Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:59
|
Bid Volume |
Ask
08/14/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
15.34
-0.08
(
-0.52% )
|
15.32
|
400 |
15.34
|
200 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/15/2026 02:00 | � | 15.34 |
| 08/14/2026 23:20 | � | 15.34 |
| 08/14/2026 22:30 | � | 15.34 |
| 08/14/2026 22:11 | 1 | 15.35 |
| 08/14/2026 22:00 | � | 15.34 |
| 08/14/2026 22:00 | 36437 | 15.34 |
| 08/14/2026 21:59 | 90 | 15.32 |
| 08/14/2026 21:59 | 6 | 15.32 |
| 08/14/2026 21:59 | 126 | 15.34 |
| 08/14/2026 21:59 | 6 | 15.34 |
| 08/14/2026 21:59 | 81 | 15.32 |
| 08/14/2026 21:59 | 2 | 15.32 |
| 08/14/2026 21:59 | 39 | 15.32 |
| 08/14/2026 21:59 | 33 | 15.33 |
| 08/14/2026 21:59 | 73 | 15.33 |
| 08/14/2026 21:59 | 2 | 15.33 |
| 08/14/2026 21:59 | 51 | 15.33 |
| 08/14/2026 21:59 | 100 | 15.33 |
| 08/14/2026 21:59 | 200 | 15.34 |
| 08/14/2026 21:59 | 200 | 15.34 |
| 08/14/2026 21:59 | 112 | 15.35 |
| 08/14/2026 21:59 | 2 | 15.35 |
| 08/14/2026 21:59 | 372 | 15.35 |
| 08/14/2026 21:59 | 99 | 15.35 |
| 08/14/2026 21:59 | 1 | 15.35 |
| 08/14/2026 21:59 | 1 | 15.34 |
| 08/14/2026 21:59 | 9 | 15.34 |
| 08/14/2026 21:59 | 3 | 15.34 |
| 08/14/2026 21:59 | 100 | 15.34 |
| 08/14/2026 21:59 | 2 | 15.34 |
| 08/14/2026 21:59 | 114 | 15.34 |
| 08/14/2026 21:59 | 4 | 15.33 |
| 08/14/2026 21:59 | 4 | 15.33 |
| 08/14/2026 21:59 | 2 | 15.33 |
| 08/14/2026 21:59 | 3 | 15.34 |
| 08/14/2026 21:59 | 281 | 15.33 |
| 08/14/2026 21:59 | 100 | 15.33 |
| 08/14/2026 21:59 | 42 | 15.33 |
| 08/14/2026 21:59 | 10 | 15.33 |
| 08/14/2026 21:59 | 10 | 15.33 |
| 08/14/2026 21:59 | 68 | 15.33 |
| 08/14/2026 21:59 | 25 | 15.33 |
| 08/14/2026 21:59 | 7 | 15.33 |
| 08/14/2026 21:59 | 20 | 15.33 |
| 08/14/2026 21:59 | 74 | 15.33 |
| 08/14/2026 21:59 | 33 | 15.33 |
| 08/14/2026 21:59 | 20 | 15.335 |
| 08/14/2026 21:59 | 80 | 15.34 |
| 08/14/2026 21:59 | 43 | 15.34 |
| 08/14/2026 21:59 | 54 | 15.34 |
| 08/14/2026 21:59 | 95 | 15.34 |
| 08/14/2026 21:59 | 12 | 15.34 |
| 08/14/2026 21:59 | 83 | 15.34 |
| 08/14/2026 21:59 | 9 | 15.33 |
| 08/14/2026 21:59 | 7 | 15.33 |
| 08/14/2026 21:59 | 17 | 15.34 |
| 08/14/2026 21:59 | 44 | 15.34 |
| 08/14/2026 21:59 | 113 | 15.34 |
| 08/14/2026 21:59 | 9 | 15.34 |
| 08/14/2026 21:59 | 17 | 15.34 |
| 08/14/2026 21:59 | 39 | 15.34 |
| 08/14/2026 21:59 | 9 | 15.34 |
| 08/14/2026 21:59 | 2 | 15.34 |
| 08/14/2026 21:59 | 100 | 15.34 |
