Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:59
|
Geld Volumen |
Brief
10.07.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
17.50
-0.38
(
-2.13% )
|
17.50
|
200 |
17.52
|
600 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 17.50 |
| 07/10/2026 23:20 | � | 17.50 |
| 07/10/2026 22:30 | � | 17.50 |
| 07/10/2026 22:00 | � | 17.50 |
| 07/10/2026 22:00 | 42673 | 17.50 |
| 07/10/2026 21:59 | 11 | 17.52 |
| 07/10/2026 21:59 | 16 | 17.51 |
| 07/10/2026 21:59 | 14 | 17.51 |
| 07/10/2026 21:59 | 14 | 17.515 |
| 07/10/2026 21:59 | 14 | 17.515 |
| 07/10/2026 21:59 | 5 | 17.51 |
| 07/10/2026 21:59 | 15 | 17.52 |
| 07/10/2026 21:59 | 12 | 17.52 |
| 07/10/2026 21:59 | 1 | 17.52 |
| 07/10/2026 21:59 | 51 | 17.50 |
| 07/10/2026 21:59 | 200 | 17.50 |
| 07/10/2026 21:59 | 16 | 17.49 |
| 07/10/2026 21:59 | 61 | 17.49 |
| 07/10/2026 21:59 | 3 | 17.49 |
| 07/10/2026 21:59 | 7 | 17.49 |
| 07/10/2026 21:59 | 47 | 17.49 |
| 07/10/2026 21:59 | 2 | 17.50 |
| 07/10/2026 21:59 | 3 | 17.50 |
| 07/10/2026 21:59 | 14 | 17.505 |
| 07/10/2026 21:59 | 62 | 17.52 |
| 07/10/2026 21:59 | 6 | 17.52 |
| 07/10/2026 21:59 | 10 | 17.52 |
| 07/10/2026 21:59 | 1 | 17.51 |
| 07/10/2026 21:59 | 1 | 17.51 |
| 07/10/2026 21:59 | 1 | 17.51 |
| 07/10/2026 21:59 | 1 | 17.51 |
| 07/10/2026 21:59 | 1 | 17.51 |
| 07/10/2026 21:59 | 2 | 17.51 |
| 07/10/2026 21:59 | 28 | 17.51 |
| 07/10/2026 21:59 | 106 | 17.50 |
| 07/10/2026 21:59 | 4 | 17.51 |
| 07/10/2026 21:59 | 16 | 17.50 |
| 07/10/2026 21:59 | 3 | 17.50 |
| 07/10/2026 21:59 | 2 | 17.51 |
| 07/10/2026 21:59 | 1 | 17.515 |
| 07/10/2026 21:59 | 3 | 17.50 |
| 07/10/2026 21:59 | 4 | 17.51 |
| 07/10/2026 21:59 | 126 | 17.51 |
| 07/10/2026 21:59 | 29 | 17.50 |
| 07/10/2026 21:59 | 15 | 17.50 |
| 07/10/2026 21:59 | 24 | 17.50 |
| 07/10/2026 21:59 | 2 | 17.50 |
| 07/10/2026 21:59 | 4 | 17.50 |
| 07/10/2026 21:59 | 28 | 17.50 |
| 07/10/2026 21:59 | 100 | 17.50 |
| 07/10/2026 21:59 | 2 | 17.49 |
| 07/10/2026 21:59 | 3 | 17.49 |
| 07/10/2026 21:59 | 15 | 17.49 |
| 07/10/2026 21:59 | 5 | 17.49 |
| 07/10/2026 21:59 | 2 | 17.49 |
| 07/10/2026 21:59 | 1 | 17.49 |
| 07/10/2026 21:59 | 31 | 17.51 |
| 07/10/2026 21:59 | 89 | 17.51 |
| 07/10/2026 21:59 | 4 | 17.51 |
| 07/10/2026 21:59 | 22 | 17.51 |
| 07/10/2026 21:59 | 72 | 17.51 |
| 07/10/2026 21:59 | 23 | 17.51 |
| 07/10/2026 21:59 | 15 | 17.51 |
| 07/10/2026 21:59 | 85 | 17.51 |
| 07/10/2026 21:59 | 15 | 17.51 |
| 07/10/2026 21:59 | 39 | 17.51 |
| 07/10/2026 21:59 | 21 | 17.51 |
| 07/10/2026 21:59 | 1 | 17.51 |
| 07/10/2026 21:59 | 44 | 17.51 |
| 07/10/2026 21:59 | 44 | 17.51 |
| 07/10/2026 21:59 | 4 | 17.51 |
| 07/10/2026 21:59 | 4 | 17.51 |
| 07/10/2026 21:59 | 4 | 17.51 |
| 07/10/2026 21:59 | 4 | 17.51 |
| 07/10/2026 21:59 | 346 | 17.51 |
| 07/10/2026 21:59 | 22 | 17.51 |
| 07/10/2026 21:59 | 54 | 17.51 |
| 07/10/2026 21:59 | 62 | 17.51 |
| 07/10/2026 21:59 | 4 | 17.51 |
| 07/10/2026 21:59 | 100 | 17.51 |
| 07/10/2026 21:59 | 100 | 17.51 |
| 07/10/2026 21:59 | 7 | 17.51 |
| 07/10/2026 21:59 | 40 | 17.51 |
| 07/10/2026 21:59 | 12 | 17.51 |
| 07/10/2026 21:59 | 152 | 17.51 |
| 07/10/2026 21:59 | 27 | 17.51 |
| 07/10/2026 21:59 | 3 | 17.51 |
| 07/10/2026 21:59 | 85 | 17.51 |
| 07/10/2026 21:59 | 50 | 17.51 |
| 07/10/2026 21:59 | 200 | 17.51 |
| 07/10/2026 21:59 | 10 | 17.51 |
| 07/10/2026 21:59 | 36 | 17.51 |
| 07/10/2026 21:59 | 36 | 17.51 |
| 07/10/2026 21:59 | 7 | 17.51 |
| 07/10/2026 21:59 | 80 | 17.51 |
| 07/10/2026 21:59 | 122 | 17.51 |
| 07/10/2026 21:59 | 44 | 17.51 |
| 07/10/2026 21:59 | 22 | 17.51 |
| 07/10/2026 21:59 | 665 | 17.52 |
| 07/10/2026 21:59 | 3 | 17.52 |
| 07/10/2026 21:59 | 128 | 17.52 |
| 07/10/2026 21:59 | 38 | 17.52 |
| 07/10/2026 21:59 | 77 | 17.52 |
| 07/10/2026 21:59 | 60 | 17.52 |
| 07/10/2026 21:59 | 349 | 17.52 |
| 07/10/2026 21:59 | 1 | 17.52 |
| 07/10/2026 21:59 | 5 | 17.52 |
| 07/10/2026 21:59 | 58 | 17.52 |
| 07/10/2026 21:59 | 8 | 17.53 |
| 07/10/2026 21:59 | 2 | 17.53 |
| 07/10/2026 21:59 | 36 | 17.525 |
| 07/10/2026 21:59 | 23 | 17.51 |
| 07/10/2026 21:59 | 75 | 17.51 |
| 07/10/2026 21:59 | 18 | 17.51 |
| 07/10/2026 21:59 | 222 | 17.51 |
| 07/10/2026 21:59 | 371 | 17.51 |
| 07/10/2026 21:59 | 31 | 17.51 |
| 07/10/2026 21:59 | 100 | 17.51 |
| 07/10/2026 21:59 | 271 | 17.51 |
| 07/10/2026 21:59 | 179 | 17.52 |
| 07/10/2026 21:59 | 100 | 17.52 |
| 07/10/2026 21:59 | 9 | 17.51 |
| 07/10/2026 21:59 | 83 | 17.51 |
| 07/10/2026 21:59 | 179 | 17.51 |
| 07/10/2026 21:59 | 105 | 17.51 |
| 07/10/2026 21:59 | 283 | 17.51 |
| 07/10/2026 21:59 | 92 | 17.51 |
| 07/10/2026 21:59 | 48 | 17.51 |
| 07/10/2026 21:59 | 16 | 17.51 |
| 07/10/2026 21:59 | 8 | 17.51 |
| 07/10/2026 21:59 | 16 | 17.51 |
| 07/10/2026 21:59 | 80 | 17.51 |
| 07/10/2026 21:59 | 100 | 17.51 |
| 07/10/2026 21:59 | 435 | 17.51 |
| 07/10/2026 21:59 | 92 | 17.515 |
| 07/10/2026 21:59 | 8 | 17.515 |
| 07/10/2026 21:59 | 46 | 17.51 |
| 07/10/2026 21:59 | 35 | 17.51 |
| 07/10/2026 21:59 | 21 | 17.51 |
| 07/10/2026 21:59 | 99 | 17.51 |
| 07/10/2026 21:59 | 201 | 17.51 |
| 07/10/2026 21:59 | 33 | 17.51 |
| 07/10/2026 21:58 | 24 | 17.50 |
| 07/10/2026 21:58 | 38 | 17.50 |
| 07/10/2026 21:58 | 38 | 17.50 |
| 07/10/2026 21:58 | 5 | 17.50 |
| 07/10/2026 21:58 | 16 | 17.51 |
| 07/10/2026 21:58 | 100 | 17.50 |
| 07/10/2026 21:58 | 100 | 17.50 |
| 07/10/2026 21:58 | 100 | 17.50 |
| 07/10/2026 21:58 | 7 | 17.50 |
| 07/10/2026 21:58 | 37 | 17.50 |
| 07/10/2026 21:58 | 15 | 17.50 |
| 07/10/2026 21:58 | 33 | 17.50 |
| 07/10/2026 21:58 | 300 | 17.50 |
| 07/10/2026 21:58 | 45 | 17.50 |
| 07/10/2026 21:58 | 100 | 17.49 |
| 07/10/2026 21:58 | 38 | 17.49 |
| 07/10/2026 21:58 | 38 | 17.49 |
| 07/10/2026 21:58 | 16 | 17.49 |
| 07/10/2026 21:58 | 38 | 17.49 |
| 07/10/2026 21:58 | 500 | 17.49 |
| 07/10/2026 21:58 | 60 | 17.49 |
| 07/10/2026 21:58 | 2 | 17.51 |
| 07/10/2026 21:58 | 6 | 17.51 |
| 07/10/2026 21:58 | 201 | 17.51 |
| 07/10/2026 21:58 | 150 | 17.51 |
| 07/10/2026 21:58 | 150 | 17.51 |
| 07/10/2026 21:58 | 86 | 17.51 |
| 07/10/2026 21:58 | 100 | 17.51 |
| 07/10/2026 21:58 | 150 | 17.51 |
| 07/10/2026 21:58 | 50 | 17.51 |
| 07/10/2026 21:58 | 10 | 17.51 |
| 07/10/2026 21:58 | 50 | 17.51 |
| 07/10/2026 21:58 | 240 | 17.51 |
| 07/10/2026 21:58 | 90 | 17.51 |
| 07/10/2026 21:58 | 60 | 17.51 |
| 07/10/2026 21:58 | 240 | 17.51 |
| 07/10/2026 21:58 | 38 | 17.51 |
| 07/10/2026 21:58 | 90 | 17.51 |
| 07/10/2026 21:58 | 150 | 17.51 |
| 07/10/2026 21:58 | 150 | 17.51 |
| 07/10/2026 21:58 | 4 | 17.51 |
| 07/10/2026 21:58 | 3 | 17.51 |
| 07/10/2026 21:58 | 113 | 17.51 |
| 07/10/2026 21:58 | 93 | 17.51 |
| 07/10/2026 21:58 | 94 | 17.51 |
| 07/10/2026 21:57 | 85 | 17.51 |
| 07/10/2026 21:57 | 215 | 17.51 |
| 07/10/2026 21:57 | 85 | 17.51 |
| 07/10/2026 21:57 | 100 | 17.51 |
| 07/10/2026 21:57 | 282 | 17.51 |
| 07/10/2026 21:57 | 18 | 17.51 |
| 07/10/2026 21:57 | 1 | 17.51 |
