Large gap with delayed quotes
|
Last quote
10/17/2026
-
02:00:00
|
Bid
10/16/2026 -
21:59:59
|
Bid Volume |
Ask
10/16/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
9.07
-0.57
(
-5.91% )
|
9.07
|
1,500 |
9.09
|
400 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 10/17/2026 02:00 | � | 9.07 |
| 10/17/2026 01:20 | 15 | 9.10 |
| 10/16/2026 23:20 | � | 9.07 |
| 10/16/2026 22:30 | � | 9.07 |
| 10/16/2026 22:10 | 103 | 9.30 |
| 10/16/2026 22:09 | 216 | 9.25 |
| 10/16/2026 22:09 | 1083 | 9.23 |
| 10/16/2026 22:00 | � | 9.07 |
| 10/16/2026 22:00 | 106499 | 9.07 |
| 10/16/2026 21:59 | 37 | 9.09 |
| 10/16/2026 21:59 | 3 | 9.09 |
| 10/16/2026 21:59 | 16 | 9.09 |
| 10/16/2026 21:59 | 3 | 9.09 |
| 10/16/2026 21:59 | 9 | 9.09 |
| 10/16/2026 21:59 | 5 | 9.09 |
| 10/16/2026 21:59 | 11 | 9.09 |
| 10/16/2026 21:59 | 8 | 9.09 |
| 10/16/2026 21:59 | 9 | 9.09 |
| 10/16/2026 21:59 | 7 | 9.09 |
| 10/16/2026 21:59 | 9 | 9.09 |
| 10/16/2026 21:59 | 4 | 9.09 |
| 10/16/2026 21:59 | 15 | 9.09 |
| 10/16/2026 21:59 | 1 | 9.09 |
| 10/16/2026 21:59 | 1 | 9.08 |
| 10/16/2026 21:59 | 80 | 9.08 |
| 10/16/2026 21:59 | 192 | 9.08 |
| 10/16/2026 21:59 | 128 | 9.08 |
| 10/16/2026 21:59 | 100 | 9.08 |
| 10/16/2026 21:59 | 72 | 9.08 |
| 10/16/2026 21:59 | 700 | 9.07 |
| 10/16/2026 21:59 | 192 | 9.07 |
| 10/16/2026 21:59 | 100 | 9.07 |
| 10/16/2026 21:59 | 362 | 9.07 |
| 10/16/2026 21:59 | 100 | 9.06 |
| 10/16/2026 21:59 | 700 | 9.06 |
| 10/16/2026 21:59 | 134 | 9.06 |
| 10/16/2026 21:59 | 166 | 9.06 |
| 10/16/2026 21:59 | 19 | 9.06 |
| 10/16/2026 21:59 | 100 | 9.06 |
| 10/16/2026 21:59 | 800 | 9.06 |
| 10/16/2026 21:59 | 100 | 9.065 |
| 10/16/2026 21:59 | 161 | 9.07 |
| 10/16/2026 21:59 | 39 | 9.07 |
| 10/16/2026 21:59 | 37 | 9.065 |
| 10/16/2026 21:59 | 200 | 9.07 |
| 10/16/2026 21:59 | 23 | 9.07 |
| 10/16/2026 21:59 | 23 | 9.07 |
| 10/16/2026 21:59 | 100 | 9.07 |
| 10/16/2026 21:59 | 154 | 9.07 |
| 10/16/2026 21:59 | 316 | 9.07 |
| 10/16/2026 21:59 | 359 | 9.07 |
| 10/16/2026 21:59 | 23 | 9.07 |
| 10/16/2026 21:59 | 277 | 9.07 |
| 10/16/2026 21:59 | 23 | 9.07 |
| 10/16/2026 21:59 | 100 | 9.07 |
| 10/16/2026 21:59 | 200 | 9.07 |
| 10/16/2026 21:59 | 79 | 9.07 |
| 10/16/2026 21:59 | 451 | 9.07 |
| 10/16/2026 21:59 | 200 | 9.07 |
| 10/16/2026 21:59 | 400 | 9.07 |
| 10/16/2026 21:59 | 200 | 9.07 |
| 10/16/2026 21:59 | 300 | 9.07 |
| 10/16/2026 21:59 | 100 | 9.075 |
| 10/16/2026 21:59 | 58 | 9.08 |
| 10/16/2026 21:59 | 20 | 9.08 |
| 10/16/2026 21:59 | 200 | 9.08 |
| 10/16/2026 21:59 | 9 | 9.08 |
| 10/16/2026 21:59 | 100 | 9.08 |
| 10/16/2026 21:59 | 91 | 9.08 |
| 10/16/2026 21:59 | 9 | 9.08 |
| 10/16/2026 21:59 | 91 | 9.08 |
| 10/16/2026 21:59 | 9 | 9.08 |
| 10/16/2026 21:59 | 81 | 9.08 |
| 10/16/2026 21:59 | 800 | 9.08 |
| 10/16/2026 21:59 | 300 | 9.08 |
| 10/16/2026 21:59 | 100 | 9.085 |
| 10/16/2026 21:59 | 1 | 9.085 |
| 10/16/2026 21:59 | 100 | 9.085 |
| 10/16/2026 21:59 | 91 | 9.085 |
| 10/16/2026 21:59 | 200 | 9.085 |
| 10/16/2026 21:59 | 216 | 9.08 |
| 10/16/2026 21:59 | 9 | 9.07 |
| 10/16/2026 21:59 | 100 | 9.07 |
| 10/16/2026 21:59 | 700 | 9.07 |
| 10/16/2026 21:59 | 300 | 9.07 |
| 10/16/2026 21:59 | 75 | 9.07 |
| 10/16/2026 21:59 | 25 | 9.07 |
| 10/16/2026 21:59 | 3199 | 9.07 |
| 10/16/2026 21:59 | 25 | 9.07 |
| 10/16/2026 21:59 | 700 | 9.07 |
| 10/16/2026 21:59 | 163 | 9.07 |
| 10/16/2026 21:59 | 100 | 9.07 |
| 10/16/2026 21:59 | 700 | 9.07 |
| 10/16/2026 21:59 | 263 | 9.07 |
| 10/16/2026 21:59 | 100 | 9.07 |
| 10/16/2026 21:59 | 6 | 9.07 |
| 10/16/2026 21:59 | 94 | 9.07 |
| 10/16/2026 21:59 | 6 | 9.07 |
| 10/16/2026 21:59 | 78 | 9.07 |
| 10/16/2026 21:59 | 16 | 9.07 |
| 10/16/2026 21:59 | 34 | 9.07 |
| 10/16/2026 21:59 | 2 | 9.075 |
| 10/16/2026 21:59 | 25 | 9.07 |
| 10/16/2026 21:59 | 25 | 9.07 |
| 10/16/2026 21:59 | 100 | 9.075 |
| 10/16/2026 21:59 | 100 | 9.075 |
| 10/16/2026 21:59 | 100 | 9.075 |
| 10/16/2026 21:59 | 949 | 9.08 |
| 10/16/2026 21:59 | 37 | 9.08 |
| 10/16/2026 21:59 | 714 | 9.08 |
| 10/16/2026 21:59 | 600 | 9.08 |
| 10/16/2026 21:59 | 200 | 9.08 |
| 10/16/2026 21:59 | 486 | 9.08 |
| 10/16/2026 21:59 | 100 | 9.08 |
| 10/16/2026 21:59 | 100 | 9.08 |
| 10/16/2026 21:59 | 200 | 9.08 |
| 10/16/2026 21:59 | 135 | 9.08 |
| 10/16/2026 21:59 | 79 | 9.08 |
| 10/16/2026 21:59 | 104 | 9.08 |
| 10/16/2026 21:59 | 40 | 9.09 |
| 10/16/2026 21:59 | 20 | 9.09 |
| 10/16/2026 21:59 | 60 | 9.09 |
| 10/16/2026 21:59 | 55 | 9.09 |
| 10/16/2026 21:59 | 25 | 9.09 |
| 10/16/2026 21:59 | 94 | 9.09 |
| 10/16/2026 21:59 | 6 | 9.09 |
| 10/16/2026 21:59 | 5276 | 9.09 |
| 10/16/2026 21:59 | 25 | 9.09 |
| 10/16/2026 21:59 | 2059 | 9.09 |
| 10/16/2026 21:59 | 1 | 9.09 |
| 10/16/2026 21:59 | 20 | 9.09 |
| 10/16/2026 21:59 | 6 | 9.09 |
| 10/16/2026 21:59 | 164 | 9.09 |
| 10/16/2026 21:59 | 58 | 9.09 |
| 10/16/2026 21:59 | 42 | 9.09 |
| 10/16/2026 21:59 | 58 | 9.09 |
| 10/16/2026 21:59 | 200 | 9.09 |
| 10/16/2026 21:59 | 3 | 9.095 |
| 10/16/2026 21:59 | 201 | 9.09 |
| 10/16/2026 21:59 | 100 | 9.09 |
| 10/16/2026 21:59 | 2 | 9.09 |
| 10/16/2026 21:59 | 200 | 9.09 |
| 10/16/2026 21:59 | 100 | 9.09 |
| 10/16/2026 21:59 | 100 | 9.09 |
| 10/16/2026 21:59 | 100 | 9.09 |
| 10/16/2026 21:59 | 1 | 9.09 |
| 10/16/2026 21:59 | 5 | 9.09 |
| 10/16/2026 21:59 | 6 | 9.09 |
| 10/16/2026 21:59 | 100 | 9.09 |
| 10/16/2026 21:59 | 11 | 9.09 |
| 10/16/2026 21:59 | 42 | 9.09 |
| 10/16/2026 21:59 | 58 | 9.09 |
| 10/16/2026 21:59 | 4 | 9.09 |
| 10/16/2026 21:59 | 38 | 9.09 |
| 10/16/2026 21:59 | 100 | 9.095 |
| 10/16/2026 21:59 | 444 | 9.09 |
| 10/16/2026 21:59 | 1885 | 9.09 |
| 10/16/2026 21:59 | 10 | 9.09 |
| 10/16/2026 21:59 | 200 | 9.09 |
| 10/16/2026 21:59 | 200 | 9.09 |
| 10/16/2026 21:59 | 111 | 9.09 |
| 10/16/2026 21:59 | 200 | 9.09 |
| 10/16/2026 21:59 | 191 | 9.09 |
| 10/16/2026 21:59 | 1 | 9.095 |
| 10/16/2026 21:59 | 3 | 9.095 |
| 10/16/2026 21:59 | 28 | 9.095 |
| 10/16/2026 21:59 | 7 | 9.095 |
| 10/16/2026 21:59 | 100 | 9.095 |
| 10/16/2026 21:59 | 20 | 9.095 |
| 10/16/2026 21:59 | 15 | 9.095 |
| 10/16/2026 21:59 | 9 | 9.09 |
| 10/16/2026 21:59 | 6 | 9.095 |
| 10/16/2026 21:59 | 80 | 9.095 |
| 10/16/2026 21:59 | 50 | 9.095 |
| 10/16/2026 21:59 | 50 | 9.095 |
| 10/16/2026 21:59 | 150 | 9.09 |
| 10/16/2026 21:59 | 150 | 9.09 |
| 10/16/2026 21:59 | 69 | 9.09 |
| 10/16/2026 21:59 | 100 | 9.09 |
| 10/16/2026 21:59 | 72 | 9.09 |
| 10/16/2026 21:59 | 11 | 9.09 |
| 10/16/2026 21:59 | 100 | 9.09 |
| 10/16/2026 21:59 | 9 | 9.09 |
| 10/16/2026 21:59 | 287 | 9.09 |
| 10/16/2026 21:59 | 300 | 9.09 |
| 10/16/2026 21:59 | 100 | 9.085 |
| 10/16/2026 21:59 | 5 | 9.085 |
| 10/16/2026 21:59 | 2 | 9.085 |
| 10/16/2026 21:59 | 1 | 9.085 |
| 10/16/2026 21:59 | 13 | 9.085 |
| 10/16/2026 21:59 | 17 | 9.08 |
| 10/16/2026 21:59 | 1 | 9.085 |
| 10/16/2026 21:59 | 1 | 9.085 |
| 10/16/2026 21:59 | 97 | 9.085 |
| 10/16/2026 21:59 | 146 | 9.085 |
| 10/16/2026 21:59 | 4 | 9.085 |
| 10/16/2026 21:59 | 4 | 9.085 |
| 10/16/2026 21:59 | 4 | 9.085 |
| 10/16/2026 21:59 | 4 | 9.085 |
| 10/16/2026 21:58 | 2 | 9.085 |
| 10/16/2026 21:58 | 9 | 9.085 |
| 10/16/2026 21:58 | 100 | 9.08 |
| 10/16/2026 21:58 | 116 | 9.08 |
| 10/16/2026 21:58 | 9 | 9.08 |
| 10/16/2026 21:58 | 354 | 9.08 |
| 10/16/2026 21:58 | 179 | 9.08 |
| 10/16/2026 21:58 | 133 | 9.08 |
| 10/16/2026 21:58 | 167 | 9.08 |
| 10/16/2026 21:58 | 414 | 9.08 |
| 10/16/2026 21:58 | 90 | 9.08 |
| 10/16/2026 21:58 | 10 | 9.08 |
| 10/16/2026 21:58 | 42 | 9.08 |
| 10/16/2026 21:58 | 250 | 9.08 |
| 10/16/2026 21:58 | 150 | 9.08 |
| 10/16/2026 21:58 | 200 | 9.08 |
| 10/16/2026 21:58 | 5 | 9.08 |
| 10/16/2026 21:58 | 27 | 9.08 |
| 10/16/2026 21:58 | 73 | 9.08 |
| 10/16/2026 21:58 | 100 | 9.08 |
| 10/16/2026 21:58 | 100 | 9.08 |
| 10/16/2026 21:58 | 100 | 9.08 |
| 10/16/2026 21:58 | 115 | 9.08 |
| 10/16/2026 21:58 | 100 | 9.08 |
| 10/16/2026 21:58 | 78 | 9.08 |
| 10/16/2026 21:58 | 85 | 9.08 |
| 10/16/2026 21:58 | 4 | 9.08 |
| 10/16/2026 21:58 | 4 | 9.08 |
| 10/16/2026 21:58 | 4 | 9.08 |
| 10/16/2026 21:58 | 3 | 9.08 |
| 10/16/2026 21:58 | 1 | 9.085 |
| 10/16/2026 21:58 | 1218 | 9.085 |
| 10/16/2026 21:58 | 5 | 9.09 |
| 10/16/2026 21:58 | 400 | 9.09 |
| 10/16/2026 21:58 | 100 | 9.09 |
| 10/16/2026 21:58 | 200 | 9.09 |
| 10/16/2026 21:58 | 10 | 9.09 |
| 10/16/2026 21:58 | 4 | 9.09 |
| 10/16/2026 21:58 | 5 | 9.09 |
| 10/16/2026 21:58 | 1 | 9.09 |
| 10/16/2026 21:58 | 20 | 9.09 |
| 10/16/2026 21:58 | 100 | 9.09 |
| 10/16/2026 21:58 | 200 | 9.09 |
| 10/16/2026 21:58 | 81 | 9.09 |
| 10/16/2026 21:58 | 1 | 9.095 |
| 10/16/2026 21:58 | 2 | 9.095 |
| 10/16/2026 21:58 | 2 | 9.09 |
| 10/16/2026 21:58 | 6 | 9.09 |
| 10/16/2026 21:58 | 27 | 9.09 |
| 10/16/2026 21:58 | 108 | 9.09 |
| 10/16/2026 21:58 | 400 | 9.09 |
| 10/16/2026 21:58 | 32 | 9.09 |
| 10/16/2026 21:58 | 100 | 9.09 |
| 10/16/2026 21:58 | 25 | 9.09 |
| 10/16/2026 21:58 | 3 | 9.09 |
| 10/16/2026 21:58 | 13 | 9.09 |
| 10/16/2026 21:58 | 140 | 9.09 |
| 10/16/2026 21:58 | 100 | 9.09 |
| 10/16/2026 21:58 | 300 | 9.09 |
| 10/16/2026 21:58 | 84 | 9.09 |
| 10/16/2026 21:57 | 3 | 9.09 |
| 10/16/2026 21:57 | 3 | 9.09 |
| 10/16/2026 21:57 | 5 | 9.09 |
| 10/16/2026 21:57 | 5 | 9.09 |
| 10/16/2026 21:57 | 77 | 9.09 |
| 10/16/2026 21:57 | 7 | 9.09 |
| 10/16/2026 21:57 | 93 | 9.09 |
| 10/16/2026 21:57 | 100 | 9.09 |
| 10/16/2026 21:57 | 3 | 9.09 |
| 10/16/2026 21:57 | 166 | 9.09 |
| 10/16/2026 21:57 | 146 | 9.09 |
| 10/16/2026 21:57 | 100 | 9.095 |
| 10/16/2026 21:57 | 100 | 9.09 |
| 10/16/2026 21:57 | 333 | 9.09 |
| 10/16/2026 21:57 | 300 | 9.09 |
| 10/16/2026 21:57 | 60 | 9.09 |
| 10/16/2026 21:57 | 32 | 9.08 |
| 10/16/2026 21:57 | 97 | 9.08 |
| 10/16/2026 21:57 | 69 | 9.08 |
| 10/16/2026 21:57 | 246 | 9.08 |
| 10/16/2026 21:57 | 100 | 9.08 |
| 10/16/2026 21:57 | 100 | 9.08 |
| 10/16/2026 21:57 | 78 | 9.08 |
| 10/16/2026 21:57 | 1 | 9.08 |
| 10/16/2026 21:57 | 100 | 9.08 |
| 10/16/2026 21:57 | 100 | 9.08 |
| 10/16/2026 21:57 | 1 | 9.08 |