| 08/14/2026 21:59 | 48 | 15.34 |
| 08/14/2026 21:59 | 2 | 15.34 |
| 08/14/2026 21:59 | 4 | 15.33 |
| 08/14/2026 21:59 | 77 | 15.325 |
| 08/14/2026 21:59 | 13 | 15.325 |
| 08/14/2026 21:59 | 14 | 15.325 |
| 08/14/2026 21:59 | 2 | 15.325 |
| 08/14/2026 21:59 | 5 | 15.33 |
| 08/14/2026 21:59 | 300 | 15.33 |
| 08/14/2026 21:59 | 100 | 15.33 |
| 08/14/2026 21:59 | 8 | 15.325 |
| 08/14/2026 21:59 | 13 | 15.325 |
| 08/14/2026 21:59 | 110 | 15.325 |
| 08/14/2026 21:59 | 600 | 15.32 |
| 08/14/2026 21:59 | 1 | 15.31 |
| 08/14/2026 21:59 | 24 | 15.325 |
| 08/14/2026 21:59 | 2 | 15.325 |
| 08/14/2026 21:59 | 186 | 15.33 |
| 08/14/2026 21:59 | 45 | 15.33 |
| 08/14/2026 21:59 | 2 | 15.33 |
| 08/14/2026 21:59 | 100 | 15.33 |
| 08/14/2026 21:59 | 100 | 15.33 |
| 08/14/2026 21:59 | 45 | 15.33 |
| 08/14/2026 21:59 | 10 | 15.33 |
| 08/14/2026 21:59 | 53 | 15.33 |
| 08/14/2026 21:59 | 16 | 15.33 |
| 08/14/2026 21:59 | 200 | 15.33 |
| 08/14/2026 21:59 | 20 | 15.33 |
| 08/14/2026 21:59 | 42 | 15.33 |
| 08/14/2026 21:59 | 200 | 15.33 |
| 08/14/2026 21:59 | 96 | 15.33 |
| 08/14/2026 21:59 | 14 | 15.33 |
| 08/14/2026 21:59 | 20 | 15.33 |
| 08/14/2026 21:59 | 6 | 15.33 |
| 08/14/2026 21:59 | 3 | 15.33 |
| 08/14/2026 21:59 | 118 | 15.33 |
| 08/14/2026 21:59 | 104 | 15.33 |
| 08/14/2026 21:59 | 9 | 15.32 |
| 08/14/2026 21:58 | 70 | 15.33 |
| 08/14/2026 21:58 | 103 | 15.33 |
| 08/14/2026 21:58 | 110 | 15.33 |
| 08/14/2026 21:58 | 3 | 15.33 |
| 08/14/2026 21:58 | 100 | 15.33 |
| 08/14/2026 21:58 | 55 | 15.33 |
| 08/14/2026 21:58 | 12 | 15.33 |
| 08/14/2026 21:58 | 1 | 15.33 |
| 08/14/2026 21:58 | 100 | 15.33 |
| 08/14/2026 21:58 | 14 | 15.33 |
| 08/14/2026 21:58 | 45 | 15.33 |
| 08/14/2026 21:58 | 100 | 15.33 |
| 08/14/2026 21:58 | 300 | 15.33 |
| 08/14/2026 21:58 | 8 | 15.33 |
| 08/14/2026 21:58 | 52 | 15.335 |
| 08/14/2026 21:58 | 2 | 15.335 |
| 08/14/2026 21:58 | 10 | 15.335 |
| 08/14/2026 21:58 | 1 | 15.335 |
| 08/14/2026 21:58 | 40 | 15.335 |
| 08/14/2026 21:58 | 40 | 15.33 |
| 08/14/2026 21:58 | 60 | 15.33 |
| 08/14/2026 21:58 | 1 | 15.34 |
| 08/14/2026 21:58 | 1 | 15.33 |
| 08/14/2026 21:58 | 30 | 15.34 |
| 08/14/2026 21:58 | 26 | 15.34 |
| 08/14/2026 21:58 | 4 | 15.34 |
| 08/14/2026 21:58 | 91 | 15.34 |
| 08/14/2026 21:58 | 41 | 15.34 |
| 08/14/2026 21:58 | 167 | 15.34 |
| 08/14/2026 21:58 | 92 | 15.34 |
| 08/14/2026 21:58 | 16 | 15.34 |
| 08/14/2026 21:58 | 36 | 15.34 |
