 |
| 08/14/2026 21:56 | 50 | 25.72 |
| 08/14/2026 21:56 | 90 | 25.72 |
| 08/14/2026 21:56 | 10 | 25.72 |
| 08/14/2026 21:56 | 100 | 25.72 |
| 08/14/2026 21:56 | 100 | 25.72 |
| 08/14/2026 21:56 | 100 | 25.72 |
| 08/14/2026 21:56 | 100 | 25.72 |
| 08/14/2026 21:56 | 13 | 25.72 |
| 08/14/2026 21:56 | 185 | 25.72 |
| 08/14/2026 21:56 | 155 | 25.72 |
| 08/14/2026 21:56 | 219 | 25.72 |
| 08/14/2026 21:56 | 21 | 25.72 |
| 08/14/2026 21:56 | 20 | 25.72 |
| 08/14/2026 21:55 | 4 | 25.72 |
| 08/14/2026 21:55 | 41 | 25.72 |
| 08/14/2026 21:55 | 51 | 25.72 |
| 08/14/2026 21:55 | 225 | 25.72 |
| 08/14/2026 21:55 | 66 | 25.72 |
| 08/14/2026 21:55 | 200 | 25.72 |
| 08/14/2026 21:55 | 10 | 25.72 |
| 08/14/2026 21:55 | 24 | 25.72 |
| 08/14/2026 21:55 | 600 | 25.72 |
| 08/14/2026 21:55 | 100 | 25.71 |
| 08/14/2026 21:55 | 100 | 25.71 |
| 08/14/2026 21:55 | 100 | 25.71 |
| 08/14/2026 21:55 | 100 | 25.71 |
| 08/14/2026 21:55 | 100 | 25.71 |
| 08/14/2026 21:55 | 300 | 25.72 |
| 08/14/2026 21:55 | 35 | 25.72 |
| 08/14/2026 21:55 | 100 | 25.72 |
| 08/14/2026 21:55 | 100 | 25.72 |
| 08/14/2026 21:55 | 45 | 25.72 |
| 08/14/2026 21:55 | 62 | 25.72 |
| 08/14/2026 21:55 | 100 | 25.72 |
| 08/14/2026 21:55 | 200 | 25.72 |
| 08/14/2026 21:55 | 17 | 25.72 |
| 08/14/2026 21:55 | 100 | 25.72 |
| 08/14/2026 21:55 | 1 | 25.72 |
| 08/14/2026 21:55 | 165 | 25.72 |
| 08/14/2026 21:55 | 535 | 25.72 |
| 08/14/2026 21:55 | 10 | 25.72 |
| 08/14/2026 21:55 | 100 | 25.72 |
| 08/14/2026 21:55 | 10 | 25.71 |
| 08/14/2026 21:55 | 100 | 25.71 |
| 08/14/2026 21:55 | 107 | 25.71 |
| 08/14/2026 21:55 | 100 | 25.71 |
| 08/14/2026 21:55 | 300 | 25.71 |
| 08/14/2026 21:55 | 200 | 25.71 |
| 08/14/2026 21:55 | 100 | 25.71 |
| 08/14/2026 21:55 | 52 | 25.71 |
| 08/14/2026 21:55 | 110 | 25.71 |
| 08/14/2026 21:55 | 50 | 25.71 |
| 08/14/2026 21:55 | 200 | 25.71 |
| 08/14/2026 21:55 | 1 | 25.71 |
| 08/14/2026 21:55 | 3 | 25.71 |
| 08/14/2026 21:55 | 61 | 25.71 |
| 08/14/2026 21:55 | 100 | 25.71 |
| 08/14/2026 21:55 | 17 | 25.71 |
| 08/14/2026 21:55 | 70 | 25.71 |
| 08/14/2026 21:55 | 1 | 25.71 |
| 08/14/2026 21:55 | 20 | 25.71 |
| 08/14/2026 21:55 | 131 | 25.71 |
| 08/14/2026 21:55 | 108 | 25.71 |
| 08/14/2026 21:55 | 16 | 25.71 |
| 08/14/2026 21:55 | 45 | 25.71 |
| 08/14/2026 21:55 | 500 | 25.71 |
| 08/14/2026 21:55 | 100 | 25.715 |
| 08/14/2026 21:55 | 24 | 25.715 |
| 08/14/2026 21:55 | 38 | 25.715 |
| 08/14/2026 21:55 | 38 | 25.715 |
| 08/14/2026 21:55 | 100 | 25.72 |
| 08/14/2026 21:55 | 100 | 25.72 |
| 08/14/2026 21:55 | 100 | 25.72 |
| 08/14/2026 21:55 | 100 | 25.72 |
| 08/14/2026 21:55 | 200 | 25.72 |
| 08/14/2026 21:55 | 443 | 25.72 |
| 08/14/2026 21:55 | 357 | 25.72 |
| 08/14/2026 21:55 | 100 | 25.73 |
| 08/14/2026 21:55 | 100 | 25.73 |
| 08/14/2026 21:55 | 100 | 25.73 |
| 08/14/2026 21:55 | 100 | 25.73 |
| 08/14/2026 21:55 | 100 | 25.73 |
| 08/14/2026 21:55 | 1 | 25.73 |
| 08/14/2026 21:55 | 100 | 25.73 |
| 08/14/2026 21:55 | 1 | 25.73 |
| 08/14/2026 21:55 | 199 | 25.73 |
| 08/14/2026 21:55 | 40 | 25.74 |
| 08/14/2026 21:55 | 100 | 25.74 |
| 08/14/2026 21:55 | 20 | 25.74 |
| 08/14/2026 21:55 | 300 | 25.75 |
| 08/14/2026 21:55 | 38 | 25.75 |
| 08/14/2026 21:55 | 100 | 25.75 |
| 08/14/2026 21:55 | 100 | 25.76 |
| 08/14/2026 21:55 | 100 | 25.76 |
| 08/14/2026 21:55 | 200 | 25.76 |
| 08/14/2026 21:55 | 200 | 25.76 |
| 08/14/2026 21:55 | 15 | 25.76 |
| 08/14/2026 21:55 | 100 | 25.76 |
| 08/14/2026 21:55 | 200 | 25.76 |
| 08/14/2026 21:55 | 100 | 25.76 |
| 08/14/2026 21:55 | 17 | 25.76 |
| 08/14/2026 21:55 | 100 | 25.765 |
| 08/14/2026 21:55 | 83 | 25.76 |
| 08/14/2026 21:55 | 21 | 25.76 |
| 08/14/2026 21:55 | 200 | 25.76 |
| 08/14/2026 21:55 | 3 | 25.76 |
| 08/14/2026 21:55 | 4 | 25.76 |
| 08/14/2026 21:55 | 3 | 25.76 |
| 08/14/2026 21:55 | 4 | 25.76 |
| 08/14/2026 21:55 | 4 | 25.76 |
| 08/14/2026 21:55 | 3 | 25.76 |
| 08/14/2026 21:55 | 3 | 25.76 |
| 08/14/2026 21:55 | 4 | 25.76 |
| 08/14/2026 21:55 | 20 | 25.76 |
| 08/14/2026 21:55 | 100 | 25.75 |
| 08/14/2026 21:55 | 25 | 25.75 |
| 08/14/2026 21:55 | 75 | 25.75 |
| 08/14/2026 21:55 | 100 | 25.75 |
| 08/14/2026 21:55 | 100 | 25.75 |
| 08/14/2026 21:55 | 100 | 25.75 |
| 08/14/2026 21:55 | 15 | 25.75 |
| 08/14/2026 21:55 | 15 | 25.75 |
| 08/14/2026 21:55 | 15 | 25.75 |
| 08/14/2026 21:55 | 15 | 25.75 |
| 08/14/2026 21:55 | 5 | 25.75 |
| 08/14/2026 21:55 | 100 | 25.75 |
| 08/14/2026 21:55 | 30 | 25.75 |
| 08/14/2026 21:55 | 100 | 25.75 |
| 08/14/2026 21:55 | 15 | 25.75 |
| 08/14/2026 21:55 | 100 | 25.75 |
| 08/14/2026 21:55 | 100 | 25.75 |
| 08/14/2026 21:55 | 100 | 25.75 |
| 08/14/2026 21:55 | 62 | 25.74 |
| 08/14/2026 21:55 | 38 | 25.74 |
| 08/14/2026 21:55 | 100 | 25.74 |
| 08/14/2026 21:55 | 5 | 25.74 |
| 08/14/2026 21:55 | 55 | 25.74 |
| 08/14/2026 21:55 | 45 | 25.74 |
| 08/14/2026 21:55 | 100 | 25.74 |
| 08/14/2026 21:55 | 200 | 25.74 |
| 08/14/2026 21:55 | 100 | 25.74 |
| 08/14/2026 21:55 | 200 | 25.74 |
| 08/14/2026 21:55 | 100 | 25.74 |
| 08/14/2026 21:55 | 100 | 25.74 |
| 08/14/2026 21:55 | 600 | 25.74 |
| 08/14/2026 21:55 | 100 | 25.74 |
| 08/14/2026 21:55 | 6 | 25.74 |
| 08/14/2026 21:55 | 64 | 25.74 |
| 08/14/2026 21:55 | 200 | 25.74 |
| 08/14/2026 21:55 | 100 | 25.735 |
| 08/14/2026 21:55 | 1 | 25.73 |
| 08/14/2026 21:55 | 62 | 25.73 |
| 08/14/2026 21:55 | 38 | 25.73 |
| 08/14/2026 21:55 | 200 | 25.73 |
| 08/14/2026 21:55 | 200 | 25.73 |
| 08/14/2026 21:55 | 200 | 25.73 |
| 08/14/2026 21:55 | 400 | 25.73 |
| 08/14/2026 21:55 | 100 | 25.73 |
| 08/14/2026 21:55 | 100 | 25.73 |
| 08/14/2026 21:55 | 100 | 25.73 |
| 08/14/2026 21:55 | 132 | 25.73 |
| 08/14/2026 21:55 | 68 | 25.73 |
| 08/14/2026 21:55 | 600 | 25.73 |
| 08/14/2026 21:55 | 200 | 25.73 |
| 08/14/2026 21:55 | 100 | 25.72 |
| 08/14/2026 21:55 | 100 | 25.72 |
| 08/14/2026 21:55 | 100 | 25.74 |
| 08/14/2026 21:55 | 100 | 25.76 |
| 08/14/2026 21:55 | 100 | 25.76 |
| 08/14/2026 21:55 | 100 | 25.76 |
| 08/14/2026 21:55 | 100 | 25.76 |
| 08/14/2026 21:55 | 100 | 25.76 |
| 08/14/2026 21:55 | 100 | 25.76 |
| 08/14/2026 21:55 | 100 | 25.76 |
| 08/14/2026 21:55 | 100 | 25.76 |
| 08/14/2026 21:55 | 432 | 25.78 |
| 08/14/2026 21:55 | 100 | 25.78 |
| 08/14/2026 21:55 | 100 | 25.78 |
| 08/14/2026 21:55 | 100 | 25.78 |
| 08/14/2026 21:55 | 100 | 25.78 |
| 08/14/2026 21:55 | 600 | 25.785 |
| 08/14/2026 21:55 | 1 | 25.78 |
| 08/14/2026 21:55 | 200 | 25.78 |
| 08/14/2026 21:55 | 50 | 25.78 |
| 08/14/2026 21:55 | 7 | 25.78 |
| 08/14/2026 21:55 | 200 | 25.78 |
| 08/14/2026 21:55 | 50 | 25.78 |
| 08/14/2026 21:55 | 150 | 25.78 |
| 08/14/2026 21:55 | 1 | 25.78 |
| 08/14/2026 21:55 | 100 | 25.78 |
| 08/14/2026 21:55 | 6 | 25.78 |
| 08/14/2026 21:55 | 6 | 25.79 |
| 08/14/2026 21:54 | 100 | 25.80 |
| 08/14/2026 21:54 | 100 | 25.81 |
| 08/14/2026 21:54 | 64 | 25.81 |
| 08/14/2026 21:54 | 136 | 25.81 |
| 08/14/2026 21:54 | 64 | 25.81 |
| 08/14/2026 21:54 | 236 | 25.81 |
| 08/14/2026 21:54 | 364 | 25.81 |
| 08/14/2026 21:54 | 236 | 25.81 |
| 08/14/2026 21:54 | 200 | 25.81 |
| 08/14/2026 21:54 | 200 | 25.81 |
| 08/14/2026 21:54 | 200 | 25.81 |
| 08/14/2026 21:54 | 1 | 25.81 |
| 08/14/2026 21:54 | 5 | 25.81 |
| 08/14/2026 21:54 | 70 | 25.81 |
| 08/14/2026 21:54 | 100 | 25.81 |
| 08/14/2026 21:54 | 24 | 25.81 |
| 08/14/2026 21:54 | 176 | 25.81 |
| 08/14/2026 21:54 | 300 | 25.81 |
| 08/14/2026 21:54 | 500 | 25.815 |
| 08/14/2026 21:54 | 100 | 25.815 |
| 08/14/2026 21:54 | 4 | 25.82 |
| 08/14/2026 21:54 | 4 | 25.82 |
| 08/14/2026 21:54 | 200 | 25.815 |
| 08/14/2026 21:54 | 100 | 25.815 |
| 08/14/2026 21:54 | 100 | 25.81 |
| 08/14/2026 21:54 | 15 | 25.81 |
| 08/14/2026 21:54 | 54 | 25.81 |
| 08/14/2026 21:54 | 100 | 25.81 |
| 08/14/2026 21:54 | 200 | 25.81 |
| 08/14/2026 21:54 | 200 | 25.81 |
| 08/14/2026 21:54 | 100 | 25.80 |
| 08/14/2026 21:54 | 100 | 25.80 |
| 08/14/2026 21:54 | 67 | 25.80 |
| 08/14/2026 21:54 | 374 | 25.80 |
| 08/14/2026 21:54 | 5 | 25.80 |
| 08/14/2026 21:54 | 300 | 25.80 |
| 08/14/2026 21:54 | 51 | 25.80 |
| 08/14/2026 21:54 | 449 | 25.80 |
| 08/14/2026 21:54 | 67 | 25.80 |
| 08/14/2026 21:54 | 15 | 25.80 |
| 08/14/2026 21:54 | 97 | 25.80 |
| 08/14/2026 21:54 | 100 | 25.80 |
| 08/14/2026 21:54 | 2 | 25.80 |
| 08/14/2026 21:54 | 100 | 25.795 |
| 08/14/2026 21:54 | 2 | 25.80 |
| 08/14/2026 21:54 | 2 | 25.80 |
| 08/14/2026 21:54 | 4 | 25.80 |
| 08/14/2026 21:54 | 167 | 25.80 |
| 08/14/2026 21:54 | 190 | 25.80 |
| 08/14/2026 21:54 | 17 | 25.80 |
| 08/14/2026 21:54 | 1 | 25.80 |
| 08/14/2026 21:54 | 15 | 25.80 |
| 08/14/2026 21:54 | 2 | 25.80 |
| 08/14/2026 21:54 | 17 | 25.80 |
| 08/14/2026 21:54 | 183 | 25.80 |
| 08/14/2026 21:54 | 100 | 25.81 |
| 08/14/2026 21:54 | 100 | 25.81 |
| 08/14/2026 21:54 | 100 | 25.81 |
| 08/14/2026 21:54 | 100 | 25.81 |
| 08/14/2026 21:54 | 11 | 25.81 |
| 08/14/2026 21:54 | 100 | 25.81 |
| 08/14/2026 21:54 | 243 | 25.81 |
| 08/14/2026 21:54 | 257 | 25.81 |
| 08/14/2026 21:54 | 200 | 25.81 |
| 08/14/2026 21:54 | 11 | 25.81 |
| 08/14/2026 21:54 | 100 | 25.81 |
| 08/14/2026 21:54 | 400 | 25.81 |
| 08/14/2026 21:54 | 33 | 25.81 |
| 08/14/2026 21:54 | 147 | 25.81 |
| 08/14/2026 21:54 | 1 | 25.81 |
| 08/14/2026 21:54 | 87 | 25.81 |
| 08/14/2026 21:54 | 1 | 25.81 |
| 08/14/2026 21:53 | 11 | 25.81 |
| 08/14/2026 21:53 | 100 | 25.81 |
| 08/14/2026 21:53 | 100 | 25.815 |
| 08/14/2026 21:53 | 1 | 25.81 |
| 08/14/2026 21:53 | 100 | 25.815 |
| 08/14/2026 21:53 | 61 | 25.82 |
| 08/14/2026 21:53 | 39 | 25.82 |
| 08/14/2026 21:53 | 200 | 25.82 |
| 08/14/2026 21:53 | 100 | 25.82 |
| 08/14/2026 21:53 | 100 | 25.82 |
| 08/14/2026 21:53 | 100 | 25.82 |
| 08/14/2026 21:53 | 40 | 25.82 |
| 08/14/2026 21:53 | 100 | 25.82 |
| 08/14/2026 21:53 | 200 | 25.82 |
| 08/14/2026 21:53 | 100 | 25.82 |
| 08/14/2026 21:53 | 100 | 25.82 |
| 08/14/2026 21:53 | 200 | 25.82 |
| 08/14/2026 21:53 | 100 | 25.82 |
| 08/14/2026 21:53 | 100 | 25.82 |
| 08/14/2026 21:53 | 1 | 25.82 |
| 08/14/2026 21:53 | 100 | 25.82 |
| 08/14/2026 21:53 | 100 | 25.82 |
| 08/14/2026 21:53 | 75 | 25.82 |
| 08/14/2026 21:53 | 4 | 25.82 |
| 08/14/2026 21:53 | 1 | 25.82 |
| 08/14/2026 21:53 | 6 | 25.82 |
| 08/14/2026 21:53 | 1 | 25.82 |
| 08/14/2026 21:53 | 13 | 25.82 |
| 08/14/2026 21:53 | 10 | 25.82 |
| 08/14/2026 21:53 | 3 | 25.825 |
| 08/14/2026 21:53 | 1 | 25.825 |
| 08/14/2026 21:53 | 2 | 25.825 |
| 08/14/2026 21:53 | 6 | 25.825 |
| 08/14/2026 21:53 | 2 | 25.825 |
| 08/14/2026 21:53 | 1 | 25.825 |
| 08/14/2026 21:53 | 2 | 25.825 |
| 08/14/2026 21:53 | 5 | 25.825 |
| 08/14/2026 21:53 | 91 | 25.83 |
| 08/14/2026 21:53 | 100 | 25.83 |
| 08/14/2026 21:53 | 2 | 25.83 |
| 08/14/2026 21:53 | 42 | 25.83 |
| 08/14/2026 21:53 | 162 | 25.83 |
| 08/14/2026 21:53 | 38 | 25.83 |
| 08/14/2026 21:53 | 200 | 25.835 |
| 08/14/2026 21:53 | 100 | 25.85 |
| 08/14/2026 21:53 | 100 | 25.85 |
| 08/14/2026 21:53 | 2 | 25.85 |
| 08/14/2026 21:53 | 98 | 25.85 |
| 08/14/2026 21:53 | 100 | 25.85 |
| 08/14/2026 21:53 | 1 | 25.85 |
| 08/14/2026 21:53 | 99 | 25.85 |
| 08/14/2026 21:53 | 100 | 25.85 |
| 08/14/2026 21:53 | 100 | 25.85 |
| 08/14/2026 21:53 | 100 | 25.85 |
| 08/14/2026 21:53 | 80 | 25.85 |
| 08/14/2026 21:53 | 1 | 25.85 |
| 08/14/2026 21:53 | 100 | 25.85 |
| 08/14/2026 21:53 | 87 | 25.85 |
| 08/14/2026 21:53 | 900 | 25.855 |
| 08/14/2026 21:53 | 13 | 25.85 |
| 08/14/2026 21:53 | 1 | 25.85 |
| 08/14/2026 21:53 | 100 | 25.85 |
| 08/14/2026 21:53 | 100 | 25.85 |
| 08/14/2026 21:53 | 100 | 25.85 |
| 08/14/2026 21:53 | 70 | 25.85 |
| 08/14/2026 21:53 | 48 | 25.85 |
| 08/14/2026 21:53 | 22 | 25.85 |
| 08/14/2026 21:53 | 39 | 25.85 |
| 08/14/2026 21:53 | 100 | 25.85 |
| 08/14/2026 21:53 | 80 | 25.85 |
| 08/14/2026 21:53 | 191 | 25.85 |
| 08/14/2026 21:53 | 109 | 25.85 |
| 08/14/2026 21:53 | 100 | 25.85 |
| 08/14/2026 21:53 | 23 | 25.85 |
| 08/14/2026 21:53 | 200 | 25.85 |
| 08/14/2026 21:53 | 4 | 25.86 |
| 08/14/2026 21:53 | 4 | 25.86 |
| 08/14/2026 21:52 | 1 | 25.86 |
| 08/14/2026 21:52 | 11 | 25.86 |
| 08/14/2026 21:52 | 100 | 25.86 |
| 08/14/2026 21:52 | 100 | 25.855 |
| 08/14/2026 21:52 | 59 | 25.86 |
| 08/14/2026 21:52 | 41 | 25.86 |
| 08/14/2026 21:52 | 59 | 25.86 |
| 08/14/2026 21:52 | 100 | 25.86 |
| 08/14/2026 21:52 | 25 | 25.86 |
| 08/14/2026 21:52 | 75 | 25.86 |
| 08/14/2026 21:52 | 2 | 25.86 |
| 08/14/2026 21:52 | 100 | 25.86 |
| 08/14/2026 21:52 | 100 | 25.86 |
| 08/14/2026 21:52 | 5 | 25.86 |
| 08/14/2026 21:52 | 2 | 25.86 |
| 08/14/2026 21:52 | 16 | 25.86 |
| 08/14/2026 21:52 | 100 | 25.86 |
| 08/14/2026 21:52 | 2 | 25.855 |
| 08/14/2026 21:51 | 100 | 25.855 |
| 08/14/2026 21:51 | 41 | 25.86 |
| 08/14/2026 21:51 | 359 | 25.86 |
| 08/14/2026 21:51 | 100 | 25.86 |
| 08/14/2026 21:51 | 100 | 25.86 |
| 08/14/2026 21:51 | 5 | 25.86 |
| 08/14/2026 21:51 | 100 | 25.86 |
| 08/14/2026 21:51 | 36 | 25.86 |
| 08/14/2026 21:51 | 100 | 25.87 |
| 08/14/2026 21:51 | 100 | 25.87 |
| 08/14/2026 21:51 | 99 | 25.87 |
| 08/14/2026 21:51 | 1 | 25.87 |
| 08/14/2026 21:51 | 99 | 25.87 |
| 08/14/2026 21:51 | 100 | 25.87 |
| 08/14/2026 21:51 | 21 | 25.87 |
| 08/14/2026 21:51 | 100 | 25.87 |
| 08/14/2026 21:51 | 200 | 25.87 |
| 08/14/2026 21:51 | 100 | 25.87 |
| 08/14/2026 21:51 | 100 | 25.88 |
| 08/14/2026 21:51 | 100 | 25.88 |
| 08/14/2026 21:51 | 96 | 25.88 |
| 08/14/2026 21:51 | 4 | 25.88 |
| 08/14/2026 21:51 | 96 | 25.88 |
| 08/14/2026 21:51 | 2 | 25.88 |
| 08/14/2026 21:51 | 2 | 25.88 |
| 08/14/2026 21:51 | 1 | 25.88 |
| 08/14/2026 21:51 | 1 | 25.88 |
| 08/14/2026 21:51 | 41 | 25.88 |
| 08/14/2026 21:51 | 100 | 25.88 |
| 08/14/2026 21:51 | 94 | 25.88 |
| 08/14/2026 21:51 | 6 | 25.88 |
| 08/14/2026 21:51 | 5 | 25.88 |
| 08/14/2026 21:51 | 70 | 25.88 |
| 08/14/2026 21:51 | 140 | 25.88 |
| 08/14/2026 21:51 | 200 | 25.88 |
| 08/14/2026 21:51 | 70 | 25.88 |
| 08/14/2026 21:50 | 106 | 25.88 |
| 08/14/2026 21:50 | 90 | 25.88 |
| 08/14/2026 21:50 | 10 | 25.88 |
| 08/14/2026 21:50 | 100 | 25.88 |
| 08/14/2026 21:50 | 4 | 25.88 |
| 08/14/2026 21:50 | 100 | 25.88 |
| 08/14/2026 21:50 | 100 | 25.88 |
| 08/14/2026 21:50 | 90 | 25.88 |
| 08/14/2026 21:50 | 100 | 25.88 |
| 08/14/2026 21:50 | 100 | 25.88 |
| 08/14/2026 21:50 | 40 | 25.88 |
| 08/14/2026 21:50 | 60 | 25.88 |
| 08/14/2026 21:50 | 100 | 25.88 |
| 08/14/2026 21:50 | 70 | 25.88 |
| 08/14/2026 21:50 | 30 | 25.88 |
| 08/14/2026 21:50 | 100 | 25.88 |
| 08/14/2026 21:50 | 100 | 25.88 |
| 08/14/2026 21:50 | 2 | 25.88 |
| 08/14/2026 21:50 | 16 | 25.88 |
| 08/14/2026 21:50 | 100 | 25.88 |
| 08/14/2026 21:50 | 2 | 25.88 |
| 08/14/2026 21:50 | 2 | 25.88 |
| 08/14/2026 21:50 | 100 | 25.88 |
| 08/14/2026 21:50 | 100 | 25.88 |
| 08/14/2026 21:50 | 31 | 25.88 |
| 08/14/2026 21:50 | 100 | 25.88 |
| 08/14/2026 21:50 | 2 | 25.88 |
| 08/14/2026 21:50 | 100 | 25.87 |
| 08/14/2026 21:50 | 300 | 25.87 |
| 08/14/2026 21:50 | 100 | 25.88 |
| 08/14/2026 21:50 | 100 | 25.88 |
| 08/14/2026 21:50 | 28 | 25.87 |
| 08/14/2026 21:50 | 57 | 25.88 |
| 08/14/2026 21:50 | 143 | 25.88 |
| 08/14/2026 21:50 | 43 | 25.88 |
| 08/14/2026 21:50 | 57 | 25.88 |
| 08/14/2026 21:50 | 19 | 25.87 |
| 08/14/2026 21:50 | 10 | 25.87 |
| 08/14/2026 21:50 | 100 | 25.87 |
| 08/14/2026 21:49 | 100 | 25.87 |
| 08/14/2026 21:49 | 100 | 25.87 |
| 08/14/2026 21:49 | 100 | 25.87 |
| 08/14/2026 21:49 | 200 | 25.87 |
| 08/14/2026 21:49 | 200 | 25.87 |
| 08/14/2026 21:49 | 200 | 25.87 |
| 08/14/2026 21:49 | 100 | 25.87 |
| 08/14/2026 21:49 | 200 | 25.87 |
| 08/14/2026 21:49 | 200 | 25.87 |
| 08/14/2026 21:49 | 100 | 25.87 |
| 08/14/2026 21:49 | 100 | 25.87 |
| 08/14/2026 21:49 | 500 | 25.87 |
| 08/14/2026 21:49 | 100 | 25.87 |
| 08/14/2026 21:49 | 200 | 25.87 |
| 08/14/2026 21:49 | 200 | 25.87 |
| 08/14/2026 21:49 | 100 | 25.875 |
| 08/14/2026 21:49 | 100 | 25.88 |
| 08/14/2026 21:49 | 200 | 25.88 |
| 08/14/2026 21:49 | 100 | 25.88 |
| 08/14/2026 21:49 | 200 | 25.88 |
| 08/14/2026 21:49 | 70 | 25.88 |
| 08/14/2026 21:49 | 100 | 25.88 |
| 08/14/2026 21:49 | 100 | 25.88 |
| 08/14/2026 21:49 | 100 | 25.89 |
| 08/14/2026 21:49 | 100 | 25.89 |
| 08/14/2026 21:49 | 10 | 25.89 |
| 08/14/2026 21:49 | 1 | 25.89 |
| 08/14/2026 21:49 | 24 | 25.88 |
| 08/14/2026 21:49 | 38 | 25.88 |
| 08/14/2026 21:49 | 38 | 25.88 |
| 08/14/2026 21:49 | 100 | 25.88 |
| 08/14/2026 21:49 | 100 | 25.88 |
| 08/14/2026 21:49 | 100 | 25.88 |
| 08/14/2026 21:49 | 100 | 25.88 |
| 08/14/2026 21:49 | 100 | 25.88 |
| 08/14/2026 21:49 | 100 | 25.88 |
| 08/14/2026 21:49 | 1 | 25.88 |
| 08/14/2026 21:49 | 98 | 25.88 |
| 08/14/2026 21:49 | 2 | 25.88 |
| 08/14/2026 21:49 | 98 | 25.88 |
| 08/14/2026 21:49 | 2 | 25.88 |
| 08/14/2026 21:49 | 87 | 25.87 |
| 08/14/2026 21:49 | 1 | 25.87 |
| 08/14/2026 21:49 | 10 | 25.87 |
| 08/14/2026 21:49 | 5 | 25.87 |
| 08/14/2026 21:49 | 100 | 25.87 |
| 08/14/2026 21:49 | 100 | 25.86 |
| 08/14/2026 21:49 | 100 | 25.86 |
| 08/14/2026 21:49 | 1 | 25.85 |
| 08/14/2026 21:49 | 100 | 25.85 |
| 08/14/2026 21:49 | 400 | 25.85 |
| 08/14/2026 21:49 | 100 | 25.85 |
| 08/14/2026 21:49 | 100 | 25.85 |
| 08/14/2026 21:49 | 13 | 25.85 |
| 08/14/2026 21:49 | 1 | 25.85 |
| 08/14/2026 21:49 | 87 | 25.85 |
| 08/14/2026 21:49 | 31 | 25.85 |
| 08/14/2026 21:49 | 69 | 25.85 |
| 08/14/2026 21:49 | 31 | 25.85 |
| 08/14/2026 21:48 | 69 | 25.85 |
| 08/14/2026 21:48 | 100 | 25.85 |
| 08/14/2026 21:48 | 100 | 25.85 |
| 08/14/2026 21:48 | 100 | 25.85 |
| 08/14/2026 21:48 | 200 | 25.85 |
| 08/14/2026 21:48 | 100 | 25.85 |
| 08/14/2026 21:48 | 11 | 25.85 |
| 08/14/2026 21:48 | 1 | 25.85 |
| 08/14/2026 21:48 | 6 | 25.85 |
| 08/14/2026 21:48 | 13 | 25.85 |
| 08/14/2026 21:48 | 87 | 25.85 |
| 08/14/2026 21:48 | 100 | 25.85 |
| 08/14/2026 21:48 | 13 | 25.85 |
| 08/14/2026 21:48 | 1 | 25.85 |
| 08/14/2026 21:47 | 100 | 25.85 |
| 08/14/2026 21:47 | 100 | 25.85 |
| 08/14/2026 21:47 | 100 | 25.85 |
| 08/14/2026 21:47 | 22 | 25.85 |
| 08/14/2026 21:47 | 1 | 25.85 |
| 08/14/2026 21:47 | 77 | 25.85 |
| 08/14/2026 21:47 | 23 | 25.85 |
| 08/14/2026 21:47 | 100 | 25.855 |
| 08/14/2026 21:47 | 19 | 25.86 |
| 08/14/2026 21:47 | 10 | 25.86 |
| 08/14/2026 21:47 | 162 | 25.86 |
| 08/14/2026 21:47 | 38 | 25.86 |
| 08/14/2026 21:47 | 200 | 25.86 |
| 08/14/2026 21:47 | 371 | 25.86 |
| 08/14/2026 21:47 | 100 | 25.86 |
| 08/14/2026 21:47 | 200 | 25.86 |
| 08/14/2026 21:47 | 200 | 25.86 |
| 08/14/2026 21:47 | 1 | 25.86 |
| 08/14/2026 21:47 | 300 | 25.86 |
| 08/14/2026 21:47 | 100 | 25.86 |
| 08/14/2026 21:47 | 70 | 25.86 |
| 08/14/2026 21:47 | 100 | 25.86 |
| 08/14/2026 21:47 | 100 | 25.86 |
| 08/14/2026 21:47 | 100 | 25.86 |
| 08/14/2026 21:47 | 700 | 25.87 |
| 08/14/2026 21:47 | 600 | 25.87 |
| 08/14/2026 21:46 | 100 | 25.87 |
| 08/14/2026 21:46 | 14 | 25.87 |
| 08/14/2026 21:46 | 11 | 25.87 |
| 08/14/2026 21:45 | 100 | 25.87 |
| 08/14/2026 21:45 | 100 | 25.87 |
| 08/14/2026 21:45 | 100 | 25.87 |
| 08/14/2026 21:45 | 10 | 25.87 |
| 08/14/2026 21:45 | 100 | 25.87 |
| 08/14/2026 21:45 | 100 | 25.87 |
| 08/14/2026 21:45 | 200 | 25.87 |
| 08/14/2026 21:45 | 200 | 25.88 |
| 08/14/2026 21:45 | 100 | 25.88 |
| 08/14/2026 21:45 | 100 | 25.88 |
| 08/14/2026 21:45 | 100 | 25.88 |
| 08/14/2026 21:45 | 100 | 25.88 |
| 08/14/2026 21:45 | 200 | 25.88 |
| 08/14/2026 21:45 | 100 | 25.88 |
| 08/14/2026 21:45 | 1 | 25.88 |
| 08/14/2026 21:45 | 100 | 25.88 |
| 08/14/2026 21:45 | 100 | 25.88 |
| 08/14/2026 21:45 | 100 | 25.88 |
| 08/14/2026 21:45 | 200 | 25.88 |
| 08/14/2026 21:45 | 100 | 25.88 |
| 08/14/2026 21:45 | 13 | 25.88 |
| 08/14/2026 21:45 | 1 | 25.88 |
| 08/14/2026 21:45 | 23 | 25.885 |
| 08/14/2026 21:45 | 1 | 25.885 |
| 08/14/2026 21:45 | 38 | 25.885 |
| 08/14/2026 21:45 | 38 | 25.885 |
| 08/14/2026 21:45 | 24 | 25.89 |
| 08/14/2026 21:45 | 76 | 25.89 |
| 08/14/2026 21:45 | 24 | 25.89 |
| 08/14/2026 21:45 | 10 | 25.89 |
| 08/14/2026 21:45 | 16 | 25.89 |
| 08/14/2026 21:45 | 100 | 25.88 |
| 08/14/2026 21:45 | 15 | 25.88 |
| 08/14/2026 21:45 | 1 | 25.88 |
| 08/14/2026 21:45 | 200 | 25.885 |
| 08/14/2026 21:45 | 12 | 25.89 |
| 08/14/2026 21:45 | 100 | 25.89 |
| 08/14/2026 21:45 | 100 | 25.89 |
| 08/14/2026 21:45 | 16 | 25.89 |
| 08/14/2026 21:45 | 21 | 25.90 |
| 08/14/2026 21:45 | 100 | 25.90 |
| 08/14/2026 21:45 | 49 | 25.89 |
| 08/14/2026 21:45 | 200 | 25.89 |
| 08/14/2026 21:45 | 4 | 25.87 |
| 08/14/2026 21:45 | 96 | 25.87 |
| 08/14/2026 21:45 | 4 | 25.87 |
| 08/14/2026 21:45 | 96 | 25.87 |
| 08/14/2026 21:45 | 1 | 25.87 |
| 08/14/2026 21:45 | 21 | 25.87 |
| 08/14/2026 21:45 | 100 | 25.87 |
| 08/14/2026 21:44 | 1 | 25.87 |
| 08/14/2026 21:44 | 99 | 25.87 |
| 08/14/2026 21:44 | 1 | 25.87 |
| 08/14/2026 21:44 | 17 | 25.86 |
| 08/14/2026 21:44 | 83 | 25.86 |
| 08/14/2026 21:44 | 17 | 25.86 |
| 08/14/2026 21:44 | 83 | 25.86 |
| 08/14/2026 21:44 | 17 | 25.86 |
| 08/14/2026 21:44 | 100 | 25.86 |
| 08/14/2026 21:44 | 10 | 25.86 |
| 08/14/2026 21:44 | 73 | 25.86 |
| 08/14/2026 21:44 | 700 | 25.86 |
| 08/14/2026 21:44 | 100 | 25.86 |
| 08/14/2026 21:44 | 5 | 25.86 |
| 08/14/2026 21:44 | 22 | 25.86 |
| 08/14/2026 21:44 | 1 | 25.86 |
| 08/14/2026 21:44 | 99 | 25.86 |
| 08/14/2026 21:44 | 1 | 25.86 |
| 08/14/2026 21:44 | 99 | 25.86 |
| 08/14/2026 21:44 | 1 | 25.86 |
| 08/14/2026 21:44 | 96 | 25.86 |
| 08/14/2026 21:44 | 1 | 25.86 |
| 08/14/2026 21:44 | 3 | 25.86 |
| 08/14/2026 21:44 | 21 | 25.86 |
| 08/14/2026 21:44 | 79 | 25.86 |
| 08/14/2026 21:43 | 21 | 25.86 |
| 08/14/2026 21:43 | 2 | 25.86 |
| 08/14/2026 21:43 | 76 | 25.86 |
| 08/14/2026 21:43 | 1 | 25.86 |
| 08/14/2026 21:43 | 54 | 25.86 |
| 08/14/2026 21:43 | 46 | 25.86 |
| 08/14/2026 21:43 | 54 | 25.86 |
| 08/14/2026 21:43 | 24 | 25.86 |
| 08/14/2026 21:43 | 22 | 25.86 |
| 08/14/2026 21:43 | 1 | 25.86 |
| 08/14/2026 21:43 | 77 | 25.86 |
| 08/14/2026 21:43 | 23 | 25.86 |
| 08/14/2026 21:43 | 77 | 25.86 |
| 08/14/2026 21:43 | 67 | 25.86 |
| 08/14/2026 21:43 | 25 | 25.86 |
| 08/14/2026 21:43 | 88 | 25.85 |
| 08/14/2026 21:43 | 1 | 25.85 |
| 08/14/2026 21:43 | 12 | 25.85 |
| 08/14/2026 21:43 | 88 | 25.85 |
| 08/14/2026 21:43 | 12 | 25.85 |
| 08/14/2026 21:43 | 100 | 25.85 |
| 08/14/2026 21:43 | 75 | 25.85 |
| 08/14/2026 21:43 | 25 | 25.85 |
| 08/14/2026 21:43 | 13 | 25.85 |
| 08/14/2026 21:43 | 87 | 25.85 |
| 08/14/2026 21:43 | 13 | 25.85 |
| 08/14/2026 21:43 | 87 | 25.85 |
| 08/14/2026 21:43 | 100 | 25.85 |
| 08/14/2026 21:43 | 55 | 25.85 |
| 08/14/2026 21:43 | 1 | 25.85 |
| 08/14/2026 21:43 | 4 | 25.85 |
| 08/14/2026 21:43 | 27 | 25.85 |
| 08/14/2026 21:43 | 100 | 25.85 |
| 08/14/2026 21:43 | 45 | 25.85 |
| 08/14/2026 21:43 | 100 | 25.85 |
| 08/14/2026 21:43 | 59 | 25.85 |
| 08/14/2026 21:43 | 41 | 25.85 |
| 08/14/2026 21:43 | 59 | 25.85 |
| 08/14/2026 21:42 | 100 | 25.85 |
| 08/14/2026 21:42 | 41 | 25.85 |
| 08/14/2026 21:42 | 59 | 25.85 |
| 08/14/2026 21:42 | 41 | 25.85 |
| 08/14/2026 21:42 | 55 | 25.85 |
| 08/14/2026 21:42 | 45 | 25.85 |
| 08/14/2026 21:42 | 31 | 25.85 |
| 08/14/2026 21:42 | 100 | 25.85 |
| 08/14/2026 21:42 | 1 | 25.85 |
| 08/14/2026 21:42 | 23 | 25.85 |
| 08/14/2026 21:41 | 100 | 25.85 |
| 08/14/2026 21:41 | 100 | 25.85 |
| 08/14/2026 21:41 | 100 | 25.85 |
| 08/14/2026 21:41 | 9 | 25.85 |
| 08/14/2026 21:41 | 10 | 25.85 |
| 08/14/2026 21:41 | 100 | 25.85 |
| 08/14/2026 21:41 | 100 | 25.85 |
| 08/14/2026 21:41 | 584 | 25.86 |
| 08/14/2026 21:41 | 12 | 25.86 |
| 08/14/2026 21:41 | 300 | 25.86 |
| 08/14/2026 21:41 | 100 | 25.86 |
| 08/14/2026 21:41 | 100 | 25.86 |
| 08/14/2026 21:41 | 100 | 25.86 |
| 08/14/2026 21:41 | 100 | 25.86 |
| 08/14/2026 21:41 | 100 | 25.86 |
| 08/14/2026 21:41 | 100 | 25.86 |
| 08/14/2026 21:41 | 1 | 25.86 |
| 08/14/2026 21:41 | 200 | 25.86 |
| 08/14/2026 21:41 | 3 | 25.86 |
| 08/14/2026 21:41 | 67 | 25.86 |
| 08/14/2026 21:41 | 1 | 25.86 |
| 08/14/2026 21:41 | 100 | 25.86 |
| 08/14/2026 21:41 | 21 | 25.86 |
| 08/14/2026 21:41 | 2 | 25.86 |
| 08/14/2026 21:41 | 74 | 25.87 |
| 08/14/2026 21:41 | 26 | 25.87 |
| 08/14/2026 21:41 | 100 | 25.87 |
| 08/14/2026 21:40 | 74 | 25.87 |
| 08/14/2026 21:40 | 26 | 25.87 |
| 08/14/2026 21:40 | 100 | 25.87 |
| 08/14/2026 21:40 | 100 | 25.87 |
| 08/14/2026 21:40 | 1000 | 25.86 |
| 08/14/2026 21:40 | 81 | 25.86 |
| 08/14/2026 21:40 | 54 | 25.86 |
| 08/14/2026 21:40 | 46 | 25.86 |
| 08/14/2026 21:40 | 78 | 25.85 |
| 08/14/2026 21:40 | 100 | 25.85 |
| 08/14/2026 21:40 | 22 | 25.85 |
| 08/14/2026 21:40 | 100 | 25.84 |
| 08/14/2026 21:40 | 16 | 25.84 |
| 08/14/2026 21:40 | 84 | 25.84 |
| 08/14/2026 21:40 | 16 | 25.84 |
| 08/14/2026 21:40 | 100 | 25.84 |
| 08/14/2026 21:40 | 100 | 25.84 |
| 08/14/2026 21:40 | 100 | 25.84 |
| 08/14/2026 21:40 | 1 | 25.84 |
| 08/14/2026 21:40 | 100 | 25.84 |
| 08/14/2026 21:40 | 96 | 25.84 |
| 08/14/2026 21:40 | 88 | 25.84 |