| 10/16/2026 21:57 | 100 | 9.08 |
| 10/16/2026 21:57 | 4 | 9.08 |
| 10/16/2026 21:57 | 2 | 9.08 |
| 10/16/2026 21:57 | 25 | 9.08 |
| 10/16/2026 21:57 | 100 | 9.08 |
| 10/16/2026 21:57 | 1 | 9.08 |
| 10/16/2026 21:57 | 1 | 9.08 |
| 10/16/2026 21:57 | 4 | 9.08 |
| 10/16/2026 21:57 | 18 | 9.08 |
| 10/16/2026 21:57 | 71 | 9.08 |
| 10/16/2026 21:57 | 1 | 9.08 |
| 10/16/2026 21:57 | 2 | 9.08 |
| 10/16/2026 21:57 | 10 | 9.08 |
| 10/16/2026 21:57 | 37 | 9.08 |
| 10/16/2026 21:57 | 62 | 9.08 |
| 10/16/2026 21:57 | 69 | 9.08 |
| 10/16/2026 21:57 | 24 | 9.08 |
| 10/16/2026 21:57 | 67 | 9.08 |
| 10/16/2026 21:57 | 13 | 9.08 |
| 10/16/2026 21:57 | 378 | 9.08 |
| 10/16/2026 21:57 | 200 | 9.08 |
| 10/16/2026 21:57 | 333 | 9.08 |
| 10/16/2026 21:57 | 23 | 9.08 |
| 10/16/2026 21:57 | 59 | 9.08 |
| 10/16/2026 21:57 | 100 | 9.08 |
| 10/16/2026 21:57 | 200 | 9.08 |
| 10/16/2026 21:57 | 1 | 9.075 |
| 10/16/2026 21:57 | 100 | 9.07 |
| 10/16/2026 21:57 | 200 | 9.07 |
| 10/16/2026 21:57 | 100 | 9.07 |
| 10/16/2026 21:57 | 26 | 9.07 |
| 10/16/2026 21:57 | 5 | 9.07 |
| 10/16/2026 21:57 | 526 | 9.07 |
| 10/16/2026 21:57 | 5 | 9.07 |
| 10/16/2026 21:57 | 18 | 9.07 |
| 10/16/2026 21:57 | 4 | 9.07 |
| 10/16/2026 21:57 | 248 | 9.07 |
| 10/16/2026 21:57 | 100 | 9.07 |
| 10/16/2026 21:57 | 10 | 9.07 |
| 10/16/2026 21:57 | 5 | 9.07 |
| 10/16/2026 21:57 | 35 | 9.07 |
| 10/16/2026 21:57 | 79 | 9.07 |
| 10/16/2026 21:57 | 20 | 9.07 |
| 10/16/2026 21:57 | 80 | 9.07 |
| 10/16/2026 21:57 | 100 | 9.075 |
| 10/16/2026 21:57 | 3 | 9.075 |
| 10/16/2026 21:57 | 100 | 9.07 |
| 10/16/2026 21:57 | 8 | 9.07 |
| 10/16/2026 21:57 | 25 | 9.07 |
| 10/16/2026 21:57 | 1 | 9.07 |
| 10/16/2026 21:57 | 3 | 9.07 |
| 10/16/2026 21:57 | 12 | 9.07 |
| 10/16/2026 21:57 | 100 | 9.07 |
| 10/16/2026 21:57 | 45 | 9.07 |
| 10/16/2026 21:57 | 4 | 9.07 |
| 10/16/2026 21:57 | 13 | 9.07 |
| 10/16/2026 21:57 | 2 | 9.07 |
| 10/16/2026 21:57 | 10 | 9.07 |
| 10/16/2026 21:57 | 300 | 9.07 |
| 10/16/2026 21:57 | 23 | 9.07 |
| 10/16/2026 21:57 | 300 | 9.07 |
| 10/16/2026 21:57 | 300 | 9.07 |
| 10/16/2026 21:57 | 100 | 9.065 |
| 10/16/2026 21:57 | 100 | 9.065 |
| 10/16/2026 21:57 | 50 | 9.065 |
| 10/16/2026 21:57 | 50 | 9.065 |
| 10/16/2026 21:57 | 27 | 9.06 |
| 10/16/2026 21:57 | 57 | 9.06 |
| 10/16/2026 21:57 | 16 | 9.06 |
| 10/16/2026 21:57 | 3 | 9.065 |
| 10/16/2026 21:56 | 200 | 9.06 |
| 10/16/2026 21:56 | 17 | 9.06 |
| 10/16/2026 21:56 | 52 | 9.06 |
| 10/16/2026 21:56 | 100 | 9.06 |
| 10/16/2026 21:56 | 31 | 9.06 |
| 10/16/2026 21:56 | 69 | 9.06 |
| 10/16/2026 21:56 | 46 | 9.06 |
| 10/16/2026 21:56 | 97 | 9.06 |
| 10/16/2026 21:56 | 297 | 9.065 |
| 10/16/2026 21:56 | 3 | 9.065 |
| 10/16/2026 21:56 | 100 | 9.06 |
| 10/16/2026 21:56 | 66 | 9.06 |
| 10/16/2026 21:56 | 13 | 9.06 |
| 10/16/2026 21:56 | 121 | 9.06 |
| 10/16/2026 21:56 | 100 | 9.06 |
| 10/16/2026 21:56 | 13 | 9.06 |
| 10/16/2026 21:56 | 67 | 9.06 |
| 10/16/2026 21:56 | 4 | 9.06 |
| 10/16/2026 21:56 | 13 | 9.06 |
| 10/16/2026 21:56 | 98 | 9.06 |
| 10/16/2026 21:56 | 39 | 9.06 |
| 10/16/2026 21:56 | 108 | 9.06 |
| 10/16/2026 21:56 | 46 | 9.06 |
| 10/16/2026 21:56 | 100 | 9.06 |
| 10/16/2026 21:56 | 300 | 9.06 |
| 10/16/2026 21:56 | 56 | 9.06 |
| 10/16/2026 21:56 | 51 | 9.06 |
| 10/16/2026 21:56 | 5 | 9.06 |
| 10/16/2026 21:56 | 13 | 9.06 |
| 10/16/2026 21:56 | 1 | 9.05 |
| 10/16/2026 21:56 | 1 | 9.05 |
| 10/16/2026 21:56 | 1 | 9.05 |
| 10/16/2026 21:56 | 1 | 9.05 |
| 10/16/2026 21:56 | 100 | 9.055 |
| 10/16/2026 21:56 | 100 | 9.055 |
| 10/16/2026 21:56 | 1 | 9.055 |
| 10/16/2026 21:56 | 13 | 9.05 |
| 10/16/2026 21:56 | 110 | 9.04 |
| 10/16/2026 21:56 | 198 | 9.04 |
| 10/16/2026 21:56 | 7 | 9.04 |
| 10/16/2026 21:56 | 21 | 9.04 |
| 10/16/2026 21:56 | 15 | 9.04 |
| 10/16/2026 21:56 | 75 | 9.04 |
| 10/16/2026 21:56 | 60 | 9.04 |
| 10/16/2026 21:56 | 50 | 9.04 |
| 10/16/2026 21:56 | 75 | 9.04 |
| 10/16/2026 21:56 | 67 | 9.04 |
| 10/16/2026 21:56 | 150 | 9.04 |
| 10/16/2026 21:56 | 100 | 9.04 |
| 10/16/2026 21:56 | 100 | 9.04 |
| 10/16/2026 21:56 | 17 | 9.04 |
| 10/16/2026 21:56 | 100 | 9.05 |
| 10/16/2026 21:56 | 37 | 9.05 |
| 10/16/2026 21:56 | 20 | 9.05 |
| 10/16/2026 21:56 | 100 | 9.05 |
| 10/16/2026 21:56 | 300 | 9.05 |
| 10/16/2026 21:56 | 20 | 9.05 |
| 10/16/2026 21:56 | 183 | 9.04 |
| 10/16/2026 21:56 | 10 | 9.04 |
| 10/16/2026 21:56 | 58 | 9.04 |
| 10/16/2026 21:56 | 100 | 9.04 |
| 10/16/2026 21:56 | 10 | 9.04 |
| 10/16/2026 21:56 | 38 | 9.04 |
| 10/16/2026 21:56 | 100 | 9.04 |
| 10/16/2026 21:56 | 1 | 9.05 |
| 10/16/2026 21:56 | 299 | 9.05 |
| 10/16/2026 21:56 | 200 | 9.05 |
| 10/16/2026 21:56 | 1 | 9.05 |
| 10/16/2026 21:56 | 100 | 9.05 |
| 10/16/2026 21:56 | 10 | 9.05 |
| 10/16/2026 21:56 | 150 | 9.05 |
| 10/16/2026 21:56 | 100 | 9.05 |
| 10/16/2026 21:55 | 21 | 9.05 |
| 10/16/2026 21:55 | 24 | 9.04 |
| 10/16/2026 21:55 | 200 | 9.04 |
| 10/16/2026 21:55 | 100 | 9.04 |
| 10/16/2026 21:54 | 100 | 9.05 |
| 10/16/2026 21:54 | 20 | 9.05 |
| 10/16/2026 21:54 | 100 | 9.06 |
| 10/16/2026 21:54 | 200 | 9.06 |
| 10/16/2026 21:54 | 200 | 9.06 |
| 10/16/2026 21:54 | 20 | 9.06 |
| 10/16/2026 21:54 | 39 | 9.05 |
| 10/16/2026 21:54 | 933 | 9.05 |
| 10/16/2026 21:54 | 428 | 9.05 |
| 10/16/2026 21:54 | 60 | 9.05 |
| 10/16/2026 21:54 | 100 | 9.05 |
| 10/16/2026 21:54 | 100 | 9.05 |
| 10/16/2026 21:54 | 5 | 9.05 |
| 10/16/2026 21:54 | 10 | 9.05 |
| 10/16/2026 21:54 | 30 | 9.05 |
| 10/16/2026 21:54 | 100 | 9.05 |
| 10/16/2026 21:54 | 100 | 9.05 |
| 10/16/2026 21:54 | 176 | 9.06 |
| 10/16/2026 21:54 | 8 | 9.06 |
| 10/16/2026 21:54 | 50 | 9.06 |
| 10/16/2026 21:54 | 50 | 9.06 |
| 10/16/2026 21:54 | 15 | 9.06 |
| 10/16/2026 21:54 | 100 | 9.05 |
| 10/16/2026 21:54 | 72 | 9.05 |
| 10/16/2026 21:54 | 100 | 9.05 |
| 10/16/2026 21:54 | 57 | 9.05 |
| 10/16/2026 21:54 | 8 | 9.05 |
| 10/16/2026 21:53 | 91 | 9.04 |
| 10/16/2026 21:53 | 77 | 9.04 |
| 10/16/2026 21:53 | 100 | 9.04 |
| 10/16/2026 21:53 | 100 | 9.04 |
| 10/16/2026 21:53 | 100 | 9.03 |
| 10/16/2026 21:52 | 196 | 9.035 |
| 10/16/2026 21:52 | 200 | 9.035 |
| 10/16/2026 21:52 | 300 | 9.035 |
| 10/16/2026 21:50 | 10 | 9.03 |
| 10/16/2026 21:50 | 100 | 9.03 |
| 10/16/2026 21:50 | 100 | 9.03 |
| 10/16/2026 21:50 | 5 | 9.03 |
| 10/16/2026 21:50 | 50 | 9.04 |
| 10/16/2026 21:50 | 50 | 9.04 |
| 10/16/2026 21:50 | 50 | 9.04 |
| 10/16/2026 21:50 | 50 | 9.04 |
| 10/16/2026 21:50 | 74 | 9.03 |
| 10/16/2026 21:50 | 26 | 9.03 |
| 10/16/2026 21:50 | 74 | 9.03 |
| 10/16/2026 21:50 | 100 | 9.03 |
| 10/16/2026 21:50 | 100 | 9.02 |
| 10/16/2026 21:50 | 100 | 9.02 |
| 10/16/2026 21:50 | 100 | 9.03 |
| 10/16/2026 21:50 | 100 | 9.03 |
| 10/16/2026 21:50 | 33 | 9.03 |
| 10/16/2026 21:50 | 67 | 9.03 |
| 10/16/2026 21:50 | 100 | 9.03 |
| 10/16/2026 21:50 | 100 | 9.03 |
| 10/16/2026 21:50 | 10 | 9.04 |
| 10/16/2026 21:50 | 100 | 9.04 |
| 10/16/2026 21:50 | 100 | 9.04 |
| 10/16/2026 21:50 | 103 | 9.04 |
| 10/16/2026 21:50 | 52 | 9.04 |
| 10/16/2026 21:49 | 10 | 9.045 |
| 10/16/2026 21:49 | 8 | 9.045 |
| 10/16/2026 21:49 | 160 | 9.04 |
| 10/16/2026 21:49 | 40 | 9.04 |
| 10/16/2026 21:49 | 84 | 9.03 |
| 10/16/2026 21:49 | 100 | 9.03 |
| 10/16/2026 21:48 | 200 | 9.02 |
| 10/16/2026 21:48 | 100 | 9.02 |
| 10/16/2026 21:48 | 52 | 9.02 |
| 10/16/2026 21:48 | 8 | 9.00 |
| 10/16/2026 21:48 | 171 | 9.00 |
| 10/16/2026 21:48 | 29 | 9.00 |
| 10/16/2026 21:48 | 97 | 9.00 |
| 10/16/2026 21:48 | 103 | 9.00 |
| 10/16/2026 21:48 | 200 | 9.00 |
| 10/16/2026 21:48 | 150 | 9.00 |
| 10/16/2026 21:48 | 18 | 9.00 |
| 10/16/2026 21:48 | 182 | 9.00 |
| 10/16/2026 21:48 | 18 | 9.00 |
| 10/16/2026 21:48 | 25 | 9.00 |
| 10/16/2026 21:48 | 25 | 9.00 |
| 10/16/2026 21:48 | 200 | 9.00 |
| 10/16/2026 21:48 | 200 | 9.00 |
| 10/16/2026 21:48 | 25 | 9.00 |
| 10/16/2026 21:48 | 200 | 9.00 |
| 10/16/2026 21:48 | 25 | 9.00 |
| 10/16/2026 21:48 | 50 | 9.00 |
| 10/16/2026 21:48 | 50 | 9.00 |
| 10/16/2026 21:48 | 50 | 9.00 |
| 10/16/2026 21:48 | 25 | 9.00 |
| 10/16/2026 21:48 | 4618 | 9.00 |
| 10/16/2026 21:48 | 200 | 9.00 |
| 10/16/2026 21:48 | 50 | 9.00 |
| 10/16/2026 21:48 | 103 | 9.00 |
| 10/16/2026 21:48 | 97 | 9.00 |
| 10/16/2026 21:48 | 103 | 9.00 |
| 10/16/2026 21:48 | 200 | 9.00 |
| 10/16/2026 21:48 | 50 | 9.00 |
| 10/16/2026 21:48 | 50 | 9.00 |
| 10/16/2026 21:48 | 50 | 9.00 |
| 10/16/2026 21:48 | 50 | 9.00 |
| 10/16/2026 21:48 | 103 | 9.00 |
| 10/16/2026 21:48 | 97 | 9.00 |
| 10/16/2026 21:48 | 103 | 9.00 |
| 10/16/2026 21:48 | 200 | 9.00 |
| 10/16/2026 21:48 | 200 | 9.00 |
| 10/16/2026 21:48 | 50 | 9.00 |
| 10/16/2026 21:48 | 103 | 9.00 |
| 10/16/2026 21:48 | 97 | 9.00 |
| 10/16/2026 21:48 | 103 | 9.00 |
| 10/16/2026 21:48 | 150 | 9.00 |
| 10/16/2026 21:48 | 120 | 9.00 |
| 10/16/2026 21:48 | 123 | 9.00 |
| 10/16/2026 21:48 | 177 | 9.00 |
| 10/16/2026 21:48 | 23 | 9.00 |
| 10/16/2026 21:48 | 97 | 9.00 |
| 10/16/2026 21:48 | 103 | 9.00 |
| 10/16/2026 21:48 | 200 | 9.00 |
| 10/16/2026 21:48 | 50 | 9.00 |
| 10/16/2026 21:48 | 150 | 9.00 |
| 10/16/2026 21:48 | 50 | 9.00 |
| 10/16/2026 21:48 | 300 | 9.00 |
| 10/16/2026 21:48 | 25 | 9.00 |
| 10/16/2026 21:48 | 72 | 9.01 |
| 10/16/2026 21:48 | 103 | 9.01 |
| 10/16/2026 21:48 | 18 | 9.01 |
| 10/16/2026 21:48 | 4 | 9.01 |
| 10/16/2026 21:48 | 18 | 9.00 |
| 10/16/2026 21:48 | 4 | 9.00 |
| 10/16/2026 21:48 | 100 | 9.00 |
| 10/16/2026 21:48 | 128 | 9.00 |
| 10/16/2026 21:48 | 150 | 9.01 |
| 10/16/2026 21:48 | 46 | 9.01 |
| 10/16/2026 21:48 | 200 | 9.01 |
| 10/16/2026 21:48 | 100 | 9.01 |
| 10/16/2026 21:48 | 200 | 9.01 |
| 10/16/2026 21:48 | 46 | 9.01 |
| 10/16/2026 21:48 | 103 | 9.01 |
| 10/16/2026 21:48 | 51 | 9.01 |
| 10/16/2026 21:48 | 103 | 9.01 |
| 10/16/2026 21:48 | 103 | 9.01 |
| 10/16/2026 21:48 | 197 | 9.01 |
| 10/16/2026 21:48 | 3 | 9.01 |
| 10/16/2026 21:48 | 97 | 9.01 |
| 10/16/2026 21:48 | 103 | 9.01 |
| 10/16/2026 21:48 | 4 | 9.01 |
| 10/16/2026 21:48 | 61 | 9.01 |
| 10/16/2026 21:48 | 300 | 9.01 |
| 10/16/2026 21:48 | 103 | 9.01 |
| 10/16/2026 21:48 | 4 | 9.01 |
