Large gap with delayed quotes
|
Last quote
06/17/2026
-
23:20:00
|
Bid
06/17/2026 -
21:59:59
|
Bid Volume |
Ask
06/17/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
16.81
+3.47
(
+26.01% )
|
16.77
|
700 |
16.82
|
1,500 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/18/2026 00:06 | 58 | 17.10 |
| 06/18/2026 00:06 | 100 | 17.11 |
| 06/17/2026 23:59 | 4 | 17.12 |
| 06/17/2026 23:32 | 41 | 17.05 |
| 06/17/2026 23:31 | 5 | 17.05 |
| 06/17/2026 23:30 | 58 | 17.15 |
| 06/17/2026 23:29 | 5 | 17.16 |
| 06/17/2026 23:24 | 58 | 17.04 |
| 06/17/2026 23:24 | 287 | 17.05 |
| 06/17/2026 23:21 | 58 | 17.04 |
| 06/17/2026 23:21 | 200 | 17.05 |
| 06/17/2026 23:20 | � | 16.81 |
| 06/17/2026 23:12 | 385 | 17.01 |
| 06/17/2026 23:12 | 58 | 17.01 |
| 06/17/2026 23:12 | 100 | 17.01 |
| 06/17/2026 23:12 | 306 | 17.02 |
| 06/17/2026 23:12 | 100 | 17.02 |
| 06/17/2026 23:03 | 6 | 17.18 |
| 06/17/2026 23:01 | 6 | 17.16 |
| 06/17/2026 22:44 | 800 | 17.07 |
| 06/17/2026 22:30 | � | 16.81 |
| 06/17/2026 22:03 | 50 | 16.92 |
| 06/17/2026 22:03 | 191 | 16.93 |
| 06/17/2026 22:03 | 138 | 16.93 |
| 06/17/2026 22:03 | 671 | 16.93 |
| 06/17/2026 22:03 | 350 | 16.94 |
| 06/17/2026 22:03 | 50 | 16.94 |
| 06/17/2026 22:01 | 1 | 16.94 |
| 06/17/2026 22:01 | 100 | 17.02 |
| 06/17/2026 22:01 | 804 | 17.02 |
| 06/17/2026 22:01 | 100 | 17.07 |
| 06/17/2026 22:01 | 96 | 17.00 |
| 06/17/2026 22:00 | � | 16.81 |
| 06/17/2026 22:00 | 76642 | 16.81 |
| 06/17/2026 21:59 | 1 | 16.81 |
| 06/17/2026 21:59 | 9 | 16.77 |
| 06/17/2026 21:59 | 1 | 16.81 |
| 06/17/2026 21:59 | 2 | 16.81 |
| 06/17/2026 21:59 | 1 | 16.81 |
| 06/17/2026 21:59 | 1 | 16.77 |
| 06/17/2026 21:59 | 100 | 16.81 |
| 06/17/2026 21:59 | 10 | 16.81 |
| 06/17/2026 21:59 | 1 | 16.79 |
| 06/17/2026 21:59 | 1 | 16.79 |
| 06/17/2026 21:59 | 100 | 16.78 |
| 06/17/2026 21:59 | 100 | 16.77 |
| 06/17/2026 21:59 | 200 | 16.77 |
| 06/17/2026 21:59 | 100 | 16.78 |
| 06/17/2026 21:59 | 100 | 16.78 |
| 06/17/2026 21:59 | 100 | 16.77 |
| 06/17/2026 21:59 | 994 | 16.75 |
| 06/17/2026 21:59 | 132 | 16.76 |
| 06/17/2026 21:59 | 100 | 16.77 |
| 06/17/2026 21:59 | 100 | 16.77 |
| 06/17/2026 21:59 | 100 | 16.77 |
| 06/17/2026 21:59 | 100 | 16.76 |
| 06/17/2026 21:59 | 100 | 16.76 |
| 06/17/2026 21:59 | 32 | 16.79 |
| 06/17/2026 21:59 | 100 | 16.78 |
| 06/17/2026 21:59 | 100 | 16.78 |
| 06/17/2026 21:59 | 97 | 16.76 |
| 06/17/2026 21:59 | 100 | 16.76 |
| 06/17/2026 21:59 | 200 | 16.76 |
| 06/17/2026 21:59 | 200 | 16.77 |
| 06/17/2026 21:59 | 68 | 16.77 |
| 06/17/2026 21:59 | 100 | 16.78 |
| 06/17/2026 21:59 | 200 | 16.77 |
| 06/17/2026 21:59 | 98 | 16.78 |
| 06/17/2026 21:59 | 100 | 16.78 |
| 06/17/2026 21:59 | 200 | 16.78 |
| 06/17/2026 21:59 | 100 | 16.78 |
| 06/17/2026 21:59 | 100 | 16.78 |
| 06/17/2026 21:59 | 32 | 16.76 |
| 06/17/2026 21:59 | 100 | 16.76 |
| 06/17/2026 21:59 | 200 | 16.77 |
| 06/17/2026 21:59 | 100 | 16.77 |
| 06/17/2026 21:59 | 100 | 16.77 |
| 06/17/2026 21:59 | 100 | 16.78 |
| 06/17/2026 21:59 | 200 | 16.78 |
| 06/17/2026 21:59 | 100 | 16.77 |
| 06/17/2026 21:59 | 98 | 16.76 |
| 06/17/2026 21:59 | 100 | 16.76 |
| 06/17/2026 21:59 | 300 | 16.76 |
| 06/17/2026 21:59 | 200 | 16.76 |
| 06/17/2026 21:59 | 100 | 16.77 |
| 06/17/2026 21:59 | 100 | 16.77 |
| 06/17/2026 21:59 | 100 | 16.77 |
| 06/17/2026 21:59 | 100 | 16.77 |
| 06/17/2026 21:59 | 100 | 16.77 |
| 06/17/2026 21:59 | 70 | 16.78 |
| 06/17/2026 21:59 | 27 | 16.78 |
| 06/17/2026 21:59 | 200 | 16.79 |
| 06/17/2026 21:59 | 100 | 16.79 |
| 06/17/2026 21:59 | 172 | 16.78 |
| 06/17/2026 21:59 | 200 | 16.78 |
| 06/17/2026 21:59 | 120 | 16.78 |
| 06/17/2026 21:59 | 100 | 16.78 |
| 06/17/2026 21:59 | 100 | 16.77 |
| 06/17/2026 21:59 | 100 | 16.77 |
| 06/17/2026 21:59 | 100 | 16.78 |
| 06/17/2026 21:59 | 92 | 16.77 |
| 06/17/2026 21:59 | 100 | 16.77 |
| 06/17/2026 21:59 | 195 | 16.77 |
| 06/17/2026 21:59 | 5 | 16.77 |
| 06/17/2026 21:59 | 42 | 16.79 |
| 06/17/2026 21:59 | 10 | 16.79 |
| 06/17/2026 21:59 | 45 | 16.79 |
| 06/17/2026 21:59 | 47 | 16.80 |
| 06/17/2026 21:59 | 50 | 16.80 |
| 06/17/2026 21:59 | 17 | 16.81 |
| 06/17/2026 21:59 | 1 | 16.81 |
| 06/17/2026 21:59 | 101 | 16.80 |
| 06/17/2026 21:59 | 212 | 16.80 |
| 06/17/2026 21:59 | 100 | 16.80 |
| 06/17/2026 21:59 | 100 | 16.79 |
| 06/17/2026 21:59 | 1 | 16.79 |
| 06/17/2026 21:59 | 5 | 16.77 |
| 06/17/2026 21:59 | 1 | 16.78 |
| 06/17/2026 21:59 | 7 | 16.79 |
| 06/17/2026 21:59 | 1 | 16.79 |
| 06/17/2026 21:59 | 100 | 16.79 |
| 06/17/2026 21:59 | 100 | 16.79 |
| 06/17/2026 21:59 | 300 | 16.79 |
| 06/17/2026 21:59 | 100 | 16.79 |
| 06/17/2026 21:59 | 7 | 16.79 |
| 06/17/2026 21:59 | 2 | 16.79 |
| 06/17/2026 21:59 | 100 | 16.78 |
| 06/17/2026 21:59 | 200 | 16.79 |
| 06/17/2026 21:59 | 100 | 16.79 |
| 06/17/2026 21:59 | 100 | 16.78 |
| 06/17/2026 21:59 | 200 | 16.77 |
| 06/17/2026 21:59 | 100 | 16.77 |
| 06/17/2026 21:59 | 98 | 16.76 |
| 06/17/2026 21:59 | 100 | 16.76 |
| 06/17/2026 21:59 | 200 | 16.76 |
| 06/17/2026 21:59 | 150 | 16.77 |
| 06/17/2026 21:59 | 100 | 16.77 |
| 06/17/2026 21:59 | 1 | 16.78 |
| 06/17/2026 21:59 | 3 | 16.79 |
| 06/17/2026 21:59 | 5 | 16.79 |
| 06/17/2026 21:59 | 92 | 16.78 |
| 06/17/2026 21:59 | 8 | 16.78 |
| 06/17/2026 21:59 | 7 | 16.77 |
| 06/17/2026 21:59 | 8 | 16.78 |
| 06/17/2026 21:59 | 10 | 16.78 |
| 06/17/2026 21:59 | 10 | 16.78 |
| 06/17/2026 21:59 | 10 | 16.78 |
| 06/17/2026 21:59 | 10 | 16.78 |
| 06/17/2026 21:59 | 10 | 16.78 |
| 06/17/2026 21:59 | 8 | 16.78 |
| 06/17/2026 21:59 | 8 | 16.78 |
| 06/17/2026 21:59 | 10 | 16.78 |
| 06/17/2026 21:59 | 8 | 16.78 |
| 06/17/2026 21:59 | 8 | 16.78 |
| 06/17/2026 21:59 | 7 | 16.78 |
| 06/17/2026 21:59 | 8 | 16.78 |
| 06/17/2026 21:59 | 10 | 16.78 |
| 06/17/2026 21:59 | 10 | 16.78 |
| 06/17/2026 21:59 | 12 | 16.78 |
| 06/17/2026 21:59 | 8 | 16.78 |
| 06/17/2026 21:59 | 24 | 16.78 |
| 06/17/2026 21:59 | 10 | 16.78 |
| 06/17/2026 21:59 | 3 | 16.78 |
| 06/17/2026 21:59 | 8 | 16.78 |
| 06/17/2026 21:59 | 22 | 16.79 |
| 06/17/2026 21:59 | 45 | 16.79 |
| 06/17/2026 21:59 | 3 | 16.79 |
| 06/17/2026 21:59 | 20 | 16.78 |
| 06/17/2026 21:59 | 118 | 16.78 |
| 06/17/2026 21:59 | 10 | 16.78 |
| 06/17/2026 21:59 | 68 | 16.78 |
| 06/17/2026 21:59 | 4 | 16.78 |
| 06/17/2026 21:59 | 1 | 16.77 |
| 06/17/2026 21:59 | 40 | 16.77 |
| 06/17/2026 21:59 | 100 | 16.77 |
| 06/17/2026 21:59 | 75 | 16.765 |
| 06/17/2026 21:59 | 25 | 16.765 |
| 06/17/2026 21:59 | 6 | 16.75 |
| 06/17/2026 21:59 | 101 | 16.75 |
| 06/17/2026 21:59 | 7 | 16.75 |
| 06/17/2026 21:59 | 4 | 16.76 |
| 06/17/2026 21:59 | 98 | 16.76 |
| 06/17/2026 21:59 | 1 | 16.775 |
| 06/17/2026 21:59 | 4 | 16.75 |
| 06/17/2026 21:59 | 2 | 16.75 |
| 06/17/2026 21:59 | 1 | 16.77 |
| 06/17/2026 21:59 | 12 | 16.765 |
| 06/17/2026 21:59 | 23 | 16.75 |
| 06/17/2026 21:59 | 25 | 16.76 |
| 06/17/2026 21:59 | 1 | 16.77 |
| 06/17/2026 21:59 | 2 | 16.77 |
| 06/17/2026 21:59 | 1 | 16.77 |
| 06/17/2026 21:59 | 1 | 16.77 |
| 06/17/2026 21:59 | 20 | 16.76 |
| 06/17/2026 21:59 | 20 | 16.76 |
| 06/17/2026 21:59 | 10 | 16.76 |
| 06/17/2026 21:59 | 20 | 16.76 |
| 06/17/2026 21:59 | 4 | 16.75 |
| 06/17/2026 21:59 | 20 | 16.75 |
| 06/17/2026 21:59 | 98 | 16.74 |
| 06/17/2026 21:59 | 2 | 16.74 |
| 06/17/2026 21:59 | 200 | 16.74 |
| 06/17/2026 21:59 | 100 | 16.74 |
| 06/17/2026 21:59 | 400 | 16.72 |
| 06/17/2026 21:59 | 100 | 16.73 |
| 06/17/2026 21:59 | 100 | 16.73 |
| 06/17/2026 21:59 | 4 | 16.73 |
| 06/17/2026 21:59 | 1 | 16.73 |
| 06/17/2026 21:59 | 4 | 16.73 |
| 06/17/2026 21:59 | 12 | 16.73 |
| 06/17/2026 21:59 | 25 | 16.74 |
| 06/17/2026 21:59 | 1 | 16.73 |
| 06/17/2026 21:59 | 4 | 16.73 |
| 06/17/2026 21:59 | 200 | 16.73 |
| 06/17/2026 21:59 | 17 | 16.73 |
| 06/17/2026 21:59 | 100 | 16.73 |
| 06/17/2026 21:59 | 200 | 16.73 |
| 06/17/2026 21:59 | 100 | 16.73 |
| 06/17/2026 21:59 | 99 | 16.74 |
| 06/17/2026 21:59 | 1 | 16.74 |
| 06/17/2026 21:59 | 200 | 16.74 |
| 06/17/2026 21:59 | 100 | 16.74 |
| 06/17/2026 21:59 | 200 | 16.73 |
| 06/17/2026 21:59 | 200 | 16.73 |
| 06/17/2026 21:59 | 200 | 16.73 |
| 06/17/2026 21:59 | 100 | 16.73 |
| 06/17/2026 21:59 | 2 | 16.74 |
| 06/17/2026 21:59 | 4 | 16.74 |
| 06/17/2026 21:59 | 4 | 16.74 |
| 06/17/2026 21:59 | 200 | 16.74 |
| 06/17/2026 21:59 | 200 | 16.74 |
| 06/17/2026 21:59 | 100 | 16.75 |
| 06/17/2026 21:59 | 50 | 16.75 |
| 06/17/2026 21:59 | 50 | 16.75 |
| 06/17/2026 21:59 | 100 | 16.75 |
| 06/17/2026 21:59 | 100 | 16.75 |
| 06/17/2026 21:59 | 14 | 16.75 |
| 06/17/2026 21:59 | 25 | 16.75 |
| 06/17/2026 21:59 | 25 | 16.75 |
| 06/17/2026 21:59 | 36 | 16.75 |
| 06/17/2026 21:59 | 100 | 16.75 |
| 06/17/2026 21:59 | 74 | 16.75 |
| 06/17/2026 21:59 | 200 | 16.75 |
| 06/17/2026 21:59 | 200 | 16.75 |
| 06/17/2026 21:59 | 1 | 16.75 |
| 06/17/2026 21:59 | 10 | 16.76 |
| 06/17/2026 21:59 | 90 | 16.76 |
| 06/17/2026 21:59 | 26 | 16.76 |
| 06/17/2026 21:59 | 4 | 16.76 |
| 06/17/2026 21:59 | 100 | 16.77 |
| 06/17/2026 21:59 | 362 | 16.77 |
| 06/17/2026 21:59 | 194 | 16.77 |
| 06/17/2026 21:59 | 88 | 16.77 |
| 06/17/2026 21:59 | 100 | 16.77 |
| 06/17/2026 21:59 | 100 | 16.77 |
| 06/17/2026 21:59 | 20 | 16.77 |
| 06/17/2026 21:59 | 20 | 16.76 |
| 06/17/2026 21:59 | 20 | 16.76 |
| 06/17/2026 21:59 | 8 | 16.76 |
| 06/17/2026 21:59 | 8 | 16.76 |
| 06/17/2026 21:59 | 11 | 16.75 |
| 06/17/2026 21:59 | 94 | 16.75 |
| 06/17/2026 21:59 | 100 | 16.75 |
| 06/17/2026 21:59 | 194 | 16.75 |
| 06/17/2026 21:59 | 6 | 16.75 |
| 06/17/2026 21:59 | 100 | 16.74 |
| 06/17/2026 21:59 | 50 | 16.74 |
| 06/17/2026 21:59 | 50 | 16.74 |
| 06/17/2026 21:59 | 50 | 16.74 |
| 06/17/2026 21:59 | 50 | 16.74 |
| 06/17/2026 21:59 | 100 | 16.74 |
| 06/17/2026 21:59 | 100 | 16.74 |
| 06/17/2026 21:59 | 100 | 16.74 |
| 06/17/2026 21:59 | 100 | 16.74 |
| 06/17/2026 21:59 | 100 | 16.74 |
| 06/17/2026 21:59 | 100 | 16.75 |
| 06/17/2026 21:59 | 2 | 16.75 |
| 06/17/2026 21:59 | 100 | 16.75 |
| 06/17/2026 21:59 | 100 | 16.75 |
| 06/17/2026 21:59 | 100 | 16.75 |
| 06/17/2026 21:59 | 30 | 16.74 |
| 06/17/2026 21:59 | 70 | 16.74 |
| 06/17/2026 21:59 | 30 | 16.74 |
| 06/17/2026 21:59 | 100 | 16.74 |
| 06/17/2026 21:59 | 200 | 16.74 |
| 06/17/2026 21:59 | 200 | 16.75 |
| 06/17/2026 21:59 | 200 | 16.75 |
| 06/17/2026 21:59 | 200 | 16.76 |
| 06/17/2026 21:59 | 3 | 16.76 |
| 06/17/2026 21:59 | 200 | 16.76 |
| 06/17/2026 21:59 | 97 | 16.77 |
| 06/17/2026 21:59 | 51 | 16.77 |
| 06/17/2026 21:59 | 14 | 16.77 |
| 06/17/2026 21:59 | 100 | 16.77 |
| 06/17/2026 21:59 | 400 | 16.77 |
| 06/17/2026 21:59 | 300 | 16.77 |
| 06/17/2026 21:59 | 200 | 16.77 |
| 06/17/2026 21:59 | 200 | 16.77 |
| 06/17/2026 21:59 | 100 | 16.77 |
| 06/17/2026 21:59 | 9 | 16.79 |
| 06/17/2026 21:59 | 1 | 16.785 |
| 06/17/2026 21:59 | 56 | 16.785 |
| 06/17/2026 21:59 | 50 | 16.785 |
| 06/17/2026 21:59 | 10 | 16.785 |
| 06/17/2026 21:59 | 70 | 16.78 |
| 06/17/2026 21:59 | 4 | 16.78 |
| 06/17/2026 21:59 | 7 | 16.78 |
| 06/17/2026 21:59 | 15 | 16.78 |
| 06/17/2026 21:59 | 74 | 16.78 |
| 06/17/2026 21:59 | 111 | 16.78 |
| 06/17/2026 21:59 | 1 | 16.79 |
| 06/17/2026 21:59 | 96 | 16.79 |
| 06/17/2026 21:59 | 96 | 16.79 |
| 06/17/2026 21:59 | 4 | 16.79 |
| 06/17/2026 21:59 | 16 | 16.78 |
| 06/17/2026 21:59 | 99 | 16.78 |
| 06/17/2026 21:59 | 200 | 16.78 |
| 06/17/2026 21:59 | 400 | 16.78 |
| 06/17/2026 21:59 | 100 | 16.78 |
| 06/17/2026 21:59 | 290 | 16.78 |
| 06/17/2026 21:59 | 200 | 16.78 |
| 06/17/2026 21:59 | 64 | 16.78 |
| 06/17/2026 21:59 | 10 | 16.78 |
| 06/17/2026 21:59 | 100 | 16.78 |
| 06/17/2026 21:59 | 147 | 16.78 |
| 06/17/2026 21:59 | 48 | 16.78 |
| 06/17/2026 21:59 | 125 | 16.79 |
| 06/17/2026 21:59 | 150 | 16.79 |
| 06/17/2026 21:59 | 13 | 16.80 |
| 06/17/2026 21:59 | 1 | 16.80 |
| 06/17/2026 21:59 | 1 | 16.80 |
| 06/17/2026 21:59 | 145 | 16.78 |
| 06/17/2026 21:59 | 300 | 16.78 |
| 06/17/2026 21:59 | 100 | 16.78 |
| 06/17/2026 21:59 | 200 | 16.78 |
| 06/17/2026 21:59 | 200 | 16.78 |
| 06/17/2026 21:59 | 200 | 16.78 |
| 06/17/2026 21:59 | 50 | 16.79 |
| 06/17/2026 21:59 | 5 | 16.80 |
| 06/17/2026 21:59 | 8 | 16.80 |
| 06/17/2026 21:59 | 7 | 16.80 |
| 06/17/2026 21:59 | 1 | 16.795 |
| 06/17/2026 21:59 | 1 | 16.80 |
| 06/17/2026 21:59 | 6 | 16.80 |
| 06/17/2026 21:59 | 100 | 16.80 |
| 06/17/2026 21:59 | 3 | 16.80 |
| 06/17/2026 21:59 | 9 | 16.80 |
| 06/17/2026 21:59 | 25 | 16.80 |
| 06/17/2026 21:59 | 3 | 16.80 |
| 06/17/2026 21:59 | 13 | 16.80 |
| 06/17/2026 21:59 | 1 | 16.80 |
| 06/17/2026 21:59 | 20 | 16.80 |
| 06/17/2026 21:59 | 230 | 16.80 |
| 06/17/2026 21:59 | 100 | 16.80 |
| 06/17/2026 21:59 | 1 | 16.80 |
| 06/17/2026 21:59 | 300 | 16.80 |
| 06/17/2026 21:59 | 339 | 16.80 |
| 06/17/2026 21:59 | 361 | 16.80 |
| 06/17/2026 21:59 | 160 | 16.80 |
| 06/17/2026 21:59 | 90 | 16.80 |
| 06/17/2026 21:59 | 135 | 16.80 |
| 06/17/2026 21:59 | 300 | 16.80 |
| 06/17/2026 21:59 | 100 | 16.80 |
| 06/17/2026 21:59 | 232 | 16.80 |
| 06/17/2026 21:59 | 7 | 16.80 |
| 06/17/2026 21:59 | 11 | 16.80 |
| 06/17/2026 21:59 | 24 | 16.79 |
| 06/17/2026 21:59 | 194 | 16.79 |
| 06/17/2026 21:59 | 129 | 16.79 |
| 06/17/2026 21:59 | 8 | 16.79 |
| 06/17/2026 21:59 | 52 | 16.79 |
| 06/17/2026 21:59 | 2 | 16.79 |
| 06/17/2026 21:59 | 3 | 16.79 |
| 06/17/2026 21:59 | 100 | 16.79 |
| 06/17/2026 21:59 | 18 | 16.79 |
| 06/17/2026 21:59 | 20 | 16.79 |
| 06/17/2026 21:59 | 48 | 16.78 |
| 06/17/2026 21:59 | 10 | 16.78 |
| 06/17/2026 21:59 | 8 | 16.78 |
| 06/17/2026 21:59 | 10 | 16.775 |
| 06/17/2026 21:59 | 18 | 16.775 |
| 06/17/2026 21:59 | 18 | 16.775 |
| 06/17/2026 21:59 | 18 | 16.775 |
| 06/17/2026 21:59 | 18 | 16.775 |
| 06/17/2026 21:59 | 18 | 16.775 |
| 06/17/2026 21:59 | 34 | 16.77 |
| 06/17/2026 21:59 | 18 | 16.77 |
| 06/17/2026 21:59 | 13 | 16.77 |
| 06/17/2026 21:59 | 44 | 16.76 |
| 06/17/2026 21:59 | 8 | 16.77 |
| 06/17/2026 21:59 | 3 | 16.775 |
| 06/17/2026 21:59 | 1 | 16.77 |
| 06/17/2026 21:59 | 3 | 16.775 |
| 06/17/2026 21:59 | 1 | 16.775 |
| 06/17/2026 21:59 | 15 | 16.77 |
| 06/17/2026 21:59 | 1 | 16.775 |
| 06/17/2026 21:59 | 200 | 16.78 |
| 06/17/2026 21:59 | 100 | 16.78 |
| 06/17/2026 21:59 | 1 | 16.77 |
| 06/17/2026 21:59 | 25 | 16.77 |
| 06/17/2026 21:59 | 100 | 16.77 |
| 06/17/2026 21:59 | 15 | 16.75 |
| 06/17/2026 21:59 | 400 | 16.76 |
| 06/17/2026 21:59 | 200 | 16.76 |
| 06/17/2026 21:59 | 34 | 16.76 |
| 06/17/2026 21:59 | 166 | 16.76 |
| 06/17/2026 21:59 | 200 | 16.76 |
| 06/17/2026 21:59 | 400 | 16.775 |
| 06/17/2026 21:59 | 179 | 16.78 |
| 06/17/2026 21:59 | 3 | 16.78 |
| 06/17/2026 21:59 | 11 | 16.78 |
| 06/17/2026 21:59 | 3 | 16.78 |
| 06/17/2026 21:59 | 3 | 16.78 |
| 06/17/2026 21:59 | 47 | 16.78 |
| 06/17/2026 21:59 | 100 | 16.78 |
| 06/17/2026 21:59 | 200 | 16.78 |
| 06/17/2026 21:59 | 200 | 16.78 |
| 06/17/2026 21:59 | 100 | 16.78 |
| 06/17/2026 21:59 | 53 | 16.79 |
| 06/17/2026 21:59 | 67 | 16.79 |
| 06/17/2026 21:59 | 600 | 16.79 |
| 06/17/2026 21:59 | 400 | 16.79 |
| 06/17/2026 21:59 | 100 | 16.79 |
| 06/17/2026 21:59 | 11 | 16.79 |
| 06/17/2026 21:59 | 60 | 16.79 |
| 06/17/2026 21:59 | 209 | 16.79 |
| 06/17/2026 21:59 | 94 | 16.79 |
| 06/17/2026 21:59 | 6 | 16.79 |
| 06/17/2026 21:59 | 97 | 16.79 |
| 06/17/2026 21:59 | 3 | 16.79 |
| 06/17/2026 21:59 | 3 | 16.79 |
| 06/17/2026 21:59 | 97 | 16.79 |
| 06/17/2026 21:59 | 100 | 16.79 |
| 06/17/2026 21:59 | 3 | 16.79 |
| 06/17/2026 21:59 | 200 | 16.79 |
| 06/17/2026 21:59 | 200 | 16.79 |
| 06/17/2026 21:59 | 172 | 16.80 |
| 06/17/2026 21:59 | 50 | 16.80 |
| 06/17/2026 21:59 | 300 | 16.80 |
| 06/17/2026 21:59 | 7 | 16.80 |
| 06/17/2026 21:59 | 58 | 16.80 |
| 06/17/2026 21:59 | 20 | 16.805 |
| 06/17/2026 21:59 | 1 | 16.805 |
| 06/17/2026 21:59 | 20 | 16.805 |
| 06/17/2026 21:59 | 20 | 16.805 |
| 06/17/2026 21:59 | 1 | 16.80 |
| 06/17/2026 21:58 | 52 | 16.80 |
| 06/17/2026 21:58 | 6 | 16.81 |
| 06/17/2026 21:58 | 65 | 16.80 |
| 06/17/2026 21:58 | 25 | 16.79 |
| 06/17/2026 21:58 | 100 | 16.79 |
| 06/17/2026 21:58 | 25 | 16.78 |
| 06/17/2026 21:58 | 10 | 16.78 |
| 06/17/2026 21:58 | 50 | 16.77 |
| 06/17/2026 21:58 | 10 | 16.77 |
| 06/17/2026 21:58 | 10 | 16.79 |
| 06/17/2026 21:58 | 100 | 16.79 |
| 06/17/2026 21:58 | 10 | 16.79 |
| 06/17/2026 21:58 | 200 | 16.79 |
| 06/17/2026 21:58 | 9 | 16.80 |
| 06/17/2026 21:58 | 5 | 16.80 |
| 06/17/2026 21:58 | 229 | 16.80 |
| 06/17/2026 21:58 | 50 | 16.80 |
| 06/17/2026 21:58 | 300 | 16.80 |
| 06/17/2026 21:58 | 421 | 16.80 |
| 06/17/2026 21:58 | 100 | 16.80 |
| 06/17/2026 21:58 | 100 | 16.80 |
| 06/17/2026 21:58 | 6 | 16.80 |
| 06/17/2026 21:58 | 23 | 16.81 |
| 06/17/2026 21:58 | 25 | 16.81 |
| 06/17/2026 21:58 | 25 | 16.81 |
| 06/17/2026 21:58 | 10 | 16.81 |
| 06/17/2026 21:58 | 10 | 16.81 |
| 06/17/2026 21:58 | 10 | 16.81 |
| 06/17/2026 21:58 | 10 | 16.81 |
| 06/17/2026 21:58 | 10 | 16.81 |
| 06/17/2026 21:58 | 10 | 16.81 |
| 06/17/2026 21:58 | 10 | 16.81 |
| 06/17/2026 21:58 | 10 | 16.81 |
| 06/17/2026 21:58 | 10 | 16.81 |
| 06/17/2026 21:58 | 10 | 16.81 |
| 06/17/2026 21:58 | 25 | 16.81 |
| 06/17/2026 21:58 | 25 | 16.81 |
| 06/17/2026 21:58 | 25 | 16.81 |
| 06/17/2026 21:58 | 25 | 16.81 |
| 06/17/2026 21:58 | 10 | 16.81 |
| 06/17/2026 21:58 | 10 | 16.81 |
| 06/17/2026 21:58 | 10 | 16.81 |
| 06/17/2026 21:58 | 10 | 16.81 |
| 06/17/2026 21:58 | 10 | 16.81 |
| 06/17/2026 21:58 | 10 | 16.81 |
| 06/17/2026 21:58 | 10 | 16.81 |
| 06/17/2026 21:58 | 10 | 16.81 |
| 06/17/2026 21:58 | 10 | 16.81 |
| 06/17/2026 21:58 | 10 | 16.81 |
| 06/17/2026 21:58 | 25 | 16.81 |
| 06/17/2026 21:58 | 150 | 16.81 |
| 06/17/2026 21:58 | 40 | 16.81 |
| 06/17/2026 21:58 | 50 | 16.81 |
| 06/17/2026 21:58 | 50 | 16.81 |
| 06/17/2026 21:58 | 12 | 16.81 |
| 06/17/2026 21:58 | 38 | 16.81 |
| 06/17/2026 21:58 | 50 | 16.81 |
| 06/17/2026 21:58 | 50 | 16.81 |
| 06/17/2026 21:58 | 50 | 16.81 |
| 06/17/2026 21:58 | 312 | 16.81 |
| 06/17/2026 21:58 | 88 | 16.81 |
| 06/17/2026 21:58 | 400 | 16.81 |
| 06/17/2026 21:58 | 12 | 16.81 |
| 06/17/2026 21:58 | 88 | 16.81 |
| 06/17/2026 21:58 | 25 | 16.81 |
| 06/17/2026 21:58 | 100 | 16.81 |
| 06/17/2026 21:58 | 12 | 16.81 |
| 06/17/2026 21:58 | 88 | 16.81 |
| 06/17/2026 21:58 | 100 | 16.81 |
| 06/17/2026 21:58 | 12 | 16.81 |
| 06/17/2026 21:58 | 225 | 16.81 |
| 06/17/2026 21:58 | 12 | 16.81 |
| 06/17/2026 21:58 | 63 | 16.81 |
| 06/17/2026 21:58 | 100 | 16.81 |
| 06/17/2026 21:58 | 100 | 16.81 |
| 06/17/2026 21:58 | 68 | 16.82 |
| 06/17/2026 21:58 | 23 | 16.82 |
| 06/17/2026 21:58 | 200 | 16.82 |
| 06/17/2026 21:58 | 200 | 16.82 |
| 06/17/2026 21:58 | 400 | 16.83 |
| 06/17/2026 21:58 | 100 | 16.83 |
| 06/17/2026 21:58 | 120 | 16.83 |
| 06/17/2026 21:58 | 99 | 16.83 |
| 06/17/2026 21:58 | 6 | 16.83 |
| 06/17/2026 21:58 | 100 | 16.83 |
| 06/17/2026 21:58 | 200 | 16.83 |
| 06/17/2026 21:58 | 100 | 16.83 |
| 06/17/2026 21:58 | 2 | 16.83 |
| 06/17/2026 21:58 | 200 | 16.83 |
| 06/17/2026 21:58 | 100 | 16.83 |
| 06/17/2026 21:58 | 75 | 16.83 |
| 06/17/2026 21:58 | 99 | 16.84 |
| 06/17/2026 21:58 | 394 | 16.85 |
| 06/17/2026 21:58 | 87 | 16.85 |
| 06/17/2026 21:58 | 13 | 16.85 |
| 06/17/2026 21:58 | 67 | 16.85 |
| 06/17/2026 21:58 | 200 | 16.85 |
| 06/17/2026 21:58 | 42 | 16.85 |
| 06/17/2026 21:58 | 20 | 16.85 |
| 06/17/2026 21:58 | 172 | 16.84 |
| 06/17/2026 21:58 | 80 | 16.84 |
| 06/17/2026 21:58 | 58 | 16.84 |
| 06/17/2026 21:58 | 42 | 16.84 |
| 06/17/2026 21:58 | 42 | 16.84 |
| 06/17/2026 21:58 | 234 | 16.84 |
| 06/17/2026 21:58 | 2 | 16.84 |
| 06/17/2026 21:58 | 19 | 16.84 |
| 06/17/2026 21:58 | 2 | 16.84 |
| 06/17/2026 21:58 | 39 | 16.84 |
| 06/17/2026 21:58 | 200 | 16.84 |
| 06/17/2026 21:58 | 9 | 16.84 |
| 06/17/2026 21:58 | 58 | 16.835 |
| 06/17/2026 21:58 | 25 | 16.83 |
| 06/17/2026 21:58 | 75 | 16.83 |
| 06/17/2026 21:58 | 25 | 16.83 |
| 06/17/2026 21:58 | 2330 | 16.83 |
| 06/17/2026 21:58 | 20 | 16.83 |
| 06/17/2026 21:58 | 100 | 16.83 |
| 06/17/2026 21:58 | 50 | 16.83 |
| 06/17/2026 21:58 | 50 | 16.83 |
| 06/17/2026 21:58 | 300 | 16.83 |
| 06/17/2026 21:58 | 100 | 16.83 |
| 06/17/2026 21:58 | 100 | 16.83 |
| 06/17/2026 21:58 | 100 | 16.83 |
| 06/17/2026 21:58 | 100 | 16.83 |
| 06/17/2026 21:58 | 88 | 16.83 |
| 06/17/2026 21:58 | 12 | 16.83 |
| 06/17/2026 21:58 | 13 | 16.83 |
| 06/17/2026 21:58 | 87 | 16.83 |
| 06/17/2026 21:58 | 13 | 16.835 |
| 06/17/2026 21:58 | 245 | 16.83 |
| 06/17/2026 21:58 | 100 | 16.83 |
| 06/17/2026 21:58 | 100 | 16.83 |
| 06/17/2026 21:58 | 1746 | 16.83 |
| 06/17/2026 21:58 | 45 | 16.83 |
| 06/17/2026 21:58 | 100 | 16.83 |
| 06/17/2026 21:58 | 200 | 16.83 |
| 06/17/2026 21:58 | 100 | 16.83 |
| 06/17/2026 21:58 | 100 | 16.83 |
| 06/17/2026 21:58 | 96 | 16.83 |
| 06/17/2026 21:58 | 13 | 16.84 |
| 06/17/2026 21:58 | 2 | 16.84 |
| 06/17/2026 21:58 | 47 | 16.84 |
| 06/17/2026 21:58 | 104 | 16.83 |
| 06/17/2026 21:58 | 100 | 16.83 |
| 06/17/2026 21:58 | 100 | 16.83 |
| 06/17/2026 21:58 | 86 | 16.83 |
| 06/17/2026 21:58 | 176 | 16.84 |
| 06/17/2026 21:58 | 2 | 16.84 |
| 06/17/2026 21:58 | 400 | 16.84 |
| 06/17/2026 21:58 | 6 | 16.835 |
| 06/17/2026 21:58 | 14 | 16.83 |
| 06/17/2026 21:58 | 200 | 16.83 |
| 06/17/2026 21:58 | 100 | 16.83 |
| 06/17/2026 21:58 | 79 | 16.83 |
| 06/17/2026 21:58 | 100 | 16.83 |
| 06/17/2026 21:58 | 1 | 16.83 |
| 06/17/2026 21:58 | 1 | 16.83 |
| 06/17/2026 21:58 | 43 | 16.83 |
| 06/17/2026 21:58 | 100 | 16.83 |
| 06/17/2026 21:58 | 6 | 16.83 |
| 06/17/2026 21:58 | 100 | 16.83 |
| 06/17/2026 21:58 | 200 | 16.83 |
| 06/17/2026 21:58 | 200 | 16.83 |
| 06/17/2026 21:58 | 100 | 16.83 |
| 06/17/2026 21:58 | 67 | 16.84 |
| 06/17/2026 21:58 | 133 | 16.84 |
| 06/17/2026 21:58 | 200 | 16.85 |
| 06/17/2026 21:58 | 100 | 16.85 |
| 06/17/2026 21:58 | 150 | 16.86 |
| 06/17/2026 21:58 | 50 | 16.86 |
| 06/17/2026 21:58 | 100 | 16.87 |
| 06/17/2026 21:58 | 100 | 16.87 |
| 06/17/2026 21:58 | 100 | 16.87 |
| 06/17/2026 21:58 | 100 | 16.87 |
| 06/17/2026 21:58 | 100 | 16.87 |
| 06/17/2026 21:58 | 60 | 16.86 |
| 06/17/2026 21:58 | 100 | 16.86 |
| 06/17/2026 21:58 | 1 | 16.85 |
| 06/17/2026 21:58 | 44 | 16.85 |
| 06/17/2026 21:58 | 54 | 16.85 |
| 06/17/2026 21:58 | 25 | 16.85 |
| 06/17/2026 21:58 | 500 | 16.85 |
| 06/17/2026 21:58 | 50 | 16.84 |
| 06/17/2026 21:58 | 2 | 16.84 |
| 06/17/2026 21:58 | 331 | 16.84 |
| 06/17/2026 21:58 | 369 | 16.84 |
| 06/17/2026 21:58 | 100 | 16.84 |
| 06/17/2026 21:58 | 100 | 16.84 |
| 06/17/2026 21:58 | 59 | 16.84 |
| 06/17/2026 21:58 | 141 | 16.84 |
| 06/17/2026 21:58 | 200 | 16.85 |
| 06/17/2026 21:58 | 1 | 16.85 |
| 06/17/2026 21:58 | 25 | 16.84 |
| 06/17/2026 21:58 | 200 | 16.84 |
| 06/17/2026 21:58 | 100 | 16.84 |
| 06/17/2026 21:58 | 100 | 16.83 |
| 06/17/2026 21:58 | 538 | 16.83 |
| 06/17/2026 21:58 | 100 | 16.83 |
| 06/17/2026 21:58 | 489 | 16.83 |
| 06/17/2026 21:58 | 100 | 16.83 |
| 06/17/2026 21:58 | 29 | 16.83 |
| 06/17/2026 21:58 | 393 | 16.83 |
| 06/17/2026 21:58 | 100 | 16.83 |
| 06/17/2026 21:58 | 93 | 16.83 |
| 06/17/2026 21:58 | 200 | 16.83 |
| 06/17/2026 21:58 | 200 | 16.83 |
| 06/17/2026 21:58 | 20 | 16.83 |
| 06/17/2026 21:58 | 200 | 16.83 |
| 06/17/2026 21:58 | 100 | 16.83 |
| 06/17/2026 21:58 | 48 | 16.84 |
| 06/17/2026 21:58 | 65 | 16.85 |
| 06/17/2026 21:58 | 135 | 16.85 |
| 06/17/2026 21:58 | 100 | 16.85 |
| 06/17/2026 21:58 | 39 | 16.85 |
| 06/17/2026 21:58 | 200 | 16.85 |
| 06/17/2026 21:58 | 100 | 16.85 |
| 06/17/2026 21:58 | 377 | 16.86 |
| 06/17/2026 21:58 | 14 | 16.86 |
| 06/17/2026 21:58 | 200 | 16.86 |
| 06/17/2026 21:58 | 100 | 16.86 |
| 06/17/2026 21:58 | 100 | 16.86 |
| 06/17/2026 21:58 | 12 | 16.86 |
| 06/17/2026 21:58 | 6 | 16.86 |
| 06/17/2026 21:58 | 100 | 16.86 |
| 06/17/2026 21:58 | 200 | 16.86 |
| 06/17/2026 21:58 | 100 | 16.87 |
| 06/17/2026 21:58 | 100 | 16.87 |
| 06/17/2026 21:58 | 50 | 16.87 |
| 06/17/2026 21:58 | 50 | 16.87 |
| 06/17/2026 21:58 | 50 | 16.87 |
| 06/17/2026 21:58 | 2 | 16.89 |
| 06/17/2026 21:58 | 10 | 16.89 |
| 06/17/2026 21:58 | 30 | 16.89 |
| 06/17/2026 21:58 | 9 | 16.89 |
| 06/17/2026 21:58 | 2 | 16.89 |
| 06/17/2026 21:58 | 8 | 16.89 |
| 06/17/2026 21:58 | 10 | 16.89 |
| 06/17/2026 21:58 | 5 | 16.89 |
| 06/17/2026 21:58 | 7 | 16.89 |
| 06/17/2026 21:58 | 2 | 16.89 |
| 06/17/2026 21:58 | 6 | 16.89 |
| 06/17/2026 21:58 | 34 | 16.89 |
| 06/17/2026 21:58 | 40 | 16.89 |
| 06/17/2026 21:58 | 26 | 16.89 |
| 06/17/2026 21:58 | 14 | 16.89 |
| 06/17/2026 21:58 | 11 | 16.89 |
| 06/17/2026 21:58 | 40 | 16.89 |
| 06/17/2026 21:58 | 20 | 16.89 |
| 06/17/2026 21:58 | 20 | 16.89 |
| 06/17/2026 21:58 | 100 | 16.89 |
| 06/17/2026 21:58 | 100 | 16.88 |
| 06/17/2026 21:58 | 120 | 16.87 |
| 06/17/2026 21:58 | 109 | 16.87 |
| 06/17/2026 21:58 | 200 | 16.87 |
| 06/17/2026 21:58 | 200 | 16.87 |
| 06/17/2026 21:58 | 200 | 16.87 |
| 06/17/2026 21:58 | 40 | 16.87 |
| 06/17/2026 21:58 | 200 | 16.87 |
| 06/17/2026 21:58 | 240 | 16.87 |
| 06/17/2026 21:58 | 200 | 16.87 |
| 06/17/2026 21:58 | 40 | 16.87 |
| 06/17/2026 21:58 | 153 | 16.87 |
| 06/17/2026 21:58 | 47 | 16.87 |
| 06/17/2026 21:58 | 300 | 16.85 |
| 06/17/2026 21:58 | 100 | 16.85 |
| 06/17/2026 21:58 | 186 | 16.85 |
| 06/17/2026 21:58 | 2 | 16.85 |
| 06/17/2026 21:58 | 5 | 16.85 |
| 06/17/2026 21:58 | 25 | 16.85 |
| 06/17/2026 21:58 | 225 | 16.85 |
| 06/17/2026 21:58 | 6 | 16.85 |
| 06/17/2026 21:58 | 360 | 16.85 |
| 06/17/2026 21:58 | 100 | 16.85 |
| 06/17/2026 21:58 | 200 | 16.85 |
| 06/17/2026 21:58 | 90 | 16.85 |
| 06/17/2026 21:58 | 29 | 16.85 |
| 06/17/2026 21:58 | 10 | 16.85 |
| 06/17/2026 21:58 | 100 | 16.85 |
| 06/17/2026 21:58 | 7556 | 16.85 |
| 06/17/2026 21:58 | 50 | 16.85 |
| 06/17/2026 21:58 | 50 | 16.85 |
| 06/17/2026 21:58 | 388 | 16.85 |
| 06/17/2026 21:58 | 150 | 16.85 |
| 06/17/2026 21:58 | 10 | 16.84 |
| 06/17/2026 21:58 | 86 | 16.84 |
| 06/17/2026 21:58 | 8 | 16.84 |
| 06/17/2026 21:58 | 2 | 16.84 |
| 06/17/2026 21:58 | 10 | 16.835 |
| 06/17/2026 21:58 | 100 | 16.83 |
| 06/17/2026 21:58 | 100 | 16.83 |
| 06/17/2026 21:58 | 100 | 16.83 |
| 06/17/2026 21:58 | 100 | 16.83 |
| 06/17/2026 21:58 | 100 | 16.83 |
| 06/17/2026 21:58 | 100 | 16.83 |
| 06/17/2026 21:58 | 100 | 16.83 |
| 06/17/2026 21:58 | 100 | 16.83 |
| 06/17/2026 21:58 | 52 | 16.83 |
| 06/17/2026 21:58 | 48 | 16.83 |
| 06/17/2026 21:58 | 100 | 16.83 |
| 06/17/2026 21:58 | 78 | 16.83 |
| 06/17/2026 21:58 | 22 | 16.83 |
| 06/17/2026 21:58 | 100 | 16.83 |
| 06/17/2026 21:58 | 100 | 16.83 |
| 06/17/2026 21:58 | 100 | 16.83 |
| 06/17/2026 21:58 | 1200 | 16.83 |
| 06/17/2026 21:58 | 100 | 16.83 |
| 06/17/2026 21:58 | 16 | 16.83 |
| 06/17/2026 21:58 | 84 | 16.83 |
| 06/17/2026 21:58 | 16 | 16.83 |
| 06/17/2026 21:58 | 9 | 16.83 |
| 06/17/2026 21:58 | 30 | 16.83 |
| 06/17/2026 21:58 | 22 | 16.83 |
| 06/17/2026 21:58 | 39 | 16.83 |
| 06/17/2026 21:58 | 61 | 16.83 |
| 06/17/2026 21:58 | 39 | 16.83 |
| 06/17/2026 21:58 | 10 | 16.83 |
| 06/17/2026 21:58 | 90 | 16.83 |
| 06/17/2026 21:58 | 10 | 16.83 |
| 06/17/2026 21:58 | 100 | 16.83 |
| 06/17/2026 21:58 | 90 | 16.83 |
| 06/17/2026 21:58 | 10 | 16.83 |
| 06/17/2026 21:58 | 90 | 16.83 |
| 06/17/2026 21:58 | 10 | 16.83 |
| 06/17/2026 21:58 | 90 | 16.83 |
| 06/17/2026 21:58 | 10 | 16.83 |
| 06/17/2026 21:58 | 90 | 16.83 |
| 06/17/2026 21:58 | 10 | 16.83 |
| 06/17/2026 21:58 | 5 | 16.83 |
| 06/17/2026 21:58 | 100 | 16.83 |
| 06/17/2026 21:58 | 100 | 16.83 |
| 06/17/2026 21:58 | 11 | 16.83 |
| 06/17/2026 21:58 | 19 | 16.83 |
| 06/17/2026 21:58 | 81 | 16.83 |
| 06/17/2026 21:58 | 19 | 16.83 |
| 06/17/2026 21:58 | 81 | 16.83 |
| 06/17/2026 21:58 | 19 | 16.83 |
| 06/17/2026 21:58 | 31 | 16.83 |
| 06/17/2026 21:58 | 50 | 16.83 |
| 06/17/2026 21:58 | 100 | 16.83 |
| 06/17/2026 21:58 | 50 | 16.83 |
| 06/17/2026 21:58 | 50 | 16.83 |
| 06/17/2026 21:58 | 100 | 16.83 |
| 06/17/2026 21:58 | 100 | 16.83 |
| 06/17/2026 21:58 | 50 | 16.83 |
| 06/17/2026 21:58 | 50 | 16.83 |
| 06/17/2026 21:58 | 50 | 16.83 |
| 06/17/2026 21:58 | 50 | 16.83 |
| 06/17/2026 21:58 | 100 | 16.83 |
| 06/17/2026 21:58 | 100 | 16.83 |
| 06/17/2026 21:58 | 1200 | 16.83 |
| 06/17/2026 21:58 | 100 | 16.83 |
| 06/17/2026 21:58 | 150 | 16.83 |
| 06/17/2026 21:58 | 50 | 16.83 |
| 06/17/2026 21:58 | 50 | 16.83 |
| 06/17/2026 21:58 | 50 | 16.83 |
| 06/17/2026 21:58 | 30 | 16.83 |
| 06/17/2026 21:58 | 100 | 16.83 |
| 06/17/2026 21:58 | 100 | 16.83 |
| 06/17/2026 21:58 | 22 | 16.83 |
| 06/17/2026 21:58 | 78 | 16.83 |
| 06/17/2026 21:58 | 100 | 16.83 |
| 06/17/2026 21:58 | 22 | 16.83 |
| 06/17/2026 21:58 | 22 | 16.83 |
| 06/17/2026 21:58 | 78 | 16.83 |
| 06/17/2026 21:58 | 22 | 16.83 |
| 06/17/2026 21:58 | 78 | 16.83 |
| 06/17/2026 21:58 | 61 | 16.83 |
| 06/17/2026 21:58 | 39 | 16.83 |
| 06/17/2026 21:58 | 100 | 16.83 |
| 06/17/2026 21:58 | 39 | 16.83 |
| 06/17/2026 21:58 | 61 | 16.83 |
| 06/17/2026 21:58 | 39 | 16.83 |
| 06/17/2026 21:58 | 100 | 16.83 |
| 06/17/2026 21:58 | 1 | 16.84 |
| 06/17/2026 21:58 | 99 | 16.84 |
| 06/17/2026 21:58 | 198 | 16.83 |
| 06/17/2026 21:58 | 100 | 16.83 |
| 06/17/2026 21:58 | 295 | 16.83 |
| 06/17/2026 21:58 | 200 | 16.83 |
| 06/17/2026 21:58 | 200 | 16.83 |
| 06/17/2026 21:58 | 100 | 16.83 |
| 06/17/2026 21:58 | 50 | 16.84 |
| 06/17/2026 21:58 | 50 | 16.84 |
| 06/17/2026 21:58 | 100 | 16.84 |
| 06/17/2026 21:58 | 61 | 16.83 |
| 06/17/2026 21:58 | 63 | 16.83 |
| 06/17/2026 21:58 | 29 | 16.83 |
| 06/17/2026 21:58 | 6 | 16.83 |
| 06/17/2026 21:58 | 100 | 16.83 |
| 06/17/2026 21:58 | 100 | 16.83 |
| 06/17/2026 21:58 | 100 | 16.83 |
| 06/17/2026 21:58 | 7 | 16.83 |
| 06/17/2026 21:58 | 100 | 16.84 |
| 06/17/2026 21:58 | 12 | 16.84 |
| 06/17/2026 21:58 | 88 | 16.84 |
| 06/17/2026 21:58 | 100 | 16.84 |
| 06/17/2026 21:58 | 392 | 16.84 |
| 06/17/2026 21:58 | 6 | 16.84 |
| 06/17/2026 21:58 | 100 | 16.84 |
| 06/17/2026 21:58 | 200 | 16.84 |
| 06/17/2026 21:58 | 306 | 16.84 |
| 06/17/2026 21:58 | 200 | 16.84 |
| 06/17/2026 21:58 | 83 | 16.845 |
| 06/17/2026 21:58 | 29 | 16.845 |
| 06/17/2026 21:58 | 5 | 16.845 |
| 06/17/2026 21:58 | 1 | 16.845 |
| 06/17/2026 21:58 | 1 | 16.845 |
| 06/17/2026 21:58 | 100 | 16.845 |
| 06/17/2026 21:58 | 556 | 16.85 |
| 06/17/2026 21:58 | 20 | 16.85 |
| 06/17/2026 21:58 | 550 | 16.85 |
| 06/17/2026 21:58 | 84 | 16.85 |
| 06/17/2026 21:58 | 100 | 16.85 |
| 06/17/2026 21:58 | 100 | 16.85 |
| 06/17/2026 21:58 | 104 | 16.85 |
| 06/17/2026 21:58 | 391 | 16.85 |
| 06/17/2026 21:58 | 61 | 16.85 |
| 06/17/2026 21:58 | 587 | 16.85 |
| 06/17/2026 21:58 | 763 | 16.85 |
| 06/17/2026 21:58 | 741 | 16.85 |
| 06/17/2026 21:58 | 166 | 16.85 |
| 06/17/2026 21:58 | 6 | 16.85 |
| 06/17/2026 21:58 | 100 | 16.85 |
| 06/17/2026 21:58 | 2 | 16.85 |
| 06/17/2026 21:57 | 100 | 16.84 |
| 06/17/2026 21:57 | 42 | 16.83 |
| 06/17/2026 21:57 | 2 | 16.84 |
| 06/17/2026 21:57 | 7 | 16.84 |
| 06/17/2026 21:57 | 2 | 16.84 |
| 06/17/2026 21:57 | 1 | 16.84 |
| 06/17/2026 21:57 | 10 | 16.84 |
| 06/17/2026 21:57 | 11 | 16.84 |
| 06/17/2026 21:57 | 100 | 16.84 |
| 06/17/2026 21:57 | 7 | 16.84 |
| 06/17/2026 21:57 | 100 | 16.84 |
| 06/17/2026 21:57 | 200 | 16.84 |
| 06/17/2026 21:57 | 301 | 16.84 |
| 06/17/2026 21:57 | 153 | 16.84 |
| 06/17/2026 21:57 | 23 | 16.84 |
| 06/17/2026 21:57 | 1 | 16.845 |
| 06/17/2026 21:57 | 24 | 16.84 |
| 06/17/2026 21:57 | 1 | 16.845 |
| 06/17/2026 21:57 | 4 | 16.845 |
| 06/17/2026 21:57 | 5 | 16.845 |
| 06/17/2026 21:57 | 5 | 16.845 |
| 06/17/2026 21:57 | 100 | 16.85 |
| 06/17/2026 21:57 | 100 | 16.85 |
| 06/17/2026 21:57 | 16 | 16.845 |
| 06/17/2026 21:57 | 2 | 16.845 |
| 06/17/2026 21:57 | 432 | 16.84 |
| 06/17/2026 21:57 | 111 | 16.84 |
| 06/17/2026 21:57 | 7 | 16.84 |
| 06/17/2026 21:57 | 4 | 16.85 |
| 06/17/2026 21:57 | 43 | 16.85 |
| 06/17/2026 21:57 | 3432 | 16.85 |
| 06/17/2026 21:57 | 118 | 16.85 |
| 06/17/2026 21:57 | 50 | 16.85 |
| 06/17/2026 21:57 | 171 | 16.85 |
| 06/17/2026 21:57 | 3 | 16.84 |
| 06/17/2026 21:57 | 10 | 16.84 |
| 06/17/2026 21:57 | 2 | 16.84 |
| 06/17/2026 21:57 | 2 | 16.84 |
| 06/17/2026 21:57 | 100 | 16.84 |
| 06/17/2026 21:57 | 51 | 16.83 |
| 06/17/2026 21:57 | 1 | 16.84 |
| 06/17/2026 21:57 | 49 | 16.85 |
| 06/17/2026 21:57 | 228 | 16.85 |
| 06/17/2026 21:57 | 100 | 16.85 |
| 06/17/2026 21:57 | 228 | 16.85 |
| 06/17/2026 21:57 | 50 | 16.85 |
| 06/17/2026 21:57 | 146 | 16.85 |
| 06/17/2026 21:57 | 228 | 16.85 |
| 06/17/2026 21:57 | 50 | 16.85 |
| 06/17/2026 21:57 | 100 | 16.84 |
| 06/17/2026 21:57 | 10 | 16.84 |
| 06/17/2026 21:57 | 645 | 16.85 |
| 06/17/2026 21:57 | 1 | 16.84 |
| 06/17/2026 21:57 | 2 | 16.83 |
| 06/17/2026 21:57 | 73 | 16.84 |
| 06/17/2026 21:57 | 1 | 16.835 |
| 06/17/2026 21:57 | 1 | 16.83 |
| 06/17/2026 21:57 | 100 | 16.83 |
| 06/17/2026 21:57 | 72 | 16.83 |
| 06/17/2026 21:57 | 28 | 16.83 |
| 06/17/2026 21:57 | 72 | 16.83 |
| 06/17/2026 21:57 | 45 | 16.83 |
| 06/17/2026 21:57 | 30 | 16.83 |
| 06/17/2026 21:57 | 70 | 16.83 |
| 06/17/2026 21:57 | 75 | 16.83 |
| 06/17/2026 21:57 | 25 | 16.83 |
| 06/17/2026 21:57 | 75 | 16.83 |
| 06/17/2026 21:57 | 25 | 16.83 |
| 06/17/2026 21:57 | 75 | 16.83 |
| 06/17/2026 21:57 | 25 | 16.83 |
| 06/17/2026 21:57 | 100 | 16.83 |
| 06/17/2026 21:57 | 100 | 16.83 |
| 06/17/2026 21:57 | 50 | 16.83 |
| 06/17/2026 21:57 | 75 | 16.83 |
| 06/17/2026 21:57 | 75 | 16.83 |
| 06/17/2026 21:57 | 25 | 16.83 |
| 06/17/2026 21:57 | 100 | 16.83 |
| 06/17/2026 21:57 | 75 | 16.83 |
| 06/17/2026 21:57 | 25 | 16.83 |
| 06/17/2026 21:57 | 100 | 16.83 |
| 06/17/2026 21:57 | 100 | 16.83 |
| 06/17/2026 21:57 | 125 | 16.83 |
| 06/17/2026 21:57 | 100 | 16.83 |
| 06/17/2026 21:57 | 75 | 16.83 |
| 06/17/2026 21:57 | 25 | 16.83 |
| 06/17/2026 21:57 | 100 | 16.83 |
| 06/17/2026 21:57 | 61 | 16.83 |
| 06/17/2026 21:57 | 100 | 16.83 |
| 06/17/2026 21:57 | 39 | 16.83 |
| 06/17/2026 21:57 | 25 | 16.83 |
| 06/17/2026 21:57 | 35 | 16.83 |
| 06/17/2026 21:57 | 1 | 16.83 |
| 06/17/2026 21:57 | 129 | 16.83 |
| 06/17/2026 21:57 | 100 | 16.83 |
| 06/17/2026 21:57 | 42 | 16.83 |
| 06/17/2026 21:57 | 16 | 16.83 |
| 06/17/2026 21:57 | 42 | 16.83 |
| 06/17/2026 21:57 | 15 | 16.83 |
| 06/17/2026 21:57 | 100 | 16.83 |
| 06/17/2026 21:57 | 100 | 16.83 |
| 06/17/2026 21:57 | 100 | 16.83 |
| 06/17/2026 21:57 | 200 | 16.83 |
| 06/17/2026 21:57 | 50 | 16.83 |
| 06/17/2026 21:57 | 150 | 16.83 |
| 06/17/2026 21:57 | 100 | 16.83 |
| 06/17/2026 21:57 | 100 | 16.83 |
| 06/17/2026 21:57 | 3 | 16.84 |
| 06/17/2026 21:57 | 2 | 16.84 |
| 06/17/2026 21:57 | 1 | 16.84 |
| 06/17/2026 21:57 | 3 | 16.84 |
| 06/17/2026 21:57 | 50 | 16.84 |
| 06/17/2026 21:57 | 86 | 16.84 |
| 06/17/2026 21:57 | 14 | 16.84 |
| 06/17/2026 21:57 | 3 | 16.84 |
| 06/17/2026 21:57 | 1 | 16.84 |
| 06/17/2026 21:57 | 1 | 16.83 |
| 06/17/2026 21:57 | 2 | 16.83 |
| 06/17/2026 21:57 | 9 | 16.83 |
| 06/17/2026 21:57 | 74 | 16.83 |
| 06/17/2026 21:57 | 38 | 16.83 |
| 06/17/2026 21:57 | 28 | 16.83 |
| 06/17/2026 21:57 | 34 | 16.83 |
| 06/17/2026 21:57 | 2 | 16.83 |
| 06/17/2026 21:57 | 64 | 16.84 |
| 06/17/2026 21:57 | 36 | 16.84 |
| 06/17/2026 21:57 | 66 | 16.84 |
| 06/17/2026 21:57 | 66 | 16.84 |
| 06/17/2026 21:57 | 100 | 16.84 |
| 06/17/2026 21:57 | 100 | 16.84 |
| 06/17/2026 21:57 | 98 | 16.83 |
| 06/17/2026 21:57 | 2 | 16.83 |
| 06/17/2026 21:57 | 98 | 16.83 |
| 06/17/2026 21:57 | 98 | 16.83 |
| 06/17/2026 21:57 | 2 | 16.83 |
| 06/17/2026 21:57 | 98 | 16.83 |
| 06/17/2026 21:57 | 100 | 16.83 |
| 06/17/2026 21:57 | 88 | 16.83 |
| 06/17/2026 21:57 | 12 | 16.83 |
| 06/17/2026 21:57 | 88 | 16.83 |
| 06/17/2026 21:57 | 12 | 16.83 |
| 06/17/2026 21:57 | 100 | 16.83 |
| 06/17/2026 21:57 | 100 | 16.84 |
| 06/17/2026 21:57 | 100 | 16.85 |
| 06/17/2026 21:57 | 100 | 16.85 |
| 06/17/2026 21:57 | 200 | 16.85 |
| 06/17/2026 21:57 | 100 | 16.86 |
| 06/17/2026 21:57 | 31 | 16.87 |
| 06/17/2026 21:57 | 100 | 16.87 |
| 06/17/2026 21:57 | 100 | 16.87 |
| 06/17/2026 21:57 | 84 | 16.87 |
| 06/17/2026 21:57 | 1 | 16.87 |
| 06/17/2026 21:57 | 99 | 16.87 |
| 06/17/2026 21:57 | 23 | 16.88 |
| 06/17/2026 21:57 | 87 | 16.88 |
| 06/17/2026 21:57 | 88 | 16.88 |
| 06/17/2026 21:57 | 200 | 16.88 |
| 06/17/2026 21:57 | 1000 | 16.88 |
| 06/17/2026 21:57 | 400 | 16.89 |
| 06/17/2026 21:57 | 100 | 16.89 |
| 06/17/2026 21:57 | 100 | 16.89 |
| 06/17/2026 21:57 | 50 | 16.89 |
| 06/17/2026 21:57 | 100 | 16.89 |
| 06/17/2026 21:57 | 100 | 16.89 |
| 06/17/2026 21:57 | 100 | 16.89 |
| 06/17/2026 21:57 | 100 | 16.89 |
| 06/17/2026 21:57 | 33 | 16.89 |
| 06/17/2026 21:57 | 3 | 16.89 |
| 06/17/2026 21:57 | 10 | 16.89 |
| 06/17/2026 21:57 | 100 | 16.89 |
| 06/17/2026 21:57 | 1 | 16.905 |
| 06/17/2026 21:57 | 8 | 16.905 |
| 06/17/2026 21:57 | 12 | 16.905 |
| 06/17/2026 21:57 | 10 | 16.905 |
| 06/17/2026 21:57 | 8 | 16.905 |
| 06/17/2026 21:57 | 8 | 16.905 |
| 06/17/2026 21:57 | 2 | 16.905 |
| 06/17/2026 21:57 | 1 | 16.905 |
| 06/17/2026 21:57 | 11 | 16.905 |
| 06/17/2026 21:57 | 100 | 16.90 |
| 06/17/2026 21:57 | 90 | 16.90 |
| 06/17/2026 21:57 | 7 | 16.90 |
| 06/17/2026 21:57 | 300 | 16.91 |
| 06/17/2026 21:57 | 91 | 16.91 |
| 06/17/2026 21:57 | 46 | 16.92 |
| 06/17/2026 21:57 | 100 | 16.92 |
| 06/17/2026 21:57 | 100 | 16.92 |
| 06/17/2026 21:57 | 84 | 16.92 |
| 06/17/2026 21:57 | 86 | 16.93 |
| 06/17/2026 21:57 | 100 | 16.94 |
| 06/17/2026 21:57 | 100 | 16.94 |
| 06/17/2026 21:57 | 1 | 16.95 |
| 06/17/2026 21:57 | 72 | 16.95 |
| 06/17/2026 21:57 | 10 | 16.95 |
| 06/17/2026 21:57 | 25 | 16.95 |
| 06/17/2026 21:57 | 66 | 16.95 |
| 06/17/2026 21:57 | 100 | 16.95 |
| 06/17/2026 21:57 | 100 | 16.95 |
| 06/17/2026 21:57 | 3 | 16.95 |
| 06/17/2026 21:57 | 96 | 16.95 |
| 06/17/2026 21:57 | 4 | 16.95 |
| 06/17/2026 21:57 | 100 | 16.95 |
| 06/17/2026 21:57 | 96 | 16.95 |
| 06/17/2026 21:57 | 1 | 16.96 |
| 06/17/2026 21:56 | 16 | 16.96 |
| 06/17/2026 21:56 | 10 | 16.96 |
| 06/17/2026 21:56 | 10 | 16.96 |
| 06/17/2026 21:56 | 16 | 16.96 |
| 06/17/2026 21:56 | 17 | 16.96 |
| 06/17/2026 21:56 | 100 | 16.96 |
| 06/17/2026 21:56 | 1 | 16.96 |
| 06/17/2026 21:56 | 17 | 16.955 |
| 06/17/2026 21:56 | 10 | 16.955 |
| 06/17/2026 21:56 | 1 | 16.96 |
| 06/17/2026 21:56 | 6 | 16.96 |
| 06/17/2026 21:56 | 1 | 16.96 |
| 06/17/2026 21:56 | 100 | 16.96 |
| 06/17/2026 21:56 | 2 | 16.965 |
| 06/17/2026 21:56 | 100 | 16.96 |
| 06/17/2026 21:56 | 66 | 16.96 |
| 06/17/2026 21:56 | 34 | 16.96 |
| 06/17/2026 21:56 | 100 | 16.96 |
| 06/17/2026 21:56 | 3 | 16.96 |
| 06/17/2026 21:56 | 1 | 16.96 |
| 06/17/2026 21:56 | 6 | 16.96 |
| 06/17/2026 21:56 | 37 | 16.96 |
| 06/17/2026 21:56 | 96 | 16.96 |
| 06/17/2026 21:56 | 1 | 16.97 |
| 06/17/2026 21:56 | 1 | 16.97 |
| 06/17/2026 21:56 | 3 | 16.97 |
| 06/17/2026 21:56 | 1 | 16.97 |
| 06/17/2026 21:56 | 2 | 16.97 |
| 06/17/2026 21:56 | 1 | 16.97 |
| 06/17/2026 21:56 | 1 | 16.97 |
| 06/17/2026 21:56 | 1 | 16.97 |
| 06/17/2026 21:56 | 227 | 16.97 |
| 06/17/2026 21:56 | 8 | 16.97 |
| 06/17/2026 21:56 | 2 | 16.97 |
| 06/17/2026 21:56 | 1 | 16.965 |
| 06/17/2026 21:56 | 3 | 16.98 |
| 06/17/2026 21:56 | 1 | 16.98 |
| 06/17/2026 21:56 | 8 | 16.96 |
| 06/17/2026 21:56 | 10 | 16.96 |
| 06/17/2026 21:56 | 10 | 16.96 |
| 06/17/2026 21:56 | 100 | 16.96 |
| 06/17/2026 21:56 | 8 | 16.96 |
| 06/17/2026 21:56 | 25 | 16.96 |
| 06/17/2026 21:56 | 20 | 16.96 |
| 06/17/2026 21:56 | 5 | 16.94 |
| 06/17/2026 21:56 | 10 | 16.94 |
| 06/17/2026 21:56 | 10 | 16.94 |
| 06/17/2026 21:56 | 100 | 16.93 |
| 06/17/2026 21:56 | 6 | 16.92 |
| 06/17/2026 21:56 | 81 | 16.92 |
| 06/17/2026 21:56 | 100 | 16.93 |
| 06/17/2026 21:56 | 125 | 16.93 |
| 06/17/2026 21:56 | 9 | 16.94 |
| 06/17/2026 21:56 | 50 | 16.94 |
| 06/17/2026 21:56 | 100 | 16.94 |
| 06/17/2026 21:56 | 9 | 16.94 |
| 06/17/2026 21:56 | 92 | 16.94 |
| 06/17/2026 21:56 | 83 | 16.94 |
| 06/17/2026 21:56 | 18 | 16.94 |
| 06/17/2026 21:56 | 100 | 16.94 |
| 06/17/2026 21:56 | 100 | 16.95 |
| 06/17/2026 21:56 | 12 | 16.94 |
| 06/17/2026 21:56 | 100 | 16.94 |
| 06/17/2026 21:56 | 40 | 16.93 |
| 06/17/2026 21:56 | 100 | 16.93 |
| 06/17/2026 21:56 | 12 | 16.93 |
| 06/17/2026 21:56 | 100 | 16.93 |
| 06/17/2026 21:56 | 12 | 16.94 |
| 06/17/2026 21:56 | 100 | 16.94 |
| 06/17/2026 21:56 | 100 | 16.94 |
| 06/17/2026 21:56 | 59 | 16.93 |
| 06/17/2026 21:56 | 100 | 16.93 |
| 06/17/2026 21:56 | 100 | 16.93 |
| 06/17/2026 21:56 | 1 | 16.93 |
| 06/17/2026 21:56 | 100 | 16.93 |
| 06/17/2026 21:56 | 100 | 16.93 |
| 06/17/2026 21:56 | 45 | 16.94 |
| 06/17/2026 21:56 | 100 | 16.94 |
| 06/17/2026 21:56 | 23 | 16.94 |
| 06/17/2026 21:56 | 50 | 16.94 |
| 06/17/2026 21:56 | 125 | 16.94 |
| 06/17/2026 21:56 | 1 | 16.975 |
| 06/17/2026 21:56 | 1 | 16.975 |
| 06/17/2026 21:56 | 2 | 16.95 |
| 06/17/2026 21:56 | 41 | 16.95 |
| 06/17/2026 21:56 | 2 | 16.95 |
| 06/17/2026 21:56 | 7 | 16.95 |
| 06/17/2026 21:56 | 62 | 16.95 |
| 06/17/2026 21:56 | 600 | 16.95 |
| 06/17/2026 21:56 | 100 | 16.95 |
| 06/17/2026 21:56 | 100 | 16.95 |
| 06/17/2026 21:56 | 200 | 16.95 |
| 06/17/2026 21:56 | 86 | 16.95 |
| 06/17/2026 21:56 | 2 | 16.985 |
| 06/17/2026 21:56 | 8 | 16.95 |
| 06/17/2026 21:56 | 10 | 16.95 |
| 06/17/2026 21:56 | 95 | 16.95 |
| 06/17/2026 21:56 | 2 | 16.985 |
| 06/17/2026 21:56 | 6 | 16.985 |
| 06/17/2026 21:55 | 7 | 16.985 |
| 06/17/2026 21:55 | 1 | 16.985 |
| 06/17/2026 21:55 | 9 | 16.975 |
| 06/17/2026 21:55 | 10 | 16.975 |
| 06/17/2026 21:55 | 2 | 16.975 |
| 06/17/2026 21:55 | 18 | 16.97 |
| 06/17/2026 21:55 | 2 | 16.97 |
| 06/17/2026 21:55 | 100 | 16.96 |
| 06/17/2026 21:55 | 1 | 16.95 |
| 06/17/2026 21:55 | 31 | 16.95 |
| 06/17/2026 21:55 | 99 | 16.95 |
| 06/17/2026 21:55 | 20 | 16.95 |
| 06/17/2026 21:55 | 99 | 16.93 |
| 06/17/2026 21:55 | 1 | 16.935 |
| 06/17/2026 21:55 | 30 | 16.94 |
| 06/17/2026 21:55 | 100 | 16.94 |
| 06/17/2026 21:55 | 5 | 16.94 |
| 06/17/2026 21:55 | 105 | 16.93 |
| 06/17/2026 21:55 | 50 | 16.925 |
| 06/17/2026 21:55 | 1 | 16.925 |
| 06/17/2026 21:55 | 7 | 16.925 |
| 06/17/2026 21:55 | 39 | 16.925 |
| 06/17/2026 21:55 | 100 | 16.925 |
| 06/17/2026 21:55 | 1 | 16.925 |
| 06/17/2026 21:55 | 1 | 16.92 |
| 06/17/2026 21:55 | 1 | 16.905 |
| 06/17/2026 21:55 | 1 | 16.905 |
| 06/17/2026 21:55 | 1 | 16.905 |
| 06/17/2026 21:55 | 1 | 16.905 |
| 06/17/2026 21:55 | 1 | 16.905 |
| 06/17/2026 21:55 | 10 | 16.905 |
| 06/17/2026 21:55 | 23 | 16.905 |
| 06/17/2026 21:55 | 4 | 16.905 |
| 06/17/2026 21:55 | 10 | 16.905 |
| 06/17/2026 21:55 | 50 | 16.905 |
| 06/17/2026 21:55 | 10 | 16.905 |
| 06/17/2026 21:55 | 100 | 16.905 |
| 06/17/2026 21:55 | 1 | 16.90 |
| 06/17/2026 21:55 | 13 | 16.90 |
| 06/17/2026 21:55 | 18 | 16.90 |
| 06/17/2026 21:55 | 18 | 16.90 |
| 06/17/2026 21:55 | 18 | 16.90 |
| 06/17/2026 21:55 | 1 | 16.90 |
| 06/17/2026 21:55 | 20 | 16.885 |
| 06/17/2026 21:55 | 5 | 16.90 |
| 06/17/2026 21:55 | 13 | 16.90 |
| 06/17/2026 21:55 | 5 | 16.90 |
| 06/17/2026 21:55 | 13 | 16.885 |
| 06/17/2026 21:55 | 82 | 16.89 |
| 06/17/2026 21:55 | 24 | 16.89 |
| 06/17/2026 21:55 | 64 | 16.89 |
| 06/17/2026 21:55 | 17 | 16.91 |
| 06/17/2026 21:55 | 17 | 16.91 |
| 06/17/2026 21:55 | 72 | 16.91 |
| 06/17/2026 21:55 | 28 | 16.91 |
| 06/17/2026 21:55 | 1 | 16.89 |
| 06/17/2026 21:55 | 100 | 16.89 |
| 06/17/2026 21:55 | 236 | 16.89 |
| 06/17/2026 21:55 | 8 | 16.89 |
| 06/17/2026 21:55 | 4 | 16.87 |
| 06/17/2026 21:55 | 10 | 16.87 |
| 06/17/2026 21:55 | 10 | 16.87 |
| 06/17/2026 21:55 | 110 | 16.87 |
| 06/17/2026 21:55 | 131 | 16.89 |
| 06/17/2026 21:55 | 9 | 16.89 |
| 06/17/2026 21:55 | 77 | 16.89 |
| 06/17/2026 21:55 | 159 | 16.89 |
| 06/17/2026 21:55 | 18 | 16.89 |
| 06/17/2026 21:55 | 8 | 16.87 |
| 06/17/2026 21:55 | 69 | 16.87 |
| 06/17/2026 21:55 | 100 | 16.87 |
| 06/17/2026 21:55 | 70 | 16.87 |
| 06/17/2026 21:55 | 198 | 16.87 |
| 06/17/2026 21:55 | 130 | 16.87 |
| 06/17/2026 21:55 | 89 | 16.87 |
| 06/17/2026 21:55 | 81 | 16.87 |
| 06/17/2026 21:55 | 36 | 16.88 |
| 06/17/2026 21:55 | 64 | 16.88 |
| 06/17/2026 21:55 | 11 | 16.88 |
| 06/17/2026 21:55 | 1 | 16.88 |
| 06/17/2026 21:55 | 91 | 16.88 |
| 06/17/2026 21:55 | 6 | 16.88 |
| 06/17/2026 21:55 | 81 | 16.88 |
| 06/17/2026 21:55 | 1 | 16.88 |
| 06/17/2026 21:55 | 50 | 16.89 |
| 06/17/2026 21:55 | 125 | 16.89 |
| 06/17/2026 21:55 | 90 | 16.92 |
| 06/17/2026 21:55 | 10 | 16.92 |
| 06/17/2026 21:55 | 200 | 16.92 |
| 06/17/2026 21:55 | 25 | 16.92 |
| 06/17/2026 21:55 | 2 | 16.92 |
| 06/17/2026 21:54 | 10 | 16.88 |
| 06/17/2026 21:54 | 50 | 16.915 |
| 06/17/2026 21:54 | 50 | 16.915 |
| 06/17/2026 21:54 | 231 | 16.94 |
| 06/17/2026 21:54 | 22 | 16.96 |
| 06/17/2026 21:54 | 237 | 16.96 |
| 06/17/2026 21:54 | 41 | 16.96 |
| 06/17/2026 21:54 | 100 | 16.96 |
| 06/17/2026 21:54 | 400 | 16.96 |
| 06/17/2026 21:54 | 85 | 16.985 |
| 06/17/2026 21:54 | 10 | 16.985 |
| 06/17/2026 21:54 | 5 | 16.985 |
| 06/17/2026 21:54 | 134 | 17.01 |
| 06/17/2026 21:54 | 100 | 17.01 |
| 06/17/2026 21:54 | 4 | 17.01 |
| 06/17/2026 21:54 | 100 | 17.01 |
| 06/17/2026 21:54 | 100 | 17.01 |
| 06/17/2026 21:54 | 113 | 17.01 |
| 06/17/2026 21:54 | 100 | 17.01 |
| 06/17/2026 21:54 | 258 | 17.01 |
| 06/17/2026 21:54 | 149 | 17.01 |
| 06/17/2026 21:54 | 40 | 17.07 |
| 06/17/2026 21:54 | 208 | 17.07 |
| 06/17/2026 21:54 | 200 | 17.07 |
| 06/17/2026 21:54 | 60 | 17.07 |
| 06/17/2026 21:54 | 200 | 17.07 |
| 06/17/2026 21:54 | 3 | 17.03 |
| 06/17/2026 21:54 | 47 | 17.03 |
| 06/17/2026 21:54 | 53 | 17.03 |
| 06/17/2026 21:54 | 50 | 17.02 |
| 06/17/2026 21:54 | 93 | 17.01 |
| 06/17/2026 21:54 | 18 | 17.01 |
| 06/17/2026 21:54 | 100 | 17.01 |
| 06/17/2026 21:54 | 86 | 17.01 |
| 06/17/2026 21:54 | 100 | 17.01 |
| 06/17/2026 21:54 | 1 | 17.03 |
| 06/17/2026 21:54 | 110 | 17.07 |
| 06/17/2026 21:54 | 90 | 17.07 |
| 06/17/2026 21:54 | 10 | 17.07 |
| 06/17/2026 21:54 | 90 | 17.07 |
| 06/17/2026 21:54 | 100 | 17.07 |
| 06/17/2026 21:54 | 10 | 17.07 |
| 06/17/2026 21:54 | 71 | 17.04 |
| 06/17/2026 21:54 | 4 | 17.05 |
| 06/17/2026 21:54 | 70 | 17.05 |
| 06/17/2026 21:54 | 3 | 17.06 |
| 06/17/2026 21:54 | 100 | 17.06 |
| 06/17/2026 21:54 | 25 | 17.07 |
| 06/17/2026 21:54 | 3 | 17.07 |
| 06/17/2026 21:54 | 41 | 17.07 |
| 06/17/2026 21:54 | 59 | 17.07 |
| 06/17/2026 21:54 | 9 | 17.07 |
| 06/17/2026 21:54 | 14 | 17.065 |
| 06/17/2026 21:54 | 7 | 17.07 |
| 06/17/2026 21:54 | 2 | 17.065 |
| 06/17/2026 21:54 | 18 | 17.06 |
| 06/17/2026 21:54 | 3 | 17.065 |
| 06/17/2026 21:54 | 10 | 17.065 |
| 06/17/2026 21:54 | 100 | 17.07 |
| 06/17/2026 21:54 | 30 | 17.07 |
| 06/17/2026 21:54 | 73 | 17.07 |
| 06/17/2026 21:54 | 10 | 17.06 |
| 06/17/2026 21:54 | 2 | 17.06 |
| 06/17/2026 21:54 | 8 | 17.06 |
| 06/17/2026 21:54 | 18 | 17.05 |
| 06/17/2026 21:54 | 11 | 17.05 |
| 06/17/2026 21:54 | 1 | 17.05 |
| 06/17/2026 21:54 | 47 | 17.05 |
| 06/17/2026 21:54 | 19 | 17.05 |
| 06/17/2026 21:54 | 80 | 17.05 |
| 06/17/2026 21:54 | 100 | 17.05 |
| 06/17/2026 21:54 | 78 | 17.06 |
| 06/17/2026 21:54 | 88 | 17.06 |
| 06/17/2026 21:54 | 6 | 17.06 |
| 06/17/2026 21:54 | 1 | 17.06 |
| 06/17/2026 21:54 | 6 | 17.06 |
| 06/17/2026 21:54 | 10 | 17.06 |
| 06/17/2026 21:54 | 194 | 17.045 |
| 06/17/2026 21:54 | 23 | 17.045 |
| 06/17/2026 21:54 | 92 | 17.045 |
| 06/17/2026 21:54 | 38 | 17.045 |
| 06/17/2026 21:54 | 92 | 17.045 |
| 06/17/2026 21:54 | 159 | 17.06 |
| 06/17/2026 21:54 | 41 | 17.055 |
| 06/17/2026 21:53 | 200 | 17.07 |
| 06/17/2026 21:53 | 100 | 17.07 |
| 06/17/2026 21:53 | 6 | 17.05 |
| 06/17/2026 21:53 | 4 | 17.05 |
| 06/17/2026 21:53 | 90 | 17.05 |
| 06/17/2026 21:53 | 10 | 17.06 |
| 06/17/2026 21:53 | 36 | 17.07 |
| 06/17/2026 21:53 | 10 | 17.07 |
| 06/17/2026 21:53 | 89 | 17.03 |
| 06/17/2026 21:52 | 15 | 17.07 |
| 06/17/2026 21:52 | 59 | 17.03 |
| 06/17/2026 21:52 | 100 | 17.02 |
| 06/17/2026 21:52 | 76 | 17.02 |
| 06/17/2026 21:52 | 44 | 17.005 |
| 06/17/2026 21:52 | 126 | 17.005 |
| 06/17/2026 21:52 | 50 | 17.005 |
| 06/17/2026 21:52 | 10 | 17.005 |
| 06/17/2026 21:52 | 50 | 17.005 |
| 06/17/2026 21:52 | 1 | 17.00 |
| 06/17/2026 21:52 | 200 | 17.00 |
| 06/17/2026 21:52 | 100 | 17.00 |
| 06/17/2026 21:52 | 100 | 17.00 |
| 06/17/2026 21:52 | 3 | 16.985 |
| 06/17/2026 21:52 | 100 | 17.00 |
| 06/17/2026 21:52 | 6 | 17.00 |
| 06/17/2026 21:52 | 94 | 17.00 |
| 06/17/2026 21:52 | 100 | 17.00 |
| 06/17/2026 21:52 | 100 | 16.975 |
| 06/17/2026 21:52 | 6 | 16.975 |
| 06/17/2026 21:52 | 3 | 16.975 |
| 06/17/2026 21:52 | 7 | 16.975 |
| 06/17/2026 21:52 | 9 | 16.975 |
| 06/17/2026 21:52 | 84 | 16.965 |
| 06/17/2026 21:52 | 50 | 16.965 |
| 06/17/2026 21:52 | 10 | 16.97 |
| 06/17/2026 21:52 | 19 | 16.97 |
| 06/17/2026 21:52 | 10 | 16.97 |
| 06/17/2026 21:52 | 50 | 16.97 |
| 06/17/2026 21:52 | 50 | 16.97 |
| 06/17/2026 21:52 | 90 | 16.96 |
| 06/17/2026 21:52 | 78 | 16.96 |
| 06/17/2026 21:52 | 63 | 16.96 |
| 06/17/2026 21:52 | 398 | 16.96 |
| 06/17/2026 21:52 | 39 | 16.96 |
| 06/17/2026 21:52 | 88 | 16.97 |
| 06/17/2026 21:52 | 100 | 16.97 |
| 06/17/2026 21:52 | 100 | 16.98 |
| 06/17/2026 21:52 | 66 | 16.995 |
| 06/17/2026 21:52 | 9 | 16.995 |
| 06/17/2026 21:51 | 97 | 17.01 |
| 06/17/2026 21:51 | 3 | 17.00 |
| 06/17/2026 21:51 | 31 | 17.00 |
| 06/17/2026 21:51 | 3 | 17.00 |
| 06/17/2026 21:51 | 6 | 17.00 |
| 06/17/2026 21:51 | 42 | 17.02 |
| 06/17/2026 21:51 | 17 | 17.02 |
| 06/17/2026 21:51 | 4 | 17.00 |
| 06/17/2026 21:51 | 6 | 17.00 |
| 06/17/2026 21:51 | 6 | 17.00 |
| 06/17/2026 21:51 | 8 | 17.00 |
| 06/17/2026 21:51 | 1 | 17.00 |
| 06/17/2026 21:51 | 83 | 17.02 |
| 06/17/2026 21:51 | 25 | 17.00 |
| 06/17/2026 21:51 | 36 | 17.00 |
| 06/17/2026 21:51 | 50 | 17.00 |
| 06/17/2026 21:51 | 1 | 17.01 |
| 06/17/2026 21:51 | 22 | 17.01 |
| 06/17/2026 21:51 | 10 | 17.01 |
| 06/17/2026 21:51 | 12 | 17.01 |
| 06/17/2026 21:51 | 22 | 17.00 |
| 06/17/2026 21:51 | 1 | 17.01 |
| 06/17/2026 21:51 | 248 | 17.01 |
| 06/17/2026 21:51 | 52 | 17.01 |
| 06/17/2026 21:51 | 100 | 17.01 |
| 06/17/2026 21:51 | 10 | 17.02 |
| 06/17/2026 21:51 | 18 | 17.02 |
| 06/17/2026 21:50 | 8 | 17.05 |
| 06/17/2026 21:50 | 18 | 17.05 |
| 06/17/2026 21:50 | 100 | 17.05 |
| 06/17/2026 21:50 | 22 | 17.035 |
| 06/17/2026 21:50 | 99 | 17.05 |
| 06/17/2026 21:50 | 1 | 17.04 |
| 06/17/2026 21:50 | 85 | 17.04 |
| 06/17/2026 21:50 | 94 | 17.04 |
| 06/17/2026 21:50 | 52 | 17.05 |
| 06/17/2026 21:50 | 85 | 17.05 |
| 06/17/2026 21:50 | 99 | 17.05 |
| 06/17/2026 21:50 | 55 | 17.065 |
| 06/17/2026 21:50 | 11 | 17.065 |
| 06/17/2026 21:50 | 24 | 17.065 |
| 06/17/2026 21:50 | 10 | 17.065 |
| 06/17/2026 21:50 | 100 | 17.07 |
| 06/17/2026 21:50 | 87 | 17.07 |
| 06/17/2026 21:50 | 3 | 17.07 |
| 06/17/2026 21:50 | 1 | 17.08 |
| 06/17/2026 21:50 | 100 | 17.08 |
| 06/17/2026 21:50 | 87 | 17.08 |
| 06/17/2026 21:50 | 86 | 17.08 |
| 06/17/2026 21:50 | 100 | 17.08 |
| 06/17/2026 21:50 | 100 | 17.08 |
| 06/17/2026 21:50 | 100 | 17.08 |
| 06/17/2026 21:50 | 38 | 17.10 |
| 06/17/2026 21:50 | 30 | 17.095 |
| 06/17/2026 21:50 | 32 | 17.095 |
| 06/17/2026 21:50 | 97 | 17.09 |
| 06/17/2026 21:50 | 85 | 17.09 |
| 06/17/2026 21:50 | 20 | 17.09 |
| 06/17/2026 21:50 | 95 | 17.09 |
| 06/17/2026 21:50 | 10 | 17.10 |
| 06/17/2026 21:50 | 91 | 17.10 |
| 06/17/2026 21:50 | 81 | 17.10 |
| 06/17/2026 21:50 | 54 | 17.10 |
| 06/17/2026 21:50 | 100 | 17.13 |
| 06/17/2026 21:50 | 100 | 17.13 |
| 06/17/2026 21:50 | 100 | 17.13 |
| 06/17/2026 21:50 | 100 | 17.13 |
| 06/17/2026 21:50 | 100 | 17.12 |
| 06/17/2026 21:50 | 100 | 17.13 |
| 06/17/2026 21:50 | 100 | 17.11 |
| 06/17/2026 21:50 | 100 | 17.11 |
| 06/17/2026 21:50 | 100 | 17.12 |
| 06/17/2026 21:50 | 100 | 17.13 |
| 06/17/2026 21:50 | 72 | 17.13 |
| 06/17/2026 21:50 | 30 | 17.13 |
| 06/17/2026 21:50 | 10 | 17.12 |
| 06/17/2026 21:50 | 200 | 17.11 |
| 06/17/2026 21:50 | 2 | 17.11 |
| 06/17/2026 21:50 | 100 | 17.11 |
| 06/17/2026 21:50 | 1 | 17.11 |
| 06/17/2026 21:50 | 56 | 17.11 |
| 06/17/2026 21:50 | 1 | 17.11 |
| 06/17/2026 21:50 | 43 | 17.11 |
| 06/17/2026 21:50 | 25 | 17.12 |
| 06/17/2026 21:50 | 300 | 17.12 |
| 06/17/2026 21:50 | 29 | 17.12 |
| 06/17/2026 21:50 | 15 | 17.13 |
| 06/17/2026 21:50 | 10 | 17.13 |
| 06/17/2026 21:50 | 15 | 17.13 |
| 06/17/2026 21:50 | 10 | 17.13 |
| 06/17/2026 21:50 | 25 | 17.13 |
| 06/17/2026 21:50 | 29 | 17.15 |
| 06/17/2026 21:50 | 29 | 17.17 |
| 06/17/2026 21:50 | 29 | 17.17 |
| 06/17/2026 21:50 | 29 | 17.17 |
| 06/17/2026 21:50 | 29 | 17.17 |
| 06/17/2026 21:50 | 29 | 17.17 |
| 06/17/2026 21:50 | 29 | 17.17 |
| 06/17/2026 21:49 | 100 | 17.17 |
| 06/17/2026 21:49 | 100 | 17.165 |
| 06/17/2026 21:49 | 100 | 17.165 |
| 06/17/2026 21:49 | 1828 | 17.17 |
| 06/17/2026 21:49 | 173 | 17.17 |
| 06/17/2026 21:49 | 92 | 17.17 |
| 06/17/2026 21:49 | 80 | 17.17 |
| 06/17/2026 21:49 | 1 | 17.17 |
| 06/17/2026 21:49 | 35 | 17.16 |
| 06/17/2026 21:49 | 100 | 17.16 |
| 06/17/2026 21:49 | 8 | 17.16 |
| 06/17/2026 21:49 | 27 | 17.16 |
| 06/17/2026 21:49 | 8 | 17.16 |
| 06/17/2026 21:49 | 99 | 17.17 |
| 06/17/2026 21:49 | 8 | 17.16 |
| 06/17/2026 21:49 | 92 | 17.16 |
| 06/17/2026 21:49 | 8 | 17.16 |
| 06/17/2026 21:49 | 57 | 17.13 |
| 06/17/2026 21:49 | 75 | 17.13 |
| 06/17/2026 21:49 | 25 | 17.13 |
| 06/17/2026 21:49 | 57 | 17.125 |
| 06/17/2026 21:49 | 100 | 17.10 |
| 06/17/2026 21:49 | 100 | 17.10 |
| 06/17/2026 21:49 | 6 | 17.11 |
| 06/17/2026 21:49 | 10 | 17.11 |
| 06/17/2026 21:49 | 25 | 17.11 |
| 06/17/2026 21:49 | 100 | 17.11 |
| 06/17/2026 21:49 | 7 | 17.11 |
| 06/17/2026 21:49 | 25 | 17.11 |
| 06/17/2026 21:49 | 25 | 17.11 |
| 06/17/2026 21:49 | 7 | 17.11 |
| 06/17/2026 21:49 | 7 | 17.11 |
| 06/17/2026 21:49 | 1 | 17.11 |
| 06/17/2026 21:49 | 1 | 17.11 |
| 06/17/2026 21:49 | 5 | 17.11 |
| 06/17/2026 21:49 | 200 | 17.11 |
| 06/17/2026 21:49 | 100 | 17.11 |
| 06/17/2026 21:49 | 11 | 17.12 |
| 06/17/2026 21:49 | 26 | 17.13 |
| 06/17/2026 21:48 | 5 | 17.17 |
| 06/17/2026 21:48 | 31 | 17.17 |
| 06/17/2026 21:48 | 31 | 17.17 |
| 06/17/2026 21:48 | 15 | 17.15 |
| 06/17/2026 21:48 | 38 | 17.165 |
| 06/17/2026 21:48 | 38 | 17.165 |
| 06/17/2026 21:48 | 3 | 17.13 |
| 06/17/2026 21:48 | 41 | 17.165 |
| 06/17/2026 21:47 | 41 | 17.17 |
| 06/17/2026 21:47 | 41 | 17.17 |
| 06/17/2026 21:47 | 41 | 17.17 |
| 06/17/2026 21:47 | 41 | 17.17 |
| 06/17/2026 21:47 | 41 | 17.17 |
| 06/17/2026 21:47 | 30 | 17.17 |
| 06/17/2026 21:47 | 20 | 17.14 |
| 06/17/2026 21:47 | 179 | 17.17 |
| 06/17/2026 21:47 | 6 | 17.16 |
| 06/17/2026 21:47 | 10 | 17.155 |
| 06/17/2026 21:47 | 10 | 17.155 |
| 06/17/2026 21:47 | 10 | 17.155 |
| 06/17/2026 21:47 | 10 | 17.155 |
| 06/17/2026 21:47 | 10 | 17.155 |
| 06/17/2026 21:47 | 10 | 17.155 |
| 06/17/2026 21:47 | 10 | 17.155 |
| 06/17/2026 21:47 | 10 | 17.155 |
| 06/17/2026 21:47 | 25 | 17.155 |
| 06/17/2026 21:47 | 2 | 17.155 |
| 06/17/2026 21:46 | 50 | 17.15 |
| 06/17/2026 21:46 | 400 | 17.15 |
| 06/17/2026 21:46 | 150 | 17.15 |
| 06/17/2026 21:46 | 50 | 17.14 |
| 06/17/2026 21:46 | 60 | 17.10 |
| 06/17/2026 21:46 | 11 | 17.10 |
| 06/17/2026 21:46 | 89 | 17.10 |
| 06/17/2026 21:46 | 1 | 17.10 |
| 06/17/2026 21:46 | 20 | 17.12 |
| 06/17/2026 21:46 | 70 | 17.11 |
| 06/17/2026 21:46 | 20 | 17.11 |
| 06/17/2026 21:46 | 69 | 17.11 |
| 06/17/2026 21:46 | 37 | 17.10 |
| 06/17/2026 21:46 | 60 | 17.10 |
| 06/17/2026 21:46 | 7 | 17.10 |
| 06/17/2026 21:46 | 93 | 17.10 |
| 06/17/2026 21:46 | 63 | 17.10 |
| 06/17/2026 21:46 | 55 | 17.10 |
| 06/17/2026 21:46 | 1 | 17.09 |
| 06/17/2026 21:46 | 100 | 17.08 |
| 06/17/2026 21:46 | 100 | 17.09 |
| 06/17/2026 21:46 | 52 | 17.09 |
| 06/17/2026 21:46 | 19 | 17.09 |
| 06/17/2026 21:46 | 100 | 17.08 |
| 06/17/2026 21:45 | 20 | 17.06 |
| 06/17/2026 21:45 | 100 | 17.06 |
| 06/17/2026 21:45 | 100 | 17.06 |
| 06/17/2026 21:45 | 135 | 17.03 |
| 06/17/2026 21:45 | 65 | 17.03 |
| 06/17/2026 21:45 | 100 | 17.01 |
| 06/17/2026 21:45 | 25 | 17.01 |
| 06/17/2026 21:45 | 74 | 17.00 |
| 06/17/2026 21:45 | 43 | 16.99 |
| 06/17/2026 21:45 | 75 | 16.97 |
| 06/17/2026 21:45 | 125 | 16.97 |
| 06/17/2026 21:45 | 75 | 16.97 |
| 06/17/2026 21:45 | 125 | 16.97 |
| 06/17/2026 21:45 | 290 | 16.97 |
| 06/17/2026 21:45 | 10 | 16.97 |
| 06/17/2026 21:45 | 100 | 16.97 |
| 06/17/2026 21:45 | 38 | 16.97 |
| 06/17/2026 21:45 | 35 | 16.97 |
| 06/17/2026 21:45 | 65 | 16.97 |
| 06/17/2026 21:45 | 200 | 16.97 |
| 06/17/2026 21:45 | 35 | 16.96 |
| 06/17/2026 21:45 | 1 | 16.96 |
| 06/17/2026 21:45 | 301 | 16.96 |
| 06/17/2026 21:45 | 439 | 16.96 |
| 06/17/2026 21:45 | 1 | 16.96 |
| 06/17/2026 21:44 | 100 | 16.96 |
| 06/17/2026 21:44 | 100 | 16.96 |
| 06/17/2026 21:44 | 100 | 16.96 |
| 06/17/2026 21:44 | 100 | 16.96 |
| 06/17/2026 21:44 | 100 | 16.96 |
| 06/17/2026 21:44 | 100 | 16.96 |
| 06/17/2026 21:44 | 1360 | 16.96 |
| 06/17/2026 21:44 | 60 | 16.96 |
| 06/17/2026 21:44 | 60 | 16.96 |
| 06/17/2026 21:44 | 75 | 16.94 |
| 06/17/2026 21:44 | 25 | 16.94 |
| 06/17/2026 21:44 | 100 | 16.94 |
| 06/17/2026 21:44 | 100 | 16.94 |
| 06/17/2026 21:44 | 100 | 16.94 |
| 06/17/2026 21:44 | 20 | 16.94 |
| 06/17/2026 21:44 | 52 | 16.94 |
| 06/17/2026 21:44 | 50 | 16.94 |
| 06/17/2026 21:44 | 50 | 16.94 |
| 06/17/2026 21:44 | 100 | 16.94 |
| 06/17/2026 21:44 | 100 | 16.94 |
| 06/17/2026 21:44 | 10 | 16.94 |
| 06/17/2026 21:44 | 12 | 16.94 |
| 06/17/2026 21:44 | 100 | 16.94 |
| 06/17/2026 21:44 | 100 | 16.95 |
| 06/17/2026 21:44 | 10 | 16.945 |
| 06/17/2026 21:44 | 10 | 16.945 |
| 06/17/2026 21:44 | 3 | 16.945 |
| 06/17/2026 21:44 | 100 | 16.94 |
| 06/17/2026 21:44 | 94 | 16.94 |
| 06/17/2026 21:44 | 3 | 16.94 |
| 06/17/2026 21:44 | 3 | 16.94 |
| 06/17/2026 21:44 | 3 | 16.94 |
| 06/17/2026 21:44 | 97 | 16.94 |
| 06/17/2026 21:44 | 3 | 16.94 |
| 06/17/2026 21:44 | 88 | 16.94 |
| 06/17/2026 21:44 | 100 | 16.94 |
| 06/17/2026 21:43 | 130 | 16.96 |
| 06/17/2026 21:43 | 10 | 16.955 |
| 06/17/2026 21:43 | 10 | 16.955 |
| 06/17/2026 21:43 | 10 | 16.955 |
| 06/17/2026 21:43 | 15 | 16.955 |
| 06/17/2026 21:43 | 25 | 16.955 |
| 06/17/2026 21:43 | 100 | 16.96 |
| 06/17/2026 21:43 | 100 | 16.96 |
| 06/17/2026 21:43 | 10 | 16.96 |
| 06/17/2026 21:43 | 100 | 16.96 |
| 06/17/2026 21:43 | 100 | 16.96 |
| 06/17/2026 21:43 | 150 | 16.96 |
| 06/17/2026 21:43 | 100 | 16.96 |
| 06/17/2026 21:43 | 200 | 16.96 |
| 06/17/2026 21:43 | 94 | 16.96 |
| 06/17/2026 21:43 | 5 | 16.96 |
| 06/17/2026 21:43 | 25 | 16.96 |
| 06/17/2026 21:43 | 200 | 16.96 |
| 06/17/2026 21:43 | 200 | 16.96 |
| 06/17/2026 21:43 | 10 | 16.96 |
| 06/17/2026 21:43 | 400 | 16.96 |
| 06/17/2026 21:43 | 200 | 16.96 |
| 06/17/2026 21:43 | 10 | 16.96 |
| 06/17/2026 21:43 | 10 | 16.96 |
| 06/17/2026 21:43 | 10 | 16.96 |
| 06/17/2026 21:43 | 25 | 16.96 |
| 06/17/2026 21:43 | 25 | 16.96 |
| 06/17/2026 21:43 | 100 | 16.95 |
| 06/17/2026 21:43 | 10 | 16.92 |
| 06/17/2026 21:43 | 125 | 16.92 |
| 06/17/2026 21:43 | 100 | 16.92 |
| 06/17/2026 21:43 | 50 | 16.93 |
| 06/17/2026 21:43 | 100 | 16.93 |
| 06/17/2026 21:43 | 10 | 16.93 |
| 06/17/2026 21:43 | 83 | 16.91 |
| 06/17/2026 21:43 | 100 | 16.92 |
| 06/17/2026 21:43 | 25 | 16.93 |
| 06/17/2026 21:43 | 10 | 16.93 |
| 06/17/2026 21:43 | 3 | 16.92 |
| 06/17/2026 21:43 | 20 | 16.92 |
| 06/17/2026 21:43 | 20 | 16.92 |
| 06/17/2026 21:43 | 2 | 16.92 |
| 06/17/2026 21:43 | 100 | 16.92 |
| 06/17/2026 21:43 | 100 | 16.92 |
| 06/17/2026 21:43 | 11 | 16.93 |
| 06/17/2026 21:43 | 100 | 16.93 |
| 06/17/2026 21:43 | 26 | 16.93 |
| 06/17/2026 21:43 | 13 | 16.93 |
| 06/17/2026 21:43 | 12 | 16.93 |
| 06/17/2026 21:43 | 89 | 16.93 |
| 06/17/2026 21:43 | 35 | 16.94 |
| 06/17/2026 21:43 | 112 | 16.94 |
| 06/17/2026 21:43 | 20 | 16.93 |
| 06/17/2026 21:43 | 130 | 16.93 |
| 06/17/2026 21:43 | 150 | 16.93 |
| 06/17/2026 21:43 | 328 | 16.93 |
| 06/17/2026 21:43 | 100 | 16.93 |
| 06/17/2026 21:43 | 68 | 16.91 |
| 06/17/2026 21:43 | 100 | 16.915 |
| 06/17/2026 21:43 | 161 | 16.90 |
| 06/17/2026 21:43 | 100 | 16.91 |
| 06/17/2026 21:43 | 100 | 16.90 |
| 06/17/2026 21:43 | 100 | 16.89 |
| 06/17/2026 21:43 | 100 | 16.89 |
| 06/17/2026 21:43 | 3 | 16.89 |
| 06/17/2026 21:43 | 1 | 16.89 |
| 06/17/2026 21:43 | 100 | 16.89 |
| 06/17/2026 21:43 | 55 | 16.89 |
| 06/17/2026 21:43 | 44 | 16.90 |
| 06/17/2026 21:42 | 10 | 16.91 |
| 06/17/2026 21:42 | 5 | 16.90 |
| 06/17/2026 21:41 | 10 | 16.92 |
| 06/17/2026 21:41 | 102 | 16.92 |
| 06/17/2026 21:41 | 100 | 16.91 |
| 06/17/2026 21:41 | 44 | 16.90 |
| 06/17/2026 21:41 | 100 | 16.90 |
| 06/17/2026 21:41 | 23 | 16.90 |
| 06/17/2026 21:41 | 144 | 16.90 |
| 06/17/2026 21:41 | 44 | 16.90 |
| 06/17/2026 21:41 | 44 | 16.90 |
| 06/17/2026 21:41 | 406 | 16.90 |
| 06/17/2026 21:41 | 29 | 16.89 |
| 06/17/2026 21:41 | 3 | 16.88 |
| 06/17/2026 21:41 | 100 | 16.89 |
| 06/17/2026 21:41 | 100 | 16.87 |
| 06/17/2026 21:41 | 100 | 16.87 |
| 06/17/2026 21:41 | 100 | 16.87 |
| 06/17/2026 21:41 | 50 | 16.85 |
| 06/17/2026 21:41 | 50 | 16.85 |
| 06/17/2026 21:41 | 25 | 16.83 |
| 06/17/2026 21:41 | 75 | 16.83 |
| 06/17/2026 21:41 | 25 | 16.83 |
| 06/17/2026 21:41 | 100 | 16.83 |
| 06/17/2026 21:41 | 34 | 16.83 |
| 06/17/2026 21:41 | 1 | 16.83 |
| 06/17/2026 21:41 | 65 | 16.83 |
| 06/17/2026 21:41 | 8 | 16.83 |
| 06/17/2026 21:41 | 27 | 16.83 |
| 06/17/2026 21:41 | 50 | 16.83 |
| 06/17/2026 21:41 | 23 | 16.83 |
| 06/17/2026 21:41 | 75 | 16.83 |
| 06/17/2026 21:41 | 25 | 16.83 |
| 06/17/2026 21:41 | 100 | 16.83 |
| 06/17/2026 21:41 | 100 | 16.83 |
| 06/17/2026 21:41 | 100 | 16.83 |
| 06/17/2026 21:41 | 100 | 16.83 |
| 06/17/2026 21:41 | 100 | 16.83 |
| 06/17/2026 21:41 | 100 | 16.83 |
| 06/17/2026 21:41 | 100 | 16.83 |
| 06/17/2026 21:41 | 100 | 16.83 |
| 06/17/2026 21:41 | 2 | 16.83 |
| 06/17/2026 21:41 | 98 | 16.83 |
| 06/17/2026 21:41 | 2 | 16.83 |
| 06/17/2026 21:41 | 23 | 16.83 |
| 06/17/2026 21:41 | 75 | 16.83 |
| 06/17/2026 21:41 | 100 | 16.83 |
| 06/17/2026 21:41 | 100 | 16.83 |
| 06/17/2026 21:41 | 100 | 16.83 |
| 06/17/2026 21:41 | 100 | 16.83 |
| 06/17/2026 21:41 | 100 | 16.83 |
| 06/17/2026 21:41 | 100 | 16.83 |
| 06/17/2026 21:41 | 100 | 16.83 |
| 06/17/2026 21:41 | 100 | 16.83 |
| 06/17/2026 21:41 | 100 | 16.83 |
| 06/17/2026 21:41 | 50 | 16.83 |
| 06/17/2026 21:41 | 100 | 16.83 |
| 06/17/2026 21:41 | 100 | 16.83 |
| 06/17/2026 21:41 | 75 | 16.83 |
| 06/17/2026 21:41 | 100 | 16.83 |
| 06/17/2026 21:41 | 100 | 16.83 |
| 06/17/2026 21:41 | 100 | 16.83 |
| 06/17/2026 21:41 | 100 | 16.83 |
| 06/17/2026 21:41 | 25 | 16.83 |
| 06/17/2026 21:41 | 100 | 16.83 |
| 06/17/2026 21:41 | 307 | 16.83 |
| 06/17/2026 21:41 | 100 | 16.83 |
| 06/17/2026 21:41 | 100 | 16.83 |
| 06/17/2026 21:41 | 100 | 16.83 |
| 06/17/2026 21:41 | 74 | 16.83 |
| 06/17/2026 21:41 | 26 | 16.83 |
| 06/17/2026 21:41 | 74 | 16.83 |
| 06/17/2026 21:41 | 1 | 16.83 |
| 06/17/2026 21:41 | 100 | 16.83 |
| 06/17/2026 21:41 | 325 | 16.83 |
| 06/17/2026 21:41 | 75 | 16.83 |
| 06/17/2026 21:41 | 25 | 16.83 |
| 06/17/2026 21:41 | 100 | 16.83 |
| 06/17/2026 21:41 | 66 | 16.83 |
| 06/17/2026 21:41 | 34 | 16.83 |
| 06/17/2026 21:41 | 100 | 16.83 |
| 06/17/2026 21:41 | 221 | 16.83 |
| 06/17/2026 21:41 | 100 | 16.83 |
| 06/17/2026 21:41 | 21 | 16.83 |
| 06/17/2026 21:41 | 100 | 16.83 |
| 06/17/2026 21:41 | 100 | 16.83 |
| 06/17/2026 21:41 | 100 | 16.83 |
| 06/17/2026 21:41 | 21 | 16.83 |
| 06/17/2026 21:41 | 191 | 16.84 |
| 06/17/2026 21:41 | 96 | 16.84 |
| 06/17/2026 21:41 | 100 | 16.84 |
| 06/17/2026 21:41 | 2 | 16.84 |
| 06/17/2026 21:41 | 2 | 16.84 |
| 06/17/2026 21:40 | 100 | 16.87 |
| 06/17/2026 21:40 | 1 | 16.87 |
| 06/17/2026 21:40 | 99 | 16.87 |
| 06/17/2026 21:40 | 1 | 16.86 |
| 06/17/2026 21:40 | 10 | 16.865 |
| 06/17/2026 21:40 | 3 | 16.86 |
| 06/17/2026 21:40 | 100 | 16.84 |
| 06/17/2026 21:40 | 113 | 16.84 |
| 06/17/2026 21:40 | 125 | 16.84 |
| 06/17/2026 21:40 | 100 | 16.84 |
| 06/17/2026 21:40 | 72 | 16.84 |
| 06/17/2026 21:40 | 83 | 16.84 |
| 06/17/2026 21:40 | 6 | 16.84 |
| 06/17/2026 21:40 | 6 | 16.87 |
| 06/17/2026 21:39 | 43 | 16.84 |
| 06/17/2026 21:39 | 81 | 16.84 |
| 06/17/2026 21:39 | 10 | 16.87 |
| 06/17/2026 21:39 | 5 | 16.87 |
| 06/17/2026 21:39 | 44 | 16.84 |
| 06/17/2026 21:39 | 50 | 16.84 |
| 06/17/2026 21:39 | 24 | 16.84 |
| 06/17/2026 21:39 | 76 | 16.84 |
| 06/17/2026 21:39 | 46 | 16.84 |
| 06/17/2026 21:39 | 79 | 16.84 |
| 06/17/2026 21:39 | 88 | 16.84 |
| 06/17/2026 21:39 | 34 | 16.84 |
| 06/17/2026 21:39 | 100 | 16.87 |
| 06/17/2026 21:39 | 100 | 16.87 |
| 06/17/2026 21:39 | 80 | 16.86 |
| 06/17/2026 21:39 | 73 | 16.86 |
| 06/17/2026 21:39 | 75 | 16.86 |
| 06/17/2026 21:39 | 287 | 16.86 |
| 06/17/2026 21:39 | 20 | 16.845 |
| 06/17/2026 21:39 | 54 | 16.83 |
| 06/17/2026 21:39 | 25 | 16.83 |
| 06/17/2026 21:39 | 85 | 16.83 |
| 06/17/2026 21:39 | 12 | 16.84 |
| 06/17/2026 21:39 | 4 | 16.84 |
| 06/17/2026 21:38 | 12 | 16.83 |
| 06/17/2026 21:38 | 88 | 16.83 |
| 06/17/2026 21:38 | 10 | 16.83 |
| 06/17/2026 21:38 | 90 | 16.83 |
| 06/17/2026 21:38 | 10 | 16.83 |
| 06/17/2026 21:38 | 300 | 16.83 |
| 06/17/2026 21:38 | 100 | 16.83 |
| 06/17/2026 21:38 | 2 | 16.83 |
| 06/17/2026 21:38 | 100 | 16.83 |
| 06/17/2026 21:38 | 98 | 16.83 |
| 06/17/2026 21:38 | 2 | 16.83 |
| 06/17/2026 21:38 | 2 | 16.83 |
| 06/17/2026 21:38 | 100 | 16.83 |
| 06/17/2026 21:38 | 98 | 16.83 |
| 06/17/2026 21:38 | 2 | 16.83 |
| 06/17/2026 21:38 | 98 | 16.83 |
| 06/17/2026 21:38 | 2 | 16.83 |
| 06/17/2026 21:38 | 100 | 16.83 |
| 06/17/2026 21:38 | 1 | 16.84 |
| 06/17/2026 21:38 | 100 | 16.83 |
| 06/17/2026 21:38 | 100 | 16.83 |
| 06/17/2026 21:38 | 100 | 16.83 |
| 06/17/2026 21:38 | 100 | 16.83 |
| 06/17/2026 21:38 | 109 | 16.83 |
| 06/17/2026 21:38 | 100 | 16.83 |
| 06/17/2026 21:38 | 100 | 16.83 |
| 06/17/2026 21:38 | 87 | 16.83 |
| 06/17/2026 21:38 | 38 | 16.83 |
| 06/17/2026 21:38 | 62 | 16.83 |
| 06/17/2026 21:38 | 100 | 16.83 |
| 06/17/2026 21:38 | 99 | 16.83 |
| 06/17/2026 21:38 | 37 | 16.84 |
| 06/17/2026 21:38 | 2 | 16.85 |
| 06/17/2026 21:38 | 1 | 16.83 |
| 06/17/2026 21:38 | 36 | 16.83 |
| 06/17/2026 21:38 | 63 | 16.83 |
| 06/17/2026 21:38 | 100 | 16.83 |
| 06/17/2026 21:38 | 100 | 16.83 |
| 06/17/2026 21:38 | 100 | 16.84 |
| 06/17/2026 21:38 | 100 | 16.83 |
| 06/17/2026 21:38 | 100 | 16.83 |
| 06/17/2026 21:38 | 100 | 16.83 |
| 06/17/2026 21:38 | 100 | 16.83 |
| 06/17/2026 21:38 | 100 | 16.83 |
| 06/17/2026 21:38 | 98 | 16.83 |
| 06/17/2026 21:38 | 100 | 16.83 |
| 06/17/2026 21:38 | 100 | 16.83 |
| 06/17/2026 21:38 | 100 | 16.83 |
| 06/17/2026 21:38 | 50 | 16.84 |
| 06/17/2026 21:38 | 1 | 16.83 |
| 06/17/2026 21:38 | 49 | 16.83 |
| 06/17/2026 21:38 | 51 | 16.83 |
| 06/17/2026 21:38 | 100 | 16.83 |
| 06/17/2026 21:38 | 50 | 16.84 |
| 06/17/2026 21:38 | 277 | 16.87 |
| 06/17/2026 21:38 | 10 | 16.87 |
| 06/17/2026 21:38 | 100 | 16.87 |
| 06/17/2026 21:38 | 150 | 16.87 |
| 06/17/2026 21:38 | 125 | 16.87 |
| 06/17/2026 21:38 | 60 | 16.855 |
| 06/17/2026 21:38 | 90 | 16.855 |
| 06/17/2026 21:38 | 10 | 16.855 |
| 06/17/2026 21:38 | 10 | 16.85 |
| 06/17/2026 21:37 | 1 | 16.87 |
| 06/17/2026 21:37 | 49 | 16.86 |
| 06/17/2026 21:37 | 91 | 16.86 |
| 06/17/2026 21:37 | 58 | 16.87 |
| 06/17/2026 21:37 | 34 | 16.87 |
| 06/17/2026 21:37 | 100 | 16.87 |
| 06/17/2026 21:37 | 1 | 16.89 |
| 06/17/2026 21:37 | 100 | 16.89 |
| 06/17/2026 21:37 | 100 | 16.89 |
| 06/17/2026 21:37 | 75 | 16.90 |
| 06/17/2026 21:37 | 25 | 16.90 |
| 06/17/2026 21:37 | 75 | 16.90 |
| 06/17/2026 21:37 | 25 | 16.90 |
| 06/17/2026 21:37 | 100 | 16.91 |
| 06/17/2026 21:37 | 100 | 16.90 |
| 06/17/2026 21:37 | 2 | 16.90 |
| 06/17/2026 21:37 | 100 | 16.90 |
| 06/17/2026 21:37 | 97 | 16.90 |
| 06/17/2026 21:37 | 100 | 16.91 |
| 06/17/2026 21:37 | 100 | 16.91 |
| 06/17/2026 21:36 | 112 | 16.93 |
| 06/17/2026 21:36 | 112 | 16.92 |
| 06/17/2026 21:36 | 60 | 16.91 |
| 06/17/2026 21:36 | 1 | 16.91 |
| 06/17/2026 21:36 | 60 | 16.91 |
| 06/17/2026 21:36 | 2 | 16.91 |
| 06/17/2026 21:36 | 100 | 16.91 |
| 06/17/2026 21:36 | 226 | 16.91 |
| 06/17/2026 21:36 | 100 | 16.91 |
| 06/17/2026 21:36 | 6 | 16.89 |
| 06/17/2026 21:36 | 400 | 16.89 |
| 06/17/2026 21:35 | 100 | 16.90 |
| 06/17/2026 21:35 | 1 | 16.88 |
| 06/17/2026 21:35 | 100 | 16.87 |
| 06/17/2026 21:35 | 100 | 16.87 |
| 06/17/2026 21:35 | 2 | 16.87 |
| 06/17/2026 21:35 | 100 | 16.87 |
| 06/17/2026 21:35 | 1 | 16.87 |
| 06/17/2026 21:35 | 100 | 16.87 |
| 06/17/2026 21:35 | 100 | 16.87 |
| 06/17/2026 21:35 | 2 | 16.88 |
| 06/17/2026 21:35 | 3 | 16.89 |
| 06/17/2026 21:34 | 100 | 16.89 |
| 06/17/2026 21:34 | 95 | 16.88 |
| 06/17/2026 21:34 | 100 | 16.88 |
| 06/17/2026 21:34 | 51 | 16.88 |
| 06/17/2026 21:34 | 49 | 16.88 |
| 06/17/2026 21:34 | 100 | 16.88 |
| 06/17/2026 21:34 | 100 | 16.89 |
| 06/17/2026 21:34 | 49 | 16.89 |
| 06/17/2026 21:34 | 99 | 16.89 |
| 06/17/2026 21:34 | 50 | 16.89 |
| 06/17/2026 21:34 | 1 | 16.89 |
| 06/17/2026 21:34 | 1 | 16.89 |
| 06/17/2026 21:34 | 1 | 16.89 |
| 06/17/2026 21:34 | 75 | 16.91 |
| 06/17/2026 21:34 | 25 | 16.91 |
| 06/17/2026 21:34 | 4 | 16.93 |
| 06/17/2026 21:34 | 45 | 16.93 |
| 06/17/2026 21:34 | 28 | 16.93 |
| 06/17/2026 21:34 | 100 | 16.93 |
| 06/17/2026 21:34 | 146 | 16.95 |
| 06/17/2026 21:34 | 1 | 16.94 |
| 06/17/2026 21:34 | 20 | 16.95 |
| 06/17/2026 21:34 | 99 | 16.94 |
| 06/17/2026 21:34 | 99 | 16.94 |
| 06/17/2026 21:34 | 1 | 16.94 |
| 06/17/2026 21:34 | 60 | 16.94 |
| 06/17/2026 21:34 | 400 | 16.93 |
| 06/17/2026 21:34 | 100 | 16.93 |
| 06/17/2026 21:34 | 100 | 16.93 |
| 06/17/2026 21:34 | 100 | 16.93 |
| 06/17/2026 21:34 | 70 | 16.93 |
| 06/17/2026 21:34 | 100 | 16.93 |
| 06/17/2026 21:34 | 100 | 16.93 |
| 06/17/2026 21:34 | 1 | 16.905 |
| 06/17/2026 21:33 | 10 | 16.91 |
| 06/17/2026 21:33 | 7 | 16.91 |
| 06/17/2026 21:33 | 10 | 16.92 |
| 06/17/2026 21:33 | 9 | 16.93 |
| 06/17/2026 21:33 | 4 | 16.93 |
| 06/17/2026 21:33 | 30 | 16.93 |
| 06/17/2026 21:33 | 56 | 16.92 |
| 06/17/2026 21:33 | 25 | 16.94 |
| 06/17/2026 21:33 | 25 | 16.94 |
| 06/17/2026 21:33 | 100 | 16.93 |
| 06/17/2026 21:33 | 50 | 16.94 |
| 06/17/2026 21:33 | 34 | 16.93 |
| 06/17/2026 21:33 | 85 | 16.93 |
| 06/17/2026 21:33 | 1 | 16.93 |
| 06/17/2026 21:33 | 65 | 16.93 |
| 06/17/2026 21:33 | 25 | 16.94 |
| 06/17/2026 21:33 | 25 | 16.94 |
| 06/17/2026 21:33 | 1 | 16.94 |
| 06/17/2026 21:33 | 10 | 16.935 |
| 06/17/2026 21:33 | 67 | 16.93 |
| 06/17/2026 21:33 | 33 | 16.93 |
| 06/17/2026 21:33 | 5 | 16.92 |
| 06/17/2026 21:33 | 17 | 16.92 |
| 06/17/2026 21:33 | 20 | 16.92 |
| 06/17/2026 21:33 | 60 | 16.92 |
| 06/17/2026 21:33 | 10 | 16.90 |
| 06/17/2026 21:33 | 45 | 16.92 |
| 06/17/2026 21:33 | 10 | 16.90 |
| 06/17/2026 21:33 | 112 | 16.91 |
| 06/17/2026 21:33 | 10 | 16.89 |
| 06/17/2026 21:33 | 9 | 16.89 |
| 06/17/2026 21:33 | 119 | 16.89 |
| 06/17/2026 21:33 | 107 | 16.89 |
| 06/17/2026 21:33 | 70 | 16.89 |
| 06/17/2026 21:33 | 100 | 16.89 |
| 06/17/2026 21:33 | 15 | 16.87 |
| 06/17/2026 21:33 | 30 | 16.87 |
| 06/17/2026 21:32 | 10 | 16.84 |
| 06/17/2026 21:32 | 90 | 16.84 |
| 06/17/2026 21:32 | 10 | 16.835 |
| 06/17/2026 21:32 | 40 | 16.83 |
| 06/17/2026 21:32 | 100 | 16.83 |
| 06/17/2026 21:32 | 100 | 16.83 |
| 06/17/2026 21:32 | 97 | 16.83 |
| 06/17/2026 21:32 | 3 | 16.83 |
| 06/17/2026 21:32 | 100 | 16.83 |
| 06/17/2026 21:32 | 37 | 16.83 |
| 06/17/2026 21:32 | 100 | 16.84 |
| 06/17/2026 21:32 | 97 | 16.84 |
| 06/17/2026 21:32 | 1 | 16.85 |
| 06/17/2026 21:32 | 5 | 16.85 |
| 06/17/2026 21:32 | 100 | 16.85 |
| 06/17/2026 21:32 | 2 | 16.85 |
| 06/17/2026 21:32 | 74 | 16.85 |
| 06/17/2026 21:32 | 2 | 16.85 |
| 06/17/2026 21:32 | 100 | 16.85 |
| 06/17/2026 21:32 | 100 | 16.85 |
| 06/17/2026 21:32 | 74 | 16.88 |
| 06/17/2026 21:32 | 88 | 16.87 |
| 06/17/2026 21:32 | 20 | 16.87 |
| 06/17/2026 21:32 | 80 | 16.87 |
| 06/17/2026 21:32 | 20 | 16.87 |
| 06/17/2026 21:32 | 1 | 16.88 |
| 06/17/2026 21:32 | 1 | 16.87 |
| 06/17/2026 21:32 | 1 | 16.86 |
| 06/17/2026 21:32 | 5 | 16.86 |
| 06/17/2026 21:32 | 25 | 16.865 |
| 06/17/2026 21:32 | 27 | 16.85 |
| 06/17/2026 21:32 | 50 | 16.86 |
| 06/17/2026 21:32 | 50 | 16.89 |
| 06/17/2026 21:32 | 31 | 16.88 |
| 06/17/2026 21:32 | 1 | 16.89 |
| 06/17/2026 21:32 | 1 | 16.89 |
| 06/17/2026 21:32 | 2 | 16.89 |
| 06/17/2026 21:32 | 2 | 16.90 |
| 06/17/2026 21:32 | 100 | 16.94 |
| 06/17/2026 21:32 | 20 | 16.94 |
| 06/17/2026 21:32 | 45 | 16.94 |
| 06/17/2026 21:32 | 55 | 16.94 |
| 06/17/2026 21:32 | 125 | 16.93 |
| 06/17/2026 21:32 | 40 | 16.895 |
| 06/17/2026 21:31 | 40 | 16.89 |
| 06/17/2026 21:31 | 41 | 16.89 |
| 06/17/2026 21:31 | 50 | 16.89 |
| 06/17/2026 21:31 | 10 | 16.89 |
| 06/17/2026 21:31 | 40 | 16.89 |
| 06/17/2026 21:31 | 100 | 16.89 |
| 06/17/2026 21:31 | 100 | 16.87 |
| 06/17/2026 21:30 | 63 | 16.83 |
| 06/17/2026 21:30 | 1 | 16.84 |
| 06/17/2026 21:30 | 199 | 16.84 |
| 06/17/2026 21:30 | 100 | 16.85 |
| 06/17/2026 21:30 | 1 | 16.86 |
| 06/17/2026 21:30 | 200 | 16.86 |
| 06/17/2026 21:30 | 20 | 16.90 |
| 06/17/2026 21:30 | 60 | 16.89 |
| 06/17/2026 21:30 | 112 | 16.85 |
| 06/17/2026 21:30 | 112 | 16.85 |
| 06/17/2026 21:30 | 100 | 16.84 |
| 06/17/2026 21:30 | 100 | 16.84 |
| 06/17/2026 21:30 | 100 | 16.84 |
| 06/17/2026 21:30 | 60 | 16.84 |
| 06/17/2026 21:30 | 60 | 16.84 |
| 06/17/2026 21:30 | 226 | 16.84 |
| 06/17/2026 21:30 | 226 | 16.84 |
| 06/17/2026 21:30 | 100 | 16.84 |
| 06/17/2026 21:30 | 26 | 16.83 |
| 06/17/2026 21:30 | 1 | 16.795 |
| 06/17/2026 21:30 | 13 | 16.795 |
| 06/17/2026 21:30 | 2374 | 16.80 |
| 06/17/2026 21:30 | 100 | 16.80 |
| 06/17/2026 21:30 | 100 | 16.80 |
| 06/17/2026 21:30 | 10 | 16.82 |
| 06/17/2026 21:30 | 220 | 16.83 |
| 06/17/2026 21:30 | 100 | 16.83 |
| 06/17/2026 21:30 | 90 | 16.83 |
| 06/17/2026 21:30 | 46 | 16.83 |
| 06/17/2026 21:30 | 1 | 16.84 |
| 06/17/2026 21:30 | 32 | 16.84 |
| 06/17/2026 21:30 | 87 | 16.84 |
| 06/17/2026 21:30 | 68 | 16.86 |
| 06/17/2026 21:30 | 11 | 16.86 |
| 06/17/2026 21:30 | 56 | 16.86 |
| 06/17/2026 21:30 | 39 | 16.86 |
| 06/17/2026 21:30 | 40 | 16.86 |
| 06/17/2026 21:30 | 100 | 16.87 |
| 06/17/2026 21:30 | 88 | 16.88 |
| 06/17/2026 21:30 | 100 | 16.88 |
| 06/17/2026 21:30 | 100 | 16.89 |
| 06/17/2026 21:29 | 10 | 16.88 |
| 06/17/2026 21:29 | 60 | 16.86 |
| 06/17/2026 21:29 | 100 | 16.86 |
| 06/17/2026 21:29 | 200 | 16.88 |
| 06/17/2026 21:29 | 500 | 16.88 |
| 06/17/2026 21:29 | 20 | 16.88 |
| 06/17/2026 21:29 | 100 | 16.88 |
| 06/17/2026 21:29 | 500 | 16.87 |
| 06/17/2026 21:29 | 100 | 16.86 |
| 06/17/2026 21:29 | 540 | 16.86 |
| 06/17/2026 21:29 | 100 | 16.86 |
| 06/17/2026 21:29 | 100 | 16.84 |
| 06/17/2026 21:29 | 27 | 16.84 |
| 06/17/2026 21:29 | 73 | 16.84 |
| 06/17/2026 21:29 | 27 | 16.84 |
| 06/17/2026 21:29 | 73 | 16.84 |
| 06/17/2026 21:29 | 100 | 16.84 |
| 06/17/2026 21:29 | 100 | 16.84 |
| 06/17/2026 21:29 | 100 | 16.84 |
| 06/17/2026 21:29 | 26 | 16.84 |
| 06/17/2026 21:29 | 100 | 16.84 |
| 06/17/2026 21:29 | 100 | 16.81 |
| 06/17/2026 21:29 | 89 | 16.79 |
| 06/17/2026 21:29 | 11 | 16.79 |
| 06/17/2026 21:29 | 100 | 16.79 |
| 06/17/2026 21:29 | 100 | 16.78 |
| 06/17/2026 21:29 | 98 | 16.78 |
| 06/17/2026 21:29 | 100 | 16.78 |
| 06/17/2026 21:29 | 100 | 16.78 |
| 06/17/2026 21:29 | 100 | 16.78 |
| 06/17/2026 21:29 | 100 | 16.78 |
| 06/17/2026 21:29 | 100 | 16.78 |
| 06/17/2026 21:29 | 5 | 16.77 |
| 06/17/2026 21:29 | 95 | 16.77 |
| 06/17/2026 21:29 | 100 | 16.77 |
| 06/17/2026 21:29 | 100 | 16.77 |
| 06/17/2026 21:29 | 100 | 16.77 |
| 06/17/2026 21:29 | 100 | 16.77 |
| 06/17/2026 21:29 | 100 | 16.77 |
| 06/17/2026 21:29 | 100 | 16.77 |
| 06/17/2026 21:29 | 100 | 16.77 |
| 06/17/2026 21:29 | 26 | 16.76 |
| 06/17/2026 21:29 | 4 | 16.76 |
| 06/17/2026 21:29 | 100 | 16.76 |
| 06/17/2026 21:29 | 100 | 16.75 |
| 06/17/2026 21:29 | 50 | 16.75 |
| 06/17/2026 21:29 | 419 | 16.75 |
| 06/17/2026 21:29 | 47 | 16.76 |
| 06/17/2026 21:29 | 53 | 16.76 |
| 06/17/2026 21:29 | 47 | 16.76 |
| 06/17/2026 21:29 | 20 | 16.76 |
| 06/17/2026 21:29 | 100 | 16.765 |
| 06/17/2026 21:29 | 10 | 16.77 |
