Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
10.10.2026
-
02:00:00
|
Geld
09.10.2026 -
21:59:56
|
Geld Volumen |
Brief
09.10.2026 -
21:59:56
|
Brief Volumen |
|---|---|---|---|---|
|
10.48
-0.01
(
-0.10% )
|
10.47
|
600 |
10.51
|
200 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/10/2026 02:00 | � | 10.48 |
| 10/09/2026 23:20 | � | 10.48 |
| 10/09/2026 22:30 | � | 10.48 |
| 10/09/2026 22:29 | 54 | 10.52 |
| 10/09/2026 22:00 | � | 10.48 |
| 10/09/2026 22:00 | 27381 | 10.48 |
| 10/09/2026 21:59 | 50 | 10.50 |
| 10/09/2026 21:59 | 100 | 10.50 |
| 10/09/2026 21:59 | 9 | 10.50 |
| 10/09/2026 21:59 | 200 | 10.50 |
| 10/09/2026 21:59 | 54 | 10.50 |
| 10/09/2026 21:59 | 47 | 10.48 |
| 10/09/2026 21:59 | 7 | 10.48 |
| 10/09/2026 21:59 | 34 | 10.48 |
| 10/09/2026 21:59 | 6 | 10.48 |
| 10/09/2026 21:59 | 2 | 10.48 |
| 10/09/2026 21:59 | 4 | 10.48 |
| 10/09/2026 21:59 | 100 | 10.49 |
| 10/09/2026 21:59 | 16 | 10.49 |
| 10/09/2026 21:59 | 44 | 10.49 |
| 10/09/2026 21:59 | 100 | 10.49 |
| 10/09/2026 21:59 | 42 | 10.49 |
| 10/09/2026 21:59 | 13 | 10.49 |
| 10/09/2026 21:59 | 17 | 10.49 |
| 10/09/2026 21:59 | 10 | 10.49 |
| 10/09/2026 21:59 | 100 | 10.50 |
| 10/09/2026 21:59 | 60 | 10.50 |
| 10/09/2026 21:59 | 24 | 10.50 |
| 10/09/2026 21:59 | 38 | 10.50 |
| 10/09/2026 21:59 | 38 | 10.50 |
| 10/09/2026 21:59 | 67 | 10.50 |
| 10/09/2026 21:59 | 100 | 10.50 |
| 10/09/2026 21:59 | 63 | 10.50 |
| 10/09/2026 21:59 | 4 | 10.50 |
| 10/09/2026 21:59 | 2 | 10.50 |
| 10/09/2026 21:59 | 2 | 10.50 |
| 10/09/2026 21:59 | 7 | 10.50 |
| 10/09/2026 21:59 | 78 | 10.485 |
| 10/09/2026 21:59 | 100 | 10.485 |
| 10/09/2026 21:59 | 150 | 10.49 |
| 10/09/2026 21:59 | 300 | 10.485 |
| 10/09/2026 21:59 | 183 | 10.49 |
| 10/09/2026 21:59 | 100 | 10.49 |
| 10/09/2026 21:59 | 100 | 10.47 |
| 10/09/2026 21:59 | 100 | 10.47 |
| 10/09/2026 21:59 | 49 | 10.47 |
| 10/09/2026 21:59 | 368 | 10.47 |
| 10/09/2026 21:59 | 232 | 10.47 |
| 10/09/2026 21:59 | 37 | 10.47 |
| 10/09/2026 21:59 | 33 | 10.48 |
| 10/09/2026 21:59 | 27 | 10.48 |
| 10/09/2026 21:59 | 8 | 10.48 |
| 10/09/2026 21:59 | 100 | 10.48 |
| 10/09/2026 21:59 | 51 | 10.48 |
| 10/09/2026 21:59 | 100 | 10.48 |
| 10/09/2026 21:59 | 34 | 10.48 |
| 10/09/2026 21:59 | 8 | 10.48 |
| 10/09/2026 21:59 | 50 | 10.48 |
| 10/09/2026 21:59 | 50 | 10.48 |
| 10/09/2026 21:59 | 51 | 10.48 |
| 10/09/2026 21:59 | 200 | 10.48 |
| 10/09/2026 21:59 | 100 | 10.49 |
| 10/09/2026 21:59 | 100 | 10.49 |
| 10/09/2026 21:58 | 100 | 10.49 |
| 10/09/2026 21:58 | 100 | 10.50 |
| 10/09/2026 21:58 | 100 | 10.49 |
| 10/09/2026 21:58 | 56 | 10.49 |
| 10/09/2026 21:58 | 233 | 10.49 |
| 10/09/2026 21:58 | 16 | 10.49 |
| 10/09/2026 21:58 | 127 | 10.49 |
| 10/09/2026 21:58 | 19 | 10.49 |
| 10/09/2026 21:58 | 16 | 10.49 |
| 10/09/2026 21:58 | 4 | 10.49 |
| 10/09/2026 21:58 | 16 | 10.49 |
| 10/09/2026 21:58 | 10 | 10.49 |
| 10/09/2026 21:58 | 8 | 10.49 |
| 10/09/2026 21:58 | 10 | 10.48 |
| 10/09/2026 21:58 | 140 | 10.48 |
| 10/09/2026 21:58 | 100 | 10.48 |
| 10/09/2026 21:58 | 8 | 10.48 |
| 10/09/2026 21:58 | 5 | 10.48 |
| 10/09/2026 21:58 | 86 | 10.48 |
| 10/09/2026 21:58 | 95 | 10.48 |
| 10/09/2026 21:58 | 138 | 10.48 |
| 10/09/2026 21:58 | 18 | 10.47 |
| 10/09/2026 21:58 | 1 | 10.47 |
| 10/09/2026 21:57 | 100 | 10.48 |
| 10/09/2026 21:57 | 33 | 10.47 |
| 10/09/2026 21:57 | 32 | 10.47 |
| 10/09/2026 21:57 | 100 | 10.47 |
| 10/09/2026 21:57 | 100 | 10.47 |
| 10/09/2026 21:57 | 11 | 10.47 |
| 10/09/2026 21:57 | 300 | 10.47 |
| 10/09/2026 21:57 | 100 | 10.47 |
| 10/09/2026 21:57 | 100 | 10.47 |
| 10/09/2026 21:57 | 100 | 10.47 |
| 10/09/2026 21:57 | 10 | 10.47 |
| 10/09/2026 21:57 | 57 | 10.47 |
| 10/09/2026 21:57 | 200 | 10.47 |
| 10/09/2026 21:57 | 1000 | 10.47 |
| 10/09/2026 21:57 | 20 | 10.47 |
| 10/09/2026 21:57 | 81 | 10.47 |
| 10/09/2026 21:57 | 8 | 10.47 |
| 10/09/2026 21:57 | 1 | 10.47 |
| 10/09/2026 21:57 | 83 | 10.46 |
| 10/09/2026 21:57 | 102 | 10.46 |
| 10/09/2026 21:57 | 1 | 10.46 |
| 10/09/2026 21:57 | 7 | 10.46 |
| 10/09/2026 21:57 | 100 | 10.46 |
| 10/09/2026 21:57 | 37 | 10.46 |
| 10/09/2026 21:57 | 100 | 10.475 |
| 10/09/2026 21:56 | 100 | 10.48 |
| 10/09/2026 21:55 | 100 | 10.48 |
| 10/09/2026 21:55 | 100 | 10.48 |
| 10/09/2026 21:55 | 100 | 10.49 |
| 10/09/2026 21:55 | 100 | 10.49 |
| 10/09/2026 21:55 | 100 | 10.49 |
| 10/09/2026 21:54 | 11 | 10.47 |
| 10/09/2026 21:54 | 10 | 10.47 |
| 10/09/2026 21:54 | 38 | 10.47 |
| 10/09/2026 21:54 | 38 | 10.47 |
| 10/09/2026 21:54 | 38 | 10.47 |
| 10/09/2026 21:54 | 76 | 10.47 |
| 10/09/2026 21:54 | 1 | 10.47 |
| 10/09/2026 21:54 | 89 | 10.47 |
| 10/09/2026 21:54 | 100 | 10.48 |
| 10/09/2026 21:54 | 100 | 10.48 |
| 10/09/2026 21:54 | 4 | 10.49 |