| 10/16/2026 21:48 | 100 | 9.01 |
| 10/16/2026 21:48 | 40 | 9.00 |
| 10/16/2026 21:48 | 53 | 9.00 |
| 10/16/2026 21:48 | 4 | 9.01 |
| 10/16/2026 21:48 | 103 | 9.01 |
| 10/16/2026 21:48 | 4 | 9.01 |
| 10/16/2026 21:48 | 147 | 9.00 |
| 10/16/2026 21:48 | 3 | 9.00 |
| 10/16/2026 21:48 | 150 | 9.01 |
| 10/16/2026 21:48 | 103 | 9.01 |
| 10/16/2026 21:48 | 103 | 9.01 |
| 10/16/2026 21:48 | 55 | 9.00 |
| 10/16/2026 21:48 | 143 | 9.00 |
| 10/16/2026 21:48 | 2 | 9.01 |
| 10/16/2026 21:48 | 24 | 9.01 |
| 10/16/2026 21:48 | 7 | 9.01 |
| 10/16/2026 21:48 | 103 | 9.01 |
| 10/16/2026 21:48 | 86 | 9.01 |
| 10/16/2026 21:48 | 4 | 9.01 |
| 10/16/2026 21:48 | 100 | 9.01 |
| 10/16/2026 21:48 | 128 | 9.02 |
| 10/16/2026 21:48 | 4 | 9.02 |
| 10/16/2026 21:48 | 103 | 9.02 |
| 10/16/2026 21:48 | 49 | 9.01 |
| 10/16/2026 21:48 | 51 | 9.02 |
| 10/16/2026 21:48 | 55 | 9.02 |
| 10/16/2026 21:48 | 4 | 9.02 |
| 10/16/2026 21:48 | 9 | 9.02 |
| 10/16/2026 21:48 | 132 | 9.02 |
| 10/16/2026 21:48 | 128 | 9.02 |
| 10/16/2026 21:48 | 4 | 9.02 |
| 10/16/2026 21:48 | 108 | 9.01 |
| 10/16/2026 21:48 | 4 | 9.01 |
| 10/16/2026 21:48 | 52 | 9.01 |
| 10/16/2026 21:48 | 47 | 9.01 |
| 10/16/2026 21:48 | 86 | 9.01 |
| 10/16/2026 21:48 | 103 | 9.01 |
| 10/16/2026 21:48 | 100 | 9.01 |
| 10/16/2026 21:48 | 200 | 9.02 |
| 10/16/2026 21:48 | 52 | 9.02 |
| 10/16/2026 21:48 | 4 | 9.02 |
| 10/16/2026 21:48 | 40 | 9.00 |
| 10/16/2026 21:48 | 300 | 9.01 |
| 10/16/2026 21:48 | 160 | 9.01 |
| 10/16/2026 21:48 | 100 | 9.01 |
| 10/16/2026 21:48 | 17 | 9.00 |
| 10/16/2026 21:48 | 100 | 9.00 |
| 10/16/2026 21:48 | 100 | 9.00 |
| 10/16/2026 21:48 | 100 | 9.00 |
| 10/16/2026 21:48 | 10 | 9.00 |
| 10/16/2026 21:48 | 11 | 9.00 |
| 10/16/2026 21:48 | 5 | 9.00 |
| 10/16/2026 21:48 | 3 | 9.00 |
| 10/16/2026 21:48 | 150 | 9.01 |
| 10/16/2026 21:48 | 1 | 9.01 |
| 10/16/2026 21:48 | 3 | 9.01 |
| 10/16/2026 21:48 | 103 | 9.01 |
| 10/16/2026 21:48 | 491 | 9.01 |
| 10/16/2026 21:48 | 9 | 9.01 |
| 10/16/2026 21:48 | 100 | 9.01 |
| 10/16/2026 21:48 | 103 | 9.01 |
| 10/16/2026 21:48 | 4 | 9.01 |
| 10/16/2026 21:48 | 47 | 9.00 |
| 10/16/2026 21:48 | 2 | 9.00 |
| 10/16/2026 21:48 | 227 | 9.00 |
| 10/16/2026 21:48 | 100 | 9.01 |
| 10/16/2026 21:48 | 21 | 9.01 |
| 10/16/2026 21:48 | 103 | 9.01 |
| 10/16/2026 21:48 | 100 | 9.01 |
| 10/16/2026 21:48 | 100 | 9.01 |
| 10/16/2026 21:48 | 49 | 9.01 |
| 10/16/2026 21:48 | 100 | 9.01 |
| 10/16/2026 21:48 | 60 | 9.02 |
| 10/16/2026 21:48 | 19 | 9.02 |
| 10/16/2026 21:48 | 53 | 9.02 |
| 10/16/2026 21:48 | 128 | 9.02 |
| 10/16/2026 21:48 | 47 | 9.02 |
| 10/16/2026 21:48 | 103 | 9.02 |
| 10/16/2026 21:48 | 100 | 9.02 |
| 10/16/2026 21:48 | 27 | 9.02 |
| 10/16/2026 21:48 | 73 | 9.015 |
| 10/16/2026 21:48 | 227 | 9.015 |
| 10/16/2026 21:48 | 128 | 9.01 |
| 10/16/2026 21:48 | 100 | 9.01 |
| 10/16/2026 21:48 | 300 | 9.01 |
| 10/16/2026 21:48 | 100 | 9.01 |
| 10/16/2026 21:48 | 73 | 9.00 |
| 10/16/2026 21:48 | 20 | 9.00 |
| 10/16/2026 21:48 | 1 | 9.00 |
| 10/16/2026 21:48 | 2 | 9.00 |
| 10/16/2026 21:48 | 1 | 9.00 |
| 10/16/2026 21:48 | 10 | 9.00 |
| 10/16/2026 21:48 | 2 | 9.00 |
| 10/16/2026 21:48 | 25 | 9.00 |
| 10/16/2026 21:48 | 30 | 9.00 |
| 10/16/2026 21:48 | 100 | 9.00 |
| 10/16/2026 21:48 | 100 | 9.00 |
| 10/16/2026 21:48 | 500 | 9.00 |
| 10/16/2026 21:48 | 15 | 9.00 |
| 10/16/2026 21:48 | 17 | 9.00 |
| 10/16/2026 21:48 | 2 | 9.00 |
| 10/16/2026 21:48 | 10 | 9.00 |
| 10/16/2026 21:48 | 2 | 9.00 |
| 10/16/2026 21:48 | 100 | 9.00 |
| 10/16/2026 21:48 | 5 | 9.00 |
| 10/16/2026 21:48 | 2 | 9.00 |
| 10/16/2026 21:48 | 100 | 9.00 |
| 10/16/2026 21:48 | 1 | 9.00 |
| 10/16/2026 21:48 | 2 | 9.00 |
| 10/16/2026 21:48 | 50 | 9.00 |
| 10/16/2026 21:48 | 20 | 9.00 |
| 10/16/2026 21:48 | 10 | 9.00 |
| 10/16/2026 21:48 | 30 | 9.01 |
| 10/16/2026 21:48 | 70 | 9.01 |
| 10/16/2026 21:48 | 400 | 9.01 |
| 10/16/2026 21:48 | 88 | 9.01 |
| 10/16/2026 21:48 | 5 | 9.01 |
| 10/16/2026 21:48 | 100 | 9.01 |
| 10/16/2026 21:48 | 707 | 9.01 |
| 10/16/2026 21:48 | 5 | 9.02 |
| 10/16/2026 21:48 | 15 | 9.02 |
| 10/16/2026 21:48 | 2 | 9.02 |
| 10/16/2026 21:48 | 8 | 9.02 |
| 10/16/2026 21:48 | 92 | 9.02 |
| 10/16/2026 21:48 | 27 | 9.02 |
| 10/16/2026 21:48 | 100 | 9.02 |
| 10/16/2026 21:48 | 81 | 9.02 |
| 10/16/2026 21:48 | 19 | 9.02 |
| 10/16/2026 21:48 | 181 | 9.03 |
| 10/16/2026 21:48 | 8 | 9.03 |
| 10/16/2026 21:48 | 5 | 9.03 |
| 10/16/2026 21:48 | 17 | 9.03 |
| 10/16/2026 21:48 | 31 | 9.03 |
| 10/16/2026 21:48 | 25 | 9.03 |
| 10/16/2026 21:48 | 103 | 9.03 |
| 10/16/2026 21:48 | 10 | 9.02 |
| 10/16/2026 21:48 | 4 | 9.02 |
| 10/16/2026 21:48 | 103 | 9.02 |
| 10/16/2026 21:48 | 100 | 9.02 |
| 10/16/2026 21:48 | 86 | 9.03 |
| 10/16/2026 21:48 | 69 | 9.03 |
| 10/16/2026 21:48 | 31 | 9.03 |
| 10/16/2026 21:48 | 103 | 9.03 |
| 10/16/2026 21:48 | 4 | 9.02 |
| 10/16/2026 21:48 | 103 | 9.02 |
| 10/16/2026 21:48 | 200 | 9.03 |
| 10/16/2026 21:48 | 4 | 9.02 |
| 10/16/2026 21:48 | 293 | 9.01 |
| 10/16/2026 21:48 | 7 | 9.02 |
| 10/16/2026 21:48 | 300 | 9.02 |
| 10/16/2026 21:48 | 200 | 9.025 |
| 10/16/2026 21:48 | 300 | 9.025 |
| 10/16/2026 21:48 | 25 | 9.03 |
| 10/16/2026 21:48 | 38 | 9.03 |
| 10/16/2026 21:48 | 1 | 9.03 |
| 10/16/2026 21:48 | 5 | 9.03 |
| 10/16/2026 21:48 | 34 | 9.02 |
| 10/16/2026 21:48 | 100 | 9.02 |
| 10/16/2026 21:48 | 100 | 9.03 |
| 10/16/2026 21:48 | 90 | 9.03 |
| 10/16/2026 21:48 | 10 | 9.03 |
| 10/16/2026 21:48 | 100 | 9.03 |
| 10/16/2026 21:48 | 34 | 9.03 |
| 10/16/2026 21:48 | 100 | 9.03 |
| 10/16/2026 21:48 | 100 | 9.03 |
| 10/16/2026 21:48 | 36 | 9.03 |
| 10/16/2026 21:48 | 7 | 9.05 |
| 10/16/2026 21:48 | 140 | 9.05 |
| 10/16/2026 21:47 | 15 | 9.04 |
| 10/16/2026 21:47 | 124 | 9.05 |
| 10/16/2026 21:47 | 88 | 9.05 |
| 10/16/2026 21:47 | 10 | 9.05 |
| 10/16/2026 21:47 | 40 | 9.05 |
| 10/16/2026 21:47 | 100 | 9.05 |
| 10/16/2026 21:47 | 100 | 9.05 |
| 10/16/2026 21:47 | 1000 | 9.05 |
| 10/16/2026 21:46 | 100 | 9.06 |
| 10/16/2026 21:46 | 24 | 9.06 |
| 10/16/2026 21:46 | 5 | 9.07 |
| 10/16/2026 21:46 | 40 | 9.07 |
| 10/16/2026 21:46 | 90 | 9.07 |
| 10/16/2026 21:46 | 100 | 9.07 |
| 10/16/2026 21:46 | 100 | 9.07 |
| 10/16/2026 21:46 | 6 | 9.08 |
| 10/16/2026 21:45 | 16 | 9.08 |
| 10/16/2026 21:43 | 38 | 9.08 |
| 10/16/2026 21:43 | 95 | 9.08 |
| 10/16/2026 21:43 | 100 | 9.08 |
| 10/16/2026 21:43 | 100 | 9.09 |
| 10/16/2026 21:43 | 5 | 9.09 |
| 10/16/2026 21:43 | 10 | 9.09 |
| 10/16/2026 21:43 | 5 | 9.09 |
| 10/16/2026 21:43 | 5 | 9.09 |
| 10/16/2026 21:43 | 1 | 9.09 |
| 10/16/2026 21:43 | 9 | 9.09 |
| 10/16/2026 21:43 | 100 | 9.09 |
| 10/16/2026 21:43 | 81 | 9.09 |
| 10/16/2026 21:43 | 40 | 9.09 |
| 10/16/2026 21:43 | 100 | 9.09 |
| 10/16/2026 21:43 | 100 | 9.09 |
| 10/16/2026 21:43 | 18 | 9.10 |
| 10/16/2026 21:42 | 6 | 9.10 |
| 10/16/2026 21:41 | 6 | 9.10 |
| 10/16/2026 21:40 | 1 | 9.10 |
| 10/16/2026 21:40 | 5 | 9.10 |
| 10/16/2026 21:40 | 65 | 9.10 |
| 10/16/2026 21:40 | 25 | 9.10 |
| 10/16/2026 21:40 | 99 | 9.09 |
| 10/16/2026 21:40 | 30 | 9.08 |
| 10/16/2026 21:40 | 20 | 9.08 |
| 10/16/2026 21:39 | 5 | 9.07 |
| 10/16/2026 21:39 | 50 | 9.08 |
| 10/16/2026 21:39 | 200 | 9.075 |
| 10/16/2026 21:39 | 300 | 9.075 |
| 10/16/2026 21:37 | 2 | 9.08 |
| 10/16/2026 21:37 | 100 | 9.08 |
| 10/16/2026 21:37 | 52 | 9.08 |
| 10/16/2026 21:36 | 21 | 9.09 |
| 10/16/2026 21:36 | 48 | 9.08 |
| 10/16/2026 21:36 | 40 | 9.09 |
| 10/16/2026 21:36 | 40 | 9.09 |
| 10/16/2026 21:36 | 100 | 9.09 |
| 10/16/2026 21:34 | 59 | 9.09 |
| 10/16/2026 21:33 | 31 | 9.09 |
| 10/16/2026 21:33 | 10 | 9.10 |
| 10/16/2026 21:33 | 96 | 9.10 |
| 10/16/2026 21:33 | 100 | 9.10 |
| 10/16/2026 21:33 | 14 | 9.10 |
| 10/16/2026 21:33 | 86 | 9.10 |
| 10/16/2026 21:33 | 50 | 9.10 |
| 10/16/2026 21:33 | 10 | 9.10 |
| 10/16/2026 21:33 | 50 | 9.10 |
| 10/16/2026 21:33 | 2 | 9.11 |
| 10/16/2026 21:33 | 1 | 9.11 |
| 10/16/2026 21:33 | 95 | 9.11 |
| 10/16/2026 21:33 | 5 | 9.11 |
| 10/16/2026 21:33 | 5 | 9.12 |
| 10/16/2026 21:33 | 26 | 9.12 |
| 10/16/2026 21:33 | 5 | 9.12 |
| 10/16/2026 21:33 | 72 | 9.12 |
| 10/16/2026 21:33 | 5 | 9.12 |
| 10/16/2026 21:33 | 40 | 9.12 |
| 10/16/2026 21:33 | 5 | 9.12 |
| 10/16/2026 21:33 | 10 | 9.12 |
| 10/16/2026 21:33 | 100 | 9.12 |
| 10/16/2026 21:33 | 5 | 9.12 |
| 10/16/2026 21:33 | 100 | 9.12 |
| 10/16/2026 21:33 | 40 | 9.12 |
| 10/16/2026 21:33 | 100 | 9.12 |
| 10/16/2026 21:32 | 2 | 9.13 |
| 10/16/2026 21:32 | 23 | 9.13 |
| 10/16/2026 21:30 | 66 | 9.13 |
| 10/16/2026 21:30 | 22 | 9.13 |
| 10/16/2026 21:30 | 34 | 9.13 |
| 10/16/2026 21:30 | 3 | 9.13 |
| 10/16/2026 21:29 | 20 | 9.13 |
| 10/16/2026 21:27 | 50 | 9.13 |
| 10/16/2026 21:27 | 73 | 9.13 |
| 10/16/2026 21:27 | 100 | 9.13 |
| 10/16/2026 21:27 | 2 | 9.13 |
| 10/16/2026 21:27 | 23 | 9.13 |
| 10/16/2026 21:26 | 37 | 9.13 |
| 10/16/2026 21:26 | 63 | 9.13 |
| 10/16/2026 21:26 | 100 | 9.13 |
| 10/16/2026 21:26 | 5 | 9.13 |
| 10/16/2026 21:26 | 100 | 9.13 |
| 10/16/2026 21:26 | 11 | 9.14 |
| 10/16/2026 21:26 | 100 | 9.14 |
| 10/16/2026 21:26 | 100 | 9.14 |
| 10/16/2026 21:26 | 80 | 9.14 |
| 10/16/2026 21:26 | 100 | 9.14 |
| 10/16/2026 21:26 | 5 | 9.14 |
| 10/16/2026 21:26 | 5 | 9.14 |
| 10/16/2026 21:26 | 5 | 9.14 |
| 10/16/2026 21:26 | 31 | 9.14 |
| 10/16/2026 21:26 | 20 | 9.14 |
| 10/16/2026 21:26 | 10 | 9.14 |
| 10/16/2026 21:26 | 52 | 9.14 |
| 10/16/2026 21:26 | 80 | 9.14 |
| 10/16/2026 21:26 | 1 | 9.14 |
| 10/16/2026 21:26 | 100 | 9.14 |
| 10/16/2026 21:25 | 22 | 9.145 |
| 10/16/2026 21:23 | 2 | 9.14 |
| 10/16/2026 21:23 | 4 | 9.14 |
| 10/16/2026 21:23 | 94 | 9.13 |
| 10/16/2026 21:23 | 200 | 9.13 |
| 10/16/2026 21:23 | 44 | 9.13 |
| 10/16/2026 21:23 | 56 | 9.13 |
| 10/16/2026 21:23 | 42 | 9.13 |
| 10/16/2026 21:23 | 100 | 9.13 |
| 10/16/2026 21:23 | 57 | 9.13 |
| 10/16/2026 21:23 | 121 | 9.13 |
| 10/16/2026 21:23 | 22 | 9.13 |
| 10/16/2026 21:23 | 100 | 9.13 |
| 10/16/2026 21:22 | 38 | 9.125 |
| 10/16/2026 21:22 | 24 | 9.125 |
| 10/16/2026 21:20 | 100 | 9.13 |