| 08/14/2026 21:58 | 60 | 15.34 |
| 08/14/2026 21:58 | 14 | 15.345 |
| 08/14/2026 21:58 | 54 | 15.34 |
| 08/14/2026 21:58 | 102 | 15.34 |
| 08/14/2026 21:58 | 33 | 15.34 |
| 08/14/2026 21:58 | 263 | 15.34 |
| 08/14/2026 21:58 | 314 | 15.34 |
| 08/14/2026 21:58 | 191 | 15.34 |
| 08/14/2026 21:58 | 100 | 15.34 |
| 08/14/2026 21:58 | 67 | 15.34 |
| 08/14/2026 21:58 | 200 | 15.33 |
| 08/14/2026 21:58 | 20 | 15.33 |
| 08/14/2026 21:58 | 3 | 15.33 |
| 08/14/2026 21:58 | 1 | 15.33 |
| 08/14/2026 21:58 | 55 | 15.33 |
| 08/14/2026 21:58 | 300 | 15.33 |
| 08/14/2026 21:58 | 100 | 15.33 |
| 08/14/2026 21:58 | 43 | 15.33 |
| 08/14/2026 21:58 | 30 | 15.33 |
| 08/14/2026 21:58 | 55 | 15.33 |
| 08/14/2026 21:58 | 199 | 15.33 |
| 08/14/2026 21:58 | 54 | 15.34 |
| 08/14/2026 21:57 | 77 | 15.34 |
| 08/14/2026 21:57 | 6 | 15.34 |
| 08/14/2026 21:57 | 17 | 15.34 |
| 08/14/2026 21:57 | 13 | 15.34 |
| 08/14/2026 21:57 | 1 | 15.33 |
| 08/14/2026 21:57 | 201 | 15.34 |
| 08/14/2026 21:57 | 200 | 15.34 |
| 08/14/2026 21:57 | 1 | 15.34 |
| 08/14/2026 21:57 | 1 | 15.34 |
| 08/14/2026 21:57 | 211 | 15.34 |
| 08/14/2026 21:57 | 103 | 15.34 |
| 08/14/2026 21:57 | 13 | 15.34 |
| 08/14/2026 21:57 | 50 | 15.34 |
| 08/14/2026 21:57 | 9 | 15.34 |
| 08/14/2026 21:57 | 36 | 15.34 |
| 08/14/2026 21:57 | 201 | 15.34 |
| 08/14/2026 21:57 | 11 | 15.335 |
| 08/14/2026 21:57 | 200 | 15.335 |
| 08/14/2026 21:57 | 6 | 15.35 |
| 08/14/2026 21:57 | 18 | 15.35 |
| 08/14/2026 21:57 | 8 | 15.35 |
| 08/14/2026 21:57 | 100 | 15.35 |
| 08/14/2026 21:57 | 43 | 15.36 |
| 08/14/2026 21:57 | 11 | 15.36 |
| 08/14/2026 21:57 | 156 | 15.36 |
| 08/14/2026 21:57 | 100 | 15.36 |
| 08/14/2026 21:57 | 2 | 15.36 |
| 08/14/2026 21:57 | 100 | 15.36 |
| 08/14/2026 21:57 | 45 | 15.36 |
| 08/14/2026 21:57 | 45 | 15.36 |
| 08/14/2026 21:57 | 200 | 15.36 |
| 08/14/2026 21:57 | 50 | 15.36 |
| 08/14/2026 21:57 | 4 | 15.36 |
| 08/14/2026 21:57 | 100 | 15.36 |
| 08/14/2026 21:57 | 50 | 15.36 |
| 08/14/2026 21:57 | 40 | 15.36 |
| 08/14/2026 21:57 | 26 | 15.36 |
| 08/14/2026 21:57 | 74 | 15.36 |
| 08/14/2026 21:57 | 8 | 15.36 |
| 08/14/2026 21:57 | 6 | 15.36 |
| 08/14/2026 21:57 | 14 | 15.36 |
| 08/14/2026 21:56 | 100 | 15.37 |
| 08/14/2026 21:56 | 42 | 15.37 |
| 08/14/2026 21:56 | 34 | 15.37 |
| 08/14/2026 21:56 | 3 | 15.37 |
| 08/14/2026 21:56 | 100 | 15.37 |
| 08/14/2026 21:56 | 200 | 15.37 |
| 08/14/2026 21:56 | 100 | 15.37 |