| 08/14/2026 21:40 | 100 | 25.84 |
| 08/14/2026 21:39 | 12 | 25.84 |
| 08/14/2026 21:39 | 88 | 25.84 |
| 08/14/2026 21:39 | 12 | 25.84 |
| 08/14/2026 21:39 | 4 | 25.84 |
| 08/14/2026 21:39 | 84 | 25.84 |
| 08/14/2026 21:39 | 100 | 25.84 |
| 08/14/2026 21:39 | 16 | 25.84 |
| 08/14/2026 21:39 | 10 | 25.84 |
| 08/14/2026 21:39 | 74 | 25.84 |
| 08/14/2026 21:39 | 26 | 25.84 |
| 08/14/2026 21:39 | 69 | 25.84 |
| 08/14/2026 21:39 | 5 | 25.84 |
| 08/14/2026 21:38 | 99 | 25.84 |
| 08/14/2026 21:38 | 1 | 25.84 |
| 08/14/2026 21:38 | 100 | 25.84 |
| 08/14/2026 21:38 | 12 | 25.84 |
| 08/14/2026 21:38 | 100 | 25.84 |
| 08/14/2026 21:38 | 100 | 25.84 |
| 08/14/2026 21:38 | 100 | 25.84 |
| 08/14/2026 21:38 | 274 | 25.84 |
| 08/14/2026 21:38 | 20 | 25.83 |
| 08/14/2026 21:38 | 96 | 25.83 |
| 08/14/2026 21:38 | 89 | 25.83 |
| 08/14/2026 21:38 | 100 | 25.82 |
| 08/14/2026 21:38 | 100 | 25.82 |
| 08/14/2026 21:38 | 100 | 25.82 |
| 08/14/2026 21:38 | 100 | 25.82 |
| 08/14/2026 21:38 | 100 | 25.82 |
| 08/14/2026 21:38 | 100 | 25.82 |
| 08/14/2026 21:38 | 100 | 25.82 |
| 08/14/2026 21:38 | 100 | 25.82 |
| 08/14/2026 21:38 | 100 | 25.82 |
| 08/14/2026 21:38 | 100 | 25.82 |
| 08/14/2026 21:38 | 100 | 25.82 |
| 08/14/2026 21:38 | 100 | 25.82 |
| 08/14/2026 21:38 | 100 | 25.82 |
| 08/14/2026 21:38 | 100 | 25.82 |
| 08/14/2026 21:38 | 100 | 25.82 |
| 08/14/2026 21:38 | 51 | 25.82 |
| 08/14/2026 21:38 | 49 | 25.82 |
| 08/14/2026 21:38 | 1 | 25.82 |
| 08/14/2026 21:38 | 21 | 25.82 |
| 08/14/2026 21:38 | 29 | 25.82 |
| 08/14/2026 21:37 | 71 | 25.82 |
| 08/14/2026 21:37 | 100 | 25.82 |
| 08/14/2026 21:37 | 100 | 25.815 |
| 08/14/2026 21:37 | 4 | 25.81 |
| 08/14/2026 21:37 | 1 | 25.81 |
| 08/14/2026 21:36 | 100 | 25.81 |
| 08/14/2026 21:36 | 100 | 25.81 |
| 08/14/2026 21:36 | 500 | 25.81 |
| 08/14/2026 21:36 | 100 | 25.81 |
| 08/14/2026 21:36 | 32 | 25.81 |
| 08/14/2026 21:36 | 100 | 25.80 |
| 08/14/2026 21:36 | 6 | 25.80 |
| 08/14/2026 21:36 | 100 | 25.80 |
| 08/14/2026 21:36 | 100 | 25.80 |
| 08/14/2026 21:36 | 100 | 25.80 |
| 08/14/2026 21:36 | 1 | 25.80 |
| 08/14/2026 21:36 | 200 | 25.80 |
| 08/14/2026 21:36 | 100 | 25.80 |
| 08/14/2026 21:36 | 25 | 25.80 |
| 08/14/2026 21:36 | 93 | 25.80 |
| 08/14/2026 21:36 | 7 | 25.80 |
| 08/14/2026 21:36 | 93 | 25.80 |
| 08/14/2026 21:36 | 6 | 25.80 |
| 08/14/2026 21:36 | 100 | 25.80 |
| 08/14/2026 21:36 | 100 | 25.80 |
| 08/14/2026 21:36 | 100 | 25.80 |
| 08/14/2026 21:36 | 55 | 25.80 |
| 08/14/2026 21:36 | 1 | 25.80 |
| 08/14/2026 21:36 | 44 | 25.80 |
| 08/14/2026 21:36 | 100 | 25.80 |
| 08/14/2026 21:35 | 55 | 25.80 |
| 08/14/2026 21:35 | 20 | 25.80 |
| 08/14/2026 21:35 | 24 | 25.80 |
| 08/14/2026 21:35 | 1 | 25.80 |
| 08/14/2026 21:35 | 100 | 25.80 |
| 08/14/2026 21:35 | 1 | 25.795 |
| 08/14/2026 21:34 | 100 | 25.80 |
| 08/14/2026 21:34 | 4 | 25.80 |
| 08/14/2026 21:34 | 96 | 25.80 |
| 08/14/2026 21:34 | 100 | 25.80 |
| 08/14/2026 21:34 | 100 | 25.80 |
| 08/14/2026 21:34 | 1 | 25.80 |
| 08/14/2026 21:34 | 100 | 25.80 |
| 08/14/2026 21:34 | 100 | 25.795 |
| 08/14/2026 21:34 | 3 | 25.80 |
| 08/14/2026 21:34 | 1 | 25.80 |
| 08/14/2026 21:34 | 1 | 25.80 |
| 08/14/2026 21:34 | 1 | 25.80 |
| 08/14/2026 21:34 | 200 | 25.80 |
| 08/14/2026 21:34 | 277 | 25.80 |
| 08/14/2026 21:34 | 9 | 25.80 |
| 08/14/2026 21:34 | 1 | 25.80 |
| 08/14/2026 21:33 | 1 | 25.79 |
| 08/14/2026 21:33 | 200 | 25.79 |
| 08/14/2026 21:33 | 20 | 25.79 |
| 08/14/2026 21:33 | 100 | 25.79 |
| 08/14/2026 21:33 | 9 | 25.79 |
| 08/14/2026 21:33 | 3 | 25.79 |
| 08/14/2026 21:33 | 11 | 25.79 |
| 08/14/2026 21:33 | 100 | 25.79 |
| 08/14/2026 21:33 | 17 | 25.79 |
| 08/14/2026 21:33 | 25 | 25.79 |
| 08/14/2026 21:33 | 27 | 25.79 |
| 08/14/2026 21:33 | 35 | 25.79 |
| 08/14/2026 21:33 | 26 | 25.79 |
| 08/14/2026 21:33 | 37 | 25.79 |
| 08/14/2026 21:33 | 12 | 25.79 |
| 08/14/2026 21:33 | 16 | 25.79 |
| 08/14/2026 21:33 | 55 | 25.79 |
| 08/14/2026 21:33 | 500 | 25.79 |
| 08/14/2026 21:32 | 100 | 25.80 |
| 08/14/2026 21:32 | 20 | 25.80 |
| 08/14/2026 21:32 | 100 | 25.80 |
| 08/14/2026 21:32 | 100 | 25.80 |
| 08/14/2026 21:32 | 200 | 25.80 |
| 08/14/2026 21:32 | 100 | 25.80 |
| 08/14/2026 21:32 | 60 | 25.80 |
| 08/14/2026 21:32 | 40 | 25.80 |
| 08/14/2026 21:32 | 200 | 25.80 |
| 08/14/2026 21:32 | 499 | 25.80 |
| 08/14/2026 21:32 | 100 | 25.80 |
| 08/14/2026 21:32 | 1 | 25.80 |
| 08/14/2026 21:32 | 100 | 25.81 |
| 08/14/2026 21:32 | 2 | 25.81 |
| 08/14/2026 21:31 | 100 | 25.81 |
| 08/14/2026 21:31 | 100 | 25.81 |
| 08/14/2026 21:31 | 24 | 25.81 |
| 08/14/2026 21:31 | 76 | 25.81 |
| 08/14/2026 21:31 | 499 | 25.81 |
| 08/14/2026 21:31 | 100 | 25.815 |
| 08/14/2026 21:31 | 1 | 25.81 |
| 08/14/2026 21:31 | 100 | 25.82 |
| 08/14/2026 21:31 | 100 | 25.82 |
| 08/14/2026 21:31 | 58 | 25.82 |
| 08/14/2026 21:31 | 100 | 25.82 |
| 08/14/2026 21:31 | 100 | 25.82 |
| 08/14/2026 21:31 | 100 | 25.82 |
| 08/14/2026 21:31 | 42 | 25.82 |
| 08/14/2026 21:31 | 5 | 25.82 |
| 08/14/2026 21:31 | 95 | 25.82 |
| 08/14/2026 21:31 | 2 | 25.82 |
| 08/14/2026 21:31 | 86 | 25.82 |
| 08/14/2026 21:31 | 99 | 25.82 |
| 08/14/2026 21:31 | 1 | 25.82 |
| 08/14/2026 21:31 | 1 | 25.82 |
| 08/14/2026 21:31 | 2 | 25.83 |
| 08/14/2026 21:31 | 100 | 25.82 |
| 08/14/2026 21:31 | 16 | 25.82 |
| 08/14/2026 21:31 | 84 | 25.82 |
| 08/14/2026 21:31 | 16 | 25.82 |
| 08/14/2026 21:31 | 84 | 25.82 |
| 08/14/2026 21:31 | 1 | 25.82 |
| 08/14/2026 21:31 | 15 | 25.82 |
| 08/14/2026 21:30 | 11 | 25.80 |
| 08/14/2026 21:30 | 42 | 25.80 |
| 08/14/2026 21:30 | 58 | 25.80 |
| 08/14/2026 21:30 | 100 | 25.80 |
| 08/14/2026 21:30 | 100 | 25.79 |
| 08/14/2026 21:30 | 103 | 25.79 |
| 08/14/2026 21:30 | 97 | 25.79 |
| 08/14/2026 21:30 | 100 | 25.79 |
| 08/14/2026 21:30 | 47 | 25.79 |
| 08/14/2026 21:30 | 53 | 25.79 |
| 08/14/2026 21:30 | 47 | 25.79 |
| 08/14/2026 21:30 | 53 | 25.79 |
| 08/14/2026 21:30 | 47 | 25.79 |
| 08/14/2026 21:30 | 100 | 25.79 |
| 08/14/2026 21:30 | 53 | 25.79 |
| 08/14/2026 21:30 | 101 | 25.79 |
| 08/14/2026 21:30 | 100 | 25.79 |
| 08/14/2026 21:30 | 4 | 25.79 |
| 08/14/2026 21:30 | 100 | 25.79 |
| 08/14/2026 21:30 | 21 | 25.79 |
| 08/14/2026 21:30 | 1 | 25.79 |
| 08/14/2026 21:30 | 99 | 25.79 |
| 08/14/2026 21:30 | 1 | 25.79 |
| 08/14/2026 21:30 | 99 | 25.79 |
| 08/14/2026 21:30 | 95 | 25.78 |
| 08/14/2026 21:30 | 102 | 25.78 |
| 08/14/2026 21:30 | 100 | 25.78 |
| 08/14/2026 21:30 | 100 | 25.78 |
| 08/14/2026 21:30 | 100 | 25.78 |
| 08/14/2026 21:30 | 100 | 25.78 |
| 08/14/2026 21:30 | 1 | 25.78 |
| 08/14/2026 21:30 | 99 | 25.78 |
| 08/14/2026 21:30 | 1 | 25.78 |
| 08/14/2026 21:30 | 100 | 25.78 |
| 08/14/2026 21:29 | 4 | 25.78 |
| 08/14/2026 21:29 | 1 | 25.78 |
| 08/14/2026 21:29 | 87 | 25.78 |
| 08/14/2026 21:29 | 100 | 25.78 |
| 08/14/2026 21:29 | 100 | 25.78 |
| 08/14/2026 21:29 | 100 | 25.78 |
| 08/14/2026 21:29 | 11 | 25.78 |
| 08/14/2026 21:29 | 1 | 25.775 |
| 08/14/2026 21:29 | 2 | 25.78 |
| 08/14/2026 21:29 | 87 | 25.78 |
| 08/14/2026 21:29 | 1 | 25.78 |
| 08/14/2026 21:29 | 100 | 25.78 |
| 08/14/2026 21:29 | 12 | 25.78 |
| 08/14/2026 21:28 | 100 | 25.77 |
| 08/14/2026 21:28 | 100 | 25.77 |
| 08/14/2026 21:28 | 100 | 25.77 |
| 08/14/2026 21:28 | 1 | 25.77 |
| 08/14/2026 21:28 | 100 | 25.77 |
| 08/14/2026 21:28 | 8 | 25.77 |
| 08/14/2026 21:28 | 92 | 25.77 |
| 08/14/2026 21:28 | 19 | 25.77 |
| 08/14/2026 21:28 | 39 | 25.77 |
| 08/14/2026 21:28 | 100 | 25.77 |
| 08/14/2026 21:28 | 19 | 25.77 |
| 08/14/2026 21:28 | 34 | 25.775 |
| 08/14/2026 21:28 | 57 | 25.78 |
| 08/14/2026 21:28 | 100 | 25.78 |
| 08/14/2026 21:28 | 100 | 25.78 |
| 08/14/2026 21:28 | 100 | 25.78 |
| 08/14/2026 21:28 | 100 | 25.78 |
| 08/14/2026 21:28 | 100 | 25.78 |
| 08/14/2026 21:28 | 43 | 25.78 |
| 08/14/2026 21:28 | 100 | 25.78 |
| 08/14/2026 21:28 | 100 | 25.78 |
| 08/14/2026 21:28 | 200 | 25.78 |
| 08/14/2026 21:28 | 100 | 25.78 |
| 08/14/2026 21:28 | 3 | 25.78 |
| 08/14/2026 21:28 | 97 | 25.78 |
| 08/14/2026 21:28 | 3 | 25.78 |
| 08/14/2026 21:28 | 200 | 25.78 |
| 08/14/2026 21:28 | 70 | 25.78 |
| 08/14/2026 21:28 | 10 | 25.78 |
| 08/14/2026 21:28 | 200 | 25.78 |
| 08/14/2026 21:28 | 80 | 25.78 |
| 08/14/2026 21:28 | 1 | 25.78 |
| 08/14/2026 21:28 | 200 | 25.785 |
| 08/14/2026 21:28 | 1 | 25.79 |
| 08/14/2026 21:28 | 99 | 25.79 |
| 08/14/2026 21:27 | 1 | 25.79 |
| 08/14/2026 21:27 | 73 | 25.78 |
| 08/14/2026 21:27 | 200 | 25.78 |
| 08/14/2026 21:27 | 100 | 25.78 |
| 08/14/2026 21:27 | 300 | 25.78 |
| 08/14/2026 21:27 | 186 | 25.78 |
| 08/14/2026 21:27 | 100 | 25.78 |
| 08/14/2026 21:27 | 14 | 25.78 |
| 08/14/2026 21:27 | 100 | 25.78 |
| 08/14/2026 21:27 | 100 | 25.78 |
| 08/14/2026 21:27 | 100 | 25.78 |
| 08/14/2026 21:27 | 100 | 25.78 |
| 08/14/2026 21:27 | 100 | 25.78 |
| 08/14/2026 21:27 | 300 | 25.78 |
| 08/14/2026 21:27 | 15 | 25.78 |
| 08/14/2026 21:27 | 25 | 25.77 |
| 08/14/2026 21:27 | 1 | 25.76 |
| 08/14/2026 21:27 | 29 | 25.76 |
| 08/14/2026 21:27 | 100 | 25.75 |
| 08/14/2026 21:27 | 4 | 25.75 |
| 08/14/2026 21:27 | 99 | 25.75 |
| 08/14/2026 21:27 | 100 | 25.75 |
| 08/14/2026 21:27 | 101 | 25.75 |
| 08/14/2026 21:27 | 1 | 25.75 |
| 08/14/2026 21:27 | 100 | 25.75 |
| 08/14/2026 21:27 | 96 | 25.75 |
| 08/14/2026 21:27 | 82 | 25.75 |
| 08/14/2026 21:27 | 18 | 25.75 |
| 08/14/2026 21:27 | 3 | 25.75 |
| 08/14/2026 21:27 | 97 | 25.75 |
| 08/14/2026 21:27 | 3 | 25.75 |
| 08/14/2026 21:26 | 1 | 25.75 |
| 08/14/2026 21:26 | 100 | 25.75 |
| 08/14/2026 21:26 | 83 | 25.75 |
| 08/14/2026 21:26 | 1 | 25.75 |
| 08/14/2026 21:26 | 16 | 25.75 |
| 08/14/2026 21:26 | 1 | 25.75 |
| 08/14/2026 21:26 | 99 | 25.75 |
| 08/14/2026 21:26 | 1 | 25.75 |
| 08/14/2026 21:26 | 1 | 25.74 |
| 08/14/2026 21:26 | 17 | 25.74 |
| 08/14/2026 21:26 | 83 | 25.74 |
| 08/14/2026 21:26 | 109 | 25.74 |
| 08/14/2026 21:26 | 91 | 25.74 |
| 08/14/2026 21:26 | 100 | 25.74 |
| 08/14/2026 21:26 | 100 | 25.74 |
| 08/14/2026 21:26 | 100 | 25.74 |
| 08/14/2026 21:26 | 30 | 25.74 |
| 08/14/2026 21:26 | 65 | 25.74 |
| 08/14/2026 21:26 | 5 | 25.74 |
| 08/14/2026 21:26 | 100 | 25.74 |
| 08/14/2026 21:26 | 100 | 25.74 |
| 08/14/2026 21:26 | 100 | 25.74 |
| 08/14/2026 21:26 | 108 | 25.74 |
| 08/14/2026 21:26 | 100 | 25.74 |
| 08/14/2026 21:26 | 100 | 25.74 |
| 08/14/2026 21:26 | 92 | 25.74 |
| 08/14/2026 21:26 | 96 | 25.74 |
| 08/14/2026 21:26 | 1 | 25.74 |
| 08/14/2026 21:26 | 100 | 25.74 |
| 08/14/2026 21:26 | 5 | 25.74 |
| 08/14/2026 21:26 | 100 | 25.74 |
| 08/14/2026 21:26 | 2 | 25.74 |
| 08/14/2026 21:26 | 100 | 25.74 |
| 08/14/2026 21:26 | 100 | 25.74 |
| 08/14/2026 21:26 | 1 | 25.74 |
| 08/14/2026 21:26 | 16 | 25.74 |
| 08/14/2026 21:26 | 8 | 25.74 |
| 08/14/2026 21:26 | 92 | 25.74 |
| 08/14/2026 21:24 | 8 | 25.74 |
| 08/14/2026 21:23 | 100 | 25.74 |
| 08/14/2026 21:23 | 100 | 25.74 |
| 08/14/2026 21:23 | 100 | 25.74 |
| 08/14/2026 21:23 | 100 | 25.74 |
| 08/14/2026 21:23 | 100 | 25.74 |
| 08/14/2026 21:23 | 100 | 25.74 |
| 08/14/2026 21:23 | 100 | 25.74 |
| 08/14/2026 21:23 | 100 | 25.74 |
| 08/14/2026 21:23 | 100 | 25.74 |
| 08/14/2026 21:23 | 81 | 25.74 |
| 08/14/2026 21:23 | 19 | 25.74 |
| 08/14/2026 21:23 | 81 | 25.74 |
| 08/14/2026 21:23 | 81 | 25.74 |
| 08/14/2026 21:23 | 19 | 25.74 |
| 08/14/2026 21:23 | 31 | 25.74 |
| 08/14/2026 21:23 | 50 | 25.74 |
| 08/14/2026 21:23 | 50 | 25.74 |
| 08/14/2026 21:23 | 319 | 25.74 |
| 08/14/2026 21:23 | 9 | 25.74 |
| 08/14/2026 21:23 | 200 | 25.74 |
| 08/14/2026 21:23 | 20 | 25.74 |
| 08/14/2026 21:23 | 100 | 25.74 |
| 08/14/2026 21:23 | 100 | 25.74 |
| 08/14/2026 21:23 | 100 | 25.74 |
| 08/14/2026 21:23 | 255 | 25.74 |
| 08/14/2026 21:23 | 338 | 25.74 |
| 08/14/2026 21:23 | 19 | 25.73 |
| 08/14/2026 21:23 | 9 | 25.73 |
| 08/14/2026 21:23 | 4 | 25.73 |
| 08/14/2026 21:23 | 1 | 25.73 |
| 08/14/2026 21:23 | 100 | 25.73 |
| 08/14/2026 21:23 | 100 | 25.73 |
| 08/14/2026 21:23 | 100 | 25.73 |
| 08/14/2026 21:23 | 42 | 25.73 |
| 08/14/2026 21:23 | 100 | 25.73 |
| 08/14/2026 21:23 | 258 | 25.73 |
| 08/14/2026 21:23 | 100 | 25.73 |
| 08/14/2026 21:23 | 64 | 25.73 |
| 08/14/2026 21:23 | 36 | 25.73 |
| 08/14/2026 21:23 | 100 | 25.73 |
| 08/14/2026 21:23 | 100 | 25.73 |
| 08/14/2026 21:23 | 100 | 25.73 |
| 08/14/2026 21:23 | 86 | 25.73 |
| 08/14/2026 21:23 | 14 | 25.73 |
| 08/14/2026 21:23 | 22 | 25.73 |
| 08/14/2026 21:23 | 78 | 25.73 |
| 08/14/2026 21:23 | 300 | 25.73 |
| 08/14/2026 21:23 | 4 | 25.73 |
| 08/14/2026 21:22 | 100 | 25.735 |
| 08/14/2026 21:22 | 1 | 25.73 |
| 08/14/2026 21:22 | 13 | 25.735 |
| 08/14/2026 21:22 | 35 | 25.735 |
| 08/14/2026 21:22 | 1 | 25.74 |
| 08/14/2026 21:21 | 5 | 25.74 |
| 08/14/2026 21:21 | 100 | 25.74 |
| 08/14/2026 21:21 | 55 | 25.74 |
| 08/14/2026 21:21 | 1 | 25.74 |
| 08/14/2026 21:21 | 5 | 25.74 |
| 08/14/2026 21:21 | 20 | 25.74 |
| 08/14/2026 21:21 | 15 | 25.74 |
| 08/14/2026 21:20 | 100 | 25.73 |
| 08/14/2026 21:20 | 100 | 25.73 |
| 08/14/2026 21:20 | 100 | 25.73 |
| 08/14/2026 21:20 | 100 | 25.73 |
| 08/14/2026 21:20 | 100 | 25.73 |
| 08/14/2026 21:20 | 100 | 25.73 |
| 08/14/2026 21:20 | 100 | 25.73 |
| 08/14/2026 21:20 | 100 | 25.73 |
| 08/14/2026 21:20 | 100 | 25.73 |
| 08/14/2026 21:20 | 100 | 25.73 |
| 08/14/2026 21:20 | 100 | 25.73 |
| 08/14/2026 21:20 | 28 | 25.73 |
| 08/14/2026 21:20 | 100 | 25.73 |
| 08/14/2026 21:20 | 100 | 25.72 |
| 08/14/2026 21:20 | 100 | 25.72 |
| 08/14/2026 21:20 | 100 | 25.72 |
| 08/14/2026 21:20 | 100 | 25.72 |
| 08/14/2026 21:20 | 100 | 25.72 |
| 08/14/2026 21:20 | 363 | 25.72 |
| 08/14/2026 21:20 | 2 | 25.71 |
| 08/14/2026 21:20 | 8 | 25.71 |
| 08/14/2026 21:20 | 18 | 25.71 |
| 08/14/2026 21:20 | 21 | 25.71 |
| 08/14/2026 21:20 | 1 | 25.71 |
| 08/14/2026 21:20 | 5 | 25.71 |
| 08/14/2026 21:20 | 99 | 25.71 |
| 08/14/2026 21:19 | 1 | 25.71 |
| 08/14/2026 21:19 | 100 | 25.71 |
| 08/14/2026 21:19 | 100 | 25.71 |
| 08/14/2026 21:19 | 1 | 25.71 |
| 08/14/2026 21:19 | 10 | 25.71 |
| 08/14/2026 21:19 | 5 | 25.71 |
| 08/14/2026 21:19 | 100 | 25.705 |
| 08/14/2026 21:19 | 1 | 25.71 |
| 08/14/2026 21:19 | 4 | 25.705 |
| 08/14/2026 21:19 | 100 | 25.70 |
| 08/14/2026 21:18 | 100 | 25.71 |
| 08/14/2026 21:18 | 100 | 25.71 |
| 08/14/2026 21:18 | 100 | 25.71 |
| 08/14/2026 21:18 | 70 | 25.71 |
| 08/14/2026 21:18 | 100 | 25.71 |
| 08/14/2026 21:18 | 10 | 25.71 |
| 08/14/2026 21:18 | 100 | 25.71 |
| 08/14/2026 21:18 | 1 | 25.71 |
| 08/14/2026 21:18 | 39 | 25.71 |
| 08/14/2026 21:18 | 70 | 25.71 |
| 08/14/2026 21:18 | 100 | 25.71 |
| 08/14/2026 21:18 | 60 | 25.71 |
| 08/14/2026 21:18 | 200 | 25.71 |
| 08/14/2026 21:18 | 1 | 25.71 |
| 08/14/2026 21:18 | 200 | 25.71 |
| 08/14/2026 21:18 | 17 | 25.71 |
| 08/14/2026 21:18 | 22 | 25.71 |
| 08/14/2026 21:16 | 300 | 25.72 |
| 08/14/2026 21:16 | 100 | 25.72 |
| 08/14/2026 21:16 | 100 | 25.72 |
| 08/14/2026 21:15 | 100 | 25.72 |
| 08/14/2026 21:15 | 100 | 25.72 |
| 08/14/2026 21:15 | 55 | 25.72 |
| 08/14/2026 21:15 | 45 | 25.72 |
| 08/14/2026 21:15 | 22 | 25.72 |
| 08/14/2026 21:15 | 2 | 25.72 |
| 08/14/2026 21:14 | 100 | 25.72 |
| 08/14/2026 21:14 | 100 | 25.72 |
| 08/14/2026 21:14 | 200 | 25.72 |
| 08/14/2026 21:14 | 100 | 25.73 |
| 08/14/2026 21:14 | 100 | 25.73 |
| 08/14/2026 21:14 | 1 | 25.73 |
| 08/14/2026 21:14 | 100 | 25.73 |
| 08/14/2026 21:14 | 21 | 25.73 |
| 08/14/2026 21:14 | 49 | 25.73 |
| 08/14/2026 21:14 | 1 | 25.73 |
| 08/14/2026 21:14 | 20 | 25.73 |
| 08/14/2026 21:14 | 24 | 25.73 |
| 08/14/2026 21:14 | 1 | 25.73 |
| 08/14/2026 21:14 | 100 | 25.73 |
| 08/14/2026 21:14 | 200 | 25.73 |
| 08/14/2026 21:14 | 8 | 25.73 |
| 08/14/2026 21:14 | 400 | 25.735 |
| 08/14/2026 21:14 | 11 | 25.735 |
| 08/14/2026 21:13 | 100 | 25.73 |
| 08/14/2026 21:13 | 100 | 25.73 |
| 08/14/2026 21:13 | 55 | 25.73 |
| 08/14/2026 21:13 | 45 | 25.73 |
| 08/14/2026 21:13 | 55 | 25.73 |
| 08/14/2026 21:13 | 45 | 25.73 |
| 08/14/2026 21:13 | 25 | 25.73 |
| 08/14/2026 21:13 | 11 | 25.72 |
| 08/14/2026 21:13 | 100 | 25.71 |
| 08/14/2026 21:13 | 77 | 25.71 |
| 08/14/2026 21:13 | 23 | 25.71 |
| 08/14/2026 21:13 | 137 | 25.71 |
| 08/14/2026 21:13 | 100 | 25.71 |
| 08/14/2026 21:13 | 63 | 25.71 |
| 08/14/2026 21:13 | 100 | 25.71 |
| 08/14/2026 21:13 | 10 | 25.71 |
| 08/14/2026 21:13 | 100 | 25.71 |
| 08/14/2026 21:13 | 29 | 25.71 |
| 08/14/2026 21:13 | 18 | 25.71 |
| 08/14/2026 21:13 | 1 | 25.71 |
| 08/14/2026 21:13 | 1 | 25.70 |
| 08/14/2026 21:13 | 65 | 25.70 |
| 08/14/2026 21:13 | 100 | 25.70 |
| 08/14/2026 21:13 | 284 | 25.70 |
| 08/14/2026 21:13 | 1 | 25.70 |
| 08/14/2026 21:13 | 8 | 25.70 |
| 08/14/2026 21:13 | 92 | 25.70 |
| 08/14/2026 21:13 | 8 | 25.70 |
| 08/14/2026 21:13 | 100 | 25.69 |
| 08/14/2026 21:13 | 100 | 25.69 |
| 08/14/2026 21:13 | 100 | 25.69 |
| 08/14/2026 21:13 | 35 | 25.69 |
| 08/14/2026 21:13 | 87 | 25.69 |
| 08/14/2026 21:13 | 1 | 25.69 |
| 08/14/2026 21:13 | 20 | 25.69 |
| 08/14/2026 21:13 | 75 | 25.69 |
| 08/14/2026 21:13 | 25 | 25.69 |
| 08/14/2026 21:13 | 10 | 25.69 |
| 08/14/2026 21:13 | 65 | 25.69 |
| 08/14/2026 21:13 | 35 | 25.69 |
| 08/14/2026 21:12 | 4 | 25.685 |
| 08/14/2026 21:12 | 91 | 25.69 |
| 08/14/2026 21:12 | 6 | 25.69 |
| 08/14/2026 21:12 | 100 | 25.69 |
| 08/14/2026 21:12 | 100 | 25.69 |
| 08/14/2026 21:12 | 100 | 25.69 |
| 08/14/2026 21:12 | 3 | 25.69 |
| 08/14/2026 21:12 | 27 | 25.69 |
| 08/14/2026 21:12 | 73 | 25.69 |
| 08/14/2026 21:12 | 100 | 25.69 |
| 08/14/2026 21:12 | 8 | 25.69 |
| 08/14/2026 21:12 | 100 | 25.69 |
| 08/14/2026 21:12 | 100 | 25.69 |
| 08/14/2026 21:12 | 1 | 25.69 |
| 08/14/2026 21:12 | 43 | 25.69 |
| 08/14/2026 21:12 | 100 | 25.69 |
| 08/14/2026 21:12 | 11 | 25.69 |
| 08/14/2026 21:12 | 57 | 25.69 |
| 08/14/2026 21:11 | 43 | 25.69 |
| 08/14/2026 21:11 | 2 | 25.69 |
| 08/14/2026 21:11 | 55 | 25.69 |
| 08/14/2026 21:11 | 45 | 25.69 |
| 08/14/2026 21:11 | 55 | 25.69 |
| 08/14/2026 21:10 | 45 | 25.69 |
| 08/14/2026 21:10 | 1 | 25.69 |
| 08/14/2026 21:10 | 54 | 25.69 |
| 08/14/2026 21:10 | 46 | 25.69 |
| 08/14/2026 21:10 | 19 | 25.69 |
| 08/14/2026 21:10 | 13 | 25.69 |
| 08/14/2026 21:10 | 22 | 25.69 |
| 08/14/2026 21:10 | 2 | 25.69 |
| 08/14/2026 21:09 | 76 | 25.69 |
| 08/14/2026 21:09 | 24 | 25.69 |
| 08/14/2026 21:09 | 101 | 25.68 |
| 08/14/2026 21:09 | 100 | 25.68 |
| 08/14/2026 21:09 | 100 | 25.68 |
| 08/14/2026 21:09 | 20 | 25.68 |
| 08/14/2026 21:09 | 99 | 25.68 |
| 08/14/2026 21:09 | 400 | 25.68 |
| 08/14/2026 21:09 | 100 | 25.68 |
| 08/14/2026 21:09 | 2 | 25.68 |
| 08/14/2026 21:09 | 92 | 25.68 |
| 08/14/2026 21:09 | 100 | 25.68 |
| 08/14/2026 21:09 | 99 | 25.68 |
| 08/14/2026 21:09 | 1 | 25.68 |
| 08/14/2026 21:09 | 1 | 25.68 |
| 08/14/2026 21:08 | 98 | 25.68 |
| 08/14/2026 21:08 | 2 | 25.68 |
| 08/14/2026 21:08 | 1 | 25.68 |
| 08/14/2026 21:08 | 89 | 25.675 |
| 08/14/2026 21:08 | 34 | 25.67 |
| 08/14/2026 21:08 | 83 | 25.67 |
| 08/14/2026 21:08 | 100 | 25.67 |
| 08/14/2026 21:08 | 100 | 25.67 |
| 08/14/2026 21:08 | 100 | 25.67 |
| 08/14/2026 21:08 | 100 | 25.67 |
| 08/14/2026 21:08 | 1 | 25.67 |
| 08/14/2026 21:08 | 82 | 25.67 |
| 08/14/2026 21:08 | 1 | 25.67 |
| 08/14/2026 21:07 | 17 | 25.67 |
| 08/14/2026 21:07 | 100 | 25.67 |
| 08/14/2026 21:07 | 1 | 25.67 |
| 08/14/2026 21:07 | 100 | 25.67 |
| 08/14/2026 21:07 | 100 | 25.67 |
| 08/14/2026 21:07 | 61 | 25.67 |
| 08/14/2026 21:07 | 1 | 25.67 |
| 08/14/2026 21:06 | 100 | 25.665 |
| 08/14/2026 21:06 | 100 | 25.67 |
| 08/14/2026 21:06 | 100 | 25.67 |
| 08/14/2026 21:06 | 100 | 25.67 |
| 08/14/2026 21:06 | 190 | 25.67 |
| 08/14/2026 21:06 | 10 | 25.67 |
| 08/14/2026 21:06 | 24 | 25.67 |
| 08/14/2026 21:06 | 100 | 25.68 |
| 08/14/2026 21:06 | 1 | 25.68 |
| 08/14/2026 21:06 | 100 | 25.68 |
| 08/14/2026 21:06 | 100 | 25.68 |
| 08/14/2026 21:06 | 98 | 25.68 |
| 08/14/2026 21:06 | 2 | 25.68 |
| 08/14/2026 21:05 | 100 | 25.69 |
| 08/14/2026 21:05 | 100 | 25.69 |
| 08/14/2026 21:05 | 100 | 25.69 |
| 08/14/2026 21:05 | 1 | 25.69 |
| 08/14/2026 21:05 | 200 | 25.69 |
| 08/14/2026 21:05 | 10 | 25.69 |
| 08/14/2026 21:05 | 70 | 25.69 |
| 08/14/2026 21:05 | 100 | 25.695 |
| 08/14/2026 21:05 | 1 | 25.695 |
| 08/14/2026 21:05 | 33 | 25.70 |
| 08/14/2026 21:05 | 37 | 25.70 |
| 08/14/2026 21:05 | 63 | 25.70 |
| 08/14/2026 21:05 | 37 | 25.70 |
| 08/14/2026 21:05 | 95 | 25.69 |
| 08/14/2026 21:05 | 100 | 25.69 |
| 08/14/2026 21:05 | 5 | 25.69 |
| 08/14/2026 21:05 | 100 | 25.69 |
| 08/14/2026 21:05 | 100 | 25.69 |
| 08/14/2026 21:05 | 91 | 25.69 |
| 08/14/2026 21:05 | 4 | 25.69 |
| 08/14/2026 21:05 | 9 | 25.69 |
| 08/14/2026 21:05 | 100 | 25.69 |
| 08/14/2026 21:05 | 100 | 25.69 |
| 08/14/2026 21:05 | 100 | 25.69 |
| 08/14/2026 21:05 | 100 | 25.69 |
| 08/14/2026 21:05 | 79 | 25.69 |
| 08/14/2026 21:05 | 100 | 25.69 |
| 08/14/2026 21:05 | 8 | 25.69 |
| 08/14/2026 21:05 | 1 | 25.69 |
| 08/14/2026 21:05 | 21 | 25.69 |
| 08/14/2026 21:04 | 10 | 25.685 |
| 08/14/2026 21:04 | 100 | 25.685 |
| 08/14/2026 21:04 | 20 | 25.685 |
| 08/14/2026 21:04 | 1 | 25.68 |
| 08/14/2026 21:04 | 1 | 25.68 |
| 08/14/2026 21:03 | 1 | 25.68 |
| 08/14/2026 21:03 | 1 | 25.68 |
| 08/14/2026 21:03 | 1 | 25.68 |
| 08/14/2026 21:02 | 100 | 25.685 |
| 08/14/2026 21:02 | 79 | 25.69 |
| 08/14/2026 21:02 | 30 | 25.685 |
| 08/14/2026 21:02 | 36 | 25.68 |
| 08/14/2026 21:02 | 64 | 25.68 |
| 08/14/2026 21:02 | 100 | 25.68 |
| 08/14/2026 21:02 | 32 | 25.68 |
| 08/14/2026 21:02 | 68 | 25.68 |
| 08/14/2026 21:02 | 100 | 25.68 |
| 08/14/2026 21:02 | 236 | 25.68 |
| 08/14/2026 21:02 | 100 | 25.68 |
| 08/14/2026 21:02 | 100 | 25.68 |
| 08/14/2026 21:02 | 100 | 25.68 |
| 08/14/2026 21:02 | 100 | 25.68 |
| 08/14/2026 21:02 | 230 | 25.68 |
| 08/14/2026 21:02 | 100 | 25.68 |
| 08/14/2026 21:02 | 100 | 25.68 |
| 08/14/2026 21:02 | 404 | 25.68 |
| 08/14/2026 21:02 | 530 | 25.68 |
| 08/14/2026 21:02 | 100 | 25.68 |
| 08/14/2026 21:02 | 4 | 25.68 |
| 08/14/2026 21:02 | 100 | 25.68 |
| 08/14/2026 21:02 | 100 | 25.68 |
| 08/14/2026 21:02 | 100 | 25.68 |
| 08/14/2026 21:02 | 30 | 25.67 |
| 08/14/2026 21:02 | 9 | 25.67 |
| 08/14/2026 21:02 | 99 | 25.67 |
| 08/14/2026 21:02 | 1 | 25.67 |
| 08/14/2026 21:02 | 200 | 25.67 |
| 08/14/2026 21:02 | 395 | 25.67 |
| 08/14/2026 21:02 | 1 | 25.67 |
| 08/14/2026 21:02 | 1 | 25.67 |
| 08/14/2026 21:02 | 1 | 25.67 |
| 08/14/2026 21:02 | 1 | 25.67 |
| 08/14/2026 21:01 | 1 | 25.67 |
| 08/14/2026 21:01 | 100 | 25.68 |
| 08/14/2026 21:01 | 100 | 25.68 |
| 08/14/2026 21:01 | 99 | 25.68 |
| 08/14/2026 21:01 | 1 | 25.68 |
| 08/14/2026 21:01 | 99 | 25.68 |
| 08/14/2026 21:01 | 1 | 25.68 |
| 08/14/2026 21:01 | 6 | 25.69 |
| 08/14/2026 21:01 | 20 | 25.69 |
| 08/14/2026 21:01 | 74 | 25.69 |
| 08/14/2026 21:01 | 10 | 25.69 |
| 08/14/2026 21:01 | 500 | 25.70 |
| 08/14/2026 21:01 | 200 | 25.70 |
| 08/14/2026 21:01 | 200 | 25.70 |
| 08/14/2026 21:01 | 100 | 25.70 |
| 08/14/2026 21:01 | 1 | 25.70 |
| 08/14/2026 21:01 | 70 | 25.70 |
| 08/14/2026 21:01 | 5 | 25.70 |
| 08/14/2026 21:01 | 300 | 25.70 |
| 08/14/2026 21:01 | 200 | 25.70 |
| 08/14/2026 21:01 | 100 | 25.70 |
| 08/14/2026 21:01 | 4 | 25.70 |
| 08/14/2026 21:01 | 198 | 25.70 |
| 08/14/2026 21:01 | 1 | 25.70 |
| 08/14/2026 21:01 | 1 | 25.70 |
| 08/14/2026 21:01 | 102 | 25.71 |
| 08/14/2026 21:01 | 100 | 25.71 |
| 08/14/2026 21:01 | 98 | 25.71 |
| 08/14/2026 21:00 | 2 | 25.71 |
| 08/14/2026 20:59 | 300 | 25.71 |
| 08/14/2026 20:59 | 18 | 25.71 |
| 08/14/2026 20:59 | 47 | 25.71 |
| 08/14/2026 20:59 | 53 | 25.71 |
| 08/14/2026 20:59 | 82 | 25.71 |
| 08/14/2026 20:59 | 1 | 25.72 |
| 08/14/2026 20:59 | 18 | 25.71 |
| 08/14/2026 20:59 | 82 | 25.71 |
| 08/14/2026 20:59 | 1 | 25.71 |
| 08/14/2026 20:58 | 17 | 25.71 |
| 08/14/2026 20:58 | 16 | 25.71 |
| 08/14/2026 20:58 | 1 | 25.71 |
| 08/14/2026 20:58 | 1 | 25.71 |
| 08/14/2026 20:58 | 300 | 25.715 |
| 08/14/2026 20:58 | 1 | 25.71 |
| 08/14/2026 20:57 | 1 | 25.71 |
| 08/14/2026 20:56 | 13 | 25.715 |
| 08/14/2026 20:56 | 16 | 25.715 |
| 08/14/2026 20:56 | 15 | 25.715 |
| 08/14/2026 20:56 | 100 | 25.72 |
| 08/14/2026 20:56 | 4 | 25.72 |
| 08/14/2026 20:56 | 100 | 25.72 |
| 08/14/2026 20:56 | 100 | 25.72 |
| 08/14/2026 20:56 | 1 | 25.72 |
| 08/14/2026 20:56 | 2 | 25.72 |
| 08/14/2026 20:56 | 49 | 25.72 |
| 08/14/2026 20:56 | 49 | 25.72 |
| 08/14/2026 20:56 | 1 | 25.72 |
| 08/14/2026 20:56 | 99 | 25.72 |
| 08/14/2026 20:56 | 1 | 25.72 |
| 08/14/2026 20:56 | 9 | 25.72 |
| 08/14/2026 20:56 | 86 | 25.72 |
| 08/14/2026 20:55 | 14 | 25.72 |
| 08/14/2026 20:55 | 12 | 25.72 |
| 08/14/2026 20:54 | 1 | 25.72 |
| 08/14/2026 20:53 | 57 | 25.72 |
| 08/14/2026 20:53 | 1 | 25.72 |
| 08/14/2026 20:53 | 100 | 25.72 |
| 08/14/2026 20:53 | 5 | 25.72 |
| 08/14/2026 20:53 | 37 | 25.72 |
| 08/14/2026 20:53 | 3 | 25.72 |
| 08/14/2026 20:53 | 60 | 25.72 |
| 08/14/2026 20:53 | 100 | 25.72 |