| 07/10/2026 21:57 | 100 | 17.51 |
| 07/10/2026 21:57 | 78 | 17.51 |
| 07/10/2026 21:57 | 2 | 17.51 |
| 07/10/2026 21:57 | 24 | 17.51 |
| 07/10/2026 21:57 | 24 | 17.51 |
| 07/10/2026 21:57 | 11 | 17.51 |
| 07/10/2026 21:57 | 9 | 17.51 |
| 07/10/2026 21:57 | 27 | 17.51 |
| 07/10/2026 21:57 | 27 | 17.51 |
| 07/10/2026 21:57 | 4 | 17.51 |
| 07/10/2026 21:57 | 25 | 17.51 |
| 07/10/2026 21:57 | 3 | 17.51 |
| 07/10/2026 21:57 | 3 | 17.51 |
| 07/10/2026 21:57 | 297 | 17.51 |
| 07/10/2026 21:57 | 104 | 17.51 |
| 07/10/2026 21:57 | 41 | 17.51 |
| 07/10/2026 21:57 | 9 | 17.51 |
| 07/10/2026 21:57 | 100 | 17.53 |
| 07/10/2026 21:57 | 100 | 17.51 |
| 07/10/2026 21:57 | 100 | 17.51 |
| 07/10/2026 21:57 | 15 | 17.51 |
| 07/10/2026 21:57 | 22 | 17.51 |
| 07/10/2026 21:57 | 6 | 17.51 |
| 07/10/2026 21:57 | 100 | 17.505 |
| 07/10/2026 21:57 | 45 | 17.50 |
| 07/10/2026 21:57 | 6 | 17.50 |
| 07/10/2026 21:57 | 76 | 17.50 |
| 07/10/2026 21:57 | 10 | 17.50 |
| 07/10/2026 21:57 | 10 | 17.50 |
| 07/10/2026 21:57 | 20 | 17.50 |
| 07/10/2026 21:57 | 47 | 17.50 |
| 07/10/2026 21:57 | 81 | 17.50 |
| 07/10/2026 21:57 | 10 | 17.49 |
| 07/10/2026 21:57 | 10 | 17.49 |
| 07/10/2026 21:57 | 10 | 17.49 |
| 07/10/2026 21:57 | 10 | 17.49 |
| 07/10/2026 21:57 | 8 | 17.51 |
| 07/10/2026 21:57 | 24 | 17.50 |
| 07/10/2026 21:57 | 60 | 17.50 |
| 07/10/2026 21:57 | 30 | 17.50 |
| 07/10/2026 21:57 | 30 | 17.50 |
| 07/10/2026 21:57 | 16 | 17.50 |
| 07/10/2026 21:57 | 25 | 17.50 |
| 07/10/2026 21:57 | 163 | 17.50 |
| 07/10/2026 21:57 | 163 | 17.50 |
| 07/10/2026 21:57 | 77 | 17.50 |
| 07/10/2026 21:57 | 60 | 17.50 |
| 07/10/2026 21:57 | 6 | 17.50 |
| 07/10/2026 21:57 | 11 | 17.49 |
| 07/10/2026 21:57 | 175 | 17.48 |
| 07/10/2026 21:57 | 41 | 17.48 |
| 07/10/2026 21:57 | 27 | 17.48 |
| 07/10/2026 21:57 | 94 | 17.48 |
| 07/10/2026 21:57 | 100 | 17.48 |
| 07/10/2026 21:57 | 10 | 17.47 |
| 07/10/2026 21:56 | 100 | 17.46 |
| 07/10/2026 21:56 | 100 | 17.46 |
| 07/10/2026 21:56 | 11 | 17.46 |
| 07/10/2026 21:56 | 5 | 17.46 |
| 07/10/2026 21:56 | 29 | 17.46 |
| 07/10/2026 21:56 | 138 | 17.46 |
| 07/10/2026 21:56 | 3 | 17.46 |
| 07/10/2026 21:56 | 4 | 17.46 |
| 07/10/2026 21:56 | 1 | 17.46 |
| 07/10/2026 21:55 | 1 | 17.46 |
| 07/10/2026 21:55 | 2 | 17.46 |
| 07/10/2026 21:55 | 4 | 17.46 |
| 07/10/2026 21:55 | 3 | 17.46 |
| 07/10/2026 21:55 | 11 | 17.46 |
| 07/10/2026 21:55 | 12 | 17.45 |
| 07/10/2026 21:55 | 15 | 17.45 |
| 07/10/2026 21:55 | 15 | 17.44 |
| 07/10/2026 21:55 | 38 | 17.44 |
| 07/10/2026 21:55 | 100 | 17.44 |
| 07/10/2026 21:55 | 126 | 17.44 |
| 07/10/2026 21:55 | 32 | 17.44 |
| 07/10/2026 21:55 | 31 | 17.44 |
| 07/10/2026 21:55 | 47 | 17.42 |
| 07/10/2026 21:55 | 105 | 17.42 |
| 07/10/2026 21:55 | 95 | 17.42 |
| 07/10/2026 21:55 | 48 | 17.42 |
| 07/10/2026 21:55 | 57 | 17.42 |
| 07/10/2026 21:55 | 67 | 17.42 |
| 07/10/2026 21:55 | 76 | 17.42 |
| 07/10/2026 21:55 | 183 | 17.42 |
| 07/10/2026 21:55 | 200 | 17.42 |
| 07/10/2026 21:55 | 200 | 17.42 |
| 07/10/2026 21:55 | 21 | 17.42 |
| 07/10/2026 21:55 | 21 | 17.42 |
| 07/10/2026 21:55 | 19 | 17.42 |
| 07/10/2026 21:55 | 16 | 17.42 |
| 07/10/2026 21:55 | 200 | 17.42 |
| 07/10/2026 21:55 | 3 | 17.42 |
| 07/10/2026 21:55 | 36 | 17.42 |
| 07/10/2026 21:55 | 88 | 17.42 |
| 07/10/2026 21:54 | 100 | 17.44 |
| 07/10/2026 21:54 | 100 | 17.45 |
| 07/10/2026 21:54 | 100 | 17.44 |
| 07/10/2026 21:54 | 1 | 17.42 |
| 07/10/2026 21:54 | 10 | 17.42 |
| 07/10/2026 21:54 | 10 | 17.42 |
| 07/10/2026 21:54 | 10 | 17.42 |
| 07/10/2026 21:54 | 10 | 17.42 |
| 07/10/2026 21:54 | 31 | 17.42 |
| 07/10/2026 21:53 | 51 | 17.43 |
| 07/10/2026 21:53 | 24 | 17.42 |
| 07/10/2026 21:53 | 76 | 17.42 |
| 07/10/2026 21:53 | 22 | 17.42 |
| 07/10/2026 21:53 | 11 | 17.42 |
| 07/10/2026 21:53 | 89 | 17.42 |
| 07/10/2026 21:53 | 100 | 17.42 |
| 07/10/2026 21:51 | 40 | 17.40 |
| 07/10/2026 21:51 | 100 | 17.41 |
| 07/10/2026 21:51 | 400 | 17.41 |
| 07/10/2026 21:51 | 400 | 17.41 |
| 07/10/2026 21:51 | 44 | 17.41 |
| 07/10/2026 21:51 | 100 | 17.41 |
| 07/10/2026 21:51 | 9 | 17.425 |
| 07/10/2026 21:51 | 6 | 17.425 |
| 07/10/2026 21:51 | 6 | 17.43 |
| 07/10/2026 21:51 | 38 | 17.43 |
| 07/10/2026 21:51 | 56 | 17.43 |
| 07/10/2026 21:51 | 9 | 17.43 |
| 07/10/2026 21:50 | 2 | 17.43 |
| 07/10/2026 21:50 | 175 | 17.41 |
| 07/10/2026 21:50 | 125 | 17.41 |
| 07/10/2026 21:50 | 19 | 17.41 |
| 07/10/2026 21:50 | 97 | 17.41 |
| 07/10/2026 21:50 | 100 | 17.41 |
| 07/10/2026 21:50 | 100 | 17.41 |
| 07/10/2026 21:50 | 100 | 17.41 |
| 07/10/2026 21:50 | 25 | 17.38 |
| 07/10/2026 21:49 | 33 | 17.39 |
| 07/10/2026 21:49 | 25 | 17.38 |
| 07/10/2026 21:49 | 45 | 17.38 |
| 07/10/2026 21:48 | 18 | 17.40 |
| 07/10/2026 21:48 | 71 | 17.41 |
| 07/10/2026 21:48 | 3 | 17.40 |
| 07/10/2026 21:48 | 43 | 17.40 |
| 07/10/2026 21:48 | 57 | 17.40 |
| 07/10/2026 21:48 | 3 | 17.40 |
| 07/10/2026 21:48 | 100 | 17.40 |
| 07/10/2026 21:48 | 53 | 17.40 |
| 07/10/2026 21:48 | 100 | 17.42 |
| 07/10/2026 21:46 | 100 | 17.425 |
| 07/10/2026 21:46 | 100 | 17.44 |
| 07/10/2026 21:46 | 2 | 17.43 |
| 07/10/2026 21:46 | 2 | 17.43 |
| 07/10/2026 21:46 | 200 | 17.43 |
| 07/10/2026 21:46 | 90 | 17.43 |
| 07/10/2026 21:46 | 2 | 17.42 |
| 07/10/2026 21:46 | 2 | 17.42 |
| 07/10/2026 21:46 | 2 | 17.42 |
| 07/10/2026 21:46 | 10 | 17.43 |
| 07/10/2026 21:46 | 50 | 17.43 |
| 07/10/2026 21:46 | 1 | 17.42 |
| 07/10/2026 21:46 | 1 | 17.42 |
| 07/10/2026 21:46 | 18 | 17.43 |
| 07/10/2026 21:46 | 2 | 17.42 |
| 07/10/2026 21:45 | 2 | 17.42 |
| 07/10/2026 21:45 | 32 | 17.43 |
| 07/10/2026 21:45 | 100 | 17.43 |
| 07/10/2026 21:45 | 66 | 17.43 |
| 07/10/2026 21:45 | 2 | 17.42 |
| 07/10/2026 21:45 | 34 | 17.43 |
| 07/10/2026 21:45 | 10 | 17.42 |
| 07/10/2026 21:44 | 100 | 17.43 |
| 07/10/2026 21:44 | 100 | 17.42 |
| 07/10/2026 21:44 | 2 | 17.42 |
| 07/10/2026 21:44 | 2 | 17.42 |
| 07/10/2026 21:44 | 1 | 17.42 |
| 07/10/2026 21:44 | 1 | 17.42 |
| 07/10/2026 21:44 | 56 | 17.42 |
| 07/10/2026 21:42 | 100 | 17.415 |
| 07/10/2026 21:42 | 25 | 17.42 |
| 07/10/2026 21:40 | 62 | 17.41 |
| 07/10/2026 21:40 | 10 | 17.42 |
| 07/10/2026 21:40 | 68 | 17.42 |
| 07/10/2026 21:40 | 32 | 17.42 |
| 07/10/2026 21:40 | 4 | 17.42 |
| 07/10/2026 21:40 | 100 | 17.42 |
| 07/10/2026 21:40 | 35 | 17.40 |
| 07/10/2026 21:40 | 4610 | 17.40 |
| 07/10/2026 21:40 | 878 | 17.40 |
| 07/10/2026 21:39 | 43 | 17.40 |
| 07/10/2026 21:39 | 120 | 17.40 |
| 07/10/2026 21:39 | 100 | 17.41 |
| 07/10/2026 21:39 | 90 | 17.41 |
| 07/10/2026 21:39 | 153 | 17.41 |
| 07/10/2026 21:39 | 147 | 17.41 |
| 07/10/2026 21:39 | 200 | 17.41 |
| 07/10/2026 21:39 | 3 | 17.41 |
| 07/10/2026 21:39 | 25 | 17.41 |
| 07/10/2026 21:38 | 18 | 17.47 |
| 07/10/2026 21:38 | 182 | 17.47 |
| 07/10/2026 21:38 | 38 | 17.47 |
| 07/10/2026 21:38 | 100 | 17.46 |
| 07/10/2026 21:38 | 172 | 17.46 |
| 07/10/2026 21:38 | 28 | 17.46 |
| 07/10/2026 21:38 | 37 | 17.45 |