| 08/14/2026 21:56 | 49 | 15.37 |
| 08/14/2026 21:56 | 60 | 15.37 |
| 08/14/2026 21:56 | 36 | 15.37 |
| 08/14/2026 21:56 | 90 | 15.37 |
| 08/14/2026 21:56 | 2 | 15.37 |
| 08/14/2026 21:56 | 137 | 15.37 |
| 08/14/2026 21:56 | 600 | 15.38 |
| 08/14/2026 21:56 | 1 | 15.39 |
| 08/14/2026 21:56 | 38 | 15.39 |
| 08/14/2026 21:56 | 192 | 15.395 |
| 08/14/2026 21:56 | 49 | 15.38 |
| 08/14/2026 21:55 | 1 | 15.37 |
| 08/14/2026 21:55 | 5 | 15.37 |
| 08/14/2026 21:55 | 2 | 15.37 |
| 08/14/2026 21:55 | 4 | 15.38 |
| 08/14/2026 21:55 | 14 | 15.38 |
| 08/14/2026 21:55 | 6 | 15.38 |
| 08/14/2026 21:55 | 11 | 15.38 |
| 08/14/2026 21:55 | 3 | 15.37 |
| 08/14/2026 21:55 | 19 | 15.37 |
| 08/14/2026 21:55 | 1 | 15.37 |
| 08/14/2026 21:55 | 2 | 15.36 |
| 08/14/2026 21:55 | 96 | 15.36 |
| 08/14/2026 21:55 | 248 | 15.36 |
| 08/14/2026 21:55 | 97 | 15.36 |
| 08/14/2026 21:54 | 10 | 15.35 |
| 08/14/2026 21:54 | 1 | 15.35 |
| 08/14/2026 21:54 | 1 | 15.35 |
| 08/14/2026 21:54 | 1 | 15.36 |
| 08/14/2026 21:53 | 100 | 15.35 |
| 08/14/2026 21:53 | 100 | 15.35 |
| 08/14/2026 21:53 | 100 | 15.34 |
| 08/14/2026 21:53 | 100 | 15.34 |
| 08/14/2026 21:53 | 248 | 15.34 |
| 08/14/2026 21:53 | 37 | 15.34 |
| 08/14/2026 21:53 | 1 | 15.35 |
| 08/14/2026 21:53 | 1 | 15.35 |
| 08/14/2026 21:53 | 2 | 15.35 |
| 08/14/2026 21:53 | 80 | 15.35 |
| 08/14/2026 21:53 | 20 | 15.35 |
| 08/14/2026 21:53 | 1 | 15.35 |
| 08/14/2026 21:53 | 100 | 15.355 |
| 08/14/2026 21:52 | 1 | 15.37 |
| 08/14/2026 21:52 | 1 | 15.37 |
| 08/14/2026 21:52 | 100 | 15.37 |
| 08/14/2026 21:52 | 35 | 15.37 |
| 08/14/2026 21:50 | 100 | 15.38 |
| 08/14/2026 21:50 | 200 | 15.38 |
| 08/14/2026 21:50 | 38 | 15.40 |
| 08/14/2026 21:50 | 100 | 15.41 |
| 08/14/2026 21:50 | 100 | 15.42 |
| 08/14/2026 21:50 | 100 | 15.42 |
| 08/14/2026 21:50 | 100 | 15.42 |
| 08/14/2026 21:50 | 400 | 15.42 |
| 08/14/2026 21:50 | 100 | 15.42 |
| 08/14/2026 21:50 | 1 | 15.43 |
| 08/14/2026 21:50 | 3 | 15.43 |
| 08/14/2026 21:50 | 38 | 15.435 |
| 08/14/2026 21:50 | 2 | 15.435 |
| 08/14/2026 21:50 | 17 | 15.43 |
| 08/14/2026 21:50 | 24 | 15.43 |
| 08/14/2026 21:50 | 38 | 15.43 |
| 08/14/2026 21:49 | 1 | 15.425 |
| 08/14/2026 21:49 | 1 | 15.43 |
| 08/14/2026 21:49 | 100 | 15.42 |
| 08/14/2026 21:49 | 100 | 15.42 |
| 08/14/2026 21:49 | 100 | 15.41 |
| 08/14/2026 21:49 | 1 | 15.41 |
| 08/14/2026 21:49 | 100 | 15.41 |
| 08/14/2026 21:49 | 100 | 15.41 |