| 08/14/2026 20:50 | 300 | 25.73 |
| 08/14/2026 20:50 | 1 | 25.73 |
| 08/14/2026 20:50 | 2 | 25.73 |
| 08/14/2026 20:50 | 4 | 25.73 |
| 08/14/2026 20:50 | 77 | 25.73 |
| 08/14/2026 20:50 | 2 | 25.73 |
| 08/14/2026 20:50 | 100 | 25.73 |
| 08/14/2026 20:50 | 100 | 25.73 |
| 08/14/2026 20:50 | 6 | 25.73 |
| 08/14/2026 20:50 | 94 | 25.73 |
| 08/14/2026 20:50 | 6 | 25.73 |
| 08/14/2026 20:50 | 94 | 25.73 |
| 08/14/2026 20:50 | 6 | 25.73 |
| 08/14/2026 20:50 | 94 | 25.73 |
| 08/14/2026 20:50 | 6 | 25.73 |
| 08/14/2026 20:50 | 100 | 25.73 |
| 08/14/2026 20:50 | 100 | 25.73 |
| 08/14/2026 20:50 | 1 | 25.73 |
| 08/14/2026 20:50 | 4 | 25.73 |
| 08/14/2026 20:50 | 100 | 25.73 |
| 08/14/2026 20:50 | 1 | 25.73 |
| 08/14/2026 20:50 | 15 | 25.73 |
| 08/14/2026 20:50 | 1 | 25.73 |
| 08/14/2026 20:50 | 50 | 25.73 |
| 08/14/2026 20:50 | 50 | 25.73 |
| 08/14/2026 20:49 | 15 | 25.725 |
| 08/14/2026 20:47 | 100 | 25.73 |
| 08/14/2026 20:47 | 300 | 25.73 |
| 08/14/2026 20:47 | 100 | 25.73 |
| 08/14/2026 20:47 | 100 | 25.73 |
| 08/14/2026 20:47 | 1 | 25.73 |
| 08/14/2026 20:47 | 1 | 25.73 |
| 08/14/2026 20:47 | 77 | 25.73 |
| 08/14/2026 20:46 | 100 | 25.73 |
| 08/14/2026 20:46 | 100 | 25.73 |
| 08/14/2026 20:46 | 100 | 25.73 |
| 08/14/2026 20:46 | 100 | 25.73 |
| 08/14/2026 20:46 | 100 | 25.73 |
| 08/14/2026 20:46 | 100 | 25.73 |
| 08/14/2026 20:46 | 100 | 25.725 |
| 08/14/2026 20:46 | 152 | 25.72 |
| 08/14/2026 20:46 | 248 | 25.72 |
| 08/14/2026 20:46 | 248 | 25.72 |
| 08/14/2026 20:46 | 260 | 25.72 |
| 08/14/2026 20:46 | 100 | 25.72 |
| 08/14/2026 20:46 | 100 | 25.72 |
| 08/14/2026 20:46 | 100 | 25.72 |
| 08/14/2026 20:46 | 5 | 25.71 |
| 08/14/2026 20:46 | 70 | 25.71 |
| 08/14/2026 20:46 | 94 | 25.71 |
| 08/14/2026 20:46 | 100 | 25.71 |
| 08/14/2026 20:46 | 100 | 25.71 |
| 08/14/2026 20:46 | 100 | 25.71 |
| 08/14/2026 20:46 | 6 | 25.715 |
| 08/14/2026 20:46 | 100 | 25.71 |
| 08/14/2026 20:46 | 72 | 25.71 |
| 08/14/2026 20:46 | 2 | 25.71 |
| 08/14/2026 20:46 | 11 | 25.71 |
| 08/14/2026 20:46 | 70 | 25.71 |
| 08/14/2026 20:46 | 4 | 25.70 |
| 08/14/2026 20:46 | 700 | 25.70 |
| 08/14/2026 20:46 | 447 | 25.70 |
| 08/14/2026 20:46 | 200 | 25.70 |
| 08/14/2026 20:46 | 21 | 25.70 |
| 08/14/2026 20:46 | 78 | 25.70 |
| 08/14/2026 20:46 | 1 | 25.70 |
| 08/14/2026 20:45 | 81 | 25.71 |
| 08/14/2026 20:45 | 40 | 25.71 |
| 08/14/2026 20:45 | 70 | 25.71 |
| 08/14/2026 20:45 | 100 | 25.71 |
| 08/14/2026 20:45 | 100 | 25.71 |
| 08/14/2026 20:45 | 14 | 25.71 |
| 08/14/2026 20:45 | 82 | 25.70 |
| 08/14/2026 20:45 | 600 | 25.70 |
| 08/14/2026 20:45 | 106 | 25.70 |
| 08/14/2026 20:45 | 200 | 25.70 |
| 08/14/2026 20:45 | 82 | 25.70 |
| 08/14/2026 20:45 | 10 | 25.70 |
| 08/14/2026 20:45 | 100 | 25.71 |
| 08/14/2026 20:45 | 100 | 25.71 |
| 08/14/2026 20:45 | 100 | 25.71 |
| 08/14/2026 20:45 | 100 | 25.71 |
| 08/14/2026 20:45 | 100 | 25.71 |
| 08/14/2026 20:45 | 100 | 25.71 |
| 08/14/2026 20:45 | 100 | 25.71 |
| 08/14/2026 20:45 | 100 | 25.71 |
| 08/14/2026 20:45 | 2 | 25.71 |
| 08/14/2026 20:45 | 100 | 25.71 |
| 08/14/2026 20:45 | 10 | 25.71 |
| 08/14/2026 20:45 | 33 | 25.71 |
| 08/14/2026 20:45 | 35 | 25.71 |
| 08/14/2026 20:45 | 29 | 25.71 |
| 08/14/2026 20:45 | 8 | 25.71 |
| 08/14/2026 20:45 | 100 | 25.71 |
| 08/14/2026 20:45 | 27 | 25.71 |
| 08/14/2026 20:45 | 29 | 25.71 |
| 08/14/2026 20:45 | 100 | 25.71 |
| 08/14/2026 20:45 | 32 | 25.71 |
| 08/14/2026 20:45 | 31 | 25.71 |
| 08/14/2026 20:45 | 33 | 25.71 |
| 08/14/2026 20:45 | 100 | 25.72 |
| 08/14/2026 20:45 | 100 | 25.72 |
| 08/14/2026 20:45 | 40 | 25.72 |
| 08/14/2026 20:45 | 100 | 25.73 |
| 08/14/2026 20:45 | 77 | 25.73 |
| 08/14/2026 20:45 | 100 | 25.73 |
| 08/14/2026 20:45 | 200 | 25.73 |
| 08/14/2026 20:45 | 100 | 25.73 |
| 08/14/2026 20:45 | 10 | 25.72 |
| 08/14/2026 20:45 | 100 | 25.72 |
| 08/14/2026 20:45 | 100 | 25.72 |
| 08/14/2026 20:45 | 100 | 25.72 |
| 08/14/2026 20:45 | 47 | 25.72 |
| 08/14/2026 20:45 | 100 | 25.72 |
| 08/14/2026 20:45 | 100 | 25.72 |
| 08/14/2026 20:45 | 100 | 25.73 |
| 08/14/2026 20:45 | 3 | 25.73 |
| 08/14/2026 20:45 | 100 | 25.73 |
| 08/14/2026 20:45 | 100 | 25.73 |
| 08/14/2026 20:45 | 54 | 25.73 |
| 08/14/2026 20:45 | 3 | 25.73 |
| 08/14/2026 20:45 | 1 | 25.73 |
| 08/14/2026 20:45 | 71 | 25.72 |
| 08/14/2026 20:45 | 17 | 25.72 |
| 08/14/2026 20:45 | 36 | 25.72 |
| 08/14/2026 20:45 | 33 | 25.72 |
| 08/14/2026 20:45 | 100 | 25.73 |
| 08/14/2026 20:45 | 100 | 25.73 |
| 08/14/2026 20:45 | 100 | 25.73 |
| 08/14/2026 20:45 | 67 | 25.72 |
| 08/14/2026 20:45 | 100 | 25.72 |
| 08/14/2026 20:45 | 87 | 25.72 |
| 08/14/2026 20:45 | 86 | 25.73 |
| 08/14/2026 20:45 | 100 | 25.73 |
| 08/14/2026 20:45 | 100 | 25.73 |
| 08/14/2026 20:45 | 100 | 25.73 |
| 08/14/2026 20:45 | 100 | 25.74 |
| 08/14/2026 20:45 | 200 | 25.74 |
| 08/14/2026 20:45 | 38 | 25.74 |
| 08/14/2026 20:45 | 100 | 25.74 |
| 08/14/2026 20:45 | 100 | 25.74 |
| 08/14/2026 20:45 | 100 | 25.74 |
| 08/14/2026 20:45 | 200 | 25.74 |
| 08/14/2026 20:45 | 100 | 25.74 |
| 08/14/2026 20:45 | 86 | 25.74 |
| 08/14/2026 20:45 | 200 | 25.74 |
| 08/14/2026 20:45 | 100 | 25.73 |
| 08/14/2026 20:45 | 100 | 25.73 |
| 08/14/2026 20:45 | 100 | 25.73 |
| 08/14/2026 20:45 | 100 | 25.73 |
| 08/14/2026 20:45 | 1 | 25.73 |
| 08/14/2026 20:45 | 10 | 25.73 |
| 08/14/2026 20:45 | 11 | 25.73 |
| 08/14/2026 20:45 | 200 | 25.73 |
| 08/14/2026 20:45 | 100 | 25.73 |
| 08/14/2026 20:45 | 200 | 25.73 |
| 08/14/2026 20:45 | 100 | 25.73 |
| 08/14/2026 20:44 | 14 | 25.74 |
| 08/14/2026 20:44 | 100 | 25.74 |
| 08/14/2026 20:44 | 100 | 25.74 |
| 08/14/2026 20:44 | 12 | 25.74 |
| 08/14/2026 20:44 | 100 | 25.74 |
| 08/14/2026 20:44 | 100 | 25.74 |
| 08/14/2026 20:44 | 93 | 25.75 |
| 08/14/2026 20:44 | 100 | 25.75 |
| 08/14/2026 20:44 | 1 | 25.75 |
| 08/14/2026 20:44 | 19 | 25.74 |
| 08/14/2026 20:44 | 100 | 25.74 |
| 08/14/2026 20:44 | 1 | 25.74 |
| 08/14/2026 20:44 | 80 | 25.74 |
| 08/14/2026 20:44 | 87 | 25.74 |
| 08/14/2026 20:44 | 100 | 25.74 |
| 08/14/2026 20:44 | 13 | 25.74 |
| 08/14/2026 20:44 | 200 | 25.74 |
| 08/14/2026 20:44 | 100 | 25.73 |
| 08/14/2026 20:44 | 100 | 25.72 |
| 08/14/2026 20:44 | 100 | 25.72 |
| 08/14/2026 20:44 | 100 | 25.71 |
| 08/14/2026 20:44 | 95 | 25.71 |
| 08/14/2026 20:44 | 100 | 25.71 |
| 08/14/2026 20:44 | 100 | 25.70 |
| 08/14/2026 20:44 | 100 | 25.70 |
| 08/14/2026 20:44 | 100 | 25.70 |
| 08/14/2026 20:44 | 82 | 25.70 |
| 08/14/2026 20:44 | 76 | 25.70 |
| 08/14/2026 20:44 | 100 | 25.70 |
| 08/14/2026 20:44 | 100 | 25.71 |
| 08/14/2026 20:44 | 82 | 25.71 |
| 08/14/2026 20:44 | 95 | 25.71 |
| 08/14/2026 20:44 | 100 | 25.71 |
| 08/14/2026 20:44 | 200 | 25.71 |
| 08/14/2026 20:44 | 19 | 25.71 |
| 08/14/2026 20:44 | 100 | 25.71 |
| 08/14/2026 20:44 | 100 | 25.71 |
| 08/14/2026 20:44 | 100 | 25.71 |
| 08/14/2026 20:44 | 33 | 25.71 |
| 08/14/2026 20:44 | 300 | 25.71 |
| 08/14/2026 20:44 | 55 | 25.71 |
| 08/14/2026 20:44 | 12 | 25.71 |
| 08/14/2026 20:44 | 76 | 25.71 |
| 08/14/2026 20:44 | 100 | 25.71 |
| 08/14/2026 20:44 | 8 | 25.71 |
| 08/14/2026 20:44 | 9 | 25.71 |
| 08/14/2026 20:44 | 21 | 25.71 |
| 08/14/2026 20:44 | 29 | 25.71 |
| 08/14/2026 20:44 | 8 | 25.71 |
| 08/14/2026 20:44 | 4 | 25.71 |
| 08/14/2026 20:44 | 100 | 25.71 |
| 08/14/2026 20:44 | 3 | 25.71 |
| 08/14/2026 20:44 | 78 | 25.71 |
| 08/14/2026 20:44 | 4 | 25.71 |
| 08/14/2026 20:44 | 1 | 25.71 |
| 08/14/2026 20:44 | 171 | 25.71 |
| 08/14/2026 20:44 | 100 | 25.71 |
| 08/14/2026 20:44 | 95 | 25.71 |
| 08/14/2026 20:44 | 300 | 25.71 |
| 08/14/2026 20:44 | 100 | 25.71 |
| 08/14/2026 20:44 | 93 | 25.71 |
| 08/14/2026 20:44 | 7 | 25.71 |
| 08/14/2026 20:44 | 13 | 25.71 |
| 08/14/2026 20:44 | 1 | 25.71 |
| 08/14/2026 20:44 | 1 | 25.71 |
| 08/14/2026 20:44 | 3 | 25.71 |
| 08/14/2026 20:44 | 76 | 25.71 |
| 08/14/2026 20:44 | 100 | 25.71 |
| 08/14/2026 20:44 | 100 | 25.71 |
| 08/14/2026 20:44 | 300 | 25.71 |
| 08/14/2026 20:44 | 100 | 25.70 |
| 08/14/2026 20:44 | 100 | 25.70 |
| 08/14/2026 20:44 | 95 | 25.70 |
| 08/14/2026 20:44 | 100 | 25.70 |
| 08/14/2026 20:44 | 13 | 25.70 |
| 08/14/2026 20:44 | 8 | 25.70 |
| 08/14/2026 20:44 | 21 | 25.70 |
| 08/14/2026 20:44 | 18 | 25.70 |
| 08/14/2026 20:44 | 100 | 25.70 |
| 08/14/2026 20:44 | 6 | 25.70 |
| 08/14/2026 20:44 | 18 | 25.70 |
| 08/14/2026 20:44 | 4 | 25.70 |
| 08/14/2026 20:44 | 65 | 25.70 |
| 08/14/2026 20:44 | 300 | 25.71 |
| 08/14/2026 20:44 | 300 | 25.71 |
| 08/14/2026 20:44 | 133 | 25.71 |
| 08/14/2026 20:44 | 71 | 25.71 |
| 08/14/2026 20:44 | 7 | 25.71 |
| 08/14/2026 20:44 | 18 | 25.71 |
| 08/14/2026 20:44 | 100 | 25.71 |
| 08/14/2026 20:44 | 39 | 25.71 |
| 08/14/2026 20:44 | 76 | 25.71 |
| 08/14/2026 20:44 | 100 | 25.71 |
| 08/14/2026 20:44 | 200 | 25.705 |
| 08/14/2026 20:44 | 100 | 25.70 |
| 08/14/2026 20:44 | 38 | 25.70 |
| 08/14/2026 20:44 | 105 | 25.70 |
| 08/14/2026 20:44 | 95 | 25.70 |
| 08/14/2026 20:44 | 100 | 25.70 |
| 08/14/2026 20:44 | 39 | 25.70 |
| 08/14/2026 20:44 | 100 | 25.70 |
| 08/14/2026 20:44 | 100 | 25.70 |
| 08/14/2026 20:44 | 100 | 25.70 |
| 08/14/2026 20:44 | 65 | 25.70 |
| 08/14/2026 20:44 | 76 | 25.70 |
| 08/14/2026 20:44 | 100 | 25.70 |
| 08/14/2026 20:44 | 24 | 25.71 |
| 08/14/2026 20:44 | 76 | 25.71 |
| 08/14/2026 20:44 | 100 | 25.71 |
| 08/14/2026 20:44 | 100 | 25.71 |
| 08/14/2026 20:44 | 82 | 25.71 |
| 08/14/2026 20:44 | 100 | 25.71 |
| 08/14/2026 20:44 | 76 | 25.71 |
| 08/14/2026 20:44 | 100 | 25.71 |
| 08/14/2026 20:44 | 100 | 25.72 |
| 08/14/2026 20:44 | 100 | 25.72 |
| 08/14/2026 20:44 | 100 | 25.72 |
| 08/14/2026 20:44 | 3 | 25.72 |
| 08/14/2026 20:44 | 64 | 25.72 |
| 08/14/2026 20:44 | 400 | 25.72 |
| 08/14/2026 20:44 | 200 | 25.72 |
| 08/14/2026 20:44 | 100 | 25.72 |
| 08/14/2026 20:44 | 100 | 25.71 |
| 08/14/2026 20:44 | 100 | 25.71 |
| 08/14/2026 20:44 | 100 | 25.71 |
| 08/14/2026 20:44 | 100 | 25.71 |
| 08/14/2026 20:44 | 35 | 25.71 |
| 08/14/2026 20:44 | 80 | 25.71 |
| 08/14/2026 20:44 | 100 | 25.71 |
| 08/14/2026 20:44 | 100 | 25.71 |
| 08/14/2026 20:44 | 100 | 25.70 |
| 08/14/2026 20:44 | 44 | 25.70 |
| 08/14/2026 20:44 | 56 | 25.70 |
| 08/14/2026 20:44 | 100 | 25.70 |
| 08/14/2026 20:44 | 100 | 25.70 |
| 08/14/2026 20:44 | 44 | 25.70 |
| 08/14/2026 20:44 | 38 | 25.70 |
| 08/14/2026 20:44 | 18 | 25.70 |
| 08/14/2026 20:44 | 100 | 25.70 |
| 08/14/2026 20:44 | 100 | 25.70 |
| 08/14/2026 20:44 | 82 | 25.70 |
| 08/14/2026 20:44 | 18 | 25.70 |
| 08/14/2026 20:44 | 100 | 25.70 |
| 08/14/2026 20:44 | 100 | 25.70 |
| 08/14/2026 20:44 | 82 | 25.70 |
| 08/14/2026 20:44 | 18 | 25.70 |
| 08/14/2026 20:44 | 100 | 25.70 |
| 08/14/2026 20:44 | 100 | 25.70 |
| 08/14/2026 20:44 | 82 | 25.70 |
| 08/14/2026 20:44 | 18 | 25.70 |
| 08/14/2026 20:44 | 100 | 25.70 |
| 08/14/2026 20:44 | 182 | 25.70 |
| 08/14/2026 20:44 | 38 | 25.70 |
| 08/14/2026 20:44 | 38 | 25.70 |
| 08/14/2026 20:44 | 38 | 25.70 |
| 08/14/2026 20:44 | 4 | 25.70 |
| 08/14/2026 20:44 | 34 | 25.70 |
| 08/14/2026 20:44 | 38 | 25.70 |
| 08/14/2026 20:44 | 38 | 25.70 |
| 08/14/2026 20:44 | 100 | 25.70 |
| 08/14/2026 20:44 | 90 | 25.70 |
| 08/14/2026 20:44 | 210 | 25.70 |
| 08/14/2026 20:44 | 38 | 25.70 |
| 08/14/2026 20:44 | 38 | 25.70 |
| 08/14/2026 20:44 | 38 | 25.70 |
| 08/14/2026 20:44 | 76 | 25.70 |
| 08/14/2026 20:44 | 100 | 25.70 |
| 08/14/2026 20:44 | 100 | 25.70 |
| 08/14/2026 20:44 | 100 | 25.70 |
| 08/14/2026 20:44 | 136 | 25.70 |
| 08/14/2026 20:44 | 100 | 25.69 |
| 08/14/2026 20:44 | 1 | 25.69 |
| 08/14/2026 20:44 | 70 | 25.69 |
| 08/14/2026 20:44 | 8 | 25.69 |
| 08/14/2026 20:44 | 1 | 25.69 |
| 08/14/2026 20:44 | 4 | 25.69 |
| 08/14/2026 20:44 | 22 | 25.69 |
| 08/14/2026 20:44 | 35 | 25.69 |
| 08/14/2026 20:43 | 19 | 25.69 |
| 08/14/2026 20:43 | 21 | 25.69 |
| 08/14/2026 20:43 | 1 | 25.69 |
| 08/14/2026 20:43 | 70 | 25.69 |
| 08/14/2026 20:43 | 8 | 25.69 |
| 08/14/2026 20:43 | 32 | 25.69 |
| 08/14/2026 20:43 | 68 | 25.69 |
| 08/14/2026 20:43 | 2 | 25.69 |
| 08/14/2026 20:43 | 20 | 25.69 |
| 08/14/2026 20:43 | 10 | 25.69 |
| 08/14/2026 20:43 | 100 | 25.685 |
| 08/14/2026 20:40 | 1 | 25.68 |
| 08/14/2026 20:40 | 2 | 25.68 |
| 08/14/2026 20:39 | 100 | 25.69 |
| 08/14/2026 20:39 | 100 | 25.69 |
| 08/14/2026 20:39 | 100 | 25.69 |
| 08/14/2026 20:39 | 100 | 25.69 |
| 08/14/2026 20:39 | 60 | 25.68 |
| 08/14/2026 20:39 | 1 | 25.69 |
| 08/14/2026 20:39 | 3 | 25.69 |
| 08/14/2026 20:39 | 8 | 25.68 |
| 08/14/2026 20:39 | 2 | 25.68 |
| 08/14/2026 20:38 | 3 | 25.69 |
| 08/14/2026 20:38 | 100 | 25.69 |
| 08/14/2026 20:37 | 16 | 25.69 |
| 08/14/2026 20:36 | 38 | 25.695 |
| 08/14/2026 20:36 | 38 | 25.695 |
| 08/14/2026 20:36 | 10 | 25.695 |
| 08/14/2026 20:36 | 100 | 25.69 |
| 08/14/2026 20:36 | 100 | 25.695 |
| 08/14/2026 20:36 | 85 | 25.69 |
| 08/14/2026 20:36 | 15 | 25.69 |
| 08/14/2026 20:36 | 100 | 25.69 |
| 08/14/2026 20:36 | 40 | 25.69 |
| 08/14/2026 20:36 | 86 | 25.69 |
| 08/14/2026 20:36 | 49 | 25.69 |
| 08/14/2026 20:36 | 200 | 25.69 |
| 08/14/2026 20:36 | 100 | 25.69 |
| 08/14/2026 20:36 | 28 | 25.69 |
| 08/14/2026 20:36 | 100 | 25.69 |
| 08/14/2026 20:36 | 16 | 25.69 |
| 08/14/2026 20:36 | 84 | 25.69 |
| 08/14/2026 20:36 | 40 | 25.695 |
| 08/14/2026 20:36 | 100 | 25.695 |
| 08/14/2026 20:35 | 1 | 25.69 |
| 08/14/2026 20:34 | 40 | 25.70 |
| 08/14/2026 20:34 | 81 | 25.70 |
| 08/14/2026 20:34 | 100 | 25.695 |
| 08/14/2026 20:34 | 49 | 25.695 |
| 08/14/2026 20:34 | 2 | 25.695 |
| 08/14/2026 20:33 | 6 | 25.695 |
| 08/14/2026 20:33 | 1 | 25.695 |
| 08/14/2026 20:33 | 1 | 25.695 |
| 08/14/2026 20:33 | 2 | 25.695 |
| 08/14/2026 20:33 | 1 | 25.69 |
| 08/14/2026 20:33 | 49 | 25.695 |
| 08/14/2026 20:33 | 39 | 25.695 |
| 08/14/2026 20:32 | 75 | 25.695 |
| 08/14/2026 20:32 | 16 | 25.695 |
| 08/14/2026 20:31 | 9 | 25.695 |
| 08/14/2026 20:31 | 2 | 25.695 |
| 08/14/2026 20:30 | 100 | 25.695 |
| 08/14/2026 20:30 | 48 | 25.69 |
| 08/14/2026 20:30 | 4 | 25.69 |
| 08/14/2026 20:30 | 3 | 25.69 |
| 08/14/2026 20:30 | 100 | 25.69 |
| 08/14/2026 20:29 | 55 | 25.69 |
| 08/14/2026 20:29 | 26 | 25.69 |
| 08/14/2026 20:29 | 26 | 25.69 |
| 08/14/2026 20:29 | 74 | 25.69 |
| 08/14/2026 20:29 | 10 | 25.69 |
| 08/14/2026 20:29 | 2 | 25.69 |
| 08/14/2026 20:29 | 14 | 25.69 |
| 08/14/2026 20:29 | 64 | 25.69 |
| 08/14/2026 20:28 | 22 | 25.69 |
| 08/14/2026 20:28 | 78 | 25.69 |
| 08/14/2026 20:28 | 22 | 25.69 |
| 08/14/2026 20:28 | 1 | 25.69 |
| 08/14/2026 20:28 | 15 | 25.69 |
| 08/14/2026 20:27 | 100 | 25.68 |
| 08/14/2026 20:27 | 13 | 25.68 |
| 08/14/2026 20:27 | 100 | 25.68 |
| 08/14/2026 20:27 | 10 | 25.68 |
| 08/14/2026 20:27 | 300 | 25.68 |
| 08/14/2026 20:27 | 80 | 25.68 |
| 08/14/2026 20:27 | 16 | 25.68 |
| 08/14/2026 20:27 | 58 | 25.68 |
| 08/14/2026 20:27 | 2 | 25.68 |
| 08/14/2026 20:27 | 100 | 25.68 |
| 08/14/2026 20:27 | 58 | 25.68 |
| 08/14/2026 20:27 | 92 | 25.68 |
| 08/14/2026 20:27 | 8 | 25.68 |
| 08/14/2026 20:27 | 100 | 25.68 |
| 08/14/2026 20:27 | 1 | 25.68 |
| 08/14/2026 20:27 | 2 | 25.68 |
| 08/14/2026 20:27 | 6 | 25.68 |
| 08/14/2026 20:27 | 100 | 25.68 |
| 08/14/2026 20:27 | 100 | 25.68 |
| 08/14/2026 20:27 | 2 | 25.68 |
| 08/14/2026 20:27 | 16 | 25.68 |
| 08/14/2026 20:26 | 83 | 25.69 |
| 08/14/2026 20:26 | 17 | 25.69 |
| 08/14/2026 20:26 | 100 | 25.69 |
| 08/14/2026 20:26 | 100 | 25.69 |
| 08/14/2026 20:26 | 1 | 25.69 |
| 08/14/2026 20:26 | 1 | 25.69 |
| 08/14/2026 20:26 | 98 | 25.69 |
| 08/14/2026 20:26 | 102 | 25.69 |
| 08/14/2026 20:26 | 17 | 25.69 |
| 08/14/2026 20:26 | 30 | 25.69 |
| 08/14/2026 20:26 | 100 | 25.69 |
| 08/14/2026 20:26 | 100 | 25.695 |
| 08/14/2026 20:25 | 100 | 25.70 |
| 08/14/2026 20:22 | 8 | 25.69 |
| 08/14/2026 20:22 | 100 | 25.69 |
| 08/14/2026 20:22 | 40 | 25.69 |
| 08/14/2026 20:22 | 100 | 25.69 |
| 08/14/2026 20:22 | 52 | 25.69 |
| 08/14/2026 20:22 | 55 | 25.69 |
| 08/14/2026 20:22 | 45 | 25.69 |
| 08/14/2026 20:22 | 3 | 25.69 |
| 08/14/2026 20:22 | 34 | 25.69 |
| 08/14/2026 20:22 | 13 | 25.69 |
| 08/14/2026 20:22 | 5 | 25.69 |
| 08/14/2026 20:22 | 1 | 25.69 |
| 08/14/2026 20:21 | 1 | 25.685 |
| 08/14/2026 20:21 | 99 | 25.69 |
| 08/14/2026 20:21 | 1 | 25.69 |
| 08/14/2026 20:20 | 1 | 25.69 |
| 08/14/2026 20:20 | 52 | 25.69 |
| 08/14/2026 20:20 | 48 | 25.69 |
| 08/14/2026 20:19 | 52 | 25.69 |
| 08/14/2026 20:19 | 48 | 25.69 |
| 08/14/2026 20:19 | 10 | 25.69 |
| 08/14/2026 20:19 | 54 | 25.69 |
| 08/14/2026 20:19 | 2 | 25.69 |
| 08/14/2026 20:19 | 98 | 25.69 |
| 08/14/2026 20:19 | 2 | 25.69 |
| 08/14/2026 20:19 | 98 | 25.69 |
| 08/14/2026 20:19 | 41 | 25.69 |
| 08/14/2026 20:19 | 59 | 25.69 |
| 08/14/2026 20:19 | 25 | 25.69 |
| 08/14/2026 20:19 | 1 | 25.69 |
| 08/14/2026 20:19 | 15 | 25.69 |
| 08/14/2026 20:19 | 85 | 25.69 |
| 08/14/2026 20:19 | 45 | 25.69 |
| 08/14/2026 20:19 | 28 | 25.69 |
| 08/14/2026 20:19 | 1 | 25.69 |
| 08/14/2026 20:19 | 2 | 25.69 |
| 08/14/2026 20:19 | 1 | 25.69 |
| 08/14/2026 20:19 | 1 | 25.69 |
| 08/14/2026 20:19 | 100 | 25.69 |
| 08/14/2026 20:19 | 37 | 25.69 |
| 08/14/2026 20:19 | 48 | 25.69 |
| 08/14/2026 20:19 | 1 | 25.685 |
| 08/14/2026 20:19 | 1 | 25.685 |
| 08/14/2026 20:19 | 50 | 25.685 |
| 08/14/2026 20:19 | 10 | 25.685 |
| 08/14/2026 20:19 | 10 | 25.685 |
| 08/14/2026 20:18 | 3 | 25.69 |
| 08/14/2026 20:18 | 100 | 25.685 |
| 08/14/2026 20:18 | 50 | 25.685 |
| 08/14/2026 20:16 | 44 | 25.68 |
| 08/14/2026 20:16 | 18 | 25.68 |
| 08/14/2026 20:16 | 1 | 25.68 |
| 08/14/2026 20:16 | 45 | 25.68 |
| 08/14/2026 20:16 | 20 | 25.68 |
| 08/14/2026 20:16 | 72 | 25.68 |
| 08/14/2026 20:16 | 10 | 25.68 |
| 08/14/2026 20:16 | 18 | 25.68 |
| 08/14/2026 20:16 | 27 | 25.68 |
| 08/14/2026 20:16 | 1 | 25.68 |
| 08/14/2026 20:14 | 100 | 25.68 |
| 08/14/2026 20:14 | 43 | 25.68 |
| 08/14/2026 20:14 | 1 | 25.68 |
| 08/14/2026 20:14 | 10 | 25.68 |
| 08/14/2026 20:14 | 6 | 25.68 |
| 08/14/2026 20:14 | 44 | 25.68 |
| 08/14/2026 20:14 | 40 | 25.68 |
| 08/14/2026 20:14 | 1 | 25.68 |
| 08/14/2026 20:14 | 7 | 25.68 |
| 08/14/2026 20:14 | 1 | 25.68 |
| 08/14/2026 20:14 | 62 | 25.68 |
| 08/14/2026 20:13 | 90 | 25.68 |
| 08/14/2026 20:13 | 10 | 25.68 |
| 08/14/2026 20:13 | 90 | 25.68 |
| 08/14/2026 20:13 | 100 | 25.68 |
| 08/14/2026 20:13 | 100 | 25.68 |
| 08/14/2026 20:13 | 8 | 25.68 |
| 08/14/2026 20:13 | 20 | 25.68 |
| 08/14/2026 20:13 | 1 | 25.68 |
| 08/14/2026 20:13 | 9 | 25.68 |
| 08/14/2026 20:13 | 62 | 25.68 |
| 08/14/2026 20:13 | 48 | 25.68 |
| 08/14/2026 20:13 | 90 | 25.68 |
| 08/14/2026 20:13 | 10 | 25.68 |
| 08/14/2026 20:13 | 90 | 25.68 |
| 08/14/2026 20:13 | 10 | 25.68 |
| 08/14/2026 20:13 | 90 | 25.68 |
| 08/14/2026 20:13 | 3 | 25.68 |
| 08/14/2026 20:13 | 49 | 25.68 |
| 08/14/2026 20:13 | 31 | 25.68 |
| 08/14/2026 20:13 | 10 | 25.68 |
| 08/14/2026 20:13 | 62 | 25.68 |
| 08/14/2026 20:13 | 38 | 25.68 |
| 08/14/2026 20:13 | 32 | 25.68 |
| 08/14/2026 20:13 | 1 | 25.68 |
| 08/14/2026 20:13 | 100 | 25.675 |
| 08/14/2026 20:12 | 2 | 25.675 |
| 08/14/2026 20:12 | 2 | 25.675 |
| 08/14/2026 20:12 | 1 | 25.68 |
| 08/14/2026 20:12 | 1 | 25.68 |
| 08/14/2026 20:11 | 1 | 25.67 |
| 08/14/2026 20:11 | 21 | 25.67 |
| 08/14/2026 20:11 | 55 | 25.67 |
| 08/14/2026 20:11 | 18 | 25.67 |
| 08/14/2026 20:11 | 6 | 25.67 |
| 08/14/2026 20:11 | 194 | 25.67 |
| 08/14/2026 20:11 | 100 | 25.675 |
| 08/14/2026 20:11 | 65 | 25.68 |
| 08/14/2026 20:11 | 15 | 25.68 |
| 08/14/2026 20:11 | 20 | 25.68 |
| 08/14/2026 20:11 | 100 | 25.675 |
| 08/14/2026 20:11 | 80 | 25.68 |
| 08/14/2026 20:11 | 100 | 25.67 |
| 08/14/2026 20:11 | 100 | 25.67 |
| 08/14/2026 20:11 | 77 | 25.67 |
| 08/14/2026 20:11 | 23 | 25.67 |
| 08/14/2026 20:11 | 77 | 25.67 |
| 08/14/2026 20:11 | 23 | 25.67 |
| 08/14/2026 20:11 | 100 | 25.67 |
| 08/14/2026 20:11 | 100 | 25.67 |
| 08/14/2026 20:11 | 77 | 25.67 |
| 08/14/2026 20:11 | 23 | 25.67 |
| 08/14/2026 20:11 | 100 | 25.67 |
| 08/14/2026 20:11 | 126 | 25.67 |
| 08/14/2026 20:11 | 51 | 25.67 |
| 08/14/2026 20:11 | 174 | 25.67 |
| 08/14/2026 20:11 | 100 | 25.67 |
| 08/14/2026 20:11 | 26 | 25.67 |
| 08/14/2026 20:11 | 38 | 25.67 |
| 08/14/2026 20:11 | 36 | 25.67 |
| 08/14/2026 20:11 | 100 | 25.67 |
| 08/14/2026 20:11 | 100 | 25.67 |
| 08/14/2026 20:11 | 1 | 25.67 |
| 08/14/2026 20:11 | 51 | 25.67 |
| 08/14/2026 20:11 | 49 | 25.67 |
| 08/14/2026 20:11 | 20 | 25.67 |
| 08/14/2026 20:11 | 261 | 25.67 |
| 08/14/2026 20:11 | 99 | 25.67 |
| 08/14/2026 20:11 | 64 | 25.66 |
| 08/14/2026 20:11 | 34 | 25.66 |
| 08/14/2026 20:11 | 100 | 25.66 |
| 08/14/2026 20:11 | 100 | 25.66 |
| 08/14/2026 20:11 | 66 | 25.66 |
| 08/14/2026 20:11 | 34 | 25.66 |
| 08/14/2026 20:11 | 4 | 25.66 |
| 08/14/2026 20:11 | 96 | 25.66 |
| 08/14/2026 20:11 | 100 | 25.66 |
| 08/14/2026 20:11 | 6 | 25.66 |
| 08/14/2026 20:11 | 100 | 25.66 |
| 08/14/2026 20:11 | 90 | 25.66 |
| 08/14/2026 20:11 | 1 | 25.66 |
| 08/14/2026 20:11 | 100 | 25.66 |
| 08/14/2026 20:11 | 33 | 25.66 |
| 08/14/2026 20:11 | 6 | 25.66 |
| 08/14/2026 20:11 | 100 | 25.66 |
| 08/14/2026 20:10 | 100 | 25.655 |
| 08/14/2026 20:09 | 5 | 25.65 |
| 08/14/2026 20:09 | 100 | 25.655 |
| 08/14/2026 20:09 | 1 | 25.65 |
| 08/14/2026 20:08 | 5 | 25.65 |
| 08/14/2026 20:08 | 1 | 25.65 |
| 08/14/2026 20:07 | 10 | 25.655 |
| 08/14/2026 20:07 | 1 | 25.65 |
| 08/14/2026 20:07 | 5 | 25.65 |
| 08/14/2026 20:06 | 10 | 25.655 |
| 08/14/2026 20:06 | 10 | 25.655 |
| 08/14/2026 20:05 | 5 | 25.65 |
| 08/14/2026 20:04 | 1 | 25.65 |
| 08/14/2026 20:04 | 74 | 25.65 |
| 08/14/2026 20:04 | 100 | 25.65 |
| 08/14/2026 20:04 | 100 | 25.65 |
| 08/14/2026 20:04 | 100 | 25.65 |
| 08/14/2026 20:04 | 12 | 25.65 |
| 08/14/2026 20:04 | 18 | 25.65 |
| 08/14/2026 20:04 | 1 | 25.65 |
| 08/14/2026 20:04 | 36 | 25.65 |
| 08/14/2026 20:04 | 200 | 25.65 |
| 08/14/2026 20:04 | 72 | 25.65 |
| 08/14/2026 20:04 | 28 | 25.65 |
| 08/14/2026 20:04 | 22 | 25.65 |
| 08/14/2026 20:04 | 22 | 25.65 |
| 08/14/2026 20:04 | 20 | 25.65 |
| 08/14/2026 20:04 | 8 | 25.65 |
| 08/14/2026 20:04 | 87 | 25.65 |
| 08/14/2026 20:04 | 55 | 25.65 |
| 08/14/2026 20:04 | 2 | 25.65 |
| 08/14/2026 20:04 | 3 | 25.65 |
| 08/14/2026 20:04 | 80 | 25.655 |
| 08/14/2026 20:04 | 100 | 25.66 |
| 08/14/2026 20:04 | 100 | 25.66 |
| 08/14/2026 20:04 | 200 | 25.66 |
| 08/14/2026 20:04 | 2 | 25.66 |
| 08/14/2026 20:04 | 70 | 25.66 |
| 08/14/2026 20:04 | 28 | 25.66 |
| 08/14/2026 20:04 | 72 | 25.66 |
| 08/14/2026 20:04 | 36 | 25.66 |
| 08/14/2026 20:04 | 100 | 25.66 |
| 08/14/2026 20:04 | 23 | 25.66 |
| 08/14/2026 20:04 | 17 | 25.66 |
| 08/14/2026 20:04 | 113 | 25.66 |
| 08/14/2026 20:04 | 300 | 25.665 |
| 08/14/2026 20:03 | 87 | 25.66 |
| 08/14/2026 20:03 | 3 | 25.66 |
| 08/14/2026 20:03 | 10 | 25.66 |
| 08/14/2026 20:02 | 100 | 25.665 |
| 08/14/2026 20:02 | 3 | 25.665 |
| 08/14/2026 20:02 | 1 | 25.67 |
| 08/14/2026 20:01 | 100 | 25.665 |
| 08/14/2026 20:01 | 1 | 25.665 |
| 08/14/2026 20:00 | 100 | 25.665 |
| 08/14/2026 19:59 | 100 | 25.665 |
| 08/14/2026 19:58 | 17 | 25.665 |
| 08/14/2026 19:58 | 100 | 25.665 |
| 08/14/2026 19:58 | 1 | 25.66 |
| 08/14/2026 19:58 | 18 | 25.665 |
| 08/14/2026 19:58 | 20 | 25.665 |
| 08/14/2026 19:57 | 1 | 25.66 |
| 08/14/2026 19:57 | 1 | 25.66 |
| 08/14/2026 19:57 | 16 | 25.665 |
| 08/14/2026 19:56 | 21 | 25.665 |
| 08/14/2026 19:56 | 7 | 25.665 |
| 08/14/2026 19:56 | 100 | 25.665 |
| 08/14/2026 19:56 | 100 | 25.665 |
| 08/14/2026 19:56 | 1 | 25.67 |
| 08/14/2026 19:56 | 25 | 25.67 |
| 08/14/2026 19:56 | 23 | 25.67 |
| 08/14/2026 19:56 | 100 | 25.67 |
| 08/14/2026 19:56 | 100 | 25.67 |
| 08/14/2026 19:56 | 100 | 25.67 |
| 08/14/2026 19:56 | 77 | 25.67 |
| 08/14/2026 19:56 | 100 | 25.67 |
| 08/14/2026 19:56 | 5 | 25.67 |
| 08/14/2026 19:56 | 5 | 25.67 |
| 08/14/2026 19:56 | 30 | 25.67 |
| 08/14/2026 19:56 | 5 | 25.67 |
| 08/14/2026 19:56 | 2 | 25.67 |
| 08/14/2026 19:56 | 76 | 25.67 |
| 08/14/2026 19:56 | 24 | 25.67 |
| 08/14/2026 19:56 | 31 | 25.67 |
| 08/14/2026 19:56 | 22 | 25.665 |
| 08/14/2026 19:55 | 2 | 25.665 |
| 08/14/2026 19:55 | 5 | 25.665 |
| 08/14/2026 19:55 | 2 | 25.665 |
| 08/14/2026 19:54 | 2 | 25.665 |
| 08/14/2026 19:54 | 2 | 25.665 |
| 08/14/2026 19:53 | 11 | 25.665 |
| 08/14/2026 19:53 | 1 | 25.665 |
| 08/14/2026 19:53 | 50 | 25.665 |
| 08/14/2026 19:53 | 20 | 25.665 |
| 08/14/2026 19:53 | 100 | 25.665 |
| 08/14/2026 19:53 | 1 | 25.665 |
| 08/14/2026 19:53 | 1 | 25.665 |
| 08/14/2026 19:52 | 20 | 25.665 |
| 08/14/2026 19:52 | 100 | 25.67 |
| 08/14/2026 19:51 | 100 | 25.67 |
| 08/14/2026 19:51 | 5 | 25.665 |
| 08/14/2026 19:51 | 5 | 25.66 |
| 08/14/2026 19:51 | 100 | 25.66 |
| 08/14/2026 19:51 | 100 | 25.66 |
| 08/14/2026 19:51 | 100 | 25.66 |
| 08/14/2026 19:51 | 100 | 25.66 |
| 08/14/2026 19:51 | 100 | 25.66 |
| 08/14/2026 19:51 | 100 | 25.66 |
| 08/14/2026 19:51 | 46 | 25.66 |