| 07/10/2026 21:38 | 38 | 17.45 |
| 07/10/2026 21:38 | 25 | 17.45 |
| 07/10/2026 21:38 | 100 | 17.45 |
| 07/10/2026 21:38 | 25 | 17.45 |
| 07/10/2026 21:38 | 19 | 17.45 |
| 07/10/2026 21:38 | 56 | 17.45 |
| 07/10/2026 21:38 | 100 | 17.45 |
| 07/10/2026 21:38 | 100 | 17.45 |
| 07/10/2026 21:38 | 56 | 17.45 |
| 07/10/2026 21:38 | 44 | 17.45 |
| 07/10/2026 21:38 | 100 | 17.45 |
| 07/10/2026 21:38 | 100 | 17.44 |
| 07/10/2026 21:38 | 100 | 17.44 |
| 07/10/2026 21:38 | 100 | 17.43 |
| 07/10/2026 21:38 | 200 | 17.43 |
| 07/10/2026 21:38 | 100 | 17.43 |
| 07/10/2026 21:38 | 88 | 17.43 |
| 07/10/2026 21:37 | 4 | 17.43 |
| 07/10/2026 21:37 | 5 | 17.43 |
| 07/10/2026 21:37 | 3 | 17.43 |
| 07/10/2026 21:37 | 2 | 17.43 |
| 07/10/2026 21:37 | 5 | 17.42 |
| 07/10/2026 21:32 | 62 | 17.40 |
| 07/10/2026 21:32 | 38 | 17.40 |
| 07/10/2026 21:32 | 100 | 17.41 |
| 07/10/2026 21:32 | 2 | 17.41 |
| 07/10/2026 21:32 | 20 | 17.41 |
| 07/10/2026 21:32 | 5 | 17.40 |
| 07/10/2026 21:32 | 100 | 17.40 |
| 07/10/2026 21:32 | 100 | 17.40 |
| 07/10/2026 21:32 | 28 | 17.39 |
| 07/10/2026 21:32 | 100 | 17.39 |
| 07/10/2026 21:32 | 100 | 17.39 |
| 07/10/2026 21:32 | 1 | 17.39 |
| 07/10/2026 21:32 | 100 | 17.39 |
| 07/10/2026 21:32 | 28 | 17.38 |
| 07/10/2026 21:32 | 28 | 17.38 |
| 07/10/2026 21:32 | 28 | 17.38 |
| 07/10/2026 21:31 | 5 | 17.37 |
| 07/10/2026 21:31 | 8 | 17.37 |
| 07/10/2026 21:30 | 28 | 17.37 |
| 07/10/2026 21:30 | 15 | 17.37 |
| 07/10/2026 21:30 | 60 | 17.36 |
| 07/10/2026 21:30 | 58 | 17.36 |
| 07/10/2026 21:30 | 6 | 17.36 |
| 07/10/2026 21:30 | 47 | 17.36 |
| 07/10/2026 21:30 | 2 | 17.37 |
| 07/10/2026 21:30 | 100 | 17.37 |
| 07/10/2026 21:30 | 10 | 17.37 |
| 07/10/2026 21:30 | 97 | 17.37 |
| 07/10/2026 21:30 | 59 | 17.37 |
| 07/10/2026 21:30 | 11 | 17.37 |
| 07/10/2026 21:30 | 70 | 17.37 |
| 07/10/2026 21:30 | 20 | 17.37 |
| 07/10/2026 21:30 | 4 | 17.37 |
| 07/10/2026 21:30 | 1 | 17.37 |
| 07/10/2026 21:30 | 15 | 17.37 |
| 07/10/2026 21:30 | 73 | 17.37 |
| 07/10/2026 21:30 | 1 | 17.38 |
| 07/10/2026 21:30 | 60 | 17.38 |
| 07/10/2026 21:30 | 21 | 17.38 |
| 07/10/2026 21:30 | 1 | 17.38 |
| 07/10/2026 21:30 | 9 | 17.38 |
| 07/10/2026 21:30 | 1 | 17.38 |
| 07/10/2026 21:30 | 1 | 17.38 |
| 07/10/2026 21:27 | 100 | 17.41 |
| 07/10/2026 21:26 | 9 | 17.40 |
| 07/10/2026 21:26 | 32 | 17.40 |
| 07/10/2026 21:26 | 100 | 17.41 |
| 07/10/2026 21:26 | 100 | 17.41 |
| 07/10/2026 21:26 | 43 | 17.43 |
| 07/10/2026 21:26 | 60 | 17.42 |
| 07/10/2026 21:26 | 240 | 17.42 |
| 07/10/2026 21:26 | 100 | 17.42 |
| 07/10/2026 21:26 | 100 | 17.42 |
| 07/10/2026 21:26 | 26 | 17.42 |
| 07/10/2026 21:26 | 12 | 17.42 |
| 07/10/2026 21:26 | 100 | 17.42 |
| 07/10/2026 21:26 | 33 | 17.41 |
| 07/10/2026 21:26 | 100 | 17.40 |
| 07/10/2026 21:26 | 200 | 17.38 |
| 07/10/2026 21:26 | 100 | 17.38 |
| 07/10/2026 21:26 | 100 | 17.38 |
| 07/10/2026 21:26 | 100 | 17.38 |
| 07/10/2026 21:26 | 100 | 17.38 |
| 07/10/2026 21:22 | 40 | 17.36 |
| 07/10/2026 21:22 | 1 | 17.36 |
| 07/10/2026 21:22 | 8 | 17.36 |
| 07/10/2026 21:22 | 5 | 17.36 |
| 07/10/2026 21:22 | 78 | 17.36 |
| 07/10/2026 21:22 | 100 | 17.36 |
| 07/10/2026 21:22 | 10 | 17.36 |
| 07/10/2026 21:22 | 5 | 17.36 |
| 07/10/2026 21:22 | 15 | 17.36 |
| 07/10/2026 21:22 | 1 | 17.37 |
| 07/10/2026 21:22 | 1 | 17.37 |
| 07/10/2026 21:20 | 38 | 17.385 |
| 07/10/2026 21:20 | 38 | 17.385 |
| 07/10/2026 21:17 | 100 | 17.39 |
| 07/10/2026 21:17 | 1 | 17.39 |
| 07/10/2026 21:17 | 18 | 17.39 |
| 07/10/2026 21:17 | 96 | 17.39 |
| 07/10/2026 21:17 | 90 | 17.39 |
| 07/10/2026 21:17 | 200 | 17.39 |
| 07/10/2026 21:17 | 1 | 17.40 |
| 07/10/2026 21:16 | 4 | 17.40 |
| 07/10/2026 21:12 | 100 | 17.42 |
| 07/10/2026 21:12 | 100 | 17.42 |
| 07/10/2026 21:12 | 15 | 17.42 |
| 07/10/2026 21:12 | 5 | 17.42 |
| 07/10/2026 21:12 | 24 | 17.42 |
| 07/10/2026 21:12 | 56 | 17.42 |
| 07/10/2026 21:12 | 30 | 17.42 |
| 07/10/2026 21:12 | 20 | 17.42 |
| 07/10/2026 21:12 | 30 | 17.42 |
| 07/10/2026 21:12 | 100 | 17.42 |
| 07/10/2026 21:12 | 84 | 17.42 |
| 07/10/2026 21:12 | 28 | 17.42 |
| 07/10/2026 21:12 | 48 | 17.42 |
| 07/10/2026 21:12 | 9 | 17.42 |
| 07/10/2026 21:12 | 91 | 17.42 |
| 07/10/2026 21:12 | 60 | 17.42 |
| 07/10/2026 21:12 | 2 | 17.43 |
| 07/10/2026 21:12 | 150 | 17.43 |
| 07/10/2026 21:12 | 240 | 17.43 |
| 07/10/2026 21:12 | 42 | 17.43 |
| 07/10/2026 21:12 | 7 | 17.43 |
| 07/10/2026 21:12 | 150 | 17.43 |
| 07/10/2026 21:12 | 27 | 17.435 |
| 07/10/2026 21:12 | 33 | 17.435 |
| 07/10/2026 21:12 | 34 | 17.435 |
| 07/10/2026 21:12 | 400 | 17.44 |
| 07/10/2026 21:11 | 1 | 17.45 |
| 07/10/2026 21:10 | 1 | 17.45 |
| 07/10/2026 21:10 | 200 | 17.44 |
| 07/10/2026 21:10 | 100 | 17.44 |
| 07/10/2026 21:08 | 75 | 17.45 |
| 07/10/2026 21:07 | 198 | 17.42 |
| 07/10/2026 21:06 | 12 | 17.42 |
| 07/10/2026 21:06 | 12 | 17.42 |
| 07/10/2026 21:06 | 100 | 17.42 |
| 07/10/2026 21:05 | 38 | 17.40 |
| 07/10/2026 21:04 | 10 | 17.41 |
| 07/10/2026 21:04 | 100 | 17.41 |
| 07/10/2026 21:04 | 91 | 17.41 |
| 07/10/2026 21:04 | 1 | 17.41 |
| 07/10/2026 21:04 | 1 | 17.41 |
| 07/10/2026 21:04 | 1 | 17.41 |
| 07/10/2026 21:04 | 1 | 17.41 |
| 07/10/2026 21:03 | 5 | 17.41 |
| 07/10/2026 21:03 | 90 | 17.40 |
| 07/10/2026 21:03 | 10 | 17.40 |
| 07/10/2026 21:03 | 30 | 17.39 |
| 07/10/2026 21:03 | 70 | 17.39 |
| 07/10/2026 21:03 | 100 | 17.38 |
| 07/10/2026 21:03 | 1 | 17.37 |
| 07/10/2026 21:02 | 90 | 17.36 |
| 07/10/2026 21:02 | 5 | 17.36 |
| 07/10/2026 21:02 | 5 | 17.36 |
| 07/10/2026 21:02 | 76 | 17.35 |
| 07/10/2026 21:02 | 9 | 17.35 |
| 07/10/2026 21:02 | 5 | 17.35 |
| 07/10/2026 21:02 | 100 | 17.35 |
| 07/10/2026 21:02 | 10 | 17.35 |
| 07/10/2026 21:02 | 67 | 17.35 |
| 07/10/2026 21:02 | 33 | 17.35 |
| 07/10/2026 21:01 | 100 | 17.34 |
| 07/10/2026 21:00 | 59 | 17.33 |
| 07/10/2026 21:00 | 41 | 17.33 |
| 07/10/2026 21:00 | 1 | 17.32 |
| 07/10/2026 21:00 | 100 | 17.32 |
| 07/10/2026 21:00 | 2 | 17.31 |
| 07/10/2026 21:00 | 11 | 17.31 |
| 07/10/2026 21:00 | 100 | 17.31 |
| 07/10/2026 21:00 | 50 | 17.31 |
| 07/10/2026 21:00 | 77 | 17.31 |
| 07/10/2026 21:00 | 1 | 17.30 |
| 07/10/2026 21:00 | 1 | 17.30 |
| 07/10/2026 21:00 | 1 | 17.29 |
| 07/10/2026 21:00 | 1 | 17.29 |
| 07/10/2026 21:00 | 1 | 17.30 |
| 07/10/2026 21:00 | 55 | 17.30 |
| 07/10/2026 21:00 | 32 | 17.30 |
| 07/10/2026 21:00 | 1 | 17.30 |
| 07/10/2026 20:54 | 1 | 17.31 |
| 07/10/2026 20:54 | 1 | 17.31 |
| 07/10/2026 20:54 | 1 | 17.31 |
| 07/10/2026 20:51 | 20 | 17.31 |
| 07/10/2026 20:51 | 100 | 17.31 |
| 07/10/2026 20:51 | 98 | 17.30 |
| 07/10/2026 20:51 | 2 | 17.30 |
| 07/10/2026 20:51 | 100 | 17.30 |
| 07/10/2026 20:51 | 63 | 17.30 |
| 07/10/2026 20:51 | 37 | 17.30 |
| 07/10/2026 20:51 | 100 | 17.30 |
| 07/10/2026 20:51 | 100 | 17.30 |
| 07/10/2026 20:51 | 150 | 17.30 |
| 07/10/2026 20:49 | 100 | 17.30 |
| 07/10/2026 20:45 | 11 | 17.30 |
| 07/10/2026 20:45 | 14 | 17.30 |
| 07/10/2026 20:45 | 84 | 17.31 |