| 08/14/2026 21:49 | 300 | 15.42 |
| 08/14/2026 21:49 | 70 | 15.42 |
| 08/14/2026 21:49 | 50 | 15.42 |
| 08/14/2026 21:49 | 61 | 15.43 |
| 08/14/2026 21:49 | 1 | 15.42 |
| 08/14/2026 21:49 | 13 | 15.42 |
| 08/14/2026 21:49 | 96 | 15.42 |
| 08/14/2026 21:49 | 100 | 15.42 |
| 08/14/2026 21:49 | 67 | 15.41 |
| 08/14/2026 21:49 | 600 | 15.41 |
| 08/14/2026 21:49 | 6 | 15.41 |
| 08/14/2026 21:49 | 75 | 15.41 |
| 08/14/2026 21:49 | 300 | 15.41 |
| 08/14/2026 21:49 | 200 | 15.41 |
| 08/14/2026 21:48 | 25 | 15.42 |
| 08/14/2026 21:48 | 25 | 15.42 |
| 08/14/2026 21:48 | 92 | 15.42 |
| 08/14/2026 21:48 | 1 | 15.42 |
| 08/14/2026 21:48 | 1 | 15.42 |
| 08/14/2026 21:47 | 2 | 15.41 |
| 08/14/2026 21:47 | 1 | 15.42 |
| 08/14/2026 21:47 | 1 | 15.41 |
| 08/14/2026 21:47 | 1 | 15.42 |
| 08/14/2026 21:46 | 25 | 15.415 |
| 08/14/2026 21:46 | 30 | 15.415 |
| 08/14/2026 21:46 | 3 | 15.42 |
| 08/14/2026 21:46 | 1 | 15.42 |
| 08/14/2026 21:46 | 13 | 15.41 |
| 08/14/2026 21:46 | 47 | 15.41 |
| 08/14/2026 21:46 | 101 | 15.41 |
| 08/14/2026 21:46 | 15 | 15.41 |
| 08/14/2026 21:46 | 10 | 15.41 |
| 08/14/2026 21:46 | 1 | 15.395 |
| 08/14/2026 21:45 | 2 | 15.39 |
| 08/14/2026 21:45 | 1 | 15.39 |
| 08/14/2026 21:45 | 8 | 15.39 |
| 08/14/2026 21:45 | 6 | 15.39 |
| 08/14/2026 21:45 | 100 | 15.40 |
| 08/14/2026 21:45 | 1 | 15.405 |
| 08/14/2026 21:45 | 1 | 15.41 |
| 08/14/2026 21:45 | 100 | 15.40 |
| 08/14/2026 21:44 | 97 | 15.40 |
| 08/14/2026 21:44 | 60 | 15.40 |
| 08/14/2026 21:44 | 98 | 15.40 |
| 08/14/2026 21:44 | 1 | 15.40 |
| 08/14/2026 21:44 | 1 | 15.40 |
| 08/14/2026 21:43 | 1 | 15.39 |
| 08/14/2026 21:42 | 103 | 15.39 |
| 08/14/2026 21:42 | 1 | 15.39 |
| 08/14/2026 21:42 | 100 | 15.37 |
| 08/14/2026 21:42 | 100 | 15.37 |
| 08/14/2026 21:42 | 6 | 15.37 |
| 08/14/2026 21:42 | 6 | 15.37 |
| 08/14/2026 21:42 | 35 | 15.37 |
| 08/14/2026 21:41 | 1 | 15.39 |
| 08/14/2026 21:40 | 1 | 15.38 |
| 08/14/2026 21:40 | 99 | 15.38 |
| 08/14/2026 21:40 | 1 | 15.38 |
| 08/14/2026 21:40 | 1 | 15.39 |
| 08/14/2026 21:40 | 1 | 15.39 |
| 08/14/2026 21:40 | 2 | 15.40 |
| 08/14/2026 21:39 | 1 | 15.40 |
| 08/14/2026 21:39 | 100 | 15.40 |
| 08/14/2026 21:39 | 3 | 15.40 |
| 08/14/2026 21:39 | 20 | 15.40 |
| 08/14/2026 21:39 | 123 | 15.40 |
| 08/14/2026 21:39 | 77 | 15.40 |
| 08/14/2026 21:39 | 100 | 15.40 |
| 08/14/2026 21:39 | 75 | 15.40 |
| 08/14/2026 21:39 | 100 | 15.41 |
| 08/14/2026 21:39 | 5 | 15.41 |