| 10/09/2026 21:54 | 274 | 10.49 |
| 10/09/2026 21:54 | 26 | 10.49 |
| 10/09/2026 21:54 | 174 | 10.49 |
| 10/09/2026 21:54 | 100 | 10.49 |
| 10/09/2026 21:54 | 24 | 10.49 |
| 10/09/2026 21:54 | 100 | 10.49 |
| 10/09/2026 21:54 | 100 | 10.49 |
| 10/09/2026 21:54 | 50 | 10.49 |
| 10/09/2026 21:54 | 50 | 10.49 |
| 10/09/2026 21:52 | 49 | 10.47 |
| 10/09/2026 21:52 | 200 | 10.47 |
| 10/09/2026 21:52 | 51 | 10.47 |
| 10/09/2026 21:52 | 100 | 10.48 |
| 10/09/2026 21:52 | 300 | 10.46 |
| 10/09/2026 21:52 | 100 | 10.46 |
| 10/09/2026 21:52 | 100 | 10.46 |
| 10/09/2026 21:52 | 100 | 10.46 |
| 10/09/2026 21:52 | 35 | 10.46 |
| 10/09/2026 21:52 | 300 | 10.48 |
| 10/09/2026 21:52 | 200 | 10.48 |
| 10/09/2026 21:52 | 100 | 10.48 |
| 10/09/2026 21:52 | 100 | 10.48 |
| 10/09/2026 21:52 | 100 | 10.475 |
| 10/09/2026 21:52 | 100 | 10.47 |
| 10/09/2026 21:52 | 15 | 10.47 |
| 10/09/2026 21:52 | 85 | 10.47 |
| 10/09/2026 21:52 | 100 | 10.46 |
| 10/09/2026 21:52 | 30 | 10.46 |
| 10/09/2026 21:52 | 62 | 10.46 |
| 10/09/2026 21:52 | 200 | 10.46 |
| 10/09/2026 21:52 | 100 | 10.47 |
| 10/09/2026 21:52 | 28 | 10.47 |
| 10/09/2026 21:52 | 155 | 10.47 |
| 10/09/2026 21:51 | 100 | 10.485 |
| 10/09/2026 21:51 | 100 | 10.485 |
| 10/09/2026 21:51 | 98 | 10.48 |
| 10/09/2026 21:51 | 100 | 10.48 |
| 10/09/2026 21:51 | 100 | 10.47 |
| 10/09/2026 21:51 | 58 | 10.47 |
| 10/09/2026 21:51 | 42 | 10.47 |
| 10/09/2026 21:51 | 98 | 10.47 |
| 10/09/2026 21:51 | 100 | 10.47 |
| 10/09/2026 21:51 | 100 | 10.47 |
| 10/09/2026 21:51 | 76 | 10.475 |
| 10/09/2026 21:51 | 100 | 10.475 |
| 10/09/2026 21:51 | 100 | 10.48 |
| 10/09/2026 21:51 | 100 | 10.48 |
| 10/09/2026 21:51 | 100 | 10.48 |
| 10/09/2026 21:51 | 24 | 10.475 |
| 10/09/2026 21:51 | 300 | 10.475 |
| 10/09/2026 21:51 | 76 | 10.475 |
| 10/09/2026 21:51 | 200 | 10.475 |
| 10/09/2026 21:51 | 100 | 10.48 |
| 10/09/2026 21:51 | 100 | 10.48 |
| 10/09/2026 21:51 | 90 | 10.49 |
| 10/09/2026 21:51 | 10 | 10.49 |
| 10/09/2026 21:51 | 100 | 10.49 |
| 10/09/2026 21:51 | 100 | 10.50 |
| 10/09/2026 21:51 | 300 | 10.50 |
| 10/09/2026 21:51 | 200 | 10.505 |
| 10/09/2026 21:51 | 300 | 10.505 |
| 10/09/2026 21:50 | 3 | 10.51 |
| 10/09/2026 21:50 | 42 | 10.52 |
| 10/09/2026 21:50 | 100 | 10.52 |
| 10/09/2026 21:50 | 24 | 10.52 |
| 10/09/2026 21:50 | 62 | 10.51 |
| 10/09/2026 21:50 | 38 | 10.51 |
| 10/09/2026 21:50 | 8 | 10.51 |
| 10/09/2026 21:50 | 38 | 10.51 |
| 10/09/2026 21:50 | 100 | 10.51 |
| 10/09/2026 21:50 | 16 | 10.51 |
| 10/09/2026 21:50 | 100 | 10.51 |
| 10/09/2026 21:50 | 46 | 10.51 |
| 10/09/2026 21:50 | 100 | 10.51 |
| 10/09/2026 21:50 | 1 | 10.52 |
| 10/09/2026 21:50 | 1 | 10.52 |
| 10/09/2026 21:50 | 5 | 10.52 |
| 10/09/2026 21:50 | 62 | 10.52 |
| 10/09/2026 21:50 | 5 | 10.52 |
| 10/09/2026 21:48 | 41 | 10.54 |
| 10/09/2026 21:48 | 27 | 10.54 |
| 10/09/2026 21:48 | 100 | 10.54 |
| 10/09/2026 21:47 | 3 | 10.52 |
| 10/09/2026 21:47 | 18 | 10.52 |
| 10/09/2026 21:47 | 3 | 10.52 |
| 10/09/2026 21:47 | 1 | 10.52 |
| 10/09/2026 21:47 | 53 | 10.52 |
| 10/09/2026 21:47 | 21 | 10.52 |
| 10/09/2026 21:47 | 4 | 10.535 |
| 10/09/2026 21:47 | 10 | 10.535 |
| 10/09/2026 21:47 | 10 | 10.535 |
| 10/09/2026 21:47 | 38 | 10.535 |
| 10/09/2026 21:47 | 38 | 10.535 |
| 10/09/2026 21:47 | 75 | 10.53 |
| 10/09/2026 21:47 | 100 | 10.52 |
| 10/09/2026 21:47 | 58 | 10.52 |
| 10/09/2026 21:47 | 100 | 10.52 |
| 10/09/2026 21:46 | 100 | 10.52 |
| 10/09/2026 21:46 | 28 | 10.52 |
| 10/09/2026 21:46 | 123 | 10.52 |
| 10/09/2026 21:46 | 100 | 10.52 |
| 10/09/2026 21:46 | 21 | 10.52 |
| 10/09/2026 21:46 | 100 | 10.52 |
| 10/09/2026 21:46 | 4 | 10.51 |
| 10/09/2026 21:46 | 57 | 10.51 |
| 10/09/2026 21:46 | 43 | 10.51 |
| 10/09/2026 21:46 | 43 | 10.51 |
| 10/09/2026 21:46 | 34 | 10.51 |
| 10/09/2026 21:46 | 42 | 10.51 |
| 10/09/2026 21:46 | 15 | 10.51 |
| 10/09/2026 21:46 | 332 | 10.51 |
| 10/09/2026 21:46 | 27 | 10.51 |
| 10/09/2026 21:46 | 14 | 10.51 |
| 10/09/2026 21:46 | 100 | 10.50 |
| 10/09/2026 21:46 | 200 | 10.50 |
| 10/09/2026 21:46 | 100 | 10.50 |
| 10/09/2026 21:46 | 100 | 10.51 |
| 10/09/2026 21:46 | 3 | 10.51 |
| 10/09/2026 21:46 | 38 | 10.51 |
| 10/09/2026 21:46 | 100 | 10.52 |
| 10/09/2026 21:46 | 4 | 10.51 |
| 10/09/2026 21:46 | 43 | 10.51 |
| 10/09/2026 21:46 | 62 | 10.51 |
| 10/09/2026 21:46 | 100 | 10.51 |
| 10/09/2026 21:46 | 10 | 10.53 |
| 10/09/2026 21:45 | 27 | 10.525 |
| 10/09/2026 21:45 | 19 | 10.52 |
| 10/09/2026 21:45 | 100 | 10.52 |
| 10/09/2026 21:45 | 7 | 10.52 |
| 10/09/2026 21:45 | 85 | 10.54 |
| 10/09/2026 21:45 | 2 | 10.54 |
| 10/09/2026 21:45 | 13 | 10.54 |
| 10/09/2026 21:45 | 3 | 10.53 |
| 10/09/2026 21:45 | 97 | 10.53 |
| 10/09/2026 21:44 | 3 | 10.52 |
| 10/09/2026 21:43 | 1 | 10.515 |
| 10/09/2026 21:43 | 1 | 10.51 |