| 08/14/2026 19:51 | 54 | 25.66 |
| 08/14/2026 19:51 | 100 | 25.66 |
| 08/14/2026 19:51 | 7 | 25.66 |
| 08/14/2026 19:51 | 10 | 25.66 |
| 08/14/2026 19:51 | 1 | 25.66 |
| 08/14/2026 19:50 | 1 | 25.655 |
| 08/14/2026 19:49 | 1 | 25.65 |
| 08/14/2026 19:49 | 100 | 25.655 |
| 08/14/2026 19:49 | 1 | 25.65 |
| 08/14/2026 19:48 | 100 | 25.66 |
| 08/14/2026 19:48 | 1 | 25.66 |
| 08/14/2026 19:48 | 20 | 25.66 |
| 08/14/2026 19:48 | 60 | 25.66 |
| 08/14/2026 19:48 | 1 | 25.66 |
| 08/14/2026 19:48 | 1 | 25.66 |
| 08/14/2026 19:48 | 7 | 25.66 |
| 08/14/2026 19:48 | 98 | 25.66 |
| 08/14/2026 19:48 | 1 | 25.66 |
| 08/14/2026 19:48 | 100 | 25.665 |
| 08/14/2026 19:48 | 1 | 25.66 |
| 08/14/2026 19:47 | 78 | 25.67 |
| 08/14/2026 19:47 | 5 | 25.67 |
| 08/14/2026 19:46 | 100 | 25.67 |
| 08/14/2026 19:46 | 100 | 25.67 |
| 08/14/2026 19:46 | 16 | 25.67 |
| 08/14/2026 19:46 | 100 | 25.67 |
| 08/14/2026 19:46 | 2 | 25.67 |
| 08/14/2026 19:46 | 100 | 25.67 |
| 08/14/2026 19:46 | 20 | 25.67 |
| 08/14/2026 19:46 | 100 | 25.675 |
| 08/14/2026 19:46 | 100 | 25.68 |
| 08/14/2026 19:46 | 16 | 25.68 |
| 08/14/2026 19:46 | 100 | 25.68 |
| 08/14/2026 19:46 | 39 | 25.68 |
| 08/14/2026 19:46 | 20 | 25.68 |
| 08/14/2026 19:46 | 9 | 25.68 |
| 08/14/2026 19:46 | 20 | 25.68 |
| 08/14/2026 19:46 | 7 | 25.68 |
| 08/14/2026 19:46 | 100 | 25.68 |
| 08/14/2026 19:46 | 100 | 25.68 |
| 08/14/2026 19:45 | 100 | 25.685 |
| 08/14/2026 19:45 | 100 | 25.685 |
| 08/14/2026 19:45 | 100 | 25.685 |
| 08/14/2026 19:45 | 1 | 25.68 |
| 08/14/2026 19:45 | 10 | 25.685 |
| 08/14/2026 19:45 | 2 | 25.69 |
| 08/14/2026 19:45 | 98 | 25.69 |
| 08/14/2026 19:44 | 2 | 25.69 |
| 08/14/2026 19:44 | 98 | 25.69 |
| 08/14/2026 19:44 | 1 | 25.69 |
| 08/14/2026 19:44 | 1 | 25.69 |
| 08/14/2026 19:44 | 1 | 25.69 |
| 08/14/2026 19:44 | 1 | 25.69 |
| 08/14/2026 19:43 | 1 | 25.69 |
| 08/14/2026 19:43 | 2 | 25.69 |
| 08/14/2026 19:43 | 100 | 25.69 |
| 08/14/2026 19:43 | 24 | 25.69 |
| 08/14/2026 19:43 | 4 | 25.69 |
| 08/14/2026 19:42 | 2 | 25.69 |
| 08/14/2026 19:42 | 98 | 25.69 |
| 08/14/2026 19:42 | 1 | 25.69 |
| 08/14/2026 19:41 | 1 | 25.69 |
| 08/14/2026 19:41 | 1 | 25.68 |
| 08/14/2026 19:41 | 29 | 25.68 |
| 08/14/2026 19:41 | 15 | 25.68 |
| 08/14/2026 19:41 | 200 | 25.68 |
| 08/14/2026 19:41 | 14 | 25.68 |
| 08/14/2026 19:41 | 200 | 25.68 |
| 08/14/2026 19:41 | 1 | 25.68 |
| 08/14/2026 19:40 | 2 | 25.68 |
| 08/14/2026 19:40 | 100 | 25.68 |
| 08/14/2026 19:40 | 20 | 25.68 |
| 08/14/2026 19:40 | 27 | 25.68 |
| 08/14/2026 19:40 | 3 | 25.68 |
| 08/14/2026 19:40 | 4 | 25.68 |
| 08/14/2026 19:40 | 4 | 25.68 |
| 08/14/2026 19:40 | 2 | 25.68 |
| 08/14/2026 19:40 | 12 | 25.68 |
| 08/14/2026 19:40 | 1 | 25.68 |
| 08/14/2026 19:40 | 22 | 25.68 |
| 08/14/2026 19:40 | 78 | 25.68 |
| 08/14/2026 19:40 | 22 | 25.68 |
| 08/14/2026 19:40 | 21 | 25.675 |
| 08/14/2026 19:38 | 24 | 25.68 |
| 08/14/2026 19:38 | 2 | 25.68 |
| 08/14/2026 19:38 | 28 | 25.68 |
| 08/14/2026 19:38 | 1 | 25.68 |
| 08/14/2026 19:38 | 1 | 25.68 |
| 08/14/2026 19:38 | 34 | 25.68 |
| 08/14/2026 19:38 | 100 | 25.68 |
| 08/14/2026 19:37 | 1 | 25.68 |
| 08/14/2026 19:37 | 34 | 25.68 |
| 08/14/2026 19:37 | 15 | 25.68 |
| 08/14/2026 19:37 | 25 | 25.68 |
| 08/14/2026 19:37 | 9 | 25.68 |
| 08/14/2026 19:37 | 100 | 25.68 |
| 08/14/2026 19:36 | 100 | 25.67 |
| 08/14/2026 19:36 | 1 | 25.67 |
| 08/14/2026 19:36 | 10 | 25.67 |
| 08/14/2026 19:36 | 1 | 25.67 |
| 08/14/2026 19:36 | 100 | 25.67 |
| 08/14/2026 19:35 | 38 | 25.66 |
| 08/14/2026 19:34 | 70 | 25.66 |
| 08/14/2026 19:34 | 5 | 25.66 |
| 08/14/2026 19:34 | 1 | 25.66 |
| 08/14/2026 19:34 | 3 | 25.66 |
| 08/14/2026 19:34 | 100 | 25.66 |
| 08/14/2026 19:34 | 40 | 25.66 |
| 08/14/2026 19:34 | 30 | 25.66 |
| 08/14/2026 19:34 | 1 | 25.66 |
| 08/14/2026 19:34 | 1 | 25.66 |
| 08/14/2026 19:34 | 100 | 25.65 |
| 08/14/2026 19:34 | 99 | 25.65 |
| 08/14/2026 19:34 | 101 | 25.65 |
| 08/14/2026 19:34 | 199 | 25.65 |
| 08/14/2026 19:34 | 1 | 25.65 |
| 08/14/2026 19:34 | 299 | 25.65 |
| 08/14/2026 19:34 | 101 | 25.65 |
| 08/14/2026 19:34 | 199 | 25.65 |
| 08/14/2026 19:34 | 100 | 25.65 |
| 08/14/2026 19:34 | 1 | 25.65 |
| 08/14/2026 19:34 | 99 | 25.65 |
| 08/14/2026 19:34 | 100 | 25.65 |
| 08/14/2026 19:34 | 100 | 25.65 |
| 08/14/2026 19:34 | 100 | 25.65 |
| 08/14/2026 19:34 | 100 | 25.65 |
| 08/14/2026 19:34 | 200 | 25.65 |
| 08/14/2026 19:34 | 100 | 25.65 |
| 08/14/2026 19:34 | 1 | 25.65 |
| 08/14/2026 19:34 | 100 | 25.65 |
| 08/14/2026 19:34 | 99 | 25.65 |
| 08/14/2026 19:34 | 1 | 25.65 |
| 08/14/2026 19:34 | 100 | 25.64 |
| 08/14/2026 19:34 | 1 | 25.64 |
| 08/14/2026 19:34 | 14 | 25.64 |
| 08/14/2026 19:34 | 12 | 25.64 |
| 08/14/2026 19:34 | 21 | 25.64 |
| 08/14/2026 19:34 | 3 | 25.64 |
| 08/14/2026 19:34 | 36 | 25.64 |
| 08/14/2026 19:34 | 100 | 25.64 |
| 08/14/2026 19:34 | 100 | 25.64 |
| 08/14/2026 19:34 | 51 | 25.63 |
| 08/14/2026 19:34 | 100 | 25.63 |
| 08/14/2026 19:34 | 2 | 25.63 |
| 08/14/2026 19:34 | 98 | 25.63 |
| 08/14/2026 19:34 | 2 | 25.63 |
| 08/14/2026 19:34 | 98 | 25.63 |
| 08/14/2026 19:34 | 2 | 25.63 |
| 08/14/2026 19:34 | 100 | 25.63 |
| 08/14/2026 19:34 | 49 | 25.63 |
| 08/14/2026 19:34 | 100 | 25.63 |
| 08/14/2026 19:34 | 1 | 25.63 |
| 08/14/2026 19:34 | 40 | 25.63 |
| 08/14/2026 19:34 | 70 | 25.63 |
| 08/14/2026 19:34 | 28 | 25.63 |
| 08/14/2026 19:34 | 10 | 25.63 |
| 08/14/2026 19:34 | 99 | 25.63 |
| 08/14/2026 19:34 | 1 | 25.63 |
| 08/14/2026 19:34 | 28 | 25.62 |
| 08/14/2026 19:34 | 72 | 25.62 |
| 08/14/2026 19:34 | 100 | 25.62 |
| 08/14/2026 19:34 | 64 | 25.62 |
| 08/14/2026 19:34 | 21 | 25.62 |
| 08/14/2026 19:34 | 52 | 25.62 |
| 08/14/2026 19:34 | 100 | 25.62 |
| 08/14/2026 19:34 | 4 | 25.62 |
| 08/14/2026 19:34 | 90 | 25.62 |
| 08/14/2026 19:33 | 4 | 25.62 |
| 08/14/2026 19:33 | 43 | 25.62 |
| 08/14/2026 19:33 | 100 | 25.62 |
| 08/14/2026 19:33 | 27 | 25.62 |
| 08/14/2026 19:33 | 7 | 25.62 |
| 08/14/2026 19:33 | 1 | 25.62 |
| 08/14/2026 19:33 | 147 | 25.63 |
| 08/14/2026 19:33 | 153 | 25.63 |
| 08/14/2026 19:33 | 15 | 25.63 |
| 08/14/2026 19:33 | 100 | 25.63 |
| 08/14/2026 19:33 | 100 | 25.63 |
| 08/14/2026 19:33 | 5 | 25.63 |
| 08/14/2026 19:33 | 47 | 25.63 |
| 08/14/2026 19:33 | 15 | 25.63 |
| 08/14/2026 19:33 | 1 | 25.63 |
| 08/14/2026 19:33 | 21 | 25.63 |
| 08/14/2026 19:33 | 80 | 25.63 |
| 08/14/2026 19:33 | 100 | 25.635 |
| 08/14/2026 19:33 | 20 | 25.63 |
| 08/14/2026 19:31 | 59 | 25.64 |
| 08/14/2026 19:31 | 41 | 25.64 |
| 08/14/2026 19:31 | 1 | 25.64 |
| 08/14/2026 19:31 | 18 | 25.64 |
| 08/14/2026 19:31 | 20 | 25.64 |
| 08/14/2026 19:31 | 20 | 25.64 |
| 08/14/2026 19:31 | 100 | 25.645 |
| 08/14/2026 19:31 | 100 | 25.65 |
| 08/14/2026 19:31 | 2 | 25.65 |
| 08/14/2026 19:31 | 53 | 25.65 |
| 08/14/2026 19:31 | 100 | 25.65 |
| 08/14/2026 19:31 | 47 | 25.65 |
| 08/14/2026 19:31 | 100 | 25.66 |
| 08/14/2026 19:31 | 10 | 25.66 |
| 08/14/2026 19:31 | 47 | 25.66 |
| 08/14/2026 19:31 | 17 | 25.66 |
| 08/14/2026 19:31 | 47 | 25.66 |
| 08/14/2026 19:31 | 100 | 25.66 |
| 08/14/2026 19:31 | 2 | 25.66 |
| 08/14/2026 19:31 | 21 | 25.66 |
| 08/14/2026 19:31 | 25 | 25.66 |
| 08/14/2026 19:29 | 5 | 25.66 |
| 08/14/2026 19:29 | 68 | 25.66 |
| 08/14/2026 19:29 | 32 | 25.66 |
| 08/14/2026 19:28 | 100 | 25.665 |
| 08/14/2026 19:26 | 100 | 25.665 |
| 08/14/2026 19:26 | 100 | 25.665 |
| 08/14/2026 19:25 | 100 | 25.665 |
| 08/14/2026 19:23 | 100 | 25.67 |
| 08/14/2026 19:23 | 90 | 25.67 |
| 08/14/2026 19:23 | 10 | 25.67 |
| 08/14/2026 19:23 | 42 | 25.67 |
| 08/14/2026 19:23 | 40 | 25.67 |
| 08/14/2026 19:23 | 4 | 25.67 |
| 08/14/2026 19:23 | 200 | 25.67 |
| 08/14/2026 19:23 | 3 | 25.67 |
| 08/14/2026 19:23 | 100 | 25.67 |
| 08/14/2026 19:23 | 39 | 25.67 |
| 08/14/2026 19:23 | 61 | 25.67 |
| 08/14/2026 19:23 | 100 | 25.67 |
| 08/14/2026 19:23 | 39 | 25.67 |
| 08/14/2026 19:23 | 1 | 25.67 |
| 08/14/2026 19:23 | 58 | 25.67 |
| 08/14/2026 19:23 | 2 | 25.67 |
| 08/14/2026 19:23 | 40 | 25.67 |
| 08/14/2026 19:22 | 22 | 25.68 |
| 08/14/2026 19:22 | 20 | 25.68 |
| 08/14/2026 19:22 | 1 | 25.68 |
| 08/14/2026 19:22 | 10 | 25.68 |
| 08/14/2026 19:22 | 40 | 25.68 |
| 08/14/2026 19:22 | 27 | 25.68 |
| 08/14/2026 19:22 | 7 | 25.685 |
| 08/14/2026 19:22 | 1 | 25.685 |
| 08/14/2026 19:22 | 12 | 25.69 |
| 08/14/2026 19:22 | 86 | 25.69 |
| 08/14/2026 19:22 | 2 | 25.69 |
| 08/14/2026 19:20 | 43 | 25.68 |
| 08/14/2026 19:20 | 57 | 25.68 |
| 08/14/2026 19:19 | 143 | 25.68 |
| 08/14/2026 19:18 | 100 | 25.68 |
| 08/14/2026 19:16 | 100 | 25.68 |
| 08/14/2026 19:16 | 28 | 25.68 |
| 08/14/2026 19:16 | 47 | 25.68 |
| 08/14/2026 19:16 | 100 | 25.68 |
| 08/14/2026 19:16 | 100 | 25.68 |
| 08/14/2026 19:16 | 10 | 25.68 |
| 08/14/2026 19:16 | 100 | 25.68 |
| 08/14/2026 19:15 | 100 | 25.69 |
| 08/14/2026 19:15 | 100 | 25.69 |
| 08/14/2026 19:15 | 10 | 25.69 |
| 08/14/2026 19:15 | 22 | 25.69 |
| 08/14/2026 19:15 | 66 | 25.69 |
| 08/14/2026 19:15 | 34 | 25.69 |
| 08/14/2026 19:14 | 1 | 25.69 |
| 08/14/2026 19:14 | 99 | 25.69 |
| 08/14/2026 19:14 | 1 | 25.69 |
| 08/14/2026 19:14 | 263 | 25.68 |
| 08/14/2026 19:14 | 3 | 25.685 |
| 08/14/2026 19:14 | 100 | 25.68 |
| 08/14/2026 19:14 | 55 | 25.68 |
| 08/14/2026 19:14 | 15 | 25.68 |
| 08/14/2026 19:14 | 10 | 25.68 |
| 08/14/2026 19:14 | 8 | 25.68 |
| 08/14/2026 19:14 | 20 | 25.68 |
| 08/14/2026 19:14 | 1 | 25.68 |
| 08/14/2026 19:14 | 66 | 25.68 |
| 08/14/2026 19:14 | 33 | 25.68 |
| 08/14/2026 19:14 | 34 | 25.68 |
| 08/14/2026 19:13 | 100 | 25.68 |
| 08/14/2026 19:13 | 15 | 25.68 |
| 08/14/2026 19:13 | 30 | 25.68 |
| 08/14/2026 19:13 | 200 | 25.68 |
| 08/14/2026 19:13 | 10 | 25.68 |
| 08/14/2026 19:13 | 10 | 25.68 |
| 08/14/2026 19:13 | 20 | 25.68 |
| 08/14/2026 19:13 | 78 | 25.68 |
| 08/14/2026 19:13 | 6 | 25.685 |
| 08/14/2026 19:13 | 10 | 25.68 |
| 08/14/2026 19:11 | 10 | 25.68 |
| 08/14/2026 19:10 | 10 | 25.68 |
| 08/14/2026 19:10 | 2 | 25.68 |
| 08/14/2026 19:09 | 100 | 25.68 |
| 08/14/2026 19:09 | 500 | 25.68 |
| 08/14/2026 19:09 | 100 | 25.68 |
| 08/14/2026 19:09 | 100 | 25.68 |
| 08/14/2026 19:09 | 100 | 25.68 |
| 08/14/2026 19:09 | 19 | 25.68 |
| 08/14/2026 19:09 | 32 | 25.68 |
| 08/14/2026 19:09 | 100 | 25.68 |
| 08/14/2026 19:09 | 35 | 25.68 |
| 08/14/2026 19:09 | 10 | 25.68 |
| 08/14/2026 19:08 | 100 | 25.70 |
| 08/14/2026 19:08 | 10 | 25.69 |
| 08/14/2026 19:08 | 10 | 25.69 |
| 08/14/2026 19:08 | 10 | 25.69 |
| 08/14/2026 19:08 | 10 | 25.69 |
| 08/14/2026 19:08 | 10 | 25.69 |
| 08/14/2026 19:08 | 100 | 25.69 |
| 08/14/2026 19:07 | 38 | 25.69 |
| 08/14/2026 19:07 | 11 | 25.69 |
| 08/14/2026 19:07 | 33 | 25.69 |
| 08/14/2026 19:07 | 3 | 25.69 |
| 08/14/2026 19:07 | 52 | 25.69 |
| 08/14/2026 19:07 | 44 | 25.69 |
| 08/14/2026 19:07 | 4 | 25.69 |
| 08/14/2026 19:06 | 1 | 25.69 |
| 08/14/2026 19:06 | 99 | 25.69 |
| 08/14/2026 19:05 | 1 | 25.69 |
| 08/14/2026 19:05 | 99 | 25.69 |
| 08/14/2026 19:05 | 1 | 25.69 |
| 08/14/2026 19:05 | 8 | 25.68 |
| 08/14/2026 19:05 | 95 | 25.68 |
| 08/14/2026 19:05 | 5 | 25.68 |
| 08/14/2026 19:05 | 80 | 25.68 |
| 08/14/2026 19:05 | 10 | 25.68 |
| 08/14/2026 19:05 | 5 | 25.68 |
| 08/14/2026 19:05 | 95 | 25.68 |
| 08/14/2026 19:05 | 5 | 25.68 |
| 08/14/2026 19:05 | 22 | 25.68 |
| 08/14/2026 19:05 | 5 | 25.68 |
| 08/14/2026 19:05 | 73 | 25.68 |
| 08/14/2026 19:04 | 100 | 25.68 |
| 08/14/2026 19:04 | 73 | 25.68 |
| 08/14/2026 19:04 | 82 | 25.68 |
| 08/14/2026 19:04 | 6 | 25.68 |
| 08/14/2026 19:04 | 1 | 25.68 |
| 08/14/2026 19:04 | 49 | 25.68 |
| 08/14/2026 19:04 | 2 | 25.68 |
| 08/14/2026 19:04 | 98 | 25.68 |
| 08/14/2026 19:03 | 1 | 25.68 |
| 08/14/2026 19:03 | 1 | 25.68 |
| 08/14/2026 19:03 | 30 | 25.67 |
| 08/14/2026 19:03 | 38 | 25.67 |
| 08/14/2026 19:03 | 32 | 25.67 |
| 08/14/2026 19:03 | 100 | 25.67 |
| 08/14/2026 19:03 | 100 | 25.67 |
| 08/14/2026 19:03 | 68 | 25.67 |
| 08/14/2026 19:03 | 32 | 25.67 |
| 08/14/2026 19:03 | 6 | 25.67 |
| 08/14/2026 19:03 | 62 | 25.67 |
| 08/14/2026 19:03 | 38 | 25.67 |
| 08/14/2026 19:03 | 100 | 25.67 |
| 08/14/2026 19:03 | 63 | 25.67 |
| 08/14/2026 19:03 | 37 | 25.67 |
| 08/14/2026 19:03 | 100 | 25.67 |
| 08/14/2026 19:03 | 100 | 25.67 |
| 08/14/2026 19:03 | 196 | 25.67 |
| 08/14/2026 19:03 | 100 | 25.67 |
| 08/14/2026 19:03 | 106 | 25.67 |
| 08/14/2026 19:03 | 58 | 25.67 |
| 08/14/2026 19:03 | 5 | 25.67 |
| 08/14/2026 19:03 | 100 | 25.67 |
| 08/14/2026 19:03 | 27 | 25.67 |
| 08/14/2026 19:03 | 27 | 25.67 |
| 08/14/2026 19:03 | 1 | 25.67 |
| 08/14/2026 19:03 | 83 | 25.67 |
| 08/14/2026 19:02 | 17 | 25.67 |
| 08/14/2026 19:00 | 1 | 25.66 |
| 08/14/2026 19:00 | 1 | 25.66 |
| 08/14/2026 19:00 | 100 | 25.67 |
| 08/14/2026 19:00 | 100 | 25.67 |
| 08/14/2026 19:00 | 99 | 25.67 |
| 08/14/2026 19:00 | 1 | 25.67 |
| 08/14/2026 19:00 | 100 | 25.68 |
| 08/14/2026 19:00 | 100 | 25.68 |
| 08/14/2026 19:00 | 10 | 25.68 |
| 08/14/2026 19:00 | 3 | 25.68 |
| 08/14/2026 19:00 | 200 | 25.68 |
| 08/14/2026 19:00 | 95 | 25.68 |
| 08/14/2026 19:00 | 1 | 25.68 |
| 08/14/2026 18:59 | 4 | 25.68 |
| 08/14/2026 18:59 | 3 | 25.68 |
| 08/14/2026 18:59 | 3 | 25.68 |
| 08/14/2026 18:59 | 9 | 25.69 |
| 08/14/2026 18:59 | 11 | 25.69 |
| 08/14/2026 18:58 | 21 | 25.69 |
| 08/14/2026 18:58 | 1 | 25.69 |
| 08/14/2026 18:58 | 100 | 25.69 |
| 08/14/2026 18:58 | 100 | 25.70 |
| 08/14/2026 18:58 | 32 | 25.70 |
| 08/14/2026 18:58 | 100 | 25.70 |
| 08/14/2026 18:58 | 68 | 25.70 |
| 08/14/2026 18:58 | 36 | 25.70 |
| 08/14/2026 18:58 | 164 | 25.70 |
| 08/14/2026 18:58 | 5 | 25.70 |
| 08/14/2026 18:58 | 100 | 25.70 |
| 08/14/2026 18:57 | 200 | 25.705 |
| 08/14/2026 18:57 | 100 | 25.70 |
| 08/14/2026 18:57 | 100 | 25.70 |
| 08/14/2026 18:57 | 1 | 25.71 |
| 08/14/2026 18:57 | 100 | 25.705 |
| 08/14/2026 18:57 | 5 | 25.71 |
| 08/14/2026 18:56 | 100 | 25.705 |
| 08/14/2026 18:56 | 1 | 25.71 |
| 08/14/2026 18:56 | 100 | 25.705 |
| 08/14/2026 18:56 | 100 | 25.705 |
| 08/14/2026 18:56 | 100 | 25.70 |
| 08/14/2026 18:56 | 100 | 25.70 |
| 08/14/2026 18:56 | 100 | 25.70 |
| 08/14/2026 18:54 | 5 | 25.70 |
| 08/14/2026 18:54 | 600 | 25.70 |
| 08/14/2026 18:53 | 8 | 25.70 |
| 08/14/2026 18:53 | 5 | 25.70 |
| 08/14/2026 18:53 | 1 | 25.70 |
| 08/14/2026 18:53 | 29 | 25.70 |
| 08/14/2026 18:53 | 47 | 25.70 |
| 08/14/2026 18:53 | 10 | 25.70 |
| 08/14/2026 18:53 | 34 | 25.70 |
| 08/14/2026 18:53 | 100 | 25.70 |
| 08/14/2026 18:53 | 100 | 25.70 |
| 08/14/2026 18:53 | 100 | 25.70 |
| 08/14/2026 18:53 | 100 | 25.70 |
| 08/14/2026 18:53 | 100 | 25.70 |
| 08/14/2026 18:53 | 100 | 25.70 |
| 08/14/2026 18:53 | 100 | 25.70 |
| 08/14/2026 18:53 | 67 | 25.70 |
| 08/14/2026 18:53 | 20 | 25.70 |
| 08/14/2026 18:53 | 21 | 25.69 |
| 08/14/2026 18:53 | 40 | 25.69 |
| 08/14/2026 18:53 | 160 | 25.69 |
| 08/14/2026 18:53 | 1 | 25.69 |
| 08/14/2026 18:52 | 39 | 25.69 |
| 08/14/2026 18:52 | 31 | 25.69 |
| 08/14/2026 18:52 | 1 | 25.69 |
| 08/14/2026 18:52 | 29 | 25.69 |
| 08/14/2026 18:52 | 22 | 25.685 |
| 08/14/2026 18:52 | 71 | 25.69 |
| 08/14/2026 18:51 | 6 | 25.685 |
| 08/14/2026 18:51 | 100 | 25.69 |
| 08/14/2026 18:51 | 1 | 25.68 |
| 08/14/2026 18:51 | 1 | 25.685 |
| 08/14/2026 18:51 | 6 | 25.685 |
| 08/14/2026 18:50 | 1 | 25.68 |
| 08/14/2026 18:50 | 1 | 25.69 |
| 08/14/2026 18:50 | 100 | 25.69 |
| 08/14/2026 18:50 | 100 | 25.69 |
| 08/14/2026 18:50 | 100 | 25.69 |
| 08/14/2026 18:50 | 28 | 25.69 |
| 08/14/2026 18:50 | 200 | 25.69 |
| 08/14/2026 18:50 | 39 | 25.69 |
| 08/14/2026 18:50 | 6 | 25.69 |
| 08/14/2026 18:50 | 42 | 25.69 |
| 08/14/2026 18:50 | 39 | 25.69 |
| 08/14/2026 18:49 | 100 | 25.70 |
| 08/14/2026 18:48 | 100 | 25.695 |
| 08/14/2026 18:48 | 73 | 25.69 |
| 08/14/2026 18:48 | 27 | 25.69 |
| 08/14/2026 18:48 | 100 | 25.69 |
| 08/14/2026 18:48 | 95 | 25.69 |
| 08/14/2026 18:48 | 5 | 25.69 |
| 08/14/2026 18:48 | 1 | 25.69 |
| 08/14/2026 18:48 | 94 | 25.69 |
| 08/14/2026 18:48 | 1 | 25.69 |
| 08/14/2026 18:47 | 5 | 25.69 |
| 08/14/2026 18:47 | 100 | 25.69 |
| 08/14/2026 18:47 | 38 | 25.69 |
| 08/14/2026 18:47 | 62 | 25.69 |
| 08/14/2026 18:47 | 1 | 25.69 |
| 08/14/2026 18:47 | 27 | 25.69 |
| 08/14/2026 18:47 | 10 | 25.69 |
| 08/14/2026 18:47 | 56 | 25.69 |
| 08/14/2026 18:47 | 1 | 25.69 |
| 08/14/2026 18:45 | 1 | 25.69 |
| 08/14/2026 18:45 | 1 | 25.685 |
| 08/14/2026 18:44 | 100 | 25.69 |
| 08/14/2026 18:44 | 9 | 25.69 |
| 08/14/2026 18:44 | 8 | 25.69 |
| 08/14/2026 18:44 | 4 | 25.69 |
| 08/14/2026 18:44 | 50 | 25.69 |
| 08/14/2026 18:44 | 38 | 25.69 |
| 08/14/2026 18:44 | 1 | 25.69 |
| 08/14/2026 18:44 | 17 | 25.70 |
| 08/14/2026 18:44 | 14 | 25.695 |
| 08/14/2026 18:44 | 13 | 25.695 |
| 08/14/2026 18:44 | 1 | 25.70 |
| 08/14/2026 18:44 | 2 | 25.71 |
| 08/14/2026 18:44 | 4 | 25.71 |
| 08/14/2026 18:44 | 12 | 25.71 |
| 08/14/2026 18:44 | 7 | 25.71 |
| 08/14/2026 18:44 | 13 | 25.71 |
| 08/14/2026 18:43 | 69 | 25.72 |
| 08/14/2026 18:43 | 21 | 25.72 |
| 08/14/2026 18:43 | 700 | 25.72 |
| 08/14/2026 18:43 | 100 | 25.72 |
| 08/14/2026 18:43 | 100 | 25.72 |
| 08/14/2026 18:43 | 4 | 25.72 |
| 08/14/2026 18:43 | 100 | 25.72 |
| 08/14/2026 18:43 | 400 | 25.72 |
| 08/14/2026 18:43 | 100 | 25.72 |
| 08/14/2026 18:43 | 100 | 25.72 |
| 08/14/2026 18:43 | 100 | 25.72 |
| 08/14/2026 18:43 | 300 | 25.72 |
| 08/14/2026 18:43 | 6 | 25.71 |
| 08/14/2026 18:43 | 94 | 25.71 |
| 08/14/2026 18:43 | 6 | 25.71 |
| 08/14/2026 18:43 | 94 | 25.71 |
| 08/14/2026 18:43 | 106 | 25.71 |
| 08/14/2026 18:43 | 94 | 25.71 |
| 08/14/2026 18:43 | 106 | 25.71 |
| 08/14/2026 18:43 | 194 | 25.71 |
| 08/14/2026 18:43 | 24 | 25.71 |
| 08/14/2026 18:43 | 176 | 25.71 |
| 08/14/2026 18:43 | 38 | 25.71 |
| 08/14/2026 18:43 | 62 | 25.71 |
| 08/14/2026 18:43 | 62 | 25.71 |
| 08/14/2026 18:43 | 100 | 25.71 |
| 08/14/2026 18:43 | 138 | 25.71 |
| 08/14/2026 18:43 | 62 | 25.71 |
| 08/14/2026 18:43 | 62 | 25.71 |
| 08/14/2026 18:43 | 100 | 25.71 |
| 08/14/2026 18:43 | 14 | 25.71 |
| 08/14/2026 18:43 | 62 | 25.71 |
| 08/14/2026 18:43 | 124 | 25.71 |
| 08/14/2026 18:43 | 76 | 25.71 |
| 08/14/2026 18:43 | 124 | 25.71 |
| 08/14/2026 18:43 | 76 | 25.71 |
| 08/14/2026 18:43 | 3 | 25.71 |
| 08/14/2026 18:43 | 15 | 25.71 |
| 08/14/2026 18:43 | 200 | 25.71 |
| 08/14/2026 18:43 | 100 | 25.70 |
| 08/14/2026 18:43 | 100 | 25.70 |
| 08/14/2026 18:43 | 100 | 25.70 |
| 08/14/2026 18:42 | 300 | 25.70 |
| 08/14/2026 18:42 | 100 | 25.70 |
| 08/14/2026 18:42 | 100 | 25.70 |
| 08/14/2026 18:42 | 100 | 25.70 |
| 08/14/2026 18:42 | 100 | 25.70 |
| 08/14/2026 18:42 | 100 | 25.70 |
| 08/14/2026 18:42 | 100 | 25.70 |
| 08/14/2026 18:42 | 44 | 25.70 |
| 08/14/2026 18:42 | 1 | 25.70 |
| 08/14/2026 18:41 | 13 | 25.69 |
| 08/14/2026 18:41 | 1 | 25.69 |
| 08/14/2026 18:41 | 2 | 25.69 |
| 08/14/2026 18:41 | 29 | 25.69 |
| 08/14/2026 18:41 | 71 | 25.69 |
| 08/14/2026 18:41 | 1300 | 25.69 |
| 08/14/2026 18:41 | 54 | 25.69 |
| 08/14/2026 18:41 | 89 | 25.69 |
| 08/14/2026 18:41 | 11 | 25.69 |
| 08/14/2026 18:41 | 56 | 25.69 |
| 08/14/2026 18:41 | 1 | 25.69 |
| 08/14/2026 18:41 | 56 | 25.70 |
| 08/14/2026 18:41 | 89 | 25.70 |
| 08/14/2026 18:41 | 11 | 25.70 |
| 08/14/2026 18:41 | 100 | 25.70 |
| 08/14/2026 18:41 | 54 | 25.70 |
| 08/14/2026 18:41 | 2 | 25.70 |
| 08/14/2026 18:41 | 39 | 25.71 |
| 08/14/2026 18:41 | 75 | 25.71 |
| 08/14/2026 18:41 | 64 | 25.71 |
| 08/14/2026 18:41 | 200 | 25.71 |
| 08/14/2026 18:41 | 1 | 25.71 |
| 08/14/2026 18:41 | 100 | 25.70 |
| 08/14/2026 18:41 | 58 | 25.70 |
| 08/14/2026 18:41 | 1 | 25.70 |
| 08/14/2026 18:41 | 1 | 25.70 |
| 08/14/2026 18:41 | 1 | 25.70 |
| 08/14/2026 18:41 | 1 | 25.70 |
| 08/14/2026 18:40 | 4 | 25.71 |
| 08/14/2026 18:40 | 2 | 25.71 |
| 08/14/2026 18:40 | 5 | 25.715 |
| 08/14/2026 18:40 | 13 | 25.715 |
| 08/14/2026 18:40 | 21 | 25.72 |
| 08/14/2026 18:40 | 100 | 25.72 |
| 08/14/2026 18:40 | 18 | 25.72 |
| 08/14/2026 18:40 | 3 | 25.73 |
| 08/14/2026 18:40 | 19 | 25.73 |
| 08/14/2026 18:40 | 10 | 25.73 |
| 08/14/2026 18:40 | 16 | 25.73 |
| 08/14/2026 18:40 | 7 | 25.73 |
| 08/14/2026 18:40 | 7 | 25.73 |
| 08/14/2026 18:40 | 64 | 25.73 |
| 08/14/2026 18:40 | 14 | 25.73 |
| 08/14/2026 18:40 | 44 | 25.73 |
| 08/14/2026 18:40 | 7 | 25.73 |
| 08/14/2026 18:40 | 100 | 25.73 |
| 08/14/2026 18:39 | 100 | 25.735 |
| 08/14/2026 18:39 | 100 | 25.735 |
| 08/14/2026 18:39 | 100 | 25.735 |
| 08/14/2026 18:39 | 7 | 25.74 |
| 08/14/2026 18:39 | 100 | 25.745 |
| 08/14/2026 18:39 | 2 | 25.745 |
| 08/14/2026 18:39 | 100 | 25.74 |
| 08/14/2026 18:39 | 10 | 25.74 |
| 08/14/2026 18:39 | 1 | 25.74 |
| 08/14/2026 18:39 | 1 | 25.74 |
| 08/14/2026 18:39 | 10 | 25.74 |
| 08/14/2026 18:39 | 13 | 25.735 |
| 08/14/2026 18:38 | 1 | 25.74 |
| 08/14/2026 18:38 | 1 | 25.74 |
| 08/14/2026 18:38 | 1 | 25.74 |
| 08/14/2026 18:38 | 5 | 25.73 |
| 08/14/2026 18:37 | 1 | 25.73 |
| 08/14/2026 18:37 | 1 | 25.74 |
| 08/14/2026 18:37 | 1 | 25.73 |
| 08/14/2026 18:37 | 1 | 25.74 |
| 08/14/2026 18:37 | 1 | 25.73 |
| 08/14/2026 18:36 | 1 | 25.73 |
| 08/14/2026 18:36 | 1 | 25.73 |
| 08/14/2026 18:36 | 37 | 25.75 |
| 08/14/2026 18:36 | 100 | 25.75 |
| 08/14/2026 18:36 | 200 | 25.75 |
| 08/14/2026 18:36 | 89 | 25.75 |
| 08/14/2026 18:36 | 23 | 25.75 |
| 08/14/2026 18:36 | 300 | 25.755 |
| 08/14/2026 18:36 | 77 | 25.75 |
| 08/14/2026 18:36 | 100 | 25.76 |
| 08/14/2026 18:36 | 90 | 25.76 |
| 08/14/2026 18:36 | 100 | 25.76 |
| 08/14/2026 18:36 | 200 | 25.76 |
| 08/14/2026 18:36 | 100 | 25.76 |
| 08/14/2026 18:36 | 100 | 25.76 |
| 08/14/2026 18:36 | 100 | 25.765 |
| 08/14/2026 18:36 | 151 | 25.77 |
| 08/14/2026 18:36 | 100 | 25.77 |
| 08/14/2026 18:36 | 72 | 25.77 |
| 08/14/2026 18:36 | 72 | 25.77 |
| 08/14/2026 18:36 | 100 | 25.76 |
| 08/14/2026 18:36 | 101 | 25.76 |
| 08/14/2026 18:36 | 72 | 25.76 |
| 08/14/2026 18:36 | 100 | 25.76 |
| 08/14/2026 18:36 | 1 | 25.76 |
| 08/14/2026 18:36 | 1 | 25.77 |
| 08/14/2026 18:36 | 1 | 25.77 |
| 08/14/2026 18:36 | 97 | 25.77 |
| 08/14/2026 18:36 | 1 | 25.77 |
| 08/14/2026 18:36 | 100 | 25.78 |
| 08/14/2026 18:36 | 9 | 25.78 |
| 08/14/2026 18:36 | 2 | 25.78 |
| 08/14/2026 18:36 | 20 | 25.78 |
| 08/14/2026 18:36 | 1 | 25.78 |
| 08/14/2026 18:36 | 1 | 25.78 |
| 08/14/2026 18:36 | 100 | 25.78 |
| 08/14/2026 18:36 | 2 | 25.79 |
| 08/14/2026 18:36 | 42 | 25.79 |
| 08/14/2026 18:36 | 200 | 25.79 |
| 08/14/2026 18:36 | 100 | 25.79 |
| 08/14/2026 18:36 | 5 | 25.79 |
| 08/14/2026 18:36 | 100 | 25.79 |
| 08/14/2026 18:36 | 16 | 25.79 |
| 08/14/2026 18:36 | 100 | 25.79 |
| 08/14/2026 18:36 | 6 | 25.80 |
| 08/14/2026 18:36 | 32 | 25.80 |
| 08/14/2026 18:36 | 100 | 25.80 |
| 08/14/2026 18:36 | 100 | 25.80 |
| 08/14/2026 18:36 | 75 | 25.80 |
| 08/14/2026 18:36 | 10 | 25.80 |
| 08/14/2026 18:36 | 2 | 25.80 |
| 08/14/2026 18:36 | 1 | 25.80 |
| 08/14/2026 18:36 | 40 | 25.80 |
| 08/14/2026 18:36 | 80 | 25.80 |
| 08/14/2026 18:36 | 100 | 25.80 |
| 08/14/2026 18:36 | 46 | 25.80 |
| 08/14/2026 18:36 | 97 | 25.80 |
| 08/14/2026 18:35 | 100 | 25.805 |
| 08/14/2026 18:35 | 1 | 25.80 |
| 08/14/2026 18:34 | 1 | 25.80 |
| 08/14/2026 18:34 | 1 | 25.80 |
| 08/14/2026 18:34 | 28 | 25.805 |
| 08/14/2026 18:34 | 103 | 25.81 |
| 08/14/2026 18:34 | 97 | 25.81 |
| 08/14/2026 18:34 | 200 | 25.81 |
| 08/14/2026 18:34 | 200 | 25.81 |
| 08/14/2026 18:34 | 44 | 25.81 |
| 08/14/2026 18:34 | 6 | 25.81 |
| 08/14/2026 18:34 | 48 | 25.81 |
| 08/14/2026 18:34 | 2 | 25.81 |
| 08/14/2026 18:34 | 30 | 25.81 |
| 08/14/2026 18:34 | 20 | 25.81 |
| 08/14/2026 18:34 | 19 | 25.81 |
| 08/14/2026 18:34 | 300 | 25.815 |
| 08/14/2026 18:33 | 1 | 25.81 |
| 08/14/2026 18:33 | 100 | 25.815 |
| 08/14/2026 18:33 | 100 | 25.815 |
| 08/14/2026 18:33 | 100 | 25.815 |
| 08/14/2026 18:33 | 100 | 25.815 |
| 08/14/2026 18:33 | 100 | 25.815 |
| 08/14/2026 18:33 | 100 | 25.815 |
| 08/14/2026 18:33 | 4 | 25.815 |
| 08/14/2026 18:33 | 1 | 25.81 |
| 08/14/2026 18:33 | 5 | 25.81 |
| 08/14/2026 18:33 | 33 | 25.81 |
| 08/14/2026 18:33 | 68 | 25.81 |
| 08/14/2026 18:33 | 32 | 25.81 |
| 08/14/2026 18:33 | 1 | 25.805 |
| 08/14/2026 18:32 | 38 | 25.805 |
| 08/14/2026 18:32 | 38 | 25.805 |
| 08/14/2026 18:32 | 100 | 25.81 |
| 08/14/2026 18:32 | 32 | 25.81 |
| 08/14/2026 18:32 | 44 | 25.81 |
| 08/14/2026 18:32 | 100 | 25.81 |
| 08/14/2026 18:32 | 13 | 25.81 |
| 08/14/2026 18:32 | 100 | 25.81 |
| 08/14/2026 18:32 | 28 | 25.81 |
| 08/14/2026 18:32 | 40 | 25.81 |
| 08/14/2026 18:32 | 9 | 25.81 |
| 08/14/2026 18:32 | 100 | 25.815 |
| 08/14/2026 18:32 | 16 | 25.82 |
| 08/14/2026 18:32 | 84 | 25.82 |
| 08/14/2026 18:32 | 13 | 25.82 |
| 08/14/2026 18:32 | 3 | 25.82 |
| 08/14/2026 18:32 | 97 | 25.82 |
| 08/14/2026 18:31 | 1 | 25.82 |
| 08/14/2026 18:31 | 1 | 25.81 |
| 08/14/2026 18:31 | 1 | 25.82 |
| 08/14/2026 18:31 | 101 | 25.81 |
| 08/14/2026 18:31 | 100 | 25.81 |