| 08/14/2026 21:39 | 20 | 15.41 |
| 08/14/2026 21:39 | 3 | 15.41 |
| 08/14/2026 21:39 | 31 | 15.41 |
| 08/14/2026 21:39 | 3 | 15.405 |
| 08/14/2026 21:38 | 34 | 15.40 |
| 08/14/2026 21:38 | 4 | 15.40 |
| 08/14/2026 21:38 | 100 | 15.40 |
| 08/14/2026 21:38 | 14 | 15.39 |
| 08/14/2026 21:38 | 11 | 15.39 |
| 08/14/2026 21:38 | 101 | 15.39 |
| 08/14/2026 21:38 | 20 | 15.39 |
| 08/14/2026 21:38 | 2 | 15.39 |
| 08/14/2026 21:38 | 20 | 15.39 |
| 08/14/2026 21:38 | 14 | 15.38 |
| 08/14/2026 21:37 | 100 | 15.37 |
| 08/14/2026 21:37 | 300 | 15.37 |
| 08/14/2026 21:36 | 1 | 15.385 |
| 08/14/2026 21:36 | 100 | 15.38 |
| 08/14/2026 21:36 | 97 | 15.37 |
| 08/14/2026 21:36 | 3 | 15.37 |
| 08/14/2026 21:36 | 1 | 15.36 |
| 08/14/2026 21:35 | 3 | 15.36 |
| 08/14/2026 21:35 | 100 | 15.37 |
| 08/14/2026 21:35 | 2 | 15.38 |
| 08/14/2026 21:35 | 200 | 15.38 |
| 08/14/2026 21:35 | 60 | 15.38 |
| 08/14/2026 21:35 | 20 | 15.38 |
| 08/14/2026 21:35 | 101 | 15.38 |
| 08/14/2026 21:35 | 1 | 15.38 |
| 08/14/2026 21:34 | 6 | 15.395 |
| 08/14/2026 21:33 | 3 | 15.38 |
| 08/14/2026 21:33 | 7 | 15.395 |
| 08/14/2026 21:30 | 62 | 15.395 |
| 08/14/2026 21:30 | 38 | 15.395 |
| 08/14/2026 21:30 | 100 | 15.37 |
| 08/14/2026 21:30 | 8 | 15.36 |
| 08/14/2026 21:30 | 36 | 15.35 |
| 08/14/2026 21:30 | 80 | 15.35 |
| 08/14/2026 21:30 | 40 | 15.34 |
| 08/14/2026 21:30 | 40 | 15.34 |
| 08/14/2026 21:30 | 100 | 15.33 |
| 08/14/2026 21:30 | 25 | 15.33 |
| 08/14/2026 21:30 | 37 | 15.33 |
| 08/14/2026 21:30 | 86 | 15.33 |
| 08/14/2026 21:30 | 6 | 15.325 |
| 08/14/2026 21:30 | 11 | 15.33 |
| 08/14/2026 21:30 | 24 | 15.33 |
| 08/14/2026 21:30 | 60 | 15.32 |
| 08/14/2026 21:30 | 20 | 15.32 |
| 08/14/2026 21:30 | 100 | 15.32 |
| 08/14/2026 21:30 | 97 | 15.31 |
| 08/14/2026 21:30 | 21 | 15.31 |
| 08/14/2026 21:30 | 276 | 15.30 |
| 08/14/2026 21:30 | 312 | 15.30 |
| 08/14/2026 21:30 | 12 | 15.30 |
| 08/14/2026 21:30 | 100 | 15.30 |
| 08/14/2026 21:30 | 100 | 15.30 |
| 08/14/2026 21:30 | 100 | 15.30 |
| 08/14/2026 21:30 | 100 | 15.30 |
| 08/14/2026 21:30 | 38 | 15.29 |
| 08/14/2026 21:30 | 7 | 15.29 |
| 08/14/2026 21:29 | 100 | 15.29 |
| 08/14/2026 21:29 | 35 | 15.30 |
| 08/14/2026 21:28 | 1 | 15.30 |
| 08/14/2026 21:27 | 84 | 15.29 |
| 08/14/2026 21:27 | 16 | 15.29 |
| 08/14/2026 21:27 | 1 | 15.28 |
| 08/14/2026 21:27 | 1 | 15.28 |
| 08/14/2026 21:26 | 1 | 15.28 |
| 08/14/2026 21:26 | 5 | 15.29 |
| 08/14/2026 21:25 | 2 | 15.29 |