| 10/09/2026 21:41 | 3 | 10.53 |
| 10/09/2026 21:38 | 100 | 10.53 |
| 10/09/2026 21:38 | 14 | 10.52 |
| 10/09/2026 21:38 | 24 | 10.52 |
| 10/09/2026 21:38 | 14 | 10.52 |
| 10/09/2026 21:36 | 10 | 10.50 |
| 10/09/2026 21:36 | 10 | 10.50 |
| 10/09/2026 21:36 | 4 | 10.51 |
| 10/09/2026 21:36 | 21 | 10.51 |
| 10/09/2026 21:36 | 100 | 10.51 |
| 10/09/2026 21:36 | 1 | 10.51 |
| 10/09/2026 21:36 | 40 | 10.51 |
| 10/09/2026 21:36 | 60 | 10.51 |
| 10/09/2026 21:36 | 40 | 10.51 |
| 10/09/2026 21:31 | 100 | 10.53 |
| 10/09/2026 21:31 | 100 | 10.53 |
| 10/09/2026 21:30 | 19 | 10.52 |
| 10/09/2026 21:28 | 4 | 10.53 |
| 10/09/2026 21:27 | 61 | 10.54 |
| 10/09/2026 21:25 | 2 | 10.535 |
| 10/09/2026 21:25 | 20 | 10.54 |
| 10/09/2026 21:25 | 4 | 10.54 |
| 10/09/2026 21:25 | 3 | 10.54 |
| 10/09/2026 21:25 | 4 | 10.53 |
| 10/09/2026 21:25 | 6 | 10.53 |
| 10/09/2026 21:25 | 7 | 10.53 |
| 10/09/2026 21:25 | 4 | 10.53 |
| 10/09/2026 21:24 | 6 | 10.53 |
| 10/09/2026 21:24 | 91 | 10.53 |
| 10/09/2026 21:24 | 1 | 10.52 |
| 10/09/2026 21:23 | 19 | 10.53 |
| 10/09/2026 21:23 | 17 | 10.53 |
| 10/09/2026 21:23 | 100 | 10.535 |
| 10/09/2026 21:23 | 38 | 10.54 |
| 10/09/2026 21:23 | 100 | 10.55 |
| 10/09/2026 21:23 | 66 | 10.55 |
| 10/09/2026 21:23 | 3 | 10.55 |
| 10/09/2026 21:23 | 10 | 10.55 |
| 10/09/2026 21:18 | 1 | 10.565 |
| 10/09/2026 21:18 | 12 | 10.56 |
| 10/09/2026 21:18 | 88 | 10.56 |
| 10/09/2026 21:18 | 21 | 10.56 |
| 10/09/2026 21:18 | 9 | 10.56 |
| 10/09/2026 21:18 | 9 | 10.56 |
| 10/09/2026 21:18 | 54 | 10.56 |
| 10/09/2026 21:18 | 71 | 10.56 |
| 10/09/2026 21:13 | 100 | 10.55 |
| 10/09/2026 21:13 | 89 | 10.55 |
| 10/09/2026 21:13 | 100 | 10.55 |
| 10/09/2026 21:09 | 3 | 10.53 |
| 10/09/2026 21:09 | 10 | 10.53 |
| 10/09/2026 21:09 | 4 | 10.53 |
| 10/09/2026 21:09 | 300 | 10.53 |
| 10/09/2026 21:09 | 100 | 10.53 |
| 10/09/2026 21:09 | 1 | 10.53 |
| 10/09/2026 21:09 | 12 | 10.55 |
| 10/09/2026 21:09 | 7 | 10.55 |
| 10/09/2026 21:09 | 92 | 10.55 |
| 10/09/2026 21:09 | 1 | 10.55 |
| 10/09/2026 20:53 | 10 | 10.595 |
| 10/09/2026 20:53 | 10 | 10.595 |
| 10/09/2026 20:52 | 10 | 10.60 |
| 10/09/2026 20:52 | 10 | 10.60 |
| 10/09/2026 20:52 | 100 | 10.58 |
| 10/09/2026 20:50 | 8 | 10.58 |
| 10/09/2026 20:50 | 51 | 10.58 |
| 10/09/2026 20:50 | 9 | 10.58 |
| 10/09/2026 20:50 | 91 | 10.58 |
| 10/09/2026 20:48 | 39 | 10.57 |
| 10/09/2026 20:48 | 39 | 10.57 |
| 10/09/2026 20:48 | 57 | 10.57 |
| 10/09/2026 20:48 | 10 | 10.56 |
| 10/09/2026 20:48 | 1 | 10.55 |
| 10/09/2026 20:48 | 1 | 10.55 |
| 10/09/2026 20:48 | 38 | 10.55 |
| 10/09/2026 20:45 | 7 | 10.53 |
| 10/09/2026 20:45 | 2 | 10.53 |
| 10/09/2026 20:44 | 77 | 10.51 |
| 10/09/2026 20:44 | 100 | 10.51 |
| 10/09/2026 20:42 | 7 | 10.535 |
| 10/09/2026 20:36 | 25 | 10.53 |
| 10/09/2026 20:35 | 10 | 10.52 |
| 10/09/2026 20:33 | 100 | 10.51 |
| 10/09/2026 20:32 | 4 | 10.50 |
| 10/09/2026 20:32 | 53 | 10.50 |
| 10/09/2026 20:32 | 47 | 10.50 |
| 10/09/2026 20:31 | 10 | 10.50 |
| 10/09/2026 20:31 | 44 | 10.50 |
| 10/09/2026 20:31 | 10 | 10.50 |
| 10/09/2026 20:31 | 20 | 10.51 |
| 10/09/2026 20:31 | 20 | 10.52 |
| 10/09/2026 20:31 | 100 | 10.52 |
| 10/09/2026 20:30 | 120 | 10.52 |
| 10/09/2026 20:30 | 20 | 10.52 |
| 10/09/2026 20:30 | 100 | 10.52 |
| 10/09/2026 20:30 | 175 | 10.52 |
| 10/09/2026 20:29 | 100 | 10.51 |
| 10/09/2026 20:29 | 63 | 10.51 |
| 10/09/2026 20:29 | 300 | 10.50 |
| 10/09/2026 20:29 | 62 | 10.49 |
| 10/09/2026 20:29 | 20 | 10.50 |
| 10/09/2026 20:29 | 300 | 10.50 |
| 10/09/2026 20:29 | 20 | 10.50 |
| 10/09/2026 20:28 | 7 | 10.505 |
| 10/09/2026 20:27 | 5 | 10.51 |
| 10/09/2026 20:27 | 93 | 10.51 |
| 10/09/2026 20:27 | 24 | 10.52 |
| 10/09/2026 20:26 | 17 | 10.51 |
| 10/09/2026 20:26 | 100 | 10.51 |
| 10/09/2026 20:26 | 40 | 10.51 |
| 10/09/2026 20:26 | 24 | 10.51 |
| 10/09/2026 20:26 | 3 | 10.48 |
| 10/09/2026 20:26 | 43 | 10.48 |
| 10/09/2026 20:26 | 57 | 10.48 |
| 10/09/2026 20:26 | 100 | 10.47 |
| 10/09/2026 20:26 | 14 | 10.46 |
| 10/09/2026 20:26 | 10 | 10.46 |
| 10/09/2026 20:26 | 38 | 10.46 |
| 10/09/2026 20:26 | 38 | 10.46 |
| 10/09/2026 20:26 | 100 | 10.46 |
| 10/09/2026 20:26 | 69 | 10.46 |
| 10/09/2026 20:26 | 21 | 10.46 |
| 10/09/2026 20:24 | 48 | 10.445 |
| 10/09/2026 20:24 | 100 | 10.45 |
| 10/09/2026 20:24 | 86 | 10.45 |
| 10/09/2026 20:24 | 1 | 10.44 |
| 10/09/2026 20:24 | 100 | 10.45 |
| 10/09/2026 20:24 | 14 | 10.45 |
| 10/09/2026 20:24 | 3 | 10.44 |
| 10/09/2026 20:24 | 10 | 10.45 |
| 10/09/2026 20:24 | 100 | 10.45 |
| 10/09/2026 20:22 | 17 | 10.44 |
| 10/09/2026 20:22 | 5 | 10.44 |
| 10/09/2026 20:20 | 1 | 10.455 |
| 10/09/2026 20:20 | 8 | 10.455 |
| 10/09/2026 20:20 | 33 | 10.45 |
| 10/09/2026 20:20 | 50 | 10.46 |
| 10/09/2026 20:20 | 10 | 10.46 |