| 10/16/2026 21:20 | 100 | 9.13 |
| 10/16/2026 21:20 | 100 | 9.13 |
| 10/16/2026 21:20 | 100 | 9.13 |
| 10/16/2026 21:20 | 100 | 9.13 |
| 10/16/2026 21:20 | 100 | 9.13 |
| 10/16/2026 21:20 | 72 | 9.13 |
| 10/16/2026 21:20 | 7 | 9.12 |
| 10/16/2026 21:18 | 11 | 9.11 |
| 10/16/2026 21:18 | 2 | 9.12 |
| 10/16/2026 21:18 | 51 | 9.12 |
| 10/16/2026 21:17 | 20 | 9.12 |
| 10/16/2026 21:17 | 44 | 9.12 |
| 10/16/2026 21:17 | 2 | 9.12 |
| 10/16/2026 21:17 | 11 | 9.12 |
| 10/16/2026 21:17 | 22 | 9.13 |
| 10/16/2026 21:17 | 5 | 9.13 |
| 10/16/2026 21:17 | 90 | 9.13 |
| 10/16/2026 21:17 | 40 | 9.13 |
| 10/16/2026 21:17 | 67 | 9.13 |
| 10/16/2026 21:17 | 58 | 9.13 |
| 10/16/2026 21:17 | 10 | 9.13 |
| 10/16/2026 21:17 | 40 | 9.13 |
| 10/16/2026 21:17 | 53 | 9.13 |
| 10/16/2026 21:17 | 20 | 9.13 |
| 10/16/2026 21:17 | 54 | 9.13 |
| 10/16/2026 21:15 | 1 | 9.14 |
| 10/16/2026 21:14 | 74 | 9.13 |
| 10/16/2026 21:14 | 100 | 9.13 |
| 10/16/2026 21:14 | 17 | 9.13 |
| 10/16/2026 21:14 | 100 | 9.13 |
| 10/16/2026 21:14 | 2 | 9.14 |
| 10/16/2026 21:14 | 2 | 9.14 |
| 10/16/2026 21:14 | 2 | 9.14 |
| 10/16/2026 21:14 | 100 | 9.14 |
| 10/16/2026 21:14 | 227 | 9.15 |
| 10/16/2026 21:14 | 40 | 9.15 |
| 10/16/2026 21:14 | 98 | 9.15 |
| 10/16/2026 21:14 | 23 | 9.15 |
| 10/16/2026 21:14 | 4 | 9.15 |
| 10/16/2026 21:14 | 96 | 9.15 |
| 10/16/2026 21:14 | 100 | 9.15 |
| 10/16/2026 21:14 | 49 | 9.15 |
| 10/16/2026 21:13 | 17 | 9.15 |
| 10/16/2026 21:13 | 47 | 9.15 |
| 10/16/2026 21:13 | 21 | 9.15 |
| 10/16/2026 21:13 | 53 | 9.15 |
| 10/16/2026 21:13 | 50 | 9.145 |
| 10/16/2026 21:12 | 50 | 9.145 |
| 10/16/2026 21:12 | 23 | 9.145 |
| 10/16/2026 21:12 | 160 | 9.14 |
| 10/16/2026 21:12 | 12 | 9.14 |
| 10/16/2026 21:12 | 88 | 9.14 |
| 10/16/2026 21:11 | 80 | 9.13 |
| 10/16/2026 21:10 | 2 | 9.125 |
| 10/16/2026 21:10 | 49 | 9.12 |
| 10/16/2026 21:10 | 49 | 9.12 |
| 10/16/2026 21:10 | 15 | 9.12 |
| 10/16/2026 21:10 | 49 | 9.12 |
| 10/16/2026 21:10 | 33 | 9.12 |
| 10/16/2026 21:10 | 38 | 9.12 |
| 10/16/2026 21:09 | 57 | 9.11 |
| 10/16/2026 21:09 | 30 | 9.11 |
| 10/16/2026 21:09 | 3 | 9.11 |
| 10/16/2026 21:09 | 1 | 9.11 |
| 10/16/2026 21:09 | 12 | 9.11 |
| 10/16/2026 21:09 | 38 | 9.11 |
| 10/16/2026 21:09 | 1 | 9.11 |
| 10/16/2026 21:07 | 52 | 9.11 |
| 10/16/2026 21:07 | 11 | 9.11 |
| 10/16/2026 21:07 | 57 | 9.11 |
| 10/16/2026 21:07 | 43 | 9.11 |
| 10/16/2026 21:06 | 2 | 9.125 |
| 10/16/2026 21:04 | 34 | 9.11 |
| 10/16/2026 21:04 | 9 | 9.11 |
| 10/16/2026 21:04 | 9 | 9.11 |
| 10/16/2026 21:04 | 1 | 9.12 |
| 10/16/2026 21:03 | 100 | 9.13 |
| 10/16/2026 21:00 | 100 | 9.13 |
| 10/16/2026 21:00 | 34 | 9.13 |
| 10/16/2026 21:00 | 89 | 9.13 |
| 10/16/2026 21:00 | 94 | 9.13 |
| 10/16/2026 20:59 | 97 | 9.115 |
| 10/16/2026 20:59 | 100 | 9.11 |
| 10/16/2026 20:59 | 200 | 9.11 |
| 10/16/2026 20:59 | 130 | 9.11 |
| 10/16/2026 20:59 | 10 | 9.12 |
| 10/16/2026 20:59 | 39 | 9.12 |
| 10/16/2026 20:59 | 26 | 9.12 |
| 10/16/2026 20:59 | 58 | 9.12 |
| 10/16/2026 20:59 | 100 | 9.12 |
| 10/16/2026 20:59 | 25 | 9.12 |
| 10/16/2026 20:59 | 200 | 9.12 |
| 10/16/2026 20:52 | 50 | 9.13 |
| 10/16/2026 20:48 | 10 | 9.14 |
| 10/16/2026 20:48 | 29 | 9.14 |
| 10/16/2026 20:48 | 10 | 9.14 |
| 10/16/2026 20:48 | 22 | 9.14 |
| 10/16/2026 20:48 | 12 | 9.14 |
| 10/16/2026 20:48 | 39 | 9.14 |
| 10/16/2026 20:48 | 100 | 9.14 |
| 10/16/2026 20:48 | 61 | 9.14 |
| 10/16/2026 20:46 | 100 | 9.15 |
| 10/16/2026 20:46 | 36 | 9.15 |
| 10/16/2026 20:43 | 100 | 9.14 |
| 10/16/2026 20:43 | 23 | 9.14 |
| 10/16/2026 20:43 | 71 | 9.14 |
| 10/16/2026 20:43 | 129 | 9.14 |
| 10/16/2026 20:41 | 64 | 9.15 |
| 10/16/2026 20:41 | 100 | 9.15 |
| 10/16/2026 20:40 | 67 | 9.16 |
| 10/16/2026 20:40 | 20 | 9.16 |
| 10/16/2026 20:40 | 200 | 9.16 |
| 10/16/2026 20:40 | 26 | 9.16 |
| 10/16/2026 20:40 | 174 | 9.16 |
| 10/16/2026 20:40 | 3 | 9.165 |
| 10/16/2026 20:40 | 200 | 9.165 |
| 10/16/2026 20:40 | 300 | 9.165 |
| 10/16/2026 20:40 | 25 | 9.16 |
| 10/16/2026 20:40 | 25 | 9.16 |
| 10/16/2026 20:40 | 25 | 9.16 |
| 10/16/2026 20:40 | 69 | 9.16 |
| 10/16/2026 20:36 | 3 | 9.15 |
| 10/16/2026 20:36 | 300 | 9.15 |
| 10/16/2026 20:34 | 9 | 9.15 |
| 10/16/2026 20:34 | 17 | 9.15 |
| 10/16/2026 20:34 | 25 | 9.15 |
| 10/16/2026 20:34 | 54 | 9.15 |
| 10/16/2026 20:33 | 100 | 9.14 |
| 10/16/2026 20:33 | 56 | 9.14 |
| 10/16/2026 20:33 | 1 | 9.14 |
| 10/16/2026 20:33 | 112 | 9.13 |
| 10/16/2026 20:33 | 150 | 9.14 |
| 10/16/2026 20:33 | 2 | 9.14 |
| 10/16/2026 20:32 | 24 | 9.14 |
| 10/16/2026 20:32 | 76 | 9.14 |
| 10/16/2026 20:32 | 19 | 9.13 |
| 10/16/2026 20:32 | 6 | 9.13 |
| 10/16/2026 20:32 | 19 | 9.13 |
| 10/16/2026 20:32 | 19 | 9.13 |
| 10/16/2026 20:32 | 100 | 9.13 |
| 10/16/2026 20:30 | 1 | 9.12 |
| 10/16/2026 20:30 | 24 | 9.12 |
| 10/16/2026 20:30 | 9 | 9.11 |
| 10/16/2026 20:30 | 9 | 9.11 |
| 10/16/2026 20:30 | 53 | 9.11 |
| 10/16/2026 20:30 | 38 | 9.11 |
| 10/16/2026 20:27 | 22 | 9.10 |
| 10/16/2026 20:27 | 27 | 9.10 |
| 10/16/2026 20:27 | 73 | 9.10 |
| 10/16/2026 20:27 | 9 | 9.10 |
| 10/16/2026 20:27 | 100 | 9.10 |
| 10/16/2026 20:27 | 28 | 9.10 |
| 10/16/2026 20:27 | 52 | 9.10 |
| 10/16/2026 20:27 | 100 | 9.095 |
| 10/16/2026 20:27 | 59 | 9.10 |
| 10/16/2026 20:27 | 200 | 9.10 |
| 10/16/2026 20:27 | 200 | 9.10 |
| 10/16/2026 20:27 | 140 | 9.10 |
| 10/16/2026 20:27 | 100 | 9.10 |
| 10/16/2026 20:27 | 5 | 9.10 |
| 10/16/2026 20:27 | 66 | 9.10 |
| 10/16/2026 20:27 | 34 | 9.10 |
| 10/16/2026 20:26 | 50 | 9.105 |
| 10/16/2026 20:26 | 50 | 9.105 |
| 10/16/2026 20:26 | 50 | 9.105 |
| 10/16/2026 20:26 | 50 | 9.105 |
| 10/16/2026 20:26 | 50 | 9.105 |
| 10/16/2026 20:25 | 52 | 9.105 |
| 10/16/2026 20:25 | 104 | 9.105 |
| 10/16/2026 20:25 | 51 | 9.11 |
| 10/16/2026 20:25 | 52 | 9.11 |
| 10/16/2026 20:25 | 7 | 9.11 |
| 10/16/2026 20:25 | 9 | 9.11 |
| 10/16/2026 20:25 | 2 | 9.10 |
| 10/16/2026 20:25 | 5 | 9.10 |
| 10/16/2026 20:25 | 2 | 9.10 |
| 10/16/2026 20:24 | 200 | 9.10 |
| 10/16/2026 20:24 | 300 | 9.10 |
| 10/16/2026 20:22 | 51 | 9.10 |
| 10/16/2026 20:22 | 2 | 9.10 |
| 10/16/2026 20:22 | 68 | 9.11 |
| 10/16/2026 20:22 | 3 | 9.11 |
| 10/16/2026 20:22 | 34 | 9.10 |
| 10/16/2026 20:22 | 10 | 9.10 |
| 10/16/2026 20:22 | 33 | 9.10 |
| 10/16/2026 20:22 | 39 | 9.10 |
| 10/16/2026 20:22 | 100 | 9.09 |
| 10/16/2026 20:22 | 100 | 9.09 |
| 10/16/2026 20:22 | 100 | 9.09 |
| 10/16/2026 20:22 | 100 | 9.08 |
| 10/16/2026 20:22 | 18 | 9.08 |
| 10/16/2026 20:22 | 56 | 9.08 |
| 10/16/2026 20:22 | 6 | 9.08 |
| 10/16/2026 20:22 | 50 | 9.065 |
| 10/16/2026 20:22 | 50 | 9.065 |
| 10/16/2026 20:22 | 50 | 9.065 |
| 10/16/2026 20:22 | 300 | 9.065 |
| 10/16/2026 20:22 | 50 | 9.065 |
| 10/16/2026 20:21 | 7 | 9.065 |
| 10/16/2026 20:18 | 5 | 9.07 |
| 10/16/2026 20:18 | 21 | 9.07 |
| 10/16/2026 20:18 | 21 | 9.07 |
| 10/16/2026 20:18 | 100 | 9.07 |
| 10/16/2026 20:18 | 35 | 9.07 |
| 10/16/2026 20:18 | 200 | 9.07 |
| 10/16/2026 20:18 | 18 | 9.075 |
| 10/16/2026 20:17 | 1 | 9.08 |
| 10/16/2026 20:17 | 25 | 9.09 |
| 10/16/2026 20:17 | 1 | 9.09 |
| 10/16/2026 20:17 | 1 | 9.09 |
| 10/16/2026 20:17 | 1 | 9.09 |
| 10/16/2026 20:17 | 1 | 9.09 |
| 10/16/2026 20:17 | 2 | 9.09 |
| 10/16/2026 20:17 | 2 | 9.09 |
| 10/16/2026 20:17 | 2 | 9.09 |
| 10/16/2026 20:17 | 3 | 9.09 |
| 10/16/2026 20:17 | 1 | 9.09 |
| 10/16/2026 20:17 | 1 | 9.09 |
| 10/16/2026 20:17 | 1 | 9.09 |
| 10/16/2026 20:17 | 1 | 9.09 |
| 10/16/2026 20:17 | 100 | 9.09 |
| 10/16/2026 20:17 | 1 | 9.09 |
| 10/16/2026 20:17 | 300 | 9.09 |
| 10/16/2026 20:17 | 57 | 9.09 |
| 10/16/2026 20:16 | 3 | 9.10 |
| 10/16/2026 20:14 | 14 | 9.09 |
| 10/16/2026 20:14 | 59 | 9.09 |
| 10/16/2026 20:13 | 6 | 9.08 |
| 10/16/2026 20:13 | 14 | 9.08 |
| 10/16/2026 20:13 | 14 | 9.08 |
| 10/16/2026 20:13 | 300 | 9.08 |
| 10/16/2026 20:13 | 80 | 9.08 |
| 10/16/2026 20:13 | 98 | 9.075 |
| 10/16/2026 20:13 | 100 | 9.07 |
| 10/16/2026 20:13 | 100 | 9.07 |
| 10/16/2026 20:13 | 44 | 9.07 |
| 10/16/2026 20:13 | 100 | 9.07 |
| 10/16/2026 20:13 | 200 | 9.06 |
| 10/16/2026 20:13 | 100 | 9.07 |
| 10/16/2026 20:13 | 200 | 9.07 |
| 10/16/2026 20:13 | 75 | 9.07 |
| 10/16/2026 20:13 | 102 | 9.07 |
| 10/16/2026 20:13 | 98 | 9.07 |
| 10/16/2026 20:13 | 2 | 9.07 |
| 10/16/2026 20:13 | 50 | 9.075 |
| 10/16/2026 20:13 | 100 | 9.075 |
| 10/16/2026 20:13 | 50 | 9.075 |
| 10/16/2026 20:13 | 50 | 9.075 |
| 10/16/2026 20:13 | 18 | 9.075 |
| 10/16/2026 20:12 | 50 | 9.07 |
| 10/16/2026 20:12 | 100 | 9.07 |
| 10/16/2026 20:12 | 31 | 9.07 |
| 10/16/2026 20:12 | 14 | 9.07 |
| 10/16/2026 20:12 | 18 | 9.07 |
| 10/16/2026 20:12 | 14 | 9.07 |
| 10/16/2026 20:12 | 33 | 9.07 |
| 10/16/2026 20:12 | 100 | 9.07 |
| 10/16/2026 20:12 | 100 | 9.07 |
| 10/16/2026 20:12 | 3 | 9.065 |
| 10/16/2026 20:10 | 1 | 9.06 |
| 10/16/2026 20:10 | 1 | 9.055 |
| 10/16/2026 20:10 | 1 | 9.055 |
| 10/16/2026 20:10 | 35 | 9.05 |
| 10/16/2026 20:10 | 30 | 9.05 |
| 10/16/2026 20:10 | 35 | 9.045 |
| 10/16/2026 20:10 | 65 | 9.045 |
| 10/16/2026 20:10 | 97 | 9.045 |
| 10/16/2026 20:10 | 116 | 9.04 |
| 10/16/2026 20:10 | 200 | 9.04 |
| 10/16/2026 20:10 | 200 | 9.04 |
| 10/16/2026 20:10 | 100 | 9.04 |
| 10/16/2026 20:10 | 100 | 9.04 |
| 10/16/2026 20:10 | 200 | 9.04 |
| 10/16/2026 20:10 | 116 | 9.04 |
| 10/16/2026 20:10 | 100 | 9.04 |
| 10/16/2026 20:10 | 100 | 9.04 |
| 10/16/2026 20:10 | 100 | 9.04 |
| 10/16/2026 20:10 | 16 | 9.04 |
| 10/16/2026 20:10 | 50 | 9.04 |
| 10/16/2026 20:10 | 50 | 9.04 |
| 10/16/2026 20:10 | 76 | 9.04 |
| 10/16/2026 20:10 | 24 | 9.04 |
| 10/16/2026 20:10 | 300 | 9.045 |
| 10/16/2026 20:10 | 50 | 9.04 |
| 10/16/2026 20:10 | 50 | 9.04 |
| 10/16/2026 20:10 | 50 | 9.04 |
| 10/16/2026 20:10 | 50 | 9.04 |
| 10/16/2026 20:10 | 200 | 9.04 |
| 10/16/2026 20:10 | 84 | 9.04 |
| 10/16/2026 20:10 | 116 | 9.05 |
| 10/16/2026 20:10 | 2 | 9.05 |
| 10/16/2026 20:10 | 100 | 9.05 |
| 10/16/2026 20:10 | 100 | 9.05 |
| 10/16/2026 20:10 | 50 | 9.05 |
| 10/16/2026 20:10 | 50 | 9.05 |
| 10/16/2026 20:10 | 100 | 9.05 |