| 08/14/2026 21:25 | 2 | 15.285 |
| 08/14/2026 21:25 | 2 | 15.285 |
| 08/14/2026 21:25 | 2 | 15.285 |
| 08/14/2026 21:25 | 2 | 15.285 |
| 08/14/2026 21:25 | 2 | 15.285 |
| 08/14/2026 21:25 | 100 | 15.29 |
| 08/14/2026 21:25 | 100 | 15.29 |
| 08/14/2026 21:25 | 100 | 15.29 |
| 08/14/2026 21:25 | 19 | 15.29 |
| 08/14/2026 21:25 | 35 | 15.29 |
| 08/14/2026 21:25 | 1 | 15.29 |
| 08/14/2026 21:25 | 100 | 15.30 |
| 08/14/2026 21:25 | 400 | 15.30 |
| 08/14/2026 21:25 | 100 | 15.30 |
| 08/14/2026 21:25 | 35 | 15.30 |
| 08/14/2026 21:25 | 5 | 15.30 |
| 08/14/2026 21:23 | 1 | 15.30 |
| 08/14/2026 21:23 | 7 | 15.31 |
| 08/14/2026 21:22 | 26 | 15.32 |
| 08/14/2026 21:22 | 4 | 15.32 |
| 08/14/2026 21:21 | 5 | 15.31 |
| 08/14/2026 21:20 | 5 | 15.31 |
| 08/14/2026 21:20 | 5 | 15.31 |
| 08/14/2026 21:20 | 100 | 15.30 |
| 08/14/2026 21:19 | 10 | 15.31 |
| 08/14/2026 21:18 | 33 | 15.30 |
| 08/14/2026 21:18 | 3 | 15.31 |
| 08/14/2026 21:18 | 9 | 15.31 |
| 08/14/2026 21:17 | 200 | 15.30 |
| 08/14/2026 21:17 | 8 | 15.30 |
| 08/14/2026 21:17 | 18 | 15.30 |
| 08/14/2026 21:17 | 3 | 15.29 |
| 08/14/2026 21:17 | 7 | 15.285 |
| 08/14/2026 21:17 | 5 | 15.28 |
| 08/14/2026 21:17 | 44 | 15.28 |
| 08/14/2026 21:17 | 76 | 15.28 |
| 08/14/2026 21:17 | 85 | 15.28 |
| 08/14/2026 21:17 | 100 | 15.27 |
| 08/14/2026 21:17 | 29 | 15.27 |
| 08/14/2026 21:17 | 60 | 15.28 |
| 08/14/2026 21:17 | 31 | 15.29 |
| 08/14/2026 21:17 | 56 | 15.29 |
| 08/14/2026 21:17 | 12 | 15.29 |
| 08/14/2026 21:17 | 12 | 15.29 |
| 08/14/2026 21:17 | 9 | 15.30 |
| 08/14/2026 21:17 | 100 | 15.30 |
| 08/14/2026 21:17 | 6 | 15.30 |
| 08/14/2026 21:17 | 60 | 15.31 |
| 08/14/2026 21:17 | 11 | 15.31 |
| 08/14/2026 21:17 | 56 | 15.31 |
| 08/14/2026 21:16 | 7 | 15.325 |
| 08/14/2026 21:16 | 4 | 15.33 |
| 08/14/2026 21:16 | 1 | 15.33 |
| 08/14/2026 21:15 | 10 | 15.33 |
| 08/14/2026 21:15 | 14 | 15.33 |
| 08/14/2026 21:14 | 38 | 15.33 |
| 08/14/2026 21:14 | 3 | 15.33 |
| 08/14/2026 21:14 | 56 | 15.33 |
| 08/14/2026 21:14 | 100 | 15.34 |
| 08/14/2026 21:14 | 100 | 15.34 |
| 08/14/2026 21:14 | 100 | 15.34 |
| 08/14/2026 21:14 | 100 | 15.34 |
| 08/14/2026 21:14 | 100 | 15.35 |
| 08/14/2026 21:14 | 19 | 15.35 |
| 08/14/2026 21:14 | 12 | 15.35 |
| 08/14/2026 21:14 | 36 | 15.35 |
| 08/14/2026 21:14 | 28 | 15.36 |
| 08/14/2026 21:14 | 72 | 15.36 |
| 08/14/2026 21:14 | 100 | 15.36 |
| 08/14/2026 21:14 | 10 | 15.36 |