| 06/17/2026 21:29 | 200 | 16.77 |
| 06/17/2026 21:29 | 10 | 16.78 |
| 06/17/2026 21:29 | 87 | 16.78 |
| 06/17/2026 21:29 | 100 | 16.78 |
| 06/17/2026 21:29 | 10 | 16.79 |
| 06/17/2026 21:29 | 100 | 16.80 |
| 06/17/2026 21:29 | 96 | 16.80 |
| 06/17/2026 21:29 | 18 | 16.80 |
| 06/17/2026 21:29 | 2 | 16.81 |
| 06/17/2026 21:29 | 100 | 16.81 |
| 06/17/2026 21:29 | 1 | 16.81 |
| 06/17/2026 21:29 | 99 | 16.81 |
| 06/17/2026 21:29 | 100 | 16.81 |
| 06/17/2026 21:29 | 1 | 16.81 |
| 06/17/2026 21:29 | 100 | 16.81 |
| 06/17/2026 21:28 | 100 | 16.83 |
| 06/17/2026 21:28 | 148 | 16.82 |
| 06/17/2026 21:28 | 200 | 16.82 |
| 06/17/2026 21:28 | 100 | 16.82 |
| 06/17/2026 21:28 | 2 | 16.82 |
| 06/17/2026 21:28 | 6 | 16.82 |
| 06/17/2026 21:28 | 100 | 16.82 |
| 06/17/2026 21:28 | 100 | 16.82 |
| 06/17/2026 21:28 | 20 | 16.82 |
| 06/17/2026 21:28 | 100 | 16.82 |
| 06/17/2026 21:28 | 15 | 16.82 |
| 06/17/2026 21:28 | 85 | 16.82 |
| 06/17/2026 21:27 | 100 | 16.90 |
| 06/17/2026 21:27 | 100 | 16.87 |
| 06/17/2026 21:27 | 100 | 16.87 |
| 06/17/2026 21:27 | 100 | 16.87 |
| 06/17/2026 21:27 | 1 | 16.85 |
| 06/17/2026 21:26 | 500 | 16.84 |
| 06/17/2026 21:26 | 300 | 16.84 |
| 06/17/2026 21:26 | 50 | 16.84 |
| 06/17/2026 21:26 | 150 | 16.84 |
| 06/17/2026 21:26 | 86 | 16.82 |
| 06/17/2026 21:26 | 14 | 16.82 |
| 06/17/2026 21:26 | 100 | 16.82 |
| 06/17/2026 21:26 | 1 | 16.83 |
| 06/17/2026 21:26 | 36 | 16.83 |
| 06/17/2026 21:26 | 64 | 16.83 |
| 06/17/2026 21:26 | 1 | 16.83 |
| 06/17/2026 21:26 | 1 | 16.84 |
| 06/17/2026 21:26 | 100 | 16.84 |
| 06/17/2026 21:26 | 77 | 16.84 |
| 06/17/2026 21:26 | 23 | 16.84 |
| 06/17/2026 21:26 | 100 | 16.84 |
| 06/17/2026 21:26 | 100 | 16.85 |
| 06/17/2026 21:26 | 100 | 16.85 |
| 06/17/2026 21:26 | 100 | 16.85 |
| 06/17/2026 21:26 | 100 | 16.85 |
| 06/17/2026 21:26 | 1 | 16.86 |
| 06/17/2026 21:26 | 100 | 16.86 |
| 06/17/2026 21:26 | 100 | 16.89 |
| 06/17/2026 21:25 | 50 | 16.885 |
| 06/17/2026 21:25 | 100 | 16.88 |
| 06/17/2026 21:25 | 125 | 16.87 |
| 06/17/2026 21:25 | 100 | 16.87 |
| 06/17/2026 21:25 | 112 | 16.86 |
| 06/17/2026 21:25 | 100 | 16.85 |
| 06/17/2026 21:25 | 28 | 16.85 |
| 06/17/2026 21:25 | 19 | 16.85 |
| 06/17/2026 21:25 | 179 | 16.85 |
| 06/17/2026 21:25 | 35 | 16.85 |
| 06/17/2026 21:25 | 25 | 16.85 |
| 06/17/2026 21:25 | 60 | 16.85 |
| 06/17/2026 21:25 | 59 | 16.85 |
| 06/17/2026 21:25 | 100 | 16.82 |
| 06/17/2026 21:25 | 100 | 16.82 |
| 06/17/2026 21:25 | 100 | 16.82 |
| 06/17/2026 21:25 | 100 | 16.82 |
| 06/17/2026 21:25 | 112 | 16.82 |
| 06/17/2026 21:25 | 100 | 16.79 |
| 06/17/2026 21:25 | 112 | 16.80 |
| 06/17/2026 21:25 | 100 | 16.79 |
| 06/17/2026 21:25 | 1 | 16.78 |
| 06/17/2026 21:25 | 2 | 16.78 |
| 06/17/2026 21:25 | 9 | 16.76 |
| 06/17/2026 21:25 | 181 | 16.75 |
| 06/17/2026 21:25 | 75 | 16.75 |
| 06/17/2026 21:25 | 100 | 16.76 |
| 06/17/2026 21:25 | 100 | 16.77 |
| 06/17/2026 21:25 | 100 | 16.77 |
| 06/17/2026 21:25 | 6 | 16.77 |
| 06/17/2026 21:25 | 91 | 16.79 |
| 06/17/2026 21:25 | 100 | 16.79 |
| 06/17/2026 21:25 | 25 | 16.80 |
| 06/17/2026 21:25 | 1 | 16.80 |
| 06/17/2026 21:25 | 100 | 16.80 |
| 06/17/2026 21:25 | 100 | 16.80 |
| 06/17/2026 21:25 | 100 | 16.80 |
| 06/17/2026 21:25 | 100 | 16.80 |
| 06/17/2026 21:25 | 100 | 16.80 |
| 06/17/2026 21:25 | 100 | 16.80 |
| 06/17/2026 21:23 | 7 | 16.83 |
| 06/17/2026 21:23 | 100 | 16.82 |
| 06/17/2026 21:23 | 100 | 16.82 |
| 06/17/2026 21:23 | 100 | 16.82 |
| 06/17/2026 21:23 | 100 | 16.83 |
| 06/17/2026 21:23 | 29 | 16.83 |
| 06/17/2026 21:23 | 71 | 16.83 |
| 06/17/2026 21:23 | 100 | 16.83 |
| 06/17/2026 21:23 | 107 | 16.85 |
| 06/17/2026 21:23 | 93 | 16.85 |
| 06/17/2026 21:23 | 367 | 16.85 |
| 06/17/2026 21:23 | 33 | 16.85 |
| 06/17/2026 21:23 | 100 | 16.85 |
| 06/17/2026 21:23 | 17 | 16.84 |
| 06/17/2026 21:23 | 367 | 16.84 |
| 06/17/2026 21:23 | 50 | 16.83 |
| 06/17/2026 21:23 | 33 | 16.84 |
| 06/17/2026 21:23 | 100 | 16.83 |
| 06/17/2026 21:23 | 100 | 16.83 |
| 06/17/2026 21:23 | 100 | 16.83 |
| 06/17/2026 21:23 | 100 | 16.83 |
| 06/17/2026 21:23 | 100 | 16.83 |
| 06/17/2026 21:23 | 100 | 16.83 |
| 06/17/2026 21:23 | 3 | 16.83 |
| 06/17/2026 21:23 | 98 | 16.86 |
| 06/17/2026 21:23 | 700 | 16.86 |
| 06/17/2026 21:22 | 100 | 16.93 |
| 06/17/2026 21:22 | 150 | 16.93 |
| 06/17/2026 21:22 | 150 | 16.92 |
| 06/17/2026 21:22 | 150 | 16.88 |
| 06/17/2026 21:22 | 1314 | 16.84 |
| 06/17/2026 21:22 | 976 | 16.84 |
| 06/17/2026 21:22 | 100 | 16.84 |
| 06/17/2026 21:22 | 100 | 16.84 |
| 06/17/2026 21:22 | 14 | 16.85 |
| 06/17/2026 21:22 | 86 | 16.85 |
| 06/17/2026 21:22 | 25 | 16.85 |
| 06/17/2026 21:22 | 300 | 16.85 |
| 06/17/2026 21:22 | 100 | 16.85 |
| 06/17/2026 21:22 | 100 | 16.85 |
| 06/17/2026 21:22 | 110 | 16.85 |
| 06/17/2026 21:22 | 7 | 16.895 |
| 06/17/2026 21:22 | 7 | 16.87 |
| 06/17/2026 21:22 | 20 | 16.89 |
| 06/17/2026 21:22 | 40 | 16.88 |
| 06/17/2026 21:22 | 93 | 16.87 |
| 06/17/2026 21:22 | 400 | 16.87 |
| 06/17/2026 21:22 | 100 | 16.87 |
| 06/17/2026 21:22 | 100 | 16.87 |
| 06/17/2026 21:21 | 244 | 16.79 |
| 06/17/2026 21:21 | 100 | 16.79 |
| 06/17/2026 21:21 | 100 | 16.79 |
| 06/17/2026 21:21 | 100 | 16.80 |
| 06/17/2026 21:21 | 150 | 16.80 |
| 06/17/2026 21:21 | 140 | 16.80 |
| 06/17/2026 21:21 | 800 | 16.80 |
| 06/17/2026 21:21 | 35 | 16.80 |
| 06/17/2026 21:21 | 100 | 16.79 |
| 06/17/2026 21:21 | 100 | 16.79 |
| 06/17/2026 21:21 | 200 | 16.79 |
| 06/17/2026 21:21 | 15 | 16.76 |
| 06/17/2026 21:21 | 30 | 16.78 |
| 06/17/2026 21:21 | 12 | 16.78 |
| 06/17/2026 21:21 | 70 | 16.76 |
| 06/17/2026 21:21 | 100 | 16.80 |
| 06/17/2026 21:21 | 1 | 16.81 |
| 06/17/2026 21:21 | 16 | 16.81 |
| 06/17/2026 21:21 | 100 | 16.81 |
| 06/17/2026 21:21 | 1 | 16.81 |
| 06/17/2026 21:21 | 100 | 16.81 |
| 06/17/2026 21:21 | 100 | 16.82 |
| 06/17/2026 21:21 | 12 | 16.82 |
| 06/17/2026 21:21 | 2 | 16.83 |
| 06/17/2026 21:21 | 12 | 16.82 |
| 06/17/2026 21:21 | 100 | 16.81 |
| 06/17/2026 21:21 | 100 | 16.81 |
| 06/17/2026 21:21 | 100 | 16.81 |
| 06/17/2026 21:21 | 1 | 16.82 |
| 06/17/2026 21:21 | 99 | 16.82 |
| 06/17/2026 21:21 | 1 | 16.82 |
| 06/17/2026 21:21 | 100 | 16.83 |
| 06/17/2026 21:21 | 100 | 16.83 |
| 06/17/2026 21:21 | 300 | 16.82 |
| 06/17/2026 21:21 | 100 | 16.82 |
| 06/17/2026 21:21 | 91 | 16.82 |
| 06/17/2026 21:21 | 100 | 16.82 |
| 06/17/2026 21:21 | 200 | 16.82 |
| 06/17/2026 21:21 | 1 | 16.83 |
| 06/17/2026 21:21 | 1 | 16.83 |
| 06/17/2026 21:21 | 100 | 16.83 |
| 06/17/2026 21:21 | 92 | 16.83 |
| 06/17/2026 21:21 | 6 | 16.83 |
| 06/17/2026 21:20 | 33 | 16.87 |
| 06/17/2026 21:20 | 7 | 16.87 |
| 06/17/2026 21:20 | 658 | 16.83 |
| 06/17/2026 21:20 | 151 | 16.83 |
| 06/17/2026 21:20 | 91 | 16.83 |
| 06/17/2026 21:20 | 100 | 16.83 |
| 06/17/2026 21:20 | 100 | 16.83 |
| 06/17/2026 21:20 | 70 | 16.83 |
| 06/17/2026 21:20 | 30 | 16.83 |
| 06/17/2026 21:20 | 100 | 16.83 |
| 06/17/2026 21:20 | 100 | 16.83 |
| 06/17/2026 21:20 | 100 | 16.83 |
| 06/17/2026 21:20 | 100 | 16.83 |
| 06/17/2026 21:20 | 100 | 16.83 |
| 06/17/2026 21:20 | 100 | 16.83 |
| 06/17/2026 21:20 | 100 | 16.83 |
| 06/17/2026 21:20 | 100 | 16.83 |
| 06/17/2026 21:20 | 100 | 16.83 |
| 06/17/2026 21:20 | 100 | 16.83 |
| 06/17/2026 21:20 | 100 | 16.83 |
| 06/17/2026 21:20 | 100 | 16.83 |
| 06/17/2026 21:20 | 100 | 16.83 |
| 06/17/2026 21:20 | 100 | 16.83 |
| 06/17/2026 21:20 | 100 | 16.83 |
| 06/17/2026 21:20 | 100 | 16.83 |
| 06/17/2026 21:20 | 100 | 16.83 |
| 06/17/2026 21:20 | 100 | 16.83 |
| 06/17/2026 21:20 | 11 | 16.83 |
| 06/17/2026 21:20 | 100 | 16.83 |
| 06/17/2026 21:20 | 100 | 16.83 |
| 06/17/2026 21:20 | 30 | 16.83 |
| 06/17/2026 21:20 | 70 | 16.83 |
| 06/17/2026 21:20 | 30 | 16.83 |
| 06/17/2026 21:20 | 92 | 16.86 |
| 06/17/2026 21:20 | 5 | 16.86 |
| 06/17/2026 21:20 | 100 | 16.88 |
| 06/17/2026 21:20 | 1 | 16.88 |
| 06/17/2026 21:20 | 93 | 16.88 |
| 06/17/2026 21:20 | 6 | 16.88 |
| 06/17/2026 21:20 | 100 | 16.90 |
| 06/17/2026 21:20 | 90 | 16.91 |
| 06/17/2026 21:20 | 47 | 16.91 |
| 06/17/2026 21:20 | 70 | 16.91 |
| 06/17/2026 21:20 | 30 | 16.91 |
| 06/17/2026 21:20 | 100 | 16.92 |
| 06/17/2026 21:20 | 100 | 16.92 |
| 06/17/2026 21:20 | 10 | 16.92 |
| 06/17/2026 21:20 | 100 | 16.93 |
| 06/17/2026 21:20 | 80 | 16.93 |
| 06/17/2026 21:20 | 18 | 16.93 |
| 06/17/2026 21:20 | 100 | 16.93 |
| 06/17/2026 21:20 | 36 | 16.94 |
| 06/17/2026 21:20 | 31 | 16.94 |
| 06/17/2026 21:20 | 11 | 16.94 |
| 06/17/2026 21:20 | 100 | 16.94 |
| 06/17/2026 21:20 | 1 | 16.94 |
| 06/17/2026 21:20 | 100 | 16.94 |
| 06/17/2026 21:20 | 100 | 16.94 |
| 06/17/2026 21:20 | 15 | 16.94 |
| 06/17/2026 21:20 | 85 | 16.94 |
| 06/17/2026 21:20 | 79 | 16.94 |
| 06/17/2026 21:20 | 50 | 16.95 |
| 06/17/2026 21:20 | 300 | 16.95 |
| 06/17/2026 21:20 | 21 | 16.94 |
| 06/17/2026 21:20 | 69 | 16.94 |
| 06/17/2026 21:19 | 100 | 16.95 |
| 06/17/2026 21:19 | 100 | 16.95 |
| 06/17/2026 21:19 | 100 | 16.95 |
| 06/17/2026 21:19 | 23 | 16.95 |
| 06/17/2026 21:19 | 69 | 16.94 |
| 06/17/2026 21:19 | 100 | 16.96 |
| 06/17/2026 21:19 | 77 | 16.96 |
| 06/17/2026 21:19 | 77 | 17.01 |
| 06/17/2026 21:19 | 100 | 17.01 |
| 06/17/2026 21:19 | 8 | 17.00 |
| 06/17/2026 21:19 | 287 | 17.00 |
| 06/17/2026 21:19 | 100 | 17.00 |
| 06/17/2026 21:19 | 100 | 17.00 |
| 06/17/2026 21:19 | 100 | 17.00 |
| 06/17/2026 21:19 | 20 | 17.00 |
| 06/17/2026 21:19 | 80 | 17.00 |
| 06/17/2026 21:19 | 13 | 17.00 |
| 06/17/2026 21:19 | 100 | 17.00 |
| 06/17/2026 21:19 | 100 | 17.00 |
| 06/17/2026 21:19 | 100 | 17.00 |
| 06/17/2026 21:19 | 13 | 17.00 |
| 06/17/2026 21:19 | 17 | 17.00 |
| 06/17/2026 21:19 | 5 | 17.00 |
| 06/17/2026 21:19 | 150 | 17.00 |
| 06/17/2026 21:19 | 30 | 17.00 |
| 06/17/2026 21:19 | 30 | 17.00 |
| 06/17/2026 21:19 | 100 | 17.00 |
| 06/17/2026 21:19 | 64 | 17.02 |
| 06/17/2026 21:19 | 36 | 17.02 |
| 06/17/2026 21:19 | 87 | 17.02 |
| 06/17/2026 21:19 | 1 | 17.02 |
| 06/17/2026 21:19 | 20 | 17.02 |
| 06/17/2026 21:19 | 9 | 17.02 |
| 06/17/2026 21:19 | 91 | 17.02 |
| 06/17/2026 21:18 | 64 | 17.05 |
| 06/17/2026 21:18 | 29 | 17.05 |
| 06/17/2026 21:18 | 100 | 17.06 |
| 06/17/2026 21:18 | 2 | 17.06 |
| 06/17/2026 21:18 | 100 | 17.05 |
| 06/17/2026 21:18 | 100 | 17.06 |
| 06/17/2026 21:18 | 60 | 17.06 |
| 06/17/2026 21:18 | 100 | 17.06 |
| 06/17/2026 21:18 | 95 | 17.04 |
| 06/17/2026 21:18 | 100 | 17.04 |
| 06/17/2026 21:18 | 100 | 17.04 |
| 06/17/2026 21:18 | 91 | 17.04 |
| 06/17/2026 21:18 | 1 | 17.04 |
| 06/17/2026 21:18 | 2 | 17.04 |
| 06/17/2026 21:18 | 100 | 17.04 |
| 06/17/2026 21:18 | 100 | 17.04 |
| 06/17/2026 21:17 | 45 | 17.04 |
| 06/17/2026 21:17 | 50 | 17.07 |
| 06/17/2026 21:17 | 50 | 17.07 |
| 06/17/2026 21:17 | 92 | 17.08 |
| 06/17/2026 21:17 | 3 | 17.08 |
| 06/17/2026 21:17 | 97 | 17.08 |
| 06/17/2026 21:17 | 97 | 17.09 |
| 06/17/2026 21:17 | 113 | 17.10 |
| 06/17/2026 21:17 | 88 | 17.10 |
| 06/17/2026 21:17 | 1 | 17.10 |
| 06/17/2026 21:17 | 2 | 17.10 |
| 06/17/2026 21:17 | 1 | 17.10 |
| 06/17/2026 21:16 | 100 | 17.155 |
| 06/17/2026 21:16 | 100 | 17.155 |
| 06/17/2026 21:16 | 189 | 17.15 |
| 06/17/2026 21:15 | 18 | 17.17 |
| 06/17/2026 21:15 | 100 | 17.18 |
| 06/17/2026 21:15 | 113 | 17.22 |
| 06/17/2026 21:15 | 100 | 17.215 |
| 06/17/2026 21:14 | 200 | 17.16 |
| 06/17/2026 21:14 | 90 | 17.16 |
| 06/17/2026 21:14 | 6 | 17.16 |
| 06/17/2026 21:14 | 100 | 17.17 |
| 06/17/2026 21:14 | 300 | 17.17 |
| 06/17/2026 21:14 | 150 | 17.17 |
| 06/17/2026 21:14 | 200 | 17.20 |
| 06/17/2026 21:14 | 100 | 17.18 |
| 06/17/2026 21:14 | 100 | 17.18 |
| 06/17/2026 21:14 | 163 | 17.19 |
| 06/17/2026 21:14 | 5 | 17.20 |
| 06/17/2026 21:14 | 100 | 17.20 |
| 06/17/2026 21:14 | 96 | 17.20 |
| 06/17/2026 21:14 | 21 | 17.20 |
| 06/17/2026 21:14 | 100 | 17.21 |
| 06/17/2026 21:14 | 3 | 17.21 |
| 06/17/2026 21:14 | 300 | 17.21 |
| 06/17/2026 21:14 | 62 | 17.23 |
| 06/17/2026 21:14 | 38 | 17.23 |
| 06/17/2026 21:14 | 167 | 17.24 |
| 06/17/2026 21:14 | 1 | 17.24 |
| 06/17/2026 21:14 | 1 | 17.24 |
| 06/17/2026 21:14 | 2 | 17.24 |
| 06/17/2026 21:14 | 300 | 17.24 |
| 06/17/2026 21:14 | 100 | 17.24 |
| 06/17/2026 21:14 | 88 | 17.24 |
| 06/17/2026 21:14 | 1 | 17.24 |
| 06/17/2026 21:14 | 11 | 17.24 |
| 06/17/2026 21:14 | 100 | 17.24 |
| 06/17/2026 21:14 | 11 | 17.26 |
| 06/17/2026 21:14 | 11 | 17.27 |
| 06/17/2026 21:14 | 100 | 17.26 |
| 06/17/2026 21:14 | 100 | 17.26 |
| 06/17/2026 21:14 | 100 | 17.26 |
| 06/17/2026 21:14 | 300 | 17.27 |
| 06/17/2026 21:14 | 300 | 17.27 |
| 06/17/2026 21:14 | 5 | 17.27 |
| 06/17/2026 21:14 | 10 | 17.27 |
| 06/17/2026 21:14 | 2 | 17.27 |
| 06/17/2026 21:14 | 25 | 17.255 |
| 06/17/2026 21:13 | 16 | 17.27 |
| 06/17/2026 21:13 | 200 | 17.27 |
| 06/17/2026 21:13 | 18 | 17.27 |
| 06/17/2026 21:13 | 12 | 17.27 |
| 06/17/2026 21:13 | 70 | 17.26 |
| 06/17/2026 21:13 | 70 | 17.26 |
| 06/17/2026 21:13 | 30 | 17.26 |
| 06/17/2026 21:13 | 30 | 17.26 |
| 06/17/2026 21:13 | 70 | 17.26 |
| 06/17/2026 21:13 | 30 | 17.26 |
| 06/17/2026 21:13 | 100 | 17.26 |
| 06/17/2026 21:13 | 100 | 17.26 |
| 06/17/2026 21:13 | 100 | 17.23 |
| 06/17/2026 21:13 | 100 | 17.11 |
| 06/17/2026 21:12 | 25 | 17.11 |
| 06/17/2026 21:12 | 1 | 17.09 |
| 06/17/2026 21:12 | 26 | 17.09 |
| 06/17/2026 21:12 | 17 | 17.09 |
| 06/17/2026 21:12 | 583 | 17.09 |
| 06/17/2026 21:12 | 1 | 17.09 |
| 06/17/2026 21:12 | 26 | 17.09 |
| 06/17/2026 21:12 | 95 | 17.09 |
| 06/17/2026 21:12 | 1 | 17.09 |
| 06/17/2026 21:12 | 400 | 17.09 |
| 06/17/2026 21:12 | 60 | 17.09 |
| 06/17/2026 21:12 | 4 | 17.05 |
| 06/17/2026 21:12 | 16 | 17.06 |
| 06/17/2026 21:11 | 40 | 17.07 |
| 06/17/2026 21:11 | 20 | 17.07 |
| 06/17/2026 21:11 | 40 | 17.07 |
| 06/17/2026 21:11 | 1 | 17.07 |
| 06/17/2026 21:11 | 99 | 17.07 |
| 06/17/2026 21:11 | 100 | 17.07 |
| 06/17/2026 21:11 | 62 | 17.08 |
| 06/17/2026 21:11 | 24 | 17.08 |
| 06/17/2026 21:11 | 96 | 17.08 |
| 06/17/2026 21:11 | 99 | 17.09 |
| 06/17/2026 21:11 | 94 | 17.09 |
| 06/17/2026 21:11 | 1 | 17.10 |
| 06/17/2026 21:11 | 83 | 17.10 |
| 06/17/2026 21:11 | 76 | 17.10 |
| 06/17/2026 21:11 | 236 | 17.10 |
| 06/17/2026 21:11 | 384 | 17.10 |
| 06/17/2026 21:11 | 340 | 17.10 |
| 06/17/2026 21:11 | 282 | 17.10 |
| 06/17/2026 21:11 | 212 | 17.10 |
| 06/17/2026 21:11 | 227 | 17.10 |
| 06/17/2026 21:11 | 319 | 17.10 |
| 06/17/2026 21:11 | 100 | 17.11 |
| 06/17/2026 21:11 | 100 | 17.11 |
| 06/17/2026 21:11 | 80 | 17.13 |
| 06/17/2026 21:11 | 20 | 17.12 |
| 06/17/2026 21:11 | 100 | 17.12 |
| 06/17/2026 21:11 | 25 | 17.12 |
| 06/17/2026 21:11 | 25 | 17.12 |
| 06/17/2026 21:11 | 50 | 17.12 |
| 06/17/2026 21:11 | 100 | 17.12 |
| 06/17/2026 21:11 | 100 | 17.13 |
| 06/17/2026 21:11 | 10 | 17.13 |
| 06/17/2026 21:11 | 101 | 17.13 |
| 06/17/2026 21:11 | 10 | 17.13 |
| 06/17/2026 21:11 | 100 | 17.13 |
| 06/17/2026 21:11 | 4 | 17.13 |
| 06/17/2026 21:11 | 100 | 17.13 |
| 06/17/2026 21:11 | 10 | 17.13 |
| 06/17/2026 21:11 | 1828 | 17.13 |
| 06/17/2026 21:11 | 50 | 17.13 |
| 06/17/2026 21:11 | 100 | 17.13 |
| 06/17/2026 21:11 | 100 | 17.13 |
| 06/17/2026 21:11 | 100 | 17.13 |
| 06/17/2026 21:11 | 100 | 17.13 |
| 06/17/2026 21:11 | 25 | 17.13 |
| 06/17/2026 21:11 | 432 | 17.13 |
| 06/17/2026 21:11 | 846 | 17.13 |
| 06/17/2026 21:11 | 25 | 17.13 |
| 06/17/2026 21:11 | 100 | 17.13 |
| 06/17/2026 21:11 | 100 | 17.13 |
| 06/17/2026 21:11 | 100 | 17.13 |
| 06/17/2026 21:11 | 25 | 17.13 |
| 06/17/2026 21:11 | 100 | 17.13 |
| 06/17/2026 21:11 | 100 | 17.13 |
| 06/17/2026 21:11 | 25 | 17.13 |
| 06/17/2026 21:11 | 15 | 17.13 |
| 06/17/2026 21:11 | 25 | 17.13 |
| 06/17/2026 21:11 | 25 | 17.13 |
| 06/17/2026 21:11 | 100 | 17.13 |
| 06/17/2026 21:11 | 25 | 17.13 |
| 06/17/2026 21:11 | 25 | 17.13 |
| 06/17/2026 21:11 | 25 | 17.13 |
| 06/17/2026 21:11 | 50 | 17.13 |
| 06/17/2026 21:11 | 223 | 17.13 |
| 06/17/2026 21:11 | 100 | 17.13 |
| 06/17/2026 21:11 | 30 | 17.125 |
| 06/17/2026 21:11 | 30 | 17.125 |
| 06/17/2026 21:11 | 1797 | 17.13 |
| 06/17/2026 21:11 | 31 | 17.13 |
| 06/17/2026 21:11 | 4 | 17.13 |
| 06/17/2026 21:11 | 10 | 17.125 |
| 06/17/2026 21:11 | 12 | 17.125 |
| 06/17/2026 21:11 | 7 | 17.125 |
| 06/17/2026 21:11 | 2 | 17.125 |
| 06/17/2026 21:11 | 50 | 17.12 |
| 06/17/2026 21:11 | 37 | 17.12 |
| 06/17/2026 21:11 | 93 | 17.12 |
| 06/17/2026 21:11 | 7 | 17.12 |
| 06/17/2026 21:11 | 93 | 17.12 |
| 06/17/2026 21:11 | 230 | 17.13 |
| 06/17/2026 21:11 | 230 | 17.13 |
| 06/17/2026 21:11 | 10 | 17.13 |
| 06/17/2026 21:11 | 10 | 17.13 |
| 06/17/2026 21:11 | 10 | 17.13 |
| 06/17/2026 21:11 | 10 | 17.13 |
| 06/17/2026 21:11 | 10 | 17.13 |
| 06/17/2026 21:11 | 10 | 17.13 |
| 06/17/2026 21:11 | 10 | 17.13 |
| 06/17/2026 21:11 | 10 | 17.13 |
| 06/17/2026 21:11 | 10 | 17.13 |
| 06/17/2026 21:11 | 10 | 17.13 |
| 06/17/2026 21:11 | 10 | 17.13 |
| 06/17/2026 21:11 | 10 | 17.13 |
| 06/17/2026 21:11 | 10 | 17.13 |
| 06/17/2026 21:11 | 10 | 17.13 |
| 06/17/2026 21:11 | 10 | 17.13 |
| 06/17/2026 21:11 | 10 | 17.13 |
| 06/17/2026 21:11 | 10 | 17.13 |
| 06/17/2026 21:11 | 10 | 17.13 |
| 06/17/2026 21:11 | 10 | 17.13 |
| 06/17/2026 21:11 | 25 | 17.13 |
| 06/17/2026 21:11 | 10 | 17.13 |
| 06/17/2026 21:11 | 25 | 17.13 |
| 06/17/2026 21:11 | 25 | 17.13 |
| 06/17/2026 21:11 | 25 | 17.13 |
| 06/17/2026 21:11 | 25 | 17.13 |
| 06/17/2026 21:11 | 25 | 17.13 |
| 06/17/2026 21:11 | 25 | 17.13 |
| 06/17/2026 21:11 | 25 | 17.13 |
| 06/17/2026 21:11 | 25 | 17.13 |
| 06/17/2026 21:11 | 25 | 17.13 |
| 06/17/2026 21:11 | 230 | 17.13 |
| 06/17/2026 21:11 | 100 | 17.13 |
| 06/17/2026 21:11 | 100 | 17.13 |
| 06/17/2026 21:11 | 100 | 17.13 |
| 06/17/2026 21:11 | 10 | 17.13 |
| 06/17/2026 21:11 | 10 | 17.13 |
| 06/17/2026 21:11 | 10 | 17.13 |
| 06/17/2026 21:11 | 10 | 17.13 |
| 06/17/2026 21:11 | 10 | 17.13 |
| 06/17/2026 21:11 | 10 | 17.13 |
| 06/17/2026 21:11 | 10 | 17.13 |
| 06/17/2026 21:11 | 10 | 17.13 |
| 06/17/2026 21:11 | 10 | 17.13 |
| 06/17/2026 21:11 | 10 | 17.13 |
| 06/17/2026 21:11 | 10 | 17.13 |
| 06/17/2026 21:11 | 10 | 17.13 |
| 06/17/2026 21:11 | 10 | 17.13 |
| 06/17/2026 21:11 | 10 | 17.13 |
| 06/17/2026 21:11 | 10 | 17.13 |
| 06/17/2026 21:11 | 10 | 17.13 |
| 06/17/2026 21:11 | 10 | 17.13 |
| 06/17/2026 21:11 | 10 | 17.13 |
| 06/17/2026 21:11 | 10 | 17.13 |
| 06/17/2026 21:11 | 10 | 17.13 |
| 06/17/2026 21:11 | 25 | 17.13 |
| 06/17/2026 21:11 | 25 | 17.13 |
| 06/17/2026 21:11 | 25 | 17.13 |
| 06/17/2026 21:11 | 25 | 17.13 |
| 06/17/2026 21:11 | 25 | 17.13 |
| 06/17/2026 21:11 | 25 | 17.13 |
| 06/17/2026 21:11 | 25 | 17.13 |
| 06/17/2026 21:11 | 25 | 17.13 |
| 06/17/2026 21:11 | 25 | 17.13 |
| 06/17/2026 21:11 | 25 | 17.13 |
| 06/17/2026 21:11 | 100 | 17.13 |
| 06/17/2026 21:11 | 100 | 17.13 |
| 06/17/2026 21:11 | 100 | 17.13 |
| 06/17/2026 21:11 | 6 | 17.12 |
| 06/17/2026 21:11 | 86 | 17.12 |
| 06/17/2026 21:11 | 8 | 17.12 |
| 06/17/2026 21:10 | 5 | 17.11 |
| 06/17/2026 21:10 | 30 | 17.11 |
| 06/17/2026 21:10 | 1000 | 17.12 |
| 06/17/2026 21:10 | 12 | 17.125 |
| 06/17/2026 21:10 | 16 | 17.125 |
| 06/17/2026 21:10 | 1 | 17.14 |
| 06/17/2026 21:10 | 24 | 17.15 |
| 06/17/2026 21:10 | 76 | 17.15 |
| 06/17/2026 21:10 | 24 | 17.15 |
| 06/17/2026 21:10 | 1804 | 17.15 |
| 06/17/2026 21:10 | 24 | 17.15 |
| 06/17/2026 21:10 | 76 | 17.15 |
| 06/17/2026 21:10 | 24 | 17.145 |
| 06/17/2026 21:10 | 10 | 17.15 |
| 06/17/2026 21:10 | 10 | 17.15 |
| 06/17/2026 21:10 | 1 | 17.14 |
| 06/17/2026 21:10 | 32 | 17.14 |
| 06/17/2026 21:10 | 52 | 17.14 |
| 06/17/2026 21:10 | 97 | 17.14 |
| 06/17/2026 21:10 | 37 | 17.14 |
| 06/17/2026 21:10 | 10 | 17.15 |
| 06/17/2026 21:10 | 10 | 17.15 |
| 06/17/2026 21:10 | 10 | 17.15 |
| 06/17/2026 21:10 | 10 | 17.15 |
| 06/17/2026 21:10 | 10 | 17.15 |
| 06/17/2026 21:10 | 10 | 17.15 |
| 06/17/2026 21:10 | 25 | 17.15 |
| 06/17/2026 21:10 | 25 | 17.15 |
| 06/17/2026 21:10 | 25 | 17.15 |
| 06/17/2026 21:10 | 25 | 17.15 |
| 06/17/2026 21:10 | 10 | 17.15 |
| 06/17/2026 21:10 | 25 | 17.15 |
| 06/17/2026 21:10 | 25 | 17.15 |
| 06/17/2026 21:10 | 25 | 17.15 |
| 06/17/2026 21:10 | 25 | 17.15 |
| 06/17/2026 21:10 | 25 | 17.15 |
| 06/17/2026 21:10 | 10 | 17.15 |
| 06/17/2026 21:10 | 25 | 17.15 |
| 06/17/2026 21:10 | 12 | 17.15 |
| 06/17/2026 21:10 | 50 | 17.15 |
| 06/17/2026 21:10 | 10 | 17.15 |
| 06/17/2026 21:10 | 10 | 17.15 |
| 06/17/2026 21:10 | 10 | 17.15 |
| 06/17/2026 21:10 | 10 | 17.15 |
| 06/17/2026 21:10 | 10 | 17.15 |
| 06/17/2026 21:10 | 10 | 17.15 |
| 06/17/2026 21:10 | 10 | 17.15 |
| 06/17/2026 21:10 | 10 | 17.15 |
| 06/17/2026 21:10 | 10 | 17.15 |
| 06/17/2026 21:10 | 10 | 17.15 |
| 06/17/2026 21:10 | 25 | 17.15 |
| 06/17/2026 21:10 | 25 | 17.15 |
| 06/17/2026 21:10 | 10 | 17.15 |
| 06/17/2026 21:10 | 10 | 17.15 |
| 06/17/2026 21:10 | 10 | 17.15 |
| 06/17/2026 21:10 | 10 | 17.15 |
| 06/17/2026 21:10 | 10 | 17.15 |
| 06/17/2026 21:10 | 10 | 17.15 |
| 06/17/2026 21:10 | 10 | 17.15 |
| 06/17/2026 21:10 | 10 | 17.15 |
| 06/17/2026 21:10 | 10 | 17.15 |
| 06/17/2026 21:10 | 10 | 17.15 |
| 06/17/2026 21:10 | 10 | 17.15 |
| 06/17/2026 21:10 | 10 | 17.15 |
| 06/17/2026 21:10 | 25 | 17.15 |
| 06/17/2026 21:10 | 10 | 17.15 |
| 06/17/2026 21:10 | 25 | 17.15 |
| 06/17/2026 21:10 | 25 | 17.15 |
| 06/17/2026 21:10 | 25 | 17.15 |
| 06/17/2026 21:10 | 25 | 17.15 |
| 06/17/2026 21:10 | 25 | 17.15 |
| 06/17/2026 21:10 | 25 | 17.15 |
| 06/17/2026 21:10 | 25 | 17.15 |
| 06/17/2026 21:10 | 25 | 17.15 |
| 06/17/2026 21:10 | 300 | 17.15 |
| 06/17/2026 21:10 | 25 | 17.15 |
| 06/17/2026 21:10 | 150 | 17.15 |
| 06/17/2026 21:10 | 100 | 17.15 |
| 06/17/2026 21:10 | 25 | 17.15 |
| 06/17/2026 21:10 | 234 | 17.17 |
| 06/17/2026 21:10 | 234 | 17.17 |
| 06/17/2026 21:10 | 100 | 17.17 |
| 06/17/2026 21:10 | 28 | 17.17 |
| 06/17/2026 21:10 | 100 | 17.15 |
| 06/17/2026 21:10 | 50 | 17.15 |
| 06/17/2026 21:10 | 30 | 17.15 |
| 06/17/2026 21:10 | 91 | 17.16 |
| 06/17/2026 21:10 | 200 | 17.17 |
| 06/17/2026 21:10 | 200 | 17.18 |
| 06/17/2026 21:10 | 83 | 17.17 |
| 06/17/2026 21:10 | 69 | 17.17 |
| 06/17/2026 21:10 | 1 | 17.18 |
| 06/17/2026 21:10 | 83 | 17.18 |
| 06/17/2026 21:09 | 30 | 17.21 |
| 06/17/2026 21:09 | 17 | 17.205 |
| 06/17/2026 21:09 | 1 | 17.20 |
| 06/17/2026 21:09 | 24 | 17.20 |
| 06/17/2026 21:09 | 40 | 17.20 |
| 06/17/2026 21:09 | 84 | 17.20 |
| 06/17/2026 21:09 | 18 | 17.20 |
| 06/17/2026 21:09 | 94 | 17.20 |
| 06/17/2026 21:09 | 60 | 17.21 |
| 06/17/2026 21:09 | 50 | 17.225 |
| 06/17/2026 21:09 | 19 | 17.225 |
| 06/17/2026 21:09 | 1 | 17.21 |
| 06/17/2026 21:09 | 71 | 17.22 |
| 06/17/2026 21:09 | 64 | 17.22 |
| 06/17/2026 21:09 | 8 | 17.22 |
| 06/17/2026 21:09 | 100 | 17.24 |
| 06/17/2026 21:09 | 2 | 17.25 |
| 06/17/2026 21:09 | 85 | 17.25 |
| 06/17/2026 21:09 | 68 | 17.25 |
| 06/17/2026 21:09 | 50 | 17.25 |
| 06/17/2026 21:09 | 144 | 17.25 |
| 06/17/2026 21:09 | 256 | 17.25 |
| 06/17/2026 21:09 | 25 | 17.26 |
| 06/17/2026 21:09 | 2 | 17.26 |
| 06/17/2026 21:09 | 942 | 17.26 |
| 06/17/2026 21:09 | 158 | 17.26 |
| 06/17/2026 21:09 | 100 | 17.26 |
| 06/17/2026 21:09 | 100 | 17.27 |
| 06/17/2026 21:09 | 27 | 17.27 |
| 06/17/2026 21:09 | 100 | 17.27 |
| 06/17/2026 21:08 | 52 | 17.30 |
| 06/17/2026 21:08 | 17 | 17.30 |
| 06/17/2026 21:08 | 82 | 17.30 |
| 06/17/2026 21:08 | 1 | 17.30 |
| 06/17/2026 21:08 | 17 | 17.31 |
| 06/17/2026 21:08 | 16 | 17.31 |
| 06/17/2026 21:08 | 16 | 17.31 |
| 06/17/2026 21:08 | 3 | 17.31 |
| 06/17/2026 21:08 | 2 | 17.31 |
| 06/17/2026 21:08 | 1 | 17.31 |
| 06/17/2026 21:08 | 60 | 17.31 |
| 06/17/2026 21:08 | 13 | 17.31 |
| 06/17/2026 21:07 | 44 | 17.33 |
| 06/17/2026 21:07 | 12 | 17.345 |
| 06/17/2026 21:06 | 70 | 17.38 |
| 06/17/2026 21:06 | 139 | 17.38 |
| 06/17/2026 21:06 | 372 | 17.38 |
| 06/17/2026 21:06 | 20 | 17.37 |
| 06/17/2026 21:06 | 72 | 17.36 |
| 06/17/2026 21:06 | 72 | 17.36 |
| 06/17/2026 21:06 | 61 | 17.37 |
| 06/17/2026 21:06 | 47 | 17.38 |
| 06/17/2026 21:06 | 72 | 17.38 |
| 06/17/2026 21:06 | 54 | 17.38 |
| 06/17/2026 21:06 | 12 | 17.38 |
| 06/17/2026 21:06 | 97 | 17.39 |
| 06/17/2026 21:06 | 76 | 17.39 |
| 06/17/2026 21:06 | 68 | 17.40 |
| 06/17/2026 21:06 | 60 | 17.40 |
| 06/17/2026 21:06 | 1 | 17.40 |
| 06/17/2026 21:06 | 400 | 17.40 |
| 06/17/2026 21:06 | 100 | 17.40 |
| 06/17/2026 21:06 | 2 | 17.40 |
| 06/17/2026 21:06 | 6 | 17.40 |
| 06/17/2026 21:06 | 78 | 17.41 |
| 06/17/2026 21:06 | 76 | 17.41 |
| 06/17/2026 21:06 | 10 | 17.41 |
| 06/17/2026 21:05 | 69 | 17.44 |
| 06/17/2026 21:03 | 16 | 17.41 |
| 06/17/2026 21:03 | 46 | 17.41 |
| 06/17/2026 21:03 | 46 | 17.35 |
| 06/17/2026 21:03 | 100 | 17.35 |
| 06/17/2026 21:03 | 16 | 17.37 |
| 06/17/2026 21:03 | 100 | 17.37 |
| 06/17/2026 21:03 | 34 | 17.37 |
| 06/17/2026 21:03 | 100 | 17.36 |
| 06/17/2026 21:03 | 15 | 17.36 |
| 06/17/2026 21:03 | 75 | 17.37 |
| 06/17/2026 21:03 | 69 | 17.37 |
| 06/17/2026 21:03 | 16 | 17.38 |
| 06/17/2026 21:03 | 99 | 17.38 |
| 06/17/2026 21:03 | 100 | 17.39 |
| 06/17/2026 21:03 | 27 | 17.39 |
| 06/17/2026 21:03 | 73 | 17.39 |
| 06/17/2026 21:03 | 16 | 17.39 |
| 06/17/2026 21:03 | 100 | 17.40 |
| 06/17/2026 21:03 | 100 | 17.40 |
| 06/17/2026 21:03 | 99 | 17.40 |
| 06/17/2026 21:03 | 90 | 17.40 |
| 06/17/2026 21:03 | 10 | 17.40 |
| 06/17/2026 21:03 | 100 | 17.39 |
| 06/17/2026 21:03 | 74 | 17.38 |
| 06/17/2026 21:03 | 75 | 17.38 |
| 06/17/2026 21:03 | 3 | 17.38 |
| 06/17/2026 21:03 | 150 | 17.39 |
| 06/17/2026 21:03 | 1 | 17.39 |
| 06/17/2026 21:03 | 8 | 17.41 |
| 06/17/2026 21:03 | 64 | 17.41 |
| 06/17/2026 21:03 | 73 | 17.41 |
| 06/17/2026 21:03 | 15 | 17.44 |
| 06/17/2026 21:03 | 85 | 17.44 |
| 06/17/2026 21:03 | 50 | 17.44 |
| 06/17/2026 21:03 | 50 | 17.44 |
| 06/17/2026 21:03 | 50 | 17.44 |
| 06/17/2026 21:03 | 50 | 17.44 |
| 06/17/2026 21:03 | 50 | 17.43 |
| 06/17/2026 21:03 | 81 | 17.44 |
| 06/17/2026 21:03 | 19 | 17.44 |
| 06/17/2026 21:03 | 100 | 17.44 |
| 06/17/2026 21:03 | 50 | 17.43 |
| 06/17/2026 21:03 | 141 | 17.43 |
| 06/17/2026 21:03 | 37 | 17.41 |
| 06/17/2026 21:03 | 13 | 17.43 |
| 06/17/2026 21:03 | 9 | 17.43 |
| 06/17/2026 21:03 | 4 | 17.43 |
| 06/17/2026 21:03 | 5 | 17.43 |
| 06/17/2026 21:03 | 1 | 17.43 |
| 06/17/2026 21:03 | 1 | 17.43 |
| 06/17/2026 21:03 | 2 | 17.43 |
| 06/17/2026 21:03 | 10 | 17.49 |
| 06/17/2026 21:03 | 1 | 17.49 |
| 06/17/2026 21:03 | 1 | 17.49 |
| 06/17/2026 21:02 | 37 | 17.505 |
| 06/17/2026 21:02 | 60 | 17.49 |
| 06/17/2026 21:02 | 24 | 17.49 |
| 06/17/2026 21:02 | 76 | 17.49 |
| 06/17/2026 21:02 | 5 | 17.48 |
| 06/17/2026 21:01 | 100 | 17.44 |
| 06/17/2026 21:01 | 100 | 17.45 |
| 06/17/2026 21:01 | 200 | 17.46 |
| 06/17/2026 21:01 | 1 | 17.46 |
| 06/17/2026 21:01 | 3 | 17.46 |
| 06/17/2026 21:01 | 1 | 17.46 |
| 06/17/2026 21:01 | 5 | 17.47 |
| 06/17/2026 21:01 | 5 | 17.51 |
| 06/17/2026 21:00 | 18 | 17.53 |
| 06/17/2026 21:00 | 100 | 17.52 |
| 06/17/2026 21:00 | 10 | 17.51 |
| 06/17/2026 21:00 | 60 | 17.51 |
| 06/17/2026 21:00 | 25 | 17.51 |
| 06/17/2026 21:00 | 35 | 17.51 |
| 06/17/2026 21:00 | 100 | 17.51 |
| 06/17/2026 21:00 | 95 | 17.50 |
| 06/17/2026 21:00 | 5 | 17.50 |
| 06/17/2026 21:00 | 5 | 17.50 |
| 06/17/2026 20:59 | 39 | 17.48 |
| 06/17/2026 20:59 | 49 | 17.48 |
| 06/17/2026 20:59 | 51 | 17.48 |
| 06/17/2026 20:59 | 39 | 17.48 |
| 06/17/2026 20:59 | 59 | 17.45 |
| 06/17/2026 20:59 | 24 | 17.44 |
| 06/17/2026 20:59 | 10 | 17.44 |
| 06/17/2026 20:59 | 52 | 17.41 |
| 06/17/2026 20:59 | 48 | 17.41 |
| 06/17/2026 20:59 | 5 | 17.40 |
| 06/17/2026 20:59 | 33 | 17.40 |
| 06/17/2026 20:59 | 61 | 17.40 |
| 06/17/2026 20:59 | 41 | 17.40 |
| 06/17/2026 20:59 | 1 | 17.40 |
| 06/17/2026 20:59 | 41 | 17.40 |
| 06/17/2026 20:59 | 65 | 17.39 |
| 06/17/2026 20:58 | 6 | 17.38 |
| 06/17/2026 20:58 | 4 | 17.38 |
| 06/17/2026 20:58 | 2 | 17.38 |
| 06/17/2026 20:58 | 1 | 17.39 |
| 06/17/2026 20:58 | 1 | 17.39 |
| 06/17/2026 20:58 | 1 | 17.39 |
| 06/17/2026 20:58 | 1 | 17.38 |
| 06/17/2026 20:58 | 84 | 17.38 |
| 06/17/2026 20:58 | 8 | 17.38 |
| 06/17/2026 20:58 | 70 | 17.38 |
| 06/17/2026 20:58 | 7 | 17.39 |
| 06/17/2026 20:58 | 90 | 17.39 |
| 06/17/2026 20:58 | 100 | 17.40 |
| 06/17/2026 20:58 | 25 | 17.40 |
| 06/17/2026 20:58 | 77 | 17.40 |
| 06/17/2026 20:58 | 16 | 17.41 |
| 06/17/2026 20:58 | 25 | 17.41 |
| 06/17/2026 20:58 | 25 | 17.42 |
| 06/17/2026 20:58 | 1 | 17.42 |
| 06/17/2026 20:58 | 3 | 17.42 |
| 06/17/2026 20:58 | 64 | 17.42 |
| 06/17/2026 20:58 | 17 | 17.42 |
| 06/17/2026 20:58 | 1 | 17.42 |
| 06/17/2026 20:58 | 14 | 17.42 |
| 06/17/2026 20:58 | 3 | 17.42 |
| 06/17/2026 20:58 | 16 | 17.42 |
| 06/17/2026 20:58 | 13 | 17.42 |
| 06/17/2026 20:58 | 6 | 17.42 |
| 06/17/2026 20:58 | 100 | 17.43 |
| 06/17/2026 20:58 | 7 | 17.46 |
| 06/17/2026 20:58 | 28 | 17.46 |
| 06/17/2026 20:57 | 100 | 17.445 |
| 06/17/2026 20:57 | 120 | 17.445 |
| 06/17/2026 20:57 | 30 | 17.445 |
| 06/17/2026 20:57 | 30 | 17.445 |
| 06/17/2026 20:57 | 49 | 17.445 |
| 06/17/2026 20:57 | 12 | 17.445 |
| 06/17/2026 20:57 | 52 | 17.46 |
| 06/17/2026 20:57 | 66 | 17.46 |
| 06/17/2026 20:57 | 41 | 17.46 |
| 06/17/2026 20:57 | 9 | 17.46 |
| 06/17/2026 20:57 | 150 | 17.46 |
| 06/17/2026 20:57 | 4 | 17.41 |
| 06/17/2026 20:57 | 21 | 17.41 |
| 06/17/2026 20:57 | 21 | 17.42 |
| 06/17/2026 20:57 | 25 | 17.43 |
| 06/17/2026 20:57 | 21 | 17.45 |
| 06/17/2026 20:57 | 13 | 17.42 |
| 06/17/2026 20:57 | 1 | 17.40 |
| 06/17/2026 20:57 | 100 | 17.37 |
| 06/17/2026 20:57 | 59 | 17.41 |
| 06/17/2026 20:57 | 26 | 17.41 |
| 06/17/2026 20:57 | 100 | 17.41 |
| 06/17/2026 20:57 | 12 | 17.41 |
| 06/17/2026 20:57 | 100 | 17.41 |
| 06/17/2026 20:57 | 93 | 17.41 |
| 06/17/2026 20:57 | 7 | 17.40 |
| 06/17/2026 20:57 | 35 | 17.40 |
| 06/17/2026 20:57 | 30 | 17.39 |
| 06/17/2026 20:57 | 100 | 17.40 |
| 06/17/2026 20:57 | 100 | 17.39 |
| 06/17/2026 20:57 | 100 | 17.38 |
| 06/17/2026 20:57 | 10 | 17.38 |
| 06/17/2026 20:57 | 25 | 17.41 |
| 06/17/2026 20:57 | 25 | 17.41 |
| 06/17/2026 20:57 | 1 | 17.40 |
| 06/17/2026 20:57 | 32 | 17.42 |
| 06/17/2026 20:57 | 25 | 17.42 |
| 06/17/2026 20:57 | 3 | 17.42 |
| 06/17/2026 20:57 | 8 | 17.42 |
| 06/17/2026 20:57 | 1 | 17.42 |
| 06/17/2026 20:57 | 100 | 17.41 |
| 06/17/2026 20:57 | 20 | 17.41 |
| 06/17/2026 20:57 | 20 | 17.43 |
| 06/17/2026 20:57 | 2 | 17.44 |
| 06/17/2026 20:57 | 100 | 17.44 |
| 06/17/2026 20:57 | 13 | 17.43 |
| 06/17/2026 20:57 | 13 | 17.42 |
| 06/17/2026 20:57 | 100 | 17.43 |
| 06/17/2026 20:57 | 80 | 17.43 |
| 06/17/2026 20:57 | 5 | 17.43 |
| 06/17/2026 20:57 | 20 | 17.43 |
| 06/17/2026 20:57 | 25 | 17.43 |
| 06/17/2026 20:57 | 25 | 17.43 |
| 06/17/2026 20:57 | 75 | 17.43 |
| 06/17/2026 20:57 | 25 | 17.43 |
| 06/17/2026 20:57 | 3 | 17.40 |
| 06/17/2026 20:57 | 25 | 17.40 |
| 06/17/2026 20:57 | 100 | 17.40 |
| 06/17/2026 20:57 | 100 | 17.40 |
| 06/17/2026 20:57 | 9 | 17.40 |
| 06/17/2026 20:57 | 100 | 17.42 |
| 06/17/2026 20:57 | 100 | 17.42 |
| 06/17/2026 20:57 | 100 | 17.43 |
| 06/17/2026 20:57 | 25 | 17.43 |
| 06/17/2026 20:57 | 25 | 17.42 |
| 06/17/2026 20:57 | 24 | 17.42 |
| 06/17/2026 20:57 | 100 | 17.42 |
| 06/17/2026 20:57 | 9 | 17.42 |
| 06/17/2026 20:57 | 24 | 17.41 |
| 06/17/2026 20:57 | 9 | 17.41 |
| 06/17/2026 20:57 | 100 | 17.42 |
| 06/17/2026 20:57 | 15 | 17.42 |
| 06/17/2026 20:57 | 3 | 17.42 |
| 06/17/2026 20:57 | 16 | 17.43 |
| 06/17/2026 20:57 | 3 | 17.43 |
| 06/17/2026 20:57 | 32 | 17.43 |
| 06/17/2026 20:57 | 11 | 17.42 |
| 06/17/2026 20:57 | 20 | 17.43 |
| 06/17/2026 20:57 | 25 | 17.42 |
| 06/17/2026 20:57 | 65 | 17.42 |
| 06/17/2026 20:57 | 4 | 17.43 |
| 06/17/2026 20:57 | 31 | 17.43 |
| 06/17/2026 20:57 | 18 | 17.43 |
| 06/17/2026 20:57 | 36 | 17.43 |
| 06/17/2026 20:57 | 20 | 17.43 |
| 06/17/2026 20:57 | 78 | 17.43 |
| 06/17/2026 20:57 | 100 | 17.43 |
| 06/17/2026 20:57 | 100 | 17.43 |
| 06/17/2026 20:57 | 100 | 17.44 |
| 06/17/2026 20:57 | 50 | 17.445 |
| 06/17/2026 20:57 | 30 | 17.43 |
| 06/17/2026 20:57 | 100 | 17.45 |
| 06/17/2026 20:57 | 66 | 17.43 |
| 06/17/2026 20:57 | 100 | 17.43 |
| 06/17/2026 20:57 | 3 | 17.43 |
| 06/17/2026 20:57 | 100 | 17.44 |
| 06/17/2026 20:57 | 4 | 17.46 |
| 06/17/2026 20:57 | 71 | 17.45 |
| 06/17/2026 20:57 | 26 | 17.45 |
| 06/17/2026 20:57 | 100 | 17.46 |
| 06/17/2026 20:57 | 100 | 17.47 |
| 06/17/2026 20:57 | 1 | 17.49 |
| 06/17/2026 20:57 | 1 | 17.49 |
| 06/17/2026 20:57 | 1 | 17.49 |
| 06/17/2026 20:57 | 3 | 17.52 |
| 06/17/2026 20:56 | 5 | 17.50 |
| 06/17/2026 20:56 | 300 | 17.50 |
| 06/17/2026 20:56 | 150 | 17.50 |
| 06/17/2026 20:56 | 125 | 17.50 |
| 06/17/2026 20:56 | 100 | 17.50 |
| 06/17/2026 20:56 | 50 | 17.50 |
| 06/17/2026 20:56 | 23 | 17.50 |
| 06/17/2026 20:56 | 20 | 17.50 |
| 06/17/2026 20:56 | 3 | 17.50 |
| 06/17/2026 20:56 | 81 | 17.52 |
| 06/17/2026 20:56 | 9 | 17.53 |
| 06/17/2026 20:56 | 73 | 17.53 |
| 06/17/2026 20:56 | 4 | 17.53 |
| 06/17/2026 20:56 | 1 | 17.53 |
| 06/17/2026 20:55 | 1 | 17.60 |
| 06/17/2026 20:55 | 3 | 17.61 |
| 06/17/2026 20:55 | 11 | 17.61 |
| 06/17/2026 20:55 | 14 | 17.635 |
| 06/17/2026 20:54 | 10 | 17.63 |
| 06/17/2026 20:54 | 90 | 17.63 |
| 06/17/2026 20:54 | 1 | 17.63 |
| 06/17/2026 20:54 | 83 | 17.64 |
| 06/17/2026 20:54 | 79 | 17.65 |
| 06/17/2026 20:54 | 11 | 17.65 |
| 06/17/2026 20:54 | 1 | 17.65 |
| 06/17/2026 20:54 | 3 | 17.65 |
| 06/17/2026 20:54 | 2 | 17.65 |
| 06/17/2026 20:54 | 87 | 17.65 |
| 06/17/2026 20:54 | 100 | 17.67 |
| 06/17/2026 20:54 | 100 | 17.66 |
| 06/17/2026 20:54 | 5 | 17.66 |
| 06/17/2026 20:54 | 100 | 17.66 |
| 06/17/2026 20:54 | 100 | 17.66 |
| 06/17/2026 20:54 | 33 | 17.66 |
| 06/17/2026 20:53 | 11 | 17.63 |
| 06/17/2026 20:53 | 26 | 17.65 |
| 06/17/2026 20:53 | 100 | 17.65 |
| 06/17/2026 20:53 | 100 | 17.65 |
| 06/17/2026 20:53 | 74 | 17.66 |
| 06/17/2026 20:53 | 3 | 17.66 |
| 06/17/2026 20:53 | 80 | 17.67 |
| 06/17/2026 20:53 | 16 | 17.67 |
| 06/17/2026 20:53 | 80 | 17.68 |
| 06/17/2026 20:53 | 20 | 17.68 |
| 06/17/2026 20:53 | 73 | 17.68 |
| 06/17/2026 20:53 | 74 | 17.68 |
| 06/17/2026 20:53 | 9 | 17.68 |
| 06/17/2026 20:53 | 1 | 17.70 |
| 06/17/2026 20:53 | 90 | 17.70 |
| 06/17/2026 20:53 | 1 | 17.70 |
| 06/17/2026 20:53 | 4 | 17.70 |
| 06/17/2026 20:53 | 96 | 17.70 |
| 06/17/2026 20:53 | 104 | 17.70 |
| 06/17/2026 20:52 | 79 | 17.74 |
| 06/17/2026 20:52 | 4 | 17.74 |
| 06/17/2026 20:52 | 16 | 17.74 |
| 06/17/2026 20:52 | 60 | 17.76 |
| 06/17/2026 20:52 | 100 | 17.76 |
| 06/17/2026 20:52 | 100 | 17.74 |
| 06/17/2026 20:52 | 95 | 17.76 |
| 06/17/2026 20:52 | 64 | 17.74 |
| 06/17/2026 20:52 | 100 | 17.74 |
| 06/17/2026 20:52 | 36 | 17.74 |
| 06/17/2026 20:52 | 100 | 17.74 |
| 06/17/2026 20:52 | 29 | 17.74 |
| 06/17/2026 20:52 | 71 | 17.74 |
| 06/17/2026 20:52 | 7 | 17.74 |
| 06/17/2026 20:51 | 42 | 17.73 |
| 06/17/2026 20:51 | 100 | 17.73 |
| 06/17/2026 20:51 | 66 | 17.67 |
| 06/17/2026 20:51 | 60 | 17.67 |
| 06/17/2026 20:51 | 2 | 17.67 |
| 06/17/2026 20:51 | 3 | 17.67 |
| 06/17/2026 20:51 | 200 | 17.67 |
| 06/17/2026 20:51 | 100 | 17.67 |
| 06/17/2026 20:50 | 4 | 17.665 |
| 06/17/2026 20:50 | 300 | 17.65 |
| 06/17/2026 20:50 | 89 | 17.65 |
| 06/17/2026 20:50 | 211 | 17.65 |
| 06/17/2026 20:50 | 15 | 17.65 |
| 06/17/2026 20:50 | 125 | 17.64 |
| 06/17/2026 20:50 | 25 | 17.62 |
| 06/17/2026 20:50 | 25 | 17.62 |
| 06/17/2026 20:50 | 25 | 17.63 |
| 06/17/2026 20:49 | 7 | 17.63 |
| 06/17/2026 20:49 | 20 | 17.65 |
| 06/17/2026 20:49 | 1 | 17.62 |
| 06/17/2026 20:49 | 2 | 17.62 |
| 06/17/2026 20:48 | 200 | 17.59 |
| 06/17/2026 20:48 | 9 | 17.57 |
| 06/17/2026 20:48 | 18 | 17.57 |
| 06/17/2026 20:48 | 101 | 17.57 |
| 06/17/2026 20:48 | 40 | 17.59 |
| 06/17/2026 20:48 | 2 | 17.59 |
| 06/17/2026 20:48 | 2 | 17.59 |
| 06/17/2026 20:48 | 53 | 17.60 |
| 06/17/2026 20:48 | 47 | 17.60 |
| 06/17/2026 20:48 | 50 | 17.60 |
| 06/17/2026 20:48 | 50 | 17.61 |
| 06/17/2026 20:48 | 15 | 17.61 |
| 06/17/2026 20:46 | 12 | 17.64 |
| 06/17/2026 20:46 | 15 | 17.62 |
| 06/17/2026 20:46 | 20 | 17.62 |
| 06/17/2026 20:46 | 149 | 17.62 |
| 06/17/2026 20:46 | 258 | 17.62 |
| 06/17/2026 20:46 | 258 | 17.62 |
| 06/17/2026 20:46 | 9 | 17.62 |
| 06/17/2026 20:46 | 95 | 17.62 |
| 06/17/2026 20:46 | 154 | 17.62 |
| 06/17/2026 20:46 | 146 | 17.62 |
| 06/17/2026 20:46 | 100 | 17.595 |
| 06/17/2026 20:45 | 49 | 17.57 |
| 06/17/2026 20:45 | 7 | 17.58 |
| 06/17/2026 20:45 | 25 | 17.58 |
| 06/17/2026 20:45 | 81 | 17.59 |
| 06/17/2026 20:45 | 45 | 17.58 |
| 06/17/2026 20:45 | 10 | 17.60 |
| 06/17/2026 20:45 | 9 | 17.60 |
| 06/17/2026 20:45 | 86 | 17.61 |
| 06/17/2026 20:45 | 10 | 17.61 |
| 06/17/2026 20:45 | 9 | 17.61 |
| 06/17/2026 20:45 | 92 | 17.62 |
| 06/17/2026 20:45 | 88 | 17.62 |
| 06/17/2026 20:45 | 125 | 17.64 |
| 06/17/2026 20:45 | 12 | 17.62 |
| 06/17/2026 20:45 | 89 | 17.62 |
| 06/17/2026 20:45 | 88 | 17.63 |
| 06/17/2026 20:45 | 6 | 17.63 |
| 06/17/2026 20:45 | 96 | 17.63 |
| 06/17/2026 20:45 | 48 | 17.63 |
| 06/17/2026 20:45 | 94 | 17.64 |
| 06/17/2026 20:45 | 1 | 17.64 |
| 06/17/2026 20:45 | 60 | 17.64 |
| 06/17/2026 20:45 | 1 | 17.64 |
| 06/17/2026 20:45 | 80 | 17.64 |
| 06/17/2026 20:45 | 100 | 17.64 |
| 06/17/2026 20:45 | 49 | 17.65 |
| 06/17/2026 20:45 | 27 | 17.65 |
| 06/17/2026 20:45 | 5 | 17.65 |
| 06/17/2026 20:41 | 1 | 17.72 |
| 06/17/2026 20:40 | 6 | 17.65 |
| 06/17/2026 20:40 | 6 | 17.67 |
| 06/17/2026 20:40 | 7 | 17.67 |
| 06/17/2026 20:40 | 5 | 17.67 |
| 06/17/2026 20:40 | 17 | 17.68 |
| 06/17/2026 20:40 | 16 | 17.68 |
| 06/17/2026 20:40 | 6 | 17.71 |
| 06/17/2026 20:39 | 100 | 17.71 |
| 06/17/2026 20:39 | 1 | 17.71 |
| 06/17/2026 20:39 | 10 | 17.76 |
| 06/17/2026 20:39 | 9 | 17.76 |
| 06/17/2026 20:39 | 1012 | 17.76 |
| 06/17/2026 20:39 | 188 | 17.76 |
| 06/17/2026 20:39 | 125 | 17.76 |
| 06/17/2026 20:39 | 135 | 17.75 |
| 06/17/2026 20:39 | 65 | 17.75 |
| 06/17/2026 20:39 | 18 | 17.75 |
| 06/17/2026 20:39 | 100 | 17.70 |
| 06/17/2026 20:38 | 400 | 17.62 |
| 06/17/2026 20:38 | 2 | 17.595 |
| 06/17/2026 20:38 | 100 | 17.60 |
| 06/17/2026 20:38 | 100 | 17.60 |
| 06/17/2026 20:38 | 12 | 17.60 |
| 06/17/2026 20:38 | 88 | 17.60 |
| 06/17/2026 20:38 | 88 | 17.60 |
| 06/17/2026 20:38 | 12 | 17.60 |
| 06/17/2026 20:38 | 33 | 17.60 |
| 06/17/2026 20:38 | 100 | 17.60 |
| 06/17/2026 20:37 | 57 | 17.58 |
| 06/17/2026 20:37 | 100 | 17.58 |
| 06/17/2026 20:37 | 1 | 17.58 |
| 06/17/2026 20:37 | 100 | 17.58 |
| 06/17/2026 20:37 | 75 | 17.58 |
| 06/17/2026 20:37 | 100 | 17.58 |
| 06/17/2026 20:37 | 81 | 17.59 |
| 06/17/2026 20:37 | 9 | 17.59 |
| 06/17/2026 20:37 | 9 | 17.62 |
| 06/17/2026 20:37 | 100 | 17.62 |
| 06/17/2026 20:37 | 15 | 17.62 |
| 06/17/2026 20:37 | 48 | 17.62 |
| 06/17/2026 20:37 | 37 | 17.62 |
| 06/17/2026 20:37 | 70 | 17.59 |
| 06/17/2026 20:37 | 21 | 17.59 |
| 06/17/2026 20:37 | 100 | 17.59 |
| 06/17/2026 20:37 | 200 | 17.60 |
| 06/17/2026 20:37 | 200 | 17.59 |
| 06/17/2026 20:37 | 200 | 17.59 |
| 06/17/2026 20:37 | 200 | 17.59 |
| 06/17/2026 20:37 | 100 | 17.59 |
| 06/17/2026 20:37 | 92 | 17.59 |
| 06/17/2026 20:37 | 82 | 17.59 |
| 06/17/2026 20:37 | 14 | 17.59 |
| 06/17/2026 20:37 | 1 | 17.60 |
| 06/17/2026 20:37 | 77 | 17.60 |
| 06/17/2026 20:37 | 6 | 17.60 |
| 06/17/2026 20:37 | 25 | 17.625 |
| 06/17/2026 20:37 | 25 | 17.62 |
| 06/17/2026 20:37 | 18 | 17.62 |
| 06/17/2026 20:36 | 20 | 17.60 |
| 06/17/2026 20:36 | 20 | 17.58 |
| 06/17/2026 20:36 | 20 | 17.58 |
| 06/17/2026 20:36 | 100 | 17.57 |
| 06/17/2026 20:36 | 135 | 17.56 |
| 06/17/2026 20:36 | 65 | 17.56 |
| 06/17/2026 20:36 | 100 | 17.56 |
| 06/17/2026 20:36 | 100 | 17.56 |
| 06/17/2026 20:36 | 65 | 17.56 |
| 06/17/2026 20:36 | 904 | 17.56 |
| 06/17/2026 20:35 | 100 | 17.50 |
| 06/17/2026 20:35 | 60 | 17.46 |
| 06/17/2026 20:35 | 20 | 17.46 |
| 06/17/2026 20:35 | 40 | 17.46 |
| 06/17/2026 20:35 | 60 | 17.46 |
| 06/17/2026 20:35 | 20 | 17.46 |
| 06/17/2026 20:35 | 40 | 17.46 |
| 06/17/2026 20:35 | 60 | 17.46 |
| 06/17/2026 20:35 | 60 | 17.46 |
| 06/17/2026 20:35 | 100 | 17.46 |
| 06/17/2026 20:35 | 40 | 17.45 |
| 06/17/2026 20:35 | 50 | 17.43 |
| 06/17/2026 20:34 | 7 | 17.40 |
| 06/17/2026 20:34 | 10 | 17.46 |
| 06/17/2026 20:33 | 88 | 17.43 |
| 06/17/2026 20:33 | 339 | 17.43 |
| 06/17/2026 20:33 | 131 | 17.43 |
| 06/17/2026 20:33 | 5 | 17.43 |
| 06/17/2026 20:33 | 64 | 17.47 |
| 06/17/2026 20:33 | 12 | 17.47 |
| 06/17/2026 20:32 | 100 | 17.55 |
| 06/17/2026 20:32 | 60 | 17.56 |
| 06/17/2026 20:32 | 34 | 17.46 |
| 06/17/2026 20:32 | 7 | 17.53 |
| 06/17/2026 20:32 | 1 | 17.53 |
| 06/17/2026 20:32 | 69 | 17.53 |
| 06/17/2026 20:32 | 79 | 17.53 |
| 06/17/2026 20:31 | 10 | 17.53 |
| 06/17/2026 20:31 | 100 | 17.53 |
| 06/17/2026 20:31 | 57 | 17.55 |
| 06/17/2026 20:31 | 86 | 17.56 |
| 06/17/2026 20:31 | 100 | 17.56 |
| 06/17/2026 20:31 | 100 | 17.56 |
| 06/17/2026 20:31 | 22 | 17.47 |
| 06/17/2026 20:31 | 13 | 17.46 |
| 06/17/2026 20:31 | 13 | 17.45 |
| 06/17/2026 20:31 | 18 | 17.46 |
| 06/17/2026 20:31 | 77 | 17.46 |
| 06/17/2026 20:31 | 25 | 17.47 |
| 06/17/2026 20:31 | 95 | 17.46 |
| 06/17/2026 20:31 | 36 | 17.46 |
| 06/17/2026 20:31 | 100 | 17.46 |
| 06/17/2026 20:30 | 1 | 17.40 |
| 06/17/2026 20:30 | 19 | 17.40 |
| 06/17/2026 20:30 | 63 | 17.39 |
| 06/17/2026 20:30 | 29 | 17.40 |
| 06/17/2026 20:30 | 42 | 17.42 |
| 06/17/2026 20:30 | 88 | 17.40 |
| 06/17/2026 20:30 | 34 | 17.40 |
| 06/17/2026 20:30 | 14 | 17.40 |
| 06/17/2026 20:30 | 100 | 17.40 |
| 06/17/2026 20:30 | 86 | 17.44 |
| 06/17/2026 20:30 | 36 | 17.45 |
| 06/17/2026 20:30 | 8 | 17.45 |
| 06/17/2026 20:30 | 32 | 17.47 |
| 06/17/2026 20:30 | 30 | 17.47 |
| 06/17/2026 20:30 | 38 | 17.45 |
| 06/17/2026 20:30 | 30 | 17.45 |
| 06/17/2026 20:30 | 71 | 17.47 |
| 06/17/2026 20:30 | 96 | 17.47 |
| 06/17/2026 20:30 | 1 | 17.48 |
| 06/17/2026 20:30 | 100 | 17.48 |
| 06/17/2026 20:30 | 78 | 17.48 |
| 06/17/2026 20:30 | 6 | 17.48 |
| 06/17/2026 20:30 | 32 | 17.48 |
| 06/17/2026 20:30 | 13 | 17.48 |
| 06/17/2026 20:30 | 66 | 17.48 |
| 06/17/2026 20:30 | 12 | 17.50 |
| 06/17/2026 20:30 | 1 | 17.50 |
| 06/17/2026 20:30 | 80 | 17.50 |
| 06/17/2026 20:30 | 90 | 17.50 |
| 06/17/2026 20:29 | 28 | 17.53 |
| 06/17/2026 20:29 | 28 | 17.53 |
| 06/17/2026 20:29 | 60 | 17.52 |
| 06/17/2026 20:29 | 6 | 17.52 |
| 06/17/2026 20:29 | 26 | 17.52 |
| 06/17/2026 20:29 | 69 | 17.52 |
| 06/17/2026 20:29 | 9 | 17.52 |
| 06/17/2026 20:29 | 70 | 17.49 |
| 06/17/2026 20:29 | 1 | 17.49 |
| 06/17/2026 20:29 | 13 | 17.49 |
| 06/17/2026 20:29 | 95 | 17.50 |
| 06/17/2026 20:29 | 10 | 17.50 |
| 06/17/2026 20:29 | 1 | 17.50 |
| 06/17/2026 20:29 | 78 | 17.50 |
| 06/17/2026 20:29 | 10 | 17.50 |
| 06/17/2026 20:29 | 12 | 17.53 |
| 06/17/2026 20:29 | 20 | 17.54 |
| 06/17/2026 20:29 | 1 | 17.50 |
| 06/17/2026 20:29 | 1 | 17.51 |
| 06/17/2026 20:28 | 100 | 17.52 |
| 06/17/2026 20:28 | 70 | 17.54 |
| 06/17/2026 20:27 | 6 | 17.53 |
| 06/17/2026 20:27 | 2 | 17.53 |
| 06/17/2026 20:27 | 1 | 17.53 |
| 06/17/2026 20:26 | 25 | 17.56 |
| 06/17/2026 20:25 | 5 | 17.53 |
| 06/17/2026 20:25 | 16 | 17.53 |
| 06/17/2026 20:25 | 86 | 17.50 |
| 06/17/2026 20:25 | 100 | 17.50 |
| 06/17/2026 20:25 | 18 | 17.50 |
| 06/17/2026 20:25 | 100 | 17.50 |
| 06/17/2026 20:25 | 81 | 17.54 |
| 06/17/2026 20:25 | 100 | 17.54 |
| 06/17/2026 20:25 | 81 | 17.55 |
| 06/17/2026 20:25 | 32 | 17.55 |
| 06/17/2026 20:25 | 1 | 17.55 |
| 06/17/2026 20:25 | 1 | 17.55 |
| 06/17/2026 20:24 | 7 | 17.60 |
| 06/17/2026 20:24 | 5 | 17.60 |
| 06/17/2026 20:24 | 95 | 17.60 |
| 06/17/2026 20:24 | 95 | 17.60 |
| 06/17/2026 20:24 | 5 | 17.60 |
| 06/17/2026 20:24 | 95 | 17.60 |
| 06/17/2026 20:24 | 5 | 17.60 |
| 06/17/2026 20:24 | 95 | 17.60 |
| 06/17/2026 20:24 | 105 | 17.60 |
| 06/17/2026 20:24 | 60 | 17.60 |
| 06/17/2026 20:24 | 100 | 17.60 |
| 06/17/2026 20:24 | 28 | 17.60 |
| 06/17/2026 20:24 | 100 | 17.60 |
| 06/17/2026 20:24 | 50 | 17.60 |
| 06/17/2026 20:24 | 4 | 17.60 |
| 06/17/2026 20:24 | 14 | 17.59 |
| 06/17/2026 20:24 | 81 | 17.59 |
| 06/17/2026 20:23 | 14 | 17.59 |
| 06/17/2026 20:23 | 3 | 17.56 |
| 06/17/2026 20:23 | 5000 | 17.55 |
| 06/17/2026 20:23 | 25 | 17.58 |
| 06/17/2026 20:22 | 3 | 17.58 |
| 06/17/2026 20:22 | 6 | 17.58 |
| 06/17/2026 20:22 | 8 | 17.58 |
| 06/17/2026 20:22 | 18 | 17.58 |
| 06/17/2026 20:22 | 35 | 17.62 |
| 06/17/2026 20:22 | 100 | 17.58 |
| 06/17/2026 20:22 | 265 | 17.58 |
| 06/17/2026 20:21 | 2 | 17.61 |
| 06/17/2026 20:21 | 4 | 17.65 |
| 06/17/2026 20:21 | 50 | 17.65 |
| 06/17/2026 20:20 | 13 | 17.605 |
| 06/17/2026 20:20 | 2 | 17.64 |
| 06/17/2026 20:20 | 1 | 17.64 |
| 06/17/2026 20:20 | 64 | 17.69 |
| 06/17/2026 20:19 | 20 | 17.70 |
| 06/17/2026 20:19 | 20 | 17.69 |
| 06/17/2026 20:19 | 25 | 17.69 |
| 06/17/2026 20:19 | 54 | 17.66 |
| 06/17/2026 20:19 | 94 | 17.65 |
| 06/17/2026 20:19 | 75 | 17.64 |
| 06/17/2026 20:19 | 25 | 17.64 |
| 06/17/2026 20:19 | 6 | 17.64 |
| 06/17/2026 20:19 | 94 | 17.64 |
| 06/17/2026 20:19 | 45 | 17.65 |
| 06/17/2026 20:19 | 1045 | 17.65 |
| 06/17/2026 20:19 | 100 | 17.62 |
| 06/17/2026 20:19 | 60 | 17.595 |
| 06/17/2026 20:19 | 81 | 17.59 |
| 06/17/2026 20:19 | 6 | 17.61 |
| 06/17/2026 20:19 | 85 | 17.61 |
| 06/17/2026 20:19 | 59 | 17.61 |
| 06/17/2026 20:19 | 35 | 17.61 |
| 06/17/2026 20:19 | 17 | 17.61 |
| 06/17/2026 20:19 | 21 | 17.63 |
| 06/17/2026 20:19 | 51 | 17.63 |
| 06/17/2026 20:19 | 202 | 17.63 |
| 06/17/2026 20:19 | 28 | 17.63 |
| 06/17/2026 20:19 | 50 | 17.63 |
| 06/17/2026 20:18 | 25 | 17.575 |
| 06/17/2026 20:18 | 25 | 17.575 |
| 06/17/2026 20:18 | 100 | 17.51 |
| 06/17/2026 20:18 | 125 | 17.51 |
| 06/17/2026 20:18 | 100 | 17.58 |
| 06/17/2026 20:18 | 6 | 17.58 |
| 06/17/2026 20:18 | 1 | 17.58 |
| 06/17/2026 20:18 | 1 | 17.58 |
| 06/17/2026 20:18 | 100 | 17.61 |
| 06/17/2026 20:17 | 79 | 17.63 |
| 06/17/2026 20:17 | 34 | 17.64 |
| 06/17/2026 20:17 | 54 | 17.64 |
| 06/17/2026 20:17 | 13 | 17.64 |
| 06/17/2026 20:17 | 50 | 17.65 |
| 06/17/2026 20:17 | 150 | 17.64 |
| 06/17/2026 20:17 | 13 | 17.62 |
| 06/17/2026 20:17 | 31 | 17.61 |
| 06/17/2026 20:17 | 31 | 17.63 |
| 06/17/2026 20:17 | 10 | 17.61 |
| 06/17/2026 20:17 | 4 | 17.61 |
| 06/17/2026 20:16 | 22 | 17.67 |
| 06/17/2026 20:16 | 108 | 17.68 |
| 06/17/2026 20:16 | 108 | 17.68 |
| 06/17/2026 20:16 | 5599 | 17.71 |
| 06/17/2026 20:16 | 300 | 17.71 |
| 06/17/2026 20:16 | 50 | 17.69 |
| 06/17/2026 20:16 | 300 | 17.67 |
| 06/17/2026 20:16 | 126 | 17.67 |
| 06/17/2026 20:16 | 124 | 17.67 |
| 06/17/2026 20:16 | 4230 | 17.67 |
| 06/17/2026 20:16 | 100 | 17.68 |
| 06/17/2026 20:16 | 100 | 17.69 |
| 06/17/2026 20:16 | 100 | 17.69 |
| 06/17/2026 20:16 | 100 | 17.69 |
| 06/17/2026 20:16 | 71 | 17.69 |
| 06/17/2026 20:16 | 3 | 17.69 |
| 06/17/2026 20:16 | 71 | 17.69 |
| 06/17/2026 20:16 | 26 | 17.70 |
| 06/17/2026 20:16 | 100 | 17.69 |
| 06/17/2026 20:16 | 50 | 17.70 |
| 06/17/2026 20:16 | 150 | 17.70 |
| 06/17/2026 20:16 | 33 | 17.71 |
| 06/17/2026 20:16 | 100 | 17.70 |
| 06/17/2026 20:16 | 42 | 17.70 |
| 06/17/2026 20:16 | 18 | 17.70 |
| 06/17/2026 20:16 | 25 | 17.64 |
| 06/17/2026 20:15 | 41 | 17.64 |
| 06/17/2026 20:15 | 300 | 17.64 |
| 06/17/2026 20:15 | 1 | 17.63 |
| 06/17/2026 20:15 | 59 | 17.64 |
| 06/17/2026 20:15 | 1 | 17.63 |
| 06/17/2026 20:15 | 31 | 17.57 |
| 06/17/2026 20:15 | 1 | 17.57 |
| 06/17/2026 20:15 | 60 | 17.55 |
| 06/17/2026 20:15 | 100 | 17.54 |
| 06/17/2026 20:14 | 25 | 17.54 |
| 06/17/2026 20:13 | 83 | 17.53 |
| 06/17/2026 20:13 | 17 | 17.53 |
| 06/17/2026 20:13 | 60 | 17.53 |
| 06/17/2026 20:13 | 9 | 17.53 |
| 06/17/2026 20:13 | 100 | 17.46 |
| 06/17/2026 20:13 | 100 | 17.51 |
| 06/17/2026 20:13 | 100 | 17.51 |
| 06/17/2026 20:13 | 10 | 17.535 |
| 06/17/2026 20:13 | 10 | 17.535 |
| 06/17/2026 20:13 | 25 | 17.535 |
| 06/17/2026 20:13 | 25 | 17.535 |
| 06/17/2026 20:13 | 18 | 17.57 |
| 06/17/2026 20:13 | 37 | 17.59 |
| 06/17/2026 20:13 | 19 | 17.59 |
| 06/17/2026 20:13 | 100 | 17.61 |
| 06/17/2026 20:13 | 8 | 17.63 |
| 06/17/2026 20:13 | 1 | 17.63 |
| 06/17/2026 20:13 | 4 | 17.63 |
| 06/17/2026 20:13 | 28 | 17.65 |
| 06/17/2026 20:12 | 77 | 17.67 |
| 06/17/2026 20:12 | 5 | 17.68 |
| 06/17/2026 20:12 | 95 | 17.68 |
| 06/17/2026 20:10 | 100 | 17.69 |
| 06/17/2026 20:10 | 100 | 17.69 |
| 06/17/2026 20:10 | 50 | 17.69 |
| 06/17/2026 20:10 | 100 | 17.68 |
| 06/17/2026 20:10 | 150 | 17.68 |
| 06/17/2026 20:10 | 200 | 17.61 |
| 06/17/2026 20:10 | 33 | 17.61 |
| 06/17/2026 20:10 | 1 | 17.62 |
| 06/17/2026 20:10 | 4 | 17.62 |
| 06/17/2026 20:10 | 6 | 17.68 |
| 06/17/2026 20:10 | 100 | 17.68 |
| 06/17/2026 20:10 | 125 | 17.68 |
| 06/17/2026 20:10 | 1 | 17.68 |
| 06/17/2026 20:09 | 110 | 17.68 |
| 06/17/2026 20:09 | 90 | 17.68 |
| 06/17/2026 20:09 | 10 | 17.68 |
| 06/17/2026 20:09 | 10 | 17.69 |
| 06/17/2026 20:09 | 10 | 17.69 |
| 06/17/2026 20:09 | 200 | 17.69 |
| 06/17/2026 20:09 | 3 | 17.68 |
| 06/17/2026 20:09 | 243 | 17.68 |
| 06/17/2026 20:09 | 324 | 17.68 |
| 06/17/2026 20:09 | 10 | 17.69 |
| 06/17/2026 20:09 | 200 | 17.70 |
| 06/17/2026 20:09 | 600 | 17.70 |
| 06/17/2026 20:09 | 200 | 17.72 |
| 06/17/2026 20:09 | 125 | 17.75 |
| 06/17/2026 20:09 | 50 | 17.70 |
| 06/17/2026 20:09 | 200 | 17.70 |
| 06/17/2026 20:09 | 60 | 17.70 |
| 06/17/2026 20:09 | 226 | 17.70 |
| 06/17/2026 20:09 | 174 | 17.70 |
| 06/17/2026 20:09 | 78 | 17.66 |
| 06/17/2026 20:09 | 95 | 17.66 |
| 06/17/2026 20:09 | 100 | 17.62 |
| 06/17/2026 20:09 | 50 | 17.615 |
| 06/17/2026 20:09 | 50 | 17.615 |
| 06/17/2026 20:09 | 150 | 17.615 |
| 06/17/2026 20:09 | 50 | 17.62 |
| 06/17/2026 20:09 | 110 | 17.67 |
| 06/17/2026 20:09 | 300 | 17.615 |
| 06/17/2026 20:09 | 150 | 17.615 |
| 06/17/2026 20:09 | 100 | 17.615 |
| 06/17/2026 20:09 | 100 | 17.56 |
| 06/17/2026 20:09 | 50 | 17.56 |
| 06/17/2026 20:09 | 50 | 17.56 |
| 06/17/2026 20:09 | 35 | 17.55 |
| 06/17/2026 20:09 | 200 | 17.50 |
| 06/17/2026 20:09 | 161 | 17.49 |
| 06/17/2026 20:09 | 39 | 17.49 |
| 06/17/2026 20:09 | 22 | 17.49 |
| 06/17/2026 20:09 | 78 | 17.49 |
| 06/17/2026 20:09 | 100 | 17.48 |
| 06/17/2026 20:09 | 45 | 17.45 |
| 06/17/2026 20:09 | 20 | 17.44 |
| 06/17/2026 20:09 | 12 | 17.44 |
| 06/17/2026 20:09 | 23 | 17.42 |
| 06/17/2026 20:09 | 32 | 17.42 |
| 06/17/2026 20:09 | 45 | 17.42 |
| 06/17/2026 20:09 | 100 | 17.42 |
| 06/17/2026 20:09 | 94 | 17.42 |
| 06/17/2026 20:09 | 55 | 17.41 |
| 06/17/2026 20:09 | 94 | 17.41 |
| 06/17/2026 20:09 | 1 | 17.41 |
| 06/17/2026 20:09 | 2 | 17.42 |
| 06/17/2026 20:09 | 100 | 17.41 |
| 06/17/2026 20:09 | 95 | 17.39 |
| 06/17/2026 20:09 | 5 | 17.39 |
| 06/17/2026 20:09 | 295 | 17.39 |
| 06/17/2026 20:09 | 30 | 17.39 |
| 06/17/2026 20:09 | 100 | 17.39 |
| 06/17/2026 20:09 | 156 | 17.39 |
| 06/17/2026 20:09 | 44 | 17.39 |
| 06/17/2026 20:09 | 100 | 17.38 |
| 06/17/2026 20:08 | 73 | 17.38 |
| 06/17/2026 20:08 | 27 | 17.38 |
| 06/17/2026 20:08 | 73 | 17.38 |
| 06/17/2026 20:08 | 20 | 17.38 |
| 06/17/2026 20:08 | 75 | 17.38 |
| 06/17/2026 20:08 | 125 | 17.38 |
| 06/17/2026 20:08 | 50 | 17.37 |
| 06/17/2026 20:08 | 150 | 17.37 |
| 06/17/2026 20:07 | 25 | 17.30 |
| 06/17/2026 20:07 | 25 | 17.30 |
| 06/17/2026 20:07 | 100 | 17.295 |
| 06/17/2026 20:07 | 25 | 17.295 |
| 06/17/2026 20:06 | 100 | 17.28 |
| 06/17/2026 20:06 | 100 | 17.26 |
| 06/17/2026 20:06 | 13 | 17.25 |
| 06/17/2026 20:06 | 25 | 17.25 |
| 06/17/2026 20:06 | 25 | 17.25 |
| 06/17/2026 20:06 | 25 | 17.25 |
| 06/17/2026 20:06 | 15 | 17.20 |
| 06/17/2026 20:06 | 25 | 17.20 |
| 06/17/2026 20:06 | 25 | 17.21 |
| 06/17/2026 20:06 | 25 | 17.21 |
| 06/17/2026 20:06 | 25 | 17.21 |
| 06/17/2026 20:06 | 25 | 17.21 |
| 06/17/2026 20:06 | 100 | 17.21 |
| 06/17/2026 20:06 | 57 | 17.20 |
| 06/17/2026 20:06 | 53 | 17.20 |
| 06/17/2026 20:06 | 100 | 17.20 |
| 06/17/2026 20:06 | 47 | 17.20 |
| 06/17/2026 20:06 | 25 | 17.20 |
| 06/17/2026 20:05 | 2 | 17.16 |
| 06/17/2026 20:05 | 3 | 17.20 |
| 06/17/2026 20:05 | 47 | 17.23 |
| 06/17/2026 20:05 | 50 | 17.24 |
| 06/17/2026 20:05 | 150 | 17.24 |
| 06/17/2026 20:05 | 50 | 17.245 |
| 06/17/2026 20:05 | 50 | 17.245 |
| 06/17/2026 20:05 | 125 | 17.25 |
| 06/17/2026 20:05 | 4 | 17.25 |
| 06/17/2026 20:05 | 1 | 17.26 |
| 06/17/2026 20:05 | 14 | 17.315 |
| 06/17/2026 20:05 | 22 | 17.315 |
| 06/17/2026 20:05 | 25 | 17.315 |
| 06/17/2026 20:05 | 534 | 17.33 |
| 06/17/2026 20:05 | 70 | 17.34 |
| 06/17/2026 20:05 | 20 | 17.34 |
| 06/17/2026 20:05 | 10 | 17.34 |
| 06/17/2026 20:05 | 77 | 17.34 |
| 06/17/2026 20:05 | 100 | 17.34 |
| 06/17/2026 20:05 | 100 | 17.34 |
| 06/17/2026 20:05 | 100 | 17.34 |
| 06/17/2026 20:05 | 75 | 17.34 |
| 06/17/2026 20:05 | 25 | 17.34 |
| 06/17/2026 20:05 | 60 | 17.34 |
| 06/17/2026 20:05 | 25 | 17.32 |
| 06/17/2026 20:05 | 100 | 17.32 |
| 06/17/2026 20:05 | 75 | 17.31 |
| 06/17/2026 20:05 | 25 | 17.31 |
| 06/17/2026 20:05 | 70 | 17.30 |
| 06/17/2026 20:05 | 1 | 17.30 |
| 06/17/2026 20:05 | 100 | 17.30 |
| 06/17/2026 20:05 | 36 | 17.30 |
| 06/17/2026 20:05 | 100 | 17.32 |
| 06/17/2026 20:05 | 10 | 17.32 |
| 06/17/2026 20:05 | 96 | 17.32 |
| 06/17/2026 20:05 | 100 | 17.34 |
| 06/17/2026 20:05 | 100 | 17.34 |
| 06/17/2026 20:05 | 98 | 17.34 |
| 06/17/2026 20:05 | 2 | 17.325 |
| 06/17/2026 20:05 | 100 | 17.34 |
| 06/17/2026 20:05 | 100 | 17.33 |
| 06/17/2026 20:05 | 100 | 17.32 |
| 06/17/2026 20:05 | 100 | 17.35 |
| 06/17/2026 20:05 | 1 | 17.37 |
| 06/17/2026 20:05 | 111 | 17.38 |
| 06/17/2026 20:05 | 6 | 17.40 |
| 06/17/2026 20:05 | 1 | 17.40 |
| 06/17/2026 20:05 | 100 | 17.40 |
| 06/17/2026 20:04 | 3 | 17.41 |
| 06/17/2026 20:04 | 74 | 17.44 |
| 06/17/2026 20:04 | 40 | 17.43 |
| 06/17/2026 20:04 | 1 | 17.43 |
| 06/17/2026 20:04 | 1 | 17.43 |
| 06/17/2026 20:04 | 58 | 17.43 |
| 06/17/2026 20:04 | 4 | 17.43 |
| 06/17/2026 20:04 | 22 | 17.42 |
| 06/17/2026 20:04 | 87 | 17.46 |
| 06/17/2026 20:04 | 100 | 17.45 |
| 06/17/2026 20:04 | 56 | 17.45 |
| 06/17/2026 20:04 | 100 | 17.44 |
| 06/17/2026 20:04 | 40 | 17.41 |
| 06/17/2026 20:04 | 23 | 17.41 |
| 06/17/2026 20:04 | 25 | 17.41 |
| 06/17/2026 20:04 | 75 | 17.41 |
| 06/17/2026 20:04 | 23 | 17.405 |
| 06/17/2026 20:04 | 100 | 17.40 |
| 06/17/2026 20:04 | 35 | 17.40 |
| 06/17/2026 20:04 | 100 | 17.41 |
| 06/17/2026 20:04 | 100 | 17.41 |
| 06/17/2026 20:04 | 90 | 17.41 |
| 06/17/2026 20:04 | 75 | 17.41 |
| 06/17/2026 20:04 | 14 | 17.41 |
| 06/17/2026 20:04 | 86 | 17.41 |
| 06/17/2026 20:03 | 100 | 17.41 |
| 06/17/2026 20:03 | 88 | 17.42 |
| 06/17/2026 20:03 | 28 | 17.42 |
| 06/17/2026 20:03 | 72 | 17.42 |
| 06/17/2026 20:03 | 100 | 17.42 |
| 06/17/2026 20:03 | 80 | 17.43 |
| 06/17/2026 20:03 | 100 | 17.43 |
| 06/17/2026 20:03 | 1 | 17.43 |
| 06/17/2026 20:03 | 49 | 17.43 |
| 06/17/2026 20:03 | 51 | 17.43 |
| 06/17/2026 20:03 | 50 | 17.44 |
| 06/17/2026 20:03 | 41 | 17.43 |
| 06/17/2026 20:03 | 59 | 17.43 |
| 06/17/2026 20:03 | 4 | 17.44 |
| 06/17/2026 20:03 | 1 | 17.45 |
| 06/17/2026 20:03 | 59 | 17.45 |
| 06/17/2026 20:03 | 34 | 17.45 |
| 06/17/2026 20:03 | 100 | 17.47 |
| 06/17/2026 20:03 | 34 | 17.48 |
| 06/17/2026 20:03 | 34 | 17.48 |
| 06/17/2026 20:02 | 6 | 17.45 |
| 06/17/2026 20:02 | 2 | 17.47 |
| 06/17/2026 20:02 | 100 | 17.47 |
| 06/17/2026 20:02 | 98 | 17.47 |
| 06/17/2026 20:02 | 40 | 17.48 |
| 06/17/2026 20:02 | 30 | 17.45 |
| 06/17/2026 20:02 | 431 | 17.49 |
| 06/17/2026 20:02 | 164 | 17.49 |
| 06/17/2026 20:02 | 47 | 17.49 |
| 06/17/2026 20:02 | 328 | 17.49 |
| 06/17/2026 20:02 | 18 | 17.485 |
| 06/17/2026 20:02 | 5 | 17.485 |
| 06/17/2026 20:02 | 7 | 17.485 |
| 06/17/2026 20:02 | 50 | 17.48 |
| 06/17/2026 20:02 | 150 | 17.48 |
| 06/17/2026 20:02 | 197 | 17.47 |
| 06/17/2026 20:02 | 3 | 17.47 |
| 06/17/2026 20:02 | 59 | 17.52 |
| 06/17/2026 20:02 | 10 | 17.50 |
| 06/17/2026 20:02 | 685 | 17.50 |
| 06/17/2026 20:02 | 189 | 17.50 |
| 06/17/2026 20:02 | 1 | 17.51 |
| 06/17/2026 20:02 | 22 | 17.51 |
| 06/17/2026 20:02 | 100 | 17.51 |
| 06/17/2026 20:02 | 42 | 17.54 |
| 06/17/2026 20:02 | 15 | 17.54 |
| 06/17/2026 20:02 | 100 | 17.54 |
| 06/17/2026 20:02 | 100 | 17.54 |
| 06/17/2026 20:02 | 200 | 17.54 |
| 06/17/2026 20:02 | 252 | 17.54 |
| 06/17/2026 20:02 | 48 | 17.54 |
| 06/17/2026 20:02 | 100 | 17.54 |
| 06/17/2026 20:02 | 7 | 17.525 |
| 06/17/2026 20:02 | 10 | 17.525 |
| 06/17/2026 20:02 | 34 | 17.525 |
| 06/17/2026 20:02 | 9 | 17.525 |
| 06/17/2026 20:02 | 100 | 17.51 |
| 06/17/2026 20:02 | 100 | 17.50 |
| 06/17/2026 20:01 | 1 | 17.50 |
| 06/17/2026 20:01 | 8 | 17.52 |
| 06/17/2026 20:01 | 1 | 17.51 |
| 06/17/2026 20:01 | 15 | 17.52 |
| 06/17/2026 20:01 | 5 | 17.52 |
| 06/17/2026 20:01 | 26 | 17.50 |
| 06/17/2026 20:01 | 60 | 17.53 |
| 06/17/2026 20:01 | 40 | 17.52 |
| 06/17/2026 20:01 | 54 | 17.53 |
| 06/17/2026 20:01 | 15 | 17.52 |
| 06/17/2026 20:01 | 31 | 17.52 |
| 06/17/2026 20:01 | 20 | 17.505 |
| 06/17/2026 20:01 | 5 | 17.505 |
| 06/17/2026 20:01 | 15 | 17.505 |
| 06/17/2026 20:01 | 10 | 17.505 |
| 06/17/2026 20:01 | 100 | 17.47 |
| 06/17/2026 20:01 | 100 | 17.47 |
| 06/17/2026 20:01 | 2 | 17.41 |
| 06/17/2026 20:01 | 100 | 17.41 |
| 06/17/2026 20:01 | 200 | 17.47 |
| 06/17/2026 20:01 | 300 | 17.47 |
| 06/17/2026 20:00 | 14 | 17.47 |
| 06/17/2026 20:00 | 25 | 17.47 |
| 06/17/2026 20:00 | 25 | 17.47 |
| 06/17/2026 20:00 | 25 | 17.47 |
| 06/17/2026 20:00 | 72 | 17.47 |
| 06/17/2026 20:00 | 39 | 17.47 |
| 06/17/2026 20:00 | 10 | 17.47 |
| 06/17/2026 20:00 | 1 | 17.47 |
| 06/17/2026 20:00 | 100 | 17.47 |
| 06/17/2026 20:00 | 1 | 17.55 |
| 06/17/2026 20:00 | 38 | 17.515 |
| 06/17/2026 20:00 | 100 | 17.47 |
| 06/17/2026 20:00 | 100 | 17.48 |
| 06/17/2026 20:00 | 8 | 17.48 |
| 06/17/2026 20:00 | 99 | 17.47 |
| 06/17/2026 20:00 | 31 | 17.47 |
| 06/17/2026 20:00 | 200 | 17.47 |
| 06/17/2026 20:00 | 100 | 17.48 |
| 06/17/2026 20:00 | 1 | 17.48 |
| 06/17/2026 20:00 | 300 | 17.49 |
| 06/17/2026 20:00 | 9 | 17.49 |
| 06/17/2026 20:00 | 1 | 17.48 |
| 06/17/2026 20:00 | 200 | 17.47 |
| 06/17/2026 20:00 | 200 | 17.47 |
| 06/17/2026 20:00 | 100 | 17.48 |
| 06/17/2026 20:00 | 1 | 17.57 |
| 06/17/2026 20:00 | 90 | 17.52 |
| 06/17/2026 20:00 | 90 | 17.53 |
| 06/17/2026 20:00 | 84 | 17.54 |
| 06/17/2026 20:00 | 16 | 17.54 |
| 06/17/2026 20:00 | 2 | 17.54 |
| 06/17/2026 20:00 | 100 | 17.54 |
| 06/17/2026 20:00 | 9 | 17.54 |
| 06/17/2026 19:59 | 100 | 17.54 |
| 06/17/2026 19:59 | 99 | 17.54 |
| 06/17/2026 19:59 | 100 | 17.54 |
| 06/17/2026 19:59 | 7 | 17.54 |
| 06/17/2026 19:59 | 82 | 17.54 |
| 06/17/2026 19:59 | 8 | 17.54 |
| 06/17/2026 19:59 | 90 | 17.55 |
| 06/17/2026 19:59 | 100 | 17.56 |
| 06/17/2026 19:59 | 99 | 17.56 |
| 06/17/2026 19:59 | 75 | 17.56 |
| 06/17/2026 19:59 | 1 | 17.57 |
| 06/17/2026 19:59 | 94 | 17.57 |
| 06/17/2026 19:59 | 1 | 17.56 |
| 06/17/2026 19:59 | 75 | 17.56 |
| 06/17/2026 19:59 | 1 | 17.56 |
| 06/17/2026 19:59 | 82 | 17.50 |
| 06/17/2026 19:59 | 18 | 17.50 |
| 06/17/2026 19:59 | 95 | 17.50 |
| 06/17/2026 19:59 | 60 | 17.50 |
| 06/17/2026 19:59 | 400 | 17.50 |
| 06/17/2026 19:59 | 1 | 17.49 |
| 06/17/2026 19:58 | 6 | 17.475 |
| 06/17/2026 19:58 | 6 | 17.475 |
| 06/17/2026 19:58 | 100 | 17.49 |
| 06/17/2026 19:58 | 100 | 17.50 |
| 06/17/2026 19:58 | 100 | 17.50 |
| 06/17/2026 19:58 | 100 | 17.50 |
| 06/17/2026 19:58 | 1936 | 17.50 |
| 06/17/2026 19:58 | 100 | 17.50 |
| 06/17/2026 19:58 | 100 | 17.50 |
| 06/17/2026 19:58 | 100 | 17.50 |
| 06/17/2026 19:58 | 800 | 17.50 |
| 06/17/2026 19:58 | 100 | 17.50 |
| 06/17/2026 19:58 | 100 | 17.50 |
| 06/17/2026 19:58 | 100 | 17.50 |
| 06/17/2026 19:58 | 55 | 17.50 |
| 06/17/2026 19:58 | 45 | 17.50 |
| 06/17/2026 19:58 | 100 | 17.50 |
| 06/17/2026 19:58 | 100 | 17.50 |
| 06/17/2026 19:58 | 59 | 17.50 |
| 06/17/2026 19:58 | 100 | 17.50 |
| 06/17/2026 19:58 | 95 | 17.49 |
| 06/17/2026 19:58 | 2 | 17.49 |
| 06/17/2026 19:58 | 3 | 17.49 |
| 06/17/2026 19:58 | 5 | 17.475 |
| 06/17/2026 19:58 | 7 | 17.475 |
| 06/17/2026 19:58 | 2 | 17.475 |
| 06/17/2026 19:57 | 1 | 17.47 |
| 06/17/2026 19:57 | 34 | 17.47 |
| 06/17/2026 19:57 | 46 | 17.47 |
| 06/17/2026 19:57 | 100 | 17.47 |
| 06/17/2026 19:57 | 100 | 17.50 |
| 06/17/2026 19:57 | 2 | 17.50 |
| 06/17/2026 19:57 | 98 | 17.50 |
| 06/17/2026 19:57 | 2 | 17.475 |
| 06/17/2026 19:57 | 45 | 17.50 |
| 06/17/2026 19:57 | 70 | 17.50 |
| 06/17/2026 19:57 | 55 | 17.50 |
| 06/17/2026 19:57 | 100 | 17.50 |
| 06/17/2026 19:57 | 50 | 17.515 |
| 06/17/2026 19:57 | 17 | 17.515 |
| 06/17/2026 19:57 | 95 | 17.52 |
| 06/17/2026 19:57 | 100 | 17.52 |
| 06/17/2026 19:57 | 89 | 17.50 |
| 06/17/2026 19:57 | 78 | 17.50 |
| 06/17/2026 19:57 | 125 | 17.50 |
| 06/17/2026 19:57 | 200 | 17.50 |
| 06/17/2026 19:57 | 112 | 17.50 |
| 06/17/2026 19:57 | 81 | 17.52 |
| 06/17/2026 19:57 | 100 | 17.52 |
| 06/17/2026 19:57 | 100 | 17.52 |
| 06/17/2026 19:57 | 8 | 17.53 |
| 06/17/2026 19:57 | 100 | 17.53 |
| 06/17/2026 19:57 | 85 | 17.53 |
| 06/17/2026 19:56 | 60 | 17.565 |
| 06/17/2026 19:56 | 1 | 17.56 |
| 06/17/2026 19:56 | 80 | 17.54 |
| 06/17/2026 19:56 | 100 | 17.54 |
| 06/17/2026 19:56 | 16 | 17.55 |
| 06/17/2026 19:56 | 100 | 17.56 |
| 06/17/2026 19:56 | 83 | 17.56 |
| 06/17/2026 19:56 | 78 | 17.56 |
| 06/17/2026 19:56 | 100 | 17.56 |
| 06/17/2026 19:56 | 10 | 17.59 |
| 06/17/2026 19:56 | 1 | 17.59 |
| 06/17/2026 19:56 | 1 | 17.59 |
| 06/17/2026 19:56 | 96 | 17.59 |
| 06/17/2026 19:56 | 20 | 17.59 |
| 06/17/2026 19:56 | 3 | 17.59 |
| 06/17/2026 19:56 | 11 | 17.60 |
| 06/17/2026 19:56 | 8 | 17.60 |
| 06/17/2026 19:56 | 75 | 17.60 |
| 06/17/2026 19:56 | 17 | 17.60 |
| 06/17/2026 19:56 | 26 | 17.60 |
| 06/17/2026 19:56 | 74 | 17.60 |
| 06/17/2026 19:56 | 100 | 17.60 |
| 06/17/2026 19:56 | 100 | 17.60 |
| 06/17/2026 19:56 | 100 | 17.60 |
| 06/17/2026 19:56 | 42 | 17.59 |
| 06/17/2026 19:56 | 93 | 17.59 |
| 06/17/2026 19:56 | 100 | 17.60 |
| 06/17/2026 19:56 | 51 | 17.60 |
| 06/17/2026 19:56 | 100 | 17.60 |
| 06/17/2026 19:56 | 100 | 17.60 |
| 06/17/2026 19:56 | 51 | 17.60 |
| 06/17/2026 19:56 | 49 | 17.60 |
| 06/17/2026 19:56 | 100 | 17.60 |
| 06/17/2026 19:56 | 100 | 17.60 |
| 06/17/2026 19:56 | 100 | 17.60 |
| 06/17/2026 19:56 | 100 | 17.60 |
| 06/17/2026 19:56 | 100 | 17.60 |
| 06/17/2026 19:56 | 25 | 17.58 |
| 06/17/2026 19:56 | 25 | 17.58 |
| 06/17/2026 19:56 | 83 | 17.59 |
| 06/17/2026 19:56 | 3 | 17.59 |
| 06/17/2026 19:56 | 75 | 17.60 |
| 06/17/2026 19:56 | 25 | 17.60 |
| 06/17/2026 19:56 | 100 | 17.60 |
| 06/17/2026 19:56 | 100 | 17.60 |
| 06/17/2026 19:56 | 500 | 17.60 |
| 06/17/2026 19:56 | 100 | 17.60 |
| 06/17/2026 19:56 | 100 | 17.60 |
| 06/17/2026 19:56 | 100 | 17.60 |
| 06/17/2026 19:56 | 100 | 17.60 |
| 06/17/2026 19:56 | 100 | 17.60 |
| 06/17/2026 19:56 | 200 | 17.60 |
| 06/17/2026 19:56 | 100 | 17.60 |
| 06/17/2026 19:56 | 150 | 17.60 |
| 06/17/2026 19:56 | 100 | 17.60 |
| 06/17/2026 19:56 | 100 | 17.59 |
| 06/17/2026 19:56 | 50 | 17.59 |
| 06/17/2026 19:56 | 50 | 17.59 |
| 06/17/2026 19:56 | 100 | 17.59 |
| 06/17/2026 19:56 | 4 | 17.58 |
| 06/17/2026 19:56 | 1041 | 17.58 |
| 06/17/2026 19:56 | 159 | 17.58 |
| 06/17/2026 19:55 | 57 | 17.565 |
| 06/17/2026 19:55 | 7 | 17.56 |
| 06/17/2026 19:55 | 5 | 17.54 |
| 06/17/2026 19:55 | 10 | 17.54 |
| 06/17/2026 19:55 | 10 | 17.54 |
| 06/17/2026 19:55 | 10 | 17.54 |
| 06/17/2026 19:55 | 10 | 17.54 |
| 06/17/2026 19:55 | 10 | 17.54 |
| 06/17/2026 19:55 | 10 | 17.54 |
| 06/17/2026 19:55 | 10 | 17.54 |
| 06/17/2026 19:55 | 10 | 17.54 |
| 06/17/2026 19:55 | 10 | 17.54 |
| 06/17/2026 19:55 | 10 | 17.54 |
| 06/17/2026 19:55 | 25 | 17.54 |
| 06/17/2026 19:55 | 10 | 17.54 |
| 06/17/2026 19:55 | 25 | 17.54 |
| 06/17/2026 19:55 | 25 | 17.54 |
| 06/17/2026 19:55 | 25 | 17.54 |
| 06/17/2026 19:55 | 25 | 17.54 |
| 06/17/2026 19:55 | 25 | 17.54 |
| 06/17/2026 19:55 | 25 | 17.54 |
| 06/17/2026 19:55 | 25 | 17.54 |
| 06/17/2026 19:55 | 25 | 17.54 |
| 06/17/2026 19:55 | 25 | 17.54 |
| 06/17/2026 19:55 | 100 | 17.54 |
| 06/17/2026 19:55 | 10 | 17.54 |
| 06/17/2026 19:55 | 10 | 17.54 |
| 06/17/2026 19:55 | 10 | 17.54 |
| 06/17/2026 19:55 | 10 | 17.54 |
| 06/17/2026 19:55 | 10 | 17.54 |
| 06/17/2026 19:55 | 10 | 17.54 |
| 06/17/2026 19:55 | 10 | 17.54 |
| 06/17/2026 19:55 | 10 | 17.54 |
| 06/17/2026 19:55 | 10 | 17.54 |
| 06/17/2026 19:55 | 10 | 17.54 |
| 06/17/2026 19:55 | 10 | 17.54 |
| 06/17/2026 19:55 | 10 | 17.54 |
| 06/17/2026 19:55 | 10 | 17.54 |
| 06/17/2026 19:55 | 10 | 17.54 |
| 06/17/2026 19:55 | 10 | 17.54 |
| 06/17/2026 19:55 | 10 | 17.54 |
| 06/17/2026 19:55 | 10 | 17.54 |
| 06/17/2026 19:55 | 10 | 17.54 |
| 06/17/2026 19:55 | 10 | 17.54 |
| 06/17/2026 19:55 | 25 | 17.54 |
| 06/17/2026 19:55 | 10 | 17.54 |
| 06/17/2026 19:55 | 25 | 17.54 |
| 06/17/2026 19:55 | 25 | 17.54 |
| 06/17/2026 19:55 | 25 | 17.54 |
| 06/17/2026 19:55 | 25 | 17.54 |
| 06/17/2026 19:55 | 25 | 17.54 |
| 06/17/2026 19:55 | 25 | 17.54 |
| 06/17/2026 19:55 | 25 | 17.54 |
| 06/17/2026 19:55 | 25 | 17.54 |
| 06/17/2026 19:55 | 25 | 17.54 |
| 06/17/2026 19:55 | 100 | 17.54 |
| 06/17/2026 19:55 | 100 | 17.54 |
| 06/17/2026 19:55 | 10 | 17.54 |
| 06/17/2026 19:55 | 10 | 17.54 |
| 06/17/2026 19:55 | 10 | 17.54 |
| 06/17/2026 19:55 | 10 | 17.54 |
| 06/17/2026 19:55 | 10 | 17.54 |
| 06/17/2026 19:55 | 10 | 17.54 |
| 06/17/2026 19:55 | 10 | 17.54 |
| 06/17/2026 19:55 | 10 | 17.54 |
| 06/17/2026 19:55 | 10 | 17.54 |
| 06/17/2026 19:55 | 10 | 17.54 |
| 06/17/2026 19:55 | 10 | 17.54 |
| 06/17/2026 19:55 | 25 | 17.54 |
| 06/17/2026 19:55 | 10 | 17.54 |
| 06/17/2026 19:55 | 10 | 17.54 |
| 06/17/2026 19:55 | 10 | 17.54 |
| 06/17/2026 19:55 | 10 | 17.54 |
| 06/17/2026 19:55 | 10 | 17.54 |
| 06/17/2026 19:55 | 10 | 17.54 |
| 06/17/2026 19:55 | 10 | 17.54 |
| 06/17/2026 19:55 | 10 | 17.54 |
| 06/17/2026 19:55 | 10 | 17.54 |
| 06/17/2026 19:55 | 10 | 17.54 |
| 06/17/2026 19:55 | 10 | 17.54 |
| 06/17/2026 19:55 | 10 | 17.54 |
| 06/17/2026 19:55 | 10 | 17.54 |
| 06/17/2026 19:55 | 10 | 17.54 |
| 06/17/2026 19:55 | 10 | 17.54 |
| 06/17/2026 19:55 | 10 | 17.54 |
| 06/17/2026 19:55 | 10 | 17.54 |
| 06/17/2026 19:55 | 10 | 17.54 |
| 06/17/2026 19:55 | 10 | 17.54 |
| 06/17/2026 19:55 | 25 | 17.54 |
| 06/17/2026 19:55 | 10 | 17.54 |
| 06/17/2026 19:55 | 25 | 17.54 |
| 06/17/2026 19:55 | 25 | 17.54 |
| 06/17/2026 19:55 | 25 | 17.54 |
| 06/17/2026 19:55 | 25 | 17.54 |
| 06/17/2026 19:55 | 25 | 17.54 |
| 06/17/2026 19:55 | 25 | 17.54 |
| 06/17/2026 19:55 | 25 | 17.54 |
| 06/17/2026 19:55 | 25 | 17.54 |
| 06/17/2026 19:55 | 25 | 17.54 |
| 06/17/2026 19:55 | 100 | 17.54 |
| 06/17/2026 19:55 | 100 | 17.555 |
| 06/17/2026 19:55 | 100 | 17.555 |
| 06/17/2026 19:55 | 1 | 17.58 |
| 06/17/2026 19:55 | 1 | 17.58 |
| 06/17/2026 19:55 | 7 | 17.58 |
| 06/17/2026 19:55 | 40 | 17.60 |
| 06/17/2026 19:55 | 30 | 17.60 |
| 06/17/2026 19:55 | 100 | 17.61 |
| 06/17/2026 19:55 | 87 | 17.61 |
| 06/17/2026 19:55 | 1 | 17.62 |
| 06/17/2026 19:55 | 100 | 17.62 |
| 06/17/2026 19:55 | 91 | 17.62 |
| 06/17/2026 19:55 | 79 | 17.62 |
| 06/17/2026 19:55 | 1 | 17.63 |
| 06/17/2026 19:55 | 82 | 17.63 |
| 06/17/2026 19:55 | 3 | 17.63 |
| 06/17/2026 19:55 | 62 | 17.64 |
| 06/17/2026 19:55 | 38 | 17.64 |
| 06/17/2026 19:55 | 3 | 17.64 |
| 06/17/2026 19:55 | 99 | 17.64 |
| 06/17/2026 19:55 | 35 | 17.64 |
| 06/17/2026 19:55 | 17 | 17.65 |
| 06/17/2026 19:55 | 83 | 17.65 |
| 06/17/2026 19:55 | 17 | 17.65 |
| 06/17/2026 19:55 | 17 | 17.65 |
| 06/17/2026 19:55 | 83 | 17.65 |
| 06/17/2026 19:55 | 17 | 17.645 |
| 06/17/2026 19:55 | 11 | 17.65 |
| 06/17/2026 19:55 | 100 | 17.65 |
| 06/17/2026 19:55 | 111 | 17.65 |
| 06/17/2026 19:55 | 111 | 17.65 |
| 06/17/2026 19:55 | 35 | 17.65 |
| 06/17/2026 19:55 | 100 | 17.65 |
| 06/17/2026 19:55 | 11 | 17.65 |
| 06/17/2026 19:55 | 59 | 17.65 |
| 06/17/2026 19:55 | 30 | 17.65 |
| 06/17/2026 19:55 | 13 | 17.65 |
| 06/17/2026 19:55 | 87 | 17.65 |
| 06/17/2026 19:55 | 92 | 17.65 |
| 06/17/2026 19:55 | 8 | 17.65 |
| 06/17/2026 19:55 | 92 | 17.65 |
| 06/17/2026 19:55 | 8 | 17.65 |
| 06/17/2026 19:55 | 42 | 17.65 |
| 06/17/2026 19:55 | 58 | 17.65 |
| 06/17/2026 19:55 | 42 | 17.65 |
| 06/17/2026 19:55 | 58 | 17.65 |
| 06/17/2026 19:55 | 100 | 17.65 |
| 06/17/2026 19:55 | 100 | 17.65 |
| 06/17/2026 19:55 | 100 | 17.65 |
| 06/17/2026 19:55 | 100 | 17.65 |
| 06/17/2026 19:55 | 58 | 17.65 |
| 06/17/2026 19:55 | 42 | 17.65 |
| 06/17/2026 19:55 | 100 | 17.65 |
| 06/17/2026 19:55 | 100 | 17.65 |
| 06/17/2026 19:55 | 100 | 17.65 |
| 06/17/2026 19:55 | 12 | 17.65 |
| 06/17/2026 19:55 | 100 | 17.65 |
| 06/17/2026 19:55 | 100 | 17.65 |
| 06/17/2026 19:55 | 100 | 17.65 |
| 06/17/2026 19:55 | 108 | 17.65 |
| 06/17/2026 19:55 | 100 | 17.65 |
| 06/17/2026 19:55 | 8 | 17.65 |
| 06/17/2026 19:55 | 4 | 17.65 |
| 06/17/2026 19:55 | 100 | 17.65 |
| 06/17/2026 19:55 | 8 | 17.645 |
| 06/17/2026 19:55 | 5 | 17.65 |
| 06/17/2026 19:55 | 100 | 17.65 |
| 06/17/2026 19:55 | 100 | 17.65 |
| 06/17/2026 19:54 | 2 | 17.67 |
| 06/17/2026 19:54 | 80 | 17.70 |
| 06/17/2026 19:54 | 20 | 17.70 |
| 06/17/2026 19:54 | 80 | 17.70 |
| 06/17/2026 19:54 | 2 | 17.73 |
| 06/17/2026 19:54 | 3 | 17.72 |
| 06/17/2026 19:54 | 91 | 17.72 |
| 06/17/2026 19:54 | 100 | 17.72 |
| 06/17/2026 19:54 | 92 | 17.74 |
| 06/17/2026 19:54 | 3 | 17.75 |
| 06/17/2026 19:54 | 99 | 17.75 |
| 06/17/2026 19:54 | 18 | 17.77 |
| 06/17/2026 19:54 | 14 | 17.77 |
| 06/17/2026 19:54 | 56 | 17.78 |
| 06/17/2026 19:54 | 38 | 17.78 |
| 06/17/2026 19:54 | 93 | 17.79 |
| 06/17/2026 19:54 | 107 | 17.79 |
| 06/17/2026 19:54 | 1 | 17.79 |
| 06/17/2026 19:54 | 35 | 17.79 |
| 06/17/2026 19:54 | 100 | 17.80 |
| 06/17/2026 19:54 | 100 | 17.80 |
| 06/17/2026 19:54 | 100 | 17.80 |
| 06/17/2026 19:54 | 100 | 17.80 |
| 06/17/2026 19:54 | 100 | 17.80 |
| 06/17/2026 19:54 | 100 | 17.80 |
| 06/17/2026 19:54 | 100 | 17.80 |
| 06/17/2026 19:54 | 100 | 17.80 |
| 06/17/2026 19:54 | 100 | 17.80 |
| 06/17/2026 19:54 | 100 | 17.80 |
| 06/17/2026 19:54 | 100 | 17.80 |
| 06/17/2026 19:54 | 100 | 17.80 |
| 06/17/2026 19:54 | 100 | 17.80 |
| 06/17/2026 19:54 | 100 | 17.80 |
| 06/17/2026 19:54 | 100 | 17.80 |
| 06/17/2026 19:54 | 100 | 17.80 |
| 06/17/2026 19:54 | 100 | 17.80 |
| 06/17/2026 19:54 | 28 | 17.80 |
| 06/17/2026 19:54 | 72 | 17.80 |
| 06/17/2026 19:54 | 51 | 17.80 |
| 06/17/2026 19:54 | 49 | 17.80 |
| 06/17/2026 19:54 | 23 | 17.80 |
| 06/17/2026 19:54 | 100 | 17.80 |
| 06/17/2026 19:54 | 12 | 17.80 |
| 06/17/2026 19:54 | 23 | 17.80 |
| 06/17/2026 19:54 | 61 | 17.80 |
| 06/17/2026 19:54 | 4 | 17.80 |
| 06/17/2026 19:54 | 48 | 17.80 |
| 06/17/2026 19:54 | 52 | 17.80 |
| 06/17/2026 19:54 | 52 | 17.80 |
| 06/17/2026 19:54 | 48 | 17.80 |
| 06/17/2026 19:54 | 2 | 17.80 |
| 06/17/2026 19:54 | 49 | 17.80 |
| 06/17/2026 19:54 | 49 | 17.80 |
| 06/17/2026 19:54 | 100 | 17.80 |
| 06/17/2026 19:54 | 100 | 17.80 |
| 06/17/2026 19:54 | 100 | 17.80 |
| 06/17/2026 19:54 | 100 | 17.80 |
| 06/17/2026 19:54 | 100 | 17.80 |
| 06/17/2026 19:54 | 100 | 17.80 |
| 06/17/2026 19:54 | 55 | 17.80 |
| 06/17/2026 19:54 | 45 | 17.80 |
| 06/17/2026 19:54 | 54 | 17.80 |
| 06/17/2026 19:54 | 46 | 17.80 |
| 06/17/2026 19:54 | 100 | 17.80 |
| 06/17/2026 19:54 | 77 | 17.80 |
| 06/17/2026 19:54 | 100 | 17.80 |
| 06/17/2026 19:54 | 13 | 17.80 |
| 06/17/2026 19:54 | 87 | 17.80 |
| 06/17/2026 19:54 | 27 | 17.80 |
| 06/17/2026 19:54 | 71 | 17.80 |
| 06/17/2026 19:54 | 100 | 17.80 |
| 06/17/2026 19:54 | 100 | 17.80 |
| 06/17/2026 19:54 | 77 | 17.80 |
| 06/17/2026 19:54 | 23 | 17.80 |
| 06/17/2026 19:54 | 51 | 17.80 |
| 06/17/2026 19:54 | 2 | 17.78 |
| 06/17/2026 19:54 | 27 | 17.78 |
| 06/17/2026 19:54 | 173 | 17.78 |
| 06/17/2026 19:54 | 100 | 17.77 |
| 06/17/2026 19:54 | 25 | 17.77 |
| 06/17/2026 19:54 | 49 | 17.80 |
| 06/17/2026 19:54 | 35 | 17.77 |
| 06/17/2026 19:54 | 100 | 17.77 |
| 06/17/2026 19:54 | 99 | 17.77 |
| 06/17/2026 19:54 | 200 | 17.77 |
| 06/17/2026 19:54 | 125 | 17.78 |
| 06/17/2026 19:53 | 88 | 17.77 |
| 06/17/2026 19:53 | 220 | 17.77 |
| 06/17/2026 19:53 | 50 | 17.81 |
| 06/17/2026 19:53 | 200 | 17.77 |
| 06/17/2026 19:53 | 100 | 17.77 |
| 06/17/2026 19:52 | 10 | 17.76 |
| 06/17/2026 19:52 | 62 | 17.76 |
| 06/17/2026 19:52 | 38 | 17.76 |
| 06/17/2026 19:52 | 110 | 17.77 |
| 06/17/2026 19:51 | 50 | 17.77 |
| 06/17/2026 19:51 | 104 | 17.77 |
| 06/17/2026 19:51 | 95 | 17.77 |
| 06/17/2026 19:51 | 1 | 17.77 |
| 06/17/2026 19:51 | 100 | 17.76 |
| 06/17/2026 19:51 | 28 | 17.71 |
| 06/17/2026 19:51 | 138 | 17.71 |
| 06/17/2026 19:51 | 36 | 17.71 |
| 06/17/2026 19:51 | 25 | 17.71 |
| 06/17/2026 19:51 | 113 | 17.71 |
| 06/17/2026 19:51 | 26 | 17.71 |
| 06/17/2026 19:51 | 87 | 17.71 |
| 06/17/2026 19:51 | 113 | 17.71 |
| 06/17/2026 19:51 | 52 | 17.71 |
| 06/17/2026 19:51 | 60 | 17.71 |
| 06/17/2026 19:51 | 5 | 17.71 |
| 06/17/2026 19:51 | 108 | 17.71 |
| 06/17/2026 19:51 | 92 | 17.71 |
| 06/17/2026 19:51 | 100 | 17.71 |
| 06/17/2026 19:51 | 15 | 17.695 |
| 06/17/2026 19:51 | 25 | 17.695 |
| 06/17/2026 19:51 | 5 | 17.695 |
| 06/17/2026 19:51 | 50 | 17.69 |
| 06/17/2026 19:51 | 13 | 17.69 |
| 06/17/2026 19:51 | 52 | 17.69 |
| 06/17/2026 19:51 | 142 | 17.68 |
| 06/17/2026 19:50 | 1 | 17.70 |
| 06/17/2026 19:50 | 60 | 17.70 |
| 06/17/2026 19:50 | 100 | 17.70 |
| 06/17/2026 19:50 | 18 | 17.70 |
| 06/17/2026 19:50 | 100 | 17.70 |
| 06/17/2026 19:50 | 5 | 17.72 |
| 06/17/2026 19:50 | 5 | 17.72 |
| 06/17/2026 19:50 | 22 | 17.71 |
| 06/17/2026 19:50 | 66 | 17.71 |
| 06/17/2026 19:50 | 8 | 17.71 |
| 06/17/2026 19:50 | 26 | 17.71 |
| 06/17/2026 19:50 | 100 | 17.71 |
| 06/17/2026 19:50 | 1000 | 17.72 |
| 06/17/2026 19:50 | 1 | 17.74 |
| 06/17/2026 19:50 | 2 | 17.74 |
| 06/17/2026 19:50 | 2 | 17.74 |
| 06/17/2026 19:50 | 95 | 17.74 |
| 06/17/2026 19:50 | 5 | 17.75 |
| 06/17/2026 19:50 | 100 | 17.76 |
| 06/17/2026 19:50 | 10 | 17.75 |
| 06/17/2026 19:50 | 2 | 17.76 |
| 06/17/2026 19:50 | 2 | 17.76 |
| 06/17/2026 19:49 | 100 | 17.77 |
| 06/17/2026 19:49 | 100 | 17.78 |
| 06/17/2026 19:49 | 27 | 17.78 |
| 06/17/2026 19:49 | 173 | 17.78 |
| 06/17/2026 19:49 | 29 | 17.77 |
| 06/17/2026 19:49 | 71 | 17.77 |
| 06/17/2026 19:49 | 93 | 17.77 |
| 06/17/2026 19:49 | 92 | 17.78 |
| 06/17/2026 19:49 | 100 | 17.78 |
| 06/17/2026 19:49 | 10 | 17.78 |
| 06/17/2026 19:49 | 81 | 17.78 |
| 06/17/2026 19:49 | 135 | 17.81 |
| 06/17/2026 19:49 | 50 | 17.81 |
| 06/17/2026 19:49 | 50 | 17.81 |
| 06/17/2026 19:49 | 50 | 17.81 |
| 06/17/2026 19:49 | 100 | 17.81 |
| 06/17/2026 19:49 | 300 | 17.82 |
| 06/17/2026 19:48 | 60 | 17.83 |
| 06/17/2026 19:47 | 50 | 17.805 |
| 06/17/2026 19:47 | 100 | 17.805 |
| 06/17/2026 19:47 | 600 | 17.805 |
| 06/17/2026 19:47 | 100 | 17.805 |
| 06/17/2026 19:46 | 1 | 17.82 |
| 06/17/2026 19:46 | 1 | 17.82 |
| 06/17/2026 19:46 | 3 | 17.82 |
| 06/17/2026 19:46 | 4 | 17.82 |
| 06/17/2026 19:46 | 6 | 17.82 |
| 06/17/2026 19:46 | 100 | 17.805 |
| 06/17/2026 19:46 | 11 | 17.80 |
| 06/17/2026 19:45 | 23 | 17.80 |
| 06/17/2026 19:45 | 11 | 17.80 |
| 06/17/2026 19:45 | 3 | 17.80 |
| 06/17/2026 19:45 | 4 | 17.80 |
| 06/17/2026 19:44 | 17 | 17.80 |
| 06/17/2026 19:44 | 8 | 17.79 |
| 06/17/2026 19:44 | 10 | 17.79 |
| 06/17/2026 19:41 | 300 | 17.83 |
| 06/17/2026 19:41 | 20 | 17.84 |
| 06/17/2026 19:41 | 20 | 17.83 |
| 06/17/2026 19:41 | 98 | 17.78 |
| 06/17/2026 19:41 | 2 | 17.79 |
| 06/17/2026 19:41 | 100 | 17.80 |
| 06/17/2026 19:41 | 12 | 17.80 |
| 06/17/2026 19:41 | 60 | 17.80 |
| 06/17/2026 19:41 | 100 | 17.80 |
| 06/17/2026 19:41 | 57 | 17.80 |
| 06/17/2026 19:41 | 57 | 17.80 |
| 06/17/2026 19:41 | 57 | 17.79 |
| 06/17/2026 19:41 | 57 | 17.79 |
| 06/17/2026 19:41 | 200 | 17.78 |
| 06/17/2026 19:41 | 35 | 17.78 |
| 06/17/2026 19:41 | 57 | 17.78 |
| 06/17/2026 19:41 | 34 | 17.77 |
| 06/17/2026 19:41 | 325 | 17.75 |
| 06/17/2026 19:41 | 311 | 17.75 |
| 06/17/2026 19:39 | 60 | 17.76 |
| 06/17/2026 19:39 | 100 | 17.75 |
| 06/17/2026 19:39 | 60 | 17.74 |
| 06/17/2026 19:39 | 100 | 17.74 |
| 06/17/2026 19:39 | 3 | 17.76 |
| 06/17/2026 19:39 | 377 | 17.76 |
| 06/17/2026 19:39 | 23 | 17.76 |