| 10/16/2026 20:10 | 100 | 9.05 |
| 10/16/2026 20:10 | 100 | 9.05 |
| 10/16/2026 20:10 | 50 | 9.04 |
| 10/16/2026 20:10 | 50 | 9.04 |
| 10/16/2026 20:10 | 100 | 9.04 |
| 10/16/2026 20:10 | 100 | 9.04 |
| 10/16/2026 20:10 | 100 | 9.04 |
| 10/16/2026 20:10 | 300 | 9.04 |
| 10/16/2026 20:10 | 200 | 9.04 |
| 10/16/2026 20:10 | 700 | 9.04 |
| 10/16/2026 20:10 | 400 | 9.045 |
| 10/16/2026 20:10 | 59 | 9.05 |
| 10/16/2026 20:10 | 300 | 9.05 |
| 10/16/2026 20:10 | 100 | 9.05 |
| 10/16/2026 20:10 | 113 | 9.05 |
| 10/16/2026 20:10 | 87 | 9.05 |
| 10/16/2026 20:09 | 194 | 9.06 |
| 10/16/2026 20:09 | 100 | 9.06 |
| 10/16/2026 20:09 | 79 | 9.06 |
| 10/16/2026 20:09 | 300 | 9.06 |
| 10/16/2026 20:09 | 139 | 9.06 |
| 10/16/2026 20:09 | 161 | 9.06 |
| 10/16/2026 20:09 | 13 | 9.065 |
| 10/16/2026 20:08 | 50 | 9.065 |
| 10/16/2026 20:08 | 50 | 9.065 |
| 10/16/2026 20:08 | 100 | 9.06 |
| 10/16/2026 20:08 | 31 | 9.06 |
| 10/16/2026 20:08 | 55 | 9.06 |
| 10/16/2026 20:08 | 200 | 9.06 |
| 10/16/2026 20:08 | 16 | 9.05 |
| 10/16/2026 20:08 | 9 | 9.05 |
| 10/16/2026 20:08 | 100 | 9.05 |
| 10/16/2026 20:08 | 100 | 9.05 |
| 10/16/2026 20:08 | 132 | 9.06 |
| 10/16/2026 20:08 | 68 | 9.06 |
| 10/16/2026 20:08 | 22 | 9.06 |
| 10/16/2026 20:08 | 100 | 9.06 |
| 10/16/2026 20:08 | 100 | 9.06 |
| 10/16/2026 20:07 | 100 | 9.05 |
| 10/16/2026 20:07 | 6 | 9.05 |
| 10/16/2026 20:07 | 22 | 9.05 |
| 10/16/2026 20:07 | 69 | 9.05 |
| 10/16/2026 20:07 | 97 | 9.05 |
| 10/16/2026 20:06 | 300 | 9.04 |
| 10/16/2026 20:06 | 3 | 9.05 |
| 10/16/2026 20:06 | 97 | 9.05 |
| 10/16/2026 20:06 | 100 | 9.04 |
| 10/16/2026 20:05 | 50 | 9.04 |
| 10/16/2026 20:05 | 300 | 9.04 |
| 10/16/2026 20:03 | 25 | 9.04 |
| 10/16/2026 20:03 | 50 | 9.04 |
| 10/16/2026 20:03 | 25 | 9.04 |
| 10/16/2026 20:03 | 50 | 9.04 |
| 10/16/2026 20:03 | 50 | 9.04 |
| 10/16/2026 20:03 | 50 | 9.04 |
| 10/16/2026 20:03 | 300 | 9.04 |
| 10/16/2026 20:03 | 3 | 9.04 |
| 10/16/2026 20:03 | 1 | 9.03 |
| 10/16/2026 20:03 | 21 | 9.03 |
| 10/16/2026 20:02 | 3 | 9.03 |
| 10/16/2026 20:02 | 2 | 9.04 |
| 10/16/2026 20:02 | 17 | 9.04 |
| 10/16/2026 20:02 | 50 | 9.045 |
| 10/16/2026 20:02 | 50 | 9.045 |
| 10/16/2026 20:02 | 50 | 9.045 |
| 10/16/2026 20:02 | 50 | 9.045 |
| 10/16/2026 20:02 | 50 | 9.045 |
| 10/16/2026 20:02 | 50 | 9.045 |
| 10/16/2026 20:02 | 50 | 9.045 |
| 10/16/2026 20:01 | 37 | 9.05 |
| 10/16/2026 20:01 | 67 | 9.05 |
| 10/16/2026 20:01 | 52 | 9.05 |
| 10/16/2026 20:01 | 5 | 9.05 |
| 10/16/2026 20:01 | 54 | 9.05 |
| 10/16/2026 20:01 | 100 | 9.05 |
| 10/16/2026 20:01 | 300 | 9.05 |
| 10/16/2026 20:01 | 100 | 9.05 |
| 10/16/2026 20:01 | 300 | 9.05 |
| 10/16/2026 20:01 | 7 | 9.06 |
| 10/16/2026 20:01 | 6 | 9.06 |
| 10/16/2026 20:01 | 5 | 9.06 |
| 10/16/2026 20:01 | 1 | 9.06 |
| 10/16/2026 19:59 | 100 | 9.06 |
| 10/16/2026 19:59 | 100 | 9.06 |
| 10/16/2026 19:59 | 1 | 9.06 |
| 10/16/2026 19:59 | 100 | 9.06 |
| 10/16/2026 19:59 | 200 | 9.06 |
| 10/16/2026 19:59 | 50 | 9.06 |
| 10/16/2026 19:59 | 50 | 9.06 |
| 10/16/2026 19:59 | 50 | 9.06 |
| 10/16/2026 19:59 | 1 | 9.06 |
| 10/16/2026 19:59 | 50 | 9.06 |
| 10/16/2026 19:59 | 50 | 9.06 |
| 10/16/2026 19:59 | 50 | 9.06 |
| 10/16/2026 19:59 | 200 | 9.06 |
| 10/16/2026 19:59 | 100 | 9.06 |
| 10/16/2026 19:59 | 2 | 9.07 |
| 10/16/2026 19:59 | 46 | 9.07 |
| 10/16/2026 19:59 | 2 | 9.07 |
| 10/16/2026 19:59 | 2 | 9.07 |
| 10/16/2026 19:59 | 1 | 9.07 |
| 10/16/2026 19:59 | 100 | 9.07 |
| 10/16/2026 19:59 | 1 | 9.07 |
| 10/16/2026 19:59 | 50 | 9.07 |
| 10/16/2026 19:59 | 400 | 9.07 |
| 10/16/2026 19:59 | 100 | 9.07 |
| 10/16/2026 19:59 | 14 | 9.07 |
| 10/16/2026 19:59 | 20 | 9.07 |
| 10/16/2026 19:59 | 14 | 9.07 |
| 10/16/2026 19:59 | 14 | 9.07 |
| 10/16/2026 19:59 | 50 | 9.07 |
| 10/16/2026 19:59 | 400 | 9.06 |
| 10/16/2026 19:59 | 100 | 9.06 |
| 10/16/2026 19:59 | 200 | 9.06 |
| 10/16/2026 19:59 | 100 | 9.06 |
| 10/16/2026 19:59 | 62 | 9.07 |
| 10/16/2026 19:59 | 50 | 9.07 |
| 10/16/2026 19:59 | 7 | 9.07 |
| 10/16/2026 19:59 | 100 | 9.07 |
| 10/16/2026 19:59 | 50 | 9.07 |
| 10/16/2026 19:59 | 100 | 9.07 |
| 10/16/2026 19:59 | 100 | 9.07 |
| 10/16/2026 19:59 | 14 | 9.07 |
| 10/16/2026 19:59 | 56 | 9.07 |
| 10/16/2026 19:59 | 62 | 9.07 |
| 10/16/2026 19:59 | 27 | 9.075 |
| 10/16/2026 19:59 | 100 | 9.07 |
| 10/16/2026 19:59 | 50 | 9.07 |
| 10/16/2026 19:59 | 50 | 9.06 |
| 10/16/2026 19:59 | 62 | 9.06 |
| 10/16/2026 19:59 | 100 | 9.07 |
| 10/16/2026 19:59 | 100 | 9.06 |
| 10/16/2026 19:59 | 100 | 9.06 |
| 10/16/2026 19:59 | 200 | 9.06 |
| 10/16/2026 19:59 | 38 | 9.06 |
| 10/16/2026 19:59 | 100 | 9.06 |
| 10/16/2026 19:59 | 100 | 9.06 |
| 10/16/2026 19:59 | 62 | 9.07 |
| 10/16/2026 19:59 | 25 | 9.07 |
| 10/16/2026 19:59 | 100 | 9.07 |
| 10/16/2026 19:59 | 50 | 9.07 |
| 10/16/2026 19:59 | 100 | 9.07 |
| 10/16/2026 19:59 | 25 | 9.07 |
| 10/16/2026 19:59 | 100 | 9.07 |
| 10/16/2026 19:59 | 100 | 9.06 |
| 10/16/2026 19:59 | 100 | 9.05 |
| 10/16/2026 19:59 | 50 | 9.05 |
| 10/16/2026 19:59 | 400 | 9.05 |
| 10/16/2026 19:59 | 200 | 9.05 |
| 10/16/2026 19:59 | 50 | 9.05 |
| 10/16/2026 19:59 | 100 | 9.06 |
| 10/16/2026 19:59 | 100 | 9.06 |
| 10/16/2026 19:59 | 100 | 9.06 |
| 10/16/2026 19:59 | 50 | 9.06 |
| 10/16/2026 19:59 | 50 | 9.06 |
| 10/16/2026 19:59 | 13 | 9.06 |
| 10/16/2026 19:59 | 100 | 9.06 |
| 10/16/2026 19:59 | 50 | 9.05 |
| 10/16/2026 19:59 | 50 | 9.05 |
| 10/16/2026 19:59 | 50 | 9.05 |
| 10/16/2026 19:59 | 50 | 9.05 |
| 10/16/2026 19:59 | 100 | 9.05 |
| 10/16/2026 19:59 | 50 | 9.06 |
| 10/16/2026 19:59 | 49 | 9.06 |
| 10/16/2026 19:59 | 166 | 9.055 |
| 10/16/2026 19:59 | 137 | 9.05 |
| 10/16/2026 19:59 | 38 | 9.05 |
| 10/16/2026 19:59 | 50 | 9.05 |
| 10/16/2026 19:59 | 50 | 9.05 |
| 10/16/2026 19:59 | 100 | 9.05 |
| 10/16/2026 19:59 | 62 | 9.05 |
| 10/16/2026 19:59 | 50 | 9.05 |
| 10/16/2026 19:59 | 18 | 9.05 |
| 10/16/2026 19:59 | 100 | 9.05 |
| 10/16/2026 19:59 | 50 | 9.05 |
| 10/16/2026 19:59 | 100 | 9.05 |
| 10/16/2026 19:59 | 24 | 9.05 |
| 10/16/2026 19:59 | 85 | 9.05 |
| 10/16/2026 19:59 | 107 | 9.05 |
| 10/16/2026 19:59 | 85 | 9.05 |
| 10/16/2026 19:59 | 166 | 9.05 |
| 10/16/2026 19:59 | 159 | 9.05 |
| 10/16/2026 19:59 | 101 | 9.05 |
| 10/16/2026 19:59 | 250 | 9.05 |
| 10/16/2026 19:59 | 50 | 9.05 |
| 10/16/2026 19:59 | 49 | 9.04 |
| 10/16/2026 19:59 | 100 | 9.04 |
| 10/16/2026 19:59 | 50 | 9.04 |
| 10/16/2026 19:59 | 1 | 9.04 |
| 10/16/2026 19:59 | 60 | 9.05 |
| 10/16/2026 19:59 | 50 | 9.05 |
| 10/16/2026 19:59 | 50 | 9.05 |
| 10/16/2026 19:59 | 50 | 9.05 |
| 10/16/2026 19:59 | 250 | 9.05 |
| 10/16/2026 19:59 | 50 | 9.05 |
| 10/16/2026 19:59 | 100 | 9.04 |
| 10/16/2026 19:59 | 63 | 9.04 |
| 10/16/2026 19:59 | 100 | 9.04 |
| 10/16/2026 19:59 | 10 | 9.04 |
| 10/16/2026 19:59 | 600 | 9.05 |
| 10/16/2026 19:59 | 100 | 9.05 |
| 10/16/2026 19:59 | 200 | 9.05 |
| 10/16/2026 19:59 | 77 | 9.05 |
| 10/16/2026 19:59 | 300 | 9.05 |
| 10/16/2026 19:59 | 150 | 9.06 |
| 10/16/2026 19:59 | 200 | 9.06 |
| 10/16/2026 19:59 | 48 | 9.06 |
| 10/16/2026 19:59 | 300 | 9.06 |
| 10/16/2026 19:59 | 300 | 9.06 |
| 10/16/2026 19:59 | 300 | 9.06 |
| 10/16/2026 19:59 | 48 | 9.05 |
| 10/16/2026 19:59 | 50 | 9.05 |
| 10/16/2026 19:59 | 10 | 9.06 |
| 10/16/2026 19:59 | 248 | 9.07 |
| 10/16/2026 19:59 | 52 | 9.07 |
| 10/16/2026 19:59 | 10 | 9.07 |
| 10/16/2026 19:59 | 59 | 9.08 |
| 10/16/2026 19:59 | 400 | 9.08 |
| 10/16/2026 19:59 | 49 | 9.08 |
| 10/16/2026 19:59 | 88 | 9.08 |
| 10/16/2026 19:59 | 5 | 9.08 |
| 10/16/2026 19:59 | 5 | 9.08 |
| 10/16/2026 19:59 | 32 | 9.09 |
| 10/16/2026 19:59 | 1 | 9.09 |
| 10/16/2026 19:59 | 31 | 9.09 |
| 10/16/2026 19:59 | 32 | 9.095 |
| 10/16/2026 19:58 | 41 | 9.095 |
| 10/16/2026 19:58 | 100 | 9.095 |
| 10/16/2026 19:58 | 69 | 9.09 |
| 10/16/2026 19:58 | 55 | 9.10 |
| 10/16/2026 19:58 | 5 | 9.10 |
| 10/16/2026 19:58 | 55 | 9.10 |
| 10/16/2026 19:58 | 100 | 9.10 |
| 10/16/2026 19:57 | 100 | 9.10 |
| 10/16/2026 19:57 | 59 | 9.10 |
| 10/16/2026 19:57 | 59 | 9.10 |
| 10/16/2026 19:57 | 116 | 9.10 |
| 10/16/2026 19:57 | 400 | 9.10 |
| 10/16/2026 19:57 | 2 | 9.10 |
| 10/16/2026 19:57 | 60 | 9.10 |
| 10/16/2026 19:57 | 26 | 9.10 |
| 10/16/2026 19:57 | 9 | 9.10 |
| 10/16/2026 19:55 | 3 | 9.11 |
| 10/16/2026 19:55 | 62 | 9.11 |
| 10/16/2026 19:55 | 52 | 9.11 |
| 10/16/2026 19:55 | 3 | 9.11 |
| 10/16/2026 19:55 | 500 | 9.11 |
| 10/16/2026 19:55 | 100 | 9.11 |
| 10/16/2026 19:53 | 16 | 9.12 |
| 10/16/2026 19:53 | 400 | 9.12 |
| 10/16/2026 19:53 | 20 | 9.12 |
| 10/16/2026 19:52 | 5 | 9.13 |
| 10/16/2026 19:52 | 92 | 9.13 |
| 10/16/2026 19:52 | 400 | 9.13 |
| 10/16/2026 19:52 | 11 | 9.13 |
| 10/16/2026 19:50 | 400 | 9.14 |
| 10/16/2026 19:50 | 833 | 9.14 |
| 10/16/2026 19:50 | 1107 | 9.14 |
| 10/16/2026 19:50 | 4428 | 9.14 |
| 10/16/2026 19:50 | 200 | 9.14 |
| 10/16/2026 19:49 | 33 | 9.15 |
| 10/16/2026 19:49 | 9 | 9.15 |
| 10/16/2026 19:49 | 66 | 9.15 |
| 10/16/2026 19:49 | 22 | 9.15 |
| 10/16/2026 19:49 | 22 | 9.15 |
| 10/16/2026 19:49 | 41 | 9.15 |
| 10/16/2026 19:49 | 97 | 9.15 |
| 10/16/2026 19:49 | 200 | 9.15 |
| 10/16/2026 19:44 | 18 | 9.17 |
| 10/16/2026 19:41 | 20 | 9.16 |
| 10/16/2026 19:41 | 18 | 9.16 |
| 10/16/2026 19:41 | 20 | 9.15 |
| 10/16/2026 19:41 | 3 | 9.14 |
| 10/16/2026 19:41 | 51 | 9.14 |
| 10/16/2026 19:41 | 20 | 9.14 |
| 10/16/2026 19:41 | 224 | 9.14 |
| 10/16/2026 19:41 | 76 | 9.14 |
| 10/16/2026 19:41 | 51 | 9.14 |
| 10/16/2026 19:41 | 49 | 9.14 |
| 10/16/2026 19:38 | 31 | 9.12 |
| 10/16/2026 19:38 | 5 | 9.12 |
| 10/16/2026 19:38 | 9 | 9.12 |
| 10/16/2026 19:38 | 100 | 9.12 |
| 10/16/2026 19:38 | 52 | 9.12 |
| 10/16/2026 19:38 | 5 | 9.12 |
| 10/16/2026 19:38 | 53 | 9.12 |
| 10/16/2026 19:38 | 36 | 9.11 |
| 10/16/2026 19:37 | 92 | 9.12 |
| 10/16/2026 19:37 | 93 | 9.12 |
| 10/16/2026 19:37 | 10 | 9.12 |
| 10/16/2026 19:37 | 41 | 9.12 |
| 10/16/2026 19:37 | 46 | 9.12 |
| 10/16/2026 19:36 | 45 | 9.13 |
| 10/16/2026 19:36 | 100 | 9.13 |
| 10/16/2026 19:36 | 39 | 9.13 |
| 10/16/2026 19:36 | 20 | 9.13 |