| 07/10/2026 20:45 | 95 | 17.31 |
| 07/10/2026 20:45 | 11 | 17.31 |
| 07/10/2026 20:43 | 2 | 17.335 |
| 07/10/2026 20:41 | 1 | 17.35 |
| 07/10/2026 20:41 | 100 | 17.34 |
| 07/10/2026 20:41 | 10 | 17.34 |
| 07/10/2026 20:41 | 100 | 17.34 |
| 07/10/2026 20:41 | 100 | 17.34 |
| 07/10/2026 20:41 | 100 | 17.33 |
| 07/10/2026 20:41 | 5 | 17.33 |
| 07/10/2026 20:41 | 1 | 17.33 |
| 07/10/2026 20:41 | 1 | 17.33 |
| 07/10/2026 20:41 | 100 | 17.33 |
| 07/10/2026 20:41 | 11 | 17.33 |
| 07/10/2026 20:41 | 100 | 17.33 |
| 07/10/2026 20:41 | 100 | 17.33 |
| 07/10/2026 20:38 | 43 | 17.34 |
| 07/10/2026 20:38 | 150 | 17.33 |
| 07/10/2026 20:38 | 400 | 17.33 |
| 07/10/2026 20:38 | 2 | 17.315 |
| 07/10/2026 20:38 | 2 | 17.315 |
| 07/10/2026 20:38 | 3 | 17.33 |
| 07/10/2026 20:38 | 1 | 17.33 |
| 07/10/2026 20:38 | 5 | 17.33 |
| 07/10/2026 20:38 | 82 | 17.33 |
| 07/10/2026 20:38 | 18 | 17.33 |
| 07/10/2026 20:38 | 87 | 17.33 |
| 07/10/2026 20:38 | 2 | 17.33 |
| 07/10/2026 20:38 | 84 | 17.33 |
| 07/10/2026 20:37 | 41 | 17.36 |
| 07/10/2026 20:35 | 5 | 17.36 |
| 07/10/2026 20:35 | 5 | 17.36 |
| 07/10/2026 20:35 | 38 | 17.345 |
| 07/10/2026 20:35 | 100 | 17.34 |
| 07/10/2026 20:35 | 1 | 17.34 |
| 07/10/2026 20:34 | 5 | 17.37 |
| 07/10/2026 20:33 | 48 | 17.39 |
| 07/10/2026 20:33 | 52 | 17.39 |
| 07/10/2026 20:33 | 48 | 17.39 |
| 07/10/2026 20:31 | 2 | 17.35 |
| 07/10/2026 20:25 | 1 | 17.38 |
| 07/10/2026 20:18 | 100 | 17.35 |
| 07/10/2026 20:17 | 8 | 17.36 |
| 07/10/2026 20:17 | 5 | 17.36 |
| 07/10/2026 20:17 | 2 | 17.36 |
| 07/10/2026 20:17 | 8 | 17.36 |
| 07/10/2026 20:17 | 11 | 17.37 |
| 07/10/2026 20:17 | 9 | 17.37 |
| 07/10/2026 20:17 | 94 | 17.37 |
| 07/10/2026 20:17 | 74 | 17.37 |
| 07/10/2026 20:17 | 2 | 17.37 |
| 07/10/2026 20:17 | 70 | 17.37 |
| 07/10/2026 20:17 | 1 | 17.38 |
| 07/10/2026 20:11 | 1 | 17.40 |
| 07/10/2026 20:06 | 19 | 17.43 |
| 07/10/2026 20:06 | 12 | 17.43 |
| 07/10/2026 20:05 | 2 | 17.42 |
| 07/10/2026 20:05 | 1 | 17.42 |
| 07/10/2026 20:05 | 1 | 17.42 |
| 07/10/2026 20:05 | 1 | 17.42 |
| 07/10/2026 20:05 | 100 | 17.41 |
| 07/10/2026 20:05 | 100 | 17.41 |
| 07/10/2026 20:05 | 60 | 17.41 |
| 07/10/2026 20:05 | 40 | 17.41 |
| 07/10/2026 20:05 | 100 | 17.40 |
| 07/10/2026 20:05 | 90 | 17.40 |
| 07/10/2026 20:05 | 5 | 17.40 |
| 07/10/2026 20:04 | 100 | 17.39 |
| 07/10/2026 20:04 | 5 | 17.40 |
| 07/10/2026 20:03 | 5 | 17.40 |
| 07/10/2026 20:03 | 51 | 17.40 |
| 07/10/2026 20:03 | 150 | 17.40 |
| 07/10/2026 20:02 | 28 | 17.40 |
| 07/10/2026 20:02 | 72 | 17.40 |
| 07/10/2026 20:02 | 100 | 17.39 |
| 07/10/2026 20:02 | 4 | 17.39 |
| 07/10/2026 20:02 | 2 | 17.39 |
| 07/10/2026 20:02 | 300 | 17.38 |
| 07/10/2026 20:02 | 100 | 17.38 |
| 07/10/2026 20:02 | 100 | 17.38 |
| 07/10/2026 20:00 | 28 | 17.37 |
| 07/10/2026 19:57 | 100 | 17.36 |
| 07/10/2026 19:57 | 100 | 17.355 |
| 07/10/2026 19:55 | 11 | 17.35 |
| 07/10/2026 19:55 | 1 | 17.35 |
| 07/10/2026 19:55 | 1 | 17.35 |
| 07/10/2026 19:55 | 1 | 17.35 |
| 07/10/2026 19:55 | 78 | 17.35 |
| 07/10/2026 19:55 | 18 | 17.35 |
| 07/10/2026 19:55 | 74 | 17.35 |
| 07/10/2026 19:55 | 26 | 17.35 |
| 07/10/2026 19:49 | 1 | 17.39 |
| 07/10/2026 19:49 | 100 | 17.38 |
| 07/10/2026 19:49 | 60 | 17.37 |
| 07/10/2026 19:49 | 20 | 17.37 |
| 07/10/2026 19:49 | 21 | 17.37 |
| 07/10/2026 19:49 | 100 | 17.38 |
| 07/10/2026 19:49 | 100 | 17.36 |
| 07/10/2026 19:49 | 200 | 17.36 |
| 07/10/2026 19:49 | 100 | 17.35 |
| 07/10/2026 19:49 | 5 | 17.35 |
| 07/10/2026 19:49 | 80 | 17.35 |
| 07/10/2026 19:49 | 100 | 17.35 |
| 07/10/2026 19:49 | 10 | 17.35 |
| 07/10/2026 19:49 | 5 | 17.35 |
| 07/10/2026 19:49 | 79 | 17.35 |
| 07/10/2026 19:49 | 2 | 17.35 |
| 07/10/2026 19:49 | 2 | 17.35 |
| 07/10/2026 19:49 | 4 | 17.35 |
| 07/10/2026 19:49 | 5 | 17.35 |
| 07/10/2026 19:49 | 2 | 17.35 |
| 07/10/2026 19:49 | 1 | 17.35 |
| 07/10/2026 19:48 | 5 | 17.35 |
| 07/10/2026 19:48 | 5 | 17.35 |
| 07/10/2026 19:47 | 1 | 17.34 |
| 07/10/2026 19:47 | 100 | 17.34 |
| 07/10/2026 19:47 | 100 | 17.34 |
| 07/10/2026 19:47 | 61 | 17.34 |
| 07/10/2026 19:47 | 39 | 17.34 |
| 07/10/2026 19:47 | 90 | 17.34 |
| 07/10/2026 19:47 | 5 | 17.34 |
| 07/10/2026 19:47 | 50 | 17.34 |
| 07/10/2026 19:47 | 5 | 17.34 |
| 07/10/2026 19:39 | 5 | 17.33 |
| 07/10/2026 19:39 | 5 | 17.33 |
| 07/10/2026 19:37 | 1 | 17.34 |
| 07/10/2026 19:37 | 34 | 17.34 |
| 07/10/2026 19:37 | 12 | 17.34 |
| 07/10/2026 19:26 | 61 | 17.31 |
| 07/10/2026 19:25 | 10 | 17.33 |
| 07/10/2026 19:25 | 83 | 17.33 |
| 07/10/2026 19:24 | 74 | 17.31 |
| 07/10/2026 19:24 | 4 | 17.31 |
| 07/10/2026 19:21 | 11 | 17.29 |
| 07/10/2026 19:21 | 100 | 17.28 |
| 07/10/2026 19:21 | 10 | 17.28 |
| 07/10/2026 19:21 | 100 | 17.28 |
| 07/10/2026 19:21 | 60 | 17.28 |
| 07/10/2026 19:21 | 6 | 17.27 |
| 07/10/2026 19:21 | 2 | 17.27 |
| 07/10/2026 19:20 | 2 | 17.27 |
| 07/10/2026 19:19 | 1 | 17.27 |
| 07/10/2026 19:19 | 1 | 17.28 |
| 07/10/2026 19:16 | 39 | 17.28 |
| 07/10/2026 19:16 | 32 | 17.28 |
| 07/10/2026 19:16 | 1 | 17.28 |
| 07/10/2026 19:15 | 30 | 17.25 |
| 07/10/2026 19:10 | 1 | 17.23 |
| 07/10/2026 19:10 | 150 | 17.23 |
| 07/10/2026 19:10 | 1 | 17.23 |
| 07/10/2026 19:10 | 1 | 17.23 |
| 07/10/2026 19:10 | 62 | 17.23 |
| 07/10/2026 19:10 | 1 | 17.25 |
| 07/10/2026 19:10 | 54 | 17.25 |
| 07/10/2026 19:10 | 26 | 17.25 |
| 07/10/2026 19:10 | 2 | 17.26 |
| 07/10/2026 19:10 | 2 | 17.26 |
| 07/10/2026 19:10 | 2 | 17.26 |
| 07/10/2026 19:10 | 11 | 17.26 |
| 07/10/2026 19:07 | 100 | 17.29 |
| 07/10/2026 19:05 | 2 | 17.30 |
| 07/10/2026 19:05 | 10 | 17.30 |
| 07/10/2026 19:05 | 60 | 17.27 |
| 07/10/2026 19:05 | 2 | 17.27 |
| 07/10/2026 19:05 | 2 | 17.31 |
| 07/10/2026 19:05 | 2 | 17.28 |
| 07/10/2026 19:05 | 2 | 17.28 |
| 07/10/2026 19:05 | 53 | 17.28 |
| 07/10/2026 19:05 | 87 | 17.28 |
| 07/10/2026 19:05 | 57 | 17.28 |
| 07/10/2026 19:05 | 100 | 17.28 |
| 07/10/2026 19:05 | 2 | 17.29 |
| 07/10/2026 19:05 | 2 | 17.29 |
| 07/10/2026 19:05 | 2 | 17.29 |
| 07/10/2026 19:02 | 3 | 17.305 |
| 07/10/2026 19:02 | 100 | 17.31 |
| 07/10/2026 19:02 | 12 | 17.33 |
| 07/10/2026 19:00 | 70 | 17.31 |
| 07/10/2026 19:00 | 100 | 17.31 |
| 07/10/2026 18:59 | 25 | 17.30 |
| 07/10/2026 18:59 | 5 | 17.30 |
| 07/10/2026 18:59 | 5 | 17.30 |
| 07/10/2026 18:59 | 1 | 17.29 |
| 07/10/2026 18:59 | 65 | 17.28 |
| 07/10/2026 18:59 | 1 | 17.28 |
| 07/10/2026 18:59 | 1 | 17.28 |
| 07/10/2026 18:59 | 10 | 17.28 |
| 07/10/2026 18:59 | 23 | 17.28 |
| 07/10/2026 18:59 | 15 | 17.28 |
| 07/10/2026 18:59 | 85 | 17.28 |
| 07/10/2026 18:59 | 15 | 17.28 |
| 07/10/2026 18:59 | 2 | 17.28 |
| 07/10/2026 18:58 | 20 | 17.28 |
| 07/10/2026 18:58 | 8 | 17.28 |
| 07/10/2026 18:55 | 20 | 17.26 |
| 07/10/2026 18:55 | 100 | 17.26 |
| 07/10/2026 18:55 | 3 | 17.26 |
| 07/10/2026 18:55 | 1 | 17.26 |
| 07/10/2026 18:55 | 4 | 17.275 |
| 07/10/2026 18:54 | 2 | 17.28 |
| 07/10/2026 18:54 | 2 | 17.28 |
| 07/10/2026 18:54 | 100 | 17.26 |