| 06/17/2026 19:39 | 87 | 17.75 |
| 06/17/2026 19:39 | 2 | 17.75 |
| 06/17/2026 19:39 | 100 | 17.75 |
| 06/17/2026 19:39 | 4 | 17.73 |
| 06/17/2026 19:39 | 100 | 17.73 |
| 06/17/2026 19:39 | 77 | 17.73 |
| 06/17/2026 19:39 | 97 | 17.73 |
| 06/17/2026 19:39 | 100 | 17.73 |
| 06/17/2026 19:36 | 52 | 17.78 |
| 06/17/2026 19:36 | 148 | 17.78 |
| 06/17/2026 19:36 | 18 | 17.82 |
| 06/17/2026 19:36 | 41 | 17.82 |
| 06/17/2026 19:36 | 71 | 17.82 |
| 06/17/2026 19:36 | 3 | 17.82 |
| 06/17/2026 19:36 | 150 | 17.83 |
| 06/17/2026 19:36 | 125 | 17.83 |
| 06/17/2026 19:36 | 4 | 17.84 |
| 06/17/2026 19:36 | 100 | 17.88 |
| 06/17/2026 19:36 | 100 | 17.89 |
| 06/17/2026 19:36 | 77 | 17.89 |
| 06/17/2026 19:36 | 100 | 17.89 |
| 06/17/2026 19:35 | 100 | 17.92 |
| 06/17/2026 19:35 | 200 | 17.91 |
| 06/17/2026 19:35 | 10 | 17.90 |
| 06/17/2026 19:35 | 19 | 17.90 |
| 06/17/2026 19:35 | 1 | 17.90 |
| 06/17/2026 19:35 | 1 | 17.88 |
| 06/17/2026 19:34 | 100 | 17.88 |
| 06/17/2026 19:34 | 1 | 17.88 |
| 06/17/2026 19:34 | 57 | 17.87 |
| 06/17/2026 19:34 | 57 | 17.86 |
| 06/17/2026 19:34 | 57 | 17.86 |
| 06/17/2026 19:34 | 56 | 17.85 |
| 06/17/2026 19:34 | 35 | 17.85 |
| 06/17/2026 19:34 | 60 | 17.83 |
| 06/17/2026 19:34 | 100 | 17.83 |
| 06/17/2026 19:34 | 6 | 17.83 |
| 06/17/2026 19:34 | 100 | 17.85 |
| 06/17/2026 19:34 | 188 | 17.85 |
| 06/17/2026 19:34 | 42 | 17.85 |
| 06/17/2026 19:34 | 70 | 17.85 |
| 06/17/2026 19:34 | 90 | 17.85 |
| 06/17/2026 19:34 | 72 | 17.85 |
| 06/17/2026 19:34 | 172 | 17.85 |
| 06/17/2026 19:34 | 150 | 17.85 |
| 06/17/2026 19:33 | 95 | 17.84 |
| 06/17/2026 19:33 | 820 | 17.84 |
| 06/17/2026 19:33 | 33 | 17.84 |
| 06/17/2026 19:33 | 100 | 17.84 |
| 06/17/2026 19:33 | 25 | 17.81 |
| 06/17/2026 19:33 | 87 | 17.80 |
| 06/17/2026 19:33 | 4 | 17.80 |
| 06/17/2026 19:33 | 100 | 17.82 |
| 06/17/2026 19:33 | 1 | 17.82 |
| 06/17/2026 19:33 | 94 | 17.82 |
| 06/17/2026 19:33 | 100 | 17.82 |
| 06/17/2026 19:32 | 29 | 17.83 |
| 06/17/2026 19:32 | 6 | 17.83 |
| 06/17/2026 19:32 | 55 | 17.84 |
| 06/17/2026 19:32 | 5 | 17.84 |
| 06/17/2026 19:32 | 60 | 17.875 |
| 06/17/2026 19:32 | 19 | 17.84 |
| 06/17/2026 19:32 | 10 | 17.85 |
| 06/17/2026 19:32 | 10 | 17.88 |
| 06/17/2026 19:32 | 105 | 17.86 |
| 06/17/2026 19:31 | 53 | 17.85 |
| 06/17/2026 19:31 | 100 | 17.86 |
| 06/17/2026 19:30 | 25 | 17.885 |
| 06/17/2026 19:30 | 34 | 17.885 |
| 06/17/2026 19:30 | 25 | 17.885 |
| 06/17/2026 19:30 | 20 | 17.87 |
| 06/17/2026 19:30 | 56 | 17.87 |
| 06/17/2026 19:30 | 3 | 17.87 |
| 06/17/2026 19:30 | 41 | 17.87 |
| 06/17/2026 19:30 | 89 | 17.87 |
| 06/17/2026 19:30 | 1 | 17.87 |
| 06/17/2026 19:30 | 1 | 17.87 |
| 06/17/2026 19:30 | 1 | 17.87 |
| 06/17/2026 19:30 | 77 | 17.87 |
| 06/17/2026 19:30 | 1 | 17.87 |
| 06/17/2026 19:30 | 100 | 17.87 |
| 06/17/2026 19:30 | 13 | 17.87 |
| 06/17/2026 19:30 | 1 | 17.88 |
| 06/17/2026 19:29 | 84 | 17.88 |
| 06/17/2026 19:29 | 12 | 17.90 |
| 06/17/2026 19:29 | 1 | 17.90 |
| 06/17/2026 19:29 | 200 | 17.90 |
| 06/17/2026 19:29 | 4 | 17.93 |
| 06/17/2026 19:28 | 78 | 17.935 |
| 06/17/2026 19:28 | 69 | 17.93 |
| 06/17/2026 19:27 | 50 | 17.935 |
| 06/17/2026 19:27 | 23 | 17.92 |
| 06/17/2026 19:27 | 100 | 17.92 |
| 06/17/2026 19:26 | 9 | 17.93 |
| 06/17/2026 19:26 | 6 | 17.93 |
| 06/17/2026 19:26 | 10 | 17.93 |
| 06/17/2026 19:26 | 1 | 17.93 |
| 06/17/2026 19:26 | 42 | 17.93 |
| 06/17/2026 19:26 | 100 | 17.93 |
| 06/17/2026 19:26 | 40 | 17.95 |
| 06/17/2026 19:26 | 6 | 17.95 |
| 06/17/2026 19:26 | 80 | 17.95 |
| 06/17/2026 19:26 | 20 | 17.95 |
| 06/17/2026 19:26 | 20 | 17.95 |
| 06/17/2026 19:26 | 60 | 17.95 |
| 06/17/2026 19:26 | 24 | 17.95 |
| 06/17/2026 19:26 | 37 | 18.01 |
| 06/17/2026 19:26 | 37 | 18.01 |
| 06/17/2026 19:26 | 37 | 17.98 |
| 06/17/2026 19:26 | 11 | 18.00 |
| 06/17/2026 19:26 | 57 | 18.00 |
| 06/17/2026 19:26 | 10 | 18.00 |
| 06/17/2026 19:25 | 58 | 18.00 |
| 06/17/2026 19:25 | 82 | 17.99 |
| 06/17/2026 19:25 | 2 | 17.99 |
| 06/17/2026 19:25 | 10 | 17.97 |
| 06/17/2026 19:25 | 10 | 17.97 |
| 06/17/2026 19:25 | 124 | 17.96 |
| 06/17/2026 19:25 | 71 | 17.96 |
| 06/17/2026 19:25 | 5 | 17.96 |
| 06/17/2026 19:25 | 100 | 17.96 |
| 06/17/2026 19:25 | 1 | 17.95 |
| 06/17/2026 19:25 | 9 | 17.95 |
| 06/17/2026 19:25 | 8 | 17.95 |
| 06/17/2026 19:25 | 2 | 17.95 |
| 06/17/2026 19:25 | 11 | 17.94 |
| 06/17/2026 19:25 | 7 | 17.94 |
| 06/17/2026 19:25 | 2 | 17.94 |
| 06/17/2026 19:25 | 6 | 17.93 |
| 06/17/2026 19:25 | 7 | 17.93 |
| 06/17/2026 19:24 | 7 | 17.93 |
| 06/17/2026 19:24 | 100 | 17.91 |
| 06/17/2026 19:24 | 12 | 17.91 |
| 06/17/2026 19:24 | 8 | 17.91 |
| 06/17/2026 19:24 | 20 | 17.89 |
| 06/17/2026 19:24 | 20 | 17.88 |
| 06/17/2026 19:24 | 1 | 17.88 |
| 06/17/2026 19:24 | 94 | 17.88 |
| 06/17/2026 19:24 | 100 | 17.88 |
| 06/17/2026 19:24 | 3 | 17.88 |
| 06/17/2026 19:24 | 57 | 17.88 |
| 06/17/2026 19:24 | 2 | 17.87 |
| 06/17/2026 19:24 | 1 | 17.87 |
| 06/17/2026 19:24 | 1 | 17.87 |
| 06/17/2026 19:24 | 57 | 17.87 |
| 06/17/2026 19:24 | 21 | 17.84 |
| 06/17/2026 19:24 | 50 | 17.83 |
| 06/17/2026 19:24 | 188 | 17.83 |
| 06/17/2026 19:24 | 100 | 17.83 |
| 06/17/2026 19:24 | 100 | 17.83 |
| 06/17/2026 19:24 | 212 | 17.83 |
| 06/17/2026 19:24 | 100 | 17.83 |
| 06/17/2026 19:24 | 95 | 17.83 |
| 06/17/2026 19:24 | 100 | 17.83 |
| 06/17/2026 19:24 | 100 | 17.83 |
| 06/17/2026 19:24 | 17 | 17.83 |
| 06/17/2026 19:24 | 100 | 17.83 |
| 06/17/2026 19:23 | 63 | 17.82 |
| 06/17/2026 19:23 | 2 | 17.81 |
| 06/17/2026 19:22 | 62 | 17.80 |
| 06/17/2026 19:22 | 59 | 17.80 |
| 06/17/2026 19:22 | 49 | 17.80 |
| 06/17/2026 19:22 | 67 | 17.81 |
| 06/17/2026 19:22 | 71 | 17.81 |
| 06/17/2026 19:22 | 10 | 17.82 |
| 06/17/2026 19:22 | 70 | 17.82 |
| 06/17/2026 19:22 | 60 | 17.82 |
| 06/17/2026 19:22 | 200 | 17.82 |
| 06/17/2026 19:22 | 100 | 17.82 |
| 06/17/2026 19:22 | 102 | 17.84 |
| 06/17/2026 19:21 | 100 | 17.84 |
| 06/17/2026 19:21 | 20 | 17.83 |
| 06/17/2026 19:20 | 200 | 17.86 |
| 06/17/2026 19:18 | 100 | 17.86 |
| 06/17/2026 19:18 | 28 | 17.86 |
| 06/17/2026 19:18 | 8 | 17.87 |
| 06/17/2026 19:18 | 6 | 17.87 |
| 06/17/2026 19:18 | 2 | 17.88 |
| 06/17/2026 19:18 | 5 | 17.88 |
| 06/17/2026 19:18 | 7 | 17.91 |
| 06/17/2026 19:18 | 8 | 17.93 |
| 06/17/2026 19:18 | 1 | 17.92 |
| 06/17/2026 19:18 | 824 | 17.94 |
| 06/17/2026 19:18 | 176 | 17.94 |
| 06/17/2026 19:18 | 25 | 17.97 |
| 06/17/2026 19:17 | 40 | 17.95 |
| 06/17/2026 19:17 | 43 | 17.94 |
| 06/17/2026 19:17 | 10 | 17.94 |
| 06/17/2026 19:17 | 95 | 17.93 |
| 06/17/2026 19:17 | 5 | 17.93 |
| 06/17/2026 19:17 | 728 | 17.92 |
| 06/17/2026 19:17 | 100 | 17.92 |
| 06/17/2026 19:17 | 100 | 17.89 |
| 06/17/2026 19:17 | 100 | 17.89 |
| 06/17/2026 19:17 | 80 | 17.91 |
| 06/17/2026 19:17 | 18 | 17.91 |
| 06/17/2026 19:17 | 2 | 17.91 |
| 06/17/2026 19:17 | 18 | 17.90 |
| 06/17/2026 19:17 | 10 | 17.90 |
| 06/17/2026 19:17 | 25 | 17.89 |
| 06/17/2026 19:17 | 300 | 17.88 |
| 06/17/2026 19:17 | 25 | 17.88 |
| 06/17/2026 19:17 | 100 | 17.88 |
| 06/17/2026 19:17 | 7 | 17.88 |
| 06/17/2026 19:17 | 50 | 17.87 |
| 06/17/2026 19:17 | 5 | 17.87 |
| 06/17/2026 19:17 | 3 | 17.85 |
| 06/17/2026 19:17 | 300 | 17.85 |
| 06/17/2026 19:17 | 34 | 17.85 |
| 06/17/2026 19:17 | 15 | 17.85 |
| 06/17/2026 19:17 | 44 | 17.85 |
| 06/17/2026 19:17 | 50 | 17.84 |
| 06/17/2026 19:16 | 4 | 17.81 |
| 06/17/2026 19:16 | 57 | 17.81 |
| 06/17/2026 19:16 | 43 | 17.81 |
| 06/17/2026 19:16 | 5 | 17.80 |
| 06/17/2026 19:16 | 1 | 17.79 |
| 06/17/2026 19:15 | 19 | 17.79 |
| 06/17/2026 19:15 | 1 | 17.79 |
| 06/17/2026 19:15 | 32 | 17.77 |
| 06/17/2026 19:15 | 5 | 17.76 |
| 06/17/2026 19:15 | 100 | 17.75 |
| 06/17/2026 19:15 | 100 | 17.75 |
| 06/17/2026 19:15 | 95 | 17.75 |
| 06/17/2026 19:15 | 100 | 17.75 |
| 06/17/2026 19:15 | 33 | 17.75 |
| 06/17/2026 19:15 | 2 | 17.75 |
| 06/17/2026 19:15 | 100 | 17.75 |
| 06/17/2026 19:15 | 57 | 17.75 |
| 06/17/2026 19:15 | 57 | 17.75 |
| 06/17/2026 19:14 | 100 | 17.73 |
| 06/17/2026 19:14 | 100 | 17.73 |
| 06/17/2026 19:14 | 400 | 17.73 |
| 06/17/2026 19:13 | 3 | 17.72 |
| 06/17/2026 19:12 | 85 | 17.74 |
| 06/17/2026 19:12 | 50 | 17.74 |
| 06/17/2026 19:12 | 65 | 17.74 |
| 06/17/2026 19:12 | 40 | 17.70 |
| 06/17/2026 19:12 | 100 | 17.70 |
| 06/17/2026 19:12 | 60 | 17.70 |
| 06/17/2026 19:12 | 310 | 17.70 |
| 06/17/2026 19:12 | 90 | 17.70 |
| 06/17/2026 19:12 | 100 | 17.70 |
| 06/17/2026 19:12 | 60 | 17.70 |
| 06/17/2026 19:12 | 100 | 17.70 |
| 06/17/2026 19:12 | 100 | 17.70 |
| 06/17/2026 19:12 | 10 | 17.70 |
| 06/17/2026 19:12 | 90 | 17.70 |
| 06/17/2026 19:12 | 11 | 17.70 |
| 06/17/2026 19:12 | 95 | 17.69 |
| 06/17/2026 19:12 | 1 | 17.67 |
| 06/17/2026 19:12 | 1 | 17.67 |
| 06/17/2026 19:11 | 6 | 17.665 |
| 06/17/2026 19:11 | 6 | 17.665 |
| 06/17/2026 19:11 | 100 | 17.64 |
| 06/17/2026 19:11 | 50 | 17.67 |
| 06/17/2026 19:11 | 1 | 17.64 |
| 06/17/2026 19:11 | 33 | 17.64 |
| 06/17/2026 19:11 | 14 | 17.65 |
| 06/17/2026 19:11 | 5 | 17.65 |
| 06/17/2026 19:11 | 23 | 17.66 |
| 06/17/2026 19:11 | 1 | 17.67 |
| 06/17/2026 19:10 | 25 | 17.715 |
| 06/17/2026 19:10 | 25 | 17.715 |
| 06/17/2026 19:10 | 1 | 17.73 |
| 06/17/2026 19:09 | 105 | 17.72 |
| 06/17/2026 19:09 | 105 | 17.73 |
| 06/17/2026 19:08 | 6 | 17.74 |
| 06/17/2026 19:08 | 6 | 17.74 |
| 06/17/2026 19:08 | 100 | 17.72 |
| 06/17/2026 19:08 | 39 | 17.75 |
| 06/17/2026 19:08 | 25 | 17.75 |
| 06/17/2026 19:08 | 35 | 17.75 |
| 06/17/2026 19:08 | 100 | 17.76 |
| 06/17/2026 19:08 | 85 | 17.76 |
| 06/17/2026 19:08 | 1 | 17.76 |
| 06/17/2026 19:08 | 3 | 17.78 |
| 06/17/2026 19:08 | 1 | 17.79 |
| 06/17/2026 19:07 | 50 | 17.80 |
| 06/17/2026 19:07 | 50 | 17.80 |
| 06/17/2026 19:07 | 10 | 17.76 |
| 06/17/2026 19:07 | 40 | 17.80 |
| 06/17/2026 19:07 | 24 | 17.80 |
| 06/17/2026 19:07 | 16 | 17.80 |
| 06/17/2026 19:07 | 57 | 17.78 |
| 06/17/2026 19:07 | 22 | 17.77 |
| 06/17/2026 19:07 | 60 | 17.77 |
| 06/17/2026 19:07 | 16 | 17.77 |
| 06/17/2026 19:07 | 642 | 17.77 |
| 06/17/2026 19:07 | 10 | 17.77 |
| 06/17/2026 19:07 | 148 | 17.77 |
| 06/17/2026 19:07 | 39 | 17.77 |
| 06/17/2026 19:07 | 100 | 17.77 |
| 06/17/2026 19:07 | 100 | 17.76 |
| 06/17/2026 19:07 | 85 | 17.76 |
| 06/17/2026 19:07 | 10 | 17.76 |
| 06/17/2026 19:07 | 10 | 17.76 |
| 06/17/2026 19:07 | 20 | 17.725 |
| 06/17/2026 19:07 | 11 | 17.725 |
| 06/17/2026 19:07 | 18 | 17.725 |
| 06/17/2026 19:07 | 100 | 17.72 |
| 06/17/2026 19:07 | 3 | 17.72 |
| 06/17/2026 19:07 | 15 | 17.71 |
| 06/17/2026 19:07 | 74 | 17.68 |
| 06/17/2026 19:07 | 26 | 17.68 |
| 06/17/2026 19:07 | 20 | 17.70 |
| 06/17/2026 19:07 | 4 | 17.70 |
| 06/17/2026 19:07 | 60 | 17.70 |
| 06/17/2026 19:07 | 200 | 17.70 |
| 06/17/2026 19:07 | 1 | 17.71 |
| 06/17/2026 19:07 | 78 | 17.71 |
| 06/17/2026 19:07 | 4 | 17.74 |
| 06/17/2026 19:07 | 1 | 17.71 |
| 06/17/2026 19:07 | 21 | 17.71 |
| 06/17/2026 19:07 | 27 | 17.71 |
| 06/17/2026 19:07 | 33 | 17.71 |
| 06/17/2026 19:07 | 67 | 17.71 |
| 06/17/2026 19:06 | 54 | 17.72 |
| 06/17/2026 19:06 | 10 | 17.755 |
| 06/17/2026 19:06 | 10 | 17.755 |
| 06/17/2026 19:06 | 10 | 17.755 |
| 06/17/2026 19:06 | 10 | 17.755 |
| 06/17/2026 19:05 | 19 | 17.755 |
| 06/17/2026 19:05 | 25 | 17.755 |
| 06/17/2026 19:05 | 9 | 17.755 |
| 06/17/2026 19:05 | 5 | 17.755 |
| 06/17/2026 19:05 | 25 | 17.755 |
| 06/17/2026 19:05 | 12 | 17.755 |
| 06/17/2026 19:05 | 17 | 17.755 |
| 06/17/2026 19:05 | 8 | 17.755 |
| 06/17/2026 19:05 | 25 | 17.755 |
| 06/17/2026 19:04 | 13 | 17.755 |
| 06/17/2026 19:04 | 25 | 17.755 |
| 06/17/2026 19:04 | 67 | 17.75 |
| 06/17/2026 19:04 | 15 | 17.79 |
| 06/17/2026 19:03 | 25 | 17.77 |
| 06/17/2026 19:02 | 50 | 17.82 |
| 06/17/2026 19:02 | 3 | 17.82 |
| 06/17/2026 19:02 | 50 | 17.81 |
| 06/17/2026 19:02 | 3 | 17.82 |
| 06/17/2026 19:02 | 5 | 17.82 |
| 06/17/2026 19:02 | 9 | 17.82 |
| 06/17/2026 19:02 | 1 | 17.81 |
| 06/17/2026 19:02 | 60 | 17.785 |
| 06/17/2026 19:02 | 2 | 17.785 |
| 06/17/2026 19:02 | 25 | 17.785 |
| 06/17/2026 19:02 | 6 | 17.79 |
| 06/17/2026 19:02 | 4 | 17.79 |
| 06/17/2026 19:02 | 4 | 17.785 |
| 06/17/2026 19:02 | 5 | 17.785 |
| 06/17/2026 19:02 | 5 | 17.785 |
| 06/17/2026 19:02 | 4 | 17.785 |
| 06/17/2026 19:02 | 4 | 17.785 |
| 06/17/2026 19:02 | 10 | 17.785 |
| 06/17/2026 19:02 | 13 | 17.78 |
| 06/17/2026 19:02 | 7 | 17.78 |
| 06/17/2026 19:02 | 9 | 17.77 |
| 06/17/2026 19:02 | 64 | 17.73 |
| 06/17/2026 19:02 | 48 | 17.73 |
| 06/17/2026 19:02 | 3 | 17.73 |
| 06/17/2026 19:02 | 50 | 17.73 |
| 06/17/2026 19:02 | 3 | 17.73 |
| 06/17/2026 19:02 | 2 | 17.75 |
| 06/17/2026 19:02 | 31 | 17.75 |
| 06/17/2026 19:02 | 2 | 17.75 |
| 06/17/2026 19:02 | 92 | 17.75 |
| 06/17/2026 19:02 | 3 | 17.765 |
| 06/17/2026 19:02 | 200 | 17.77 |
| 06/17/2026 19:02 | 67 | 17.78 |
| 06/17/2026 19:02 | 67 | 17.82 |
| 06/17/2026 19:02 | 67 | 17.81 |
| 06/17/2026 19:02 | 67 | 17.84 |
| 06/17/2026 19:02 | 67 | 17.84 |
| 06/17/2026 19:02 | 67 | 17.83 |
| 06/17/2026 19:02 | 20 | 17.83 |
| 06/17/2026 19:02 | 12 | 17.85 |
| 06/17/2026 19:02 | 55 | 17.85 |
| 06/17/2026 19:01 | 100 | 17.88 |
| 06/17/2026 19:01 | 1 | 17.86 |
| 06/17/2026 19:01 | 86 | 17.86 |
| 06/17/2026 19:01 | 15 | 17.86 |
| 06/17/2026 19:01 | 99 | 17.86 |
| 06/17/2026 19:01 | 100 | 17.86 |
| 06/17/2026 19:01 | 15 | 17.84 |
| 06/17/2026 19:01 | 18 | 17.84 |
| 06/17/2026 19:01 | 18 | 17.85 |
| 06/17/2026 19:01 | 15 | 17.84 |
| 06/17/2026 19:01 | 82 | 17.85 |
| 06/17/2026 19:01 | 4 | 17.85 |
| 06/17/2026 19:01 | 93 | 17.85 |
| 06/17/2026 19:01 | 18 | 17.84 |
| 06/17/2026 19:01 | 15 | 17.84 |
| 06/17/2026 19:01 | 18 | 17.84 |
| 06/17/2026 19:01 | 7 | 17.82 |
| 06/17/2026 19:01 | 8 | 17.82 |
| 06/17/2026 19:01 | 37 | 17.83 |
| 06/17/2026 19:01 | 12 | 17.83 |
| 06/17/2026 19:01 | 18 | 17.83 |
| 06/17/2026 19:01 | 61 | 17.85 |
| 06/17/2026 19:01 | 6 | 17.85 |
| 06/17/2026 19:01 | 67 | 17.86 |
| 06/17/2026 19:01 | 1 | 17.87 |
| 06/17/2026 19:01 | 1 | 17.87 |
| 06/17/2026 19:01 | 90 | 17.88 |
| 06/17/2026 19:01 | 100 | 17.88 |
| 06/17/2026 19:01 | 67 | 17.89 |
| 06/17/2026 19:01 | 67 | 17.885 |
| 06/17/2026 19:01 | 67 | 17.88 |
| 06/17/2026 19:00 | 20 | 17.88 |
| 06/17/2026 19:00 | 67 | 17.88 |
| 06/17/2026 19:00 | 1 | 17.90 |
| 06/17/2026 19:00 | 1 | 17.90 |
| 06/17/2026 19:00 | 11 | 17.90 |
| 06/17/2026 19:00 | 1 | 17.90 |
| 06/17/2026 19:00 | 100 | 17.90 |
| 06/17/2026 19:00 | 12 | 17.90 |
| 06/17/2026 19:00 | 2 | 17.90 |
| 06/17/2026 19:00 | 53 | 17.90 |
| 06/17/2026 18:59 | 67 | 17.92 |
| 06/17/2026 18:59 | 37 | 17.92 |
| 06/17/2026 18:59 | 2 | 17.93 |
| 06/17/2026 18:59 | 11 | 17.92 |
| 06/17/2026 18:59 | 100 | 17.92 |
| 06/17/2026 18:59 | 16 | 17.93 |
| 06/17/2026 18:59 | 4 | 17.93 |
| 06/17/2026 18:59 | 300 | 17.93 |
| 06/17/2026 18:59 | 12 | 17.92 |
| 06/17/2026 18:59 | 5 | 17.91 |
| 06/17/2026 18:59 | 5 | 17.915 |
| 06/17/2026 18:59 | 17 | 17.93 |
| 06/17/2026 18:59 | 50 | 17.93 |
| 06/17/2026 18:59 | 55 | 17.93 |
| 06/17/2026 18:59 | 3 | 17.93 |
| 06/17/2026 18:59 | 25 | 17.93 |
| 06/17/2026 18:59 | 67 | 17.93 |
| 06/17/2026 18:59 | 100 | 17.92 |
| 06/17/2026 18:58 | 75 | 17.93 |
| 06/17/2026 18:58 | 100 | 17.93 |
| 06/17/2026 18:58 | 100 | 17.93 |
| 06/17/2026 18:58 | 25 | 17.93 |
| 06/17/2026 18:58 | 75 | 17.93 |
| 06/17/2026 18:58 | 25 | 17.93 |
| 06/17/2026 18:58 | 100 | 17.93 |
| 06/17/2026 18:58 | 412 | 17.92 |
| 06/17/2026 18:58 | 100 | 17.91 |
| 06/17/2026 18:58 | 33 | 17.91 |
| 06/17/2026 18:58 | 61 | 17.92 |
| 06/17/2026 18:58 | 28 | 17.93 |
| 06/17/2026 18:58 | 67 | 17.93 |
| 06/17/2026 18:57 | 74 | 17.93 |
| 06/17/2026 18:56 | 18 | 17.96 |
| 06/17/2026 18:55 | 15 | 17.96 |
| 06/17/2026 18:55 | 25 | 17.96 |
| 06/17/2026 18:55 | 10 | 17.96 |
| 06/17/2026 18:55 | 25 | 17.96 |
| 06/17/2026 18:55 | 25 | 17.96 |
| 06/17/2026 18:55 | 100 | 18.00 |
| 06/17/2026 18:55 | 60 | 18.01 |
| 06/17/2026 18:55 | 67 | 18.01 |
| 06/17/2026 18:53 | 21 | 18.07 |
| 06/17/2026 18:53 | 67 | 18.07 |
| 06/17/2026 18:53 | 31 | 18.07 |
| 06/17/2026 18:53 | 2 | 18.12 |
| 06/17/2026 18:53 | 373 | 18.11 |
| 06/17/2026 18:53 | 127 | 18.11 |
| 06/17/2026 18:52 | 9 | 18.095 |
| 06/17/2026 18:52 | 10 | 18.095 |
| 06/17/2026 18:52 | 50 | 18.095 |
| 06/17/2026 18:52 | 4 | 18.095 |
| 06/17/2026 18:52 | 13 | 18.095 |
| 06/17/2026 18:52 | 20 | 18.13 |
| 06/17/2026 18:52 | 9 | 18.10 |
| 06/17/2026 18:52 | 25 | 18.10 |
| 06/17/2026 18:52 | 152 | 18.10 |
| 06/17/2026 18:52 | 48 | 18.10 |
| 06/17/2026 18:52 | 7 | 18.10 |
| 06/17/2026 18:52 | 45 | 18.09 |
| 06/17/2026 18:52 | 100 | 18.08 |
| 06/17/2026 18:51 | 30 | 18.03 |
| 06/17/2026 18:51 | 50 | 18.03 |
| 06/17/2026 18:51 | 32 | 18.03 |
| 06/17/2026 18:51 | 28 | 18.02 |
| 06/17/2026 18:51 | 924 | 18.01 |
| 06/17/2026 18:51 | 1000 | 18.01 |
| 06/17/2026 18:51 | 700 | 18.01 |
| 06/17/2026 18:51 | 50 | 18.02 |
| 06/17/2026 18:51 | 26 | 18.02 |
| 06/17/2026 18:51 | 300 | 18.03 |
| 06/17/2026 18:51 | 26 | 18.07 |
| 06/17/2026 18:51 | 1 | 18.05 |
| 06/17/2026 18:51 | 1 | 18.05 |
| 06/17/2026 18:51 | 99 | 18.05 |
| 06/17/2026 18:51 | 1 | 18.06 |
| 06/17/2026 18:50 | 25 | 18.11 |
| 06/17/2026 18:50 | 15 | 18.11 |
| 06/17/2026 18:50 | 25 | 18.11 |
| 06/17/2026 18:50 | 25 | 18.11 |
| 06/17/2026 18:50 | 25 | 18.11 |
| 06/17/2026 18:50 | 10 | 18.11 |
| 06/17/2026 18:50 | 15 | 18.11 |
| 06/17/2026 18:50 | 25 | 18.11 |
| 06/17/2026 18:50 | 20 | 18.12 |
| 06/17/2026 18:50 | 60 | 18.12 |
| 06/17/2026 18:50 | 48 | 18.12 |
| 06/17/2026 18:50 | 25 | 18.12 |
| 06/17/2026 18:50 | 10 | 18.12 |
| 06/17/2026 18:50 | 100 | 18.12 |
| 06/17/2026 18:50 | 2713 | 18.18 |
| 06/17/2026 18:50 | 50 | 18.18 |
| 06/17/2026 18:50 | 125 | 18.18 |
| 06/17/2026 18:50 | 150 | 18.18 |
| 06/17/2026 18:50 | 20 | 18.16 |
| 06/17/2026 18:50 | 54 | 18.15 |
| 06/17/2026 18:50 | 20 | 18.15 |
| 06/17/2026 18:50 | 5 | 18.15 |
| 06/17/2026 18:50 | 63 | 18.14 |
| 06/17/2026 18:50 | 12 | 18.14 |
| 06/17/2026 18:50 | 25 | 18.14 |
| 06/17/2026 18:50 | 100 | 18.14 |
| 06/17/2026 18:50 | 100 | 18.13 |
| 06/17/2026 18:50 | 100 | 18.13 |
| 06/17/2026 18:50 | 100 | 18.13 |
| 06/17/2026 18:50 | 56 | 18.13 |
| 06/17/2026 18:50 | 56 | 18.13 |
| 06/17/2026 18:50 | 13 | 18.12 |
| 06/17/2026 18:50 | 43 | 18.12 |
| 06/17/2026 18:50 | 18 | 18.12 |
| 06/17/2026 18:49 | 20 | 18.11 |
| 06/17/2026 18:49 | 100 | 18.11 |
| 06/17/2026 18:49 | 80 | 18.11 |
| 06/17/2026 18:49 | 20 | 18.11 |
| 06/17/2026 18:49 | 100 | 18.11 |
| 06/17/2026 18:49 | 95 | 18.11 |
| 06/17/2026 18:49 | 20 | 18.11 |
| 06/17/2026 18:49 | 36 | 18.11 |
| 06/17/2026 18:49 | 56 | 18.11 |
| 06/17/2026 18:49 | 100 | 18.11 |
| 06/17/2026 18:49 | 4 | 18.11 |
| 06/17/2026 18:49 | 20 | 18.10 |
| 06/17/2026 18:49 | 40 | 18.10 |
| 06/17/2026 18:49 | 40 | 18.10 |
| 06/17/2026 18:49 | 40 | 18.10 |
| 06/17/2026 18:49 | 100 | 18.10 |
| 06/17/2026 18:49 | 25 | 18.10 |
| 06/17/2026 18:48 | 42 | 18.05 |
| 06/17/2026 18:48 | 25 | 18.05 |
| 06/17/2026 18:48 | 49 | 18.06 |
| 06/17/2026 18:48 | 100 | 18.05 |
| 06/17/2026 18:48 | 1 | 18.03 |
| 06/17/2026 18:48 | 50 | 18.055 |
| 06/17/2026 18:48 | 50 | 18.045 |
| 06/17/2026 18:48 | 100 | 18.05 |
| 06/17/2026 18:48 | 1 | 18.05 |
| 06/17/2026 18:48 | 3 | 18.05 |
| 06/17/2026 18:48 | 67 | 18.05 |
| 06/17/2026 18:47 | 98 | 18.08 |
| 06/17/2026 18:47 | 96 | 18.06 |
| 06/17/2026 18:47 | 6 | 18.06 |
| 06/17/2026 18:47 | 25 | 18.06 |
| 06/17/2026 18:47 | 6 | 18.06 |
| 06/17/2026 18:47 | 7 | 18.06 |
| 06/17/2026 18:47 | 12 | 18.06 |
| 06/17/2026 18:46 | 200 | 18.09 |
| 06/17/2026 18:46 | 107 | 18.06 |
| 06/17/2026 18:46 | 93 | 18.06 |
| 06/17/2026 18:46 | 3 | 18.06 |
| 06/17/2026 18:46 | 27 | 18.06 |
| 06/17/2026 18:46 | 73 | 18.06 |
| 06/17/2026 18:46 | 117 | 18.05 |
| 06/17/2026 18:46 | 50 | 18.05 |
| 06/17/2026 18:46 | 100 | 18.02 |
| 06/17/2026 18:46 | 200 | 18.03 |
| 06/17/2026 18:46 | 54 | 18.03 |
| 06/17/2026 18:46 | 1 | 18.03 |
| 06/17/2026 18:46 | 2 | 18.02 |
| 06/17/2026 18:45 | 100 | 17.97 |
| 06/17/2026 18:45 | 100 | 17.97 |
| 06/17/2026 18:45 | 100 | 17.97 |
| 06/17/2026 18:45 | 100 | 17.99 |
| 06/17/2026 18:45 | 25 | 18.01 |
| 06/17/2026 18:45 | 15 | 18.00 |
| 06/17/2026 18:45 | 25 | 18.00 |
| 06/17/2026 18:45 | 25 | 18.00 |
| 06/17/2026 18:45 | 25 | 18.00 |
| 06/17/2026 18:45 | 10 | 18.00 |
| 06/17/2026 18:45 | 8 | 18.00 |
| 06/17/2026 18:45 | 25 | 18.00 |
| 06/17/2026 18:45 | 67 | 18.00 |
| 06/17/2026 18:45 | 55 | 18.00 |
| 06/17/2026 18:45 | 45 | 18.00 |
| 06/17/2026 18:45 | 5 | 18.00 |
| 06/17/2026 18:44 | 14 | 18.00 |
| 06/17/2026 18:44 | 200 | 18.00 |
| 06/17/2026 18:44 | 25 | 18.00 |
| 06/17/2026 18:44 | 200 | 18.00 |
| 06/17/2026 18:44 | 200 | 18.00 |
| 06/17/2026 18:44 | 200 | 18.00 |
| 06/17/2026 18:44 | 200 | 18.00 |
| 06/17/2026 18:44 | 200 | 18.00 |
| 06/17/2026 18:44 | 95 | 18.00 |
| 06/17/2026 18:44 | 20 | 18.00 |
| 06/17/2026 18:44 | 56 | 18.00 |
| 06/17/2026 18:44 | 33 | 18.00 |
| 06/17/2026 18:44 | 23 | 18.00 |
| 06/17/2026 18:44 | 2 | 18.00 |
| 06/17/2026 18:44 | 200 | 18.00 |
| 06/17/2026 18:44 | 125 | 17.99 |
| 06/17/2026 18:44 | 50 | 17.99 |
| 06/17/2026 18:44 | 600 | 17.96 |
| 06/17/2026 18:44 | 95 | 17.94 |
| 06/17/2026 18:44 | 2 | 17.95 |
| 06/17/2026 18:44 | 100 | 17.96 |
| 06/17/2026 18:44 | 1 | 17.96 |
| 06/17/2026 18:44 | 31 | 17.96 |
| 06/17/2026 18:44 | 100 | 17.96 |
| 06/17/2026 18:44 | 1 | 17.98 |
| 06/17/2026 18:44 | 100 | 18.02 |
| 06/17/2026 18:44 | 100 | 18.02 |
| 06/17/2026 18:44 | 90 | 18.02 |
| 06/17/2026 18:44 | 100 | 18.02 |
| 06/17/2026 18:44 | 67 | 18.02 |
| 06/17/2026 18:44 | 100 | 18.025 |
| 06/17/2026 18:44 | 95 | 18.04 |
| 06/17/2026 18:44 | 2 | 18.04 |
| 06/17/2026 18:44 | 20 | 18.01 |
| 06/17/2026 18:44 | 11 | 18.02 |
| 06/17/2026 18:44 | 7 | 18.02 |
| 06/17/2026 18:43 | 24 | 18.02 |
| 06/17/2026 18:43 | 18 | 18.02 |
| 06/17/2026 18:43 | 2 | 18.02 |
| 06/17/2026 18:43 | 12 | 18.01 |
| 06/17/2026 18:43 | 8 | 18.01 |
| 06/17/2026 18:43 | 7 | 18.00 |
| 06/17/2026 18:43 | 4 | 18.00 |
| 06/17/2026 18:43 | 189 | 18.00 |
| 06/17/2026 18:43 | 56 | 18.00 |
| 06/17/2026 18:43 | 95 | 17.99 |
| 06/17/2026 18:43 | 20 | 17.99 |
| 06/17/2026 18:43 | 20 | 17.97 |
| 06/17/2026 18:43 | 13 | 17.96 |
| 06/17/2026 18:43 | 7 | 17.96 |
| 06/17/2026 18:43 | 20 | 17.95 |
| 06/17/2026 18:43 | 200 | 17.92 |
| 06/17/2026 18:43 | 5 | 17.92 |
| 06/17/2026 18:43 | 60 | 17.92 |
| 06/17/2026 18:43 | 100 | 17.92 |
| 06/17/2026 18:43 | 13 | 17.91 |
| 06/17/2026 18:43 | 12 | 17.91 |
| 06/17/2026 18:42 | 50 | 17.88 |
| 06/17/2026 18:42 | 50 | 17.90 |
| 06/17/2026 18:42 | 75 | 17.90 |
| 06/17/2026 18:42 | 25 | 17.90 |
| 06/17/2026 18:42 | 100 | 17.90 |
| 06/17/2026 18:42 | 100 | 17.90 |
| 06/17/2026 18:42 | 5 | 17.89 |
| 06/17/2026 18:42 | 25 | 17.89 |
| 06/17/2026 18:42 | 25 | 17.89 |
| 06/17/2026 18:42 | 25 | 17.89 |
| 06/17/2026 18:42 | 33 | 17.89 |
| 06/17/2026 18:41 | 36 | 17.88 |
| 06/17/2026 18:41 | 40 | 17.88 |
| 06/17/2026 18:41 | 100 | 17.88 |
| 06/17/2026 18:41 | 24 | 17.88 |
| 06/17/2026 18:41 | 100 | 17.89 |
| 06/17/2026 18:41 | 39 | 17.93 |
| 06/17/2026 18:41 | 61 | 17.93 |
| 06/17/2026 18:41 | 38 | 17.93 |
| 06/17/2026 18:41 | 100 | 17.93 |
| 06/17/2026 18:41 | 1 | 17.93 |
| 06/17/2026 18:41 | 100 | 17.95 |
| 06/17/2026 18:41 | 40 | 17.95 |
| 06/17/2026 18:41 | 5 | 17.95 |
| 06/17/2026 18:41 | 100 | 17.95 |
| 06/17/2026 18:41 | 10 | 17.96 |
| 06/17/2026 18:41 | 100 | 17.96 |
| 06/17/2026 18:41 | 81 | 17.96 |
| 06/17/2026 18:41 | 19 | 17.96 |
| 06/17/2026 18:41 | 85 | 17.96 |
| 06/17/2026 18:41 | 50 | 17.97 |
| 06/17/2026 18:41 | 15 | 17.96 |
| 06/17/2026 18:41 | 150 | 17.97 |
| 06/17/2026 18:40 | 67 | 17.98 |
| 06/17/2026 18:40 | 28 | 17.98 |
| 06/17/2026 18:40 | 72 | 17.98 |
| 06/17/2026 18:40 | 300 | 17.99 |
| 06/17/2026 18:40 | 8 | 18.00 |
| 06/17/2026 18:40 | 100 | 18.00 |
| 06/17/2026 18:40 | 465 | 18.00 |
| 06/17/2026 18:40 | 235 | 18.00 |
| 06/17/2026 18:40 | 100 | 18.00 |
| 06/17/2026 18:40 | 78 | 18.00 |
| 06/17/2026 18:40 | 10 | 17.99 |
| 06/17/2026 18:40 | 25 | 17.99 |
| 06/17/2026 18:40 | 25 | 17.99 |
| 06/17/2026 18:40 | 10 | 17.99 |
| 06/17/2026 18:40 | 25 | 17.99 |
| 06/17/2026 18:40 | 51 | 17.99 |
| 06/17/2026 18:40 | 300 | 17.98 |
| 06/17/2026 18:40 | 150 | 17.975 |
| 06/17/2026 18:40 | 67 | 17.95 |
| 06/17/2026 18:40 | 67 | 17.96 |
| 06/17/2026 18:40 | 119 | 17.95 |
| 06/17/2026 18:40 | 31 | 17.96 |
| 06/17/2026 18:40 | 5 | 17.97 |
| 06/17/2026 18:40 | 100 | 18.00 |
| 06/17/2026 18:40 | 125 | 18.00 |
| 06/17/2026 18:40 | 5 | 18.00 |
| 06/17/2026 18:40 | 100 | 18.01 |
| 06/17/2026 18:40 | 20 | 18.01 |
| 06/17/2026 18:40 | 564 | 18.02 |
| 06/17/2026 18:40 | 72 | 18.02 |
| 06/17/2026 18:40 | 67 | 18.02 |
| 06/17/2026 18:40 | 100 | 18.02 |
| 06/17/2026 18:40 | 27 | 18.02 |
| 06/17/2026 18:40 | 3 | 18.02 |
| 06/17/2026 18:40 | 10 | 18.02 |
| 06/17/2026 18:40 | 20 | 18.02 |
| 06/17/2026 18:40 | 39 | 18.03 |
| 06/17/2026 18:40 | 41 | 18.03 |
| 06/17/2026 18:40 | 67 | 18.03 |
| 06/17/2026 18:40 | 100 | 18.03 |
| 06/17/2026 18:40 | 62 | 18.075 |
| 06/17/2026 18:40 | 38 | 18.075 |
| 06/17/2026 18:39 | 5 | 18.10 |
| 06/17/2026 18:39 | 100 | 18.09 |
| 06/17/2026 18:39 | 110 | 18.10 |
| 06/17/2026 18:39 | 90 | 18.10 |
| 06/17/2026 18:39 | 89 | 18.11 |
| 06/17/2026 18:39 | 11 | 18.11 |
| 06/17/2026 18:39 | 100 | 18.11 |
| 06/17/2026 18:39 | 32 | 18.12 |
| 06/17/2026 18:39 | 100 | 18.12 |
| 06/17/2026 18:39 | 100 | 18.12 |
| 06/17/2026 18:39 | 200 | 18.12 |
| 06/17/2026 18:39 | 5 | 18.15 |
| 06/17/2026 18:38 | 50 | 18.16 |
| 06/17/2026 18:38 | 50 | 18.16 |
| 06/17/2026 18:38 | 100 | 18.16 |
| 06/17/2026 18:38 | 95 | 18.17 |
| 06/17/2026 18:38 | 50 | 18.17 |
| 06/17/2026 18:38 | 2 | 18.16 |
| 06/17/2026 18:38 | 94 | 18.16 |
| 06/17/2026 18:38 | 1 | 18.14 |
| 06/17/2026 18:38 | 85 | 18.15 |
| 06/17/2026 18:38 | 15 | 18.14 |
| 06/17/2026 18:37 | 94 | 18.13 |
| 06/17/2026 18:37 | 1 | 18.14 |
| 06/17/2026 18:37 | 95 | 18.15 |
| 06/17/2026 18:37 | 6 | 18.15 |
| 06/17/2026 18:37 | 94 | 18.15 |
| 06/17/2026 18:37 | 6 | 18.15 |
| 06/17/2026 18:37 | 25 | 18.12 |
| 06/17/2026 18:37 | 25 | 18.12 |
| 06/17/2026 18:37 | 25 | 18.12 |
| 06/17/2026 18:37 | 300 | 18.12 |
| 06/17/2026 18:37 | 25 | 18.12 |
| 06/17/2026 18:37 | 100 | 18.12 |
| 06/17/2026 18:37 | 200 | 18.12 |
| 06/17/2026 18:37 | 56 | 18.12 |
| 06/17/2026 18:37 | 25 | 18.14 |
| 06/17/2026 18:37 | 25 | 18.14 |
| 06/17/2026 18:36 | 18 | 18.14 |
| 06/17/2026 18:36 | 100 | 18.14 |
| 06/17/2026 18:36 | 100 | 18.14 |
| 06/17/2026 18:36 | 100 | 18.14 |
| 06/17/2026 18:35 | 82 | 18.16 |
| 06/17/2026 18:35 | 18 | 18.17 |
| 06/17/2026 18:34 | 100 | 18.19 |
| 06/17/2026 18:34 | 100 | 18.18 |
| 06/17/2026 18:34 | 11 | 18.18 |
| 06/17/2026 18:34 | 72 | 18.15 |
| 06/17/2026 18:34 | 28 | 18.15 |
| 06/17/2026 18:34 | 75 | 18.14 |
| 06/17/2026 18:34 | 100 | 18.14 |
| 06/17/2026 18:34 | 25 | 18.14 |
| 06/17/2026 18:34 | 100 | 18.14 |
| 06/17/2026 18:34 | 2 | 18.15 |
| 06/17/2026 18:34 | 1 | 18.15 |
| 06/17/2026 18:34 | 100 | 18.15 |
| 06/17/2026 18:34 | 36 | 18.12 |
| 06/17/2026 18:34 | 49 | 18.10 |
| 06/17/2026 18:34 | 34 | 18.10 |
| 06/17/2026 18:34 | 43 | 18.12 |
| 06/17/2026 18:34 | 44 | 18.10 |
| 06/17/2026 18:34 | 47 | 18.10 |
| 06/17/2026 18:33 | 54 | 18.10 |
| 06/17/2026 18:33 | 60 | 18.11 |
| 06/17/2026 18:33 | 2 | 18.13 |
| 06/17/2026 18:33 | 20 | 18.13 |
| 06/17/2026 18:33 | 1 | 18.08 |
| 06/17/2026 18:33 | 50 | 18.08 |
| 06/17/2026 18:33 | 1 | 18.08 |
| 06/17/2026 18:33 | 44 | 18.08 |
| 06/17/2026 18:33 | 23 | 18.08 |
| 06/17/2026 18:33 | 42 | 18.08 |
| 06/17/2026 18:33 | 95 | 18.08 |
| 06/17/2026 18:33 | 2 | 18.08 |
| 06/17/2026 18:33 | 374 | 18.08 |
| 06/17/2026 18:33 | 100 | 18.08 |
| 06/17/2026 18:33 | 4 | 18.06 |
| 06/17/2026 18:32 | 32 | 18.06 |
| 06/17/2026 18:32 | 100 | 18.05 |
| 06/17/2026 18:32 | 200 | 18.06 |
| 06/17/2026 18:32 | 200 | 18.06 |
| 06/17/2026 18:32 | 100 | 18.06 |
| 06/17/2026 18:32 | 100 | 18.08 |
| 06/17/2026 18:32 | 51 | 18.08 |
| 06/17/2026 18:32 | 9 | 18.08 |
| 06/17/2026 18:32 | 34 | 18.08 |
| 06/17/2026 18:32 | 33 | 18.08 |
| 06/17/2026 18:31 | 12 | 18.14 |
| 06/17/2026 18:31 | 1 | 18.14 |
| 06/17/2026 18:31 | 15 | 18.09 |
| 06/17/2026 18:31 | 9 | 18.09 |
| 06/17/2026 18:31 | 225 | 18.09 |
| 06/17/2026 18:31 | 60 | 18.09 |
| 06/17/2026 18:31 | 1630 | 18.09 |
| 06/17/2026 18:31 | 200 | 18.09 |
| 06/17/2026 18:31 | 100 | 18.09 |
| 06/17/2026 18:31 | 3 | 18.11 |
| 06/17/2026 18:31 | 100 | 18.11 |
| 06/17/2026 18:31 | 86 | 18.11 |
| 06/17/2026 18:31 | 14 | 18.11 |
| 06/17/2026 18:31 | 100 | 18.12 |
| 06/17/2026 18:31 | 100 | 18.12 |
| 06/17/2026 18:31 | 100 | 18.13 |
| 06/17/2026 18:31 | 6 | 18.13 |
| 06/17/2026 18:31 | 2 | 18.13 |
| 06/17/2026 18:31 | 65 | 18.13 |
| 06/17/2026 18:31 | 100 | 18.13 |
| 06/17/2026 18:30 | 80 | 18.09 |
| 06/17/2026 18:30 | 20 | 18.09 |
| 06/17/2026 18:30 | 180 | 18.09 |
| 06/17/2026 18:30 | 100 | 18.09 |
| 06/17/2026 18:30 | 100 | 18.10 |
| 06/17/2026 18:30 | 63 | 18.15 |
| 06/17/2026 18:30 | 137 | 18.15 |
| 06/17/2026 18:30 | 123 | 18.15 |
| 06/17/2026 18:30 | 77 | 18.15 |
| 06/17/2026 18:30 | 140 | 18.20 |
| 06/17/2026 18:30 | 3360 | 18.20 |
| 06/17/2026 18:30 | 15 | 18.22 |
| 06/17/2026 18:30 | 127 | 18.24 |
| 06/17/2026 18:30 | 38 | 18.24 |
| 06/17/2026 18:30 | 773 | 18.24 |
| 06/17/2026 18:30 | 215 | 18.24 |
| 06/17/2026 18:30 | 754 | 18.24 |
| 06/17/2026 18:30 | 191 | 18.24 |
| 06/17/2026 18:30 | 55 | 18.24 |
| 06/17/2026 18:30 | 200 | 18.25 |
| 06/17/2026 18:30 | 100 | 18.27 |
| 06/17/2026 18:30 | 100 | 18.29 |
| 06/17/2026 18:30 | 77 | 18.29 |
| 06/17/2026 18:30 | 147 | 18.29 |
| 06/17/2026 18:30 | 125 | 18.30 |
| 06/17/2026 18:30 | 1776 | 18.29 |
| 06/17/2026 18:30 | 150 | 18.30 |
| 06/17/2026 18:30 | 150 | 18.31 |
| 06/17/2026 18:30 | 24 | 18.31 |
| 06/17/2026 18:30 | 100 | 18.31 |
| 06/17/2026 18:30 | 100 | 18.31 |
| 06/17/2026 18:30 | 100 | 18.33 |
| 06/17/2026 18:30 | 100 | 18.33 |
| 06/17/2026 18:30 | 100 | 18.33 |
| 06/17/2026 18:30 | 20 | 18.33 |
| 06/17/2026 18:28 | 60 | 18.33 |
| 06/17/2026 18:28 | 9 | 18.33 |
| 06/17/2026 18:28 | 2 | 18.33 |
| 06/17/2026 18:28 | 9 | 18.29 |
| 06/17/2026 18:28 | 79 | 18.29 |
| 06/17/2026 18:28 | 21 | 18.29 |
| 06/17/2026 18:28 | 100 | 18.29 |
| 06/17/2026 18:28 | 14 | 18.29 |
| 06/17/2026 18:28 | 100 | 18.29 |
| 06/17/2026 18:28 | 33 | 18.30 |
| 06/17/2026 18:28 | 100 | 18.30 |
| 06/17/2026 18:28 | 125 | 18.30 |
| 06/17/2026 18:28 | 219 | 18.30 |
| 06/17/2026 18:28 | 56 | 18.30 |
| 06/17/2026 18:28 | 100 | 18.33 |
| 06/17/2026 18:28 | 100 | 18.33 |
| 06/17/2026 18:28 | 67 | 18.33 |
| 06/17/2026 18:28 | 1 | 18.33 |
| 06/17/2026 18:28 | 1 | 18.34 |
| 06/17/2026 18:28 | 1 | 18.35 |
| 06/17/2026 18:28 | 100 | 18.35 |
| 06/17/2026 18:27 | 70 | 18.36 |
| 06/17/2026 18:27 | 44 | 18.34 |
| 06/17/2026 18:27 | 7 | 18.36 |
| 06/17/2026 18:27 | 44 | 18.36 |
| 06/17/2026 18:27 | 6 | 18.34 |
| 06/17/2026 18:27 | 67 | 18.35 |
| 06/17/2026 18:27 | 5 | 18.37 |
| 06/17/2026 18:27 | 25 | 18.36 |
| 06/17/2026 18:27 | 25 | 18.36 |
| 06/17/2026 18:27 | 99 | 18.36 |
| 06/17/2026 18:27 | 1 | 18.36 |
| 06/17/2026 18:27 | 50 | 18.36 |
| 06/17/2026 18:27 | 100 | 18.35 |
| 06/17/2026 18:27 | 50 | 18.33 |
| 06/17/2026 18:27 | 100 | 18.33 |
| 06/17/2026 18:27 | 150 | 18.33 |
| 06/17/2026 18:27 | 50 | 18.36 |
| 06/17/2026 18:27 | 5 | 18.36 |
| 06/17/2026 18:27 | 1 | 18.35 |
| 06/17/2026 18:27 | 6 | 18.35 |
| 06/17/2026 18:27 | 300 | 18.34 |
| 06/17/2026 18:27 | 1 | 18.35 |
| 06/17/2026 18:27 | 20 | 18.33 |
| 06/17/2026 18:27 | 95 | 18.31 |
| 06/17/2026 18:27 | 8 | 18.31 |
| 06/17/2026 18:27 | 600 | 18.31 |
| 06/17/2026 18:27 | 118 | 18.26 |
| 06/17/2026 18:27 | 150 | 18.26 |
| 06/17/2026 18:27 | 5 | 18.26 |
| 06/17/2026 18:27 | 100 | 18.27 |
| 06/17/2026 18:25 | 12 | 18.29 |
| 06/17/2026 18:25 | 88 | 18.29 |
| 06/17/2026 18:25 | 12 | 18.30 |
| 06/17/2026 18:24 | 8 | 18.30 |
| 06/17/2026 18:24 | 8 | 18.32 |
| 06/17/2026 18:24 | 7 | 18.32 |
| 06/17/2026 18:24 | 15 | 18.33 |
| 06/17/2026 18:24 | 16 | 18.32 |
| 06/17/2026 18:24 | 31 | 18.34 |
| 06/17/2026 18:24 | 10 | 18.34 |
| 06/17/2026 18:24 | 200 | 18.34 |
| 06/17/2026 18:24 | 100 | 18.35 |
| 06/17/2026 18:24 | 8 | 18.35 |
| 06/17/2026 18:24 | 100 | 18.35 |
| 06/17/2026 18:24 | 11 | 18.34 |
| 06/17/2026 18:24 | 9 | 18.34 |
| 06/17/2026 18:23 | 100 | 18.28 |
| 06/17/2026 18:23 | 100 | 18.28 |
| 06/17/2026 18:23 | 100 | 18.29 |
| 06/17/2026 18:23 | 100 | 18.29 |
| 06/17/2026 18:23 | 4 | 18.29 |
| 06/17/2026 18:23 | 45 | 18.32 |
| 06/17/2026 18:23 | 18 | 18.32 |
| 06/17/2026 18:23 | 100 | 18.31 |
| 06/17/2026 18:23 | 55 | 18.30 |
| 06/17/2026 18:23 | 55 | 18.30 |
| 06/17/2026 18:23 | 20 | 18.30 |
| 06/17/2026 18:23 | 4 | 18.30 |
| 06/17/2026 18:23 | 216 | 18.30 |
| 06/17/2026 18:23 | 284 | 18.30 |
| 06/17/2026 18:22 | 96 | 18.26 |
| 06/17/2026 18:22 | 30 | 18.26 |
| 06/17/2026 18:22 | 3 | 18.26 |
| 06/17/2026 18:22 | 30 | 18.27 |
| 06/17/2026 18:22 | 100 | 18.26 |
| 06/17/2026 18:22 | 69 | 18.24 |
| 06/17/2026 18:22 | 400 | 18.24 |
| 06/17/2026 18:22 | 56 | 18.24 |
| 06/17/2026 18:22 | 419 | 18.24 |
| 06/17/2026 18:22 | 56 | 18.24 |
| 06/17/2026 18:22 | 726 | 18.24 |
| 06/17/2026 18:22 | 274 | 18.24 |
| 06/17/2026 18:22 | 475 | 18.24 |
| 06/17/2026 18:22 | 67 | 18.24 |
| 06/17/2026 18:22 | 56 | 18.24 |
| 06/17/2026 18:22 | 128 | 18.24 |
| 06/17/2026 18:22 | 300 | 18.24 |
| 06/17/2026 18:22 | 269 | 18.24 |
| 06/17/2026 18:22 | 431 | 18.24 |
| 06/17/2026 18:22 | 300 | 18.24 |
| 06/17/2026 18:22 | 56 | 18.24 |
| 06/17/2026 18:22 | 128 | 18.24 |
| 06/17/2026 18:22 | 872 | 18.24 |
| 06/17/2026 18:22 | 128 | 18.24 |
| 06/17/2026 18:22 | 72 | 18.24 |
| 06/17/2026 18:22 | 128 | 18.24 |
| 06/17/2026 18:22 | 369 | 18.24 |
| 06/17/2026 18:22 | 431 | 18.24 |
| 06/17/2026 18:22 | 300 | 18.245 |
| 06/17/2026 18:22 | 128 | 18.25 |
| 06/17/2026 18:22 | 100 | 18.25 |
| 06/17/2026 18:22 | 200 | 18.24 |
| 06/17/2026 18:22 | 200 | 18.24 |
| 06/17/2026 18:22 | 100 | 18.24 |
| 06/17/2026 18:22 | 809 | 18.24 |
| 06/17/2026 18:22 | 191 | 18.24 |
| 06/17/2026 18:22 | 1 | 18.25 |
| 06/17/2026 18:22 | 944 | 18.24 |
| 06/17/2026 18:22 | 56 | 18.24 |
| 06/17/2026 18:22 | 1000 | 18.24 |
| 06/17/2026 18:22 | 594 | 18.24 |
| 06/17/2026 18:22 | 1000 | 18.24 |
| 06/17/2026 18:22 | 80 | 18.24 |
| 06/17/2026 18:22 | 802 | 18.24 |
| 06/17/2026 18:22 | 198 | 18.24 |
| 06/17/2026 18:22 | 300 | 18.24 |
| 06/17/2026 18:22 | 300 | 18.24 |
| 06/17/2026 18:22 | 202 | 18.24 |
| 06/17/2026 18:22 | 12 | 18.24 |
| 06/17/2026 18:22 | 68 | 18.24 |
| 06/17/2026 18:22 | 300 | 18.24 |
| 06/17/2026 18:22 | 160 | 18.24 |
| 06/17/2026 18:22 | 160 | 18.24 |
| 06/17/2026 18:22 | 160 | 18.24 |
| 06/17/2026 18:22 | 140 | 18.24 |
| 06/17/2026 18:22 | 160 | 18.24 |
| 06/17/2026 18:22 | 40 | 18.24 |
| 06/17/2026 18:22 | 100 | 18.24 |
| 06/17/2026 18:22 | 1000 | 18.24 |
| 06/17/2026 18:22 | 100 | 18.25 |
| 06/17/2026 18:22 | 9 | 18.25 |
| 06/17/2026 18:22 | 16 | 18.25 |
| 06/17/2026 18:22 | 100 | 18.25 |
| 06/17/2026 18:21 | 37 | 18.27 |
| 06/17/2026 18:21 | 1 | 18.27 |
| 06/17/2026 18:21 | 100 | 18.27 |
| 06/17/2026 18:21 | 200 | 18.27 |
| 06/17/2026 18:21 | 200 | 18.27 |
| 06/17/2026 18:21 | 200 | 18.27 |
| 06/17/2026 18:21 | 63 | 18.27 |
| 06/17/2026 18:21 | 37 | 18.27 |
| 06/17/2026 18:21 | 37 | 18.27 |
| 06/17/2026 18:21 | 100 | 18.26 |
| 06/17/2026 18:21 | 100 | 18.26 |
| 06/17/2026 18:21 | 200 | 18.25 |
| 06/17/2026 18:21 | 3 | 18.24 |
| 06/17/2026 18:21 | 200 | 18.24 |
| 06/17/2026 18:21 | 667 | 18.24 |
| 06/17/2026 18:21 | 197 | 18.24 |
| 06/17/2026 18:21 | 200 | 18.25 |
| 06/17/2026 18:21 | 100 | 18.26 |
| 06/17/2026 18:21 | 100 | 18.29 |
| 06/17/2026 18:21 | 48 | 18.29 |
| 06/17/2026 18:21 | 67 | 18.29 |
| 06/17/2026 18:21 | 72 | 18.30 |
| 06/17/2026 18:21 | 28 | 18.30 |
| 06/17/2026 18:21 | 67 | 18.31 |
| 06/17/2026 18:21 | 100 | 18.31 |
| 06/17/2026 18:20 | 50 | 18.31 |
| 06/17/2026 18:20 | 100 | 18.31 |
| 06/17/2026 18:20 | 50 | 18.32 |
| 06/17/2026 18:20 | 100 | 18.33 |
| 06/17/2026 18:20 | 100 | 18.34 |
| 06/17/2026 18:20 | 100 | 18.34 |
| 06/17/2026 18:20 | 100 | 18.34 |
| 06/17/2026 18:20 | 67 | 18.34 |
| 06/17/2026 18:20 | 100 | 18.34 |
| 06/17/2026 18:20 | 29 | 18.38 |
| 06/17/2026 18:20 | 5 | 18.35 |
| 06/17/2026 18:19 | 79 | 18.32 |
| 06/17/2026 18:19 | 100 | 18.33 |
| 06/17/2026 18:19 | 100 | 18.35 |
| 06/17/2026 18:19 | 2 | 18.35 |
| 06/17/2026 18:18 | 97 | 18.41 |
| 06/17/2026 18:18 | 10 | 18.41 |
| 06/17/2026 18:18 | 52 | 18.41 |
| 06/17/2026 18:18 | 13 | 18.41 |
| 06/17/2026 18:18 | 39 | 18.41 |
| 06/17/2026 18:18 | 35 | 18.41 |
| 06/17/2026 18:18 | 100 | 18.41 |
| 06/17/2026 18:18 | 100 | 18.41 |
| 06/17/2026 18:18 | 13 | 18.41 |
| 06/17/2026 18:18 | 138 | 18.41 |
| 06/17/2026 18:18 | 5 | 18.40 |
| 06/17/2026 18:18 | 20 | 18.38 |
| 06/17/2026 18:18 | 55 | 18.36 |
| 06/17/2026 18:18 | 55 | 18.36 |
| 06/17/2026 18:18 | 916 | 18.36 |
| 06/17/2026 18:18 | 415 | 18.36 |
| 06/17/2026 18:18 | 55 | 18.35 |
| 06/17/2026 18:18 | 55 | 18.34 |
| 06/17/2026 18:18 | 55 | 18.34 |
| 06/17/2026 18:18 | 100 | 18.34 |
| 06/17/2026 18:18 | 60 | 18.34 |
| 06/17/2026 18:18 | 196 | 18.34 |
| 06/17/2026 18:18 | 104 | 18.34 |
| 06/17/2026 18:18 | 100 | 18.33 |
| 06/17/2026 18:18 | 100 | 18.33 |
| 06/17/2026 18:18 | 100 | 18.32 |
| 06/17/2026 18:18 | 67 | 18.31 |
| 06/17/2026 18:18 | 100 | 18.31 |
| 06/17/2026 18:18 | 100 | 18.32 |
| 06/17/2026 18:18 | 50 | 18.325 |
| 06/17/2026 18:18 | 7 | 18.31 |
| 06/17/2026 18:18 | 100 | 18.31 |
| 06/17/2026 18:18 | 100 | 18.29 |
| 06/17/2026 18:18 | 200 | 18.28 |
| 06/17/2026 18:18 | 100 | 18.28 |
| 06/17/2026 18:18 | 100 | 18.29 |
| 06/17/2026 18:18 | 77 | 18.29 |
| 06/17/2026 18:18 | 10 | 18.29 |
| 06/17/2026 18:18 | 100 | 18.29 |
| 06/17/2026 18:18 | 40 | 18.29 |
| 06/17/2026 18:17 | 1 | 18.34 |
| 06/17/2026 18:16 | 100 | 18.32 |
| 06/17/2026 18:15 | 67 | 18.32 |
| 06/17/2026 18:15 | 15 | 18.35 |
| 06/17/2026 18:15 | 100 | 18.34 |
| 06/17/2026 18:15 | 100 | 18.35 |
| 06/17/2026 18:15 | 100 | 18.35 |
| 06/17/2026 18:15 | 2 | 18.35 |
| 06/17/2026 18:15 | 33 | 18.35 |
| 06/17/2026 18:13 | 20 | 18.33 |
| 06/17/2026 18:13 | 14 | 18.32 |
| 06/17/2026 18:12 | 25 | 18.27 |
| 06/17/2026 18:12 | 100 | 18.27 |
| 06/17/2026 18:12 | 125 | 18.27 |
| 06/17/2026 18:12 | 20 | 18.30 |
| 06/17/2026 18:12 | 71 | 18.27 |
| 06/17/2026 18:12 | 29 | 18.27 |
| 06/17/2026 18:12 | 34 | 18.27 |
| 06/17/2026 18:12 | 100 | 18.28 |
| 06/17/2026 18:12 | 100 | 18.28 |
| 06/17/2026 18:12 | 111 | 18.28 |
| 06/17/2026 18:12 | 89 | 18.28 |
| 06/17/2026 18:12 | 1 | 18.28 |
| 06/17/2026 18:12 | 10 | 18.28 |
| 06/17/2026 18:12 | 2 | 18.29 |
| 06/17/2026 18:12 | 2 | 18.30 |
| 06/17/2026 18:12 | 88 | 18.29 |
| 06/17/2026 18:12 | 11 | 18.31 |
| 06/17/2026 18:11 | 23 | 18.28 |
| 06/17/2026 18:11 | 67 | 18.28 |
| 06/17/2026 18:11 | 5 | 18.29 |
| 06/17/2026 18:11 | 5 | 18.29 |
| 06/17/2026 18:09 | 35 | 18.31 |
| 06/17/2026 18:09 | 50 | 18.31 |
| 06/17/2026 18:08 | 67 | 18.31 |
| 06/17/2026 18:05 | 100 | 18.30 |
| 06/17/2026 18:05 | 5 | 18.30 |
| 06/17/2026 18:05 | 200 | 18.29 |
| 06/17/2026 18:05 | 200 | 18.29 |
| 06/17/2026 18:05 | 25 | 18.29 |
| 06/17/2026 18:05 | 200 | 18.30 |
| 06/17/2026 18:05 | 67 | 18.30 |
| 06/17/2026 18:04 | 100 | 18.32 |
| 06/17/2026 18:04 | 100 | 18.32 |
| 06/17/2026 18:04 | 7 | 18.32 |
| 06/17/2026 18:04 | 93 | 18.32 |
| 06/17/2026 18:04 | 12 | 18.32 |
| 06/17/2026 18:04 | 25 | 18.285 |
| 06/17/2026 18:02 | 200 | 18.28 |
| 06/17/2026 18:02 | 31 | 18.28 |
| 06/17/2026 18:02 | 100 | 18.31 |
| 06/17/2026 18:02 | 200 | 18.31 |
| 06/17/2026 18:02 | 100 | 18.31 |
| 06/17/2026 18:02 | 100 | 18.31 |
| 06/17/2026 18:02 | 25 | 18.335 |
| 06/17/2026 18:02 | 102 | 18.32 |
| 06/17/2026 18:02 | 25 | 18.335 |
| 06/17/2026 18:02 | 25 | 18.335 |
| 06/17/2026 18:01 | 25 | 18.31 |
| 06/17/2026 18:01 | 3 | 18.29 |
| 06/17/2026 18:01 | 60 | 18.34 |
| 06/17/2026 18:00 | 25 | 18.33 |
| 06/17/2026 18:00 | 544 | 18.30 |
| 06/17/2026 18:00 | 456 | 18.30 |
| 06/17/2026 18:00 | 300 | 18.31 |
| 06/17/2026 18:00 | 100 | 18.31 |
| 06/17/2026 18:00 | 50 | 18.31 |
| 06/17/2026 18:00 | 4916 | 18.35 |
| 06/17/2026 18:00 | 84 | 18.35 |
| 06/17/2026 18:00 | 1 | 18.415 |
| 06/17/2026 17:59 | 100 | 18.34 |
| 06/17/2026 17:59 | 100 | 18.34 |
| 06/17/2026 17:59 | 200 | 18.34 |
| 06/17/2026 17:59 | 200 | 18.34 |
| 06/17/2026 17:59 | 200 | 18.38 |
| 06/17/2026 17:59 | 100 | 18.38 |
| 06/17/2026 17:59 | 1 | 18.40 |
| 06/17/2026 17:59 | 105 | 18.40 |
| 06/17/2026 17:59 | 195 | 18.40 |
| 06/17/2026 17:59 | 5 | 18.40 |
| 06/17/2026 17:59 | 99 | 18.39 |
| 06/17/2026 17:58 | 3 | 18.32 |
| 06/17/2026 17:58 | 7 | 18.32 |
| 06/17/2026 17:58 | 3 | 18.32 |
| 06/17/2026 17:58 | 100 | 18.32 |
| 06/17/2026 17:58 | 97 | 18.32 |
| 06/17/2026 17:58 | 3 | 18.32 |
| 06/17/2026 17:58 | 10 | 18.32 |
| 06/17/2026 17:58 | 100 | 18.32 |
| 06/17/2026 17:58 | 52 | 18.37 |
| 06/17/2026 17:58 | 15 | 18.37 |
| 06/17/2026 17:58 | 52 | 18.38 |
| 06/17/2026 17:58 | 95 | 18.39 |
| 06/17/2026 17:58 | 5 | 18.39 |
| 06/17/2026 17:58 | 30 | 18.43 |
| 06/17/2026 17:58 | 1 | 18.46 |
| 06/17/2026 17:55 | 600 | 18.40 |
| 06/17/2026 17:55 | 100 | 18.39 |
| 06/17/2026 17:55 | 8 | 18.35 |
| 06/17/2026 17:55 | 12 | 18.34 |
| 06/17/2026 17:55 | 16 | 18.34 |
| 06/17/2026 17:55 | 4 | 18.34 |
| 06/17/2026 17:55 | 28 | 18.33 |
| 06/17/2026 17:55 | 8 | 18.33 |
| 06/17/2026 17:55 | 32 | 18.33 |
| 06/17/2026 17:55 | 32 | 18.33 |
| 06/17/2026 17:55 | 67 | 18.35 |
| 06/17/2026 17:55 | 67 | 18.36 |
| 06/17/2026 17:54 | 20 | 18.39 |
| 06/17/2026 17:54 | 100 | 18.39 |
| 06/17/2026 17:53 | 12 | 18.44 |
| 06/17/2026 17:53 | 12 | 18.42 |
| 06/17/2026 17:53 | 5 | 18.42 |
| 06/17/2026 17:53 | 7 | 18.42 |
| 06/17/2026 17:53 | 6 | 18.42 |
| 06/17/2026 17:53 | 5 | 18.42 |
| 06/17/2026 17:53 | 9 | 18.42 |
| 06/17/2026 17:53 | 12 | 18.44 |
| 06/17/2026 17:53 | 100 | 18.42 |
| 06/17/2026 17:53 | 50 | 18.42 |
| 06/17/2026 17:53 | 10 | 18.42 |
| 06/17/2026 17:53 | 100 | 18.42 |
| 06/17/2026 17:53 | 55 | 18.42 |
| 06/17/2026 17:53 | 1736 | 18.42 |
| 06/17/2026 17:53 | 50 | 18.41 |
| 06/17/2026 17:53 | 428 | 18.42 |
| 06/17/2026 17:53 | 159 | 18.42 |
| 06/17/2026 17:53 | 300 | 18.42 |
| 06/17/2026 17:53 | 100 | 18.41 |
| 06/17/2026 17:53 | 6 | 18.41 |
| 06/17/2026 17:52 | 100 | 18.42 |
| 06/17/2026 17:52 | 200 | 18.42 |
| 06/17/2026 17:52 | 100 | 18.42 |
| 06/17/2026 17:52 | 100 | 18.42 |
| 06/17/2026 17:52 | 125 | 18.43 |
| 06/17/2026 17:52 | 150 | 18.43 |
| 06/17/2026 17:52 | 2 | 18.44 |
| 06/17/2026 17:51 | 1 | 18.47 |
| 06/17/2026 17:51 | 1 | 18.47 |
| 06/17/2026 17:51 | 4 | 18.47 |
| 06/17/2026 17:51 | 6 | 18.51 |
| 06/17/2026 17:50 | 12 | 18.52 |
| 06/17/2026 17:50 | 12 | 18.50 |
| 06/17/2026 17:50 | 2 | 18.52 |
| 06/17/2026 17:50 | 780 | 18.52 |
| 06/17/2026 17:50 | 200 | 18.52 |
| 06/17/2026 17:50 | 67 | 18.54 |
| 06/17/2026 17:50 | 200 | 18.55 |
| 06/17/2026 17:50 | 100 | 18.56 |
| 06/17/2026 17:50 | 100 | 18.56 |
| 06/17/2026 17:50 | 5 | 18.56 |
| 06/17/2026 17:50 | 2 | 18.56 |
| 06/17/2026 17:50 | 100 | 18.53 |
| 06/17/2026 17:50 | 100 | 18.54 |
| 06/17/2026 17:50 | 11 | 18.50 |
| 06/17/2026 17:50 | 47 | 18.50 |
| 06/17/2026 17:50 | 208 | 18.50 |
| 06/17/2026 17:50 | 104 | 18.50 |
| 06/17/2026 17:50 | 1 | 18.50 |
| 06/17/2026 17:49 | 3 | 18.46 |
| 06/17/2026 17:49 | 150 | 18.44 |
| 06/17/2026 17:49 | 50 | 18.44 |
| 06/17/2026 17:49 | 122 | 18.44 |
| 06/17/2026 17:49 | 50 | 18.44 |
| 06/17/2026 17:49 | 1 | 18.47 |
| 06/17/2026 17:49 | 200 | 18.47 |
| 06/17/2026 17:49 | 11 | 18.46 |
| 06/17/2026 17:49 | 200 | 18.46 |
| 06/17/2026 17:49 | 3 | 18.47 |
| 06/17/2026 17:49 | 10 | 18.47 |
| 06/17/2026 17:49 | 200 | 18.46 |
| 06/17/2026 17:49 | 20 | 18.45 |
| 06/17/2026 17:49 | 50 | 18.44 |
| 06/17/2026 17:49 | 50 | 18.44 |
| 06/17/2026 17:49 | 50 | 18.42 |
| 06/17/2026 17:49 | 20 | 18.42 |
| 06/17/2026 17:49 | 515 | 18.40 |
| 06/17/2026 17:49 | 785 | 18.40 |
| 06/17/2026 17:49 | 89 | 18.40 |
| 06/17/2026 17:49 | 11 | 18.40 |
| 06/17/2026 17:49 | 20 | 18.38 |
| 06/17/2026 17:49 | 100 | 18.38 |
| 06/17/2026 17:49 | 55 | 18.37 |
| 06/17/2026 17:49 | 24 | 18.34 |
| 06/17/2026 17:49 | 2 | 18.34 |
| 06/17/2026 17:49 | 1 | 18.27 |
| 06/17/2026 17:49 | 200 | 18.28 |
| 06/17/2026 17:49 | 100 | 18.28 |
| 06/17/2026 17:49 | 200 | 18.28 |
| 06/17/2026 17:49 | 100 | 18.28 |
| 06/17/2026 17:49 | 100 | 18.28 |
| 06/17/2026 17:49 | 2 | 18.28 |
| 06/17/2026 17:49 | 99 | 18.28 |
| 06/17/2026 17:49 | 201 | 18.28 |
| 06/17/2026 17:49 | 100 | 18.27 |
| 06/17/2026 17:49 | 1 | 18.27 |
| 06/17/2026 17:49 | 136 | 18.24 |
| 06/17/2026 17:49 | 175 | 18.25 |
| 06/17/2026 17:49 | 101 | 18.25 |
| 06/17/2026 17:49 | 1100 | 18.24 |
| 06/17/2026 17:49 | 24 | 18.25 |
| 06/17/2026 17:49 | 964 | 18.24 |
| 06/17/2026 17:49 | 136 | 18.24 |
| 06/17/2026 17:49 | 200 | 18.25 |
| 06/17/2026 17:49 | 569 | 18.24 |
| 06/17/2026 17:49 | 295 | 18.24 |
| 06/17/2026 17:49 | 569 | 18.24 |
| 06/17/2026 17:49 | 569 | 18.24 |
| 06/17/2026 17:49 | 1100 | 18.24 |
| 06/17/2026 17:49 | 569 | 18.24 |
| 06/17/2026 17:49 | 274 | 18.24 |
| 06/17/2026 17:49 | 100 | 18.24 |
| 06/17/2026 17:49 | 195 | 18.24 |
| 06/17/2026 17:49 | 274 | 18.24 |
| 06/17/2026 17:49 | 531 | 18.24 |
| 06/17/2026 17:49 | 2 | 18.26 |
| 06/17/2026 17:48 | 67 | 18.25 |
| 06/17/2026 17:48 | 5 | 18.25 |
| 06/17/2026 17:48 | 5 | 18.29 |
| 06/17/2026 17:48 | 300 | 18.27 |
| 06/17/2026 17:48 | 98 | 18.28 |
| 06/17/2026 17:48 | 3 | 18.29 |
| 06/17/2026 17:48 | 100 | 18.29 |
| 06/17/2026 17:48 | 200 | 18.30 |
| 06/17/2026 17:48 | 100 | 18.30 |
| 06/17/2026 17:48 | 100 | 18.31 |
| 06/17/2026 17:48 | 100 | 18.31 |
| 06/17/2026 17:48 | 1 | 18.32 |
| 06/17/2026 17:48 | 100 | 18.32 |
| 06/17/2026 17:48 | 19 | 18.33 |
| 06/17/2026 17:48 | 81 | 18.33 |
| 06/17/2026 17:48 | 100 | 18.34 |
| 06/17/2026 17:48 | 2 | 18.34 |
| 06/17/2026 17:48 | 100 | 18.35 |
| 06/17/2026 17:48 | 100 | 18.35 |
| 06/17/2026 17:48 | 295 | 18.35 |
| 06/17/2026 17:48 | 5 | 18.35 |
| 06/17/2026 17:48 | 100 | 18.35 |
| 06/17/2026 17:48 | 100 | 18.35 |
| 06/17/2026 17:48 | 199 | 18.34 |
| 06/17/2026 17:48 | 1 | 18.34 |
| 06/17/2026 17:48 | 199 | 18.34 |
| 06/17/2026 17:48 | 1 | 18.34 |
| 06/17/2026 17:48 | 99 | 18.35 |
| 06/17/2026 17:48 | 100 | 18.35 |
| 06/17/2026 17:48 | 99 | 18.34 |
| 06/17/2026 17:48 | 448 | 18.33 |
| 06/17/2026 17:48 | 39 | 18.33 |
| 06/17/2026 17:48 | 13 | 18.33 |
| 06/17/2026 17:47 | 99 | 18.34 |
| 06/17/2026 17:47 | 1 | 18.33 |
| 06/17/2026 17:47 | 36 | 18.33 |
| 06/17/2026 17:47 | 100 | 18.33 |
| 06/17/2026 17:47 | 100 | 18.33 |
| 06/17/2026 17:47 | 100 | 18.33 |
| 06/17/2026 17:47 | 5 | 18.35 |
| 06/17/2026 17:47 | 96 | 18.35 |
| 06/17/2026 17:47 | 55 | 18.35 |
| 06/17/2026 17:47 | 2 | 18.34 |
| 06/17/2026 17:47 | 130 | 18.34 |
| 06/17/2026 17:47 | 70 | 18.34 |
| 06/17/2026 17:47 | 101 | 18.32 |
| 06/17/2026 17:47 | 99 | 18.32 |
| 06/17/2026 17:47 | 100 | 18.32 |
| 06/17/2026 17:47 | 73 | 18.32 |
| 06/17/2026 17:47 | 199 | 18.32 |
| 06/17/2026 17:47 | 1 | 18.32 |
| 06/17/2026 17:46 | 200 | 18.30 |
| 06/17/2026 17:46 | 100 | 18.30 |
| 06/17/2026 17:46 | 91 | 18.31 |
| 06/17/2026 17:46 | 100 | 18.31 |
| 06/17/2026 17:46 | 13 | 18.31 |
| 06/17/2026 17:46 | 5 | 18.31 |
| 06/17/2026 17:46 | 100 | 18.31 |
| 06/17/2026 17:46 | 100 | 18.30 |
| 06/17/2026 17:46 | 157 | 18.28 |
| 06/17/2026 17:46 | 100 | 18.28 |
| 06/17/2026 17:46 | 13 | 18.28 |
| 06/17/2026 17:46 | 37 | 18.29 |
| 06/17/2026 17:46 | 50 | 18.29 |
| 06/17/2026 17:46 | 100 | 18.29 |
| 06/17/2026 17:46 | 50 | 18.29 |
| 06/17/2026 17:46 | 63 | 18.29 |
| 06/17/2026 17:46 | 100 | 18.28 |
| 06/17/2026 17:46 | 100 | 18.28 |
| 06/17/2026 17:46 | 100 | 18.28 |
| 06/17/2026 17:46 | 100 | 18.28 |
| 06/17/2026 17:46 | 100 | 18.31 |
| 06/17/2026 17:46 | 99 | 18.29 |
| 06/17/2026 17:46 | 1 | 18.29 |
| 06/17/2026 17:46 | 1 | 18.30 |
| 06/17/2026 17:46 | 200 | 18.31 |
| 06/17/2026 17:46 | 67 | 18.31 |
| 06/17/2026 17:46 | 48 | 18.31 |
| 06/17/2026 17:46 | 52 | 18.31 |
| 06/17/2026 17:46 | 10 | 18.31 |
| 06/17/2026 17:46 | 4 | 18.31 |
| 06/17/2026 17:45 | 14 | 18.32 |
| 06/17/2026 17:45 | 100 | 18.34 |
| 06/17/2026 17:45 | 6 | 18.34 |
| 06/17/2026 17:45 | 620 | 18.34 |
| 06/17/2026 17:45 | 156 | 18.34 |
| 06/17/2026 17:45 | 43 | 18.34 |
| 06/17/2026 17:45 | 6 | 18.34 |
| 06/17/2026 17:45 | 7 | 18.31 |
| 06/17/2026 17:45 | 7 | 18.31 |
| 06/17/2026 17:45 | 35 | 18.31 |
| 06/17/2026 17:45 | 65 | 18.31 |
| 06/17/2026 17:45 | 193 | 18.31 |
| 06/17/2026 17:45 | 22 | 18.31 |
| 06/17/2026 17:44 | 100 | 18.30 |
| 06/17/2026 17:44 | 97 | 18.35 |
| 06/17/2026 17:44 | 67 | 18.35 |
| 06/17/2026 17:44 | 1100 | 18.35 |
| 06/17/2026 17:44 | 1900 | 18.35 |
| 06/17/2026 17:43 | 8 | 18.44 |
| 06/17/2026 17:43 | 13 | 18.40 |
| 06/17/2026 17:42 | 48 | 18.34 |
| 06/17/2026 17:42 | 100 | 18.345 |
| 06/17/2026 17:42 | 301 | 18.35 |
| 06/17/2026 17:42 | 199 | 18.35 |
| 06/17/2026 17:42 | 25 | 18.37 |
| 06/17/2026 17:42 | 25 | 18.37 |
| 06/17/2026 17:42 | 25 | 18.37 |
| 06/17/2026 17:42 | 25 | 18.37 |
| 06/17/2026 17:42 | 100 | 18.37 |
| 06/17/2026 17:42 | 100 | 18.37 |
| 06/17/2026 17:42 | 2 | 18.41 |
| 06/17/2026 17:42 | 87 | 18.47 |
| 06/17/2026 17:42 | 100 | 18.47 |
| 06/17/2026 17:42 | 100 | 18.47 |
| 06/17/2026 17:42 | 100 | 18.47 |
| 06/17/2026 17:42 | 24 | 18.48 |
| 06/17/2026 17:42 | 100 | 18.48 |
| 06/17/2026 17:42 | 200 | 18.50 |
| 06/17/2026 17:42 | 400 | 18.50 |
| 06/17/2026 17:42 | 271 | 18.50 |
| 06/17/2026 17:42 | 400 | 18.49 |
| 06/17/2026 17:42 | 20 | 18.49 |
| 06/17/2026 17:42 | 600 | 18.49 |
| 06/17/2026 17:42 | 15 | 18.48 |
| 06/17/2026 17:42 | 200 | 18.48 |
| 06/17/2026 17:42 | 100 | 18.42 |
| 06/17/2026 17:42 | 1 | 18.43 |
| 06/17/2026 17:41 | 99 | 18.40 |
| 06/17/2026 17:41 | 1 | 18.41 |
| 06/17/2026 17:41 | 80 | 18.44 |
| 06/17/2026 17:41 | 296 | 18.44 |
| 06/17/2026 17:41 | 327 | 18.44 |
| 06/17/2026 17:41 | 100 | 18.44 |
| 06/17/2026 17:41 | 100 | 18.44 |
| 06/17/2026 17:41 | 66 | 18.44 |
| 06/17/2026 17:41 | 134 | 18.44 |
| 06/17/2026 17:41 | 60 | 18.44 |
| 06/17/2026 17:41 | 100 | 18.44 |
| 06/17/2026 17:41 | 100 | 18.44 |
| 06/17/2026 17:41 | 100 | 18.44 |
| 06/17/2026 17:41 | 100 | 18.44 |
| 06/17/2026 17:41 | 100 | 18.44 |
| 06/17/2026 17:41 | 100 | 18.42 |
| 06/17/2026 17:41 | 100 | 18.42 |
| 06/17/2026 17:41 | 200 | 18.42 |
| 06/17/2026 17:41 | 100 | 18.44 |
| 06/17/2026 17:41 | 1 | 18.44 |
| 06/17/2026 17:41 | 28 | 18.45 |
| 06/17/2026 17:41 | 39 | 18.45 |
| 06/17/2026 17:41 | 137 | 18.45 |
| 06/17/2026 17:41 | 113 | 18.45 |
| 06/17/2026 17:41 | 50 | 18.42 |
| 06/17/2026 17:41 | 50 | 18.44 |
| 06/17/2026 17:41 | 67 | 18.44 |
| 06/17/2026 17:41 | 150 | 18.44 |
| 06/17/2026 17:41 | 100 | 18.44 |
| 06/17/2026 17:41 | 50 | 18.44 |
| 06/17/2026 17:40 | 100 | 18.40 |
| 06/17/2026 17:40 | 400 | 18.44 |
| 06/17/2026 17:40 | 100 | 18.43 |
| 06/17/2026 17:40 | 5 | 18.40 |
| 06/17/2026 17:40 | 92 | 18.40 |
| 06/17/2026 17:40 | 100 | 18.40 |
| 06/17/2026 17:40 | 100 | 18.40 |
| 06/17/2026 17:40 | 24 | 18.40 |
| 06/17/2026 17:40 | 67 | 18.41 |
| 06/17/2026 17:40 | 95 | 18.41 |
| 06/17/2026 17:40 | 5 | 18.41 |
| 06/17/2026 17:40 | 15 | 18.41 |
| 06/17/2026 17:39 | 3 | 18.41 |
| 06/17/2026 17:39 | 100 | 18.42 |
| 06/17/2026 17:39 | 38 | 18.43 |
| 06/17/2026 17:39 | 50 | 18.43 |
| 06/17/2026 17:39 | 150 | 18.43 |
| 06/17/2026 17:39 | 93 | 18.44 |
| 06/17/2026 17:39 | 2 | 18.46 |
| 06/17/2026 17:39 | 100 | 18.48 |
| 06/17/2026 17:39 | 67 | 18.48 |
| 06/17/2026 17:39 | 25 | 18.51 |
| 06/17/2026 17:38 | 50 | 18.52 |
| 06/17/2026 17:37 | 100 | 18.53 |
| 06/17/2026 17:37 | 2 | 18.53 |
| 06/17/2026 17:37 | 60 | 18.57 |
| 06/17/2026 17:37 | 100 | 18.58 |
| 06/17/2026 17:37 | 67 | 18.60 |
| 06/17/2026 17:37 | 100 | 18.60 |
| 06/17/2026 17:37 | 1 | 18.62 |
| 06/17/2026 17:37 | 21 | 18.62 |
| 06/17/2026 17:36 | 67 | 18.62 |
| 06/17/2026 17:36 | 16 | 18.62 |
| 06/17/2026 17:36 | 70 | 18.62 |
| 06/17/2026 17:36 | 30 | 18.60 |
| 06/17/2026 17:36 | 100 | 18.59 |
| 06/17/2026 17:36 | 100 | 18.59 |
| 06/17/2026 17:35 | 200 | 18.61 |
| 06/17/2026 17:35 | 30 | 18.61 |
| 06/17/2026 17:35 | 150 | 18.55 |
| 06/17/2026 17:35 | 100 | 18.53 |
| 06/17/2026 17:35 | 100 | 18.52 |
| 06/17/2026 17:35 | 100 | 18.52 |
| 06/17/2026 17:35 | 100 | 18.52 |
| 06/17/2026 17:35 | 60 | 18.52 |
| 06/17/2026 17:35 | 5 | 18.52 |
| 06/17/2026 17:35 | 100 | 18.52 |
| 06/17/2026 17:35 | 5 | 18.51 |
| 06/17/2026 17:35 | 5 | 18.51 |
| 06/17/2026 17:35 | 96 | 18.51 |
| 06/17/2026 17:35 | 19 | 18.51 |
| 06/17/2026 17:35 | 38 | 18.51 |
| 06/17/2026 17:35 | 54 | 18.51 |
| 06/17/2026 17:35 | 100 | 18.50 |
| 06/17/2026 17:35 | 125 | 18.50 |
| 06/17/2026 17:35 | 67 | 18.47 |
| 06/17/2026 17:35 | 200 | 18.53 |
| 06/17/2026 17:35 | 200 | 18.53 |
| 06/17/2026 17:35 | 21 | 18.53 |
| 06/17/2026 17:35 | 100 | 18.57 |
| 06/17/2026 17:35 | 20 | 18.56 |
| 06/17/2026 17:35 | 30 | 18.55 |
| 06/17/2026 17:34 | 9 | 18.58 |
| 06/17/2026 17:34 | 100 | 18.54 |
| 06/17/2026 17:34 | 150 | 18.54 |
| 06/17/2026 17:34 | 150 | 18.55 |
| 06/17/2026 17:34 | 15 | 18.59 |
| 06/17/2026 17:34 | 10 | 18.59 |
| 06/17/2026 17:34 | 25 | 18.59 |
| 06/17/2026 17:34 | 25 | 18.59 |
| 06/17/2026 17:34 | 25 | 18.59 |
| 06/17/2026 17:34 | 25 | 18.59 |
| 06/17/2026 17:34 | 25 | 18.59 |
| 06/17/2026 17:34 | 25 | 18.59 |
| 06/17/2026 17:34 | 25 | 18.59 |
| 06/17/2026 17:34 | 25 | 18.59 |
| 06/17/2026 17:34 | 25 | 18.59 |
| 06/17/2026 17:34 | 200 | 18.59 |
| 06/17/2026 17:33 | 5 | 18.59 |
| 06/17/2026 17:33 | 11 | 18.58 |
| 06/17/2026 17:33 | 43 | 18.58 |
| 06/17/2026 17:33 | 41 | 18.58 |
| 06/17/2026 17:33 | 16 | 18.58 |
| 06/17/2026 17:33 | 11 | 18.58 |
| 06/17/2026 17:33 | 60 | 18.58 |
| 06/17/2026 17:33 | 100 | 18.58 |
| 06/17/2026 17:33 | 100 | 18.58 |
| 06/17/2026 17:33 | 10 | 18.58 |
| 06/17/2026 17:33 | 5 | 18.58 |
| 06/17/2026 17:33 | 3 | 18.60 |
| 06/17/2026 17:33 | 27 | 18.61 |
| 06/17/2026 17:33 | 100 | 18.62 |
| 06/17/2026 17:33 | 41 | 18.63 |
| 06/17/2026 17:33 | 12 | 18.63 |
| 06/17/2026 17:33 | 55 | 18.67 |
| 06/17/2026 17:33 | 150 | 18.66 |
| 06/17/2026 17:33 | 100 | 18.66 |
| 06/17/2026 17:33 | 100 | 18.65 |
| 06/17/2026 17:33 | 27 | 18.65 |
| 06/17/2026 17:33 | 12 | 18.64 |
| 06/17/2026 17:33 | 13 | 18.64 |
| 06/17/2026 17:33 | 100 | 18.63 |
| 06/17/2026 17:33 | 100 | 18.63 |
| 06/17/2026 17:33 | 1 | 18.64 |
| 06/17/2026 17:33 | 3 | 18.64 |
| 06/17/2026 17:33 | 1 | 18.63 |
| 06/17/2026 17:33 | 5 | 18.64 |
| 06/17/2026 17:33 | 27 | 18.64 |
| 06/17/2026 17:33 | 2 | 18.64 |
| 06/17/2026 17:33 | 100 | 18.64 |
| 06/17/2026 17:33 | 28 | 18.64 |
| 06/17/2026 17:33 | 100 | 18.64 |
| 06/17/2026 17:33 | 575 | 18.64 |
| 06/17/2026 17:33 | 25 | 18.64 |
| 06/17/2026 17:33 | 60 | 18.63 |
| 06/17/2026 17:33 | 100 | 18.63 |
| 06/17/2026 17:33 | 27 | 18.62 |
| 06/17/2026 17:33 | 100 | 18.63 |
| 06/17/2026 17:33 | 20 | 18.64 |
| 06/17/2026 17:33 | 80 | 18.64 |
| 06/17/2026 17:33 | 20 | 18.65 |
| 06/17/2026 17:33 | 575 | 18.67 |
| 06/17/2026 17:33 | 25 | 18.67 |
| 06/17/2026 17:33 | 11 | 18.70 |
| 06/17/2026 17:33 | 100 | 18.69 |
| 06/17/2026 17:33 | 100 | 18.69 |
| 06/17/2026 17:33 | 125 | 18.68 |
| 06/17/2026 17:33 | 100 | 18.68 |
| 06/17/2026 17:33 | 150 | 18.68 |
| 06/17/2026 17:33 | 100 | 18.67 |
| 06/17/2026 17:33 | 150 | 18.67 |
| 06/17/2026 17:33 | 90 | 18.67 |
| 06/17/2026 17:33 | 100 | 18.67 |
| 06/17/2026 17:33 | 2 | 18.65 |
| 06/17/2026 17:33 | 300 | 18.65 |
| 06/17/2026 17:33 | 99 | 18.63 |
| 06/17/2026 17:33 | 300 | 18.62 |
| 06/17/2026 17:33 | 596 | 18.61 |
| 06/17/2026 17:33 | 1 | 18.62 |
| 06/17/2026 17:33 | 10 | 18.61 |
| 06/17/2026 17:33 | 11 | 18.60 |
| 06/17/2026 17:33 | 2 | 18.58 |
| 06/17/2026 17:33 | 2945 | 18.57 |
| 06/17/2026 17:33 | 233 | 18.57 |
| 06/17/2026 17:33 | 50 | 18.55 |
| 06/17/2026 17:33 | 50 | 18.555 |
| 06/17/2026 17:33 | 1154 | 18.57 |
| 06/17/2026 17:33 | 449 | 18.57 |
| 06/17/2026 17:33 | 610 | 18.57 |
| 06/17/2026 17:33 | 291 | 18.57 |
| 06/17/2026 17:33 | 318 | 18.57 |
| 06/17/2026 17:33 | 50 | 18.56 |
| 06/17/2026 17:33 | 99 | 18.56 |
| 06/17/2026 17:33 | 1 | 18.56 |
| 06/17/2026 17:33 | 11 | 18.50 |
| 06/17/2026 17:33 | 1 | 18.50 |
| 06/17/2026 17:33 | 125 | 18.50 |
| 06/17/2026 17:33 | 20 | 18.49 |
| 06/17/2026 17:33 | 100 | 18.455 |
| 06/17/2026 17:32 | 20 | 18.47 |
| 06/17/2026 17:32 | 3 | 18.45 |
| 06/17/2026 17:32 | 55 | 18.45 |
| 06/17/2026 17:32 | 15 | 18.45 |
| 06/17/2026 17:32 | 1 | 18.43 |
| 06/17/2026 17:32 | 100 | 18.41 |
| 06/17/2026 17:32 | 50 | 18.41 |
| 06/17/2026 17:32 | 5 | 18.41 |
| 06/17/2026 17:32 | 5 | 18.43 |
| 06/17/2026 17:32 | 5 | 18.43 |
| 06/17/2026 17:32 | 50 | 18.41 |
| 06/17/2026 17:32 | 50 | 18.42 |
| 06/17/2026 17:32 | 3 | 18.43 |
| 06/17/2026 17:32 | 97 | 18.43 |
| 06/17/2026 17:32 | 3 | 18.43 |
| 06/17/2026 17:32 | 1 | 18.43 |
| 06/17/2026 17:31 | 53 | 18.42 |
| 06/17/2026 17:31 | 11 | 18.42 |
| 06/17/2026 17:30 | 1 | 18.39 |
| 06/17/2026 17:30 | 55 | 18.37 |
| 06/17/2026 17:30 | 55 | 18.37 |
| 06/17/2026 17:30 | 8 | 18.35 |
| 06/17/2026 17:30 | 8 | 18.34 |
| 06/17/2026 17:30 | 8 | 18.34 |
| 06/17/2026 17:30 | 8 | 18.34 |
| 06/17/2026 17:30 | 149 | 18.33 |
| 06/17/2026 17:30 | 1 | 18.33 |
| 06/17/2026 17:30 | 1 | 18.32 |
| 06/17/2026 17:30 | 50 | 18.32 |
| 06/17/2026 17:30 | 150 | 18.32 |
| 06/17/2026 17:30 | 100 | 18.32 |
| 06/17/2026 17:30 | 10 | 18.32 |
| 06/17/2026 17:30 | 25 | 18.32 |
| 06/17/2026 17:30 | 25 | 18.32 |
| 06/17/2026 17:30 | 15 | 18.30 |
| 06/17/2026 17:30 | 95 | 18.31 |
| 06/17/2026 17:30 | 5 | 18.31 |
| 06/17/2026 17:30 | 100 | 18.31 |
| 06/17/2026 17:30 | 5 | 18.32 |
| 06/17/2026 17:30 | 1 | 18.34 |
| 06/17/2026 17:30 | 48 | 18.36 |
| 06/17/2026 17:29 | 48 | 18.35 |
| 06/17/2026 17:29 | 7 | 18.36 |
| 06/17/2026 17:29 | 57 | 18.35 |
| 06/17/2026 17:29 | 10 | 18.35 |
| 06/17/2026 17:29 | 1 | 18.39 |
| 06/17/2026 17:28 | 29 | 18.37 |
| 06/17/2026 17:28 | 11 | 18.41 |
| 06/17/2026 17:28 | 2 | 18.39 |
| 06/17/2026 17:28 | 100 | 18.33 |
| 06/17/2026 17:28 | 80 | 18.38 |
| 06/17/2026 17:28 | 100 | 18.38 |
| 06/17/2026 17:28 | 100 | 18.38 |
| 06/17/2026 17:28 | 100 | 18.38 |
| 06/17/2026 17:28 | 100 | 18.38 |
| 06/17/2026 17:28 | 98 | 18.38 |
| 06/17/2026 17:28 | 68 | 18.38 |
| 06/17/2026 17:28 | 100 | 18.38 |
| 06/17/2026 17:28 | 100 | 18.38 |
| 06/17/2026 17:28 | 100 | 18.38 |
| 06/17/2026 17:28 | 67 | 18.38 |
| 06/17/2026 17:28 | 100 | 18.38 |
| 06/17/2026 17:28 | 100 | 18.38 |
| 06/17/2026 17:28 | 100 | 18.38 |
| 06/17/2026 17:28 | 100 | 18.38 |
| 06/17/2026 17:28 | 100 | 18.38 |
| 06/17/2026 17:28 | 100 | 18.38 |
| 06/17/2026 17:28 | 100 | 18.38 |
| 06/17/2026 17:28 | 100 | 18.38 |
| 06/17/2026 17:27 | 32 | 18.39 |
| 06/17/2026 17:27 | 68 | 18.38 |
| 06/17/2026 17:27 | 32 | 18.38 |
| 06/17/2026 17:27 | 6 | 18.36 |
| 06/17/2026 17:27 | 14 | 18.36 |
| 06/17/2026 17:27 | 60 | 18.27 |
| 06/17/2026 17:27 | 55 | 18.27 |
| 06/17/2026 17:27 | 400 | 18.27 |
| 06/17/2026 17:27 | 3 | 18.27 |
| 06/17/2026 17:27 | 100 | 18.27 |
| 06/17/2026 17:27 | 50 | 18.26 |
| 06/17/2026 17:27 | 45 | 18.22 |
| 06/17/2026 17:27 | 11 | 18.22 |
| 06/17/2026 17:27 | 100 | 18.22 |
| 06/17/2026 17:27 | 56 | 18.22 |
| 06/17/2026 17:27 | 11 | 18.22 |
| 06/17/2026 17:27 | 56 | 18.23 |
| 06/17/2026 17:27 | 100 | 18.23 |
| 06/17/2026 17:26 | 100 | 18.27 |
| 06/17/2026 17:26 | 10 | 18.24 |
| 06/17/2026 17:26 | 100 | 18.22 |
| 06/17/2026 17:26 | 100 | 18.20 |
| 06/17/2026 17:25 | 56 | 18.18 |
| 06/17/2026 17:25 | 2 | 18.17 |
| 06/17/2026 17:25 | 50 | 18.17 |
| 06/17/2026 17:25 | 15 | 18.11 |
| 06/17/2026 17:25 | 89 | 18.125 |
| 06/17/2026 17:25 | 5 | 18.09 |
| 06/17/2026 17:25 | 67 | 18.10 |
| 06/17/2026 17:25 | 100 | 18.10 |
| 06/17/2026 17:25 | 100 | 18.10 |
| 06/17/2026 17:25 | 11 | 18.10 |
| 06/17/2026 17:25 | 100 | 18.10 |
| 06/17/2026 17:25 | 100 | 18.10 |
| 06/17/2026 17:25 | 100 | 18.10 |
| 06/17/2026 17:25 | 11 | 18.10 |
| 06/17/2026 17:25 | 100 | 18.10 |
| 06/17/2026 17:25 | 11 | 18.10 |
| 06/17/2026 17:25 | 100 | 18.10 |
| 06/17/2026 17:25 | 100 | 18.10 |
| 06/17/2026 17:25 | 11 | 18.10 |
| 06/17/2026 17:25 | 100 | 18.10 |
| 06/17/2026 17:25 | 13 | 18.07 |
| 06/17/2026 17:25 | 67 | 18.05 |
| 06/17/2026 17:25 | 13 | 18.075 |
| 06/17/2026 17:24 | 200 | 18.00 |
| 06/17/2026 17:24 | 200 | 18.00 |
| 06/17/2026 17:24 | 72 | 18.00 |
| 06/17/2026 17:24 | 197 | 18.00 |
| 06/17/2026 17:24 | 16 | 18.00 |
| 06/17/2026 17:24 | 125 | 18.00 |
| 06/17/2026 17:24 | 27 | 18.00 |
| 06/17/2026 17:24 | 473 | 18.00 |
| 06/17/2026 17:24 | 176 | 18.01 |
| 06/17/2026 17:24 | 24 | 18.01 |
| 06/17/2026 17:24 | 56 | 18.01 |
| 06/17/2026 17:24 | 144 | 18.01 |
| 06/17/2026 17:24 | 125 | 18.02 |
| 06/17/2026 17:24 | 200 | 18.04 |
| 06/17/2026 17:24 | 167 | 18.04 |
| 06/17/2026 17:24 | 33 | 18.04 |
| 06/17/2026 17:24 | 67 | 18.04 |
| 06/17/2026 17:24 | 200 | 18.10 |
| 06/17/2026 17:24 | 18 | 18.10 |
| 06/17/2026 17:24 | 449 | 18.10 |
| 06/17/2026 17:24 | 51 | 18.10 |
| 06/17/2026 17:24 | 140 | 18.11 |
| 06/17/2026 17:24 | 125 | 18.11 |
| 06/17/2026 17:24 | 100 | 18.17 |
| 06/17/2026 17:24 | 100 | 18.17 |
| 06/17/2026 17:24 | 150 | 18.17 |
| 06/17/2026 17:24 | 50 | 18.17 |
| 06/17/2026 17:24 | 200 | 18.16 |
| 06/17/2026 17:24 | 178 | 18.16 |
| 06/17/2026 17:24 | 200 | 18.17 |
| 06/17/2026 17:24 | 22 | 18.17 |
| 06/17/2026 17:24 | 200 | 18.20 |
| 06/17/2026 17:24 | 105 | 18.20 |
| 06/17/2026 17:24 | 12 | 18.20 |
| 06/17/2026 17:24 | 50 | 18.22 |
| 06/17/2026 17:24 | 100 | 18.22 |
| 06/17/2026 17:24 | 50 | 18.22 |
| 06/17/2026 17:24 | 100 | 18.22 |
| 06/17/2026 17:24 | 100 | 18.22 |
| 06/17/2026 17:24 | 49 | 18.22 |
| 06/17/2026 17:24 | 1 | 18.22 |
| 06/17/2026 17:24 | 100 | 18.22 |
| 06/17/2026 17:24 | 6 | 18.21 |
| 06/17/2026 17:24 | 200 | 18.21 |
| 06/17/2026 17:24 | 200 | 18.21 |
| 06/17/2026 17:24 | 67 | 18.21 |
| 06/17/2026 17:23 | 3 | 18.23 |
| 06/17/2026 17:22 | 12 | 18.25 |
| 06/17/2026 17:22 | 108 | 18.25 |
| 06/17/2026 17:22 | 142 | 18.25 |
| 06/17/2026 17:22 | 47 | 18.26 |
| 06/17/2026 17:22 | 47 | 18.30 |
| 06/17/2026 17:22 | 153 | 18.30 |
| 06/17/2026 17:22 | 53 | 18.30 |
| 06/17/2026 17:22 | 100 | 18.30 |
| 06/17/2026 17:22 | 100 | 18.32 |
| 06/17/2026 17:22 | 1 | 18.32 |
| 06/17/2026 17:22 | 100 | 18.32 |
| 06/17/2026 17:22 | 100 | 18.30 |
| 06/17/2026 17:22 | 100 | 18.30 |
| 06/17/2026 17:22 | 100 | 18.30 |
| 06/17/2026 17:22 | 100 | 18.30 |
| 06/17/2026 17:22 | 100 | 18.30 |
| 06/17/2026 17:22 | 17 | 18.31 |
| 06/17/2026 17:22 | 73 | 18.31 |
| 06/17/2026 17:22 | 60 | 18.37 |
| 06/17/2026 17:22 | 100 | 18.37 |
| 06/17/2026 17:21 | 67 | 18.40 |
| 06/17/2026 17:21 | 67 | 18.41 |
| 06/17/2026 17:20 | 206 | 18.38 |
| 06/17/2026 17:20 | 63 | 18.38 |
| 06/17/2026 17:20 | 4 | 18.38 |
| 06/17/2026 17:20 | 200 | 18.47 |
| 06/17/2026 17:20 | 10 | 18.50 |
| 06/17/2026 17:20 | 6 | 18.50 |
| 06/17/2026 17:20 | 94 | 18.50 |
| 06/17/2026 17:20 | 67 | 18.50 |
| 06/17/2026 17:20 | 23 | 18.51 |
| 06/17/2026 17:20 | 150 | 18.51 |
| 06/17/2026 17:19 | 50 | 18.57 |
| 06/17/2026 17:19 | 17 | 18.57 |
| 06/17/2026 17:19 | 50 | 18.575 |
| 06/17/2026 17:19 | 206 | 18.59 |
| 06/17/2026 17:19 | 101 | 18.63 |
| 06/17/2026 17:19 | 100 | 18.62 |
| 06/17/2026 17:19 | 700 | 18.61 |
| 06/17/2026 17:19 | 100 | 18.59 |
| 06/17/2026 17:19 | 135 | 18.59 |
| 06/17/2026 17:19 | 1 | 18.59 |
| 06/17/2026 17:19 | 7000 | 18.59 |
| 06/17/2026 17:19 | 28 | 18.58 |
| 06/17/2026 17:19 | 73 | 18.56 |
| 06/17/2026 17:19 | 28 | 18.56 |
| 06/17/2026 17:19 | 2 | 18.58 |
| 06/17/2026 17:19 | 48 | 18.58 |
| 06/17/2026 17:19 | 2 | 18.58 |
| 06/17/2026 17:19 | 100 | 18.57 |
| 06/17/2026 17:19 | 100 | 18.57 |
| 06/17/2026 17:19 | 50 | 18.57 |
| 06/17/2026 17:19 | 50 | 18.57 |
| 06/17/2026 17:19 | 100 | 18.57 |
| 06/17/2026 17:19 | 2 | 18.57 |
| 06/17/2026 17:19 | 100 | 18.57 |
| 06/17/2026 17:19 | 200 | 18.57 |
| 06/17/2026 17:19 | 24 | 18.57 |
| 06/17/2026 17:19 | 50 | 18.51 |
| 06/17/2026 17:18 | 20 | 18.50 |
| 06/17/2026 17:18 | 92 | 18.50 |
| 06/17/2026 17:18 | 8 | 18.50 |
| 06/17/2026 17:18 | 10 | 18.50 |
| 06/17/2026 17:18 | 5 | 18.50 |
| 06/17/2026 17:18 | 9 | 18.52 |
| 06/17/2026 17:18 | 15 | 18.54 |
| 06/17/2026 17:18 | 21 | 18.54 |
| 06/17/2026 17:18 | 35 | 18.54 |
| 06/17/2026 17:18 | 32 | 18.54 |
| 06/17/2026 17:18 | 88 | 18.56 |
| 06/17/2026 17:18 | 87 | 18.57 |
| 06/17/2026 17:18 | 100 | 18.58 |
| 06/17/2026 17:18 | 42 | 18.58 |
| 06/17/2026 17:18 | 22 | 18.56 |
| 06/17/2026 17:18 | 300 | 18.54 |
| 06/17/2026 17:18 | 38 | 18.545 |
| 06/17/2026 17:18 | 20 | 18.56 |
| 06/17/2026 17:17 | 200 | 18.56 |
| 06/17/2026 17:17 | 67 | 18.56 |
| 06/17/2026 17:17 | 4 | 18.53 |
| 06/17/2026 17:17 | 100 | 18.53 |
| 06/17/2026 17:17 | 104 | 18.52 |
| 06/17/2026 17:17 | 100 | 18.50 |
| 06/17/2026 17:17 | 100 | 18.50 |
| 06/17/2026 17:17 | 167 | 18.52 |
| 06/17/2026 17:17 | 133 | 18.52 |
| 06/17/2026 17:17 | 100 | 18.50 |
| 06/17/2026 17:17 | 100 | 18.50 |
| 06/17/2026 17:17 | 100 | 18.50 |
| 06/17/2026 17:17 | 100 | 18.50 |
| 06/17/2026 17:17 | 100 | 18.50 |
| 06/17/2026 17:17 | 100 | 18.50 |
| 06/17/2026 17:17 | 5 | 18.50 |
| 06/17/2026 17:16 | 75 | 18.44 |
| 06/17/2026 17:15 | 100 | 18.42 |
| 06/17/2026 17:15 | 67 | 18.42 |
| 06/17/2026 17:15 | 15 | 18.42 |
| 06/17/2026 17:14 | 100 | 18.46 |
| 06/17/2026 17:14 | 100 | 18.46 |
| 06/17/2026 17:14 | 100 | 18.46 |
| 06/17/2026 17:14 | 100 | 18.46 |
| 06/17/2026 17:14 | 100 | 18.46 |
| 06/17/2026 17:14 | 100 | 18.46 |
| 06/17/2026 17:14 | 2 | 18.46 |
| 06/17/2026 17:14 | 100 | 18.46 |
| 06/17/2026 17:14 | 100 | 18.46 |
| 06/17/2026 17:14 | 25 | 18.44 |
| 06/17/2026 17:14 | 25 | 18.44 |
| 06/17/2026 17:14 | 25 | 18.44 |
| 06/17/2026 17:14 | 25 | 18.44 |
| 06/17/2026 17:14 | 100 | 18.46 |
| 06/17/2026 17:14 | 200 | 18.45 |
| 06/17/2026 17:14 | 100 | 18.48 |
| 06/17/2026 17:14 | 100 | 18.52 |
| 06/17/2026 17:14 | 50 | 18.57 |
| 06/17/2026 17:14 | 150 | 18.57 |
| 06/17/2026 17:14 | 100 | 18.62 |
| 06/17/2026 17:14 | 25 | 18.62 |
| 06/17/2026 17:14 | 34 | 18.57 |
| 06/17/2026 17:14 | 33 | 18.57 |
| 06/17/2026 17:14 | 5535 | 18.59 |
| 06/17/2026 17:14 | 100 | 18.59 |
| 06/17/2026 17:14 | 10 | 18.60 |
| 06/17/2026 17:14 | 300 | 18.62 |
| 06/17/2026 17:13 | 33 | 18.60 |
| 06/17/2026 17:13 | 29 | 18.68 |
| 06/17/2026 17:13 | 21 | 18.68 |
| 06/17/2026 17:13 | 179 | 18.68 |
| 06/17/2026 17:13 | 90 | 18.68 |
| 06/17/2026 17:13 | 20 | 18.66 |
| 06/17/2026 17:13 | 65 | 18.66 |
| 06/17/2026 17:13 | 1 | 18.65 |
| 06/17/2026 17:13 | 38 | 18.64 |
| 06/17/2026 17:13 | 100 | 18.64 |
| 06/17/2026 17:13 | 14 | 18.62 |
| 06/17/2026 17:13 | 100 | 18.62 |
| 06/17/2026 17:13 | 4 | 18.59 |
| 06/17/2026 17:13 | 11 | 18.59 |
| 06/17/2026 17:13 | 75 | 18.60 |
| 06/17/2026 17:13 | 25 | 18.60 |
| 06/17/2026 17:13 | 100 | 18.60 |
| 06/17/2026 17:13 | 68 | 18.60 |
| 06/17/2026 17:13 | 100 | 18.60 |
| 06/17/2026 17:13 | 59 | 18.60 |
| 06/17/2026 17:13 | 35 | 18.59 |
| 06/17/2026 17:13 | 17 | 18.59 |
| 06/17/2026 17:13 | 16 | 18.59 |
| 06/17/2026 17:13 | 35 | 18.58 |
| 06/17/2026 17:13 | 17 | 18.58 |
| 06/17/2026 17:13 | 100 | 18.59 |
| 06/17/2026 17:13 | 41 | 18.60 |
| 06/17/2026 17:13 | 16 | 18.58 |
| 06/17/2026 17:13 | 91 | 18.60 |
| 06/17/2026 17:13 | 41 | 18.60 |
| 06/17/2026 17:13 | 50 | 18.60 |
| 06/17/2026 17:13 | 50 | 18.60 |
| 06/17/2026 17:13 | 41 | 18.60 |
| 06/17/2026 17:13 | 25 | 18.60 |
| 06/17/2026 17:13 | 25 | 18.60 |
| 06/17/2026 17:13 | 75 | 18.60 |
| 06/17/2026 17:13 | 40 | 18.60 |
| 06/17/2026 17:13 | 30 | 18.60 |
| 06/17/2026 17:13 | 100 | 18.60 |
| 06/17/2026 17:13 | 41 | 18.58 |
| 06/17/2026 17:13 | 100 | 18.59 |
| 06/17/2026 17:13 | 102 | 18.58 |
| 06/17/2026 17:13 | 2 | 18.56 |
| 06/17/2026 17:13 | 40 | 18.55 |
| 06/17/2026 17:13 | 7000 | 18.55 |
| 06/17/2026 17:13 | 2 | 18.54 |
| 06/17/2026 17:13 | 100 | 18.54 |
| 06/17/2026 17:13 | 82 | 18.50 |
| 06/17/2026 17:13 | 67 | 18.47 |
| 06/17/2026 17:13 | 10 | 18.47 |
| 06/17/2026 17:13 | 25 | 18.47 |
| 06/17/2026 17:13 | 75 | 18.47 |
| 06/17/2026 17:13 | 100 | 18.47 |
| 06/17/2026 17:13 | 90 | 18.47 |
| 06/17/2026 17:13 | 10 | 18.50 |
| 06/17/2026 17:13 | 100 | 18.49 |
| 06/17/2026 17:13 | 60 | 18.49 |
| 06/17/2026 17:13 | 3 | 18.49 |
| 06/17/2026 17:13 | 71 | 18.49 |
| 06/17/2026 17:13 | 129 | 18.49 |
| 06/17/2026 17:13 | 19 | 18.49 |
| 06/17/2026 17:13 | 81 | 18.49 |
| 06/17/2026 17:12 | 100 | 18.48 |
| 06/17/2026 17:12 | 300 | 18.47 |
| 06/17/2026 17:12 | 10 | 18.44 |
| 06/17/2026 17:12 | 10 | 18.44 |
| 06/17/2026 17:12 | 1 | 18.43 |
| 06/17/2026 17:12 | 1 | 18.42 |
| 06/17/2026 17:12 | 100 | 18.36 |
| 06/17/2026 17:12 | 100 | 18.36 |
| 06/17/2026 17:12 | 50 | 18.36 |
| 06/17/2026 17:12 | 50 | 18.36 |
| 06/17/2026 17:12 | 245 | 18.36 |
| 06/17/2026 17:12 | 100 | 18.36 |
| 06/17/2026 17:12 | 100 | 18.36 |
| 06/17/2026 17:12 | 50 | 18.36 |
| 06/17/2026 17:12 | 50 | 18.35 |
| 06/17/2026 17:12 | 50 | 18.33 |
| 06/17/2026 17:12 | 50 | 18.34 |
| 06/17/2026 17:12 | 100 | 18.35 |
| 06/17/2026 17:12 | 2 | 18.35 |
| 06/17/2026 17:12 | 100 | 18.35 |
| 06/17/2026 17:11 | 20 | 18.30 |
| 06/17/2026 17:11 | 50 | 18.305 |
| 06/17/2026 17:11 | 150 | 18.305 |
| 06/17/2026 17:10 | 67 | 18.32 |
| 06/17/2026 17:10 | 100 | 18.34 |
| 06/17/2026 17:10 | 100 | 18.29 |
| 06/17/2026 17:10 | 68 | 18.30 |
| 06/17/2026 17:10 | 32 | 18.30 |
| 06/17/2026 17:10 | 3 | 18.30 |
| 06/17/2026 17:10 | 100 | 18.30 |
| 06/17/2026 17:10 | 100 | 18.29 |
| 06/17/2026 17:10 | 20 | 18.21 |
| 06/17/2026 17:09 | 10 | 18.20 |
| 06/17/2026 17:09 | 67 | 18.17 |
| 06/17/2026 17:09 | 2 | 18.20 |
| 06/17/2026 17:09 | 3 | 18.20 |
| 06/17/2026 17:09 | 49 | 18.15 |
| 06/17/2026 17:09 | 67 | 18.20 |
| 06/17/2026 17:09 | 10 | 18.21 |
| 06/17/2026 17:09 | 52 | 18.24 |
| 06/17/2026 17:09 | 67 | 18.24 |
| 06/17/2026 17:09 | 17 | 18.24 |
| 06/17/2026 17:09 | 17 | 18.275 |
| 06/17/2026 17:09 | 17 | 18.275 |
| 06/17/2026 17:09 | 17 | 18.275 |
| 06/17/2026 17:08 | 81 | 18.33 |
| 06/17/2026 17:08 | 19 | 18.33 |
| 06/17/2026 17:08 | 2 | 18.33 |
| 06/17/2026 17:08 | 19 | 18.33 |
| 06/17/2026 17:08 | 81 | 18.33 |
| 06/17/2026 17:08 | 19 | 18.33 |
| 06/17/2026 17:08 | 81 | 18.34 |
| 06/17/2026 17:08 | 100 | 18.34 |
| 06/17/2026 17:08 | 180 | 18.34 |
| 06/17/2026 17:08 | 20 | 18.34 |
| 06/17/2026 17:08 | 5 | 18.30 |
| 06/17/2026 17:08 | 5 | 18.33 |
| 06/17/2026 17:08 | 100 | 18.34 |
| 06/17/2026 17:08 | 28 | 18.34 |
| 06/17/2026 17:08 | 100 | 18.34 |
| 06/17/2026 17:08 | 100 | 18.34 |
| 06/17/2026 17:08 | 5 | 18.34 |
| 06/17/2026 17:08 | 1 | 18.34 |
| 06/17/2026 17:08 | 67 | 18.34 |
| 06/17/2026 17:08 | 100 | 18.34 |
| 06/17/2026 17:08 | 12 | 18.385 |
| 06/17/2026 17:08 | 58 | 18.34 |
| 06/17/2026 17:08 | 50 | 18.34 |
| 06/17/2026 17:08 | 92 | 18.34 |
| 06/17/2026 17:07 | 200 | 18.41 |
| 06/17/2026 17:07 | 10 | 18.39 |
| 06/17/2026 17:07 | 4 | 18.38 |
| 06/17/2026 17:07 | 200 | 18.36 |
| 06/17/2026 17:07 | 96 | 18.36 |
| 06/17/2026 17:07 | 89 | 18.32 |
| 06/17/2026 17:07 | 13 | 18.32 |
| 06/17/2026 17:07 | 45 | 18.34 |
| 06/17/2026 17:07 | 100 | 18.33 |
| 06/17/2026 17:07 | 3 | 18.33 |
| 06/17/2026 17:07 | 500 | 18.31 |
| 06/17/2026 17:07 | 6 | 18.34 |
| 06/17/2026 17:07 | 1 | 18.32 |
| 06/17/2026 17:07 | 100 | 18.31 |
| 06/17/2026 17:07 | 100 | 18.31 |
| 06/17/2026 17:07 | 71 | 18.34 |
| 06/17/2026 17:06 | 31 | 18.33 |
| 06/17/2026 17:06 | 50 | 18.29 |
| 06/17/2026 17:06 | 50 | 18.305 |
| 06/17/2026 17:06 | 50 | 18.30 |
| 06/17/2026 17:06 | 50 | 18.30 |
| 06/17/2026 17:06 | 50 | 18.29 |
| 06/17/2026 17:06 | 50 | 18.29 |
| 06/17/2026 17:06 | 21 | 18.30 |
| 06/17/2026 17:06 | 79 | 18.30 |
| 06/17/2026 17:06 | 23 | 18.30 |
| 06/17/2026 17:06 | 77 | 18.30 |
| 06/17/2026 17:06 | 100 | 18.30 |
| 06/17/2026 17:06 | 2 | 18.30 |
| 06/17/2026 17:06 | 100 | 18.29 |
| 06/17/2026 17:06 | 99 | 18.29 |
| 06/17/2026 17:06 | 1 | 18.29 |
| 06/17/2026 17:06 | 100 | 18.29 |
| 06/17/2026 17:06 | 100 | 18.20 |
| 06/17/2026 17:06 | 100 | 18.20 |
| 06/17/2026 17:06 | 94 | 18.20 |
| 06/17/2026 17:06 | 12 | 18.20 |
| 06/17/2026 17:06 | 188 | 18.20 |
| 06/17/2026 17:06 | 1000 | 18.20 |
| 06/17/2026 17:06 | 100 | 18.19 |
| 06/17/2026 17:05 | 8 | 18.20 |
| 06/17/2026 17:05 | 67 | 18.20 |
| 06/17/2026 17:04 | 25 | 18.20 |
| 06/17/2026 17:04 | 800 | 18.20 |
| 06/17/2026 17:04 | 200 | 18.20 |
| 06/17/2026 17:03 | 42 | 18.25 |
| 06/17/2026 17:03 | 100 | 18.20 |
| 06/17/2026 17:03 | 95 | 18.19 |
| 06/17/2026 17:03 | 14 | 18.16 |
| 06/17/2026 17:03 | 25 | 18.19 |
| 06/17/2026 17:03 | 6 | 18.19 |
| 06/17/2026 17:03 | 94 | 18.19 |
| 06/17/2026 17:03 | 100 | 18.19 |
| 06/17/2026 17:03 | 68 | 18.19 |
| 06/17/2026 17:03 | 32 | 18.19 |
| 06/17/2026 17:03 | 1 | 18.19 |
| 06/17/2026 17:03 | 67 | 18.19 |
| 06/17/2026 17:03 | 94 | 18.20 |
| 06/17/2026 17:03 | 94 | 18.21 |
| 06/17/2026 17:03 | 19 | 18.23 |
| 06/17/2026 17:03 | 25 | 18.23 |
| 06/17/2026 17:03 | 25 | 18.23 |
| 06/17/2026 17:03 | 25 | 18.23 |
| 06/17/2026 17:03 | 25 | 18.25 |
| 06/17/2026 17:03 | 25 | 18.25 |
| 06/17/2026 17:02 | 5 | 18.24 |
| 06/17/2026 17:02 | 11 | 18.24 |
| 06/17/2026 17:02 | 4 | 18.24 |
| 06/17/2026 17:02 | 100 | 18.24 |
| 06/17/2026 17:02 | 95 | 18.23 |
| 06/17/2026 17:02 | 8 | 18.23 |
| 06/17/2026 17:02 | 42 | 18.23 |
| 06/17/2026 17:02 | 2 | 18.23 |
| 06/17/2026 17:02 | 95 | 18.20 |
| 06/17/2026 17:02 | 33 | 18.10 |
| 06/17/2026 17:02 | 67 | 18.18 |
| 06/17/2026 17:02 | 9 | 18.195 |
| 06/17/2026 17:01 | 66 | 18.17 |
| 06/17/2026 17:01 | 1 | 18.17 |
| 06/17/2026 17:01 | 96 | 18.18 |
| 06/17/2026 17:01 | 150 | 18.18 |
| 06/17/2026 17:01 | 19 | 18.19 |
| 06/17/2026 17:01 | 1 | 18.19 |
| 06/17/2026 17:01 | 20 | 18.17 |
| 06/17/2026 17:01 | 100 | 18.15 |
| 06/17/2026 17:01 | 67 | 18.16 |
| 06/17/2026 17:00 | 67 | 18.18 |
| 06/17/2026 17:00 | 29 | 18.18 |
| 06/17/2026 17:00 | 100 | 18.19 |
| 06/17/2026 17:00 | 200 | 18.19 |
| 06/17/2026 17:00 | 125 | 18.19 |
| 06/17/2026 17:00 | 229 | 18.22 |
| 06/17/2026 17:00 | 25 | 18.22 |
| 06/17/2026 17:00 | 100 | 18.23 |
| 06/17/2026 17:00 | 3 | 18.23 |
| 06/17/2026 17:00 | 100 | 18.225 |
| 06/17/2026 17:00 | 100 | 18.26 |
| 06/17/2026 17:00 | 50 | 18.25 |
| 06/17/2026 17:00 | 50 | 18.25 |
| 06/17/2026 17:00 | 50 | 18.25 |
| 06/17/2026 17:00 | 50 | 18.25 |
| 06/17/2026 17:00 | 100 | 18.25 |
| 06/17/2026 17:00 | 100 | 18.25 |
| 06/17/2026 17:00 | 200 | 18.25 |
| 06/17/2026 17:00 | 100 | 18.25 |
| 06/17/2026 17:00 | 200 | 18.26 |
| 06/17/2026 17:00 | 25 | 18.31 |
| 06/17/2026 17:00 | 100 | 18.32 |
| 06/17/2026 17:00 | 20 | 18.35 |
| 06/17/2026 17:00 | 20 | 18.34 |
| 06/17/2026 17:00 | 1976 | 18.30 |
| 06/17/2026 17:00 | 100 | 18.30 |
| 06/17/2026 17:00 | 24 | 18.30 |
| 06/17/2026 17:00 | 100 | 18.31 |
| 06/17/2026 17:00 | 100 | 18.31 |
| 06/17/2026 17:00 | 100 | 18.31 |
| 06/17/2026 17:00 | 100 | 18.31 |
| 06/17/2026 17:00 | 300 | 18.35 |
| 06/17/2026 17:00 | 19 | 18.35 |
| 06/17/2026 17:00 | 25 | 18.35 |
| 06/17/2026 17:00 | 25 | 18.35 |
| 06/17/2026 17:00 | 25 | 18.35 |
| 06/17/2026 17:00 | 6 | 18.35 |
| 06/17/2026 17:00 | 6 | 18.35 |
| 06/17/2026 17:00 | 194 | 18.35 |
| 06/17/2026 17:00 | 100 | 18.35 |
| 06/17/2026 17:00 | 3 | 18.35 |
| 06/17/2026 17:00 | 6 | 18.36 |
| 06/17/2026 17:00 | 94 | 18.36 |
| 06/17/2026 17:00 | 28 | 18.36 |
| 06/17/2026 17:00 | 125 | 18.36 |
| 06/17/2026 17:00 | 50 | 18.36 |
| 06/17/2026 17:00 | 100 | 18.37 |
| 06/17/2026 17:00 | 25 | 18.39 |
| 06/17/2026 17:00 | 25 | 18.39 |
| 06/17/2026 17:00 | 100 | 18.40 |
| 06/17/2026 17:00 | 600 | 18.40 |
| 06/17/2026 17:00 | 100 | 18.41 |
| 06/17/2026 17:00 | 50 | 18.43 |
| 06/17/2026 17:00 | 50 | 18.43 |