| 10/16/2026 19:36 | 130 | 9.13 |
| 10/16/2026 19:36 | 12 | 9.135 |
| 10/16/2026 19:36 | 12 | 9.135 |
| 10/16/2026 19:34 | 16 | 9.13 |
| 10/16/2026 19:34 | 84 | 9.13 |
| 10/16/2026 19:34 | 16 | 9.13 |
| 10/16/2026 19:34 | 79 | 9.13 |
| 10/16/2026 19:34 | 49 | 9.13 |
| 10/16/2026 19:30 | 100 | 9.11 |
| 10/16/2026 19:30 | 60 | 9.11 |
| 10/16/2026 19:30 | 37 | 9.10 |
| 10/16/2026 19:30 | 54 | 9.10 |
| 10/16/2026 19:30 | 58 | 9.10 |
| 10/16/2026 19:30 | 134 | 9.10 |
| 10/16/2026 19:26 | 2 | 9.09 |
| 10/16/2026 19:26 | 98 | 9.09 |
| 10/16/2026 19:26 | 2 | 9.09 |
| 10/16/2026 19:26 | 100 | 9.09 |
| 10/16/2026 19:25 | 93 | 9.10 |
| 10/16/2026 19:25 | 23 | 9.10 |
| 10/16/2026 19:25 | 21 | 9.10 |
| 10/16/2026 19:25 | 21 | 9.10 |
| 10/16/2026 19:25 | 100 | 9.10 |
| 10/16/2026 19:25 | 83 | 9.10 |
| 10/16/2026 19:24 | 50 | 9.11 |
| 10/16/2026 19:24 | 50 | 9.11 |
| 10/16/2026 19:24 | 100 | 9.11 |
| 10/16/2026 19:24 | 100 | 9.11 |
| 10/16/2026 19:24 | 100 | 9.11 |
| 10/16/2026 19:22 | 5 | 9.11 |
| 10/16/2026 19:20 | 11 | 9.10 |
| 10/16/2026 19:20 | 94 | 9.10 |
| 10/16/2026 19:20 | 23 | 9.10 |
| 10/16/2026 19:19 | 1 | 9.11 |
| 10/16/2026 19:19 | 17 | 9.11 |
| 10/16/2026 19:17 | 1 | 9.10 |
| 10/16/2026 19:17 | 5 | 9.11 |
| 10/16/2026 19:17 | 52 | 9.11 |
| 10/16/2026 19:17 | 40 | 9.11 |
| 10/16/2026 19:17 | 4 | 9.11 |
| 10/16/2026 19:16 | 100 | 9.12 |
| 10/16/2026 19:16 | 100 | 9.12 |
| 10/16/2026 19:14 | 100 | 9.12 |
| 10/16/2026 19:14 | 100 | 9.11 |
| 10/16/2026 19:14 | 100 | 9.11 |
| 10/16/2026 19:14 | 23 | 9.11 |
| 10/16/2026 19:13 | 5 | 9.11 |
| 10/16/2026 19:13 | 4 | 9.13 |
| 10/16/2026 19:13 | 2 | 9.13 |
| 10/16/2026 19:13 | 15 | 9.13 |
| 10/16/2026 19:11 | 50 | 9.155 |
| 10/16/2026 19:11 | 100 | 9.16 |
| 10/16/2026 19:11 | 100 | 9.16 |
| 10/16/2026 19:11 | 31 | 9.16 |
| 10/16/2026 19:11 | 22 | 9.16 |
| 10/16/2026 19:11 | 29 | 9.16 |
| 10/16/2026 19:11 | 24 | 9.16 |
| 10/16/2026 19:11 | 22 | 9.17 |
| 10/16/2026 19:11 | 200 | 9.17 |
| 10/16/2026 19:11 | 200 | 9.17 |
| 10/16/2026 19:11 | 200 | 9.17 |
| 10/16/2026 19:11 | 200 | 9.17 |
| 10/16/2026 19:11 | 200 | 9.17 |
| 10/16/2026 19:11 | 63 | 9.17 |
| 10/16/2026 19:11 | 37 | 9.17 |
| 10/16/2026 19:11 | 163 | 9.17 |
| 10/16/2026 19:11 | 400 | 9.17 |
| 10/16/2026 19:11 | 400 | 9.17 |
| 10/16/2026 19:11 | 100 | 9.17 |
| 10/16/2026 19:11 | 100 | 9.17 |
| 10/16/2026 19:11 | 100 | 9.17 |
| 10/16/2026 19:11 | 100 | 9.17 |
| 10/16/2026 19:08 | 100 | 9.17 |
| 10/16/2026 19:08 | 4 | 9.18 |
| 10/16/2026 19:08 | 1 | 9.18 |
| 10/16/2026 19:08 | 15 | 9.18 |
| 10/16/2026 19:05 | 73 | 9.19 |
| 10/16/2026 19:05 | 100 | 9.19 |
| 10/16/2026 19:05 | 100 | 9.18 |
| 10/16/2026 19:05 | 70 | 9.175 |
| 10/16/2026 19:05 | 81 | 9.18 |
| 10/16/2026 19:05 | 100 | 9.18 |
| 10/16/2026 19:05 | 100 | 9.18 |
| 10/16/2026 19:05 | 200 | 9.18 |
| 10/16/2026 19:05 | 19 | 9.18 |
| 10/16/2026 19:05 | 89 | 9.18 |
| 10/16/2026 19:05 | 4 | 9.185 |
| 10/16/2026 19:04 | 100 | 9.18 |
| 10/16/2026 19:04 | 89 | 9.17 |
| 10/16/2026 19:04 | 200 | 9.17 |
| 10/16/2026 19:04 | 162 | 9.17 |
| 10/16/2026 19:04 | 50 | 9.17 |
| 10/16/2026 19:04 | 7 | 9.17 |
| 10/16/2026 19:04 | 193 | 9.17 |
| 10/16/2026 19:04 | 200 | 9.17 |
| 10/16/2026 19:04 | 200 | 9.17 |
| 10/16/2026 19:04 | 200 | 9.17 |
| 10/16/2026 19:04 | 200 | 9.17 |
| 10/16/2026 19:04 | 450 | 9.17 |
| 10/16/2026 19:04 | 193 | 9.17 |
| 10/16/2026 19:04 | 200 | 9.17 |
| 10/16/2026 19:04 | 100 | 9.17 |
| 10/16/2026 19:04 | 200 | 9.17 |
| 10/16/2026 19:04 | 300 | 9.17 |
| 10/16/2026 19:04 | 200 | 9.17 |
| 10/16/2026 19:04 | 200 | 9.17 |
| 10/16/2026 19:04 | 7 | 9.17 |
| 10/16/2026 19:04 | 193 | 9.17 |
| 10/16/2026 19:04 | 7 | 9.17 |
| 10/16/2026 19:04 | 93 | 9.17 |
| 10/16/2026 19:04 | 107 | 9.17 |
| 10/16/2026 19:04 | 93 | 9.17 |
| 10/16/2026 19:04 | 107 | 9.17 |
| 10/16/2026 19:04 | 93 | 9.17 |
| 10/16/2026 19:04 | 107 | 9.17 |
| 10/16/2026 19:04 | 200 | 9.17 |
| 10/16/2026 19:04 | 100 | 9.17 |
| 10/16/2026 19:04 | 62 | 9.17 |
| 10/16/2026 19:04 | 38 | 9.17 |
| 10/16/2026 19:04 | 93 | 9.17 |
| 10/16/2026 19:04 | 157 | 9.17 |
| 10/16/2026 19:02 | 16 | 9.18 |
| 10/16/2026 19:02 | 100 | 9.18 |
| 10/16/2026 19:02 | 41 | 9.18 |
| 10/16/2026 19:00 | 12 | 9.19 |
| 10/16/2026 19:00 | 1 | 9.19 |
| 10/16/2026 19:00 | 4 | 9.19 |
| 10/16/2026 18:55 | 80 | 9.19 |
| 10/16/2026 18:55 | 4 | 9.19 |
| 10/16/2026 18:55 | 16 | 9.19 |
| 10/16/2026 18:55 | 100 | 9.19 |
| 10/16/2026 18:55 | 4 | 9.20 |
| 10/16/2026 18:54 | 83 | 9.20 |
| 10/16/2026 18:54 | 17 | 9.20 |
| 10/16/2026 18:54 | 100 | 9.20 |
| 10/16/2026 18:53 | 42 | 9.20 |
| 10/16/2026 18:53 | 78 | 9.20 |
| 10/16/2026 18:53 | 42 | 9.20 |
| 10/16/2026 18:53 | 42 | 9.20 |
| 10/16/2026 18:53 | 18 | 9.20 |
| 10/16/2026 18:52 | 63 | 9.19 |
| 10/16/2026 18:52 | 5 | 9.19 |
| 10/16/2026 18:50 | 52 | 9.18 |
| 10/16/2026 18:50 | 4 | 9.19 |
| 10/16/2026 18:50 | 1 | 9.18 |
| 10/16/2026 18:49 | 56 | 9.18 |
| 10/16/2026 18:49 | 129 | 9.18 |
| 10/16/2026 18:49 | 36 | 9.18 |
| 10/16/2026 18:49 | 140 | 9.18 |
| 10/16/2026 18:49 | 20 | 9.18 |
| 10/16/2026 18:49 | 40 | 9.18 |
| 10/16/2026 18:49 | 43 | 9.17 |
| 10/16/2026 18:48 | 100 | 9.17 |
| 10/16/2026 18:48 | 100 | 9.17 |
| 10/16/2026 18:48 | 100 | 9.17 |
| 10/16/2026 18:48 | 22 | 9.17 |
| 10/16/2026 18:48 | 66 | 9.17 |
| 10/16/2026 18:48 | 22 | 9.17 |
| 10/16/2026 18:48 | 100 | 9.17 |
| 10/16/2026 18:48 | 41 | 9.17 |
| 10/16/2026 18:48 | 200 | 9.17 |
| 10/16/2026 18:48 | 20 | 9.17 |
| 10/16/2026 18:48 | 87 | 9.17 |
| 10/16/2026 18:48 | 100 | 9.17 |
| 10/16/2026 18:48 | 16 | 9.17 |
| 10/16/2026 18:48 | 19 | 9.17 |
| 10/16/2026 18:48 | 9 | 9.18 |
| 10/16/2026 18:46 | 4 | 9.18 |
| 10/16/2026 18:46 | 5 | 9.18 |
| 10/16/2026 18:46 | 5 | 9.18 |
| 10/16/2026 18:45 | 15 | 9.19 |
| 10/16/2026 18:43 | 41 | 9.18 |
| 10/16/2026 18:43 | 100 | 9.19 |
| 10/16/2026 18:43 | 20 | 9.19 |
| 10/16/2026 18:42 | 100 | 9.20 |
| 10/16/2026 18:42 | 100 | 9.20 |
| 10/16/2026 18:42 | 44 | 9.20 |
| 10/16/2026 18:42 | 56 | 9.20 |
| 10/16/2026 18:42 | 4 | 9.21 |
| 10/16/2026 18:42 | 100 | 9.20 |
| 10/16/2026 18:42 | 41 | 9.19 |
| 10/16/2026 18:42 | 11 | 9.19 |
| 10/16/2026 18:42 | 163 | 9.19 |
| 10/16/2026 18:42 | 29 | 9.19 |
| 10/16/2026 18:42 | 100 | 9.18 |
| 10/16/2026 18:40 | 50 | 9.18 |
| 10/16/2026 18:40 | 65 | 9.17 |
| 10/16/2026 18:40 | 100 | 9.17 |
| 10/16/2026 18:40 | 15 | 9.18 |
| 10/16/2026 18:39 | 50 | 9.18 |
| 10/16/2026 18:39 | 150 | 9.18 |
| 10/16/2026 18:39 | 3 | 9.175 |
| 10/16/2026 18:39 | 213 | 9.17 |
| 10/16/2026 18:39 | 200 | 9.17 |
| 10/16/2026 18:39 | 86 | 9.17 |
| 10/16/2026 18:39 | 14 | 9.17 |
| 10/16/2026 18:39 | 9 | 9.17 |
| 10/16/2026 18:39 | 100 | 9.17 |
| 10/16/2026 18:39 | 122 | 9.17 |
| 10/16/2026 18:39 | 200 | 9.17 |
| 10/16/2026 18:39 | 100 | 9.17 |
| 10/16/2026 18:39 | 100 | 9.17 |
| 10/16/2026 18:39 | 91 | 9.17 |
| 10/16/2026 18:39 | 100 | 9.17 |
| 10/16/2026 18:39 | 322 | 9.17 |
| 10/16/2026 18:39 | 299 | 9.17 |
| 10/16/2026 18:39 | 299 | 9.17 |
| 10/16/2026 18:39 | 100 | 9.17 |
| 10/16/2026 18:39 | 200 | 9.17 |
| 10/16/2026 18:39 | 152 | 9.17 |
| 10/16/2026 18:39 | 322 | 9.17 |
| 10/16/2026 18:39 | 23 | 9.17 |
| 10/16/2026 18:39 | 24 | 9.17 |
| 10/16/2026 18:39 | 98 | 9.17 |
| 10/16/2026 18:39 | 177 | 9.17 |
| 10/16/2026 18:39 | 23 | 9.17 |
| 10/16/2026 18:37 | 1 | 9.18 |
| 10/16/2026 18:37 | 4 | 9.18 |
| 10/16/2026 18:37 | 48 | 9.18 |
| 10/16/2026 18:37 | 100 | 9.19 |
| 10/16/2026 18:35 | 2 | 9.19 |
| 10/16/2026 18:35 | 100 | 9.19 |
| 10/16/2026 18:35 | 21 | 9.19 |
| 10/16/2026 18:35 | 21 | 9.19 |
| 10/16/2026 18:32 | 100 | 9.21 |
| 10/16/2026 18:32 | 91 | 9.21 |
| 10/16/2026 18:32 | 40 | 9.21 |
| 10/16/2026 18:32 | 16 | 9.21 |
| 10/16/2026 18:32 | 37 | 9.20 |
| 10/16/2026 18:32 | 18 | 9.20 |
| 10/16/2026 18:32 | 1 | 9.19 |
| 10/16/2026 18:32 | 176 | 9.19 |
| 10/16/2026 18:32 | 6 | 9.19 |
| 10/16/2026 18:32 | 4 | 9.18 |
| 10/16/2026 18:32 | 2 | 9.18 |
| 10/16/2026 18:32 | 8 | 9.18 |
| 10/16/2026 18:29 | 100 | 9.19 |
| 10/16/2026 18:29 | 100 | 9.19 |
| 10/16/2026 18:29 | 60 | 9.21 |
| 10/16/2026 18:29 | 150 | 9.20 |
| 10/16/2026 18:29 | 50 | 9.21 |
| 10/16/2026 18:29 | 100 | 9.21 |
| 10/16/2026 18:29 | 150 | 9.20 |
| 10/16/2026 18:29 | 300 | 9.19 |
| 10/16/2026 18:29 | 300 | 9.19 |
| 10/16/2026 18:29 | 96 | 9.165 |
| 10/16/2026 18:29 | 2 | 9.17 |
| 10/16/2026 18:29 | 50 | 9.17 |
| 10/16/2026 18:29 | 29 | 9.17 |
| 10/16/2026 18:29 | 100 | 9.17 |
| 10/16/2026 18:29 | 25 | 9.17 |
| 10/16/2026 18:29 | 11 | 9.17 |
| 10/16/2026 18:29 | 100 | 9.17 |
| 10/16/2026 18:29 | 10 | 9.17 |
| 10/16/2026 18:29 | 10 | 9.16 |
| 10/16/2026 18:29 | 19 | 9.16 |
| 10/16/2026 18:29 | 200 | 9.15 |
| 10/16/2026 18:28 | 51 | 9.15 |
| 10/16/2026 18:28 | 53 | 9.15 |
| 10/16/2026 18:28 | 25 | 9.15 |
| 10/16/2026 18:28 | 60 | 9.15 |
| 10/16/2026 18:28 | 20 | 9.15 |
| 10/16/2026 18:28 | 80 | 9.15 |
| 10/16/2026 18:28 | 4 | 9.145 |
| 10/16/2026 18:27 | 50 | 9.145 |
| 10/16/2026 18:27 | 10 | 9.14 |
| 10/16/2026 18:27 | 37 | 9.14 |
| 10/16/2026 18:27 | 26 | 9.14 |
| 10/16/2026 18:27 | 3 | 9.14 |
| 10/16/2026 18:27 | 50 | 9.14 |
| 10/16/2026 18:27 | 50 | 9.14 |
| 10/16/2026 18:27 | 58 | 9.14 |
| 10/16/2026 18:27 | 42 | 9.14 |
| 10/16/2026 18:27 | 25 | 9.14 |
| 10/16/2026 18:27 | 51 | 9.14 |
| 10/16/2026 18:27 | 57 | 9.14 |
| 10/16/2026 18:27 | 40 | 9.14 |
| 10/16/2026 18:27 | 100 | 9.14 |
| 10/16/2026 18:25 | 190 | 9.13 |
| 10/16/2026 18:25 | 45 | 9.13 |
| 10/16/2026 18:22 | 100 | 9.14 |
| 10/16/2026 18:22 | 9 | 9.14 |
| 10/16/2026 18:22 | 50 | 9.145 |
| 10/16/2026 18:22 | 50 | 9.145 |
| 10/16/2026 18:22 | 127 | 9.145 |
| 10/16/2026 18:22 | 7 | 9.14 |
| 10/16/2026 18:22 | 10 | 9.14 |
| 10/16/2026 18:22 | 60 | 9.13 |
| 10/16/2026 18:21 | 7 | 9.13 |
| 10/16/2026 18:21 | 11 | 9.13 |
| 10/16/2026 18:21 | 25 | 9.12 |
| 10/16/2026 18:20 | 14 | 9.10 |
| 10/16/2026 18:20 | 11 | 9.10 |
| 10/16/2026 18:20 | 73 | 9.10 |
| 10/16/2026 18:20 | 100 | 9.10 |