| 08/14/2026 18:31 | 22 | 25.81 |
| 08/14/2026 18:31 | 100 | 25.81 |
| 08/14/2026 18:31 | 100 | 25.81 |
| 08/14/2026 18:30 | 300 | 25.80 |
| 08/14/2026 18:30 | 9 | 25.80 |
| 08/14/2026 18:30 | 1 | 25.80 |
| 08/14/2026 18:30 | 100 | 25.80 |
| 08/14/2026 18:30 | 1 | 25.80 |
| 08/14/2026 18:30 | 1 | 25.80 |
| 08/14/2026 18:30 | 81 | 25.80 |
| 08/14/2026 18:30 | 84 | 25.80 |
| 08/14/2026 18:30 | 1 | 25.80 |
| 08/14/2026 18:30 | 1 | 25.795 |
| 08/14/2026 18:30 | 1 | 25.80 |
| 08/14/2026 18:29 | 1 | 25.80 |
| 08/14/2026 18:29 | 1 | 25.79 |
| 08/14/2026 18:29 | 98 | 25.80 |
| 08/14/2026 18:29 | 1 | 25.80 |
| 08/14/2026 18:29 | 1 | 25.79 |
| 08/14/2026 18:29 | 44 | 25.80 |
| 08/14/2026 18:29 | 56 | 25.80 |
| 08/14/2026 18:29 | 100 | 25.80 |
| 08/14/2026 18:29 | 45 | 25.80 |
| 08/14/2026 18:29 | 100 | 25.80 |
| 08/14/2026 18:29 | 55 | 25.80 |
| 08/14/2026 18:29 | 1 | 25.80 |
| 08/14/2026 18:29 | 1 | 25.80 |
| 08/14/2026 18:29 | 200 | 25.80 |
| 08/14/2026 18:29 | 1 | 25.80 |
| 08/14/2026 18:29 | 18 | 25.80 |
| 08/14/2026 18:29 | 150 | 25.80 |
| 08/14/2026 18:29 | 56 | 25.80 |
| 08/14/2026 18:29 | 1 | 25.80 |
| 08/14/2026 18:28 | 1 | 25.80 |
| 08/14/2026 18:28 | 1 | 25.79 |
| 08/14/2026 18:28 | 1 | 25.80 |
| 08/14/2026 18:28 | 20 | 25.80 |
| 08/14/2026 18:28 | 1 | 25.80 |
| 08/14/2026 18:27 | 1 | 25.80 |
| 08/14/2026 18:27 | 1 | 25.80 |
| 08/14/2026 18:27 | 4 | 25.795 |
| 08/14/2026 18:27 | 1 | 25.795 |
| 08/14/2026 18:26 | 1 | 25.80 |
| 08/14/2026 18:26 | 4 | 25.795 |
| 08/14/2026 18:26 | 1 | 25.80 |
| 08/14/2026 18:26 | 1 | 25.795 |
| 08/14/2026 18:26 | 1 | 25.795 |
| 08/14/2026 18:26 | 41 | 25.80 |
| 08/14/2026 18:26 | 1 | 25.795 |
| 08/14/2026 18:25 | 1 | 25.795 |
| 08/14/2026 18:25 | 1 | 25.79 |
| 08/14/2026 18:25 | 1 | 25.80 |
| 08/14/2026 18:25 | 1 | 25.80 |
| 08/14/2026 18:25 | 1 | 25.795 |
| 08/14/2026 18:24 | 1 | 25.795 |
| 08/14/2026 18:23 | 1 | 25.80 |
| 08/14/2026 18:23 | 1 | 25.795 |
| 08/14/2026 18:23 | 1 | 25.79 |
| 08/14/2026 18:23 | 55 | 25.79 |
| 08/14/2026 18:23 | 100 | 25.79 |
| 08/14/2026 18:23 | 10 | 25.79 |
| 08/14/2026 18:23 | 120 | 25.79 |
| 08/14/2026 18:23 | 3 | 25.80 |
| 08/14/2026 18:23 | 120 | 25.80 |
| 08/14/2026 18:23 | 2 | 25.80 |
| 08/14/2026 18:23 | 100 | 25.80 |
| 08/14/2026 18:23 | 100 | 25.80 |
| 08/14/2026 18:23 | 8 | 25.80 |
| 08/14/2026 18:23 | 1 | 25.80 |
| 08/14/2026 18:22 | 100 | 25.805 |
| 08/14/2026 18:22 | 1 | 25.81 |
| 08/14/2026 18:22 | 1 | 25.81 |
| 08/14/2026 18:21 | 1 | 25.80 |
| 08/14/2026 18:21 | 1 | 25.81 |
| 08/14/2026 18:21 | 68 | 25.81 |
| 08/14/2026 18:21 | 100 | 25.81 |
| 08/14/2026 18:21 | 200 | 25.81 |
| 08/14/2026 18:21 | 6 | 25.81 |
| 08/14/2026 18:21 | 194 | 25.81 |
| 08/14/2026 18:21 | 6 | 25.81 |
| 08/14/2026 18:21 | 50 | 25.81 |
| 08/14/2026 18:21 | 30 | 25.81 |
| 08/14/2026 18:21 | 10 | 25.81 |
| 08/14/2026 18:21 | 200 | 25.815 |
| 08/14/2026 18:21 | 100 | 25.815 |
| 08/14/2026 18:20 | 1 | 25.81 |
| 08/14/2026 18:20 | 1 | 25.82 |
| 08/14/2026 18:20 | 100 | 25.81 |
| 08/14/2026 18:20 | 100 | 25.81 |
| 08/14/2026 18:20 | 40 | 25.81 |
| 08/14/2026 18:20 | 100 | 25.81 |
| 08/14/2026 18:20 | 100 | 25.81 |
| 08/14/2026 18:20 | 97 | 25.81 |
| 08/14/2026 18:20 | 80 | 25.80 |
| 08/14/2026 18:20 | 100 | 25.80 |
| 08/14/2026 18:20 | 100 | 25.80 |
| 08/14/2026 18:20 | 50 | 25.80 |
| 08/14/2026 18:20 | 50 | 25.80 |
| 08/14/2026 18:20 | 300 | 25.795 |
| 08/14/2026 18:20 | 89 | 25.79 |
| 08/14/2026 18:20 | 11 | 25.79 |
| 08/14/2026 18:20 | 103 | 25.79 |
| 08/14/2026 18:20 | 100 | 25.79 |
| 08/14/2026 18:20 | 1 | 25.79 |
| 08/14/2026 18:20 | 269 | 25.79 |
| 08/14/2026 18:20 | 16 | 25.79 |
| 08/14/2026 18:19 | 1 | 25.79 |
| 08/14/2026 18:19 | 1 | 25.78 |
| 08/14/2026 18:19 | 40 | 25.79 |
| 08/14/2026 18:19 | 1 | 25.79 |
| 08/14/2026 18:19 | 1 | 25.78 |
| 08/14/2026 18:19 | 1 | 25.79 |
| 08/14/2026 18:19 | 1 | 25.78 |
| 08/14/2026 18:18 | 40 | 25.79 |
| 08/14/2026 18:17 | 1 | 25.79 |
| 08/14/2026 18:17 | 1 | 25.78 |
| 08/14/2026 18:17 | 71 | 25.78 |
| 08/14/2026 18:17 | 1 | 25.78 |
| 08/14/2026 18:17 | 99 | 25.78 |
| 08/14/2026 18:17 | 1 | 25.78 |
| 08/14/2026 18:16 | 92 | 25.785 |
| 08/14/2026 18:16 | 13 | 25.78 |
| 08/14/2026 18:16 | 1 | 25.78 |
| 08/14/2026 18:16 | 1 | 25.775 |
| 08/14/2026 18:16 | 1 | 25.78 |
| 08/14/2026 18:16 | 1 | 25.77 |
| 08/14/2026 18:16 | 1 | 25.77 |
| 08/14/2026 18:16 | 18 | 25.775 |
| 08/14/2026 18:16 | 100 | 25.78 |
| 08/14/2026 18:16 | 1 | 25.78 |
| 08/14/2026 18:16 | 98 | 25.785 |
| 08/14/2026 18:16 | 1 | 25.785 |
| 08/14/2026 18:16 | 1 | 25.785 |
| 08/14/2026 18:16 | 1 | 25.79 |
| 08/14/2026 18:16 | 100 | 25.79 |
| 08/14/2026 18:16 | 75 | 25.79 |
| 08/14/2026 18:16 | 25 | 25.79 |
| 08/14/2026 18:16 | 100 | 25.79 |
| 08/14/2026 18:16 | 6 | 25.79 |
| 08/14/2026 18:16 | 2 | 25.79 |
| 08/14/2026 18:16 | 2 | 25.79 |
| 08/14/2026 18:16 | 18 | 25.79 |
| 08/14/2026 18:16 | 97 | 25.79 |
| 08/14/2026 18:16 | 1 | 25.79 |
| 08/14/2026 18:16 | 1 | 25.79 |
| 08/14/2026 18:15 | 1 | 25.80 |
| 08/14/2026 18:15 | 1 | 25.79 |
| 08/14/2026 18:15 | 4 | 25.80 |
| 08/14/2026 18:15 | 100 | 25.80 |
| 08/14/2026 18:15 | 1 | 25.80 |
| 08/14/2026 18:15 | 2 | 25.80 |
| 08/14/2026 18:15 | 4 | 25.80 |
| 08/14/2026 18:15 | 2 | 25.80 |
| 08/14/2026 18:15 | 80 | 25.80 |
| 08/14/2026 18:15 | 20 | 25.80 |
| 08/14/2026 18:15 | 7 | 25.80 |
| 08/14/2026 18:15 | 7 | 25.805 |
| 08/14/2026 18:14 | 1 | 25.80 |
| 08/14/2026 18:14 | 1 | 25.80 |
| 08/14/2026 18:14 | 100 | 25.805 |
| 08/14/2026 18:14 | 1 | 25.81 |
| 08/14/2026 18:14 | 1 | 25.80 |
| 08/14/2026 18:14 | 100 | 25.805 |
| 08/14/2026 18:13 | 2 | 25.80 |
| 08/14/2026 18:13 | 1 | 25.81 |
| 08/14/2026 18:13 | 1 | 25.81 |
| 08/14/2026 18:13 | 1 | 25.80 |
| 08/14/2026 18:13 | 100 | 25.80 |
| 08/14/2026 18:13 | 50 | 25.79 |
| 08/14/2026 18:13 | 4 | 25.79 |
| 08/14/2026 18:13 | 7 | 25.79 |
| 08/14/2026 18:13 | 200 | 25.79 |
| 08/14/2026 18:13 | 23 | 25.79 |
| 08/14/2026 18:13 | 1 | 25.79 |
| 08/14/2026 18:13 | 1 | 25.79 |
| 08/14/2026 18:13 | 78 | 25.79 |
| 08/14/2026 18:13 | 1 | 25.79 |
| 08/14/2026 18:13 | 1 | 25.79 |
| 08/14/2026 18:13 | 95 | 25.79 |
| 08/14/2026 18:13 | 100 | 25.785 |
| 08/14/2026 18:13 | 100 | 25.785 |
| 08/14/2026 18:13 | 100 | 25.785 |
| 08/14/2026 18:13 | 100 | 25.785 |
| 08/14/2026 18:13 | 27 | 25.785 |
| 08/14/2026 18:13 | 4 | 25.79 |
| 08/14/2026 18:13 | 1 | 25.78 |
| 08/14/2026 18:13 | 1 | 25.79 |
| 08/14/2026 18:13 | 1 | 25.80 |
| 08/14/2026 18:12 | 1 | 25.795 |
| 08/14/2026 18:12 | 1 | 25.79 |
| 08/14/2026 18:12 | 10 | 25.80 |
| 08/14/2026 18:12 | 2 | 25.80 |
| 08/14/2026 18:12 | 95 | 25.80 |
| 08/14/2026 18:12 | 1 | 25.80 |
| 08/14/2026 18:12 | 1 | 25.81 |
| 08/14/2026 18:12 | 1 | 25.80 |
| 08/14/2026 18:12 | 1 | 25.81 |
| 08/14/2026 18:12 | 1 | 25.80 |
| 08/14/2026 18:11 | 1 | 25.81 |
| 08/14/2026 18:11 | 1 | 25.80 |
| 08/14/2026 18:11 | 100 | 25.805 |
| 08/14/2026 18:11 | 1 | 25.81 |
| 08/14/2026 18:11 | 1 | 25.80 |
| 08/14/2026 18:11 | 6 | 25.805 |
| 08/14/2026 18:11 | 100 | 25.81 |
| 08/14/2026 18:11 | 2 | 25.81 |
| 08/14/2026 18:11 | 100 | 25.81 |
| 08/14/2026 18:11 | 100 | 25.81 |
| 08/14/2026 18:11 | 58 | 25.81 |
| 08/14/2026 18:11 | 1 | 25.82 |
| 08/14/2026 18:11 | 1 | 25.81 |
| 08/14/2026 18:11 | 100 | 25.815 |
| 08/14/2026 18:10 | 1 | 25.82 |
| 08/14/2026 18:10 | 14 | 25.81 |
| 08/14/2026 18:10 | 12 | 25.81 |
| 08/14/2026 18:10 | 74 | 25.81 |
| 08/14/2026 18:10 | 41 | 25.81 |
| 08/14/2026 18:10 | 59 | 25.81 |
| 08/14/2026 18:10 | 454 | 25.81 |
| 08/14/2026 18:10 | 100 | 25.81 |
| 08/14/2026 18:10 | 8 | 25.81 |
| 08/14/2026 18:10 | 1 | 25.81 |
| 08/14/2026 18:10 | 40 | 25.81 |
| 08/14/2026 18:10 | 21 | 25.80 |
| 08/14/2026 18:10 | 38 | 25.80 |
| 08/14/2026 18:10 | 41 | 25.80 |
| 08/14/2026 18:10 | 59 | 25.80 |
| 08/14/2026 18:10 | 100 | 25.80 |
| 08/14/2026 18:10 | 100 | 25.80 |
| 08/14/2026 18:10 | 99 | 25.80 |
| 08/14/2026 18:10 | 1 | 25.80 |
| 08/14/2026 18:10 | 100 | 25.81 |
| 08/14/2026 18:10 | 4 | 25.81 |
| 08/14/2026 18:10 | 100 | 25.81 |
| 08/14/2026 18:10 | 1 | 25.81 |
| 08/14/2026 18:10 | 99 | 25.81 |
| 08/14/2026 18:10 | 1 | 25.81 |
| 08/14/2026 18:10 | 99 | 25.81 |
| 08/14/2026 18:10 | 1 | 25.81 |
| 08/14/2026 18:10 | 1 | 25.82 |
| 08/14/2026 18:10 | 1 | 25.81 |
| 08/14/2026 18:10 | 19 | 25.82 |
| 08/14/2026 18:10 | 27 | 25.82 |
| 08/14/2026 18:10 | 8 | 25.82 |
| 08/14/2026 18:10 | 3 | 25.82 |
| 08/14/2026 18:10 | 30 | 25.82 |
| 08/14/2026 18:10 | 1 | 25.82 |
| 08/14/2026 18:10 | 1 | 25.82 |
| 08/14/2026 18:10 | 2 | 25.81 |
| 08/14/2026 18:09 | 25 | 25.81 |
| 08/14/2026 18:09 | 20 | 25.81 |
| 08/14/2026 18:09 | 14 | 25.81 |
| 08/14/2026 18:09 | 22 | 25.81 |
| 08/14/2026 18:09 | 25 | 25.81 |
| 08/14/2026 18:09 | 1 | 25.81 |
| 08/14/2026 18:09 | 53 | 25.81 |
| 08/14/2026 18:09 | 47 | 25.81 |
| 08/14/2026 18:09 | 53 | 25.81 |
| 08/14/2026 18:09 | 100 | 25.81 |
| 08/14/2026 18:09 | 8 | 25.81 |
| 08/14/2026 18:09 | 90 | 25.81 |
| 08/14/2026 18:09 | 53 | 25.81 |
| 08/14/2026 18:09 | 1 | 25.81 |
| 08/14/2026 18:09 | 8 | 25.81 |
| 08/14/2026 18:09 | 100 | 25.81 |
| 08/14/2026 18:09 | 96 | 25.81 |
| 08/14/2026 18:09 | 1 | 25.81 |
| 08/14/2026 18:09 | 1 | 25.815 |
| 08/14/2026 18:09 | 1 | 25.81 |
| 08/14/2026 18:09 | 1 | 25.815 |
| 08/14/2026 18:09 | 1 | 25.81 |
| 08/14/2026 18:09 | 1 | 25.81 |
| 08/14/2026 18:09 | 99 | 25.81 |
| 08/14/2026 18:09 | 1 | 25.82 |
| 08/14/2026 18:09 | 100 | 25.815 |
| 08/14/2026 18:09 | 1 | 25.82 |
| 08/14/2026 18:09 | 1 | 25.81 |
| 08/14/2026 18:09 | 41 | 25.82 |
| 08/14/2026 18:09 | 13 | 25.82 |
| 08/14/2026 18:09 | 1 | 25.82 |
| 08/14/2026 18:09 | 1 | 25.825 |
| 08/14/2026 18:09 | 1 | 25.82 |
| 08/14/2026 18:09 | 5 | 25.82 |
| 08/14/2026 18:08 | 100 | 25.83 |
| 08/14/2026 18:08 | 33 | 25.83 |
| 08/14/2026 18:08 | 100 | 25.83 |
| 08/14/2026 18:08 | 96 | 25.83 |
| 08/14/2026 18:08 | 1 | 25.83 |
| 08/14/2026 18:08 | 1 | 25.835 |
| 08/14/2026 18:08 | 1 | 25.83 |
| 08/14/2026 18:08 | 1 | 25.83 |
| 08/14/2026 18:08 | 1 | 25.835 |
| 08/14/2026 18:08 | 1 | 25.83 |
| 08/14/2026 18:08 | 100 | 25.84 |
| 08/14/2026 18:08 | 24 | 25.84 |
| 08/14/2026 18:08 | 63 | 25.84 |
| 08/14/2026 18:08 | 2 | 25.84 |
| 08/14/2026 18:08 | 12 | 25.84 |
| 08/14/2026 18:08 | 50 | 25.84 |
| 08/14/2026 18:08 | 63 | 25.84 |
| 08/14/2026 18:07 | 1 | 25.845 |
| 08/14/2026 18:07 | 1 | 25.84 |
| 08/14/2026 18:07 | 80 | 25.85 |
| 08/14/2026 18:07 | 20 | 25.85 |
| 08/14/2026 18:07 | 100 | 25.85 |
| 08/14/2026 18:07 | 100 | 25.85 |
| 08/14/2026 18:07 | 100 | 25.85 |
| 08/14/2026 18:07 | 100 | 25.85 |
| 08/14/2026 18:07 | 14 | 25.85 |
| 08/14/2026 18:07 | 100 | 25.85 |
| 08/14/2026 18:07 | 100 | 25.85 |
| 08/14/2026 18:07 | 2 | 25.85 |
| 08/14/2026 18:07 | 40 | 25.85 |
| 08/14/2026 18:07 | 70 | 25.85 |
| 08/14/2026 18:07 | 70 | 25.85 |
| 08/14/2026 18:07 | 100 | 25.85 |
| 08/14/2026 18:07 | 43 | 25.85 |
| 08/14/2026 18:07 | 3 | 25.85 |
| 08/14/2026 18:07 | 100 | 25.85 |
| 08/14/2026 18:07 | 8 | 25.85 |
| 08/14/2026 18:07 | 1 | 25.85 |
| 08/14/2026 18:07 | 1 | 25.855 |
| 08/14/2026 18:07 | 1 | 25.855 |
| 08/14/2026 18:07 | 1 | 25.855 |
| 08/14/2026 18:07 | 1 | 25.85 |
| 08/14/2026 18:06 | 1 | 25.86 |
| 08/14/2026 18:06 | 1 | 25.86 |
| 08/14/2026 18:06 | 1 | 25.85 |
| 08/14/2026 18:06 | 1 | 25.85 |
| 08/14/2026 18:06 | 1 | 25.86 |
| 08/14/2026 18:06 | 1 | 25.86 |
| 08/14/2026 18:06 | 1 | 25.85 |
| 08/14/2026 18:05 | 1 | 25.86 |
| 08/14/2026 18:05 | 1 | 25.86 |
| 08/14/2026 18:05 | 1 | 25.855 |
| 08/14/2026 18:04 | 1 | 25.86 |
| 08/14/2026 18:04 | 1 | 25.85 |
| 08/14/2026 18:04 | 1 | 25.86 |
| 08/14/2026 18:03 | 1 | 25.86 |
| 08/14/2026 18:03 | 1 | 25.85 |
| 08/14/2026 18:03 | 1 | 25.85 |
| 08/14/2026 18:03 | 1 | 25.86 |
| 08/14/2026 18:03 | 1 | 25.85 |
| 08/14/2026 18:03 | 1 | 25.86 |
| 08/14/2026 18:03 | 30 | 25.86 |
| 08/14/2026 18:03 | 100 | 25.86 |
| 08/14/2026 18:03 | 1 | 25.86 |
| 08/14/2026 18:03 | 11 | 25.86 |
| 08/14/2026 18:03 | 4 | 25.86 |
| 08/14/2026 18:03 | 100 | 25.855 |
| 08/14/2026 18:03 | 1 | 25.86 |
| 08/14/2026 18:02 | 1 | 25.86 |
| 08/14/2026 18:02 | 1 | 25.85 |
| 08/14/2026 18:02 | 1 | 25.86 |
| 08/14/2026 18:02 | 1 | 25.85 |
| 08/14/2026 18:02 | 100 | 25.855 |
| 08/14/2026 18:02 | 1 | 25.86 |
| 08/14/2026 18:01 | 1 | 25.86 |
| 08/14/2026 18:01 | 1 | 25.85 |
| 08/14/2026 18:01 | 1 | 25.86 |
| 08/14/2026 18:01 | 100 | 25.86 |
| 08/14/2026 18:01 | 1 | 25.86 |
| 08/14/2026 18:01 | 3 | 25.86 |
| 08/14/2026 18:01 | 32 | 25.86 |
| 08/14/2026 18:01 | 100 | 25.86 |
| 08/14/2026 18:01 | 10 | 25.86 |
| 08/14/2026 18:01 | 94 | 25.86 |
| 08/14/2026 18:01 | 1 | 25.86 |
| 08/14/2026 18:01 | 100 | 25.87 |
| 08/14/2026 18:01 | 1 | 25.87 |
| 08/14/2026 18:01 | 1 | 25.86 |
| 08/14/2026 18:01 | 1 | 25.86 |
| 08/14/2026 18:00 | 1 | 25.86 |
| 08/14/2026 18:00 | 100 | 25.87 |
| 08/14/2026 18:00 | 1 | 25.86 |
| 08/14/2026 18:00 | 1 | 25.86 |
| 08/14/2026 18:00 | 123 | 25.87 |
| 08/14/2026 18:00 | 77 | 25.87 |
| 08/14/2026 18:00 | 1 | 25.87 |
| 08/14/2026 18:00 | 22 | 25.87 |
| 08/14/2026 17:59 | 100 | 25.87 |
| 08/14/2026 17:59 | 44 | 25.87 |
| 08/14/2026 17:59 | 2 | 25.87 |
| 08/14/2026 17:59 | 61 | 25.87 |
| 08/14/2026 17:59 | 1 | 25.87 |
| 08/14/2026 17:59 | 5 | 25.87 |
| 08/14/2026 17:59 | 1 | 25.875 |
| 08/14/2026 17:59 | 1 | 25.87 |
| 08/14/2026 17:59 | 1 | 25.875 |
| 08/14/2026 17:59 | 1 | 25.87 |
| 08/14/2026 17:59 | 30 | 25.87 |
| 08/14/2026 17:59 | 1 | 25.87 |
| 08/14/2026 17:59 | 1 | 25.88 |
| 08/14/2026 17:59 | 1 | 25.88 |
| 08/14/2026 17:59 | 1 | 25.88 |
| 08/14/2026 17:59 | 2 | 25.88 |
| 08/14/2026 17:59 | 100 | 25.88 |
| 08/14/2026 17:59 | 90 | 25.88 |
| 08/14/2026 17:59 | 5 | 25.88 |
| 08/14/2026 17:59 | 1 | 25.885 |
| 08/14/2026 17:59 | 1 | 25.88 |
| 08/14/2026 17:59 | 1 | 25.89 |
| 08/14/2026 17:59 | 1 | 25.88 |
| 08/14/2026 17:59 | 1 | 25.89 |
| 08/14/2026 17:59 | 1 | 25.88 |
| 08/14/2026 17:58 | 1 | 25.89 |
| 08/14/2026 17:58 | 1 | 25.89 |
| 08/14/2026 17:58 | 1 | 25.88 |
| 08/14/2026 17:58 | 1 | 25.88 |
| 08/14/2026 17:58 | 1 | 25.89 |
| 08/14/2026 17:58 | 1 | 25.88 |
| 08/14/2026 17:58 | 1 | 25.885 |
| 08/14/2026 17:58 | 1 | 25.88 |
| 08/14/2026 17:58 | 1 | 25.885 |
| 08/14/2026 17:58 | 1 | 25.885 |
| 08/14/2026 17:58 | 1 | 25.88 |
| 08/14/2026 17:58 | 1 | 25.885 |
| 08/14/2026 17:58 | 1 | 25.88 |
| 08/14/2026 17:58 | 1 | 25.885 |
| 08/14/2026 17:58 | 35 | 25.89 |
| 08/14/2026 17:58 | 1 | 25.89 |
| 08/14/2026 17:57 | 1 | 25.895 |
| 08/14/2026 17:57 | 1 | 25.89 |
| 08/14/2026 17:57 | 1 | 25.90 |
| 08/14/2026 17:57 | 100 | 25.90 |
| 08/14/2026 17:57 | 100 | 25.90 |
| 08/14/2026 17:57 | 1 | 25.905 |
| 08/14/2026 17:57 | 5 | 25.91 |
| 08/14/2026 17:57 | 21 | 25.91 |
| 08/14/2026 17:57 | 27 | 25.91 |
| 08/14/2026 17:57 | 19 | 25.91 |
| 08/14/2026 17:57 | 1 | 25.91 |
| 08/14/2026 17:57 | 1 | 25.915 |
| 08/14/2026 17:57 | 2 | 25.92 |
| 08/14/2026 17:57 | 100 | 25.92 |
| 08/14/2026 17:57 | 20 | 25.92 |
| 08/14/2026 17:57 | 19 | 25.92 |
| 08/14/2026 17:57 | 1 | 25.92 |
| 08/14/2026 17:57 | 100 | 25.93 |
| 08/14/2026 17:57 | 53 | 25.93 |
| 08/14/2026 17:57 | 100 | 25.93 |
| 08/14/2026 17:57 | 10 | 25.93 |
| 08/14/2026 17:57 | 200 | 25.93 |
| 08/14/2026 17:57 | 70 | 25.93 |
| 08/14/2026 17:57 | 1 | 25.93 |
| 08/14/2026 17:56 | 10 | 25.94 |
| 08/14/2026 17:56 | 90 | 25.94 |
| 08/14/2026 17:56 | 90 | 25.94 |
| 08/14/2026 17:56 | 100 | 25.94 |
| 08/14/2026 17:56 | 99 | 25.94 |
| 08/14/2026 17:56 | 1 | 25.94 |
| 08/14/2026 17:56 | 300 | 25.94 |
| 08/14/2026 17:56 | 24 | 25.93 |
| 08/14/2026 17:56 | 100 | 25.93 |
| 08/14/2026 17:56 | 100 | 25.93 |
| 08/14/2026 17:56 | 24 | 25.93 |
| 08/14/2026 17:56 | 69 | 25.94 |
| 08/14/2026 17:56 | 100 | 25.94 |
| 08/14/2026 17:56 | 100 | 25.94 |
| 08/14/2026 17:56 | 100 | 25.94 |
| 08/14/2026 17:56 | 40 | 25.94 |
| 08/14/2026 17:56 | 100 | 25.94 |
| 08/14/2026 17:56 | 140 | 25.94 |
| 08/14/2026 17:56 | 100 | 25.94 |
| 08/14/2026 17:56 | 100 | 25.95 |
| 08/14/2026 17:56 | 100 | 25.94 |
| 08/14/2026 17:56 | 100 | 25.94 |
| 08/14/2026 17:56 | 1 | 25.94 |
| 08/14/2026 17:56 | 5 | 25.93 |
| 08/14/2026 17:56 | 70 | 25.93 |
| 08/14/2026 17:56 | 5 | 25.93 |
| 08/14/2026 17:56 | 70 | 25.93 |
| 08/14/2026 17:56 | 100 | 25.93 |
| 08/14/2026 17:56 | 1 | 25.93 |
| 08/14/2026 17:56 | 48 | 25.91 |
| 08/14/2026 17:56 | 100 | 25.91 |
| 08/14/2026 17:56 | 20 | 25.90 |
| 08/14/2026 17:56 | 5 | 25.895 |
| 08/14/2026 17:56 | 500 | 25.90 |
| 08/14/2026 17:56 | 100 | 25.90 |
| 08/14/2026 17:56 | 100 | 25.90 |
| 08/14/2026 17:56 | 200 | 25.90 |
| 08/14/2026 17:56 | 200 | 25.90 |
| 08/14/2026 17:56 | 368 | 25.89 |
| 08/14/2026 17:56 | 200 | 25.89 |
| 08/14/2026 17:56 | 200 | 25.89 |
| 08/14/2026 17:56 | 200 | 25.89 |
| 08/14/2026 17:56 | 200 | 25.89 |
| 08/14/2026 17:56 | 71 | 25.89 |
| 08/14/2026 17:56 | 277 | 25.89 |
| 08/14/2026 17:56 | 30 | 25.89 |
| 08/14/2026 17:56 | 100 | 25.89 |
| 08/14/2026 17:56 | 1 | 25.89 |
| 08/14/2026 17:56 | 1 | 25.88 |
| 08/14/2026 17:55 | 1 | 25.89 |
| 08/14/2026 17:55 | 1 | 25.88 |
| 08/14/2026 17:55 | 1 | 25.89 |
| 08/14/2026 17:55 | 1 | 25.88 |
| 08/14/2026 17:55 | 1 | 25.89 |
| 08/14/2026 17:55 | 1 | 25.89 |
| 08/14/2026 17:55 | 1 | 25.88 |
| 08/14/2026 17:55 | 65 | 25.89 |
| 08/14/2026 17:54 | 16 | 25.885 |
| 08/14/2026 17:54 | 300 | 25.885 |
| 08/14/2026 17:54 | 77 | 25.885 |
| 08/14/2026 17:54 | 46 | 25.88 |
| 08/14/2026 17:54 | 1 | 25.88 |
| 08/14/2026 17:54 | 100 | 25.88 |
| 08/14/2026 17:54 | 10 | 25.88 |
| 08/14/2026 17:54 | 1 | 25.88 |
| 08/14/2026 17:54 | 98 | 25.88 |
| 08/14/2026 17:54 | 1 | 25.88 |
| 08/14/2026 17:54 | 1 | 25.875 |
| 08/14/2026 17:54 | 1 | 25.88 |
| 08/14/2026 17:54 | 1 | 25.88 |
| 08/14/2026 17:54 | 1 | 25.875 |
| 08/14/2026 17:54 | 5 | 25.875 |
| 08/14/2026 17:54 | 1 | 25.88 |
| 08/14/2026 17:54 | 1 | 25.87 |
| 08/14/2026 17:54 | 1 | 25.87 |
| 08/14/2026 17:54 | 1 | 25.88 |
| 08/14/2026 17:54 | 1 | 25.87 |
| 08/14/2026 17:53 | 1 | 25.875 |
| 08/14/2026 17:53 | 1 | 25.87 |
| 08/14/2026 17:53 | 1 | 25.875 |
| 08/14/2026 17:53 | 1 | 25.87 |
| 08/14/2026 17:53 | 1 | 25.88 |
| 08/14/2026 17:53 | 1 | 25.87 |
| 08/14/2026 17:53 | 1 | 25.88 |
| 08/14/2026 17:53 | 1 | 25.88 |
| 08/14/2026 17:53 | 1 | 25.87 |
| 08/14/2026 17:53 | 17 | 25.88 |
| 08/14/2026 17:53 | 43 | 25.88 |
| 08/14/2026 17:53 | 1 | 25.88 |
| 08/14/2026 17:53 | 1 | 25.875 |
| 08/14/2026 17:52 | 1 | 25.88 |
| 08/14/2026 17:52 | 1 | 25.87 |
| 08/14/2026 17:52 | 1 | 25.88 |
| 08/14/2026 17:52 | 1 | 25.87 |
| 08/14/2026 17:52 | 1 | 25.87 |
| 08/14/2026 17:52 | 1 | 25.88 |
| 08/14/2026 17:52 | 1 | 25.88 |
| 08/14/2026 17:52 | 1 | 25.88 |
| 08/14/2026 17:52 | 1 | 25.87 |
| 08/14/2026 17:52 | 1 | 25.87 |
| 08/14/2026 17:51 | 1 | 25.88 |
| 08/14/2026 17:51 | 1 | 25.87 |
| 08/14/2026 17:51 | 1 | 25.88 |
| 08/14/2026 17:51 | 1 | 25.87 |
| 08/14/2026 17:51 | 1 | 25.88 |
| 08/14/2026 17:51 | 1 | 25.88 |
| 08/14/2026 17:51 | 1 | 25.87 |
| 08/14/2026 17:51 | 1 | 25.88 |
| 08/14/2026 17:51 | 1 | 25.87 |
| 08/14/2026 17:51 | 1 | 25.88 |
| 08/14/2026 17:51 | 1 | 25.87 |
| 08/14/2026 17:51 | 1 | 25.88 |
| 08/14/2026 17:51 | 1 | 25.87 |
| 08/14/2026 17:51 | 1 | 25.88 |
| 08/14/2026 17:51 | 1 | 25.87 |
| 08/14/2026 17:51 | 1 | 25.88 |
| 08/14/2026 17:51 | 5 | 25.87 |
| 08/14/2026 17:51 | 1 | 25.87 |
| 08/14/2026 17:50 | 1 | 25.875 |
| 08/14/2026 17:50 | 100 | 25.88 |
| 08/14/2026 17:50 | 80 | 25.88 |
| 08/14/2026 17:50 | 100 | 25.88 |
| 08/14/2026 17:50 | 100 | 25.88 |
| 08/14/2026 17:50 | 46 | 25.88 |
| 08/14/2026 17:50 | 1 | 25.88 |
| 08/14/2026 17:50 | 1 | 25.885 |
| 08/14/2026 17:50 | 1 | 25.88 |
| 08/14/2026 17:50 | 1 | 25.88 |
| 08/14/2026 17:50 | 1 | 25.885 |
| 08/14/2026 17:50 | 1 | 25.88 |
| 08/14/2026 17:50 | 1 | 25.885 |
| 08/14/2026 17:50 | 1 | 25.88 |
| 08/14/2026 17:50 | 4 | 25.885 |
| 08/14/2026 17:50 | 1 | 25.88 |
| 08/14/2026 17:50 | 1 | 25.885 |
| 08/14/2026 17:50 | 1 | 25.88 |
| 08/14/2026 17:50 | 1 | 25.89 |
| 08/14/2026 17:50 | 100 | 25.89 |
| 08/14/2026 17:50 | 100 | 25.89 |
| 08/14/2026 17:50 | 100 | 25.89 |
| 08/14/2026 17:50 | 45 | 25.89 |
| 08/14/2026 17:50 | 2 | 25.89 |
| 08/14/2026 17:50 | 49 | 25.89 |
| 08/14/2026 17:50 | 140 | 25.89 |
| 08/14/2026 17:50 | 56 | 25.89 |
| 08/14/2026 17:50 | 1 | 25.89 |
| 08/14/2026 17:50 | 1 | 25.89 |
| 08/14/2026 17:50 | 1 | 25.895 |
| 08/14/2026 17:50 | 1 | 25.89 |
| 08/14/2026 17:50 | 100 | 25.895 |
| 08/14/2026 17:50 | 2 | 25.90 |
| 08/14/2026 17:50 | 98 | 25.90 |
| 08/14/2026 17:50 | 2 | 25.90 |
| 08/14/2026 17:50 | 100 | 25.90 |
| 08/14/2026 17:50 | 58 | 25.90 |
| 08/14/2026 17:50 | 1 | 25.90 |
| 08/14/2026 17:50 | 1 | 25.90 |
| 08/14/2026 17:49 | 1 | 25.90 |
| 08/14/2026 17:49 | 1 | 25.895 |
| 08/14/2026 17:49 | 1 | 25.895 |
| 08/14/2026 17:49 | 1 | 25.90 |
| 08/14/2026 17:49 | 1 | 25.90 |
| 08/14/2026 17:49 | 1 | 25.90 |
| 08/14/2026 17:49 | 1 | 25.90 |
| 08/14/2026 17:49 | 1 | 25.89 |
| 08/14/2026 17:49 | 1 | 25.89 |
| 08/14/2026 17:49 | 1 | 25.90 |
| 08/14/2026 17:49 | 1 | 25.89 |
| 08/14/2026 17:49 | 1 | 25.90 |
| 08/14/2026 17:49 | 1 | 25.89 |
| 08/14/2026 17:48 | 60 | 25.90 |
| 08/14/2026 17:48 | 1 | 25.90 |
| 08/14/2026 17:48 | 9 | 25.90 |
| 08/14/2026 17:48 | 1 | 25.90 |
| 08/14/2026 17:48 | 1 | 25.89 |
| 08/14/2026 17:48 | 1 | 25.90 |
| 08/14/2026 17:48 | 1 | 25.89 |
| 08/14/2026 17:48 | 1 | 25.90 |
| 08/14/2026 17:48 | 1 | 25.89 |
| 08/14/2026 17:48 | 1 | 25.90 |
| 08/14/2026 17:48 | 1 | 25.89 |
| 08/14/2026 17:48 | 1 | 25.90 |
| 08/14/2026 17:48 | 1 | 25.89 |
| 08/14/2026 17:48 | 1 | 25.90 |
| 08/14/2026 17:48 | 1 | 25.89 |
| 08/14/2026 17:48 | 1 | 25.89 |
| 08/14/2026 17:48 | 1 | 25.90 |
| 08/14/2026 17:48 | 1 | 25.89 |
| 08/14/2026 17:48 | 1 | 25.90 |
| 08/14/2026 17:48 | 1 | 25.89 |
| 08/14/2026 17:48 | 1 | 25.90 |
| 08/14/2026 17:48 | 1 | 25.89 |
| 08/14/2026 17:48 | 1 | 25.90 |
| 08/14/2026 17:48 | 1 | 25.89 |
| 08/14/2026 17:47 | 1 | 25.90 |
| 08/14/2026 17:47 | 1 | 25.89 |
| 08/14/2026 17:47 | 80 | 25.90 |
| 08/14/2026 17:47 | 18 | 25.90 |
| 08/14/2026 17:47 | 1 | 25.89 |
| 08/14/2026 17:47 | 1 | 25.90 |
| 08/14/2026 17:47 | 1 | 25.89 |
| 08/14/2026 17:47 | 1 | 25.90 |
| 08/14/2026 17:47 | 100 | 25.895 |
| 08/14/2026 17:47 | 5 | 25.895 |
| 08/14/2026 17:47 | 100 | 25.89 |
| 08/14/2026 17:47 | 266 | 25.89 |
| 08/14/2026 17:47 | 20 | 25.88 |
| 08/14/2026 17:47 | 100 | 25.88 |
| 08/14/2026 17:47 | 30 | 25.88 |
| 08/14/2026 17:47 | 1 | 25.88 |
| 08/14/2026 17:47 | 5 | 25.88 |
| 08/14/2026 17:47 | 10 | 25.88 |
| 08/14/2026 17:47 | 2 | 25.88 |
| 08/14/2026 17:47 | 46 | 25.88 |
| 08/14/2026 17:47 | 38 | 25.875 |
| 08/14/2026 17:47 | 1 | 25.875 |
| 08/14/2026 17:47 | 1 | 25.875 |
| 08/14/2026 17:47 | 1 | 25.875 |
| 08/14/2026 17:47 | 1 | 25.875 |
| 08/14/2026 17:47 | 1 | 25.88 |
| 08/14/2026 17:47 | 1 | 25.88 |
| 08/14/2026 17:47 | 1 | 25.88 |
| 08/14/2026 17:46 | 1 | 25.88 |
| 08/14/2026 17:46 | 1 | 25.88 |
| 08/14/2026 17:46 | 1 | 25.88 |
| 08/14/2026 17:46 | 1 | 25.88 |
| 08/14/2026 17:46 | 1 | 25.88 |
| 08/14/2026 17:46 | 1 | 25.88 |
| 08/14/2026 17:46 | 1 | 25.88 |
| 08/14/2026 17:46 | 1 | 25.87 |
| 08/14/2026 17:46 | 1 | 25.88 |
| 08/14/2026 17:46 | 1 | 25.87 |
| 08/14/2026 17:46 | 1 | 25.88 |
| 08/14/2026 17:46 | 1 | 25.875 |
| 08/14/2026 17:46 | 1 | 25.88 |
| 08/14/2026 17:46 | 1 | 25.87 |
| 08/14/2026 17:46 | 1 | 25.88 |
| 08/14/2026 17:46 | 1 | 25.875 |
| 08/14/2026 17:46 | 1 | 25.88 |
| 08/14/2026 17:45 | 1 | 25.875 |
| 08/14/2026 17:45 | 1 | 25.88 |
| 08/14/2026 17:45 | 1 | 25.87 |
| 08/14/2026 17:45 | 1 | 25.88 |
| 08/14/2026 17:45 | 1 | 25.875 |
| 08/14/2026 17:45 | 1 | 25.88 |
| 08/14/2026 17:45 | 1 | 25.87 |
| 08/14/2026 17:45 | 1 | 25.88 |
| 08/14/2026 17:45 | 1 | 25.875 |
| 08/14/2026 17:45 | 1 | 25.875 |
| 08/14/2026 17:45 | 1 | 25.875 |
| 08/14/2026 17:45 | 1 | 25.88 |
| 08/14/2026 17:45 | 1 | 25.87 |
| 08/14/2026 17:45 | 1 | 25.875 |
| 08/14/2026 17:45 | 1 | 25.87 |
| 08/14/2026 17:45 | 1 | 25.875 |
| 08/14/2026 17:45 | 1 | 25.87 |
| 08/14/2026 17:45 | 1 | 25.875 |
| 08/14/2026 17:45 | 1 | 25.875 |
| 08/14/2026 17:45 | 1 | 25.87 |
| 08/14/2026 17:45 | 1 | 25.875 |
| 08/14/2026 17:45 | 1 | 25.87 |
| 08/14/2026 17:45 | 1 | 25.875 |
| 08/14/2026 17:45 | 1 | 25.87 |
| 08/14/2026 17:45 | 1 | 25.875 |
| 08/14/2026 17:44 | 1 | 25.87 |
| 08/14/2026 17:44 | 1 | 25.875 |
| 08/14/2026 17:44 | 3 | 25.87 |
| 08/14/2026 17:44 | 1 | 25.87 |
| 08/14/2026 17:44 | 77 | 25.875 |
| 08/14/2026 17:44 | 1 | 25.87 |
| 08/14/2026 17:44 | 1 | 25.88 |
| 08/14/2026 17:44 | 5 | 25.87 |
| 08/14/2026 17:44 | 1 | 25.87 |
| 08/14/2026 17:44 | 1 | 25.88 |
| 08/14/2026 17:44 | 1 | 25.87 |
| 08/14/2026 17:44 | 1 | 25.875 |
| 08/14/2026 17:44 | 1 | 25.87 |
| 08/14/2026 17:44 | 91 | 25.88 |