| 07/10/2026 18:54 | 2 | 17.27 |
| 07/10/2026 18:53 | 2 | 17.28 |
| 07/10/2026 18:53 | 98 | 17.27 |
| 07/10/2026 18:53 | 2 | 17.275 |
| 07/10/2026 18:52 | 49 | 17.28 |
| 07/10/2026 18:52 | 85 | 17.28 |
| 07/10/2026 18:52 | 15 | 17.28 |
| 07/10/2026 18:52 | 6 | 17.28 |
| 07/10/2026 18:52 | 100 | 17.26 |
| 07/10/2026 18:52 | 12 | 17.26 |
| 07/10/2026 18:52 | 88 | 17.26 |
| 07/10/2026 18:52 | 12 | 17.26 |
| 07/10/2026 18:50 | 4 | 17.24 |
| 07/10/2026 18:47 | 3414 | 17.25 |
| 07/10/2026 18:47 | 150 | 17.25 |
| 07/10/2026 18:47 | 240 | 17.25 |
| 07/10/2026 18:47 | 50 | 17.24 |
| 07/10/2026 18:47 | 20 | 17.24 |
| 07/10/2026 18:47 | 100 | 17.22 |
| 07/10/2026 18:47 | 100 | 17.22 |
| 07/10/2026 18:47 | 84 | 17.22 |
| 07/10/2026 18:47 | 14 | 17.21 |
| 07/10/2026 18:47 | 38 | 17.21 |
| 07/10/2026 18:47 | 38 | 17.21 |
| 07/10/2026 18:47 | 10 | 17.21 |
| 07/10/2026 18:47 | 24 | 17.21 |
| 07/10/2026 18:47 | 38 | 17.21 |
| 07/10/2026 18:47 | 38 | 17.21 |
| 07/10/2026 18:47 | 16 | 17.22 |
| 07/10/2026 18:47 | 100 | 17.21 |
| 07/10/2026 18:47 | 335 | 17.20 |
| 07/10/2026 18:47 | 597 | 17.20 |
| 07/10/2026 18:47 | 332 | 17.20 |
| 07/10/2026 18:47 | 42 | 17.20 |
| 07/10/2026 18:47 | 1 | 17.21 |
| 07/10/2026 18:47 | 100 | 17.21 |
| 07/10/2026 18:47 | 9 | 17.21 |
| 07/10/2026 18:47 | 96 | 17.21 |
| 07/10/2026 18:47 | 16 | 17.21 |
| 07/10/2026 18:47 | 24 | 17.21 |
| 07/10/2026 18:47 | 100 | 17.21 |
| 07/10/2026 18:47 | 69 | 17.21 |
| 07/10/2026 18:47 | 100 | 17.21 |
| 07/10/2026 18:46 | 100 | 17.21 |
| 07/10/2026 18:46 | 2 | 17.19 |
| 07/10/2026 18:46 | 100 | 17.19 |
| 07/10/2026 18:46 | 10 | 17.18 |
| 07/10/2026 18:46 | 75 | 17.17 |
| 07/10/2026 18:46 | 9 | 17.17 |
| 07/10/2026 18:46 | 85 | 17.17 |
| 07/10/2026 18:46 | 6 | 17.17 |
| 07/10/2026 18:46 | 20 | 17.17 |
| 07/10/2026 18:46 | 33 | 17.17 |
| 07/10/2026 18:46 | 32 | 17.17 |
| 07/10/2026 18:46 | 56 | 17.16 |
| 07/10/2026 18:46 | 240 | 17.15 |
| 07/10/2026 18:46 | 150 | 17.15 |
| 07/10/2026 18:46 | 2 | 17.15 |
| 07/10/2026 18:46 | 14 | 17.15 |
| 07/10/2026 18:46 | 1 | 17.15 |
| 07/10/2026 18:46 | 56 | 17.15 |
| 07/10/2026 18:46 | 56 | 17.15 |
| 07/10/2026 18:46 | 56 | 17.14 |
| 07/10/2026 18:46 | 1 | 17.15 |
| 07/10/2026 18:46 | 79 | 17.15 |
| 07/10/2026 18:46 | 1 | 17.15 |
| 07/10/2026 18:46 | 56 | 17.15 |
| 07/10/2026 18:46 | 1 | 17.16 |
| 07/10/2026 18:46 | 1 | 17.17 |
| 07/10/2026 18:46 | 22 | 17.16 |
| 07/10/2026 18:46 | 1 | 17.16 |
| 07/10/2026 18:46 | 100 | 17.16 |
| 07/10/2026 18:46 | 69 | 17.16 |
| 07/10/2026 18:46 | 45 | 17.15 |
| 07/10/2026 18:46 | 1 | 17.16 |
| 07/10/2026 18:46 | 21 | 17.15 |
| 07/10/2026 18:46 | 2 | 17.13 |
| 07/10/2026 18:46 | 100 | 17.13 |
| 07/10/2026 18:46 | 100 | 17.13 |
| 07/10/2026 18:46 | 1 | 17.13 |
| 07/10/2026 18:46 | 14 | 17.13 |
| 07/10/2026 18:46 | 86 | 17.13 |
| 07/10/2026 18:41 | 20 | 17.12 |
| 07/10/2026 18:41 | 48 | 17.11 |
| 07/10/2026 18:41 | 6 | 17.11 |
| 07/10/2026 18:41 | 16 | 17.11 |
| 07/10/2026 18:41 | 90 | 17.11 |
| 07/10/2026 18:41 | 10 | 17.11 |
| 07/10/2026 18:41 | 6 | 17.11 |
| 07/10/2026 18:41 | 94 | 17.11 |
| 07/10/2026 18:41 | 6 | 17.11 |
| 07/10/2026 18:41 | 4 | 17.11 |
| 07/10/2026 18:41 | 96 | 17.11 |
| 07/10/2026 18:41 | 1 | 17.10 |
| 07/10/2026 18:30 | 4 | 17.11 |
| 07/10/2026 18:30 | 5 | 17.10 |
| 07/10/2026 18:29 | 1 | 17.05 |
| 07/10/2026 18:29 | 10 | 17.06 |
| 07/10/2026 18:28 | 2 | 17.06 |
| 07/10/2026 18:28 | 100 | 17.07 |
| 07/10/2026 18:28 | 12 | 17.07 |
| 07/10/2026 18:28 | 100 | 17.08 |
| 07/10/2026 18:28 | 1 | 17.08 |
| 07/10/2026 18:28 | 11 | 17.08 |
| 07/10/2026 18:28 | 1 | 17.08 |
| 07/10/2026 18:28 | 1 | 17.08 |
| 07/10/2026 18:28 | 1 | 17.08 |
| 07/10/2026 18:28 | 12 | 17.08 |
| 07/10/2026 18:25 | 12 | 17.10 |
| 07/10/2026 18:25 | 12 | 17.10 |
| 07/10/2026 18:25 | 5 | 17.12 |
| 07/10/2026 18:25 | 5 | 17.12 |
| 07/10/2026 18:25 | 5 | 17.12 |
| 07/10/2026 18:25 | 5 | 17.12 |
| 07/10/2026 18:25 | 5 | 17.12 |
| 07/10/2026 18:25 | 5 | 17.12 |
| 07/10/2026 18:25 | 5 | 17.12 |
| 07/10/2026 18:25 | 5 | 17.12 |
| 07/10/2026 18:25 | 5 | 17.12 |
| 07/10/2026 18:25 | 5 | 17.12 |
| 07/10/2026 18:25 | 5 | 17.12 |
| 07/10/2026 18:21 | 5 | 17.14 |
| 07/10/2026 18:21 | 2 | 17.14 |
| 07/10/2026 18:21 | 8 | 17.14 |
| 07/10/2026 18:21 | 8 | 17.14 |
| 07/10/2026 18:21 | 1 | 17.16 |
| 07/10/2026 18:21 | 11 | 17.15 |
| 07/10/2026 18:21 | 4 | 17.15 |
| 07/10/2026 18:21 | 11 | 17.15 |
| 07/10/2026 18:21 | 21 | 17.15 |
| 07/10/2026 18:21 | 5 | 17.16 |
| 07/10/2026 18:21 | 50 | 17.16 |
| 07/10/2026 18:21 | 55 | 17.16 |
| 07/10/2026 18:21 | 45 | 17.16 |
| 07/10/2026 18:21 | 64 | 17.16 |
| 07/10/2026 18:21 | 69 | 17.16 |
| 07/10/2026 18:21 | 50 | 17.17 |
| 07/10/2026 18:21 | 5 | 17.17 |
| 07/10/2026 18:21 | 8 | 17.17 |
| 07/10/2026 18:21 | 17 | 17.17 |
| 07/10/2026 18:20 | 1 | 17.17 |
| 07/10/2026 18:19 | 2 | 17.17 |
| 07/10/2026 18:18 | 50 | 17.19 |
| 07/10/2026 18:16 | 30 | 17.19 |
| 07/10/2026 18:16 | 6 | 17.19 |
| 07/10/2026 18:16 | 100 | 17.19 |
| 07/10/2026 18:16 | 100 | 17.20 |
| 07/10/2026 18:16 | 7 | 17.20 |
| 07/10/2026 18:16 | 4 | 17.20 |
| 07/10/2026 18:16 | 2 | 17.20 |
| 07/10/2026 18:16 | 13 | 17.20 |
| 07/10/2026 18:16 | 10 | 17.20 |
| 07/10/2026 18:16 | 99 | 17.18 |
| 07/10/2026 18:16 | 1 | 17.18 |
| 07/10/2026 18:16 | 100 | 17.17 |
| 07/10/2026 18:16 | 101 | 17.17 |
| 07/10/2026 18:16 | 100 | 17.17 |
| 07/10/2026 18:16 | 100 | 17.17 |
| 07/10/2026 18:16 | 30 | 17.17 |
| 07/10/2026 18:16 | 70 | 17.17 |
| 07/10/2026 18:16 | 37 | 17.17 |
| 07/10/2026 18:15 | 1 | 17.17 |
| 07/10/2026 18:15 | 1 | 17.15 |
| 07/10/2026 18:15 | 1 | 17.17 |
| 07/10/2026 18:15 | 60 | 17.17 |
| 07/10/2026 18:15 | 1 | 17.17 |
| 07/10/2026 18:15 | 28 | 17.16 |
| 07/10/2026 18:15 | 100 | 17.16 |
| 07/10/2026 18:15 | 1 | 17.16 |
| 07/10/2026 18:15 | 32 | 17.16 |
| 07/10/2026 18:15 | 100 | 17.15 |
| 07/10/2026 18:15 | 90 | 17.15 |
| 07/10/2026 18:15 | 96 | 17.15 |
| 07/10/2026 18:15 | 1 | 17.15 |
| 07/10/2026 18:15 | 1 | 17.15 |
| 07/10/2026 18:15 | 1 | 17.15 |
| 07/10/2026 18:15 | 1 | 17.15 |
| 07/10/2026 18:10 | 17 | 17.15 |
| 07/10/2026 18:10 | 8 | 17.15 |
| 07/10/2026 18:10 | 34 | 17.15 |
| 07/10/2026 18:10 | 100 | 17.15 |
| 07/10/2026 18:10 | 95 | 17.14 |
| 07/10/2026 18:10 | 5 | 17.14 |
| 07/10/2026 18:10 | 100 | 17.14 |
| 07/10/2026 18:10 | 100 | 17.14 |
| 07/10/2026 18:09 | 53 | 17.13 |
| 07/10/2026 18:09 | 2 | 17.13 |
| 07/10/2026 18:09 | 1 | 17.13 |
| 07/10/2026 18:09 | 21 | 17.11 |
| 07/10/2026 18:09 | 43 | 17.11 |
| 07/10/2026 18:09 | 57 | 17.11 |
| 07/10/2026 18:09 | 15 | 17.10 |
| 07/10/2026 18:09 | 70 | 17.10 |
| 07/10/2026 18:09 | 100 | 17.10 |
| 07/10/2026 18:09 | 113 | 17.10 |
| 07/10/2026 18:09 | 87 | 17.10 |
| 07/10/2026 18:09 | 100 | 17.10 |
| 07/10/2026 18:08 | 30 | 17.09 |
| 07/10/2026 18:08 | 38 | 17.08 |
| 07/10/2026 18:08 | 95 | 17.08 |
| 07/10/2026 18:08 | 5 | 17.08 |
| 07/10/2026 18:08 | 5 | 17.09 |