| 06/17/2026 17:00 | 100 | 18.44 |
| 06/17/2026 17:00 | 25 | 18.47 |
| 06/17/2026 17:00 | 10 | 18.455 |
| 06/17/2026 17:00 | 98 | 18.45 |
| 06/17/2026 17:00 | 5 | 18.45 |
| 06/17/2026 17:00 | 50 | 18.45 |
| 06/17/2026 17:00 | 100 | 18.45 |
| 06/17/2026 17:00 | 25 | 18.46 |
| 06/17/2026 17:00 | 18 | 18.53 |
| 06/17/2026 17:00 | 20 | 18.53 |
| 06/17/2026 17:00 | 132 | 18.50 |
| 06/17/2026 17:00 | 100 | 18.50 |
| 06/17/2026 17:00 | 2 | 18.47 |
| 06/17/2026 17:00 | 1 | 18.47 |
| 06/17/2026 17:00 | 100 | 18.46 |
| 06/17/2026 17:00 | 200 | 18.44 |
| 06/17/2026 17:00 | 33 | 18.45 |
| 06/17/2026 17:00 | 67 | 18.45 |
| 06/17/2026 17:00 | 42 | 18.495 |
| 06/17/2026 17:00 | 26 | 18.52 |
| 06/17/2026 17:00 | 99 | 18.52 |
| 06/17/2026 17:00 | 34 | 18.52 |
| 06/17/2026 17:00 | 177 | 18.52 |
| 06/17/2026 17:00 | 4 | 18.50 |
| 06/17/2026 17:00 | 25 | 18.51 |
| 06/17/2026 17:00 | 34 | 18.49 |
| 06/17/2026 17:00 | 100 | 18.49 |
| 06/17/2026 17:00 | 102 | 18.49 |
| 06/17/2026 17:00 | 34 | 18.50 |
| 06/17/2026 17:00 | 138 | 18.50 |
| 06/17/2026 17:00 | 34 | 18.57 |
| 06/17/2026 17:00 | 100 | 18.56 |
| 06/17/2026 17:00 | 100 | 18.55 |
| 06/17/2026 17:00 | 29 | 18.55 |
| 06/17/2026 17:00 | 53 | 18.54 |
| 06/17/2026 17:00 | 100 | 18.53 |
| 06/17/2026 17:00 | 99 | 18.53 |
| 06/17/2026 17:00 | 99 | 18.52 |
| 06/17/2026 17:00 | 300 | 18.52 |
| 06/17/2026 17:00 | 300 | 18.48 |
| 06/17/2026 17:00 | 1 | 18.48 |
| 06/17/2026 17:00 | 100 | 18.49 |
| 06/17/2026 17:00 | 89 | 18.49 |
| 06/17/2026 17:00 | 5 | 18.50 |
| 06/17/2026 17:00 | 2 | 18.50 |
| 06/17/2026 17:00 | 9 | 18.50 |
| 06/17/2026 17:00 | 2 | 18.50 |
| 06/17/2026 17:00 | 4 | 18.51 |
| 06/17/2026 17:00 | 71 | 18.50 |
| 06/17/2026 17:00 | 11 | 18.50 |
| 06/17/2026 17:00 | 15 | 18.50 |
| 06/17/2026 17:00 | 56 | 18.50 |
| 06/17/2026 17:00 | 15 | 18.51 |
| 06/17/2026 17:00 | 34 | 18.51 |
| 06/17/2026 17:00 | 55 | 18.51 |
| 06/17/2026 17:00 | 34 | 18.51 |
| 06/17/2026 17:00 | 75 | 18.51 |
| 06/17/2026 17:00 | 25 | 18.51 |
| 06/17/2026 17:00 | 200 | 18.54 |
| 06/17/2026 17:00 | 34 | 18.54 |
| 06/17/2026 17:00 | 100 | 18.54 |
| 06/17/2026 17:00 | 300 | 18.53 |
| 06/17/2026 17:00 | 18 | 18.49 |
| 06/17/2026 17:00 | 100 | 18.49 |
| 06/17/2026 17:00 | 200 | 18.49 |
| 06/17/2026 17:00 | 300 | 18.49 |
| 06/17/2026 17:00 | 279 | 18.49 |
| 06/17/2026 17:00 | 1 | 18.49 |
| 06/17/2026 17:00 | 1 | 18.49 |
| 06/17/2026 17:00 | 19 | 18.49 |
| 06/17/2026 17:00 | 15 | 18.49 |
| 06/17/2026 17:00 | 34 | 18.50 |
| 06/17/2026 17:00 | 100 | 18.51 |
| 06/17/2026 17:00 | 100 | 18.51 |
| 06/17/2026 17:00 | 71 | 18.51 |
| 06/17/2026 17:00 | 300 | 18.52 |
| 06/17/2026 17:00 | 6 | 18.54 |
| 06/17/2026 17:00 | 34 | 18.54 |
| 06/17/2026 17:00 | 71 | 18.54 |
| 06/17/2026 17:00 | 25 | 18.48 |
| 06/17/2026 17:00 | 6 | 18.48 |
| 06/17/2026 17:00 | 25 | 18.46 |
| 06/17/2026 17:00 | 72 | 18.48 |
| 06/17/2026 17:00 | 22 | 18.48 |
| 06/17/2026 17:00 | 64 | 18.48 |
| 06/17/2026 17:00 | 75 | 18.48 |
| 06/17/2026 17:00 | 186 | 18.48 |
| 06/17/2026 17:00 | 50 | 18.48 |
| 06/17/2026 17:00 | 22 | 18.46 |
| 06/17/2026 17:00 | 100 | 18.47 |
| 06/17/2026 17:00 | 64 | 18.48 |
| 06/17/2026 17:00 | 186 | 18.48 |
| 06/17/2026 17:00 | 50 | 18.48 |
| 06/17/2026 17:00 | 300 | 18.49 |
| 06/17/2026 17:00 | 200 | 18.50 |
| 06/17/2026 17:00 | 100 | 18.50 |
| 06/17/2026 17:00 | 100 | 18.49 |
| 06/17/2026 17:00 | 150 | 18.48 |
| 06/17/2026 17:00 | 100 | 18.48 |
| 06/17/2026 17:00 | 200 | 18.45 |
| 06/17/2026 17:00 | 100 | 18.45 |
| 06/17/2026 17:00 | 1 | 18.47 |
| 06/17/2026 17:00 | 100 | 18.47 |
| 06/17/2026 17:00 | 41 | 18.49 |
| 06/17/2026 17:00 | 9 | 18.51 |
| 06/17/2026 17:00 | 5 | 18.55 |
| 06/17/2026 17:00 | 1000 | 18.55 |
| 06/17/2026 17:00 | 100 | 18.55 |
| 06/17/2026 17:00 | 100 | 18.55 |
| 06/17/2026 17:00 | 269 | 18.55 |
| 06/17/2026 17:00 | 25 | 18.55 |
| 06/17/2026 17:00 | 11 | 18.56 |
| 06/17/2026 16:59 | 20 | 18.54 |
| 06/17/2026 16:59 | 20 | 18.53 |
| 06/17/2026 16:59 | 20 | 18.54 |
| 06/17/2026 16:59 | 900 | 18.50 |
| 06/17/2026 16:59 | 300 | 18.50 |
| 06/17/2026 16:59 | 27 | 18.51 |
| 06/17/2026 16:59 | 69 | 18.56 |
| 06/17/2026 16:59 | 81 | 18.56 |
| 06/17/2026 16:59 | 50 | 18.56 |
| 06/17/2026 16:59 | 150 | 18.55 |
| 06/17/2026 16:59 | 14 | 18.54 |
| 06/17/2026 16:59 | 18 | 18.52 |
| 06/17/2026 16:59 | 28 | 18.52 |
| 06/17/2026 16:59 | 172 | 18.52 |
| 06/17/2026 16:59 | 18 | 18.52 |
| 06/17/2026 16:59 | 10 | 18.52 |
| 06/17/2026 16:59 | 90 | 18.52 |
| 06/17/2026 16:59 | 653 | 18.51 |
| 06/17/2026 16:59 | 530 | 18.51 |
| 06/17/2026 16:59 | 9 | 18.51 |
| 06/17/2026 16:59 | 52 | 18.51 |
| 06/17/2026 16:59 | 4 | 18.51 |
| 06/17/2026 16:59 | 19 | 18.51 |
| 06/17/2026 16:59 | 93 | 18.50 |
| 06/17/2026 16:59 | 42 | 18.50 |
| 06/17/2026 16:59 | 300 | 18.55 |
| 06/17/2026 16:59 | 67 | 18.56 |
| 06/17/2026 16:59 | 4 | 18.59 |
| 06/17/2026 16:59 | 100 | 18.57 |
| 06/17/2026 16:59 | 7 | 18.59 |
| 06/17/2026 16:59 | 100 | 18.59 |
| 06/17/2026 16:59 | 100 | 18.58 |
| 06/17/2026 16:59 | 17 | 18.57 |
| 06/17/2026 16:59 | 8 | 18.57 |
| 06/17/2026 16:59 | 16 | 18.57 |
| 06/17/2026 16:59 | 19 | 18.57 |
| 06/17/2026 16:59 | 11 | 18.57 |
| 06/17/2026 16:59 | 11 | 18.56 |
| 06/17/2026 16:59 | 100 | 18.56 |
| 06/17/2026 16:59 | 300 | 18.57 |
| 06/17/2026 16:59 | 300 | 18.57 |
| 06/17/2026 16:59 | 600 | 18.57 |
| 06/17/2026 16:59 | 93 | 18.59 |
| 06/17/2026 16:59 | 37 | 18.59 |
| 06/17/2026 16:59 | 63 | 18.59 |
| 06/17/2026 16:59 | 11 | 18.59 |
| 06/17/2026 16:59 | 100 | 18.59 |
| 06/17/2026 16:59 | 150 | 18.58 |
| 06/17/2026 16:59 | 26 | 18.58 |
| 06/17/2026 16:59 | 150 | 18.57 |
| 06/17/2026 16:59 | 8 | 18.51 |
| 06/17/2026 16:59 | 11 | 18.50 |
| 06/17/2026 16:59 | 500 | 18.50 |
| 06/17/2026 16:59 | 1660 | 18.50 |
| 06/17/2026 16:59 | 100 | 18.50 |
| 06/17/2026 16:59 | 74 | 18.50 |
| 06/17/2026 16:59 | 26 | 18.50 |
| 06/17/2026 16:59 | 779 | 18.50 |
| 06/17/2026 16:59 | 187 | 18.50 |
| 06/17/2026 16:59 | 37 | 18.50 |
| 06/17/2026 16:59 | 161 | 18.50 |
| 06/17/2026 16:59 | 21 | 18.50 |
| 06/17/2026 16:59 | 221 | 18.50 |
| 06/17/2026 16:59 | 3 | 18.50 |
| 06/17/2026 16:59 | 814 | 18.50 |
| 06/17/2026 16:59 | 200 | 18.50 |
| 06/17/2026 16:59 | 1552 | 18.50 |
| 06/17/2026 16:59 | 202 | 18.50 |
| 06/17/2026 16:59 | 224 | 18.50 |
| 06/17/2026 16:59 | 1041 | 18.50 |
| 06/17/2026 16:59 | 698 | 18.50 |
| 06/17/2026 16:59 | 25 | 18.50 |
| 06/17/2026 16:59 | 125 | 18.50 |
| 06/17/2026 16:59 | 80 | 18.50 |
| 06/17/2026 16:59 | 200 | 18.50 |
| 06/17/2026 16:59 | 45 | 18.50 |
| 06/17/2026 16:59 | 400 | 18.50 |
| 06/17/2026 16:59 | 210 | 18.50 |
| 06/17/2026 16:59 | 299 | 18.50 |
| 06/17/2026 16:59 | 1001 | 18.50 |
| 06/17/2026 16:59 | 40 | 18.50 |
| 06/17/2026 16:59 | 50 | 18.49 |
| 06/17/2026 16:59 | 550 | 18.47 |
| 06/17/2026 16:59 | 89 | 18.47 |
| 06/17/2026 16:59 | 11 | 18.47 |
| 06/17/2026 16:59 | 26 | 18.47 |
| 06/17/2026 16:59 | 550 | 18.47 |
| 06/17/2026 16:59 | 50 | 18.47 |
| 06/17/2026 16:59 | 50 | 18.47 |
| 06/17/2026 16:59 | 50 | 18.485 |
| 06/17/2026 16:59 | 50 | 18.48 |
| 06/17/2026 16:59 | 100 | 18.48 |
| 06/17/2026 16:59 | 10 | 18.48 |
| 06/17/2026 16:59 | 30 | 18.48 |
| 06/17/2026 16:59 | 100 | 18.47 |
| 06/17/2026 16:59 | 100 | 18.47 |
| 06/17/2026 16:59 | 100 | 18.47 |
| 06/17/2026 16:59 | 100 | 18.47 |
| 06/17/2026 16:59 | 100 | 18.47 |
| 06/17/2026 16:59 | 301 | 18.47 |
| 06/17/2026 16:59 | 6237 | 18.47 |
| 06/17/2026 16:59 | 224 | 18.47 |
| 06/17/2026 16:59 | 39 | 18.47 |
| 06/17/2026 16:59 | 9 | 18.46 |
| 06/17/2026 16:59 | 1 | 18.45 |
| 06/17/2026 16:59 | 715 | 18.45 |
| 06/17/2026 16:59 | 100 | 18.45 |
| 06/17/2026 16:59 | 50 | 18.45 |
| 06/17/2026 16:59 | 9 | 18.45 |
| 06/17/2026 16:59 | 11 | 18.45 |
| 06/17/2026 16:59 | 5 | 18.44 |
| 06/17/2026 16:59 | 3 | 18.44 |
| 06/17/2026 16:59 | 60 | 18.44 |
| 06/17/2026 16:59 | 22 | 18.43 |
| 06/17/2026 16:59 | 24 | 18.39 |
| 06/17/2026 16:59 | 67 | 18.39 |
| 06/17/2026 16:59 | 7 | 18.43 |
| 06/17/2026 16:59 | 125 | 18.44 |
| 06/17/2026 16:59 | 1381 | 18.44 |
| 06/17/2026 16:59 | 1 | 18.44 |
| 06/17/2026 16:59 | 13 | 18.41 |
| 06/17/2026 16:59 | 300 | 18.41 |
| 06/17/2026 16:59 | 22 | 18.40 |
| 06/17/2026 16:59 | 114 | 18.40 |
| 06/17/2026 16:59 | 22 | 18.39 |
| 06/17/2026 16:59 | 11 | 18.40 |
| 06/17/2026 16:58 | 22 | 18.37 |
| 06/17/2026 16:58 | 150 | 18.37 |
| 06/17/2026 16:58 | 67 | 18.34 |
| 06/17/2026 16:58 | 27 | 18.37 |
| 06/17/2026 16:58 | 22 | 18.35 |
| 06/17/2026 16:58 | 30 | 18.35 |
| 06/17/2026 16:58 | 53 | 18.34 |
| 06/17/2026 16:58 | 20 | 18.34 |
| 06/17/2026 16:58 | 1 | 18.30 |
| 06/17/2026 16:58 | 1 | 18.30 |
| 06/17/2026 16:58 | 1 | 18.30 |
| 06/17/2026 16:58 | 25 | 18.30 |
| 06/17/2026 16:58 | 6 | 18.30 |
| 06/17/2026 16:58 | 5 | 18.30 |
| 06/17/2026 16:58 | 28 | 18.30 |
| 06/17/2026 16:58 | 19 | 18.29 |
| 06/17/2026 16:58 | 150 | 18.29 |
| 06/17/2026 16:58 | 72 | 18.30 |
| 06/17/2026 16:58 | 300 | 18.29 |
| 06/17/2026 16:58 | 50 | 18.29 |
| 06/17/2026 16:58 | 6 | 18.29 |
| 06/17/2026 16:58 | 30 | 18.27 |
| 06/17/2026 16:58 | 11 | 18.29 |
| 06/17/2026 16:58 | 100 | 18.28 |
| 06/17/2026 16:58 | 4 | 18.30 |
| 06/17/2026 16:58 | 35 | 18.30 |
| 06/17/2026 16:58 | 1 | 18.30 |
| 06/17/2026 16:58 | 6 | 18.30 |
| 06/17/2026 16:58 | 94 | 18.28 |
| 06/17/2026 16:58 | 73 | 18.28 |
| 06/17/2026 16:58 | 94 | 18.30 |
| 06/17/2026 16:58 | 6 | 18.30 |
| 06/17/2026 16:58 | 24 | 18.30 |
| 06/17/2026 16:58 | 300 | 18.29 |
| 06/17/2026 16:58 | 300 | 18.28 |
| 06/17/2026 16:58 | 62 | 18.27 |
| 06/17/2026 16:58 | 40 | 18.27 |
| 06/17/2026 16:58 | 10 | 18.27 |
| 06/17/2026 16:58 | 100 | 18.27 |
| 06/17/2026 16:58 | 100 | 18.26 |
| 06/17/2026 16:58 | 100 | 18.26 |
| 06/17/2026 16:58 | 100 | 18.26 |
| 06/17/2026 16:58 | 100 | 18.25 |
| 06/17/2026 16:58 | 30 | 18.22 |
| 06/17/2026 16:58 | 100 | 18.22 |
| 06/17/2026 16:58 | 10 | 18.25 |
| 06/17/2026 16:58 | 10 | 18.25 |
| 06/17/2026 16:58 | 500 | 18.25 |
| 06/17/2026 16:58 | 3 | 18.25 |
| 06/17/2026 16:58 | 100 | 18.23 |
| 06/17/2026 16:58 | 100 | 18.23 |
| 06/17/2026 16:58 | 15 | 18.24 |
| 06/17/2026 16:58 | 3 | 18.24 |
| 06/17/2026 16:58 | 2 | 18.24 |
| 06/17/2026 16:58 | 10 | 18.23 |
| 06/17/2026 16:58 | 10 | 18.23 |
| 06/17/2026 16:58 | 700 | 18.23 |
| 06/17/2026 16:58 | 1300 | 18.23 |
| 06/17/2026 16:58 | 50 | 18.22 |
| 06/17/2026 16:58 | 30 | 18.22 |
| 06/17/2026 16:58 | 20 | 18.22 |
| 06/17/2026 16:58 | 100 | 18.18 |
| 06/17/2026 16:58 | 4 | 18.20 |
| 06/17/2026 16:58 | 100 | 18.20 |
| 06/17/2026 16:58 | 100 | 18.20 |
| 06/17/2026 16:58 | 20 | 18.20 |
| 06/17/2026 16:58 | 47 | 18.20 |
| 06/17/2026 16:58 | 103 | 18.19 |
| 06/17/2026 16:58 | 100 | 18.13 |
| 06/17/2026 16:58 | 100 | 18.13 |
| 06/17/2026 16:58 | 88 | 18.13 |
| 06/17/2026 16:58 | 12 | 18.13 |
| 06/17/2026 16:58 | 8 | 18.13 |
| 06/17/2026 16:58 | 50 | 18.12 |
| 06/17/2026 16:58 | 65 | 18.095 |
| 06/17/2026 16:57 | 2 | 18.14 |
| 06/17/2026 16:57 | 10 | 18.08 |
| 06/17/2026 16:57 | 35 | 18.13 |
| 06/17/2026 16:56 | 200 | 18.07 |
| 06/17/2026 16:56 | 11 | 18.13 |
| 06/17/2026 16:56 | 1 | 18.16 |
| 06/17/2026 16:56 | 6 | 18.16 |
| 06/17/2026 16:56 | 94 | 18.16 |
| 06/17/2026 16:56 | 10 | 18.16 |
| 06/17/2026 16:56 | 10 | 18.16 |
| 06/17/2026 16:56 | 7 | 18.14 |
| 06/17/2026 16:56 | 20 | 18.14 |
| 06/17/2026 16:56 | 50 | 18.14 |
| 06/17/2026 16:56 | 6 | 18.105 |
| 06/17/2026 16:55 | 11 | 18.06 |
| 06/17/2026 16:55 | 100 | 18.05 |
| 06/17/2026 16:55 | 186 | 18.05 |
| 06/17/2026 16:55 | 14 | 18.05 |
| 06/17/2026 16:55 | 86 | 18.05 |
| 06/17/2026 16:55 | 14 | 18.05 |
| 06/17/2026 16:55 | 86 | 18.05 |
| 06/17/2026 16:55 | 100 | 18.05 |
| 06/17/2026 16:55 | 100 | 18.05 |
| 06/17/2026 16:55 | 100 | 18.05 |
| 06/17/2026 16:55 | 67 | 18.05 |
| 06/17/2026 16:55 | 100 | 18.05 |
| 06/17/2026 16:55 | 100 | 18.05 |
| 06/17/2026 16:55 | 100 | 18.06 |
| 06/17/2026 16:55 | 15 | 18.10 |
| 06/17/2026 16:55 | 25 | 18.10 |
| 06/17/2026 16:55 | 25 | 18.10 |
| 06/17/2026 16:55 | 10 | 18.10 |
| 06/17/2026 16:55 | 25 | 18.10 |
| 06/17/2026 16:55 | 25 | 18.10 |
| 06/17/2026 16:55 | 25 | 18.10 |
| 06/17/2026 16:55 | 25 | 18.10 |
| 06/17/2026 16:55 | 25 | 18.10 |
| 06/17/2026 16:55 | 400 | 18.10 |
| 06/17/2026 16:55 | 400 | 18.10 |
| 06/17/2026 16:55 | 200 | 18.07 |
| 06/17/2026 16:55 | 100 | 18.07 |
| 06/17/2026 16:55 | 100 | 18.11 |
| 06/17/2026 16:55 | 1 | 18.14 |
| 06/17/2026 16:55 | 100 | 18.14 |
| 06/17/2026 16:55 | 78 | 18.14 |
| 06/17/2026 16:55 | 22 | 18.14 |
| 06/17/2026 16:55 | 100 | 18.14 |
| 06/17/2026 16:55 | 100 | 18.14 |
| 06/17/2026 16:55 | 4 | 18.14 |
| 06/17/2026 16:55 | 67 | 18.14 |
| 06/17/2026 16:54 | 10 | 18.17 |
| 06/17/2026 16:54 | 5 | 18.17 |
| 06/17/2026 16:54 | 5 | 18.17 |
| 06/17/2026 16:54 | 3 | 18.15 |
| 06/17/2026 16:54 | 10 | 18.14 |
| 06/17/2026 16:54 | 1000 | 18.10 |
| 06/17/2026 16:53 | 66 | 18.09 |
| 06/17/2026 16:53 | 150 | 18.10 |
| 06/17/2026 16:53 | 1 | 18.14 |
| 06/17/2026 16:53 | 199 | 18.14 |
| 06/17/2026 16:53 | 1 | 18.14 |
| 06/17/2026 16:53 | 27 | 18.13 |
| 06/17/2026 16:53 | 100 | 18.12 |
| 06/17/2026 16:53 | 27 | 18.11 |
| 06/17/2026 16:53 | 67 | 18.12 |
| 06/17/2026 16:53 | 42 | 18.08 |
| 06/17/2026 16:53 | 125 | 18.09 |
| 06/17/2026 16:53 | 47 | 18.11 |
| 06/17/2026 16:53 | 35 | 18.12 |
| 06/17/2026 16:53 | 2 | 18.13 |
| 06/17/2026 16:53 | 512 | 18.16 |
| 06/17/2026 16:53 | 50 | 18.16 |
| 06/17/2026 16:53 | 120 | 18.11 |
| 06/17/2026 16:53 | 1 | 18.11 |
| 06/17/2026 16:53 | 100 | 18.06 |
| 06/17/2026 16:53 | 50 | 18.07 |
| 06/17/2026 16:53 | 50 | 18.08 |
| 06/17/2026 16:53 | 26 | 18.04 |
| 06/17/2026 16:53 | 50 | 18.05 |
| 06/17/2026 16:53 | 72 | 18.08 |
| 06/17/2026 16:53 | 10 | 18.08 |
| 06/17/2026 16:53 | 10 | 18.08 |
| 06/17/2026 16:53 | 25 | 18.08 |
| 06/17/2026 16:53 | 10 | 18.08 |
| 06/17/2026 16:53 | 25 | 18.08 |
| 06/17/2026 16:53 | 100 | 18.08 |
| 06/17/2026 16:53 | 25 | 18.08 |
| 06/17/2026 16:53 | 23 | 18.08 |
| 06/17/2026 16:53 | 50 | 18.08 |
| 06/17/2026 16:53 | 50 | 18.08 |
| 06/17/2026 16:53 | 50 | 18.08 |
| 06/17/2026 16:53 | 50 | 18.08 |
| 06/17/2026 16:53 | 50 | 18.08 |
| 06/17/2026 16:53 | 100 | 18.08 |
| 06/17/2026 16:53 | 100 | 18.08 |
| 06/17/2026 16:53 | 10 | 18.08 |
| 06/17/2026 16:53 | 26 | 18.07 |
| 06/17/2026 16:53 | 100 | 18.07 |
| 06/17/2026 16:53 | 1 | 18.07 |
| 06/17/2026 16:53 | 2 | 18.07 |
| 06/17/2026 16:53 | 100 | 18.07 |
| 06/17/2026 16:53 | 38 | 18.05 |
| 06/17/2026 16:53 | 26 | 18.03 |
| 06/17/2026 16:53 | 200 | 18.03 |
| 06/17/2026 16:53 | 100 | 18.03 |
| 06/17/2026 16:53 | 125 | 18.02 |
| 06/17/2026 16:53 | 19 | 18.02 |
| 06/17/2026 16:53 | 105 | 17.99 |
| 06/17/2026 16:53 | 63 | 17.98 |
| 06/17/2026 16:53 | 4 | 17.98 |
| 06/17/2026 16:53 | 67 | 17.99 |
| 06/17/2026 16:53 | 200 | 18.00 |
| 06/17/2026 16:53 | 300 | 18.00 |
| 06/17/2026 16:52 | 26 | 17.97 |
| 06/17/2026 16:52 | 300 | 17.94 |
| 06/17/2026 16:52 | 67 | 17.93 |
| 06/17/2026 16:52 | 13 | 17.95 |
| 06/17/2026 16:52 | 3 | 17.97 |
| 06/17/2026 16:52 | 81 | 17.97 |
| 06/17/2026 16:52 | 7 | 17.97 |
| 06/17/2026 16:52 | 100 | 18.01 |
| 06/17/2026 16:52 | 100 | 18.01 |
| 06/17/2026 16:52 | 100 | 18.01 |
| 06/17/2026 16:52 | 100 | 18.01 |
| 06/17/2026 16:52 | 4 | 18.00 |
| 06/17/2026 16:52 | 700 | 18.00 |
| 06/17/2026 16:52 | 100 | 17.975 |
| 06/17/2026 16:51 | 20 | 17.97 |
| 06/17/2026 16:51 | 10 | 17.95 |
| 06/17/2026 16:51 | 26 | 17.91 |
| 06/17/2026 16:51 | 100 | 17.93 |
| 06/17/2026 16:51 | 100 | 17.93 |
| 06/17/2026 16:51 | 100 | 17.94 |
| 06/17/2026 16:51 | 100 | 17.96 |
| 06/17/2026 16:51 | 60 | 17.96 |
| 06/17/2026 16:51 | 24 | 17.96 |
| 06/17/2026 16:51 | 16 | 17.96 |
| 06/17/2026 16:51 | 84 | 17.96 |
| 06/17/2026 16:51 | 16 | 17.96 |
| 06/17/2026 16:51 | 100 | 17.94 |
| 06/17/2026 16:51 | 49 | 17.97 |
| 06/17/2026 16:51 | 1 | 17.97 |
| 06/17/2026 16:51 | 3 | 17.98 |
| 06/17/2026 16:51 | 2 | 17.98 |
| 06/17/2026 16:51 | 2 | 17.98 |
| 06/17/2026 16:51 | 2 | 17.98 |
| 06/17/2026 16:51 | 5 | 17.98 |
| 06/17/2026 16:51 | 2 | 17.98 |
| 06/17/2026 16:51 | 1 | 17.98 |
| 06/17/2026 16:51 | 1 | 17.98 |
| 06/17/2026 16:51 | 67 | 17.98 |
| 06/17/2026 16:51 | 1 | 17.98 |
| 06/17/2026 16:51 | 1 | 17.98 |
| 06/17/2026 16:51 | 1 | 17.98 |
| 06/17/2026 16:51 | 1 | 17.98 |
| 06/17/2026 16:51 | 29 | 17.98 |
| 06/17/2026 16:51 | 100 | 17.99 |
| 06/17/2026 16:51 | 28 | 18.00 |
| 06/17/2026 16:51 | 100 | 18.00 |
| 06/17/2026 16:51 | 29 | 18.00 |
| 06/17/2026 16:51 | 100 | 18.01 |
| 06/17/2026 16:51 | 29 | 18.01 |
| 06/17/2026 16:51 | 1 | 18.02 |
| 06/17/2026 16:51 | 3 | 18.01 |
| 06/17/2026 16:51 | 200 | 18.01 |
| 06/17/2026 16:51 | 225 | 17.98 |
| 06/17/2026 16:51 | 125 | 17.98 |
| 06/17/2026 16:51 | 50 | 17.99 |
| 06/17/2026 16:50 | 18 | 18.00 |
| 06/17/2026 16:50 | 2 | 18.00 |
| 06/17/2026 16:50 | 7 | 17.965 |
| 06/17/2026 16:49 | 27 | 17.99 |
| 06/17/2026 16:49 | 67 | 17.99 |
| 06/17/2026 16:49 | 3 | 18.01 |
| 06/17/2026 16:49 | 3 | 18.00 |
| 06/17/2026 16:49 | 100 | 17.96 |
| 06/17/2026 16:49 | 50 | 17.93 |
| 06/17/2026 16:49 | 50 | 17.93 |
| 06/17/2026 16:49 | 26 | 17.93 |
| 06/17/2026 16:49 | 474 | 17.93 |
| 06/17/2026 16:49 | 100 | 17.93 |
| 06/17/2026 16:49 | 26 | 17.92 |
| 06/17/2026 16:49 | 8 | 17.92 |
| 06/17/2026 16:49 | 3 | 17.92 |
| 06/17/2026 16:49 | 67 | 17.88 |
| 06/17/2026 16:49 | 25 | 17.90 |
| 06/17/2026 16:49 | 2 | 17.97 |
| 06/17/2026 16:49 | 70 | 17.97 |
| 06/17/2026 16:49 | 4 | 17.97 |
| 06/17/2026 16:49 | 18 | 17.97 |
| 06/17/2026 16:49 | 67 | 17.97 |
| 06/17/2026 16:49 | 300 | 17.98 |
| 06/17/2026 16:49 | 50 | 18.00 |
| 06/17/2026 16:49 | 5 | 18.02 |
| 06/17/2026 16:49 | 100 | 18.02 |
| 06/17/2026 16:49 | 136 | 18.02 |
| 06/17/2026 16:49 | 10 | 18.03 |
| 06/17/2026 16:49 | 67 | 18.03 |
| 06/17/2026 16:49 | 51 | 18.03 |
| 06/17/2026 16:48 | 1 | 18.06 |
| 06/17/2026 16:48 | 50 | 18.06 |
| 06/17/2026 16:48 | 51 | 18.06 |
| 06/17/2026 16:48 | 27 | 18.06 |
| 06/17/2026 16:48 | 24 | 18.06 |
| 06/17/2026 16:48 | 60 | 18.09 |
| 06/17/2026 16:48 | 4 | 18.06 |
| 06/17/2026 16:47 | 10 | 18.02 |
| 06/17/2026 16:47 | 17 | 17.99 |
| 06/17/2026 16:47 | 28 | 17.99 |
| 06/17/2026 16:47 | 15 | 17.99 |
| 06/17/2026 16:47 | 24 | 17.99 |
| 06/17/2026 16:47 | 84 | 18.035 |
| 06/17/2026 16:47 | 26 | 18.01 |
| 06/17/2026 16:47 | 28 | 18.04 |
| 06/17/2026 16:47 | 72 | 18.02 |
| 06/17/2026 16:47 | 28 | 18.02 |
| 06/17/2026 16:47 | 25 | 18.04 |
| 06/17/2026 16:47 | 100 | 18.03 |
| 06/17/2026 16:47 | 100 | 18.03 |
| 06/17/2026 16:47 | 100 | 18.01 |
| 06/17/2026 16:47 | 52 | 18.02 |
| 06/17/2026 16:47 | 93 | 18.02 |
| 06/17/2026 16:47 | 7 | 18.02 |
| 06/17/2026 16:47 | 150 | 18.06 |
| 06/17/2026 16:47 | 5 | 18.08 |
| 06/17/2026 16:46 | 100 | 18.18 |
| 06/17/2026 16:46 | 1 | 18.18 |
| 06/17/2026 16:46 | 1 | 18.15 |
| 06/17/2026 16:46 | 50 | 18.15 |
| 06/17/2026 16:46 | 50 | 18.15 |
| 06/17/2026 16:46 | 100 | 18.15 |
| 06/17/2026 16:46 | 535 | 18.15 |
| 06/17/2026 16:46 | 100 | 18.15 |
| 06/17/2026 16:46 | 4 | 18.16 |
| 06/17/2026 16:46 | 1 | 18.16 |
| 06/17/2026 16:46 | 100 | 18.16 |
| 06/17/2026 16:46 | 100 | 18.17 |
| 06/17/2026 16:46 | 217 | 18.18 |
| 06/17/2026 16:46 | 105 | 18.18 |
| 06/17/2026 16:46 | 3 | 18.18 |
| 06/17/2026 16:46 | 150 | 18.18 |
| 06/17/2026 16:46 | 25 | 18.18 |
| 06/17/2026 16:46 | 65 | 18.25 |
| 06/17/2026 16:46 | 60 | 18.25 |
| 06/17/2026 16:46 | 100 | 18.22 |
| 06/17/2026 16:46 | 100 | 18.23 |
| 06/17/2026 16:46 | 65 | 18.25 |
| 06/17/2026 16:46 | 600 | 18.21 |
| 06/17/2026 16:46 | 5 | 18.24 |
| 06/17/2026 16:46 | 4 | 18.24 |
| 06/17/2026 16:46 | 100 | 18.24 |
| 06/17/2026 16:46 | 100 | 18.18 |
| 06/17/2026 16:46 | 72 | 18.23 |
| 06/17/2026 16:46 | 99 | 18.23 |
| 06/17/2026 16:46 | 72 | 18.23 |
| 06/17/2026 16:46 | 72 | 18.22 |
| 06/17/2026 16:46 | 229 | 18.23 |
| 06/17/2026 16:46 | 150 | 18.22 |
| 06/17/2026 16:46 | 121 | 18.22 |
| 06/17/2026 16:46 | 4 | 18.22 |
| 06/17/2026 16:46 | 28 | 18.22 |
| 06/17/2026 16:46 | 28 | 18.21 |
| 06/17/2026 16:46 | 12 | 18.20 |
| 06/17/2026 16:45 | 28 | 18.11 |
| 06/17/2026 16:45 | 70 | 18.11 |
| 06/17/2026 16:45 | 1 | 18.11 |
| 06/17/2026 16:45 | 1 | 18.11 |
| 06/17/2026 16:45 | 21 | 18.08 |
| 06/17/2026 16:45 | 200 | 18.08 |
| 06/17/2026 16:45 | 3 | 18.08 |
| 06/17/2026 16:45 | 20 | 18.08 |
| 06/17/2026 16:45 | 100 | 18.02 |
| 06/17/2026 16:45 | 100 | 18.02 |
| 06/17/2026 16:45 | 5 | 18.05 |
| 06/17/2026 16:45 | 1 | 18.05 |
| 06/17/2026 16:45 | 1 | 18.05 |
| 06/17/2026 16:45 | 1 | 18.05 |
| 06/17/2026 16:45 | 2 | 18.05 |
| 06/17/2026 16:45 | 38 | 18.05 |
| 06/17/2026 16:45 | 20 | 18.05 |
| 06/17/2026 16:45 | 9 | 18.05 |
| 06/17/2026 16:45 | 2507 | 18.05 |
| 06/17/2026 16:45 | 1100 | 18.05 |
| 06/17/2026 16:45 | 3552 | 18.05 |
| 06/17/2026 16:45 | 493 | 18.05 |
| 06/17/2026 16:45 | 100 | 18.07 |
| 06/17/2026 16:45 | 150 | 18.08 |
| 06/17/2026 16:45 | 30 | 18.12 |
| 06/17/2026 16:45 | 75 | 18.15 |
| 06/17/2026 16:45 | 89 | 18.13 |
| 06/17/2026 16:45 | 2 | 18.13 |
| 06/17/2026 16:45 | 91 | 18.15 |
| 06/17/2026 16:45 | 12 | 18.15 |
| 06/17/2026 16:45 | 100 | 18.14 |
| 06/17/2026 16:45 | 12 | 18.14 |
| 06/17/2026 16:45 | 26 | 18.12 |
| 06/17/2026 16:44 | 47 | 18.11 |
| 06/17/2026 16:44 | 10 | 18.11 |
| 06/17/2026 16:44 | 72 | 18.14 |
| 06/17/2026 16:44 | 50 | 18.10 |
| 06/17/2026 16:44 | 6 | 18.11 |
| 06/17/2026 16:44 | 50 | 18.11 |
| 06/17/2026 16:44 | 100 | 18.10 |
| 06/17/2026 16:44 | 39 | 18.10 |
| 06/17/2026 16:44 | 56 | 18.10 |
| 06/17/2026 16:44 | 67 | 18.10 |
| 06/17/2026 16:44 | 50 | 18.11 |
| 06/17/2026 16:44 | 300 | 18.13 |
| 06/17/2026 16:44 | 50 | 18.14 |
| 06/17/2026 16:44 | 4 | 18.10 |
| 06/17/2026 16:44 | 9 | 18.10 |
| 06/17/2026 16:44 | 44 | 18.09 |
| 06/17/2026 16:44 | 56 | 18.09 |
| 06/17/2026 16:44 | 388 | 18.10 |
| 06/17/2026 16:44 | 112 | 18.10 |
| 06/17/2026 16:44 | 50 | 18.10 |
| 06/17/2026 16:44 | 169 | 18.10 |
| 06/17/2026 16:44 | 500 | 18.10 |
| 06/17/2026 16:44 | 1 | 18.08 |
| 06/17/2026 16:44 | 3 | 18.08 |
| 06/17/2026 16:44 | 100 | 18.08 |
| 06/17/2026 16:44 | 200 | 18.05 |
| 06/17/2026 16:44 | 100 | 18.05 |
| 06/17/2026 16:44 | 200 | 18.04 |
| 06/17/2026 16:44 | 100 | 18.03 |
| 06/17/2026 16:44 | 67 | 18.04 |
| 06/17/2026 16:44 | 100 | 18.04 |
| 06/17/2026 16:44 | 45 | 18.04 |
| 06/17/2026 16:44 | 45 | 18.03 |
| 06/17/2026 16:44 | 20 | 18.00 |
| 06/17/2026 16:44 | 100 | 18.00 |
| 06/17/2026 16:44 | 67 | 18.02 |
| 06/17/2026 16:44 | 26 | 18.02 |
| 06/17/2026 16:44 | 300 | 18.06 |
| 06/17/2026 16:43 | 3 | 18.04 |
| 06/17/2026 16:43 | 5 | 18.00 |
| 06/17/2026 16:43 | 1 | 18.00 |
| 06/17/2026 16:43 | 4 | 17.98 |
| 06/17/2026 16:43 | 96 | 17.98 |
| 06/17/2026 16:42 | 2 | 17.95 |
| 06/17/2026 16:42 | 132 | 17.90 |
| 06/17/2026 16:42 | 14 | 17.86 |
| 06/17/2026 16:42 | 25 | 17.86 |
| 06/17/2026 16:42 | 100 | 17.86 |
| 06/17/2026 16:42 | 25 | 17.86 |
| 06/17/2026 16:42 | 132 | 17.86 |
| 06/17/2026 16:42 | 25 | 17.86 |
| 06/17/2026 16:42 | 132 | 17.86 |
| 06/17/2026 16:42 | 25 | 17.86 |
| 06/17/2026 16:42 | 21 | 17.86 |
| 06/17/2026 16:42 | 100 | 17.86 |
| 06/17/2026 16:42 | 1 | 17.86 |
| 06/17/2026 16:42 | 200 | 17.885 |
| 06/17/2026 16:42 | 348 | 17.82 |
| 06/17/2026 16:41 | 19 | 17.78 |
| 06/17/2026 16:41 | 27 | 17.78 |
| 06/17/2026 16:41 | 27 | 17.78 |
| 06/17/2026 16:41 | 27 | 17.78 |
| 06/17/2026 16:41 | 27 | 17.76 |
| 06/17/2026 16:41 | 2 | 17.76 |
| 06/17/2026 16:41 | 64 | 17.72 |
| 06/17/2026 16:41 | 36 | 17.72 |
| 06/17/2026 16:41 | 85 | 17.70 |
| 06/17/2026 16:41 | 10 | 17.70 |
| 06/17/2026 16:41 | 10 | 17.70 |
| 06/17/2026 16:41 | 10 | 17.70 |
| 06/17/2026 16:41 | 10 | 17.70 |
| 06/17/2026 16:41 | 10 | 17.70 |
| 06/17/2026 16:41 | 10 | 17.70 |
| 06/17/2026 16:41 | 10 | 17.70 |
| 06/17/2026 16:41 | 10 | 17.70 |
| 06/17/2026 16:41 | 10 | 17.70 |
| 06/17/2026 16:41 | 10 | 17.70 |
| 06/17/2026 16:41 | 10 | 17.70 |
| 06/17/2026 16:41 | 10 | 17.70 |
| 06/17/2026 16:41 | 10 | 17.70 |
| 06/17/2026 16:41 | 10 | 17.70 |
| 06/17/2026 16:41 | 10 | 17.70 |
| 06/17/2026 16:41 | 10 | 17.70 |
| 06/17/2026 16:41 | 10 | 17.70 |
| 06/17/2026 16:41 | 10 | 17.70 |
| 06/17/2026 16:41 | 10 | 17.70 |
| 06/17/2026 16:41 | 10 | 17.70 |
| 06/17/2026 16:41 | 25 | 17.70 |
| 06/17/2026 16:41 | 10 | 17.69 |
| 06/17/2026 16:41 | 10 | 17.69 |
| 06/17/2026 16:41 | 10 | 17.69 |
| 06/17/2026 16:41 | 10 | 17.69 |
| 06/17/2026 16:41 | 10 | 17.69 |
| 06/17/2026 16:41 | 10 | 17.69 |
| 06/17/2026 16:41 | 10 | 17.69 |
| 06/17/2026 16:41 | 10 | 17.69 |
| 06/17/2026 16:41 | 10 | 17.69 |
| 06/17/2026 16:41 | 10 | 17.69 |
| 06/17/2026 16:41 | 10 | 17.69 |
| 06/17/2026 16:41 | 10 | 17.69 |
| 06/17/2026 16:41 | 10 | 17.69 |
| 06/17/2026 16:41 | 10 | 17.69 |
| 06/17/2026 16:41 | 10 | 17.69 |
| 06/17/2026 16:41 | 10 | 17.69 |
| 06/17/2026 16:41 | 10 | 17.69 |
| 06/17/2026 16:41 | 10 | 17.69 |
| 06/17/2026 16:41 | 10 | 17.69 |
| 06/17/2026 16:41 | 25 | 17.69 |
| 06/17/2026 16:41 | 10 | 17.69 |
| 06/17/2026 16:41 | 25 | 17.69 |
| 06/17/2026 16:41 | 25 | 17.69 |
| 06/17/2026 16:41 | 25 | 17.69 |
| 06/17/2026 16:41 | 25 | 17.69 |
| 06/17/2026 16:41 | 25 | 17.69 |
| 06/17/2026 16:41 | 25 | 17.69 |
| 06/17/2026 16:41 | 100 | 17.69 |
| 06/17/2026 16:41 | 25 | 17.69 |
| 06/17/2026 16:41 | 25 | 17.69 |
| 06/17/2026 16:41 | 236 | 17.69 |
| 06/17/2026 16:41 | 25 | 17.69 |
| 06/17/2026 16:41 | 100 | 17.69 |
| 06/17/2026 16:41 | 100 | 17.69 |
| 06/17/2026 16:41 | 163 | 17.69 |
| 06/17/2026 16:41 | 100 | 17.69 |
| 06/17/2026 16:41 | 50 | 17.685 |
| 06/17/2026 16:41 | 150 | 17.685 |
| 06/17/2026 16:41 | 25 | 17.685 |
| 06/17/2026 16:41 | 28 | 17.685 |
| 06/17/2026 16:41 | 300 | 17.685 |
| 06/17/2026 16:41 | 1000 | 17.69 |
| 06/17/2026 16:41 | 22 | 17.68 |
| 06/17/2026 16:41 | 22 | 17.69 |
| 06/17/2026 16:41 | 22 | 17.71 |
| 06/17/2026 16:41 | 22 | 17.71 |
| 06/17/2026 16:41 | 100 | 17.71 |
| 06/17/2026 16:41 | 22 | 17.71 |
| 06/17/2026 16:41 | 22 | 17.69 |
| 06/17/2026 16:41 | 200 | 17.78 |
| 06/17/2026 16:40 | 100 | 17.75 |
| 06/17/2026 16:40 | 100 | 17.75 |
| 06/17/2026 16:40 | 100 | 17.83 |
| 06/17/2026 16:40 | 21 | 17.79 |
| 06/17/2026 16:40 | 50 | 17.79 |
| 06/17/2026 16:40 | 10 | 17.79 |
| 06/17/2026 16:40 | 21 | 17.80 |
| 06/17/2026 16:40 | 21 | 17.81 |
| 06/17/2026 16:40 | 21 | 17.83 |
| 06/17/2026 16:40 | 200 | 17.87 |
| 06/17/2026 16:40 | 100 | 17.87 |
| 06/17/2026 16:40 | 55 | 17.85 |
| 06/17/2026 16:40 | 20 | 17.85 |
| 06/17/2026 16:40 | 100 | 17.84 |
| 06/17/2026 16:40 | 25 | 17.84 |
| 06/17/2026 16:40 | 150 | 17.84 |
| 06/17/2026 16:40 | 41 | 17.82 |
| 06/17/2026 16:40 | 3 | 17.80 |
| 06/17/2026 16:40 | 100 | 17.80 |
| 06/17/2026 16:40 | 4 | 17.79 |
| 06/17/2026 16:40 | 5 | 17.79 |
| 06/17/2026 16:40 | 3 | 17.79 |
| 06/17/2026 16:40 | 8 | 17.79 |
| 06/17/2026 16:40 | 1 | 17.79 |
| 06/17/2026 16:40 | 4 | 17.79 |
| 06/17/2026 16:40 | 7 | 17.79 |
| 06/17/2026 16:40 | 100 | 17.78 |
| 06/17/2026 16:40 | 48 | 17.79 |
| 06/17/2026 16:40 | 79 | 17.79 |
| 06/17/2026 16:40 | 125 | 17.77 |
| 06/17/2026 16:40 | 121 | 17.79 |
| 06/17/2026 16:40 | 1 | 17.76 |
| 06/17/2026 16:40 | 200 | 17.76 |
| 06/17/2026 16:40 | 3 | 17.76 |
| 06/17/2026 16:40 | 1 | 17.76 |
| 06/17/2026 16:40 | 46 | 17.76 |
| 06/17/2026 16:40 | 31 | 17.72 |
| 06/17/2026 16:40 | 22 | 17.72 |
| 06/17/2026 16:40 | 22 | 17.72 |
| 06/17/2026 16:40 | 22 | 17.715 |
| 06/17/2026 16:40 | 100 | 17.69 |
| 06/17/2026 16:40 | 100 | 17.69 |
| 06/17/2026 16:40 | 100 | 17.69 |
| 06/17/2026 16:40 | 346 | 17.70 |
| 06/17/2026 16:40 | 859 | 17.70 |
| 06/17/2026 16:40 | 100 | 17.71 |
| 06/17/2026 16:40 | 100 | 17.71 |
| 06/17/2026 16:40 | 100 | 17.71 |
| 06/17/2026 16:40 | 25 | 17.72 |
| 06/17/2026 16:40 | 50 | 17.72 |
| 06/17/2026 16:39 | 100 | 17.74 |
| 06/17/2026 16:39 | 99 | 17.74 |
| 06/17/2026 16:39 | 100 | 17.74 |
| 06/17/2026 16:39 | 1 | 17.74 |
| 06/17/2026 16:39 | 17 | 17.74 |
| 06/17/2026 16:39 | 300 | 17.75 |
| 06/17/2026 16:39 | 75 | 17.75 |
| 06/17/2026 16:39 | 25 | 17.75 |
| 06/17/2026 16:39 | 55 | 17.72 |
| 06/17/2026 16:39 | 10 | 17.72 |
| 06/17/2026 16:39 | 10 | 17.72 |
| 06/17/2026 16:39 | 25 | 17.72 |
| 06/17/2026 16:39 | 80 | 17.71 |
| 06/17/2026 16:39 | 100 | 17.71 |
| 06/17/2026 16:39 | 200 | 17.71 |
| 06/17/2026 16:39 | 75 | 17.71 |
| 06/17/2026 16:39 | 25 | 17.71 |
| 06/17/2026 16:39 | 200 | 17.74 |
| 06/17/2026 16:39 | 21 | 17.71 |
| 06/17/2026 16:39 | 100 | 17.71 |
| 06/17/2026 16:39 | 100 | 17.71 |
| 06/17/2026 16:39 | 100 | 17.73 |
| 06/17/2026 16:39 | 100 | 17.78 |
| 06/17/2026 16:39 | 100 | 17.78 |
| 06/17/2026 16:39 | 3 | 17.74 |
| 06/17/2026 16:39 | 12 | 17.74 |
| 06/17/2026 16:39 | 6 | 17.74 |
| 06/17/2026 16:39 | 94 | 17.74 |
| 06/17/2026 16:39 | 21 | 17.73 |
| 06/17/2026 16:38 | 100 | 17.70 |
| 06/17/2026 16:38 | 100 | 17.70 |
| 06/17/2026 16:38 | 949 | 17.70 |
| 06/17/2026 16:38 | 46 | 17.71 |
| 06/17/2026 16:38 | 54 | 17.71 |
| 06/17/2026 16:38 | 200 | 17.71 |
| 06/17/2026 16:38 | 100 | 17.71 |
| 06/17/2026 16:38 | 1 | 17.71 |
| 06/17/2026 16:38 | 1 | 17.74 |
| 06/17/2026 16:38 | 99 | 17.74 |
| 06/17/2026 16:38 | 3 | 17.74 |
| 06/17/2026 16:38 | 1 | 17.75 |
| 06/17/2026 16:38 | 3 | 17.75 |
| 06/17/2026 16:38 | 1 | 17.78 |
| 06/17/2026 16:38 | 200 | 17.78 |
| 06/17/2026 16:38 | 22 | 17.78 |
| 06/17/2026 16:38 | 26 | 17.78 |
| 06/17/2026 16:38 | 26 | 17.78 |
| 06/17/2026 16:38 | 26 | 17.78 |
| 06/17/2026 16:38 | 22 | 17.78 |
| 06/17/2026 16:38 | 26 | 17.78 |
| 06/17/2026 16:38 | 26 | 17.78 |
| 06/17/2026 16:38 | 26 | 17.78 |
| 06/17/2026 16:38 | 26 | 17.78 |
| 06/17/2026 16:38 | 200 | 17.78 |
| 06/17/2026 16:38 | 26 | 17.78 |
| 06/17/2026 16:38 | 74 | 17.74 |
| 06/17/2026 16:38 | 14 | 17.74 |
| 06/17/2026 16:38 | 14 | 17.77 |
| 06/17/2026 16:38 | 14 | 17.77 |
| 06/17/2026 16:38 | 14 | 17.77 |
| 06/17/2026 16:38 | 200 | 17.78 |
| 06/17/2026 16:38 | 14 | 17.79 |
| 06/17/2026 16:38 | 100 | 17.75 |
| 06/17/2026 16:38 | 45 | 17.75 |
| 06/17/2026 16:38 | 100 | 17.75 |
| 06/17/2026 16:38 | 19 | 17.76 |
| 06/17/2026 16:38 | 100 | 17.76 |
| 06/17/2026 16:38 | 55 | 17.76 |
| 06/17/2026 16:38 | 2 | 17.76 |
| 06/17/2026 16:38 | 44 | 17.76 |
| 06/17/2026 16:38 | 44 | 17.76 |
| 06/17/2026 16:38 | 81 | 17.74 |
| 06/17/2026 16:38 | 58 | 17.74 |
| 06/17/2026 16:38 | 42 | 17.74 |
| 06/17/2026 16:38 | 52 | 17.74 |
| 06/17/2026 16:38 | 28 | 17.76 |
| 06/17/2026 16:38 | 100 | 17.78 |
| 06/17/2026 16:38 | 81 | 17.78 |
| 06/17/2026 16:38 | 19 | 17.78 |
| 06/17/2026 16:38 | 150 | 17.77 |
| 06/17/2026 16:38 | 100 | 17.74 |
| 06/17/2026 16:38 | 100 | 17.74 |
| 06/17/2026 16:38 | 100 | 17.74 |
| 06/17/2026 16:38 | 20 | 17.74 |
| 06/17/2026 16:38 | 5 | 17.74 |
| 06/17/2026 16:38 | 100 | 17.74 |
| 06/17/2026 16:38 | 125 | 17.75 |
| 06/17/2026 16:38 | 295 | 17.74 |
| 06/17/2026 16:38 | 100 | 17.75 |
| 06/17/2026 16:38 | 125 | 17.75 |
| 06/17/2026 16:37 | 1 | 17.81 |
| 06/17/2026 16:37 | 7 | 17.81 |
| 06/17/2026 16:37 | 2 | 17.81 |
| 06/17/2026 16:37 | 3 | 17.81 |
| 06/17/2026 16:37 | 1 | 17.81 |
| 06/17/2026 16:37 | 6 | 17.81 |
| 06/17/2026 16:37 | 100 | 17.81 |
| 06/17/2026 16:37 | 5 | 17.83 |
| 06/17/2026 16:37 | 1 | 17.83 |
| 06/17/2026 16:37 | 250 | 17.83 |
| 06/17/2026 16:37 | 67 | 17.83 |
| 06/17/2026 16:37 | 3 | 17.85 |
| 06/17/2026 16:37 | 500 | 17.85 |
| 06/17/2026 16:37 | 15 | 17.84 |
| 06/17/2026 16:37 | 89 | 17.80 |
| 06/17/2026 16:37 | 100 | 17.82 |
| 06/17/2026 16:37 | 9 | 17.82 |
| 06/17/2026 16:37 | 10 | 17.82 |
| 06/17/2026 16:36 | 100 | 17.83 |
| 06/17/2026 16:36 | 9 | 17.83 |
| 06/17/2026 16:36 | 200 | 17.82 |
| 06/17/2026 16:36 | 100 | 17.80 |
| 06/17/2026 16:36 | 50 | 17.90 |
| 06/17/2026 16:36 | 67 | 17.90 |
| 06/17/2026 16:36 | 117 | 17.91 |
| 06/17/2026 16:36 | 117 | 17.91 |
| 06/17/2026 16:36 | 100 | 17.975 |
| 06/17/2026 16:36 | 30 | 17.975 |
| 06/17/2026 16:36 | 50 | 17.97 |
| 06/17/2026 16:35 | 4 | 17.96 |
| 06/17/2026 16:35 | 4 | 17.97 |
| 06/17/2026 16:35 | 63 | 17.97 |
| 06/17/2026 16:35 | 4 | 17.98 |
| 06/17/2026 16:35 | 46 | 17.98 |
| 06/17/2026 16:35 | 21 | 17.98 |
| 06/17/2026 16:35 | 150 | 18.01 |
| 06/17/2026 16:35 | 1 | 18.00 |
| 06/17/2026 16:35 | 5 | 17.98 |
| 06/17/2026 16:35 | 100 | 17.98 |
| 06/17/2026 16:34 | 80 | 17.96 |
| 06/17/2026 16:34 | 100 | 17.96 |
| 06/17/2026 16:34 | 4 | 17.93 |
| 06/17/2026 16:34 | 63 | 17.93 |
| 06/17/2026 16:34 | 4 | 17.94 |
| 06/17/2026 16:34 | 46 | 17.94 |
| 06/17/2026 16:34 | 21 | 17.94 |
| 06/17/2026 16:34 | 450 | 17.95 |
| 06/17/2026 16:34 | 50 | 17.95 |
| 06/17/2026 16:33 | 100 | 17.98 |
| 06/17/2026 16:33 | 50 | 17.99 |
| 06/17/2026 16:33 | 50 | 18.04 |
| 06/17/2026 16:33 | 200 | 18.05 |
| 06/17/2026 16:33 | 69 | 18.05 |
| 06/17/2026 16:33 | 31 | 18.05 |
| 06/17/2026 16:33 | 100 | 18.05 |
| 06/17/2026 16:33 | 100 | 18.05 |
| 06/17/2026 16:33 | 15 | 18.05 |
| 06/17/2026 16:33 | 100 | 17.92 |
| 06/17/2026 16:33 | 100 | 17.95 |
| 06/17/2026 16:33 | 100 | 17.92 |
| 06/17/2026 16:33 | 21 | 17.94 |
| 06/17/2026 16:33 | 100 | 17.94 |
| 06/17/2026 16:33 | 21 | 17.93 |
| 06/17/2026 16:33 | 20 | 17.89 |
| 06/17/2026 16:33 | 67 | 17.88 |
| 06/17/2026 16:33 | 9 | 17.88 |
| 06/17/2026 16:33 | 30 | 17.88 |
| 06/17/2026 16:33 | 23 | 17.88 |
| 06/17/2026 16:33 | 13 | 17.88 |
| 06/17/2026 16:33 | 16 | 17.88 |
| 06/17/2026 16:33 | 21 | 17.91 |
| 06/17/2026 16:33 | 100 | 17.91 |
| 06/17/2026 16:33 | 10 | 17.91 |
| 06/17/2026 16:33 | 20 | 17.90 |
| 06/17/2026 16:33 | 27 | 17.90 |
| 06/17/2026 16:33 | 25 | 17.88 |
| 06/17/2026 16:33 | 9 | 17.88 |
| 06/17/2026 16:33 | 58 | 17.87 |
| 06/17/2026 16:33 | 900 | 17.87 |
| 06/17/2026 16:33 | 21 | 17.84 |
| 06/17/2026 16:33 | 16 | 17.84 |
| 06/17/2026 16:33 | 30 | 17.84 |
| 06/17/2026 16:32 | 10 | 17.82 |
| 06/17/2026 16:32 | 143 | 17.81 |
| 06/17/2026 16:32 | 200 | 17.81 |
| 06/17/2026 16:32 | 5 | 17.85 |
| 06/17/2026 16:32 | 28 | 17.85 |
| 06/17/2026 16:32 | 100 | 17.85 |
| 06/17/2026 16:32 | 12 | 17.85 |
| 06/17/2026 16:32 | 12 | 17.85 |
| 06/17/2026 16:32 | 11 | 17.85 |
| 06/17/2026 16:32 | 11 | 17.86 |
| 06/17/2026 16:32 | 8 | 17.85 |
| 06/17/2026 16:32 | 1 | 17.85 |
| 06/17/2026 16:31 | 92 | 17.91 |
| 06/17/2026 16:30 | 300 | 17.92 |
| 06/17/2026 16:30 | 48 | 17.98 |
| 06/17/2026 16:30 | 14 | 17.90 |
| 06/17/2026 16:30 | 11 | 17.90 |
| 06/17/2026 16:30 | 14 | 17.885 |
| 06/17/2026 16:29 | 100 | 17.88 |
| 06/17/2026 16:29 | 21 | 17.83 |
| 06/17/2026 16:29 | 50 | 17.80 |
| 06/17/2026 16:29 | 300 | 17.82 |
| 06/17/2026 16:29 | 200 | 17.82 |
| 06/17/2026 16:29 | 67 | 17.86 |
| 06/17/2026 16:29 | 100 | 17.86 |
| 06/17/2026 16:29 | 125 | 17.87 |
| 06/17/2026 16:29 | 100 | 17.92 |
| 06/17/2026 16:28 | 100 | 17.89 |
| 06/17/2026 16:28 | 67 | 17.86 |
| 06/17/2026 16:28 | 95 | 17.86 |
| 06/17/2026 16:28 | 5 | 17.86 |
| 06/17/2026 16:28 | 125 | 17.87 |
| 06/17/2026 16:28 | 7 | 17.91 |
| 06/17/2026 16:28 | 144 | 17.91 |
| 06/17/2026 16:28 | 48 | 17.91 |
| 06/17/2026 16:28 | 48 | 17.91 |
| 06/17/2026 16:28 | 19 | 17.91 |
| 06/17/2026 16:28 | 200 | 17.91 |
| 06/17/2026 16:28 | 48 | 17.92 |
| 06/17/2026 16:27 | 150 | 18.00 |
| 06/17/2026 16:26 | 50 | 18.035 |
| 06/17/2026 16:26 | 69 | 17.95 |
| 06/17/2026 16:26 | 31 | 17.95 |
| 06/17/2026 16:26 | 100 | 17.93 |
| 06/17/2026 16:26 | 85 | 17.93 |
| 06/17/2026 16:26 | 50 | 17.94 |
| 06/17/2026 16:26 | 100 | 17.95 |
| 06/17/2026 16:26 | 85 | 17.98 |
| 06/17/2026 16:26 | 21 | 17.96 |
| 06/17/2026 16:26 | 1 | 17.95 |
| 06/17/2026 16:26 | 50 | 17.95 |
| 06/17/2026 16:26 | 8 | 17.95 |
| 06/17/2026 16:26 | 9 | 17.95 |
| 06/17/2026 16:26 | 50 | 17.93 |
| 06/17/2026 16:26 | 14 | 17.95 |
| 06/17/2026 16:26 | 50 | 17.95 |
| 06/17/2026 16:26 | 16 | 17.95 |
| 06/17/2026 16:26 | 50 | 17.93 |
| 06/17/2026 16:26 | 21 | 18.00 |
| 06/17/2026 16:26 | 3 | 17.95 |
| 06/17/2026 16:26 | 100 | 17.95 |
| 06/17/2026 16:26 | 50 | 17.94 |
| 06/17/2026 16:26 | 21 | 17.94 |
| 06/17/2026 16:26 | 21 | 17.93 |
| 06/17/2026 16:26 | 6 | 17.91 |
| 06/17/2026 16:26 | 100 | 17.88 |
| 06/17/2026 16:26 | 100 | 17.89 |
| 06/17/2026 16:26 | 67 | 17.92 |
| 06/17/2026 16:26 | 1 | 17.92 |
| 06/17/2026 16:26 | 1 | 17.92 |
| 06/17/2026 16:26 | 69 | 17.93 |
| 06/17/2026 16:25 | 40 | 17.92 |
| 06/17/2026 16:25 | 20 | 17.93 |
| 06/17/2026 16:25 | 30 | 17.93 |
| 06/17/2026 16:25 | 40 | 17.93 |
| 06/17/2026 16:25 | 60 | 17.93 |
| 06/17/2026 16:25 | 10 | 17.93 |
| 06/17/2026 16:25 | 40 | 17.94 |
| 06/17/2026 16:25 | 60 | 17.94 |
| 06/17/2026 16:25 | 50 | 17.94 |
| 06/17/2026 16:25 | 100 | 17.95 |
| 06/17/2026 16:25 | 3 | 18.03 |
| 06/17/2026 16:25 | 1 | 18.01 |
| 06/17/2026 16:25 | 10 | 18.00 |
| 06/17/2026 16:25 | 1 | 18.03 |
| 06/17/2026 16:25 | 25 | 18.03 |
| 06/17/2026 16:25 | 25 | 18.03 |
| 06/17/2026 16:25 | 25 | 18.03 |
| 06/17/2026 16:25 | 25 | 18.03 |
| 06/17/2026 16:25 | 10 | 17.93 |
| 06/17/2026 16:25 | 60 | 17.90 |
| 06/17/2026 16:25 | 5 | 17.91 |
| 06/17/2026 16:25 | 40 | 17.90 |
| 06/17/2026 16:25 | 21 | 17.91 |
| 06/17/2026 16:25 | 46 | 17.91 |
| 06/17/2026 16:25 | 21 | 17.92 |
| 06/17/2026 16:24 | 30 | 17.99 |
| 06/17/2026 16:24 | 100 | 17.965 |
| 06/17/2026 16:24 | 100 | 17.96 |
| 06/17/2026 16:24 | 100 | 17.95 |
| 06/17/2026 16:24 | 100 | 17.95 |
| 06/17/2026 16:24 | 67 | 17.94 |
| 06/17/2026 16:24 | 3 | 17.87 |
| 06/17/2026 16:24 | 100 | 17.83 |
| 06/17/2026 16:24 | 100 | 17.84 |
| 06/17/2026 16:24 | 100 | 17.84 |
| 06/17/2026 16:24 | 100 | 17.91 |
| 06/17/2026 16:24 | 10 | 17.98 |
| 06/17/2026 16:24 | 25 | 17.93 |
| 06/17/2026 16:24 | 25 | 17.93 |
| 06/17/2026 16:24 | 47 | 17.97 |
| 06/17/2026 16:24 | 10 | 17.90 |
| 06/17/2026 16:24 | 21 | 17.88 |
| 06/17/2026 16:24 | 100 | 17.87 |
| 06/17/2026 16:24 | 4 | 17.87 |
| 06/17/2026 16:24 | 300 | 17.87 |
| 06/17/2026 16:24 | 39 | 17.86 |
| 06/17/2026 16:24 | 150 | 17.86 |
| 06/17/2026 16:24 | 125 | 17.86 |
| 06/17/2026 16:24 | 215 | 17.79 |
| 06/17/2026 16:24 | 94 | 17.79 |
| 06/17/2026 16:24 | 64 | 17.79 |
| 06/17/2026 16:24 | 36 | 17.79 |
| 06/17/2026 16:23 | 21 | 17.82 |
| 06/17/2026 16:23 | 44 | 17.70 |
| 06/17/2026 16:23 | 100 | 17.71 |
| 06/17/2026 16:23 | 7 | 17.70 |
| 06/17/2026 16:23 | 100 | 17.71 |
| 06/17/2026 16:23 | 76 | 17.72 |
| 06/17/2026 16:23 | 24 | 17.72 |
| 06/17/2026 16:23 | 100 | 17.72 |
| 06/17/2026 16:23 | 100 | 17.74 |
| 06/17/2026 16:23 | 36 | 17.73 |
| 06/17/2026 16:23 | 36 | 17.75 |
| 06/17/2026 16:23 | 100 | 17.81 |
| 06/17/2026 16:23 | 50 | 17.82 |
| 06/17/2026 16:23 | 50 | 17.81 |
| 06/17/2026 16:23 | 52 | 17.75 |
| 06/17/2026 16:23 | 100 | 17.76 |
| 06/17/2026 16:23 | 79 | 17.84 |
| 06/17/2026 16:23 | 21 | 17.84 |
| 06/17/2026 16:23 | 73 | 17.75 |
| 06/17/2026 16:23 | 100 | 17.79 |
| 06/17/2026 16:23 | 100 | 17.84 |
| 06/17/2026 16:23 | 67 | 17.84 |
| 06/17/2026 16:23 | 31 | 17.85 |
| 06/17/2026 16:23 | 100 | 17.905 |
| 06/17/2026 16:23 | 200 | 17.905 |
| 06/17/2026 16:23 | 110 | 17.905 |
| 06/17/2026 16:22 | 10 | 17.905 |
| 06/17/2026 16:22 | 25 | 17.905 |
| 06/17/2026 16:22 | 10 | 17.905 |
| 06/17/2026 16:22 | 25 | 17.905 |
| 06/17/2026 16:22 | 10 | 17.905 |
| 06/17/2026 16:22 | 10 | 17.905 |
| 06/17/2026 16:22 | 15 | 17.905 |
| 06/17/2026 16:22 | 25 | 17.905 |
| 06/17/2026 16:22 | 25 | 17.905 |
| 06/17/2026 16:22 | 25 | 17.905 |
| 06/17/2026 16:22 | 25 | 17.905 |
| 06/17/2026 16:22 | 25 | 17.905 |
| 06/17/2026 16:22 | 25 | 17.905 |
| 06/17/2026 16:22 | 25 | 17.905 |
| 06/17/2026 16:22 | 10 | 17.92 |
| 06/17/2026 16:22 | 52 | 17.93 |
| 06/17/2026 16:22 | 12 | 17.85 |
| 06/17/2026 16:22 | 100 | 17.85 |
| 06/17/2026 16:22 | 65 | 17.83 |
| 06/17/2026 16:21 | 100 | 17.79 |
| 06/17/2026 16:21 | 200 | 17.79 |
| 06/17/2026 16:21 | 100 | 17.79 |
| 06/17/2026 16:21 | 100 | 17.82 |
| 06/17/2026 16:21 | 54 | 17.82 |
| 06/17/2026 16:21 | 100 | 17.83 |
| 06/17/2026 16:21 | 200 | 17.84 |
| 06/17/2026 16:21 | 69 | 17.82 |
| 06/17/2026 16:21 | 100 | 17.82 |
| 06/17/2026 16:21 | 100 | 17.87 |
| 06/17/2026 16:21 | 100 | 17.84 |
| 06/17/2026 16:21 | 76 | 17.85 |
| 06/17/2026 16:21 | 100 | 17.85 |
| 06/17/2026 16:21 | 125 | 17.85 |
| 06/17/2026 16:21 | 99 | 17.85 |
| 06/17/2026 16:21 | 1 | 17.85 |
| 06/17/2026 16:21 | 64 | 17.85 |
| 06/17/2026 16:21 | 69 | 17.85 |
| 06/17/2026 16:21 | 25 | 17.85 |
| 06/17/2026 16:21 | 75 | 17.85 |
| 06/17/2026 16:21 | 25 | 17.85 |
| 06/17/2026 16:21 | 100 | 17.86 |
| 06/17/2026 16:21 | 100 | 17.90 |
| 06/17/2026 16:21 | 100 | 17.89 |
| 06/17/2026 16:21 | 67 | 17.91 |
| 06/17/2026 16:20 | 100 | 17.92 |
| 06/17/2026 16:20 | 24 | 17.87 |
| 06/17/2026 16:20 | 64 | 17.87 |
| 06/17/2026 16:20 | 64 | 17.86 |
| 06/17/2026 16:20 | 298 | 17.79 |
| 06/17/2026 16:20 | 125 | 17.80 |
| 06/17/2026 16:20 | 68 | 17.83 |
| 06/17/2026 16:20 | 125 | 17.79 |
| 06/17/2026 16:20 | 5 | 17.79 |
| 06/17/2026 16:20 | 29 | 17.79 |
| 06/17/2026 16:20 | 33 | 17.79 |
| 06/17/2026 16:20 | 1 | 17.79 |
| 06/17/2026 16:20 | 50 | 17.79 |
| 06/17/2026 16:20 | 32 | 17.79 |
| 06/17/2026 16:20 | 1 | 17.79 |
| 06/17/2026 16:20 | 300 | 17.815 |
| 06/17/2026 16:20 | 50 | 17.79 |
| 06/17/2026 16:20 | 100 | 17.79 |
| 06/17/2026 16:20 | 125 | 17.80 |
| 06/17/2026 16:20 | 100 | 17.85 |
| 06/17/2026 16:20 | 5 | 17.85 |
| 06/17/2026 16:20 | 5 | 17.85 |
| 06/17/2026 16:20 | 100 | 17.85 |
| 06/17/2026 16:20 | 67 | 17.85 |
| 06/17/2026 16:20 | 150 | 17.86 |
| 06/17/2026 16:20 | 50 | 17.86 |
| 06/17/2026 16:20 | 74 | 17.86 |
| 06/17/2026 16:20 | 26 | 17.86 |
| 06/17/2026 16:20 | 24 | 17.86 |
| 06/17/2026 16:20 | 125 | 17.86 |
| 06/17/2026 16:20 | 150 | 17.87 |
| 06/17/2026 16:20 | 24 | 17.87 |
| 06/17/2026 16:20 | 50 | 17.88 |
| 06/17/2026 16:20 | 24 | 17.89 |
| 06/17/2026 16:20 | 200 | 17.925 |
| 06/17/2026 16:20 | 3 | 17.93 |
| 06/17/2026 16:20 | 20 | 17.925 |
| 06/17/2026 16:19 | 100 | 17.945 |
| 06/17/2026 16:19 | 178 | 17.93 |
| 06/17/2026 16:19 | 100 | 17.93 |
| 06/17/2026 16:19 | 100 | 17.93 |
| 06/17/2026 16:19 | 67 | 17.97 |
| 06/17/2026 16:19 | 100 | 18.04 |
| 06/17/2026 16:19 | 50 | 18.05 |
| 06/17/2026 16:19 | 50 | 18.06 |
| 06/17/2026 16:18 | 2 | 18.02 |
| 06/17/2026 16:18 | 100 | 18.02 |
| 06/17/2026 16:18 | 9 | 18.02 |
| 06/17/2026 16:18 | 1 | 18.00 |
| 06/17/2026 16:18 | 1 | 18.00 |
| 06/17/2026 16:18 | 10 | 18.04 |
| 06/17/2026 16:18 | 100 | 18.04 |
| 06/17/2026 16:18 | 100 | 18.04 |
| 06/17/2026 16:18 | 29 | 18.04 |
| 06/17/2026 16:18 | 100 | 18.03 |
| 06/17/2026 16:18 | 50 | 18.03 |
| 06/17/2026 16:18 | 150 | 18.03 |
| 06/17/2026 16:18 | 116 | 18.00 |
| 06/17/2026 16:18 | 136 | 18.00 |
| 06/17/2026 16:18 | 55 | 18.00 |
| 06/17/2026 16:18 | 150 | 18.01 |
| 06/17/2026 16:18 | 66 | 18.01 |
| 06/17/2026 16:18 | 134 | 18.01 |
| 06/17/2026 16:18 | 100 | 18.01 |
| 06/17/2026 16:18 | 125 | 18.01 |
| 06/17/2026 16:18 | 24 | 18.01 |
| 06/17/2026 16:18 | 35 | 18.01 |
| 06/17/2026 16:18 | 24 | 18.02 |
| 06/17/2026 16:18 | 24 | 18.04 |
| 06/17/2026 16:18 | 266 | 18.08 |
| 06/17/2026 16:18 | 22 | 18.08 |
| 06/17/2026 16:18 | 12 | 18.08 |
| 06/17/2026 16:18 | 29 | 18.075 |
| 06/17/2026 16:18 | 108 | 18.09 |
| 06/17/2026 16:18 | 100 | 18.09 |
| 06/17/2026 16:18 | 73 | 18.09 |
| 06/17/2026 16:18 | 27 | 18.09 |
| 06/17/2026 16:18 | 54 | 18.10 |
| 06/17/2026 16:18 | 46 | 18.10 |
| 06/17/2026 16:18 | 50 | 18.10 |
| 06/17/2026 16:18 | 100 | 18.10 |
| 06/17/2026 16:18 | 50 | 18.10 |
| 06/17/2026 16:18 | 150 | 18.10 |
| 06/17/2026 16:18 | 67 | 18.14 |
| 06/17/2026 16:18 | 500 | 18.20 |
| 06/17/2026 16:18 | 67 | 18.21 |
| 06/17/2026 16:18 | 100 | 18.21 |
| 06/17/2026 16:18 | 150 | 18.23 |
| 06/17/2026 16:18 | 24 | 18.26 |
| 06/17/2026 16:18 | 43 | 18.26 |
| 06/17/2026 16:18 | 24 | 18.27 |
| 06/17/2026 16:18 | 5 | 18.30 |
| 06/17/2026 16:18 | 50 | 18.34 |
| 06/17/2026 16:17 | 150 | 18.34 |
| 06/17/2026 16:17 | 50 | 18.34 |
| 06/17/2026 16:17 | 200 | 18.39 |
| 06/17/2026 16:17 | 300 | 18.39 |
| 06/17/2026 16:17 | 300 | 18.35 |
| 06/17/2026 16:17 | 24 | 18.25 |
| 06/17/2026 16:17 | 100 | 18.25 |
| 06/17/2026 16:17 | 24 | 18.29 |
| 06/17/2026 16:17 | 24 | 18.29 |
| 06/17/2026 16:17 | 43 | 18.29 |
| 06/17/2026 16:17 | 100 | 18.29 |
| 06/17/2026 16:17 | 100 | 18.29 |
| 06/17/2026 16:17 | 24 | 18.30 |
| 06/17/2026 16:17 | 200 | 18.30 |
| 06/17/2026 16:17 | 470 | 18.30 |
| 06/17/2026 16:17 | 100 | 18.30 |
| 06/17/2026 16:17 | 24 | 18.31 |
| 06/17/2026 16:17 | 9 | 18.32 |
| 06/17/2026 16:17 | 5 | 18.33 |
| 06/17/2026 16:17 | 1 | 18.33 |
| 06/17/2026 16:17 | 9 | 18.33 |
| 06/17/2026 16:17 | 90 | 18.33 |
| 06/17/2026 16:17 | 5 | 18.33 |
| 06/17/2026 16:17 | 12 | 18.33 |
| 06/17/2026 16:17 | 38 | 18.33 |
| 06/17/2026 16:17 | 24 | 18.38 |
| 06/17/2026 16:17 | 400 | 18.44 |
| 06/17/2026 16:17 | 219 | 18.44 |
| 06/17/2026 16:17 | 3 | 18.43 |
| 06/17/2026 16:17 | 50 | 18.40 |
| 06/17/2026 16:17 | 300 | 18.38 |
| 06/17/2026 16:17 | 10 | 18.36 |
| 06/17/2026 16:17 | 10 | 18.36 |
| 06/17/2026 16:17 | 10 | 18.36 |
| 06/17/2026 16:17 | 10 | 18.36 |
| 06/17/2026 16:17 | 10 | 18.36 |
| 06/17/2026 16:17 | 25 | 18.36 |
| 06/17/2026 16:17 | 25 | 18.36 |
| 06/17/2026 16:17 | 6405 | 18.35 |
| 06/17/2026 16:17 | 95 | 18.35 |
| 06/17/2026 16:17 | 200 | 18.30 |
| 06/17/2026 16:17 | 200 | 18.30 |
| 06/17/2026 16:17 | 29 | 18.18 |
| 06/17/2026 16:17 | 125 | 18.18 |
| 06/17/2026 16:17 | 24 | 18.18 |
| 06/17/2026 16:17 | 4 | 18.18 |
| 06/17/2026 16:17 | 3 | 18.18 |
| 06/17/2026 16:17 | 100 | 18.17 |
| 06/17/2026 16:17 | 24 | 18.16 |
| 06/17/2026 16:17 | 24 | 18.15 |
| 06/17/2026 16:17 | 24 | 18.14 |
| 06/17/2026 16:17 | 50 | 18.125 |
| 06/17/2026 16:17 | 6 | 18.125 |
| 06/17/2026 16:16 | 25 | 18.11 |
| 06/17/2026 16:16 | 67 | 18.09 |
| 06/17/2026 16:16 | 45 | 18.12 |
| 06/17/2026 16:16 | 85 | 18.12 |
| 06/17/2026 16:16 | 45 | 18.13 |
| 06/17/2026 16:16 | 25 | 18.13 |
| 06/17/2026 16:16 | 130 | 18.13 |
| 06/17/2026 16:16 | 145 | 18.16 |
| 06/17/2026 16:16 | 1255 | 18.16 |
| 06/17/2026 16:16 | 33 | 18.20 |
| 06/17/2026 16:16 | 24 | 18.21 |
| 06/17/2026 16:16 | 24 | 18.17 |
| 06/17/2026 16:15 | 100 | 18.16 |
| 06/17/2026 16:15 | 100 | 18.12 |
| 06/17/2026 16:15 | 50 | 18.20 |
| 06/17/2026 16:15 | 150 | 18.20 |
| 06/17/2026 16:15 | 125 | 18.20 |
| 06/17/2026 16:15 | 123 | 18.21 |
| 06/17/2026 16:15 | 73 | 18.20 |
| 06/17/2026 16:15 | 150 | 18.20 |
| 06/17/2026 16:15 | 5 | 18.165 |
| 06/17/2026 16:15 | 95 | 18.165 |
| 06/17/2026 16:15 | 100 | 18.18 |
| 06/17/2026 16:15 | 100 | 18.18 |
| 06/17/2026 16:15 | 900 | 18.22 |
| 06/17/2026 16:15 | 100 | 18.22 |
| 06/17/2026 16:15 | 43 | 18.26 |
| 06/17/2026 16:15 | 3 | 18.28 |
| 06/17/2026 16:15 | 67 | 18.29 |
| 06/17/2026 16:15 | 123 | 18.29 |
| 06/17/2026 16:15 | 150 | 18.32 |
| 06/17/2026 16:15 | 150 | 18.37 |
| 06/17/2026 16:15 | 24 | 18.37 |
| 06/17/2026 16:15 | 1 | 18.36 |
| 06/17/2026 16:15 | 50 | 18.33 |
| 06/17/2026 16:15 | 46 | 18.33 |
| 06/17/2026 16:15 | 100 | 18.34 |
| 06/17/2026 16:15 | 2 | 18.35 |
| 06/17/2026 16:15 | 4 | 18.35 |
| 06/17/2026 16:15 | 39 | 18.35 |
| 06/17/2026 16:15 | 10 | 18.36 |
| 06/17/2026 16:15 | 10 | 18.41 |
| 06/17/2026 16:15 | 38 | 18.37 |
| 06/17/2026 16:15 | 10 | 18.35 |
| 06/17/2026 16:15 | 2 | 18.34 |
| 06/17/2026 16:15 | 6464 | 18.33 |
| 06/17/2026 16:15 | 36 | 18.33 |
| 06/17/2026 16:15 | 82 | 18.29 |
| 06/17/2026 16:14 | 100 | 18.28 |
| 06/17/2026 16:14 | 100 | 18.28 |
| 06/17/2026 16:14 | 18 | 18.28 |
| 06/17/2026 16:14 | 82 | 18.28 |
| 06/17/2026 16:14 | 50 | 18.28 |
| 06/17/2026 16:14 | 100 | 18.28 |
| 06/17/2026 16:14 | 1831 | 18.30 |
| 06/17/2026 16:14 | 27 | 18.30 |
| 06/17/2026 16:14 | 100 | 18.30 |
| 06/17/2026 16:14 | 5 | 18.30 |
| 06/17/2026 16:14 | 125 | 18.29 |
| 06/17/2026 16:14 | 12 | 18.28 |
| 06/17/2026 16:14 | 100 | 18.25 |
| 06/17/2026 16:14 | 125 | 18.25 |
| 06/17/2026 16:14 | 50 | 18.24 |
| 06/17/2026 16:14 | 20 | 18.22 |
| 06/17/2026 16:14 | 300 | 18.22 |
| 06/17/2026 16:14 | 150 | 18.22 |
| 06/17/2026 16:14 | 50 | 18.22 |
| 06/17/2026 16:14 | 150 | 18.22 |
| 06/17/2026 16:14 | 50 | 18.22 |
| 06/17/2026 16:14 | 24 | 18.21 |
| 06/17/2026 16:14 | 20 | 18.21 |
| 06/17/2026 16:14 | 19 | 18.20 |
| 06/17/2026 16:14 | 34 | 18.20 |
| 06/17/2026 16:14 | 2 | 18.20 |
| 06/17/2026 16:14 | 1 | 18.20 |
| 06/17/2026 16:14 | 100 | 18.20 |
| 06/17/2026 16:14 | 100 | 18.19 |
| 06/17/2026 16:14 | 150 | 18.19 |
| 06/17/2026 16:14 | 27 | 18.19 |
| 06/17/2026 16:14 | 27 | 18.14 |
| 06/17/2026 16:14 | 100 | 18.12 |
| 06/17/2026 16:14 | 81 | 18.12 |
| 06/17/2026 16:14 | 97 | 18.12 |
| 06/17/2026 16:14 | 3 | 18.12 |
| 06/17/2026 16:14 | 16 | 18.12 |
| 06/17/2026 16:14 | 100 | 18.13 |
| 06/17/2026 16:14 | 3 | 18.14 |
| 06/17/2026 16:14 | 100 | 18.15 |
| 06/17/2026 16:14 | 50 | 18.15 |
| 06/17/2026 16:14 | 2 | 18.15 |
| 06/17/2026 16:14 | 60 | 18.15 |
| 06/17/2026 16:14 | 2 | 18.16 |
| 06/17/2026 16:14 | 62 | 18.16 |
| 06/17/2026 16:14 | 50 | 18.16 |
| 06/17/2026 16:14 | 62 | 18.16 |
| 06/17/2026 16:14 | 62 | 18.16 |
| 06/17/2026 16:14 | 62 | 18.16 |
| 06/17/2026 16:14 | 1 | 18.16 |
| 06/17/2026 16:14 | 5 | 18.15 |
| 06/17/2026 16:14 | 400 | 18.16 |
| 06/17/2026 16:14 | 100 | 18.16 |
| 06/17/2026 16:14 | 100 | 18.17 |
| 06/17/2026 16:14 | 200 | 18.17 |
| 06/17/2026 16:14 | 200 | 18.17 |
| 06/17/2026 16:14 | 29 | 18.20 |
| 06/17/2026 16:14 | 5 | 18.20 |
| 06/17/2026 16:14 | 100 | 18.20 |
| 06/17/2026 16:14 | 2 | 18.15 |
| 06/17/2026 16:14 | 300 | 18.13 |
| 06/17/2026 16:13 | 25 | 18.07 |
| 06/17/2026 16:13 | 25 | 18.07 |
| 06/17/2026 16:13 | 58 | 18.08 |
| 06/17/2026 16:13 | 142 | 18.08 |
| 06/17/2026 16:13 | 6 | 18.08 |
| 06/17/2026 16:13 | 2 | 18.08 |
| 06/17/2026 16:13 | 100 | 18.02 |
| 06/17/2026 16:13 | 100 | 18.05 |
| 06/17/2026 16:13 | 95 | 18.09 |
| 06/17/2026 16:13 | 67 | 18.10 |
| 06/17/2026 16:13 | 5 | 18.10 |
| 06/17/2026 16:13 | 100 | 18.10 |
| 06/17/2026 16:13 | 6 | 18.10 |
| 06/17/2026 16:13 | 4 | 18.10 |
| 06/17/2026 16:13 | 4 | 18.125 |
| 06/17/2026 16:12 | 1 | 18.125 |
| 06/17/2026 16:12 | 50 | 18.10 |
| 06/17/2026 16:12 | 54 | 18.10 |
| 06/17/2026 16:12 | 6 | 18.10 |
| 06/17/2026 16:12 | 100 | 18.10 |
| 06/17/2026 16:12 | 67 | 18.10 |
| 06/17/2026 16:12 | 27 | 18.11 |
| 06/17/2026 16:12 | 73 | 18.14 |
| 06/17/2026 16:12 | 10 | 18.15 |
| 06/17/2026 16:12 | 100 | 18.09 |
| 06/17/2026 16:12 | 600 | 18.04 |
| 06/17/2026 16:12 | 400 | 18.04 |
| 06/17/2026 16:12 | 100 | 18.02 |
| 06/17/2026 16:12 | 200 | 17.97 |
| 06/17/2026 16:12 | 200 | 17.97 |
| 06/17/2026 16:12 | 100 | 17.97 |
| 06/17/2026 16:12 | 100 | 17.97 |
| 06/17/2026 16:12 | 75 | 17.97 |
| 06/17/2026 16:12 | 125 | 17.97 |
| 06/17/2026 16:12 | 205 | 17.98 |
| 06/17/2026 16:12 | 200 | 17.99 |
| 06/17/2026 16:12 | 200 | 17.99 |
| 06/17/2026 16:12 | 5 | 17.98 |
| 06/17/2026 16:12 | 300 | 17.97 |
| 06/17/2026 16:12 | 200 | 17.97 |
| 06/17/2026 16:12 | 300 | 17.97 |
| 06/17/2026 16:12 | 200 | 17.97 |
| 06/17/2026 16:12 | 200 | 17.97 |
| 06/17/2026 16:12 | 100 | 17.98 |
| 06/17/2026 16:12 | 300 | 17.97 |
| 06/17/2026 16:12 | 97 | 17.94 |
| 06/17/2026 16:12 | 100 | 17.95 |
| 06/17/2026 16:12 | 100 | 17.955 |
| 06/17/2026 16:12 | 3 | 17.955 |
| 06/17/2026 16:12 | 224 | 17.95 |
| 06/17/2026 16:12 | 5 | 17.95 |
| 06/17/2026 16:12 | 100 | 17.95 |
| 06/17/2026 16:12 | 10 | 17.95 |
| 06/17/2026 16:12 | 100 | 17.95 |
| 06/17/2026 16:12 | 200 | 17.97 |
| 06/17/2026 16:12 | 299 | 17.97 |
| 06/17/2026 16:12 | 1 | 17.97 |
| 06/17/2026 16:12 | 106 | 18.00 |
| 06/17/2026 16:12 | 16 | 18.00 |
| 06/17/2026 16:12 | 200 | 18.00 |
| 06/17/2026 16:12 | 74 | 17.98 |
| 06/17/2026 16:12 | 300 | 17.97 |
| 06/17/2026 16:12 | 4 | 17.98 |
| 06/17/2026 16:12 | 398 | 17.98 |
| 06/17/2026 16:12 | 60 | 17.97 |
| 06/17/2026 16:12 | 720 | 17.97 |
| 06/17/2026 16:12 | 740 | 17.97 |
| 06/17/2026 16:12 | 540 | 17.97 |
| 06/17/2026 16:12 | 200 | 17.97 |
| 06/17/2026 16:12 | 2 | 17.96 |
| 06/17/2026 16:12 | 67 | 17.96 |
| 06/17/2026 16:12 | 33 | 17.96 |
| 06/17/2026 16:12 | 125 | 17.95 |
| 06/17/2026 16:12 | 41 | 17.94 |
| 06/17/2026 16:11 | 5 | 17.86 |
| 06/17/2026 16:11 | 98 | 17.88 |
| 06/17/2026 16:11 | 2 | 17.88 |
| 06/17/2026 16:11 | 93 | 17.88 |
| 06/17/2026 16:11 | 100 | 17.88 |
| 06/17/2026 16:11 | 100 | 17.89 |
| 06/17/2026 16:11 | 25 | 17.89 |
| 06/17/2026 16:11 | 25 | 17.89 |
| 06/17/2026 16:11 | 25 | 17.89 |
| 06/17/2026 16:11 | 29 | 17.86 |
| 06/17/2026 16:11 | 71 | 17.86 |
| 06/17/2026 16:11 | 100 | 17.86 |
| 06/17/2026 16:11 | 29 | 17.87 |
| 06/17/2026 16:11 | 13 | 17.88 |
| 06/17/2026 16:11 | 100 | 17.88 |
| 06/17/2026 16:11 | 100 | 17.89 |
| 06/17/2026 16:11 | 100 | 17.89 |
| 06/17/2026 16:11 | 18 | 17.96 |
| 06/17/2026 16:11 | 98 | 17.96 |
| 06/17/2026 16:11 | 2 | 17.96 |
| 06/17/2026 16:11 | 98 | 17.96 |
| 06/17/2026 16:11 | 2 | 17.96 |
| 06/17/2026 16:11 | 99 | 17.96 |
| 06/17/2026 16:11 | 1 | 17.96 |
| 06/17/2026 16:11 | 100 | 17.96 |
| 06/17/2026 16:11 | 50 | 17.96 |
| 06/17/2026 16:11 | 50 | 17.96 |
| 06/17/2026 16:11 | 50 | 17.97 |
| 06/17/2026 16:11 | 100 | 17.97 |
| 06/17/2026 16:11 | 101 | 17.98 |
| 06/17/2026 16:11 | 68 | 17.98 |
| 06/17/2026 16:11 | 101 | 17.98 |
| 06/17/2026 16:11 | 101 | 17.98 |
| 06/17/2026 16:11 | 153 | 17.98 |
| 06/17/2026 16:11 | 100 | 17.98 |
| 06/17/2026 16:11 | 1 | 17.98 |
| 06/17/2026 16:11 | 37 | 17.98 |
| 06/17/2026 16:11 | 3 | 17.95 |
| 06/17/2026 16:11 | 3 | 17.95 |
| 06/17/2026 16:11 | 194 | 17.93 |
| 06/17/2026 16:11 | 3 | 17.93 |
| 06/17/2026 16:11 | 3 | 17.93 |
| 06/17/2026 16:11 | 400 | 17.93 |
| 06/17/2026 16:11 | 400 | 17.93 |
| 06/17/2026 16:11 | 300 | 17.91 |
| 06/17/2026 16:10 | 19 | 17.87 |
| 06/17/2026 16:10 | 81 | 17.87 |
| 06/17/2026 16:10 | 3 | 17.87 |
| 06/17/2026 16:10 | 18 | 17.87 |
| 06/17/2026 16:10 | 819 | 17.87 |
| 06/17/2026 16:10 | 81 | 17.87 |
| 06/17/2026 16:10 | 2 | 17.87 |
| 06/17/2026 16:10 | 100 | 17.82 |
| 06/17/2026 16:10 | 68 | 17.80 |
| 06/17/2026 16:10 | 67 | 17.78 |
| 06/17/2026 16:10 | 100 | 17.78 |
| 06/17/2026 16:10 | 5 | 17.78 |
| 06/17/2026 16:10 | 172 | 17.79 |
| 06/17/2026 16:10 | 22 | 17.79 |
| 06/17/2026 16:10 | 150 | 17.79 |
| 06/17/2026 16:10 | 50 | 17.80 |
| 06/17/2026 16:10 | 45 | 17.80 |
| 06/17/2026 16:10 | 22 | 17.80 |
| 06/17/2026 16:10 | 95 | 17.81 |
| 06/17/2026 16:10 | 50 | 17.86 |
| 06/17/2026 16:10 | 17 | 17.87 |
| 06/17/2026 16:09 | 25 | 17.90 |
| 06/17/2026 16:09 | 25 | 17.90 |
| 06/17/2026 16:09 | 9 | 17.90 |
| 06/17/2026 16:09 | 50 | 17.90 |
| 06/17/2026 16:09 | 3 | 17.90 |
| 06/17/2026 16:09 | 21 | 17.84 |
| 06/17/2026 16:09 | 100 | 17.82 |
| 06/17/2026 16:09 | 100 | 17.82 |
| 06/17/2026 16:09 | 9 | 17.82 |
| 06/17/2026 16:09 | 30 | 17.81 |
| 06/17/2026 16:09 | 50 | 17.80 |
| 06/17/2026 16:09 | 50 | 17.79 |
| 06/17/2026 16:09 | 30 | 17.79 |
| 06/17/2026 16:09 | 1 | 17.72 |
| 06/17/2026 16:09 | 31 | 17.72 |
| 06/17/2026 16:09 | 110 | 17.72 |
| 06/17/2026 16:09 | 100 | 17.73 |
| 06/17/2026 16:08 | 100 | 17.81 |
| 06/17/2026 16:08 | 50 | 17.82 |
| 06/17/2026 16:08 | 150 | 17.82 |
| 06/17/2026 16:08 | 300 | 17.78 |
| 06/17/2026 16:08 | 4 | 17.83 |
| 06/17/2026 16:07 | 1000 | 17.80 |
| 06/17/2026 16:07 | 100 | 17.815 |
| 06/17/2026 16:07 | 100 | 17.815 |
| 06/17/2026 16:07 | 200 | 17.815 |
| 06/17/2026 16:07 | 60 | 17.90 |
| 06/17/2026 16:07 | 30 | 17.89 |
| 06/17/2026 16:07 | 120 | 17.89 |
| 06/17/2026 16:07 | 50 | 17.86 |
| 06/17/2026 16:07 | 100 | 17.815 |
| 06/17/2026 16:07 | 100 | 17.815 |
| 06/17/2026 16:07 | 222 | 17.84 |
| 06/17/2026 16:07 | 38 | 17.815 |
| 06/17/2026 16:07 | 100 | 17.815 |
| 06/17/2026 16:07 | 50 | 17.78 |
| 06/17/2026 16:07 | 300 | 17.79 |
| 06/17/2026 16:07 | 30 | 17.89 |
| 06/17/2026 16:07 | 30 | 17.89 |
| 06/17/2026 16:07 | 300 | 17.84 |
| 06/17/2026 16:07 | 50 | 17.78 |
| 06/17/2026 16:07 | 100 | 17.78 |
| 06/17/2026 16:07 | 70 | 17.78 |
| 06/17/2026 16:07 | 5 | 17.78 |
| 06/17/2026 16:07 | 59 | 17.78 |
| 06/17/2026 16:07 | 36 | 17.78 |
| 06/17/2026 16:07 | 64 | 17.78 |
| 06/17/2026 16:07 | 100 | 17.79 |
| 06/17/2026 16:07 | 67 | 17.83 |
| 06/17/2026 16:06 | 75 | 17.88 |
| 06/17/2026 16:06 | 25 | 17.88 |
| 06/17/2026 16:06 | 90 | 17.88 |
| 06/17/2026 16:06 | 10 | 17.88 |
| 06/17/2026 16:06 | 40 | 17.92 |
| 06/17/2026 16:06 | 300 | 17.87 |
| 06/17/2026 16:06 | 36 | 17.91 |
| 06/17/2026 16:06 | 23 | 17.85 |
| 06/17/2026 16:06 | 40 | 17.88 |
| 06/17/2026 16:06 | 4 | 17.86 |
| 06/17/2026 16:06 | 200 | 17.86 |
| 06/17/2026 16:06 | 22 | 17.78 |
| 06/17/2026 16:06 | 100 | 17.78 |
| 06/17/2026 16:05 | 125 | 17.75 |
| 06/17/2026 16:05 | 30 | 17.76 |
| 06/17/2026 16:05 | 37 | 17.76 |
| 06/17/2026 16:05 | 30 | 17.78 |
| 06/17/2026 16:05 | 150 | 17.80 |
| 06/17/2026 16:05 | 13 | 17.84 |
| 06/17/2026 16:05 | 5 | 17.84 |
| 06/17/2026 16:05 | 200 | 17.90 |
| 06/17/2026 16:05 | 34 | 17.90 |
| 06/17/2026 16:05 | 125 | 17.91 |
| 06/17/2026 16:05 | 100 | 17.94 |
| 06/17/2026 16:05 | 100 | 17.94 |
| 06/17/2026 16:05 | 24 | 17.94 |
| 06/17/2026 16:05 | 100 | 17.95 |
| 06/17/2026 16:05 | 40 | 17.95 |
| 06/17/2026 16:05 | 6 | 17.95 |
| 06/17/2026 16:05 | 38 | 17.95 |
| 06/17/2026 16:05 | 58 | 17.95 |
| 06/17/2026 16:05 | 5 | 18.00 |
| 06/17/2026 16:05 | 5 | 18.01 |
| 06/17/2026 16:05 | 58 | 18.01 |
| 06/17/2026 16:05 | 32 | 18.01 |
| 06/17/2026 16:05 | 26 | 18.06 |
| 06/17/2026 16:05 | 32 | 18.06 |
| 06/17/2026 16:05 | 94 | 18.06 |
| 06/17/2026 16:05 | 6 | 18.06 |
| 06/17/2026 16:05 | 32 | 18.04 |
| 06/17/2026 16:05 | 26 | 18.06 |
| 06/17/2026 16:05 | 32 | 18.06 |
| 06/17/2026 16:05 | 32 | 18.06 |
| 06/17/2026 16:05 | 3 | 18.11 |
| 06/17/2026 16:05 | 38 | 18.12 |
| 06/17/2026 16:05 | 58 | 18.13 |
| 06/17/2026 16:05 | 9 | 18.13 |
| 06/17/2026 16:05 | 58 | 18.14 |
| 06/17/2026 16:05 | 1 | 18.19 |
| 06/17/2026 16:05 | 2 | 18.19 |
| 06/17/2026 16:05 | 2 | 18.19 |
| 06/17/2026 16:05 | 8 | 18.21 |
| 06/17/2026 16:05 | 25 | 18.21 |
| 06/17/2026 16:05 | 27 | 18.21 |
| 06/17/2026 16:05 | 11 | 18.21 |
| 06/17/2026 16:05 | 11 | 18.21 |
| 06/17/2026 16:05 | 4 | 18.22 |
| 06/17/2026 16:05 | 11 | 18.22 |
| 06/17/2026 16:05 | 56 | 18.21 |
| 06/17/2026 16:05 | 11 | 18.22 |
| 06/17/2026 16:05 | 139 | 18.22 |
| 06/17/2026 16:05 | 38 | 18.22 |
| 06/17/2026 16:05 | 1 | 18.255 |
| 06/17/2026 16:05 | 1 | 18.28 |
| 06/17/2026 16:05 | 3 | 18.28 |
| 06/17/2026 16:04 | 67 | 18.25 |
| 06/17/2026 16:04 | 400 | 18.28 |
| 06/17/2026 16:04 | 100 | 18.28 |
| 06/17/2026 16:04 | 100 | 18.28 |
| 06/17/2026 16:04 | 100 | 18.27 |
| 06/17/2026 16:04 | 20 | 18.27 |
| 06/17/2026 16:04 | 33 | 18.22 |
| 06/17/2026 16:04 | 100 | 18.19 |
| 06/17/2026 16:04 | 41 | 18.19 |
| 06/17/2026 16:04 | 86 | 18.24 |
| 06/17/2026 16:04 | 50 | 18.25 |
| 06/17/2026 16:04 | 23 | 18.29 |
| 06/17/2026 16:04 | 44 | 18.29 |
| 06/17/2026 16:04 | 2 | 18.27 |
| 06/17/2026 16:04 | 38 | 18.27 |
| 06/17/2026 16:04 | 139 | 18.27 |
| 06/17/2026 16:04 | 64 | 18.28 |
| 06/17/2026 16:04 | 67 | 18.28 |
| 06/17/2026 16:04 | 100 | 18.28 |
| 06/17/2026 16:04 | 11 | 18.28 |
| 06/17/2026 16:04 | 1926 | 18.28 |
| 06/17/2026 16:04 | 106 | 18.28 |
| 06/17/2026 16:04 | 194 | 18.28 |
| 06/17/2026 16:04 | 374 | 18.28 |
| 06/17/2026 16:04 | 536 | 18.28 |
| 06/17/2026 16:04 | 364 | 18.28 |
| 06/17/2026 16:04 | 200 | 18.25 |
| 06/17/2026 16:04 | 5 | 18.25 |
| 06/17/2026 16:04 | 25 | 18.25 |
| 06/17/2026 16:04 | 100 | 18.25 |
| 06/17/2026 16:04 | 38 | 18.24 |
| 06/17/2026 16:04 | 200 | 18.24 |
| 06/17/2026 16:04 | 84 | 18.22 |
| 06/17/2026 16:04 | 12 | 18.21 |
| 06/17/2026 16:04 | 225 | 18.20 |
| 06/17/2026 16:04 | 4 | 18.19 |
| 06/17/2026 16:04 | 325 | 18.18 |
| 06/17/2026 16:04 | 75 | 18.18 |
| 06/17/2026 16:04 | 100 | 18.14 |
| 06/17/2026 16:04 | 100 | 18.15 |
| 06/17/2026 16:04 | 12 | 18.15 |
| 06/17/2026 16:04 | 18 | 18.10 |
| 06/17/2026 16:04 | 3 | 18.08 |
| 06/17/2026 16:04 | 7 | 18.08 |
| 06/17/2026 16:04 | 2 | 18.08 |
| 06/17/2026 16:04 | 7 | 18.08 |
| 06/17/2026 16:04 | 54 | 18.08 |
| 06/17/2026 16:04 | 21 | 18.07 |
| 06/17/2026 16:04 | 50 | 18.00 |
| 06/17/2026 16:04 | 50 | 18.00 |
| 06/17/2026 16:04 | 50 | 17.99 |
| 06/17/2026 16:04 | 7 | 17.99 |
| 06/17/2026 16:04 | 100 | 17.99 |
| 06/17/2026 16:04 | 1 | 18.00 |
| 06/17/2026 16:04 | 60 | 17.985 |
| 06/17/2026 16:04 | 105 | 17.99 |
| 06/17/2026 16:04 | 10 | 17.99 |
| 06/17/2026 16:04 | 10 | 17.97 |
| 06/17/2026 16:04 | 31 | 17.97 |
| 06/17/2026 16:04 | 100 | 17.97 |
| 06/17/2026 16:04 | 100 | 17.97 |
| 06/17/2026 16:04 | 107 | 17.97 |
| 06/17/2026 16:04 | 23 | 17.97 |
| 06/17/2026 16:04 | 100 | 17.96 |
| 06/17/2026 16:04 | 33 | 17.95 |
| 06/17/2026 16:04 | 61 | 17.95 |
| 06/17/2026 16:04 | 100 | 17.95 |
| 06/17/2026 16:04 | 150 | 17.96 |
| 06/17/2026 16:04 | 100 | 17.99 |
| 06/17/2026 16:04 | 210 | 17.99 |
| 06/17/2026 16:04 | 100 | 17.98 |
| 06/17/2026 16:04 | 100 | 17.95 |
| 06/17/2026 16:04 | 100 | 17.98 |
| 06/17/2026 16:04 | 125 | 17.97 |
| 06/17/2026 16:04 | 300 | 17.92 |
| 06/17/2026 16:04 | 100 | 17.91 |
| 06/17/2026 16:04 | 50 | 17.89 |
| 06/17/2026 16:04 | 50 | 17.90 |
| 06/17/2026 16:04 | 100 | 17.90 |
| 06/17/2026 16:04 | 100 | 17.91 |
| 06/17/2026 16:04 | 100 | 17.90 |
| 06/17/2026 16:04 | 3 | 17.90 |
| 06/17/2026 16:04 | 100 | 17.89 |
| 06/17/2026 16:04 | 125 | 17.89 |
| 06/17/2026 16:04 | 150 | 17.89 |
| 06/17/2026 16:04 | 150 | 17.88 |
| 06/17/2026 16:04 | 2 | 17.86 |
| 06/17/2026 16:04 | 2 | 17.86 |
| 06/17/2026 16:04 | 2 | 17.86 |
| 06/17/2026 16:04 | 67 | 17.78 |
| 06/17/2026 16:04 | 18 | 17.84 |
| 06/17/2026 16:04 | 49 | 17.84 |
| 06/17/2026 16:04 | 1 | 17.90 |
| 06/17/2026 16:04 | 200 | 17.89 |
| 06/17/2026 16:04 | 100 | 17.88 |
| 06/17/2026 16:04 | 37 | 17.88 |
| 06/17/2026 16:03 | 67 | 17.80 |
| 06/17/2026 16:03 | 37 | 17.87 |
| 06/17/2026 16:03 | 6 | 17.85 |
| 06/17/2026 16:03 | 32 | 17.85 |
| 06/17/2026 16:03 | 500 | 17.81 |
| 06/17/2026 16:03 | 3 | 17.77 |
| 06/17/2026 16:03 | 50 | 17.77 |
| 06/17/2026 16:03 | 67 | 17.77 |
| 06/17/2026 16:03 | 67 | 17.77 |
| 06/17/2026 16:03 | 67 | 17.77 |
| 06/17/2026 16:03 | 67 | 17.77 |
| 06/17/2026 16:03 | 68 | 17.85 |
| 06/17/2026 16:03 | 10 | 17.83 |
| 06/17/2026 16:03 | 125 | 17.81 |
| 06/17/2026 16:03 | 1 | 17.81 |
| 06/17/2026 16:03 | 2 | 17.81 |
| 06/17/2026 16:03 | 38 | 17.80 |
| 06/17/2026 16:03 | 50 | 17.80 |
| 06/17/2026 16:02 | 6 | 17.79 |
| 06/17/2026 16:02 | 6 | 17.80 |
| 06/17/2026 16:02 | 777 | 17.69 |
| 06/17/2026 16:02 | 150 | 17.70 |
| 06/17/2026 16:02 | 100 | 17.70 |
| 06/17/2026 16:02 | 100 | 17.70 |
| 06/17/2026 16:02 | 125 | 17.70 |
| 06/17/2026 16:02 | 50 | 17.73 |
| 06/17/2026 16:02 | 150 | 17.73 |
| 06/17/2026 16:02 | 1 | 17.75 |
| 06/17/2026 16:02 | 124 | 17.75 |
| 06/17/2026 16:02 | 1 | 17.76 |
| 06/17/2026 16:02 | 67 | 17.76 |
| 06/17/2026 16:02 | 43 | 17.89 |
| 06/17/2026 16:02 | 24 | 17.89 |
| 06/17/2026 16:02 | 39 | 17.93 |
| 06/17/2026 16:02 | 334 | 18.00 |
| 06/17/2026 16:02 | 300 | 18.00 |
| 06/17/2026 16:02 | 227 | 18.00 |
| 06/17/2026 16:02 | 39 | 18.00 |
| 06/17/2026 16:02 | 125 | 18.01 |
| 06/17/2026 16:02 | 150 | 18.01 |
| 06/17/2026 16:02 | 150 | 18.02 |
| 06/17/2026 16:02 | 50 | 18.03 |
| 06/17/2026 16:02 | 50 | 18.02 |
| 06/17/2026 16:02 | 20 | 18.04 |
| 06/17/2026 16:02 | 10 | 18.05 |
| 06/17/2026 16:02 | 5 | 18.05 |
| 06/17/2026 16:02 | 67 | 18.05 |
| 06/17/2026 16:02 | 5 | 18.085 |
| 06/17/2026 16:02 | 10 | 18.085 |
| 06/17/2026 16:02 | 10 | 18.085 |
| 06/17/2026 16:02 | 25 | 18.085 |
| 06/17/2026 16:01 | 2 | 18.11 |
| 06/17/2026 16:01 | 74 | 18.09 |
| 06/17/2026 16:01 | 100 | 18.12 |
| 06/17/2026 16:01 | 75 | 18.10 |
| 06/17/2026 16:01 | 25 | 18.10 |
| 06/17/2026 16:01 | 23 | 18.10 |
| 06/17/2026 16:01 | 25 | 18.10 |
| 06/17/2026 16:01 | 25 | 18.10 |
| 06/17/2026 16:01 | 25 | 18.10 |
| 06/17/2026 16:01 | 2 | 18.10 |
| 06/17/2026 16:01 | 25 | 18.08 |
| 06/17/2026 16:01 | 25 | 18.08 |
| 06/17/2026 16:01 | 4 | 18.11 |
| 06/17/2026 16:01 | 58 | 18.06 |
| 06/17/2026 16:01 | 26 | 18.06 |
| 06/17/2026 16:01 | 16 | 18.06 |
| 06/17/2026 16:01 | 93 | 18.05 |
| 06/17/2026 16:01 | 7 | 18.025 |
| 06/17/2026 16:01 | 58 | 18.06 |
| 06/17/2026 16:01 | 2 | 18.095 |
| 06/17/2026 16:01 | 100 | 18.09 |
| 06/17/2026 16:01 | 100 | 18.07 |
| 06/17/2026 16:01 | 10 | 18.07 |
| 06/17/2026 16:01 | 50 | 18.15 |
| 06/17/2026 16:01 | 50 | 18.15 |
| 06/17/2026 16:01 | 51 | 18.15 |
| 06/17/2026 16:01 | 67 | 18.15 |
| 06/17/2026 16:01 | 100 | 18.16 |
| 06/17/2026 16:01 | 218 | 18.18 |
| 06/17/2026 16:01 | 200 | 18.18 |
| 06/17/2026 16:01 | 1 | 18.25 |
| 06/17/2026 16:01 | 300 | 18.25 |
| 06/17/2026 16:00 | 45 | 18.13 |
| 06/17/2026 16:00 | 45 | 18.14 |
| 06/17/2026 16:00 | 45 | 18.16 |
| 06/17/2026 16:00 | 14 | 18.27 |
| 06/17/2026 16:00 | 125 | 18.27 |
| 06/17/2026 16:00 | 102 | 18.24 |
| 06/17/2026 16:00 | 100 | 18.27 |
| 06/17/2026 16:00 | 2 | 18.21 |
| 06/17/2026 16:00 | 125 | 18.25 |
| 06/17/2026 16:00 | 10 | 18.25 |
| 06/17/2026 16:00 | 85 | 18.23 |
| 06/17/2026 16:00 | 100 | 18.23 |
| 06/17/2026 16:00 | 100 | 18.20 |
| 06/17/2026 16:00 | 1000 | 18.20 |
| 06/17/2026 16:00 | 75 | 18.18 |
| 06/17/2026 16:00 | 1 | 18.16 |
| 06/17/2026 16:00 | 100 | 18.16 |
| 06/17/2026 16:00 | 17 | 18.15 |
| 06/17/2026 16:00 | 57 | 18.11 |
| 06/17/2026 16:00 | 316 | 18.11 |
| 06/17/2026 16:00 | 184 | 18.11 |
| 06/17/2026 16:00 | 50 | 18.10 |
| 06/17/2026 16:00 | 7 | 18.07 |
| 06/17/2026 16:00 | 189 | 18.08 |
| 06/17/2026 16:00 | 2 | 18.08 |
| 06/17/2026 16:00 | 100 | 18.05 |
| 06/17/2026 16:00 | 40 | 18.05 |
| 06/17/2026 16:00 | 7 | 18.00 |
| 06/17/2026 16:00 | 250 | 18.00 |
| 06/17/2026 16:00 | 1000 | 18.00 |
| 06/17/2026 16:00 | 100 | 18.00 |
| 06/17/2026 16:00 | 100 | 18.00 |
| 06/17/2026 16:00 | 100 | 18.00 |
| 06/17/2026 16:00 | 55 | 17.95 |
| 06/17/2026 16:00 | 200 | 17.95 |
| 06/17/2026 16:00 | 45 | 17.94 |
| 06/17/2026 16:00 | 100 | 17.94 |
| 06/17/2026 16:00 | 18 | 17.94 |
| 06/17/2026 16:00 | 200 | 17.94 |
| 06/17/2026 16:00 | 45 | 17.93 |
| 06/17/2026 16:00 | 2 | 17.93 |
| 06/17/2026 16:00 | 100 | 17.93 |
| 06/17/2026 16:00 | 101 | 17.86 |
| 06/17/2026 16:00 | 100 | 17.87 |
| 06/17/2026 16:00 | 67 | 17.82 |
| 06/17/2026 16:00 | 1000 | 17.90 |
| 06/17/2026 16:00 | 45 | 17.87 |
| 06/17/2026 16:00 | 60 | 17.87 |
| 06/17/2026 16:00 | 45 | 17.86 |
| 06/17/2026 16:00 | 200 | 17.86 |
| 06/17/2026 16:00 | 300 | 17.86 |
| 06/17/2026 16:00 | 10 | 17.86 |
| 06/17/2026 16:00 | 3 | 17.86 |
| 06/17/2026 16:00 | 100 | 17.86 |
| 06/17/2026 15:59 | 9 | 17.80 |
| 06/17/2026 15:59 | 20 | 17.80 |
| 06/17/2026 15:59 | 75 | 17.81 |
| 06/17/2026 15:59 | 20 | 17.81 |
| 06/17/2026 15:59 | 100 | 17.87 |
| 06/17/2026 15:59 | 2 | 17.87 |
| 06/17/2026 15:58 | 15 | 17.86 |
| 06/17/2026 15:58 | 1 | 17.86 |
| 06/17/2026 15:58 | 12 | 17.80 |
| 06/17/2026 15:58 | 5 | 17.80 |
| 06/17/2026 15:58 | 45 | 17.79 |
| 06/17/2026 15:58 | 50 | 17.70 |
| 06/17/2026 15:58 | 234 | 17.70 |
| 06/17/2026 15:58 | 95 | 17.85 |
| 06/17/2026 15:58 | 39 | 17.84 |
| 06/17/2026 15:58 | 5 | 17.84 |
| 06/17/2026 15:58 | 90 | 17.84 |
| 06/17/2026 15:58 | 100 | 17.84 |
| 06/17/2026 15:58 | 100 | 17.84 |
| 06/17/2026 15:58 | 90 | 17.84 |
| 06/17/2026 15:58 | 38 | 17.84 |
| 06/17/2026 15:58 | 62 | 17.84 |
| 06/17/2026 15:57 | 300 | 17.89 |
| 06/17/2026 15:57 | 25 | 17.88 |
| 06/17/2026 15:57 | 100 | 17.91 |
| 06/17/2026 15:57 | 690 | 17.90 |
| 06/17/2026 15:57 | 57 | 17.91 |
| 06/17/2026 15:57 | 43 | 17.91 |
| 06/17/2026 15:57 | 6 | 17.91 |
| 06/17/2026 15:57 | 97 | 17.91 |
| 06/17/2026 15:57 | 3 | 17.91 |
| 06/17/2026 15:57 | 300 | 17.90 |
| 06/17/2026 15:57 | 10 | 17.90 |
| 06/17/2026 15:57 | 50 | 17.92 |
| 06/17/2026 15:57 | 45 | 17.90 |
| 06/17/2026 15:56 | 9 | 17.83 |
| 06/17/2026 15:56 | 100 | 17.82 |
| 06/17/2026 15:56 | 32 | 17.82 |
| 06/17/2026 15:56 | 80 | 17.80 |
| 06/17/2026 15:56 | 5 | 17.81 |
| 06/17/2026 15:56 | 15 | 17.81 |
| 06/17/2026 15:56 | 80 | 17.81 |
| 06/17/2026 15:56 | 5 | 17.81 |
| 06/17/2026 15:56 | 100 | 17.82 |
| 06/17/2026 15:56 | 100 | 17.89 |
| 06/17/2026 15:56 | 32 | 17.89 |
| 06/17/2026 15:56 | 100 | 17.95 |
| 06/17/2026 15:56 | 100 | 17.93 |
| 06/17/2026 15:56 | 100 | 17.94 |
| 06/17/2026 15:56 | 75 | 17.99 |
| 06/17/2026 15:56 | 125 | 17.99 |
| 06/17/2026 15:56 | 20 | 17.97 |
| 06/17/2026 15:56 | 5 | 17.99 |
| 06/17/2026 15:56 | 45 | 18.00 |
| 06/17/2026 15:56 | 100 | 18.00 |
| 06/17/2026 15:56 | 100 | 18.00 |
| 06/17/2026 15:56 | 5 | 17.99 |
| 06/17/2026 15:56 | 95 | 17.99 |
| 06/17/2026 15:56 | 5 | 17.99 |
| 06/17/2026 15:56 | 100 | 17.98 |
| 06/17/2026 15:56 | 135 | 18.00 |
| 06/17/2026 15:56 | 238 | 18.00 |
| 06/17/2026 15:56 | 100 | 18.00 |
| 06/17/2026 15:56 | 20 | 18.00 |
| 06/17/2026 15:56 | 5 | 18.00 |
| 06/17/2026 15:56 | 110 | 18.00 |
| 06/17/2026 15:56 | 390 | 18.00 |
| 06/17/2026 15:56 | 3 | 18.00 |
| 06/17/2026 15:56 | 100 | 18.00 |
| 06/17/2026 15:56 | 34 | 18.00 |
| 06/17/2026 15:56 | 100 | 17.99 |
| 06/17/2026 15:56 | 35 | 17.98 |
| 06/17/2026 15:56 | 125 | 17.98 |
| 06/17/2026 15:56 | 100 | 17.89 |
| 06/17/2026 15:55 | 149 | 17.85 |
| 06/17/2026 15:55 | 2 | 17.85 |
| 06/17/2026 15:55 | 100 | 17.85 |
| 06/17/2026 15:55 | 300 | 17.84 |
| 06/17/2026 15:55 | 68 | 17.825 |
| 06/17/2026 15:55 | 95 | 17.84 |
| 06/17/2026 15:54 | 1 | 17.79 |
| 06/17/2026 15:54 | 50 | 17.80 |
| 06/17/2026 15:54 | 3 | 17.85 |
| 06/17/2026 15:54 | 70 | 17.90 |
| 06/17/2026 15:54 | 95 | 17.90 |
| 06/17/2026 15:54 | 100 | 17.83 |
| 06/17/2026 15:54 | 50 | 17.83 |
| 06/17/2026 15:54 | 5 | 17.83 |
| 06/17/2026 15:54 | 25 | 17.85 |
| 06/17/2026 15:54 | 1 | 17.91 |
| 06/17/2026 15:54 | 10 | 17.91 |
| 06/17/2026 15:54 | 10 | 17.91 |
| 06/17/2026 15:54 | 10 | 17.91 |
| 06/17/2026 15:54 | 10 | 17.91 |
| 06/17/2026 15:54 | 10 | 17.91 |
| 06/17/2026 15:54 | 10 | 17.91 |
| 06/17/2026 15:54 | 10 | 17.91 |
| 06/17/2026 15:54 | 25 | 17.915 |
| 06/17/2026 15:54 | 50 | 17.94 |
| 06/17/2026 15:54 | 70 | 17.97 |
| 06/17/2026 15:54 | 30 | 17.97 |
| 06/17/2026 15:54 | 100 | 17.97 |
| 06/17/2026 15:54 | 7 | 17.97 |
| 06/17/2026 15:54 | 59 | 17.97 |
| 06/17/2026 15:54 | 58 | 17.97 |
| 06/17/2026 15:54 | 66 | 18.00 |
| 06/17/2026 15:54 | 117 | 17.97 |
| 06/17/2026 15:54 | 117 | 17.965 |
| 06/17/2026 15:54 | 75 | 18.00 |
| 06/17/2026 15:54 | 100 | 18.00 |
| 06/17/2026 15:54 | 50 | 18.00 |
| 06/17/2026 15:54 | 125 | 18.00 |
| 06/17/2026 15:54 | 200 | 18.00 |
| 06/17/2026 15:54 | 100 | 18.00 |
| 06/17/2026 15:54 | 224 | 18.00 |
| 06/17/2026 15:54 | 100 | 17.99 |
| 06/17/2026 15:54 | 164 | 17.98 |
| 06/17/2026 15:54 | 36 | 17.98 |
| 06/17/2026 15:54 | 65 | 17.94 |
| 06/17/2026 15:54 | 100 | 17.95 |
| 06/17/2026 15:54 | 190 | 17.95 |
| 06/17/2026 15:54 | 14 | 17.94 |
| 06/17/2026 15:54 | 3 | 17.88 |
| 06/17/2026 15:54 | 6 | 17.91 |
| 06/17/2026 15:54 | 40 | 17.90 |
| 06/17/2026 15:54 | 1 | 17.87 |
| 06/17/2026 15:54 | 70 | 17.83 |
| 06/17/2026 15:54 | 10 | 17.82 |
| 06/17/2026 15:54 | 100 | 17.82 |
| 06/17/2026 15:54 | 150 | 17.81 |
| 06/17/2026 15:54 | 125 | 17.81 |
| 06/17/2026 15:54 | 150 | 17.80 |
| 06/17/2026 15:54 | 20 | 17.79 |
| 06/17/2026 15:54 | 500 | 17.73 |
| 06/17/2026 15:53 | 2 | 17.75 |
| 06/17/2026 15:53 | 95 | 17.65 |
| 06/17/2026 15:53 | 9 | 17.65 |
| 06/17/2026 15:53 | 20 | 17.67 |
| 06/17/2026 15:53 | 25 | 17.67 |
| 06/17/2026 15:53 | 25 | 17.67 |
| 06/17/2026 15:53 | 45 | 17.68 |
| 06/17/2026 15:53 | 25 | 17.68 |
| 06/17/2026 15:53 | 3 | 17.72 |
| 06/17/2026 15:53 | 100 | 17.71 |
| 06/17/2026 15:53 | 46 | 17.68 |
| 06/17/2026 15:53 | 3 | 17.62 |
| 06/17/2026 15:53 | 100 | 17.62 |
| 06/17/2026 15:53 | 75 | 17.62 |
| 06/17/2026 15:53 | 25 | 17.62 |
| 06/17/2026 15:53 | 100 | 17.62 |
| 06/17/2026 15:53 | 100 | 17.62 |
| 06/17/2026 15:53 | 50 | 17.62 |
| 06/17/2026 15:53 | 100 | 17.62 |
| 06/17/2026 15:53 | 1679 | 17.62 |
| 06/17/2026 15:53 | 100 | 17.62 |
| 06/17/2026 15:53 | 100 | 17.62 |
| 06/17/2026 15:53 | 100 | 17.62 |
| 06/17/2026 15:53 | 100 | 17.62 |
| 06/17/2026 15:53 | 6 | 17.61 |
| 06/17/2026 15:53 | 2 | 17.61 |
| 06/17/2026 15:53 | 100 | 17.61 |
| 06/17/2026 15:53 | 100 | 17.57 |
| 06/17/2026 15:53 | 100 | 17.60 |
| 06/17/2026 15:53 | 16 | 17.62 |
| 06/17/2026 15:53 | 100 | 17.62 |
| 06/17/2026 15:53 | 100 | 17.62 |
| 06/17/2026 15:53 | 16 | 17.62 |
| 06/17/2026 15:53 | 84 | 17.62 |
| 06/17/2026 15:53 | 16 | 17.62 |
| 06/17/2026 15:53 | 84 | 17.62 |
| 06/17/2026 15:53 | 16 | 17.62 |
| 06/17/2026 15:53 | 84 | 17.62 |
| 06/17/2026 15:53 | 16 | 17.62 |
| 06/17/2026 15:53 | 100 | 17.62 |
| 06/17/2026 15:53 | 100 | 17.62 |
| 06/17/2026 15:53 | 84 | 17.60 |
| 06/17/2026 15:53 | 16 | 17.60 |
| 06/17/2026 15:53 | 100 | 17.62 |
| 06/17/2026 15:53 | 100 | 17.62 |
| 06/17/2026 15:53 | 100 | 17.62 |
| 06/17/2026 15:53 | 34 | 17.62 |
| 06/17/2026 15:53 | 100 | 17.59 |
| 06/17/2026 15:52 | 43 | 17.455 |
| 06/17/2026 15:52 | 100 | 17.445 |
| 06/17/2026 15:52 | 21 | 17.41 |
| 06/17/2026 15:52 | 50 | 17.41 |
| 06/17/2026 15:52 | 100 | 17.39 |
| 06/17/2026 15:52 | 26 | 17.40 |
| 06/17/2026 15:52 | 60 | 17.40 |
| 06/17/2026 15:52 | 100 | 17.40 |
| 06/17/2026 15:52 | 10 | 17.40 |
| 06/17/2026 15:52 | 3 | 17.40 |
| 06/17/2026 15:52 | 110 | 17.38 |
| 06/17/2026 15:52 | 50 | 17.34 |
| 06/17/2026 15:52 | 31 | 17.33 |
| 06/17/2026 15:51 | 20 | 17.35 |
| 06/17/2026 15:51 | 1 | 17.36 |
| 06/17/2026 15:51 | 6 | 17.43 |
| 06/17/2026 15:51 | 31 | 17.43 |
| 06/17/2026 15:51 | 200 | 17.41 |
| 06/17/2026 15:51 | 195 | 17.41 |
| 06/17/2026 15:51 | 87 | 17.42 |
| 06/17/2026 15:51 | 100 | 17.42 |
| 06/17/2026 15:51 | 200 | 17.45 |
| 06/17/2026 15:51 | 105 | 17.41 |
| 06/17/2026 15:51 | 200 | 17.41 |
| 06/17/2026 15:51 | 100 | 17.42 |
| 06/17/2026 15:51 | 95 | 17.42 |
| 06/17/2026 15:51 | 94 | 17.45 |
| 06/17/2026 15:51 | 326 | 17.48 |
| 06/17/2026 15:51 | 10 | 17.45 |
| 06/17/2026 15:50 | 20 | 17.48 |
| 06/17/2026 15:50 | 20 | 17.50 |
| 06/17/2026 15:50 | 71 | 17.60 |
| 06/17/2026 15:50 | 46 | 17.61 |
| 06/17/2026 15:50 | 55 | 17.58 |
| 06/17/2026 15:50 | 50 | 17.575 |
| 06/17/2026 15:50 | 24 | 17.58 |
| 06/17/2026 15:50 | 66 | 17.62 |
| 06/17/2026 15:50 | 34 | 17.62 |
| 06/17/2026 15:50 | 66 | 17.62 |
| 06/17/2026 15:50 | 34 | 17.62 |
| 06/17/2026 15:50 | 66 | 17.62 |
| 06/17/2026 15:50 | 34 | 17.62 |
| 06/17/2026 15:50 | 66 | 17.62 |
| 06/17/2026 15:50 | 34 | 17.62 |
| 06/17/2026 15:50 | 66 | 17.62 |
| 06/17/2026 15:50 | 100 | 17.62 |
| 06/17/2026 15:50 | 100 | 17.62 |
| 06/17/2026 15:50 | 100 | 17.62 |
| 06/17/2026 15:50 | 100 | 17.62 |
| 06/17/2026 15:50 | 100 | 17.62 |
| 06/17/2026 15:50 | 100 | 17.62 |
| 06/17/2026 15:50 | 100 | 17.62 |
| 06/17/2026 15:50 | 100 | 17.62 |
| 06/17/2026 15:50 | 100 | 17.62 |
| 06/17/2026 15:50 | 100 | 17.62 |
| 06/17/2026 15:50 | 263 | 17.62 |
| 06/17/2026 15:50 | 37 | 17.62 |
| 06/17/2026 15:50 | 63 | 17.62 |
| 06/17/2026 15:50 | 100 | 17.62 |
| 06/17/2026 15:50 | 100 | 17.62 |
| 06/17/2026 15:50 | 100 | 17.62 |
| 06/17/2026 15:50 | 100 | 17.62 |
| 06/17/2026 15:50 | 100 | 17.62 |
| 06/17/2026 15:50 | 100 | 17.62 |
| 06/17/2026 15:50 | 100 | 17.62 |
| 06/17/2026 15:50 | 100 | 17.62 |
| 06/17/2026 15:50 | 100 | 17.62 |
| 06/17/2026 15:50 | 100 | 17.62 |
| 06/17/2026 15:50 | 100 | 17.62 |
| 06/17/2026 15:50 | 149 | 17.62 |
| 06/17/2026 15:50 | 100 | 17.62 |
| 06/17/2026 15:50 | 104 | 17.62 |
| 06/17/2026 15:50 | 100 | 17.62 |
| 06/17/2026 15:50 | 1728 | 17.62 |
| 06/17/2026 15:50 | 100 | 17.62 |
| 06/17/2026 15:50 | 49 | 17.62 |
| 06/17/2026 15:50 | 51 | 17.62 |
| 06/17/2026 15:50 | 100 | 17.62 |
| 06/17/2026 15:50 | 100 | 17.62 |
| 06/17/2026 15:50 | 100 | 17.62 |
| 06/17/2026 15:50 | 100 | 17.62 |
| 06/17/2026 15:50 | 100 | 17.62 |
| 06/17/2026 15:50 | 104 | 17.62 |
| 06/17/2026 15:50 | 100 | 17.62 |
| 06/17/2026 15:50 | 204 | 17.62 |
| 06/17/2026 15:50 | 100 | 17.62 |
| 06/17/2026 15:50 | 4 | 17.62 |
| 06/17/2026 15:50 | 100 | 17.62 |
| 06/17/2026 15:50 | 105 | 17.61 |
| 06/17/2026 15:50 | 124 | 17.60 |