| 08/14/2026 17:44 | 44 | 25.88 |
| 08/14/2026 17:44 | 1 | 25.88 |
| 08/14/2026 17:44 | 67 | 25.88 |
| 08/14/2026 17:44 | 51 | 25.885 |
| 08/14/2026 17:44 | 1 | 25.885 |
| 08/14/2026 17:44 | 100 | 25.885 |
| 08/14/2026 17:44 | 1 | 25.88 |
| 08/14/2026 17:44 | 47 | 25.88 |
| 08/14/2026 17:44 | 1 | 25.88 |
| 08/14/2026 17:44 | 1 | 25.88 |
| 08/14/2026 17:44 | 1 | 25.88 |
| 08/14/2026 17:44 | 1 | 25.875 |
| 08/14/2026 17:44 | 1 | 25.88 |
| 08/14/2026 17:44 | 1 | 25.87 |
| 08/14/2026 17:44 | 1 | 25.88 |
| 08/14/2026 17:44 | 1 | 25.875 |
| 08/14/2026 17:44 | 1 | 25.875 |
| 08/14/2026 17:44 | 1 | 25.875 |
| 08/14/2026 17:44 | 1 | 25.875 |
| 08/14/2026 17:43 | 1 | 25.875 |
| 08/14/2026 17:43 | 1 | 25.875 |
| 08/14/2026 17:43 | 9 | 25.875 |
| 08/14/2026 17:43 | 1 | 25.875 |
| 08/14/2026 17:43 | 1 | 25.875 |
| 08/14/2026 17:43 | 1 | 25.875 |
| 08/14/2026 17:43 | 1 | 25.875 |
| 08/14/2026 17:43 | 1 | 25.875 |
| 08/14/2026 17:43 | 1 | 25.875 |
| 08/14/2026 17:43 | 1 | 25.875 |
| 08/14/2026 17:43 | 1 | 25.875 |
| 08/14/2026 17:43 | 1 | 25.875 |
| 08/14/2026 17:43 | 1 | 25.875 |
| 08/14/2026 17:43 | 1 | 25.875 |
| 08/14/2026 17:43 | 1 | 25.875 |
| 08/14/2026 17:43 | 1 | 25.875 |
| 08/14/2026 17:43 | 1 | 25.875 |
| 08/14/2026 17:43 | 1 | 25.875 |
| 08/14/2026 17:43 | 1 | 25.875 |
| 08/14/2026 17:43 | 1 | 25.875 |
| 08/14/2026 17:43 | 1 | 25.875 |
| 08/14/2026 17:43 | 1 | 25.875 |
| 08/14/2026 17:43 | 1 | 25.875 |
| 08/14/2026 17:43 | 1 | 25.875 |
| 08/14/2026 17:43 | 1 | 25.875 |
| 08/14/2026 17:43 | 1 | 25.875 |
| 08/14/2026 17:43 | 1 | 25.875 |
| 08/14/2026 17:43 | 5 | 25.875 |
| 08/14/2026 17:43 | 100 | 25.875 |
| 08/14/2026 17:42 | 100 | 25.875 |
| 08/14/2026 17:42 | 1 | 25.87 |
| 08/14/2026 17:42 | 1 | 25.875 |
| 08/14/2026 17:42 | 1 | 25.87 |
| 08/14/2026 17:42 | 1 | 25.875 |
| 08/14/2026 17:42 | 1 | 25.87 |
| 08/14/2026 17:42 | 1 | 25.875 |
| 08/14/2026 17:42 | 1 | 25.87 |
| 08/14/2026 17:42 | 1 | 25.875 |
| 08/14/2026 17:42 | 1 | 25.87 |
| 08/14/2026 17:42 | 1 | 25.88 |
| 08/14/2026 17:42 | 1 | 25.87 |
| 08/14/2026 17:42 | 1 | 25.875 |
| 08/14/2026 17:41 | 1 | 25.87 |
| 08/14/2026 17:41 | 1 | 25.875 |
| 08/14/2026 17:41 | 1 | 25.87 |
| 08/14/2026 17:41 | 1 | 25.88 |
| 08/14/2026 17:41 | 2 | 25.88 |
| 08/14/2026 17:41 | 9 | 25.88 |
| 08/14/2026 17:41 | 91 | 25.88 |
| 08/14/2026 17:41 | 5 | 25.88 |
| 08/14/2026 17:41 | 5 | 25.88 |
| 08/14/2026 17:41 | 17 | 25.88 |
| 08/14/2026 17:41 | 73 | 25.88 |
| 08/14/2026 17:41 | 27 | 25.88 |
| 08/14/2026 17:41 | 400 | 25.885 |
| 08/14/2026 17:41 | 20 | 25.88 |
| 08/14/2026 17:41 | 32 | 25.88 |
| 08/14/2026 17:41 | 4 | 25.88 |
| 08/14/2026 17:41 | 40 | 25.88 |
| 08/14/2026 17:41 | 100 | 25.88 |
| 08/14/2026 17:41 | 100 | 25.88 |
| 08/14/2026 17:41 | 95 | 25.88 |
| 08/14/2026 17:40 | 1 | 25.88 |
| 08/14/2026 17:40 | 1 | 25.89 |
| 08/14/2026 17:40 | 1 | 25.88 |
| 08/14/2026 17:40 | 1 | 25.89 |
| 08/14/2026 17:40 | 1 | 25.88 |
| 08/14/2026 17:40 | 80 | 25.89 |
| 08/14/2026 17:40 | 1 | 25.88 |
| 08/14/2026 17:40 | 1 | 25.89 |
| 08/14/2026 17:40 | 1 | 25.88 |
| 08/14/2026 17:40 | 1 | 25.89 |
| 08/14/2026 17:40 | 23 | 25.88 |
| 08/14/2026 17:40 | 76 | 25.88 |
| 08/14/2026 17:40 | 1 | 25.88 |
| 08/14/2026 17:40 | 1 | 25.88 |
| 08/14/2026 17:40 | 1 | 25.88 |
| 08/14/2026 17:40 | 1 | 25.87 |
| 08/14/2026 17:40 | 1 | 25.88 |
| 08/14/2026 17:40 | 1 | 25.87 |
| 08/14/2026 17:40 | 6 | 25.88 |
| 08/14/2026 17:40 | 2 | 25.88 |
| 08/14/2026 17:40 | 23 | 25.88 |
| 08/14/2026 17:40 | 3 | 25.88 |
| 08/14/2026 17:40 | 1 | 25.88 |
| 08/14/2026 17:40 | 5 | 25.88 |
| 08/14/2026 17:40 | 1 | 25.88 |
| 08/14/2026 17:40 | 21 | 25.88 |
| 08/14/2026 17:40 | 16 | 25.88 |
| 08/14/2026 17:40 | 20 | 25.875 |
| 08/14/2026 17:39 | 1 | 25.87 |
| 08/14/2026 17:39 | 1 | 25.88 |
| 08/14/2026 17:39 | 1 | 25.87 |
| 08/14/2026 17:39 | 1 | 25.88 |
| 08/14/2026 17:39 | 1 | 25.87 |
| 08/14/2026 17:39 | 1 | 25.88 |
| 08/14/2026 17:39 | 1 | 25.87 |
| 08/14/2026 17:39 | 1 | 25.88 |
| 08/14/2026 17:39 | 1 | 25.87 |
| 08/14/2026 17:39 | 1 | 25.875 |
| 08/14/2026 17:39 | 1 | 25.87 |
| 08/14/2026 17:39 | 1 | 25.88 |
| 08/14/2026 17:39 | 1 | 25.87 |
| 08/14/2026 17:39 | 1 | 25.88 |
| 08/14/2026 17:39 | 70 | 25.88 |
| 08/14/2026 17:39 | 1 | 25.87 |
| 08/14/2026 17:39 | 1 | 25.88 |
| 08/14/2026 17:39 | 1 | 25.87 |
| 08/14/2026 17:39 | 1 | 25.88 |
| 08/14/2026 17:39 | 1 | 25.87 |
| 08/14/2026 17:39 | 1 | 25.88 |
| 08/14/2026 17:39 | 1 | 25.87 |
| 08/14/2026 17:39 | 1 | 25.88 |
| 08/14/2026 17:39 | 1 | 25.87 |
| 08/14/2026 17:39 | 1 | 25.88 |
| 08/14/2026 17:39 | 1 | 25.87 |
| 08/14/2026 17:39 | 1 | 25.88 |
| 08/14/2026 17:39 | 1 | 25.87 |
| 08/14/2026 17:39 | 1 | 25.88 |
| 08/14/2026 17:39 | 1 | 25.87 |
| 08/14/2026 17:39 | 1 | 25.88 |
| 08/14/2026 17:38 | 1 | 25.87 |
| 08/14/2026 17:38 | 10 | 25.87 |
| 08/14/2026 17:38 | 10 | 25.86 |
| 08/14/2026 17:38 | 1 | 25.86 |
| 08/14/2026 17:38 | 200 | 25.86 |
| 08/14/2026 17:38 | 18 | 25.86 |
| 08/14/2026 17:38 | 1 | 25.86 |
| 08/14/2026 17:38 | 1 | 25.86 |
| 08/14/2026 17:38 | 1 | 25.86 |
| 08/14/2026 17:38 | 70 | 25.86 |
| 08/14/2026 17:38 | 1 | 25.85 |
| 08/14/2026 17:38 | 1 | 25.86 |
| 08/14/2026 17:38 | 1 | 25.85 |
| 08/14/2026 17:38 | 1 | 25.86 |
| 08/14/2026 17:38 | 1 | 25.85 |
| 08/14/2026 17:38 | 1 | 25.86 |
| 08/14/2026 17:38 | 1 | 25.85 |
| 08/14/2026 17:38 | 1 | 25.86 |
| 08/14/2026 17:38 | 1 | 25.85 |
| 08/14/2026 17:38 | 1 | 25.86 |
| 08/14/2026 17:38 | 1 | 25.85 |
| 08/14/2026 17:38 | 1 | 25.86 |
| 08/14/2026 17:38 | 1 | 25.85 |
| 08/14/2026 17:38 | 1 | 25.86 |
| 08/14/2026 17:38 | 1 | 25.85 |
| 08/14/2026 17:38 | 1 | 25.86 |
| 08/14/2026 17:38 | 1 | 25.85 |
| 08/14/2026 17:38 | 1 | 25.86 |
| 08/14/2026 17:38 | 1 | 25.85 |
| 08/14/2026 17:38 | 1 | 25.86 |
| 08/14/2026 17:38 | 100 | 25.86 |
| 08/14/2026 17:38 | 11 | 25.85 |
| 08/14/2026 17:38 | 62 | 25.85 |
| 08/14/2026 17:38 | 100 | 25.85 |
| 08/14/2026 17:38 | 80 | 25.85 |
| 08/14/2026 17:38 | 1 | 25.84 |
| 08/14/2026 17:38 | 100 | 25.84 |
| 08/14/2026 17:38 | 39 | 25.84 |
| 08/14/2026 17:38 | 17 | 25.84 |
| 08/14/2026 17:38 | 1 | 25.84 |
| 08/14/2026 17:38 | 1 | 25.84 |
| 08/14/2026 17:37 | 1 | 25.84 |
| 08/14/2026 17:37 | 1 | 25.84 |
| 08/14/2026 17:37 | 1 | 25.84 |
| 08/14/2026 17:37 | 1 | 25.83 |
| 08/14/2026 17:37 | 1 | 25.84 |
| 08/14/2026 17:37 | 1 | 25.84 |
| 08/14/2026 17:37 | 100 | 25.835 |
| 08/14/2026 17:37 | 1 | 25.83 |
| 08/14/2026 17:37 | 1 | 25.84 |
| 08/14/2026 17:37 | 1 | 25.83 |
| 08/14/2026 17:37 | 1 | 25.84 |
| 08/14/2026 17:37 | 1 | 25.83 |
| 08/14/2026 17:37 | 1 | 25.84 |
| 08/14/2026 17:37 | 1 | 25.83 |
| 08/14/2026 17:37 | 1 | 25.84 |
| 08/14/2026 17:37 | 1 | 25.83 |
| 08/14/2026 17:37 | 1 | 25.84 |
| 08/14/2026 17:37 | 1 | 25.83 |
| 08/14/2026 17:37 | 1 | 25.84 |
| 08/14/2026 17:37 | 1 | 25.83 |
| 08/14/2026 17:37 | 1 | 25.84 |
| 08/14/2026 17:37 | 1 | 25.83 |
| 08/14/2026 17:37 | 75 | 25.83 |
| 08/14/2026 17:37 | 1 | 25.83 |
| 08/14/2026 17:37 | 29 | 25.83 |
| 08/14/2026 17:37 | 99 | 25.83 |
| 08/14/2026 17:37 | 100 | 25.82 |
| 08/14/2026 17:37 | 100 | 25.82 |
| 08/14/2026 17:37 | 74 | 25.82 |
| 08/14/2026 17:37 | 1 | 25.82 |
| 08/14/2026 17:37 | 1 | 25.83 |
| 08/14/2026 17:37 | 1 | 25.82 |
| 08/14/2026 17:37 | 10 | 25.82 |
| 08/14/2026 17:37 | 19 | 25.82 |
| 08/14/2026 17:37 | 99 | 25.82 |
| 08/14/2026 17:37 | 1 | 25.82 |
| 08/14/2026 17:37 | 1 | 25.81 |
| 08/14/2026 17:37 | 100 | 25.81 |
| 08/14/2026 17:37 | 6 | 25.81 |
| 08/14/2026 17:37 | 100 | 25.82 |
| 08/14/2026 17:37 | 100 | 25.82 |
| 08/14/2026 17:37 | 70 | 25.82 |
| 08/14/2026 17:37 | 2 | 25.82 |
| 08/14/2026 17:37 | 25 | 25.82 |
| 08/14/2026 17:37 | 100 | 25.82 |
| 08/14/2026 17:37 | 70 | 25.82 |
| 08/14/2026 17:37 | 1 | 25.82 |
| 08/14/2026 17:37 | 1 | 25.825 |
| 08/14/2026 17:36 | 1 | 25.82 |
| 08/14/2026 17:36 | 1 | 25.83 |
| 08/14/2026 17:36 | 1 | 25.82 |
| 08/14/2026 17:36 | 1 | 25.83 |
| 08/14/2026 17:36 | 1 | 25.82 |
| 08/14/2026 17:36 | 1 | 25.83 |
| 08/14/2026 17:36 | 1 | 25.82 |
| 08/14/2026 17:36 | 1 | 25.83 |
| 08/14/2026 17:36 | 1 | 25.82 |
| 08/14/2026 17:36 | 1 | 25.83 |
| 08/14/2026 17:36 | 1 | 25.83 |
| 08/14/2026 17:36 | 1 | 25.83 |
| 08/14/2026 17:36 | 1 | 25.83 |
| 08/14/2026 17:36 | 1 | 25.82 |
| 08/14/2026 17:36 | 1 | 25.83 |
| 08/14/2026 17:36 | 1 | 25.82 |
| 08/14/2026 17:36 | 1 | 25.83 |
| 08/14/2026 17:36 | 1 | 25.82 |
| 08/14/2026 17:36 | 1 | 25.83 |
| 08/14/2026 17:36 | 1 | 25.82 |
| 08/14/2026 17:36 | 1 | 25.83 |
| 08/14/2026 17:36 | 1 | 25.82 |
| 08/14/2026 17:36 | 1 | 25.83 |
| 08/14/2026 17:35 | 1 | 25.83 |
| 08/14/2026 17:35 | 5 | 25.83 |
| 08/14/2026 17:35 | 1 | 25.83 |
| 08/14/2026 17:35 | 3 | 25.83 |
| 08/14/2026 17:35 | 1 | 25.83 |
| 08/14/2026 17:35 | 1 | 25.825 |
| 08/14/2026 17:35 | 117 | 25.825 |
| 08/14/2026 17:35 | 1 | 25.83 |
| 08/14/2026 17:35 | 1 | 25.83 |
| 08/14/2026 17:35 | 1 | 25.83 |
| 08/14/2026 17:35 | 70 | 25.83 |
| 08/14/2026 17:35 | 1 | 25.82 |
| 08/14/2026 17:35 | 1 | 25.83 |
| 08/14/2026 17:35 | 1 | 25.83 |
| 08/14/2026 17:35 | 1 | 25.83 |
| 08/14/2026 17:35 | 1 | 25.83 |
| 08/14/2026 17:35 | 1 | 25.83 |
| 08/14/2026 17:35 | 1 | 25.83 |
| 08/14/2026 17:35 | 1 | 25.82 |
| 08/14/2026 17:35 | 1 | 25.83 |
| 08/14/2026 17:35 | 1 | 25.82 |
| 08/14/2026 17:35 | 1 | 25.83 |
| 08/14/2026 17:35 | 1 | 25.82 |
| 08/14/2026 17:35 | 1 | 25.83 |
| 08/14/2026 17:34 | 1 | 25.82 |
| 08/14/2026 17:34 | 1 | 25.83 |
| 08/14/2026 17:34 | 1 | 25.82 |
| 08/14/2026 17:34 | 1 | 25.83 |
| 08/14/2026 17:34 | 1 | 25.82 |
| 08/14/2026 17:34 | 1 | 25.83 |
| 08/14/2026 17:34 | 1 | 25.82 |
| 08/14/2026 17:34 | 1 | 25.83 |
| 08/14/2026 17:34 | 1 | 25.82 |
| 08/14/2026 17:34 | 1 | 25.83 |
| 08/14/2026 17:34 | 1 | 25.82 |
| 08/14/2026 17:34 | 1 | 25.83 |
| 08/14/2026 17:34 | 1 | 25.82 |
| 08/14/2026 17:34 | 1 | 25.83 |
| 08/14/2026 17:34 | 1 | 25.82 |
| 08/14/2026 17:34 | 1 | 25.83 |
| 08/14/2026 17:34 | 1 | 25.82 |
| 08/14/2026 17:34 | 1 | 25.83 |
| 08/14/2026 17:34 | 1 | 25.82 |
| 08/14/2026 17:34 | 1 | 25.83 |
| 08/14/2026 17:34 | 1 | 25.82 |
| 08/14/2026 17:34 | 1 | 25.83 |
| 08/14/2026 17:34 | 1 | 25.82 |
| 08/14/2026 17:34 | 1 | 25.83 |
| 08/14/2026 17:34 | 1 | 25.82 |
| 08/14/2026 17:34 | 1 | 25.83 |
| 08/14/2026 17:34 | 1 | 25.82 |
| 08/14/2026 17:34 | 1 | 25.83 |
| 08/14/2026 17:33 | 1 | 25.82 |
| 08/14/2026 17:33 | 1 | 25.825 |
| 08/14/2026 17:33 | 1 | 25.825 |
| 08/14/2026 17:33 | 70 | 25.83 |
| 08/14/2026 17:33 | 40 | 25.83 |
| 08/14/2026 17:33 | 1 | 25.83 |
| 08/14/2026 17:33 | 1 | 25.84 |
| 08/14/2026 17:33 | 100 | 25.84 |
| 08/14/2026 17:33 | 5 | 25.84 |
| 08/14/2026 17:33 | 1 | 25.84 |
| 08/14/2026 17:33 | 5 | 25.84 |
| 08/14/2026 17:33 | 38 | 25.84 |
| 08/14/2026 17:33 | 1 | 25.83 |
| 08/14/2026 17:33 | 1 | 25.84 |
| 08/14/2026 17:33 | 1 | 25.83 |
| 08/14/2026 17:33 | 1 | 25.84 |
| 08/14/2026 17:33 | 43 | 25.83 |
| 08/14/2026 17:33 | 54 | 25.83 |
| 08/14/2026 17:33 | 100 | 25.83 |
| 08/14/2026 17:33 | 46 | 25.83 |
| 08/14/2026 17:33 | 100 | 25.84 |
| 08/14/2026 17:33 | 2 | 25.84 |
| 08/14/2026 17:33 | 4 | 25.84 |
| 08/14/2026 17:33 | 100 | 25.84 |
| 08/14/2026 17:33 | 46 | 25.84 |
| 08/14/2026 17:33 | 100 | 25.84 |
| 08/14/2026 17:33 | 197 | 25.84 |
| 08/14/2026 17:33 | 3 | 25.84 |
| 08/14/2026 17:33 | 100 | 25.84 |
| 08/14/2026 17:32 | 1 | 25.845 |
| 08/14/2026 17:32 | 1 | 25.845 |
| 08/14/2026 17:32 | 1 | 25.845 |
| 08/14/2026 17:32 | 1 | 25.845 |
| 08/14/2026 17:32 | 2 | 25.85 |
| 08/14/2026 17:32 | 70 | 25.85 |
| 08/14/2026 17:32 | 100 | 25.85 |
| 08/14/2026 17:32 | 98 | 25.85 |
| 08/14/2026 17:32 | 1 | 25.85 |
| 08/14/2026 17:32 | 1 | 25.855 |
| 08/14/2026 17:32 | 1 | 25.85 |
| 08/14/2026 17:32 | 1 | 25.855 |
| 08/14/2026 17:31 | 1 | 25.85 |
| 08/14/2026 17:31 | 1 | 25.855 |
| 08/14/2026 17:31 | 1 | 25.85 |
| 08/14/2026 17:31 | 1 | 25.855 |
| 08/14/2026 17:31 | 28 | 25.86 |
| 08/14/2026 17:31 | 200 | 25.86 |
| 08/14/2026 17:31 | 8 | 25.86 |
| 08/14/2026 17:31 | 90 | 25.86 |
| 08/14/2026 17:31 | 2 | 25.86 |
| 08/14/2026 17:31 | 108 | 25.86 |
| 08/14/2026 17:31 | 70 | 25.86 |
| 08/14/2026 17:31 | 88 | 25.86 |
| 08/14/2026 17:31 | 4 | 25.86 |
| 08/14/2026 17:31 | 100 | 25.865 |
| 08/14/2026 17:31 | 1 | 25.86 |
| 08/14/2026 17:31 | 1 | 25.865 |
| 08/14/2026 17:31 | 1 | 25.86 |
| 08/14/2026 17:31 | 1 | 25.865 |
| 08/14/2026 17:31 | 1 | 25.86 |
| 08/14/2026 17:31 | 1 | 25.865 |
| 08/14/2026 17:31 | 11 | 25.86 |
| 08/14/2026 17:31 | 1 | 25.86 |
| 08/14/2026 17:31 | 1 | 25.86 |
| 08/14/2026 17:31 | 1 | 25.855 |
| 08/14/2026 17:31 | 1 | 25.86 |
| 08/14/2026 17:31 | 1 | 25.85 |
| 08/14/2026 17:31 | 1 | 25.855 |
| 08/14/2026 17:31 | 1 | 25.85 |
| 08/14/2026 17:31 | 5 | 25.85 |
| 08/14/2026 17:31 | 11 | 25.85 |
| 08/14/2026 17:31 | 76 | 25.85 |
| 08/14/2026 17:31 | 1 | 25.85 |
| 08/14/2026 17:31 | 1 | 25.85 |
| 08/14/2026 17:30 | 13 | 25.85 |
| 08/14/2026 17:30 | 39 | 25.84 |
| 08/14/2026 17:30 | 70 | 25.84 |
| 08/14/2026 17:30 | 100 | 25.84 |
| 08/14/2026 17:30 | 2 | 25.84 |
| 08/14/2026 17:30 | 1 | 25.84 |
| 08/14/2026 17:30 | 100 | 25.845 |
| 08/14/2026 17:30 | 1 | 25.845 |
| 08/14/2026 17:30 | 1 | 25.85 |
| 08/14/2026 17:30 | 1 | 25.845 |
| 08/14/2026 17:30 | 1 | 25.85 |
| 08/14/2026 17:30 | 1 | 25.85 |
| 08/14/2026 17:30 | 1 | 25.85 |
| 08/14/2026 17:30 | 1 | 25.85 |
| 08/14/2026 17:30 | 1 | 25.85 |
| 08/14/2026 17:30 | 1 | 25.85 |
| 08/14/2026 17:30 | 1 | 25.85 |
| 08/14/2026 17:30 | 1 | 25.85 |
| 08/14/2026 17:30 | 9 | 25.845 |
| 08/14/2026 17:30 | 1 | 25.835 |
| 08/14/2026 17:30 | 1 | 25.835 |
| 08/14/2026 17:30 | 1 | 25.84 |
| 08/14/2026 17:30 | 1 | 25.83 |
| 08/14/2026 17:30 | 1 | 25.83 |
| 08/14/2026 17:30 | 1 | 25.84 |
| 08/14/2026 17:30 | 1 | 25.83 |
| 08/14/2026 17:30 | 14 | 25.835 |
| 08/14/2026 17:30 | 25 | 25.835 |
| 08/14/2026 17:29 | 31 | 25.82 |
| 08/14/2026 17:29 | 47 | 25.82 |
| 08/14/2026 17:29 | 1 | 25.82 |
| 08/14/2026 17:29 | 1 | 25.82 |
| 08/14/2026 17:29 | 1 | 25.82 |
| 08/14/2026 17:29 | 1 | 25.82 |
| 08/14/2026 17:29 | 1 | 25.82 |
| 08/14/2026 17:29 | 1 | 25.815 |
| 08/14/2026 17:29 | 1 | 25.82 |
| 08/14/2026 17:29 | 1 | 25.815 |
| 08/14/2026 17:29 | 1 | 25.82 |
| 08/14/2026 17:29 | 1 | 25.81 |
| 08/14/2026 17:29 | 1 | 25.82 |
| 08/14/2026 17:29 | 1 | 25.81 |
| 08/14/2026 17:29 | 1 | 25.82 |
| 08/14/2026 17:29 | 1 | 25.81 |
| 08/14/2026 17:29 | 1 | 25.815 |
| 08/14/2026 17:29 | 1 | 25.815 |
| 08/14/2026 17:29 | 1 | 25.82 |
| 08/14/2026 17:28 | 1 | 25.82 |
| 08/14/2026 17:28 | 1 | 25.81 |
| 08/14/2026 17:28 | 1 | 25.82 |
| 08/14/2026 17:28 | 1 | 25.82 |
| 08/14/2026 17:28 | 4 | 25.82 |
| 08/14/2026 17:28 | 68 | 25.82 |
| 08/14/2026 17:28 | 29 | 25.82 |
| 08/14/2026 17:28 | 1 | 25.82 |
| 08/14/2026 17:28 | 1 | 25.83 |
| 08/14/2026 17:28 | 1 | 25.82 |
| 08/14/2026 17:28 | 1 | 25.83 |
| 08/14/2026 17:28 | 1 | 25.83 |
| 08/14/2026 17:28 | 24 | 25.83 |
| 08/14/2026 17:28 | 1 | 25.83 |
| 08/14/2026 17:28 | 1 | 25.825 |
| 08/14/2026 17:28 | 1 | 25.83 |
| 08/14/2026 17:27 | 1 | 25.82 |
| 08/14/2026 17:27 | 2 | 25.83 |
| 08/14/2026 17:27 | 51 | 25.83 |
| 08/14/2026 17:27 | 1 | 25.83 |
| 08/14/2026 17:27 | 1 | 25.84 |
| 08/14/2026 17:27 | 1 | 25.83 |
| 08/14/2026 17:27 | 1 | 25.84 |
| 08/14/2026 17:27 | 1 | 25.835 |
| 08/14/2026 17:27 | 1 | 25.84 |
| 08/14/2026 17:27 | 6 | 25.83 |
| 08/14/2026 17:27 | 41 | 25.83 |
| 08/14/2026 17:27 | 21 | 25.83 |
| 08/14/2026 17:27 | 1 | 25.83 |
| 08/14/2026 17:27 | 100 | 25.84 |
| 08/14/2026 17:27 | 30 | 25.84 |
| 08/14/2026 17:27 | 13 | 25.84 |
| 08/14/2026 17:27 | 10 | 25.84 |
| 08/14/2026 17:27 | 2 | 25.84 |
| 08/14/2026 17:27 | 19 | 25.84 |
| 08/14/2026 17:27 | 1 | 25.84 |
| 08/14/2026 17:27 | 35 | 25.84 |
| 08/14/2026 17:27 | 2 | 25.84 |
| 08/14/2026 17:27 | 46 | 25.84 |
| 08/14/2026 17:27 | 82 | 25.84 |
| 08/14/2026 17:27 | 1 | 25.84 |
| 08/14/2026 17:27 | 1 | 25.845 |
| 08/14/2026 17:27 | 1 | 25.84 |
| 08/14/2026 17:27 | 1 | 25.84 |
| 08/14/2026 17:27 | 1 | 25.85 |
| 08/14/2026 17:27 | 1 | 25.84 |
| 08/14/2026 17:27 | 1 | 25.85 |
| 08/14/2026 17:27 | 1 | 25.84 |
| 08/14/2026 17:27 | 1 | 25.84 |
| 08/14/2026 17:27 | 1 | 25.85 |
| 08/14/2026 17:26 | 1 | 25.84 |
| 08/14/2026 17:26 | 1 | 25.85 |
| 08/14/2026 17:26 | 1 | 25.84 |
| 08/14/2026 17:26 | 1 | 25.85 |
| 08/14/2026 17:26 | 1 | 25.84 |
| 08/14/2026 17:26 | 1 | 25.85 |
| 08/14/2026 17:26 | 1 | 25.84 |
| 08/14/2026 17:26 | 1 | 25.85 |
| 08/14/2026 17:26 | 1 | 25.845 |
| 08/14/2026 17:26 | 1 | 25.85 |
| 08/14/2026 17:26 | 1 | 25.845 |
| 08/14/2026 17:26 | 1 | 25.85 |
| 08/14/2026 17:26 | 1 | 25.85 |
| 08/14/2026 17:26 | 1 | 25.85 |
| 08/14/2026 17:26 | 1 | 25.84 |
| 08/14/2026 17:26 | 1 | 25.85 |
| 08/14/2026 17:26 | 1 | 25.84 |
| 08/14/2026 17:26 | 1 | 25.85 |
| 08/14/2026 17:25 | 1 | 25.84 |
| 08/14/2026 17:25 | 1 | 25.85 |
| 08/14/2026 17:25 | 1 | 25.84 |
| 08/14/2026 17:25 | 1 | 25.85 |
| 08/14/2026 17:25 | 1 | 25.84 |
| 08/14/2026 17:25 | 1 | 25.85 |
| 08/14/2026 17:25 | 1 | 25.84 |
| 08/14/2026 17:25 | 1 | 25.85 |
| 08/14/2026 17:25 | 1 | 25.84 |
| 08/14/2026 17:25 | 42 | 25.855 |
| 08/14/2026 17:25 | 1 | 25.85 |
| 08/14/2026 17:25 | 1 | 25.84 |
| 08/14/2026 17:25 | 100 | 25.85 |
| 08/14/2026 17:25 | 48 | 25.85 |
| 08/14/2026 17:25 | 9 | 25.85 |
| 08/14/2026 17:25 | 43 | 25.85 |
| 08/14/2026 17:25 | 20 | 25.85 |
| 08/14/2026 17:25 | 30 | 25.85 |
| 08/14/2026 17:25 | 90 | 25.86 |
| 08/14/2026 17:25 | 7 | 25.86 |
| 08/14/2026 17:25 | 100 | 25.86 |
| 08/14/2026 17:25 | 2 | 25.86 |
| 08/14/2026 17:25 | 32 | 25.86 |
| 08/14/2026 17:25 | 80 | 25.86 |
| 08/14/2026 17:25 | 7 | 25.86 |
| 08/14/2026 17:24 | 1 | 25.86 |
| 08/14/2026 17:24 | 1 | 25.86 |
| 08/14/2026 17:24 | 28 | 25.87 |
| 08/14/2026 17:24 | 72 | 25.87 |
| 08/14/2026 17:24 | 1 | 25.87 |
| 08/14/2026 17:24 | 1 | 25.86 |
| 08/14/2026 17:24 | 100 | 25.87 |
| 08/14/2026 17:23 | 1 | 25.86 |
| 08/14/2026 17:23 | 1 | 25.87 |
| 08/14/2026 17:23 | 79 | 25.87 |
| 08/14/2026 17:23 | 1 | 25.87 |
| 08/14/2026 17:23 | 1 | 25.86 |
| 08/14/2026 17:23 | 58 | 25.86 |
| 08/14/2026 17:23 | 1 | 25.86 |
| 08/14/2026 17:23 | 1 | 25.86 |
| 08/14/2026 17:23 | 1 | 25.86 |
| 08/14/2026 17:23 | 1 | 25.86 |
| 08/14/2026 17:23 | 1 | 25.86 |
| 08/14/2026 17:23 | 1 | 25.86 |
| 08/14/2026 17:23 | 36 | 25.86 |
| 08/14/2026 17:23 | 89 | 25.855 |
| 08/14/2026 17:23 | 1 | 25.855 |
| 08/14/2026 17:23 | 10 | 25.85 |
| 08/14/2026 17:23 | 1 | 25.85 |
| 08/14/2026 17:23 | 1 | 25.85 |
| 08/14/2026 17:23 | 1 | 25.85 |
| 08/14/2026 17:23 | 5 | 25.84 |
| 08/14/2026 17:23 | 19 | 25.84 |
| 08/14/2026 17:23 | 52 | 25.84 |
| 08/14/2026 17:23 | 48 | 25.84 |
| 08/14/2026 17:23 | 5 | 25.84 |
| 08/14/2026 17:23 | 5 | 25.84 |
| 08/14/2026 17:23 | 1 | 25.84 |
| 08/14/2026 17:23 | 41 | 25.84 |
| 08/14/2026 17:23 | 1 | 25.84 |
| 08/14/2026 17:22 | 1 | 25.835 |
| 08/14/2026 17:22 | 1 | 25.84 |
| 08/14/2026 17:22 | 1 | 25.84 |
| 08/14/2026 17:22 | 1 | 25.83 |
| 08/14/2026 17:22 | 1 | 25.84 |
| 08/14/2026 17:22 | 1 | 25.84 |
| 08/14/2026 17:22 | 90 | 25.84 |
| 08/14/2026 17:22 | 1 | 25.84 |
| 08/14/2026 17:22 | 1 | 25.83 |
| 08/14/2026 17:22 | 1 | 25.835 |
| 08/14/2026 17:22 | 1 | 25.84 |
| 08/14/2026 17:22 | 1 | 25.83 |
| 08/14/2026 17:22 | 1 | 25.84 |
| 08/14/2026 17:22 | 1 | 25.83 |
| 08/14/2026 17:22 | 1 | 25.84 |
| 08/14/2026 17:22 | 1 | 25.83 |
| 08/14/2026 17:22 | 1 | 25.84 |
| 08/14/2026 17:21 | 1 | 25.835 |
| 08/14/2026 17:21 | 1 | 25.84 |
| 08/14/2026 17:21 | 1 | 25.835 |
| 08/14/2026 17:21 | 90 | 25.84 |
| 08/14/2026 17:21 | 1 | 25.84 |
| 08/14/2026 17:21 | 1 | 25.835 |
| 08/14/2026 17:21 | 1 | 25.84 |
| 08/14/2026 17:21 | 1 | 25.835 |
| 08/14/2026 17:21 | 1 | 25.84 |
| 08/14/2026 17:21 | 1 | 25.835 |
| 08/14/2026 17:21 | 1 | 25.84 |
| 08/14/2026 17:21 | 1 | 25.84 |
| 08/14/2026 17:21 | 1 | 25.84 |
| 08/14/2026 17:21 | 1 | 25.84 |
| 08/14/2026 17:21 | 1 | 25.84 |
| 08/14/2026 17:21 | 1 | 25.84 |
| 08/14/2026 17:21 | 1 | 25.84 |
| 08/14/2026 17:21 | 1 | 25.84 |
| 08/14/2026 17:21 | 1 | 25.84 |
| 08/14/2026 17:20 | 1 | 25.84 |
| 08/14/2026 17:20 | 1 | 25.84 |
| 08/14/2026 17:20 | 1 | 25.84 |
| 08/14/2026 17:20 | 1 | 25.83 |
| 08/14/2026 17:20 | 1 | 25.84 |
| 08/14/2026 17:20 | 1 | 25.83 |
| 08/14/2026 17:20 | 1 | 25.84 |
| 08/14/2026 17:20 | 1 | 25.83 |
| 08/14/2026 17:20 | 10 | 25.83 |
| 08/14/2026 17:20 | 12 | 25.83 |
| 08/14/2026 17:20 | 2 | 25.83 |
| 08/14/2026 17:20 | 1 | 25.83 |
| 08/14/2026 17:20 | 66 | 25.83 |
| 08/14/2026 17:20 | 1 | 25.83 |
| 08/14/2026 17:20 | 1 | 25.83 |
| 08/14/2026 17:20 | 1 | 25.83 |
| 08/14/2026 17:20 | 1 | 25.82 |
| 08/14/2026 17:20 | 1 | 25.83 |
| 08/14/2026 17:20 | 1 | 25.83 |
| 08/14/2026 17:20 | 1 | 25.82 |
| 08/14/2026 17:20 | 3 | 25.83 |
| 08/14/2026 17:20 | 24 | 25.83 |
| 08/14/2026 17:19 | 5 | 25.82 |
| 08/14/2026 17:19 | 10 | 25.82 |
| 08/14/2026 17:19 | 1 | 25.82 |
| 08/14/2026 17:19 | 76 | 25.82 |
| 08/14/2026 17:19 | 3 | 25.82 |
| 08/14/2026 17:19 | 97 | 25.82 |
| 08/14/2026 17:19 | 1 | 25.82 |
| 08/14/2026 17:19 | 1 | 25.82 |
| 08/14/2026 17:19 | 1 | 25.81 |
| 08/14/2026 17:19 | 1 | 25.82 |
| 08/14/2026 17:19 | 1 | 25.82 |
| 08/14/2026 17:19 | 1 | 25.81 |
| 08/14/2026 17:19 | 11 | 25.815 |
| 08/14/2026 17:19 | 38 | 25.815 |
| 08/14/2026 17:19 | 1 | 25.82 |
| 08/14/2026 17:19 | 1 | 25.82 |
| 08/14/2026 17:19 | 1 | 25.81 |
| 08/14/2026 17:19 | 1 | 25.82 |
| 08/14/2026 17:19 | 24 | 25.82 |
| 08/14/2026 17:19 | 6 | 25.82 |
| 08/14/2026 17:19 | 7 | 25.82 |
| 08/14/2026 17:19 | 1 | 25.82 |
| 08/14/2026 17:19 | 1 | 25.83 |
| 08/14/2026 17:19 | 1 | 25.82 |
| 08/14/2026 17:19 | 1 | 25.83 |
| 08/14/2026 17:19 | 300 | 25.825 |
| 08/14/2026 17:19 | 1 | 25.82 |
| 08/14/2026 17:19 | 1 | 25.82 |
| 08/14/2026 17:19 | 1 | 25.81 |
| 08/14/2026 17:19 | 75 | 25.82 |
| 08/14/2026 17:19 | 4 | 25.82 |
| 08/14/2026 17:18 | 1 | 25.81 |
| 08/14/2026 17:18 | 1 | 25.82 |
| 08/14/2026 17:18 | 1 | 25.81 |
| 08/14/2026 17:18 | 1 | 25.82 |
| 08/14/2026 17:18 | 1 | 25.82 |
| 08/14/2026 17:18 | 1 | 25.81 |
| 08/14/2026 17:18 | 1 | 25.82 |
| 08/14/2026 17:18 | 140 | 25.82 |
| 08/14/2026 17:18 | 29 | 25.82 |
| 08/14/2026 17:18 | 10 | 25.82 |
| 08/14/2026 17:18 | 28 | 25.82 |
| 08/14/2026 17:18 | 1 | 25.83 |
| 08/14/2026 17:18 | 2 | 25.82 |
| 08/14/2026 17:18 | 12 | 25.82 |
| 08/14/2026 17:18 | 100 | 25.82 |
| 08/14/2026 17:18 | 2 | 25.82 |
| 08/14/2026 17:18 | 6 | 25.82 |
| 08/14/2026 17:18 | 92 | 25.82 |
| 08/14/2026 17:18 | 8 | 25.82 |
| 08/14/2026 17:18 | 38 | 25.82 |
| 08/14/2026 17:18 | 54 | 25.82 |
| 08/14/2026 17:18 | 246 | 25.82 |
| 08/14/2026 17:18 | 154 | 25.82 |
| 08/14/2026 17:18 | 185 | 25.82 |
| 08/14/2026 17:18 | 300 | 25.82 |
| 08/14/2026 17:18 | 215 | 25.82 |
| 08/14/2026 17:18 | 85 | 25.82 |
| 08/14/2026 17:18 | 115 | 25.82 |
| 08/14/2026 17:18 | 124 | 25.82 |
| 08/14/2026 17:18 | 38 | 25.82 |
| 08/14/2026 17:18 | 300 | 25.82 |
| 08/14/2026 17:18 | 38 | 25.82 |
| 08/14/2026 17:18 | 100 | 25.82 |
| 08/14/2026 17:18 | 100 | 25.82 |
| 08/14/2026 17:18 | 20 | 25.82 |
| 08/14/2026 17:18 | 100 | 25.82 |
| 08/14/2026 17:18 | 19 | 25.82 |
| 08/14/2026 17:18 | 20 | 25.81 |
| 08/14/2026 17:18 | 6 | 25.81 |
| 08/14/2026 17:18 | 150 | 25.81 |
| 08/14/2026 17:18 | 1 | 25.81 |
| 08/14/2026 17:18 | 1 | 25.81 |
| 08/14/2026 17:17 | 1 | 25.81 |
| 08/14/2026 17:17 | 1 | 25.81 |
| 08/14/2026 17:17 | 1 | 25.81 |
| 08/14/2026 17:17 | 100 | 25.81 |
| 08/14/2026 17:17 | 19 | 25.81 |
| 08/14/2026 17:17 | 10 | 25.81 |
| 08/14/2026 17:17 | 7 | 25.81 |
| 08/14/2026 17:17 | 24 | 25.81 |
| 08/14/2026 17:17 | 1 | 25.81 |
| 08/14/2026 17:17 | 1 | 25.81 |
| 08/14/2026 17:17 | 1 | 25.81 |
| 08/14/2026 17:17 | 1 | 25.82 |
| 08/14/2026 17:17 | 1 | 25.81 |
| 08/14/2026 17:17 | 1 | 25.82 |
| 08/14/2026 17:17 | 1 | 25.82 |
| 08/14/2026 17:16 | 1 | 25.82 |
| 08/14/2026 17:16 | 1 | 25.82 |
| 08/14/2026 17:16 | 1 | 25.82 |
| 08/14/2026 17:16 | 18 | 25.82 |
| 08/14/2026 17:16 | 300 | 25.81 |
| 08/14/2026 17:15 | 40 | 25.81 |
| 08/14/2026 17:15 | 100 | 25.81 |
| 08/14/2026 17:15 | 100 | 25.81 |
| 08/14/2026 17:15 | 20 | 25.81 |
| 08/14/2026 17:15 | 100 | 25.81 |
| 08/14/2026 17:15 | 100 | 25.81 |
| 08/14/2026 17:15 | 4 | 25.81 |
| 08/14/2026 17:15 | 1 | 25.81 |
| 08/14/2026 17:15 | 1 | 25.82 |
| 08/14/2026 17:15 | 1 | 25.81 |
| 08/14/2026 17:15 | 1 | 25.82 |
| 08/14/2026 17:15 | 1 | 25.82 |
| 08/14/2026 17:15 | 1 | 25.81 |
| 08/14/2026 17:15 | 1 | 25.82 |
| 08/14/2026 17:15 | 70 | 25.82 |
| 08/14/2026 17:15 | 1 | 25.82 |
| 08/14/2026 17:15 | 7 | 25.815 |
| 08/14/2026 17:15 | 3 | 25.82 |
| 08/14/2026 17:15 | 3 | 25.82 |
| 08/14/2026 17:15 | 97 | 25.82 |
| 08/14/2026 17:15 | 1 | 25.82 |
| 08/14/2026 17:14 | 1 | 25.82 |
| 08/14/2026 17:14 | 1 | 25.82 |