| 10/09/2026 20:20 | 100 | 10.46 |
| 10/09/2026 20:20 | 10 | 10.46 |
| 10/09/2026 20:20 | 1 | 10.46 |
| 10/09/2026 20:20 | 28 | 10.46 |
| 10/09/2026 20:20 | 1 | 10.46 |
| 10/09/2026 20:20 | 67 | 10.46 |
| 10/09/2026 20:16 | 33 | 10.46 |
| 10/09/2026 20:14 | 22 | 10.48 |
| 10/09/2026 20:10 | 100 | 10.48 |
| 10/09/2026 20:07 | 100 | 10.47 |
| 10/09/2026 20:07 | 39 | 10.47 |
| 10/09/2026 20:07 | 68 | 10.47 |
| 10/09/2026 20:07 | 1 | 10.48 |
| 10/09/2026 20:07 | 2 | 10.48 |
| 10/09/2026 20:07 | 1 | 10.48 |
| 10/09/2026 20:07 | 2 | 10.48 |
| 10/09/2026 20:07 | 32 | 10.48 |
| 10/09/2026 20:07 | 1 | 10.48 |
| 10/09/2026 20:07 | 2 | 10.48 |
| 10/09/2026 20:07 | 1 | 10.48 |
| 10/09/2026 20:07 | 2 | 10.48 |
| 10/09/2026 20:07 | 1 | 10.48 |
| 10/09/2026 20:07 | 32 | 10.48 |
| 10/09/2026 20:02 | 14 | 10.49 |
| 10/09/2026 20:02 | 1 | 10.49 |
| 10/09/2026 20:00 | 20 | 10.49 |
| 10/09/2026 20:00 | 100 | 10.50 |
| 10/09/2026 20:00 | 100 | 10.50 |
| 10/09/2026 20:00 | 100 | 10.48 |
| 10/09/2026 20:00 | 200 | 10.48 |
| 10/09/2026 20:00 | 84 | 10.47 |
| 10/09/2026 20:00 | 100 | 10.47 |
| 10/09/2026 19:59 | 1 | 10.47 |
| 10/09/2026 19:59 | 100 | 10.46 |
| 10/09/2026 19:59 | 44 | 10.46 |
| 10/09/2026 19:59 | 100 | 10.45 |
| 10/09/2026 19:59 | 800 | 10.46 |
| 10/09/2026 19:59 | 100 | 10.46 |
| 10/09/2026 19:59 | 100 | 10.46 |
| 10/09/2026 19:59 | 100 | 10.455 |
| 10/09/2026 19:59 | 1 | 10.45 |
| 10/09/2026 19:59 | 15 | 10.46 |
| 10/09/2026 19:59 | 5 | 10.46 |
| 10/09/2026 19:59 | 800 | 10.46 |
| 10/09/2026 19:59 | 100 | 10.47 |
| 10/09/2026 19:59 | 32 | 10.47 |
| 10/09/2026 19:59 | 58 | 10.47 |
| 10/09/2026 19:58 | 16 | 10.47 |
| 10/09/2026 19:58 | 4 | 10.47 |
| 10/09/2026 19:58 | 200 | 10.48 |
| 10/09/2026 19:58 | 4 | 10.49 |
| 10/09/2026 19:58 | 7 | 10.49 |
| 10/09/2026 19:52 | 10 | 10.48 |
| 10/09/2026 19:52 | 90 | 10.48 |
| 10/09/2026 19:52 | 10 | 10.48 |
| 10/09/2026 19:52 | 9 | 10.47 |
| 10/09/2026 19:52 | 3 | 10.47 |
| 10/09/2026 19:51 | 17 | 10.465 |
| 10/09/2026 19:50 | 57 | 10.45 |
| 10/09/2026 19:50 | 3 | 10.45 |
| 10/09/2026 19:50 | 20 | 10.45 |
| 10/09/2026 19:50 | 100 | 10.45 |
| 10/09/2026 19:50 | 19 | 10.46 |
| 10/09/2026 19:50 | 1 | 10.46 |
| 10/09/2026 19:49 | 1 | 10.47 |
| 10/09/2026 19:49 | 20 | 10.48 |
| 10/09/2026 19:49 | 1 | 10.48 |
| 10/09/2026 19:46 | 21 | 10.49 |
| 10/09/2026 19:46 | 100 | 10.49 |
| 10/09/2026 19:45 | 25 | 10.50 |
| 10/09/2026 19:45 | 25 | 10.50 |
| 10/09/2026 19:45 | 20 | 10.50 |
| 10/09/2026 19:45 | 7 | 10.50 |
| 10/09/2026 19:45 | 76 | 10.50 |
| 10/09/2026 19:45 | 52 | 10.50 |
| 10/09/2026 19:42 | 26 | 10.51 |
| 10/09/2026 19:39 | 35 | 10.49 |
| 10/09/2026 19:39 | 36 | 10.49 |
| 10/09/2026 19:39 | 164 | 10.49 |
| 10/09/2026 19:38 | 100 | 10.485 |
| 10/09/2026 19:33 | 1 | 10.47 |
| 10/09/2026 19:33 | 1 | 10.47 |
| 10/09/2026 19:33 | 15 | 10.47 |
| 10/09/2026 19:32 | 1 | 10.47 |
| 10/09/2026 19:31 | 100 | 10.48 |
| 10/09/2026 19:31 | 1 | 10.47 |
| 10/09/2026 19:31 | 1 | 10.47 |
| 10/09/2026 19:31 | 47 | 10.47 |
| 10/09/2026 19:31 | 1 | 10.47 |
| 10/09/2026 19:27 | 1 | 10.46 |
| 10/09/2026 19:27 | 1 | 10.46 |
| 10/09/2026 19:27 | 1 | 10.46 |
| 10/09/2026 19:27 | 2 | 10.46 |
| 10/09/2026 19:27 | 1 | 10.46 |
| 10/09/2026 19:27 | 5 | 10.46 |
| 10/09/2026 19:27 | 1 | 10.46 |
| 10/09/2026 19:27 | 3 | 10.46 |
| 10/09/2026 19:27 | 2 | 10.46 |
| 10/09/2026 19:27 | 5 | 10.46 |
| 10/09/2026 19:27 | 1 | 10.46 |
| 10/09/2026 19:27 | 84 | 10.46 |
| 10/09/2026 19:27 | 1 | 10.46 |
| 10/09/2026 19:27 | 1 | 10.46 |
| 10/09/2026 19:27 | 22 | 10.46 |
| 10/09/2026 19:26 | 126 | 10.47 |
| 10/09/2026 19:26 | 120 | 10.47 |
| 10/09/2026 19:25 | 77 | 10.47 |
| 10/09/2026 19:25 | 31 | 10.47 |
| 10/09/2026 19:25 | 100 | 10.46 |
| 10/09/2026 19:25 | 23 | 10.46 |
| 10/09/2026 19:24 | 24 | 10.46 |
| 10/09/2026 19:24 | 87 | 10.46 |
| 10/09/2026 19:24 | 500 | 10.45 |
| 10/09/2026 19:24 | 12 | 10.45 |
| 10/09/2026 19:24 | 20 | 10.44 |
| 10/09/2026 19:24 | 20 | 10.44 |
| 10/09/2026 19:24 | 100 | 10.45 |
| 10/09/2026 19:24 | 40 | 10.45 |
| 10/09/2026 19:24 | 23 | 10.45 |
| 10/09/2026 19:24 | 100 | 10.45 |
| 10/09/2026 19:24 | 3060 | 10.45 |
| 10/09/2026 19:24 | 1040 | 10.45 |
| 10/09/2026 19:24 | 34 | 10.46 |
| 10/09/2026 19:24 | 100 | 10.46 |
| 10/09/2026 19:24 | 20 | 10.46 |
| 10/09/2026 19:24 | 69 | 10.47 |
| 10/09/2026 19:24 | 62 | 10.48 |
| 10/09/2026 19:24 | 38 | 10.48 |
| 10/09/2026 19:24 | 4 | 10.475 |
| 10/09/2026 19:23 | 62 | 10.48 |
| 10/09/2026 19:23 | 38 | 10.48 |
| 10/09/2026 19:23 | 100 | 10.48 |
| 10/09/2026 19:23 | 8 | 10.47 |
| 10/09/2026 19:22 | 93 | 10.48 |
| 10/09/2026 19:22 | 7 | 10.48 |
| 10/09/2026 19:21 | 2 | 10.47 |
| 10/09/2026 19:21 | 2 | 10.48 |
| 10/09/2026 19:21 | 7 | 10.49 |