| 06/17/2026 15:50 | 26 | 17.60 |
| 06/17/2026 15:50 | 150 | 17.59 |
| 06/17/2026 15:50 | 100 | 17.59 |
| 06/17/2026 15:50 | 35 | 17.47 |
| 06/17/2026 15:50 | 100 | 17.48 |
| 06/17/2026 15:50 | 150 | 17.48 |
| 06/17/2026 15:50 | 29 | 17.50 |
| 06/17/2026 15:50 | 350 | 17.50 |
| 06/17/2026 15:50 | 75 | 17.41 |
| 06/17/2026 15:50 | 200 | 17.41 |
| 06/17/2026 15:50 | 100 | 17.50 |
| 06/17/2026 15:50 | 6 | 17.50 |
| 06/17/2026 15:50 | 39 | 17.49 |
| 06/17/2026 15:50 | 256 | 17.50 |
| 06/17/2026 15:50 | 274 | 17.50 |
| 06/17/2026 15:50 | 283 | 17.50 |
| 06/17/2026 15:50 | 274 | 17.50 |
| 06/17/2026 15:50 | 913 | 17.50 |
| 06/17/2026 15:50 | 163 | 17.50 |
| 06/17/2026 15:50 | 807 | 17.50 |
| 06/17/2026 15:50 | 30 | 17.50 |
| 06/17/2026 15:50 | 5 | 17.50 |
| 06/17/2026 15:50 | 125 | 17.50 |
| 06/17/2026 15:50 | 2 | 17.55 |
| 06/17/2026 15:50 | 17 | 17.52 |
| 06/17/2026 15:50 | 4 | 17.58 |
| 06/17/2026 15:50 | 40 | 17.55 |
| 06/17/2026 15:50 | 100 | 17.55 |
| 06/17/2026 15:50 | 500 | 17.55 |
| 06/17/2026 15:50 | 100 | 17.58 |
| 06/17/2026 15:50 | 100 | 17.57 |
| 06/17/2026 15:50 | 1 | 17.58 |
| 06/17/2026 15:50 | 62 | 17.62 |
| 06/17/2026 15:50 | 100 | 17.69 |
| 06/17/2026 15:50 | 50 | 17.69 |
| 06/17/2026 15:50 | 50 | 17.69 |
| 06/17/2026 15:50 | 100 | 17.69 |
| 06/17/2026 15:50 | 100 | 17.655 |
| 06/17/2026 15:50 | 50 | 17.65 |
| 06/17/2026 15:50 | 18 | 17.65 |
| 06/17/2026 15:50 | 100 | 17.70 |
| 06/17/2026 15:50 | 11 | 17.73 |
| 06/17/2026 15:50 | 28 | 17.73 |
| 06/17/2026 15:50 | 24 | 17.73 |
| 06/17/2026 15:50 | 100 | 17.76 |
| 06/17/2026 15:50 | 100 | 17.77 |
| 06/17/2026 15:50 | 100 | 17.81 |
| 06/17/2026 15:50 | 100 | 17.805 |
| 06/17/2026 15:49 | 164 | 17.79 |
| 06/17/2026 15:49 | 100 | 17.79 |
| 06/17/2026 15:49 | 20 | 17.85 |
| 06/17/2026 15:49 | 100 | 17.91 |
| 06/17/2026 15:49 | 7 | 17.92 |
| 06/17/2026 15:49 | 100 | 17.92 |
| 06/17/2026 15:49 | 50 | 17.85 |
| 06/17/2026 15:49 | 50 | 17.82 |
| 06/17/2026 15:49 | 95 | 17.78 |
| 06/17/2026 15:49 | 100 | 17.78 |
| 06/17/2026 15:49 | 95 | 17.79 |
| 06/17/2026 15:48 | 100 | 17.81 |
| 06/17/2026 15:48 | 114 | 18.00 |
| 06/17/2026 15:48 | 100 | 18.00 |
| 06/17/2026 15:48 | 100 | 17.97 |
| 06/17/2026 15:48 | 66 | 17.97 |
| 06/17/2026 15:48 | 58 | 17.95 |
| 06/17/2026 15:48 | 58 | 17.93 |
| 06/17/2026 15:48 | 1052 | 17.86 |
| 06/17/2026 15:48 | 433 | 17.86 |
| 06/17/2026 15:48 | 596 | 17.86 |
| 06/17/2026 15:48 | 1219 | 17.86 |
| 06/17/2026 15:48 | 13 | 17.88 |
| 06/17/2026 15:48 | 87 | 17.88 |
| 06/17/2026 15:48 | 100 | 17.89 |
| 06/17/2026 15:48 | 50 | 17.90 |
| 06/17/2026 15:48 | 40 | 17.86 |
| 06/17/2026 15:48 | 100 | 17.89 |
| 06/17/2026 15:48 | 100 | 17.91 |
| 06/17/2026 15:48 | 39 | 17.94 |
| 06/17/2026 15:48 | 1000 | 17.96 |
| 06/17/2026 15:48 | 5 | 17.99 |
| 06/17/2026 15:48 | 100 | 17.99 |
| 06/17/2026 15:48 | 50 | 18.00 |
| 06/17/2026 15:47 | 35 | 18.01 |
| 06/17/2026 15:47 | 95 | 18.01 |
| 06/17/2026 15:47 | 50 | 18.02 |
| 06/17/2026 15:47 | 30 | 18.06 |
| 06/17/2026 15:47 | 25 | 18.05 |
| 06/17/2026 15:47 | 50 | 18.05 |
| 06/17/2026 15:47 | 50 | 18.05 |
| 06/17/2026 15:47 | 25 | 18.05 |
| 06/17/2026 15:47 | 100 | 18.04 |
| 06/17/2026 15:47 | 100 | 18.04 |
| 06/17/2026 15:47 | 50 | 18.04 |
| 06/17/2026 15:47 | 55 | 18.05 |
| 06/17/2026 15:47 | 2 | 18.05 |
| 06/17/2026 15:47 | 66 | 18.05 |
| 06/17/2026 15:47 | 100 | 18.05 |
| 06/17/2026 15:47 | 75 | 17.98 |
| 06/17/2026 15:47 | 125 | 17.98 |
| 06/17/2026 15:47 | 17 | 18.03 |
| 06/17/2026 15:47 | 50 | 17.99 |
| 06/17/2026 15:46 | 45 | 18.035 |
| 06/17/2026 15:46 | 3 | 17.95 |
| 06/17/2026 15:46 | 100 | 17.97 |
| 06/17/2026 15:46 | 8 | 17.965 |
| 06/17/2026 15:46 | 100 | 17.95 |
| 06/17/2026 15:46 | 1 | 17.98 |
| 06/17/2026 15:46 | 300 | 18.00 |
| 06/17/2026 15:46 | 57 | 18.09 |
| 06/17/2026 15:46 | 100 | 18.04 |
| 06/17/2026 15:46 | 100 | 18.11 |
| 06/17/2026 15:46 | 150 | 18.11 |
| 06/17/2026 15:46 | 150 | 18.12 |
| 06/17/2026 15:46 | 12 | 18.22 |
| 06/17/2026 15:46 | 49 | 18.19 |
| 06/17/2026 15:46 | 50 | 18.18 |
| 06/17/2026 15:46 | 50 | 18.18 |
| 06/17/2026 15:46 | 50 | 18.20 |
| 06/17/2026 15:46 | 50 | 18.20 |
| 06/17/2026 15:46 | 50 | 18.19 |
| 06/17/2026 15:46 | 53 | 18.18 |
| 06/17/2026 15:46 | 47 | 18.18 |
| 06/17/2026 15:46 | 100 | 18.18 |
| 06/17/2026 15:46 | 100 | 18.20 |
| 06/17/2026 15:46 | 100 | 18.21 |
| 06/17/2026 15:46 | 92 | 18.18 |
| 06/17/2026 15:46 | 12 | 18.19 |
| 06/17/2026 15:46 | 2 | 18.19 |
| 06/17/2026 15:46 | 13 | 18.21 |
| 06/17/2026 15:46 | 15 | 18.21 |
| 06/17/2026 15:46 | 8 | 18.18 |
| 06/17/2026 15:46 | 58 | 18.19 |
| 06/17/2026 15:46 | 26 | 18.22 |
| 06/17/2026 15:46 | 100 | 18.21 |
| 06/17/2026 15:46 | 34 | 18.20 |
| 06/17/2026 15:46 | 22 | 18.18 |
| 06/17/2026 15:46 | 128 | 18.18 |
| 06/17/2026 15:46 | 70 | 18.18 |
| 06/17/2026 15:46 | 50 | 18.18 |
| 06/17/2026 15:46 | 30 | 18.18 |
| 06/17/2026 15:46 | 120 | 18.18 |
| 06/17/2026 15:46 | 180 | 18.18 |
| 06/17/2026 15:46 | 150 | 18.17 |
| 06/17/2026 15:46 | 20 | 18.11 |
| 06/17/2026 15:46 | 50 | 18.11 |
| 06/17/2026 15:46 | 70 | 18.11 |
| 06/17/2026 15:46 | 30 | 18.11 |
| 06/17/2026 15:46 | 100 | 18.11 |
| 06/17/2026 15:46 | 100 | 18.11 |
| 06/17/2026 15:46 | 70 | 18.11 |
| 06/17/2026 15:46 | 2 | 18.11 |
| 06/17/2026 15:46 | 82 | 18.09 |
| 06/17/2026 15:45 | 81 | 18.08 |
| 06/17/2026 15:45 | 18 | 18.09 |
| 06/17/2026 15:45 | 82 | 18.08 |
| 06/17/2026 15:45 | 18 | 18.08 |
| 06/17/2026 15:45 | 38 | 18.05 |
| 06/17/2026 15:45 | 62 | 18.05 |
| 06/17/2026 15:45 | 76 | 18.02 |
| 06/17/2026 15:45 | 100 | 17.99 |
| 06/17/2026 15:45 | 10 | 18.02 |
| 06/17/2026 15:45 | 20 | 18.02 |
| 06/17/2026 15:45 | 2 | 18.06 |
| 06/17/2026 15:45 | 12 | 18.06 |
| 06/17/2026 15:45 | 150 | 18.015 |
| 06/17/2026 15:45 | 36 | 18.02 |
| 06/17/2026 15:45 | 231 | 18.00 |
| 06/17/2026 15:45 | 169 | 18.00 |
| 06/17/2026 15:45 | 72 | 18.00 |
| 06/17/2026 15:45 | 150 | 17.99 |
| 06/17/2026 15:45 | 28 | 18.00 |
| 06/17/2026 15:45 | 5 | 17.96 |
| 06/17/2026 15:45 | 297 | 17.96 |
| 06/17/2026 15:45 | 203 | 17.96 |
| 06/17/2026 15:45 | 11 | 17.94 |
| 06/17/2026 15:45 | 5 | 17.90 |
| 06/17/2026 15:45 | 90 | 17.90 |
| 06/17/2026 15:45 | 160 | 17.90 |
| 06/17/2026 15:45 | 95 | 17.91 |
| 06/17/2026 15:45 | 39 | 17.93 |
| 06/17/2026 15:45 | 48 | 17.93 |
| 06/17/2026 15:45 | 150 | 17.91 |
| 06/17/2026 15:45 | 50 | 17.91 |
| 06/17/2026 15:45 | 500 | 17.94 |
| 06/17/2026 15:45 | 14 | 17.96 |
| 06/17/2026 15:45 | 14 | 17.98 |
| 06/17/2026 15:44 | 16 | 17.98 |
| 06/17/2026 15:44 | 5 | 17.98 |
| 06/17/2026 15:44 | 10 | 17.95 |
| 06/17/2026 15:44 | 16 | 17.99 |
| 06/17/2026 15:44 | 23 | 17.95 |
| 06/17/2026 15:44 | 9 | 17.93 |
| 06/17/2026 15:44 | 3 | 17.93 |
| 06/17/2026 15:44 | 8 | 17.93 |
| 06/17/2026 15:44 | 240 | 17.90 |
| 06/17/2026 15:44 | 300 | 17.84 |
| 06/17/2026 15:44 | 78 | 17.875 |
| 06/17/2026 15:44 | 15 | 17.87 |
| 06/17/2026 15:44 | 125 | 17.84 |
| 06/17/2026 15:44 | 43 | 17.915 |
| 06/17/2026 15:44 | 300 | 17.84 |
| 06/17/2026 15:44 | 19 | 17.82 |
| 06/17/2026 15:44 | 4 | 17.86 |
| 06/17/2026 15:44 | 11 | 17.85 |
| 06/17/2026 15:43 | 12 | 17.84 |
| 06/17/2026 15:43 | 5 | 17.86 |
| 06/17/2026 15:43 | 8 | 17.91 |
| 06/17/2026 15:43 | 4 | 17.91 |
| 06/17/2026 15:43 | 515 | 17.93 |
| 06/17/2026 15:43 | 19 | 17.93 |
| 06/17/2026 15:43 | 66 | 17.93 |
| 06/17/2026 15:43 | 2 | 17.88 |
| 06/17/2026 15:43 | 19 | 17.86 |
| 06/17/2026 15:43 | 52 | 17.86 |
| 06/17/2026 15:43 | 29 | 17.86 |
| 06/17/2026 15:43 | 16 | 17.84 |
| 06/17/2026 15:43 | 4 | 17.84 |
| 06/17/2026 15:43 | 77 | 17.84 |
| 06/17/2026 15:43 | 3 | 17.84 |
| 06/17/2026 15:43 | 16 | 17.84 |
| 06/17/2026 15:43 | 1 | 17.73 |
| 06/17/2026 15:43 | 1 | 17.73 |
| 06/17/2026 15:43 | 3 | 17.73 |
| 06/17/2026 15:43 | 100 | 17.69 |
| 06/17/2026 15:43 | 100 | 17.69 |
| 06/17/2026 15:43 | 3 | 17.69 |
| 06/17/2026 15:43 | 100 | 17.66 |
| 06/17/2026 15:43 | 10 | 17.65 |
| 06/17/2026 15:43 | 7 | 17.64 |
| 06/17/2026 15:43 | 3 | 17.66 |
| 06/17/2026 15:43 | 900 | 17.54 |
| 06/17/2026 15:43 | 10 | 17.57 |
| 06/17/2026 15:43 | 95 | 17.58 |
| 06/17/2026 15:43 | 17 | 17.58 |
| 06/17/2026 15:43 | 40 | 17.64 |
| 06/17/2026 15:43 | 5 | 17.66 |
| 06/17/2026 15:43 | 39 | 17.72 |
| 06/17/2026 15:42 | 30 | 17.61 |
| 06/17/2026 15:42 | 150 | 17.62 |
| 06/17/2026 15:42 | 60 | 17.72 |
| 06/17/2026 15:42 | 12 | 17.66 |
| 06/17/2026 15:42 | 168 | 17.58 |
| 06/17/2026 15:42 | 12 | 17.63 |
| 06/17/2026 15:42 | 6 | 17.63 |
| 06/17/2026 15:42 | 150 | 17.64 |
| 06/17/2026 15:42 | 24 | 17.69 |
| 06/17/2026 15:42 | 39 | 17.70 |
| 06/17/2026 15:42 | 21 | 17.75 |
| 06/17/2026 15:42 | 125 | 17.75 |
| 06/17/2026 15:42 | 106 | 17.76 |
| 06/17/2026 15:42 | 19 | 17.76 |
| 06/17/2026 15:42 | 29 | 17.76 |
| 06/17/2026 15:42 | 95 | 17.76 |
| 06/17/2026 15:42 | 9 | 17.81 |
| 06/17/2026 15:42 | 10 | 17.82 |
| 06/17/2026 15:42 | 5 | 17.875 |
| 06/17/2026 15:42 | 6 | 17.98 |
| 06/17/2026 15:42 | 3 | 18.00 |
| 06/17/2026 15:42 | 3 | 17.98 |
| 06/17/2026 15:42 | 95 | 18.01 |
| 06/17/2026 15:42 | 15 | 18.12 |
| 06/17/2026 15:42 | 10 | 18.08 |
| 06/17/2026 15:42 | 11 | 18.08 |
| 06/17/2026 15:42 | 5 | 18.07 |
| 06/17/2026 15:42 | 4 | 18.05 |
| 06/17/2026 15:42 | 3 | 18.04 |
| 06/17/2026 15:42 | 20 | 18.00 |
| 06/17/2026 15:42 | 8 | 17.98 |
| 06/17/2026 15:42 | 100 | 17.95 |
| 06/17/2026 15:42 | 100 | 17.96 |
| 06/17/2026 15:42 | 3 | 18.03 |
| 06/17/2026 15:42 | 18 | 18.00 |
| 06/17/2026 15:42 | 89 | 18.01 |
| 06/17/2026 15:42 | 11 | 18.01 |
| 06/17/2026 15:41 | 4 | 18.06 |
| 06/17/2026 15:41 | 50 | 18.02 |
| 06/17/2026 15:41 | 2 | 18.01 |
| 06/17/2026 15:41 | 150 | 18.02 |
| 06/17/2026 15:41 | 10 | 18.02 |
| 06/17/2026 15:41 | 10 | 18.04 |
| 06/17/2026 15:41 | 400 | 18.06 |
| 06/17/2026 15:41 | 100 | 18.09 |
| 06/17/2026 15:41 | 50 | 18.12 |
| 06/17/2026 15:41 | 89 | 18.14 |
| 06/17/2026 15:41 | 50 | 18.16 |
| 06/17/2026 15:41 | 19 | 18.14 |
| 06/17/2026 15:41 | 100 | 18.15 |
| 06/17/2026 15:41 | 60 | 18.15 |
| 06/17/2026 15:41 | 4 | 18.21 |
| 06/17/2026 15:41 | 11 | 18.21 |
| 06/17/2026 15:41 | 20 | 18.21 |
| 06/17/2026 15:41 | 10 | 18.22 |
| 06/17/2026 15:41 | 100 | 18.22 |
| 06/17/2026 15:41 | 43 | 18.24 |
| 06/17/2026 15:41 | 83 | 18.28 |
| 06/17/2026 15:41 | 742 | 18.30 |
| 06/17/2026 15:41 | 524 | 18.30 |
| 06/17/2026 15:41 | 1048 | 18.30 |
| 06/17/2026 15:41 | 2096 | 18.30 |
| 06/17/2026 15:41 | 1915 | 18.30 |
| 06/17/2026 15:41 | 665 | 18.30 |
| 06/17/2026 15:41 | 103 | 18.30 |
| 06/17/2026 15:41 | 142 | 18.30 |
| 06/17/2026 15:41 | 3 | 18.30 |
| 06/17/2026 15:41 | 7 | 18.30 |
| 06/17/2026 15:41 | 101 | 18.29 |
| 06/17/2026 15:41 | 24 | 18.29 |
| 06/17/2026 15:41 | 76 | 18.29 |
| 06/17/2026 15:41 | 8 | 18.28 |
| 06/17/2026 15:41 | 4 | 18.30 |
| 06/17/2026 15:41 | 236 | 18.30 |
| 06/17/2026 15:41 | 76 | 18.29 |
| 06/17/2026 15:41 | 1 | 18.22 |
| 06/17/2026 15:41 | 110 | 18.30 |
| 06/17/2026 15:41 | 76 | 18.29 |
| 06/17/2026 15:41 | 76 | 18.28 |
| 06/17/2026 15:41 | 76 | 18.29 |
| 06/17/2026 15:41 | 25 | 18.20 |
| 06/17/2026 15:41 | 50 | 18.15 |
| 06/17/2026 15:41 | 3 | 18.22 |
| 06/17/2026 15:41 | 35 | 18.21 |
| 06/17/2026 15:41 | 11 | 18.28 |
| 06/17/2026 15:41 | 3 | 18.27 |
| 06/17/2026 15:41 | 3 | 18.26 |
| 06/17/2026 15:41 | 100 | 18.24 |
| 06/17/2026 15:41 | 100 | 18.24 |
| 06/17/2026 15:41 | 100 | 18.24 |
| 06/17/2026 15:41 | 90 | 18.20 |
| 06/17/2026 15:41 | 43 | 18.18 |
| 06/17/2026 15:41 | 47 | 18.18 |
| 06/17/2026 15:41 | 3 | 18.18 |
| 06/17/2026 15:41 | 29 | 18.15 |
| 06/17/2026 15:41 | 71 | 18.165 |
| 06/17/2026 15:41 | 9 | 18.19 |
| 06/17/2026 15:41 | 9 | 18.22 |
| 06/17/2026 15:41 | 60 | 18.19 |
| 06/17/2026 15:41 | 90 | 18.29 |
| 06/17/2026 15:41 | 7 | 18.30 |
| 06/17/2026 15:41 | 100 | 18.30 |
| 06/17/2026 15:41 | 3241 | 18.27 |
| 06/17/2026 15:41 | 170 | 18.27 |
| 06/17/2026 15:41 | 80 | 18.26 |
| 06/17/2026 15:41 | 20 | 18.26 |
| 06/17/2026 15:41 | 13 | 18.25 |
| 06/17/2026 15:41 | 125 | 18.25 |
| 06/17/2026 15:41 | 810 | 18.25 |
| 06/17/2026 15:41 | 190 | 18.25 |
| 06/17/2026 15:41 | 34 | 18.25 |
| 06/17/2026 15:41 | 800 | 18.22 |
| 06/17/2026 15:41 | 30 | 18.20 |
| 06/17/2026 15:41 | 8643 | 18.20 |
| 06/17/2026 15:41 | 1357 | 18.20 |
| 06/17/2026 15:41 | 100 | 18.20 |
| 06/17/2026 15:41 | 105 | 18.20 |
| 06/17/2026 15:41 | 16 | 18.17 |
| 06/17/2026 15:41 | 3 | 18.17 |
| 06/17/2026 15:41 | 54 | 18.15 |
| 06/17/2026 15:41 | 7 | 18.15 |
| 06/17/2026 15:41 | 193 | 18.15 |
| 06/17/2026 15:41 | 7 | 18.15 |
| 06/17/2026 15:41 | 193 | 18.15 |
| 06/17/2026 15:41 | 193 | 18.15 |
| 06/17/2026 15:41 | 2 | 18.15 |
| 06/17/2026 15:41 | 191 | 18.15 |
| 06/17/2026 15:41 | 9 | 18.15 |
| 06/17/2026 15:41 | 1 | 18.10 |
| 06/17/2026 15:41 | 5 | 18.10 |
| 06/17/2026 15:41 | 11 | 18.06 |
| 06/17/2026 15:41 | 57 | 18.00 |
| 06/17/2026 15:41 | 5 | 17.995 |
| 06/17/2026 15:41 | 3 | 18.00 |
| 06/17/2026 15:41 | 29 | 17.955 |
| 06/17/2026 15:40 | 100 | 17.85 |
| 06/17/2026 15:40 | 6 | 17.89 |
| 06/17/2026 15:40 | 55 | 17.89 |
| 06/17/2026 15:40 | 500 | 17.87 |
| 06/17/2026 15:40 | 7 | 17.93 |
| 06/17/2026 15:40 | 40 | 17.93 |
| 06/17/2026 15:40 | 86 | 17.86 |
| 06/17/2026 15:40 | 100 | 17.82 |
| 06/17/2026 15:40 | 5 | 17.82 |
| 06/17/2026 15:40 | 95 | 17.82 |
| 06/17/2026 15:40 | 100 | 17.82 |
| 06/17/2026 15:40 | 100 | 17.945 |
| 06/17/2026 15:40 | 150 | 17.95 |
| 06/17/2026 15:40 | 1 | 17.96 |
| 06/17/2026 15:40 | 50 | 17.98 |
| 06/17/2026 15:40 | 6 | 17.98 |
| 06/17/2026 15:40 | 100 | 17.98 |
| 06/17/2026 15:40 | 6 | 18.10 |
| 06/17/2026 15:40 | 76 | 18.02 |
| 06/17/2026 15:40 | 76 | 18.03 |
| 06/17/2026 15:40 | 76 | 18.04 |
| 06/17/2026 15:40 | 125 | 18.06 |
| 06/17/2026 15:40 | 76 | 18.06 |
| 06/17/2026 15:40 | 34 | 18.06 |
| 06/17/2026 15:40 | 50 | 18.07 |
| 06/17/2026 15:40 | 150 | 18.07 |
| 06/17/2026 15:40 | 50 | 18.13 |
| 06/17/2026 15:40 | 50 | 18.13 |
| 06/17/2026 15:40 | 200 | 18.15 |
| 06/17/2026 15:40 | 21 | 18.15 |
| 06/17/2026 15:40 | 193 | 18.15 |
| 06/17/2026 15:40 | 7 | 18.15 |
| 06/17/2026 15:40 | 76 | 18.14 |
| 06/17/2026 15:40 | 48 | 18.13 |
| 06/17/2026 15:40 | 150 | 18.13 |
| 06/17/2026 15:40 | 150 | 18.12 |
| 06/17/2026 15:40 | 150 | 18.11 |
| 06/17/2026 15:40 | 400 | 18.06 |
| 06/17/2026 15:40 | 400 | 18.14 |
| 06/17/2026 15:40 | 27 | 18.09 |
| 06/17/2026 15:40 | 100 | 18.09 |
| 06/17/2026 15:40 | 9 | 18.08 |
| 06/17/2026 15:40 | 7 | 18.08 |
| 06/17/2026 15:40 | 12 | 18.08 |
| 06/17/2026 15:40 | 23 | 18.08 |
| 06/17/2026 15:40 | 17 | 18.08 |
| 06/17/2026 15:40 | 100 | 18.08 |
| 06/17/2026 15:40 | 6 | 18.13 |
| 06/17/2026 15:40 | 87 | 18.13 |
| 06/17/2026 15:40 | 13 | 18.13 |
| 06/17/2026 15:40 | 100 | 18.125 |
| 06/17/2026 15:40 | 50 | 18.105 |
| 06/17/2026 15:40 | 50 | 18.11 |
| 06/17/2026 15:40 | 100 | 18.11 |
| 06/17/2026 15:40 | 16 | 18.15 |
| 06/17/2026 15:40 | 200 | 18.15 |
| 06/17/2026 15:40 | 16 | 18.15 |
| 06/17/2026 15:40 | 200 | 18.15 |
| 06/17/2026 15:40 | 25 | 18.15 |
| 06/17/2026 15:40 | 191 | 18.15 |
| 06/17/2026 15:40 | 200 | 18.15 |
| 06/17/2026 15:40 | 3 | 18.12 |
| 06/17/2026 15:40 | 3 | 18.12 |
| 06/17/2026 15:40 | 4 | 18.12 |
| 06/17/2026 15:40 | 200 | 18.10 |
| 06/17/2026 15:40 | 200 | 18.12 |
| 06/17/2026 15:40 | 30 | 18.10 |
| 06/17/2026 15:40 | 30 | 18.09 |
| 06/17/2026 15:40 | 50 | 18.08 |
| 06/17/2026 15:40 | 550 | 18.08 |
| 06/17/2026 15:40 | 50 | 18.07 |
| 06/17/2026 15:40 | 50 | 18.07 |
| 06/17/2026 15:40 | 169 | 18.05 |
| 06/17/2026 15:40 | 217 | 18.02 |
| 06/17/2026 15:40 | 110 | 18.00 |
| 06/17/2026 15:40 | 93 | 18.00 |
| 06/17/2026 15:40 | 32 | 18.00 |
| 06/17/2026 15:40 | 25 | 18.00 |
| 06/17/2026 15:40 | 9 | 18.00 |
| 06/17/2026 15:40 | 15 | 18.00 |
| 06/17/2026 15:40 | 60 | 18.00 |
| 06/17/2026 15:40 | 29 | 18.00 |
| 06/17/2026 15:40 | 3 | 18.00 |
| 06/17/2026 15:40 | 2 | 17.97 |
| 06/17/2026 15:40 | 100 | 17.97 |
| 06/17/2026 15:40 | 48 | 17.96 |
| 06/17/2026 15:40 | 27 | 17.96 |
| 06/17/2026 15:40 | 2 | 17.96 |
| 06/17/2026 15:40 | 5 | 17.94 |
| 06/17/2026 15:40 | 1 | 17.85 |
| 06/17/2026 15:39 | 127 | 17.89 |
| 06/17/2026 15:39 | 1 | 17.90 |
| 06/17/2026 15:39 | 3 | 17.88 |
| 06/17/2026 15:39 | 100 | 17.87 |
| 06/17/2026 15:39 | 100 | 17.87 |
| 06/17/2026 15:39 | 20 | 17.91 |
| 06/17/2026 15:39 | 7 | 17.80 |
| 06/17/2026 15:39 | 43 | 17.80 |
| 06/17/2026 15:39 | 5 | 17.92 |
| 06/17/2026 15:39 | 4 | 17.98 |
| 06/17/2026 15:39 | 83 | 17.92 |
| 06/17/2026 15:39 | 30 | 17.93 |
| 06/17/2026 15:39 | 3 | 17.92 |
| 06/17/2026 15:39 | 122 | 17.92 |
| 06/17/2026 15:39 | 8 | 17.92 |
| 06/17/2026 15:39 | 3 | 17.92 |
| 06/17/2026 15:39 | 89 | 17.92 |
| 06/17/2026 15:39 | 2500 | 17.92 |
| 06/17/2026 15:39 | 202 | 17.88 |
| 06/17/2026 15:39 | 600 | 17.89 |
| 06/17/2026 15:39 | 11 | 17.86 |
| 06/17/2026 15:39 | 21 | 17.81 |
| 06/17/2026 15:39 | 6 | 17.86 |
| 06/17/2026 15:39 | 100 | 17.78 |
| 06/17/2026 15:39 | 300 | 17.80 |
| 06/17/2026 15:39 | 100 | 17.85 |
| 06/17/2026 15:39 | 801 | 17.84 |
| 06/17/2026 15:39 | 5 | 17.84 |
| 06/17/2026 15:39 | 129 | 17.74 |
| 06/17/2026 15:39 | 100 | 17.80 |
| 06/17/2026 15:39 | 6 | 17.75 |
| 06/17/2026 15:39 | 100 | 17.63 |
| 06/17/2026 15:39 | 50 | 17.64 |
| 06/17/2026 15:39 | 150 | 17.64 |
| 06/17/2026 15:39 | 1 | 17.67 |
| 06/17/2026 15:38 | 50 | 17.70 |
| 06/17/2026 15:38 | 31 | 17.68 |
| 06/17/2026 15:38 | 1 | 17.66 |
| 06/17/2026 15:38 | 1 | 17.66 |
| 06/17/2026 15:38 | 4 | 17.68 |
| 06/17/2026 15:38 | 27 | 17.68 |
| 06/17/2026 15:38 | 1 | 17.67 |
| 06/17/2026 15:38 | 100 | 17.66 |
| 06/17/2026 15:38 | 100 | 17.66 |
| 06/17/2026 15:38 | 50 | 17.66 |
| 06/17/2026 15:38 | 43 | 17.65 |
| 06/17/2026 15:38 | 1 | 17.67 |
| 06/17/2026 15:38 | 14 | 17.70 |
| 06/17/2026 15:38 | 93 | 17.68 |
| 06/17/2026 15:38 | 73 | 17.69 |
| 06/17/2026 15:38 | 7 | 17.68 |
| 06/17/2026 15:38 | 100 | 17.69 |
| 06/17/2026 15:38 | 100 | 17.72 |
| 06/17/2026 15:38 | 37 | 17.76 |
| 06/17/2026 15:38 | 63 | 17.76 |
| 06/17/2026 15:38 | 7 | 17.84 |
| 06/17/2026 15:38 | 31 | 17.84 |
| 06/17/2026 15:38 | 4 | 17.84 |
| 06/17/2026 15:38 | 106 | 17.75 |
| 06/17/2026 15:38 | 19 | 17.75 |
| 06/17/2026 15:38 | 125 | 17.74 |
| 06/17/2026 15:38 | 1 | 17.73 |
| 06/17/2026 15:38 | 3 | 17.73 |
| 06/17/2026 15:38 | 150 | 17.72 |
| 06/17/2026 15:38 | 93 | 17.71 |
| 06/17/2026 15:38 | 100 | 17.74 |
| 06/17/2026 15:38 | 300 | 17.73 |
| 06/17/2026 15:38 | 27 | 17.73 |
| 06/17/2026 15:38 | 100 | 17.73 |
| 06/17/2026 15:38 | 6 | 17.63 |
| 06/17/2026 15:38 | 100 | 17.63 |
| 06/17/2026 15:38 | 300 | 17.65 |
| 06/17/2026 15:38 | 72 | 17.67 |
| 06/17/2026 15:38 | 28 | 17.67 |
| 06/17/2026 15:38 | 100 | 17.67 |
| 06/17/2026 15:38 | 100 | 17.67 |
| 06/17/2026 15:38 | 46 | 17.65 |
| 06/17/2026 15:38 | 38 | 17.58 |
| 06/17/2026 15:38 | 46 | 17.58 |
| 06/17/2026 15:38 | 100 | 17.60 |
| 06/17/2026 15:38 | 50 | 17.61 |
| 06/17/2026 15:38 | 200 | 17.70 |
| 06/17/2026 15:38 | 73 | 17.70 |
| 06/17/2026 15:38 | 200 | 17.70 |
| 06/17/2026 15:38 | 27 | 17.70 |
| 06/17/2026 15:37 | 50 | 17.57 |
| 06/17/2026 15:37 | 50 | 17.57 |
| 06/17/2026 15:37 | 50 | 17.58 |
| 06/17/2026 15:37 | 100 | 17.63 |
| 06/17/2026 15:37 | 18 | 17.56 |
| 06/17/2026 15:37 | 62 | 17.56 |
| 06/17/2026 15:37 | 200 | 17.55 |
| 06/17/2026 15:37 | 50 | 17.55 |
| 06/17/2026 15:37 | 125 | 17.50 |
| 06/17/2026 15:37 | 3 | 17.47 |
| 06/17/2026 15:37 | 20 | 17.37 |
| 06/17/2026 15:37 | 26 | 17.43 |
| 06/17/2026 15:37 | 111 | 17.43 |
| 06/17/2026 15:37 | 240 | 17.43 |
| 06/17/2026 15:37 | 44 | 17.32 |
| 06/17/2026 15:37 | 100 | 17.34 |
| 06/17/2026 15:37 | 100 | 17.35 |
| 06/17/2026 15:37 | 10 | 17.43 |
| 06/17/2026 15:37 | 50 | 17.355 |
| 06/17/2026 15:37 | 150 | 17.355 |
| 06/17/2026 15:37 | 2 | 17.43 |
| 06/17/2026 15:37 | 1 | 17.42 |
| 06/17/2026 15:37 | 7 | 17.42 |
| 06/17/2026 15:37 | 68 | 17.40 |
| 06/17/2026 15:37 | 375 | 17.40 |
| 06/17/2026 15:37 | 25 | 17.40 |
| 06/17/2026 15:37 | 1 | 17.39 |
| 06/17/2026 15:37 | 100 | 17.38 |
| 06/17/2026 15:37 | 100 | 17.37 |
| 06/17/2026 15:37 | 32 | 17.32 |
| 06/17/2026 15:36 | 30 | 17.30 |
| 06/17/2026 15:36 | 150 | 17.33 |
| 06/17/2026 15:36 | 150 | 17.32 |
| 06/17/2026 15:36 | 20 | 17.27 |
| 06/17/2026 15:36 | 75 | 17.365 |
| 06/17/2026 15:36 | 189 | 17.365 |
| 06/17/2026 15:36 | 100 | 17.365 |
| 06/17/2026 15:36 | 850 | 17.30 |
| 06/17/2026 15:36 | 50 | 17.30 |
| 06/17/2026 15:36 | 100 | 17.30 |
| 06/17/2026 15:36 | 194 | 17.365 |
| 06/17/2026 15:36 | 100 | 17.365 |
| 06/17/2026 15:36 | 4 | 17.36 |
| 06/17/2026 15:36 | 50 | 17.36 |
| 06/17/2026 15:36 | 265 | 17.35 |
| 06/17/2026 15:36 | 25 | 17.35 |
| 06/17/2026 15:36 | 25 | 17.35 |
| 06/17/2026 15:36 | 25 | 17.35 |
| 06/17/2026 15:36 | 50 | 17.35 |
| 06/17/2026 15:36 | 200 | 17.35 |
| 06/17/2026 15:36 | 65 | 17.35 |
| 06/17/2026 15:36 | 35 | 17.35 |
| 06/17/2026 15:36 | 100 | 17.35 |
| 06/17/2026 15:36 | 200 | 17.35 |
| 06/17/2026 15:36 | 27 | 17.33 |
| 06/17/2026 15:36 | 33 | 17.35 |
| 06/17/2026 15:36 | 200 | 17.35 |
| 06/17/2026 15:36 | 200 | 17.35 |
| 06/17/2026 15:36 | 200 | 17.35 |
| 06/17/2026 15:36 | 200 | 17.35 |
| 06/17/2026 15:36 | 200 | 17.35 |
| 06/17/2026 15:36 | 200 | 17.35 |
| 06/17/2026 15:36 | 200 | 17.35 |
| 06/17/2026 15:36 | 1466 | 17.33 |
| 06/17/2026 15:36 | 1532 | 17.33 |
| 06/17/2026 15:36 | 2 | 17.33 |
| 06/17/2026 15:36 | 32 | 17.27 |
| 06/17/2026 15:35 | 45 | 17.10 |
| 06/17/2026 15:35 | 205 | 17.10 |
| 06/17/2026 15:35 | 80 | 17.10 |
| 06/17/2026 15:35 | 25 | 17.09 |
| 06/17/2026 15:35 | 300 | 17.09 |
| 06/17/2026 15:35 | 25 | 17.09 |
| 06/17/2026 15:35 | 100 | 17.09 |
| 06/17/2026 15:35 | 100 | 17.07 |
| 06/17/2026 15:35 | 50 | 17.07 |
| 06/17/2026 15:35 | 100 | 17.00 |
| 06/17/2026 15:35 | 2 | 17.00 |
| 06/17/2026 15:35 | 100 | 17.05 |
| 06/17/2026 15:35 | 50 | 17.07 |
| 06/17/2026 15:35 | 59 | 17.07 |
| 06/17/2026 15:35 | 100 | 17.07 |
| 06/17/2026 15:35 | 41 | 17.07 |
| 06/17/2026 15:35 | 59 | 17.07 |
| 06/17/2026 15:35 | 100 | 17.07 |
| 06/17/2026 15:35 | 100 | 17.07 |
| 06/17/2026 15:35 | 41 | 17.07 |
| 06/17/2026 15:35 | 59 | 17.07 |
| 06/17/2026 15:35 | 41 | 17.07 |
| 06/17/2026 15:35 | 50 | 17.07 |
| 06/17/2026 15:35 | 50 | 17.07 |
| 06/17/2026 15:35 | 100 | 17.07 |
| 06/17/2026 15:35 | 50 | 17.08 |
| 06/17/2026 15:35 | 950 | 17.08 |
| 06/17/2026 15:35 | 50 | 17.09 |
| 06/17/2026 15:35 | 12 | 17.12 |
| 06/17/2026 15:35 | 20 | 17.10 |
| 06/17/2026 15:35 | 19 | 17.11 |
| 06/17/2026 15:35 | 4 | 17.01 |
| 06/17/2026 15:35 | 150 | 17.00 |
| 06/17/2026 15:35 | 36 | 17.05 |
| 06/17/2026 15:35 | 26 | 17.05 |
| 06/17/2026 15:35 | 25 | 17.01 |
| 06/17/2026 15:35 | 25 | 17.01 |
| 06/17/2026 15:35 | 25 | 17.01 |
| 06/17/2026 15:35 | 25 | 17.06 |
| 06/17/2026 15:35 | 200 | 17.08 |
| 06/17/2026 15:35 | 58 | 17.08 |
| 06/17/2026 15:35 | 37 | 17.03 |
| 06/17/2026 15:35 | 21 | 17.03 |
| 06/17/2026 15:35 | 2 | 17.00 |
| 06/17/2026 15:35 | 78 | 17.00 |
| 06/17/2026 15:35 | 20 | 17.00 |
| 06/17/2026 15:35 | 35 | 17.00 |
| 06/17/2026 15:35 | 30 | 17.00 |
| 06/17/2026 15:35 | 35 | 16.99 |
| 06/17/2026 15:35 | 65 | 16.99 |
| 06/17/2026 15:35 | 200 | 16.90 |
| 06/17/2026 15:35 | 62 | 16.90 |
| 06/17/2026 15:35 | 38 | 16.90 |
| 06/17/2026 15:35 | 538 | 16.90 |
| 06/17/2026 15:35 | 62 | 16.91 |
| 06/17/2026 15:35 | 30 | 16.91 |
| 06/17/2026 15:35 | 8 | 16.91 |
| 06/17/2026 15:35 | 334 | 16.90 |
| 06/17/2026 15:35 | 55 | 16.97 |
| 06/17/2026 15:35 | 45 | 16.96 |
| 06/17/2026 15:35 | 623 | 17.00 |
| 06/17/2026 15:35 | 1100 | 17.00 |
| 06/17/2026 15:35 | 96 | 16.99 |
| 06/17/2026 15:35 | 3 | 16.98 |
| 06/17/2026 15:35 | 100 | 16.98 |
| 06/17/2026 15:35 | 300 | 16.975 |
| 06/17/2026 15:35 | 100 | 16.97 |
| 06/17/2026 15:35 | 23 | 16.90 |
| 06/17/2026 15:35 | 84 | 16.90 |
| 06/17/2026 15:35 | 100 | 16.95 |
| 06/17/2026 15:35 | 29 | 16.99 |
| 06/17/2026 15:35 | 150 | 16.975 |
| 06/17/2026 15:35 | 100 | 16.96 |
| 06/17/2026 15:35 | 100 | 16.96 |
| 06/17/2026 15:35 | 67 | 16.97 |
| 06/17/2026 15:35 | 2383 | 17.00 |
| 06/17/2026 15:35 | 10 | 17.00 |
| 06/17/2026 15:35 | 7 | 17.00 |
| 06/17/2026 15:35 | 702 | 17.00 |
| 06/17/2026 15:35 | 50 | 16.99 |
| 06/17/2026 15:35 | 136 | 17.00 |
| 06/17/2026 15:35 | 262 | 17.00 |
| 06/17/2026 15:35 | 329 | 17.00 |
| 06/17/2026 15:35 | 79 | 17.00 |
| 06/17/2026 15:35 | 10 | 17.00 |
| 06/17/2026 15:35 | 4 | 17.00 |
| 06/17/2026 15:35 | 27 | 17.00 |
| 06/17/2026 15:35 | 179 | 17.00 |
| 06/17/2026 15:35 | 4 | 16.97 |
| 06/17/2026 15:35 | 6 | 16.97 |
| 06/17/2026 15:35 | 7 | 16.97 |
| 06/17/2026 15:35 | 93 | 16.97 |
| 06/17/2026 15:35 | 278 | 17.00 |
| 06/17/2026 15:35 | 139 | 17.00 |
| 06/17/2026 15:35 | 417 | 17.00 |
| 06/17/2026 15:35 | 87 | 17.00 |
| 06/17/2026 15:35 | 1050 | 17.00 |
| 06/17/2026 15:35 | 50 | 17.00 |
| 06/17/2026 15:35 | 1100 | 17.00 |
| 06/17/2026 15:35 | 811 | 17.00 |
| 06/17/2026 15:35 | 10 | 17.00 |
| 06/17/2026 15:35 | 279 | 17.00 |
| 06/17/2026 15:35 | 3 | 16.98 |
| 06/17/2026 15:35 | 1 | 16.95 |
| 06/17/2026 15:35 | 1 | 16.95 |
| 06/17/2026 15:34 | 20 | 17.10 |
| 06/17/2026 15:34 | 20 | 16.975 |
| 06/17/2026 15:34 | 1 | 16.975 |
| 06/17/2026 15:34 | 1 | 16.975 |
| 06/17/2026 15:34 | 20 | 16.975 |
| 06/17/2026 15:34 | 20 | 16.99 |
| 06/17/2026 15:34 | 20 | 16.975 |
| 06/17/2026 15:34 | 20 | 16.975 |
| 06/17/2026 15:34 | 20 | 16.975 |
| 06/17/2026 15:34 | 20 | 16.975 |
| 06/17/2026 15:34 | 20 | 16.975 |
| 06/17/2026 15:34 | 20 | 16.97 |
| 06/17/2026 15:34 | 20 | 16.97 |
| 06/17/2026 15:34 | 20 | 16.97 |
| 06/17/2026 15:34 | 20 | 16.97 |
| 06/17/2026 15:34 | 20 | 16.97 |
| 06/17/2026 15:34 | 20 | 16.97 |
| 06/17/2026 15:34 | 20 | 16.97 |
| 06/17/2026 15:34 | 20 | 16.97 |
| 06/17/2026 15:34 | 81 | 16.97 |
| 06/17/2026 15:34 | 20 | 16.97 |
| 06/17/2026 15:34 | 20 | 16.97 |
| 06/17/2026 15:34 | 20 | 16.97 |
| 06/17/2026 15:34 | 20 | 16.97 |
| 06/17/2026 15:34 | 20 | 16.97 |
| 06/17/2026 15:34 | 20 | 16.97 |
| 06/17/2026 15:34 | 20 | 16.97 |
| 06/17/2026 15:34 | 20 | 16.97 |
| 06/17/2026 15:34 | 20 | 16.97 |
| 06/17/2026 15:34 | 20 | 16.97 |
| 06/17/2026 15:34 | 20 | 16.97 |
| 06/17/2026 15:34 | 20 | 16.97 |
| 06/17/2026 15:34 | 25 | 16.975 |
| 06/17/2026 15:34 | 25 | 16.975 |
| 06/17/2026 15:34 | 25 | 16.97 |
| 06/17/2026 15:34 | 25 | 16.97 |
| 06/17/2026 15:34 | 25 | 16.97 |
| 06/17/2026 15:34 | 25 | 16.97 |
| 06/17/2026 15:34 | 25 | 16.97 |
| 06/17/2026 15:34 | 25 | 16.96 |
| 06/17/2026 15:34 | 20 | 16.95 |
| 06/17/2026 15:34 | 1 | 16.81 |
| 06/17/2026 15:34 | 68 | 17.00 |
| 06/17/2026 15:34 | 32 | 17.00 |
| 06/17/2026 15:34 | 500 | 17.00 |
| 06/17/2026 15:34 | 95 | 17.00 |
| 06/17/2026 15:34 | 30 | 17.00 |
| 06/17/2026 15:34 | 20 | 17.00 |
| 06/17/2026 15:34 | 30 | 17.00 |
| 06/17/2026 15:34 | 30 | 17.00 |
| 06/17/2026 15:34 | 689 | 17.07 |
| 06/17/2026 15:34 | 216 | 17.07 |
| 06/17/2026 15:34 | 95 | 17.07 |
| 06/17/2026 15:34 | 1 | 17.28 |
| 06/17/2026 15:34 | 2 | 17.28 |
| 06/17/2026 15:34 | 17 | 17.28 |
| 06/17/2026 15:34 | 10 | 17.28 |
| 06/17/2026 15:34 | 100 | 17.30 |
| 06/17/2026 15:34 | 100 | 17.31 |
| 06/17/2026 15:34 | 25 | 17.45 |
| 06/17/2026 15:34 | 25 | 17.45 |
| 06/17/2026 15:34 | 50 | 17.44 |
| 06/17/2026 15:34 | 50 | 17.44 |
| 06/17/2026 15:34 | 50 | 17.44 |
| 06/17/2026 15:34 | 50 | 17.44 |
| 06/17/2026 15:33 | 40 | 17.43 |
| 06/17/2026 15:33 | 150 | 17.35 |
| 06/17/2026 15:33 | 6 | 17.39 |
| 06/17/2026 15:33 | 35 | 17.28 |
| 06/17/2026 15:33 | 100 | 17.28 |
| 06/17/2026 15:33 | 125 | 17.25 |
| 06/17/2026 15:33 | 100 | 17.31 |
| 06/17/2026 15:33 | 79 | 17.31 |
| 06/17/2026 15:33 | 100 | 17.32 |
| 06/17/2026 15:33 | 100 | 17.33 |
| 06/17/2026 15:33 | 50 | 17.37 |
| 06/17/2026 15:33 | 50 | 17.37 |
| 06/17/2026 15:33 | 6 | 17.41 |
| 06/17/2026 15:33 | 100 | 17.41 |
| 06/17/2026 15:33 | 100 | 17.43 |
| 06/17/2026 15:33 | 1 | 17.35 |
| 06/17/2026 15:33 | 7 | 17.35 |
| 06/17/2026 15:33 | 100 | 17.39 |
| 06/17/2026 15:33 | 34 | 17.60 |
| 06/17/2026 15:33 | 50 | 17.52 |
| 06/17/2026 15:33 | 100 | 17.51 |
| 06/17/2026 15:33 | 50 | 17.51 |
| 06/17/2026 15:33 | 50 | 17.65 |
| 06/17/2026 15:33 | 300 | 17.64 |
| 06/17/2026 15:33 | 50 | 17.58 |
| 06/17/2026 15:33 | 100 | 17.59 |
| 06/17/2026 15:33 | 100 | 17.64 |
| 06/17/2026 15:33 | 152 | 17.84 |
| 06/17/2026 15:33 | 100 | 17.83 |
| 06/17/2026 15:33 | 125 | 17.83 |
| 06/17/2026 15:33 | 100 | 17.80 |
| 06/17/2026 15:33 | 100 | 17.64 |
| 06/17/2026 15:33 | 50 | 17.59 |
| 06/17/2026 15:33 | 18 | 17.59 |
| 06/17/2026 15:33 | 22 | 17.59 |
| 06/17/2026 15:33 | 100 | 17.59 |
| 06/17/2026 15:33 | 60 | 17.59 |
| 06/17/2026 15:33 | 100 | 17.59 |
| 06/17/2026 15:33 | 40 | 17.59 |
| 06/17/2026 15:33 | 60 | 17.59 |
| 06/17/2026 15:33 | 50 | 17.50 |
| 06/17/2026 15:33 | 50 | 17.50 |
| 06/17/2026 15:33 | 100 | 17.50 |
| 06/17/2026 15:33 | 10 | 17.57 |
| 06/17/2026 15:33 | 100 | 17.49 |
| 06/17/2026 15:33 | 50 | 17.50 |
| 06/17/2026 15:33 | 150 | 17.50 |
| 06/17/2026 15:33 | 90 | 17.58 |
| 06/17/2026 15:33 | 100 | 17.55 |
| 06/17/2026 15:33 | 150 | 17.55 |
| 06/17/2026 15:33 | 60 | 17.55 |
| 06/17/2026 15:33 | 100 | 17.55 |
| 06/17/2026 15:33 | 65 | 17.55 |
| 06/17/2026 15:33 | 35 | 17.55 |
| 06/17/2026 15:33 | 100 | 17.55 |
| 06/17/2026 15:33 | 60 | 17.55 |
| 06/17/2026 15:33 | 100 | 17.55 |
| 06/17/2026 15:33 | 100 | 17.55 |
| 06/17/2026 15:33 | 1 | 17.55 |
| 06/17/2026 15:33 | 100 | 17.55 |
| 06/17/2026 15:33 | 100 | 17.55 |
| 06/17/2026 15:33 | 100 | 17.55 |
| 06/17/2026 15:33 | 10 | 17.55 |
| 06/17/2026 15:33 | 10 | 17.54 |
| 06/17/2026 15:33 | 2 | 17.55 |
| 06/17/2026 15:33 | 10 | 17.53 |
| 06/17/2026 15:33 | 10 | 17.53 |
| 06/17/2026 15:33 | 10 | 17.54 |
| 06/17/2026 15:33 | 347 | 17.53 |
| 06/17/2026 15:33 | 437 | 17.53 |
| 06/17/2026 15:33 | 22 | 17.53 |
| 06/17/2026 15:33 | 22 | 17.53 |
| 06/17/2026 15:33 | 66 | 17.53 |
| 06/17/2026 15:33 | 22 | 17.53 |
| 06/17/2026 15:33 | 22 | 17.53 |
| 06/17/2026 15:33 | 22 | 17.53 |
| 06/17/2026 15:33 | 120 | 17.53 |
| 06/17/2026 15:33 | 100 | 17.54 |
| 06/17/2026 15:33 | 1 | 17.53 |
| 06/17/2026 15:33 | 47 | 17.53 |
| 06/17/2026 15:33 | 24 | 17.53 |
| 06/17/2026 15:33 | 68 | 17.53 |
| 06/17/2026 15:33 | 100 | 17.54 |
| 06/17/2026 15:33 | 196 | 17.53 |
| 06/17/2026 15:33 | 27 | 17.53 |
| 06/17/2026 15:33 | 66 | 17.53 |
| 06/17/2026 15:33 | 396 | 17.53 |
| 06/17/2026 15:33 | 95 | 17.53 |
| 06/17/2026 15:33 | 100 | 17.54 |
| 06/17/2026 15:33 | 50 | 17.55 |
| 06/17/2026 15:33 | 10 | 17.56 |
| 06/17/2026 15:33 | 100 | 17.58 |
| 06/17/2026 15:33 | 90 | 17.56 |
| 06/17/2026 15:33 | 150 | 17.58 |
| 06/17/2026 15:33 | 60 | 17.61 |
| 06/17/2026 15:33 | 100 | 17.61 |
| 06/17/2026 15:33 | 78 | 17.68 |
| 06/17/2026 15:33 | 22 | 17.68 |
| 06/17/2026 15:33 | 21 | 17.70 |
| 06/17/2026 15:33 | 50 | 17.70 |
| 06/17/2026 15:33 | 25 | 17.70 |
| 06/17/2026 15:33 | 50 | 17.70 |
| 06/17/2026 15:33 | 16 | 17.70 |
| 06/17/2026 15:33 | 10 | 17.70 |
| 06/17/2026 15:33 | 10 | 17.70 |
| 06/17/2026 15:33 | 10 | 17.70 |
| 06/17/2026 15:33 | 10 | 17.70 |
| 06/17/2026 15:33 | 10 | 17.70 |
| 06/17/2026 15:33 | 10 | 17.70 |
| 06/17/2026 15:33 | 10 | 17.70 |
| 06/17/2026 15:33 | 10 | 17.70 |
| 06/17/2026 15:33 | 10 | 17.70 |
| 06/17/2026 15:33 | 10 | 17.70 |
| 06/17/2026 15:33 | 25 | 17.70 |
| 06/17/2026 15:33 | 25 | 17.70 |
| 06/17/2026 15:33 | 25 | 17.70 |
| 06/17/2026 15:33 | 25 | 17.70 |
| 06/17/2026 15:33 | 15 | 17.70 |
| 06/17/2026 15:33 | 10 | 17.70 |
| 06/17/2026 15:33 | 25 | 17.70 |
| 06/17/2026 15:33 | 25 | 17.70 |
| 06/17/2026 15:33 | 25 | 17.70 |
| 06/17/2026 15:33 | 25 | 17.70 |
| 06/17/2026 15:33 | 25 | 17.70 |
| 06/17/2026 15:33 | 390 | 17.70 |
| 06/17/2026 15:33 | 110 | 17.70 |
| 06/17/2026 15:33 | 10 | 17.70 |
| 06/17/2026 15:33 | 10 | 17.70 |
| 06/17/2026 15:33 | 10 | 17.70 |
| 06/17/2026 15:33 | 10 | 17.70 |
| 06/17/2026 15:33 | 25 | 17.70 |
| 06/17/2026 15:33 | 150 | 17.70 |
| 06/17/2026 15:33 | 25 | 17.70 |
| 06/17/2026 15:33 | 25 | 17.70 |
| 06/17/2026 15:33 | 25 | 17.70 |
| 06/17/2026 15:33 | 25 | 17.70 |
| 06/17/2026 15:33 | 25 | 17.70 |
| 06/17/2026 15:33 | 25 | 17.70 |
| 06/17/2026 15:33 | 25 | 17.70 |
| 06/17/2026 15:33 | 25 | 17.70 |
| 06/17/2026 15:33 | 75 | 17.71 |
| 06/17/2026 15:33 | 25 | 17.71 |
| 06/17/2026 15:33 | 100 | 17.73 |
| 06/17/2026 15:33 | 100 | 17.83 |
| 06/17/2026 15:33 | 411 | 17.96 |
| 06/17/2026 15:33 | 100 | 17.80 |
| 06/17/2026 15:33 | 100 | 17.80 |
| 06/17/2026 15:33 | 100 | 17.80 |
| 06/17/2026 15:33 | 125 | 17.75 |
| 06/17/2026 15:33 | 5 | 17.70 |
| 06/17/2026 15:33 | 5 | 17.70 |
| 06/17/2026 15:33 | 95 | 17.70 |
| 06/17/2026 15:33 | 100 | 17.70 |
| 06/17/2026 15:33 | 100 | 17.70 |
| 06/17/2026 15:33 | 20 | 17.55 |
| 06/17/2026 15:33 | 50 | 17.56 |
| 06/17/2026 15:33 | 50 | 17.56 |
| 06/17/2026 15:33 | 100 | 17.56 |
| 06/17/2026 15:33 | 200 | 17.69 |
| 06/17/2026 15:33 | 100 | 17.69 |
| 06/17/2026 15:33 | 150 | 17.68 |
| 06/17/2026 15:33 | 150 | 17.67 |
| 06/17/2026 15:33 | 50 | 17.53 |
| 06/17/2026 15:33 | 100 | 17.53 |
| 06/17/2026 15:33 | 50 | 17.54 |
| 06/17/2026 15:32 | 36 | 17.53 |
| 06/17/2026 15:32 | 50 | 17.54 |
| 06/17/2026 15:32 | 150 | 17.54 |
| 06/17/2026 15:32 | 100 | 17.50 |
| 06/17/2026 15:32 | 62 | 17.50 |
| 06/17/2026 15:32 | 238 | 17.50 |
| 06/17/2026 15:32 | 100 | 17.49 |
| 06/17/2026 15:32 | 62 | 17.48 |
| 06/17/2026 15:32 | 38 | 17.48 |
| 06/17/2026 15:32 | 362 | 17.48 |
| 06/17/2026 15:32 | 38 | 17.48 |
| 06/17/2026 15:32 | 100 | 17.48 |
| 06/17/2026 15:32 | 400 | 17.48 |
| 06/17/2026 15:32 | 100 | 17.48 |
| 06/17/2026 15:32 | 100 | 17.46 |
| 06/17/2026 15:32 | 100 | 17.39 |
| 06/17/2026 15:32 | 25 | 17.205 |
| 06/17/2026 15:32 | 25 | 17.20 |
| 06/17/2026 15:32 | 73 | 17.10 |
| 06/17/2026 15:32 | 27 | 17.10 |
| 06/17/2026 15:32 | 100 | 17.10 |
| 06/17/2026 15:32 | 10 | 17.095 |
| 06/17/2026 15:32 | 10 | 17.095 |
| 06/17/2026 15:32 | 25 | 17.095 |
| 06/17/2026 15:32 | 10 | 17.095 |
| 06/17/2026 15:32 | 25 | 17.09 |
| 06/17/2026 15:32 | 50 | 17.05 |
| 06/17/2026 15:32 | 100 | 17.07 |
| 06/17/2026 15:32 | 50 | 17.10 |
| 06/17/2026 15:32 | 100 | 17.09 |
| 06/17/2026 15:32 | 3 | 17.01 |
| 06/17/2026 15:32 | 20 | 17.01 |
| 06/17/2026 15:32 | 20 | 17.01 |
| 06/17/2026 15:32 | 1 | 17.02 |
| 06/17/2026 15:32 | 54 | 17.02 |
| 06/17/2026 15:32 | 100 | 17.02 |
| 06/17/2026 15:32 | 68 | 17.02 |
| 06/17/2026 15:32 | 32 | 17.02 |
| 06/17/2026 15:32 | 300 | 17.02 |
| 06/17/2026 15:32 | 200 | 17.02 |
| 06/17/2026 15:32 | 100 | 17.02 |
| 06/17/2026 15:32 | 5 | 17.11 |
| 06/17/2026 15:32 | 1 | 17.14 |
| 06/17/2026 15:32 | 4 | 17.21 |
| 06/17/2026 15:32 | 2 | 17.14 |
| 06/17/2026 15:32 | 2 | 17.14 |
| 06/17/2026 15:32 | 5 | 17.18 |
| 06/17/2026 15:32 | 89 | 17.16 |
| 06/17/2026 15:32 | 100 | 17.16 |
| 06/17/2026 15:32 | 5 | 17.16 |
| 06/17/2026 15:32 | 5 | 17.23 |
| 06/17/2026 15:32 | 94 | 17.25 |
| 06/17/2026 15:32 | 1 | 17.25 |
| 06/17/2026 15:32 | 30 | 17.25 |
| 06/17/2026 15:32 | 100 | 17.26 |
| 06/17/2026 15:32 | 5 | 17.26 |
| 06/17/2026 15:32 | 400 | 17.27 |
| 06/17/2026 15:32 | 83 | 17.31 |
| 06/17/2026 15:32 | 100 | 17.37 |
| 06/17/2026 15:32 | 150 | 17.49 |
| 06/17/2026 15:32 | 150 | 17.48 |
| 06/17/2026 15:32 | 150 | 17.47 |
| 06/17/2026 15:32 | 100 | 17.47 |
| 06/17/2026 15:32 | 100 | 17.47 |
| 06/17/2026 15:32 | 50 | 17.46 |
| 06/17/2026 15:32 | 150 | 17.46 |
| 06/17/2026 15:32 | 254 | 17.47 |
| 06/17/2026 15:32 | 144 | 17.47 |
| 06/17/2026 15:32 | 102 | 17.47 |
| 06/17/2026 15:32 | 50 | 17.49 |
| 06/17/2026 15:32 | 200 | 17.50 |
| 06/17/2026 15:32 | 200 | 17.60 |
| 06/17/2026 15:32 | 100 | 17.54 |
| 06/17/2026 15:32 | 200 | 17.54 |
| 06/17/2026 15:32 | 125 | 17.55 |
| 06/17/2026 15:32 | 150 | 17.56 |
| 06/17/2026 15:32 | 100 | 17.56 |
| 06/17/2026 15:32 | 150 | 17.57 |
| 06/17/2026 15:32 | 50 | 17.59 |
| 06/17/2026 15:32 | 150 | 17.59 |
| 06/17/2026 15:32 | 100 | 17.67 |
| 06/17/2026 15:31 | 50 | 17.73 |
| 06/17/2026 15:31 | 50 | 17.74 |
| 06/17/2026 15:31 | 6 | 17.78 |
| 06/17/2026 15:31 | 89 | 17.78 |
| 06/17/2026 15:31 | 45 | 17.79 |
| 06/17/2026 15:31 | 50 | 17.86 |
| 06/17/2026 15:31 | 40 | 17.86 |
| 06/17/2026 15:31 | 11 | 17.83 |
| 06/17/2026 15:31 | 82 | 17.70 |
| 06/17/2026 15:31 | 125 | 17.75 |
| 06/17/2026 15:31 | 24 | 17.70 |
| 06/17/2026 15:31 | 100 | 17.69 |
| 06/17/2026 15:31 | 150 | 17.69 |
| 06/17/2026 15:31 | 50 | 17.67 |
| 06/17/2026 15:31 | 465 | 17.64 |
| 06/17/2026 15:31 | 8 | 17.645 |
| 06/17/2026 15:31 | 92 | 17.645 |
| 06/17/2026 15:31 | 181 | 17.64 |
| 06/17/2026 15:31 | 492 | 17.64 |
| 06/17/2026 15:31 | 368 | 17.64 |
| 06/17/2026 15:31 | 233 | 17.59 |
| 06/17/2026 15:31 | 200 | 17.53 |
| 06/17/2026 15:31 | 150 | 17.335 |
| 06/17/2026 15:31 | 100 | 17.335 |
| 06/17/2026 15:31 | 39 | 17.30 |
| 06/17/2026 15:31 | 100 | 17.30 |
| 06/17/2026 15:31 | 100 | 17.30 |
| 06/17/2026 15:31 | 100 | 17.30 |
| 06/17/2026 15:31 | 100 | 17.30 |
| 06/17/2026 15:31 | 84 | 17.30 |
| 06/17/2026 15:31 | 16 | 17.30 |
| 06/17/2026 15:31 | 84 | 17.30 |
| 06/17/2026 15:31 | 16 | 17.30 |
| 06/17/2026 15:31 | 34 | 17.30 |
| 06/17/2026 15:31 | 50 | 17.30 |
| 06/17/2026 15:31 | 100 | 17.30 |
| 06/17/2026 15:31 | 100 | 17.30 |
| 06/17/2026 15:31 | 31 | 17.30 |
| 06/17/2026 15:31 | 12 | 17.50 |
| 06/17/2026 15:31 | 500 | 17.50 |
| 06/17/2026 15:31 | 8 | 17.46 |
| 06/17/2026 15:31 | 56 | 17.53 |
| 06/17/2026 15:31 | 25 | 17.53 |
| 06/17/2026 15:31 | 160 | 17.56 |
| 06/17/2026 15:31 | 300 | 17.61 |
| 06/17/2026 15:31 | 10 | 17.65 |
| 06/17/2026 15:31 | 9 | 17.65 |
| 06/17/2026 15:31 | 22 | 17.65 |
| 06/17/2026 15:31 | 69 | 17.64 |
| 06/17/2026 15:31 | 131 | 17.64 |
| 06/17/2026 15:31 | 279 | 17.53 |
| 06/17/2026 15:31 | 21 | 17.53 |
| 06/17/2026 15:31 | 1000 | 17.49 |
| 06/17/2026 15:31 | 100 | 17.62 |
| 06/17/2026 15:31 | 700 | 17.62 |
| 06/17/2026 15:31 | 100 | 17.515 |
| 06/17/2026 15:31 | 100 | 17.42 |
| 06/17/2026 15:31 | 100 | 17.44 |
| 06/17/2026 15:31 | 25 | 17.48 |
| 06/17/2026 15:31 | 84 | 17.57 |
| 06/17/2026 15:31 | 2 | 17.50 |
| 06/17/2026 15:31 | 3 | 17.50 |
| 06/17/2026 15:31 | 2 | 17.49 |
| 06/17/2026 15:31 | 120 | 17.50 |
| 06/17/2026 15:31 | 100 | 17.47 |
| 06/17/2026 15:31 | 100 | 17.46 |
| 06/17/2026 15:31 | 200 | 17.46 |
| 06/17/2026 15:31 | 100 | 17.40 |
| 06/17/2026 15:31 | 175 | 17.46 |
| 06/17/2026 15:31 | 100 | 17.46 |
| 06/17/2026 15:31 | 325 | 17.46 |
| 06/17/2026 15:31 | 1000 | 17.46 |
| 06/17/2026 15:31 | 100 | 17.46 |
| 06/17/2026 15:31 | 100 | 17.46 |
| 06/17/2026 15:31 | 200 | 17.46 |
| 06/17/2026 15:31 | 100 | 17.46 |
| 06/17/2026 15:31 | 150 | 17.45 |
| 06/17/2026 15:31 | 125 | 17.45 |
| 06/17/2026 15:31 | 200 | 17.45 |
| 06/17/2026 15:31 | 100 | 17.45 |
| 06/17/2026 15:31 | 100 | 17.42 |
| 06/17/2026 15:31 | 7 | 17.28 |
| 06/17/2026 15:31 | 90 | 17.28 |
| 06/17/2026 15:31 | 10 | 17.36 |
| 06/17/2026 15:30 | 50 | 17.30 |
| 06/17/2026 15:30 | 100 | 17.32 |
| 06/17/2026 15:30 | 25 | 17.395 |
| 06/17/2026 15:30 | 1 | 17.395 |
| 06/17/2026 15:30 | 10 | 17.395 |
| 06/17/2026 15:30 | 14 | 17.39 |
| 06/17/2026 15:30 | 25 | 17.39 |
| 06/17/2026 15:30 | 100 | 17.36 |
| 06/17/2026 15:30 | 100 | 17.36 |
| 06/17/2026 15:30 | 44 | 17.32 |
| 06/17/2026 15:30 | 1 | 17.28 |
| 06/17/2026 15:30 | 1 | 17.28 |
| 06/17/2026 15:30 | 2 | 17.28 |
| 06/17/2026 15:30 | 4 | 17.28 |
| 06/17/2026 15:30 | 32 | 17.23 |
| 06/17/2026 15:30 | 32 | 17.25 |
| 06/17/2026 15:30 | 8 | 17.29 |
| 06/17/2026 15:30 | 100 | 17.275 |
| 06/17/2026 15:30 | 12 | 17.31 |
| 06/17/2026 15:30 | 300 | 17.30 |
| 06/17/2026 15:30 | 100 | 17.29 |
| 06/17/2026 15:30 | 100 | 17.255 |
| 06/17/2026 15:30 | 25 | 17.255 |
| 06/17/2026 15:30 | 25 | 17.255 |
| 06/17/2026 15:30 | 25 | 17.255 |
| 06/17/2026 15:30 | 10 | 17.255 |
| 06/17/2026 15:30 | 25 | 17.255 |
| 06/17/2026 15:30 | 25 | 17.255 |
| 06/17/2026 15:30 | 25 | 17.255 |
| 06/17/2026 15:30 | 300 | 17.28 |
| 06/17/2026 15:30 | 2 | 17.29 |
| 06/17/2026 15:30 | 12 | 17.29 |
| 06/17/2026 15:30 | 1 | 17.27 |
| 06/17/2026 15:30 | 3 | 17.27 |
| 06/17/2026 15:30 | 5 | 17.27 |
| 06/17/2026 15:30 | 12 | 17.21 |
| 06/17/2026 15:30 | 12 | 17.19 |
| 06/17/2026 15:30 | 300 | 17.13 |
| 06/17/2026 15:30 | 92 | 17.15 |
| 06/17/2026 15:30 | 8 | 17.14 |
| 06/17/2026 15:30 | 100 | 17.13 |
| 06/17/2026 15:30 | 200 | 17.13 |
| 06/17/2026 15:30 | 100 | 17.11 |
| 06/17/2026 15:30 | 6 | 17.01 |
| 06/17/2026 15:30 | 150 | 17.00 |
| 06/17/2026 15:30 | 17 | 16.88 |
| 06/17/2026 15:30 | 1 | 16.88 |
| 06/17/2026 15:30 | 100 | 16.89 |
| 06/17/2026 15:30 | 73 | 16.89 |
| 06/17/2026 15:30 | 10 | 16.89 |
| 06/17/2026 15:30 | 54 | 16.93 |
| 06/17/2026 15:30 | 75 | 16.89 |
| 06/17/2026 15:30 | 46 | 16.93 |
| 06/17/2026 15:30 | 1 | 16.98 |
| 06/17/2026 15:30 | 43 | 16.98 |
| 06/17/2026 15:30 | 15 | 16.98 |
| 06/17/2026 15:30 | 30 | 16.98 |
| 06/17/2026 15:30 | 100 | 16.88 |
| 06/17/2026 15:30 | 1 | 16.88 |
| 06/17/2026 15:30 | 1 | 16.88 |
| 06/17/2026 15:30 | 12 | 16.98 |
| 06/17/2026 15:30 | 1 | 16.93 |
| 06/17/2026 15:30 | 45 | 16.98 |
| 06/17/2026 15:30 | 38 | 16.98 |
| 06/17/2026 15:30 | 40 | 16.98 |
| 06/17/2026 15:30 | 1 | 16.98 |
| 06/17/2026 15:30 | 1 | 16.98 |
| 06/17/2026 15:30 | 100 | 16.88 |
| 06/17/2026 15:30 | 1 | 16.88 |
| 06/17/2026 15:30 | 100 | 16.88 |
| 06/17/2026 15:30 | 99 | 16.89 |
| 06/17/2026 15:30 | 1 | 16.93 |
| 06/17/2026 15:30 | 81 | 16.98 |
| 06/17/2026 15:30 | 151 | 16.98 |
| 06/17/2026 15:30 | 12 | 16.98 |
| 06/17/2026 15:30 | 163 | 16.87 |
| 06/17/2026 15:30 | 12 | 16.98 |
| 06/17/2026 15:30 | 100 | 16.94 |
| 06/17/2026 15:30 | 3 | 16.81 |
| 06/17/2026 15:30 | 1 | 16.81 |
| 06/17/2026 15:30 | 12 | 16.81 |
| 06/17/2026 15:30 | 12 | 16.81 |
| 06/17/2026 15:30 | 12 | 16.81 |
| 06/17/2026 15:30 | 12 | 16.81 |
| 06/17/2026 15:30 | 12 | 16.81 |
| 06/17/2026 15:30 | 12 | 16.81 |
| 06/17/2026 15:30 | 10 | 16.805 |
| 06/17/2026 15:30 | 10 | 16.805 |
| 06/17/2026 15:30 | 10 | 16.805 |
| 06/17/2026 15:30 | 25 | 16.805 |
| 06/17/2026 15:30 | 25 | 16.805 |
| 06/17/2026 15:30 | 12 | 16.79 |
| 06/17/2026 15:30 | 4 | 16.76 |
| 06/17/2026 15:30 | 8 | 16.76 |
| 06/17/2026 15:30 | 4 | 16.755 |
| 06/17/2026 15:30 | 12 | 16.755 |
| 06/17/2026 15:30 | 12 | 16.755 |
| 06/17/2026 15:30 | 12 | 16.755 |
| 06/17/2026 15:30 | 12 | 16.755 |
| 06/17/2026 15:30 | 12 | 16.755 |
| 06/17/2026 15:30 | 12 | 16.755 |
| 06/17/2026 15:30 | 12 | 16.755 |
| 06/17/2026 15:30 | 12 | 16.755 |
| 06/17/2026 15:30 | 12 | 16.76 |
| 06/17/2026 15:30 | 216 | 16.67 |
| 06/17/2026 15:30 | 100 | 16.71 |
| 06/17/2026 15:30 | 100 | 16.71 |
| 06/17/2026 15:30 | 24 | 16.74 |
| 06/17/2026 15:30 | 1 | 16.78 |
| 06/17/2026 15:30 | 33 | 16.79 |
| 06/17/2026 15:30 | 12 | 16.85 |
| 06/17/2026 15:30 | 50 | 16.845 |
| 06/17/2026 15:30 | 12 | 16.85 |
| 06/17/2026 15:30 | 12 | 16.85 |
| 06/17/2026 15:30 | 12 | 16.85 |
| 06/17/2026 15:30 | 12 | 16.85 |
| 06/17/2026 15:30 | 12 | 16.85 |
| 06/17/2026 15:30 | 12 | 16.85 |
| 06/17/2026 15:30 | 25 | 16.86 |
| 06/17/2026 15:30 | 25 | 16.845 |
| 06/17/2026 15:30 | 65 | 16.935 |
| 06/17/2026 15:30 | 3 | 16.86 |
| 06/17/2026 15:30 | 50 | 16.90 |
| 06/17/2026 15:30 | 1000 | 16.95 |
| 06/17/2026 15:30 | 200 | 17.00 |
| 06/17/2026 15:30 | 125 | 17.00 |
| 06/17/2026 15:30 | 33 | 17.00 |
| 06/17/2026 15:30 | 1900 | 17.00 |
| 06/17/2026 15:30 | 491 | 17.00 |
| 06/17/2026 15:30 | 11 | 17.00 |
| 06/17/2026 15:30 | 317 | 17.00 |
| 06/17/2026 15:30 | 13 | 17.05 |
| 06/17/2026 15:30 | 28 | 17.04 |
| 06/17/2026 15:30 | 81 | 17.00 |
| 06/17/2026 15:30 | 281 | 17.00 |
| 06/17/2026 15:30 | 8 | 17.00 |
| 06/17/2026 15:30 | 311 | 17.00 |
| 06/17/2026 15:30 | 20 | 17.03 |
| 06/17/2026 15:30 | 2 | 17.05 |
| 06/17/2026 15:30 | 100 | 17.05 |
| 06/17/2026 15:30 | 1 | 17.10 |
| 06/17/2026 15:30 | 1211 | 17.11 |
| 06/17/2026 15:30 | 49 | 17.11 |
| 06/17/2026 15:30 | 140 | 17.11 |
| 06/17/2026 15:30 | 22 | 17.15 |
| 06/17/2026 15:30 | 175 | 17.15 |
| 06/17/2026 15:30 | 74 | 17.16 |
| 06/17/2026 15:30 | 26 | 17.16 |
| 06/17/2026 15:30 | 22 | 17.19 |
| 06/17/2026 15:30 | 22 | 17.20 |
| 06/17/2026 15:30 | 300 | 17.25 |
| 06/17/2026 15:30 | 520 | 17.27 |
| 06/17/2026 15:30 | 80 | 17.27 |
| 06/17/2026 15:30 | 22 | 17.28 |
| 06/17/2026 15:30 | 30 | 17.33 |
| 06/17/2026 15:30 | 1750 | 17.35 |
| 06/17/2026 15:30 | 50 | 17.35 |
| 06/17/2026 15:30 | 200 | 17.35 |
| 06/17/2026 15:30 | 100 | 17.50 |
| 06/17/2026 15:30 | 10 | 17.60 |
| 06/17/2026 15:30 | 138 | 17.61 |
| 06/17/2026 15:30 | 22 | 17.64 |
| 06/17/2026 15:30 | 125 | 17.65 |
| 06/17/2026 15:30 | 825 | 17.65 |
| 06/17/2026 15:30 | 3 | 17.65 |
| 06/17/2026 15:30 | 100 | 17.66 |
| 06/17/2026 15:30 | 175 | 17.65 |
| 06/17/2026 15:30 | 125 | 17.65 |
| 06/17/2026 15:30 | 1 | 17.74 |
| 06/17/2026 15:30 | 125 | 17.75 |
| 06/17/2026 15:30 | 7 | 17.81 |
| 06/17/2026 15:30 | 300 | 17.83 |
| 06/17/2026 15:30 | 300 | 17.85 |
| 06/17/2026 15:30 | 22 | 17.86 |
| 06/17/2026 15:30 | 15 | 17.86 |
| 06/17/2026 15:30 | 22 | 17.84 |
| 06/17/2026 15:30 | 50 | 17.86 |
| 06/17/2026 15:30 | 17 | 17.86 |
| 06/17/2026 15:30 | 1 | 17.86 |
| 06/17/2026 15:30 | 49 | 17.86 |
| 06/17/2026 15:30 | 50 | 17.86 |
| 06/17/2026 15:30 | 22 | 17.86 |
| 06/17/2026 15:30 | 42 | 17.86 |
| 06/17/2026 15:30 | 29 | 17.84 |
| 06/17/2026 15:30 | 50 | 17.85 |
| 06/17/2026 15:30 | 50 | 17.85 |
| 06/17/2026 15:30 | 195 | 17.87 |
| 06/17/2026 15:30 | 195 | 17.88 |
| 06/17/2026 15:30 | 184 | 17.93 |
| 06/17/2026 15:30 | 50 | 17.97 |
| 06/17/2026 15:30 | 300 | 17.97 |
| 06/17/2026 15:30 | 300 | 17.89 |
| 06/17/2026 15:30 | 50 | 17.92 |
| 06/17/2026 15:30 | 100 | 17.94 |
| 06/17/2026 15:30 | 22 | 17.93 |
| 06/17/2026 15:30 | 100 | 17.93 |
| 06/17/2026 15:30 | 170 | 17.92 |
| 06/17/2026 15:30 | 60 | 17.93 |
| 06/17/2026 15:30 | 18 | 17.96 |
| 06/17/2026 15:30 | 24 | 17.96 |
| 06/17/2026 15:30 | 100 | 18.00 |
| 06/17/2026 15:30 | 100 | 18.00 |
| 06/17/2026 15:30 | 200 | 18.01 |
| 06/17/2026 15:30 | 100 | 18.00 |
| 06/17/2026 15:30 | 200 | 18.01 |
| 06/17/2026 15:30 | 200 | 18.01 |
| 06/17/2026 15:30 | 82 | 18.00 |
| 06/17/2026 15:30 | 50 | 18.00 |
| 06/17/2026 15:30 | 3 | 18.00 |
| 06/17/2026 15:30 | 177 | 18.00 |
| 06/17/2026 15:30 | 120 | 18.00 |
| 06/17/2026 15:30 | 71 | 18.08 |
| 06/17/2026 15:30 | 29 | 18.08 |
| 06/17/2026 15:30 | 8 | 18.08 |
| 06/17/2026 15:30 | 100 | 18.08 |
| 06/17/2026 15:30 | 200 | 18.08 |
| 06/17/2026 15:30 | 100 | 18.07 |
| 06/17/2026 15:30 | 50 | 18.07 |
| 06/17/2026 15:30 | 300 | 18.07 |
| 06/17/2026 15:30 | 50 | 18.07 |
| 06/17/2026 15:30 | 29 | 18.00 |
| 06/17/2026 15:30 | 52 | 18.00 |
| 06/17/2026 15:30 | 81 | 18.02 |
| 06/17/2026 15:30 | 100 | 18.04 |
| 06/17/2026 15:30 | 150 | 18.07 |
| 06/17/2026 15:30 | 96 | 18.045 |
| 06/17/2026 15:30 | 100 | 18.045 |
| 06/17/2026 15:30 | 3 | 18.04 |
| 06/17/2026 15:30 | 2 | 18.065 |
| 06/17/2026 15:30 | 2 | 18.065 |
| 06/17/2026 15:30 | 1 | 18.065 |
| 06/17/2026 15:30 | 22 | 18.12 |
| 06/17/2026 15:30 | 60 | 18.12 |
| 06/17/2026 15:30 | 24 | 18.12 |
| 06/17/2026 15:30 | 150 | 18.11 |
| 06/17/2026 15:30 | 22 | 18.11 |
| 06/17/2026 15:30 | 22 | 18.10 |
| 06/17/2026 15:30 | 300 | 18.09 |
| 06/17/2026 15:30 | 22 | 18.07 |
| 06/17/2026 15:30 | 25 | 18.065 |
| 06/17/2026 15:30 | 25 | 18.065 |
| 06/17/2026 15:30 | 25 | 18.065 |
| 06/17/2026 15:30 | 25 | 18.065 |
| 06/17/2026 15:30 | 2 | 18.065 |
| 06/17/2026 15:30 | 100 | 18.065 |
| 06/17/2026 15:30 | 198 | 18.065 |
| 06/17/2026 15:30 | 200 | 18.05 |
| 06/17/2026 15:30 | 42 | 18.05 |
| 06/17/2026 15:30 | 20 | 18.02 |
| 06/17/2026 15:30 | 100 | 18.00 |
| 06/17/2026 15:30 | 532 | 18.00 |
| 06/17/2026 15:30 | 277 | 18.00 |
| 06/17/2026 15:30 | 25 | 18.00 |
| 06/17/2026 15:30 | 5 | 18.00 |
| 06/17/2026 15:30 | 837 | 18.05 |
| 06/17/2026 15:30 | 100 | 18.05 |
| 06/17/2026 15:30 | 935 | 18.10 |
| 06/17/2026 15:30 | 57446 | 18.15 |
| 06/17/2026 15:29 | 1 | 18.25 |
| 06/17/2026 15:29 | 222 | 18.00 |
| 06/17/2026 15:29 | 70 | 18.01 |
| 06/17/2026 15:29 | 22 | 18.04 |
| 06/17/2026 15:29 | 138 | 18.14 |
| 06/17/2026 15:29 | 62 | 18.14 |
| 06/17/2026 15:29 | 165 | 18.03 |
| 06/17/2026 15:29 | 100 | 18.03 |
| 06/17/2026 15:29 | 198 | 18.09 |
| 06/17/2026 15:29 | 102 | 18.09 |
| 06/17/2026 15:29 | 17 | 18.12 |
| 06/17/2026 15:29 | 3 | 18.12 |
| 06/17/2026 15:29 | 2 | 18.12 |
| 06/17/2026 15:29 | 179 | 18.01 |
| 06/17/2026 15:29 | 2 | 18.02 |
| 06/17/2026 15:29 | 25 | 18.03 |
| 06/17/2026 15:29 | 100 | 18.05 |
| 06/17/2026 15:28 | 7 | 18.10 |
| 06/17/2026 15:28 | 23 | 18.10 |
| 06/17/2026 15:28 | 100 | 18.09 |
| 06/17/2026 15:28 | 1 | 18.14 |
| 06/17/2026 15:27 | 1 | 18.25 |
| 06/17/2026 15:26 | 169 | 18.20 |
| 06/17/2026 15:26 | 33 | 18.20 |
| 06/17/2026 15:26 | 3 | 18.20 |
| 06/17/2026 15:26 | 95 | 18.20 |
| 06/17/2026 15:26 | 100 | 18.21 |
| 06/17/2026 15:26 | 36 | 18.22 |
| 06/17/2026 15:25 | 228 | 18.30 |
| 06/17/2026 15:25 | 22 | 18.29 |
| 06/17/2026 15:25 | 13 | 18.23 |
| 06/17/2026 15:25 | 7 | 18.23 |
| 06/17/2026 15:25 | 122 | 18.22 |
| 06/17/2026 15:25 | 78 | 18.22 |
| 06/17/2026 15:25 | 100 | 18.23 |
| 06/17/2026 15:25 | 5 | 18.19 |
| 06/17/2026 15:25 | 22 | 18.20 |
| 06/17/2026 15:25 | 22 | 18.29 |
| 06/17/2026 15:25 | 20 | 18.30 |
| 06/17/2026 15:25 | 96 | 18.30 |
| 06/17/2026 15:25 | 384 | 18.30 |
| 06/17/2026 15:25 | 125 | 18.25 |
| 06/17/2026 15:25 | 44 | 18.17 |
| 06/17/2026 15:25 | 9 | 18.11 |
| 06/17/2026 15:25 | 4 | 18.11 |
| 06/17/2026 15:25 | 78 | 18.17 |
| 06/17/2026 15:25 | 22 | 18.15 |
| 06/17/2026 15:25 | 22 | 18.11 |
| 06/17/2026 15:24 | 1 | 18.00 |
| 06/17/2026 15:24 | 110 | 18.01 |
| 06/17/2026 15:23 | 17 | 18.16 |
| 06/17/2026 15:23 | 12 | 18.16 |
| 06/17/2026 15:23 | 48 | 18.16 |
| 06/17/2026 15:23 | 48 | 18.16 |
| 06/17/2026 15:23 | 48 | 18.16 |
| 06/17/2026 15:23 | 48 | 18.16 |
| 06/17/2026 15:23 | 48 | 18.16 |
| 06/17/2026 15:23 | 144 | 18.16 |
| 06/17/2026 15:23 | 48 | 18.16 |
| 06/17/2026 15:23 | 48 | 18.16 |
| 06/17/2026 15:23 | 48 | 18.16 |
| 06/17/2026 15:23 | 480 | 18.16 |
| 06/17/2026 15:23 | 48 | 18.16 |
| 06/17/2026 15:23 | 48 | 18.16 |
| 06/17/2026 15:23 | 79 | 18.16 |
| 06/17/2026 15:23 | 17 | 18.17 |
| 06/17/2026 15:23 | 10 | 18.09 |
| 06/17/2026 15:23 | 81 | 18.10 |
| 06/17/2026 15:23 | 46 | 18.11 |
| 06/17/2026 15:23 | 2381 | 18.10 |
| 06/17/2026 15:23 | 100 | 18.10 |
| 06/17/2026 15:23 | 250 | 18.11 |
| 06/17/2026 15:23 | 31 | 18.11 |
| 06/17/2026 15:22 | 2634 | 18.10 |
| 06/17/2026 15:22 | 100 | 18.10 |
| 06/17/2026 15:22 | 28 | 18.11 |
| 06/17/2026 15:22 | 922 | 18.10 |
| 06/17/2026 15:22 | 100 | 18.10 |
| 06/17/2026 15:22 | 28 | 18.11 |
| 06/17/2026 15:22 | 250 | 18.11 |
| 06/17/2026 15:22 | 1662 | 18.10 |
| 06/17/2026 15:22 | 100 | 18.10 |
| 06/17/2026 15:22 | 4 | 18.11 |
| 06/17/2026 15:22 | 4 | 18.11 |
| 06/17/2026 15:22 | 16 | 18.11 |
| 06/17/2026 15:22 | 19 | 18.11 |
| 06/17/2026 15:22 | 1281 | 18.10 |
| 06/17/2026 15:22 | 100 | 18.10 |
| 06/17/2026 15:22 | 4 | 18.11 |
| 06/17/2026 15:22 | 4 | 18.11 |
| 06/17/2026 15:22 | 4 | 18.11 |
| 06/17/2026 15:22 | 4 | 18.11 |
| 06/17/2026 15:22 | 4 | 18.11 |
| 06/17/2026 15:22 | 4 | 18.11 |
| 06/17/2026 15:22 | 4 | 18.11 |
| 06/17/2026 15:22 | 4 | 18.11 |
| 06/17/2026 15:22 | 4 | 18.11 |
| 06/17/2026 15:22 | 4 | 18.11 |
| 06/17/2026 15:22 | 16 | 18.11 |
| 06/17/2026 15:22 | 4 | 18.11 |
| 06/17/2026 15:22 | 4 | 18.11 |
| 06/17/2026 15:22 | 22 | 18.11 |
| 06/17/2026 15:22 | 4 | 18.11 |
| 06/17/2026 15:22 | 4 | 18.11 |
| 06/17/2026 15:22 | 4 | 18.11 |
| 06/17/2026 15:22 | 4 | 18.11 |
| 06/17/2026 15:22 | 4 | 18.11 |
| 06/17/2026 15:22 | 4 | 18.11 |
| 06/17/2026 15:22 | 4 | 18.11 |
| 06/17/2026 15:22 | 4 | 18.11 |
| 06/17/2026 15:22 | 4 | 18.11 |
| 06/17/2026 15:22 | 4 | 18.11 |
| 06/17/2026 15:22 | 4 | 18.11 |
| 06/17/2026 15:22 | 20 | 18.11 |
| 06/17/2026 15:22 | 1233 | 18.10 |
| 06/17/2026 15:22 | 100 | 18.10 |
| 06/17/2026 15:22 | 48 | 18.10 |
| 06/17/2026 15:22 | 4 | 18.11 |
| 06/17/2026 15:22 | 4 | 18.11 |
| 06/17/2026 15:22 | 4 | 18.11 |
| 06/17/2026 15:22 | 4 | 18.11 |
| 06/17/2026 15:22 | 4 | 18.11 |
| 06/17/2026 15:22 | 4 | 18.11 |
| 06/17/2026 15:22 | 4 | 18.11 |
| 06/17/2026 15:22 | 4 | 18.11 |
| 06/17/2026 15:22 | 4 | 18.11 |
| 06/17/2026 15:22 | 4 | 18.11 |
| 06/17/2026 15:22 | 18 | 18.11 |
| 06/17/2026 15:22 | 4 | 18.11 |
| 06/17/2026 15:22 | 4 | 18.11 |
| 06/17/2026 15:22 | 4 | 18.11 |
| 06/17/2026 15:22 | 4 | 18.11 |
| 06/17/2026 15:22 | 4 | 18.11 |
| 06/17/2026 15:22 | 4 | 18.11 |
| 06/17/2026 15:22 | 4 | 18.11 |
| 06/17/2026 15:22 | 4 | 18.11 |
| 06/17/2026 15:22 | 4 | 18.11 |
| 06/17/2026 15:22 | 4 | 18.11 |
| 06/17/2026 15:22 | 26 | 18.11 |
| 06/17/2026 15:22 | 250 | 18.11 |
| 06/17/2026 15:22 | 45 | 18.11 |
| 06/17/2026 15:22 | 4 | 18.11 |
| 06/17/2026 15:22 | 1 | 18.11 |
| 06/17/2026 15:22 | 2 | 18.11 |
| 06/17/2026 15:22 | 75 | 18.11 |
| 06/17/2026 15:22 | 1 | 18.11 |
| 06/17/2026 15:22 | 21 | 18.11 |
| 06/17/2026 15:22 | 1 | 18.11 |
| 06/17/2026 15:22 | 250 | 18.12 |
| 06/17/2026 15:22 | 31 | 18.12 |
| 06/17/2026 15:22 | 8 | 18.10 |
| 06/17/2026 15:22 | 44 | 18.10 |
| 06/17/2026 15:22 | 9 | 18.11 |
| 06/17/2026 15:22 | 47 | 18.11 |
| 06/17/2026 15:22 | 1 | 18.11 |
| 06/17/2026 15:22 | 1 | 18.11 |
| 06/17/2026 15:22 | 1 | 18.11 |
| 06/17/2026 15:22 | 1 | 18.11 |
| 06/17/2026 15:22 | 1 | 18.11 |
| 06/17/2026 15:22 | 1 | 18.11 |
| 06/17/2026 15:22 | 75 | 18.11 |
| 06/17/2026 15:22 | 22 | 18.11 |
| 06/17/2026 15:22 | 250 | 18.12 |
| 06/17/2026 15:22 | 59 | 18.12 |
| 06/17/2026 15:22 | 1 | 18.18 |
| 06/17/2026 15:22 | 1 | 18.18 |
| 06/17/2026 15:22 | 1 | 18.18 |
| 06/17/2026 15:22 | 299 | 18.10 |
| 06/17/2026 15:22 | 100 | 18.10 |
| 06/17/2026 15:22 | 250 | 18.11 |
| 06/17/2026 15:22 | 1 | 18.12 |
| 06/17/2026 15:22 | 1 | 18.12 |
| 06/17/2026 15:22 | 22 | 18.12 |
| 06/17/2026 15:22 | 1 | 18.12 |
| 06/17/2026 15:22 | 1 | 18.12 |
| 06/17/2026 15:22 | 35 | 18.18 |
| 06/17/2026 15:22 | 19 | 18.18 |
| 06/17/2026 15:22 | 2 | 18.19 |
| 06/17/2026 15:22 | 2 | 18.18 |
| 06/17/2026 15:22 | 98 | 18.17 |
| 06/17/2026 15:22 | 2 | 18.17 |
| 06/17/2026 15:22 | 1 | 18.18 |
| 06/17/2026 15:22 | 2 | 18.17 |
| 06/17/2026 15:22 | 13 | 18.17 |
| 06/17/2026 15:22 | 2 | 18.16 |
| 06/17/2026 15:22 | 13 | 18.16 |
| 06/17/2026 15:22 | 15 | 18.15 |
| 06/17/2026 15:22 | 2 | 18.14 |
| 06/17/2026 15:22 | 15 | 18.14 |
| 06/17/2026 15:22 | 30 | 18.14 |
| 06/17/2026 15:22 | 15 | 18.14 |
| 06/17/2026 15:22 | 8 | 18.14 |
| 06/17/2026 15:22 | 30 | 18.14 |
| 06/17/2026 15:22 | 2619 | 18.10 |
| 06/17/2026 15:22 | 100 | 18.10 |
| 06/17/2026 15:22 | 36 | 18.10 |
| 06/17/2026 15:22 | 100 | 18.10 |
| 06/17/2026 15:22 | 45 | 18.10 |
| 06/17/2026 15:22 | 100 | 18.10 |
| 06/17/2026 15:22 | 100 | 18.10 |
| 06/17/2026 15:22 | 22 | 18.10 |
| 06/17/2026 15:22 | 250 | 18.09 |
| 06/17/2026 15:22 | 235 | 18.05 |
| 06/17/2026 15:21 | 300 | 18.05 |
| 06/17/2026 15:21 | 18 | 18.06 |
| 06/17/2026 15:21 | 281 | 18.05 |
| 06/17/2026 15:21 | 48 | 18.05 |
| 06/17/2026 15:21 | 36 | 18.05 |
| 06/17/2026 15:21 | 432 | 18.05 |
| 06/17/2026 15:21 | 3 | 18.05 |
| 06/17/2026 15:21 | 45 | 18.06 |
| 06/17/2026 15:21 | 25 | 18.06 |
| 06/17/2026 15:21 | 2 | 18.06 |
| 06/17/2026 15:21 | 23 | 18.06 |
| 06/17/2026 15:21 | 25 | 18.07 |
| 06/17/2026 15:21 | 20 | 18.10 |
| 06/17/2026 15:21 | 9 | 18.11 |
| 06/17/2026 15:21 | 39 | 18.11 |
| 06/17/2026 15:19 | 10 | 18.15 |
| 06/17/2026 15:18 | 4 | 18.17 |
| 06/17/2026 15:18 | 4 | 18.20 |
| 06/17/2026 15:18 | 125 | 18.23 |
| 06/17/2026 15:18 | 2 | 18.20 |
| 06/17/2026 15:18 | 9 | 18.11 |
| 06/17/2026 15:18 | 9 | 18.11 |
| 06/17/2026 15:18 | 9 | 18.08 |
| 06/17/2026 15:17 | 10 | 18.14 |
| 06/17/2026 15:16 | 8 | 17.90 |
| 06/17/2026 15:16 | 52 | 17.92 |
| 06/17/2026 15:16 | 48 | 17.92 |
| 06/17/2026 15:16 | 16 | 17.90 |
| 06/17/2026 15:16 | 84 | 17.90 |
| 06/17/2026 15:16 | 16 | 17.90 |
| 06/17/2026 15:16 | 84 | 17.90 |
| 06/17/2026 15:16 | 8 | 17.90 |
| 06/17/2026 15:16 | 8 | 17.90 |
| 06/17/2026 15:16 | 92 | 17.90 |
| 06/17/2026 15:16 | 8 | 17.90 |
| 06/17/2026 15:16 | 92 | 17.90 |
| 06/17/2026 15:16 | 8 | 17.90 |
| 06/17/2026 15:16 | 100 | 17.90 |
| 06/17/2026 15:16 | 105 | 17.90 |
| 06/17/2026 15:16 | 100 | 17.90 |
| 06/17/2026 15:16 | 92 | 17.90 |
| 06/17/2026 15:16 | 8 | 17.90 |
| 06/17/2026 15:16 | 92 | 17.90 |
| 06/17/2026 15:16 | 8 | 17.90 |
| 06/17/2026 15:16 | 100 | 17.90 |
| 06/17/2026 15:16 | 9 | 17.91 |
| 06/17/2026 15:16 | 100 | 17.91 |
| 06/17/2026 15:15 | 4 | 17.77 |
| 06/17/2026 15:15 | 9 | 17.80 |
| 06/17/2026 15:15 | 200 | 17.80 |
| 06/17/2026 15:15 | 22 | 17.81 |
| 06/17/2026 15:15 | 70 | 17.85 |
| 06/17/2026 15:14 | 221 | 17.90 |
| 06/17/2026 15:14 | 39 | 17.90 |
| 06/17/2026 15:14 | 49 | 17.90 |
| 06/17/2026 15:14 | 51 | 17.90 |
| 06/17/2026 15:14 | 4 | 17.87 |
| 06/17/2026 15:14 | 90 | 17.90 |
| 06/17/2026 15:14 | 96 | 17.75 |
| 06/17/2026 15:14 | 4 | 17.75 |
| 06/17/2026 15:14 | 50 | 17.73 |
| 06/17/2026 15:13 | 70 | 17.60 |
| 06/17/2026 15:13 | 40 | 17.65 |
| 06/17/2026 15:13 | 10 | 17.66 |
| 06/17/2026 15:13 | 18 | 17.58 |
| 06/17/2026 15:13 | 22 | 17.58 |
| 06/17/2026 15:12 | 9 | 17.65 |
| 06/17/2026 15:12 | 22 | 17.68 |
| 06/17/2026 15:12 | 200 | 17.68 |
| 06/17/2026 15:12 | 100 | 17.69 |
| 06/17/2026 15:12 | 22 | 17.70 |
| 06/17/2026 15:12 | 200 | 17.75 |
| 06/17/2026 15:12 | 100 | 17.76 |
| 06/17/2026 15:10 | 9 | 17.80 |
| 06/17/2026 15:10 | 50 | 17.80 |
| 06/17/2026 15:09 | 8 | 17.76 |
| 06/17/2026 15:09 | 96 | 17.76 |
| 06/17/2026 15:09 | 26 | 17.76 |
| 06/17/2026 15:09 | 70 | 17.76 |
| 06/17/2026 15:09 | 4 | 17.79 |
| 06/17/2026 15:09 | 4 | 17.79 |
| 06/17/2026 15:09 | 4 | 17.79 |
| 06/17/2026 15:09 | 125 | 17.75 |
| 06/17/2026 15:09 | 4525 | 17.81 |
| 06/17/2026 15:09 | 475 | 17.81 |
| 06/17/2026 15:09 | 199 | 17.87 |
| 06/17/2026 15:09 | 1 | 17.87 |
| 06/17/2026 15:09 | 8 | 17.90 |
| 06/17/2026 15:09 | 500 | 17.99 |
| 06/17/2026 15:09 | 86 | 18.00 |
| 06/17/2026 15:09 | 97 | 18.00 |
| 06/17/2026 15:09 | 3 | 18.00 |
| 06/17/2026 15:09 | 1 | 18.00 |
| 06/17/2026 15:09 | 59 | 18.00 |
| 06/17/2026 15:09 | 40 | 18.00 |
| 06/17/2026 15:09 | 183 | 18.00 |
| 06/17/2026 15:09 | 501 | 18.00 |
| 06/17/2026 15:09 | 100 | 18.00 |
| 06/17/2026 15:09 | 77 | 18.00 |
| 06/17/2026 15:09 | 5 | 18.00 |
| 06/17/2026 15:09 | 95 | 18.00 |
| 06/17/2026 15:09 | 5 | 18.00 |
| 06/17/2026 15:09 | 1 | 18.00 |
| 06/17/2026 15:08 | 55 | 18.00 |
| 06/17/2026 15:08 | 39 | 18.00 |
| 06/17/2026 15:08 | 16 | 18.00 |
| 06/17/2026 15:08 | 84 | 18.00 |
| 06/17/2026 15:08 | 60 | 18.00 |
| 06/17/2026 15:08 | 40 | 18.00 |
| 06/17/2026 15:08 | 15 | 18.00 |
| 06/17/2026 15:08 | 55 | 18.00 |
| 06/17/2026 15:08 | 30 | 18.00 |
| 06/17/2026 15:08 | 25 | 18.00 |
| 06/17/2026 15:08 | 55 | 18.00 |
| 06/17/2026 15:08 | 20 | 18.00 |
| 06/17/2026 15:08 | 35 | 18.00 |
| 06/17/2026 15:08 | 55 | 18.00 |
| 06/17/2026 15:08 | 10 | 18.00 |
| 06/17/2026 15:08 | 45 | 18.00 |
| 06/17/2026 15:08 | 55 | 18.00 |
| 06/17/2026 15:08 | 255 | 18.00 |
| 06/17/2026 15:08 | 200 | 18.00 |
| 06/17/2026 15:08 | 100 | 18.00 |
| 06/17/2026 15:08 | 225 | 18.00 |
| 06/17/2026 15:08 | 100 | 18.00 |
| 06/17/2026 15:08 | 225 | 18.00 |
| 06/17/2026 15:08 | 100 | 18.00 |
| 06/17/2026 15:08 | 100 | 18.00 |
| 06/17/2026 15:08 | 400 | 18.00 |
| 06/17/2026 15:08 | 100 | 18.00 |
| 06/17/2026 15:08 | 100 | 18.00 |
| 06/17/2026 15:08 | 15 | 18.00 |
| 06/17/2026 15:08 | 85 | 18.00 |
| 06/17/2026 15:08 | 125 | 18.00 |
| 06/17/2026 15:08 | 78 | 18.00 |
| 06/17/2026 15:07 | 9 | 18.08 |
| 06/17/2026 15:07 | 98 | 18.01 |
| 06/17/2026 15:07 | 25 | 18.04 |
| 06/17/2026 15:07 | 8 | 18.06 |
| 06/17/2026 15:07 | 400 | 18.05 |
| 06/17/2026 15:07 | 100 | 18.06 |
| 06/17/2026 15:07 | 50 | 18.10 |
| 06/17/2026 15:06 | 14 | 18.04 |
| 06/17/2026 15:06 | 22 | 18.05 |
| 06/17/2026 15:06 | 8 | 18.05 |
| 06/17/2026 15:05 | 820 | 18.21 |
| 06/17/2026 15:05 | 1101 | 18.21 |
| 06/17/2026 15:05 | 579 | 18.21 |
| 06/17/2026 15:05 | 9 | 18.02 |
| 06/17/2026 15:05 | 22 | 18.00 |
| 06/17/2026 15:05 | 250 | 18.03 |
| 06/17/2026 15:05 | 130 | 18.05 |
| 06/17/2026 15:05 | 100 | 18.07 |
| 06/17/2026 15:05 | 72 | 18.06 |
| 06/17/2026 15:05 | 28 | 18.06 |
| 06/17/2026 15:05 | 72 | 18.09 |
| 06/17/2026 15:05 | 100 | 18.09 |
| 06/17/2026 15:05 | 78 | 18.09 |
| 06/17/2026 15:05 | 22 | 18.09 |
| 06/17/2026 15:04 | 100 | 18.14 |
| 06/17/2026 15:03 | 8 | 18.38 |
| 06/17/2026 15:03 | 8 | 18.38 |
| 06/17/2026 15:03 | 20 | 18.46 |
| 06/17/2026 15:03 | 60 | 18.45 |
| 06/17/2026 15:03 | 22 | 18.43 |
| 06/17/2026 15:03 | 38 | 18.42 |
| 06/17/2026 15:03 | 33 | 18.42 |
| 06/17/2026 15:03 | 4 | 18.37 |
| 06/17/2026 15:03 | 71 | 18.39 |
| 06/17/2026 15:03 | 100 | 18.40 |
| 06/17/2026 15:03 | 100 | 18.41 |
| 06/17/2026 15:03 | 8 | 18.44 |
| 06/17/2026 15:03 | 71 | 18.45 |
| 06/17/2026 15:03 | 1 | 18.51 |
| 06/17/2026 15:03 | 100 | 18.50 |
| 06/17/2026 15:03 | 94 | 18.50 |
| 06/17/2026 15:03 | 100 | 18.50 |
| 06/17/2026 15:03 | 1 | 18.50 |
| 06/17/2026 15:03 | 99 | 18.50 |
| 06/17/2026 15:03 | 1 | 18.50 |
| 06/17/2026 15:03 | 99 | 18.50 |
| 06/17/2026 15:03 | 1 | 18.50 |
| 06/17/2026 15:03 | 2100 | 18.50 |
| 06/17/2026 15:03 | 100 | 18.50 |
| 06/17/2026 15:03 | 100 | 18.50 |
| 06/17/2026 15:03 | 56 | 18.50 |
| 06/17/2026 15:03 | 44 | 18.50 |
| 06/17/2026 15:03 | 56 | 18.50 |
| 06/17/2026 15:03 | 44 | 18.50 |
| 06/17/2026 15:03 | 67 | 18.50 |
| 06/17/2026 15:03 | 31 | 18.50 |
| 06/17/2026 15:03 | 2 | 18.50 |
| 06/17/2026 15:03 | 31 | 18.50 |
| 06/17/2026 15:03 | 69 | 18.50 |
| 06/17/2026 15:03 | 125 | 18.50 |
| 06/17/2026 15:03 | 100 | 18.50 |
| 06/17/2026 15:03 | 50 | 18.50 |
| 06/17/2026 15:03 | 697 | 18.50 |
| 06/17/2026 15:03 | 1169 | 18.50 |
| 06/17/2026 15:03 | 250 | 18.48 |
| 06/17/2026 15:03 | 15 | 18.45 |
| 06/17/2026 15:03 | 15 | 18.44 |
| 06/17/2026 15:03 | 4 | 18.40 |
| 06/17/2026 15:03 | 15 | 18.44 |
| 06/17/2026 15:03 | 15 | 18.44 |
| 06/17/2026 15:03 | 1 | 18.41 |
| 06/17/2026 15:03 | 163 | 18.37 |
| 06/17/2026 15:03 | 149 | 18.37 |
| 06/17/2026 15:03 | 330 | 18.37 |
| 06/17/2026 15:03 | 11 | 18.37 |
| 06/17/2026 15:03 | 222 | 18.37 |
| 06/17/2026 15:03 | 56 | 18.37 |
| 06/17/2026 15:03 | 56 | 18.37 |
| 06/17/2026 15:03 | 765 | 18.37 |
| 06/17/2026 15:03 | 73 | 18.37 |
| 06/17/2026 15:03 | 175 | 18.37 |
| 06/17/2026 15:03 | 25 | 18.35 |
| 06/17/2026 15:03 | 1818 | 18.35 |
| 06/17/2026 15:03 | 61 | 18.35 |
| 06/17/2026 15:03 | 121 | 18.35 |
| 06/17/2026 15:03 | 74 | 18.33 |
| 06/17/2026 15:03 | 99 | 18.33 |
| 06/17/2026 15:03 | 2 | 18.33 |
| 06/17/2026 15:02 | 11 | 18.25 |
| 06/17/2026 15:02 | 8 | 18.25 |
| 06/17/2026 15:02 | 44 | 18.24 |
| 06/17/2026 15:02 | 45 | 18.24 |
| 06/17/2026 15:02 | 92 | 18.25 |
| 06/17/2026 15:02 | 110 | 18.23 |
| 06/17/2026 15:02 | 11 | 18.22 |
| 06/17/2026 15:02 | 99 | 18.23 |
| 06/17/2026 15:02 | 100 | 18.25 |
| 06/17/2026 15:02 | 100 | 18.25 |
| 06/17/2026 15:02 | 100 | 18.25 |
| 06/17/2026 15:02 | 19 | 18.19 |
| 06/17/2026 15:02 | 8 | 18.20 |
| 06/17/2026 15:02 | 11 | 18.19 |
| 06/17/2026 15:02 | 11 | 18.21 |
| 06/17/2026 15:02 | 45 | 18.25 |
| 06/17/2026 15:02 | 300 | 18.24 |
| 06/17/2026 15:02 | 1 | 18.21 |
| 06/17/2026 15:02 | 12 | 18.18 |
| 06/17/2026 15:02 | 200 | 18.18 |
| 06/17/2026 15:02 | 4 | 18.10 |
| 06/17/2026 15:02 | 32 | 18.11 |
| 06/17/2026 15:02 | 1 | 18.10 |
| 06/17/2026 15:02 | 1 | 18.10 |
| 06/17/2026 15:02 | 2 | 18.10 |
| 06/17/2026 15:02 | 2 | 18.10 |
| 06/17/2026 15:02 | 1 | 18.10 |
| 06/17/2026 15:02 | 1 | 18.10 |
| 06/17/2026 15:02 | 9 | 18.10 |
| 06/17/2026 15:02 | 2 | 18.03 |
| 06/17/2026 15:00 | 32 | 18.03 |
| 06/17/2026 15:00 | 34 | 18.03 |
| 06/17/2026 15:00 | 34 | 18.04 |
| 06/17/2026 15:00 | 9 | 18.04 |
| 06/17/2026 15:00 | 32 | 18.05 |
| 06/17/2026 15:00 | 100 | 18.05 |
| 06/17/2026 15:00 | 661 | 18.13 |
| 06/17/2026 15:00 | 139 | 18.13 |
| 06/17/2026 15:00 | 9 | 18.11 |
| 06/17/2026 15:00 | 1 | 18.11 |
| 06/17/2026 15:00 | 8 | 18.08 |
| 06/17/2026 15:00 | 34 | 18.07 |
| 06/17/2026 15:00 | 41 | 18.05 |
| 06/17/2026 15:00 | 1539 | 18.00 |
| 06/17/2026 15:00 | 100 | 18.00 |
| 06/17/2026 15:00 | 150 | 18.01 |
| 06/17/2026 15:00 | 100 | 18.01 |
| 06/17/2026 15:00 | 1723 | 18.00 |
| 06/17/2026 15:00 | 100 | 18.00 |
| 06/17/2026 15:00 | 77 | 18.01 |
| 06/17/2026 15:00 | 100 | 18.01 |
| 06/17/2026 15:00 | 73 | 18.01 |
| 06/17/2026 15:00 | 750 | 18.00 |
| 06/17/2026 15:00 | 100 | 18.00 |
| 06/17/2026 15:00 | 50 | 18.01 |
| 06/17/2026 15:00 | 100 | 18.01 |
| 06/17/2026 15:00 | 100 | 18.01 |
| 06/17/2026 15:00 | 250 | 18.00 |
| 06/17/2026 15:00 | 100 | 18.00 |
| 06/17/2026 15:00 | 50 | 18.01 |
| 06/17/2026 15:00 | 100 | 18.01 |
| 06/17/2026 15:00 | 100 | 18.01 |
| 06/17/2026 15:00 | 226 | 18.00 |
| 06/17/2026 15:00 | 100 | 18.00 |
| 06/17/2026 15:00 | 50 | 18.00 |
| 06/17/2026 15:00 | 250 | 18.01 |
| 06/17/2026 15:00 | 1 | 18.00 |
| 06/17/2026 15:00 | 49 | 18.00 |
| 06/17/2026 15:00 | 1 | 18.00 |
| 06/17/2026 15:00 | 100 | 18.00 |
| 06/17/2026 15:00 | 50 | 18.00 |
| 06/17/2026 15:00 | 50 | 18.00 |
| 06/17/2026 15:00 | 100 | 18.06 |
| 06/17/2026 15:00 | 550 | 18.06 |
| 06/17/2026 15:00 | 100 | 18.07 |
| 06/17/2026 15:00 | 13 | 18.10 |
| 06/17/2026 15:00 | 258 | 18.10 |
| 06/17/2026 15:00 | 151 | 18.10 |
| 06/17/2026 15:00 | 34 | 18.10 |
| 06/17/2026 15:00 | 314 | 18.10 |
| 06/17/2026 15:00 | 66 | 18.10 |
| 06/17/2026 15:00 | 26 | 18.13 |
| 06/17/2026 15:00 | 20 | 18.13 |
| 06/17/2026 15:00 | 28 | 18.13 |
| 06/17/2026 15:00 | 33 | 18.13 |
| 06/17/2026 15:00 | 35 | 18.13 |
| 06/17/2026 14:59 | 41 | 18.13 |
| 06/17/2026 14:59 | 51 | 18.13 |
| 06/17/2026 14:59 | 1 | 18.13 |
| 06/17/2026 14:59 | 8 | 18.13 |
| 06/17/2026 14:59 | 69 | 18.14 |
| 06/17/2026 14:58 | 37 | 18.15 |
| 06/17/2026 14:58 | 28 | 18.15 |
| 06/17/2026 14:58 | 69 | 18.16 |
| 06/17/2026 14:58 | 69 | 18.16 |
| 06/17/2026 14:58 | 1 | 18.16 |
| 06/17/2026 14:58 | 69 | 18.16 |
| 06/17/2026 14:58 | 69 | 18.16 |
| 06/17/2026 14:58 | 8 | 18.16 |
| 06/17/2026 14:58 | 69 | 18.16 |
| 06/17/2026 14:58 | 15 | 18.16 |
| 06/17/2026 14:58 | 4 | 18.16 |
| 06/17/2026 14:58 | 12 | 18.16 |
| 06/17/2026 14:58 | 69 | 18.16 |
| 06/17/2026 14:58 | 15 | 18.16 |
| 06/17/2026 14:58 | 54 | 18.16 |
| 06/17/2026 14:58 | 4 | 18.16 |
| 06/17/2026 14:58 | 69 | 18.16 |
| 06/17/2026 14:58 | 69 | 18.16 |
| 06/17/2026 14:58 | 1 | 18.16 |
| 06/17/2026 14:58 | 69 | 18.16 |
| 06/17/2026 14:58 | 69 | 18.16 |
| 06/17/2026 14:58 | 8 | 18.16 |
| 06/17/2026 14:58 | 69 | 18.16 |
| 06/17/2026 14:58 | 1 | 18.16 |
| 06/17/2026 14:58 | 69 | 18.16 |
| 06/17/2026 14:58 | 1 | 18.16 |
| 06/17/2026 14:58 | 1 | 18.16 |
| 06/17/2026 14:58 | 69 | 18.16 |
| 06/17/2026 14:58 | 69 | 18.16 |
| 06/17/2026 14:58 | 2 | 18.19 |
| 06/17/2026 14:57 | 68 | 18.21 |
| 06/17/2026 14:57 | 8 | 18.21 |
| 06/17/2026 14:57 | 40 | 18.21 |
| 06/17/2026 14:57 | 76 | 18.19 |
| 06/17/2026 14:57 | 24 | 18.20 |
| 06/17/2026 14:57 | 2660 | 18.20 |
| 06/17/2026 14:57 | 21 | 18.20 |
| 06/17/2026 14:57 | 75 | 18.20 |
| 06/17/2026 14:57 | 41 | 18.20 |
| 06/17/2026 14:57 | 55 | 18.21 |
| 06/17/2026 14:57 | 21 | 18.21 |
| 06/17/2026 14:57 | 20 | 18.21 |
| 06/17/2026 14:57 | 4 | 18.21 |
| 06/17/2026 14:57 | 42 | 18.23 |
| 06/17/2026 14:57 | 4 | 18.22 |
| 06/17/2026 14:57 | 4 | 18.19 |
| 06/17/2026 14:57 | 4 | 18.19 |
| 06/17/2026 14:57 | 4 | 18.19 |
| 06/17/2026 14:57 | 4 | 18.19 |
| 06/17/2026 14:57 | 4 | 18.19 |
| 06/17/2026 14:57 | 4 | 18.19 |
| 06/17/2026 14:57 | 4 | 18.19 |
| 06/17/2026 14:57 | 4 | 18.19 |
| 06/17/2026 14:57 | 4 | 18.19 |
| 06/17/2026 14:57 | 4 | 18.19 |
| 06/17/2026 14:57 | 86 | 18.19 |
| 06/17/2026 14:57 | 9 | 18.19 |
| 06/17/2026 14:57 | 4 | 18.19 |
| 06/17/2026 14:57 | 4 | 18.19 |
| 06/17/2026 14:57 | 9 | 18.19 |
| 06/17/2026 14:57 | 4 | 18.19 |
| 06/17/2026 14:57 | 4 | 18.19 |
| 06/17/2026 14:57 | 4 | 18.19 |
| 06/17/2026 14:57 | 4 | 18.19 |
| 06/17/2026 14:57 | 4 | 18.19 |
| 06/17/2026 14:57 | 4 | 18.19 |
| 06/17/2026 14:57 | 8 | 18.19 |
| 06/17/2026 14:57 | 9 | 18.19 |
| 06/17/2026 14:57 | 6 | 18.19 |
| 06/17/2026 14:57 | 4 | 18.19 |
| 06/17/2026 14:57 | 6 | 18.19 |
| 06/17/2026 14:57 | 4 | 18.19 |
| 06/17/2026 14:57 | 4 | 18.19 |
| 06/17/2026 14:57 | 4 | 18.19 |
| 06/17/2026 14:57 | 4 | 18.19 |
| 06/17/2026 14:57 | 4 | 18.19 |
| 06/17/2026 14:57 | 4 | 18.19 |
| 06/17/2026 14:57 | 4 | 18.19 |
| 06/17/2026 14:57 | 4 | 18.19 |
| 06/17/2026 14:57 | 4 | 18.19 |
| 06/17/2026 14:57 | 4 | 18.19 |
| 06/17/2026 14:56 | 4 | 18.19 |
| 06/17/2026 14:56 | 4 | 18.19 |
| 06/17/2026 14:56 | 4 | 18.19 |
| 06/17/2026 14:56 | 4 | 18.19 |
| 06/17/2026 14:56 | 4 | 18.19 |
| 06/17/2026 14:56 | 4 | 18.19 |
| 06/17/2026 14:56 | 4 | 18.19 |
| 06/17/2026 14:56 | 4 | 18.19 |
| 06/17/2026 14:56 | 4 | 18.19 |
| 06/17/2026 14:56 | 4 | 18.19 |
| 06/17/2026 14:56 | 4 | 18.19 |
| 06/17/2026 14:56 | 4 | 18.19 |
| 06/17/2026 14:56 | 4 | 18.19 |
| 06/17/2026 14:56 | 4 | 18.19 |
| 06/17/2026 14:56 | 4 | 18.19 |
| 06/17/2026 14:56 | 4 | 18.19 |
| 06/17/2026 14:56 | 4 | 18.19 |
| 06/17/2026 14:56 | 4 | 18.19 |
| 06/17/2026 14:56 | 4 | 18.19 |
| 06/17/2026 14:56 | 4 | 18.19 |
| 06/17/2026 14:56 | 4 | 18.19 |
| 06/17/2026 14:56 | 4 | 18.19 |
| 06/17/2026 14:56 | 273 | 18.19 |
| 06/17/2026 14:56 | 100 | 18.19 |
| 06/17/2026 14:56 | 6 | 18.19 |
| 06/17/2026 14:56 | 307 | 18.19 |
| 06/17/2026 14:56 | 9 | 18.19 |
| 06/17/2026 14:55 | 100 | 18.18 |
| 06/17/2026 14:55 | 189 | 18.22 |
| 06/17/2026 14:55 | 250 | 18.20 |
| 06/17/2026 14:55 | 250 | 18.20 |
| 06/17/2026 14:55 | 250 | 18.20 |
| 06/17/2026 14:55 | 250 | 18.20 |
| 06/17/2026 14:55 | 4 | 18.20 |
| 06/17/2026 14:55 | 250 | 18.20 |
| 06/17/2026 14:55 | 250 | 18.20 |
| 06/17/2026 14:55 | 250 | 18.20 |
| 06/17/2026 14:55 | 6 | 18.20 |
| 06/17/2026 14:55 | 250 | 18.20 |
| 06/17/2026 14:55 | 144 | 18.20 |
| 06/17/2026 14:55 | 250 | 18.20 |
| 06/17/2026 14:55 | 6 | 18.20 |
| 06/17/2026 14:55 | 250 | 18.20 |
| 06/17/2026 14:55 | 6 | 18.20 |
| 06/17/2026 14:55 | 159 | 18.20 |
| 06/17/2026 14:55 | 250 | 18.20 |
| 06/17/2026 14:55 | 6 | 18.20 |
| 06/17/2026 14:55 | 9 | 18.20 |
| 06/17/2026 14:55 | 250 | 18.20 |
| 06/17/2026 14:55 | 72 | 18.20 |
| 06/17/2026 14:55 | 250 | 18.20 |
| 06/17/2026 14:55 | 6 | 18.20 |
| 06/17/2026 14:55 | 8 | 18.20 |
| 06/17/2026 14:55 | 9 | 18.20 |
| 06/17/2026 14:55 | 36 | 18.20 |
| 06/17/2026 14:55 | 8 | 18.20 |
| 06/17/2026 14:55 | 92 | 18.20 |
| 06/17/2026 14:55 | 99 | 18.20 |
| 06/17/2026 14:55 | 98 | 18.20 |
| 06/17/2026 14:55 | 9 | 18.20 |
| 06/17/2026 14:55 | 10 | 18.20 |
| 06/17/2026 14:55 | 96 | 18.20 |
| 06/17/2026 14:55 | 250 | 18.20 |
| 06/17/2026 14:55 | 192 | 18.20 |
| 06/17/2026 14:55 | 59 | 18.20 |
| 06/17/2026 14:55 | 250 | 18.20 |
| 06/17/2026 14:55 | 70 | 18.20 |
| 06/17/2026 14:55 | 6 | 18.20 |
| 06/17/2026 14:55 | 250 | 18.20 |
| 06/17/2026 14:55 | 6 | 18.20 |
| 06/17/2026 14:55 | 100 | 18.20 |
| 06/17/2026 14:55 | 9 | 18.20 |
| 06/17/2026 14:55 | 6 | 18.20 |
| 06/17/2026 14:55 | 97 | 18.20 |
| 06/17/2026 14:55 | 9 | 18.20 |
| 06/17/2026 14:55 | 100 | 18.20 |
| 06/17/2026 14:55 | 10 | 18.20 |
| 06/17/2026 14:55 | 9 | 18.20 |
| 06/17/2026 14:55 | 98 | 18.20 |
| 06/17/2026 14:55 | 8 | 18.20 |
| 06/17/2026 14:55 | 250 | 18.20 |
| 06/17/2026 14:55 | 68 | 18.20 |
| 06/17/2026 14:55 | 480 | 18.20 |
| 06/17/2026 14:55 | 70 | 18.20 |
| 06/17/2026 14:55 | 6 | 18.20 |
| 06/17/2026 14:55 | 62 | 18.20 |
| 06/17/2026 14:55 | 6 | 18.20 |
| 06/17/2026 14:55 | 550 | 18.20 |
| 06/17/2026 14:55 | 6 | 18.20 |
| 06/17/2026 14:55 | 6 | 18.20 |
| 06/17/2026 14:55 | 4 | 18.20 |
| 06/17/2026 14:55 | 4 | 18.20 |
| 06/17/2026 14:55 | 4 | 18.20 |
| 06/17/2026 14:55 | 4 | 18.20 |
| 06/17/2026 14:54 | 4 | 18.20 |
| 06/17/2026 14:54 | 4 | 18.20 |
| 06/17/2026 14:54 | 4 | 18.20 |
| 06/17/2026 14:54 | 4 | 18.20 |
| 06/17/2026 14:54 | 4 | 18.20 |
| 06/17/2026 14:54 | 4 | 18.20 |
| 06/17/2026 14:54 | 4 | 18.20 |
| 06/17/2026 14:54 | 4 | 18.20 |
| 06/17/2026 14:54 | 4 | 18.20 |
| 06/17/2026 14:54 | 4 | 18.20 |
| 06/17/2026 14:54 | 41 | 18.20 |
| 06/17/2026 14:54 | 12 | 18.20 |
| 06/17/2026 14:54 | 4 | 18.20 |
| 06/17/2026 14:54 | 4 | 18.20 |
| 06/17/2026 14:54 | 4 | 18.20 |
| 06/17/2026 14:54 | 4 | 18.20 |
| 06/17/2026 14:54 | 4 | 18.20 |
| 06/17/2026 14:54 | 4 | 18.20 |
| 06/17/2026 14:54 | 114 | 18.20 |
| 06/17/2026 14:54 | 4 | 18.20 |
| 06/17/2026 14:54 | 4 | 18.20 |
| 06/17/2026 14:54 | 4 | 18.20 |
| 06/17/2026 14:54 | 71 | 18.20 |
| 06/17/2026 14:54 | 4 | 18.20 |
| 06/17/2026 14:54 | 250 | 18.20 |
| 06/17/2026 14:54 | 5 | 18.19 |
| 06/17/2026 14:54 | 42 | 18.19 |
| 06/17/2026 14:54 | 19 | 18.19 |
| 06/17/2026 14:54 | 39 | 18.19 |
| 06/17/2026 14:54 | 50 | 18.18 |
| 06/17/2026 14:54 | 8 | 18.19 |
| 06/17/2026 14:54 | 109 | 18.22 |
| 06/17/2026 14:54 | 4 | 18.14 |
| 06/17/2026 14:54 | 4 | 18.14 |
| 06/17/2026 14:54 | 4 | 18.14 |
| 06/17/2026 14:54 | 4 | 18.14 |
| 06/17/2026 14:54 | 4 | 18.14 |
| 06/17/2026 14:54 | 4 | 18.14 |
| 06/17/2026 14:54 | 4 | 18.14 |
| 06/17/2026 14:54 | 4 | 18.14 |
| 06/17/2026 14:54 | 4 | 18.14 |
| 06/17/2026 14:54 | 4 | 18.14 |
| 06/17/2026 14:54 | 90 | 18.14 |
| 06/17/2026 14:53 | 4 | 17.90 |
| 06/17/2026 14:53 | 4 | 17.90 |
| 06/17/2026 14:53 | 4 | 17.90 |
| 06/17/2026 14:53 | 4 | 17.90 |
| 06/17/2026 14:53 | 4 | 17.90 |
| 06/17/2026 14:53 | 4 | 17.90 |
| 06/17/2026 14:53 | 4 | 17.90 |
| 06/17/2026 14:53 | 4 | 17.90 |
| 06/17/2026 14:53 | 4 | 17.90 |
| 06/17/2026 14:53 | 4 | 17.90 |
| 06/17/2026 14:53 | 4 | 17.90 |
| 06/17/2026 14:53 | 4 | 17.90 |
| 06/17/2026 14:53 | 4 | 17.90 |
| 06/17/2026 14:53 | 4 | 17.90 |
| 06/17/2026 14:53 | 4 | 17.90 |
| 06/17/2026 14:53 | 4 | 17.90 |
| 06/17/2026 14:53 | 4 | 17.90 |
| 06/17/2026 14:53 | 4 | 17.90 |
| 06/17/2026 14:53 | 4 | 17.90 |
| 06/17/2026 14:53 | 4 | 17.90 |
| 06/17/2026 14:53 | 4 | 17.90 |
| 06/17/2026 14:53 | 4 | 17.90 |
| 06/17/2026 14:53 | 4 | 17.90 |
| 06/17/2026 14:53 | 4 | 17.90 |
| 06/17/2026 14:53 | 4 | 17.90 |
| 06/17/2026 14:53 | 4 | 17.90 |
| 06/17/2026 14:53 | 4 | 17.90 |
| 06/17/2026 14:53 | 4 | 17.90 |
| 06/17/2026 14:53 | 4 | 17.90 |
| 06/17/2026 14:52 | 4 | 17.90 |
| 06/17/2026 14:52 | 4 | 17.90 |
| 06/17/2026 14:52 | 4 | 17.90 |
| 06/17/2026 14:52 | 100 | 17.90 |
| 06/17/2026 14:51 | 250 | 17.90 |
| 06/17/2026 14:51 | 70 | 17.81 |
| 06/17/2026 14:51 | 40 | 17.84 |
| 06/17/2026 14:51 | 20 | 17.85 |
| 06/17/2026 14:50 | 11 | 17.81 |
| 06/17/2026 14:50 | 9 | 17.81 |
| 06/17/2026 14:50 | 20 | 17.88 |
| 06/17/2026 14:50 | 36 | 17.82 |
| 06/17/2026 14:50 | 400 | 17.82 |
| 06/17/2026 14:50 | 200 | 17.84 |
| 06/17/2026 14:50 | 250 | 17.84 |
| 06/17/2026 14:50 | 9 | 17.84 |
| 06/17/2026 14:50 | 1 | 17.81 |
| 06/17/2026 14:49 | 200 | 17.88 |
| 06/17/2026 14:49 | 100 | 17.95 |
| 06/17/2026 14:49 | 123 | 18.00 |
| 06/17/2026 14:49 | 2 | 18.00 |
| 06/17/2026 14:49 | 50 | 18.01 |
| 06/17/2026 14:49 | 10 | 18.02 |
| 06/17/2026 14:49 | 847 | 18.20 |
| 06/17/2026 14:49 | 8 | 18.20 |
| 06/17/2026 14:49 | 722 | 18.20 |
| 06/17/2026 14:49 | 278 | 18.20 |
| 06/17/2026 14:49 | 33 | 18.20 |
| 06/17/2026 14:49 | 689 | 18.20 |
| 06/17/2026 14:49 | 517 | 18.20 |
| 06/17/2026 14:49 | 60 | 18.20 |
| 06/17/2026 14:49 | 112 | 18.20 |
| 06/17/2026 14:49 | 517 | 18.20 |
| 06/17/2026 14:49 | 100 | 18.21 |
| 06/17/2026 14:49 | 37 | 18.22 |
| 06/17/2026 14:49 | 26 | 18.23 |
| 06/17/2026 14:49 | 9 | 18.24 |
| 06/17/2026 14:48 | 33 | 18.23 |
| 06/17/2026 14:48 | 20 | 18.24 |
| 06/17/2026 14:48 | 200 | 18.23 |
| 06/17/2026 14:46 | 200 | 18.26 |
| 06/17/2026 14:45 | 93 | 18.29 |
| 06/17/2026 14:45 | 500 | 18.27 |
| 06/17/2026 14:45 | 74 | 18.26 |
| 06/17/2026 14:45 | 233 | 18.21 |
| 06/17/2026 14:45 | 113 | 18.20 |
| 06/17/2026 14:45 | 54 | 18.20 |
| 06/17/2026 14:45 | 129 | 18.20 |