| 08/14/2026 17:14 | 100 | 25.81 |
| 08/14/2026 17:14 | 10 | 25.81 |
| 08/14/2026 17:14 | 1 | 25.81 |
| 08/14/2026 17:14 | 1 | 25.81 |
| 08/14/2026 17:14 | 7 | 25.81 |
| 08/14/2026 17:14 | 36 | 25.81 |
| 08/14/2026 17:14 | 1 | 25.81 |
| 08/14/2026 17:14 | 1 | 25.81 |
| 08/14/2026 17:14 | 13 | 25.81 |
| 08/14/2026 17:14 | 24 | 25.81 |
| 08/14/2026 17:14 | 42 | 25.81 |
| 08/14/2026 17:14 | 1 | 25.81 |
| 08/14/2026 17:14 | 1 | 25.80 |
| 08/14/2026 17:14 | 1 | 25.81 |
| 08/14/2026 17:14 | 1 | 25.80 |
| 08/14/2026 17:14 | 1 | 25.81 |
| 08/14/2026 17:13 | 1 | 25.81 |
| 08/14/2026 17:13 | 1 | 25.80 |
| 08/14/2026 17:13 | 1 | 25.81 |
| 08/14/2026 17:13 | 1 | 25.80 |
| 08/14/2026 17:13 | 1 | 25.81 |
| 08/14/2026 17:13 | 1 | 25.80 |
| 08/14/2026 17:13 | 1 | 25.81 |
| 08/14/2026 17:12 | 1 | 25.80 |
| 08/14/2026 17:12 | 1 | 25.81 |
| 08/14/2026 17:12 | 1 | 25.80 |
| 08/14/2026 17:12 | 1 | 25.81 |
| 08/14/2026 17:12 | 1 | 25.81 |
| 08/14/2026 17:12 | 1 | 25.81 |
| 08/14/2026 17:12 | 1 | 25.81 |
| 08/14/2026 17:12 | 1 | 25.81 |
| 08/14/2026 17:12 | 1 | 25.81 |
| 08/14/2026 17:12 | 1 | 25.81 |
| 08/14/2026 17:12 | 1 | 25.81 |
| 08/14/2026 17:11 | 1 | 25.81 |
| 08/14/2026 17:11 | 1 | 25.81 |
| 08/14/2026 17:11 | 1 | 25.81 |
| 08/14/2026 17:11 | 282 | 25.80 |
| 08/14/2026 17:11 | 7 | 25.80 |
| 08/14/2026 17:11 | 34 | 25.80 |
| 08/14/2026 17:11 | 1 | 25.80 |
| 08/14/2026 17:11 | 1 | 25.80 |
| 08/14/2026 17:11 | 1 | 25.80 |
| 08/14/2026 17:11 | 1 | 25.80 |
| 08/14/2026 17:11 | 1 | 25.80 |
| 08/14/2026 17:11 | 1 | 25.80 |
| 08/14/2026 17:11 | 1 | 25.80 |
| 08/14/2026 17:11 | 90 | 25.80 |
| 08/14/2026 17:11 | 1 | 25.80 |
| 08/14/2026 17:11 | 2 | 25.80 |
| 08/14/2026 17:11 | 4 | 25.80 |
| 08/14/2026 17:11 | 10 | 25.80 |
| 08/14/2026 17:11 | 15 | 25.80 |
| 08/14/2026 17:11 | 1 | 25.80 |
| 08/14/2026 17:11 | 1 | 25.81 |
| 08/14/2026 17:11 | 1 | 25.80 |
| 08/14/2026 17:11 | 1 | 25.81 |
| 08/14/2026 17:11 | 1 | 25.80 |
| 08/14/2026 17:11 | 1 | 25.81 |
| 08/14/2026 17:11 | 1 | 25.80 |
| 08/14/2026 17:11 | 1 | 25.81 |
| 08/14/2026 17:11 | 1 | 25.80 |
| 08/14/2026 17:11 | 1 | 25.81 |
| 08/14/2026 17:11 | 1 | 25.80 |
| 08/14/2026 17:11 | 1 | 25.81 |
| 08/14/2026 17:11 | 1 | 25.80 |
| 08/14/2026 17:11 | 1 | 25.81 |
| 08/14/2026 17:11 | 1 | 25.80 |
| 08/14/2026 17:11 | 1 | 25.81 |
| 08/14/2026 17:11 | 1 | 25.80 |
| 08/14/2026 17:11 | 1 | 25.81 |
| 08/14/2026 17:10 | 1 | 25.81 |
| 08/14/2026 17:10 | 1 | 25.80 |
| 08/14/2026 17:10 | 1 | 25.81 |
| 08/14/2026 17:10 | 1 | 25.81 |
| 08/14/2026 17:10 | 1 | 25.81 |
| 08/14/2026 17:10 | 1 | 25.80 |
| 08/14/2026 17:10 | 1 | 25.81 |
| 08/14/2026 17:10 | 1 | 25.81 |
| 08/14/2026 17:10 | 1 | 25.80 |
| 08/14/2026 17:10 | 16 | 25.81 |
| 08/14/2026 17:10 | 1 | 25.805 |
| 08/14/2026 17:10 | 1 | 25.80 |
| 08/14/2026 17:10 | 5 | 25.80 |
| 08/14/2026 17:10 | 11 | 25.80 |
| 08/14/2026 17:10 | 1 | 25.80 |
| 08/14/2026 17:10 | 1 | 25.80 |
| 08/14/2026 17:10 | 4 | 25.79 |
| 08/14/2026 17:10 | 1 | 25.80 |
| 08/14/2026 17:09 | 1 | 25.795 |
| 08/14/2026 17:09 | 1 | 25.80 |
| 08/14/2026 17:09 | 1 | 25.80 |
| 08/14/2026 17:09 | 1 | 25.79 |
| 08/14/2026 17:09 | 1 | 25.795 |
| 08/14/2026 17:09 | 1 | 25.795 |
| 08/14/2026 17:09 | 8 | 25.80 |
| 08/14/2026 17:09 | 1 | 25.80 |
| 08/14/2026 17:09 | 80 | 25.80 |
| 08/14/2026 17:09 | 16 | 25.80 |
| 08/14/2026 17:08 | 1 | 25.805 |
| 08/14/2026 17:08 | 1 | 25.80 |
| 08/14/2026 17:08 | 1 | 25.81 |
| 08/14/2026 17:08 | 1 | 25.80 |
| 08/14/2026 17:08 | 1 | 25.81 |
| 08/14/2026 17:08 | 100 | 25.80 |
| 08/14/2026 17:08 | 100 | 25.80 |
| 08/14/2026 17:08 | 1 | 25.80 |
| 08/14/2026 17:08 | 1 | 25.80 |
| 08/14/2026 17:08 | 1 | 25.80 |
| 08/14/2026 17:08 | 77 | 25.80 |
| 08/14/2026 17:08 | 1 | 25.80 |
| 08/14/2026 17:08 | 1 | 25.81 |
| 08/14/2026 17:08 | 1 | 25.80 |
| 08/14/2026 17:08 | 1 | 25.81 |
| 08/14/2026 17:08 | 1 | 25.81 |
| 08/14/2026 17:08 | 1 | 25.81 |
| 08/14/2026 17:08 | 100 | 25.805 |
| 08/14/2026 17:08 | 1 | 25.81 |
| 08/14/2026 17:07 | 1 | 25.80 |
| 08/14/2026 17:07 | 1 | 25.81 |
| 08/14/2026 17:07 | 1 | 25.80 |
| 08/14/2026 17:07 | 1 | 25.80 |
| 08/14/2026 17:07 | 1 | 25.80 |
| 08/14/2026 17:07 | 1 | 25.80 |
| 08/14/2026 17:07 | 8 | 25.80 |
| 08/14/2026 17:07 | 48 | 25.80 |
| 08/14/2026 17:07 | 1 | 25.80 |
| 08/14/2026 17:06 | 1 | 25.80 |
| 08/14/2026 17:06 | 1 | 25.79 |
| 08/14/2026 17:06 | 1 | 25.80 |
| 08/14/2026 17:06 | 1 | 25.79 |
| 08/14/2026 17:06 | 1 | 25.80 |
| 08/14/2026 17:06 | 40 | 25.80 |
| 08/14/2026 17:06 | 10 | 25.80 |
| 08/14/2026 17:06 | 100 | 25.80 |
| 08/14/2026 17:06 | 22 | 25.81 |
| 08/14/2026 17:06 | 100 | 25.81 |
| 08/14/2026 17:06 | 52 | 25.81 |
| 08/14/2026 17:06 | 1 | 25.81 |
| 08/14/2026 17:06 | 1 | 25.815 |
| 08/14/2026 17:06 | 1 | 25.81 |
| 08/14/2026 17:06 | 1 | 25.82 |
| 08/14/2026 17:06 | 1 | 25.81 |
| 08/14/2026 17:06 | 100 | 25.82 |
| 08/14/2026 17:06 | 39 | 25.82 |
| 08/14/2026 17:06 | 261 | 25.82 |
| 08/14/2026 17:06 | 51 | 25.82 |
| 08/14/2026 17:06 | 200 | 25.82 |
| 08/14/2026 17:06 | 10 | 25.82 |
| 08/14/2026 17:06 | 100 | 25.83 |
| 08/14/2026 17:06 | 100 | 25.83 |
| 08/14/2026 17:06 | 5 | 25.83 |
| 08/14/2026 17:06 | 1 | 25.84 |
| 08/14/2026 17:06 | 1 | 25.83 |
| 08/14/2026 17:06 | 2 | 25.84 |
| 08/14/2026 17:06 | 13 | 25.84 |
| 08/14/2026 17:06 | 8 | 25.84 |
| 08/14/2026 17:06 | 100 | 25.85 |
| 08/14/2026 17:06 | 4 | 25.85 |
| 08/14/2026 17:06 | 100 | 25.85 |
| 08/14/2026 17:06 | 54 | 25.85 |
| 08/14/2026 17:06 | 1 | 25.85 |
| 08/14/2026 17:06 | 1 | 25.84 |
| 08/14/2026 17:05 | 10 | 25.84 |
| 08/14/2026 17:05 | 1 | 25.84 |
| 08/14/2026 17:05 | 1 | 25.835 |
| 08/14/2026 17:05 | 1 | 25.84 |
| 08/14/2026 17:05 | 24 | 25.83 |
| 08/14/2026 17:05 | 48 | 25.83 |
| 08/14/2026 17:05 | 28 | 25.83 |
| 08/14/2026 17:05 | 20 | 25.83 |
| 08/14/2026 17:05 | 152 | 25.83 |
| 08/14/2026 17:05 | 28 | 25.83 |
| 08/14/2026 17:05 | 48 | 25.83 |
| 08/14/2026 17:05 | 152 | 25.83 |
| 08/14/2026 17:05 | 16 | 25.83 |
| 08/14/2026 17:05 | 36 | 25.83 |
| 08/14/2026 17:05 | 100 | 25.83 |
| 08/14/2026 17:05 | 100 | 25.82 |
| 08/14/2026 17:05 | 100 | 25.82 |
| 08/14/2026 17:05 | 100 | 25.82 |
| 08/14/2026 17:05 | 24 | 25.82 |
| 08/14/2026 17:05 | 100 | 25.82 |
| 08/14/2026 17:05 | 79 | 25.82 |
| 08/14/2026 17:05 | 20 | 25.82 |
| 08/14/2026 17:05 | 1 | 25.82 |
| 08/14/2026 17:05 | 11 | 25.81 |
| 08/14/2026 17:05 | 100 | 25.81 |
| 08/14/2026 17:05 | 100 | 25.81 |
| 08/14/2026 17:05 | 5 | 25.81 |
| 08/14/2026 17:05 | 20 | 25.81 |
| 08/14/2026 17:05 | 2 | 25.81 |
| 08/14/2026 17:05 | 1 | 25.81 |
| 08/14/2026 17:05 | 1 | 25.81 |
| 08/14/2026 17:05 | 1 | 25.81 |
| 08/14/2026 17:05 | 1 | 25.81 |
| 08/14/2026 17:05 | 1 | 25.81 |
| 08/14/2026 17:05 | 1 | 25.81 |
| 08/14/2026 17:05 | 1 | 25.81 |
| 08/14/2026 17:05 | 1 | 25.81 |
| 08/14/2026 17:05 | 100 | 25.805 |
| 08/14/2026 17:04 | 1 | 25.79 |
| 08/14/2026 17:04 | 1 | 25.80 |
| 08/14/2026 17:04 | 12 | 25.795 |
| 08/14/2026 17:04 | 1 | 25.79 |
| 08/14/2026 17:04 | 1 | 25.795 |
| 08/14/2026 17:04 | 1 | 25.80 |
| 08/14/2026 17:04 | 1 | 25.79 |
| 08/14/2026 17:04 | 1 | 25.80 |
| 08/14/2026 17:04 | 1 | 25.795 |
| 08/14/2026 17:03 | 1 | 25.79 |
| 08/14/2026 17:03 | 2 | 25.795 |
| 08/14/2026 17:03 | 1 | 25.795 |
| 08/14/2026 17:03 | 1 | 25.79 |
| 08/14/2026 17:03 | 1 | 25.80 |
| 08/14/2026 17:03 | 1 | 25.79 |
| 08/14/2026 17:03 | 1 | 25.80 |
| 08/14/2026 17:03 | 1 | 25.80 |
| 08/14/2026 17:03 | 1 | 25.80 |
| 08/14/2026 17:03 | 1 | 25.79 |
| 08/14/2026 17:03 | 50 | 25.80 |
| 08/14/2026 17:03 | 32 | 25.80 |
| 08/14/2026 17:03 | 81 | 25.80 |
| 08/14/2026 17:03 | 1 | 25.80 |
| 08/14/2026 17:03 | 1 | 25.79 |
| 08/14/2026 17:03 | 1 | 25.80 |
| 08/14/2026 17:03 | 1 | 25.79 |
| 08/14/2026 17:03 | 1 | 25.80 |
| 08/14/2026 17:03 | 1 | 25.79 |
| 08/14/2026 17:03 | 1 | 25.80 |
| 08/14/2026 17:02 | 1 | 25.79 |
| 08/14/2026 17:02 | 1 | 25.80 |
| 08/14/2026 17:02 | 1 | 25.79 |
| 08/14/2026 17:02 | 8 | 25.80 |
| 08/14/2026 17:02 | 3 | 25.80 |
| 08/14/2026 17:02 | 1 | 25.80 |
| 08/14/2026 17:02 | 1 | 25.805 |
| 08/14/2026 17:02 | 1 | 25.80 |
| 08/14/2026 17:02 | 1 | 25.81 |
| 08/14/2026 17:02 | 1 | 25.80 |
| 08/14/2026 17:02 | 1 | 25.81 |
| 08/14/2026 17:02 | 1 | 25.80 |
| 08/14/2026 17:02 | 1 | 25.805 |
| 08/14/2026 17:02 | 1 | 25.80 |
| 08/14/2026 17:02 | 1 | 25.805 |
| 08/14/2026 17:02 | 1 | 25.80 |
| 08/14/2026 17:02 | 1 | 25.81 |
| 08/14/2026 17:02 | 1 | 25.80 |
| 08/14/2026 17:02 | 1 | 25.805 |
| 08/14/2026 17:02 | 1 | 25.805 |
| 08/14/2026 17:02 | 1 | 25.80 |
| 08/14/2026 17:02 | 1 | 25.805 |
| 08/14/2026 17:02 | 1 | 25.80 |
| 08/14/2026 17:02 | 1 | 25.81 |
| 08/14/2026 17:02 | 1 | 25.81 |
| 08/14/2026 17:01 | 1 | 25.80 |
| 08/14/2026 17:01 | 1 | 25.81 |
| 08/14/2026 17:01 | 48 | 25.80 |
| 08/14/2026 17:01 | 48 | 25.80 |
| 08/14/2026 17:01 | 4 | 25.80 |
| 08/14/2026 17:01 | 84 | 25.80 |
| 08/14/2026 17:01 | 70 | 25.80 |
| 08/14/2026 17:01 | 76 | 25.80 |
| 08/14/2026 17:01 | 1 | 25.81 |
| 08/14/2026 17:01 | 1 | 25.80 |
| 08/14/2026 17:01 | 1 | 25.81 |
| 08/14/2026 17:01 | 1 | 25.81 |
| 08/14/2026 17:01 | 1 | 25.80 |
| 08/14/2026 17:01 | 1 | 25.81 |
| 08/14/2026 17:01 | 1 | 25.80 |
| 08/14/2026 17:01 | 1 | 25.80 |
| 08/14/2026 17:01 | 1 | 25.81 |
| 08/14/2026 17:01 | 1 | 25.80 |
| 08/14/2026 17:01 | 1 | 25.81 |
| 08/14/2026 17:01 | 1 | 25.81 |
| 08/14/2026 17:01 | 1 | 25.80 |
| 08/14/2026 17:01 | 1 | 25.81 |
| 08/14/2026 17:01 | 1 | 25.80 |
| 08/14/2026 17:01 | 1 | 25.81 |
| 08/14/2026 17:01 | 1 | 25.80 |
| 08/14/2026 17:01 | 1 | 25.81 |
| 08/14/2026 17:01 | 1 | 25.80 |
| 08/14/2026 17:01 | 1 | 25.81 |
| 08/14/2026 17:01 | 1 | 25.81 |
| 08/14/2026 17:00 | 1 | 25.80 |
| 08/14/2026 17:00 | 1 | 25.81 |
| 08/14/2026 17:00 | 1 | 25.80 |
| 08/14/2026 17:00 | 1 | 25.81 |
| 08/14/2026 17:00 | 1 | 25.80 |
| 08/14/2026 17:00 | 1 | 25.81 |
| 08/14/2026 17:00 | 1 | 25.80 |
| 08/14/2026 17:00 | 1 | 25.81 |
| 08/14/2026 17:00 | 1 | 25.80 |
| 08/14/2026 17:00 | 1 | 25.81 |
| 08/14/2026 17:00 | 1 | 25.81 |
| 08/14/2026 17:00 | 1 | 25.80 |
| 08/14/2026 17:00 | 5 | 25.80 |
| 08/14/2026 17:00 | 1 | 25.80 |
| 08/14/2026 17:00 | 1 | 25.80 |
| 08/14/2026 17:00 | 90 | 25.80 |
| 08/14/2026 17:00 | 70 | 25.80 |
| 08/14/2026 17:00 | 14 | 25.80 |
| 08/14/2026 17:00 | 1 | 25.79 |
| 08/14/2026 17:00 | 1 | 25.80 |
| 08/14/2026 17:00 | 1 | 25.79 |
| 08/14/2026 17:00 | 1 | 25.80 |
| 08/14/2026 17:00 | 1 | 25.79 |
| 08/14/2026 17:00 | 1 | 25.80 |
| 08/14/2026 17:00 | 1 | 25.80 |
| 08/14/2026 17:00 | 1 | 25.79 |
| 08/14/2026 17:00 | 1 | 25.80 |
| 08/14/2026 17:00 | 1 | 25.79 |
| 08/14/2026 17:00 | 1 | 25.80 |
| 08/14/2026 17:00 | 1 | 25.80 |
| 08/14/2026 16:59 | 1 | 25.80 |
| 08/14/2026 16:59 | 1 | 25.79 |
| 08/14/2026 16:59 | 1 | 25.79 |
| 08/14/2026 16:59 | 1 | 25.80 |
| 08/14/2026 16:59 | 1 | 25.79 |
| 08/14/2026 16:59 | 1 | 25.80 |
| 08/14/2026 16:59 | 1 | 25.79 |
| 08/14/2026 16:59 | 1 | 25.80 |
| 08/14/2026 16:59 | 1 | 25.79 |
| 08/14/2026 16:59 | 1 | 25.80 |
| 08/14/2026 16:59 | 1 | 25.80 |
| 08/14/2026 16:59 | 1 | 25.80 |
| 08/14/2026 16:59 | 1 | 25.80 |
| 08/14/2026 16:59 | 1 | 25.79 |
| 08/14/2026 16:59 | 1 | 25.80 |
| 08/14/2026 16:59 | 60 | 25.79 |
| 08/14/2026 16:59 | 1 | 25.79 |
| 08/14/2026 16:59 | 9 | 25.79 |
| 08/14/2026 16:59 | 100 | 25.79 |
| 08/14/2026 16:59 | 100 | 25.79 |
| 08/14/2026 16:59 | 100 | 25.79 |
| 08/14/2026 16:59 | 10 | 25.79 |
| 08/14/2026 16:59 | 12 | 25.79 |
| 08/14/2026 16:59 | 100 | 25.79 |
| 08/14/2026 16:59 | 43 | 25.79 |
| 08/14/2026 16:59 | 1 | 25.79 |
| 08/14/2026 16:59 | 21 | 25.805 |
| 08/14/2026 16:59 | 1 | 25.80 |
| 08/14/2026 16:59 | 1 | 25.79 |
| 08/14/2026 16:59 | 32 | 25.80 |
| 08/14/2026 16:59 | 2 | 25.80 |
| 08/14/2026 16:59 | 1 | 25.80 |
| 08/14/2026 16:59 | 2 | 25.80 |
| 08/14/2026 16:59 | 2 | 25.80 |
| 08/14/2026 16:59 | 3 | 25.80 |
| 08/14/2026 16:59 | 5 | 25.80 |
| 08/14/2026 16:59 | 1 | 25.79 |
| 08/14/2026 16:56 | 100 | 25.80 |
| 08/14/2026 16:56 | 100 | 25.80 |
| 08/14/2026 16:56 | 2 | 25.80 |
| 08/14/2026 16:56 | 100 | 25.80 |
| 08/14/2026 16:56 | 97 | 25.80 |
| 08/14/2026 16:56 | 1 | 25.80 |
| 08/14/2026 16:56 | 1 | 25.805 |
| 08/14/2026 16:55 | 1 | 25.80 |
| 08/14/2026 16:55 | 1 | 25.80 |
| 08/14/2026 16:55 | 1 | 25.81 |
| 08/14/2026 16:55 | 34 | 25.81 |
| 08/14/2026 16:55 | 2 | 25.81 |
| 08/14/2026 16:55 | 88 | 25.81 |
| 08/14/2026 16:55 | 12 | 25.81 |
| 08/14/2026 16:55 | 100 | 25.81 |
| 08/14/2026 16:55 | 100 | 25.81 |
| 08/14/2026 16:55 | 1 | 25.81 |
| 08/14/2026 16:55 | 100 | 25.81 |
| 08/14/2026 16:55 | 100 | 25.81 |
| 08/14/2026 16:55 | 12 | 25.81 |
| 08/14/2026 16:55 | 1 | 25.82 |
| 08/14/2026 16:55 | 100 | 25.82 |
| 08/14/2026 16:55 | 1 | 25.82 |
| 08/14/2026 16:55 | 100 | 25.81 |
| 08/14/2026 16:55 | 100 | 25.81 |
| 08/14/2026 16:55 | 72 | 25.81 |
| 08/14/2026 16:55 | 200 | 25.81 |
| 08/14/2026 16:55 | 100 | 25.80 |
| 08/14/2026 16:55 | 100 | 25.80 |
| 08/14/2026 16:55 | 100 | 25.80 |
| 08/14/2026 16:55 | 28 | 25.80 |
| 08/14/2026 16:55 | 100 | 25.79 |
| 08/14/2026 16:55 | 100 | 25.79 |
| 08/14/2026 16:55 | 100 | 25.79 |
| 08/14/2026 16:55 | 300 | 25.78 |
| 08/14/2026 16:55 | 300 | 25.78 |
| 08/14/2026 16:55 | 200 | 25.78 |
| 08/14/2026 16:55 | 400 | 25.78 |
| 08/14/2026 16:55 | 200 | 25.77 |
| 08/14/2026 16:55 | 43 | 25.77 |
| 08/14/2026 16:55 | 100 | 25.76 |
| 08/14/2026 16:55 | 183 | 25.76 |
| 08/14/2026 16:55 | 117 | 25.76 |
| 08/14/2026 16:55 | 273 | 25.76 |
| 08/14/2026 16:55 | 52 | 25.76 |
| 08/14/2026 16:55 | 14 | 25.76 |
| 08/14/2026 16:55 | 24 | 25.76 |
| 08/14/2026 16:55 | 200 | 25.76 |
| 08/14/2026 16:55 | 100 | 25.76 |
| 08/14/2026 16:55 | 36 | 25.74 |
| 08/14/2026 16:55 | 49 | 25.74 |
| 08/14/2026 16:55 | 38 | 25.74 |
| 08/14/2026 16:55 | 64 | 25.74 |
| 08/14/2026 16:55 | 153 | 25.74 |
| 08/14/2026 16:55 | 187 | 25.74 |
| 08/14/2026 16:55 | 100 | 25.74 |
| 08/14/2026 16:55 | 100 | 25.74 |
| 08/14/2026 16:55 | 1 | 25.74 |
| 08/14/2026 16:55 | 6 | 25.74 |
| 08/14/2026 16:55 | 10 | 25.74 |
| 08/14/2026 16:55 | 100 | 25.74 |
| 08/14/2026 16:55 | 100 | 25.74 |
| 08/14/2026 16:55 | 100 | 25.74 |
| 08/14/2026 16:55 | 1 | 25.73 |
| 08/14/2026 16:55 | 1 | 25.73 |
| 08/14/2026 16:55 | 1 | 25.73 |
| 08/14/2026 16:55 | 1 | 25.73 |
| 08/14/2026 16:55 | 1 | 25.73 |
| 08/14/2026 16:55 | 2 | 25.73 |
| 08/14/2026 16:55 | 98 | 25.73 |
| 08/14/2026 16:55 | 1 | 25.73 |
| 08/14/2026 16:55 | 1 | 25.73 |
| 08/14/2026 16:54 | 1 | 25.73 |
| 08/14/2026 16:54 | 1 | 25.73 |
| 08/14/2026 16:54 | 1 | 25.72 |
| 08/14/2026 16:54 | 1 | 25.73 |
| 08/14/2026 16:54 | 1 | 25.72 |
| 08/14/2026 16:54 | 1 | 25.73 |
| 08/14/2026 16:54 | 1 | 25.72 |
| 08/14/2026 16:54 | 1 | 25.73 |
| 08/14/2026 16:54 | 3 | 25.73 |
| 08/14/2026 16:54 | 2 | 25.72 |
| 08/14/2026 16:53 | 1 | 25.72 |
| 08/14/2026 16:53 | 1 | 25.72 |
| 08/14/2026 16:53 | 5 | 25.74 |
| 08/14/2026 16:53 | 1 | 25.74 |
| 08/14/2026 16:53 | 1 | 25.74 |
| 08/14/2026 16:53 | 18 | 25.75 |
| 08/14/2026 16:53 | 1 | 25.75 |
| 08/14/2026 16:53 | 2 | 25.76 |
| 08/14/2026 16:53 | 1 | 25.76 |
| 08/14/2026 16:53 | 12 | 25.76 |
| 08/14/2026 16:53 | 21 | 25.76 |
| 08/14/2026 16:52 | 5 | 25.77 |
| 08/14/2026 16:52 | 38 | 25.77 |
| 08/14/2026 16:52 | 200 | 25.77 |
| 08/14/2026 16:52 | 60 | 25.77 |
| 08/14/2026 16:52 | 100 | 25.77 |
| 08/14/2026 16:52 | 100 | 25.77 |
| 08/14/2026 16:52 | 100 | 25.77 |
| 08/14/2026 16:52 | 21 | 25.77 |
| 08/14/2026 16:52 | 18 | 25.77 |
| 08/14/2026 16:52 | 100 | 25.77 |
| 08/14/2026 16:52 | 100 | 25.78 |
| 08/14/2026 16:52 | 55 | 25.78 |
| 08/14/2026 16:52 | 20 | 25.78 |
| 08/14/2026 16:52 | 1 | 25.80 |
| 08/14/2026 16:52 | 69 | 25.80 |
| 08/14/2026 16:52 | 10 | 25.80 |
| 08/14/2026 16:52 | 100 | 25.80 |
| 08/14/2026 16:52 | 69 | 25.80 |
| 08/14/2026 16:52 | 5 | 25.80 |
| 08/14/2026 16:52 | 16 | 25.80 |
| 08/14/2026 16:52 | 4 | 25.80 |
| 08/14/2026 16:52 | 98 | 25.80 |
| 08/14/2026 16:52 | 200 | 25.805 |
| 08/14/2026 16:52 | 1 | 25.80 |
| 08/14/2026 16:52 | 1 | 25.805 |
| 08/14/2026 16:52 | 1 | 25.80 |
| 08/14/2026 16:52 | 1 | 25.81 |
| 08/14/2026 16:52 | 1 | 25.81 |
| 08/14/2026 16:51 | 1 | 25.81 |
| 08/14/2026 16:51 | 1 | 25.81 |
| 08/14/2026 16:51 | 1 | 25.81 |
| 08/14/2026 16:51 | 1 | 25.81 |
| 08/14/2026 16:51 | 50 | 25.80 |
| 08/14/2026 16:51 | 50 | 25.80 |
| 08/14/2026 16:51 | 1 | 25.80 |
| 08/14/2026 16:51 | 50 | 25.80 |
| 08/14/2026 16:51 | 1 | 25.80 |
| 08/14/2026 16:51 | 51 | 25.80 |
| 08/14/2026 16:51 | 1 | 25.80 |
| 08/14/2026 16:51 | 1 | 25.80 |
| 08/14/2026 16:51 | 16 | 25.80 |
| 08/14/2026 16:51 | 22 | 25.80 |
| 08/14/2026 16:51 | 16 | 25.80 |
| 08/14/2026 16:51 | 1 | 25.80 |
| 08/14/2026 16:51 | 39 | 25.80 |
| 08/14/2026 16:51 | 16 | 25.80 |
| 08/14/2026 16:51 | 1 | 25.80 |
| 08/14/2026 16:51 | 1 | 25.80 |
| 08/14/2026 16:51 | 1 | 25.80 |
| 08/14/2026 16:51 | 1 | 25.80 |
| 08/14/2026 16:51 | 1 | 25.81 |
| 08/14/2026 16:51 | 1 | 25.80 |
| 08/14/2026 16:51 | 1 | 25.81 |
| 08/14/2026 16:51 | 1 | 25.81 |
| 08/14/2026 16:51 | 1 | 25.81 |
| 08/14/2026 16:51 | 1 | 25.80 |
| 08/14/2026 16:51 | 13 | 25.80 |
| 08/14/2026 16:51 | 1 | 25.80 |
| 08/14/2026 16:51 | 1 | 25.81 |
| 08/14/2026 16:50 | 1 | 25.80 |
| 08/14/2026 16:50 | 1 | 25.81 |
| 08/14/2026 16:50 | 1 | 25.80 |
| 08/14/2026 16:50 | 1 | 25.80 |
| 08/14/2026 16:50 | 1 | 25.81 |
| 08/14/2026 16:50 | 1 | 25.81 |
| 08/14/2026 16:50 | 1 | 25.805 |
| 08/14/2026 16:50 | 100 | 25.80 |
| 08/14/2026 16:50 | 1 | 25.80 |
| 08/14/2026 16:50 | 98 | 25.80 |
| 08/14/2026 16:50 | 1 | 25.80 |
| 08/14/2026 16:50 | 1 | 25.80 |
| 08/14/2026 16:50 | 16 | 25.78 |
| 08/14/2026 16:50 | 58 | 25.78 |
| 08/14/2026 16:50 | 58 | 25.78 |
| 08/14/2026 16:50 | 58 | 25.78 |
| 08/14/2026 16:50 | 58 | 25.78 |
| 08/14/2026 16:50 | 42 | 25.78 |
| 08/14/2026 16:50 | 58 | 25.78 |
| 08/14/2026 16:50 | 100 | 25.78 |
| 08/14/2026 16:50 | 58 | 25.78 |
| 08/14/2026 16:50 | 8 | 25.78 |
| 08/14/2026 16:50 | 20 | 25.79 |
| 08/14/2026 16:50 | 100 | 25.79 |
| 08/14/2026 16:50 | 180 | 25.79 |
| 08/14/2026 16:48 | 1 | 25.80 |
| 08/14/2026 16:48 | 22 | 25.80 |
| 08/14/2026 16:48 | 2 | 25.80 |
| 08/14/2026 16:46 | 1 | 25.79 |
| 08/14/2026 16:46 | 97 | 25.79 |
| 08/14/2026 16:46 | 1 | 25.79 |
| 08/14/2026 16:46 | 1 | 25.79 |
| 08/14/2026 16:46 | 1 | 25.79 |
| 08/14/2026 16:46 | 100 | 25.78 |
| 08/14/2026 16:46 | 90 | 25.78 |
| 08/14/2026 16:46 | 22 | 25.78 |
| 08/14/2026 16:46 | 35 | 25.78 |
| 08/14/2026 16:46 | 2 | 25.78 |
| 08/14/2026 16:46 | 1 | 25.78 |
| 08/14/2026 16:46 | 14 | 25.78 |
| 08/14/2026 16:46 | 100 | 25.78 |
| 08/14/2026 16:46 | 24 | 25.795 |
| 08/14/2026 16:46 | 38 | 25.795 |
| 08/14/2026 16:46 | 38 | 25.795 |
| 08/14/2026 16:45 | 100 | 25.79 |
| 08/14/2026 16:45 | 31 | 25.79 |
| 08/14/2026 16:45 | 100 | 25.80 |
| 08/14/2026 16:45 | 15 | 25.79 |
| 08/14/2026 16:45 | 47 | 25.79 |
| 08/14/2026 16:45 | 38 | 25.79 |
| 08/14/2026 16:45 | 99 | 25.78 |
| 08/14/2026 16:45 | 1 | 25.78 |
| 08/14/2026 16:45 | 77 | 25.77 |
| 08/14/2026 16:45 | 100 | 25.77 |
| 08/14/2026 16:45 | 200 | 25.77 |
| 08/14/2026 16:45 | 100 | 25.76 |
| 08/14/2026 16:45 | 100 | 25.75 |
| 08/14/2026 16:45 | 100 | 25.75 |
| 08/14/2026 16:45 | 23 | 25.75 |
| 08/14/2026 16:45 | 100 | 25.75 |
| 08/14/2026 16:45 | 100 | 25.76 |
| 08/14/2026 16:45 | 200 | 25.76 |
| 08/14/2026 16:45 | 40 | 25.76 |
| 08/14/2026 16:45 | 90 | 25.76 |
| 08/14/2026 16:45 | 3 | 25.76 |
| 08/14/2026 16:45 | 100 | 25.76 |
| 08/14/2026 16:45 | 8 | 25.76 |
| 08/14/2026 16:45 | 3 | 25.76 |
| 08/14/2026 16:45 | 200 | 25.76 |
| 08/14/2026 16:45 | 2 | 25.76 |
| 08/14/2026 16:45 | 100 | 25.77 |
| 08/14/2026 16:45 | 62 | 25.775 |
| 08/14/2026 16:45 | 38 | 25.775 |
| 08/14/2026 16:44 | 79 | 25.78 |
| 08/14/2026 16:44 | 1 | 25.78 |
| 08/14/2026 16:44 | 1 | 25.78 |
| 08/14/2026 16:44 | 1 | 25.78 |
| 08/14/2026 16:44 | 100 | 25.78 |
| 08/14/2026 16:43 | 1 | 25.77 |
| 08/14/2026 16:42 | 100 | 25.77 |
| 08/14/2026 16:42 | 2 | 25.77 |
| 08/14/2026 16:42 | 90 | 25.77 |
| 08/14/2026 16:41 | 1 | 25.78 |
| 08/14/2026 16:41 | 1 | 25.78 |
| 08/14/2026 16:41 | 200 | 25.78 |
| 08/14/2026 16:41 | 38 | 25.77 |
| 08/14/2026 16:41 | 21 | 25.78 |
| 08/14/2026 16:41 | 55 | 25.78 |
| 08/14/2026 16:41 | 1 | 25.79 |
| 08/14/2026 16:41 | 41 | 25.79 |
| 08/14/2026 16:41 | 7 | 25.79 |
| 08/14/2026 16:41 | 4 | 25.805 |
| 08/14/2026 16:40 | 200 | 25.805 |
| 08/14/2026 16:40 | 9 | 25.81 |
| 08/14/2026 16:40 | 10 | 25.81 |
| 08/14/2026 16:40 | 1 | 25.81 |
| 08/14/2026 16:40 | 8 | 25.81 |
| 08/14/2026 16:40 | 100 | 25.82 |
| 08/14/2026 16:40 | 11 | 25.82 |
| 08/14/2026 16:40 | 89 | 25.82 |
| 08/14/2026 16:40 | 89 | 25.82 |
| 08/14/2026 16:40 | 1 | 25.82 |
| 08/14/2026 16:40 | 10 | 25.82 |
| 08/14/2026 16:40 | 1 | 25.81 |
| 08/14/2026 16:40 | 1 | 25.81 |
| 08/14/2026 16:40 | 5 | 25.81 |
| 08/14/2026 16:40 | 98 | 25.81 |
| 08/14/2026 16:40 | 2 | 25.81 |
| 08/14/2026 16:40 | 254 | 25.81 |
| 08/14/2026 16:40 | 100 | 25.80 |
| 08/14/2026 16:40 | 36 | 25.80 |
| 08/14/2026 16:39 | 12 | 25.79 |
| 08/14/2026 16:39 | 33 | 25.78 |
| 08/14/2026 16:39 | 67 | 25.78 |
| 08/14/2026 16:39 | 12 | 25.78 |
| 08/14/2026 16:39 | 100 | 25.775 |
| 08/14/2026 16:39 | 245 | 25.77 |
| 08/14/2026 16:39 | 55 | 25.77 |
| 08/14/2026 16:39 | 45 | 25.77 |
| 08/14/2026 16:39 | 155 | 25.77 |
| 08/14/2026 16:39 | 199 | 25.77 |
| 08/14/2026 16:39 | 1 | 25.77 |
| 08/14/2026 16:39 | 64 | 25.77 |
| 08/14/2026 16:39 | 24 | 25.77 |
| 08/14/2026 16:39 | 85 | 25.77 |
| 08/14/2026 16:39 | 15 | 25.77 |
| 08/14/2026 16:39 | 76 | 25.76 |
| 08/14/2026 16:39 | 24 | 25.76 |
| 08/14/2026 16:39 | 24 | 25.76 |
| 08/14/2026 16:39 | 76 | 25.76 |
| 08/14/2026 16:39 | 77 | 25.76 |
| 08/14/2026 16:39 | 100 | 25.76 |
| 08/14/2026 16:37 | 3 | 25.74 |
| 08/14/2026 16:37 | 90 | 25.74 |
| 08/14/2026 16:37 | 7 | 25.74 |
| 08/14/2026 16:37 | 93 | 25.74 |
| 08/14/2026 16:37 | 2 | 25.74 |
| 08/14/2026 16:37 | 100 | 25.745 |
| 08/14/2026 16:36 | 24 | 25.75 |
| 08/14/2026 16:36 | 100 | 25.75 |
| 08/14/2026 16:36 | 100 | 25.76 |
| 08/14/2026 16:36 | 100 | 25.76 |
| 08/14/2026 16:36 | 100 | 25.77 |
| 08/14/2026 16:36 | 100 | 25.77 |
| 08/14/2026 16:36 | 10 | 25.77 |
| 08/14/2026 16:36 | 180 | 25.77 |
| 08/14/2026 16:36 | 23 | 25.77 |
| 08/14/2026 16:36 | 23 | 25.77 |
| 08/14/2026 16:36 | 100 | 25.77 |
| 08/14/2026 16:36 | 21 | 25.77 |
| 08/14/2026 16:36 | 21 | 25.77 |
| 08/14/2026 16:36 | 100 | 25.77 |
| 08/14/2026 16:36 | 25 | 25.77 |
| 08/14/2026 16:36 | 200 | 25.77 |
| 08/14/2026 16:36 | 100 | 25.78 |
| 08/14/2026 16:36 | 53 | 25.77 |
| 08/14/2026 16:36 | 100 | 25.77 |
| 08/14/2026 16:36 | 176 | 25.76 |
| 08/14/2026 16:36 | 124 | 25.76 |
| 08/14/2026 16:36 | 1 | 25.76 |
| 08/14/2026 16:36 | 41 | 25.76 |
| 08/14/2026 16:36 | 37 | 25.76 |
| 08/14/2026 16:36 | 46 | 25.76 |
| 08/14/2026 16:36 | 54 | 25.76 |
| 08/14/2026 16:36 | 9 | 25.75 |
| 08/14/2026 16:34 | 100 | 25.75 |
| 08/14/2026 16:34 | 43 | 25.75 |
| 08/14/2026 16:34 | 57 | 25.75 |
| 08/14/2026 16:34 | 100 | 25.75 |
| 08/14/2026 16:34 | 100 | 25.75 |
| 08/14/2026 16:34 | 100 | 25.76 |
| 08/14/2026 16:34 | 100 | 25.76 |
| 08/14/2026 16:34 | 1 | 25.76 |
| 08/14/2026 16:34 | 5 | 25.76 |
| 08/14/2026 16:34 | 1 | 25.76 |
| 08/14/2026 16:34 | 1 | 25.76 |
| 08/14/2026 16:34 | 100 | 25.76 |
| 08/14/2026 16:34 | 100 | 25.78 |
| 08/14/2026 16:33 | 43 | 25.78 |
| 08/14/2026 16:33 | 57 | 25.78 |
| 08/14/2026 16:33 | 43 | 25.78 |
| 08/14/2026 16:33 | 200 | 25.77 |
| 08/14/2026 16:33 | 100 | 25.77 |
| 08/14/2026 16:33 | 163 | 25.78 |
| 08/14/2026 16:33 | 100 | 25.78 |
| 08/14/2026 16:33 | 100 | 25.78 |
| 08/14/2026 16:33 | 37 | 25.78 |
| 08/14/2026 16:33 | 63 | 25.78 |
| 08/14/2026 16:33 | 37 | 25.78 |
| 08/14/2026 16:32 | 63 | 25.78 |
| 08/14/2026 16:32 | 37 | 25.78 |
| 08/14/2026 16:31 | 1 | 25.77 |
| 08/14/2026 16:31 | 100 | 25.76 |
| 08/14/2026 16:31 | 123 | 25.76 |
| 08/14/2026 16:31 | 7 | 25.76 |
| 08/14/2026 16:31 | 37 | 25.76 |
| 08/14/2026 16:31 | 17 | 25.76 |
| 08/14/2026 16:31 | 100 | 25.77 |
| 08/14/2026 16:31 | 100 | 25.75 |
| 08/14/2026 16:31 | 46 | 25.75 |
| 08/14/2026 16:31 | 54 | 25.75 |
| 08/14/2026 16:31 | 100 | 25.75 |
| 08/14/2026 16:31 | 100 | 25.75 |
| 08/14/2026 16:31 | 34 | 25.75 |
| 08/14/2026 16:31 | 100 | 25.75 |
| 08/14/2026 16:31 | 20 | 25.75 |
| 08/14/2026 16:31 | 100 | 25.74 |
| 08/14/2026 16:31 | 100 | 25.74 |
| 08/14/2026 16:31 | 100 | 25.74 |
| 08/14/2026 16:31 | 1 | 25.74 |
| 08/14/2026 16:31 | 20 | 25.74 |
| 08/14/2026 16:31 | 100 | 25.73 |
| 08/14/2026 16:31 | 100 | 25.73 |
| 08/14/2026 16:31 | 100 | 25.73 |
| 08/14/2026 16:31 | 100 | 25.73 |
| 08/14/2026 16:31 | 40 | 25.73 |
| 08/14/2026 16:31 | 38 | 25.72 |
| 08/14/2026 16:31 | 100 | 25.71 |
| 08/14/2026 16:31 | 100 | 25.71 |
| 08/14/2026 16:31 | 43 | 25.71 |