| 10/09/2026 19:21 | 60 | 10.49 |
| 10/09/2026 19:21 | 30 | 10.49 |
| 10/09/2026 19:18 | 10 | 10.50 |
| 10/09/2026 19:18 | 8 | 10.50 |
| 10/09/2026 19:18 | 27 | 10.49 |
| 10/09/2026 19:18 | 94 | 10.49 |
| 10/09/2026 19:12 | 100 | 10.51 |
| 10/09/2026 19:12 | 100 | 10.51 |
| 10/09/2026 19:12 | 124 | 10.49 |
| 10/09/2026 19:12 | 1 | 10.49 |
| 10/09/2026 19:12 | 75 | 10.515 |
| 10/09/2026 19:10 | 25 | 10.515 |
| 10/09/2026 19:04 | 2 | 10.51 |
| 10/09/2026 19:03 | 100 | 10.53 |
| 10/09/2026 19:03 | 100 | 10.53 |
| 10/09/2026 19:01 | 100 | 10.49 |
| 10/09/2026 19:01 | 100 | 10.47 |
| 10/09/2026 19:00 | 300 | 10.46 |
| 10/09/2026 19:00 | 100 | 10.46 |
| 10/09/2026 19:00 | 100 | 10.47 |
| 10/09/2026 19:00 | 27 | 10.48 |
| 10/09/2026 19:00 | 2 | 10.48 |
| 10/09/2026 19:00 | 2 | 10.48 |
| 10/09/2026 19:00 | 1 | 10.48 |
| 10/09/2026 19:00 | 3 | 10.48 |
| 10/09/2026 19:00 | 1 | 10.48 |
| 10/09/2026 19:00 | 1 | 10.48 |
| 10/09/2026 19:00 | 1 | 10.48 |
| 10/09/2026 19:00 | 3 | 10.48 |
| 10/09/2026 19:00 | 1 | 10.48 |
| 10/09/2026 19:00 | 1 | 10.48 |
| 10/09/2026 19:00 | 40 | 10.48 |
| 10/09/2026 19:00 | 1 | 10.48 |
| 10/09/2026 19:00 | 1 | 10.48 |
| 10/09/2026 19:00 | 1 | 10.48 |
| 10/09/2026 19:00 | 1 | 10.48 |
| 10/09/2026 19:00 | 1 | 10.48 |
| 10/09/2026 19:00 | 1 | 10.48 |
| 10/09/2026 19:00 | 1 | 10.48 |
| 10/09/2026 19:00 | 1 | 10.48 |
| 10/09/2026 19:00 | 1 | 10.48 |
| 10/09/2026 19:00 | 1 | 10.48 |
| 10/09/2026 19:00 | 53 | 10.48 |
| 10/09/2026 19:00 | 1 | 10.48 |
| 10/09/2026 19:00 | 37 | 10.48 |
| 10/09/2026 19:00 | 41 | 10.48 |
| 10/09/2026 19:00 | 100 | 10.48 |
| 10/09/2026 19:00 | 100 | 10.49 |
| 10/09/2026 18:59 | 62 | 10.505 |
| 10/09/2026 18:59 | 38 | 10.505 |
| 10/09/2026 18:59 | 300 | 10.505 |
| 10/09/2026 18:59 | 400 | 10.51 |
| 10/09/2026 18:59 | 35 | 10.51 |
| 10/09/2026 18:59 | 150 | 10.51 |
| 10/09/2026 18:59 | 100 | 10.51 |
| 10/09/2026 18:59 | 41 | 10.51 |
| 10/09/2026 18:59 | 83 | 10.51 |
| 10/09/2026 18:59 | 132 | 10.52 |
| 10/09/2026 18:59 | 100 | 10.51 |
| 10/09/2026 18:59 | 100 | 10.51 |
| 10/09/2026 18:59 | 100 | 10.51 |
| 10/09/2026 18:59 | 100 | 10.51 |
| 10/09/2026 18:59 | 100 | 10.50 |
| 10/09/2026 18:59 | 10 | 10.47 |
| 10/09/2026 18:59 | 600 | 10.47 |
| 10/09/2026 18:59 | 100 | 10.46 |
| 10/09/2026 18:59 | 53 | 10.46 |
| 10/09/2026 18:59 | 822 | 10.46 |
| 10/09/2026 18:59 | 2466 | 10.46 |
| 10/09/2026 18:59 | 659 | 10.46 |
| 10/09/2026 18:59 | 100 | 10.45 |
| 10/09/2026 18:59 | 33 | 10.45 |
| 10/09/2026 18:59 | 100 | 10.45 |
| 10/09/2026 18:59 | 100 | 10.45 |
| 10/09/2026 18:59 | 100 | 10.43 |
| 10/09/2026 18:59 | 160 | 10.44 |
| 10/09/2026 18:59 | 3 | 10.39 |
| 10/09/2026 18:59 | 7 | 10.39 |
| 10/09/2026 18:59 | 100 | 10.39 |
| 10/09/2026 18:57 | 80 | 10.36 |
| 10/09/2026 18:57 | 20 | 10.36 |
| 10/09/2026 18:53 | 87 | 10.34 |
| 10/09/2026 18:52 | 40 | 10.36 |
| 10/09/2026 18:48 | 90 | 10.36 |
| 10/09/2026 18:48 | 4 | 10.36 |
| 10/09/2026 18:47 | 1 | 10.34 |
| 10/09/2026 18:46 | 1 | 10.345 |
| 10/09/2026 18:44 | 100 | 10.34 |
| 10/09/2026 18:43 | 14 | 10.33 |
| 10/09/2026 18:43 | 16 | 10.33 |
| 10/09/2026 18:43 | 20 | 10.33 |
| 10/09/2026 18:43 | 20 | 10.34 |
| 10/09/2026 18:43 | 26 | 10.34 |
| 10/09/2026 18:43 | 11 | 10.35 |
| 10/09/2026 18:43 | 43 | 10.35 |
| 10/09/2026 18:38 | 25 | 10.37 |
| 10/09/2026 18:38 | 40 | 10.37 |
| 10/09/2026 18:38 | 100 | 10.37 |
| 10/09/2026 18:33 | 80 | 10.35 |
| 10/09/2026 18:33 | 100 | 10.35 |
| 10/09/2026 18:33 | 5 | 10.34 |
| 10/09/2026 18:33 | 5 | 10.34 |
| 10/09/2026 18:33 | 5 | 10.34 |
| 10/09/2026 18:33 | 21 | 10.33 |
| 10/09/2026 18:33 | 100 | 10.33 |
| 10/09/2026 18:33 | 60 | 10.33 |
| 10/09/2026 18:33 | 1 | 10.33 |
| 10/09/2026 18:33 | 1 | 10.33 |
| 10/09/2026 18:33 | 9 | 10.33 |
| 10/09/2026 18:33 | 91 | 10.33 |
| 10/09/2026 18:33 | 14 | 10.33 |
| 10/09/2026 18:30 | 2 | 10.33 |
| 10/09/2026 18:30 | 1 | 10.32 |
| 10/09/2026 18:30 | 1 | 10.32 |
| 10/09/2026 18:28 | 300 | 10.305 |
| 10/09/2026 18:26 | 100 | 10.32 |
| 10/09/2026 18:26 | 100 | 10.32 |
| 10/09/2026 18:26 | 100 | 10.34 |
| 10/09/2026 18:26 | 100 | 10.34 |
| 10/09/2026 18:26 | 24 | 10.33 |
| 10/09/2026 18:26 | 76 | 10.33 |
| 10/09/2026 18:26 | 29 | 10.33 |
| 10/09/2026 18:26 | 100 | 10.33 |
| 10/09/2026 18:26 | 51 | 10.34 |
| 10/09/2026 18:26 | 14 | 10.35 |
| 10/09/2026 18:26 | 44 | 10.35 |
| 10/09/2026 18:26 | 10 | 10.35 |
| 10/09/2026 18:26 | 18 | 10.35 |
| 10/09/2026 18:26 | 44 | 10.36 |
| 10/09/2026 18:26 | 5 | 10.37 |
| 10/09/2026 18:26 | 11 | 10.37 |
| 10/09/2026 18:26 | 100 | 10.37 |
| 10/09/2026 18:26 | 100 | 10.37 |
| 10/09/2026 18:26 | 211 | 10.36 |
| 10/09/2026 18:26 | 100 | 10.36 |
| 10/09/2026 18:26 | 100 | 10.35 |
| 10/09/2026 18:26 | 100 | 10.35 |