| 06/17/2026 14:45 | 75 | 18.20 |
| 06/17/2026 14:45 | 54 | 18.20 |
| 06/17/2026 14:45 | 75 | 18.20 |
| 06/17/2026 14:45 | 871 | 18.20 |
| 06/17/2026 14:45 | 129 | 18.21 |
| 06/17/2026 14:45 | 121 | 18.21 |
| 06/17/2026 14:45 | 10 | 18.23 |
| 06/17/2026 14:45 | 10 | 18.26 |
| 06/17/2026 14:45 | 63 | 18.23 |
| 06/17/2026 14:45 | 37 | 18.23 |
| 06/17/2026 14:45 | 200 | 18.25 |
| 06/17/2026 14:45 | 100 | 18.28 |
| 06/17/2026 14:45 | 4 | 18.28 |
| 06/17/2026 14:45 | 213 | 18.27 |
| 06/17/2026 14:45 | 250 | 18.28 |
| 06/17/2026 14:45 | 37 | 18.29 |
| 06/17/2026 14:45 | 68 | 18.35 |
| 06/17/2026 14:45 | 32 | 18.34 |
| 06/17/2026 14:45 | 1 | 18.35 |
| 06/17/2026 14:45 | 150 | 18.35 |
| 06/17/2026 14:45 | 50 | 18.34 |
| 06/17/2026 14:45 | 40 | 18.34 |
| 06/17/2026 14:44 | 1 | 18.26 |
| 06/17/2026 14:44 | 65 | 18.30 |
| 06/17/2026 14:44 | 62 | 18.29 |
| 06/17/2026 14:44 | 50 | 18.26 |
| 06/17/2026 14:44 | 9 | 18.34 |
| 06/17/2026 14:44 | 53 | 18.34 |
| 06/17/2026 14:44 | 37 | 18.34 |
| 06/17/2026 14:44 | 26 | 18.50 |
| 06/17/2026 14:44 | 4 | 18.46 |
| 06/17/2026 14:44 | 205 | 18.50 |
| 06/17/2026 14:44 | 10 | 18.48 |
| 06/17/2026 14:44 | 9 | 18.47 |
| 06/17/2026 14:44 | 10 | 18.46 |
| 06/17/2026 14:44 | 1 | 18.46 |
| 06/17/2026 14:44 | 9 | 18.46 |
| 06/17/2026 14:44 | 317 | 18.35 |
| 06/17/2026 14:44 | 183 | 18.35 |
| 06/17/2026 14:44 | 27 | 18.34 |
| 06/17/2026 14:44 | 80 | 18.34 |
| 06/17/2026 14:44 | 42 | 18.34 |
| 06/17/2026 14:43 | 112 | 18.26 |
| 06/17/2026 14:43 | 15 | 18.17 |
| 06/17/2026 14:43 | 16 | 18.14 |
| 06/17/2026 14:43 | 15 | 18.14 |
| 06/17/2026 14:43 | 4 | 18.14 |
| 06/17/2026 14:43 | 15 | 18.14 |
| 06/17/2026 14:43 | 50 | 18.14 |
| 06/17/2026 14:43 | 50 | 18.14 |
| 06/17/2026 14:43 | 7 | 18.04 |
| 06/17/2026 14:43 | 125 | 18.07 |
| 06/17/2026 14:43 | 20 | 18.14 |
| 06/17/2026 14:43 | 50 | 18.18 |
| 06/17/2026 14:43 | 9 | 18.19 |
| 06/17/2026 14:43 | 9 | 18.20 |
| 06/17/2026 14:43 | 37 | 18.20 |
| 06/17/2026 14:43 | 50 | 18.26 |
| 06/17/2026 14:43 | 20 | 18.25 |
| 06/17/2026 14:43 | 37 | 18.24 |
| 06/17/2026 14:42 | 4 | 18.33 |
| 06/17/2026 14:42 | 4 | 18.33 |
| 06/17/2026 14:42 | 4 | 18.36 |
| 06/17/2026 14:42 | 100 | 18.43 |
| 06/17/2026 14:42 | 99 | 18.43 |
| 06/17/2026 14:42 | 3 | 18.43 |
| 06/17/2026 14:42 | 4 | 18.43 |
| 06/17/2026 14:42 | 113 | 18.43 |
| 06/17/2026 14:42 | 100 | 18.43 |
| 06/17/2026 14:42 | 4 | 18.43 |
| 06/17/2026 14:42 | 3 | 18.43 |
| 06/17/2026 14:42 | 3 | 18.43 |
| 06/17/2026 14:42 | 5 | 18.43 |
| 06/17/2026 14:42 | 3 | 18.43 |
| 06/17/2026 14:42 | 8 | 18.43 |
| 06/17/2026 14:42 | 92 | 18.43 |
| 06/17/2026 14:42 | 8 | 18.43 |
| 06/17/2026 14:42 | 32 | 18.43 |
| 06/17/2026 14:42 | 8 | 18.43 |
| 06/17/2026 14:42 | 60 | 18.43 |
| 06/17/2026 14:42 | 13 | 18.43 |
| 06/17/2026 14:42 | 40 | 18.44 |
| 06/17/2026 14:42 | 4 | 18.44 |
| 06/17/2026 14:42 | 57 | 18.50 |
| 06/17/2026 14:42 | 315 | 18.50 |
| 06/17/2026 14:42 | 531 | 18.50 |
| 06/17/2026 14:42 | 67 | 18.50 |
| 06/17/2026 14:42 | 17 | 18.49 |
| 06/17/2026 14:42 | 9 | 18.49 |
| 06/17/2026 14:42 | 4 | 18.47 |
| 06/17/2026 14:42 | 4 | 18.47 |
| 06/17/2026 14:42 | 4 | 18.47 |
| 06/17/2026 14:42 | 4 | 18.47 |
| 06/17/2026 14:42 | 4 | 18.47 |
| 06/17/2026 14:42 | 4 | 18.47 |
| 06/17/2026 14:42 | 4 | 18.47 |
| 06/17/2026 14:42 | 4 | 18.47 |
| 06/17/2026 14:42 | 4 | 18.47 |
| 06/17/2026 14:42 | 4 | 18.47 |
| 06/17/2026 14:42 | 1 | 18.47 |
| 06/17/2026 14:42 | 58 | 18.50 |
| 06/17/2026 14:42 | 5 | 18.50 |
| 06/17/2026 14:42 | 100 | 18.50 |
| 06/17/2026 14:42 | 30 | 18.47 |
| 06/17/2026 14:42 | 17 | 18.46 |
| 06/17/2026 14:42 | 87 | 18.43 |
| 06/17/2026 14:42 | 13 | 18.43 |
| 06/17/2026 14:42 | 87 | 18.43 |
| 06/17/2026 14:42 | 13 | 18.43 |
| 06/17/2026 14:42 | 87 | 18.43 |
| 06/17/2026 14:42 | 13 | 18.43 |
| 06/17/2026 14:42 | 87 | 18.43 |
| 06/17/2026 14:42 | 13 | 18.43 |
| 06/17/2026 14:42 | 87 | 18.43 |
| 06/17/2026 14:42 | 13 | 18.43 |
| 06/17/2026 14:42 | 87 | 18.43 |
| 06/17/2026 14:42 | 13 | 18.43 |
| 06/17/2026 14:42 | 87 | 18.43 |
| 06/17/2026 14:42 | 92 | 18.43 |
| 06/17/2026 14:42 | 8 | 18.43 |
| 06/17/2026 14:42 | 100 | 18.43 |
| 06/17/2026 14:42 | 537 | 18.43 |
| 06/17/2026 14:42 | 100 | 18.43 |
| 06/17/2026 14:42 | 49 | 18.43 |
| 06/17/2026 14:42 | 5 | 18.45 |
| 06/17/2026 14:42 | 51 | 18.43 |
| 06/17/2026 14:42 | 45 | 18.43 |
| 06/17/2026 14:42 | 47 | 18.43 |
| 06/17/2026 14:42 | 4 | 18.43 |
| 06/17/2026 14:42 | 4 | 18.43 |
| 06/17/2026 14:42 | 24 | 18.43 |
| 06/17/2026 14:42 | 4 | 18.43 |
| 06/17/2026 14:42 | 96 | 18.43 |
| 06/17/2026 14:42 | 100 | 18.43 |
| 06/17/2026 14:42 | 4 | 18.43 |
| 06/17/2026 14:42 | 96 | 18.43 |
| 06/17/2026 14:42 | 4 | 18.43 |
| 06/17/2026 14:42 | 100 | 18.43 |
| 06/17/2026 14:42 | 10 | 18.37 |
| 06/17/2026 14:42 | 31 | 18.45 |
| 06/17/2026 14:42 | 26 | 18.44 |
| 06/17/2026 14:42 | 14 | 18.45 |
| 06/17/2026 14:42 | 36 | 18.44 |
| 06/17/2026 14:41 | 41 | 18.40 |
| 06/17/2026 14:41 | 59 | 18.40 |
| 06/17/2026 14:41 | 95 | 18.39 |
| 06/17/2026 14:41 | 3 | 18.35 |
| 06/17/2026 14:41 | 224 | 18.35 |
| 06/17/2026 14:41 | 438 | 18.35 |
| 06/17/2026 14:41 | 96 | 18.35 |
| 06/17/2026 14:41 | 242 | 18.35 |
| 06/17/2026 14:41 | 46 | 18.34 |
| 06/17/2026 14:41 | 3 | 18.34 |
| 06/17/2026 14:41 | 1 | 18.35 |
| 06/17/2026 14:41 | 90 | 18.30 |
| 06/17/2026 14:41 | 8 | 18.30 |
| 06/17/2026 14:41 | 2 | 18.30 |
| 06/17/2026 14:41 | 25 | 18.30 |
| 06/17/2026 14:41 | 98 | 18.29 |
| 06/17/2026 14:41 | 123 | 18.25 |
| 06/17/2026 14:41 | 100 | 18.25 |
| 06/17/2026 14:41 | 100 | 18.26 |
| 06/17/2026 14:41 | 100 | 18.25 |
| 06/17/2026 14:41 | 100 | 18.25 |
| 06/17/2026 14:41 | 100 | 18.25 |
| 06/17/2026 14:41 | 100 | 18.25 |
| 06/17/2026 14:41 | 100 | 18.25 |
| 06/17/2026 14:41 | 100 | 18.25 |
| 06/17/2026 14:41 | 16 | 18.29 |
| 06/17/2026 14:41 | 6 | 18.25 |
| 06/17/2026 14:41 | 119 | 18.25 |
| 06/17/2026 14:41 | 37 | 18.25 |
| 06/17/2026 14:41 | 63 | 18.25 |
| 06/17/2026 14:41 | 165 | 18.25 |
| 06/17/2026 14:41 | 318 | 18.25 |
| 06/17/2026 14:41 | 162 | 18.24 |
| 06/17/2026 14:41 | 48 | 18.25 |
| 06/17/2026 14:41 | 4469 | 18.25 |
| 06/17/2026 14:41 | 250 | 18.24 |
| 06/17/2026 14:41 | 47 | 18.23 |
| 06/17/2026 14:41 | 10 | 18.15 |
| 06/17/2026 14:41 | 4 | 18.14 |
| 06/17/2026 14:41 | 10 | 18.14 |
| 06/17/2026 14:41 | 10 | 18.14 |
| 06/17/2026 14:41 | 10 | 18.14 |
| 06/17/2026 14:41 | 10 | 18.14 |
| 06/17/2026 14:41 | 10 | 18.14 |
| 06/17/2026 14:41 | 4 | 18.14 |
| 06/17/2026 14:41 | 10 | 18.14 |
| 06/17/2026 14:41 | 10 | 18.14 |
| 06/17/2026 14:41 | 10 | 18.14 |
| 06/17/2026 14:41 | 10 | 18.14 |
| 06/17/2026 14:41 | 1 | 18.14 |
| 06/17/2026 14:41 | 1 | 18.14 |
| 06/17/2026 14:41 | 1 | 18.19 |
| 06/17/2026 14:41 | 4 | 18.21 |
| 06/17/2026 14:41 | 4 | 18.21 |
| 06/17/2026 14:41 | 100 | 18.20 |
| 06/17/2026 14:41 | 8 | 18.19 |
| 06/17/2026 14:41 | 100 | 18.19 |
| 06/17/2026 14:41 | 4 | 18.17 |
| 06/17/2026 14:41 | 100 | 18.16 |
| 06/17/2026 14:41 | 238 | 18.15 |
| 06/17/2026 14:41 | 9 | 18.15 |
| 06/17/2026 14:41 | 30 | 18.10 |
| 06/17/2026 14:41 | 100 | 18.10 |
| 06/17/2026 14:41 | 48 | 18.02 |
| 06/17/2026 14:41 | 4 | 18.07 |
| 06/17/2026 14:41 | 3 | 18.07 |
| 06/17/2026 14:41 | 1 | 18.07 |
| 06/17/2026 14:41 | 4 | 18.07 |
| 06/17/2026 14:41 | 4 | 18.07 |
| 06/17/2026 14:41 | 4 | 17.98 |
| 06/17/2026 14:40 | 43 | 18.03 |
| 06/17/2026 14:40 | 44 | 18.03 |
| 06/17/2026 14:40 | 90 | 18.03 |
| 06/17/2026 14:40 | 1 | 18.01 |
| 06/17/2026 14:40 | 72 | 18.00 |
| 06/17/2026 14:40 | 53 | 18.00 |
| 06/17/2026 14:40 | 252 | 18.00 |
| 06/17/2026 14:40 | 2209 | 18.00 |
| 06/17/2026 14:40 | 2539 | 18.00 |
| 06/17/2026 14:40 | 100 | 18.00 |
| 06/17/2026 14:40 | 298 | 17.99 |
| 06/17/2026 14:40 | 9 | 17.87 |
| 06/17/2026 14:40 | 100 | 17.84 |
| 06/17/2026 14:40 | 60 | 17.84 |
| 06/17/2026 14:40 | 399 | 17.83 |
| 06/17/2026 14:40 | 523 | 17.83 |
| 06/17/2026 14:40 | 307 | 17.83 |
| 06/17/2026 14:40 | 698 | 17.83 |
| 06/17/2026 14:40 | 1463 | 17.83 |
| 06/17/2026 14:39 | 135 | 17.75 |
| 06/17/2026 14:39 | 100 | 17.75 |
| 06/17/2026 14:39 | 337 | 17.81 |
| 06/17/2026 14:39 | 8 | 17.80 |
| 06/17/2026 14:39 | 100 | 17.83 |
| 06/17/2026 14:39 | 94 | 17.81 |
| 06/17/2026 14:39 | 6 | 17.82 |
| 06/17/2026 14:39 | 94 | 17.82 |
| 06/17/2026 14:39 | 235 | 17.82 |
| 06/17/2026 14:39 | 100 | 17.86 |
| 06/17/2026 14:39 | 100 | 17.85 |
| 06/17/2026 14:39 | 100 | 17.90 |
| 06/17/2026 14:39 | 54 | 17.90 |
| 06/17/2026 14:39 | 46 | 17.90 |
| 06/17/2026 14:39 | 46 | 17.90 |
| 06/17/2026 14:39 | 54 | 17.90 |
| 06/17/2026 14:39 | 46 | 17.89 |
| 06/17/2026 14:39 | 100 | 17.86 |
| 06/17/2026 14:39 | 100 | 17.80 |
| 06/17/2026 14:39 | 51 | 17.80 |
| 06/17/2026 14:39 | 29 | 17.79 |
| 06/17/2026 14:39 | 71 | 17.79 |
| 06/17/2026 14:39 | 29 | 17.78 |
| 06/17/2026 14:38 | 85 | 17.68 |
| 06/17/2026 14:38 | 210 | 17.68 |
| 06/17/2026 14:38 | 8 | 17.53 |
| 06/17/2026 14:38 | 92 | 17.53 |
| 06/17/2026 14:38 | 89 | 17.54 |
| 06/17/2026 14:38 | 5 | 17.54 |
| 06/17/2026 14:38 | 96 | 17.54 |
| 06/17/2026 14:38 | 864 | 17.54 |
| 06/17/2026 14:38 | 96 | 17.54 |
| 06/17/2026 14:37 | 170 | 17.55 |
| 06/17/2026 14:37 | 96 | 17.55 |
| 06/17/2026 14:37 | 96 | 17.55 |
| 06/17/2026 14:37 | 96 | 17.55 |
| 06/17/2026 14:37 | 96 | 17.55 |
| 06/17/2026 14:37 | 96 | 17.55 |
| 06/17/2026 14:37 | 96 | 17.55 |
| 06/17/2026 14:37 | 192 | 17.55 |
| 06/17/2026 14:37 | 96 | 17.55 |
| 06/17/2026 14:37 | 96 | 17.55 |
| 06/17/2026 14:37 | 96 | 17.55 |
| 06/17/2026 14:37 | 96 | 17.55 |
| 06/17/2026 14:37 | 96 | 17.55 |
| 06/17/2026 14:37 | 96 | 17.55 |
| 06/17/2026 14:36 | 15 | 17.67 |
| 06/17/2026 14:36 | 205 | 17.68 |
| 06/17/2026 14:36 | 100 | 17.67 |
| 06/17/2026 14:36 | 42 | 17.67 |
| 06/17/2026 14:36 | 40 | 17.66 |
| 06/17/2026 14:36 | 60 | 17.64 |
| 06/17/2026 14:36 | 10 | 17.58 |
| 06/17/2026 14:36 | 25 | 17.63 |
| 06/17/2026 14:33 | 57 | 17.70 |
| 06/17/2026 14:33 | 59 | 17.70 |
| 06/17/2026 14:33 | 57 | 17.69 |
| 06/17/2026 14:32 | 20 | 17.59 |
| 06/17/2026 14:31 | 2 | 17.62 |
| 06/17/2026 14:31 | 47 | 17.54 |
| 06/17/2026 14:31 | 4 | 17.54 |
| 06/17/2026 14:31 | 4 | 17.54 |
| 06/17/2026 14:31 | 4 | 17.54 |
| 06/17/2026 14:31 | 4 | 17.54 |
| 06/17/2026 14:31 | 100 | 17.54 |
| 06/17/2026 14:31 | 231 | 17.54 |
| 06/17/2026 14:30 | 19 | 17.54 |
| 06/17/2026 14:29 | 173 | 17.60 |
| 06/17/2026 14:29 | 100 | 17.60 |
| 06/17/2026 14:28 | 8 | 17.53 |
| 06/17/2026 14:28 | 100 | 17.53 |
| 06/17/2026 14:28 | 4 | 17.53 |
| 06/17/2026 14:28 | 4 | 17.53 |
| 06/17/2026 14:28 | 96 | 17.53 |
| 06/17/2026 14:28 | 100 | 17.54 |
| 06/17/2026 14:27 | 61 | 17.53 |
| 06/17/2026 14:27 | 86 | 17.52 |
| 06/17/2026 14:27 | 14 | 17.52 |
| 06/17/2026 14:27 | 86 | 17.51 |
| 06/17/2026 14:27 | 65 | 17.53 |
| 06/17/2026 14:25 | 8 | 17.51 |
| 06/17/2026 14:25 | 61 | 17.51 |
| 06/17/2026 14:25 | 400 | 17.52 |
| 06/17/2026 14:24 | 10 | 17.50 |
| 06/17/2026 14:24 | 227 | 17.52 |
| 06/17/2026 14:24 | 37 | 17.52 |
| 06/17/2026 14:24 | 698 | 17.52 |
| 06/17/2026 14:24 | 38 | 17.52 |
| 06/17/2026 14:24 | 10 | 17.55 |
| 06/17/2026 14:24 | 39 | 17.56 |
| 06/17/2026 14:24 | 61 | 17.56 |
| 06/17/2026 14:24 | 848 | 17.60 |
| 06/17/2026 14:24 | 444 | 17.60 |
| 06/17/2026 14:24 | 125 | 17.60 |
| 06/17/2026 14:24 | 583 | 17.60 |
| 06/17/2026 14:22 | 9 | 17.67 |
| 06/17/2026 14:22 | 932 | 17.76 |
| 06/17/2026 14:22 | 250 | 17.75 |
| 06/17/2026 14:22 | 9 | 17.75 |
| 06/17/2026 14:22 | 9 | 17.73 |
| 06/17/2026 14:20 | 800 | 17.74 |
| 06/17/2026 14:20 | 16 | 17.73 |
| 06/17/2026 14:19 | 241 | 17.77 |
| 06/17/2026 14:19 | 56 | 17.66 |
| 06/17/2026 14:19 | 46 | 17.60 |
| 06/17/2026 14:19 | 154 | 17.60 |
| 06/17/2026 14:18 | 31 | 17.73 |
| 06/17/2026 14:18 | 100 | 17.73 |
| 06/17/2026 14:18 | 250 | 17.73 |
| 06/17/2026 14:17 | 250 | 17.67 |
| 06/17/2026 14:16 | 9 | 17.70 |
| 06/17/2026 14:16 | 5 | 17.70 |
| 06/17/2026 14:16 | 21 | 17.71 |
| 06/17/2026 14:16 | 9 | 17.71 |
| 06/17/2026 14:16 | 5 | 17.72 |
| 06/17/2026 14:16 | 1 | 17.79 |
| 06/17/2026 14:16 | 66 | 17.77 |
| 06/17/2026 14:16 | 4 | 17.77 |
| 06/17/2026 14:16 | 4 | 17.77 |
| 06/17/2026 14:16 | 100 | 17.77 |
| 06/17/2026 14:16 | 4 | 17.77 |
| 06/17/2026 14:16 | 4 | 17.77 |
| 06/17/2026 14:16 | 100 | 17.77 |
| 06/17/2026 14:16 | 82 | 17.77 |
| 06/17/2026 14:16 | 100 | 17.77 |
| 06/17/2026 14:16 | 20 | 17.77 |
| 06/17/2026 14:16 | 13 | 17.77 |
| 06/17/2026 14:16 | 4 | 17.77 |
| 06/17/2026 14:16 | 4 | 17.77 |
| 06/17/2026 14:16 | 4 | 17.77 |
| 06/17/2026 14:16 | 4 | 17.77 |
| 06/17/2026 14:16 | 100 | 17.77 |
| 06/17/2026 14:16 | 4 | 17.77 |
| 06/17/2026 14:16 | 4 | 17.77 |
| 06/17/2026 14:16 | 10 | 17.80 |
| 06/17/2026 14:16 | 20 | 17.80 |
| 06/17/2026 14:16 | 20 | 17.82 |
| 06/17/2026 14:16 | 22 | 17.84 |
| 06/17/2026 14:16 | 3 | 17.84 |
| 06/17/2026 14:16 | 22 | 17.85 |
| 06/17/2026 14:16 | 25 | 17.85 |
| 06/17/2026 14:16 | 25 | 17.85 |
| 06/17/2026 14:16 | 25 | 17.85 |
| 06/17/2026 14:15 | 4 | 17.85 |
| 06/17/2026 14:15 | 4 | 17.85 |
| 06/17/2026 14:15 | 4 | 17.85 |
| 06/17/2026 14:15 | 4 | 17.85 |
| 06/17/2026 14:15 | 4 | 17.85 |
| 06/17/2026 14:15 | 4 | 17.85 |
| 06/17/2026 14:15 | 4 | 17.85 |
| 06/17/2026 14:15 | 4 | 17.85 |
| 06/17/2026 14:15 | 4 | 17.85 |
| 06/17/2026 14:15 | 4 | 17.85 |
| 06/17/2026 14:15 | 4 | 17.85 |
| 06/17/2026 14:15 | 4 | 17.85 |
| 06/17/2026 14:15 | 4 | 17.85 |
| 06/17/2026 14:15 | 4 | 17.85 |
| 06/17/2026 14:15 | 4 | 17.85 |
| 06/17/2026 14:15 | 4 | 17.85 |
| 06/17/2026 14:15 | 4 | 17.85 |
| 06/17/2026 14:15 | 4 | 17.85 |
| 06/17/2026 14:15 | 4 | 17.85 |
| 06/17/2026 14:15 | 4 | 17.85 |
| 06/17/2026 14:15 | 4 | 17.85 |
| 06/17/2026 14:15 | 4 | 17.85 |
| 06/17/2026 14:15 | 4 | 17.85 |
| 06/17/2026 14:15 | 4 | 17.85 |
| 06/17/2026 14:15 | 4 | 17.85 |
| 06/17/2026 14:15 | 4 | 17.85 |
| 06/17/2026 14:15 | 4 | 17.85 |
| 06/17/2026 14:15 | 4 | 17.85 |
| 06/17/2026 14:15 | 4 | 17.85 |
| 06/17/2026 14:15 | 4 | 17.85 |
| 06/17/2026 14:15 | 4 | 17.85 |
| 06/17/2026 14:15 | 4 | 17.85 |
| 06/17/2026 14:15 | 4 | 17.85 |
| 06/17/2026 14:15 | 4 | 17.85 |
| 06/17/2026 14:15 | 4 | 17.85 |
| 06/17/2026 14:15 | 4 | 17.85 |
| 06/17/2026 14:15 | 4 | 17.85 |
| 06/17/2026 14:15 | 5 | 17.85 |
| 06/17/2026 14:15 | 4 | 17.85 |
| 06/17/2026 14:15 | 4 | 17.85 |
| 06/17/2026 14:15 | 4 | 17.85 |
| 06/17/2026 14:15 | 4 | 17.85 |
| 06/17/2026 14:15 | 4 | 17.85 |
| 06/17/2026 14:15 | 4 | 17.85 |
| 06/17/2026 14:15 | 4 | 17.85 |
| 06/17/2026 14:15 | 4 | 17.85 |
| 06/17/2026 14:15 | 4 | 17.85 |
| 06/17/2026 14:15 | 4 | 17.85 |
| 06/17/2026 14:15 | 4 | 17.85 |
| 06/17/2026 14:15 | 4 | 17.85 |
| 06/17/2026 14:15 | 4 | 17.85 |
| 06/17/2026 14:15 | 4 | 17.85 |
| 06/17/2026 14:15 | 4 | 17.85 |
| 06/17/2026 14:15 | 4 | 17.85 |
| 06/17/2026 14:15 | 4 | 17.85 |
| 06/17/2026 14:15 | 4 | 17.85 |
| 06/17/2026 14:15 | 4 | 17.85 |
| 06/17/2026 14:15 | 4 | 17.85 |
| 06/17/2026 14:15 | 4 | 17.85 |
| 06/17/2026 14:15 | 4 | 17.85 |
| 06/17/2026 14:15 | 4 | 17.85 |
| 06/17/2026 14:15 | 4 | 17.85 |
| 06/17/2026 14:15 | 4 | 17.85 |
| 06/17/2026 14:15 | 4 | 17.85 |
| 06/17/2026 14:15 | 4 | 17.85 |
| 06/17/2026 14:15 | 4 | 17.85 |
| 06/17/2026 14:15 | 4 | 17.85 |
| 06/17/2026 14:15 | 4 | 17.85 |
| 06/17/2026 14:15 | 4 | 17.85 |
| 06/17/2026 14:15 | 4 | 17.85 |
| 06/17/2026 14:15 | 4 | 17.85 |
| 06/17/2026 14:15 | 4 | 17.85 |
| 06/17/2026 14:15 | 4 | 17.85 |
| 06/17/2026 14:15 | 4 | 17.85 |
| 06/17/2026 14:15 | 4 | 17.85 |
| 06/17/2026 14:15 | 4 | 17.85 |
| 06/17/2026 14:15 | 4 | 17.85 |
| 06/17/2026 14:15 | 4 | 17.85 |
| 06/17/2026 14:14 | 149 | 17.90 |
| 06/17/2026 14:14 | 151 | 17.90 |
| 06/17/2026 14:14 | 23 | 17.89 |
| 06/17/2026 14:14 | 49 | 17.90 |
| 06/17/2026 14:14 | 196 | 17.90 |
| 06/17/2026 14:14 | 200 | 17.90 |
| 06/17/2026 14:14 | 200 | 17.90 |
| 06/17/2026 14:14 | 1 | 17.85 |
| 06/17/2026 14:14 | 127 | 17.85 |
| 06/17/2026 14:14 | 200 | 17.81 |
| 06/17/2026 14:13 | 19 | 17.86 |
| 06/17/2026 14:13 | 73 | 17.88 |
| 06/17/2026 14:13 | 100 | 17.87 |
| 06/17/2026 14:13 | 27 | 17.87 |
| 06/17/2026 14:13 | 1363 | 17.85 |
| 06/17/2026 14:13 | 56 | 17.84 |
| 06/17/2026 14:13 | 56 | 17.83 |
| 06/17/2026 14:13 | 25 | 17.82 |
| 06/17/2026 14:13 | 8 | 17.81 |
| 06/17/2026 14:13 | 234 | 17.82 |
| 06/17/2026 14:13 | 55 | 17.82 |
| 06/17/2026 14:12 | 4 | 17.80 |
| 06/17/2026 14:12 | 98 | 17.80 |
| 06/17/2026 14:12 | 187 | 17.80 |
| 06/17/2026 14:12 | 35 | 17.79 |
| 06/17/2026 14:12 | 38 | 17.79 |
| 06/17/2026 14:12 | 313 | 17.80 |
| 06/17/2026 14:12 | 48 | 17.79 |
| 06/17/2026 14:10 | 2 | 17.52 |
| 06/17/2026 14:10 | 30 | 17.53 |
| 06/17/2026 14:10 | 30 | 17.53 |
| 06/17/2026 14:10 | 14 | 17.53 |
| 06/17/2026 14:10 | 6 | 17.53 |
| 06/17/2026 14:10 | 2 | 17.53 |
| 06/17/2026 14:09 | 20 | 17.56 |
| 06/17/2026 14:09 | 18 | 17.53 |
| 06/17/2026 14:09 | 55 | 17.56 |
| 06/17/2026 14:09 | 2 | 17.57 |
| 06/17/2026 14:09 | 1 | 17.52 |
| 06/17/2026 14:09 | 45 | 17.62 |
| 06/17/2026 14:09 | 11 | 17.63 |
| 06/17/2026 14:09 | 100 | 17.68 |
| 06/17/2026 14:09 | 2052 | 17.68 |
| 06/17/2026 14:09 | 155 | 17.68 |
| 06/17/2026 14:09 | 275 | 17.68 |
| 06/17/2026 14:09 | 9 | 17.68 |
| 06/17/2026 14:09 | 9 | 17.65 |
| 06/17/2026 14:09 | 4 | 17.55 |
| 06/17/2026 14:09 | 96 | 17.55 |
| 06/17/2026 14:09 | 75 | 17.56 |
| 06/17/2026 14:09 | 8 | 17.56 |
| 06/17/2026 14:09 | 17 | 17.56 |
| 06/17/2026 14:09 | 83 | 17.55 |
| 06/17/2026 14:09 | 3 | 17.55 |
| 06/17/2026 14:09 | 1 | 17.53 |
| 06/17/2026 14:09 | 100 | 17.48 |
| 06/17/2026 14:09 | 53 | 17.49 |
| 06/17/2026 14:09 | 200 | 17.50 |
| 06/17/2026 14:09 | 50 | 17.50 |
| 06/17/2026 14:09 | 117 | 17.52 |
| 06/17/2026 14:09 | 8 | 17.52 |
| 06/17/2026 14:09 | 261 | 17.52 |
| 06/17/2026 14:09 | 50 | 17.51 |
| 06/17/2026 14:09 | 250 | 17.52 |
| 06/17/2026 14:09 | 250 | 17.53 |
| 06/17/2026 14:08 | 100 | 17.72 |
| 06/17/2026 14:08 | 1 | 17.62 |
| 06/17/2026 14:08 | 9 | 17.59 |
| 06/17/2026 14:08 | 1 | 17.59 |
| 06/17/2026 14:08 | 132 | 17.65 |
| 06/17/2026 14:08 | 18 | 17.66 |
| 06/17/2026 14:08 | 35 | 17.67 |
| 06/17/2026 14:08 | 640 | 17.74 |
| 06/17/2026 14:08 | 1498 | 17.74 |
| 06/17/2026 14:08 | 109 | 17.74 |
| 06/17/2026 14:08 | 753 | 17.74 |
| 06/17/2026 14:08 | 10 | 17.70 |
| 06/17/2026 14:07 | 17 | 17.80 |
| 06/17/2026 14:07 | 100 | 17.80 |
| 06/17/2026 14:07 | 100 | 17.80 |
| 06/17/2026 14:07 | 100 | 17.80 |
| 06/17/2026 14:07 | 100 | 17.80 |
| 06/17/2026 14:07 | 100 | 17.80 |
| 06/17/2026 14:07 | 100 | 17.80 |
| 06/17/2026 14:07 | 100 | 17.80 |
| 06/17/2026 14:07 | 100 | 17.80 |
| 06/17/2026 14:07 | 100 | 17.80 |
| 06/17/2026 14:07 | 43 | 17.80 |
| 06/17/2026 14:06 | 4 | 17.80 |
| 06/17/2026 14:06 | 25 | 17.80 |
| 06/17/2026 14:06 | 1 | 17.80 |
| 06/17/2026 14:06 | 9 | 17.80 |
| 06/17/2026 14:06 | 4 | 17.80 |
| 06/17/2026 14:06 | 184 | 17.80 |
| 06/17/2026 14:06 | 100 | 17.80 |
| 06/17/2026 14:06 | 74 | 17.80 |
| 06/17/2026 14:06 | 9 | 17.80 |
| 06/17/2026 14:06 | 35 | 17.80 |
| 06/17/2026 14:06 | 9 | 17.80 |
| 06/17/2026 14:06 | 50 | 17.71 |
| 06/17/2026 14:06 | 50 | 17.71 |
| 06/17/2026 14:06 | 1 | 17.65 |
| 06/17/2026 14:05 | 1 | 17.64 |
| 06/17/2026 14:05 | 15 | 17.63 |
| 06/17/2026 14:05 | 90 | 17.61 |
| 06/17/2026 14:05 | 50 | 17.61 |
| 06/17/2026 14:05 | 90 | 17.60 |
| 06/17/2026 14:05 | 15 | 17.59 |
| 06/17/2026 14:05 | 100 | 17.59 |
| 06/17/2026 14:05 | 96 | 17.59 |
| 06/17/2026 14:05 | 107 | 17.59 |
| 06/17/2026 14:05 | 5 | 17.59 |
| 06/17/2026 14:05 | 125 | 17.66 |
| 06/17/2026 14:05 | 56 | 17.70 |
| 06/17/2026 14:05 | 2 | 17.70 |
| 06/17/2026 14:05 | 40 | 17.70 |
| 06/17/2026 14:05 | 55 | 17.71 |
| 06/17/2026 14:05 | 4 | 17.71 |
| 06/17/2026 14:05 | 5 | 17.74 |
| 06/17/2026 14:05 | 8 | 17.76 |
| 06/17/2026 14:05 | 15 | 17.77 |
| 06/17/2026 14:05 | 4 | 17.82 |
| 06/17/2026 14:05 | 4 | 17.82 |
| 06/17/2026 14:05 | 50 | 17.82 |
| 06/17/2026 14:05 | 4 | 17.81 |
| 06/17/2026 14:05 | 16 | 17.85 |
| 06/17/2026 14:05 | 9 | 17.84 |
| 06/17/2026 14:05 | 4 | 17.81 |
| 06/17/2026 14:05 | 50 | 17.82 |
| 06/17/2026 14:05 | 24 | 17.87 |
| 06/17/2026 14:05 | 15 | 17.86 |
| 06/17/2026 14:05 | 24 | 17.80 |
| 06/17/2026 14:05 | 80 | 17.80 |
| 06/17/2026 14:05 | 7 | 17.80 |
| 06/17/2026 14:05 | 41 | 17.80 |
| 06/17/2026 14:05 | 15 | 17.80 |
| 06/17/2026 14:05 | 44 | 17.80 |
| 06/17/2026 14:05 | 4 | 17.84 |
| 06/17/2026 14:05 | 39 | 17.90 |
| 06/17/2026 14:05 | 42 | 17.90 |
| 06/17/2026 14:05 | 19 | 17.90 |
| 06/17/2026 14:05 | 81 | 17.89 |
| 06/17/2026 14:05 | 50 | 17.89 |
| 06/17/2026 14:05 | 50 | 17.89 |
| 06/17/2026 14:05 | 125 | 17.82 |
| 06/17/2026 14:05 | 41 | 17.82 |
| 06/17/2026 14:05 | 55 | 17.82 |
| 06/17/2026 14:05 | 4 | 17.82 |
| 06/17/2026 14:05 | 9 | 17.82 |
| 06/17/2026 14:05 | 91 | 17.82 |
| 06/17/2026 14:05 | 50 | 17.77 |
| 06/17/2026 14:05 | 5 | 17.80 |
| 06/17/2026 14:05 | 141 | 17.71 |
| 06/17/2026 14:05 | 10 | 17.75 |
| 06/17/2026 14:05 | 1 | 17.76 |
| 06/17/2026 14:04 | 4 | 17.77 |
| 06/17/2026 14:04 | 100 | 17.80 |
| 06/17/2026 14:04 | 125 | 17.75 |
| 06/17/2026 14:04 | 192 | 17.74 |
| 06/17/2026 14:04 | 30 | 17.70 |
| 06/17/2026 14:04 | 20 | 17.59 |
| 06/17/2026 14:04 | 6 | 17.59 |
| 06/17/2026 14:04 | 28 | 17.59 |
| 06/17/2026 14:04 | 39 | 17.59 |
| 06/17/2026 14:04 | 7 | 17.59 |
| 06/17/2026 14:04 | 542 | 17.55 |
| 06/17/2026 14:04 | 50 | 17.55 |
| 06/17/2026 14:04 | 408 | 17.55 |
| 06/17/2026 14:03 | 49 | 17.55 |
| 06/17/2026 14:03 | 1 | 17.55 |
| 06/17/2026 14:03 | 49 | 17.54 |
| 06/17/2026 14:03 | 50 | 17.54 |
| 06/17/2026 14:03 | 50 | 17.54 |
| 06/17/2026 14:03 | 50 | 17.54 |
| 06/17/2026 14:03 | 50 | 17.54 |
| 06/17/2026 14:03 | 50 | 17.54 |
| 06/17/2026 14:03 | 50 | 17.54 |
| 06/17/2026 14:03 | 130 | 17.43 |
| 06/17/2026 14:03 | 40 | 17.50 |
| 06/17/2026 14:03 | 41 | 17.54 |
| 06/17/2026 14:03 | 9 | 17.52 |
| 06/17/2026 14:03 | 200 | 17.58 |
| 06/17/2026 14:03 | 9 | 17.50 |
| 06/17/2026 14:03 | 28 | 17.50 |
| 06/17/2026 14:03 | 48 | 17.50 |
| 06/17/2026 14:03 | 85 | 17.49 |
| 06/17/2026 14:03 | 42 | 17.50 |
| 06/17/2026 14:03 | 7 | 17.50 |
| 06/17/2026 14:03 | 25 | 17.50 |
| 06/17/2026 14:03 | 5 | 17.50 |
| 06/17/2026 14:03 | 30 | 17.50 |
| 06/17/2026 14:03 | 19 | 17.49 |
| 06/17/2026 14:03 | 94 | 17.49 |
| 06/17/2026 14:03 | 110 | 17.49 |
| 06/17/2026 14:02 | 1 | 17.38 |
| 06/17/2026 14:02 | 39 | 17.36 |
| 06/17/2026 14:02 | 2 | 17.36 |
| 06/17/2026 14:02 | 76 | 17.36 |
| 06/17/2026 14:02 | 1 | 17.36 |
| 06/17/2026 14:02 | 68 | 17.36 |
| 06/17/2026 14:02 | 77 | 17.35 |
| 06/17/2026 14:02 | 1 | 17.35 |
| 06/17/2026 14:02 | 5 | 17.35 |
| 06/17/2026 14:02 | 140 | 17.35 |
| 06/17/2026 14:02 | 10 | 17.30 |
| 06/17/2026 14:01 | 4 | 17.27 |
| 06/17/2026 14:01 | 14 | 17.30 |
| 06/17/2026 14:01 | 9 | 17.05 |
| 06/17/2026 14:01 | 9 | 17.06 |
| 06/17/2026 14:00 | 1 | 16.93 |
| 06/17/2026 14:00 | 207 | 17.04 |
| 06/17/2026 14:00 | 250 | 17.03 |
| 06/17/2026 14:00 | 1 | 16.92 |
| 06/17/2026 13:59 | 100 | 16.97 |
| 06/17/2026 13:59 | 128 | 16.98 |
| 06/17/2026 13:59 | 10 | 16.98 |
| 06/17/2026 13:59 | 10 | 16.98 |
| 06/17/2026 13:59 | 5 | 16.98 |
| 06/17/2026 13:59 | 250 | 16.98 |
| 06/17/2026 13:59 | 1000 | 17.01 |
| 06/17/2026 13:59 | 2 | 17.18 |
| 06/17/2026 13:58 | 17 | 17.00 |
| 06/17/2026 13:58 | 104 | 17.00 |
| 06/17/2026 13:58 | 4 | 17.00 |
| 06/17/2026 13:58 | 1000 | 17.00 |
| 06/17/2026 13:58 | 100 | 17.01 |
| 06/17/2026 13:58 | 10 | 17.04 |
| 06/17/2026 13:58 | 1400 | 17.05 |
| 06/17/2026 13:58 | 4 | 17.05 |
| 06/17/2026 13:58 | 100 | 17.05 |
| 06/17/2026 13:58 | 40 | 17.05 |
| 06/17/2026 13:58 | 100 | 17.06 |
| 06/17/2026 13:58 | 1807 | 17.06 |
| 06/17/2026 13:58 | 144 | 17.06 |
| 06/17/2026 13:58 | 100 | 17.06 |
| 06/17/2026 13:58 | 100 | 17.06 |
| 06/17/2026 13:58 | 252 | 17.06 |
| 06/17/2026 13:58 | 97 | 17.06 |
| 06/17/2026 13:58 | 8 | 17.14 |
| 06/17/2026 13:58 | 260 | 17.15 |
| 06/17/2026 13:57 | 4 | 17.15 |
| 06/17/2026 13:57 | 40 | 17.10 |
| 06/17/2026 13:57 | 38 | 17.09 |
| 06/17/2026 13:57 | 100 | 17.09 |
| 06/17/2026 13:57 | 100 | 17.09 |
| 06/17/2026 13:57 | 100 | 17.11 |
| 06/17/2026 13:57 | 30 | 17.15 |
| 06/17/2026 13:57 | 100 | 17.20 |
| 06/17/2026 13:57 | 300 | 17.20 |
| 06/17/2026 13:56 | 1 | 17.29 |
| 06/17/2026 13:56 | 19 | 17.28 |
| 06/17/2026 13:56 | 1 | 17.28 |
| 06/17/2026 13:56 | 4 | 17.29 |
| 06/17/2026 13:56 | 4 | 17.29 |
| 06/17/2026 13:56 | 4 | 17.29 |
| 06/17/2026 13:56 | 4 | 17.29 |
| 06/17/2026 13:56 | 4 | 17.29 |
| 06/17/2026 13:56 | 4 | 17.29 |
| 06/17/2026 13:56 | 4 | 17.29 |
| 06/17/2026 13:56 | 4 | 17.29 |
| 06/17/2026 13:56 | 4 | 17.29 |
| 06/17/2026 13:56 | 4 | 17.29 |
| 06/17/2026 13:56 | 2 | 17.29 |
| 06/17/2026 13:56 | 189 | 17.29 |
| 06/17/2026 13:56 | 5 | 17.29 |
| 06/17/2026 13:56 | 1 | 17.31 |
| 06/17/2026 13:56 | 90 | 17.35 |
| 06/17/2026 13:56 | 62 | 17.35 |
| 06/17/2026 13:56 | 37 | 17.39 |
| 06/17/2026 13:56 | 8 | 17.39 |
| 06/17/2026 13:56 | 98 | 17.35 |
| 06/17/2026 13:56 | 98 | 17.40 |
| 06/17/2026 13:56 | 1 | 17.40 |
| 06/17/2026 13:56 | 1 | 17.40 |
| 06/17/2026 13:55 | 31 | 17.29 |
| 06/17/2026 13:55 | 35 | 17.37 |
| 06/17/2026 13:55 | 5 | 17.37 |
| 06/17/2026 13:55 | 9 | 17.38 |
| 06/17/2026 13:55 | 100 | 17.39 |
| 06/17/2026 13:55 | 66 | 17.49 |
| 06/17/2026 13:55 | 24 | 17.48 |
| 06/17/2026 13:55 | 21 | 17.48 |
| 06/17/2026 13:55 | 9 | 17.47 |
| 06/17/2026 13:55 | 21 | 17.46 |
| 06/17/2026 13:55 | 9 | 17.41 |
| 06/17/2026 13:55 | 50 | 17.34 |
| 06/17/2026 13:55 | 9 | 17.34 |
| 06/17/2026 13:55 | 28 | 17.29 |
| 06/17/2026 13:55 | 200 | 17.29 |
| 06/17/2026 13:55 | 100 | 17.30 |
| 06/17/2026 13:55 | 10 | 17.32 |
| 06/17/2026 13:55 | 28 | 17.32 |
| 06/17/2026 13:55 | 41 | 17.32 |
| 06/17/2026 13:55 | 9 | 17.35 |
| 06/17/2026 13:54 | 30 | 17.31 |
| 06/17/2026 13:54 | 1000 | 17.39 |
| 06/17/2026 13:54 | 38 | 17.31 |
| 06/17/2026 13:54 | 9 | 17.32 |
| 06/17/2026 13:54 | 45 | 17.35 |
| 06/17/2026 13:54 | 50 | 17.42 |
| 06/17/2026 13:54 | 194 | 17.50 |
| 06/17/2026 13:54 | 200 | 17.50 |
| 06/17/2026 13:54 | 62 | 17.50 |
| 06/17/2026 13:54 | 4 | 17.50 |
| 06/17/2026 13:54 | 34 | 17.50 |
| 06/17/2026 13:54 | 100 | 17.50 |
| 06/17/2026 13:54 | 20 | 17.51 |
| 06/17/2026 13:54 | 273 | 17.50 |
| 06/17/2026 13:54 | 200 | 17.50 |
| 06/17/2026 13:54 | 180 | 17.50 |
| 06/17/2026 13:54 | 20 | 17.50 |
| 06/17/2026 13:54 | 250 | 17.51 |
| 06/17/2026 13:54 | 8 | 17.34 |
| 06/17/2026 13:54 | 6 | 17.35 |
| 06/17/2026 13:54 | 30 | 17.30 |
| 06/17/2026 13:54 | 30 | 17.28 |
| 06/17/2026 13:54 | 246 | 17.24 |
| 06/17/2026 13:54 | 9 | 17.23 |
| 06/17/2026 13:54 | 45 | 17.17 |
| 06/17/2026 13:54 | 300 | 17.06 |
| 06/17/2026 13:54 | 1373 | 17.06 |
| 06/17/2026 13:54 | 300 | 17.06 |
| 06/17/2026 13:54 | 81 | 17.10 |
| 06/17/2026 13:54 | 45 | 17.10 |
| 06/17/2026 13:54 | 100 | 17.10 |
| 06/17/2026 13:54 | 95 | 17.10 |
| 06/17/2026 13:54 | 5 | 17.10 |
| 06/17/2026 13:54 | 45 | 17.10 |
| 06/17/2026 13:54 | 1000 | 17.13 |
| 06/17/2026 13:54 | 45 | 17.14 |
| 06/17/2026 13:54 | 50 | 17.14 |
| 06/17/2026 13:54 | 100 | 17.14 |
| 06/17/2026 13:54 | 142 | 17.23 |
| 06/17/2026 13:54 | 3 | 17.23 |
| 06/17/2026 13:54 | 47 | 17.23 |
| 06/17/2026 13:54 | 8 | 17.23 |
| 06/17/2026 13:54 | 50 | 17.27 |
| 06/17/2026 13:54 | 250 | 17.23 |
| 06/17/2026 13:53 | 17 | 17.26 |
| 06/17/2026 13:53 | 150 | 17.26 |
| 06/17/2026 13:53 | 50 | 17.23 |
| 06/17/2026 13:53 | 5 | 17.23 |
| 06/17/2026 13:53 | 4 | 17.15 |
| 06/17/2026 13:53 | 4 | 17.10 |
| 06/17/2026 13:53 | 50 | 17.10 |
| 06/17/2026 13:53 | 1 | 17.10 |
| 06/17/2026 13:53 | 51 | 17.10 |
| 06/17/2026 13:53 | 100 | 17.10 |
| 06/17/2026 13:53 | 99 | 17.10 |
| 06/17/2026 13:53 | 1 | 17.10 |
| 06/17/2026 13:53 | 30 | 17.11 |
| 06/17/2026 13:53 | 100 | 17.10 |
| 06/17/2026 13:53 | 94 | 17.10 |
| 06/17/2026 13:53 | 6 | 17.10 |
| 06/17/2026 13:52 | 60 | 17.05 |
| 06/17/2026 13:52 | 50 | 17.05 |
| 06/17/2026 13:52 | 50 | 17.05 |
| 06/17/2026 13:52 | 200 | 17.05 |
| 06/17/2026 13:52 | 60 | 17.05 |
| 06/17/2026 13:52 | 40 | 17.05 |
| 06/17/2026 13:52 | 10 | 17.05 |
| 06/17/2026 13:52 | 70 | 17.10 |
| 06/17/2026 13:52 | 12 | 17.10 |
| 06/17/2026 13:52 | 29 | 17.10 |
| 06/17/2026 13:52 | 50 | 17.10 |
| 06/17/2026 13:52 | 3 | 17.11 |
| 06/17/2026 13:52 | 5 | 17.23 |
| 06/17/2026 13:52 | 1 | 17.07 |
| 06/17/2026 13:52 | 200 | 17.08 |
| 06/17/2026 13:52 | 90 | 17.05 |
| 06/17/2026 13:52 | 100 | 17.05 |
| 06/17/2026 13:52 | 50 | 17.06 |
| 06/17/2026 13:52 | 10 | 17.06 |
| 06/17/2026 13:52 | 50 | 17.07 |
| 06/17/2026 13:52 | 100 | 17.07 |
| 06/17/2026 13:51 | 344 | 17.15 |
| 06/17/2026 13:51 | 115 | 17.15 |
| 06/17/2026 13:51 | 141 | 17.15 |
| 06/17/2026 13:51 | 2586 | 17.16 |
| 06/17/2026 13:51 | 18 | 17.16 |
| 06/17/2026 13:51 | 44 | 17.16 |
| 06/17/2026 13:51 | 19 | 17.16 |
| 06/17/2026 13:51 | 64 | 17.16 |
| 06/17/2026 13:51 | 31 | 17.16 |
| 06/17/2026 13:51 | 108 | 17.16 |
| 06/17/2026 13:51 | 128 | 17.16 |
| 06/17/2026 13:51 | 1 | 17.17 |
| 06/17/2026 13:51 | 1 | 17.16 |
| 06/17/2026 13:51 | 1 | 17.16 |
| 06/17/2026 13:51 | 50 | 17.28 |
| 06/17/2026 13:51 | 3 | 17.30 |
| 06/17/2026 13:51 | 77 | 17.31 |
| 06/17/2026 13:51 | 250 | 17.40 |
| 06/17/2026 13:51 | 443 | 17.40 |
| 06/17/2026 13:51 | 400 | 17.40 |
| 06/17/2026 13:51 | 400 | 17.40 |
| 06/17/2026 13:51 | 1175 | 17.40 |
| 06/17/2026 13:51 | 82 | 17.40 |
| 06/17/2026 13:51 | 34 | 17.40 |
| 06/17/2026 13:51 | 59 | 17.41 |
| 06/17/2026 13:51 | 34 | 17.41 |
| 06/17/2026 13:51 | 7 | 17.41 |
| 06/17/2026 13:51 | 91 | 17.41 |
| 06/17/2026 13:51 | 9 | 17.41 |
| 06/17/2026 13:51 | 47 | 17.40 |
| 06/17/2026 13:51 | 11 | 17.40 |
| 06/17/2026 13:51 | 34 | 17.41 |
| 06/17/2026 13:51 | 33 | 17.41 |
| 06/17/2026 13:51 | 33 | 17.41 |
| 06/17/2026 13:51 | 8 | 17.40 |
| 06/17/2026 13:51 | 33 | 17.40 |
| 06/17/2026 13:51 | 44 | 17.40 |
| 06/17/2026 13:51 | 100 | 17.41 |
| 06/17/2026 13:51 | 4 | 17.40 |
| 06/17/2026 13:51 | 300 | 17.40 |
| 06/17/2026 13:51 | 100 | 17.40 |
| 06/17/2026 13:51 | 100 | 17.41 |
| 06/17/2026 13:51 | 15 | 17.40 |
| 06/17/2026 13:51 | 7 | 17.40 |
| 06/17/2026 13:51 | 100 | 17.41 |
| 06/17/2026 13:51 | 15 | 17.40 |
| 06/17/2026 13:51 | 100 | 17.41 |
| 06/17/2026 13:51 | 19 | 17.40 |
| 06/17/2026 13:51 | 14 | 17.40 |
| 06/17/2026 13:51 | 45 | 17.40 |
| 06/17/2026 13:51 | 37 | 17.41 |
| 06/17/2026 13:51 | 63 | 17.41 |
| 06/17/2026 13:51 | 18 | 17.41 |
| 06/17/2026 13:51 | 34 | 17.41 |
| 06/17/2026 13:51 | 14 | 17.45 |
| 06/17/2026 13:51 | 36 | 17.45 |
| 06/17/2026 13:51 | 14 | 17.47 |
| 06/17/2026 13:51 | 43 | 17.47 |
| 06/17/2026 13:51 | 43 | 17.47 |
| 06/17/2026 13:51 | 41 | 17.49 |
| 06/17/2026 13:51 | 9 | 17.51 |
| 06/17/2026 13:51 | 20 | 17.67 |
| 06/17/2026 13:51 | 230 | 17.71 |
| 06/17/2026 13:51 | 20 | 17.71 |
| 06/17/2026 13:50 | 100 | 17.70 |
| 06/17/2026 13:50 | 239 | 17.69 |
| 06/17/2026 13:50 | 11 | 17.60 |
| 06/17/2026 13:50 | 4 | 17.60 |
| 06/17/2026 13:50 | 59 | 17.60 |
| 06/17/2026 13:50 | 11 | 17.60 |
| 06/17/2026 13:50 | 230 | 17.59 |
| 06/17/2026 13:50 | 11 | 17.59 |
| 06/17/2026 13:50 | 33 | 17.60 |
| 06/17/2026 13:50 | 56 | 17.60 |
| 06/17/2026 13:50 | 242 | 17.59 |
| 06/17/2026 13:50 | 202 | 17.58 |
| 06/17/2026 13:50 | 48 | 17.58 |
| 06/17/2026 13:50 | 52 | 17.58 |
| 06/17/2026 13:50 | 200 | 17.58 |
| 06/17/2026 13:49 | 56 | 17.55 |
| 06/17/2026 13:49 | 8 | 17.55 |
| 06/17/2026 13:49 | 136 | 17.55 |
| 06/17/2026 13:49 | 55 | 17.56 |
| 06/17/2026 13:49 | 9 | 17.56 |
| 06/17/2026 13:49 | 191 | 17.56 |
| 06/17/2026 13:49 | 9 | 17.58 |
| 06/17/2026 13:49 | 125 | 17.50 |
| 06/17/2026 13:49 | 125 | 17.49 |
| 06/17/2026 13:49 | 80 | 17.42 |
| 06/17/2026 13:49 | 10 | 17.42 |
| 06/17/2026 13:49 | 10 | 17.42 |
| 06/17/2026 13:49 | 100 | 17.40 |
| 06/17/2026 13:49 | 50 | 17.40 |
| 06/17/2026 13:49 | 100 | 17.40 |
| 06/17/2026 13:49 | 50 | 17.41 |
| 06/17/2026 13:48 | 48 | 17.44 |
| 06/17/2026 13:48 | 48 | 17.43 |
| 06/17/2026 13:48 | 48 | 17.43 |
| 06/17/2026 13:48 | 48 | 17.43 |
| 06/17/2026 13:48 | 48 | 17.43 |
| 06/17/2026 13:48 | 48 | 17.43 |
| 06/17/2026 13:48 | 57 | 17.43 |
| 06/17/2026 13:48 | 48 | 17.43 |
| 06/17/2026 13:48 | 48 | 17.43 |
| 06/17/2026 13:48 | 48 | 17.43 |
| 06/17/2026 13:48 | 52 | 17.46 |
| 06/17/2026 13:48 | 52 | 17.45 |
| 06/17/2026 13:48 | 52 | 17.45 |
| 06/17/2026 13:48 | 41 | 17.45 |
| 06/17/2026 13:48 | 7 | 17.42 |
| 06/17/2026 13:48 | 50 | 17.45 |
| 06/17/2026 13:48 | 118 | 17.40 |
| 06/17/2026 13:48 | 100 | 17.40 |
| 06/17/2026 13:48 | 5 | 17.47 |
| 06/17/2026 13:48 | 100 | 17.48 |
| 06/17/2026 13:48 | 92 | 17.49 |
| 06/17/2026 13:48 | 2 | 17.49 |
| 06/17/2026 13:48 | 4 | 17.39 |
| 06/17/2026 13:48 | 2 | 17.39 |
| 06/17/2026 13:48 | 5 | 17.39 |
| 06/17/2026 13:48 | 5 | 17.39 |
| 06/17/2026 13:48 | 3 | 17.39 |
| 06/17/2026 13:48 | 1 | 17.32 |
| 06/17/2026 13:48 | 100 | 17.36 |
| 06/17/2026 13:48 | 50 | 17.36 |
| 06/17/2026 13:48 | 100 | 17.37 |
| 06/17/2026 13:48 | 100 | 17.37 |
| 06/17/2026 13:47 | 79 | 17.51 |
| 06/17/2026 13:47 | 21 | 17.51 |
| 06/17/2026 13:47 | 79 | 17.50 |
| 06/17/2026 13:47 | 100 | 17.50 |
| 06/17/2026 13:47 | 26 | 17.50 |
| 06/17/2026 13:47 | 20 | 17.56 |
| 06/17/2026 13:47 | 57 | 17.58 |
| 06/17/2026 13:47 | 50 | 17.58 |
| 06/17/2026 13:47 | 9 | 17.58 |
| 06/17/2026 13:47 | 67 | 17.57 |
| 06/17/2026 13:47 | 250 | 17.57 |
| 06/17/2026 13:47 | 67 | 17.54 |
| 06/17/2026 13:47 | 50 | 17.49 |
| 06/17/2026 13:47 | 50 | 17.49 |
| 06/17/2026 13:47 | 7 | 17.50 |
| 06/17/2026 13:47 | 87 | 17.50 |
| 06/17/2026 13:47 | 9 | 17.50 |
| 06/17/2026 13:47 | 4 | 17.50 |
| 06/17/2026 13:47 | 4 | 17.54 |
| 06/17/2026 13:47 | 1 | 17.54 |
| 06/17/2026 13:47 | 1 | 17.54 |
| 06/17/2026 13:47 | 100 | 17.71 |
| 06/17/2026 13:47 | 15 | 17.71 |
| 06/17/2026 13:47 | 35 | 17.71 |
| 06/17/2026 13:47 | 50 | 17.71 |
| 06/17/2026 13:47 | 1 | 17.81 |
| 06/17/2026 13:47 | 50 | 17.77 |
| 06/17/2026 13:47 | 128 | 17.80 |
| 06/17/2026 13:47 | 22 | 17.80 |
| 06/17/2026 13:47 | 150 | 17.81 |
| 06/17/2026 13:47 | 50 | 17.85 |
| 06/17/2026 13:47 | 118 | 17.85 |
| 06/17/2026 13:47 | 1 | 17.85 |
| 06/17/2026 13:47 | 5 | 17.91 |
| 06/17/2026 13:47 | 1 | 17.91 |
| 06/17/2026 13:47 | 1 | 17.91 |
| 06/17/2026 13:47 | 21 | 17.91 |
| 06/17/2026 13:47 | 1 | 17.91 |
| 06/17/2026 13:46 | 66 | 17.91 |
| 06/17/2026 13:46 | 100 | 17.91 |
| 06/17/2026 13:46 | 104 | 17.91 |
| 06/17/2026 13:46 | 1790 | 17.91 |
| 06/17/2026 13:46 | 6 | 17.94 |
| 06/17/2026 13:46 | 194 | 17.94 |
| 06/17/2026 13:46 | 6 | 17.93 |
| 06/17/2026 13:46 | 8 | 17.93 |
| 06/17/2026 13:46 | 200 | 17.93 |
| 06/17/2026 13:46 | 8 | 17.92 |
| 06/17/2026 13:46 | 100 | 17.93 |
| 06/17/2026 13:45 | 50 | 17.91 |
| 06/17/2026 13:45 | 400 | 17.91 |
| 06/17/2026 13:45 | 300 | 17.91 |
| 06/17/2026 13:45 | 398 | 17.91 |
| 06/17/2026 13:45 | 2 | 17.91 |
| 06/17/2026 13:45 | 304 | 17.94 |
| 06/17/2026 13:45 | 92 | 17.94 |
| 06/17/2026 13:45 | 42 | 17.94 |
| 06/17/2026 13:45 | 100 | 17.94 |
| 06/17/2026 13:45 | 77 | 18.03 |
| 06/17/2026 13:45 | 7 | 18.02 |
| 06/17/2026 13:45 | 216 | 18.01 |
| 06/17/2026 13:45 | 824 | 18.00 |
| 06/17/2026 13:45 | 48 | 18.00 |
| 06/17/2026 13:45 | 90 | 18.00 |
| 06/17/2026 13:45 | 192 | 18.00 |
| 06/17/2026 13:45 | 96 | 18.00 |
| 06/17/2026 13:44 | 167 | 17.99 |
| 06/17/2026 13:44 | 50 | 18.00 |
| 06/17/2026 13:44 | 2 | 18.00 |
| 06/17/2026 13:44 | 98 | 18.00 |
| 06/17/2026 13:44 | 100 | 17.99 |
| 06/17/2026 13:44 | 118 | 17.98 |
| 06/17/2026 13:44 | 99 | 17.98 |
| 06/17/2026 13:44 | 1 | 17.95 |
| 06/17/2026 13:44 | 1 | 17.91 |
| 06/17/2026 13:44 | 3 | 17.91 |
| 06/17/2026 13:44 | 4 | 17.91 |
| 06/17/2026 13:44 | 4 | 17.91 |
| 06/17/2026 13:44 | 4 | 17.91 |
| 06/17/2026 13:44 | 4 | 17.91 |
| 06/17/2026 13:44 | 4 | 17.91 |
| 06/17/2026 13:44 | 4 | 17.91 |
| 06/17/2026 13:44 | 4 | 17.91 |
| 06/17/2026 13:44 | 15 | 17.91 |
| 06/17/2026 13:44 | 50 | 17.91 |
| 06/17/2026 13:44 | 2 | 17.94 |
| 06/17/2026 13:44 | 1 | 17.92 |
| 06/17/2026 13:44 | 3 | 17.92 |
| 06/17/2026 13:44 | 1 | 17.91 |
| 06/17/2026 13:44 | 1 | 17.91 |
| 06/17/2026 13:44 | 278 | 17.91 |
| 06/17/2026 13:44 | 50 | 17.91 |
| 06/17/2026 13:44 | 250 | 17.91 |
| 06/17/2026 13:44 | 200 | 17.91 |
| 06/17/2026 13:44 | 211 | 17.91 |
| 06/17/2026 13:44 | 250 | 17.91 |
| 06/17/2026 13:44 | 69 | 17.91 |
| 06/17/2026 13:44 | 577 | 17.91 |
| 06/17/2026 13:44 | 90 | 17.91 |
| 06/17/2026 13:44 | 12 | 17.91 |
| 06/17/2026 13:44 | 250 | 17.91 |
| 06/17/2026 13:43 | 13 | 17.93 |
| 06/17/2026 13:43 | 46 | 17.93 |
| 06/17/2026 13:43 | 18 | 17.91 |
| 06/17/2026 13:43 | 214 | 17.91 |
| 06/17/2026 13:43 | 302 | 17.91 |
| 06/17/2026 13:43 | 18 | 17.91 |
| 06/17/2026 13:43 | 76 | 17.91 |
| 06/17/2026 13:43 | 50 | 17.91 |
| 06/17/2026 13:43 | 100 | 17.91 |
| 06/17/2026 13:43 | 50 | 17.91 |
| 06/17/2026 13:43 | 15 | 17.91 |
| 06/17/2026 13:43 | 8 | 17.90 |
| 06/17/2026 13:43 | 90 | 17.95 |
| 06/17/2026 13:43 | 10 | 17.95 |
| 06/17/2026 13:43 | 34 | 17.90 |
| 06/17/2026 13:43 | 25 | 17.90 |
| 06/17/2026 13:43 | 145 | 17.91 |
| 06/17/2026 13:43 | 9 | 17.92 |
| 06/17/2026 13:43 | 70 | 18.05 |
| 06/17/2026 13:43 | 120 | 18.05 |
| 06/17/2026 13:43 | 80 | 18.05 |
| 06/17/2026 13:43 | 13 | 18.10 |
| 06/17/2026 13:43 | 65 | 18.10 |
| 06/17/2026 13:43 | 100 | 18.10 |
| 06/17/2026 13:43 | 9285 | 18.10 |
| 06/17/2026 13:43 | 53 | 18.10 |
| 06/17/2026 13:42 | 185 | 18.10 |
| 06/17/2026 13:42 | 136 | 18.10 |
| 06/17/2026 13:42 | 162 | 18.10 |
| 06/17/2026 13:42 | 129 | 18.10 |
| 06/17/2026 13:42 | 50 | 18.12 |
| 06/17/2026 13:42 | 65 | 18.13 |
| 06/17/2026 13:42 | 50 | 18.10 |
| 06/17/2026 13:42 | 250 | 18.11 |
| 06/17/2026 13:42 | 9 | 18.14 |
| 06/17/2026 13:42 | 13 | 18.20 |
| 06/17/2026 13:42 | 9 | 18.16 |
| 06/17/2026 13:42 | 100 | 18.12 |
| 06/17/2026 13:42 | 25 | 18.11 |
| 06/17/2026 13:42 | 65 | 18.11 |
| 06/17/2026 13:42 | 7 | 18.09 |
| 06/17/2026 13:42 | 65 | 18.06 |
| 06/17/2026 13:42 | 62 | 17.99 |
| 06/17/2026 13:42 | 3 | 17.99 |
| 06/17/2026 13:42 | 62 | 18.00 |
| 06/17/2026 13:42 | 100 | 18.05 |
| 06/17/2026 13:42 | 184 | 18.04 |
| 06/17/2026 13:42 | 30 | 18.03 |
| 06/17/2026 13:42 | 70 | 18.04 |
| 06/17/2026 13:42 | 41 | 18.04 |
| 06/17/2026 13:42 | 9 | 18.04 |
| 06/17/2026 13:42 | 100 | 17.95 |
| 06/17/2026 13:42 | 4 | 17.93 |
| 06/17/2026 13:42 | 4 | 17.90 |
| 06/17/2026 13:42 | 4 | 17.90 |
| 06/17/2026 13:42 | 4 | 17.89 |
| 06/17/2026 13:42 | 8 | 17.89 |
| 06/17/2026 13:42 | 8 | 17.89 |
| 06/17/2026 13:42 | 8 | 17.89 |
| 06/17/2026 13:42 | 8 | 17.89 |
| 06/17/2026 13:42 | 8 | 17.89 |
| 06/17/2026 13:42 | 4 | 17.89 |
| 06/17/2026 13:42 | 8 | 17.89 |
| 06/17/2026 13:42 | 25 | 17.89 |
| 06/17/2026 13:42 | 8 | 17.89 |
| 06/17/2026 13:42 | 11 | 17.89 |
| 06/17/2026 13:42 | 39 | 17.89 |
| 06/17/2026 13:42 | 8 | 17.89 |
| 06/17/2026 13:42 | 8 | 17.89 |
| 06/17/2026 13:42 | 8 | 17.89 |
| 06/17/2026 13:42 | 8 | 17.89 |
| 06/17/2026 13:42 | 8 | 17.89 |
| 06/17/2026 13:42 | 8 | 17.89 |
| 06/17/2026 13:42 | 8 | 17.89 |
| 06/17/2026 13:42 | 8 | 17.89 |
| 06/17/2026 13:42 | 8 | 17.89 |
| 06/17/2026 13:42 | 8 | 17.89 |
| 06/17/2026 13:42 | 8 | 17.89 |
| 06/17/2026 13:42 | 8 | 17.89 |
| 06/17/2026 13:42 | 8 | 17.89 |
| 06/17/2026 13:42 | 8 | 17.89 |
| 06/17/2026 13:42 | 8 | 17.89 |
| 06/17/2026 13:42 | 8 | 17.89 |
| 06/17/2026 13:42 | 8 | 17.89 |
| 06/17/2026 13:42 | 4 | 17.89 |
| 06/17/2026 13:42 | 191 | 17.81 |
| 06/17/2026 13:42 | 23 | 17.81 |
| 06/17/2026 13:41 | 1 | 17.85 |
| 06/17/2026 13:41 | 50 | 17.85 |
| 06/17/2026 13:41 | 50 | 17.85 |
| 06/17/2026 13:41 | 155 | 17.85 |
| 06/17/2026 13:41 | 50 | 17.85 |
| 06/17/2026 13:41 | 50 | 17.85 |
| 06/17/2026 13:41 | 9 | 17.85 |
| 06/17/2026 13:41 | 100 | 17.85 |
| 06/17/2026 13:41 | 10 | 17.85 |
| 06/17/2026 13:41 | 125 | 17.85 |
| 06/17/2026 13:41 | 200 | 17.85 |
| 06/17/2026 13:41 | 100 | 17.85 |
| 06/17/2026 13:41 | 10 | 17.87 |
| 06/17/2026 13:41 | 4 | 17.93 |
| 06/17/2026 13:41 | 4 | 17.88 |
| 06/17/2026 13:41 | 71 | 17.85 |
| 06/17/2026 13:41 | 10 | 17.85 |
| 06/17/2026 13:41 | 9 | 17.89 |
| 06/17/2026 13:41 | 100 | 17.89 |
| 06/17/2026 13:41 | 96 | 17.89 |
| 06/17/2026 13:41 | 4 | 17.94 |
| 06/17/2026 13:41 | 4 | 17.89 |
| 06/17/2026 13:40 | 1 | 18.00 |
| 06/17/2026 13:40 | 100 | 18.00 |
| 06/17/2026 13:40 | 830 | 18.00 |
| 06/17/2026 13:40 | 300 | 18.00 |
| 06/17/2026 13:40 | 2 | 18.00 |
| 06/17/2026 13:40 | 124 | 18.00 |
| 06/17/2026 13:40 | 77 | 18.01 |
| 06/17/2026 13:40 | 10 | 18.09 |
| 06/17/2026 13:40 | 224 | 18.09 |
| 06/17/2026 13:40 | 77 | 18.09 |
| 06/17/2026 13:40 | 4 | 18.09 |
| 06/17/2026 13:40 | 4 | 18.09 |
| 06/17/2026 13:40 | 4 | 18.09 |
| 06/17/2026 13:40 | 4 | 18.09 |
| 06/17/2026 13:40 | 4 | 18.09 |
| 06/17/2026 13:40 | 4 | 18.09 |
| 06/17/2026 13:40 | 4 | 18.09 |
| 06/17/2026 13:40 | 4 | 18.09 |
| 06/17/2026 13:40 | 1 | 18.09 |
| 06/17/2026 13:40 | 1 | 18.09 |
| 06/17/2026 13:40 | 48 | 18.10 |
| 06/17/2026 13:40 | 88 | 18.11 |
| 06/17/2026 13:40 | 12 | 18.11 |
| 06/17/2026 13:40 | 1 | 18.11 |
| 06/17/2026 13:40 | 1 | 18.13 |
| 06/17/2026 13:40 | 87 | 18.15 |
| 06/17/2026 13:40 | 55 | 18.15 |
| 06/17/2026 13:40 | 48 | 18.15 |
| 06/17/2026 13:40 | 10 | 18.15 |
| 06/17/2026 13:40 | 139 | 18.21 |
| 06/17/2026 13:40 | 101 | 18.21 |
| 06/17/2026 13:40 | 50 | 18.21 |
| 06/17/2026 13:40 | 17 | 18.25 |
| 06/17/2026 13:40 | 1 | 18.25 |
| 06/17/2026 13:40 | 9 | 18.22 |
| 06/17/2026 13:40 | 9 | 18.22 |
| 06/17/2026 13:40 | 25 | 18.16 |
| 06/17/2026 13:40 | 25 | 18.15 |
| 06/17/2026 13:40 | 8 | 18.15 |
| 06/17/2026 13:40 | 25 | 18.15 |
| 06/17/2026 13:40 | 25 | 18.15 |
| 06/17/2026 13:40 | 8 | 18.15 |
| 06/17/2026 13:40 | 25 | 18.15 |
| 06/17/2026 13:40 | 8 | 18.15 |
| 06/17/2026 13:40 | 20 | 18.15 |
| 06/17/2026 13:40 | 5 | 18.15 |
| 06/17/2026 13:40 | 4 | 18.15 |
| 06/17/2026 13:40 | 4 | 18.12 |
| 06/17/2026 13:40 | 14 | 18.05 |
| 06/17/2026 13:40 | 14 | 18.06 |
| 06/17/2026 13:40 | 14 | 18.07 |
| 06/17/2026 13:40 | 300 | 18.07 |
| 06/17/2026 13:40 | 237 | 18.08 |
| 06/17/2026 13:40 | 48 | 18.08 |
| 06/17/2026 13:40 | 462 | 18.08 |
| 06/17/2026 13:40 | 136 | 18.08 |
| 06/17/2026 13:40 | 96 | 18.08 |
| 06/17/2026 13:40 | 1 | 18.08 |
| 06/17/2026 13:40 | 300 | 18.08 |
| 06/17/2026 13:40 | 136 | 18.08 |
| 06/17/2026 13:40 | 96 | 18.08 |
| 06/17/2026 13:40 | 8 | 18.08 |
| 06/17/2026 13:40 | 117 | 18.08 |
| 06/17/2026 13:40 | 14 | 18.08 |
| 06/17/2026 13:40 | 204 | 18.08 |
| 06/17/2026 13:40 | 96 | 18.08 |
| 06/17/2026 13:40 | 34 | 18.08 |
| 06/17/2026 13:40 | 50 | 18.09 |
| 06/17/2026 13:40 | 50 | 18.10 |
| 06/17/2026 13:40 | 325 | 18.11 |
| 06/17/2026 13:40 | 275 | 18.11 |
| 06/17/2026 13:40 | 50 | 18.12 |
| 06/17/2026 13:40 | 9 | 18.12 |
| 06/17/2026 13:40 | 147 | 18.13 |
| 06/17/2026 13:40 | 48 | 18.13 |
| 06/17/2026 13:40 | 5 | 18.13 |
| 06/17/2026 13:40 | 330 | 18.15 |
| 06/17/2026 13:40 | 10 | 18.15 |
| 06/17/2026 13:40 | 5 | 18.15 |
| 06/17/2026 13:40 | 159 | 18.15 |
| 06/17/2026 13:40 | 5 | 18.15 |
| 06/17/2026 13:40 | 5 | 18.15 |
| 06/17/2026 13:40 | 165 | 18.15 |
| 06/17/2026 13:40 | 97 | 18.15 |
| 06/17/2026 13:40 | 218 | 18.15 |
| 06/17/2026 13:40 | 5 | 18.15 |
| 06/17/2026 13:40 | 97 | 18.15 |
| 06/17/2026 13:40 | 97 | 18.15 |
| 06/17/2026 13:40 | 100 | 18.15 |
| 06/17/2026 13:40 | 106 | 18.15 |
| 06/17/2026 13:40 | 100 | 18.15 |
| 06/17/2026 13:40 | 9 | 18.15 |
| 06/17/2026 13:40 | 600 | 18.15 |
| 06/17/2026 13:40 | 149 | 18.15 |
| 06/17/2026 13:40 | 4 | 18.15 |
| 06/17/2026 13:40 | 50 | 18.15 |
| 06/17/2026 13:40 | 32 | 18.15 |
| 06/17/2026 13:40 | 129 | 18.15 |
| 06/17/2026 13:40 | 9 | 18.15 |
| 06/17/2026 13:40 | 4 | 18.20 |
| 06/17/2026 13:40 | 17 | 18.20 |
| 06/17/2026 13:40 | 4 | 18.20 |
| 06/17/2026 13:40 | 4 | 18.20 |
| 06/17/2026 13:40 | 4 | 18.20 |
| 06/17/2026 13:40 | 4 | 18.20 |
| 06/17/2026 13:40 | 4 | 18.20 |
| 06/17/2026 13:40 | 4 | 18.20 |
| 06/17/2026 13:40 | 125 | 18.20 |
| 06/17/2026 13:40 | 4 | 18.20 |
| 06/17/2026 13:40 | 4 | 18.20 |
| 06/17/2026 13:40 | 4 | 18.20 |
| 06/17/2026 13:40 | 17 | 18.20 |
| 06/17/2026 13:40 | 50 | 18.20 |
| 06/17/2026 13:40 | 205 | 18.20 |
| 06/17/2026 13:40 | 10 | 18.20 |
| 06/17/2026 13:40 | 8 | 18.20 |
| 06/17/2026 13:40 | 10 | 18.20 |
| 06/17/2026 13:40 | 5 | 18.19 |
| 06/17/2026 13:39 | 15 | 18.15 |
| 06/17/2026 13:39 | 40 | 18.20 |
| 06/17/2026 13:39 | 4 | 18.15 |
| 06/17/2026 13:39 | 38 | 18.19 |
| 06/17/2026 13:39 | 2 | 18.19 |
| 06/17/2026 13:39 | 10 | 18.20 |
| 06/17/2026 13:39 | 40 | 18.22 |
| 06/17/2026 13:39 | 40 | 18.22 |
| 06/17/2026 13:39 | 4 | 18.22 |
| 06/17/2026 13:39 | 40 | 18.22 |
| 06/17/2026 13:39 | 40 | 18.22 |
| 06/17/2026 13:39 | 40 | 18.22 |
| 06/17/2026 13:39 | 40 | 18.22 |
| 06/17/2026 13:39 | 40 | 18.22 |
| 06/17/2026 13:39 | 40 | 18.22 |
| 06/17/2026 13:39 | 40 | 18.22 |
| 06/17/2026 13:39 | 40 | 18.22 |
| 06/17/2026 13:39 | 40 | 18.22 |
| 06/17/2026 13:39 | 40 | 18.22 |
| 06/17/2026 13:39 | 40 | 18.22 |
| 06/17/2026 13:39 | 40 | 18.22 |
| 06/17/2026 13:39 | 8 | 18.22 |
| 06/17/2026 13:39 | 40 | 18.22 |
| 06/17/2026 13:39 | 4 | 18.22 |
| 06/17/2026 13:39 | 4 | 18.22 |
| 06/17/2026 13:39 | 4 | 18.22 |
| 06/17/2026 13:39 | 4 | 18.22 |
| 06/17/2026 13:39 | 4 | 18.22 |
| 06/17/2026 13:39 | 4 | 18.22 |
| 06/17/2026 13:39 | 4 | 18.22 |
| 06/17/2026 13:39 | 8 | 18.22 |
| 06/17/2026 13:39 | 40 | 18.22 |
| 06/17/2026 13:39 | 4 | 18.22 |
| 06/17/2026 13:39 | 1 | 18.30 |
| 06/17/2026 13:39 | 50 | 18.22 |
| 06/17/2026 13:39 | 21 | 18.22 |
| 06/17/2026 13:39 | 10 | 18.22 |
| 06/17/2026 13:39 | 4 | 18.22 |
| 06/17/2026 13:39 | 8 | 18.22 |
| 06/17/2026 13:39 | 8 | 18.22 |
| 06/17/2026 13:39 | 40 | 18.22 |
| 06/17/2026 13:39 | 40 | 18.22 |
| 06/17/2026 13:39 | 40 | 18.22 |
| 06/17/2026 13:39 | 8 | 18.22 |
| 06/17/2026 13:39 | 40 | 18.22 |
| 06/17/2026 13:39 | 40 | 18.22 |
| 06/17/2026 13:39 | 40 | 18.22 |
| 06/17/2026 13:39 | 40 | 18.22 |
| 06/17/2026 13:39 | 8 | 18.22 |
| 06/17/2026 13:39 | 40 | 18.22 |
| 06/17/2026 13:39 | 8 | 18.22 |
| 06/17/2026 13:39 | 8 | 18.22 |
| 06/17/2026 13:39 | 40 | 18.22 |
| 06/17/2026 13:39 | 40 | 18.22 |
| 06/17/2026 13:39 | 32 | 18.22 |
| 06/17/2026 13:39 | 8 | 18.22 |
| 06/17/2026 13:39 | 40 | 18.22 |
| 06/17/2026 13:39 | 40 | 18.22 |
| 06/17/2026 13:39 | 40 | 18.22 |
| 06/17/2026 13:39 | 4 | 18.22 |
| 06/17/2026 13:39 | 8 | 18.22 |
| 06/17/2026 13:39 | 40 | 18.22 |
| 06/17/2026 13:39 | 40 | 18.22 |
| 06/17/2026 13:39 | 40 | 18.22 |
| 06/17/2026 13:39 | 40 | 18.22 |
| 06/17/2026 13:39 | 4 | 18.22 |
| 06/17/2026 13:39 | 40 | 18.22 |
| 06/17/2026 13:39 | 8 | 18.22 |
| 06/17/2026 13:39 | 40 | 18.22 |
| 06/17/2026 13:39 | 40 | 18.22 |
| 06/17/2026 13:39 | 40 | 18.22 |
| 06/17/2026 13:39 | 4 | 18.22 |
| 06/17/2026 13:39 | 8 | 18.22 |
| 06/17/2026 13:39 | 40 | 18.22 |
| 06/17/2026 13:39 | 8 | 18.22 |
| 06/17/2026 13:39 | 40 | 18.22 |
| 06/17/2026 13:39 | 40 | 18.22 |
| 06/17/2026 13:39 | 40 | 18.22 |
| 06/17/2026 13:39 | 8 | 18.22 |
| 06/17/2026 13:39 | 40 | 18.22 |
| 06/17/2026 13:39 | 5 | 18.22 |
| 06/17/2026 13:39 | 10 | 18.22 |
| 06/17/2026 13:39 | 40 | 18.22 |
| 06/17/2026 13:39 | 8 | 18.22 |
| 06/17/2026 13:39 | 40 | 18.22 |
| 06/17/2026 13:39 | 40 | 18.22 |
| 06/17/2026 13:39 | 3 | 18.22 |
| 06/17/2026 13:39 | 291 | 18.22 |
| 06/17/2026 13:39 | 11 | 18.20 |
| 06/17/2026 13:39 | 50 | 18.20 |
| 06/17/2026 13:39 | 50 | 18.20 |
| 06/17/2026 13:39 | 1889 | 18.20 |
| 06/17/2026 13:39 | 52 | 18.21 |
| 06/17/2026 13:39 | 50 | 18.22 |
| 06/17/2026 13:39 | 9 | 18.23 |
| 06/17/2026 13:39 | 113 | 18.37 |
| 06/17/2026 13:39 | 50 | 18.34 |
| 06/17/2026 13:39 | 9 | 18.33 |
| 06/17/2026 13:39 | 9 | 18.27 |
| 06/17/2026 13:39 | 20 | 18.20 |
| 06/17/2026 13:38 | 224 | 18.21 |
| 06/17/2026 13:38 | 76 | 18.21 |
| 06/17/2026 13:38 | 224 | 18.20 |
| 06/17/2026 13:38 | 8 | 18.20 |
| 06/17/2026 13:38 | 283 | 18.20 |
| 06/17/2026 13:38 | 17 | 18.20 |
| 06/17/2026 13:38 | 146 | 18.20 |
| 06/17/2026 13:38 | 154 | 18.19 |
| 06/17/2026 13:38 | 298 | 18.19 |
| 06/17/2026 13:38 | 29 | 18.19 |
| 06/17/2026 13:38 | 129 | 18.19 |
| 06/17/2026 13:38 | 29 | 18.19 |
| 06/17/2026 13:38 | 11 | 18.39 |
| 06/17/2026 13:38 | 25 | 18.31 |
| 06/17/2026 13:38 | 163 | 18.30 |
| 06/17/2026 13:38 | 100 | 18.28 |
| 06/17/2026 13:38 | 14 | 18.26 |
| 06/17/2026 13:38 | 14 | 18.25 |
| 06/17/2026 13:38 | 9 | 18.23 |
| 06/17/2026 13:38 | 50 | 18.21 |
| 06/17/2026 13:38 | 14 | 18.20 |
| 06/17/2026 13:38 | 44 | 18.00 |
| 06/17/2026 13:38 | 16 | 18.06 |
| 06/17/2026 13:38 | 184 | 18.06 |
| 06/17/2026 13:38 | 9 | 18.06 |
| 06/17/2026 13:38 | 1 | 18.06 |
| 06/17/2026 13:38 | 9 | 18.07 |
| 06/17/2026 13:38 | 129 | 18.27 |
| 06/17/2026 13:38 | 48 | 18.27 |
| 06/17/2026 13:38 | 23 | 18.27 |
| 06/17/2026 13:38 | 17 | 18.28 |
| 06/17/2026 13:38 | 300 | 18.28 |
| 06/17/2026 13:38 | 200 | 18.28 |
| 06/17/2026 13:38 | 5 | 18.28 |
| 06/17/2026 13:38 | 25 | 18.28 |
| 06/17/2026 13:38 | 100 | 18.28 |
| 06/17/2026 13:38 | 100 | 18.28 |
| 06/17/2026 13:38 | 15 | 18.28 |
| 06/17/2026 13:38 | 5 | 18.28 |
| 06/17/2026 13:38 | 50 | 18.28 |
| 06/17/2026 13:38 | 9 | 18.28 |
| 06/17/2026 13:38 | 90 | 18.28 |
| 06/17/2026 13:38 | 786 | 18.28 |
| 06/17/2026 13:38 | 300 | 18.28 |
| 06/17/2026 13:38 | 3 | 18.28 |
| 06/17/2026 13:38 | 4 | 18.28 |
| 06/17/2026 13:38 | 3 | 18.28 |
| 06/17/2026 13:38 | 50 | 18.28 |
| 06/17/2026 13:38 | 100 | 18.29 |
| 06/17/2026 13:38 | 60 | 18.28 |
| 06/17/2026 13:38 | 190 | 18.28 |
| 06/17/2026 13:38 | 120 | 18.28 |
| 06/17/2026 13:38 | 50 | 18.28 |
| 06/17/2026 13:38 | 18 | 18.28 |
| 06/17/2026 13:37 | 40 | 18.44 |
| 06/17/2026 13:37 | 4 | 18.44 |
| 06/17/2026 13:37 | 100 | 18.44 |
| 06/17/2026 13:37 | 4 | 18.41 |
| 06/17/2026 13:37 | 4 | 18.41 |
| 06/17/2026 13:37 | 5 | 18.40 |
| 06/17/2026 13:37 | 5 | 18.41 |
| 06/17/2026 13:37 | 100 | 18.38 |
| 06/17/2026 13:37 | 4 | 18.45 |
| 06/17/2026 13:37 | 9 | 18.44 |
| 06/17/2026 13:37 | 100 | 18.44 |
| 06/17/2026 13:37 | 4 | 18.44 |
| 06/17/2026 13:37 | 79 | 18.44 |
| 06/17/2026 13:37 | 21 | 18.44 |
| 06/17/2026 13:37 | 35 | 18.38 |
| 06/17/2026 13:37 | 50 | 18.38 |
| 06/17/2026 13:37 | 100 | 18.44 |
| 06/17/2026 13:37 | 184 | 18.38 |
| 06/17/2026 13:37 | 30 | 18.41 |
| 06/17/2026 13:37 | 47 | 18.41 |
| 06/17/2026 13:37 | 30 | 18.42 |
| 06/17/2026 13:37 | 626 | 18.50 |
| 06/17/2026 13:37 | 32 | 18.50 |
| 06/17/2026 13:37 | 90 | 18.50 |
| 06/17/2026 13:37 | 177 | 18.50 |
| 06/17/2026 13:37 | 75 | 18.50 |
| 06/17/2026 13:37 | 41 | 18.50 |
| 06/17/2026 13:37 | 14 | 18.51 |
| 06/17/2026 13:37 | 100 | 18.52 |
| 06/17/2026 13:37 | 634 | 18.55 |
| 06/17/2026 13:37 | 122 | 18.55 |
| 06/17/2026 13:37 | 576 | 18.55 |
| 06/17/2026 13:37 | 100 | 18.55 |
| 06/17/2026 13:37 | 100 | 18.55 |
| 06/17/2026 13:37 | 419 | 18.55 |
| 06/17/2026 13:37 | 5 | 18.55 |
| 06/17/2026 13:37 | 184 | 18.55 |
| 06/17/2026 13:37 | 11 | 18.55 |
| 06/17/2026 13:37 | 53 | 18.55 |
| 06/17/2026 13:37 | 13 | 18.55 |
| 06/17/2026 13:37 | 5 | 18.55 |
| 06/17/2026 13:37 | 93 | 18.55 |
| 06/17/2026 13:37 | 100 | 18.55 |
| 06/17/2026 13:37 | 5 | 18.55 |
| 06/17/2026 13:37 | 5 | 18.55 |
| 06/17/2026 13:37 | 5 | 18.55 |
| 06/17/2026 13:37 | 5 | 18.55 |
| 06/17/2026 13:37 | 5 | 18.55 |
| 06/17/2026 13:37 | 5 | 18.55 |
| 06/17/2026 13:37 | 5 | 18.55 |
| 06/17/2026 13:37 | 5 | 18.55 |
| 06/17/2026 13:37 | 3 | 18.55 |
| 06/17/2026 13:37 | 5 | 18.55 |
| 06/17/2026 13:37 | 5 | 18.55 |
| 06/17/2026 13:37 | 5 | 18.55 |
| 06/17/2026 13:37 | 5 | 18.55 |
| 06/17/2026 13:37 | 5 | 18.55 |
| 06/17/2026 13:37 | 5 | 18.55 |
| 06/17/2026 13:37 | 5 | 18.55 |
| 06/17/2026 13:37 | 5 | 18.55 |
| 06/17/2026 13:37 | 5 | 18.55 |
| 06/17/2026 13:37 | 5 | 18.55 |
| 06/17/2026 13:37 | 5 | 18.55 |
| 06/17/2026 13:37 | 5 | 18.55 |
| 06/17/2026 13:37 | 5 | 18.55 |
| 06/17/2026 13:37 | 5 | 18.55 |
| 06/17/2026 13:37 | 5 | 18.55 |
| 06/17/2026 13:37 | 9 | 18.55 |
| 06/17/2026 13:37 | 1 | 18.55 |
| 06/17/2026 13:37 | 5 | 18.55 |
| 06/17/2026 13:37 | 5 | 18.55 |
| 06/17/2026 13:37 | 8 | 18.55 |
| 06/17/2026 13:37 | 128 | 18.55 |
| 06/17/2026 13:37 | 5 | 18.55 |
| 06/17/2026 13:37 | 5 | 18.55 |
| 06/17/2026 13:37 | 5 | 18.55 |
| 06/17/2026 13:37 | 5 | 18.55 |
| 06/17/2026 13:37 | 5 | 18.55 |
| 06/17/2026 13:37 | 5 | 18.55 |
| 06/17/2026 13:37 | 5 | 18.55 |
| 06/17/2026 13:37 | 141 | 18.55 |
| 06/17/2026 13:37 | 5 | 18.55 |
| 06/17/2026 13:37 | 5 | 18.55 |
| 06/17/2026 13:37 | 5 | 18.55 |
| 06/17/2026 13:37 | 5 | 18.55 |
| 06/17/2026 13:37 | 5 | 18.55 |
| 06/17/2026 13:37 | 5 | 18.55 |
| 06/17/2026 13:37 | 21 | 18.60 |
| 06/17/2026 13:37 | 56 | 18.60 |
| 06/17/2026 13:37 | 2 | 18.66 |
| 06/17/2026 13:37 | 26 | 18.66 |
| 06/17/2026 13:37 | 14 | 18.66 |
| 06/17/2026 13:37 | 28 | 18.70 |
| 06/17/2026 13:37 | 42 | 18.70 |
| 06/17/2026 13:37 | 166 | 18.70 |
| 06/17/2026 13:37 | 20 | 18.70 |
| 06/17/2026 13:36 | 100 | 18.70 |
| 06/17/2026 13:36 | 125 | 18.70 |
| 06/17/2026 13:36 | 125 | 18.70 |
| 06/17/2026 13:36 | 150 | 18.70 |
| 06/17/2026 13:36 | 50 | 18.71 |
| 06/17/2026 13:36 | 1 | 18.99 |
| 06/17/2026 13:36 | 166 | 18.98 |
| 06/17/2026 13:36 | 9 | 18.98 |
| 06/17/2026 13:36 | 131 | 18.98 |
| 06/17/2026 13:36 | 10 | 18.87 |
| 06/17/2026 13:36 | 373 | 19.29 |
| 06/17/2026 13:36 | 48 | 19.20 |
| 06/17/2026 13:36 | 50 | 19.19 |
| 06/17/2026 13:36 | 9 | 19.19 |
| 06/17/2026 13:36 | 166 | 19.19 |
| 06/17/2026 13:36 | 2 | 19.20 |
| 06/17/2026 13:36 | 100 | 19.14 |
| 06/17/2026 13:36 | 20 | 19.13 |
| 06/17/2026 13:36 | 1 | 19.05 |
| 06/17/2026 13:36 | 500 | 19.05 |
| 06/17/2026 13:36 | 14 | 19.00 |
| 06/17/2026 13:36 | 100 | 19.00 |
| 06/17/2026 13:36 | 84 | 18.99 |
| 06/17/2026 13:36 | 96 | 18.97 |
| 06/17/2026 13:36 | 4 | 18.97 |
| 06/17/2026 13:36 | 9 | 18.97 |
| 06/17/2026 13:36 | 9 | 18.94 |
| 06/17/2026 13:36 | 9 | 18.89 |
| 06/17/2026 13:36 | 30 | 18.97 |
| 06/17/2026 13:36 | 250 | 18.97 |
| 06/17/2026 13:36 | 9 | 18.92 |
| 06/17/2026 13:36 | 10000 | 18.90 |
| 06/17/2026 13:36 | 250 | 18.87 |
| 06/17/2026 13:36 | 14 | 18.86 |
| 06/17/2026 13:36 | 15 | 18.82 |
| 06/17/2026 13:36 | 166 | 18.81 |
| 06/17/2026 13:36 | 100 | 18.79 |
| 06/17/2026 13:36 | 9 | 18.79 |
| 06/17/2026 13:36 | 9 | 18.78 |
| 06/17/2026 13:36 | 73 | 18.70 |
| 06/17/2026 13:36 | 50 | 18.71 |
| 06/17/2026 13:36 | 990 | 18.85 |
| 06/17/2026 13:36 | 10 | 18.85 |
| 06/17/2026 13:36 | 2 | 18.82 |
| 06/17/2026 13:36 | 4 | 18.82 |
| 06/17/2026 13:36 | 4 | 18.82 |
| 06/17/2026 13:36 | 24 | 18.80 |
| 06/17/2026 13:36 | 10 | 18.70 |
| 06/17/2026 13:36 | 100 | 18.70 |
| 06/17/2026 13:36 | 100 | 18.70 |
| 06/17/2026 13:36 | 100 | 18.70 |
| 06/17/2026 13:35 | 3 | 18.70 |
| 06/17/2026 13:35 | 2 | 18.70 |
| 06/17/2026 13:35 | 625 | 18.70 |
| 06/17/2026 13:35 | 102 | 18.70 |
| 06/17/2026 13:35 | 90 | 18.70 |
| 06/17/2026 13:35 | 50 | 18.70 |
| 06/17/2026 13:35 | 50 | 18.70 |
| 06/17/2026 13:35 | 100 | 18.70 |
| 06/17/2026 13:35 | 100 | 18.70 |
| 06/17/2026 13:35 | 50 | 18.70 |
| 06/17/2026 13:35 | 82 | 18.91 |
| 06/17/2026 13:35 | 1 | 18.91 |
| 06/17/2026 13:35 | 223 | 18.95 |
| 06/17/2026 13:35 | 83 | 18.95 |
| 06/17/2026 13:35 | 83 | 18.95 |
| 06/17/2026 13:35 | 83 | 18.95 |
| 06/17/2026 13:35 | 80 | 18.95 |
| 06/17/2026 13:35 | 400 | 18.95 |
| 06/17/2026 13:35 | 83 | 18.95 |
| 06/17/2026 13:35 | 83 | 18.95 |
| 06/17/2026 13:35 | 17 | 18.95 |
| 06/17/2026 13:35 | 5 | 18.95 |
| 06/17/2026 13:35 | 83 | 18.95 |
| 06/17/2026 13:35 | 83 | 18.95 |
| 06/17/2026 13:35 | 83 | 18.95 |
| 06/17/2026 13:35 | 83 | 18.95 |
| 06/17/2026 13:35 | 83 | 18.95 |
| 06/17/2026 13:35 | 1 | 18.95 |
| 06/17/2026 13:35 | 83 | 18.95 |
| 06/17/2026 13:35 | 83 | 18.95 |
| 06/17/2026 13:35 | 83 | 18.95 |
| 06/17/2026 13:35 | 50 | 18.95 |
| 06/17/2026 13:35 | 83 | 18.95 |
| 06/17/2026 13:35 | 83 | 18.95 |
| 06/17/2026 13:35 | 124 | 18.95 |
| 06/17/2026 13:35 | 22 | 18.95 |
| 06/17/2026 13:35 | 250 | 18.95 |
| 06/17/2026 13:35 | 83 | 18.95 |
| 06/17/2026 13:34 | 5 | 18.96 |
| 06/17/2026 13:34 | 9 | 18.92 |
| 06/17/2026 13:34 | 97 | 18.91 |
| 06/17/2026 13:34 | 97 | 18.90 |
| 06/17/2026 13:34 | 4 | 18.90 |
| 06/17/2026 13:34 | 4 | 18.90 |
| 06/17/2026 13:34 | 25 | 18.65 |
| 06/17/2026 13:34 | 185 | 18.75 |
| 06/17/2026 13:34 | 15 | 18.75 |
| 06/17/2026 13:34 | 25 | 18.70 |
| 06/17/2026 13:34 | 25 | 18.70 |
| 06/17/2026 13:34 | 25 | 18.70 |
| 06/17/2026 13:34 | 25 | 18.70 |
| 06/17/2026 13:34 | 88 | 18.70 |
| 06/17/2026 13:34 | 143 | 18.70 |
| 06/17/2026 13:34 | 50 | 18.70 |
| 06/17/2026 13:34 | 108 | 18.71 |
| 06/17/2026 13:34 | 10 | 18.72 |
| 06/17/2026 13:34 | 2 | 18.74 |
| 06/17/2026 13:34 | 6 | 18.74 |
| 06/17/2026 13:34 | 3 | 19.10 |
| 06/17/2026 13:34 | 1 | 19.10 |
| 06/17/2026 13:34 | 3 | 19.10 |
| 06/17/2026 13:34 | 40 | 18.99 |
| 06/17/2026 13:34 | 2 | 19.10 |
| 06/17/2026 13:34 | 3 | 19.08 |
| 06/17/2026 13:34 | 1 | 19.05 |
| 06/17/2026 13:34 | 2 | 19.05 |
| 06/17/2026 13:34 | 95 | 19.00 |
| 06/17/2026 13:34 | 85 | 19.00 |
| 06/17/2026 13:34 | 15 | 19.00 |
| 06/17/2026 13:34 | 85 | 19.00 |
| 06/17/2026 13:34 | 15 | 19.00 |
| 06/17/2026 13:34 | 75 | 19.00 |
| 06/17/2026 13:34 | 25 | 19.00 |
| 06/17/2026 13:34 | 75 | 19.00 |
| 06/17/2026 13:34 | 25 | 19.00 |
| 06/17/2026 13:34 | 145 | 19.00 |
| 06/17/2026 13:34 | 25 | 19.00 |
| 06/17/2026 13:34 | 75 | 19.00 |
| 06/17/2026 13:34 | 70 | 19.00 |
| 06/17/2026 13:34 | 30 | 19.00 |
| 06/17/2026 13:34 | 100 | 19.00 |
| 06/17/2026 13:34 | 100 | 19.00 |
| 06/17/2026 13:34 | 10 | 19.00 |
| 06/17/2026 13:34 | 90 | 19.00 |
| 06/17/2026 13:34 | 10 | 19.00 |
| 06/17/2026 13:34 | 100 | 19.00 |
| 06/17/2026 13:34 | 19 | 18.99 |
| 06/17/2026 13:34 | 40 | 18.97 |
| 06/17/2026 13:34 | 4 | 18.96 |
| 06/17/2026 13:34 | 1 | 18.96 |
| 06/17/2026 13:34 | 5 | 18.96 |
| 06/17/2026 13:34 | 5 | 18.95 |
| 06/17/2026 13:34 | 5 | 18.91 |
| 06/17/2026 13:34 | 1 | 18.91 |
| 06/17/2026 13:34 | 5 | 18.89 |
| 06/17/2026 13:34 | 6 | 18.87 |
| 06/17/2026 13:34 | 81 | 18.70 |
| 06/17/2026 13:34 | 50 | 18.73 |
| 06/17/2026 13:34 | 6 | 18.70 |
| 06/17/2026 13:34 | 50 | 18.70 |
| 06/17/2026 13:34 | 185 | 18.70 |
| 06/17/2026 13:33 | 716 | 18.70 |
| 06/17/2026 13:33 | 50 | 18.70 |
| 06/17/2026 13:33 | 50 | 18.70 |
| 06/17/2026 13:33 | 1 | 18.70 |
| 06/17/2026 13:33 | 50 | 18.70 |
| 06/17/2026 13:33 | 197 | 18.70 |
| 06/17/2026 13:33 | 100 | 18.70 |
| 06/17/2026 13:33 | 14 | 18.74 |
| 06/17/2026 13:33 | 1 | 18.75 |
| 06/17/2026 13:33 | 5 | 18.82 |
| 06/17/2026 13:33 | 1 | 18.90 |
| 06/17/2026 13:33 | 178 | 18.90 |
| 06/17/2026 13:33 | 1 | 18.92 |
| 06/17/2026 13:33 | 73 | 18.92 |
| 06/17/2026 13:33 | 38 | 18.92 |
| 06/17/2026 13:33 | 68 | 18.92 |
| 06/17/2026 13:33 | 4 | 18.92 |
| 06/17/2026 13:33 | 147 | 18.98 |
| 06/17/2026 13:33 | 60 | 18.98 |
| 06/17/2026 13:33 | 65 | 18.98 |
| 06/17/2026 13:33 | 25 | 18.98 |
| 06/17/2026 13:33 | 30 | 18.98 |
| 06/17/2026 13:33 | 270 | 18.98 |
| 06/17/2026 13:33 | 60 | 18.98 |
| 06/17/2026 13:33 | 371 | 18.98 |
| 06/17/2026 13:33 | 250 | 18.98 |
| 06/17/2026 13:33 | 250 | 18.98 |
| 06/17/2026 13:33 | 179 | 18.98 |
| 06/17/2026 13:33 | 82 | 18.98 |
| 06/17/2026 13:33 | 48 | 18.98 |
| 06/17/2026 13:33 | 23 | 18.98 |
| 06/17/2026 13:33 | 179 | 18.98 |
| 06/17/2026 13:33 | 118 | 18.98 |
| 06/17/2026 13:33 | 61 | 18.98 |
| 06/17/2026 13:33 | 11 | 18.98 |
| 06/17/2026 13:33 | 167 | 18.98 |
| 06/17/2026 13:33 | 4 | 18.98 |
| 06/17/2026 13:33 | 100 | 19.00 |
| 06/17/2026 13:33 | 100 | 19.00 |
| 06/17/2026 13:33 | 1 | 19.05 |
| 06/17/2026 13:33 | 14 | 19.05 |
| 06/17/2026 13:33 | 91 | 19.01 |
| 06/17/2026 13:33 | 9 | 19.01 |
| 06/17/2026 13:33 | 9 | 19.01 |
| 06/17/2026 13:33 | 9 | 19.01 |
| 06/17/2026 13:33 | 9 | 19.01 |
| 06/17/2026 13:33 | 9 | 19.01 |
| 06/17/2026 13:33 | 9 | 19.01 |
| 06/17/2026 13:33 | 9 | 19.01 |
| 06/17/2026 13:33 | 30 | 19.00 |
| 06/17/2026 13:33 | 50 | 19.06 |
| 06/17/2026 13:33 | 5 | 19.06 |
| 06/17/2026 13:33 | 4 | 19.06 |
| 06/17/2026 13:33 | 250 | 19.03 |
| 06/17/2026 13:33 | 4 | 19.12 |
| 06/17/2026 13:33 | 7 | 19.04 |
| 06/17/2026 13:33 | 100 | 19.03 |
| 06/17/2026 13:33 | 32 | 19.03 |
| 06/17/2026 13:33 | 4 | 19.02 |
| 06/17/2026 13:33 | 141 | 19.02 |
| 06/17/2026 13:33 | 100 | 18.98 |
| 06/17/2026 13:33 | 772 | 19.00 |
| 06/17/2026 13:33 | 107 | 19.00 |
| 06/17/2026 13:33 | 50 | 19.00 |
| 06/17/2026 13:33 | 4 | 19.00 |
| 06/17/2026 13:33 | 638 | 19.00 |
| 06/17/2026 13:33 | 267 | 19.00 |
| 06/17/2026 13:33 | 4 | 19.00 |
| 06/17/2026 13:33 | 96 | 19.00 |
| 06/17/2026 13:33 | 621 | 19.00 |
| 06/17/2026 13:33 | 350 | 19.00 |
| 06/17/2026 13:33 | 148 | 19.00 |
| 06/17/2026 13:33 | 584 | 19.00 |
| 06/17/2026 13:33 | 359 | 19.00 |
| 06/17/2026 13:33 | 30 | 19.01 |
| 06/17/2026 13:33 | 407 | 19.04 |
| 06/17/2026 13:33 | 14 | 19.08 |
| 06/17/2026 13:33 | 2 | 19.14 |
| 06/17/2026 13:33 | 18 | 19.14 |
| 06/17/2026 13:33 | 2 | 19.16 |
| 06/17/2026 13:33 | 20 | 19.17 |
| 06/17/2026 13:33 | 120 | 19.17 |
| 06/17/2026 13:33 | 6 | 19.18 |
| 06/17/2026 13:33 | 4 | 19.30 |
| 06/17/2026 13:33 | 41 | 19.40 |
| 06/17/2026 13:33 | 7 | 19.39 |
| 06/17/2026 13:33 | 9 | 19.35 |
| 06/17/2026 13:33 | 1 | 19.36 |
| 06/17/2026 13:33 | 68 | 19.29 |
| 06/17/2026 13:33 | 77 | 19.29 |
| 06/17/2026 13:33 | 49 | 19.24 |
| 06/17/2026 13:33 | 77 | 19.24 |
| 06/17/2026 13:33 | 77 | 19.31 |
| 06/17/2026 13:33 | 136 | 19.30 |
| 06/17/2026 13:33 | 14 | 19.26 |
| 06/17/2026 13:33 | 64 | 19.30 |
| 06/17/2026 13:33 | 30 | 19.30 |
| 06/17/2026 13:33 | 227 | 19.24 |
| 06/17/2026 13:33 | 9 | 19.24 |
| 06/17/2026 13:33 | 14 | 19.24 |
| 06/17/2026 13:33 | 14 | 19.23 |
| 06/17/2026 13:33 | 50 | 19.20 |
| 06/17/2026 13:33 | 50 | 19.19 |
| 06/17/2026 13:32 | 191 | 19.04 |
| 06/17/2026 13:32 | 9 | 19.06 |
| 06/17/2026 13:32 | 100 | 19.16 |
| 06/17/2026 13:32 | 50 | 19.10 |
| 06/17/2026 13:32 | 10 | 18.92 |
| 06/17/2026 13:32 | 10 | 18.90 |
| 06/17/2026 13:32 | 93 | 18.89 |
| 06/17/2026 13:32 | 1 | 18.89 |
| 06/17/2026 13:32 | 100 | 18.70 |
| 06/17/2026 13:32 | 200 | 18.70 |
| 06/17/2026 13:32 | 50 | 18.70 |
| 06/17/2026 13:32 | 25 | 18.76 |
| 06/17/2026 13:32 | 241 | 18.77 |
| 06/17/2026 13:32 | 9 | 18.76 |
| 06/17/2026 13:31 | 10 | 18.80 |
| 06/17/2026 13:31 | 5 | 18.75 |
| 06/17/2026 13:31 | 13 | 18.67 |
| 06/17/2026 13:31 | 8 | 18.66 |
| 06/17/2026 13:31 | 13 | 18.66 |
| 06/17/2026 13:31 | 8 | 18.66 |
| 06/17/2026 13:31 | 13 | 18.66 |
| 06/17/2026 13:31 | 8 | 18.66 |
| 06/17/2026 13:31 | 13 | 18.66 |
| 06/17/2026 13:31 | 4 | 18.66 |
| 06/17/2026 13:31 | 4 | 18.64 |
| 06/17/2026 13:31 | 4 | 18.61 |
| 06/17/2026 13:31 | 82 | 18.50 |
| 06/17/2026 13:31 | 100 | 18.50 |
| 06/17/2026 13:31 | 100 | 18.50 |
| 06/17/2026 13:31 | 53 | 18.50 |
| 06/17/2026 13:31 | 3 | 18.53 |
| 06/17/2026 13:31 | 23 | 18.53 |
| 06/17/2026 13:31 | 2 | 18.53 |
| 06/17/2026 13:31 | 5 | 18.55 |
| 06/17/2026 13:31 | 23 | 18.61 |
| 06/17/2026 13:31 | 50 | 18.61 |
| 06/17/2026 13:31 | 90 | 18.61 |
| 06/17/2026 13:31 | 28 | 18.61 |
| 06/17/2026 13:31 | 9 | 18.61 |
| 06/17/2026 13:31 | 100 | 18.61 |
| 06/17/2026 13:31 | 60 | 18.65 |
| 06/17/2026 13:31 | 4 | 18.65 |
| 06/17/2026 13:31 | 50 | 18.65 |
| 06/17/2026 13:31 | 32 | 18.67 |
| 06/17/2026 13:31 | 46 | 18.67 |
| 06/17/2026 13:31 | 54 | 18.67 |
| 06/17/2026 13:31 | 32 | 18.68 |
| 06/17/2026 13:31 | 100 | 18.71 |
| 06/17/2026 13:31 | 100 | 18.71 |
| 06/17/2026 13:31 | 32 | 18.71 |
| 06/17/2026 13:31 | 32 | 18.71 |
| 06/17/2026 13:31 | 3 | 18.71 |
| 06/17/2026 13:31 | 85 | 18.71 |
| 06/17/2026 13:31 | 24 | 18.75 |
| 06/17/2026 13:31 | 76 | 18.75 |
| 06/17/2026 13:31 | 1 | 18.75 |
| 06/17/2026 13:31 | 1 | 18.75 |
| 06/17/2026 13:31 | 66 | 18.77 |
| 06/17/2026 13:31 | 10 | 18.77 |
| 06/17/2026 13:31 | 5 | 18.77 |
| 06/17/2026 13:31 | 100 | 18.77 |
| 06/17/2026 13:31 | 1 | 18.77 |
| 06/17/2026 13:31 | 10 | 18.77 |
| 06/17/2026 13:31 | 2 | 18.77 |
| 06/17/2026 13:31 | 4 | 18.77 |
| 06/17/2026 13:31 | 4 | 18.77 |
| 06/17/2026 13:31 | 4 | 18.77 |
| 06/17/2026 13:31 | 4 | 18.77 |
| 06/17/2026 13:31 | 5 | 18.77 |
| 06/17/2026 13:31 | 5 | 18.77 |
| 06/17/2026 13:31 | 4 | 18.77 |
| 06/17/2026 13:31 | 4 | 18.77 |
| 06/17/2026 13:31 | 4 | 18.77 |
| 06/17/2026 13:31 | 4 | 18.77 |
| 06/17/2026 13:31 | 4 | 18.77 |
| 06/17/2026 13:31 | 4 | 18.77 |
| 06/17/2026 13:31 | 4 | 18.77 |
| 06/17/2026 13:31 | 4 | 18.77 |
| 06/17/2026 13:31 | 4 | 18.77 |
| 06/17/2026 13:31 | 4 | 18.77 |
| 06/17/2026 13:31 | 4 | 18.77 |
| 06/17/2026 13:31 | 4 | 18.77 |
| 06/17/2026 13:31 | 4 | 18.77 |
| 06/17/2026 13:31 | 4 | 18.77 |
| 06/17/2026 13:31 | 4 | 18.77 |
| 06/17/2026 13:31 | 5 | 18.77 |
| 06/17/2026 13:31 | 10 | 18.77 |
| 06/17/2026 13:31 | 4 | 18.77 |
| 06/17/2026 13:31 | 4 | 18.77 |
| 06/17/2026 13:31 | 4 | 18.77 |
| 06/17/2026 13:31 | 5 | 18.77 |
| 06/17/2026 13:31 | 1 | 18.77 |
| 06/17/2026 13:31 | 1 | 18.77 |
| 06/17/2026 13:31 | 1 | 18.77 |
| 06/17/2026 13:31 | 1 | 18.77 |
| 06/17/2026 13:31 | 1 | 18.77 |
| 06/17/2026 13:31 | 48 | 18.77 |
| 06/17/2026 13:31 | 49 | 18.77 |
| 06/17/2026 13:31 | 1 | 18.77 |
| 06/17/2026 13:31 | 1 | 18.77 |
| 06/17/2026 13:31 | 1 | 18.77 |
| 06/17/2026 13:31 | 50 | 18.77 |
| 06/17/2026 13:31 | 1 | 18.77 |
| 06/17/2026 13:31 | 1 | 18.77 |
| 06/17/2026 13:31 | 1 | 18.77 |
| 06/17/2026 13:31 | 1 | 18.77 |
| 06/17/2026 13:31 | 1 | 18.77 |
| 06/17/2026 13:31 | 1 | 18.77 |
| 06/17/2026 13:31 | 1 | 18.77 |
| 06/17/2026 13:31 | 1 | 18.77 |
| 06/17/2026 13:31 | 1 | 18.77 |
| 06/17/2026 13:31 | 1 | 18.77 |
| 06/17/2026 13:31 | 1 | 18.77 |
| 06/17/2026 13:31 | 1 | 18.77 |
| 06/17/2026 13:31 | 1 | 18.77 |
| 06/17/2026 13:31 | 1 | 18.77 |
| 06/17/2026 13:31 | 1 | 18.77 |
| 06/17/2026 13:31 | 1 | 18.77 |
| 06/17/2026 13:31 | 1 | 18.77 |
| 06/17/2026 13:31 | 1 | 18.77 |
| 06/17/2026 13:31 | 1 | 18.77 |
| 06/17/2026 13:31 | 1 | 18.77 |
| 06/17/2026 13:31 | 1 | 18.77 |
| 06/17/2026 13:31 | 1 | 18.77 |
| 06/17/2026 13:31 | 1 | 18.77 |
| 06/17/2026 13:31 | 1 | 18.77 |
| 06/17/2026 13:31 | 1 | 18.77 |
| 06/17/2026 13:31 | 1 | 18.77 |
| 06/17/2026 13:31 | 117 | 18.80 |
| 06/17/2026 13:31 | 1 | 18.80 |
| 06/17/2026 13:31 | 13 | 18.80 |
| 06/17/2026 13:31 | 1 | 18.80 |
| 06/17/2026 13:31 | 4 | 18.80 |
| 06/17/2026 13:31 | 100 | 18.80 |
| 06/17/2026 13:31 | 160 | 18.80 |
| 06/17/2026 13:31 | 100 | 18.80 |
| 06/17/2026 13:31 | 100 | 18.80 |
| 06/17/2026 13:31 | 100 | 18.80 |
| 06/17/2026 13:31 | 4 | 18.80 |
| 06/17/2026 13:31 | 2 | 18.80 |
| 06/17/2026 13:31 | 11 | 18.80 |
| 06/17/2026 13:31 | 100 | 18.80 |
| 06/17/2026 13:31 | 250 | 18.80 |
| 06/17/2026 13:31 | 4 | 18.80 |
| 06/17/2026 13:31 | 10 | 18.80 |
| 06/17/2026 13:31 | 50 | 18.80 |
| 06/17/2026 13:31 | 10 | 18.80 |
| 06/17/2026 13:31 | 10 | 18.80 |
| 06/17/2026 13:31 | 122 | 18.80 |
| 06/17/2026 13:31 | 4 | 18.80 |
| 06/17/2026 13:31 | 4 | 18.80 |
| 06/17/2026 13:31 | 4 | 18.80 |
| 06/17/2026 13:31 | 4 | 18.80 |
| 06/17/2026 13:31 | 1 | 18.80 |
| 06/17/2026 13:31 | 49 | 18.80 |
| 06/17/2026 13:31 | 4 | 18.80 |
| 06/17/2026 13:31 | 5 | 18.80 |
| 06/17/2026 13:31 | 4 | 18.80 |
| 06/17/2026 13:31 | 49 | 18.81 |
| 06/17/2026 13:31 | 4 | 18.81 |
| 06/17/2026 13:31 | 5 | 18.80 |
| 06/17/2026 13:31 | 5 | 18.83 |
| 06/17/2026 13:31 | 5 | 18.83 |
| 06/17/2026 13:31 | 5 | 18.83 |
| 06/17/2026 13:31 | 5 | 18.83 |
| 06/17/2026 13:31 | 4 | 18.83 |
| 06/17/2026 13:31 | 1 | 18.83 |
| 06/17/2026 13:31 | 5 | 18.83 |
| 06/17/2026 13:31 | 5 | 18.83 |
| 06/17/2026 13:31 | 5 | 18.83 |
| 06/17/2026 13:31 | 5 | 18.83 |
| 06/17/2026 13:31 | 382 | 18.98 |
| 06/17/2026 13:31 | 50 | 18.98 |
| 06/17/2026 13:31 | 90 | 18.98 |
| 06/17/2026 13:31 | 120 | 18.98 |
| 06/17/2026 13:31 | 30 | 18.99 |
| 06/17/2026 13:31 | 4 | 18.98 |
| 06/17/2026 13:31 | 32 | 18.98 |
| 06/17/2026 13:31 | 75 | 18.98 |
| 06/17/2026 13:31 | 4 | 18.98 |
| 06/17/2026 13:31 | 81 | 18.98 |
| 06/17/2026 13:31 | 50 | 18.98 |
| 06/17/2026 13:31 | 23 | 18.98 |
| 06/17/2026 13:31 | 250 | 18.98 |
| 06/17/2026 13:31 | 50 | 18.98 |
| 06/17/2026 13:31 | 4 | 18.98 |
| 06/17/2026 13:31 | 4 | 18.98 |
| 06/17/2026 13:31 | 4 | 18.98 |
| 06/17/2026 13:31 | 4 | 18.98 |
| 06/17/2026 13:31 | 4 | 18.98 |
| 06/17/2026 13:31 | 4 | 18.98 |
| 06/17/2026 13:31 | 4 | 18.98 |
| 06/17/2026 13:31 | 4 | 18.98 |
| 06/17/2026 13:31 | 4 | 18.98 |
| 06/17/2026 13:31 | 4 | 18.98 |
| 06/17/2026 13:31 | 5 | 18.98 |
| 06/17/2026 13:31 | 21 | 18.98 |
| 06/17/2026 13:31 | 100 | 18.98 |
| 06/17/2026 13:31 | 131 | 18.98 |
| 06/17/2026 13:31 | 4 | 18.98 |
| 06/17/2026 13:31 | 28 | 18.98 |
| 06/17/2026 13:31 | 100 | 18.98 |
| 06/17/2026 13:31 | 46 | 18.98 |
| 06/17/2026 13:31 | 100 | 18.98 |
| 06/17/2026 13:31 | 100 | 18.98 |
| 06/17/2026 13:31 | 100 | 18.98 |
| 06/17/2026 13:31 | 81 | 18.98 |
| 06/17/2026 13:31 | 3 | 18.98 |
| 06/17/2026 13:31 | 50 | 18.98 |
| 06/17/2026 13:31 | 14 | 18.98 |
| 06/17/2026 13:31 | 50 | 18.98 |
| 06/17/2026 13:31 | 500 | 18.98 |
| 06/17/2026 13:31 | 50 | 18.98 |
| 06/17/2026 13:31 | 150 | 18.98 |
| 06/17/2026 13:31 | 4 | 18.98 |
| 06/17/2026 13:31 | 4 | 18.98 |
| 06/17/2026 13:31 | 4 | 18.98 |
| 06/17/2026 13:31 | 14 | 18.98 |
| 06/17/2026 13:31 | 4 | 18.98 |
| 06/17/2026 13:31 | 100 | 18.98 |
| 06/17/2026 13:31 | 80 | 18.98 |
| 06/17/2026 13:31 | 160 | 18.98 |
| 06/17/2026 13:31 | 121 | 18.98 |
| 06/17/2026 13:31 | 100 | 18.98 |
| 06/17/2026 13:31 | 5 | 18.98 |
| 06/17/2026 13:31 | 11 | 18.98 |
| 06/17/2026 13:31 | 79 | 19.00 |
| 06/17/2026 13:31 | 3 | 19.00 |
| 06/17/2026 13:31 | 59 | 19.00 |
| 06/17/2026 13:31 | 59 | 19.00 |
| 06/17/2026 13:31 | 59 | 19.00 |
| 06/17/2026 13:31 | 47 | 19.00 |
| 06/17/2026 13:31 | 5 | 19.00 |
| 06/17/2026 13:31 | 100 | 19.00 |
| 06/17/2026 13:31 | 100 | 19.02 |
| 06/17/2026 13:31 | 9 | 19.11 |
| 06/17/2026 13:31 | 2 | 19.24 |
| 06/17/2026 13:31 | 9 | 19.24 |
| 06/17/2026 13:31 | 14 | 19.21 |
| 06/17/2026 13:31 | 2 | 19.08 |
| 06/17/2026 13:31 | 7 | 19.09 |
| 06/17/2026 13:31 | 2 | 19.09 |
| 06/17/2026 13:31 | 6 | 19.10 |
| 06/17/2026 13:31 | 8 | 19.10 |
| 06/17/2026 13:31 | 4 | 19.21 |
| 06/17/2026 13:31 | 750 | 19.23 |
| 06/17/2026 13:31 | 1 | 19.20 |
| 06/17/2026 13:31 | 20 | 19.20 |
| 06/17/2026 13:31 | 55 | 19.20 |
| 06/17/2026 13:31 | 64 | 19.17 |
| 06/17/2026 13:31 | 4 | 19.16 |
| 06/17/2026 13:31 | 6 | 19.16 |
| 06/17/2026 13:31 | 42 | 19.16 |
| 06/17/2026 13:31 | 6 | 19.15 |
| 06/17/2026 13:31 | 42 | 19.15 |
| 06/17/2026 13:31 | 4 | 19.15 |
| 06/17/2026 13:31 | 100 | 19.14 |
| 06/17/2026 13:31 | 4 | 19.17 |
| 06/17/2026 13:31 | 32 | 19.17 |
| 06/17/2026 13:31 | 68 | 19.16 |
| 06/17/2026 13:31 | 8 | 19.16 |
| 06/17/2026 13:31 | 14 | 19.16 |
| 06/17/2026 13:31 | 78 | 19.15 |
| 06/17/2026 13:31 | 22 | 19.15 |
| 06/17/2026 13:31 | 14 | 19.14 |
| 06/17/2026 13:31 | 14 | 19.13 |
| 06/17/2026 13:31 | 50 | 19.11 |
| 06/17/2026 13:31 | 4 | 19.11 |
| 06/17/2026 13:31 | 71 | 19.04 |
| 06/17/2026 13:31 | 8 | 19.04 |
| 06/17/2026 13:31 | 7 | 19.04 |
| 06/17/2026 13:31 | 7 | 19.04 |
| 06/17/2026 13:31 | 7 | 19.04 |
| 06/17/2026 13:30 | 40 | 19.02 |
| 06/17/2026 13:30 | 6 | 19.01 |
| 06/17/2026 13:30 | 3 | 19.01 |
| 06/17/2026 13:30 | 3 | 19.01 |
| 06/17/2026 13:30 | 6 | 19.01 |
| 06/17/2026 13:30 | 6 | 19.02 |
| 06/17/2026 13:30 | 677 | 19.07 |
| 06/17/2026 13:30 | 50 | 19.22 |
| 06/17/2026 13:30 | 36 | 19.23 |
| 06/17/2026 13:30 | 10 | 19.23 |
| 06/17/2026 13:30 | 4 | 19.23 |
| 06/17/2026 13:30 | 4 | 19.33 |
| 06/17/2026 13:30 | 15 | 19.28 |
| 06/17/2026 13:30 | 5 | 19.28 |
| 06/17/2026 13:30 | 25 | 19.28 |
| 06/17/2026 13:30 | 43 | 19.39 |
| 06/17/2026 13:30 | 50 | 19.38 |
| 06/17/2026 13:30 | 66 | 19.38 |
| 06/17/2026 13:30 | 1 | 19.29 |
| 06/17/2026 13:30 | 10 | 19.26 |
| 06/17/2026 13:30 | 4 | 19.26 |
| 06/17/2026 13:30 | 4 | 19.24 |
| 06/17/2026 13:30 | 58 | 19.18 |
| 06/17/2026 13:30 | 58 | 19.18 |
| 06/17/2026 13:30 | 42 | 19.20 |
| 06/17/2026 13:30 | 8 | 19.20 |
| 06/17/2026 13:30 | 20 | 19.20 |
| 06/17/2026 13:30 | 42 | 19.19 |
| 06/17/2026 13:30 | 34 | 19.10 |
| 06/17/2026 13:30 | 35 | 19.09 |
| 06/17/2026 13:30 | 16 | 19.10 |
| 06/17/2026 13:30 | 5 | 19.09 |
| 06/17/2026 13:30 | 34 | 19.08 |
| 06/17/2026 13:30 | 5 | 19.08 |
| 06/17/2026 13:30 | 10 | 19.08 |
| 06/17/2026 13:30 | 59 | 19.07 |
| 06/17/2026 13:30 | 1 | 19.07 |
| 06/17/2026 13:30 | 60 | 19.04 |
| 06/17/2026 13:30 | 4 | 19.02 |
| 06/17/2026 13:30 | 18 | 18.96 |
| 06/17/2026 13:30 | 18 | 18.96 |
| 06/17/2026 13:30 | 18 | 18.96 |
| 06/17/2026 13:30 | 100 | 18.99 |
| 06/17/2026 13:30 | 13 | 19.07 |
| 06/17/2026 13:30 | 2 | 19.08 |
| 06/17/2026 13:30 | 33 | 19.07 |
| 06/17/2026 13:30 | 39 | 19.07 |
| 06/17/2026 13:30 | 10 | 19.06 |
| 06/17/2026 13:30 | 36 | 19.07 |
| 06/17/2026 13:30 | 2 | 19.07 |
| 06/17/2026 13:30 | 10 | 19.06 |
| 06/17/2026 13:30 | 10 | 19.06 |
| 06/17/2026 13:30 | 10 | 19.07 |
| 06/17/2026 13:30 | 13 | 19.07 |
| 06/17/2026 13:30 | 37 | 19.07 |
| 06/17/2026 13:30 | 50 | 19.02 |
| 06/17/2026 13:30 | 50 | 19.02 |
| 06/17/2026 13:30 | 12 | 19.07 |
| 06/17/2026 13:30 | 38 | 19.08 |
| 06/17/2026 13:30 | 92 | 19.07 |
| 06/17/2026 13:30 | 8 | 19.07 |
| 06/17/2026 13:30 | 42 | 19.07 |
| 06/17/2026 13:30 | 100 | 18.98 |
| 06/17/2026 13:30 | 18 | 19.05 |
| 06/17/2026 13:30 | 1 | 18.96 |
| 06/17/2026 13:30 | 13 | 18.96 |
| 06/17/2026 13:30 | 13 | 18.94 |
| 06/17/2026 13:30 | 14 | 18.94 |
| 06/17/2026 13:30 | 14 | 18.96 |
| 06/17/2026 13:30 | 9 | 18.96 |
| 06/17/2026 13:30 | 50 | 18.99 |
| 06/17/2026 13:30 | 40 | 18.98 |
| 06/17/2026 13:30 | 8 | 19.05 |
| 06/17/2026 13:30 | 1 | 19.05 |
| 06/17/2026 13:30 | 500 | 19.05 |
| 06/17/2026 13:30 | 20 | 19.04 |
| 06/17/2026 13:30 | 300 | 18.98 |
| 06/17/2026 13:30 | 50 | 18.98 |
| 06/17/2026 13:30 | 32 | 18.98 |
| 06/17/2026 13:30 | 50 | 18.98 |
| 06/17/2026 13:30 | 100 | 18.98 |
| 06/17/2026 13:30 | 13 | 18.98 |
| 06/17/2026 13:30 | 41 | 18.98 |
| 06/17/2026 13:30 | 14 | 18.98 |
| 06/17/2026 13:30 | 4 | 18.98 |
| 06/17/2026 13:30 | 50 | 18.98 |
| 06/17/2026 13:30 | 5 | 19.04 |
| 06/17/2026 13:30 | 25 | 19.03 |
| 06/17/2026 13:30 | 34 | 19.03 |
| 06/17/2026 13:30 | 25 | 19.03 |
| 06/17/2026 13:30 | 50 | 18.92 |
| 06/17/2026 13:30 | 5 | 18.92 |
| 06/17/2026 13:30 | 570 | 18.92 |
| 06/17/2026 13:30 | 100 | 18.92 |
| 06/17/2026 13:30 | 33 | 18.92 |
| 06/17/2026 13:30 | 165 | 18.92 |
| 06/17/2026 13:30 | 2 | 18.92 |
| 06/17/2026 13:30 | 60 | 18.92 |
| 06/17/2026 13:30 | 140 | 18.92 |
| 06/17/2026 13:30 | 175 | 18.92 |
| 06/17/2026 13:30 | 25 | 18.94 |
| 06/17/2026 13:30 | 2 | 19.00 |
| 06/17/2026 13:30 | 22 | 19.16 |
| 06/17/2026 13:30 | 14 | 19.15 |
| 06/17/2026 13:30 | 14 | 19.14 |
| 06/17/2026 13:30 | 13 | 19.10 |
| 06/17/2026 13:30 | 10 | 19.08 |
| 06/17/2026 13:30 | 100 | 19.10 |
| 06/17/2026 13:30 | 100 | 19.04 |
| 06/17/2026 13:30 | 40 | 19.04 |
| 06/17/2026 13:30 | 17 | 19.04 |
| 06/17/2026 13:30 | 45 | 19.05 |
| 06/17/2026 13:30 | 100 | 19.05 |
| 06/17/2026 13:30 | 100 | 19.10 |
| 06/17/2026 13:30 | 79 | 19.10 |
| 06/17/2026 13:30 | 14 | 19.09 |
| 06/17/2026 13:30 | 1 | 19.10 |
| 06/17/2026 13:30 | 10 | 19.01 |
| 06/17/2026 13:30 | 50 | 19.01 |
| 06/17/2026 13:30 | 21 | 19.00 |
| 06/17/2026 13:30 | 79 | 19.00 |
| 06/17/2026 13:30 | 100 | 19.00 |
| 06/17/2026 13:30 | 5 | 18.98 |
| 06/17/2026 13:30 | 77 | 18.98 |
| 06/17/2026 13:30 | 13 | 18.95 |
| 06/17/2026 13:30 | 37 | 18.95 |
| 06/17/2026 13:30 | 13 | 18.94 |
| 06/17/2026 13:30 | 154 | 18.92 |
| 06/17/2026 13:30 | 60 | 18.92 |
| 06/17/2026 13:30 | 60 | 18.92 |
| 06/17/2026 13:30 | 12 | 18.92 |
| 06/17/2026 13:30 | 48 | 18.92 |
| 06/17/2026 13:30 | 240 | 18.92 |
| 06/17/2026 13:30 | 4 | 18.92 |
| 06/17/2026 13:29 | 4 | 18.92 |
| 06/17/2026 13:29 | 4 | 18.92 |
| 06/17/2026 13:29 | 4 | 18.92 |
| 06/17/2026 13:29 | 4 | 18.92 |
| 06/17/2026 13:29 | 4 | 18.92 |