| 10/16/2026 18:18 | 100 | 9.08 |
| 10/16/2026 18:18 | 11 | 9.08 |
| 10/16/2026 18:18 | 73 | 9.08 |
| 10/16/2026 18:17 | 25 | 9.07 |
| 10/16/2026 18:17 | 25 | 9.07 |
| 10/16/2026 18:17 | 38 | 9.07 |
| 10/16/2026 18:17 | 50 | 9.07 |
| 10/16/2026 18:15 | 100 | 9.065 |
| 10/16/2026 18:14 | 100 | 9.07 |
| 10/16/2026 18:14 | 21 | 9.07 |
| 10/16/2026 18:14 | 11 | 9.06 |
| 10/16/2026 18:14 | 77 | 9.06 |
| 10/16/2026 18:14 | 79 | 9.06 |
| 10/16/2026 18:14 | 112 | 9.06 |
| 10/16/2026 18:14 | 100 | 9.06 |
| 10/16/2026 18:14 | 20 | 9.06 |
| 10/16/2026 18:14 | 50 | 9.05 |
| 10/16/2026 18:14 | 43 | 9.05 |
| 10/16/2026 18:14 | 100 | 9.05 |
| 10/16/2026 18:14 | 1 | 9.04 |
| 10/16/2026 18:14 | 55 | 9.04 |
| 10/16/2026 18:14 | 45 | 9.04 |
| 10/16/2026 18:14 | 100 | 9.04 |
| 10/16/2026 18:11 | 30 | 9.03 |
| 10/16/2026 18:11 | 100 | 9.03 |
| 10/16/2026 18:11 | 2 | 9.02 |
| 10/16/2026 18:10 | 30 | 9.01 |
| 10/16/2026 18:08 | 73 | 9.03 |
| 10/16/2026 18:08 | 100 | 9.05 |
| 10/16/2026 18:02 | 89 | 9.07 |
| 10/16/2026 18:02 | 48 | 9.08 |
| 10/16/2026 18:01 | 100 | 9.08 |
| 10/16/2026 18:00 | 1 | 9.07 |
| 10/16/2026 18:00 | 2 | 9.06 |
| 10/16/2026 17:58 | 1 | 9.09 |
| 10/16/2026 17:57 | 1 | 9.10 |
| 10/16/2026 17:57 | 11 | 9.10 |
| 10/16/2026 17:57 | 22 | 9.10 |
| 10/16/2026 17:55 | 15 | 9.10 |
| 10/16/2026 17:55 | 6 | 9.10 |
| 10/16/2026 17:55 | 11 | 9.10 |
| 10/16/2026 17:55 | 1 | 9.10 |
| 10/16/2026 17:54 | 17 | 9.10 |
| 10/16/2026 17:54 | 5 | 9.10 |
| 10/16/2026 17:54 | 20 | 9.11 |
| 10/16/2026 17:54 | 100 | 9.11 |
| 10/16/2026 17:54 | 100 | 9.11 |
| 10/16/2026 17:54 | 5 | 9.11 |
| 10/16/2026 17:54 | 95 | 9.11 |
| 10/16/2026 17:54 | 14 | 9.12 |
| 10/16/2026 17:54 | 19 | 9.12 |
| 10/16/2026 17:54 | 100 | 9.12 |
| 10/16/2026 17:51 | 24 | 9.13 |
| 10/16/2026 17:51 | 99 | 9.13 |
| 10/16/2026 17:51 | 1 | 9.13 |
| 10/16/2026 17:51 | 100 | 9.14 |
| 10/16/2026 17:51 | 80 | 9.14 |
| 10/16/2026 17:51 | 20 | 9.14 |
| 10/16/2026 17:50 | 19 | 9.15 |
| 10/16/2026 17:50 | 100 | 9.16 |
| 10/16/2026 17:50 | 4 | 9.16 |
| 10/16/2026 17:50 | 17 | 9.16 |
| 10/16/2026 17:50 | 88 | 9.16 |
| 10/16/2026 17:49 | 14 | 9.17 |
| 10/16/2026 17:47 | 1 | 9.17 |
| 10/16/2026 17:44 | 152 | 9.15 |
| 10/16/2026 17:44 | 5 | 9.15 |
| 10/16/2026 17:44 | 12 | 9.15 |
| 10/16/2026 17:44 | 27 | 9.14 |
| 10/16/2026 17:44 | 100 | 9.14 |
| 10/16/2026 17:44 | 100 | 9.14 |
| 10/16/2026 17:43 | 22 | 9.13 |
| 10/16/2026 17:43 | 7 | 9.13 |
| 10/16/2026 17:43 | 60 | 9.13 |
| 10/16/2026 17:38 | 309 | 9.105 |
| 10/16/2026 17:38 | 200 | 9.11 |
| 10/16/2026 17:38 | 2 | 9.11 |
| 10/16/2026 17:38 | 172 | 9.11 |
| 10/16/2026 17:38 | 16 | 9.11 |
| 10/16/2026 17:38 | 10 | 9.11 |
| 10/16/2026 17:38 | 100 | 9.11 |
| 10/16/2026 17:38 | 2 | 9.10 |
| 10/16/2026 17:38 | 100 | 9.085 |
| 10/16/2026 17:38 | 100 | 9.085 |
| 10/16/2026 17:37 | 50 | 9.09 |
| 10/16/2026 17:37 | 50 | 9.09 |
| 10/16/2026 17:37 | 100 | 9.07 |
| 10/16/2026 17:37 | 100 | 9.07 |
| 10/16/2026 17:37 | 10 | 9.08 |
| 10/16/2026 17:37 | 200 | 9.09 |
| 10/16/2026 17:37 | 100 | 9.09 |
| 10/16/2026 17:37 | 87 | 9.10 |
| 10/16/2026 17:37 | 200 | 9.10 |
| 10/16/2026 17:37 | 1 | 9.11 |
| 10/16/2026 17:37 | 1 | 9.11 |
| 10/16/2026 17:37 | 15 | 9.11 |
| 10/16/2026 17:37 | 22 | 9.11 |
| 10/16/2026 17:34 | 14 | 9.12 |
| 10/16/2026 17:33 | 50 | 9.12 |
| 10/16/2026 17:33 | 50 | 9.12 |
| 10/16/2026 17:33 | 6 | 9.11 |
| 10/16/2026 17:33 | 24 | 9.11 |
| 10/16/2026 17:31 | 29 | 9.11 |
| 10/16/2026 17:31 | 1 | 9.12 |
| 10/16/2026 17:31 | 14 | 9.12 |
| 10/16/2026 17:30 | 10 | 9.13 |
| 10/16/2026 17:30 | 72 | 9.13 |
| 10/16/2026 17:30 | 10 | 9.12 |
| 10/16/2026 17:30 | 10 | 9.12 |
| 10/16/2026 17:30 | 10 | 9.12 |
| 10/16/2026 17:30 | 52 | 9.12 |
| 10/16/2026 17:30 | 5 | 9.12 |
| 10/16/2026 17:30 | 5 | 9.12 |
| 10/16/2026 17:30 | 5 | 9.12 |
| 10/16/2026 17:30 | 1 | 9.12 |
| 10/16/2026 17:27 | 100 | 9.13 |
| 10/16/2026 17:27 | 100 | 9.13 |
| 10/16/2026 17:26 | 74 | 9.12 |
| 10/16/2026 17:26 | 100 | 9.12 |
| 10/16/2026 17:26 | 79 | 9.12 |
| 10/16/2026 17:26 | 1 | 9.12 |
| 10/16/2026 17:25 | 200 | 9.11 |
| 10/16/2026 17:25 | 20 | 9.11 |
| 10/16/2026 17:25 | 8 | 9.11 |
| 10/16/2026 17:25 | 92 | 9.11 |
| 10/16/2026 17:25 | 200 | 9.12 |
| 10/16/2026 17:24 | 80 | 9.13 |
| 10/16/2026 17:24 | 20 | 9.13 |
| 10/16/2026 17:22 | 14 | 9.14 |
| 10/16/2026 17:22 | 20 | 9.14 |
| 10/16/2026 17:22 | 26 | 9.15 |
| 10/16/2026 17:22 | 31 | 9.15 |
| 10/16/2026 17:22 | 500 | 9.15 |
| 10/16/2026 17:21 | 10 | 9.16 |
| 10/16/2026 17:21 | 20 | 9.16 |
| 10/16/2026 17:21 | 200 | 9.16 |
| 10/16/2026 17:21 | 194 | 9.16 |
| 10/16/2026 17:19 | 75 | 9.17 |
| 10/16/2026 17:19 | 25 | 9.17 |
| 10/16/2026 17:19 | 100 | 9.17 |
| 10/16/2026 17:19 | 40 | 9.16 |
| 10/16/2026 17:19 | 8 | 9.155 |
| 10/16/2026 17:19 | 300 | 9.16 |
| 10/16/2026 17:19 | 100 | 9.16 |
| 10/16/2026 17:19 | 48 | 9.16 |
| 10/16/2026 17:19 | 48 | 9.14 |
| 10/16/2026 17:19 | 10 | 9.14 |
| 10/16/2026 17:19 | 100 | 9.14 |
| 10/16/2026 17:18 | 179 | 9.14 |
| 10/16/2026 17:18 | 21 | 9.14 |
| 10/16/2026 17:18 | 100 | 9.14 |
| 10/16/2026 17:18 | 10 | 9.15 |
| 10/16/2026 17:18 | 210 | 9.15 |
| 10/16/2026 17:17 | 14 | 9.16 |
| 10/16/2026 17:16 | 90 | 9.15 |
| 10/16/2026 17:16 | 10 | 9.15 |
| 10/16/2026 17:16 | 25 | 9.16 |
| 10/16/2026 17:15 | 100 | 9.18 |
| 10/16/2026 17:14 | 30 | 9.20 |
| 10/16/2026 17:14 | 100 | 9.20 |
| 10/16/2026 17:12 | 14 | 9.21 |
| 10/16/2026 17:10 | 22 | 9.21 |
| 10/16/2026 17:10 | 300 | 9.21 |
| 10/16/2026 17:10 | 7 | 9.20 |
| 10/16/2026 17:10 | 10 | 9.20 |
| 10/16/2026 17:10 | 100 | 9.21 |
| 10/16/2026 17:09 | 99 | 9.23 |
| 10/16/2026 17:08 | 100 | 9.235 |
| 10/16/2026 17:08 | 100 | 9.235 |
| 10/16/2026 17:08 | 1 | 9.23 |
| 10/16/2026 17:08 | 50 | 9.24 |
| 10/16/2026 17:08 | 50 | 9.24 |
| 10/16/2026 17:08 | 300 | 9.24 |
| 10/16/2026 17:08 | 100 | 9.24 |
| 10/16/2026 17:08 | 100 | 9.24 |
| 10/16/2026 17:08 | 1 | 9.25 |
| 10/16/2026 17:08 | 14 | 9.25 |
| 10/16/2026 17:08 | 24 | 9.25 |
| 10/16/2026 17:07 | 1 | 9.26 |
| 10/16/2026 17:06 | 58 | 9.26 |
| 10/16/2026 17:06 | 22 | 9.26 |
| 10/16/2026 17:06 | 100 | 9.26 |
| 10/16/2026 17:06 | 100 | 9.26 |
| 10/16/2026 17:06 | 20 | 9.26 |
| 10/16/2026 17:05 | 100 | 9.26 |
| 10/16/2026 17:05 | 200 | 9.27 |
| 10/16/2026 17:05 | 50 | 9.265 |
| 10/16/2026 17:05 | 4 | 9.27 |
| 10/16/2026 17:04 | 10 | 9.28 |
| 10/16/2026 17:03 | 38 | 9.28 |
| 10/16/2026 17:03 | 62 | 9.28 |
| 10/16/2026 17:02 | 1 | 9.27 |
| 10/16/2026 17:02 | 90 | 9.28 |
| 10/16/2026 17:02 | 10 | 9.28 |
| 10/16/2026 17:01 | 50 | 9.29 |
| 10/16/2026 17:01 | 50 | 9.29 |
| 10/16/2026 17:00 | 80 | 9.29 |
| 10/16/2026 17:00 | 19 | 9.29 |
| 10/16/2026 17:00 | 1 | 9.29 |
| 10/16/2026 17:00 | 98 | 9.30 |
| 10/16/2026 17:00 | 2 | 9.30 |
| 10/16/2026 17:00 | 100 | 9.31 |
| 10/16/2026 17:00 | 80 | 9.30 |
| 10/16/2026 17:00 | 20 | 9.30 |
| 10/16/2026 17:00 | 1 | 9.30 |
| 10/16/2026 17:00 | 2 | 9.30 |
| 10/16/2026 17:00 | 1 | 9.30 |
| 10/16/2026 17:00 | 16 | 9.31 |
| 10/16/2026 17:00 | 100 | 9.31 |
| 10/16/2026 17:00 | 2 | 9.31 |
| 10/16/2026 16:59 | 5 | 9.325 |
| 10/16/2026 16:58 | 30 | 9.32 |
| 10/16/2026 16:58 | 24 | 9.32 |
| 10/16/2026 16:58 | 10 | 9.32 |
| 10/16/2026 16:58 | 500 | 9.32 |
| 10/16/2026 16:58 | 170 | 9.32 |
| 10/16/2026 16:58 | 9 | 9.32 |
| 10/16/2026 16:56 | 21 | 9.32 |
| 10/16/2026 16:55 | 87 | 9.34 |
| 10/16/2026 16:55 | 10 | 9.33 |
| 10/16/2026 16:55 | 100 | 9.33 |
| 10/16/2026 16:55 | 20 | 9.32 |
| 10/16/2026 16:55 | 100 | 9.32 |
| 10/16/2026 16:55 | 200 | 9.32 |
| 10/16/2026 16:55 | 100 | 9.33 |
| 10/16/2026 16:55 | 100 | 9.33 |
| 10/16/2026 16:55 | 5 | 9.33 |
| 10/16/2026 16:55 | 10 | 9.34 |
| 10/16/2026 16:55 | 10 | 9.34 |
| 10/16/2026 16:55 | 24 | 9.35 |
| 10/16/2026 16:55 | 10 | 9.35 |
| 10/16/2026 16:55 | 10 | 9.35 |
| 10/16/2026 16:55 | 30 | 9.35 |
| 10/16/2026 16:55 | 100 | 9.35 |
| 10/16/2026 16:55 | 5115 | 9.35 |
| 10/16/2026 16:55 | 4485 | 9.35 |
| 10/16/2026 16:55 | 10 | 9.36 |
| 10/16/2026 16:55 | 12 | 9.36 |
| 10/16/2026 16:55 | 10 | 9.36 |
| 10/16/2026 16:55 | 74 | 9.36 |
| 10/16/2026 16:55 | 5 | 9.36 |
| 10/16/2026 16:55 | 5 | 9.36 |
| 10/16/2026 16:54 | 14 | 9.37 |
| 10/16/2026 16:53 | 22 | 9.37 |
| 10/16/2026 16:53 | 20 | 9.37 |
| 10/16/2026 16:52 | 35 | 9.38 |
| 10/16/2026 16:52 | 100 | 9.38 |
| 10/16/2026 16:51 | 100 | 9.37 |
| 10/16/2026 16:50 | 12 | 9.38 |
| 10/16/2026 16:50 | 10 | 9.38 |
| 10/16/2026 16:50 | 21 | 9.38 |
| 10/16/2026 16:50 | 4 | 9.38 |
| 10/16/2026 16:49 | 14 | 9.37 |
| 10/16/2026 16:49 | 22 | 9.37 |
| 10/16/2026 16:48 | 50 | 9.37 |
| 10/16/2026 16:46 | 1 | 9.37 |
| 10/16/2026 16:46 | 10 | 9.37 |
| 10/16/2026 16:46 | 200 | 9.37 |
| 10/16/2026 16:45 | 100 | 9.36 |
| 10/16/2026 16:45 | 20 | 9.37 |
| 10/16/2026 16:45 | 100 | 9.37 |
| 10/16/2026 16:42 | 15 | 9.38 |
| 10/16/2026 16:40 | 10 | 9.38 |
| 10/16/2026 16:40 | 200 | 9.38 |
| 10/16/2026 16:39 | 100 | 9.39 |
| 10/16/2026 16:39 | 145 | 9.395 |
| 10/16/2026 16:39 | 100 | 9.40 |
| 10/16/2026 16:39 | 61 | 9.40 |
| 10/16/2026 16:39 | 61 | 9.40 |
| 10/16/2026 16:39 | 107 | 9.40 |
| 10/16/2026 16:39 | 50 | 9.40 |
| 10/16/2026 16:39 | 50 | 9.40 |
| 10/16/2026 16:39 | 2 | 9.41 |
| 10/16/2026 16:39 | 1 | 9.41 |
| 10/16/2026 16:39 | 13 | 9.41 |
| 10/16/2026 16:38 | 100 | 9.415 |
| 10/16/2026 16:35 | 23 | 9.41 |
| 10/16/2026 16:35 | 27 | 9.41 |
| 10/16/2026 16:32 | 22 | 9.40 |
| 10/16/2026 16:32 | 50 | 9.40 |
| 10/16/2026 16:32 | 22 | 9.40 |
| 10/16/2026 16:32 | 2 | 9.39 |
| 10/16/2026 16:32 | 20 | 9.39 |
| 10/16/2026 16:32 | 200 | 9.39 |
| 10/16/2026 16:32 | 50 | 9.38 |
| 10/16/2026 16:31 | 11 | 9.375 |
| 10/16/2026 16:31 | 1 | 9.375 |
| 10/16/2026 16:30 | 1 | 9.37 |
| 10/16/2026 16:30 | 1 | 9.37 |
| 10/16/2026 16:30 | 2 | 9.38 |
| 10/16/2026 16:30 | 4 | 9.38 |
| 10/16/2026 16:30 | 100 | 9.38 |
| 10/16/2026 16:28 | 100 | 9.375 |
| 10/16/2026 16:26 | 2 | 9.41 |
| 10/16/2026 16:26 | 2 | 9.41 |
| 10/16/2026 16:26 | 1 | 9.41 |
| 10/16/2026 16:26 | 1 | 9.41 |