| 08/14/2026 16:31 | 100 | 25.71 |
| 08/14/2026 16:31 | 100 | 25.72 |
| 08/14/2026 16:31 | 100 | 25.72 |
| 08/14/2026 16:31 | 4 | 25.72 |
| 08/14/2026 16:31 | 8 | 25.72 |
| 08/14/2026 16:31 | 3 | 25.72 |
| 08/14/2026 16:31 | 97 | 25.72 |
| 08/14/2026 16:30 | 3 | 25.72 |
| 08/14/2026 16:30 | 80 | 25.74 |
| 08/14/2026 16:30 | 100 | 25.73 |
| 08/14/2026 16:30 | 100 | 25.73 |
| 08/14/2026 16:30 | 100 | 25.73 |
| 08/14/2026 16:29 | 100 | 25.73 |
| 08/14/2026 16:29 | 100 | 25.73 |
| 08/14/2026 16:29 | 100 | 25.73 |
| 08/14/2026 16:29 | 100 | 25.72 |
| 08/14/2026 16:29 | 100 | 25.72 |
| 08/14/2026 16:29 | 100 | 25.72 |
| 08/14/2026 16:29 | 100 | 25.72 |
| 08/14/2026 16:29 | 5 | 25.72 |
| 08/14/2026 16:29 | 5 | 25.72 |
| 08/14/2026 16:29 | 5 | 25.72 |
| 08/14/2026 16:29 | 12 | 25.72 |
| 08/14/2026 16:29 | 55 | 25.72 |
| 08/14/2026 16:29 | 7 | 25.73 |
| 08/14/2026 16:29 | 10 | 25.73 |
| 08/14/2026 16:29 | 100 | 25.73 |
| 08/14/2026 16:29 | 100 | 25.74 |
| 08/14/2026 16:29 | 1 | 25.74 |
| 08/14/2026 16:29 | 3 | 25.74 |
| 08/14/2026 16:29 | 2 | 25.735 |
| 08/14/2026 16:29 | 100 | 25.74 |
| 08/14/2026 16:26 | 100 | 25.74 |
| 08/14/2026 16:26 | 100 | 25.74 |
| 08/14/2026 16:26 | 100 | 25.75 |
| 08/14/2026 16:26 | 100 | 25.75 |
| 08/14/2026 16:26 | 100 | 25.75 |
| 08/14/2026 16:26 | 100 | 25.75 |
| 08/14/2026 16:26 | 200 | 25.76 |
| 08/14/2026 16:26 | 10 | 25.76 |
| 08/14/2026 16:26 | 70 | 25.76 |
| 08/14/2026 16:26 | 6 | 25.76 |
| 08/14/2026 16:26 | 3 | 25.76 |
| 08/14/2026 16:25 | 100 | 25.77 |
| 08/14/2026 16:25 | 100 | 25.77 |
| 08/14/2026 16:25 | 1 | 25.76 |
| 08/14/2026 16:25 | 100 | 25.765 |
| 08/14/2026 16:25 | 100 | 25.76 |
| 08/14/2026 16:25 | 4 | 25.76 |
| 08/14/2026 16:25 | 76 | 25.76 |
| 08/14/2026 16:25 | 20 | 25.76 |
| 08/14/2026 16:25 | 100 | 25.76 |
| 08/14/2026 16:25 | 2 | 25.76 |
| 08/14/2026 16:25 | 20 | 25.76 |
| 08/14/2026 16:25 | 10 | 25.76 |
| 08/14/2026 16:25 | 11 | 25.76 |
| 08/14/2026 16:25 | 1 | 25.76 |
| 08/14/2026 16:25 | 99 | 25.75 |
| 08/14/2026 16:25 | 1 | 25.75 |
| 08/14/2026 16:24 | 5 | 25.74 |
| 08/14/2026 16:24 | 10 | 25.74 |
| 08/14/2026 16:24 | 30 | 25.74 |
| 08/14/2026 16:24 | 20 | 25.74 |
| 08/14/2026 16:24 | 43 | 25.74 |
| 08/14/2026 16:24 | 100 | 25.73 |
| 08/14/2026 16:24 | 100 | 25.73 |
| 08/14/2026 16:24 | 1 | 25.72 |
| 08/14/2026 16:23 | 1 | 25.73 |
| 08/14/2026 16:23 | 2 | 25.73 |
| 08/14/2026 16:23 | 100 | 25.73 |
| 08/14/2026 16:22 | 66 | 25.73 |
| 08/14/2026 16:22 | 34 | 25.73 |
| 08/14/2026 16:22 | 15 | 25.73 |
| 08/14/2026 16:22 | 15 | 25.73 |
| 08/14/2026 16:22 | 15 | 25.73 |
| 08/14/2026 16:21 | 100 | 25.72 |
| 08/14/2026 16:21 | 1 | 25.73 |
| 08/14/2026 16:21 | 70 | 25.73 |
| 08/14/2026 16:21 | 8 | 25.73 |
| 08/14/2026 16:21 | 100 | 25.73 |
| 08/14/2026 16:20 | 70 | 25.75 |
| 08/14/2026 16:19 | 100 | 25.735 |
| 08/14/2026 16:19 | 5 | 25.73 |
| 08/14/2026 16:19 | 5 | 25.73 |
| 08/14/2026 16:19 | 24 | 25.73 |
| 08/14/2026 16:19 | 17 | 25.73 |
| 08/14/2026 16:19 | 1 | 25.73 |
| 08/14/2026 16:18 | 2 | 25.74 |
| 08/14/2026 16:18 | 12 | 25.74 |
| 08/14/2026 16:18 | 100 | 25.74 |
| 08/14/2026 16:18 | 200 | 25.74 |
| 08/14/2026 16:18 | 100 | 25.74 |
| 08/14/2026 16:18 | 100 | 25.74 |
| 08/14/2026 16:18 | 65 | 25.74 |
| 08/14/2026 16:18 | 28 | 25.74 |
| 08/14/2026 16:18 | 100 | 25.74 |
| 08/14/2026 16:18 | 12 | 25.74 |
| 08/14/2026 16:18 | 100 | 25.725 |
| 08/14/2026 16:17 | 100 | 25.725 |
| 08/14/2026 16:17 | 100 | 25.72 |
| 08/14/2026 16:17 | 100 | 25.72 |
| 08/14/2026 16:17 | 1 | 25.71 |
| 08/14/2026 16:16 | 1 | 25.70 |
| 08/14/2026 16:16 | 100 | 25.70 |
| 08/14/2026 16:16 | 3 | 25.70 |
| 08/14/2026 16:16 | 15 | 25.70 |
| 08/14/2026 16:16 | 100 | 25.69 |
| 08/14/2026 16:16 | 24 | 25.69 |
| 08/14/2026 16:16 | 100 | 25.68 |
| 08/14/2026 16:16 | 100 | 25.68 |
| 08/14/2026 16:16 | 38 | 25.67 |
| 08/14/2026 16:16 | 68 | 25.67 |
| 08/14/2026 16:16 | 6 | 25.67 |
| 08/14/2026 16:16 | 1 | 25.67 |
| 08/14/2026 16:16 | 20 | 25.67 |
| 08/14/2026 16:16 | 5 | 25.665 |
| 08/14/2026 16:16 | 38 | 25.665 |
| 08/14/2026 16:16 | 29 | 25.66 |
| 08/14/2026 16:15 | 66 | 25.66 |
| 08/14/2026 16:15 | 34 | 25.66 |
| 08/14/2026 16:15 | 1 | 25.66 |
| 08/14/2026 16:15 | 100 | 25.66 |
| 08/14/2026 16:15 | 100 | 25.66 |
| 08/14/2026 16:15 | 1 | 25.66 |
| 08/14/2026 16:15 | 1 | 25.66 |
| 08/14/2026 16:15 | 5 | 25.66 |
| 08/14/2026 16:15 | 97 | 25.66 |
| 08/14/2026 16:15 | 3 | 25.66 |
| 08/14/2026 16:14 | 1 | 25.64 |
| 08/14/2026 16:13 | 5 | 25.66 |
| 08/14/2026 16:13 | 10 | 25.66 |
| 08/14/2026 16:12 | 22 | 25.66 |
| 08/14/2026 16:12 | 1 | 25.65 |
| 08/14/2026 16:12 | 100 | 25.65 |
| 08/14/2026 16:11 | 100 | 25.64 |
| 08/14/2026 16:11 | 1 | 25.62 |
| 08/14/2026 16:11 | 70 | 25.62 |
| 08/14/2026 16:11 | 55 | 25.62 |
| 08/14/2026 16:11 | 70 | 25.62 |
| 08/14/2026 16:11 | 30 | 25.62 |
| 08/14/2026 16:11 | 38 | 25.62 |
| 08/14/2026 16:11 | 32 | 25.62 |
| 08/14/2026 16:11 | 169 | 25.62 |
| 08/14/2026 16:11 | 31 | 25.62 |
| 08/14/2026 16:11 | 100 | 25.62 |
| 08/14/2026 16:11 | 2 | 25.62 |
| 08/14/2026 16:11 | 68 | 25.62 |
| 08/14/2026 16:11 | 132 | 25.62 |
| 08/14/2026 16:11 | 1 | 25.62 |
| 08/14/2026 16:10 | 1 | 25.61 |
| 08/14/2026 16:10 | 1 | 25.61 |
| 08/14/2026 16:09 | 100 | 25.62 |
| 08/14/2026 16:09 | 14 | 25.62 |
| 08/14/2026 16:09 | 1 | 25.63 |
| 08/14/2026 16:09 | 5 | 25.64 |
| 08/14/2026 16:09 | 100 | 25.655 |
| 08/14/2026 16:09 | 200 | 25.65 |
| 08/14/2026 16:09 | 104 | 25.67 |
| 08/14/2026 16:09 | 92 | 25.67 |
| 08/14/2026 16:09 | 100 | 25.67 |
| 08/14/2026 16:09 | 2 | 25.67 |
| 08/14/2026 16:09 | 38 | 25.67 |
| 08/14/2026 16:09 | 100 | 25.67 |
| 08/14/2026 16:07 | 100 | 25.645 |
| 08/14/2026 16:07 | 1 | 25.64 |
| 08/14/2026 16:06 | 68 | 25.66 |
| 08/14/2026 16:06 | 10 | 25.66 |
| 08/14/2026 16:06 | 100 | 25.66 |
| 08/14/2026 16:06 | 87 | 25.65 |
| 08/14/2026 16:06 | 100 | 25.65 |
| 08/14/2026 16:06 | 143 | 25.64 |
| 08/14/2026 16:06 | 1 | 25.65 |
| 08/14/2026 16:06 | 100 | 25.66 |
| 08/14/2026 16:06 | 100 | 25.66 |
| 08/14/2026 16:06 | 32 | 25.66 |
| 08/14/2026 16:06 | 100 | 25.67 |
| 08/14/2026 16:06 | 100 | 25.67 |
| 08/14/2026 16:06 | 1 | 25.67 |
| 08/14/2026 16:06 | 10 | 25.67 |
| 08/14/2026 16:05 | 100 | 25.68 |
| 08/14/2026 16:05 | 24 | 25.68 |
| 08/14/2026 16:05 | 38 | 25.68 |
| 08/14/2026 16:05 | 38 | 25.68 |
| 08/14/2026 16:05 | 100 | 25.68 |
| 08/14/2026 16:05 | 100 | 25.68 |
| 08/14/2026 16:05 | 62 | 25.68 |
| 08/14/2026 16:05 | 38 | 25.68 |
| 08/14/2026 16:05 | 100 | 25.68 |
| 08/14/2026 16:05 | 2 | 25.67 |
| 08/14/2026 16:05 | 27 | 25.67 |
| 08/14/2026 16:05 | 72 | 25.67 |
| 08/14/2026 16:05 | 1 | 25.67 |
| 08/14/2026 16:05 | 40 | 25.65 |
| 08/14/2026 16:05 | 23 | 25.64 |
| 08/14/2026 16:05 | 177 | 25.64 |
| 08/14/2026 16:05 | 23 | 25.64 |
| 08/14/2026 16:05 | 85 | 25.64 |
| 08/14/2026 16:05 | 92 | 25.64 |
| 08/14/2026 16:05 | 314 | 25.64 |
| 08/14/2026 16:05 | 200 | 25.64 |
| 08/14/2026 16:05 | 280 | 25.64 |
| 08/14/2026 16:05 | 206 | 25.64 |
| 08/14/2026 16:05 | 200 | 25.64 |
| 08/14/2026 16:05 | 1 | 25.64 |
| 08/14/2026 16:05 | 100 | 25.64 |
| 08/14/2026 16:05 | 179 | 25.64 |
| 08/14/2026 16:05 | 21 | 25.64 |
| 08/14/2026 16:05 | 100 | 25.64 |
| 08/14/2026 16:04 | 100 | 25.63 |
| 08/14/2026 16:04 | 19 | 25.62 |
| 08/14/2026 16:04 | 100 | 25.62 |
| 08/14/2026 16:04 | 100 | 25.63 |
| 08/14/2026 16:04 | 100 | 25.63 |
| 08/14/2026 16:04 | 1 | 25.63 |
| 08/14/2026 16:04 | 200 | 25.63 |
| 08/14/2026 16:04 | 100 | 25.63 |
| 08/14/2026 16:03 | 2 | 25.66 |
| 08/14/2026 16:03 | 2 | 25.66 |
| 08/14/2026 16:03 | 39 | 25.66 |
| 08/14/2026 16:03 | 82 | 25.66 |
| 08/14/2026 16:03 | 2 | 25.66 |
| 08/14/2026 16:03 | 13 | 25.67 |
| 08/14/2026 16:03 | 3 | 25.67 |
| 08/14/2026 16:03 | 7 | 25.67 |
| 08/14/2026 16:01 | 13 | 25.69 |
| 08/14/2026 16:01 | 40 | 25.69 |
| 08/14/2026 16:01 | 100 | 25.69 |
| 08/14/2026 16:01 | 1 | 25.69 |
| 08/14/2026 16:01 | 100 | 25.69 |
| 08/14/2026 16:01 | 13 | 25.69 |
| 08/14/2026 16:01 | 10 | 25.69 |
| 08/14/2026 16:01 | 100 | 25.69 |
| 08/14/2026 16:01 | 100 | 25.71 |
| 08/14/2026 16:00 | 100 | 25.71 |
| 08/14/2026 16:00 | 1000 | 25.73 |
| 08/14/2026 16:00 | 100 | 25.73 |
| 08/14/2026 16:00 | 15 | 25.73 |
| 08/14/2026 16:00 | 100 | 25.71 |
| 08/14/2026 16:00 | 1 | 25.71 |
| 08/14/2026 16:00 | 39 | 25.71 |
| 08/14/2026 16:00 | 6 | 25.71 |
| 08/14/2026 16:00 | 300 | 25.72 |
| 08/14/2026 16:00 | 93 | 25.73 |
| 08/14/2026 16:00 | 7 | 25.73 |
| 08/14/2026 16:00 | 31 | 25.73 |
| 08/14/2026 16:00 | 873 | 25.73 |
| 08/14/2026 16:00 | 38 | 25.73 |
| 08/14/2026 16:00 | 19 | 25.73 |
| 08/14/2026 16:00 | 39 | 25.73 |
| 08/14/2026 16:00 | 31 | 25.73 |
| 08/14/2026 16:00 | 24 | 25.73 |
| 08/14/2026 16:00 | 76 | 25.73 |
| 08/14/2026 16:00 | 3 | 25.73 |
| 08/14/2026 16:00 | 100 | 25.73 |
| 08/14/2026 16:00 | 100 | 25.73 |
| 08/14/2026 16:00 | 61 | 25.74 |
| 08/14/2026 16:00 | 39 | 25.74 |
| 08/14/2026 16:00 | 1 | 25.74 |
| 08/14/2026 16:00 | 100 | 25.75 |
| 08/14/2026 16:00 | 84 | 25.75 |
| 08/14/2026 16:00 | 16 | 25.75 |
| 08/14/2026 16:00 | 84 | 25.75 |
| 08/14/2026 16:00 | 34 | 25.75 |
| 08/14/2026 16:00 | 38 | 25.75 |
| 08/14/2026 16:00 | 28 | 25.75 |
| 08/14/2026 16:00 | 10 | 25.75 |
| 08/14/2026 16:00 | 16 | 25.75 |
| 08/14/2026 16:00 | 32 | 25.75 |
| 08/14/2026 16:00 | 38 | 25.75 |
| 08/14/2026 16:00 | 38 | 25.75 |
| 08/14/2026 16:00 | 14 | 25.75 |
| 08/14/2026 16:00 | 24 | 25.75 |
| 08/14/2026 16:00 | 38 | 25.75 |
| 08/14/2026 16:00 | 38 | 25.75 |
| 08/14/2026 16:00 | 38 | 25.75 |
| 08/14/2026 16:00 | 38 | 25.75 |
| 08/14/2026 16:00 | 38 | 25.75 |
| 08/14/2026 16:00 | 38 | 25.75 |
| 08/14/2026 16:00 | 200 | 25.75 |
| 08/14/2026 16:00 | 100 | 25.75 |
| 08/14/2026 16:00 | 91 | 25.75 |
| 08/14/2026 16:00 | 100 | 25.75 |
| 08/14/2026 16:00 | 9 | 25.75 |
| 08/14/2026 16:00 | 29 | 25.75 |
| 08/14/2026 16:00 | 38 | 25.75 |
| 08/14/2026 16:00 | 33 | 25.75 |
| 08/14/2026 16:00 | 67 | 25.75 |
| 08/14/2026 16:00 | 33 | 25.75 |
| 08/14/2026 16:00 | 62 | 25.75 |
| 08/14/2026 16:00 | 100 | 25.75 |
| 08/14/2026 16:00 | 38 | 25.75 |
| 08/14/2026 16:00 | 100 | 25.75 |
| 08/14/2026 16:00 | 100 | 25.75 |
| 08/14/2026 16:00 | 1 | 25.75 |
| 08/14/2026 16:00 | 94 | 25.75 |
| 08/14/2026 16:00 | 6 | 25.75 |
| 08/14/2026 16:00 | 600 | 25.74 |
| 08/14/2026 15:59 | 100 | 25.74 |
| 08/14/2026 15:59 | 100 | 25.74 |
| 08/14/2026 15:59 | 100 | 25.74 |
| 08/14/2026 15:59 | 100 | 25.74 |
| 08/14/2026 15:59 | 179 | 25.74 |
| 08/14/2026 15:59 | 1 | 25.74 |
| 08/14/2026 15:59 | 100 | 25.74 |
| 08/14/2026 15:59 | 7 | 25.73 |
| 08/14/2026 15:58 | 100 | 25.72 |
| 08/14/2026 15:58 | 1 | 25.72 |
| 08/14/2026 15:58 | 100 | 25.72 |
| 08/14/2026 15:58 | 100 | 25.72 |
| 08/14/2026 15:58 | 1 | 25.72 |
| 08/14/2026 15:58 | 100 | 25.72 |
| 08/14/2026 15:58 | 200 | 25.72 |
| 08/14/2026 15:58 | 100 | 25.73 |
| 08/14/2026 15:57 | 100 | 25.74 |
| 08/14/2026 15:57 | 2 | 25.74 |
| 08/14/2026 15:57 | 100 | 25.74 |
| 08/14/2026 15:57 | 100 | 25.74 |
| 08/14/2026 15:57 | 93 | 25.75 |
| 08/14/2026 15:57 | 100 | 25.75 |
| 08/14/2026 15:57 | 100 | 25.75 |
| 08/14/2026 15:57 | 5 | 25.745 |
| 08/14/2026 15:57 | 100 | 25.745 |
| 08/14/2026 15:57 | 94 | 25.75 |
| 08/14/2026 15:57 | 1 | 25.75 |
| 08/14/2026 15:57 | 100 | 25.76 |
| 08/14/2026 15:57 | 100 | 25.76 |
| 08/14/2026 15:57 | 100 | 25.76 |
| 08/14/2026 15:57 | 1 | 25.76 |
| 08/14/2026 15:57 | 5 | 25.75 |
| 08/14/2026 15:57 | 100 | 25.75 |
| 08/14/2026 15:57 | 2 | 25.75 |
| 08/14/2026 15:57 | 63 | 25.75 |
| 08/14/2026 15:57 | 14 | 25.75 |
| 08/14/2026 15:57 | 24 | 25.75 |
| 08/14/2026 15:57 | 38 | 25.75 |
| 08/14/2026 15:57 | 38 | 25.75 |
| 08/14/2026 15:57 | 100 | 25.75 |
| 08/14/2026 15:57 | 11 | 25.74 |
| 08/14/2026 15:57 | 30 | 25.74 |
| 08/14/2026 15:57 | 2 | 25.74 |
| 08/14/2026 15:57 | 100 | 25.75 |
| 08/14/2026 15:57 | 44 | 25.75 |
| 08/14/2026 15:57 | 100 | 25.75 |
| 08/14/2026 15:57 | 9 | 25.76 |
| 08/14/2026 15:57 | 1 | 25.76 |
| 08/14/2026 15:57 | 10 | 25.76 |
| 08/14/2026 15:57 | 43 | 25.76 |
| 08/14/2026 15:57 | 100 | 25.76 |
| 08/14/2026 15:56 | 12 | 25.77 |
| 08/14/2026 15:56 | 1 | 25.77 |
| 08/14/2026 15:56 | 1 | 25.78 |
| 08/14/2026 15:56 | 1 | 25.78 |
| 08/14/2026 15:56 | 2 | 25.78 |
| 08/14/2026 15:56 | 1 | 25.78 |
| 08/14/2026 15:56 | 21 | 25.78 |
| 08/14/2026 15:56 | 1 | 25.78 |
| 08/14/2026 15:56 | 4 | 25.78 |
| 08/14/2026 15:56 | 1 | 25.78 |
| 08/14/2026 15:56 | 2 | 25.78 |
| 08/14/2026 15:56 | 2 | 25.78 |
| 08/14/2026 15:56 | 1 | 25.78 |
| 08/14/2026 15:56 | 1 | 25.78 |
| 08/14/2026 15:56 | 1 | 25.78 |
| 08/14/2026 15:56 | 200 | 25.78 |
| 08/14/2026 15:56 | 26 | 25.78 |
| 08/14/2026 15:55 | 100 | 25.81 |
| 08/14/2026 15:55 | 1 | 25.81 |
| 08/14/2026 15:55 | 46 | 25.81 |
| 08/14/2026 15:54 | 100 | 25.82 |
| 08/14/2026 15:54 | 1 | 25.80 |
| 08/14/2026 15:54 | 100 | 25.80 |
| 08/14/2026 15:54 | 1 | 25.79 |
| 08/14/2026 15:54 | 100 | 25.79 |
| 08/14/2026 15:54 | 100 | 25.79 |
| 08/14/2026 15:54 | 100 | 25.79 |
| 08/14/2026 15:54 | 41 | 25.79 |
| 08/14/2026 15:54 | 100 | 25.78 |
| 08/14/2026 15:54 | 100 | 25.78 |
| 08/14/2026 15:54 | 80 | 25.78 |
| 08/14/2026 15:54 | 4 | 25.78 |
| 08/14/2026 15:54 | 9 | 25.78 |
| 08/14/2026 15:54 | 70 | 25.78 |
| 08/14/2026 15:54 | 100 | 25.78 |
| 08/14/2026 15:54 | 100 | 25.78 |
| 08/14/2026 15:54 | 62 | 25.78 |
| 08/14/2026 15:54 | 3 | 25.78 |
| 08/14/2026 15:54 | 38 | 25.78 |
| 08/14/2026 15:54 | 100 | 25.78 |
| 08/14/2026 15:54 | 62 | 25.78 |
| 08/14/2026 15:54 | 38 | 25.78 |
| 08/14/2026 15:54 | 100 | 25.77 |
| 08/14/2026 15:54 | 41 | 25.77 |
| 08/14/2026 15:54 | 100 | 25.77 |
| 08/14/2026 15:54 | 60 | 25.77 |
| 08/14/2026 15:54 | 300 | 25.78 |
| 08/14/2026 15:54 | 100 | 25.78 |
| 08/14/2026 15:54 | 176 | 25.78 |
| 08/14/2026 15:54 | 41 | 25.78 |
| 08/14/2026 15:54 | 14 | 25.79 |
| 08/14/2026 15:54 | 100 | 25.79 |
| 08/14/2026 15:54 | 16 | 25.79 |
| 08/14/2026 15:54 | 300 | 25.79 |
| 08/14/2026 15:54 | 96 | 25.79 |
| 08/14/2026 15:54 | 4 | 25.79 |
| 08/14/2026 15:54 | 2 | 25.77 |
| 08/14/2026 15:54 | 10 | 25.77 |
| 08/14/2026 15:54 | 33 | 25.78 |
| 08/14/2026 15:54 | 2 | 25.78 |
| 08/14/2026 15:54 | 10 | 25.78 |
| 08/14/2026 15:54 | 300 | 25.78 |
| 08/14/2026 15:54 | 100 | 25.78 |
| 08/14/2026 15:54 | 41 | 25.78 |
| 08/14/2026 15:54 | 100 | 25.77 |
| 08/14/2026 15:54 | 100 | 25.77 |
| 08/14/2026 15:54 | 100 | 25.78 |
| 08/14/2026 15:54 | 10 | 25.78 |
| 08/14/2026 15:54 | 36 | 25.78 |
| 08/14/2026 15:54 | 64 | 25.78 |
| 08/14/2026 15:54 | 44 | 25.79 |
| 08/14/2026 15:54 | 24 | 25.80 |
| 08/14/2026 15:54 | 38 | 25.80 |
| 08/14/2026 15:54 | 38 | 25.80 |
| 08/14/2026 15:54 | 5 | 25.80 |
| 08/14/2026 15:54 | 100 | 25.80 |
| 08/14/2026 15:54 | 154 | 25.80 |
| 08/14/2026 15:54 | 36 | 25.78 |
| 08/14/2026 15:54 | 56 | 25.78 |
| 08/14/2026 15:54 | 300 | 25.79 |
| 08/14/2026 15:54 | 100 | 25.79 |
| 08/14/2026 15:54 | 14 | 25.79 |
| 08/14/2026 15:54 | 86 | 25.79 |
| 08/14/2026 15:54 | 100 | 25.79 |
| 08/14/2026 15:54 | 1 | 25.79 |
| 08/14/2026 15:54 | 44 | 25.79 |
| 08/14/2026 15:53 | 100 | 25.75 |
| 08/14/2026 15:53 | 200 | 25.75 |
| 08/14/2026 15:53 | 100 | 25.74 |
| 08/14/2026 15:53 | 100 | 25.73 |
| 08/14/2026 15:53 | 489 | 25.72 |
| 08/14/2026 15:53 | 76 | 25.72 |
| 08/14/2026 15:53 | 173 | 25.72 |
| 08/14/2026 15:53 | 427 | 25.72 |
| 08/14/2026 15:53 | 38 | 25.72 |
| 08/14/2026 15:53 | 562 | 25.72 |
| 08/14/2026 15:53 | 38 | 25.72 |
| 08/14/2026 15:53 | 599 | 25.72 |
| 08/14/2026 15:53 | 1 | 25.72 |
| 08/14/2026 15:53 | 36 | 25.72 |
| 08/14/2026 15:53 | 100 | 25.72 |
| 08/14/2026 15:53 | 30 | 25.72 |
| 08/14/2026 15:53 | 50 | 25.72 |
| 08/14/2026 15:53 | 90 | 25.72 |
| 08/14/2026 15:53 | 100 | 25.72 |
| 08/14/2026 15:53 | 1 | 25.72 |
| 08/14/2026 15:53 | 100 | 25.72 |
| 08/14/2026 15:53 | 53 | 25.72 |
| 08/14/2026 15:53 | 18 | 25.73 |
| 08/14/2026 15:53 | 30 | 25.73 |
| 08/14/2026 15:53 | 100 | 25.72 |
| 08/14/2026 15:53 | 100 | 25.71 |
| 08/14/2026 15:53 | 6 | 25.71 |
| 08/14/2026 15:53 | 100 | 25.68 |
| 08/14/2026 15:53 | 100 | 25.68 |
| 08/14/2026 15:53 | 42 | 25.68 |
| 08/14/2026 15:53 | 9 | 25.66 |
| 08/14/2026 15:53 | 38 | 25.66 |
| 08/14/2026 15:53 | 500 | 25.65 |
| 08/14/2026 15:53 | 200 | 25.66 |
| 08/14/2026 15:53 | 100 | 25.66 |
| 08/14/2026 15:53 | 53 | 25.67 |
| 08/14/2026 15:53 | 100 | 25.68 |
| 08/14/2026 15:53 | 100 | 25.68 |
| 08/14/2026 15:53 | 100 | 25.68 |
| 08/14/2026 15:53 | 20 | 25.68 |
| 08/14/2026 15:53 | 100 | 25.68 |
| 08/14/2026 15:53 | 100 | 25.69 |
| 08/14/2026 15:53 | 300 | 25.69 |
| 08/14/2026 15:53 | 100 | 25.69 |
| 08/14/2026 15:52 | 100 | 25.68 |
| 08/14/2026 15:52 | 99 | 25.68 |
| 08/14/2026 15:52 | 1 | 25.68 |
| 08/14/2026 15:52 | 1 | 25.67 |
| 08/14/2026 15:52 | 100 | 25.67 |
| 08/14/2026 15:51 | 94 | 25.66 |
| 08/14/2026 15:51 | 6 | 25.66 |
| 08/14/2026 15:50 | 94 | 25.66 |
| 08/14/2026 15:50 | 9 | 25.66 |
| 08/14/2026 15:50 | 1 | 25.65 |
| 08/14/2026 15:50 | 1 | 25.65 |
| 08/14/2026 15:50 | 63 | 25.65 |
| 08/14/2026 15:49 | 100 | 25.64 |
| 08/14/2026 15:49 | 34 | 25.64 |
| 08/14/2026 15:49 | 66 | 25.64 |
| 08/14/2026 15:49 | 34 | 25.64 |
| 08/14/2026 15:49 | 100 | 25.65 |
| 08/14/2026 15:49 | 200 | 25.65 |
| 08/14/2026 15:49 | 100 | 25.66 |
| 08/14/2026 15:49 | 100 | 25.675 |
| 08/14/2026 15:49 | 100 | 25.68 |
| 08/14/2026 15:49 | 100 | 25.68 |
| 08/14/2026 15:49 | 100 | 25.69 |
| 08/14/2026 15:49 | 1 | 25.69 |
| 08/14/2026 15:49 | 23 | 25.69 |
| 08/14/2026 15:49 | 23 | 25.69 |
| 08/14/2026 15:49 | 153 | 25.69 |
| 08/14/2026 15:49 | 200 | 25.69 |
| 08/14/2026 15:49 | 1 | 25.69 |
| 08/14/2026 15:49 | 22 | 25.69 |
| 08/14/2026 15:49 | 200 | 25.69 |
| 08/14/2026 15:49 | 30 | 25.69 |
| 08/14/2026 15:49 | 100 | 25.69 |
| 08/14/2026 15:47 | 100 | 25.72 |
| 08/14/2026 15:47 | 300 | 25.70 |
| 08/14/2026 15:44 | 100 | 25.72 |
| 08/14/2026 15:44 | 100 | 25.73 |
| 08/14/2026 15:44 | 100 | 25.73 |
| 08/14/2026 15:44 | 300 | 25.73 |
| 08/14/2026 15:44 | 500 | 25.73 |
| 08/14/2026 15:44 | 17 | 25.73 |
| 08/14/2026 15:43 | 100 | 25.755 |
| 08/14/2026 15:42 | 1 | 25.75 |
| 08/14/2026 15:41 | 2 | 25.73 |
| 08/14/2026 15:41 | 100 | 25.74 |
| 08/14/2026 15:41 | 100 | 25.74 |
| 08/14/2026 15:41 | 200 | 25.74 |
| 08/14/2026 15:41 | 550 | 25.75 |
| 08/14/2026 15:39 | 100 | 25.72 |
| 08/14/2026 15:39 | 9 | 25.74 |
| 08/14/2026 15:39 | 291 | 25.74 |
| 08/14/2026 15:39 | 100 | 25.74 |
| 08/14/2026 15:39 | 100 | 25.74 |
| 08/14/2026 15:39 | 100 | 25.74 |
| 08/14/2026 15:39 | 20 | 25.74 |
| 08/14/2026 15:39 | 100 | 25.75 |
| 08/14/2026 15:39 | 100 | 25.75 |
| 08/14/2026 15:39 | 100 | 25.75 |
| 08/14/2026 15:39 | 100 | 25.75 |
| 08/14/2026 15:39 | 100 | 25.75 |
| 08/14/2026 15:39 | 41 | 25.75 |
| 08/14/2026 15:39 | 18 | 25.75 |
| 08/14/2026 15:39 | 41 | 25.735 |
| 08/14/2026 15:39 | 59 | 25.735 |
| 08/14/2026 15:39 | 100 | 25.73 |
| 08/14/2026 15:39 | 38 | 25.73 |
| 08/14/2026 15:39 | 38 | 25.73 |
| 08/14/2026 15:39 | 100 | 25.73 |
| 08/14/2026 15:39 | 2 | 25.71 |
| 08/14/2026 15:39 | 100 | 25.70 |
| 08/14/2026 15:39 | 100 | 25.69 |
| 08/14/2026 15:39 | 38 | 25.70 |
| 08/14/2026 15:39 | 100 | 25.71 |
| 08/14/2026 15:39 | 100 | 25.69 |
| 08/14/2026 15:39 | 100 | 25.69 |
| 08/14/2026 15:39 | 100 | 25.71 |
| 08/14/2026 15:39 | 100 | 25.69 |
| 08/14/2026 15:39 | 8 | 25.69 |
| 08/14/2026 15:39 | 100 | 25.695 |
| 08/14/2026 15:39 | 7 | 25.71 |
| 08/14/2026 15:38 | 53 | 25.70 |
| 08/14/2026 15:38 | 47 | 25.70 |
| 08/14/2026 15:38 | 100 | 25.68 |
| 08/14/2026 15:38 | 60 | 25.69 |
| 08/14/2026 15:38 | 80 | 25.65 |
| 08/14/2026 15:37 | 100 | 25.65 |
| 08/14/2026 15:37 | 94 | 25.65 |
| 08/14/2026 15:37 | 20 | 25.67 |
| 08/14/2026 15:37 | 100 | 25.67 |
| 08/14/2026 15:37 | 12 | 25.67 |
| 08/14/2026 15:37 | 100 | 25.67 |
| 08/14/2026 15:37 | 100 | 25.68 |
| 08/14/2026 15:37 | 17 | 25.67 |
| 08/14/2026 15:37 | 9 | 25.67 |
| 08/14/2026 15:37 | 50 | 25.66 |
| 08/14/2026 15:37 | 1 | 25.66 |
| 08/14/2026 15:37 | 1 | 25.63 |
| 08/14/2026 15:37 | 5 | 25.61 |
| 08/14/2026 15:37 | 100 | 25.61 |
| 08/14/2026 15:37 | 100 | 25.61 |
| 08/14/2026 15:37 | 38 | 25.60 |
| 08/14/2026 15:37 | 100 | 25.60 |
| 08/14/2026 15:37 | 100 | 25.60 |
| 08/14/2026 15:37 | 5 | 25.60 |
| 08/14/2026 15:37 | 927 | 25.56 |
| 08/14/2026 15:37 | 38 | 25.55 |
| 08/14/2026 15:37 | 35 | 25.55 |
| 08/14/2026 15:37 | 12 | 25.52 |
| 08/14/2026 15:37 | 100 | 25.52 |
| 08/14/2026 15:37 | 200 | 25.50 |
| 08/14/2026 15:37 | 100 | 25.51 |
| 08/14/2026 15:37 | 100 | 25.54 |
| 08/14/2026 15:37 | 100 | 25.52 |
| 08/14/2026 15:37 | 100 | 25.52 |
| 08/14/2026 15:37 | 300 | 25.53 |
| 08/14/2026 15:37 | 100 | 25.53 |
| 08/14/2026 15:37 | 7 | 25.53 |
| 08/14/2026 15:37 | 4 | 25.53 |
| 08/14/2026 15:37 | 76 | 25.53 |
| 08/14/2026 15:37 | 4 | 25.53 |
| 08/14/2026 15:37 | 12 | 25.54 |
| 08/14/2026 15:37 | 100 | 25.54 |
| 08/14/2026 15:37 | 100 | 25.54 |
| 08/14/2026 15:37 | 100 | 25.51 |
| 08/14/2026 15:37 | 32 | 25.51 |
| 08/14/2026 15:37 | 12 | 25.52 |
| 08/14/2026 15:37 | 6 | 25.52 |
| 08/14/2026 15:37 | 9 | 25.52 |
| 08/14/2026 15:37 | 20 | 25.52 |
| 08/14/2026 15:37 | 5 | 25.52 |
| 08/14/2026 15:37 | 6 | 25.52 |
| 08/14/2026 15:37 | 14 | 25.52 |
| 08/14/2026 15:37 | 29 | 25.52 |
| 08/14/2026 15:37 | 3 | 25.54 |
| 08/14/2026 15:37 | 100 | 25.54 |
| 08/14/2026 15:37 | 78 | 25.53 |
| 08/14/2026 15:37 | 100 | 25.50 |
| 08/14/2026 15:37 | 18 | 25.50 |
| 08/14/2026 15:37 | 28 | 25.53 |
| 08/14/2026 15:37 | 95 | 25.53 |
| 08/14/2026 15:37 | 78 | 25.55 |
| 08/14/2026 15:37 | 100 | 25.52 |
| 08/14/2026 15:37 | 100 | 25.52 |
| 08/14/2026 15:37 | 100 | 25.53 |
| 08/14/2026 15:37 | 40 | 25.51 |
| 08/14/2026 15:37 | 100 | 25.51 |
| 08/14/2026 15:37 | 18 | 25.51 |
| 08/14/2026 15:37 | 200 | 25.51 |
| 08/14/2026 15:37 | 2 | 25.51 |
| 08/14/2026 15:37 | 100 | 25.52 |
| 08/14/2026 15:37 | 200 | 25.52 |
| 08/14/2026 15:37 | 100 | 25.50 |
| 08/14/2026 15:37 | 100 | 25.50 |
| 08/14/2026 15:37 | 100 | 25.51 |
| 08/14/2026 15:37 | 1 | 25.52 |
| 08/14/2026 15:37 | 100 | 25.52 |
| 08/14/2026 15:37 | 300 | 25.52 |
| 08/14/2026 15:37 | 300 | 25.53 |
| 08/14/2026 15:37 | 300 | 25.54 |
| 08/14/2026 15:37 | 124 | 25.58 |
| 08/14/2026 15:37 | 33 | 25.58 |
| 08/14/2026 15:37 | 100 | 25.58 |
| 08/14/2026 15:37 | 100 | 25.57 |
| 08/14/2026 15:37 | 67 | 25.55 |
| 08/14/2026 15:37 | 200 | 25.53 |
| 08/14/2026 15:37 | 7 | 25.50 |
| 08/14/2026 15:37 | 100 | 25.50 |
| 08/14/2026 15:37 | 100 | 25.50 |
| 08/14/2026 15:37 | 100 | 25.49 |
| 08/14/2026 15:37 | 100 | 25.49 |
| 08/14/2026 15:37 | 100 | 25.49 |
| 08/14/2026 15:37 | 100 | 25.48 |
| 08/14/2026 15:37 | 193 | 25.48 |
| 08/14/2026 15:37 | 7 | 25.48 |
| 08/14/2026 15:37 | 93 | 25.48 |
| 08/14/2026 15:37 | 7 | 25.48 |
| 08/14/2026 15:37 | 7 | 25.48 |
| 08/14/2026 15:37 | 7 | 25.48 |
| 08/14/2026 15:37 | 200 | 25.48 |
| 08/14/2026 15:37 | 100 | 25.48 |
| 08/14/2026 15:37 | 6 | 25.48 |
| 08/14/2026 15:37 | 44 | 25.48 |
| 08/14/2026 15:37 | 8 | 25.48 |
| 08/14/2026 15:37 | 140 | 25.49 |
| 08/14/2026 15:37 | 30 | 25.49 |
| 08/14/2026 15:37 | 100 | 25.49 |
| 08/14/2026 15:37 | 100 | 25.50 |
| 08/14/2026 15:37 | 69 | 25.52 |
| 08/14/2026 15:37 | 100 | 25.51 |
| 08/14/2026 15:37 | 100 | 25.51 |
| 08/14/2026 15:37 | 100 | 25.51 |
| 08/14/2026 15:37 | 100 | 25.51 |
| 08/14/2026 15:37 | 200 | 25.52 |
| 08/14/2026 15:37 | 100 | 25.52 |
| 08/14/2026 15:37 | 318 | 25.52 |
| 08/14/2026 15:37 | 180 | 25.52 |
| 08/14/2026 15:37 | 100 | 25.53 |
| 08/14/2026 15:37 | 100 | 25.55 |
| 08/14/2026 15:37 | 39 | 25.50 |
| 08/14/2026 15:37 | 200 | 25.50 |
| 08/14/2026 15:37 | 200 | 25.50 |
| 08/14/2026 15:37 | 100 | 25.50 |
| 08/14/2026 15:37 | 800 | 25.50 |
| 08/14/2026 15:37 | 300 | 25.50 |
| 08/14/2026 15:37 | 100 | 25.50 |
| 08/14/2026 15:37 | 100 | 25.50 |
| 08/14/2026 15:37 | 100 | 25.51 |
| 08/14/2026 15:37 | 100 | 25.51 |
| 08/14/2026 15:37 | 300 | 25.51 |
| 08/14/2026 15:37 | 300 | 25.52 |
| 08/14/2026 15:37 | 300 | 25.555 |
| 08/14/2026 15:30 | 28 | 25.44 |
| 08/14/2026 15:30 | 28 | 25.45 |
| 08/14/2026 15:30 | 300 | 25.45 |
| 08/14/2026 15:30 | 6277 | 25.38 |
| 08/14/2026 15:04 | 8 | 25.65 |
| 08/14/2026 15:04 | 5 | 25.65 |
| 08/14/2026 15:04 | 1 | 25.65 |
| 08/14/2026 15:04 | 5 | 25.65 |
| 08/14/2026 15:04 | 57 | 25.65 |
| 08/14/2026 15:04 | 4 | 25.65 |
| 08/14/2026 15:04 | 1 | 25.65 |
| 08/14/2026 15:04 | 1 | 25.65 |
| 08/14/2026 15:04 | 14 | 25.65 |
| 08/14/2026 15:04 | 5 | 25.65 |
| 08/14/2026 15:04 | 5 | 25.65 |
| 08/14/2026 15:04 | 57 | 25.65 |
| 08/14/2026 15:04 | 20 | 25.65 |
| 08/14/2026 15:04 | 19 | 25.65 |
| 08/14/2026 15:04 | 98 | 25.47 |
| 08/14/2026 13:33 | 95 | 25.45 |
| 08/14/2026 13:24 | 3 | 25.45 |
| 08/14/2026 13:24 | 1 | 25.45 |