| 06/17/2026 13:29 | 4 | 18.92 |
| 06/17/2026 13:29 | 4 | 18.92 |
| 06/17/2026 13:29 | 4 | 18.92 |
| 06/17/2026 13:29 | 4 | 18.92 |
| 06/17/2026 13:29 | 35 | 18.94 |
| 06/17/2026 13:29 | 4 | 18.92 |
| 06/17/2026 13:29 | 4 | 18.92 |
| 06/17/2026 13:29 | 4 | 18.92 |
| 06/17/2026 13:29 | 4 | 18.92 |
| 06/17/2026 13:29 | 4 | 18.92 |
| 06/17/2026 13:29 | 4 | 18.92 |
| 06/17/2026 13:29 | 4 | 18.92 |
| 06/17/2026 13:29 | 4 | 18.92 |
| 06/17/2026 13:29 | 4 | 18.92 |
| 06/17/2026 13:29 | 4 | 18.92 |
| 06/17/2026 13:29 | 4 | 18.92 |
| 06/17/2026 13:29 | 4 | 18.92 |
| 06/17/2026 13:29 | 4 | 18.92 |
| 06/17/2026 13:29 | 4 | 18.92 |
| 06/17/2026 13:29 | 4 | 18.92 |
| 06/17/2026 13:29 | 4 | 18.92 |
| 06/17/2026 13:29 | 4 | 18.92 |
| 06/17/2026 13:29 | 4 | 18.92 |
| 06/17/2026 13:29 | 4 | 18.92 |
| 06/17/2026 13:29 | 4 | 18.92 |
| 06/17/2026 13:29 | 4 | 18.92 |
| 06/17/2026 13:29 | 4 | 18.92 |
| 06/17/2026 13:29 | 4 | 18.92 |
| 06/17/2026 13:29 | 4 | 18.92 |
| 06/17/2026 13:29 | 4 | 18.92 |
| 06/17/2026 13:29 | 4 | 18.92 |
| 06/17/2026 13:29 | 4 | 18.92 |
| 06/17/2026 13:29 | 4 | 18.92 |
| 06/17/2026 13:29 | 4 | 18.92 |
| 06/17/2026 13:29 | 4 | 18.92 |
| 06/17/2026 13:29 | 4 | 18.92 |
| 06/17/2026 13:29 | 4 | 18.92 |
| 06/17/2026 13:29 | 4 | 18.92 |
| 06/17/2026 13:29 | 4 | 18.92 |
| 06/17/2026 13:29 | 4 | 18.92 |
| 06/17/2026 13:29 | 4 | 18.92 |
| 06/17/2026 13:29 | 4 | 18.92 |
| 06/17/2026 13:29 | 4 | 18.92 |
| 06/17/2026 13:29 | 4 | 18.92 |
| 06/17/2026 13:29 | 4 | 18.92 |
| 06/17/2026 13:29 | 4 | 18.92 |
| 06/17/2026 13:29 | 17 | 18.92 |
| 06/17/2026 13:29 | 17 | 18.92 |
| 06/17/2026 13:29 | 17 | 18.92 |
| 06/17/2026 13:29 | 4 | 18.92 |
| 06/17/2026 13:29 | 4 | 18.92 |
| 06/17/2026 13:29 | 4 | 18.92 |
| 06/17/2026 13:29 | 4 | 18.92 |
| 06/17/2026 13:29 | 4 | 18.92 |
| 06/17/2026 13:29 | 4 | 18.92 |
| 06/17/2026 13:29 | 4 | 18.92 |
| 06/17/2026 13:29 | 4 | 18.92 |
| 06/17/2026 13:29 | 4 | 18.92 |
| 06/17/2026 13:29 | 4 | 18.92 |
| 06/17/2026 13:29 | 17 | 18.92 |
| 06/17/2026 13:29 | 4 | 18.92 |
| 06/17/2026 13:29 | 4 | 18.92 |
| 06/17/2026 13:29 | 4 | 18.92 |
| 06/17/2026 13:29 | 4 | 18.92 |
| 06/17/2026 13:29 | 4 | 18.92 |
| 06/17/2026 13:29 | 4 | 18.92 |
| 06/17/2026 13:29 | 4 | 18.92 |
| 06/17/2026 13:29 | 4 | 18.92 |
| 06/17/2026 13:29 | 4 | 18.92 |
| 06/17/2026 13:29 | 4 | 18.92 |
| 06/17/2026 13:29 | 4 | 18.92 |
| 06/17/2026 13:29 | 4 | 18.92 |
| 06/17/2026 13:29 | 4 | 18.92 |
| 06/17/2026 13:29 | 4 | 18.92 |
| 06/17/2026 13:29 | 4 | 18.92 |
| 06/17/2026 13:29 | 4 | 18.92 |
| 06/17/2026 13:29 | 4 | 18.92 |
| 06/17/2026 13:29 | 4 | 18.92 |
| 06/17/2026 13:29 | 4 | 18.92 |
| 06/17/2026 13:29 | 4 | 18.92 |
| 06/17/2026 13:29 | 17 | 18.92 |
| 06/17/2026 13:29 | 4 | 18.92 |
| 06/17/2026 13:29 | 4 | 18.92 |
| 06/17/2026 13:29 | 4 | 18.92 |
| 06/17/2026 13:29 | 4 | 18.92 |
| 06/17/2026 13:29 | 4 | 18.92 |
| 06/17/2026 13:29 | 4 | 18.92 |
| 06/17/2026 13:29 | 4 | 18.92 |
| 06/17/2026 13:29 | 4 | 18.92 |
| 06/17/2026 13:29 | 4 | 18.92 |
| 06/17/2026 13:29 | 4 | 18.92 |
| 06/17/2026 13:29 | 4 | 18.88 |
| 06/17/2026 13:29 | 8 | 18.91 |
| 06/17/2026 13:29 | 17 | 18.91 |
| 06/17/2026 13:29 | 8 | 18.90 |
| 06/17/2026 13:29 | 25 | 18.90 |
| 06/17/2026 13:29 | 200 | 18.80 |
| 06/17/2026 13:29 | 56 | 18.83 |
| 06/17/2026 13:29 | 144 | 18.83 |
| 06/17/2026 13:29 | 5 | 18.83 |
| 06/17/2026 13:29 | 5 | 18.83 |
| 06/17/2026 13:29 | 78 | 18.80 |
| 06/17/2026 13:29 | 4 | 18.80 |
| 06/17/2026 13:29 | 100 | 18.87 |
| 06/17/2026 13:29 | 100 | 18.88 |
| 06/17/2026 13:29 | 30 | 18.94 |
| 06/17/2026 13:29 | 20 | 18.93 |
| 06/17/2026 13:29 | 39 | 18.90 |
| 06/17/2026 13:29 | 61 | 18.90 |
| 06/17/2026 13:29 | 19 | 18.88 |
| 06/17/2026 13:29 | 6 | 18.88 |
| 06/17/2026 13:29 | 19 | 18.87 |
| 06/17/2026 13:29 | 26 | 18.84 |
| 06/17/2026 13:29 | 74 | 18.84 |
| 06/17/2026 13:29 | 26 | 18.83 |
| 06/17/2026 13:29 | 4 | 18.80 |
| 06/17/2026 13:29 | 150 | 18.80 |
| 06/17/2026 13:29 | 100 | 18.80 |
| 06/17/2026 13:29 | 50 | 18.80 |
| 06/17/2026 13:29 | 150 | 18.61 |
| 06/17/2026 13:29 | 31 | 18.58 |
| 06/17/2026 13:29 | 19 | 18.60 |
| 06/17/2026 13:29 | 56 | 18.82 |
| 06/17/2026 13:29 | 19 | 18.79 |
| 06/17/2026 13:29 | 19 | 18.78 |
| 06/17/2026 13:29 | 5 | 18.77 |
| 06/17/2026 13:29 | 42 | 18.76 |
| 06/17/2026 13:29 | 50 | 18.74 |
| 06/17/2026 13:29 | 9 | 18.69 |
| 06/17/2026 13:29 | 21 | 18.51 |
| 06/17/2026 13:29 | 19 | 18.53 |
| 06/17/2026 13:29 | 30 | 18.51 |
| 06/17/2026 13:29 | 50 | 18.51 |
| 06/17/2026 13:29 | 20 | 18.50 |
| 06/17/2026 13:29 | 30 | 18.50 |
| 06/17/2026 13:29 | 4 | 18.50 |
| 06/17/2026 13:29 | 4 | 18.50 |
| 06/17/2026 13:29 | 4 | 18.50 |
| 06/17/2026 13:29 | 4 | 18.50 |
| 06/17/2026 13:29 | 4 | 18.50 |
| 06/17/2026 13:29 | 4 | 18.50 |
| 06/17/2026 13:29 | 4 | 18.50 |
| 06/17/2026 13:29 | 4 | 18.50 |
| 06/17/2026 13:29 | 4 | 18.50 |
| 06/17/2026 13:29 | 4 | 18.50 |
| 06/17/2026 13:29 | 28 | 18.50 |
| 06/17/2026 13:29 | 4 | 18.50 |
| 06/17/2026 13:29 | 4 | 18.50 |
| 06/17/2026 13:29 | 4 | 18.50 |
| 06/17/2026 13:29 | 4 | 18.50 |
| 06/17/2026 13:29 | 4 | 18.50 |
| 06/17/2026 13:29 | 4 | 18.50 |
| 06/17/2026 13:29 | 4 | 18.50 |
| 06/17/2026 13:29 | 4 | 18.50 |
| 06/17/2026 13:29 | 24 | 18.50 |
| 06/17/2026 13:29 | 4 | 18.50 |
| 06/17/2026 13:29 | 50 | 18.50 |
| 06/17/2026 13:29 | 19 | 18.50 |
| 06/17/2026 13:29 | 4 | 18.50 |
| 06/17/2026 13:29 | 4 | 18.50 |
| 06/17/2026 13:29 | 4 | 18.50 |
| 06/17/2026 13:29 | 4 | 18.50 |
| 06/17/2026 13:29 | 27 | 18.50 |
| 06/17/2026 13:29 | 200 | 18.50 |
| 06/17/2026 13:29 | 30 | 18.50 |
| 06/17/2026 13:29 | 4 | 18.50 |
| 06/17/2026 13:29 | 4 | 18.50 |
| 06/17/2026 13:29 | 4 | 18.50 |
| 06/17/2026 13:29 | 4 | 18.50 |
| 06/17/2026 13:29 | 4 | 18.50 |
| 06/17/2026 13:29 | 4 | 18.50 |
| 06/17/2026 13:29 | 4 | 18.50 |
| 06/17/2026 13:29 | 4 | 18.50 |
| 06/17/2026 13:29 | 4 | 18.50 |
| 06/17/2026 13:29 | 4 | 18.50 |
| 06/17/2026 13:29 | 40 | 18.50 |
| 06/17/2026 13:29 | 19 | 18.50 |
| 06/17/2026 13:29 | 250 | 18.50 |
| 06/17/2026 13:29 | 50 | 18.50 |
| 06/17/2026 13:29 | 100 | 18.50 |
| 06/17/2026 13:29 | 100 | 18.50 |
| 06/17/2026 13:29 | 4 | 18.50 |
| 06/17/2026 13:29 | 4 | 18.50 |
| 06/17/2026 13:29 | 103 | 18.50 |
| 06/17/2026 13:29 | 25 | 18.50 |
| 06/17/2026 13:29 | 31 | 18.54 |
| 06/17/2026 13:29 | 9 | 18.54 |
| 06/17/2026 13:29 | 31 | 18.53 |
| 06/17/2026 13:29 | 120 | 18.50 |
| 06/17/2026 13:29 | 100 | 18.50 |
| 06/17/2026 13:29 | 100 | 18.50 |
| 06/17/2026 13:29 | 100 | 18.50 |
| 06/17/2026 13:29 | 19 | 18.50 |
| 06/17/2026 13:29 | 4 | 18.50 |
| 06/17/2026 13:29 | 4 | 18.50 |
| 06/17/2026 13:29 | 4 | 18.50 |
| 06/17/2026 13:29 | 4 | 18.50 |
| 06/17/2026 13:29 | 4 | 18.50 |
| 06/17/2026 13:29 | 4 | 18.50 |
| 06/17/2026 13:29 | 4 | 18.50 |
| 06/17/2026 13:29 | 4 | 18.50 |
| 06/17/2026 13:29 | 4 | 18.50 |
| 06/17/2026 13:29 | 5 | 18.50 |
| 06/17/2026 13:29 | 4 | 18.50 |
| 06/17/2026 13:29 | 4 | 18.50 |
| 06/17/2026 13:29 | 4 | 18.50 |
| 06/17/2026 13:29 | 4 | 18.50 |
| 06/17/2026 13:29 | 4 | 18.50 |
| 06/17/2026 13:29 | 4 | 18.50 |
| 06/17/2026 13:29 | 4 | 18.50 |
| 06/17/2026 13:29 | 4 | 18.50 |
| 06/17/2026 13:29 | 4 | 18.50 |
| 06/17/2026 13:29 | 4 | 18.50 |
| 06/17/2026 13:29 | 4 | 18.50 |
| 06/17/2026 13:29 | 404 | 18.50 |
| 06/17/2026 13:29 | 40 | 18.50 |
| 06/17/2026 13:29 | 50 | 18.50 |
| 06/17/2026 13:29 | 50 | 18.50 |
| 06/17/2026 13:29 | 50 | 18.50 |
| 06/17/2026 13:29 | 50 | 18.50 |
| 06/17/2026 13:29 | 5 | 18.50 |
| 06/17/2026 13:29 | 100 | 18.50 |
| 06/17/2026 13:29 | 404 | 18.50 |
| 06/17/2026 13:29 | 30 | 18.50 |
| 06/17/2026 13:29 | 100 | 18.50 |
| 06/17/2026 13:29 | 100 | 18.50 |
| 06/17/2026 13:29 | 100 | 18.50 |
| 06/17/2026 13:29 | 100 | 18.50 |
| 06/17/2026 13:29 | 100 | 18.50 |
| 06/17/2026 13:29 | 100 | 18.50 |
| 06/17/2026 13:29 | 5 | 18.50 |
| 06/17/2026 13:29 | 100 | 18.50 |
| 06/17/2026 13:29 | 100 | 18.50 |
| 06/17/2026 13:29 | 13 | 18.50 |
| 06/17/2026 13:29 | 100 | 18.50 |
| 06/17/2026 13:29 | 100 | 18.50 |
| 06/17/2026 13:29 | 40 | 18.50 |
| 06/17/2026 13:29 | 50 | 18.50 |
| 06/17/2026 13:29 | 9 | 18.50 |
| 06/17/2026 13:29 | 119 | 18.50 |
| 06/17/2026 13:29 | 19 | 18.50 |
| 06/17/2026 13:29 | 50 | 18.50 |
| 06/17/2026 13:29 | 4 | 18.50 |
| 06/17/2026 13:29 | 4 | 18.50 |
| 06/17/2026 13:29 | 4 | 18.50 |
| 06/17/2026 13:29 | 4 | 18.50 |
| 06/17/2026 13:29 | 4 | 18.50 |
| 06/17/2026 13:29 | 4 | 18.50 |
| 06/17/2026 13:29 | 50 | 18.50 |
| 06/17/2026 13:29 | 4 | 18.50 |
| 06/17/2026 13:29 | 8 | 18.54 |
| 06/17/2026 13:29 | 40 | 18.55 |
| 06/17/2026 13:28 | 10 | 18.39 |
| 06/17/2026 13:28 | 9 | 18.53 |
| 06/17/2026 13:28 | 2 | 18.49 |
| 06/17/2026 13:28 | 4 | 18.49 |
| 06/17/2026 13:28 | 4 | 18.51 |
| 06/17/2026 13:28 | 9 | 18.50 |
| 06/17/2026 13:28 | 9 | 18.49 |
| 06/17/2026 13:28 | 5 | 18.49 |
| 06/17/2026 13:28 | 20 | 18.49 |
| 06/17/2026 13:28 | 40 | 18.50 |
| 06/17/2026 13:28 | 9 | 18.49 |
| 06/17/2026 13:28 | 146 | 18.50 |
| 06/17/2026 13:28 | 49 | 18.49 |
| 06/17/2026 13:28 | 30 | 18.33 |
| 06/17/2026 13:28 | 10 | 18.30 |
| 06/17/2026 13:28 | 212 | 18.24 |
| 06/17/2026 13:28 | 36 | 18.24 |
| 06/17/2026 13:28 | 4 | 18.22 |
| 06/17/2026 13:28 | 50 | 18.24 |
| 06/17/2026 13:28 | 94 | 18.24 |
| 06/17/2026 13:28 | 224 | 18.24 |
| 06/17/2026 13:28 | 182 | 18.24 |
| 06/17/2026 13:28 | 94 | 18.24 |
| 06/17/2026 13:28 | 319 | 18.24 |
| 06/17/2026 13:28 | 319 | 18.24 |
| 06/17/2026 13:28 | 181 | 18.24 |
| 06/17/2026 13:28 | 45 | 18.24 |
| 06/17/2026 13:28 | 181 | 18.24 |
| 06/17/2026 13:28 | 45 | 18.23 |
| 06/17/2026 13:28 | 4 | 18.20 |
| 06/17/2026 13:28 | 4 | 18.20 |
| 06/17/2026 13:28 | 4 | 18.20 |
| 06/17/2026 13:28 | 4 | 18.20 |
| 06/17/2026 13:28 | 4 | 18.20 |
| 06/17/2026 13:28 | 4 | 18.20 |
| 06/17/2026 13:28 | 4 | 18.20 |
| 06/17/2026 13:28 | 4 | 18.20 |
| 06/17/2026 13:28 | 4 | 18.20 |
| 06/17/2026 13:28 | 4 | 18.20 |
| 06/17/2026 13:28 | 4 | 18.20 |
| 06/17/2026 13:28 | 4 | 18.20 |
| 06/17/2026 13:28 | 4 | 18.20 |
| 06/17/2026 13:28 | 4 | 18.20 |
| 06/17/2026 13:28 | 4 | 18.20 |
| 06/17/2026 13:28 | 4 | 18.20 |
| 06/17/2026 13:28 | 50 | 18.20 |
| 06/17/2026 13:28 | 100 | 18.20 |
| 06/17/2026 13:28 | 4 | 18.20 |
| 06/17/2026 13:28 | 4 | 18.20 |
| 06/17/2026 13:28 | 4 | 18.20 |
| 06/17/2026 13:28 | 4 | 18.20 |
| 06/17/2026 13:28 | 4 | 18.20 |
| 06/17/2026 13:28 | 4 | 18.20 |
| 06/17/2026 13:28 | 4 | 18.20 |
| 06/17/2026 13:28 | 4 | 18.20 |
| 06/17/2026 13:28 | 4 | 18.20 |
| 06/17/2026 13:28 | 4 | 18.20 |
| 06/17/2026 13:28 | 4 | 18.20 |
| 06/17/2026 13:28 | 4 | 18.20 |
| 06/17/2026 13:28 | 4 | 18.20 |
| 06/17/2026 13:28 | 4 | 18.20 |
| 06/17/2026 13:28 | 4 | 18.20 |
| 06/17/2026 13:28 | 4 | 18.20 |
| 06/17/2026 13:28 | 4 | 18.20 |
| 06/17/2026 13:28 | 4 | 18.20 |
| 06/17/2026 13:28 | 4 | 18.20 |
| 06/17/2026 13:28 | 4 | 18.20 |
| 06/17/2026 13:28 | 50 | 18.20 |
| 06/17/2026 13:28 | 18 | 18.20 |
| 06/17/2026 13:28 | 4 | 18.20 |
| 06/17/2026 13:28 | 4 | 18.20 |
| 06/17/2026 13:28 | 4 | 18.20 |
| 06/17/2026 13:28 | 4 | 18.20 |
| 06/17/2026 13:28 | 4 | 18.20 |
| 06/17/2026 13:28 | 4 | 18.20 |
| 06/17/2026 13:28 | 4 | 18.20 |
| 06/17/2026 13:28 | 4 | 18.20 |
| 06/17/2026 13:28 | 4 | 18.20 |
| 06/17/2026 13:28 | 4 | 18.20 |
| 06/17/2026 13:28 | 4 | 18.20 |
| 06/17/2026 13:28 | 4 | 18.20 |
| 06/17/2026 13:28 | 5 | 18.20 |
| 06/17/2026 13:28 | 18 | 18.20 |
| 06/17/2026 13:28 | 4 | 18.20 |
| 06/17/2026 13:28 | 4 | 18.20 |
| 06/17/2026 13:28 | 4 | 18.20 |
| 06/17/2026 13:28 | 4 | 18.20 |
| 06/17/2026 13:28 | 4 | 18.20 |
| 06/17/2026 13:28 | 4 | 18.20 |
| 06/17/2026 13:28 | 4 | 18.20 |
| 06/17/2026 13:28 | 4 | 18.20 |
| 06/17/2026 13:28 | 4 | 18.20 |
| 06/17/2026 13:28 | 4 | 18.20 |
| 06/17/2026 13:28 | 4 | 18.20 |
| 06/17/2026 13:28 | 4 | 18.20 |
| 06/17/2026 13:28 | 4 | 18.20 |
| 06/17/2026 13:28 | 4 | 18.20 |
| 06/17/2026 13:28 | 4 | 18.20 |
| 06/17/2026 13:28 | 4 | 18.20 |
| 06/17/2026 13:28 | 4 | 18.20 |
| 06/17/2026 13:28 | 4 | 18.20 |
| 06/17/2026 13:28 | 4 | 18.20 |
| 06/17/2026 13:28 | 4 | 18.20 |
| 06/17/2026 13:28 | 10 | 18.20 |
| 06/17/2026 13:28 | 4 | 18.21 |
| 06/17/2026 13:28 | 20 | 18.20 |
| 06/17/2026 13:28 | 50 | 18.20 |
| 06/17/2026 13:28 | 111 | 18.20 |
| 06/17/2026 13:28 | 4 | 18.20 |
| 06/17/2026 13:28 | 4 | 18.20 |
| 06/17/2026 13:28 | 4 | 18.20 |
| 06/17/2026 13:28 | 4 | 18.20 |
| 06/17/2026 13:28 | 4 | 18.20 |
| 06/17/2026 13:28 | 4 | 18.20 |
| 06/17/2026 13:28 | 4 | 18.20 |
| 06/17/2026 13:28 | 4 | 18.20 |
| 06/17/2026 13:28 | 4 | 18.20 |
| 06/17/2026 13:28 | 100 | 18.20 |
| 06/17/2026 13:28 | 4 | 18.20 |
| 06/17/2026 13:28 | 18 | 18.20 |
| 06/17/2026 13:28 | 4 | 18.20 |
| 06/17/2026 13:28 | 4 | 18.20 |
| 06/17/2026 13:28 | 4 | 18.20 |
| 06/17/2026 13:28 | 4 | 18.20 |
| 06/17/2026 13:28 | 4 | 18.20 |
| 06/17/2026 13:28 | 4 | 18.20 |
| 06/17/2026 13:28 | 4 | 18.20 |
| 06/17/2026 13:28 | 4 | 18.20 |
| 06/17/2026 13:28 | 4 | 18.20 |
| 06/17/2026 13:28 | 19 | 18.20 |
| 06/17/2026 13:28 | 4 | 18.20 |
| 06/17/2026 13:28 | 18 | 18.20 |
| 06/17/2026 13:28 | 4 | 18.20 |
| 06/17/2026 13:28 | 4 | 18.20 |
| 06/17/2026 13:28 | 4 | 18.20 |
| 06/17/2026 13:28 | 4 | 18.20 |
| 06/17/2026 13:28 | 4 | 18.20 |
| 06/17/2026 13:28 | 4 | 18.20 |
| 06/17/2026 13:28 | 96 | 18.20 |
| 06/17/2026 13:28 | 4 | 18.20 |
| 06/17/2026 13:28 | 9 | 18.20 |
| 06/17/2026 13:28 | 4 | 18.20 |
| 06/17/2026 13:28 | 4 | 18.20 |
| 06/17/2026 13:28 | 4 | 18.20 |
| 06/17/2026 13:28 | 4 | 18.20 |
| 06/17/2026 13:28 | 4 | 18.20 |
| 06/17/2026 13:28 | 4 | 18.20 |
| 06/17/2026 13:28 | 4 | 18.20 |
| 06/17/2026 13:28 | 4 | 18.20 |
| 06/17/2026 13:28 | 4 | 18.20 |
| 06/17/2026 13:28 | 48 | 18.23 |
| 06/17/2026 13:28 | 4 | 18.20 |
| 06/17/2026 13:28 | 4 | 18.20 |
| 06/17/2026 13:28 | 4 | 18.20 |
| 06/17/2026 13:28 | 4 | 18.20 |
| 06/17/2026 13:28 | 4 | 18.20 |
| 06/17/2026 13:28 | 4 | 18.20 |
| 06/17/2026 13:28 | 4 | 18.20 |
| 06/17/2026 13:28 | 4 | 18.20 |
| 06/17/2026 13:28 | 4 | 18.20 |
| 06/17/2026 13:28 | 4 | 18.20 |
| 06/17/2026 13:28 | 4 | 18.20 |
| 06/17/2026 13:28 | 4 | 18.20 |
| 06/17/2026 13:28 | 4 | 18.20 |
| 06/17/2026 13:28 | 4 | 18.20 |
| 06/17/2026 13:28 | 4 | 18.20 |
| 06/17/2026 13:28 | 4 | 18.20 |
| 06/17/2026 13:28 | 4 | 18.20 |
| 06/17/2026 13:28 | 4 | 18.20 |
| 06/17/2026 13:28 | 4 | 18.20 |
| 06/17/2026 13:28 | 4 | 18.20 |
| 06/17/2026 13:28 | 4 | 18.20 |
| 06/17/2026 13:28 | 4 | 18.20 |
| 06/17/2026 13:28 | 4 | 18.20 |
| 06/17/2026 13:28 | 4 | 18.20 |
| 06/17/2026 13:28 | 4 | 18.20 |
| 06/17/2026 13:28 | 4 | 18.20 |
| 06/17/2026 13:28 | 50 | 18.20 |
| 06/17/2026 13:28 | 274 | 18.24 |
| 06/17/2026 13:28 | 44 | 18.23 |
| 06/17/2026 13:28 | 9 | 18.21 |
| 06/17/2026 13:28 | 68 | 18.22 |
| 06/17/2026 13:28 | 9 | 18.21 |
| 06/17/2026 13:28 | 14 | 18.22 |
| 06/17/2026 13:28 | 11 | 18.22 |
| 06/17/2026 13:28 | 9 | 18.21 |
| 06/17/2026 13:28 | 16 | 18.18 |
| 06/17/2026 13:28 | 4 | 18.18 |
| 06/17/2026 13:28 | 33 | 18.17 |
| 06/17/2026 13:28 | 59 | 18.17 |
| 06/17/2026 13:28 | 33 | 18.18 |
| 06/17/2026 13:28 | 67 | 18.18 |
| 06/17/2026 13:28 | 25 | 18.18 |
| 06/17/2026 13:28 | 1 | 18.17 |
| 06/17/2026 13:28 | 7 | 18.18 |
| 06/17/2026 13:28 | 93 | 18.18 |
| 06/17/2026 13:28 | 450 | 18.24 |
| 06/17/2026 13:28 | 50 | 18.24 |
| 06/17/2026 13:28 | 50 | 18.24 |
| 06/17/2026 13:28 | 500 | 18.24 |
| 06/17/2026 13:28 | 739 | 18.24 |
| 06/17/2026 13:28 | 62 | 18.24 |
| 06/17/2026 13:28 | 438 | 18.24 |
| 06/17/2026 13:28 | 96 | 18.24 |
| 06/17/2026 13:28 | 9 | 18.23 |
| 06/17/2026 13:28 | 53 | 18.23 |
| 06/17/2026 13:28 | 100 | 18.07 |
| 06/17/2026 13:28 | 202 | 18.05 |
| 06/17/2026 13:28 | 45 | 18.05 |
| 06/17/2026 13:28 | 172 | 18.05 |
| 06/17/2026 13:28 | 28 | 18.04 |
| 06/17/2026 13:28 | 100 | 18.00 |
| 06/17/2026 13:28 | 40 | 18.00 |
| 06/17/2026 13:28 | 200 | 18.00 |
| 06/17/2026 13:28 | 100 | 18.00 |
| 06/17/2026 13:28 | 100 | 18.00 |
| 06/17/2026 13:28 | 50 | 18.00 |
| 06/17/2026 13:28 | 22 | 18.00 |
| 06/17/2026 13:28 | 4 | 18.00 |
| 06/17/2026 13:28 | 2706 | 18.03 |
| 06/17/2026 13:28 | 6 | 18.03 |
| 06/17/2026 13:28 | 24 | 18.03 |
| 06/17/2026 13:28 | 14 | 18.03 |
| 06/17/2026 13:28 | 250 | 18.01 |
| 06/17/2026 13:28 | 42 | 18.00 |
| 06/17/2026 13:28 | 4 | 18.00 |
| 06/17/2026 13:28 | 96 | 18.00 |
| 06/17/2026 13:28 | 118 | 18.00 |
| 06/17/2026 13:28 | 50 | 18.00 |
| 06/17/2026 13:28 | 250 | 18.00 |
| 06/17/2026 13:28 | 9 | 18.00 |
| 06/17/2026 13:28 | 100 | 18.00 |
| 06/17/2026 13:28 | 30 | 18.00 |
| 06/17/2026 13:28 | 13 | 18.00 |
| 06/17/2026 13:28 | 4 | 18.00 |
| 06/17/2026 13:28 | 4 | 18.00 |
| 06/17/2026 13:28 | 4 | 18.00 |
| 06/17/2026 13:28 | 4 | 18.00 |
| 06/17/2026 13:28 | 4 | 18.00 |
| 06/17/2026 13:28 | 4 | 18.00 |
| 06/17/2026 13:28 | 4 | 18.00 |
| 06/17/2026 13:28 | 4 | 18.00 |
| 06/17/2026 13:28 | 4 | 18.00 |
| 06/17/2026 13:28 | 4 | 18.00 |
| 06/17/2026 13:28 | 4 | 18.00 |
| 06/17/2026 13:28 | 4 | 18.00 |
| 06/17/2026 13:28 | 8 | 18.00 |
| 06/17/2026 13:28 | 5 | 18.01 |
| 06/17/2026 13:28 | 4 | 18.00 |
| 06/17/2026 13:28 | 4 | 18.00 |
| 06/17/2026 13:28 | 4 | 18.00 |
| 06/17/2026 13:28 | 4 | 18.00 |
| 06/17/2026 13:28 | 4 | 18.00 |
| 06/17/2026 13:28 | 4 | 18.00 |
| 06/17/2026 13:28 | 4 | 18.00 |
| 06/17/2026 13:28 | 4 | 18.00 |
| 06/17/2026 13:28 | 4 | 18.00 |
| 06/17/2026 13:28 | 4 | 18.00 |
| 06/17/2026 13:28 | 187 | 18.00 |
| 06/17/2026 13:28 | 4 | 18.00 |
| 06/17/2026 13:28 | 4 | 18.00 |
| 06/17/2026 13:28 | 9 | 18.09 |
| 06/17/2026 13:28 | 4 | 18.00 |
| 06/17/2026 13:28 | 4 | 17.96 |
| 06/17/2026 13:28 | 4 | 18.02 |
| 06/17/2026 13:28 | 4 | 18.02 |
| 06/17/2026 13:28 | 127 | 18.18 |
| 06/17/2026 13:28 | 50 | 18.14 |
| 06/17/2026 13:28 | 9 | 18.14 |
| 06/17/2026 13:28 | 14 | 18.13 |
| 06/17/2026 13:28 | 2 | 18.01 |
| 06/17/2026 13:28 | 2 | 18.00 |
| 06/17/2026 13:28 | 2 | 18.02 |
| 06/17/2026 13:28 | 2 | 18.02 |
| 06/17/2026 13:28 | 2 | 18.02 |
| 06/17/2026 13:28 | 2 | 18.02 |
| 06/17/2026 13:28 | 8 | 18.02 |
| 06/17/2026 13:28 | 2 | 18.02 |
| 06/17/2026 13:28 | 2 | 18.02 |
| 06/17/2026 13:28 | 2 | 18.02 |
| 06/17/2026 13:28 | 2 | 18.02 |
| 06/17/2026 13:28 | 2 | 18.02 |
| 06/17/2026 13:28 | 2 | 18.02 |
| 06/17/2026 13:28 | 2 | 18.02 |
| 06/17/2026 13:28 | 2 | 18.02 |
| 06/17/2026 13:28 | 8 | 18.02 |
| 06/17/2026 13:28 | 2 | 18.02 |
| 06/17/2026 13:28 | 2 | 18.02 |
| 06/17/2026 13:28 | 2 | 18.02 |
| 06/17/2026 13:28 | 2 | 18.02 |
| 06/17/2026 13:28 | 8 | 18.02 |
| 06/17/2026 13:28 | 2 | 18.02 |
| 06/17/2026 13:28 | 2 | 18.02 |
| 06/17/2026 13:28 | 2 | 18.02 |
| 06/17/2026 13:28 | 2 | 18.02 |
| 06/17/2026 13:28 | 2 | 18.02 |
| 06/17/2026 13:28 | 2 | 18.02 |
| 06/17/2026 13:28 | 8 | 18.02 |
| 06/17/2026 13:28 | 2 | 18.02 |
| 06/17/2026 13:28 | 2 | 18.02 |
| 06/17/2026 13:28 | 8 | 18.02 |
| 06/17/2026 13:28 | 2 | 18.02 |
| 06/17/2026 13:28 | 4 | 18.02 |
| 06/17/2026 13:28 | 2 | 18.02 |
| 06/17/2026 13:28 | 2 | 18.02 |
| 06/17/2026 13:28 | 2 | 18.02 |
| 06/17/2026 13:28 | 4 | 18.03 |
| 06/17/2026 13:28 | 28 | 18.06 |
| 06/17/2026 13:28 | 14 | 18.06 |
| 06/17/2026 13:28 | 14 | 18.09 |
| 06/17/2026 13:28 | 14 | 18.11 |
| 06/17/2026 13:28 | 42 | 18.20 |
| 06/17/2026 13:28 | 200 | 18.22 |
| 06/17/2026 13:28 | 188 | 18.24 |
| 06/17/2026 13:28 | 25 | 18.24 |
| 06/17/2026 13:28 | 191 | 18.24 |
| 06/17/2026 13:28 | 9 | 18.22 |
| 06/17/2026 13:28 | 9 | 18.20 |
| 06/17/2026 13:28 | 100 | 17.99 |
| 06/17/2026 13:28 | 10 | 18.00 |
| 06/17/2026 13:28 | 20 | 17.99 |
| 06/17/2026 13:28 | 50 | 17.98 |
| 06/17/2026 13:28 | 10 | 17.97 |
| 06/17/2026 13:27 | 100 | 17.86 |
| 06/17/2026 13:27 | 200 | 17.86 |
| 06/17/2026 13:27 | 4 | 17.86 |
| 06/17/2026 13:27 | 4 | 17.86 |
| 06/17/2026 13:27 | 4 | 17.86 |
| 06/17/2026 13:27 | 9 | 17.86 |
| 06/17/2026 13:27 | 4 | 17.86 |
| 06/17/2026 13:27 | 4 | 17.86 |
| 06/17/2026 13:27 | 4 | 17.86 |
| 06/17/2026 13:27 | 4 | 17.86 |
| 06/17/2026 13:27 | 4 | 17.86 |
| 06/17/2026 13:27 | 4 | 17.86 |
| 06/17/2026 13:27 | 4 | 17.86 |
| 06/17/2026 13:27 | 4 | 17.86 |
| 06/17/2026 13:27 | 4 | 17.86 |
| 06/17/2026 13:27 | 4 | 17.86 |
| 06/17/2026 13:27 | 4 | 17.87 |
| 06/17/2026 13:27 | 4 | 17.87 |
| 06/17/2026 13:27 | 100 | 17.86 |
| 06/17/2026 13:27 | 10 | 17.86 |
| 06/17/2026 13:27 | 4 | 17.86 |
| 06/17/2026 13:27 | 4 | 17.86 |
| 06/17/2026 13:27 | 4 | 17.86 |
| 06/17/2026 13:27 | 4 | 17.86 |
| 06/17/2026 13:27 | 4 | 17.86 |
| 06/17/2026 13:27 | 4 | 17.86 |
| 06/17/2026 13:27 | 4 | 17.86 |
| 06/17/2026 13:27 | 4 | 17.86 |
| 06/17/2026 13:27 | 53 | 17.86 |
| 06/17/2026 13:27 | 4 | 17.86 |
| 06/17/2026 13:27 | 20 | 17.83 |
| 06/17/2026 13:27 | 4 | 17.83 |
| 06/17/2026 13:27 | 4 | 17.83 |
| 06/17/2026 13:27 | 100 | 17.83 |
| 06/17/2026 13:27 | 2 | 17.83 |
| 06/17/2026 13:27 | 200 | 17.79 |
| 06/17/2026 13:27 | 8 | 17.77 |
| 06/17/2026 13:27 | 17 | 17.77 |
| 06/17/2026 13:27 | 8 | 17.80 |
| 06/17/2026 13:27 | 116 | 17.80 |
| 06/17/2026 13:27 | 15 | 17.80 |
| 06/17/2026 13:27 | 25 | 17.80 |
| 06/17/2026 13:27 | 25 | 17.80 |
| 06/17/2026 13:27 | 1 | 17.80 |
| 06/17/2026 13:27 | 112 | 17.83 |
| 06/17/2026 13:27 | 170 | 17.77 |
| 06/17/2026 13:27 | 200 | 17.71 |
| 06/17/2026 13:27 | 286 | 17.71 |
| 06/17/2026 13:27 | 15 | 17.71 |
| 06/17/2026 13:27 | 114 | 17.71 |
| 06/17/2026 13:27 | 137 | 17.66 |
| 06/17/2026 13:27 | 164 | 17.66 |
| 06/17/2026 13:27 | 39 | 17.65 |
| 06/17/2026 13:27 | 63 | 17.66 |
| 06/17/2026 13:27 | 37 | 17.65 |
| 06/17/2026 13:27 | 5 | 17.65 |
| 06/17/2026 13:27 | 40 | 17.66 |
| 06/17/2026 13:27 | 46 | 17.65 |
| 06/17/2026 13:27 | 24 | 17.66 |
| 06/17/2026 13:27 | 51 | 17.65 |
| 06/17/2026 13:27 | 14 | 17.50 |
| 06/17/2026 13:27 | 48 | 17.50 |
| 06/17/2026 13:27 | 48 | 17.50 |
| 06/17/2026 13:27 | 48 | 17.50 |
| 06/17/2026 13:27 | 48 | 17.50 |
| 06/17/2026 13:27 | 26 | 17.50 |
| 06/17/2026 13:27 | 26 | 17.50 |
| 06/17/2026 13:27 | 50 | 17.50 |
| 06/17/2026 13:27 | 91 | 17.50 |
| 06/17/2026 13:27 | 79 | 17.49 |
| 06/17/2026 13:27 | 4 | 17.50 |
| 06/17/2026 13:27 | 81 | 17.50 |
| 06/17/2026 13:27 | 144 | 17.50 |
| 06/17/2026 13:27 | 186 | 17.50 |
| 06/17/2026 13:27 | 186 | 17.50 |
| 06/17/2026 13:27 | 14 | 17.49 |
| 06/17/2026 13:27 | 38 | 17.49 |
| 06/17/2026 13:27 | 390 | 17.49 |
| 06/17/2026 13:27 | 38 | 17.47 |
| 06/17/2026 13:27 | 1 | 17.39 |
| 06/17/2026 13:27 | 9 | 17.39 |
| 06/17/2026 13:26 | 50 | 17.36 |
| 06/17/2026 13:26 | 46 | 17.36 |
| 06/17/2026 13:26 | 50 | 17.38 |
| 06/17/2026 13:26 | 4 | 17.38 |
| 06/17/2026 13:26 | 60 | 17.53 |
| 06/17/2026 13:26 | 81 | 17.47 |
| 06/17/2026 13:26 | 50 | 17.47 |
| 06/17/2026 13:26 | 158 | 17.47 |
| 06/17/2026 13:26 | 9 | 17.47 |
| 06/17/2026 13:26 | 68 | 17.41 |
| 06/17/2026 13:26 | 14 | 17.43 |
| 06/17/2026 13:26 | 68 | 17.43 |
| 06/17/2026 13:26 | 26 | 17.49 |
| 06/17/2026 13:26 | 12 | 17.49 |
| 06/17/2026 13:26 | 8 | 17.51 |
| 06/17/2026 13:26 | 1 | 17.59 |
| 06/17/2026 13:26 | 1088 | 17.61 |
| 06/17/2026 13:26 | 359 | 17.61 |
| 06/17/2026 13:26 | 9 | 17.61 |
| 06/17/2026 13:26 | 8 | 17.59 |
| 06/17/2026 13:26 | 22 | 17.43 |
| 06/17/2026 13:26 | 77 | 17.43 |
| 06/17/2026 13:26 | 1 | 17.43 |
| 06/17/2026 13:26 | 1 | 17.43 |
| 06/17/2026 13:26 | 2 | 17.43 |
| 06/17/2026 13:26 | 1 | 17.43 |
| 06/17/2026 13:26 | 2 | 17.43 |
| 06/17/2026 13:26 | 2 | 17.43 |
| 06/17/2026 13:26 | 1 | 17.43 |
| 06/17/2026 13:26 | 1 | 17.43 |
| 06/17/2026 13:26 | 1 | 17.43 |
| 06/17/2026 13:26 | 20 | 17.43 |
| 06/17/2026 13:26 | 1 | 17.43 |
| 06/17/2026 13:26 | 100 | 17.36 |
| 06/17/2026 13:26 | 100 | 17.36 |
| 06/17/2026 13:26 | 88 | 17.36 |
| 06/17/2026 13:26 | 150 | 17.36 |
| 06/17/2026 13:26 | 90 | 17.36 |
| 06/17/2026 13:26 | 270 | 17.36 |
| 06/17/2026 13:26 | 60 | 17.36 |
| 06/17/2026 13:26 | 55 | 17.46 |
| 06/17/2026 13:26 | 100 | 17.50 |
| 06/17/2026 13:26 | 20 | 17.50 |
| 06/17/2026 13:26 | 100 | 17.51 |
| 06/17/2026 13:26 | 9 | 17.57 |
| 06/17/2026 13:26 | 9 | 17.57 |
| 06/17/2026 13:26 | 9 | 17.57 |
| 06/17/2026 13:26 | 1 | 17.57 |
| 06/17/2026 13:26 | 4 | 17.57 |
| 06/17/2026 13:26 | 4 | 17.57 |
| 06/17/2026 13:26 | 9 | 17.57 |
| 06/17/2026 13:26 | 10 | 17.59 |
| 06/17/2026 13:26 | 1 | 17.61 |
| 06/17/2026 13:26 | 9 | 17.61 |
| 06/17/2026 13:26 | 4 | 17.61 |
| 06/17/2026 13:26 | 10 | 17.61 |
| 06/17/2026 13:26 | 10 | 17.61 |
| 06/17/2026 13:26 | 50 | 17.61 |
| 06/17/2026 13:26 | 9 | 17.61 |
| 06/17/2026 13:26 | 10 | 17.61 |
| 06/17/2026 13:26 | 10 | 17.61 |
| 06/17/2026 13:26 | 10 | 17.61 |
| 06/17/2026 13:26 | 10 | 17.61 |
| 06/17/2026 13:26 | 10 | 17.61 |
| 06/17/2026 13:26 | 10 | 17.61 |
| 06/17/2026 13:26 | 10 | 17.61 |
| 06/17/2026 13:26 | 4 | 17.61 |
| 06/17/2026 13:26 | 10 | 17.61 |
| 06/17/2026 13:26 | 10 | 17.61 |
| 06/17/2026 13:26 | 10 | 17.61 |
| 06/17/2026 13:26 | 4 | 17.61 |
| 06/17/2026 13:26 | 30 | 17.61 |
| 06/17/2026 13:26 | 14 | 17.65 |
| 06/17/2026 13:26 | 91 | 17.61 |
| 06/17/2026 13:26 | 9 | 17.62 |
| 06/17/2026 13:26 | 9 | 17.62 |
| 06/17/2026 13:26 | 9 | 17.67 |
| 06/17/2026 13:26 | 50 | 17.67 |
| 06/17/2026 13:26 | 9 | 17.67 |
| 06/17/2026 13:26 | 274 | 17.71 |
| 06/17/2026 13:26 | 50 | 17.71 |
| 06/17/2026 13:26 | 56 | 17.70 |
| 06/17/2026 13:26 | 14 | 17.69 |
| 06/17/2026 13:26 | 10 | 17.57 |
| 06/17/2026 13:26 | 7 | 17.57 |
| 06/17/2026 13:26 | 2 | 17.57 |
| 06/17/2026 13:26 | 2 | 17.60 |
| 06/17/2026 13:26 | 3 | 17.60 |
| 06/17/2026 13:26 | 2 | 17.61 |
| 06/17/2026 13:26 | 5 | 17.61 |
| 06/17/2026 13:26 | 5 | 17.61 |
| 06/17/2026 13:26 | 5 | 17.61 |
| 06/17/2026 13:26 | 11 | 17.63 |
| 06/17/2026 13:26 | 11 | 17.64 |
| 06/17/2026 13:26 | 11 | 17.64 |
| 06/17/2026 13:26 | 25 | 17.66 |
| 06/17/2026 13:26 | 25 | 17.66 |
| 06/17/2026 13:26 | 11 | 17.66 |
| 06/17/2026 13:26 | 48 | 17.66 |
| 06/17/2026 13:26 | 48 | 17.70 |
| 06/17/2026 13:26 | 452 | 17.70 |
| 06/17/2026 13:26 | 48 | 17.72 |
| 06/17/2026 13:26 | 40 | 17.80 |
| 06/17/2026 13:26 | 70 | 17.82 |
| 06/17/2026 13:26 | 186 | 17.95 |
| 06/17/2026 13:26 | 42 | 17.95 |
| 06/17/2026 13:26 | 50 | 17.94 |
| 06/17/2026 13:26 | 46 | 17.97 |
| 06/17/2026 13:26 | 68 | 17.96 |
| 06/17/2026 13:26 | 22 | 17.96 |
| 06/17/2026 13:26 | 57 | 17.96 |
| 06/17/2026 13:26 | 9 | 17.88 |
| 06/17/2026 13:26 | 20 | 17.97 |
| 06/17/2026 13:26 | 150 | 17.97 |
| 06/17/2026 13:26 | 27 | 17.97 |
| 06/17/2026 13:26 | 4 | 17.98 |
| 06/17/2026 13:26 | 22 | 17.98 |
| 06/17/2026 13:26 | 4 | 18.01 |
| 06/17/2026 13:26 | 26 | 18.01 |
| 06/17/2026 13:26 | 50 | 18.06 |
| 06/17/2026 13:26 | 20 | 18.08 |
| 06/17/2026 13:26 | 59 | 18.07 |
| 06/17/2026 13:26 | 41 | 18.07 |
| 06/17/2026 13:26 | 31 | 18.07 |
| 06/17/2026 13:26 | 150 | 18.07 |
| 06/17/2026 13:26 | 1 | 18.13 |
| 06/17/2026 13:26 | 27 | 18.13 |
| 06/17/2026 13:26 | 13 | 18.07 |
| 06/17/2026 13:26 | 25 | 18.19 |
| 06/17/2026 13:26 | 23 | 18.18 |
| 06/17/2026 13:26 | 59 | 18.18 |
| 06/17/2026 13:26 | 9 | 18.18 |
| 06/17/2026 13:26 | 14 | 18.17 |
| 06/17/2026 13:26 | 14 | 18.15 |
| 06/17/2026 13:26 | 14 | 18.05 |
| 06/17/2026 13:26 | 1 | 18.09 |
| 06/17/2026 13:26 | 50 | 18.15 |
| 06/17/2026 13:25 | 10 | 17.97 |
| 06/17/2026 13:25 | 36 | 17.96 |
| 06/17/2026 13:25 | 10 | 17.96 |
| 06/17/2026 13:25 | 10 | 17.96 |
| 06/17/2026 13:25 | 10 | 17.96 |
| 06/17/2026 13:25 | 10 | 17.96 |
| 06/17/2026 13:25 | 26 | 17.89 |
| 06/17/2026 13:25 | 26 | 17.89 |
| 06/17/2026 13:25 | 4 | 17.77 |
| 06/17/2026 13:25 | 9 | 17.71 |
| 06/17/2026 13:25 | 9 | 17.77 |
| 06/17/2026 13:25 | 9 | 17.70 |
| 06/17/2026 13:25 | 17 | 17.70 |
| 06/17/2026 13:25 | 9 | 17.71 |
| 06/17/2026 13:25 | 100 | 17.74 |
| 06/17/2026 13:25 | 177 | 17.74 |
| 06/17/2026 13:25 | 64 | 17.73 |
| 06/17/2026 13:25 | 36 | 17.73 |
| 06/17/2026 13:25 | 2 | 17.70 |
| 06/17/2026 13:25 | 1 | 17.70 |
| 06/17/2026 13:25 | 50 | 17.74 |
| 06/17/2026 13:25 | 1 | 17.61 |
| 06/17/2026 13:25 | 1 | 17.61 |
| 06/17/2026 13:25 | 1 | 17.61 |
| 06/17/2026 13:25 | 3 | 17.83 |
| 06/17/2026 13:25 | 4 | 17.83 |
| 06/17/2026 13:25 | 15 | 17.83 |
| 06/17/2026 13:25 | 4 | 17.83 |
| 06/17/2026 13:25 | 114 | 17.83 |
| 06/17/2026 13:25 | 50 | 17.83 |
| 06/17/2026 13:25 | 60 | 17.85 |
| 06/17/2026 13:25 | 1 | 17.83 |
| 06/17/2026 13:25 | 1 | 17.83 |
| 06/17/2026 13:25 | 1 | 17.83 |
| 06/17/2026 13:25 | 12 | 17.91 |
| 06/17/2026 13:25 | 12 | 17.87 |
| 06/17/2026 13:25 | 2 | 17.87 |
| 06/17/2026 13:25 | 7 | 17.99 |
| 06/17/2026 13:25 | 9 | 17.95 |
| 06/17/2026 13:25 | 6 | 18.00 |
| 06/17/2026 13:25 | 250 | 18.00 |
| 06/17/2026 13:25 | 14 | 18.00 |
| 06/17/2026 13:25 | 7 | 18.00 |
| 06/17/2026 13:25 | 109 | 17.99 |
| 06/17/2026 13:25 | 100 | 17.97 |
| 06/17/2026 13:25 | 14 | 17.97 |
| 06/17/2026 13:25 | 2600 | 17.80 |
| 06/17/2026 13:25 | 25 | 17.81 |
| 06/17/2026 13:25 | 50 | 17.82 |
| 06/17/2026 13:25 | 250 | 17.82 |
| 06/17/2026 13:25 | 14 | 17.83 |
| 06/17/2026 13:25 | 14 | 17.88 |
| 06/17/2026 13:25 | 14 | 17.93 |
| 06/17/2026 13:25 | 14 | 17.96 |
| 06/17/2026 13:25 | 100 | 17.96 |
| 06/17/2026 13:25 | 14 | 17.97 |
| 06/17/2026 13:25 | 7 | 17.97 |
| 06/17/2026 13:25 | 46 | 17.97 |
| 06/17/2026 13:25 | 113 | 17.97 |
| 06/17/2026 13:25 | 46 | 17.94 |
| 06/17/2026 13:25 | 4 | 17.94 |
| 06/17/2026 13:25 | 4 | 17.88 |
| 06/17/2026 13:25 | 4 | 17.88 |
| 06/17/2026 13:25 | 40 | 17.88 |
| 06/17/2026 13:25 | 8 | 17.88 |
| 06/17/2026 13:25 | 2 | 17.88 |
| 06/17/2026 13:25 | 48 | 17.87 |
| 06/17/2026 13:25 | 41 | 17.87 |
| 06/17/2026 13:25 | 9 | 17.87 |
| 06/17/2026 13:25 | 1 | 17.71 |
| 06/17/2026 13:25 | 1 | 17.71 |
| 06/17/2026 13:25 | 1 | 17.71 |
| 06/17/2026 13:25 | 114 | 17.83 |
| 06/17/2026 13:25 | 8 | 17.83 |
| 06/17/2026 13:25 | 291 | 17.83 |
| 06/17/2026 13:25 | 14 | 17.82 |
| 06/17/2026 13:25 | 87 | 17.82 |
| 06/17/2026 13:25 | 2 | 17.81 |
| 06/17/2026 13:25 | 2 | 17.81 |
| 06/17/2026 13:25 | 1 | 17.81 |
| 06/17/2026 13:25 | 16 | 17.81 |
| 06/17/2026 13:25 | 100 | 17.70 |
| 06/17/2026 13:25 | 100 | 17.71 |
| 06/17/2026 13:25 | 129 | 17.71 |
| 06/17/2026 13:25 | 100 | 17.71 |
| 06/17/2026 13:25 | 14 | 17.74 |
| 06/17/2026 13:25 | 21 | 17.71 |
| 06/17/2026 13:25 | 9 | 17.73 |
| 06/17/2026 13:25 | 193 | 17.98 |
| 06/17/2026 13:25 | 14 | 17.95 |
| 06/17/2026 13:25 | 14 | 17.94 |
| 06/17/2026 13:25 | 250 | 17.93 |
| 06/17/2026 13:25 | 9 | 17.93 |
| 06/17/2026 13:25 | 4 | 17.81 |
| 06/17/2026 13:25 | 1 | 17.75 |
| 06/17/2026 13:25 | 4 | 17.93 |
| 06/17/2026 13:25 | 4 | 17.93 |
| 06/17/2026 13:25 | 8 | 17.77 |
| 06/17/2026 13:25 | 8 | 17.78 |
| 06/17/2026 13:25 | 1 | 17.81 |
| 06/17/2026 13:25 | 1 | 17.81 |
| 06/17/2026 13:25 | 1 | 17.82 |
| 06/17/2026 13:25 | 4 | 17.96 |
| 06/17/2026 13:25 | 14 | 18.00 |
| 06/17/2026 13:25 | 2 | 18.12 |
| 06/17/2026 13:25 | 4 | 18.12 |
| 06/17/2026 13:25 | 14 | 18.15 |
| 06/17/2026 13:25 | 148 | 18.17 |
| 06/17/2026 13:25 | 250 | 18.12 |
| 06/17/2026 13:25 | 9 | 18.11 |
| 06/17/2026 13:25 | 1 | 18.00 |
| 06/17/2026 13:25 | 14 | 18.00 |
| 06/17/2026 13:25 | 40 | 18.00 |
| 06/17/2026 13:25 | 98 | 17.99 |
| 06/17/2026 13:25 | 100 | 17.98 |
| 06/17/2026 13:25 | 50 | 17.98 |
| 06/17/2026 13:25 | 20 | 17.97 |
| 06/17/2026 13:25 | 92 | 17.97 |
| 06/17/2026 13:25 | 138 | 17.97 |
| 06/17/2026 13:25 | 53 | 17.97 |
| 06/17/2026 13:25 | 77 | 17.77 |
| 06/17/2026 13:25 | 25 | 17.75 |
| 06/17/2026 13:25 | 77 | 17.75 |
| 06/17/2026 13:25 | 337 | 17.77 |
| 06/17/2026 13:25 | 8 | 17.76 |
| 06/17/2026 13:25 | 18 | 17.76 |
| 06/17/2026 13:25 | 96 | 17.76 |
| 06/17/2026 13:25 | 100 | 17.75 |
| 06/17/2026 13:25 | 176 | 17.73 |
| 06/17/2026 13:25 | 100 | 17.64 |
| 06/17/2026 13:25 | 17 | 17.65 |
| 06/17/2026 13:25 | 68 | 17.65 |
| 06/17/2026 13:25 | 32 | 17.65 |
| 06/17/2026 13:25 | 3 | 17.67 |
| 06/17/2026 13:25 | 4 | 17.76 |
| 06/17/2026 13:25 | 5 | 17.76 |
| 06/17/2026 13:25 | 67 | 17.66 |
| 06/17/2026 13:25 | 9 | 17.67 |
| 06/17/2026 13:25 | 9 | 17.67 |
| 06/17/2026 13:25 | 9 | 17.67 |
| 06/17/2026 13:25 | 21 | 17.67 |
| 06/17/2026 13:25 | 9 | 17.67 |
| 06/17/2026 13:25 | 1 | 17.69 |
| 06/17/2026 13:25 | 9 | 17.73 |
| 06/17/2026 13:25 | 1 | 17.69 |
| 06/17/2026 13:25 | 1 | 17.74 |
| 06/17/2026 13:25 | 1 | 17.74 |
| 06/17/2026 13:25 | 2 | 17.74 |
| 06/17/2026 13:25 | 33 | 17.79 |
| 06/17/2026 13:25 | 7 | 17.80 |
| 06/17/2026 13:25 | 70 | 17.80 |
| 06/17/2026 13:25 | 7 | 17.81 |
| 06/17/2026 13:25 | 32 | 17.97 |
| 06/17/2026 13:25 | 1 | 17.97 |
| 06/17/2026 13:25 | 44 | 17.97 |
| 06/17/2026 13:25 | 33 | 17.98 |
| 06/17/2026 13:25 | 1 | 18.00 |
| 06/17/2026 13:25 | 2 | 18.00 |
| 06/17/2026 13:25 | 30 | 18.00 |
| 06/17/2026 13:25 | 93 | 18.00 |
| 06/17/2026 13:25 | 1 | 18.01 |
| 06/17/2026 13:25 | 907 | 18.00 |
| 06/17/2026 13:25 | 35 | 18.00 |
| 06/17/2026 13:25 | 35 | 18.01 |
| 06/17/2026 13:25 | 91 | 18.01 |
| 06/17/2026 13:25 | 9 | 18.01 |
| 06/17/2026 13:25 | 3 | 18.01 |
| 06/17/2026 13:25 | 12 | 18.02 |
| 06/17/2026 13:25 | 30 | 18.05 |
| 06/17/2026 13:25 | 140 | 18.10 |
| 06/17/2026 13:25 | 281 | 18.12 |
| 06/17/2026 13:25 | 593 | 18.13 |
| 06/17/2026 13:25 | 7 | 18.13 |
| 06/17/2026 13:25 | 80 | 18.13 |
| 06/17/2026 13:25 | 311 | 18.13 |
| 06/17/2026 13:25 | 712 | 18.13 |
| 06/17/2026 13:25 | 50 | 18.13 |
| 06/17/2026 13:25 | 100 | 18.13 |
| 06/17/2026 13:25 | 114 | 18.13 |
| 06/17/2026 13:25 | 100 | 18.13 |
| 06/17/2026 13:25 | 1 | 18.13 |
| 06/17/2026 13:25 | 1 | 18.13 |
| 06/17/2026 13:25 | 1 | 18.13 |
| 06/17/2026 13:25 | 10 | 18.22 |
| 06/17/2026 13:25 | 4 | 18.22 |
| 06/17/2026 13:25 | 50 | 18.18 |
| 06/17/2026 13:25 | 250 | 18.13 |
| 06/17/2026 13:25 | 1249 | 18.13 |
| 06/17/2026 13:25 | 132 | 18.13 |
| 06/17/2026 13:25 | 300 | 18.13 |
| 06/17/2026 13:24 | 1 | 18.13 |
| 06/17/2026 13:24 | 1 | 18.13 |
| 06/17/2026 13:24 | 1 | 18.13 |
| 06/17/2026 13:24 | 2 | 18.15 |
| 06/17/2026 13:24 | 50 | 18.15 |
| 06/17/2026 13:24 | 56 | 18.14 |
| 06/17/2026 13:24 | 3 | 18.13 |
| 06/17/2026 13:24 | 1 | 18.13 |
| 06/17/2026 13:24 | 100 | 18.13 |
| 06/17/2026 13:24 | 100 | 18.13 |
| 06/17/2026 13:24 | 100 | 18.13 |
| 06/17/2026 13:24 | 100 | 18.13 |
| 06/17/2026 13:24 | 100 | 18.13 |
| 06/17/2026 13:24 | 100 | 18.13 |
| 06/17/2026 13:24 | 100 | 18.13 |
| 06/17/2026 13:24 | 100 | 18.13 |
| 06/17/2026 13:24 | 60 | 18.13 |
| 06/17/2026 13:24 | 4 | 18.13 |
| 06/17/2026 13:24 | 4 | 18.13 |
| 06/17/2026 13:24 | 4 | 18.13 |
| 06/17/2026 13:24 | 4 | 18.13 |
| 06/17/2026 13:24 | 100 | 18.13 |
| 06/17/2026 13:24 | 4 | 18.13 |
| 06/17/2026 13:24 | 4 | 18.13 |
| 06/17/2026 13:24 | 4 | 18.13 |
| 06/17/2026 13:24 | 4 | 18.13 |
| 06/17/2026 13:24 | 4 | 18.13 |
| 06/17/2026 13:24 | 4 | 18.13 |
| 06/17/2026 13:24 | 4 | 18.13 |
| 06/17/2026 13:24 | 4 | 18.13 |
| 06/17/2026 13:24 | 4 | 18.13 |
| 06/17/2026 13:24 | 4 | 18.13 |
| 06/17/2026 13:24 | 4 | 18.13 |
| 06/17/2026 13:24 | 4 | 18.13 |
| 06/17/2026 13:24 | 4 | 18.13 |
| 06/17/2026 13:24 | 10 | 18.13 |
| 06/17/2026 13:24 | 6 | 18.13 |
| 06/17/2026 13:24 | 10 | 18.13 |
| 06/17/2026 13:24 | 26 | 18.13 |
| 06/17/2026 13:24 | 4 | 18.13 |
| 06/17/2026 13:24 | 40 | 18.15 |
| 06/17/2026 13:24 | 4 | 18.13 |
| 06/17/2026 13:24 | 4 | 18.13 |
| 06/17/2026 13:24 | 4 | 18.13 |
| 06/17/2026 13:24 | 4 | 18.13 |
| 06/17/2026 13:24 | 4 | 18.13 |
| 06/17/2026 13:24 | 4 | 18.13 |
| 06/17/2026 13:24 | 4 | 18.13 |
| 06/17/2026 13:24 | 4 | 18.13 |
| 06/17/2026 13:24 | 4 | 18.13 |
| 06/17/2026 13:24 | 4 | 18.13 |
| 06/17/2026 13:24 | 1 | 18.13 |
| 06/17/2026 13:24 | 4 | 18.13 |
| 06/17/2026 13:24 | 19 | 18.13 |
| 06/17/2026 13:24 | 4 | 18.13 |
| 06/17/2026 13:24 | 9 | 18.14 |
| 06/17/2026 13:24 | 1 | 18.13 |
| 06/17/2026 13:24 | 1 | 18.13 |
| 06/17/2026 13:24 | 1 | 18.13 |
| 06/17/2026 13:24 | 112 | 18.13 |
| 06/17/2026 13:24 | 4 | 18.13 |
| 06/17/2026 13:24 | 9 | 18.14 |
| 06/17/2026 13:24 | 4 | 18.13 |
| 06/17/2026 13:24 | 1 | 18.13 |
| 06/17/2026 13:24 | 14 | 18.13 |
| 06/17/2026 13:24 | 10 | 18.13 |
| 06/17/2026 13:24 | 10 | 18.13 |
| 06/17/2026 13:24 | 10 | 18.13 |
| 06/17/2026 13:24 | 10 | 18.13 |
| 06/17/2026 13:24 | 4 | 18.13 |
| 06/17/2026 13:24 | 50 | 18.13 |
| 06/17/2026 13:24 | 4 | 18.13 |
| 06/17/2026 13:24 | 10 | 18.13 |
| 06/17/2026 13:24 | 54 | 18.13 |
| 06/17/2026 13:24 | 7 | 18.13 |
| 06/17/2026 13:24 | 10 | 18.13 |
| 06/17/2026 13:24 | 10 | 18.13 |
| 06/17/2026 13:24 | 100 | 18.13 |
| 06/17/2026 13:24 | 10 | 18.13 |
| 06/17/2026 13:24 | 100 | 18.13 |
| 06/17/2026 13:24 | 100 | 18.13 |
| 06/17/2026 13:24 | 100 | 18.13 |
| 06/17/2026 13:24 | 100 | 18.13 |
| 06/17/2026 13:24 | 1 | 18.13 |
| 06/17/2026 13:24 | 1 | 18.13 |
| 06/17/2026 13:24 | 1 | 18.13 |
| 06/17/2026 13:24 | 74 | 18.21 |
| 06/17/2026 13:24 | 3 | 18.21 |
| 06/17/2026 13:24 | 10 | 18.22 |
| 06/17/2026 13:24 | 30 | 18.27 |
| 06/17/2026 13:24 | 31 | 18.31 |
| 06/17/2026 13:24 | 33 | 18.31 |
| 06/17/2026 13:24 | 83 | 18.31 |
| 06/17/2026 13:24 | 6 | 18.31 |
| 06/17/2026 13:24 | 11 | 18.31 |
| 06/17/2026 13:24 | 31 | 18.32 |
| 06/17/2026 13:24 | 8 | 18.32 |
| 06/17/2026 13:24 | 12 | 18.31 |
| 06/17/2026 13:24 | 48 | 18.31 |
| 06/17/2026 13:24 | 32 | 18.31 |
| 06/17/2026 13:24 | 64 | 18.31 |
| 06/17/2026 13:24 | 12 | 18.31 |
| 06/17/2026 13:24 | 37 | 18.32 |
| 06/17/2026 13:24 | 9 | 18.31 |
| 06/17/2026 13:24 | 23 | 18.31 |
| 06/17/2026 13:24 | 27 | 18.34 |
| 06/17/2026 13:24 | 1502 | 18.40 |
| 06/17/2026 13:24 | 96 | 18.40 |
| 06/17/2026 13:24 | 48 | 18.40 |
| 06/17/2026 13:24 | 154 | 18.40 |
| 06/17/2026 13:24 | 1 | 18.34 |
| 06/17/2026 13:24 | 1 | 18.34 |
| 06/17/2026 13:24 | 1 | 18.34 |
| 06/17/2026 13:24 | 190 | 18.40 |
| 06/17/2026 13:24 | 1 | 18.51 |
| 06/17/2026 13:24 | 16 | 18.39 |
| 06/17/2026 13:24 | 14 | 18.41 |
| 06/17/2026 13:24 | 15 | 18.45 |
| 06/17/2026 13:24 | 5 | 18.45 |
| 06/17/2026 13:24 | 15 | 18.44 |
| 06/17/2026 13:24 | 20 | 18.44 |
| 06/17/2026 13:24 | 1 | 18.44 |
| 06/17/2026 13:24 | 50 | 18.42 |
| 06/17/2026 13:24 | 1 | 18.44 |
| 06/17/2026 13:24 | 4 | 18.42 |
| 06/17/2026 13:24 | 6 | 18.45 |
| 06/17/2026 13:24 | 31 | 18.40 |
| 06/17/2026 13:24 | 169 | 18.40 |
| 06/17/2026 13:24 | 31 | 18.39 |
| 06/17/2026 13:24 | 9 | 18.36 |
| 06/17/2026 13:24 | 1 | 18.42 |
| 06/17/2026 13:24 | 1 | 18.42 |
| 06/17/2026 13:24 | 1 | 18.42 |
| 06/17/2026 13:24 | 10 | 18.46 |
| 06/17/2026 13:24 | 24 | 18.34 |
| 06/17/2026 13:24 | 76 | 18.34 |
| 06/17/2026 13:24 | 10 | 18.35 |
| 06/17/2026 13:24 | 14 | 18.38 |
| 06/17/2026 13:24 | 10 | 18.41 |
| 06/17/2026 13:24 | 1 | 18.37 |
| 06/17/2026 13:24 | 1 | 18.39 |
| 06/17/2026 13:24 | 1 | 18.39 |
| 06/17/2026 13:24 | 10 | 18.42 |
| 06/17/2026 13:24 | 10 | 18.49 |
| 06/17/2026 13:24 | 7 | 18.45 |
| 06/17/2026 13:24 | 8 | 18.39 |
| 06/17/2026 13:24 | 10 | 18.32 |
| 06/17/2026 13:24 | 324 | 18.35 |
| 06/17/2026 13:24 | 47 | 18.35 |
| 06/17/2026 13:24 | 107 | 18.35 |
| 06/17/2026 13:24 | 22 | 18.35 |
| 06/17/2026 13:24 | 200 | 18.37 |
| 06/17/2026 13:24 | 287 | 18.41 |
| 06/17/2026 13:24 | 100 | 18.41 |
| 06/17/2026 13:24 | 48 | 18.41 |
| 06/17/2026 13:24 | 48 | 18.41 |
| 06/17/2026 13:24 | 48 | 18.41 |
| 06/17/2026 13:24 | 192 | 18.41 |
| 06/17/2026 13:24 | 48 | 18.41 |
| 06/17/2026 13:24 | 228 | 18.41 |
| 06/17/2026 13:24 | 12 | 18.42 |
| 06/17/2026 13:24 | 38 | 18.42 |
| 06/17/2026 13:24 | 10 | 18.42 |
| 06/17/2026 13:24 | 36 | 18.40 |
| 06/17/2026 13:24 | 75 | 18.40 |
| 06/17/2026 13:24 | 22 | 18.40 |
| 06/17/2026 13:24 | 1 | 18.40 |
| 06/17/2026 13:24 | 1 | 18.40 |
| 06/17/2026 13:24 | 1 | 18.40 |
| 06/17/2026 13:24 | 4 | 18.43 |
| 06/17/2026 13:24 | 1 | 18.44 |
| 06/17/2026 13:24 | 7 | 18.55 |
| 06/17/2026 13:24 | 67 | 18.55 |
| 06/17/2026 13:24 | 100 | 18.54 |
| 06/17/2026 13:24 | 21 | 18.54 |
| 06/17/2026 13:24 | 10 | 18.53 |
| 06/17/2026 13:24 | 14 | 18.52 |
| 06/17/2026 13:24 | 10 | 18.44 |
| 06/17/2026 13:24 | 1 | 18.42 |
| 06/17/2026 13:24 | 1 | 18.42 |
| 06/17/2026 13:24 | 1 | 18.42 |
| 06/17/2026 13:24 | 1 | 18.42 |
| 06/17/2026 13:24 | 1 | 18.45 |
| 06/17/2026 13:24 | 10 | 18.46 |
| 06/17/2026 13:24 | 10 | 18.51 |
| 06/17/2026 13:24 | 10 | 18.51 |
| 06/17/2026 13:24 | 8 | 18.51 |
| 06/17/2026 13:24 | 39 | 18.51 |
| 06/17/2026 13:24 | 39 | 18.53 |
| 06/17/2026 13:24 | 158 | 18.52 |
| 06/17/2026 13:24 | 50 | 18.52 |
| 06/17/2026 13:24 | 14 | 18.52 |
| 06/17/2026 13:24 | 10 | 18.56 |
| 06/17/2026 13:24 | 169 | 18.67 |
| 06/17/2026 13:24 | 1 | 18.67 |
| 06/17/2026 13:24 | 4 | 18.54 |
| 06/17/2026 13:24 | 100 | 18.41 |
| 06/17/2026 13:24 | 2 | 18.43 |
| 06/17/2026 13:24 | 1 | 18.47 |
| 06/17/2026 13:24 | 100 | 18.50 |
| 06/17/2026 13:24 | 383 | 18.51 |
| 06/17/2026 13:24 | 239 | 18.51 |
| 06/17/2026 13:24 | 278 | 18.51 |
| 06/17/2026 13:24 | 55 | 18.52 |
| 06/17/2026 13:24 | 262 | 18.52 |
| 06/17/2026 13:24 | 183 | 18.52 |
| 06/17/2026 13:24 | 50 | 18.53 |
| 06/17/2026 13:24 | 2 | 18.59 |
| 06/17/2026 13:24 | 2 | 18.61 |
| 06/17/2026 13:24 | 2 | 18.61 |
| 06/17/2026 13:24 | 2 | 18.61 |
| 06/17/2026 13:24 | 2 | 18.61 |
| 06/17/2026 13:24 | 4 | 18.61 |
| 06/17/2026 13:24 | 2 | 18.61 |
| 06/17/2026 13:24 | 2 | 18.61 |
| 06/17/2026 13:24 | 2 | 18.61 |
| 06/17/2026 13:24 | 2 | 18.61 |
| 06/17/2026 13:24 | 2 | 18.61 |
| 06/17/2026 13:24 | 2 | 18.61 |
| 06/17/2026 13:24 | 2 | 18.61 |
| 06/17/2026 13:24 | 1 | 18.61 |
| 06/17/2026 13:24 | 1 | 18.61 |
| 06/17/2026 13:24 | 1 | 18.61 |
| 06/17/2026 13:24 | 2 | 18.61 |
| 06/17/2026 13:24 | 2 | 18.61 |
| 06/17/2026 13:24 | 2 | 18.61 |
| 06/17/2026 13:24 | 2 | 18.61 |
| 06/17/2026 13:24 | 2 | 18.61 |
| 06/17/2026 13:24 | 2 | 18.61 |
| 06/17/2026 13:24 | 1 | 18.61 |
| 06/17/2026 13:24 | 2 | 18.61 |
| 06/17/2026 13:24 | 22 | 18.63 |
| 06/17/2026 13:24 | 28 | 18.76 |
| 06/17/2026 13:24 | 14 | 18.79 |
| 06/17/2026 13:24 | 25 | 18.79 |
| 06/17/2026 13:24 | 14 | 18.81 |
| 06/17/2026 13:24 | 22 | 18.76 |
| 06/17/2026 13:24 | 28 | 18.77 |
| 06/17/2026 13:24 | 12 | 18.77 |
| 06/17/2026 13:24 | 14 | 18.80 |
| 06/17/2026 13:24 | 14 | 18.81 |
| 06/17/2026 13:24 | 4 | 18.82 |
| 06/17/2026 13:24 | 100 | 18.87 |
| 06/17/2026 13:24 | 2 | 18.95 |
| 06/17/2026 13:24 | 43 | 18.69 |
| 06/17/2026 13:24 | 1 | 18.71 |
| 06/17/2026 13:24 | 25 | 18.71 |
| 06/17/2026 13:24 | 14 | 18.75 |
| 06/17/2026 13:24 | 1 | 18.76 |
| 06/17/2026 13:24 | 1 | 18.76 |
| 06/17/2026 13:24 | 1 | 18.76 |
| 06/17/2026 13:24 | 1 | 18.76 |
| 06/17/2026 13:24 | 10 | 18.81 |
| 06/17/2026 13:24 | 74 | 18.79 |
| 06/17/2026 13:24 | 324 | 18.79 |
| 06/17/2026 13:24 | 39 | 18.72 |
| 06/17/2026 13:24 | 8 | 18.72 |
| 06/17/2026 13:24 | 433 | 18.72 |
| 06/17/2026 13:24 | 47 | 18.71 |
| 06/17/2026 13:24 | 43 | 18.66 |
| 06/17/2026 13:24 | 43 | 18.65 |
| 06/17/2026 13:24 | 6 | 18.53 |
| 06/17/2026 13:24 | 10 | 18.54 |
| 06/17/2026 13:24 | 10 | 18.55 |
| 06/17/2026 13:24 | 39 | 18.57 |
| 06/17/2026 13:24 | 11 | 18.57 |
| 06/17/2026 13:24 | 53 | 18.59 |
| 06/17/2026 13:24 | 3 | 18.59 |
| 06/17/2026 13:24 | 9 | 18.59 |
| 06/17/2026 13:24 | 50 | 18.60 |
| 06/17/2026 13:24 | 6 | 18.63 |
| 06/17/2026 13:24 | 1 | 18.63 |
| 06/17/2026 13:24 | 50 | 18.75 |
| 06/17/2026 13:24 | 10 | 18.75 |
| 06/17/2026 13:24 | 65 | 18.59 |
| 06/17/2026 13:24 | 100 | 18.59 |
| 06/17/2026 13:24 | 12 | 18.59 |
| 06/17/2026 13:24 | 10 | 18.59 |
| 06/17/2026 13:24 | 10 | 18.61 |
| 06/17/2026 13:24 | 1 | 18.60 |
| 06/17/2026 13:24 | 90 | 18.59 |
| 06/17/2026 13:24 | 10 | 18.60 |
| 06/17/2026 13:24 | 50 | 18.66 |
| 06/17/2026 13:24 | 8 | 18.69 |
| 06/17/2026 13:24 | 4 | 18.69 |
| 06/17/2026 13:24 | 3 | 18.69 |
| 06/17/2026 13:24 | 4 | 18.69 |
| 06/17/2026 13:24 | 398 | 18.70 |
| 06/17/2026 13:24 | 4 | 18.70 |
| 06/17/2026 13:24 | 10 | 18.69 |
| 06/17/2026 13:24 | 10 | 18.69 |
| 06/17/2026 13:24 | 171 | 18.69 |
| 06/17/2026 13:24 | 10 | 18.69 |
| 06/17/2026 13:24 | 3 | 18.69 |
| 06/17/2026 13:24 | 5 | 18.69 |
| 06/17/2026 13:24 | 100 | 18.70 |
| 06/17/2026 13:24 | 4 | 18.71 |
| 06/17/2026 13:24 | 61 | 18.78 |
| 06/17/2026 13:24 | 70 | 18.78 |
| 06/17/2026 13:24 | 17 | 18.78 |
| 06/17/2026 13:24 | 14 | 18.76 |
| 06/17/2026 13:24 | 10 | 18.75 |
| 06/17/2026 13:24 | 50 | 18.74 |
| 06/17/2026 13:24 | 1 | 18.64 |
| 06/17/2026 13:24 | 1 | 18.64 |
| 06/17/2026 13:24 | 1 | 18.64 |
| 06/17/2026 13:24 | 1 | 18.64 |
| 06/17/2026 13:24 | 1 | 18.64 |
| 06/17/2026 13:24 | 15 | 18.64 |
| 06/17/2026 13:24 | 10 | 18.68 |
| 06/17/2026 13:24 | 20 | 18.71 |
| 06/17/2026 13:24 | 20 | 18.64 |
| 06/17/2026 13:24 | 1 | 18.67 |
| 06/17/2026 13:24 | 5 | 18.67 |
| 06/17/2026 13:24 | 1 | 18.67 |
| 06/17/2026 13:24 | 1 | 18.67 |
| 06/17/2026 13:24 | 1 | 18.67 |
| 06/17/2026 13:24 | 2 | 18.67 |
| 06/17/2026 13:24 | 7 | 18.67 |
| 06/17/2026 13:24 | 2 | 18.67 |
| 06/17/2026 13:24 | 4 | 18.73 |
| 06/17/2026 13:24 | 6 | 18.73 |
| 06/17/2026 13:24 | 62 | 18.66 |
| 06/17/2026 13:24 | 5 | 18.67 |
| 06/17/2026 13:24 | 95 | 18.67 |
| 06/17/2026 13:24 | 44 | 18.67 |
| 06/17/2026 13:24 | 44 | 18.67 |
| 06/17/2026 13:24 | 20 | 18.73 |
| 06/17/2026 13:24 | 14 | 18.72 |
| 06/17/2026 13:24 | 44 | 18.71 |
| 06/17/2026 13:24 | 9 | 18.70 |
| 06/17/2026 13:24 | 44 | 18.66 |
| 06/17/2026 13:24 | 100 | 18.66 |
| 06/17/2026 13:24 | 100 | 18.59 |
| 06/17/2026 13:24 | 10 | 18.64 |
| 06/17/2026 13:24 | 10 | 18.64 |
| 06/17/2026 13:24 | 10 | 18.71 |
| 06/17/2026 13:24 | 10 | 18.73 |
| 06/17/2026 13:24 | 100 | 18.80 |
| 06/17/2026 13:24 | 100 | 18.80 |
| 06/17/2026 13:24 | 100 | 18.82 |
| 06/17/2026 13:24 | 50 | 18.90 |
| 06/17/2026 13:24 | 50 | 18.98 |
| 06/17/2026 13:24 | 1 | 18.84 |
| 06/17/2026 13:24 | 1 | 18.84 |
| 06/17/2026 13:24 | 1 | 18.84 |
| 06/17/2026 13:24 | 1 | 18.86 |
| 06/17/2026 13:23 | 1 | 18.95 |
| 06/17/2026 13:23 | 9 | 18.92 |
| 06/17/2026 13:23 | 1 | 18.83 |
| 06/17/2026 13:23 | 10 | 18.84 |
| 06/17/2026 13:23 | 1 | 18.84 |
| 06/17/2026 13:23 | 1 | 18.84 |
| 06/17/2026 13:23 | 1 | 18.84 |
| 06/17/2026 13:23 | 1 | 18.84 |
| 06/17/2026 13:23 | 1 | 18.84 |
| 06/17/2026 13:23 | 79 | 18.94 |
| 06/17/2026 13:23 | 568 | 19.00 |
| 06/17/2026 13:23 | 37 | 19.00 |
| 06/17/2026 13:23 | 193 | 19.00 |
| 06/17/2026 13:23 | 50 | 19.00 |
| 06/17/2026 13:23 | 211 | 19.00 |
| 06/17/2026 13:23 | 100 | 19.01 |
| 06/17/2026 13:23 | 42 | 19.06 |
| 06/17/2026 13:23 | 4 | 19.06 |
| 06/17/2026 13:23 | 4 | 19.06 |
| 06/17/2026 13:23 | 4 | 19.06 |
| 06/17/2026 13:23 | 4 | 19.06 |
| 06/17/2026 13:23 | 1 | 19.12 |
| 06/17/2026 13:23 | 4 | 19.12 |
| 06/17/2026 13:23 | 4 | 19.12 |
| 06/17/2026 13:23 | 4 | 19.12 |
| 06/17/2026 13:23 | 4 | 19.12 |
| 06/17/2026 13:23 | 35 | 19.12 |
| 06/17/2026 13:23 | 4 | 19.12 |
| 06/17/2026 13:23 | 4 | 19.12 |
| 06/17/2026 13:23 | 4 | 19.12 |
| 06/17/2026 13:23 | 4 | 19.12 |
| 06/17/2026 13:23 | 4 | 19.12 |
| 06/17/2026 13:23 | 4 | 19.12 |
| 06/17/2026 13:23 | 4 | 19.12 |
| 06/17/2026 13:23 | 4 | 19.12 |
| 06/17/2026 13:23 | 4 | 19.12 |
| 06/17/2026 13:23 | 4 | 19.12 |
| 06/17/2026 13:23 | 4 | 19.12 |
| 06/17/2026 13:23 | 4 | 19.12 |
| 06/17/2026 13:23 | 4 | 19.12 |
| 06/17/2026 13:23 | 4 | 19.12 |
| 06/17/2026 13:23 | 4 | 19.12 |
| 06/17/2026 13:23 | 4 | 19.12 |
| 06/17/2026 13:23 | 4 | 19.12 |
| 06/17/2026 13:23 | 4 | 19.12 |
| 06/17/2026 13:23 | 4 | 19.12 |
| 06/17/2026 13:23 | 4 | 19.12 |
| 06/17/2026 13:23 | 4 | 19.12 |
| 06/17/2026 13:23 | 4 | 19.12 |
| 06/17/2026 13:23 | 4 | 19.12 |
| 06/17/2026 13:23 | 4 | 19.12 |
| 06/17/2026 13:23 | 4 | 19.12 |
| 06/17/2026 13:23 | 4 | 19.12 |
| 06/17/2026 13:23 | 4 | 19.12 |
| 06/17/2026 13:23 | 4 | 19.12 |
| 06/17/2026 13:23 | 4 | 19.12 |
| 06/17/2026 13:23 | 4 | 19.12 |
| 06/17/2026 13:23 | 18 | 19.12 |
| 06/17/2026 13:23 | 19 | 19.00 |
| 06/17/2026 13:23 | 14 | 19.01 |
| 06/17/2026 13:23 | 14 | 19.02 |
| 06/17/2026 13:23 | 20 | 19.05 |
| 06/17/2026 13:23 | 22 | 19.00 |
| 06/17/2026 13:23 | 14 | 19.01 |
| 06/17/2026 13:23 | 50 | 19.01 |
| 06/17/2026 13:23 | 14 | 19.02 |
| 06/17/2026 13:23 | 2 | 18.94 |
| 06/17/2026 13:23 | 10 | 18.94 |
| 06/17/2026 13:23 | 2 | 18.97 |
| 06/17/2026 13:23 | 1 | 18.86 |
| 06/17/2026 13:23 | 10 | 19.00 |
| 06/17/2026 13:23 | 7 | 18.99 |
| 06/17/2026 13:23 | 1 | 18.89 |
| 06/17/2026 13:23 | 50 | 18.90 |
| 06/17/2026 13:23 | 50 | 18.90 |
| 06/17/2026 13:23 | 1 | 18.89 |
| 06/17/2026 13:23 | 1 | 18.89 |
| 06/17/2026 13:23 | 1 | 18.89 |
| 06/17/2026 13:23 | 40 | 18.98 |
| 06/17/2026 13:23 | 200 | 19.00 |
| 06/17/2026 13:23 | 35 | 19.00 |
| 06/17/2026 13:23 | 1 | 19.02 |
| 06/17/2026 13:23 | 21 | 19.02 |
| 06/17/2026 13:23 | 3 | 19.05 |
| 06/17/2026 13:23 | 66 | 19.06 |
| 06/17/2026 13:23 | 87 | 19.11 |
| 06/17/2026 13:23 | 3 | 19.11 |
| 06/17/2026 13:23 | 3 | 19.11 |
| 06/17/2026 13:23 | 4 | 19.11 |
| 06/17/2026 13:23 | 3 | 19.11 |
| 06/17/2026 13:23 | 4 | 19.11 |
| 06/17/2026 13:23 | 4 | 19.11 |
| 06/17/2026 13:23 | 4 | 19.11 |
| 06/17/2026 13:23 | 4 | 19.11 |
| 06/17/2026 13:23 | 4 | 19.11 |
| 06/17/2026 13:23 | 4 | 19.11 |
| 06/17/2026 13:23 | 4 | 19.11 |
| 06/17/2026 13:23 | 4 | 19.11 |
| 06/17/2026 13:23 | 4 | 19.11 |
| 06/17/2026 13:23 | 4 | 19.11 |
| 06/17/2026 13:23 | 4 | 19.11 |
| 06/17/2026 13:23 | 4 | 19.11 |
| 06/17/2026 13:23 | 4 | 19.11 |
| 06/17/2026 13:23 | 4 | 19.11 |
| 06/17/2026 13:23 | 2 | 19.11 |
| 06/17/2026 13:23 | 2 | 19.11 |
| 06/17/2026 13:23 | 2 | 19.13 |
| 06/17/2026 13:23 | 3 | 19.15 |
| 06/17/2026 13:23 | 4 | 19.15 |
| 06/17/2026 13:23 | 48 | 19.16 |
| 06/17/2026 13:23 | 1 | 19.07 |
| 06/17/2026 13:23 | 1 | 19.07 |
| 06/17/2026 13:23 | 1 | 19.07 |
| 06/17/2026 13:23 | 1 | 19.07 |
| 06/17/2026 13:23 | 18 | 19.16 |
| 06/17/2026 13:23 | 1 | 19.16 |
| 06/17/2026 13:23 | 8 | 19.12 |
| 06/17/2026 13:23 | 2 | 19.12 |
| 06/17/2026 13:23 | 72 | 19.24 |
| 06/17/2026 13:23 | 16 | 19.22 |
| 06/17/2026 13:23 | 1 | 19.07 |
| 06/17/2026 13:23 | 1 | 19.06 |
| 06/17/2026 13:23 | 1 | 19.07 |
| 06/17/2026 13:23 | 1 | 19.07 |
| 06/17/2026 13:23 | 4 | 19.12 |
| 06/17/2026 13:23 | 5 | 19.27 |
| 06/17/2026 13:23 | 4 | 19.26 |
| 06/17/2026 13:23 | 1 | 19.26 |
| 06/17/2026 13:23 | 5 | 19.26 |
| 06/17/2026 13:23 | 24 | 19.09 |
| 06/17/2026 13:23 | 50 | 19.09 |
| 06/17/2026 13:23 | 10 | 19.09 |
| 06/17/2026 13:23 | 16 | 19.10 |
| 06/17/2026 13:23 | 13 | 19.17 |
| 06/17/2026 13:23 | 1 | 19.00 |
| 06/17/2026 13:23 | 1 | 19.00 |
| 06/17/2026 13:23 | 1 | 19.00 |
| 06/17/2026 13:23 | 1 | 19.00 |
| 06/17/2026 13:23 | 1 | 19.00 |
| 06/17/2026 13:23 | 16 | 19.06 |
| 06/17/2026 13:23 | 16 | 19.07 |
| 06/17/2026 13:23 | 22 | 19.08 |
| 06/17/2026 13:23 | 114 | 19.09 |
| 06/17/2026 13:23 | 3 | 19.13 |
| 06/17/2026 13:23 | 16 | 19.31 |
| 06/17/2026 13:23 | 16 | 19.30 |
| 06/17/2026 13:23 | 16 | 19.28 |
| 06/17/2026 13:23 | 10 | 19.12 |
| 06/17/2026 13:23 | 10 | 19.13 |
| 06/17/2026 13:23 | 16 | 19.14 |
| 06/17/2026 13:23 | 2 | 19.15 |
| 06/17/2026 13:23 | 50 | 19.17 |
| 06/17/2026 13:23 | 10 | 19.20 |
| 06/17/2026 13:23 | 39 | 19.32 |
| 06/17/2026 13:23 | 50 | 19.32 |
| 06/17/2026 13:23 | 515 | 19.32 |
| 06/17/2026 13:23 | 100 | 19.32 |
| 06/17/2026 13:23 | 140 | 19.32 |
| 06/17/2026 13:23 | 132 | 19.32 |
| 06/17/2026 13:23 | 10 | 19.33 |
| 06/17/2026 13:23 | 24 | 19.32 |
| 06/17/2026 13:23 | 2 | 19.33 |
| 06/17/2026 13:23 | 16 | 19.36 |
| 06/17/2026 13:23 | 10 | 19.38 |
| 06/17/2026 13:23 | 364 | 19.52 |
| 06/17/2026 13:23 | 4 | 19.52 |
| 06/17/2026 13:23 | 4 | 19.52 |
| 06/17/2026 13:23 | 4 | 19.52 |
| 06/17/2026 13:23 | 4 | 19.52 |
| 06/17/2026 13:23 | 8 | 19.52 |
| 06/17/2026 13:23 | 400 | 19.52 |
| 06/17/2026 13:23 | 9 | 19.51 |
| 06/17/2026 13:23 | 11 | 19.51 |
| 06/17/2026 13:23 | 1 | 19.52 |
| 06/17/2026 13:23 | 8 | 19.52 |
| 06/17/2026 13:23 | 20 | 19.52 |
| 06/17/2026 13:23 | 20 | 19.52 |
| 06/17/2026 13:23 | 10 | 19.52 |
| 06/17/2026 13:23 | 10 | 19.53 |
| 06/17/2026 13:23 | 1 | 19.56 |
| 06/17/2026 13:23 | 1 | 19.56 |
| 06/17/2026 13:23 | 1 | 19.56 |
| 06/17/2026 13:23 | 91 | 19.61 |
| 06/17/2026 13:23 | 9 | 19.61 |
| 06/17/2026 13:23 | 1 | 19.61 |
| 06/17/2026 13:23 | 1 | 19.63 |
| 06/17/2026 13:23 | 268 | 19.60 |
| 06/17/2026 13:23 | 41 | 19.59 |
| 06/17/2026 13:23 | 32 | 19.60 |
| 06/17/2026 13:23 | 45 | 19.59 |
| 06/17/2026 13:23 | 30 | 19.59 |
| 06/17/2026 13:23 | 100 | 19.59 |
| 06/17/2026 13:23 | 47 | 19.59 |
| 06/17/2026 13:23 | 78 | 19.58 |
| 06/17/2026 13:23 | 1 | 19.47 |
| 06/17/2026 13:23 | 1 | 19.47 |
| 06/17/2026 13:23 | 1 | 19.47 |
| 06/17/2026 13:23 | 1 | 19.47 |
| 06/17/2026 13:23 | 1 | 19.53 |
| 06/17/2026 13:23 | 1 | 19.62 |
| 06/17/2026 13:23 | 48 | 19.62 |
| 06/17/2026 13:23 | 7 | 19.60 |
| 06/17/2026 13:23 | 2 | 19.55 |
| 06/17/2026 13:23 | 7 | 19.55 |
| 06/17/2026 13:23 | 7 | 19.55 |
| 06/17/2026 13:23 | 6 | 19.54 |
| 06/17/2026 13:23 | 2 | 19.54 |
| 06/17/2026 13:23 | 7 | 19.54 |
| 06/17/2026 13:23 | 7 | 19.54 |
| 06/17/2026 13:23 | 69 | 19.51 |
| 06/17/2026 13:23 | 31 | 19.51 |
| 06/17/2026 13:23 | 10 | 19.52 |
| 06/17/2026 13:23 | 18 | 19.63 |
| 06/17/2026 13:23 | 23 | 19.63 |
| 06/17/2026 13:23 | 16 | 19.63 |
| 06/17/2026 13:23 | 16 | 19.60 |
| 06/17/2026 13:23 | 1 | 19.58 |
| 06/17/2026 13:23 | 69 | 19.75 |
| 06/17/2026 13:23 | 431 | 19.75 |
| 06/17/2026 13:23 | 10 | 19.85 |
| 06/17/2026 13:23 | 3 | 19.86 |
| 06/17/2026 13:23 | 7 | 19.89 |
| 06/17/2026 13:23 | 10 | 19.89 |
| 06/17/2026 13:23 | 10 | 19.89 |
| 06/17/2026 13:23 | 10 | 19.89 |
| 06/17/2026 13:23 | 10 | 19.89 |
| 06/17/2026 13:23 | 8 | 19.89 |
| 06/17/2026 13:23 | 10 | 19.89 |
| 06/17/2026 13:23 | 10 | 19.89 |
| 06/17/2026 13:23 | 10 | 19.89 |
| 06/17/2026 13:23 | 10 | 19.89 |
| 06/17/2026 13:23 | 10 | 19.89 |
| 06/17/2026 13:23 | 10 | 19.89 |
| 06/17/2026 13:23 | 10 | 19.89 |
| 06/17/2026 13:23 | 8 | 19.89 |
| 06/17/2026 13:23 | 8 | 19.89 |
| 06/17/2026 13:23 | 10 | 19.89 |
| 06/17/2026 13:23 | 10 | 19.89 |
| 06/17/2026 13:23 | 10 | 19.89 |
| 06/17/2026 13:23 | 10 | 19.89 |
| 06/17/2026 13:23 | 4 | 19.89 |
| 06/17/2026 13:23 | 10 | 19.89 |
| 06/17/2026 13:23 | 10 | 19.89 |
| 06/17/2026 13:23 | 8 | 19.89 |
| 06/17/2026 13:23 | 10 | 19.89 |
| 06/17/2026 13:23 | 10 | 19.89 |
| 06/17/2026 13:23 | 10 | 19.89 |
| 06/17/2026 13:23 | 10 | 19.89 |
| 06/17/2026 13:23 | 8 | 19.89 |
| 06/17/2026 13:23 | 10 | 19.89 |
| 06/17/2026 13:23 | 4 | 19.89 |
| 06/17/2026 13:23 | 8 | 19.89 |
| 06/17/2026 13:23 | 10 | 19.89 |
| 06/17/2026 13:23 | 4 | 19.89 |
| 06/17/2026 13:23 | 10 | 19.89 |
| 06/17/2026 13:23 | 8 | 19.89 |
| 06/17/2026 13:23 | 10 | 19.89 |
| 06/17/2026 13:23 | 10 | 19.89 |
| 06/17/2026 13:23 | 4 | 19.90 |
| 06/17/2026 13:23 | 10 | 19.90 |
| 06/17/2026 13:23 | 4 | 19.92 |
| 06/17/2026 13:23 | 286 | 19.89 |
| 06/17/2026 13:23 | 4 | 19.89 |
| 06/17/2026 13:23 | 4 | 19.90 |
| 06/17/2026 13:23 | 78 | 20.00 |
| 06/17/2026 13:23 | 27 | 20.00 |
| 06/17/2026 13:23 | 33 | 20.01 |
| 06/17/2026 13:23 | 17 | 20.00 |
| 06/17/2026 13:23 | 10 | 20.00 |
| 06/17/2026 13:23 | 8 | 19.92 |
| 06/17/2026 13:23 | 16 | 19.93 |
| 06/17/2026 13:23 | 49 | 19.93 |
| 06/17/2026 13:23 | 100 | 19.94 |
| 06/17/2026 13:23 | 30 | 20.02 |
| 06/17/2026 13:23 | 2 | 19.92 |
| 06/17/2026 13:23 | 49 | 20.02 |
| 06/17/2026 13:23 | 1 | 20.01 |
| 06/17/2026 13:23 | 1 | 19.95 |
| 06/17/2026 13:23 | 2 | 20.01 |
| 06/17/2026 13:23 | 5 | 20.01 |
| 06/17/2026 13:23 | 2 | 20.01 |
| 06/17/2026 13:23 | 8 | 20.01 |
| 06/17/2026 13:23 | 8 | 20.01 |
| 06/17/2026 13:23 | 10 | 20.00 |
| 06/17/2026 13:23 | 33 | 20.01 |
| 06/17/2026 13:23 | 49 | 19.93 |
| 06/17/2026 13:23 | 100 | 19.94 |
| 06/17/2026 13:23 | 31 | 20.02 |
| 06/17/2026 13:23 | 9 | 20.00 |
| 06/17/2026 13:23 | 58 | 20.00 |
| 06/17/2026 13:23 | 14 | 19.99 |
| 06/17/2026 13:23 | 10 | 20.00 |
| 06/17/2026 13:23 | 33 | 20.00 |
| 06/17/2026 13:23 | 100 | 20.00 |
| 06/17/2026 13:23 | 49 | 19.99 |
| 06/17/2026 13:23 | 26 | 19.99 |
| 06/17/2026 13:23 | 10 | 19.98 |
| 06/17/2026 13:23 | 7 | 19.99 |
| 06/17/2026 13:23 | 49 | 19.98 |
| 06/17/2026 13:23 | 39 | 19.97 |
| 06/17/2026 13:23 | 10 | 19.94 |
| 06/17/2026 13:23 | 3 | 19.93 |
| 06/17/2026 13:23 | 4 | 19.93 |
| 06/17/2026 13:23 | 49 | 19.90 |
| 06/17/2026 13:23 | 96 | 19.91 |
| 06/17/2026 13:23 | 4 | 19.91 |
| 06/17/2026 13:23 | 10 | 19.99 |
| 06/17/2026 13:23 | 12 | 19.99 |
| 06/17/2026 13:23 | 49 | 19.98 |
| 06/17/2026 13:23 | 8 | 19.90 |
| 06/17/2026 13:23 | 8 | 19.90 |
| 06/17/2026 13:23 | 33 | 19.90 |
| 06/17/2026 13:23 | 16 | 19.91 |
| 06/17/2026 13:23 | 8 | 19.93 |
| 06/17/2026 13:23 | 8 | 19.93 |
| 06/17/2026 13:23 | 33 | 19.93 |
| 06/17/2026 13:23 | 16 | 19.95 |
| 06/17/2026 13:23 | 100 | 19.99 |
| 06/17/2026 13:23 | 100 | 19.96 |
| 06/17/2026 13:23 | 210 | 19.85 |
| 06/17/2026 13:23 | 10 | 19.84 |
| 06/17/2026 13:23 | 170 | 19.85 |
| 06/17/2026 13:23 | 20 | 19.84 |
| 06/17/2026 13:23 | 10 | 19.84 |
| 06/17/2026 13:23 | 10 | 19.82 |
| 06/17/2026 13:23 | 100 | 19.80 |
| 06/17/2026 13:23 | 4 | 19.74 |
| 06/17/2026 13:23 | 4 | 19.77 |
| 06/17/2026 13:23 | 3 | 19.80 |
| 06/17/2026 13:23 | 100 | 19.80 |
| 06/17/2026 13:23 | 50 | 19.75 |
| 06/17/2026 13:23 | 23 | 19.74 |
| 06/17/2026 13:23 | 21 | 19.74 |
| 06/17/2026 13:23 | 56 | 19.57 |
| 06/17/2026 13:23 | 324 | 19.57 |
| 06/17/2026 13:23 | 22 | 19.56 |
| 06/17/2026 13:23 | 17 | 19.56 |
| 06/17/2026 13:23 | 17 | 19.54 |
| 06/17/2026 13:23 | 4 | 19.50 |
| 06/17/2026 13:23 | 4 | 19.50 |
| 06/17/2026 13:23 | 50 | 19.50 |
| 06/17/2026 13:23 | 1 | 19.56 |
| 06/17/2026 13:23 | 1 | 19.43 |
| 06/17/2026 13:23 | 1 | 19.43 |
| 06/17/2026 13:23 | 1 | 19.43 |
| 06/17/2026 13:23 | 1 | 19.43 |
| 06/17/2026 13:23 | 25 | 19.67 |
| 06/17/2026 13:23 | 2 | 19.66 |
| 06/17/2026 13:23 | 23 | 19.66 |
| 06/17/2026 13:23 | 1 | 19.55 |
| 06/17/2026 13:23 | 1 | 19.56 |
| 06/17/2026 13:23 | 1 | 19.56 |
| 06/17/2026 13:23 | 1 | 19.56 |
| 06/17/2026 13:23 | 1 | 19.56 |
| 06/17/2026 13:22 | 7 | 19.69 |
| 06/17/2026 13:22 | 20 | 19.73 |
| 06/17/2026 13:22 | 132 | 19.73 |
| 06/17/2026 13:22 | 10 | 19.73 |
| 06/17/2026 13:22 | 8 | 19.73 |
| 06/17/2026 13:22 | 17 | 19.75 |
| 06/17/2026 13:22 | 46 | 19.75 |
| 06/17/2026 13:22 | 1 | 19.80 |
| 06/17/2026 13:22 | 4 | 19.78 |
| 06/17/2026 13:22 | 1 | 19.80 |
| 06/17/2026 13:22 | 10 | 19.77 |
| 06/17/2026 13:22 | 20 | 19.75 |
| 06/17/2026 13:22 | 17 | 19.76 |
| 06/17/2026 13:22 | 18 | 19.76 |
| 06/17/2026 13:22 | 17 | 19.78 |
| 06/17/2026 13:22 | 82 | 19.76 |
| 06/17/2026 13:22 | 18 | 19.77 |
| 06/17/2026 13:22 | 2 | 19.77 |
| 06/17/2026 13:22 | 38 | 19.77 |
| 06/17/2026 13:22 | 1 | 19.77 |
| 06/17/2026 13:22 | 9 | 19.77 |
| 06/17/2026 13:22 | 50 | 19.77 |
| 06/17/2026 13:22 | 50 | 19.77 |
| 06/17/2026 13:22 | 50 | 19.77 |
| 06/17/2026 13:22 | 2 | 19.78 |
| 06/17/2026 13:22 | 17 | 19.78 |
| 06/17/2026 13:22 | 100 | 19.77 |
| 06/17/2026 13:22 | 21 | 19.78 |
| 06/17/2026 13:22 | 10 | 19.78 |
| 06/17/2026 13:22 | 200 | 19.60 |
| 06/17/2026 13:22 | 60 | 19.43 |
| 06/17/2026 13:22 | 107 | 19.43 |
| 06/17/2026 13:22 | 283 | 19.43 |
| 06/17/2026 13:22 | 19 | 19.42 |
| 06/17/2026 13:22 | 50 | 19.43 |
| 06/17/2026 13:22 | 21 | 19.40 |
| 06/17/2026 13:22 | 100 | 19.40 |
| 06/17/2026 13:22 | 21 | 19.39 |
| 06/17/2026 13:22 | 1000 | 19.39 |
| 06/17/2026 13:22 | 10 | 19.38 |
| 06/17/2026 13:22 | 18 | 19.30 |
| 06/17/2026 13:22 | 41 | 19.31 |
| 06/17/2026 13:22 | 59 | 19.31 |
| 06/17/2026 13:22 | 59 | 19.36 |
| 06/17/2026 13:22 | 59 | 19.36 |
| 06/17/2026 13:22 | 12 | 19.30 |
| 06/17/2026 13:22 | 59 | 19.30 |
| 06/17/2026 13:22 | 100 | 19.30 |
| 06/17/2026 13:22 | 100 | 19.28 |
| 06/17/2026 13:22 | 20 | 19.21 |
| 06/17/2026 13:22 | 100 | 19.22 |
| 06/17/2026 13:22 | 20 | 19.22 |
| 06/17/2026 13:22 | 4 | 19.22 |
| 06/17/2026 13:22 | 4 | 19.23 |
| 06/17/2026 13:22 | 1 | 19.17 |
| 06/17/2026 13:22 | 1 | 19.17 |
| 06/17/2026 13:22 | 1 | 19.17 |
| 06/17/2026 13:22 | 1 | 19.17 |
| 06/17/2026 13:22 | 51 | 19.20 |
| 06/17/2026 13:22 | 349 | 19.20 |
| 06/17/2026 13:22 | 28 | 19.19 |
| 06/17/2026 13:22 | 23 | 19.18 |
| 06/17/2026 13:22 | 45 | 19.17 |
| 06/17/2026 13:22 | 1 | 19.17 |
| 06/17/2026 13:22 | 50 | 19.17 |
| 06/17/2026 13:22 | 1 | 19.19 |
| 06/17/2026 13:22 | 1 | 19.17 |
| 06/17/2026 13:22 | 1 | 19.17 |
| 06/17/2026 13:22 | 1 | 19.17 |
| 06/17/2026 13:22 | 1 | 19.18 |
| 06/17/2026 13:22 | 1 | 19.17 |
| 06/17/2026 13:22 | 29 | 19.26 |
| 06/17/2026 13:22 | 21 | 19.23 |
| 06/17/2026 13:22 | 50 | 19.22 |
| 06/17/2026 13:22 | 10 | 19.19 |
| 06/17/2026 13:22 | 3 | 19.20 |
| 06/17/2026 13:22 | 4 | 19.32 |
| 06/17/2026 13:22 | 4 | 19.32 |
| 06/17/2026 13:22 | 39 | 19.33 |
| 06/17/2026 13:22 | 47 | 19.02 |
| 06/17/2026 13:22 | 23 | 19.05 |
| 06/17/2026 13:22 | 10 | 19.08 |
| 06/17/2026 13:22 | 100 | 19.19 |
| 06/17/2026 13:22 | 90 | 19.20 |
| 06/17/2026 13:22 | 10 | 19.20 |
| 06/17/2026 13:22 | 10 | 19.16 |
| 06/17/2026 13:22 | 10 | 19.19 |
| 06/17/2026 13:22 | 1 | 19.19 |
| 06/17/2026 13:22 | 10 | 19.17 |
| 06/17/2026 13:22 | 58 | 19.17 |
| 06/17/2026 13:22 | 42 | 19.17 |
| 06/17/2026 13:22 | 58 | 19.16 |
| 06/17/2026 13:22 | 10 | 19.10 |
| 06/17/2026 13:22 | 23 | 19.16 |
| 06/17/2026 13:22 | 17 | 19.15 |
| 06/17/2026 13:22 | 41 | 19.14 |
| 06/17/2026 13:22 | 17 | 19.14 |
| 06/17/2026 13:22 | 23 | 19.14 |
| 06/17/2026 13:22 | 10 | 19.13 |
| 06/17/2026 13:22 | 50 | 19.12 |
| 06/17/2026 13:22 | 1 | 19.05 |
| 06/17/2026 13:22 | 1 | 19.05 |
| 06/17/2026 13:22 | 6 | 19.11 |
| 06/17/2026 13:22 | 4 | 19.12 |
| 06/17/2026 13:22 | 10 | 19.06 |
| 06/17/2026 13:22 | 1 | 19.05 |
| 06/17/2026 13:22 | 2 | 19.05 |
| 06/17/2026 13:22 | 2 | 19.05 |
| 06/17/2026 13:22 | 1 | 19.05 |
| 06/17/2026 13:22 | 1 | 19.05 |
| 06/17/2026 13:22 | 1 | 19.05 |
| 06/17/2026 13:22 | 2 | 19.05 |
| 06/17/2026 13:22 | 38 | 19.19 |
| 06/17/2026 13:22 | 100 | 19.18 |
| 06/17/2026 13:22 | 2 | 19.03 |
| 06/17/2026 13:22 | 20 | 19.13 |
| 06/17/2026 13:22 | 4 | 19.00 |
| 06/17/2026 13:22 | 5 | 18.95 |
| 06/17/2026 13:22 | 5 | 18.95 |
| 06/17/2026 13:22 | 43 | 18.93 |
| 06/17/2026 13:22 | 120 | 18.93 |
| 06/17/2026 13:22 | 337 | 18.93 |
| 06/17/2026 13:22 | 33 | 18.92 |
| 06/17/2026 13:22 | 10 | 18.92 |
| 06/17/2026 13:22 | 50 | 18.86 |
| 06/17/2026 13:22 | 2 | 18.65 |
| 06/17/2026 13:22 | 25 | 18.60 |
| 06/17/2026 13:22 | 8 | 18.60 |
| 06/17/2026 13:22 | 212 | 18.60 |
| 06/17/2026 13:22 | 33 | 18.59 |
| 06/17/2026 13:22 | 67 | 18.60 |
| 06/17/2026 13:22 | 53 | 18.59 |
| 06/17/2026 13:22 | 10 | 18.59 |
| 06/17/2026 13:22 | 40 | 18.59 |
| 06/17/2026 13:22 | 50 | 18.58 |
| 06/17/2026 13:22 | 40 | 18.55 |
| 06/17/2026 13:22 | 94 | 18.60 |
| 06/17/2026 13:22 | 158 | 18.60 |
| 06/17/2026 13:22 | 73 | 18.59 |
| 06/17/2026 13:22 | 10 | 18.59 |
| 06/17/2026 13:22 | 2 | 18.58 |
| 06/17/2026 13:22 | 15 | 18.58 |
| 06/17/2026 13:22 | 100 | 18.57 |
| 06/17/2026 13:22 | 23 | 18.56 |
| 06/17/2026 13:22 | 15 | 18.55 |
| 06/17/2026 13:22 | 10 | 18.53 |
| 06/17/2026 13:22 | 1 | 18.38 |
| 06/17/2026 13:22 | 1 | 18.49 |
| 06/17/2026 13:22 | 1 | 18.49 |
| 06/17/2026 13:22 | 1 | 18.49 |
| 06/17/2026 13:22 | 1 | 18.49 |
| 06/17/2026 13:22 | 1 | 18.49 |
| 06/17/2026 13:22 | 1 | 18.37 |
| 06/17/2026 13:22 | 1 | 18.37 |
| 06/17/2026 13:22 | 7 | 18.38 |
| 06/17/2026 13:22 | 2 | 18.59 |
| 06/17/2026 13:22 | 9 | 18.58 |
| 06/17/2026 13:22 | 2 | 18.46 |
| 06/17/2026 13:22 | 142 | 18.60 |
| 06/17/2026 13:22 | 71 | 18.59 |
| 06/17/2026 13:22 | 33 | 18.57 |
| 06/17/2026 13:22 | 8 | 18.49 |
| 06/17/2026 13:22 | 1 | 18.50 |
| 06/17/2026 13:22 | 61 | 18.50 |
| 06/17/2026 13:22 | 28 | 18.42 |
| 06/17/2026 13:22 | 8 | 18.51 |
| 06/17/2026 13:22 | 9 | 18.50 |
| 06/17/2026 13:22 | 10 | 18.50 |
| 06/17/2026 13:22 | 100 | 18.49 |
| 06/17/2026 13:22 | 5 | 18.42 |
| 06/17/2026 13:22 | 53 | 18.48 |
| 06/17/2026 13:22 | 4 | 18.46 |
| 06/17/2026 13:22 | 53 | 18.46 |
| 06/17/2026 13:22 | 10 | 18.46 |
| 06/17/2026 13:22 | 53 | 18.48 |
| 06/17/2026 13:22 | 23 | 18.44 |
| 06/17/2026 13:22 | 9 | 18.45 |
| 06/17/2026 13:22 | 64 | 18.44 |
| 06/17/2026 13:22 | 100 | 18.43 |
| 06/17/2026 13:22 | 67 | 18.45 |
| 06/17/2026 13:22 | 824 | 18.45 |
| 06/17/2026 13:22 | 9 | 18.44 |
| 06/17/2026 13:22 | 132 | 18.43 |
| 06/17/2026 13:22 | 58 | 18.42 |
| 06/17/2026 13:22 | 10 | 18.42 |
| 06/17/2026 13:22 | 100 | 18.42 |
| 06/17/2026 13:22 | 9 | 18.41 |
| 06/17/2026 13:22 | 4 | 18.38 |
| 06/17/2026 13:22 | 53 | 18.38 |
| 06/17/2026 13:22 | 1 | 18.38 |
| 06/17/2026 13:22 | 4 | 18.39 |
| 06/17/2026 13:22 | 274 | 18.43 |
| 06/17/2026 13:22 | 10 | 18.42 |
| 06/17/2026 13:22 | 13 | 18.42 |
| 06/17/2026 13:22 | 9 | 18.42 |
| 06/17/2026 13:22 | 100 | 18.42 |
| 06/17/2026 13:22 | 95 | 18.38 |
| 06/17/2026 13:22 | 766 | 18.40 |
| 06/17/2026 13:22 | 34 | 18.40 |
| 06/17/2026 13:22 | 1 | 18.43 |
| 06/17/2026 13:22 | 20 | 18.43 |
| 06/17/2026 13:22 | 2 | 18.43 |
| 06/17/2026 13:22 | 1 | 18.43 |
| 06/17/2026 13:22 | 60 | 18.43 |
| 06/17/2026 13:22 | 1 | 18.43 |
| 06/17/2026 13:22 | 1 | 18.43 |
| 06/17/2026 13:22 | 1 | 18.43 |
| 06/17/2026 13:22 | 1 | 18.43 |
| 06/17/2026 13:22 | 1 | 18.43 |
| 06/17/2026 13:22 | 1 | 18.43 |
| 06/17/2026 13:22 | 1 | 18.43 |
| 06/17/2026 13:22 | 1 | 18.43 |
| 06/17/2026 13:22 | 1 | 18.43 |
| 06/17/2026 13:22 | 3 | 18.43 |
| 06/17/2026 13:22 | 7 | 18.43 |
| 06/17/2026 13:22 | 232 | 18.43 |
| 06/17/2026 13:22 | 1 | 18.43 |
| 06/17/2026 13:22 | 2 | 18.43 |
| 06/17/2026 13:22 | 2 | 18.43 |
| 06/17/2026 13:22 | 3 | 18.43 |
| 06/17/2026 13:22 | 100 | 18.43 |
| 06/17/2026 13:22 | 3 | 18.43 |
| 06/17/2026 13:22 | 7 | 18.43 |
| 06/17/2026 13:22 | 1 | 18.43 |
| 06/17/2026 13:22 | 6 | 18.43 |
| 06/17/2026 13:22 | 100 | 18.43 |
| 06/17/2026 13:22 | 13 | 18.43 |
| 06/17/2026 13:22 | 1 | 18.43 |
| 06/17/2026 13:22 | 7 | 18.43 |
| 06/17/2026 13:22 | 200 | 18.43 |
| 06/17/2026 13:22 | 1 | 18.43 |
| 06/17/2026 13:22 | 50 | 18.48 |
| 06/17/2026 13:22 | 1 | 18.43 |
| 06/17/2026 13:22 | 7 | 18.43 |
| 06/17/2026 13:22 | 159 | 18.43 |
| 06/17/2026 13:22 | 103 | 18.43 |
| 06/17/2026 13:22 | 4 | 18.43 |
| 06/17/2026 13:22 | 6 | 18.43 |
| 06/17/2026 13:22 | 4 | 18.47 |
| 06/17/2026 13:22 | 4 | 18.47 |
| 06/17/2026 13:22 | 1 | 18.43 |
| 06/17/2026 13:22 | 1 | 18.43 |
| 06/17/2026 13:22 | 1 | 18.43 |
| 06/17/2026 13:22 | 1 | 18.43 |
| 06/17/2026 13:22 | 1 | 18.43 |
| 06/17/2026 13:22 | 1 | 18.43 |
| 06/17/2026 13:22 | 1 | 18.43 |
| 06/17/2026 13:22 | 1 | 18.43 |
| 06/17/2026 13:22 | 1 | 18.43 |
| 06/17/2026 13:22 | 1 | 18.43 |
| 06/17/2026 13:22 | 2 | 18.43 |
| 06/17/2026 13:22 | 1 | 18.43 |
| 06/17/2026 13:22 | 1 | 18.43 |
| 06/17/2026 13:22 | 244 | 18.43 |
| 06/17/2026 13:22 | 1 | 18.43 |
| 06/17/2026 13:22 | 1 | 18.43 |
| 06/17/2026 13:22 | 1 | 18.43 |
| 06/17/2026 13:22 | 1 | 18.43 |
| 06/17/2026 13:22 | 1 | 18.43 |
| 06/17/2026 13:22 | 1 | 18.43 |
| 06/17/2026 13:22 | 1 | 18.43 |
| 06/17/2026 13:22 | 1 | 18.43 |
| 06/17/2026 13:22 | 1 | 18.43 |
| 06/17/2026 13:22 | 1 | 18.43 |
| 06/17/2026 13:21 | 199 | 18.43 |
| 06/17/2026 13:21 | 94 | 18.43 |
| 06/17/2026 13:21 | 300 | 18.43 |
| 06/17/2026 13:21 | 5 | 18.51 |
| 06/17/2026 13:21 | 4 | 18.53 |
| 06/17/2026 13:21 | 4 | 18.53 |
| 06/17/2026 13:21 | 4 | 18.53 |
| 06/17/2026 13:21 | 4 | 18.53 |
| 06/17/2026 13:21 | 4 | 18.53 |
| 06/17/2026 13:21 | 4 | 18.53 |
| 06/17/2026 13:21 | 4 | 18.53 |
| 06/17/2026 13:21 | 4 | 18.53 |
| 06/17/2026 13:21 | 4 | 18.53 |
| 06/17/2026 13:21 | 4 | 18.53 |
| 06/17/2026 13:21 | 4 | 18.53 |
| 06/17/2026 13:21 | 4 | 18.53 |
| 06/17/2026 13:21 | 4 | 18.53 |
| 06/17/2026 13:21 | 4 | 18.53 |
| 06/17/2026 13:21 | 4 | 18.53 |
| 06/17/2026 13:21 | 4 | 18.53 |
| 06/17/2026 13:21 | 4 | 18.53 |
| 06/17/2026 13:21 | 4 | 18.53 |
| 06/17/2026 13:21 | 4 | 18.53 |
| 06/17/2026 13:21 | 3 | 18.53 |
| 06/17/2026 13:21 | 1 | 18.50 |
| 06/17/2026 13:21 | 300 | 18.43 |
| 06/17/2026 13:21 | 200 | 18.43 |
| 06/17/2026 13:21 | 16 | 18.54 |
| 06/17/2026 13:21 | 1 | 18.57 |
| 06/17/2026 13:21 | 1 | 18.43 |
| 06/17/2026 13:21 | 4 | 18.43 |
| 06/17/2026 13:21 | 49 | 18.50 |
| 06/17/2026 13:21 | 2 | 18.50 |
| 06/17/2026 13:21 | 1 | 18.50 |
| 06/17/2026 13:21 | 1 | 18.50 |
| 06/17/2026 13:21 | 1 | 18.50 |
| 06/17/2026 13:21 | 1 | 18.50 |
| 06/17/2026 13:21 | 1 | 18.50 |
| 06/17/2026 13:21 | 1 | 18.50 |
| 06/17/2026 13:21 | 1 | 18.50 |
| 06/17/2026 13:21 | 1 | 18.50 |
| 06/17/2026 13:21 | 1 | 18.50 |
| 06/17/2026 13:21 | 93 | 18.57 |
| 06/17/2026 13:21 | 53 | 18.57 |
| 06/17/2026 13:21 | 1 | 18.54 |
| 06/17/2026 13:21 | 1 | 18.54 |
| 06/17/2026 13:21 | 1 | 18.54 |
| 06/17/2026 13:21 | 1 | 18.54 |
| 06/17/2026 13:21 | 1 | 18.54 |
| 06/17/2026 13:21 | 2 | 18.54 |
| 06/17/2026 13:21 | 1 | 18.54 |
| 06/17/2026 13:21 | 1 | 18.54 |
| 06/17/2026 13:21 | 1 | 18.54 |
| 06/17/2026 13:21 | 1 | 18.54 |
| 06/17/2026 13:21 | 1 | 18.54 |
| 06/17/2026 13:21 | 4 | 18.62 |
| 06/17/2026 13:21 | 2 | 18.62 |
| 06/17/2026 13:21 | 2 | 18.62 |
| 06/17/2026 13:21 | 9 | 18.55 |
| 06/17/2026 13:21 | 26 | 18.50 |
| 06/17/2026 13:21 | 5 | 18.50 |
| 06/17/2026 13:21 | 10 | 18.50 |
| 06/17/2026 13:21 | 12 | 18.53 |
| 06/17/2026 13:21 | 89 | 18.53 |
| 06/17/2026 13:21 | 53 | 18.54 |
| 06/17/2026 13:21 | 4 | 18.53 |
| 06/17/2026 13:21 | 12 | 18.56 |
| 06/17/2026 13:21 | 9 | 18.60 |
| 06/17/2026 13:21 | 9 | 18.63 |
| 06/17/2026 13:21 | 19 | 18.65 |
| 06/17/2026 13:21 | 1 | 18.65 |
| 06/17/2026 13:21 | 1 | 18.59 |
| 06/17/2026 13:21 | 1 | 18.59 |
| 06/17/2026 13:21 | 2 | 18.59 |
| 06/17/2026 13:21 | 1 | 18.59 |
| 06/17/2026 13:21 | 1 | 18.59 |
| 06/17/2026 13:21 | 1 | 18.59 |
| 06/17/2026 13:21 | 1 | 18.59 |
| 06/17/2026 13:21 | 1 | 18.59 |
| 06/17/2026 13:21 | 1 | 18.59 |
| 06/17/2026 13:21 | 1 | 18.59 |
| 06/17/2026 13:21 | 1 | 18.59 |
| 06/17/2026 13:21 | 12 | 18.59 |
| 06/17/2026 13:21 | 38 | 18.60 |
| 06/17/2026 13:21 | 8 | 18.61 |
| 06/17/2026 13:21 | 1 | 18.61 |
| 06/17/2026 13:21 | 1 | 18.62 |
| 06/17/2026 13:21 | 243 | 18.73 |
| 06/17/2026 13:21 | 18 | 18.73 |
| 06/17/2026 13:21 | 12 | 18.73 |
| 06/17/2026 13:21 | 3 | 18.73 |
| 06/17/2026 13:21 | 4 | 18.73 |
| 06/17/2026 13:21 | 4 | 18.73 |
| 06/17/2026 13:21 | 12 | 18.73 |
| 06/17/2026 13:21 | 4 | 18.73 |
| 06/17/2026 13:21 | 9 | 18.72 |
| 06/17/2026 13:21 | 189 | 18.62 |
| 06/17/2026 13:21 | 32 | 18.55 |
| 06/17/2026 13:21 | 4 | 18.55 |
| 06/17/2026 13:21 | 12 | 18.55 |
| 06/17/2026 13:21 | 4 | 18.55 |
| 06/17/2026 13:21 | 12 | 18.55 |
| 06/17/2026 13:21 | 12 | 18.55 |
| 06/17/2026 13:21 | 12 | 18.55 |
| 06/17/2026 13:21 | 12 | 18.55 |
| 06/17/2026 13:21 | 1 | 18.48 |
| 06/17/2026 13:21 | 1 | 18.48 |
| 06/17/2026 13:21 | 1 | 18.49 |
| 06/17/2026 13:21 | 9 | 18.60 |
| 06/17/2026 13:21 | 12 | 18.58 |
| 06/17/2026 13:21 | 1 | 18.49 |
| 06/17/2026 13:21 | 89 | 18.52 |
| 06/17/2026 13:21 | 542 | 18.50 |
| 06/17/2026 13:21 | 11 | 18.52 |
| 06/17/2026 13:21 | 1 | 18.52 |
| 06/17/2026 13:21 | 1 | 18.49 |
| 06/17/2026 13:21 | 1 | 18.44 |
| 06/17/2026 13:21 | 1 | 18.44 |
| 06/17/2026 13:21 | 1 | 18.44 |
| 06/17/2026 13:21 | 1 | 18.44 |
| 06/17/2026 13:21 | 2 | 18.44 |
| 06/17/2026 13:21 | 1 | 18.44 |
| 06/17/2026 13:21 | 12 | 18.44 |
| 06/17/2026 13:21 | 120 | 18.49 |
| 06/17/2026 13:21 | 6 | 18.49 |
| 06/17/2026 13:21 | 137 | 18.49 |
| 06/17/2026 13:21 | 11 | 18.49 |
| 06/17/2026 13:21 | 1 | 18.49 |
| 06/17/2026 13:21 | 1 | 18.49 |
| 06/17/2026 13:21 | 138 | 18.49 |
| 06/17/2026 13:21 | 1 | 18.43 |
| 06/17/2026 13:21 | 1 | 18.43 |
| 06/17/2026 13:21 | 1 | 18.43 |
| 06/17/2026 13:21 | 1 | 18.43 |
| 06/17/2026 13:21 | 2 | 18.43 |
| 06/17/2026 13:21 | 2 | 18.43 |
| 06/17/2026 13:21 | 1 | 18.43 |
| 06/17/2026 13:21 | 1 | 18.43 |
| 06/17/2026 13:21 | 1 | 18.43 |
| 06/17/2026 13:21 | 1 | 18.43 |
| 06/17/2026 13:21 | 1 | 18.43 |
| 06/17/2026 13:21 | 1 | 18.43 |
| 06/17/2026 13:21 | 2 | 18.43 |
| 06/17/2026 13:21 | 1 | 18.56 |
| 06/17/2026 13:21 | 1 | 18.43 |
| 06/17/2026 13:21 | 51 | 18.49 |
| 06/17/2026 13:21 | 280 | 18.49 |
| 06/17/2026 13:21 | 123 | 18.49 |
| 06/17/2026 13:21 | 20 | 18.48 |
| 06/17/2026 13:21 | 39 | 18.47 |
| 06/17/2026 13:21 | 25 | 18.43 |
| 06/17/2026 13:21 | 109 | 18.43 |
| 06/17/2026 13:21 | 4 | 18.43 |
| 06/17/2026 13:21 | 60 | 18.43 |
| 06/17/2026 13:21 | 4 | 18.43 |
| 06/17/2026 13:21 | 4 | 18.43 |
| 06/17/2026 13:21 | 4 | 18.43 |
| 06/17/2026 13:21 | 4 | 18.43 |
| 06/17/2026 13:21 | 22 | 18.43 |
| 06/17/2026 13:21 | 4 | 18.43 |
| 06/17/2026 13:21 | 11 | 18.43 |
| 06/17/2026 13:21 | 124 | 18.43 |
| 06/17/2026 13:21 | 100 | 18.43 |
| 06/17/2026 13:21 | 1 | 18.43 |
| 06/17/2026 13:21 | 2 | 18.43 |
| 06/17/2026 13:21 | 1 | 18.43 |
| 06/17/2026 13:21 | 1 | 18.43 |
| 06/17/2026 13:21 | 1 | 18.43 |
| 06/17/2026 13:21 | 1 | 18.43 |
| 06/17/2026 13:21 | 1 | 18.43 |
| 06/17/2026 13:21 | 1 | 18.43 |
| 06/17/2026 13:21 | 1 | 18.43 |
| 06/17/2026 13:21 | 2 | 18.43 |
| 06/17/2026 13:21 | 1 | 18.43 |
| 06/17/2026 13:21 | 1 | 18.43 |
| 06/17/2026 13:21 | 1 | 18.43 |
| 06/17/2026 13:21 | 1 | 18.43 |
| 06/17/2026 13:21 | 2 | 18.43 |
| 06/17/2026 13:21 | 14 | 18.51 |
| 06/17/2026 13:21 | 76 | 18.50 |
| 06/17/2026 13:21 | 24 | 18.50 |
| 06/17/2026 13:21 | 41 | 18.54 |
| 06/17/2026 13:21 | 56 | 18.54 |
| 06/17/2026 13:21 | 3 | 18.54 |
| 06/17/2026 13:21 | 3 | 18.72 |
| 06/17/2026 13:21 | 1 | 18.61 |
| 06/17/2026 13:21 | 1 | 18.54 |
| 06/17/2026 13:21 | 1 | 18.54 |
| 06/17/2026 13:21 | 1 | 18.54 |
| 06/17/2026 13:21 | 1 | 18.54 |
| 06/17/2026 13:21 | 1 | 18.54 |
| 06/17/2026 13:21 | 1 | 18.65 |
| 06/17/2026 13:21 | 2 | 18.65 |
| 06/17/2026 13:21 | 1 | 18.65 |
| 06/17/2026 13:21 | 1 | 18.65 |
| 06/17/2026 13:21 | 1 | 18.65 |
| 06/17/2026 13:21 | 1 | 18.65 |
| 06/17/2026 13:21 | 1 | 18.65 |
| 06/17/2026 13:21 | 1 | 18.65 |
| 06/17/2026 13:21 | 1 | 18.65 |
| 06/17/2026 13:21 | 2 | 18.65 |
| 06/17/2026 13:21 | 100 | 18.74 |
| 06/17/2026 13:21 | 30 | 18.82 |
| 06/17/2026 13:21 | 30 | 18.82 |
| 06/17/2026 13:21 | 4 | 18.82 |
| 06/17/2026 13:21 | 4 | 18.82 |
| 06/17/2026 13:21 | 4 | 18.82 |
| 06/17/2026 13:21 | 4 | 18.82 |
| 06/17/2026 13:21 | 4 | 18.82 |
| 06/17/2026 13:21 | 4 | 18.82 |
| 06/17/2026 13:21 | 4 | 18.82 |
| 06/17/2026 13:21 | 4 | 18.82 |
| 06/17/2026 13:21 | 4 | 18.82 |
| 06/17/2026 13:21 | 4 | 18.82 |
| 06/17/2026 13:21 | 22 | 18.95 |
| 06/17/2026 13:21 | 4 | 18.95 |
| 06/17/2026 13:21 | 4 | 18.95 |
| 06/17/2026 13:21 | 22 | 18.95 |
| 06/17/2026 13:21 | 4 | 18.95 |
| 06/17/2026 13:21 | 9 | 18.95 |
| 06/17/2026 13:21 | 100 | 18.95 |
| 06/17/2026 13:21 | 4 | 18.95 |
| 06/17/2026 13:21 | 4 | 18.95 |
| 06/17/2026 13:21 | 136 | 18.95 |
| 06/17/2026 13:21 | 4 | 18.95 |
| 06/17/2026 13:21 | 4 | 18.95 |
| 06/17/2026 13:21 | 4 | 18.95 |
| 06/17/2026 13:21 | 4 | 18.95 |
| 06/17/2026 13:21 | 4 | 18.95 |
| 06/17/2026 13:21 | 4 | 18.95 |
| 06/17/2026 13:21 | 100 | 18.95 |
| 06/17/2026 13:21 | 4 | 18.95 |
| 06/17/2026 13:21 | 2 | 18.95 |
| 06/17/2026 13:21 | 4 | 18.95 |
| 06/17/2026 13:21 | 4 | 18.95 |
| 06/17/2026 13:21 | 4 | 18.95 |
| 06/17/2026 13:21 | 4 | 18.96 |
| 06/17/2026 13:21 | 28 | 19.00 |
| 06/17/2026 13:21 | 53 | 19.00 |
| 06/17/2026 13:21 | 100 | 19.00 |
| 06/17/2026 13:21 | 1 | 18.95 |
| 06/17/2026 13:21 | 1 | 18.95 |
| 06/17/2026 13:21 | 2 | 18.95 |
| 06/17/2026 13:21 | 1 | 18.95 |
| 06/17/2026 13:21 | 2 | 18.95 |
| 06/17/2026 13:21 | 1 | 18.95 |
| 06/17/2026 13:21 | 1 | 18.95 |
| 06/17/2026 13:21 | 1 | 18.95 |
| 06/17/2026 13:21 | 1 | 18.95 |
| 06/17/2026 13:21 | 1 | 18.95 |
| 06/17/2026 13:21 | 1 | 18.95 |
| 06/17/2026 13:21 | 1 | 18.95 |
| 06/17/2026 13:21 | 1 | 18.95 |
| 06/17/2026 13:21 | 109 | 18.95 |
| 06/17/2026 13:21 | 1 | 18.95 |
| 06/17/2026 13:21 | 100 | 18.95 |
| 06/17/2026 13:21 | 2 | 18.95 |
| 06/17/2026 13:21 | 4 | 18.95 |
| 06/17/2026 13:21 | 4 | 18.95 |
| 06/17/2026 13:21 | 315 | 18.95 |
| 06/17/2026 13:21 | 4 | 18.95 |
| 06/17/2026 13:21 | 4 | 18.95 |
| 06/17/2026 13:21 | 4 | 18.95 |
| 06/17/2026 13:21 | 52 | 19.03 |
| 06/17/2026 13:21 | 4 | 19.03 |
| 06/17/2026 13:21 | 4 | 19.03 |
| 06/17/2026 13:21 | 4 | 19.03 |
| 06/17/2026 13:21 | 4 | 19.03 |
| 06/17/2026 13:21 | 2 | 19.03 |
| 06/17/2026 13:21 | 19 | 19.10 |
| 06/17/2026 13:21 | 4 | 19.10 |
| 06/17/2026 13:21 | 77 | 19.10 |