| 07/10/2026 18:07 | 1 | 17.09 |
| 07/10/2026 18:06 | 38 | 17.095 |
| 07/10/2026 18:06 | 38 | 17.095 |
| 07/10/2026 18:06 | 1 | 17.09 |
| 07/10/2026 18:06 | 71 | 17.11 |
| 07/10/2026 18:05 | 7 | 17.10 |
| 07/10/2026 18:05 | 25 | 17.09 |
| 07/10/2026 18:05 | 1 | 17.09 |
| 07/10/2026 18:05 | 72 | 17.09 |
| 07/10/2026 18:05 | 26 | 17.09 |
| 07/10/2026 18:05 | 74 | 17.09 |
| 07/10/2026 18:05 | 4 | 17.09 |
| 07/10/2026 18:05 | 67 | 17.09 |
| 07/10/2026 18:05 | 1 | 17.09 |
| 07/10/2026 18:05 | 25 | 17.10 |
| 07/10/2026 18:05 | 25 | 17.10 |
| 07/10/2026 18:05 | 49 | 17.10 |
| 07/10/2026 18:05 | 1 | 17.10 |
| 07/10/2026 18:00 | 39 | 17.16 |
| 07/10/2026 18:00 | 100 | 17.16 |
| 07/10/2026 17:59 | 3 | 17.10 |
| 07/10/2026 17:53 | 60 | 17.11 |
| 07/10/2026 17:53 | 49 | 17.11 |
| 07/10/2026 17:53 | 50 | 17.12 |
| 07/10/2026 17:53 | 1 | 17.12 |
| 07/10/2026 17:53 | 1 | 17.13 |
| 07/10/2026 17:53 | 34 | 17.13 |
| 07/10/2026 17:53 | 49 | 17.13 |
| 07/10/2026 17:53 | 34 | 17.10 |
| 07/10/2026 17:53 | 80 | 17.12 |
| 07/10/2026 17:53 | 20 | 17.12 |
| 07/10/2026 17:53 | 100 | 17.11 |
| 07/10/2026 17:53 | 80 | 17.11 |
| 07/10/2026 17:53 | 210 | 17.11 |
| 07/10/2026 17:53 | 51 | 17.11 |
| 07/10/2026 17:53 | 49 | 17.11 |
| 07/10/2026 17:52 | 5 | 17.10 |
| 07/10/2026 17:50 | 100 | 17.10 |
| 07/10/2026 17:48 | 29 | 17.10 |
| 07/10/2026 17:48 | 70 | 17.06 |
| 07/10/2026 17:46 | 39 | 17.09 |
| 07/10/2026 17:45 | 1 | 17.15 |
| 07/10/2026 17:40 | 59 | 17.13 |
| 07/10/2026 17:40 | 41 | 17.13 |
| 07/10/2026 17:40 | 3 | 17.115 |
| 07/10/2026 17:40 | 54 | 17.115 |
| 07/10/2026 17:39 | 16 | 17.115 |
| 07/10/2026 17:39 | 100 | 17.115 |
| 07/10/2026 17:39 | 42 | 17.115 |
| 07/10/2026 17:38 | 54 | 17.115 |
| 07/10/2026 17:38 | 4 | 17.115 |
| 07/10/2026 17:38 | 41 | 17.12 |
| 07/10/2026 17:37 | 27 | 17.15 |
| 07/10/2026 17:37 | 73 | 17.15 |
| 07/10/2026 17:37 | 50 | 17.15 |
| 07/10/2026 17:37 | 50 | 17.15 |
| 07/10/2026 17:37 | 100 | 17.14 |
| 07/10/2026 17:37 | 25 | 17.14 |
| 07/10/2026 17:37 | 75 | 17.14 |
| 07/10/2026 17:37 | 100 | 17.14 |
| 07/10/2026 17:37 | 43 | 17.13 |
| 07/10/2026 17:37 | 57 | 17.13 |
| 07/10/2026 17:37 | 17 | 17.13 |
| 07/10/2026 17:36 | 100 | 17.11 |
| 07/10/2026 17:36 | 2 | 17.11 |
| 07/10/2026 17:36 | 46 | 17.095 |
| 07/10/2026 17:35 | 1 | 17.11 |
| 07/10/2026 17:35 | 2 | 17.14 |
| 07/10/2026 17:35 | 44 | 17.14 |
| 07/10/2026 17:35 | 100 | 17.13 |
| 07/10/2026 17:35 | 93 | 17.13 |
| 07/10/2026 17:35 | 7 | 17.13 |
| 07/10/2026 17:33 | 27 | 17.15 |
| 07/10/2026 17:32 | 19 | 17.09 |
| 07/10/2026 17:32 | 93 | 17.10 |
| 07/10/2026 17:32 | 7 | 17.10 |
| 07/10/2026 17:32 | 5 | 17.12 |
| 07/10/2026 17:32 | 95 | 17.12 |
| 07/10/2026 17:32 | 5 | 17.135 |
| 07/10/2026 17:32 | 100 | 17.13 |
| 07/10/2026 17:32 | 100 | 17.13 |
| 07/10/2026 17:32 | 100 | 17.13 |
| 07/10/2026 17:32 | 100 | 17.12 |
| 07/10/2026 17:32 | 4 | 17.12 |
| 07/10/2026 17:32 | 5 | 17.12 |
| 07/10/2026 17:30 | 2 | 17.12 |
| 07/10/2026 17:30 | 2 | 17.12 |
| 07/10/2026 17:30 | 2 | 17.12 |
| 07/10/2026 17:29 | 2 | 17.12 |
| 07/10/2026 17:29 | 2 | 17.12 |
| 07/10/2026 17:29 | 2 | 17.12 |
| 07/10/2026 17:29 | 2 | 17.12 |
| 07/10/2026 17:28 | 38 | 17.075 |
| 07/10/2026 17:28 | 38 | 17.075 |
| 07/10/2026 17:28 | 7 | 17.08 |
| 07/10/2026 17:28 | 100 | 17.08 |
| 07/10/2026 17:28 | 6 | 17.08 |
| 07/10/2026 17:28 | 17 | 17.08 |
| 07/10/2026 17:28 | 36 | 17.10 |
| 07/10/2026 17:28 | 6 | 17.10 |
| 07/10/2026 17:28 | 1 | 17.12 |
| 07/10/2026 17:28 | 1 | 17.12 |
| 07/10/2026 17:28 | 4 | 17.12 |
| 07/10/2026 17:28 | 4 | 17.12 |
| 07/10/2026 17:28 | 4 | 17.12 |
| 07/10/2026 17:28 | 3 | 17.12 |
| 07/10/2026 17:28 | 80 | 17.12 |
| 07/10/2026 17:28 | 2 | 17.12 |
| 07/10/2026 17:28 | 1 | 17.12 |
| 07/10/2026 17:28 | 1 | 17.12 |
| 07/10/2026 17:28 | 1 | 17.12 |
| 07/10/2026 17:28 | 1 | 17.12 |
| 07/10/2026 17:28 | 1 | 17.12 |
| 07/10/2026 17:28 | 17 | 17.12 |
| 07/10/2026 17:28 | 6 | 17.12 |
| 07/10/2026 17:27 | 9 | 17.17 |
| 07/10/2026 17:27 | 4 | 17.17 |
| 07/10/2026 17:27 | 6 | 17.17 |
| 07/10/2026 17:27 | 10 | 17.20 |
| 07/10/2026 17:27 | 6 | 17.20 |
| 07/10/2026 17:27 | 42 | 17.17 |
| 07/10/2026 17:27 | 6 | 17.17 |
| 07/10/2026 17:27 | 12 | 17.17 |
| 07/10/2026 17:27 | 12 | 17.18 |
| 07/10/2026 17:27 | 6 | 17.19 |
| 07/10/2026 17:27 | 1 | 17.19 |
| 07/10/2026 17:27 | 400 | 17.21 |
| 07/10/2026 17:22 | 14 | 17.24 |
| 07/10/2026 17:22 | 1 | 17.24 |
| 07/10/2026 17:21 | 17 | 17.25 |
| 07/10/2026 17:21 | 30 | 17.27 |
| 07/10/2026 17:21 | 70 | 17.27 |
| 07/10/2026 17:21 | 30 | 17.26 |
| 07/10/2026 17:20 | 25 | 17.25 |
| 07/10/2026 17:20 | 9 | 17.25 |
| 07/10/2026 17:20 | 18 | 17.22 |
| 07/10/2026 17:20 | 82 | 17.22 |
| 07/10/2026 17:20 | 18 | 17.22 |
| 07/10/2026 17:20 | 82 | 17.22 |
| 07/10/2026 17:20 | 100 | 17.21 |
| 07/10/2026 17:20 | 32 | 17.21 |
| 07/10/2026 17:20 | 100 | 17.23 |
| 07/10/2026 17:20 | 9 | 17.23 |
| 07/10/2026 17:19 | 2 | 17.21 |
| 07/10/2026 17:19 | 31 | 17.22 |
| 07/10/2026 17:19 | 100 | 17.22 |
| 07/10/2026 17:19 | 52 | 17.24 |
| 07/10/2026 17:19 | 1 | 17.24 |
| 07/10/2026 17:19 | 31 | 17.25 |
| 07/10/2026 17:19 | 5 | 17.25 |
| 07/10/2026 17:19 | 100 | 17.25 |
| 07/10/2026 17:19 | 400 | 17.25 |
| 07/10/2026 17:19 | 32 | 17.26 |
| 07/10/2026 17:17 | 1 | 17.27 |
| 07/10/2026 17:17 | 1 | 17.27 |
| 07/10/2026 17:17 | 1 | 17.27 |
| 07/10/2026 17:17 | 2 | 17.27 |
| 07/10/2026 17:17 | 1 | 17.27 |
| 07/10/2026 17:17 | 4 | 17.27 |
| 07/10/2026 17:17 | 3 | 17.27 |
| 07/10/2026 17:17 | 1 | 17.27 |
| 07/10/2026 17:17 | 1 | 17.27 |
| 07/10/2026 17:17 | 1 | 17.27 |
| 07/10/2026 17:17 | 2 | 17.27 |
| 07/10/2026 17:17 | 1 | 17.27 |
| 07/10/2026 17:17 | 1 | 17.27 |
| 07/10/2026 17:17 | 7 | 17.27 |
| 07/10/2026 17:16 | 95 | 17.30 |
| 07/10/2026 17:16 | 5 | 17.30 |
| 07/10/2026 17:13 | 37 | 17.27 |
| 07/10/2026 17:13 | 34 | 17.27 |
| 07/10/2026 17:13 | 66 | 17.27 |
| 07/10/2026 17:13 | 100 | 17.27 |
| 07/10/2026 17:13 | 4 | 17.27 |
| 07/10/2026 17:12 | 55 | 17.28 |
| 07/10/2026 17:12 | 6 | 17.29 |
| 07/10/2026 17:12 | 6 | 17.29 |
| 07/10/2026 17:12 | 8 | 17.29 |
| 07/10/2026 17:12 | 23 | 17.30 |
| 07/10/2026 17:12 | 5 | 17.30 |
| 07/10/2026 17:12 | 33 | 17.30 |
| 07/10/2026 17:12 | 1 | 17.30 |
| 07/10/2026 17:12 | 1 | 17.30 |
| 07/10/2026 17:12 | 1 | 17.30 |
| 07/10/2026 17:12 | 1 | 17.30 |
| 07/10/2026 17:12 | 1 | 17.30 |
| 07/10/2026 17:12 | 23 | 17.31 |
| 07/10/2026 17:12 | 38 | 17.31 |
| 07/10/2026 17:12 | 38 | 17.31 |
| 07/10/2026 17:12 | 1 | 17.31 |
| 07/10/2026 17:12 | 1 | 17.30 |
| 07/10/2026 17:12 | 1 | 17.30 |
| 07/10/2026 17:12 | 1 | 17.30 |
| 07/10/2026 17:12 | 1 | 17.31 |
| 07/10/2026 17:12 | 1 | 17.31 |
| 07/10/2026 17:12 | 1 | 17.31 |
| 07/10/2026 17:12 | 1 | 17.31 |
| 07/10/2026 17:12 | 25 | 17.31 |
| 07/10/2026 17:12 | 1 | 17.31 |
| 07/10/2026 17:12 | 2 | 17.31 |
| 07/10/2026 17:12 | 1 | 17.31 |
| 07/10/2026 17:11 | 2 | 17.31 |