| 10/09/2026 18:26 | 62 | 10.35 |
| 10/09/2026 18:26 | 38 | 10.35 |
| 10/09/2026 18:26 | 24 | 10.355 |
| 10/09/2026 18:26 | 38 | 10.355 |
| 10/09/2026 18:26 | 38 | 10.355 |
| 10/09/2026 18:26 | 10 | 10.36 |
| 10/09/2026 18:26 | 10 | 10.36 |
| 10/09/2026 18:26 | 90 | 10.36 |
| 10/09/2026 18:26 | 10 | 10.35 |
| 10/09/2026 18:26 | 10 | 10.35 |
| 10/09/2026 18:26 | 10 | 10.35 |
| 10/09/2026 18:26 | 10 | 10.35 |
| 10/09/2026 18:26 | 111 | 10.35 |
| 10/09/2026 18:26 | 100 | 10.33 |
| 10/09/2026 18:26 | 100 | 10.30 |
| 10/09/2026 18:26 | 100 | 10.28 |
| 10/09/2026 18:26 | 100 | 10.28 |
| 10/09/2026 18:26 | 42 | 10.28 |
| 10/09/2026 18:26 | 84 | 10.28 |
| 10/09/2026 18:26 | 1 | 10.27 |
| 10/09/2026 18:25 | 16 | 10.255 |
| 10/09/2026 18:25 | 100 | 10.25 |
| 10/09/2026 18:22 | 1 | 10.27 |
| 10/09/2026 18:18 | 65 | 10.27 |
| 10/09/2026 18:18 | 35 | 10.27 |
| 10/09/2026 18:18 | 14 | 10.27 |
| 10/09/2026 18:18 | 100 | 10.27 |
| 10/09/2026 18:18 | 3 | 10.25 |
| 10/09/2026 18:18 | 100 | 10.26 |
| 10/09/2026 18:18 | 14 | 10.26 |
| 10/09/2026 18:18 | 100 | 10.27 |
| 10/09/2026 18:18 | 100 | 10.26 |
| 10/09/2026 18:18 | 49 | 10.26 |
| 10/09/2026 18:18 | 2 | 10.27 |
| 10/09/2026 18:18 | 2 | 10.29 |
| 10/09/2026 18:16 | 100 | 10.28 |
| 10/09/2026 18:16 | 90 | 10.27 |
| 10/09/2026 18:16 | 83 | 10.27 |
| 10/09/2026 18:16 | 100 | 10.27 |
| 10/09/2026 18:16 | 4 | 10.26 |
| 10/09/2026 18:11 | 1 | 10.235 |
| 10/09/2026 18:07 | 6 | 10.255 |
| 10/09/2026 18:06 | 100 | 10.26 |
| 10/09/2026 18:06 | 10 | 10.26 |
| 10/09/2026 18:05 | 17 | 10.27 |
| 10/09/2026 18:05 | 100 | 10.27 |
| 10/09/2026 18:05 | 4 | 10.26 |
| 10/09/2026 18:00 | 4 | 10.25 |
| 10/09/2026 18:00 | 4 | 10.25 |
| 10/09/2026 18:00 | 30 | 10.25 |
| 10/09/2026 18:00 | 30 | 10.25 |
| 10/09/2026 18:00 | 1 | 10.25 |
| 10/09/2026 18:00 | 100 | 10.25 |
| 10/09/2026 18:00 | 81 | 10.25 |
| 10/09/2026 18:00 | 5 | 10.23 |
| 10/09/2026 18:00 | 2 | 10.23 |
| 10/09/2026 18:00 | 390 | 10.23 |
| 10/09/2026 18:00 | 175 | 10.23 |
| 10/09/2026 18:00 | 35 | 10.23 |
| 10/09/2026 18:00 | 19 | 10.26 |
| 10/09/2026 18:00 | 100 | 10.27 |
| 10/09/2026 18:00 | 14 | 10.28 |
| 10/09/2026 18:00 | 13 | 10.28 |
| 10/09/2026 18:00 | 200 | 10.28 |
| 10/09/2026 17:59 | 11 | 10.31 |
| 10/09/2026 17:58 | 5 | 10.31 |
| 10/09/2026 17:58 | 78 | 10.32 |
| 10/09/2026 17:58 | 51 | 10.32 |
| 10/09/2026 17:58 | 1 | 10.32 |
| 10/09/2026 17:58 | 100 | 10.32 |
| 10/09/2026 17:56 | 5 | 10.30 |
| 10/09/2026 17:50 | 100 | 10.31 |
| 10/09/2026 17:50 | 17 | 10.31 |
| 10/09/2026 17:50 | 1 | 10.31 |
| 10/09/2026 17:50 | 100 | 10.31 |
| 10/09/2026 17:48 | 45 | 10.30 |
| 10/09/2026 17:48 | 13 | 10.30 |
| 10/09/2026 17:48 | 2 | 10.30 |
| 10/09/2026 17:48 | 85 | 10.30 |
| 10/09/2026 17:48 | 5 | 10.30 |
| 10/09/2026 17:48 | 44 | 10.29 |
| 10/09/2026 17:48 | 10 | 10.29 |
| 10/09/2026 17:48 | 29 | 10.29 |
| 10/09/2026 17:48 | 90 | 10.29 |
| 10/09/2026 17:48 | 78 | 10.29 |
| 10/09/2026 17:47 | 4 | 10.28 |
| 10/09/2026 17:45 | 172 | 10.28 |
| 10/09/2026 17:45 | 100 | 10.28 |
| 10/09/2026 17:42 | 38 | 10.29 |
| 10/09/2026 17:42 | 19 | 10.29 |
| 10/09/2026 17:42 | 38 | 10.29 |
| 10/09/2026 17:41 | 38 | 10.28 |
| 10/09/2026 17:38 | 53 | 10.265 |
| 10/09/2026 17:38 | 68 | 10.27 |
| 10/09/2026 17:38 | 16 | 10.26 |
| 10/09/2026 17:38 | 1 | 10.26 |
| 10/09/2026 17:38 | 38 | 10.26 |
| 10/09/2026 17:38 | 32 | 10.27 |
| 10/09/2026 17:38 | 1 | 10.26 |
| 10/09/2026 17:38 | 32 | 10.26 |
| 10/09/2026 17:38 | 38 | 10.26 |
| 10/09/2026 17:38 | 100 | 10.26 |
| 10/09/2026 17:35 | 15 | 10.26 |
| 10/09/2026 17:35 | 69 | 10.26 |
| 10/09/2026 17:33 | 38 | 10.25 |
| 10/09/2026 17:33 | 100 | 10.25 |
| 10/09/2026 17:32 | 1 | 10.25 |
| 10/09/2026 17:31 | 5 | 10.25 |
| 10/09/2026 17:28 | 1 | 10.26 |
| 10/09/2026 17:28 | 1 | 10.26 |
| 10/09/2026 17:25 | 1 | 10.25 |
| 10/09/2026 17:25 | 3 | 10.25 |
| 10/09/2026 17:25 | 10 | 10.25 |
| 10/09/2026 17:25 | 100 | 10.25 |
| 10/09/2026 17:17 | 100 | 10.27 |
| 10/09/2026 17:17 | 10 | 10.26 |
| 10/09/2026 17:17 | 1 | 10.26 |
| 10/09/2026 17:17 | 20 | 10.27 |
| 10/09/2026 17:17 | 10 | 10.28 |
| 10/09/2026 17:17 | 80 | 10.28 |
| 10/09/2026 17:17 | 20 | 10.28 |
| 10/09/2026 17:17 | 5 | 10.29 |
| 10/09/2026 17:17 | 2 | 10.295 |
| 10/09/2026 17:17 | 100 | 10.29 |
| 10/09/2026 17:17 | 100 | 10.29 |
| 10/09/2026 17:17 | 100 | 10.29 |
| 10/09/2026 17:17 | 100 | 10.30 |
| 10/09/2026 17:17 | 13 | 10.30 |
| 10/09/2026 17:17 | 1 | 10.30 |
| 10/09/2026 17:17 | 1 | 10.30 |
| 10/09/2026 17:17 | 1 | 10.30 |
| 10/09/2026 17:17 | 1 | 10.30 |
| 10/09/2026 17:17 | 1 | 10.30 |
| 10/09/2026 17:17 | 1 | 10.30 |
| 10/09/2026 17:17 | 1 | 10.30 |
| 10/09/2026 17:17 | 2 | 10.30 |
| 10/09/2026 17:17 | 1 | 10.30 |
| 10/09/2026 17:17 | 1 | 10.30 |
