Large gap with delayed quotes
|
Last quote
04/27/2026
-
16:30:13
|
Bid
04/27/2026 -
16:30:25
|
Bid Volume |
Ask
04/27/2026 -
16:30:25
|
Ask Volume |
|---|---|---|---|---|
|
11.42
-0.36
(
-3.06% )
|
11.40
|
100 |
11.48
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 04/27/2026 10:30 | 2 | 11.4628 |
| 04/27/2026 10:30 | 1 | 11.4628 |
| 04/27/2026 10:30 | 20 | 11.4628 |
| 04/27/2026 10:29 | 2 | 11.444 |
| 04/27/2026 10:29 | 1 | 11.49 |
| 04/27/2026 10:29 | 2 | 11.4753 |
| 04/27/2026 10:29 | 1 | 11.4628 |
| 04/27/2026 10:29 | 40 | 11.4628 |
| 04/27/2026 10:29 | 10 | 11.45 |
| 04/27/2026 10:29 | 1 | 11.45 |
| 04/27/2026 10:29 | 5 | 11.45 |
| 04/27/2026 10:29 | 5 | 11.45 |
| 04/27/2026 10:29 | 20 | 11.4588 |
| 04/27/2026 10:29 | 6 | 11.45 |
| 04/27/2026 10:28 | 11 | 11.485 |
| 04/27/2026 10:28 | 2 | 11.444 |
| 04/27/2026 10:28 | 25 | 11.41 |
| 04/27/2026 10:28 | 11 | 11.41 |
| 04/27/2026 10:28 | 53 | 11.41 |
| 04/27/2026 10:28 | 11 | 11.45 |
| 04/27/2026 10:28 | 1 | 11.46 |
| 04/27/2026 10:28 | 3 | 11.46 |
| 04/27/2026 10:28 | 6 | 11.46 |
| 04/27/2026 10:28 | 3 | 11.4987 |
| 04/27/2026 10:27 | 2 | 11.49 |
| 04/27/2026 10:27 | 6 | 11.45 |
| 04/27/2026 10:27 | 3 | 11.4953 |
| 04/27/2026 10:27 | 3 | 11.444 |
| 04/27/2026 10:27 | 100 | 11.46 |
| 04/27/2026 10:27 | 9 | 11.45 |
| 04/27/2026 10:27 | 19 | 11.45 |
| 04/27/2026 10:27 | 11 | 11.45 |
| 04/27/2026 10:27 | 1 | 11.50 |
| 04/27/2026 10:27 | 1 | 11.50 |
| 04/27/2026 10:27 | 15 | 11.50 |
| 04/27/2026 10:27 | 67 | 11.50 |
| 04/27/2026 10:27 | 37 | 11.49 |
| 04/27/2026 10:27 | 16 | 11.50 |
| 04/27/2026 10:26 | 100 | 11.497 |
| 04/27/2026 10:26 | 100 | 11.44 |
| 04/27/2026 10:26 | 2 | 11.44 |
| 04/27/2026 10:26 | 4 | 11.44 |
| 04/27/2026 10:26 | 2 | 11.445 |
| 04/27/2026 10:26 | 14 | 11.44 |
| 04/27/2026 10:26 | 119 | 11.44 |
| 04/27/2026 10:26 | 10 | 11.4967 |
| 04/27/2026 10:26 | 61 | 11.5129 |
| 04/27/2026 10:26 | 1 | 11.4716 |
| 04/27/2026 10:26 | 0 | 11.494 |
| 04/27/2026 10:25 | 2 | 11.455 |
| 04/27/2026 10:25 | 2 | 11.4603 |
| 04/27/2026 10:25 | 1 | 11.455 |