| 07/10/2026 17:11 | 2 | 17.31 |
| 07/10/2026 17:11 | 1 | 17.32 |
| 07/10/2026 17:11 | 24 | 17.345 |
| 07/10/2026 17:11 | 38 | 17.345 |
| 07/10/2026 17:11 | 38 | 17.345 |
| 07/10/2026 17:11 | 38 | 17.345 |
| 07/10/2026 17:10 | 36 | 17.35 |
| 07/10/2026 17:10 | 54 | 17.35 |
| 07/10/2026 17:10 | 100 | 17.38 |
| 07/10/2026 17:08 | 1 | 17.37 |
| 07/10/2026 17:06 | 40 | 17.32 |
| 07/10/2026 17:06 | 18 | 17.32 |
| 07/10/2026 17:06 | 82 | 17.32 |
| 07/10/2026 17:06 | 1 | 17.33 |
| 07/10/2026 17:06 | 1 | 17.33 |
| 07/10/2026 17:06 | 80 | 17.32 |
| 07/10/2026 17:06 | 100 | 17.32 |
| 07/10/2026 17:06 | 1 | 17.33 |
| 07/10/2026 17:06 | 40 | 17.33 |
| 07/10/2026 17:06 | 1 | 17.33 |
| 07/10/2026 17:05 | 53 | 17.36 |
| 07/10/2026 17:04 | 1 | 17.41 |
| 07/10/2026 17:03 | 100 | 17.37 |
| 07/10/2026 17:03 | 146 | 17.31 |
| 07/10/2026 17:02 | 5 | 17.32 |
| 07/10/2026 17:02 | 66 | 17.32 |
| 07/10/2026 17:02 | 20 | 17.32 |
| 07/10/2026 17:02 | 1 | 17.32 |
| 07/10/2026 17:02 | 38 | 17.32 |
| 07/10/2026 17:02 | 100 | 17.32 |
| 07/10/2026 17:02 | 1 | 17.32 |
| 07/10/2026 17:02 | 17 | 17.33 |
| 07/10/2026 17:02 | 21 | 17.33 |
| 07/10/2026 17:02 | 78 | 17.33 |
| 07/10/2026 17:02 | 17 | 17.33 |
| 07/10/2026 17:02 | 21 | 17.33 |
| 07/10/2026 17:02 | 89 | 17.33 |
| 07/10/2026 17:02 | 100 | 17.33 |
| 07/10/2026 17:02 | 15 | 17.34 |
| 07/10/2026 17:02 | 23 | 17.34 |
| 07/10/2026 17:02 | 20 | 17.34 |
| 07/10/2026 17:02 | 1 | 17.34 |
| 07/10/2026 17:00 | 100 | 17.40 |
| 07/10/2026 16:59 | 35 | 17.39 |
| 07/10/2026 16:59 | 100 | 17.39 |
| 07/10/2026 16:59 | 50 | 17.37 |
| 07/10/2026 16:59 | 79 | 17.36 |
| 07/10/2026 16:59 | 79 | 17.36 |
| 07/10/2026 16:59 | 100 | 17.36 |
| 07/10/2026 16:59 | 100 | 17.36 |
| 07/10/2026 16:59 | 100 | 17.35 |
| 07/10/2026 16:58 | 1 | 17.31 |
| 07/10/2026 16:58 | 1 | 17.31 |
| 07/10/2026 16:58 | 1 | 17.35 |
| 07/10/2026 16:58 | 1 | 17.31 |
| 07/10/2026 16:58 | 1 | 17.31 |
| 07/10/2026 16:58 | 1 | 17.31 |
| 07/10/2026 16:58 | 1 | 17.34 |
| 07/10/2026 16:58 | 1 | 17.31 |
| 07/10/2026 16:58 | 1 | 17.34 |
| 07/10/2026 16:58 | 1 | 17.31 |
| 07/10/2026 16:57 | 1 | 17.31 |
| 07/10/2026 16:57 | 1 | 17.31 |
| 07/10/2026 16:57 | 1 | 17.31 |
| 07/10/2026 16:57 | 1 | 17.35 |
| 07/10/2026 16:57 | 1 | 17.30 |
| 07/10/2026 16:57 | 1 | 17.29 |
| 07/10/2026 16:56 | 1 | 17.29 |
| 07/10/2026 16:56 | 1 | 17.29 |
| 07/10/2026 16:56 | 1 | 17.29 |
| 07/10/2026 16:56 | 6 | 17.31 |
| 07/10/2026 16:56 | 2 | 17.32 |
| 07/10/2026 16:55 | 1 | 17.33 |
| 07/10/2026 16:55 | 1 | 17.34 |
| 07/10/2026 16:55 | 1 | 17.34 |
| 07/10/2026 16:55 | 1 | 17.34 |
| 07/10/2026 16:55 | 1 | 17.34 |
| 07/10/2026 16:55 | 1 | 17.34 |
| 07/10/2026 16:55 | 94 | 17.34 |
| 07/10/2026 16:55 | 1 | 17.34 |
| 07/10/2026 16:55 | 83 | 17.34 |
| 07/10/2026 16:55 | 60 | 17.34 |
| 07/10/2026 16:55 | 1 | 17.34 |
| 07/10/2026 16:55 | 100 | 17.34 |
| 07/10/2026 16:55 | 53 | 17.34 |
| 07/10/2026 16:55 | 1 | 17.34 |
| 07/10/2026 16:55 | 31 | 17.365 |
| 07/10/2026 16:55 | 1 | 17.34 |
| 07/10/2026 16:55 | 1 | 17.34 |
| 07/10/2026 16:55 | 1 | 17.34 |
| 07/10/2026 16:55 | 1 | 17.34 |
| 07/10/2026 16:55 | 1 | 17.34 |
| 07/10/2026 16:55 | 1 | 17.37 |
| 07/10/2026 16:55 | 1 | 17.33 |
| 07/10/2026 16:55 | 23 | 17.36 |
| 07/10/2026 16:55 | 70 | 17.36 |
| 07/10/2026 16:55 | 1 | 17.31 |
| 07/10/2026 16:54 | 4 | 17.36 |
| 07/10/2026 16:54 | 1 | 17.36 |
| 07/10/2026 16:54 | 1 | 17.32 |
| 07/10/2026 16:54 | 1 | 17.32 |
| 07/10/2026 16:54 | 1 | 17.32 |
| 07/10/2026 16:54 | 1 | 17.30 |
| 07/10/2026 16:54 | 1 | 17.30 |
| 07/10/2026 16:54 | 5 | 17.35 |
| 07/10/2026 16:53 | 1 | 17.29 |
| 07/10/2026 16:53 | 1 | 17.29 |
| 07/10/2026 16:53 | 1 | 17.29 |
| 07/10/2026 16:53 | 1 | 17.30 |
| 07/10/2026 16:52 | 1 | 17.29 |
| 07/10/2026 16:50 | 2 | 17.36 |
| 07/10/2026 16:50 | 33 | 17.36 |
| 07/10/2026 16:46 | 33 | 17.30 |
| 07/10/2026 16:46 | 1 | 17.32 |
| 07/10/2026 16:45 | 100 | 17.31 |
| 07/10/2026 16:45 | 100 | 17.31 |
| 07/10/2026 16:45 | 47 | 17.30 |
| 07/10/2026 16:45 | 100 | 17.30 |
| 07/10/2026 16:45 | 100 | 17.29 |
| 07/10/2026 16:44 | 62 | 17.25 |
| 07/10/2026 16:41 | 10 | 17.23 |
| 07/10/2026 16:41 | 1 | 17.25 |
| 07/10/2026 16:41 | 5 | 17.25 |
| 07/10/2026 16:41 | 38 | 17.25 |
| 07/10/2026 16:41 | 65 | 17.25 |
| 07/10/2026 16:41 | 1 | 17.25 |
| 07/10/2026 16:41 | 1 | 17.24 |
| 07/10/2026 16:41 | 34 | 17.24 |
| 07/10/2026 16:41 | 15 | 17.24 |
| 07/10/2026 16:41 | 85 | 17.24 |
| 07/10/2026 16:41 | 35 | 17.24 |
| 07/10/2026 16:41 | 1 | 17.24 |
| 07/10/2026 16:41 | 1 | 17.24 |
| 07/10/2026 16:41 | 100 | 17.25 |
| 07/10/2026 16:41 | 100 | 17.26 |
| 07/10/2026 16:41 | 100 | 17.24 |
| 07/10/2026 16:41 | 5 | 17.24 |
| 07/10/2026 16:41 | 5 | 17.24 |
| 07/10/2026 16:41 | 97 | 17.24 |
| 07/10/2026 16:40 | 102 | 17.25 |
| 07/10/2026 16:40 | 100 | 17.25 |
| 07/10/2026 16:39 | 27 | 17.25 |
| 07/10/2026 16:39 | 1 | 17.25 |
| 07/10/2026 16:39 | 2 | 17.25 |
| 07/10/2026 16:39 | 1 | 17.24 |
| 07/10/2026 16:39 | 1 | 17.24 |
| 07/10/2026 16:39 | 1 | 17.24 |
| 07/10/2026 16:39 | 1 | 17.24 |
| 07/10/2026 16:38 | 100 | 17.30 |
| 07/10/2026 16:38 | 12 | 17.29 |
| 07/10/2026 16:37 | 12 | 17.26 |
| 07/10/2026 16:35 | 38 | 17.23 |
| 07/10/2026 16:33 | 58 | 17.25 |
| 07/10/2026 16:33 | 5 | 17.25 |
| 07/10/2026 16:33 | 35 | 17.25 |
| 07/10/2026 16:33 | 10 | 17.20 |
| 07/10/2026 16:33 | 2 | 17.20 |
| 07/10/2026 16:33 | 2 | 17.20 |
| 07/10/2026 16:33 | 20 | 17.20 |
| 07/10/2026 16:33 | 80 | 17.20 |
| 07/10/2026 16:33 | 11 | 17.20 |
| 07/10/2026 16:33 | 1 | 17.20 |
| 07/10/2026 16:33 | 102 | 17.21 |
| 07/10/2026 16:32 | 1 | 17.25 |
| 07/10/2026 16:32 | 11 | 17.25 |
| 07/10/2026 16:32 | 74 | 17.31 |
| 07/10/2026 16:32 | 100 | 17.31 |
| 07/10/2026 16:32 | 5 | 17.31 |
| 07/10/2026 16:32 | 64 | 17.31 |
| 07/10/2026 16:32 | 1 | 17.32 |
| 07/10/2026 16:32 | 4 | 17.32 |
| 07/10/2026 16:32 | 1 | 17.32 |
| 07/10/2026 16:32 | 100 | 17.36 |
| 07/10/2026 16:32 | 100 | 17.36 |
| 07/10/2026 16:32 | 52 | 17.36 |
| 07/10/2026 16:32 | 48 | 17.36 |
| 07/10/2026 16:32 | 12 | 17.37 |
| 07/10/2026 16:32 | 1 | 17.33 |
| 07/10/2026 16:32 | 1 | 17.33 |
| 07/10/2026 16:32 | 1 | 17.34 |
| 07/10/2026 16:31 | 1 | 17.34 |
| 07/10/2026 16:31 | 1 | 17.33 |
| 07/10/2026 16:31 | 1 | 17.33 |
| 07/10/2026 16:31 | 1 | 17.33 |
| 07/10/2026 16:31 | 1 | 17.33 |
| 07/10/2026 16:31 | 1 | 17.33 |
| 07/10/2026 16:31 | 1 | 17.33 |
| 07/10/2026 16:31 | 20 | 17.36 |
| 07/10/2026 16:31 | 100 | 17.34 |
| 07/10/2026 16:31 | 100 | 17.34 |
| 07/10/2026 16:31 | 100 | 17.34 |
| 07/10/2026 16:29 | 100 | 17.30 |
| 07/10/2026 16:28 | 50 | 17.33 |
| 07/10/2026 16:28 | 150 | 17.33 |
| 07/10/2026 16:28 | 3 | 17.29 |
| 07/10/2026 16:28 | 100 | 17.29 |
| 07/10/2026 16:28 | 100 | 17.29 |
| 07/10/2026 16:28 | 100 | 17.29 |
| 07/10/2026 16:28 | 100 | 17.29 |
| 07/10/2026 16:28 | 1 | 17.285 |
| 07/10/2026 16:28 | 1 | 17.28 |
| 07/10/2026 16:28 | 1 | 17.28 |
| 07/10/2026 16:28 | 1 | 17.28 |