| 10/09/2026 17:17 | 2 | 10.30 |
| 10/09/2026 17:17 | 1 | 10.30 |
| 10/09/2026 17:17 | 2 | 10.30 |
| 10/09/2026 17:17 | 1 | 10.30 |
| 10/09/2026 17:17 | 1 | 10.30 |
| 10/09/2026 17:17 | 1 | 10.30 |
| 10/09/2026 17:17 | 1 | 10.30 |
| 10/09/2026 17:17 | 1 | 10.30 |
| 10/09/2026 17:17 | 1 | 10.30 |
| 10/09/2026 17:17 | 1 | 10.30 |
| 10/09/2026 17:17 | 2 | 10.30 |
| 10/09/2026 17:17 | 1 | 10.30 |
| 10/09/2026 17:17 | 14 | 10.30 |
| 10/09/2026 17:17 | 3 | 10.30 |
| 10/09/2026 17:17 | 3 | 10.30 |
| 10/09/2026 17:17 | 2 | 10.30 |
| 10/09/2026 17:17 | 1 | 10.30 |
| 10/09/2026 17:17 | 1 | 10.30 |
| 10/09/2026 17:17 | 1 | 10.30 |
| 10/09/2026 17:17 | 1 | 10.30 |
| 10/09/2026 17:17 | 1 | 10.30 |
| 10/09/2026 17:17 | 1 | 10.30 |
| 10/09/2026 17:17 | 1 | 10.30 |
| 10/09/2026 17:17 | 2 | 10.30 |
| 10/09/2026 17:17 | 1 | 10.30 |
| 10/09/2026 17:17 | 1 | 10.30 |
| 10/09/2026 17:17 | 22 | 10.30 |
| 10/09/2026 17:17 | 1 | 10.30 |
| 10/09/2026 17:17 | 2 | 10.30 |
| 10/09/2026 17:17 | 1 | 10.30 |
| 10/09/2026 17:17 | 1 | 10.30 |
| 10/09/2026 17:17 | 1 | 10.30 |
| 10/09/2026 17:17 | 22 | 10.30 |
| 10/09/2026 17:17 | 3 | 10.30 |
| 10/09/2026 17:17 | 1 | 10.30 |
| 10/09/2026 17:17 | 2 | 10.30 |
| 10/09/2026 17:17 | 1 | 10.30 |
| 10/09/2026 17:17 | 2 | 10.30 |
| 10/09/2026 17:17 | 1 | 10.30 |
| 10/09/2026 17:17 | 1 | 10.30 |
| 10/09/2026 17:17 | 3 | 10.30 |
| 10/09/2026 17:17 | 22 | 10.30 |
| 10/09/2026 17:17 | 1 | 10.30 |
| 10/09/2026 17:17 | 2 | 10.30 |
| 10/09/2026 17:17 | 1 | 10.30 |
| 10/09/2026 17:17 | 2 | 10.30 |
| 10/09/2026 17:17 | 1 | 10.30 |
| 10/09/2026 17:17 | 3 | 10.30 |
| 10/09/2026 17:17 | 1 | 10.30 |
| 10/09/2026 17:17 | 23 | 10.30 |
| 10/09/2026 17:17 | 3 | 10.30 |
| 10/09/2026 17:17 | 3 | 10.30 |
| 10/09/2026 17:17 | 3 | 10.30 |
| 10/09/2026 17:17 | 1 | 10.30 |
| 10/09/2026 17:17 | 29 | 10.30 |
| 10/09/2026 17:17 | 3 | 10.30 |
| 10/09/2026 17:17 | 1 | 10.30 |
| 10/09/2026 17:17 | 29 | 10.30 |
| 10/09/2026 17:17 | 3 | 10.30 |
| 10/09/2026 17:17 | 1 | 10.30 |
| 10/09/2026 17:17 | 29 | 10.30 |
| 10/09/2026 17:17 | 1 | 10.30 |
| 10/09/2026 17:17 | 3 | 10.30 |
| 10/09/2026 17:17 | 29 | 10.30 |
| 10/09/2026 17:17 | 3 | 10.30 |
| 10/09/2026 17:17 | 1 | 10.30 |
| 10/09/2026 17:17 | 2 | 10.30 |
| 10/09/2026 17:17 | 26 | 10.30 |
| 10/09/2026 17:17 | 54 | 10.30 |
| 10/09/2026 17:17 | 4 | 10.30 |
| 10/09/2026 17:17 | 8 | 10.30 |
| 10/09/2026 17:17 | 5 | 10.30 |
| 10/09/2026 17:17 | 29 | 10.30 |
| 10/09/2026 17:14 | 10 | 10.29 |
| 10/09/2026 17:14 | 3 | 10.29 |
| 10/09/2026 17:14 | 10 | 10.30 |
| 10/09/2026 17:14 | 100 | 10.30 |
| 10/09/2026 17:13 | 1 | 10.31 |
| 10/09/2026 17:13 | 4 | 10.31 |
| 10/09/2026 17:13 | 3 | 10.31 |
| 10/09/2026 17:13 | 6 | 10.31 |
| 10/09/2026 17:13 | 6 | 10.31 |
| 10/09/2026 17:13 | 10 | 10.31 |
| 10/09/2026 17:13 | 1 | 10.31 |
| 10/09/2026 17:13 | 1 | 10.31 |
| 10/09/2026 17:13 | 1 | 10.31 |
| 10/09/2026 17:13 | 1 | 10.31 |
| 10/09/2026 17:13 | 1 | 10.31 |
| 10/09/2026 17:13 | 1 | 10.31 |
| 10/09/2026 17:13 | 10 | 10.31 |
| 10/09/2026 17:13 | 8 | 10.31 |
| 10/09/2026 17:13 | 11 | 10.31 |
| 10/09/2026 17:13 | 1 | 10.31 |
| 10/09/2026 17:13 | 1 | 10.31 |
| 10/09/2026 17:13 | 7 | 10.31 |
| 10/09/2026 17:13 | 1 | 10.31 |
| 10/09/2026 17:13 | 1 | 10.31 |
| 10/09/2026 17:13 | 1 | 10.31 |
| 10/09/2026 17:13 | 100 | 10.31 |
| 10/09/2026 17:13 | 2 | 10.31 |
| 10/09/2026 17:13 | 5 | 10.31 |
| 10/09/2026 17:13 | 8 | 10.31 |
| 10/09/2026 17:13 | 56 | 10.31 |
| 10/09/2026 17:13 | 44 | 10.31 |
| 10/09/2026 17:13 | 20 | 10.31 |
| 10/09/2026 17:13 | 10 | 10.31 |
| 10/09/2026 17:13 | 76 | 10.31 |
| 10/09/2026 17:13 | 24 | 10.31 |
| 10/09/2026 17:13 | 25 | 10.31 |
| 10/09/2026 17:13 | 51 | 10.31 |
| 10/09/2026 17:12 | 10 | 10.31 |
| 10/09/2026 17:09 | 8 | 10.295 |
| 10/09/2026 17:08 | 9 | 10.31 |
| 10/09/2026 17:08 | 11 | 10.31 |
| 10/09/2026 17:06 | 4 | 10.30 |
| 10/09/2026 17:06 | 58 | 10.30 |
| 10/09/2026 17:06 | 17 | 10.30 |
| 10/09/2026 17:06 | 21 | 10.30 |
| 10/09/2026 17:06 | 10 | 10.31 |
| 10/09/2026 17:06 | 45 | 10.31 |
| 10/09/2026 17:04 | 1 | 10.33 |
| 10/09/2026 16:59 | 83 | 10.29 |
| 10/09/2026 16:59 | 10 | 10.29 |
| 10/09/2026 16:59 | 1 | 10.30 |
| 10/09/2026 16:59 | 2 | 10.31 |
| 10/09/2026 16:59 | 2 | 10.31 |
| 10/09/2026 16:58 | 4 | 10.33 |
| 10/09/2026 16:58 | 7 | 10.33 |
| 10/09/2026 16:58 | 8 | 10.33 |
| 10/09/2026 16:58 | 2 | 10.33 |
| 10/09/2026 16:58 | 2 | 10.33 |
| 10/09/2026 16:58 | 4 | 10.33 |
| 10/09/2026 16:58 | 2 | 10.33 |
| 10/09/2026 16:58 | 4 | 10.33 |
| 10/09/2026 16:58 | 4 | 10.33 |
| 10/09/2026 16:58 | 7 | 10.33 |
| 10/09/2026 16:58 | 2 | 10.33 |
| 10/09/2026 16:58 | 8 | 10.33 |
| 10/09/2026 16:58 | 2 | 10.33 |
| 10/09/2026 16:58 | 2 | 10.33 |
| 10/09/2026 16:58 | 4 | 10.33 |