| 10/16/2026 16:23 | 5 | 9.41 |
| 10/16/2026 16:19 | 75 | 9.38 |
| 10/16/2026 16:19 | 25 | 9.38 |
| 10/16/2026 16:19 | 24 | 9.38 |
| 10/16/2026 16:19 | 32 | 9.41 |
| 10/16/2026 16:19 | 5 | 9.40 |
| 10/16/2026 16:19 | 100 | 9.40 |
| 10/16/2026 16:19 | 5 | 9.40 |
| 10/16/2026 16:19 | 200 | 9.41 |
| 10/16/2026 16:19 | 5 | 9.43 |
| 10/16/2026 16:16 | 13 | 9.42 |
| 10/16/2026 16:14 | 75 | 9.43 |
| 10/16/2026 16:12 | 10 | 9.42 |
| 10/16/2026 16:12 | 3 | 9.41 |
| 10/16/2026 16:12 | 90 | 9.41 |
| 10/16/2026 16:12 | 100 | 9.41 |
| 10/16/2026 16:12 | 10 | 9.40 |
| 10/16/2026 16:12 | 25 | 9.40 |
| 10/16/2026 16:12 | 25 | 9.40 |
| 10/16/2026 16:12 | 25 | 9.40 |
| 10/16/2026 16:11 | 12 | 9.38 |
| 10/16/2026 16:10 | 300 | 9.41 |
| 10/16/2026 16:06 | 200 | 9.44 |
| 10/16/2026 16:06 | 100 | 9.45 |
| 10/16/2026 16:06 | 100 | 9.45 |
| 10/16/2026 16:06 | 11 | 9.45 |
| 10/16/2026 16:04 | 1 | 9.42 |
| 10/16/2026 16:04 | 100 | 9.42 |
| 10/16/2026 16:04 | 100 | 9.40 |
| 10/16/2026 16:02 | 29 | 9.35 |
| 10/16/2026 16:02 | 71 | 9.36 |
| 10/16/2026 16:02 | 29 | 9.36 |
| 10/16/2026 16:02 | 13 | 9.37 |
| 10/16/2026 16:02 | 10 | 9.39 |
| 10/16/2026 16:01 | 100 | 9.38 |
| 10/16/2026 16:01 | 48 | 9.37 |
| 10/16/2026 16:01 | 4 | 9.345 |
| 10/16/2026 15:59 | 52 | 9.32 |
| 10/16/2026 15:59 | 7 | 9.32 |
| 10/16/2026 15:59 | 1 | 9.32 |
| 10/16/2026 15:59 | 40 | 9.33 |
| 10/16/2026 15:56 | 59 | 9.34 |
| 10/16/2026 15:56 | 18 | 9.34 |
| 10/16/2026 15:56 | 100 | 9.335 |
| 10/16/2026 15:56 | 10 | 9.33 |
| 10/16/2026 15:56 | 100 | 9.33 |
| 10/16/2026 15:54 | 4 | 9.31 |
| 10/16/2026 15:53 | 50 | 9.305 |
| 10/16/2026 15:51 | 57 | 9.29 |
| 10/16/2026 15:49 | 100 | 9.26 |
| 10/16/2026 15:47 | 34 | 9.25 |
| 10/16/2026 15:47 | 16 | 9.25 |
| 10/16/2026 15:46 | 46 | 9.29 |
| 10/16/2026 15:45 | 200 | 9.29 |
| 10/16/2026 15:45 | 10 | 9.29 |
| 10/16/2026 15:44 | 84 | 9.32 |
| 10/16/2026 15:44 | 16 | 9.32 |
| 10/16/2026 15:44 | 44 | 9.32 |
| 10/16/2026 15:44 | 84 | 9.32 |
| 10/16/2026 15:44 | 84 | 9.32 |
| 10/16/2026 15:44 | 100 | 9.29 |
| 10/16/2026 15:44 | 168 | 9.31 |
| 10/16/2026 15:44 | 64 | 9.30 |
| 10/16/2026 15:44 | 98 | 9.29 |
| 10/16/2026 15:44 | 2 | 9.29 |
| 10/16/2026 15:44 | 2 | 9.29 |
| 10/16/2026 15:44 | 2 | 9.30 |
| 10/16/2026 15:44 | 32 | 9.30 |
| 10/16/2026 15:44 | 73 | 9.30 |
| 10/16/2026 15:44 | 100 | 9.32 |
| 10/16/2026 15:44 | 275 | 9.30 |
| 10/16/2026 15:44 | 175 | 9.30 |
| 10/16/2026 15:44 | 100 | 9.30 |
| 10/16/2026 15:44 | 5 | 9.30 |
| 10/16/2026 15:44 | 1 | 9.37 |
| 10/16/2026 15:44 | 2 | 9.37 |
| 10/16/2026 15:44 | 50 | 9.395 |
| 10/16/2026 15:44 | 2 | 9.37 |
| 10/16/2026 15:43 | 2 | 9.37 |
| 10/16/2026 15:43 | 33 | 9.38 |
| 10/16/2026 15:42 | 5 | 9.38 |
| 10/16/2026 15:42 | 2 | 9.36 |
| 10/16/2026 15:42 | 1 | 9.36 |
| 10/16/2026 15:42 | 4 | 9.36 |
| 10/16/2026 15:40 | 36 | 9.42 |
| 10/16/2026 15:40 | 2 | 9.42 |
| 10/16/2026 15:38 | 45 | 9.41 |
| 10/16/2026 15:37 | 1 | 9.41 |
| 10/16/2026 15:37 | 45 | 9.41 |
| 10/16/2026 15:37 | 12 | 9.41 |
| 10/16/2026 15:37 | 45 | 9.45 |
| 10/16/2026 15:37 | 53 | 9.45 |
| 10/16/2026 15:37 | 2 | 9.45 |
| 10/16/2026 15:37 | 38 | 9.49 |
| 10/16/2026 15:36 | 70 | 9.47 |
| 10/16/2026 15:36 | 29 | 9.47 |
| 10/16/2026 15:36 | 100 | 9.51 |
| 10/16/2026 15:36 | 10 | 9.52 |
| 10/16/2026 15:36 | 500 | 9.52 |
| 10/16/2026 15:34 | 3 | 9.52 |
| 10/16/2026 15:34 | 1 | 9.51 |
| 10/16/2026 15:34 | 2 | 9.51 |
| 10/16/2026 15:34 | 48 | 9.51 |
| 10/16/2026 15:33 | 4 | 9.51 |
| 10/16/2026 15:33 | 63 | 9.51 |
| 10/16/2026 15:33 | 100 | 9.55 |
| 10/16/2026 15:33 | 44 | 9.59 |
| 10/16/2026 15:32 | 79 | 9.50 |
| 10/16/2026 15:32 | 20 | 9.50 |
| 10/16/2026 15:32 | 25 | 9.515 |
| 10/16/2026 15:32 | 8 | 9.515 |
| 10/16/2026 15:32 | 50 | 9.515 |
| 10/16/2026 15:32 | 20 | 9.575 |
| 10/16/2026 15:30 | 4807 | 9.58 |
| 10/16/2026 15:16 | 2 | 9.60 |
| 10/16/2026 15:12 | 3 | 9.60 |
| 10/16/2026 14:57 | 25 | 9.65 |
| 10/16/2026 14:56 | 25 | 9.65 |
| 10/16/2026 14:56 | 25 | 9.65 |
| 10/16/2026 14:56 | 25 | 9.65 |
| 10/16/2026 14:56 | 100 | 9.65 |
| 10/16/2026 14:55 | 1 | 9.60 |
| 10/16/2026 14:54 | 1 | 9.65 |
| 10/16/2026 14:54 | 25 | 9.65 |
| 10/16/2026 14:54 | 25 | 9.65 |
| 10/16/2026 14:53 | 100 | 9.65 |
| 10/16/2026 14:53 | 100 | 9.65 |
| 10/16/2026 14:22 | 2 | 9.60 |
| 10/16/2026 14:22 | 208 | 9.61 |
| 10/16/2026 14:20 | 59 | 9.61 |
| 10/16/2026 14:20 | 100 | 9.61 |
| 10/16/2026 14:20 | 1 | 9.64 |
| 10/16/2026 14:13 | 59 | 9.65 |
| 10/16/2026 14:11 | 1 | 9.70 |
| 10/16/2026 14:11 | 100 | 9.70 |
| 10/16/2026 14:10 | 1 | 9.72 |
| 10/16/2026 14:09 | 25 | 9.65 |
| 10/16/2026 14:09 | 250 | 9.65 |
| 10/16/2026 14:09 | 83 | 9.65 |
| 10/16/2026 14:09 | 167 | 9.67 |
| 10/16/2026 14:09 | 25 | 9.67 |
| 10/16/2026 14:09 | 250 | 9.67 |
| 10/16/2026 14:09 | 1 | 9.67 |
| 10/16/2026 13:54 | 10 | 9.73 |
| 10/16/2026 13:54 | 10 | 9.73 |
| 10/16/2026 13:54 | 35 | 9.73 |
| 10/16/2026 13:20 | 1 | 9.67 |
| 10/16/2026 13:20 | 250 | 9.73 |
| 10/16/2026 13:20 | 250 | 9.72 |
| 10/16/2026 13:20 | 250 | 9.72 |
| 10/16/2026 13:20 | 250 | 9.72 |
| 10/16/2026 13:20 | 250 | 9.72 |
| 10/16/2026 13:20 | 250 | 9.72 |
| 10/16/2026 13:20 | 250 | 9.72 |
| 10/16/2026 13:20 | 250 | 9.72 |
| 10/16/2026 13:20 | 250 | 9.72 |
| 10/16/2026 13:20 | 250 | 9.72 |
| 10/16/2026 13:20 | 250 | 9.72 |
| 10/16/2026 13:19 | 1 | 9.73 |
| 10/16/2026 13:19 | 1 | 9.73 |
| 10/16/2026 13:19 | 1 | 9.73 |
| 10/16/2026 13:18 | 129 | 9.65 |
| 10/16/2026 13:18 | 284 | 9.65 |
| 10/16/2026 13:18 | 250 | 9.65 |
| 10/16/2026 13:18 | 250 | 9.65 |
| 10/16/2026 13:18 | 250 | 9.65 |
| 10/16/2026 13:18 | 250 | 9.65 |
| 10/16/2026 13:18 | 250 | 9.65 |
| 10/16/2026 13:18 | 201 | 9.65 |
| 10/16/2026 13:18 | 49 | 9.65 |
| 10/16/2026 13:18 | 51 | 9.65 |
| 10/16/2026 13:18 | 199 | 9.65 |
| 10/16/2026 13:18 | 1 | 9.65 |
| 10/16/2026 12:34 | 8 | 9.73 |
| 10/16/2026 11:57 | 1 | 9.73 |
| 10/16/2026 11:56 | 1 | 9.65 |
| 10/16/2026 11:56 | 100 | 9.66 |
| 10/16/2026 11:55 | 250 | 9.65 |
| 10/16/2026 11:55 | 63 | 9.65 |
| 10/16/2026 11:54 | 100 | 9.65 |
| 10/16/2026 11:54 | 200 | 9.64 |
| 10/16/2026 11:53 | 1 | 9.63 |
| 10/16/2026 11:53 | 1 | 9.46 |
| 10/16/2026 11:53 | 2 | 9.60 |
| 10/16/2026 11:53 | 1 | 9.60 |
| 10/16/2026 11:53 | 1 | 9.60 |
| 10/16/2026 11:53 | 1 | 9.60 |
| 10/16/2026 11:53 | 5 | 9.61 |
| 10/16/2026 11:52 | 1 | 9.73 |
| 10/16/2026 11:51 | 1 | 9.65 |
| 10/16/2026 11:51 | 270 | 9.70 |
| 10/16/2026 11:51 | 2 | 9.71 |
| 10/16/2026 11:50 | 1 | 9.71 |
| 10/16/2026 10:46 | 1 | 9.73 |
| 10/16/2026 10:32 | 1 | 9.70 |
| 10/16/2026 10:32 | 3 | 9.70 |
| 10/16/2026 10:32 | 1 | 9.70 |
| 10/16/2026 10:32 | 250 | 9.74 |
| 10/16/2026 10:32 | 250 | 9.74 |
| 10/16/2026 10:32 | 250 | 9.73 |
| 10/16/2026 10:32 | 250 | 9.73 |
| 10/16/2026 10:31 | 1 | 9.74 |
| 10/16/2026 10:31 | 25 | 9.70 |
| 10/16/2026 10:31 | 201 | 9.71 |
| 10/16/2026 10:31 | 250 | 9.71 |
| 10/16/2026 10:31 | 250 | 9.71 |
| 10/16/2026 10:31 | 250 | 9.71 |
| 10/16/2026 10:31 | 1 | 9.71 |
| 10/16/2026 10:31 | 1 | 9.70 |
| 10/16/2026 10:31 | 250 | 9.75 |
| 10/16/2026 10:31 | 201 | 9.75 |
| 10/16/2026 10:31 | 49 | 9.74 |
| 10/16/2026 10:31 | 250 | 9.74 |
| 10/16/2026 10:31 | 1 | 9.74 |
| 10/16/2026 10:31 | 1 | 9.80 |
| 10/16/2026 10:31 | 1 | 9.70 |
| 10/16/2026 10:31 | 250 | 9.69 |
| 10/16/2026 10:31 | 250 | 9.69 |
| 10/16/2026 10:31 | 250 | 9.69 |
| 10/16/2026 10:31 | 250 | 9.69 |
| 10/16/2026 10:31 | 250 | 9.69 |
| 10/16/2026 10:31 | 1 | 9.60 |
| 10/16/2026 10:30 | 1 | 9.71 |
| 10/16/2026 10:30 | 175 | 9.73 |
| 10/16/2026 10:30 | 25 | 9.73 |
| 10/16/2026 10:30 | 1 | 9.73 |
| 10/16/2026 10:30 | 250 | 9.76 |
| 10/16/2026 10:30 | 250 | 9.76 |
| 10/16/2026 10:30 | 250 | 9.76 |
| 10/16/2026 10:30 | 250 | 9.74 |
| 10/16/2026 10:30 | 250 | 9.74 |
| 10/16/2026 10:30 | 1 | 9.78 |
| 10/16/2026 10:30 | 1 | 9.70 |
| 10/16/2026 10:30 | 1 | 9.70 |
| 10/16/2026 10:30 | 248 | 9.71 |
| 10/16/2026 10:30 | 250 | 9.71 |
| 10/16/2026 10:30 | 250 | 9.71 |
| 10/16/2026 10:30 | 250 | 9.71 |
| 10/16/2026 10:30 | 250 | 9.71 |
| 10/16/2026 10:30 | 250 | 9.71 |
| 10/16/2026 10:30 | 250 | 9.71 |
| 10/16/2026 10:30 | 250 | 9.71 |
| 10/16/2026 10:30 | 250 | 9.71 |
| 10/16/2026 10:30 | 250 | 9.71 |
| 10/16/2026 10:29 | 1 | 9.71 |
| 10/16/2026 10:29 | 1 | 9.71 |
| 10/16/2026 10:29 | 1 | 9.70 |
| 10/16/2026 10:29 | 250 | 9.74 |
| 10/16/2026 10:29 | 250 | 9.74 |
| 10/16/2026 10:29 | 250 | 9.74 |
| 10/16/2026 10:29 | 250 | 9.74 |
| 10/16/2026 10:29 | 250 | 9.74 |
| 10/16/2026 10:29 | 250 | 9.74 |
| 10/16/2026 10:29 | 250 | 9.74 |
| 10/16/2026 10:29 | 250 | 9.74 |
| 10/16/2026 10:29 | 250 | 9.74 |
| 10/16/2026 10:29 | 50 | 9.74 |
| 10/16/2026 10:29 | 200 | 9.73 |
| 10/16/2026 10:29 | 1 | 9.75 |
| 10/16/2026 10:29 | 25 | 9.68 |
| 10/16/2026 10:29 | 250 | 9.68 |
| 10/16/2026 10:29 | 250 | 9.68 |
| 10/16/2026 10:29 | 250 | 9.68 |
| 10/16/2026 10:29 | 250 | 9.68 |
| 10/16/2026 10:29 | 250 | 9.68 |
| 10/16/2026 10:29 | 250 | 9.68 |
| 10/16/2026 10:29 | 250 | 9.68 |
| 10/16/2026 10:29 | 250 | 9.68 |
| 10/16/2026 10:29 | 250 | 9.68 |
| 10/16/2026 10:29 | 1 | 9.66 |
| 10/16/2026 10:29 | 250 | 9.75 |
| 10/16/2026 10:29 | 250 | 9.75 |
| 10/16/2026 10:29 | 250 | 9.75 |
| 10/16/2026 10:29 | 250 | 9.75 |
| 10/16/2026 10:29 | 250 | 9.75 |
| 10/16/2026 10:29 | 250 | 9.75 |
| 10/16/2026 10:29 | 250 | 9.75 |
| 10/16/2026 10:29 | 250 | 9.75 |
| 10/16/2026 10:29 | 1 | 9.75 |
| 10/16/2026 10:29 | 1 | 9.77 |
| 10/16/2026 10:28 | 249 | 9.65 |
| 10/16/2026 10:28 | 1 | 9.67 |
| 10/16/2026 10:28 | 250 | 9.67 |
| 10/16/2026 10:28 | 250 | 9.67 |
| 10/16/2026 10:28 | 250 | 9.67 |
| 10/16/2026 10:28 | 250 | 9.67 |
| 10/16/2026 10:28 | 250 | 9.80 |
| 10/16/2026 10:28 | 250 | 9.80 |
| 10/16/2026 10:28 | 230 | 9.80 |
| 10/16/2026 10:28 | 20 | 9.79 |
| 10/16/2026 10:28 | 65 | 9.65 |
| 10/16/2026 10:28 | 43 | 9.66 |
| 10/16/2026 10:28 | 200 | 9.66 |
| 10/16/2026 10:28 | 410 | 9.67 |
| 10/16/2026 10:28 | 1 | 9.71 |
| 10/16/2026 10:27 | 250 | 9.60 |
| 10/16/2026 10:05 | 1 | 9.79 |