| 07/10/2026 16:28 | 1 | 17.28 |
| 07/10/2026 16:28 | 1 | 17.28 |
| 07/10/2026 16:28 | 100 | 17.29 |
| 07/10/2026 16:28 | 100 | 17.30 |
| 07/10/2026 16:28 | 100 | 17.30 |
| 07/10/2026 16:28 | 87 | 17.30 |
| 07/10/2026 16:28 | 10 | 17.30 |
| 07/10/2026 16:28 | 3 | 17.30 |
| 07/10/2026 16:28 | 98 | 17.30 |
| 07/10/2026 16:28 | 1 | 17.30 |
| 07/10/2026 16:28 | 1 | 17.32 |
| 07/10/2026 16:28 | 1 | 17.30 |
| 07/10/2026 16:27 | 100 | 17.22 |
| 07/10/2026 16:27 | 43 | 17.20 |
| 07/10/2026 16:25 | 38 | 17.15 |
| 07/10/2026 16:25 | 56 | 17.15 |
| 07/10/2026 16:25 | 15 | 17.15 |
| 07/10/2026 16:25 | 25 | 17.15 |
| 07/10/2026 16:25 | 40 | 17.13 |
| 07/10/2026 16:25 | 6 | 17.13 |
| 07/10/2026 16:25 | 25 | 17.16 |
| 07/10/2026 16:25 | 18 | 17.16 |
| 07/10/2026 16:25 | 9 | 17.16 |
| 07/10/2026 16:25 | 77 | 17.14 |
| 07/10/2026 16:25 | 23 | 17.14 |
| 07/10/2026 16:25 | 5 | 17.14 |
| 07/10/2026 16:25 | 18 | 17.14 |
| 07/10/2026 16:25 | 100 | 17.16 |
| 07/10/2026 16:25 | 100 | 17.15 |
| 07/10/2026 16:25 | 100 | 17.15 |
| 07/10/2026 16:22 | 100 | 17.215 |
| 07/10/2026 16:22 | 47 | 17.22 |
| 07/10/2026 16:22 | 53 | 17.22 |
| 07/10/2026 16:22 | 3 | 17.22 |
| 07/10/2026 16:22 | 42 | 17.22 |
| 07/10/2026 16:22 | 41 | 17.22 |
| 07/10/2026 16:22 | 6 | 17.24 |
| 07/10/2026 16:22 | 28 | 17.25 |
| 07/10/2026 16:22 | 100 | 17.25 |
| 07/10/2026 16:22 | 100 | 17.25 |
| 07/10/2026 16:22 | 100 | 17.25 |
| 07/10/2026 16:22 | 5 | 17.25 |
| 07/10/2026 16:22 | 2 | 17.25 |
| 07/10/2026 16:22 | 100 | 17.25 |
| 07/10/2026 16:22 | 34 | 17.26 |
| 07/10/2026 16:22 | 1 | 17.27 |
| 07/10/2026 16:22 | 5 | 17.28 |
| 07/10/2026 16:22 | 5 | 17.28 |
| 07/10/2026 16:22 | 6 | 17.28 |
| 07/10/2026 16:21 | 38 | 17.325 |
| 07/10/2026 16:18 | 100 | 17.37 |
| 07/10/2026 16:18 | 2 | 17.325 |
| 07/10/2026 16:16 | 100 | 17.33 |
| 07/10/2026 16:15 | 1 | 17.29 |
| 07/10/2026 16:15 | 1 | 17.29 |
| 07/10/2026 16:15 | 1 | 17.29 |
| 07/10/2026 16:15 | 1 | 17.29 |
| 07/10/2026 16:15 | 1 | 17.29 |
| 07/10/2026 16:15 | 1 | 17.29 |
| 07/10/2026 16:15 | 1 | 17.29 |
| 07/10/2026 16:15 | 1 | 17.29 |
| 07/10/2026 16:15 | 1 | 17.29 |
| 07/10/2026 16:15 | 1 | 17.29 |
| 07/10/2026 16:15 | 1 | 17.29 |
| 07/10/2026 16:15 | 1 | 17.29 |
| 07/10/2026 16:14 | 1 | 17.30 |
| 07/10/2026 16:14 | 1 | 17.30 |
| 07/10/2026 16:14 | 7 | 17.30 |
| 07/10/2026 16:14 | 1 | 17.30 |
| 07/10/2026 16:14 | 2 | 17.32 |
| 07/10/2026 16:14 | 1 | 17.32 |
| 07/10/2026 16:14 | 1 | 17.32 |
| 07/10/2026 16:14 | 1 | 17.32 |
| 07/10/2026 16:14 | 1 | 17.32 |
| 07/10/2026 16:13 | 1 | 17.32 |
| 07/10/2026 16:13 | 1 | 17.32 |
| 07/10/2026 16:13 | 1 | 17.32 |
| 07/10/2026 16:13 | 1 | 17.32 |
| 07/10/2026 16:12 | 99 | 17.37 |
| 07/10/2026 16:12 | 1 | 17.37 |
| 07/10/2026 16:12 | 100 | 17.37 |
| 07/10/2026 16:11 | 99 | 17.36 |
| 07/10/2026 16:11 | 1 | 17.36 |
| 07/10/2026 16:11 | 200 | 17.37 |
| 07/10/2026 16:11 | 42 | 17.37 |
| 07/10/2026 16:11 | 6 | 17.37 |
| 07/10/2026 16:11 | 87 | 17.37 |
| 07/10/2026 16:11 | 8 | 17.33 |
| 07/10/2026 16:11 | 1 | 17.32 |
| 07/10/2026 16:11 | 1 | 17.32 |
| 07/10/2026 16:11 | 1 | 17.32 |
| 07/10/2026 16:11 | 18 | 17.37 |
| 07/10/2026 16:10 | 2 | 17.42 |
| 07/10/2026 16:10 | 108 | 17.42 |
| 07/10/2026 16:10 | 6 | 17.39 |
| 07/10/2026 16:10 | 100 | 17.39 |
| 07/10/2026 16:10 | 2 | 17.39 |
| 07/10/2026 16:10 | 100 | 17.41 |
| 07/10/2026 16:10 | 108 | 17.41 |
| 07/10/2026 16:10 | 1 | 17.37 |
| 07/10/2026 16:10 | 100 | 17.41 |
| 07/10/2026 16:10 | 100 | 17.42 |
| 07/10/2026 16:10 | 40 | 17.38 |
| 07/10/2026 16:10 | 100 | 17.38 |
| 07/10/2026 16:10 | 100 | 17.38 |
| 07/10/2026 16:10 | 150 | 17.39 |
| 07/10/2026 16:10 | 50 | 17.39 |
| 07/10/2026 16:10 | 50 | 17.39 |
| 07/10/2026 16:10 | 150 | 17.39 |
| 07/10/2026 16:10 | 240 | 17.41 |
| 07/10/2026 16:10 | 240 | 17.48 |
| 07/10/2026 16:10 | 400 | 17.47 |
| 07/10/2026 16:10 | 12 | 17.47 |
| 07/10/2026 16:10 | 12 | 17.48 |
| 07/10/2026 16:10 | 100 | 17.49 |
| 07/10/2026 16:10 | 61 | 17.49 |
| 07/10/2026 16:10 | 39 | 17.49 |
| 07/10/2026 16:10 | 100 | 17.50 |
| 07/10/2026 16:10 | 38 | 17.55 |
| 07/10/2026 16:09 | 1 | 17.55 |
| 07/10/2026 16:08 | 1 | 17.555 |
| 07/10/2026 16:07 | 106 | 17.56 |
| 07/10/2026 16:06 | 1 | 17.565 |
| 07/10/2026 16:05 | 35 | 17.50 |
| 07/10/2026 16:05 | 100 | 17.51 |
| 07/10/2026 16:05 | 35 | 17.55 |
| 07/10/2026 16:05 | 2 | 17.525 |
| 07/10/2026 16:05 | 100 | 17.55 |
| 07/10/2026 16:05 | 100 | 17.55 |
| 07/10/2026 16:05 | 5 | 17.55 |
| 07/10/2026 16:05 | 54 | 17.55 |
| 07/10/2026 16:05 | 6 | 17.55 |
| 07/10/2026 16:05 | 71 | 17.56 |
| 07/10/2026 16:05 | 10 | 17.56 |
| 07/10/2026 16:05 | 55 | 17.56 |
| 07/10/2026 16:05 | 3 | 17.56 |
| 07/10/2026 16:05 | 3 | 17.56 |
| 07/10/2026 16:05 | 71 | 17.59 |
| 07/10/2026 16:05 | 32 | 17.59 |
| 07/10/2026 15:59 | 2 | 17.695 |
| 07/10/2026 15:59 | 1 | 17.705 |
| 07/10/2026 15:47 | 35 | 17.68 |
| 07/10/2026 15:40 | 156 | 17.72 |
| 07/10/2026 15:38 | 38 | 17.735 |
| 07/10/2026 15:36 | 41 | 17.73 |
| 07/10/2026 15:32 | 38 | 17.80 |
| 07/10/2026 15:30 | 1 | 17.91 |
| 07/10/2026 15:30 | 103 | 17.92 |
| 07/10/2026 15:30 | 4309 | 17.92 |
| 07/10/2026 15:28 | 92 | 17.85 |
| 07/10/2026 15:28 | 39 | 17.88 |
| 07/10/2026 15:28 | 149 | 17.88 |
| 07/10/2026 15:14 | 1 | 17.88 |
| 07/10/2026 14:59 | 63 | 17.88 |
| 07/10/2026 14:42 | 1 | 17.85 |
| 07/10/2026 14:42 | 1 | 17.88 |
| 07/10/2026 14:42 | 1 | 17.88 |
| 07/10/2026 14:42 | 1 | 17.85 |
| 07/10/2026 14:27 | 36 | 17.85 |
| 07/10/2026 14:26 | 40 | 17.84 |
| 07/10/2026 14:26 | 60 | 17.84 |
| 07/10/2026 14:26 | 31 | 17.84 |
| 07/10/2026 14:26 | 69 | 17.84 |
| 07/10/2026 14:26 | 1 | 17.84 |
| 07/10/2026 14:26 | 1 | 17.84 |
| 07/10/2026 14:26 | 100 | 17.84 |
| 07/10/2026 14:26 | 10 | 17.84 |
| 07/10/2026 14:26 | 20 | 17.84 |
| 07/10/2026 14:26 | 100 | 17.84 |
| 07/10/2026 14:26 | 100 | 17.84 |
| 07/10/2026 14:26 | 99 | 17.84 |
| 07/10/2026 14:26 | 1 | 17.88 |
| 07/10/2026 14:25 | 50 | 17.90 |
| 07/10/2026 14:25 | 50 | 17.90 |
| 07/10/2026 14:25 | 50 | 17.90 |
| 07/10/2026 14:25 | 47 | 17.90 |
| 07/10/2026 14:25 | 3 | 17.88 |
| 07/10/2026 14:24 | 50 | 17.83 |
| 07/10/2026 14:24 | 50 | 17.83 |
| 07/10/2026 14:24 | 1 | 17.82 |
| 07/10/2026 14:24 | 50 | 17.90 |
| 07/10/2026 14:24 | 50 | 17.90 |
| 07/10/2026 14:24 | 50 | 17.90 |
| 07/10/2026 14:24 | 50 | 17.90 |
| 07/10/2026 14:24 | 50 | 17.90 |
| 07/10/2026 14:24 | 50 | 17.90 |
| 07/10/2026 14:24 | 50 | 17.90 |
| 07/10/2026 14:24 | 50 | 17.90 |
| 07/10/2026 14:24 | 50 | 17.90 |
| 07/10/2026 14:24 | 50 | 17.90 |
| 07/10/2026 14:24 | 50 | 17.90 |
| 07/10/2026 14:23 | 50 | 17.80 |
| 07/10/2026 14:23 | 50 | 17.80 |
| 07/10/2026 14:23 | 50 | 17.80 |
| 07/10/2026 14:23 | 50 | 17.80 |
| 07/10/2026 14:23 | 50 | 17.80 |
| 07/10/2026 14:23 | 50 | 17.80 |
| 07/10/2026 14:23 | 50 | 17.80 |
| 07/10/2026 14:23 | 50 | 17.80 |
| 07/10/2026 14:23 | 50 | 17.80 |
| 07/10/2026 14:23 | 50 | 17.80 |