| 10/09/2026 16:58 | 4 | 10.33 |
| 10/09/2026 16:58 | 2 | 10.33 |
| 10/09/2026 16:58 | 4 | 10.33 |
| 10/09/2026 16:58 | 3 | 10.33 |
| 10/09/2026 16:58 | 7 | 10.33 |
| 10/09/2026 16:58 | 8 | 10.33 |
| 10/09/2026 16:58 | 2 | 10.33 |
| 10/09/2026 16:58 | 23 | 10.33 |
| 10/09/2026 16:58 | 77 | 10.33 |
| 10/09/2026 16:58 | 2 | 10.33 |
| 10/09/2026 16:58 | 2 | 10.33 |
| 10/09/2026 16:58 | 1 | 10.33 |
| 10/09/2026 16:58 | 2 | 10.33 |
| 10/09/2026 16:56 | 10 | 10.33 |
| 10/09/2026 16:55 | 2 | 10.32 |
| 10/09/2026 16:53 | 100 | 10.305 |
| 10/09/2026 16:51 | 51 | 10.30 |
| 10/09/2026 16:49 | 10 | 10.28 |
| 10/09/2026 16:49 | 10 | 10.29 |
| 10/09/2026 16:48 | 10 | 10.30 |
| 10/09/2026 16:48 | 11 | 10.32 |
| 10/09/2026 16:48 | 87 | 10.32 |
| 10/09/2026 16:46 | 37 | 10.32 |
| 10/09/2026 16:46 | 29 | 10.32 |
| 10/09/2026 16:46 | 37 | 10.32 |
| 10/09/2026 16:46 | 21 | 10.32 |
| 10/09/2026 16:46 | 100 | 10.32 |
| 10/09/2026 16:46 | 90 | 10.32 |
| 10/09/2026 16:45 | 38 | 10.30 |
| 10/09/2026 16:45 | 100 | 10.30 |
| 10/09/2026 16:45 | 1 | 10.30 |
| 10/09/2026 16:45 | 2 | 10.30 |
| 10/09/2026 16:45 | 98 | 10.30 |
| 10/09/2026 16:45 | 2 | 10.30 |
| 10/09/2026 16:44 | 99 | 10.32 |
| 10/09/2026 16:41 | 69 | 10.325 |
| 10/09/2026 16:41 | 48 | 10.32 |
| 10/09/2026 16:41 | 10 | 10.32 |
| 10/09/2026 16:38 | 32 | 10.35 |
| 10/09/2026 16:33 | 81 | 10.34 |
| 10/09/2026 16:33 | 19 | 10.34 |
| 10/09/2026 16:33 | 1 | 10.35 |
| 10/09/2026 16:32 | 1 | 10.375 |
| 10/09/2026 16:29 | 1 | 10.35 |
| 10/09/2026 16:29 | 5 | 10.35 |
| 10/09/2026 16:29 | 95 | 10.38 |
| 10/09/2026 16:29 | 5 | 10.38 |
| 10/09/2026 16:27 | 100 | 10.42 |
| 10/09/2026 16:26 | 100 | 10.41 |
| 10/09/2026 16:25 | 53 | 10.38 |
| 10/09/2026 16:25 | 100 | 10.38 |
| 10/09/2026 16:22 | 36 | 10.35 |
| 10/09/2026 16:22 | 16 | 10.35 |
| 10/09/2026 16:22 | 84 | 10.35 |
| 10/09/2026 16:19 | 4 | 10.32 |
| 10/09/2026 16:19 | 41 | 10.31 |
| 10/09/2026 16:19 | 90 | 10.31 |
| 10/09/2026 16:19 | 156 | 10.31 |
| 10/09/2026 16:19 | 23 | 10.31 |
| 10/09/2026 16:19 | 100 | 10.31 |
| 10/09/2026 16:18 | 100 | 10.32 |
| 10/09/2026 16:16 | 251 | 10.36 |
| 10/09/2026 16:14 | 100 | 10.37 |
| 10/09/2026 16:11 | 1 | 10.39 |
| 10/09/2026 16:05 | 1 | 10.425 |
| 10/09/2026 16:05 | 39 | 10.425 |
| 10/09/2026 16:01 | 100 | 10.42 |
| 10/09/2026 16:01 | 10 | 10.44 |
| 10/09/2026 16:01 | 1 | 10.42 |
| 10/09/2026 16:01 | 100 | 10.42 |
| 10/09/2026 16:01 | 100 | 10.42 |
| 10/09/2026 16:00 | 9 | 10.38 |
| 10/09/2026 15:59 | 31 | 10.35 |
| 10/09/2026 15:47 | 38 | 10.375 |
| 10/09/2026 15:46 | 100 | 10.35 |
| 10/09/2026 15:46 | 100 | 10.34 |
| 10/09/2026 15:45 | 32 | 10.28 |
| 10/09/2026 15:44 | 2 | 10.28 |
| 10/09/2026 15:44 | 17 | 10.31 |
| 10/09/2026 15:44 | 21 | 10.31 |
| 10/09/2026 15:44 | 3 | 10.31 |
| 10/09/2026 15:44 | 3 | 10.31 |
| 10/09/2026 15:43 | 4 | 10.32 |
| 10/09/2026 15:43 | 8 | 10.32 |
| 10/09/2026 15:43 | 4 | 10.32 |
| 10/09/2026 15:43 | 100 | 10.32 |
| 10/09/2026 15:43 | 1 | 10.32 |
| 10/09/2026 15:43 | 1 | 10.31 |
| 10/09/2026 15:43 | 95 | 10.31 |
| 10/09/2026 15:42 | 1 | 10.32 |
| 10/09/2026 15:42 | 1 | 10.32 |
| 10/09/2026 15:42 | 388 | 10.36 |
| 10/09/2026 15:42 | 200 | 10.36 |
| 10/09/2026 15:42 | 1 | 10.36 |
| 10/09/2026 15:42 | 11 | 10.36 |
| 10/09/2026 15:42 | 10 | 10.36 |
| 10/09/2026 15:41 | 15 | 10.39 |
| 10/09/2026 15:41 | 100 | 10.39 |
| 10/09/2026 15:41 | 100 | 10.39 |
| 10/09/2026 15:41 | 100 | 10.39 |
| 10/09/2026 15:41 | 100 | 10.38 |
| 10/09/2026 15:41 | 100 | 10.39 |
| 10/09/2026 15:41 | 100 | 10.39 |
| 10/09/2026 15:41 | 100 | 10.38 |
| 10/09/2026 15:41 | 56 | 10.38 |
| 10/09/2026 15:41 | 100 | 10.38 |
| 10/09/2026 15:41 | 169 | 10.38 |
| 10/09/2026 15:41 | 21 | 10.35 |
| 10/09/2026 15:41 | 25 | 10.35 |
| 10/09/2026 15:39 | 1 | 10.33 |
| 10/09/2026 15:39 | 100 | 10.37 |
| 10/09/2026 15:37 | 1 | 10.33 |
| 10/09/2026 15:37 | 11 | 10.37 |
| 10/09/2026 15:37 | 1 | 10.36 |
| 10/09/2026 15:35 | 13 | 10.29 |
| 10/09/2026 15:35 | 80 | 10.29 |
| 10/09/2026 15:35 | 70 | 10.29 |
| 10/09/2026 15:35 | 100 | 10.29 |
| 10/09/2026 15:35 | 10 | 10.32 |
| 10/09/2026 15:35 | 1 | 10.33 |
| 10/09/2026 15:35 | 22 | 10.33 |
| 10/09/2026 15:34 | 49 | 10.36 |
| 10/09/2026 15:34 | 100 | 10.36 |
| 10/09/2026 15:34 | 56 | 10.36 |
| 10/09/2026 15:34 | 2 | 10.31 |
| 10/09/2026 15:33 | 10 | 10.355 |
| 10/09/2026 15:33 | 38 | 10.355 |
| 10/09/2026 15:32 | 2 | 10.40 |
| 10/09/2026 15:32 | 29 | 10.40 |
| 10/09/2026 15:32 | 1 | 10.40 |
| 10/09/2026 15:32 | 32 | 10.41 |
| 10/09/2026 15:32 | 100 | 10.41 |
| 10/09/2026 15:30 | 32 | 10.49 |
| 10/09/2026 15:30 | 50 | 10.49 |
| 10/09/2026 15:30 | 100 | 10.48 |
| 10/09/2026 15:30 | 27 | 10.45 |
| 10/09/2026 15:30 | 1613 | 10.45 |
| 10/09/2026 15:30 | 60 | 10.45 |