ClearPoint Neuro Rg
CLPT
USD
STOCK MARKET:
NMS
Open
 
...
Large gap with delayed quotes
Last quote
04/27/2026 - 17:59:28
Bid
04/27/2026 - 18:02:41
Bid
Volume 		Ask
04/27/2026 - 18:02:41
Ask
Volume
11.20
-0.58 ( -4.92% )
11.18
300
11.26
100
More information

History data

Date Local exchange time Volume Price
04/27/2026 11:59 25 11.18
04/27/2026 11:59 2 11.18
04/27/2026 11:59 1 11.1968
04/27/2026 11:59 2 11.18
04/27/2026 11:59 72 11.1698
04/27/2026 11:59 2 11.18
04/27/2026 11:59 2 11.18
04/27/2026 11:59 2 11.18
04/27/2026 11:58 1 11.18
04/27/2026 11:58 4 11.18
04/27/2026 11:58 2 11.18
04/27/2026 11:58 2 11.18
04/27/2026 11:58 9 11.18
04/27/2026 11:58 101 11.2068
04/27/2026 11:58 1 11.18
04/27/2026 11:58 26 11.18
04/27/2026 11:58 3 11.207
04/27/2026 11:58 30 11.1999
04/27/2026 11:58 70 11.20
04/27/2026 11:58 77 11.17
04/27/2026 11:58 135 11.19
04/27/2026 11:58 2 11.17
04/27/2026 11:57 1 11.145
04/27/2026 11:57 9 11.16
04/27/2026 11:57 25 11.17
04/27/2026 11:57 5 11.17
04/27/2026 11:57 25 11.17
04/27/2026 11:57 2 11.17
04/27/2026 11:57 5 11.17
04/27/2026 11:57 5 11.1791
04/27/2026 11:57 5 11.17
04/27/2026 11:57 4 11.16
04/27/2026 11:57 5 11.16
04/27/2026 11:56 1 11.1662
04/27/2026 11:56 16 11.175
04/27/2026 11:56 5 11.175
04/27/2026 11:56 5 11.175
04/27/2026 11:56 44 11.175
04/27/2026 11:56 1 11.175
04/27/2026 11:56 2 11.18
04/27/2026 11:56 10 11.18
04/27/2026 11:56 2 11.1788
04/27/2026 11:56 1 11.1823
04/27/2026 11:56 16 11.1823
04/27/2026 11:56 10 11.20
04/27/2026 11:56 1 11.18
04/27/2026 11:56 1 11.18
04/27/2026 11:56 43 11.19
04/27/2026 11:56 15 11.19
04/27/2026 11:56 10 11.17
04/27/2026 11:56 30 11.17
04/27/2026 11:56 1 11.1659
04/27/2026 11:56 1 11.1659
04/27/2026 11:56 1 11.1659
04/27/2026 11:56 30 11.17
04/27/2026 11:56 93 11.17
04/27/2026 11:56 1 11.17
04/27/2026 11:56 94 11.17
04/27/2026 11:56 1 11.17
04/27/2026 11:56 20 11.17
04/27/2026 11:56 1 11.17
04/27/2026 11:56 1 11.17
04/27/2026 11:56 106 11.17
04/27/2026 11:56 100 11.17
04/27/2026 11:56 177 11.17
04/27/2026 11:56 1 11.17
04/27/2026 11:56 2 11.17
04/27/2026 11:56 100 11.17
04/27/2026 11:56 100 11.17
04/27/2026 11:56 27 11.17
04/27/2026 11:56 2 11.155
04/27/2026 11:56 30 11.15
04/27/2026 11:56 10 11.15
04/27/2026 11:56 15 11.15
04/27/2026 11:56 15 11.15
04/27/2026 11:56 15 11.15
04/27/2026 11:56 32 11.15
04/27/2026 11:56 4 11.15
04/27/2026 11:56 12 11.15
04/27/2026 11:56 29 11.12
04/27/2026 11:56 10 11.13
04/27/2026 11:56 1 11.13
04/27/2026 11:56 19 11.14
04/27/2026 11:56 1 11.14
04/27/2026 11:56 5 11.12
04/27/2026 11:56 10 11.13
04/27/2026 11:56 10 11.13
04/27/2026 11:56 15 11.13
04/27/2026 11:56 22 11.16
04/27/2026 11:56 2 11.145
04/27/2026 11:55 13 11.1602
04/27/2026 11:55 1 11.1666
04/27/2026 11:55 1 11.1691
04/27/2026 11:55 1 11.1691
04/27/2026 11:55 4 11.159
04/27/2026 11:55 30 11.145
04/27/2026 11:55 24 11.16
04/27/2026 11:55 38 11.16
04/27/2026 11:55 38 11.16
04/27/2026 11:55 8 11.222
04/27/2026 11:55 10 11.1586
04/27/2026 11:55 4 11.1596
04/27/2026 11:55 3 11.1594
04/27/2026 11:55 7 11.1578
04/27/2026 11:55 1 11.1523
04/27/2026 11:55 0 11.16
04/27/2026 11:54 2 11.145
04/27/2026 11:54 5 11.17
04/27/2026 11:54 26 11.1599
04/27/2026 11:54 11 11.1585
04/27/2026 11:54 41 11.145
04/27/2026 11:54 12 11.145