| 06/17/2026 13:21 | 19 | 19.11 |
| 06/17/2026 13:21 | 81 | 19.11 |
| 06/17/2026 13:21 | 11 | 19.11 |
| 06/17/2026 13:21 | 89 | 19.11 |
| 06/17/2026 13:21 | 11 | 19.11 |
| 06/17/2026 13:21 | 8 | 19.11 |
| 06/17/2026 13:21 | 4 | 19.11 |
| 06/17/2026 13:21 | 4 | 19.11 |
| 06/17/2026 13:21 | 4 | 19.11 |
| 06/17/2026 13:21 | 4 | 19.11 |
| 06/17/2026 13:21 | 4 | 19.11 |
| 06/17/2026 13:21 | 4 | 19.11 |
| 06/17/2026 13:21 | 4 | 19.11 |
| 06/17/2026 13:21 | 4 | 19.11 |
| 06/17/2026 13:21 | 4 | 19.11 |
| 06/17/2026 13:21 | 8 | 19.11 |
| 06/17/2026 13:21 | 100 | 19.11 |
| 06/17/2026 13:21 | 6 | 19.11 |
| 06/17/2026 13:21 | 1 | 19.11 |
| 06/17/2026 13:21 | 47 | 19.11 |
| 06/17/2026 13:21 | 4 | 19.11 |
| 06/17/2026 13:21 | 4 | 19.11 |
| 06/17/2026 13:21 | 100 | 19.11 |
| 06/17/2026 13:21 | 90 | 19.11 |
| 06/17/2026 13:21 | 10 | 19.12 |
| 06/17/2026 13:21 | 15 | 19.20 |
| 06/17/2026 13:21 | 20 | 19.20 |
| 06/17/2026 13:21 | 24 | 19.19 |
| 06/17/2026 13:21 | 36 | 19.16 |
| 06/17/2026 13:21 | 9 | 19.18 |
| 06/17/2026 13:21 | 100 | 19.20 |
| 06/17/2026 13:21 | 35 | 19.16 |
| 06/17/2026 13:21 | 1 | 19.19 |
| 06/17/2026 13:21 | 8 | 19.19 |
| 06/17/2026 13:21 | 114 | 19.22 |
| 06/17/2026 13:21 | 52 | 19.20 |
| 06/17/2026 13:21 | 34 | 19.19 |
| 06/17/2026 13:21 | 43 | 19.19 |
| 06/17/2026 13:21 | 12 | 19.16 |
| 06/17/2026 13:21 | 4 | 19.11 |
| 06/17/2026 13:21 | 52 | 19.08 |
| 06/17/2026 13:21 | 32 | 19.00 |
| 06/17/2026 13:21 | 20 | 19.00 |
| 06/17/2026 13:21 | 395 | 19.00 |
| 06/17/2026 13:21 | 32 | 18.99 |
| 06/17/2026 13:21 | 200 | 18.95 |
| 06/17/2026 13:21 | 123 | 18.95 |
| 06/17/2026 13:21 | 8 | 19.00 |
| 06/17/2026 13:21 | 37 | 18.99 |
| 06/17/2026 13:21 | 480 | 18.95 |
| 06/17/2026 13:21 | 12 | 18.95 |
| 06/17/2026 13:21 | 14 | 18.85 |
| 06/17/2026 13:21 | 24 | 18.84 |
| 06/17/2026 13:21 | 1 | 18.81 |
| 06/17/2026 13:21 | 1 | 18.81 |
| 06/17/2026 13:21 | 1 | 18.81 |
| 06/17/2026 13:21 | 24 | 18.81 |
| 06/17/2026 13:21 | 10 | 18.68 |
| 06/17/2026 13:21 | 10 | 18.68 |
| 06/17/2026 13:21 | 10 | 18.68 |
| 06/17/2026 13:21 | 5 | 18.68 |
| 06/17/2026 13:21 | 10 | 18.68 |
| 06/17/2026 13:21 | 5 | 18.68 |
| 06/17/2026 13:21 | 9 | 18.89 |
| 06/17/2026 13:21 | 52 | 18.88 |
| 06/17/2026 13:21 | 12 | 18.87 |
| 06/17/2026 13:21 | 49 | 18.87 |
| 06/17/2026 13:21 | 24 | 18.78 |
| 06/17/2026 13:21 | 76 | 18.77 |
| 06/17/2026 13:21 | 24 | 18.77 |
| 06/17/2026 13:21 | 55 | 18.78 |
| 06/17/2026 13:21 | 21 | 18.78 |
| 06/17/2026 13:21 | 79 | 18.77 |
| 06/17/2026 13:21 | 3 | 18.76 |
| 06/17/2026 13:21 | 9 | 18.75 |
| 06/17/2026 13:21 | 24 | 18.66 |
| 06/17/2026 13:21 | 14 | 18.65 |
| 06/17/2026 13:21 | 250 | 18.53 |
| 06/17/2026 13:21 | 12 | 18.53 |
| 06/17/2026 13:21 | 14 | 18.54 |
| 06/17/2026 13:21 | 100 | 18.55 |
| 06/17/2026 13:21 | 1 | 18.56 |
| 06/17/2026 13:21 | 97 | 18.56 |
| 06/17/2026 13:21 | 25 | 18.56 |
| 06/17/2026 13:21 | 9 | 18.57 |
| 06/17/2026 13:21 | 12 | 18.63 |
| 06/17/2026 13:21 | 3 | 18.53 |
| 06/17/2026 13:21 | 37 | 18.53 |
| 06/17/2026 13:21 | 480 | 18.53 |
| 06/17/2026 13:21 | 1 | 18.52 |
| 06/17/2026 13:21 | 1 | 18.52 |
| 06/17/2026 13:21 | 2 | 18.56 |
| 06/17/2026 13:20 | 1 | 18.56 |
| 06/17/2026 13:20 | 1 | 18.56 |
| 06/17/2026 13:20 | 2 | 18.56 |
| 06/17/2026 13:20 | 1 | 18.56 |
| 06/17/2026 13:20 | 1 | 18.54 |
| 06/17/2026 13:20 | 1 | 18.54 |
| 06/17/2026 13:20 | 1 | 18.54 |
| 06/17/2026 13:20 | 1 | 18.54 |
| 06/17/2026 13:20 | 2 | 18.54 |
| 06/17/2026 13:20 | 1 | 18.54 |
| 06/17/2026 13:20 | 38 | 18.59 |
| 06/17/2026 13:20 | 12 | 18.59 |
| 06/17/2026 13:20 | 50 | 18.60 |
| 06/17/2026 13:20 | 7 | 18.62 |
| 06/17/2026 13:20 | 1 | 18.62 |
| 06/17/2026 13:20 | 1 | 18.62 |
| 06/17/2026 13:20 | 4 | 18.65 |
| 06/17/2026 13:20 | 3 | 18.71 |
| 06/17/2026 13:20 | 4 | 18.71 |
| 06/17/2026 13:20 | 4 | 18.71 |
| 06/17/2026 13:20 | 4 | 18.71 |
| 06/17/2026 13:20 | 4 | 18.71 |
| 06/17/2026 13:20 | 4 | 18.71 |
| 06/17/2026 13:20 | 239 | 18.74 |
| 06/17/2026 13:20 | 100 | 18.74 |
| 06/17/2026 13:20 | 61 | 18.73 |
| 06/17/2026 13:20 | 4 | 18.71 |
| 06/17/2026 13:20 | 23 | 18.70 |
| 06/17/2026 13:20 | 1 | 18.67 |
| 06/17/2026 13:20 | 1 | 18.67 |
| 06/17/2026 13:20 | 2 | 18.67 |
| 06/17/2026 13:20 | 4 | 18.70 |
| 06/17/2026 13:20 | 73 | 18.70 |
| 06/17/2026 13:20 | 4 | 18.69 |
| 06/17/2026 13:20 | 69 | 18.69 |
| 06/17/2026 13:20 | 8 | 18.69 |
| 06/17/2026 13:20 | 4 | 18.69 |
| 06/17/2026 13:20 | 2 | 18.48 |
| 06/17/2026 13:20 | 1 | 18.48 |
| 06/17/2026 13:20 | 6 | 18.48 |
| 06/17/2026 13:20 | 27 | 18.61 |
| 06/17/2026 13:20 | 6 | 18.60 |
| 06/17/2026 13:20 | 100 | 18.60 |
| 06/17/2026 13:20 | 12 | 18.59 |
| 06/17/2026 13:20 | 42 | 18.43 |
| 06/17/2026 13:20 | 8 | 18.47 |
| 06/17/2026 13:20 | 50 | 18.44 |
| 06/17/2026 13:20 | 9 | 18.50 |
| 06/17/2026 13:20 | 96 | 18.50 |
| 06/17/2026 13:20 | 12 | 18.69 |
| 06/17/2026 13:20 | 2 | 18.50 |
| 06/17/2026 13:20 | 1 | 18.50 |
| 06/17/2026 13:20 | 1 | 18.50 |
| 06/17/2026 13:20 | 2 | 18.55 |
| 06/17/2026 13:20 | 9 | 18.69 |
| 06/17/2026 13:20 | 24 | 18.81 |
| 06/17/2026 13:20 | 113 | 18.80 |
| 06/17/2026 13:20 | 100 | 18.78 |
| 06/17/2026 13:20 | 1 | 18.68 |
| 06/17/2026 13:20 | 57 | 18.69 |
| 06/17/2026 13:20 | 2 | 18.72 |
| 06/17/2026 13:20 | 40 | 18.72 |
| 06/17/2026 13:20 | 10 | 18.74 |
| 06/17/2026 13:20 | 100 | 18.77 |
| 06/17/2026 13:20 | 23 | 18.78 |
| 06/17/2026 13:20 | 77 | 18.78 |
| 06/17/2026 13:20 | 5 | 18.79 |
| 06/17/2026 13:20 | 7 | 18.79 |
| 06/17/2026 13:20 | 24 | 18.84 |
| 06/17/2026 13:20 | 81 | 18.78 |
| 06/17/2026 13:20 | 1 | 18.78 |
| 06/17/2026 13:20 | 1 | 18.78 |
| 06/17/2026 13:20 | 1 | 18.79 |
| 06/17/2026 13:20 | 2 | 18.79 |
| 06/17/2026 13:20 | 1 | 18.79 |
| 06/17/2026 13:20 | 1 | 18.79 |
| 06/17/2026 13:20 | 1 | 18.79 |
| 06/17/2026 13:20 | 1 | 18.79 |
| 06/17/2026 13:20 | 1 | 18.79 |
| 06/17/2026 13:20 | 1 | 18.79 |
| 06/17/2026 13:20 | 1 | 18.79 |
| 06/17/2026 13:20 | 1 | 18.79 |
| 06/17/2026 13:20 | 1 | 18.79 |
| 06/17/2026 13:20 | 15 | 18.84 |
| 06/17/2026 13:20 | 9 | 18.84 |
| 06/17/2026 13:20 | 1 | 18.78 |
| 06/17/2026 13:20 | 186 | 18.78 |
| 06/17/2026 13:20 | 193 | 18.78 |
| 06/17/2026 13:20 | 10 | 18.79 |
| 06/17/2026 13:20 | 475 | 18.80 |
| 06/17/2026 13:20 | 2 | 18.80 |
| 06/17/2026 13:20 | 1 | 18.80 |
| 06/17/2026 13:20 | 1 | 18.80 |
| 06/17/2026 13:20 | 2 | 18.80 |
| 06/17/2026 13:20 | 24 | 18.86 |
| 06/17/2026 13:20 | 350 | 18.80 |
| 06/17/2026 13:20 | 150 | 18.80 |
| 06/17/2026 13:20 | 2 | 18.80 |
| 06/17/2026 13:20 | 17 | 18.80 |
| 06/17/2026 13:20 | 13 | 18.85 |
| 06/17/2026 13:20 | 8 | 18.85 |
| 06/17/2026 13:20 | 79 | 18.85 |
| 06/17/2026 13:20 | 4 | 18.86 |
| 06/17/2026 13:20 | 48 | 18.86 |
| 06/17/2026 13:20 | 48 | 18.86 |
| 06/17/2026 13:20 | 18 | 18.86 |
| 06/17/2026 13:20 | 100 | 18.85 |
| 06/17/2026 13:20 | 34 | 18.86 |
| 06/17/2026 13:20 | 100 | 18.85 |
| 06/17/2026 13:20 | 18 | 18.85 |
| 06/17/2026 13:20 | 52 | 18.85 |
| 06/17/2026 13:20 | 100 | 18.85 |
| 06/17/2026 13:20 | 4 | 18.82 |
| 06/17/2026 13:20 | 2 | 18.78 |
| 06/17/2026 13:20 | 10 | 18.81 |
| 06/17/2026 13:20 | 35 | 18.85 |
| 06/17/2026 13:20 | 3 | 18.85 |
| 06/17/2026 13:20 | 49 | 18.84 |
| 06/17/2026 13:20 | 50 | 18.84 |
| 06/17/2026 13:20 | 38 | 18.84 |
| 06/17/2026 13:20 | 2 | 18.78 |
| 06/17/2026 13:20 | 1 | 18.78 |
| 06/17/2026 13:20 | 1 | 18.78 |
| 06/17/2026 13:20 | 12 | 18.78 |
| 06/17/2026 13:20 | 12 | 18.79 |
| 06/17/2026 13:20 | 4 | 18.84 |
| 06/17/2026 13:20 | 30 | 18.84 |
| 06/17/2026 13:20 | 63 | 18.86 |
| 06/17/2026 13:20 | 25 | 18.86 |
| 06/17/2026 13:20 | 28 | 18.86 |
| 06/17/2026 13:20 | 76 | 18.85 |
| 06/17/2026 13:20 | 71 | 18.84 |
| 06/17/2026 13:20 | 29 | 18.84 |
| 06/17/2026 13:20 | 65 | 18.84 |
| 06/17/2026 13:20 | 35 | 18.84 |
| 06/17/2026 13:20 | 87 | 18.78 |
| 06/17/2026 13:20 | 2 | 18.78 |
| 06/17/2026 13:20 | 23 | 18.83 |
| 06/17/2026 13:20 | 9 | 18.83 |
| 06/17/2026 13:20 | 12 | 18.83 |
| 06/17/2026 13:20 | 9 | 18.81 |
| 06/17/2026 13:20 | 77 | 18.71 |
| 06/17/2026 13:20 | 12 | 18.73 |
| 06/17/2026 13:20 | 11 | 18.74 |
| 06/17/2026 13:20 | 1 | 18.74 |
| 06/17/2026 13:20 | 47 | 18.82 |
| 06/17/2026 13:20 | 6 | 18.83 |
| 06/17/2026 13:20 | 1 | 18.69 |
| 06/17/2026 13:20 | 1 | 18.69 |
| 06/17/2026 13:20 | 37 | 18.83 |
| 06/17/2026 13:20 | 100 | 18.83 |
| 06/17/2026 13:20 | 1 | 18.73 |
| 06/17/2026 13:20 | 188 | 18.77 |
| 06/17/2026 13:20 | 12 | 18.77 |
| 06/17/2026 13:20 | 2 | 18.69 |
| 06/17/2026 13:20 | 53 | 18.78 |
| 06/17/2026 13:20 | 9 | 18.77 |
| 06/17/2026 13:20 | 83 | 18.77 |
| 06/17/2026 13:20 | 100 | 18.76 |
| 06/17/2026 13:20 | 2 | 18.70 |
| 06/17/2026 13:20 | 52 | 18.77 |
| 06/17/2026 13:20 | 7 | 18.77 |
| 06/17/2026 13:20 | 46 | 18.76 |
| 06/17/2026 13:20 | 53 | 18.76 |
| 06/17/2026 13:20 | 1 | 18.76 |
| 06/17/2026 13:20 | 53 | 18.77 |
| 06/17/2026 13:20 | 10 | 18.71 |
| 06/17/2026 13:20 | 1 | 18.60 |
| 06/17/2026 13:20 | 1 | 18.62 |
| 06/17/2026 13:20 | 1 | 18.60 |
| 06/17/2026 13:20 | 1 | 18.60 |
| 06/17/2026 13:20 | 1 | 18.60 |
| 06/17/2026 13:20 | 1 | 18.60 |
| 06/17/2026 13:20 | 1 | 18.61 |
| 06/17/2026 13:20 | 1 | 18.61 |
| 06/17/2026 13:20 | 2 | 18.61 |
| 06/17/2026 13:20 | 1 | 18.61 |
| 06/17/2026 13:20 | 2 | 18.61 |
| 06/17/2026 13:20 | 1 | 18.61 |
| 06/17/2026 13:20 | 20 | 18.70 |
| 06/17/2026 13:20 | 68 | 18.77 |
| 06/17/2026 13:20 | 31 | 18.77 |
| 06/17/2026 13:20 | 68 | 18.76 |
| 06/17/2026 13:20 | 8 | 18.76 |
| 06/17/2026 13:20 | 11 | 18.76 |
| 06/17/2026 13:20 | 88 | 18.76 |
| 06/17/2026 13:20 | 12 | 18.76 |
| 06/17/2026 13:20 | 87 | 18.76 |
| 06/17/2026 13:20 | 1 | 18.65 |
| 06/17/2026 13:20 | 1 | 18.61 |
| 06/17/2026 13:20 | 5 | 18.74 |
| 06/17/2026 13:20 | 61 | 18.81 |
| 06/17/2026 13:20 | 38 | 18.81 |
| 06/17/2026 13:20 | 48 | 18.81 |
| 06/17/2026 13:20 | 1 | 18.74 |
| 06/17/2026 13:20 | 4 | 18.83 |
| 06/17/2026 13:20 | 12 | 18.73 |
| 06/17/2026 13:20 | 2 | 18.81 |
| 06/17/2026 13:20 | 124 | 18.85 |
| 06/17/2026 13:20 | 2 | 18.68 |
| 06/17/2026 13:20 | 98 | 18.85 |
| 06/17/2026 13:20 | 23 | 18.83 |
| 06/17/2026 13:20 | 4 | 18.82 |
| 06/17/2026 13:20 | 2 | 18.82 |
| 06/17/2026 13:20 | 1 | 18.68 |
| 06/17/2026 13:20 | 2 | 18.68 |
| 06/17/2026 13:20 | 2 | 18.76 |
| 06/17/2026 13:20 | 41 | 18.97 |
| 06/17/2026 13:20 | 2 | 19.00 |
| 06/17/2026 13:20 | 4 | 19.00 |
| 06/17/2026 13:20 | 1 | 18.97 |
| 06/17/2026 13:20 | 1 | 18.97 |
| 06/17/2026 13:20 | 1 | 18.97 |
| 06/17/2026 13:20 | 2 | 18.97 |
| 06/17/2026 13:20 | 2 | 18.97 |
| 06/17/2026 13:20 | 1 | 18.97 |
| 06/17/2026 13:20 | 1 | 18.97 |
| 06/17/2026 13:20 | 1 | 18.97 |
| 06/17/2026 13:20 | 1 | 18.97 |
| 06/17/2026 13:20 | 50 | 18.97 |
| 06/17/2026 13:20 | 44 | 19.00 |
| 06/17/2026 13:20 | 6 | 19.00 |
| 06/17/2026 13:20 | 1 | 18.97 |
| 06/17/2026 13:20 | 4 | 19.00 |
| 06/17/2026 13:20 | 4 | 19.00 |
| 06/17/2026 13:20 | 4 | 19.00 |
| 06/17/2026 13:20 | 4 | 19.00 |
| 06/17/2026 13:20 | 4 | 19.00 |
| 06/17/2026 13:20 | 4 | 19.00 |
| 06/17/2026 13:20 | 4 | 19.00 |
| 06/17/2026 13:20 | 4 | 19.00 |
| 06/17/2026 13:20 | 4 | 19.00 |
| 06/17/2026 13:20 | 4 | 19.00 |
| 06/17/2026 13:20 | 1 | 18.97 |
| 06/17/2026 13:20 | 95 | 18.97 |
| 06/17/2026 13:20 | 1 | 18.97 |
| 06/17/2026 13:20 | 100 | 18.96 |
| 06/17/2026 13:20 | 97 | 18.96 |
| 06/17/2026 13:20 | 1 | 18.96 |
| 06/17/2026 13:20 | 2 | 18.96 |
| 06/17/2026 13:20 | 4 | 19.00 |
| 06/17/2026 13:20 | 30 | 18.96 |
| 06/17/2026 13:20 | 4 | 18.96 |
| 06/17/2026 13:20 | 1 | 18.96 |
| 06/17/2026 13:20 | 20 | 18.96 |
| 06/17/2026 13:20 | 2 | 18.96 |
| 06/17/2026 13:20 | 2 | 18.96 |
| 06/17/2026 13:20 | 100 | 18.96 |
| 06/17/2026 13:20 | 7 | 18.96 |
| 06/17/2026 13:20 | 50 | 18.96 |
| 06/17/2026 13:20 | 10 | 18.96 |
| 06/17/2026 13:20 | 58 | 18.96 |
| 06/17/2026 13:20 | 1 | 19.04 |
| 06/17/2026 13:20 | 4 | 19.04 |
| 06/17/2026 13:20 | 2 | 19.09 |
| 06/17/2026 13:20 | 100 | 19.09 |
| 06/17/2026 13:20 | 10 | 19.08 |
| 06/17/2026 13:20 | 4 | 19.08 |
| 06/17/2026 13:20 | 3 | 19.08 |
| 06/17/2026 13:20 | 5 | 19.07 |
| 06/17/2026 13:20 | 12 | 19.06 |
| 06/17/2026 13:20 | 5 | 19.06 |
| 06/17/2026 13:20 | 5 | 19.06 |
| 06/17/2026 13:20 | 8 | 19.06 |
| 06/17/2026 13:20 | 7 | 19.06 |
| 06/17/2026 13:20 | 5 | 19.06 |
| 06/17/2026 13:20 | 5 | 19.06 |
| 06/17/2026 13:20 | 5 | 19.06 |
| 06/17/2026 13:20 | 4 | 19.06 |
| 06/17/2026 13:20 | 192 | 19.06 |
| 06/17/2026 13:20 | 62 | 19.00 |
| 06/17/2026 13:20 | 38 | 19.00 |
| 06/17/2026 13:20 | 12 | 19.02 |
| 06/17/2026 13:20 | 12 | 19.08 |
| 06/17/2026 13:20 | 97 | 19.13 |
| 06/17/2026 13:20 | 1 | 19.13 |
| 06/17/2026 13:20 | 2 | 19.13 |
| 06/17/2026 13:20 | 10 | 19.19 |
| 06/17/2026 13:20 | 10 | 19.19 |
| 06/17/2026 13:20 | 5 | 19.19 |
| 06/17/2026 13:20 | 2 | 19.19 |
| 06/17/2026 13:20 | 1 | 19.19 |
| 06/17/2026 13:20 | 1 | 19.22 |
| 06/17/2026 13:20 | 1 | 19.22 |
| 06/17/2026 13:20 | 1 | 19.21 |
| 06/17/2026 13:20 | 1 | 19.21 |
| 06/17/2026 13:20 | 2 | 19.21 |
| 06/17/2026 13:20 | 1 | 19.19 |
| 06/17/2026 13:20 | 1 | 19.19 |
| 06/17/2026 13:20 | 1 | 19.24 |
| 06/17/2026 13:20 | 40 | 19.34 |
| 06/17/2026 13:20 | 12 | 19.31 |
| 06/17/2026 13:20 | 3 | 19.31 |
| 06/17/2026 13:20 | 4 | 19.31 |
| 06/17/2026 13:20 | 4 | 19.31 |
| 06/17/2026 13:20 | 4 | 19.31 |
| 06/17/2026 13:20 | 12 | 19.31 |
| 06/17/2026 13:20 | 1 | 19.22 |
| 06/17/2026 13:20 | 2 | 19.22 |
| 06/17/2026 13:20 | 1 | 19.22 |
| 06/17/2026 13:20 | 1 | 19.21 |
| 06/17/2026 13:20 | 2 | 19.21 |
| 06/17/2026 13:20 | 2 | 19.29 |
| 06/17/2026 13:20 | 6 | 19.27 |
| 06/17/2026 13:20 | 12 | 19.29 |
| 06/17/2026 13:20 | 7 | 19.38 |
| 06/17/2026 13:20 | 2 | 19.38 |
| 06/17/2026 13:20 | 6 | 19.44 |
| 06/17/2026 13:20 | 1 | 19.38 |
| 06/17/2026 13:20 | 7 | 19.38 |
| 06/17/2026 13:20 | 49 | 19.38 |
| 06/17/2026 13:20 | 36 | 19.37 |
| 06/17/2026 13:20 | 49 | 19.37 |
| 06/17/2026 13:20 | 20 | 19.37 |
| 06/17/2026 13:20 | 29 | 19.36 |
| 06/17/2026 13:20 | 1 | 19.23 |
| 06/17/2026 13:20 | 27 | 19.27 |
| 06/17/2026 13:20 | 2 | 19.27 |
| 06/17/2026 13:20 | 10 | 19.35 |
| 06/17/2026 13:20 | 39 | 19.34 |
| 06/17/2026 13:20 | 23 | 19.34 |
| 06/17/2026 13:20 | 12 | 19.34 |
| 06/17/2026 13:20 | 94 | 19.29 |
| 06/17/2026 13:20 | 1 | 19.23 |
| 06/17/2026 13:20 | 10 | 19.29 |
| 06/17/2026 13:20 | 4 | 19.34 |
| 06/17/2026 13:20 | 5 | 19.34 |
| 06/17/2026 13:20 | 182 | 19.32 |
| 06/17/2026 13:20 | 7 | 19.23 |
| 06/17/2026 13:20 | 10 | 19.24 |
| 06/17/2026 13:20 | 1 | 19.23 |
| 06/17/2026 13:20 | 1 | 19.25 |
| 06/17/2026 13:20 | 2 | 19.25 |
| 06/17/2026 13:20 | 1 | 19.25 |
| 06/17/2026 13:20 | 1 | 19.25 |
| 06/17/2026 13:20 | 1 | 19.25 |
| 06/17/2026 13:20 | 2 | 19.25 |
| 06/17/2026 13:20 | 1 | 19.25 |
| 06/17/2026 13:20 | 1 | 19.25 |
| 06/17/2026 13:20 | 1 | 19.25 |
| 06/17/2026 13:20 | 1 | 19.25 |
| 06/17/2026 13:20 | 1 | 19.24 |
| 06/17/2026 13:20 | 1 | 19.24 |
| 06/17/2026 13:20 | 1 | 19.24 |
| 06/17/2026 13:20 | 1 | 19.27 |
| 06/17/2026 13:20 | 5 | 19.34 |
| 06/17/2026 13:20 | 286 | 19.40 |
| 06/17/2026 13:20 | 4 | 19.27 |
| 06/17/2026 13:20 | 7 | 19.27 |
| 06/17/2026 13:20 | 2 | 19.27 |
| 06/17/2026 13:20 | 4 | 19.27 |
| 06/17/2026 13:20 | 2 | 19.29 |
| 06/17/2026 13:20 | 4 | 19.40 |
| 06/17/2026 13:20 | 4 | 19.40 |
| 06/17/2026 13:20 | 4 | 19.40 |
| 06/17/2026 13:20 | 4 | 19.40 |
| 06/17/2026 13:20 | 4 | 19.40 |
| 06/17/2026 13:20 | 4 | 19.40 |
| 06/17/2026 13:20 | 4 | 19.40 |
| 06/17/2026 13:20 | 4 | 19.40 |
| 06/17/2026 13:20 | 4 | 19.40 |
| 06/17/2026 13:20 | 4 | 19.40 |
| 06/17/2026 13:20 | 1 | 19.32 |
| 06/17/2026 13:20 | 25 | 19.32 |
| 06/17/2026 13:20 | 20 | 19.32 |
| 06/17/2026 13:20 | 100 | 19.32 |
| 06/17/2026 13:20 | 100 | 19.32 |
| 06/17/2026 13:20 | 4 | 19.32 |
| 06/17/2026 13:20 | 4 | 19.40 |
| 06/17/2026 13:20 | 2 | 19.23 |
| 06/17/2026 13:20 | 4 | 19.23 |
| 06/17/2026 13:20 | 7 | 19.23 |
| 06/17/2026 13:20 | 2 | 19.38 |
| 06/17/2026 13:20 | 23 | 19.40 |
| 06/17/2026 13:20 | 160 | 19.40 |
| 06/17/2026 13:20 | 12 | 19.47 |
| 06/17/2026 13:20 | 12 | 19.47 |
| 06/17/2026 13:20 | 100 | 19.47 |
| 06/17/2026 13:20 | 12 | 19.47 |
| 06/17/2026 13:20 | 30 | 19.66 |
| 06/17/2026 13:20 | 11 | 19.64 |
| 06/17/2026 13:20 | 12 | 19.63 |
| 06/17/2026 13:20 | 1 | 19.57 |
| 06/17/2026 13:20 | 1 | 19.65 |
| 06/17/2026 13:20 | 1 | 19.70 |
| 06/17/2026 13:20 | 1 | 19.71 |
| 06/17/2026 13:20 | 1 | 19.86 |
| 06/17/2026 13:20 | 99 | 19.86 |
| 06/17/2026 13:20 | 1 | 19.88 |
| 06/17/2026 13:20 | 1 | 19.88 |
| 06/17/2026 13:20 | 4 | 19.88 |
| 06/17/2026 13:20 | 2 | 19.94 |
| 06/17/2026 13:20 | 49 | 20.02 |
| 06/17/2026 13:20 | 100 | 20.02 |
| 06/17/2026 13:20 | 1 | 19.88 |
| 06/17/2026 13:20 | 2 | 19.88 |
| 06/17/2026 13:20 | 1 | 19.84 |
| 06/17/2026 13:20 | 2 | 19.84 |
| 06/17/2026 13:20 | 1 | 19.84 |
| 06/17/2026 13:20 | 1 | 19.84 |
| 06/17/2026 13:20 | 1 | 19.84 |
| 06/17/2026 13:20 | 96 | 20.01 |
| 06/17/2026 13:20 | 27 | 20.00 |
| 06/17/2026 13:20 | 4 | 19.84 |
| 06/17/2026 13:20 | 2 | 19.84 |
| 06/17/2026 13:20 | 1 | 19.90 |
| 06/17/2026 13:20 | 1 | 19.90 |
| 06/17/2026 13:20 | 2 | 19.97 |
| 06/17/2026 13:20 | 1 | 19.97 |
| 06/17/2026 13:20 | 1 | 19.97 |
| 06/17/2026 13:20 | 55 | 19.97 |
| 06/17/2026 13:20 | 2 | 19.97 |
| 06/17/2026 13:20 | 12 | 20.02 |
| 06/17/2026 13:20 | 16 | 20.08 |
| 06/17/2026 13:20 | 2 | 19.97 |
| 06/17/2026 13:20 | 4 | 19.97 |
| 06/17/2026 13:20 | 5 | 19.97 |
| 06/17/2026 13:20 | 2 | 19.99 |
| 06/17/2026 13:20 | 138 | 20.08 |
| 06/17/2026 13:20 | 50 | 20.08 |
| 06/17/2026 13:20 | 12 | 20.07 |
| 06/17/2026 13:20 | 4 | 19.97 |
| 06/17/2026 13:20 | 2 | 20.01 |
| 06/17/2026 13:20 | 12 | 20.01 |
| 06/17/2026 13:20 | 100 | 20.02 |
| 06/17/2026 13:20 | 2 | 20.07 |
| 06/17/2026 13:20 | 49 | 20.04 |
| 06/17/2026 13:20 | 23 | 20.02 |
| 06/17/2026 13:20 | 90 | 20.03 |
| 06/17/2026 13:20 | 12 | 20.02 |
| 06/17/2026 13:20 | 2 | 19.97 |
| 06/17/2026 13:20 | 4 | 19.97 |
| 06/17/2026 13:20 | 7 | 19.97 |
| 06/17/2026 13:20 | 4 | 20.04 |
| 06/17/2026 13:20 | 4 | 20.05 |
| 06/17/2026 13:20 | 12 | 20.01 |
| 06/17/2026 13:20 | 6 | 20.01 |
| 06/17/2026 13:20 | 4 | 20.01 |
| 06/17/2026 13:20 | 2 | 20.01 |
| 06/17/2026 13:20 | 12 | 20.01 |
| 06/17/2026 13:20 | 1 | 20.01 |
| 06/17/2026 13:20 | 2 | 20.01 |
| 06/17/2026 13:20 | 4 | 20.05 |
| 06/17/2026 13:20 | 2 | 20.06 |
| 06/17/2026 13:20 | 15 | 20.05 |
| 06/17/2026 13:20 | 40 | 20.00 |
| 06/17/2026 13:20 | 43 | 20.00 |
| 06/17/2026 13:20 | 1 | 20.00 |
| 06/17/2026 13:20 | 1 | 20.00 |
| 06/17/2026 13:20 | 2 | 20.00 |
| 06/17/2026 13:20 | 1 | 20.00 |
| 06/17/2026 13:20 | 1 | 20.00 |
| 06/17/2026 13:20 | 1 | 20.00 |
| 06/17/2026 13:20 | 1 | 20.00 |
| 06/17/2026 13:20 | 2 | 20.00 |
| 06/17/2026 13:20 | 1 | 20.00 |
| 06/17/2026 13:20 | 1 | 20.00 |
| 06/17/2026 13:20 | 1 | 20.00 |
| 06/17/2026 13:20 | 2 | 20.00 |
| 06/17/2026 13:20 | 2 | 20.00 |
| 06/17/2026 13:20 | 4 | 20.00 |
| 06/17/2026 13:20 | 1 | 20.00 |
| 06/17/2026 13:20 | 7 | 20.00 |
| 06/17/2026 13:20 | 1 | 20.00 |
| 06/17/2026 13:20 | 1 | 20.00 |
| 06/17/2026 13:20 | 1 | 20.00 |
| 06/17/2026 13:20 | 1 | 20.00 |
| 06/17/2026 13:20 | 2 | 20.07 |
| 06/17/2026 13:20 | 2 | 20.09 |
| 06/17/2026 13:20 | 2 | 20.10 |
| 06/17/2026 13:20 | 2 | 20.13 |
| 06/17/2026 13:20 | 4 | 20.13 |
| 06/17/2026 13:20 | 2 | 20.13 |
| 06/17/2026 13:20 | 2 | 20.13 |
| 06/17/2026 13:20 | 2 | 20.14 |
| 06/17/2026 13:20 | 2 | 20.16 |
| 06/17/2026 13:20 | 40 | 20.15 |
| 06/17/2026 13:20 | 36 | 20.15 |
| 06/17/2026 13:20 | 6 | 20.15 |
| 06/17/2026 13:20 | 118 | 20.15 |
| 06/17/2026 13:20 | 82 | 20.15 |
| 06/17/2026 13:20 | 5 | 20.14 |
| 06/17/2026 13:20 | 10 | 20.14 |
| 06/17/2026 13:20 | 2 | 20.05 |
| 06/17/2026 13:20 | 4 | 20.05 |
| 06/17/2026 13:20 | 2 | 20.05 |
| 06/17/2026 13:20 | 7 | 20.05 |
| 06/17/2026 13:20 | 4 | 20.03 |
| 06/17/2026 13:20 | 2 | 20.03 |
| 06/17/2026 13:20 | 374 | 20.09 |
| 06/17/2026 13:20 | 49 | 20.09 |
| 06/17/2026 13:20 | 82 | 20.08 |
| 06/17/2026 13:20 | 1 | 20.08 |
| 06/17/2026 13:20 | 4 | 19.97 |
| 06/17/2026 13:20 | 2 | 19.97 |
| 06/17/2026 13:20 | 2 | 19.97 |
| 06/17/2026 13:20 | 7 | 19.97 |
| 06/17/2026 13:20 | 4 | 19.98 |
| 06/17/2026 13:20 | 2 | 19.98 |
| 06/17/2026 13:20 | 1 | 19.98 |
| 06/17/2026 13:20 | 1 | 19.98 |
| 06/17/2026 13:20 | 1 | 20.00 |
| 06/17/2026 13:20 | 2 | 20.00 |
| 06/17/2026 13:20 | 2 | 20.00 |
| 06/17/2026 13:20 | 1 | 20.00 |
| 06/17/2026 13:20 | 1 | 20.00 |
| 06/17/2026 13:20 | 1 | 20.00 |
| 06/17/2026 13:20 | 1 | 20.00 |
| 06/17/2026 13:20 | 37 | 20.00 |
| 06/17/2026 13:20 | 1 | 20.00 |
| 06/17/2026 13:20 | 1 | 20.00 |
| 06/17/2026 13:20 | 1 | 20.00 |
| 06/17/2026 13:20 | 4 | 20.02 |
| 06/17/2026 13:20 | 2 | 20.02 |
| 06/17/2026 13:20 | 7 | 20.02 |
| 06/17/2026 13:20 | 2 | 20.02 |
| 06/17/2026 13:20 | 1 | 20.02 |
| 06/17/2026 13:20 | 1 | 20.02 |
| 06/17/2026 13:20 | 2 | 20.09 |
| 06/17/2026 13:20 | 4 | 20.10 |
| 06/17/2026 13:20 | 7 | 20.06 |
| 06/17/2026 13:20 | 16 | 20.06 |
| 06/17/2026 13:20 | 163 | 20.06 |
| 06/17/2026 13:20 | 61 | 20.06 |
| 06/17/2026 13:20 | 96 | 20.06 |
| 06/17/2026 13:20 | 336 | 20.06 |
| 06/17/2026 13:20 | 7 | 20.06 |
| 06/17/2026 13:20 | 41 | 20.05 |
| 06/17/2026 13:20 | 2 | 20.04 |
| 06/17/2026 13:20 | 48 | 20.10 |
| 06/17/2026 13:20 | 163 | 20.10 |
| 06/17/2026 13:20 | 100 | 20.10 |
| 06/17/2026 13:20 | 43 | 20.09 |
| 06/17/2026 13:20 | 70 | 20.09 |
| 06/17/2026 13:20 | 8 | 20.09 |
| 06/17/2026 13:20 | 4 | 20.09 |
| 06/17/2026 13:20 | 2 | 20.04 |
| 06/17/2026 13:20 | 4 | 20.04 |
| 06/17/2026 13:20 | 2 | 20.07 |
| 06/17/2026 13:20 | 4 | 20.10 |
| 06/17/2026 13:20 | 2 | 20.12 |
| 06/17/2026 13:20 | 4 | 20.12 |
| 06/17/2026 13:20 | 50 | 20.18 |
| 06/17/2026 13:20 | 2 | 20.12 |
| 06/17/2026 13:20 | 7 | 20.12 |
| 06/17/2026 13:20 | 2 | 20.11 |
| 06/17/2026 13:20 | 4 | 20.11 |
| 06/17/2026 13:20 | 83 | 20.15 |
| 06/17/2026 13:20 | 4 | 20.02 |
| 06/17/2026 13:20 | 2 | 20.02 |
| 06/17/2026 13:20 | 2 | 20.02 |
| 06/17/2026 13:20 | 7 | 20.02 |
| 06/17/2026 13:20 | 12 | 20.03 |
| 06/17/2026 13:20 | 250 | 20.03 |
| 06/17/2026 13:20 | 10 | 19.97 |
| 06/17/2026 13:19 | 1 | 19.97 |
| 06/17/2026 13:19 | 2 | 19.97 |
| 06/17/2026 13:19 | 2 | 19.97 |
| 06/17/2026 13:19 | 1 | 19.97 |
| 06/17/2026 13:19 | 1 | 19.97 |
| 06/17/2026 13:19 | 1 | 19.97 |
| 06/17/2026 13:19 | 1 | 19.97 |
| 06/17/2026 13:19 | 1 | 19.97 |
| 06/17/2026 13:19 | 1 | 19.97 |
| 06/17/2026 13:19 | 1 | 19.97 |
| 06/17/2026 13:19 | 1 | 19.97 |
| 06/17/2026 13:19 | 46 | 20.00 |
| 06/17/2026 13:19 | 1 | 20.00 |
| 06/17/2026 13:19 | 2 | 20.00 |
| 06/17/2026 13:19 | 2 | 20.02 |
| 06/17/2026 13:19 | 2 | 20.02 |
| 06/17/2026 13:19 | 1 | 20.02 |
| 06/17/2026 13:19 | 1 | 20.02 |
| 06/17/2026 13:19 | 2 | 20.02 |
| 06/17/2026 13:19 | 4 | 20.03 |
| 06/17/2026 13:19 | 2 | 20.03 |
| 06/17/2026 13:19 | 7 | 20.03 |
| 06/17/2026 13:19 | 2 | 20.03 |
| 06/17/2026 13:19 | 2 | 20.03 |
| 06/17/2026 13:19 | 60 | 20.17 |
| 06/17/2026 13:19 | 2 | 20.17 |
| 06/17/2026 13:19 | 26 | 20.16 |
| 06/17/2026 13:19 | 2 | 20.08 |
| 06/17/2026 13:19 | 10 | 20.13 |
| 06/17/2026 13:19 | 85 | 20.13 |
| 06/17/2026 13:19 | 200 | 20.13 |
| 06/17/2026 13:19 | 175 | 20.13 |
| 06/17/2026 13:19 | 25 | 20.12 |
| 06/17/2026 13:19 | 10 | 20.13 |
| 06/17/2026 13:19 | 99 | 20.09 |
| 06/17/2026 13:19 | 1 | 20.09 |
| 06/17/2026 13:19 | 99 | 20.07 |
| 06/17/2026 13:19 | 100 | 20.07 |
| 06/17/2026 13:19 | 100 | 20.07 |
| 06/17/2026 13:19 | 100 | 20.07 |
| 06/17/2026 13:19 | 100 | 20.07 |
| 06/17/2026 13:19 | 190 | 20.05 |
| 06/17/2026 13:19 | 16 | 20.01 |
| 06/17/2026 13:19 | 148 | 20.01 |
| 06/17/2026 13:19 | 16 | 20.00 |
| 06/17/2026 13:19 | 2 | 19.96 |
| 06/17/2026 13:19 | 4 | 19.93 |
| 06/17/2026 13:19 | 2 | 19.70 |
| 06/17/2026 13:19 | 4 | 19.86 |
| 06/17/2026 13:19 | 3 | 19.87 |
| 06/17/2026 13:19 | 13 | 20.01 |
| 06/17/2026 13:19 | 20 | 20.00 |
| 06/17/2026 13:19 | 2 | 19.87 |
| 06/17/2026 13:19 | 4 | 19.87 |
| 06/17/2026 13:19 | 2 | 19.87 |
| 06/17/2026 13:19 | 3 | 20.01 |
| 06/17/2026 13:19 | 17 | 20.00 |
| 06/17/2026 13:19 | 1 | 19.87 |
| 06/17/2026 13:19 | 1 | 19.87 |
| 06/17/2026 13:19 | 220 | 20.01 |
| 06/17/2026 13:19 | 23 | 20.00 |
| 06/17/2026 13:19 | 20 | 20.00 |
| 06/17/2026 13:19 | 29 | 20.00 |
| 06/17/2026 13:19 | 17 | 20.00 |
| 06/17/2026 13:19 | 1 | 20.00 |
| 06/17/2026 13:19 | 2 | 20.00 |
| 06/17/2026 13:19 | 2 | 20.00 |
| 06/17/2026 13:19 | 1 | 20.00 |
| 06/17/2026 13:19 | 1 | 20.00 |
| 06/17/2026 13:19 | 2 | 20.00 |
| 06/17/2026 13:19 | 1 | 20.00 |
| 06/17/2026 13:19 | 1 | 20.00 |
| 06/17/2026 13:19 | 1 | 20.00 |
| 06/17/2026 13:19 | 1 | 20.00 |
| 06/17/2026 13:19 | 1 | 20.00 |
| 06/17/2026 13:19 | 2 | 20.00 |
| 06/17/2026 13:19 | 4 | 20.00 |
| 06/17/2026 13:19 | 7 | 20.00 |
| 06/17/2026 13:19 | 1 | 20.00 |
| 06/17/2026 13:19 | 1 | 20.00 |
| 06/17/2026 13:19 | 12 | 20.00 |
| 06/17/2026 13:19 | 88 | 20.01 |
| 06/17/2026 13:19 | 110 | 20.01 |
| 06/17/2026 13:19 | 2 | 20.01 |
| 06/17/2026 13:19 | 4 | 20.00 |
| 06/17/2026 13:19 | 2 | 20.00 |
| 06/17/2026 13:19 | 2 | 20.00 |
| 06/17/2026 13:19 | 10 | 20.00 |
| 06/17/2026 13:19 | 75 | 20.00 |
| 06/17/2026 13:19 | 4 | 20.00 |
| 06/17/2026 13:19 | 2 | 20.00 |
| 06/17/2026 13:19 | 7 | 20.00 |
| 06/17/2026 13:19 | 13 | 20.01 |
| 06/17/2026 13:19 | 186 | 20.00 |
| 06/17/2026 13:19 | 10 | 20.00 |
| 06/17/2026 13:19 | 2 | 20.00 |
| 06/17/2026 13:19 | 4 | 20.00 |
| 06/17/2026 13:19 | 2 | 20.00 |
| 06/17/2026 13:19 | 2 | 20.00 |
| 06/17/2026 13:19 | 4 | 20.00 |
| 06/17/2026 13:19 | 7 | 20.02 |
| 06/17/2026 13:19 | 30 | 20.13 |
| 06/17/2026 13:19 | 52 | 20.12 |
| 06/17/2026 13:19 | 250 | 20.12 |
| 06/17/2026 13:19 | 54 | 20.12 |
| 06/17/2026 13:19 | 48 | 20.11 |
| 06/17/2026 13:19 | 23 | 20.11 |
| 06/17/2026 13:19 | 13 | 20.10 |
| 06/17/2026 13:19 | 23 | 20.08 |
| 06/17/2026 13:19 | 2 | 20.00 |
| 06/17/2026 13:19 | 80 | 20.01 |
| 06/17/2026 13:19 | 90 | 20.14 |
| 06/17/2026 13:19 | 5 | 20.01 |
| 06/17/2026 13:19 | 10 | 20.01 |
| 06/17/2026 13:19 | 13 | 20.01 |
| 06/17/2026 13:19 | 150 | 20.02 |
| 06/17/2026 13:19 | 1 | 20.01 |
| 06/17/2026 13:19 | 1 | 20.01 |
| 06/17/2026 13:19 | 1 | 20.01 |
| 06/17/2026 13:19 | 1 | 20.01 |
| 06/17/2026 13:19 | 2 | 20.01 |
| 06/17/2026 13:19 | 2 | 20.01 |
| 06/17/2026 13:19 | 1 | 20.01 |
| 06/17/2026 13:19 | 1 | 20.01 |
| 06/17/2026 13:19 | 1 | 20.01 |
| 06/17/2026 13:19 | 1 | 20.01 |
| 06/17/2026 13:19 | 1 | 20.01 |
| 06/17/2026 13:19 | 1 | 20.01 |
| 06/17/2026 13:19 | 1 | 20.01 |
| 06/17/2026 13:19 | 1 | 20.01 |
| 06/17/2026 13:19 | 100 | 20.04 |
| 06/17/2026 13:19 | 66 | 20.01 |
| 06/17/2026 13:19 | 34 | 20.01 |
| 06/17/2026 13:19 | 95 | 20.01 |
| 06/17/2026 13:19 | 2 | 20.01 |
| 06/17/2026 13:19 | 10 | 20.01 |
| 06/17/2026 13:19 | 87 | 20.01 |
| 06/17/2026 13:19 | 2 | 20.01 |
| 06/17/2026 13:19 | 20 | 20.01 |
| 06/17/2026 13:19 | 50 | 20.02 |
| 06/17/2026 13:19 | 17 | 20.01 |
| 06/17/2026 13:19 | 2 | 20.02 |
| 06/17/2026 13:19 | 1 | 20.12 |
| 06/17/2026 13:19 | 4 | 20.12 |
| 06/17/2026 13:19 | 4 | 20.12 |
| 06/17/2026 13:19 | 4 | 20.12 |
| 06/17/2026 13:19 | 4 | 20.12 |
| 06/17/2026 13:19 | 4 | 20.12 |
| 06/17/2026 13:19 | 4 | 20.12 |
| 06/17/2026 13:19 | 1 | 20.05 |
| 06/17/2026 13:19 | 2 | 20.05 |
| 06/17/2026 13:19 | 1 | 20.04 |
| 06/17/2026 13:19 | 1 | 20.12 |
| 06/17/2026 13:19 | 3 | 20.12 |
| 06/17/2026 13:19 | 1 | 20.12 |
| 06/17/2026 13:19 | 2 | 20.05 |
| 06/17/2026 13:19 | 40 | 20.17 |
| 06/17/2026 13:19 | 3 | 20.03 |
| 06/17/2026 13:19 | 3 | 20.03 |
| 06/17/2026 13:19 | 4 | 20.13 |
| 06/17/2026 13:19 | 50 | 20.16 |
| 06/17/2026 13:19 | 5 | 20.35 |
| 06/17/2026 13:19 | 8 | 20.34 |
| 06/17/2026 13:19 | 5 | 20.34 |
| 06/17/2026 13:19 | 10 | 20.34 |
| 06/17/2026 13:19 | 3 | 20.34 |
| 06/17/2026 13:19 | 1 | 20.29 |
| 06/17/2026 13:19 | 7 | 20.28 |
| 06/17/2026 13:19 | 3 | 20.28 |
| 06/17/2026 13:19 | 1 | 20.28 |
| 06/17/2026 13:19 | 3 | 20.28 |
| 06/17/2026 13:19 | 1 | 20.28 |
| 06/17/2026 13:19 | 6 | 20.28 |
| 06/17/2026 13:19 | 6 | 20.28 |
| 06/17/2026 13:19 | 2 | 20.02 |
| 06/17/2026 13:19 | 3 | 20.40 |
| 06/17/2026 13:19 | 5 | 20.40 |
| 06/17/2026 13:19 | 1 | 20.37 |
| 06/17/2026 13:19 | 2 | 20.14 |
| 06/17/2026 13:19 | 2 | 20.14 |
| 06/17/2026 13:19 | 2 | 20.14 |
| 06/17/2026 13:19 | 4 | 20.14 |
| 06/17/2026 13:19 | 2 | 20.14 |
| 06/17/2026 13:19 | 3 | 20.17 |
| 06/17/2026 13:19 | 4 | 20.32 |
| 06/17/2026 13:19 | 3 | 20.17 |
| 06/17/2026 13:19 | 3 | 20.17 |
| 06/17/2026 13:19 | 3 | 20.17 |
| 06/17/2026 13:19 | 3 | 20.19 |
| 06/17/2026 13:19 | 2 | 20.19 |
| 06/17/2026 13:19 | 1 | 20.21 |
| 06/17/2026 13:19 | 10 | 20.41 |
| 06/17/2026 13:19 | 3 | 20.21 |
| 06/17/2026 13:19 | 2 | 20.21 |
| 06/17/2026 13:19 | 5 | 20.41 |
| 06/17/2026 13:19 | 10 | 20.40 |
| 06/17/2026 13:19 | 2 | 20.21 |
| 06/17/2026 13:19 | 10 | 20.39 |
| 06/17/2026 13:19 | 2 | 20.21 |
| 06/17/2026 13:19 | 3 | 20.21 |
| 06/17/2026 13:19 | 15 | 20.39 |
| 06/17/2026 13:19 | 2 | 20.36 |
| 06/17/2026 13:19 | 13 | 20.32 |
| 06/17/2026 13:19 | 75 | 20.36 |
| 06/17/2026 13:19 | 13 | 20.35 |
| 06/17/2026 13:19 | 1 | 20.33 |
| 06/17/2026 13:19 | 57 | 20.32 |
| 06/17/2026 13:19 | 4 | 20.05 |
| 06/17/2026 13:19 | 62 | 20.17 |
| 06/17/2026 13:19 | 38 | 20.17 |
| 06/17/2026 13:19 | 62 | 20.16 |
| 06/17/2026 13:19 | 4 | 20.03 |
| 06/17/2026 13:19 | 2 | 20.04 |
| 06/17/2026 13:19 | 5 | 19.98 |
| 06/17/2026 13:19 | 14 | 19.96 |
| 06/17/2026 13:19 | 178 | 19.96 |
| 06/17/2026 13:19 | 70 | 19.95 |
| 06/17/2026 13:19 | 5 | 19.80 |
| 06/17/2026 13:19 | 2 | 19.81 |
| 06/17/2026 13:19 | 4 | 19.81 |
| 06/17/2026 13:19 | 16 | 19.94 |
| 06/17/2026 13:19 | 50 | 19.83 |
| 06/17/2026 13:19 | 2 | 19.81 |
| 06/17/2026 13:19 | 7 | 19.81 |
| 06/17/2026 13:19 | 1 | 19.95 |
| 06/17/2026 13:19 | 23 | 19.95 |
| 06/17/2026 13:19 | 13 | 19.95 |
| 06/17/2026 13:19 | 4 | 19.86 |
| 06/17/2026 13:19 | 2 | 19.86 |
| 06/17/2026 13:19 | 10 | 19.86 |
| 06/17/2026 13:19 | 184 | 19.96 |
| 06/17/2026 13:19 | 16 | 19.95 |
| 06/17/2026 13:19 | 6 | 19.95 |
| 06/17/2026 13:19 | 50 | 19.81 |
| 06/17/2026 13:19 | 7 | 19.85 |
| 06/17/2026 13:19 | 200 | 19.87 |
| 06/17/2026 13:19 | 138 | 19.96 |
| 06/17/2026 13:19 | 1 | 19.94 |
| 06/17/2026 13:19 | 2 | 19.85 |
| 06/17/2026 13:19 | 16 | 19.84 |
| 06/17/2026 13:19 | 5 | 19.78 |
| 06/17/2026 13:19 | 31 | 19.78 |
| 06/17/2026 13:19 | 13 | 19.67 |
| 06/17/2026 13:19 | 13 | 19.58 |
| 06/17/2026 13:19 | 250 | 19.59 |
| 06/17/2026 13:19 | 31 | 19.78 |
| 06/17/2026 13:19 | 1 | 19.78 |
| 06/17/2026 13:19 | 17 | 19.67 |
| 06/17/2026 13:19 | 17 | 19.67 |
| 06/17/2026 13:19 | 1 | 19.62 |
| 06/17/2026 13:19 | 1 | 19.63 |
| 06/17/2026 13:19 | 4 | 19.63 |
| 06/17/2026 13:19 | 3 | 19.69 |
| 06/17/2026 13:19 | 100 | 19.68 |
| 06/17/2026 13:19 | 50 | 19.68 |
| 06/17/2026 13:19 | 4 | 19.84 |
| 06/17/2026 13:19 | 90 | 19.84 |
| 06/17/2026 13:19 | 1 | 19.84 |
| 06/17/2026 13:19 | 1 | 19.90 |
| 06/17/2026 13:19 | 1 | 19.89 |
| 06/17/2026 13:19 | 4 | 19.90 |
| 06/17/2026 13:19 | 4 | 19.90 |
| 06/17/2026 13:19 | 4 | 19.90 |
| 06/17/2026 13:19 | 4 | 19.90 |
| 06/17/2026 13:19 | 4 | 19.90 |
| 06/17/2026 13:19 | 4 | 19.90 |
| 06/17/2026 13:19 | 2 | 19.87 |
| 06/17/2026 13:19 | 4 | 19.87 |
| 06/17/2026 13:19 | 4 | 19.87 |
| 06/17/2026 13:19 | 10 | 19.67 |
| 06/17/2026 13:19 | 13 | 19.90 |
| 06/17/2026 13:19 | 1 | 19.99 |
| 06/17/2026 13:19 | 5 | 19.99 |
| 06/17/2026 13:19 | 1 | 19.97 |
| 06/17/2026 13:19 | 3 | 19.97 |
| 06/17/2026 13:19 | 41 | 19.97 |
| 06/17/2026 13:19 | 17 | 19.97 |
| 06/17/2026 13:19 | 1 | 19.97 |
| 06/17/2026 13:19 | 1 | 20.01 |
| 06/17/2026 13:19 | 108 | 19.94 |
| 06/17/2026 13:19 | 8 | 19.94 |
| 06/17/2026 13:19 | 3 | 19.93 |
| 06/17/2026 13:19 | 24 | 19.94 |
| 06/17/2026 13:19 | 13 | 19.95 |
| 06/17/2026 13:19 | 47 | 19.98 |
| 06/17/2026 13:19 | 9 | 20.13 |
| 06/17/2026 13:19 | 47 | 20.12 |
| 06/17/2026 13:19 | 5 | 20.11 |
| 06/17/2026 13:19 | 32 | 20.08 |
| 06/17/2026 13:19 | 6 | 20.08 |
| 06/17/2026 13:19 | 32 | 20.07 |
| 06/17/2026 13:19 | 36 | 19.94 |
| 06/17/2026 13:19 | 1 | 20.00 |
| 06/17/2026 13:19 | 13 | 20.01 |
| 06/17/2026 13:19 | 46 | 20.11 |
| 06/17/2026 13:19 | 18 | 20.06 |
| 06/17/2026 13:19 | 10 | 20.16 |
| 06/17/2026 13:19 | 50 | 20.20 |
| 06/17/2026 13:19 | 4 | 20.23 |
| 06/17/2026 13:19 | 22 | 20.23 |
| 06/17/2026 13:19 | 42 | 20.23 |
| 06/17/2026 13:19 | 2 | 20.23 |
| 06/17/2026 13:19 | 1 | 20.33 |
| 06/17/2026 13:19 | 47 | 20.32 |
| 06/17/2026 13:19 | 12 | 20.32 |
| 06/17/2026 13:19 | 1 | 20.32 |
| 06/17/2026 13:19 | 77 | 20.22 |
| 06/17/2026 13:19 | 11 | 20.23 |
| 06/17/2026 13:19 | 4 | 20.38 |
| 06/17/2026 13:19 | 1 | 20.38 |
| 06/17/2026 13:19 | 5 | 20.33 |
| 06/17/2026 13:19 | 7 | 20.40 |
| 06/17/2026 13:19 | 23 | 20.40 |
| 06/17/2026 13:19 | 5 | 20.36 |
| 06/17/2026 13:19 | 13 | 20.26 |
| 06/17/2026 13:19 | 13 | 20.26 |
| 06/17/2026 13:19 | 1 | 20.27 |
| 06/17/2026 13:19 | 29 | 20.40 |
| 06/17/2026 13:19 | 1 | 20.41 |
| 06/17/2026 13:19 | 5 | 20.36 |
| 06/17/2026 13:19 | 15 | 20.37 |
| 06/17/2026 13:19 | 4 | 20.37 |
| 06/17/2026 13:19 | 15 | 20.32 |
| 06/17/2026 13:19 | 48 | 20.36 |
| 06/17/2026 13:19 | 5 | 20.32 |
| 06/17/2026 13:19 | 1 | 20.32 |
| 06/17/2026 13:19 | 8 | 20.16 |
| 06/17/2026 13:19 | 29 | 20.20 |
| 06/17/2026 13:19 | 13 | 20.19 |
| 06/17/2026 13:19 | 25 | 20.18 |
| 06/17/2026 13:19 | 100 | 20.05 |
| 06/17/2026 13:19 | 6 | 20.06 |
| 06/17/2026 13:19 | 9 | 20.01 |
| 06/17/2026 13:19 | 4 | 20.00 |
| 06/17/2026 13:19 | 500 | 20.00 |
| 06/17/2026 13:19 | 150 | 19.95 |
| 06/17/2026 13:19 | 5 | 19.93 |
| 06/17/2026 13:19 | 800 | 19.92 |
| 06/17/2026 13:19 | 13 | 19.84 |
| 06/17/2026 13:19 | 100 | 19.83 |
| 06/17/2026 13:19 | 40 | 19.82 |
| 06/17/2026 13:19 | 13 | 19.79 |
| 06/17/2026 13:19 | 150 | 19.75 |
| 06/17/2026 13:19 | 26 | 19.71 |
| 06/17/2026 13:19 | 4 | 19.71 |
| 06/17/2026 13:19 | 1000 | 19.70 |
| 06/17/2026 13:19 | 13 | 19.69 |
| 06/17/2026 13:19 | 250 | 19.68 |
| 06/17/2026 13:19 | 19 | 19.66 |
| 06/17/2026 13:19 | 6 | 19.63 |
| 06/17/2026 13:19 | 1 | 19.63 |
| 06/17/2026 13:19 | 2 | 19.62 |
| 06/17/2026 13:19 | 2 | 19.62 |
| 06/17/2026 13:19 | 13 | 19.62 |
| 06/17/2026 13:19 | 2 | 19.54 |
| 06/17/2026 13:19 | 40 | 19.54 |
| 06/17/2026 13:19 | 495 | 19.50 |
| 06/17/2026 13:19 | 5 | 19.50 |
| 06/17/2026 13:19 | 34 | 19.50 |
| 06/17/2026 13:19 | 39 | 19.50 |
| 06/17/2026 13:19 | 150 | 19.43 |
| 06/17/2026 13:19 | 50 | 19.25 |
| 06/17/2026 13:19 | 124 | 19.25 |
| 06/17/2026 13:19 | 4 | 19.25 |
| 06/17/2026 13:19 | 8 | 19.25 |
| 06/17/2026 13:19 | 103 | 19.25 |
| 06/17/2026 13:19 | 211 | 19.25 |
| 06/17/2026 13:19 | 5 | 19.24 |
| 06/17/2026 13:19 | 30 | 19.21 |
| 06/17/2026 13:19 | 47 | 19.21 |
| 06/17/2026 13:19 | 30 | 19.20 |
| 06/17/2026 13:19 | 15 | 19.20 |
| 06/17/2026 13:19 | 213 | 19.19 |
| 06/17/2026 13:19 | 77 | 19.19 |
| 06/17/2026 13:19 | 4 | 19.19 |
| 06/17/2026 13:19 | 13 | 19.16 |
| 06/17/2026 13:19 | 13 | 19.15 |
| 06/17/2026 13:19 | 250 | 19.13 |
| 06/17/2026 13:19 | 99 | 19.13 |
| 06/17/2026 13:19 | 21 | 19.12 |
| 06/17/2026 13:19 | 95 | 19.11 |
| 06/17/2026 13:19 | 4 | 19.08 |
| 06/17/2026 13:19 | 13 | 19.08 |
| 06/17/2026 13:19 | 19 | 19.05 |
| 06/17/2026 13:19 | 6 | 19.09 |
| 06/17/2026 13:19 | 31 | 19.14 |
| 06/17/2026 13:19 | 19 | 19.13 |
| 06/17/2026 13:19 | 270 | 19.13 |
| 06/17/2026 13:19 | 287 | 19.13 |
| 06/17/2026 13:19 | 443 | 19.13 |
| 06/17/2026 13:19 | 250 | 19.12 |
| 06/17/2026 13:19 | 23 | 19.12 |
| 06/17/2026 13:19 | 27 | 19.12 |
| 06/17/2026 13:19 | 35 | 19.11 |
| 06/17/2026 13:19 | 65 | 19.11 |
| 06/17/2026 13:19 | 24 | 19.02 |
| 06/17/2026 13:19 | 14 | 19.09 |
| 06/17/2026 13:19 | 18 | 19.08 |
| 06/17/2026 13:19 | 10 | 19.07 |
| 06/17/2026 13:19 | 6 | 19.01 |
| 06/17/2026 13:19 | 50 | 19.08 |
| 06/17/2026 13:19 | 42 | 19.08 |
| 06/17/2026 13:19 | 14 | 19.08 |
| 06/17/2026 13:19 | 7 | 19.08 |
| 06/17/2026 13:19 | 10 | 19.13 |
| 06/17/2026 13:19 | 1 | 19.13 |
| 06/17/2026 13:19 | 1 | 19.13 |
| 06/17/2026 13:19 | 2 | 19.12 |
| 06/17/2026 13:19 | 4 | 19.14 |
| 06/17/2026 13:19 | 13 | 19.14 |
| 06/17/2026 13:19 | 4 | 19.15 |
| 06/17/2026 13:19 | 11 | 19.19 |
| 06/17/2026 13:19 | 10 | 19.19 |
| 06/17/2026 13:19 | 223 | 19.19 |
| 06/17/2026 13:19 | 200 | 19.19 |
| 06/17/2026 13:19 | 77 | 19.19 |
| 06/17/2026 13:19 | 1000 | 19.19 |
| 06/17/2026 13:19 | 100 | 19.19 |
| 06/17/2026 13:19 | 100 | 19.19 |
| 06/17/2026 13:19 | 50 | 19.19 |
| 06/17/2026 13:19 | 50 | 19.19 |
| 06/17/2026 13:19 | 50 | 19.19 |
| 06/17/2026 13:19 | 50 | 19.19 |
| 06/17/2026 13:19 | 16 | 19.19 |
| 06/17/2026 13:19 | 77 | 19.19 |
| 06/17/2026 13:19 | 20 | 19.19 |
| 06/17/2026 13:19 | 17 | 19.19 |
| 06/17/2026 13:19 | 20 | 19.19 |
| 06/17/2026 13:19 | 20 | 19.18 |
| 06/17/2026 13:19 | 100 | 19.14 |
| 06/17/2026 13:19 | 27 | 19.13 |
| 06/17/2026 13:19 | 27 | 19.15 |
| 06/17/2026 13:19 | 3 | 19.15 |
| 06/17/2026 13:19 | 27 | 19.14 |
| 06/17/2026 13:19 | 30 | 19.14 |
| 06/17/2026 13:19 | 13 | 19.14 |
| 06/17/2026 13:19 | 1 | 19.14 |
| 06/17/2026 13:19 | 10 | 19.14 |
| 06/17/2026 13:19 | 20 | 19.10 |
| 06/17/2026 13:19 | 30 | 19.10 |
| 06/17/2026 13:19 | 2 | 19.05 |
| 06/17/2026 13:19 | 64 | 19.05 |
| 06/17/2026 13:19 | 117 | 19.05 |
| 06/17/2026 13:19 | 83 | 19.05 |
| 06/17/2026 13:19 | 64 | 19.04 |
| 06/17/2026 13:19 | 139 | 19.03 |
| 06/17/2026 13:19 | 13 | 19.01 |
| 06/17/2026 13:19 | 13 | 19.01 |
| 06/17/2026 13:19 | 13 | 19.01 |
| 06/17/2026 13:19 | 13 | 19.01 |
| 06/17/2026 13:19 | 23 | 19.08 |
| 06/17/2026 13:19 | 13 | 19.02 |
| 06/17/2026 13:19 | 5 | 19.09 |
| 06/17/2026 13:19 | 5 | 19.08 |
| 06/17/2026 13:19 | 50 | 19.06 |
| 06/17/2026 13:19 | 1 | 19.16 |
| 06/17/2026 13:19 | 56 | 19.16 |
| 06/17/2026 13:19 | 37 | 19.19 |
| 06/17/2026 13:19 | 37 | 19.19 |
| 06/17/2026 13:19 | 23 | 19.08 |
| 06/17/2026 13:19 | 77 | 19.08 |
| 06/17/2026 13:19 | 23 | 19.07 |
| 06/17/2026 13:19 | 50 | 19.07 |
| 06/17/2026 13:19 | 13 | 19.01 |
| 06/17/2026 13:19 | 4 | 19.00 |
| 06/17/2026 13:19 | 75 | 19.08 |
| 06/17/2026 13:19 | 299 | 19.04 |
| 06/17/2026 13:19 | 96 | 19.04 |
| 06/17/2026 13:19 | 25 | 19.08 |
| 06/17/2026 13:19 | 50 | 19.08 |
| 06/17/2026 13:19 | 4 | 19.00 |
| 06/17/2026 13:19 | 4 | 19.00 |
| 06/17/2026 13:19 | 4 | 19.00 |
| 06/17/2026 13:19 | 4 | 19.00 |
| 06/17/2026 13:19 | 4 | 19.00 |
| 06/17/2026 13:18 | 18 | 19.00 |
| 06/17/2026 13:18 | 109 | 19.00 |
| 06/17/2026 13:18 | 14 | 19.00 |
| 06/17/2026 13:18 | 77 | 19.00 |
| 06/17/2026 13:18 | 100 | 18.99 |
| 06/17/2026 13:18 | 23 | 18.99 |
| 06/17/2026 13:18 | 4 | 18.93 |
| 06/17/2026 13:18 | 622 | 18.93 |
| 06/17/2026 13:18 | 200 | 18.91 |
| 06/17/2026 13:18 | 51 | 18.90 |
| 06/17/2026 13:18 | 11 | 18.75 |
| 06/17/2026 13:18 | 187 | 18.81 |
| 06/17/2026 13:18 | 13 | 18.83 |
| 06/17/2026 13:18 | 52 | 18.93 |
| 06/17/2026 13:18 | 22 | 18.93 |
| 06/17/2026 13:18 | 17 | 18.92 |
| 06/17/2026 13:18 | 8 | 18.91 |
| 06/17/2026 13:18 | 49 | 18.98 |
| 06/17/2026 13:18 | 10 | 19.00 |
| 06/17/2026 13:18 | 500 | 19.01 |
| 06/17/2026 13:18 | 2 | 19.10 |
| 06/17/2026 13:18 | 4 | 19.10 |
| 06/17/2026 13:18 | 4 | 19.10 |
| 06/17/2026 13:18 | 4 | 19.10 |
| 06/17/2026 13:18 | 4 | 19.10 |
| 06/17/2026 13:18 | 4 | 19.10 |
| 06/17/2026 13:18 | 4 | 19.10 |
| 06/17/2026 13:18 | 4 | 19.10 |
| 06/17/2026 13:18 | 5 | 19.15 |
| 06/17/2026 13:18 | 15 | 19.14 |
| 06/17/2026 13:18 | 85 | 19.14 |
| 06/17/2026 13:18 | 15 | 19.15 |
| 06/17/2026 13:18 | 5 | 19.18 |
| 06/17/2026 13:18 | 20 | 19.17 |
| 06/17/2026 13:18 | 138 | 19.04 |
| 06/17/2026 13:18 | 100 | 19.01 |
| 06/17/2026 13:18 | 13 | 19.01 |
| 06/17/2026 13:18 | 13 | 19.04 |
| 06/17/2026 13:18 | 250 | 19.09 |
| 06/17/2026 13:18 | 13 | 18.99 |
| 06/17/2026 13:18 | 49 | 19.08 |
| 06/17/2026 13:18 | 1 | 19.07 |
| 06/17/2026 13:18 | 6 | 19.07 |
| 06/17/2026 13:18 | 6 | 19.07 |
| 06/17/2026 13:18 | 6 | 19.07 |
| 06/17/2026 13:18 | 5 | 18.99 |
| 06/17/2026 13:18 | 200 | 19.08 |
| 06/17/2026 13:18 | 17 | 19.00 |
| 06/17/2026 13:18 | 114 | 19.00 |
| 06/17/2026 13:18 | 17 | 19.01 |
| 06/17/2026 13:18 | 23 | 19.08 |
| 06/17/2026 13:18 | 9 | 19.08 |
| 06/17/2026 13:18 | 13 | 19.07 |
| 06/17/2026 13:18 | 150 | 19.06 |
| 06/17/2026 13:18 | 100 | 19.06 |
| 06/17/2026 13:18 | 131 | 19.08 |
| 06/17/2026 13:18 | 1 | 18.98 |
| 06/17/2026 13:18 | 18 | 19.00 |
| 06/17/2026 13:18 | 15 | 19.00 |
| 06/17/2026 13:18 | 7 | 19.00 |
| 06/17/2026 13:18 | 1 | 19.00 |
| 06/17/2026 13:18 | 1 | 19.00 |
| 06/17/2026 13:18 | 1 | 19.00 |
| 06/17/2026 13:18 | 1 | 19.00 |
| 06/17/2026 13:18 | 1 | 19.00 |
| 06/17/2026 13:18 | 3 | 19.00 |
| 06/17/2026 13:18 | 1 | 19.00 |
| 06/17/2026 13:18 | 1 | 19.00 |
| 06/17/2026 13:18 | 30 | 19.01 |
| 06/17/2026 13:18 | 87 | 19.00 |
| 06/17/2026 13:18 | 1 | 18.99 |
| 06/17/2026 13:18 | 12 | 19.00 |
| 06/17/2026 13:18 | 101 | 19.00 |
| 06/17/2026 13:18 | 213 | 19.00 |
| 06/17/2026 13:18 | 50 | 19.00 |
| 06/17/2026 13:18 | 50 | 19.00 |
| 06/17/2026 13:18 | 138 | 19.00 |
| 06/17/2026 13:18 | 500 | 19.00 |
| 06/17/2026 13:18 | 42 | 19.00 |
| 06/17/2026 13:18 | 150 | 18.99 |
| 06/17/2026 13:18 | 7 | 19.00 |
| 06/17/2026 13:18 | 94 | 18.97 |
| 06/17/2026 13:18 | 13 | 18.97 |
| 06/17/2026 13:18 | 13 | 18.94 |
| 06/17/2026 13:18 | 13 | 18.93 |
| 06/17/2026 13:18 | 13 | 18.93 |
| 06/17/2026 13:18 | 68 | 18.94 |
| 06/17/2026 13:18 | 13 | 18.93 |
| 06/17/2026 13:18 | 19 | 18.94 |
| 06/17/2026 13:18 | 11 | 18.90 |
| 06/17/2026 13:18 | 2 | 18.90 |
| 06/17/2026 13:18 | 25 | 18.90 |
| 06/17/2026 13:18 | 13 | 18.87 |
| 06/17/2026 13:18 | 5 | 18.82 |
| 06/17/2026 13:18 | 1 | 18.82 |
| 06/17/2026 13:18 | 14 | 18.82 |
| 06/17/2026 13:18 | 50 | 18.82 |
| 06/17/2026 13:18 | 41 | 18.81 |
| 06/17/2026 13:18 | 34 | 18.81 |
| 06/17/2026 13:18 | 30 | 18.75 |
| 06/17/2026 13:18 | 35 | 18.71 |
| 06/17/2026 13:18 | 50 | 18.69 |
| 06/17/2026 13:18 | 100 | 18.68 |
| 06/17/2026 13:18 | 5 | 18.67 |
| 06/17/2026 13:18 | 23 | 18.67 |
| 06/17/2026 13:18 | 240 | 18.65 |
| 06/17/2026 13:18 | 10 | 18.65 |
| 06/17/2026 13:18 | 2 | 18.64 |
| 06/17/2026 13:18 | 4 | 18.64 |
| 06/17/2026 13:18 | 4 | 18.64 |
| 06/17/2026 13:18 | 4 | 18.64 |
| 06/17/2026 13:18 | 64 | 18.58 |
| 06/17/2026 13:18 | 72 | 18.58 |
| 06/17/2026 13:18 | 27 | 18.58 |
| 06/17/2026 13:18 | 23 | 18.57 |
| 06/17/2026 13:18 | 100 | 18.51 |
| 06/17/2026 13:18 | 58 | 18.34 |
| 06/17/2026 13:18 | 42 | 18.34 |
| 06/17/2026 13:18 | 8 | 18.26 |
| 06/17/2026 13:18 | 69 | 18.27 |
| 06/17/2026 13:18 | 4 | 18.27 |
| 06/17/2026 13:18 | 27 | 18.27 |
| 06/17/2026 13:18 | 47 | 18.20 |
| 06/17/2026 13:18 | 53 | 18.20 |
| 06/17/2026 13:18 | 3 | 18.27 |
| 06/17/2026 13:18 | 22 | 18.27 |
| 06/17/2026 13:18 | 5 | 18.27 |
| 06/17/2026 13:18 | 100 | 18.23 |
| 06/17/2026 13:18 | 500 | 18.20 |
| 06/17/2026 13:18 | 798 | 18.20 |
| 06/17/2026 13:18 | 13 | 18.19 |
| 06/17/2026 13:18 | 250 | 18.14 |
| 06/17/2026 13:18 | 13 | 18.12 |
| 06/17/2026 13:18 | 13 | 18.11 |
| 06/17/2026 13:18 | 23 | 18.01 |
| 06/17/2026 13:18 | 25 | 18.01 |
| 06/17/2026 13:18 | 8 | 18.01 |
| 06/17/2026 13:18 | 8 | 18.02 |
| 06/17/2026 13:18 | 192 | 18.02 |
| 06/17/2026 13:18 | 8 | 18.03 |
| 06/17/2026 13:18 | 19 | 18.10 |
| 06/17/2026 13:18 | 19 | 18.09 |
| 06/17/2026 13:18 | 19 | 18.09 |
| 06/17/2026 13:18 | 19 | 18.09 |
| 06/17/2026 13:18 | 37 | 18.04 |
| 06/17/2026 13:18 | 52 | 18.04 |
| 06/17/2026 13:18 | 52 | 18.04 |
| 06/17/2026 13:18 | 48 | 18.04 |
| 06/17/2026 13:18 | 100 | 18.04 |
| 06/17/2026 13:18 | 100 | 18.04 |
| 06/17/2026 13:18 | 44 | 18.04 |
| 06/17/2026 13:18 | 8 | 18.04 |
| 06/17/2026 13:18 | 48 | 18.04 |
| 06/17/2026 13:18 | 92 | 18.04 |
| 06/17/2026 13:18 | 8 | 18.04 |
| 06/17/2026 13:18 | 92 | 18.04 |
| 06/17/2026 13:18 | 92 | 18.04 |
| 06/17/2026 13:18 | 8 | 18.04 |
| 06/17/2026 13:18 | 48 | 18.04 |
| 06/17/2026 13:18 | 44 | 18.04 |
| 06/17/2026 13:18 | 8 | 18.04 |
| 06/17/2026 13:18 | 92 | 18.04 |
| 06/17/2026 13:18 | 8 | 18.04 |
| 06/17/2026 13:18 | 100 | 18.04 |
| 06/17/2026 13:18 | 100 | 18.04 |
| 06/17/2026 13:18 | 8 | 18.01 |
| 06/17/2026 13:18 | 4 | 18.01 |
| 06/17/2026 13:18 | 100 | 18.04 |
| 06/17/2026 13:18 | 40 | 18.06 |
| 06/17/2026 13:18 | 5 | 18.07 |
| 06/17/2026 13:18 | 32 | 18.08 |
| 06/17/2026 13:18 | 250 | 18.08 |
| 06/17/2026 13:18 | 6 | 18.10 |
| 06/17/2026 13:18 | 26 | 18.10 |
| 06/17/2026 13:18 | 174 | 18.15 |
| 06/17/2026 13:18 | 12 | 18.15 |
| 06/17/2026 13:18 | 2 | 18.20 |
| 06/17/2026 13:18 | 11 | 18.19 |
| 06/17/2026 13:18 | 15 | 18.16 |
| 06/17/2026 13:18 | 4 | 18.20 |
| 06/17/2026 13:18 | 4 | 18.20 |
| 06/17/2026 13:18 | 12 | 18.20 |
| 06/17/2026 13:18 | 4 | 18.20 |
| 06/17/2026 13:18 | 8 | 18.15 |
| 06/17/2026 13:18 | 6 | 18.15 |
| 06/17/2026 13:18 | 4 | 18.20 |
| 06/17/2026 13:18 | 4 | 18.20 |
| 06/17/2026 13:18 | 4 | 18.20 |
| 06/17/2026 13:18 | 9 | 18.20 |
| 06/17/2026 13:18 | 4 | 18.20 |
| 06/17/2026 13:18 | 168 | 18.10 |
| 06/17/2026 13:18 | 100 | 18.12 |
| 06/17/2026 13:18 | 200 | 18.28 |
| 06/17/2026 13:18 | 6 | 18.10 |
| 06/17/2026 13:18 | 6 | 18.06 |
| 06/17/2026 13:18 | 6 | 18.05 |
| 06/17/2026 13:18 | 6 | 18.05 |
| 06/17/2026 13:18 | 4 | 18.05 |
| 06/17/2026 13:18 | 6 | 18.05 |
| 06/17/2026 13:18 | 6 | 18.05 |
| 06/17/2026 13:18 | 6 | 18.05 |
| 06/17/2026 13:18 | 6 | 18.05 |
| 06/17/2026 13:18 | 8 | 18.05 |
| 06/17/2026 13:18 | 6 | 18.05 |
| 06/17/2026 13:18 | 6 | 18.05 |
| 06/17/2026 13:18 | 60 | 18.00 |
| 06/17/2026 13:18 | 54 | 18.01 |
| 06/17/2026 13:18 | 13 | 18.01 |
| 06/17/2026 13:18 | 200 | 18.03 |
| 06/17/2026 13:18 | 5 | 18.10 |
| 06/17/2026 13:18 | 4 | 18.10 |
| 06/17/2026 13:18 | 4 | 18.10 |
| 06/17/2026 13:18 | 4 | 18.25 |
| 06/17/2026 13:18 | 4 | 18.26 |
| 06/17/2026 13:18 | 200 | 18.27 |
| 06/17/2026 13:18 | 72 | 18.53 |
| 06/17/2026 13:18 | 26 | 18.54 |
| 06/17/2026 13:18 | 41 | 18.65 |
| 06/17/2026 13:18 | 55 | 18.51 |
| 06/17/2026 13:18 | 1 | 18.51 |
| 06/17/2026 13:18 | 21 | 18.51 |
| 06/17/2026 13:18 | 5 | 18.51 |
| 06/17/2026 13:18 | 250 | 18.55 |
| 06/17/2026 13:18 | 152 | 18.59 |
| 06/17/2026 13:18 | 60 | 18.60 |
| 06/17/2026 13:18 | 100 | 18.60 |
| 06/17/2026 13:18 | 10 | 18.59 |
| 06/17/2026 13:18 | 31 | 18.59 |
| 06/17/2026 13:18 | 4 | 18.51 |
| 06/17/2026 13:18 | 78 | 18.61 |
| 06/17/2026 13:18 | 12 | 18.65 |
| 06/17/2026 13:18 | 6 | 18.61 |
| 06/17/2026 13:18 | 23 | 18.60 |
| 06/17/2026 13:18 | 433 | 18.50 |
| 06/17/2026 13:18 | 410 | 18.50 |
| 06/17/2026 13:18 | 57 | 18.50 |
| 06/17/2026 13:18 | 328 | 18.40 |
| 06/17/2026 13:18 | 1 | 18.40 |
| 06/17/2026 13:18 | 81 | 18.40 |
| 06/17/2026 13:18 | 200 | 18.39 |
| 06/17/2026 13:18 | 23 | 18.40 |
| 06/17/2026 13:18 | 22 | 18.40 |
| 06/17/2026 13:18 | 45 | 18.40 |
| 06/17/2026 13:18 | 150 | 18.29 |
| 06/17/2026 13:18 | 35 | 18.05 |
| 06/17/2026 13:18 | 1 | 18.04 |
| 06/17/2026 13:18 | 100 | 18.00 |
| 06/17/2026 13:18 | 966 | 18.00 |
| 06/17/2026 13:18 | 23 | 17.96 |
| 06/17/2026 13:18 | 113 | 17.90 |
| 06/17/2026 13:18 | 1 | 17.90 |
| 06/17/2026 13:18 | 12 | 17.85 |
| 06/17/2026 13:18 | 60 | 17.80 |
| 06/17/2026 13:18 | 246 | 17.56 |
| 06/17/2026 13:18 | 172 | 17.56 |
| 06/17/2026 13:18 | 28 | 17.51 |
| 06/17/2026 13:18 | 199 | 17.50 |
| 06/17/2026 13:18 | 1300 | 17.50 |
| 06/17/2026 13:18 | 418 | 17.56 |
| 06/17/2026 13:18 | 88 | 17.56 |
| 06/17/2026 13:18 | 100 | 17.58 |
| 06/17/2026 13:18 | 10 | 17.59 |
| 06/17/2026 13:18 | 2 | 17.74 |
| 06/17/2026 13:18 | 95 | 17.76 |
| 06/17/2026 13:18 | 1 | 17.76 |
| 06/17/2026 13:18 | 4 | 17.76 |
| 06/17/2026 13:18 | 150 | 17.76 |
| 06/17/2026 13:18 | 80 | 17.77 |
| 06/17/2026 13:18 | 11 | 17.79 |
| 06/17/2026 13:18 | 89 | 17.79 |
| 06/17/2026 13:18 | 100 | 17.80 |
| 06/17/2026 13:18 | 250 | 17.92 |
| 06/17/2026 13:18 | 34 | 18.00 |
| 06/17/2026 13:18 | 33 | 17.96 |
| 06/17/2026 13:18 | 11 | 17.95 |
| 06/17/2026 13:18 | 100 | 17.91 |
| 06/17/2026 13:18 | 50 | 17.78 |
| 06/17/2026 13:17 | 30 | 17.81 |
| 06/17/2026 13:17 | 7 | 17.74 |
| 06/17/2026 13:17 | 50 | 17.71 |
| 06/17/2026 13:17 | 1 | 17.71 |
| 06/17/2026 13:17 | 5 | 17.71 |
| 06/17/2026 13:17 | 7 | 17.71 |
| 06/17/2026 13:17 | 1 | 17.68 |
| 06/17/2026 13:17 | 13 | 17.71 |
| 06/17/2026 13:17 | 10 | 17.62 |
| 06/17/2026 13:17 | 3 | 17.71 |
| 06/17/2026 13:17 | 14 | 17.71 |
| 06/17/2026 13:17 | 30 | 17.55 |
| 06/17/2026 13:17 | 23 | 17.51 |
| 06/17/2026 13:17 | 27 | 17.51 |
| 06/17/2026 13:17 | 37 | 17.51 |
| 06/17/2026 13:17 | 23 | 17.47 |
| 06/17/2026 13:17 | 12 | 17.44 |
| 06/17/2026 13:17 | 12 | 17.44 |
| 06/17/2026 13:17 | 30 | 17.40 |
| 06/17/2026 13:17 | 68 | 17.30 |
| 06/17/2026 13:17 | 22 | 17.30 |
| 06/17/2026 13:17 | 10 | 17.30 |
| 06/17/2026 13:17 | 12 | 17.28 |
| 06/17/2026 13:17 | 44 | 17.26 |
| 06/17/2026 13:17 | 1 | 17.21 |
| 06/17/2026 13:17 | 55 | 17.20 |
| 06/17/2026 13:17 | 45 | 17.20 |
| 06/17/2026 13:17 | 50 | 17.10 |
| 06/17/2026 13:17 | 9 | 17.05 |
| 06/17/2026 13:17 | 50 | 17.05 |
| 06/17/2026 13:17 | 50 | 17.05 |
| 06/17/2026 13:17 | 100 | 17.05 |
| 06/17/2026 13:17 | 62 | 17.05 |
| 06/17/2026 13:17 | 138 | 17.05 |
| 06/17/2026 13:17 | 62 | 17.05 |
| 06/17/2026 13:17 | 200 | 17.05 |
| 06/17/2026 13:17 | 153 | 17.05 |
| 06/17/2026 13:17 | 200 | 17.05 |
| 06/17/2026 13:17 | 45 | 17.05 |
| 06/17/2026 13:17 | 5 | 17.05 |
| 06/17/2026 13:17 | 6 | 17.01 |
| 06/17/2026 13:17 | 17 | 17.01 |
| 06/17/2026 13:17 | 4 | 16.98 |
| 06/17/2026 13:17 | 8 | 16.93 |
| 06/17/2026 13:17 | 8 | 16.91 |
| 06/17/2026 13:17 | 4 | 16.89 |
| 06/17/2026 13:17 | 141 | 16.95 |
| 06/17/2026 13:17 | 59 | 16.95 |
| 06/17/2026 13:17 | 300 | 16.93 |
| 06/17/2026 13:17 | 4 | 16.91 |
| 06/17/2026 13:16 | 82 | 16.90 |
| 06/17/2026 13:16 | 918 | 16.90 |
| 06/17/2026 13:16 | 82 | 16.91 |
| 06/17/2026 13:16 | 11 | 16.96 |
| 06/17/2026 13:16 | 12 | 16.96 |
| 06/17/2026 13:15 | 4 | 16.86 |
| 06/17/2026 13:15 | 4 | 16.86 |
| 06/17/2026 13:15 | 4 | 16.85 |
| 06/17/2026 13:15 | 60 | 16.90 |
| 06/17/2026 13:15 | 4 | 16.81 |
| 06/17/2026 13:15 | 50 | 16.83 |
| 06/17/2026 13:15 | 485 | 16.87 |
| 06/17/2026 13:15 | 17 | 16.91 |
| 06/17/2026 13:15 | 441 | 16.90 |
| 06/17/2026 13:15 | 120 | 16.90 |
| 06/17/2026 13:15 | 100 | 16.87 |
| 06/17/2026 13:15 | 23 | 16.87 |
| 06/17/2026 13:15 | 2 | 16.93 |
| 06/17/2026 13:15 | 41 | 16.99 |
| 06/17/2026 13:15 | 42 | 16.99 |
| 06/17/2026 13:15 | 400 | 16.99 |
| 06/17/2026 13:15 | 23 | 16.95 |
| 06/17/2026 13:14 | 4 | 16.91 |
| 06/17/2026 13:14 | 27 | 16.99 |
| 06/17/2026 13:14 | 73 | 16.99 |
| 06/17/2026 13:14 | 27 | 17.00 |
| 06/17/2026 13:14 | 12 | 17.00 |
| 06/17/2026 13:14 | 1888 | 16.99 |
| 06/17/2026 13:14 | 100 | 17.00 |
| 06/17/2026 13:14 | 12 | 16.98 |
| 06/17/2026 13:14 | 6 | 16.96 |
| 06/17/2026 13:14 | 6 | 16.96 |
| 06/17/2026 13:14 | 6 | 16.96 |
| 06/17/2026 13:14 | 731 | 16.90 |
| 06/17/2026 13:14 | 89 | 16.90 |
| 06/17/2026 13:14 | 4 | 16.87 |
| 06/17/2026 13:14 | 23 | 16.87 |
| 06/17/2026 13:14 | 4 | 16.87 |
| 06/17/2026 13:14 | 4 | 16.87 |
| 06/17/2026 13:14 | 4 | 16.87 |
| 06/17/2026 13:14 | 100 | 16.87 |
| 06/17/2026 13:14 | 4 | 16.87 |
| 06/17/2026 13:14 | 4 | 16.87 |
| 06/17/2026 13:14 | 125 | 16.87 |
| 06/17/2026 13:14 | 100 | 16.87 |
| 06/17/2026 13:14 | 4 | 16.87 |
| 06/17/2026 13:14 | 4 | 16.87 |
| 06/17/2026 13:14 | 355 | 17.00 |
| 06/17/2026 13:14 | 86 | 17.00 |
| 06/17/2026 13:14 | 7 | 16.99 |
| 06/17/2026 13:14 | 441 | 16.99 |
| 06/17/2026 13:14 | 250 | 16.98 |
| 06/17/2026 13:14 | 23 | 16.95 |
| 06/17/2026 13:14 | 4 | 16.87 |
| 06/17/2026 13:14 | 4 | 16.87 |
| 06/17/2026 13:13 | 40 | 16.99 |
| 06/17/2026 13:13 | 800 | 16.99 |
| 06/17/2026 13:13 | 432 | 16.99 |
| 06/17/2026 13:13 | 768 | 16.99 |
| 06/17/2026 13:13 | 50 | 17.00 |
| 06/17/2026 13:13 | 12 | 16.99 |
| 06/17/2026 13:13 | 12 | 16.96 |
| 06/17/2026 13:13 | 12 | 16.96 |
| 06/17/2026 13:13 | 23 | 16.95 |
| 06/17/2026 13:13 | 4 | 16.87 |
| 06/17/2026 13:13 | 437 | 16.99 |
| 06/17/2026 13:13 | 85 | 16.95 |
| 06/17/2026 13:13 | 12 | 16.94 |
| 06/17/2026 13:13 | 5 | 16.95 |
| 06/17/2026 13:13 | 853 | 16.79 |
| 06/17/2026 13:13 | 6 | 16.79 |
| 06/17/2026 13:13 | 141 | 16.79 |
| 06/17/2026 13:13 | 196 | 16.76 |
| 06/17/2026 13:13 | 250 | 16.75 |
| 06/17/2026 13:13 | 12 | 16.75 |
| 06/17/2026 13:13 | 20 | 16.75 |
| 06/17/2026 13:13 | 100 | 16.73 |
| 06/17/2026 13:13 | 23 | 16.71 |
| 06/17/2026 13:13 | 253 | 16.76 |
| 06/17/2026 13:13 | 250 | 16.75 |
| 06/17/2026 13:13 | 12 | 16.75 |
| 06/17/2026 13:12 | 41 | 16.50 |
| 06/17/2026 13:12 | 47 | 16.51 |
| 06/17/2026 13:12 | 1 | 16.48 |
| 06/17/2026 13:12 | 19 | 16.48 |
| 06/17/2026 13:12 | 1 | 16.50 |
| 06/17/2026 13:12 | 8 | 16.50 |
| 06/17/2026 13:12 | 2 | 16.50 |
| 06/17/2026 13:12 | 9 | 16.51 |
| 06/17/2026 13:12 | 20 | 16.51 |
| 06/17/2026 13:12 | 11 | 16.51 |
| 06/17/2026 13:12 | 100 | 16.50 |
| 06/17/2026 13:12 | 89 | 16.50 |
| 06/17/2026 13:12 | 100 | 16.50 |
| 06/17/2026 13:12 | 3 | 16.50 |
| 06/17/2026 13:12 | 13 | 16.60 |
| 06/17/2026 13:12 | 15 | 16.63 |
| 06/17/2026 13:12 | 17 | 16.64 |
| 06/17/2026 13:12 | 28 | 16.64 |
| 06/17/2026 13:12 | 15 | 16.64 |
| 06/17/2026 13:12 | 29 | 16.72 |
| 06/17/2026 13:12 | 100 | 16.71 |
| 06/17/2026 13:12 | 71 | 16.72 |
| 06/17/2026 13:12 | 6 | 16.72 |
| 06/17/2026 13:12 | 100 | 16.71 |
| 06/17/2026 13:12 | 20 | 16.72 |
| 06/17/2026 13:12 | 74 | 16.72 |
| 06/17/2026 13:12 | 79 | 16.72 |
| 06/17/2026 13:12 | 21 | 16.72 |
| 06/17/2026 13:12 | 80 | 16.72 |
| 06/17/2026 13:12 | 20 | 16.72 |
| 06/17/2026 13:12 | 100 | 16.72 |
| 06/17/2026 13:12 | 92 | 16.72 |
| 06/17/2026 13:12 | 8 | 16.72 |
| 06/17/2026 13:12 | 1 | 16.70 |
| 06/17/2026 13:12 | 100 | 16.72 |
| 06/17/2026 13:12 | 8 | 16.72 |
| 06/17/2026 13:12 | 100 | 16.72 |
| 06/17/2026 13:12 | 100 | 16.72 |
| 06/17/2026 13:12 | 100 | 16.72 |
| 06/17/2026 13:12 | 353 | 16.60 |
| 06/17/2026 13:12 | 100 | 16.60 |
| 06/17/2026 13:12 | 7 | 16.56 |
| 06/17/2026 13:12 | 103 | 16.51 |
| 06/17/2026 13:12 | 1 | 16.60 |
| 06/17/2026 13:12 | 97 | 16.50 |
| 06/17/2026 13:12 | 73 | 16.50 |
| 06/17/2026 13:12 | 30 | 16.51 |
| 06/17/2026 13:12 | 27 | 16.50 |
| 06/17/2026 13:12 | 38 | 16.51 |
| 06/17/2026 13:12 | 384 | 16.51 |
| 06/17/2026 13:12 | 70 | 16.51 |
| 06/17/2026 13:12 | 50 | 16.51 |
| 06/17/2026 13:12 | 5 | 16.51 |
| 06/17/2026 13:12 | 69 | 16.51 |
| 06/17/2026 13:12 | 23 | 16.47 |
| 06/17/2026 13:12 | 79 | 16.46 |
| 06/17/2026 13:11 | 100 | 16.50 |
| 06/17/2026 13:11 | 194 | 16.51 |
| 06/17/2026 13:11 | 406 | 16.51 |
| 06/17/2026 13:11 | 30 | 16.55 |
| 06/17/2026 13:11 | 23 | 16.56 |
| 06/17/2026 13:11 | 8 | 16.57 |
| 06/17/2026 13:11 | 56 | 16.56 |
| 06/17/2026 13:11 | 23 | 16.57 |
| 06/17/2026 13:11 | 4 | 16.72 |
| 06/17/2026 13:11 | 4 | 16.86 |
| 06/17/2026 13:11 | 225 | 17.00 |
| 06/17/2026 13:11 | 125 | 17.00 |
| 06/17/2026 13:11 | 50 | 17.00 |
| 06/17/2026 13:11 | 100 | 16.95 |
| 06/17/2026 13:11 | 4 | 16.83 |
| 06/17/2026 13:11 | 4 | 16.83 |
| 06/17/2026 13:11 | 4 | 16.72 |
| 06/17/2026 13:11 | 107 | 16.87 |
| 06/17/2026 13:11 | 160 | 16.87 |
| 06/17/2026 13:11 | 170 | 16.87 |
| 06/17/2026 13:11 | 54 | 16.78 |
| 06/17/2026 13:11 | 4 | 16.75 |
| 06/17/2026 13:11 | 4 | 16.75 |
| 06/17/2026 13:11 | 438 | 16.91 |
| 06/17/2026 13:11 | 25 | 16.88 |
| 06/17/2026 13:11 | 15 | 16.88 |
| 06/17/2026 13:11 | 12 | 16.88 |
| 06/17/2026 13:11 | 50 | 16.88 |
| 06/17/2026 13:11 | 100 | 16.86 |
| 06/17/2026 13:11 | 250 | 16.85 |
| 06/17/2026 13:11 | 250 | 16.80 |
| 06/17/2026 13:11 | 52 | 16.63 |
| 06/17/2026 13:11 | 34 | 16.64 |
| 06/17/2026 13:11 | 12 | 16.67 |
| 06/17/2026 13:11 | 48 | 16.63 |
| 06/17/2026 13:11 | 52 | 16.64 |
| 06/17/2026 13:11 | 4 | 16.64 |
| 06/17/2026 13:11 | 4 | 16.76 |
| 06/17/2026 13:11 | 79 | 16.71 |
| 06/17/2026 13:11 | 4 | 16.86 |
| 06/17/2026 13:10 | 4 | 16.97 |
| 06/17/2026 13:10 | 4 | 16.97 |
| 06/17/2026 13:10 | 4 | 16.97 |
| 06/17/2026 13:10 | 4 | 16.71 |
| 06/17/2026 13:10 | 20 | 17.01 |
| 06/17/2026 13:10 | 4 | 17.01 |
| 06/17/2026 13:10 | 4 | 17.01 |
| 06/17/2026 13:10 | 50 | 17.33 |
| 06/17/2026 13:10 | 600 | 17.33 |
| 06/17/2026 13:10 | 30 | 17.33 |
| 06/17/2026 13:10 | 17 | 17.34 |
| 06/17/2026 13:10 | 30 | 17.33 |
| 06/17/2026 13:10 | 100 | 17.33 |
| 06/17/2026 13:10 | 729 | 17.33 |
| 06/17/2026 13:10 | 3 | 17.32 |
| 06/17/2026 13:10 | 30 | 17.30 |
| 06/17/2026 13:10 | 23 | 17.29 |
| 06/17/2026 13:10 | 12 | 17.29 |
| 06/17/2026 13:10 | 250 | 17.28 |
| 06/17/2026 13:10 | 23 | 17.26 |
| 06/17/2026 13:10 | 583 | 17.12 |
| 06/17/2026 13:10 | 129 | 17.12 |
| 06/17/2026 13:10 | 88 | 17.12 |
| 06/17/2026 13:10 | 8 | 17.15 |
| 06/17/2026 13:10 | 8 | 17.11 |
| 06/17/2026 13:10 | 12 | 17.31 |
| 06/17/2026 13:10 | 51 | 17.28 |
| 06/17/2026 13:10 | 1300 | 17.00 |
| 06/17/2026 13:10 | 100 | 17.02 |
| 06/17/2026 13:10 | 12 | 17.04 |
| 06/17/2026 13:10 | 51 | 17.01 |
| 06/17/2026 13:10 | 27 | 17.02 |
| 06/17/2026 13:10 | 100 | 17.03 |
| 06/17/2026 13:10 | 100 | 17.03 |
| 06/17/2026 13:10 | 12 | 17.03 |
| 06/17/2026 13:10 | 30 | 17.06 |
| 06/17/2026 13:10 | 50 | 17.12 |
| 06/17/2026 13:10 | 100 | 17.12 |
| 06/17/2026 13:10 | 100 | 17.12 |
| 06/17/2026 13:10 | 70 | 17.33 |
| 06/17/2026 13:10 | 30 | 17.32 |
| 06/17/2026 13:10 | 8 | 17.16 |
| 06/17/2026 13:10 | 70 | 17.20 |
| 06/17/2026 13:10 | 23 | 17.19 |
| 06/17/2026 13:10 | 8 | 17.16 |
| 06/17/2026 13:10 | 1 | 17.33 |
| 06/17/2026 13:10 | 8 | 17.16 |
| 06/17/2026 13:10 | 200 | 17.20 |
| 06/17/2026 13:10 | 200 | 17.20 |
| 06/17/2026 13:10 | 12 | 17.20 |
| 06/17/2026 13:10 | 49 | 17.19 |
| 06/17/2026 13:10 | 12 | 17.18 |
| 06/17/2026 13:10 | 40 | 17.06 |
| 06/17/2026 13:10 | 99 | 17.02 |
| 06/17/2026 13:10 | 270 | 17.02 |
| 06/17/2026 13:10 | 130 | 17.01 |
| 06/17/2026 13:10 | 170 | 17.01 |
| 06/17/2026 13:10 | 23 | 16.91 |
| 06/17/2026 13:10 | 7 | 16.91 |
| 06/17/2026 13:10 | 1 | 16.91 |
| 06/17/2026 13:10 | 150 | 17.02 |
| 06/17/2026 13:10 | 50 | 17.01 |
| 06/17/2026 13:10 | 100 | 17.00 |
| 06/17/2026 13:10 | 188 | 17.02 |
| 06/17/2026 13:10 | 12 | 17.01 |
| 06/17/2026 13:10 | 100 | 16.98 |
| 06/17/2026 13:10 | 69 | 17.02 |
| 06/17/2026 13:10 | 100 | 17.01 |
| 06/17/2026 13:10 | 224 | 17.02 |
| 06/17/2026 13:10 | 10 | 17.00 |
| 06/17/2026 13:10 | 56 | 17.00 |
| 06/17/2026 13:10 | 44 | 17.00 |
| 06/17/2026 13:10 | 127 | 17.00 |
| 06/17/2026 13:10 | 73 | 17.00 |
| 06/17/2026 13:10 | 12 | 16.95 |
| 06/17/2026 13:10 | 12 | 16.95 |
| 06/17/2026 13:10 | 28 | 16.95 |
| 06/17/2026 13:10 | 12 | 16.94 |
| 06/17/2026 13:10 | 8 | 16.95 |
| 06/17/2026 13:10 | 12 | 16.94 |
| 06/17/2026 13:10 | 52 | 16.95 |
| 06/17/2026 13:10 | 12 | 16.94 |
| 06/17/2026 13:10 | 23 | 16.91 |
| 06/17/2026 13:10 | 4 | 16.91 |
| 06/17/2026 13:10 | 4 | 16.91 |
| 06/17/2026 13:10 | 10 | 16.80 |
| 06/17/2026 13:10 | 80 | 16.65 |
| 06/17/2026 13:10 | 49 | 16.65 |
| 06/17/2026 13:10 | 138 | 16.65 |
| 06/17/2026 13:10 | 88 | 16.65 |
| 06/17/2026 13:10 | 100 | 16.64 |
| 06/17/2026 13:10 | 12 | 16.59 |
| 06/17/2026 13:10 | 188 | 16.65 |
| 06/17/2026 13:10 | 12 | 16.64 |
| 06/17/2026 13:10 | 20 | 16.60 |
| 06/17/2026 13:10 | 30 | 16.58 |
| 06/17/2026 13:10 | 464 | 16.55 |
| 06/17/2026 13:10 | 23 | 16.51 |
| 06/17/2026 13:10 | 8 | 16.30 |
| 06/17/2026 13:10 | 136 | 16.53 |
| 06/17/2026 13:10 | 20 | 16.50 |
| 06/17/2026 13:10 | 12 | 16.48 |
| 06/17/2026 13:10 | 20 | 16.45 |
| 06/17/2026 13:10 | 12 | 16.34 |
| 06/17/2026 13:10 | 12 | 16.34 |
| 06/17/2026 13:10 | 76 | 16.34 |
| 06/17/2026 13:09 | 1 | 16.07 |
| 06/17/2026 13:09 | 188 | 16.34 |
| 06/17/2026 13:09 | 12 | 16.25 |
| 06/17/2026 13:09 | 12 | 16.12 |
| 06/17/2026 13:09 | 161 | 15.86 |
| 06/17/2026 13:09 | 250 | 15.91 |
| 06/17/2026 13:09 | 50 | 15.92 |
| 06/17/2026 13:09 | 12 | 16.10 |
| 06/17/2026 13:09 | 10 | 16.18 |
| 06/17/2026 13:09 | 117 | 16.09 |
| 06/17/2026 13:09 | 17 | 16.00 |
| 06/17/2026 13:09 | 83 | 16.00 |
| 06/17/2026 13:09 | 336 | 16.09 |
| 06/17/2026 13:09 | 4 | 16.09 |
| 06/17/2026 13:09 | 58 | 16.08 |
| 06/17/2026 13:09 | 2 | 16.06 |
| 06/17/2026 13:09 | 100 | 16.00 |
| 06/17/2026 13:09 | 100 | 15.90 |
| 06/17/2026 13:09 | 24 | 16.09 |
| 06/17/2026 13:09 | 100 | 16.08 |
| 06/17/2026 13:09 | 50 | 16.00 |
| 06/17/2026 13:09 | 308 | 16.00 |
| 06/17/2026 13:09 | 100 | 16.05 |
| 06/17/2026 13:09 | 50 | 16.10 |
| 06/17/2026 13:09 | 19 | 16.11 |
| 06/17/2026 13:09 | 65 | 16.37 |
| 06/17/2026 13:09 | 100 | 16.36 |
| 06/17/2026 13:09 | 12 | 16.35 |
| 06/17/2026 13:09 | 23 | 16.35 |
| 06/17/2026 13:09 | 88 | 16.36 |
| 06/17/2026 13:09 | 12 | 16.36 |
| 06/17/2026 13:09 | 100 | 16.29 |
| 06/17/2026 13:09 | 100 | 16.41 |
| 06/17/2026 13:09 | 100 | 16.39 |
| 06/17/2026 13:09 | 1 | 16.49 |
| 06/17/2026 13:09 | 117 | 16.53 |
| 06/17/2026 13:09 | 336 | 16.53 |
| 06/17/2026 13:09 | 15 | 16.49 |
| 06/17/2026 13:09 | 12 | 16.49 |
| 06/17/2026 13:09 | 1 | 16.47 |
| 06/17/2026 13:08 | 188 | 16.62 |
| 06/17/2026 13:08 | 12 | 16.55 |
| 06/17/2026 13:08 | 8 | 16.31 |
| 06/17/2026 13:08 | 12 | 16.41 |
| 06/17/2026 13:08 | 131 | 16.62 |
| 06/17/2026 13:08 | 10 | 16.60 |
| 06/17/2026 13:08 | 47 | 16.59 |
| 06/17/2026 13:08 | 12 | 16.57 |
| 06/17/2026 13:08 | 92 | 16.40 |
| 06/17/2026 13:08 | 20 | 16.39 |
| 06/17/2026 13:08 | 8 | 16.40 |
| 06/17/2026 13:08 | 169 | 16.39 |
| 06/17/2026 13:08 | 23 | 16.36 |
| 06/17/2026 13:08 | 21 | 16.27 |
| 06/17/2026 13:08 | 12 | 16.31 |
| 06/17/2026 13:08 | 2 | 16.36 |
| 06/17/2026 13:08 | 65 | 16.36 |
| 06/17/2026 13:08 | 38 | 16.61 |
| 06/17/2026 13:08 | 12 | 16.60 |
| 06/17/2026 13:08 | 50 | 16.46 |
| 06/17/2026 13:08 | 100 | 16.45 |
| 06/17/2026 13:08 | 17 | 16.45 |
| 06/17/2026 13:08 | 176 | 16.61 |
| 06/17/2026 13:08 | 12 | 16.57 |
| 06/17/2026 13:08 | 12 | 16.46 |
| 06/17/2026 13:08 | 10 | 16.40 |
| 06/17/2026 13:08 | 100 | 16.39 |
| 06/17/2026 13:08 | 43 | 16.25 |
| 06/17/2026 13:08 | 22 | 16.25 |
| 06/17/2026 13:08 | 7 | 16.18 |
| 06/17/2026 13:08 | 3 | 16.14 |
| 06/17/2026 13:08 | 27 | 16.15 |
| 06/17/2026 13:08 | 98 | 16.30 |
| 06/17/2026 13:08 | 100 | 16.29 |
| 06/17/2026 13:08 | 2 | 16.19 |
| 06/17/2026 13:08 | 30 | 16.20 |
| 06/17/2026 13:08 | 10 | 16.20 |
| 06/17/2026 13:08 | 12 | 16.19 |
| 06/17/2026 13:08 | 23 | 16.17 |
| 06/17/2026 13:08 | 100 | 16.19 |
| 06/17/2026 13:08 | 100 | 16.19 |
| 06/17/2026 13:08 | 12 | 16.39 |
| 06/17/2026 13:08 | 12 | 16.38 |
| 06/17/2026 13:08 | 70 | 16.40 |
| 06/17/2026 13:08 | 24 | 16.39 |
| 06/17/2026 13:08 | 12 | 16.38 |
| 06/17/2026 13:08 | 129 | 16.40 |
| 06/17/2026 13:08 | 34 | 16.39 |
| 06/17/2026 13:08 | 23 | 16.39 |
| 06/17/2026 13:08 | 2 | 16.37 |
| 06/17/2026 13:08 | 12 | 16.36 |
| 06/17/2026 13:08 | 64 | 16.27 |
| 06/17/2026 13:08 | 10 | 16.39 |
| 06/17/2026 13:08 | 23 | 16.38 |
| 06/17/2026 13:08 | 4 | 16.84 |
| 06/17/2026 13:08 | 172 | 16.78 |
| 06/17/2026 13:08 | 12 | 16.73 |
| 06/17/2026 13:08 | 12 | 16.67 |
| 06/17/2026 13:08 | 295 | 16.41 |
| 06/17/2026 13:08 | 85 | 16.66 |
| 06/17/2026 13:08 | 35 | 16.65 |
| 06/17/2026 13:08 | 100 | 16.64 |
| 06/17/2026 13:08 | 57 | 16.66 |
| 06/17/2026 13:08 | 46 | 16.51 |
| 06/17/2026 13:08 | 40 | 16.39 |
| 06/17/2026 13:08 | 68 | 16.08 |
| 06/17/2026 13:08 | 238 | 16.08 |
| 06/17/2026 13:08 | 494 | 16.08 |
| 06/17/2026 13:08 | 182 | 16.16 |
| 06/17/2026 13:08 | 4 | 16.16 |
| 06/17/2026 13:08 | 237 | 16.16 |
| 06/17/2026 13:08 | 100 | 16.15 |
| 06/17/2026 13:08 | 23 | 16.15 |
| 06/17/2026 13:08 | 44 | 16.15 |
| 06/17/2026 13:08 | 19 | 16.12 |
| 06/17/2026 13:08 | 4 | 16.12 |
| 06/17/2026 13:08 | 15 | 16.16 |
| 06/17/2026 13:08 | 85 | 16.15 |
| 06/17/2026 13:08 | 100 | 16.13 |
| 06/17/2026 13:08 | 308 | 16.00 |
| 06/17/2026 13:08 | 144 | 16.00 |
| 06/17/2026 13:08 | 140 | 16.00 |
| 06/17/2026 13:08 | 50 | 16.00 |
| 06/17/2026 13:08 | 100 | 16.04 |
| 06/17/2026 13:08 | 48 | 16.05 |
| 06/17/2026 13:08 | 100 | 16.05 |
| 06/17/2026 13:08 | 100 | 16.05 |
| 06/17/2026 13:08 | 152 | 16.05 |
| 06/17/2026 13:08 | 100 | 16.05 |
| 06/17/2026 13:07 | 188 | 16.36 |
| 06/17/2026 13:07 | 12 | 16.25 |
| 06/17/2026 13:07 | 1 | 16.04 |
| 06/17/2026 13:07 | 25 | 16.01 |
| 06/17/2026 13:07 | 37 | 16.36 |
| 06/17/2026 13:07 | 12 | 16.36 |
| 06/17/2026 13:07 | 12 | 16.25 |
| 06/17/2026 13:07 | 12 | 16.25 |
| 06/17/2026 13:07 | 102 | 16.35 |
| 06/17/2026 13:07 | 12 | 16.25 |
| 06/17/2026 13:07 | 30 | 16.15 |
| 06/17/2026 13:07 | 23 | 16.14 |
| 06/17/2026 13:07 | 30 | 16.12 |
| 06/17/2026 13:07 | 3 | 16.10 |
| 06/17/2026 13:07 | 5 | 16.00 |
| 06/17/2026 13:07 | 100 | 16.00 |
| 06/17/2026 13:07 | 53 | 16.27 |
| 06/17/2026 13:07 | 12 | 16.27 |
| 06/17/2026 13:07 | 23 | 16.26 |
| 06/17/2026 13:07 | 12 | 16.15 |
| 06/17/2026 13:07 | 100 | 16.10 |
| 06/17/2026 13:07 | 100 | 16.44 |
| 06/17/2026 13:07 | 100 | 16.44 |
| 06/17/2026 13:07 | 1 | 16.17 |
| 06/17/2026 13:07 | 10 | 16.45 |
| 06/17/2026 13:07 | 10 | 16.29 |
| 06/17/2026 13:07 | 50 | 16.03 |
| 06/17/2026 13:07 | 6 | 16.34 |
| 06/17/2026 13:07 | 4 | 16.34 |
| 06/17/2026 13:07 | 100 | 16.30 |
| 06/17/2026 13:07 | 90 | 16.26 |
| 06/17/2026 13:07 | 29 | 16.26 |
| 06/17/2026 13:07 | 12 | 16.22 |
| 06/17/2026 13:07 | 2 | 16.21 |
| 06/17/2026 13:07 | 1 | 16.14 |
| 06/17/2026 13:07 | 800 | 16.00 |
| 06/17/2026 13:07 | 100 | 16.02 |
| 06/17/2026 13:07 | 100 | 16.02 |
| 06/17/2026 13:07 | 10 | 16.03 |
| 06/17/2026 13:07 | 200 | 16.25 |
| 06/17/2026 13:07 | 66 | 16.05 |
| 06/17/2026 13:07 | 29 | 16.30 |
| 06/17/2026 13:07 | 12 | 16.36 |
| 06/17/2026 13:07 | 12 | 16.37 |
| 06/17/2026 13:07 | 50 | 16.45 |
| 06/17/2026 13:07 | 5 | 16.47 |
| 06/17/2026 13:07 | 85 | 16.47 |
| 06/17/2026 13:07 | 5 | 16.42 |
| 06/17/2026 13:07 | 242 | 16.03 |
| 06/17/2026 13:07 | 30 | 16.45 |
| 06/17/2026 13:07 | 5 | 16.50 |
| 06/17/2026 13:07 | 61 | 16.51 |
| 06/17/2026 13:07 | 100 | 16.54 |
| 06/17/2026 13:07 | 62 | 16.57 |
| 06/17/2026 13:07 | 188 | 16.57 |
| 06/17/2026 13:07 | 12 | 16.60 |
| 06/17/2026 13:07 | 1 | 16.61 |
| 06/17/2026 13:07 | 1 | 16.69 |
| 06/17/2026 13:07 | 99 | 17.05 |
| 06/17/2026 13:07 | 1 | 17.05 |
| 06/17/2026 13:07 | 17 | 17.48 |
| 06/17/2026 13:07 | 183 | 17.48 |
| 06/17/2026 13:07 | 17 | 17.49 |
| 06/17/2026 13:07 | 100 | 17.48 |
| 06/17/2026 13:07 | 2 | 17.51 |
| 06/17/2026 13:07 | 21 | 17.51 |
| 06/17/2026 13:07 | 2 | 17.51 |
| 06/17/2026 13:07 | 15 | 17.51 |
| 06/17/2026 13:07 | 23 | 17.50 |
| 06/17/2026 13:07 | 12 | 17.47 |
| 06/17/2026 13:07 | 180 | 17.50 |
| 06/17/2026 13:07 | 242 | 17.50 |
| 06/17/2026 13:07 | 611 | 17.50 |
| 06/17/2026 13:07 | 12 | 17.50 |
| 06/17/2026 13:07 | 5 | 17.50 |
| 06/17/2026 13:07 | 12 | 17.46 |
| 06/17/2026 13:07 | 83 | 17.30 |
| 06/17/2026 13:07 | 17 | 17.30 |
| 06/17/2026 13:07 | 13 | 17.50 |
| 06/17/2026 13:07 | 10 | 17.47 |
| 06/17/2026 13:07 | 99 | 17.47 |
| 06/17/2026 13:07 | 100 | 17.40 |
| 06/17/2026 13:07 | 100 | 17.40 |
| 06/17/2026 13:07 | 5 | 17.38 |
| 06/17/2026 13:07 | 143 | 17.39 |
| 06/17/2026 13:07 | 12 | 17.39 |
| 06/17/2026 13:07 | 45 | 17.37 |
| 06/17/2026 13:07 | 100 | 17.29 |
| 06/17/2026 13:07 | 12 | 17.29 |
| 06/17/2026 13:07 | 1 | 17.21 |
| 06/17/2026 13:07 | 10 | 17.27 |
| 06/17/2026 13:07 | 1 | 17.47 |
| 06/17/2026 13:07 | 99 | 17.42 |
| 06/17/2026 13:07 | 1 | 17.42 |
| 06/17/2026 13:07 | 100 | 17.39 |
| 06/17/2026 13:07 | 100 | 17.39 |
| 06/17/2026 13:07 | 139 | 17.30 |
| 06/17/2026 13:07 | 23 | 17.29 |
| 06/17/2026 13:07 | 125 | 17.30 |
| 06/17/2026 13:07 | 100 | 17.30 |
| 06/17/2026 13:07 | 200 | 17.30 |
| 06/17/2026 13:07 | 25 | 17.30 |
| 06/17/2026 13:07 | 125 | 17.30 |
| 06/17/2026 13:07 | 166 | 17.30 |
| 06/17/2026 13:07 | 20 | 17.30 |
| 06/17/2026 13:07 | 50 | 17.30 |
| 06/17/2026 13:07 | 50 | 17.30 |
| 06/17/2026 13:07 | 100 | 17.00 |
| 06/17/2026 13:07 | 360 | 17.00 |
| 06/17/2026 13:07 | 100 | 17.00 |
| 06/17/2026 13:07 | 30 | 17.00 |
| 06/17/2026 13:07 | 23 | 16.99 |
| 06/17/2026 13:07 | 12 | 16.99 |
| 06/17/2026 13:07 | 50 | 16.95 |
| 06/17/2026 13:07 | 2 | 16.95 |
| 06/17/2026 13:07 | 67 | 16.94 |
| 06/17/2026 13:07 | 19 | 16.94 |
| 06/17/2026 13:07 | 12 | 16.85 |
| 06/17/2026 13:07 | 14 | 16.94 |
| 06/17/2026 13:07 | 30 | 16.89 |
| 06/17/2026 13:07 | 12 | 16.85 |
| 06/17/2026 13:07 | 12 | 16.82 |
| 06/17/2026 13:07 | 100 | 16.80 |
| 06/17/2026 13:07 | 32 | 16.79 |
| 06/17/2026 13:07 | 68 | 16.79 |
| 06/17/2026 13:07 | 30 | 16.79 |
| 06/17/2026 13:07 | 2 | 16.75 |
| 06/17/2026 13:07 | 100 | 16.95 |
| 06/17/2026 13:07 | 100 | 16.80 |
| 06/17/2026 13:07 | 22 | 16.99 |
| 06/17/2026 13:07 | 169 | 16.99 |
| 06/17/2026 13:07 | 23 | 16.96 |
| 06/17/2026 13:07 | 283 | 16.94 |
| 06/17/2026 13:07 | 100 | 16.80 |
| 06/17/2026 13:06 | 12 | 16.70 |
| 06/17/2026 13:06 | 20 | 16.70 |
| 06/17/2026 13:06 | 47 | 16.52 |
| 06/17/2026 13:06 | 61 | 16.70 |
| 06/17/2026 13:06 | 83 | 16.70 |
| 06/17/2026 13:06 | 17 | 16.71 |
| 06/17/2026 13:06 | 53 | 16.70 |
| 06/17/2026 13:06 | 19 | 16.70 |
| 06/17/2026 13:06 | 40 | 16.71 |
| 06/17/2026 13:06 | 284 | 16.70 |
| 06/17/2026 13:06 | 16 | 16.71 |
| 06/17/2026 13:06 | 20 | 16.71 |
| 06/17/2026 13:06 | 100 | 16.97 |
| 06/17/2026 13:06 | 100 | 16.85 |
| 06/17/2026 13:06 | 1 | 16.53 |
| 06/17/2026 13:06 | 10 | 16.53 |
| 06/17/2026 13:06 | 4 | 16.60 |
| 06/17/2026 13:06 | 250 | 16.60 |
| 06/17/2026 13:06 | 47 | 16.61 |
| 06/17/2026 13:06 | 250 | 16.63 |
| 06/17/2026 13:06 | 100 | 16.64 |
| 06/17/2026 13:06 | 3 | 16.74 |
| 06/17/2026 13:06 | 300 | 17.00 |
| 06/17/2026 13:06 | 78 | 17.00 |
| 06/17/2026 13:06 | 315 | 17.00 |
| 06/17/2026 13:06 | 170 | 17.00 |
| 06/17/2026 13:06 | 453 | 17.00 |
| 06/17/2026 13:06 | 48 | 17.00 |
| 06/17/2026 13:06 | 236 | 17.00 |
| 06/17/2026 13:06 | 100 | 17.05 |
| 06/17/2026 13:06 | 1 | 17.12 |
| 06/17/2026 13:06 | 25 | 17.12 |
| 06/17/2026 13:06 | 157 | 17.46 |
| 06/17/2026 13:06 | 30 | 17.45 |
| 06/17/2026 13:06 | 7 | 17.34 |
| 06/17/2026 13:06 | 6 | 17.28 |
| 06/17/2026 13:06 | 16 | 17.20 |
| 06/17/2026 13:06 | 4 | 17.20 |
| 06/17/2026 13:06 | 20 | 17.19 |
| 06/17/2026 13:06 | 100 | 17.00 |
| 06/17/2026 13:06 | 100 | 16.97 |
| 06/17/2026 13:06 | 100 | 16.89 |
| 06/17/2026 13:06 | 100 | 16.87 |
| 06/17/2026 13:06 | 1 | 16.81 |
| 06/17/2026 13:06 | 100 | 16.81 |
| 06/17/2026 13:06 | 99 | 16.70 |
| 06/17/2026 13:06 | 1 | 16.70 |
| 06/17/2026 13:06 | 24 | 16.70 |
| 06/17/2026 13:06 | 26 | 16.70 |
| 06/17/2026 13:06 | 91 | 16.62 |
| 06/17/2026 13:06 | 250 | 16.67 |
| 06/17/2026 13:06 | 77 | 16.98 |
| 06/17/2026 13:06 | 23 | 16.96 |
| 06/17/2026 13:06 | 100 | 16.90 |
| 06/17/2026 13:06 | 10 | 16.88 |
| 06/17/2026 13:06 | 25 | 17.05 |
| 06/17/2026 13:06 | 9 | 17.06 |
| 06/17/2026 13:06 | 4 | 17.05 |
| 06/17/2026 13:06 | 19 | 17.06 |
| 06/17/2026 13:06 | 100 | 16.79 |
| 06/17/2026 13:06 | 100 | 16.99 |
| 06/17/2026 13:06 | 80 | 16.70 |
| 06/17/2026 13:06 | 64 | 16.61 |
| 06/17/2026 13:06 | 40 | 16.60 |
| 06/17/2026 13:06 | 23 | 16.59 |
| 06/17/2026 13:06 | 100 | 16.59 |
| 06/17/2026 13:06 | 100 | 16.57 |
| 06/17/2026 13:06 | 100 | 16.57 |
| 06/17/2026 13:06 | 80 | 16.37 |
| 06/17/2026 13:06 | 20 | 16.37 |
| 06/17/2026 13:06 | 100 | 16.38 |
| 06/17/2026 13:06 | 100 | 16.44 |
| 06/17/2026 13:06 | 20 | 16.40 |
| 06/17/2026 13:06 | 22 | 16.39 |
| 06/17/2026 13:06 | 1 | 16.39 |
| 06/17/2026 13:06 | 6 | 16.24 |
| 06/17/2026 13:06 | 4 | 16.26 |
| 06/17/2026 13:06 | 100 | 16.49 |
| 06/17/2026 13:06 | 23 | 16.48 |
| 06/17/2026 13:06 | 100 | 16.57 |
| 06/17/2026 13:06 | 100 | 16.45 |
| 06/17/2026 13:06 | 20 | 16.40 |
| 06/17/2026 13:06 | 200 | 16.15 |
| 06/17/2026 13:06 | 5 | 16.58 |
| 06/17/2026 13:06 | 100 | 16.56 |
| 06/17/2026 13:06 | 10 | 16.53 |
| 06/17/2026 13:06 | 50 | 16.50 |
| 06/17/2026 13:06 | 79 | 16.49 |
| 06/17/2026 13:06 | 33 | 16.35 |
| 06/17/2026 13:06 | 33 | 16.35 |
| 06/17/2026 13:06 | 33 | 16.35 |
| 06/17/2026 13:06 | 33 | 16.35 |
| 06/17/2026 13:06 | 1 | 16.35 |
| 06/17/2026 13:06 | 2 | 16.35 |
| 06/17/2026 13:06 | 21 | 16.49 |
| 06/17/2026 13:06 | 50 | 16.48 |
| 06/17/2026 13:06 | 169 | 16.48 |
| 06/17/2026 13:06 | 50 | 16.40 |
| 06/17/2026 13:06 | 100 | 16.39 |
| 06/17/2026 13:06 | 62 | 16.39 |
| 06/17/2026 13:06 | 23 | 16.39 |
| 06/17/2026 13:06 | 25 | 16.36 |
| 06/17/2026 13:06 | 250 | 16.00 |
| 06/17/2026 13:06 | 250 | 16.06 |
| 06/17/2026 13:06 | 20 | 16.30 |
| 06/17/2026 13:06 | 5 | 16.01 |
| 06/17/2026 13:06 | 10 | 16.58 |
| 06/17/2026 13:06 | 100 | 16.55 |
| 06/17/2026 13:06 | 100 | 16.53 |
| 06/17/2026 13:06 | 250 | 16.53 |
| 06/17/2026 13:06 | 40 | 16.40 |
| 06/17/2026 13:06 | 83 | 16.01 |
| 06/17/2026 13:06 | 100 | 16.09 |
| 06/17/2026 13:06 | 100 | 16.56 |
| 06/17/2026 13:06 | 250 | 16.53 |
| 06/17/2026 13:06 | 100 | 16.16 |
| 06/17/2026 13:06 | 200 | 16.30 |
| 06/17/2026 13:06 | 100 | 16.23 |
| 06/17/2026 13:06 | 30 | 16.12 |
| 06/17/2026 13:05 | 90 | 15.71 |
| 06/17/2026 13:05 | 10 | 15.66 |
| 06/17/2026 13:05 | 50 | 15.66 |
| 06/17/2026 13:05 | 48 | 15.66 |
| 06/17/2026 13:05 | 177 | 15.66 |
| 06/17/2026 13:05 | 23 | 15.65 |
| 06/17/2026 13:05 | 200 | 15.65 |
| 06/17/2026 13:05 | 200 | 15.66 |
| 06/17/2026 13:05 | 10 | 15.66 |
| 06/17/2026 13:05 | 10 | 15.53 |
| 06/17/2026 13:05 | 29 | 15.66 |
| 06/17/2026 13:05 | 11 | 15.65 |
| 06/17/2026 13:05 | 1 | 15.47 |
| 06/17/2026 13:05 | 285 | 15.66 |
| 06/17/2026 13:05 | 26 | 15.65 |
| 06/17/2026 13:05 | 149 | 15.66 |
| 06/17/2026 13:05 | 50 | 15.65 |
| 06/17/2026 13:05 | 23 | 15.65 |
| 06/17/2026 13:05 | 1 | 15.61 |
| 06/17/2026 13:05 | 1 | 15.23 |
| 06/17/2026 13:05 | 1 | 15.37 |
| 06/17/2026 13:05 | 2 | 15.23 |
| 06/17/2026 13:05 | 3 | 15.23 |
| 06/17/2026 13:05 | 1 | 15.23 |
| 06/17/2026 13:05 | 169 | 14.84 |
| 06/17/2026 13:05 | 545 | 14.54 |
| 06/17/2026 13:05 | 23 | 14.50 |
| 06/17/2026 13:05 | 772 | 14.69 |
| 06/17/2026 13:05 | 250 | 14.79 |
| 06/17/2026 13:05 | 100 | 16.00 |
| 06/17/2026 13:05 | 250 | 15.95 |
| 06/17/2026 13:05 | 100 | 15.94 |
| 06/17/2026 13:05 | 250 | 15.54 |
| 06/17/2026 13:05 | 1 | 15.49 |
| 06/17/2026 13:05 | 41 | 15.48 |
| 06/17/2026 13:05 | 64 | 15.29 |
| 06/17/2026 13:05 | 23 | 15.28 |
| 06/17/2026 13:05 | 42 | 15.28 |
| 06/17/2026 13:05 | 23 | 15.25 |
| 06/17/2026 13:05 | 80 | 15.24 |
| 06/17/2026 13:05 | 97 | 15.24 |
| 06/17/2026 13:05 | 2 | 15.24 |
| 06/17/2026 13:05 | 250 | 15.24 |
| 06/17/2026 13:05 | 100 | 14.32 |
| 06/17/2026 13:05 | 53 | 13.74 |
| 06/17/2026 13:05 | 97 | 13.74 |
| 06/17/2026 13:05 | 150 | 13.78 |
| 06/17/2026 13:05 | 100 | 13.78 |
| 06/17/2026 13:05 | 250 | 14.19 |
| 06/17/2026 13:05 | 250 | 14.09 |
| 06/17/2026 13:05 | 100 | 13.60 |
| 06/17/2026 13:05 | 188 | 13.44 |
| 06/17/2026 13:04 | 4 | 13.44 |
| 06/17/2026 13:04 | 4 | 13.44 |
| 06/17/2026 13:03 | 4 | 13.44 |
| 06/17/2026 13:02 | 4371 | 13.45 |
| 06/17/2026 13:02 | 89 | 13.42 |
| 06/17/2026 13:00 | 1 | 13.29 |
| 06/17/2026 13:00 | 250 | 13.29 |
| 06/17/2026 13:00 | 1 | 13.29 |
| 06/17/2026 13:00 | 250 | 13.29 |
| 06/17/2026 13:00 | 1 | 13.29 |
| 06/17/2026 13:00 | 4 | 13.29 |
| 06/17/2026 13:00 | 234 | 13.29 |
| 06/17/2026 13:00 | 16 | 13.30 |
| 06/17/2026 13:00 | 1 | 13.39 |
| 06/17/2026 12:59 | 1 | 13.39 |
| 06/17/2026 12:59 | 1 | 13.40 |
| 06/17/2026 11:34 | 1 | 13.38 |
| 06/17/2026 11:30 | 43 | 13.36 |
| 06/17/2026 11:30 | 1 | 13.36 |
| 06/17/2026 11:25 | 3 | 13.36 |
| 06/17/2026 10:50 | 1 | 13.36 |
| 06/17/2026 10:48 | 4 | 13.31 |
| 06/17/2026 10:47 | 4 | 13.40 |
| 06/17/2026 10:47 | 4 | 13.40 |
| 06/17/2026 10:47 | 4 | 13.40 |
| 06/17/2026 10:47 | 4 | 13.40 |
| 06/17/2026 10:47 | 4 | 13.40 |
| 06/17/2026 10:47 | 4 | 13.40 |
| 06/17/2026 10:47 | 4 | 13.40 |
| 06/17/2026 10:47 | 4 | 13.40 |
| 06/17/2026 10:47 | 4 | 13.40 |
| 06/17/2026 10:47 | 4 | 13.40 |
| 06/17/2026 10:47 | 250 | 13.40 |
| 06/17/2026 10:36 | 1 | 13.39 |
| 06/17/2026 10:36 | 100 | 13.36 |
| 06/17/2026 10:25 | 3 | 13.42 |
| 06/17/2026 10:25 | 100 | 13.42 |
| 06/17/2026 10:22 | 230 | 13.40 |
| 06/17/2026 10:22 | 20 | 13.39 |
| 06/17/2026 10:22 | 1 | 13.42 |