| 08/14/2026 21:14 | 100 | 15.36 |
| 08/14/2026 21:14 | 2 | 15.36 |
| 08/14/2026 21:14 | 100 | 15.36 |
| 08/14/2026 21:14 | 100 | 15.36 |
| 08/14/2026 21:13 | 2 | 15.37 |
| 08/14/2026 21:11 | 3 | 15.375 |
| 08/14/2026 21:09 | 1 | 15.37 |
| 08/14/2026 21:08 | 7 | 15.37 |
| 08/14/2026 21:08 | 2 | 15.37 |
| 08/14/2026 21:07 | 1 | 15.38 |
| 08/14/2026 21:07 | 35 | 15.38 |
| 08/14/2026 21:07 | 13 | 15.38 |
| 08/14/2026 21:07 | 93 | 15.38 |
| 08/14/2026 21:06 | 1 | 15.38 |
| 08/14/2026 21:05 | 1 | 15.39 |
| 08/14/2026 21:05 | 6 | 15.38 |
| 08/14/2026 21:05 | 31 | 15.38 |
| 08/14/2026 21:05 | 6 | 15.38 |
| 08/14/2026 21:05 | 31 | 15.38 |
| 08/14/2026 21:05 | 37 | 15.37 |
| 08/14/2026 21:05 | 63 | 15.36 |
| 08/14/2026 21:05 | 100 | 15.36 |
| 08/14/2026 21:05 | 21 | 15.36 |
| 08/14/2026 21:05 | 1 | 15.36 |
| 08/14/2026 21:05 | 100 | 15.36 |
| 08/14/2026 21:05 | 1 | 15.36 |
| 08/14/2026 21:05 | 100 | 15.36 |
| 08/14/2026 21:05 | 2 | 15.35 |
| 08/14/2026 21:03 | 11 | 15.35 |
| 08/14/2026 21:03 | 12 | 15.35 |
| 08/14/2026 21:03 | 12 | 15.35 |
| 08/14/2026 21:03 | 60 | 15.36 |
| 08/14/2026 21:03 | 100 | 15.36 |
| 08/14/2026 21:03 | 1 | 15.36 |
| 08/14/2026 21:03 | 5 | 15.36 |
| 08/14/2026 21:03 | 63 | 15.36 |
| 08/14/2026 21:03 | 37 | 15.36 |
| 08/14/2026 21:03 | 100 | 15.36 |
| 08/14/2026 21:03 | 1 | 15.36 |
| 08/14/2026 21:03 | 100 | 15.38 |
| 08/14/2026 21:03 | 24 | 15.38 |
| 08/14/2026 21:03 | 26 | 15.38 |
| 08/14/2026 21:03 | 28 | 15.38 |
| 08/14/2026 21:03 | 100 | 15.38 |
| 08/14/2026 21:03 | 3 | 15.38 |
| 08/14/2026 21:03 | 100 | 15.38 |
| 08/14/2026 21:03 | 100 | 15.38 |
| 08/14/2026 21:03 | 100 | 15.38 |
| 08/14/2026 21:00 | 3 | 15.395 |
| 08/14/2026 20:59 | 1 | 15.40 |
| 08/14/2026 20:57 | 55 | 15.39 |
| 08/14/2026 20:57 | 1 | 15.38 |
| 08/14/2026 20:56 | 100 | 15.39 |
| 08/14/2026 20:56 | 99 | 15.39 |
| 08/14/2026 20:56 | 1 | 15.39 |
| 08/14/2026 20:56 | 100 | 15.40 |
| 08/14/2026 20:56 | 80 | 15.40 |
| 08/14/2026 20:56 | 12 | 15.40 |
| 08/14/2026 20:56 | 36 | 15.40 |
| 08/14/2026 20:56 | 300 | 15.40 |
| 08/14/2026 20:56 | 100 | 15.40 |
| 08/14/2026 20:56 | 200 | 15.40 |
| 08/14/2026 20:56 | 18 | 15.40 |
| 08/14/2026 20:56 | 60 | 15.40 |
| 08/14/2026 20:56 | 100 | 15.40 |
| 08/14/2026 20:56 | 9 | 15.40 |
| 08/14/2026 20:53 | 12 | 15.41 |
| 08/14/2026 20:53 | 3 | 15.39 |
| 08/14/2026 20:52 | 1 | 15.40 |
| 08/14/2026 20:52 | 1 | 15.39 |
| 08/14/2026 20:52 | 1 | 15.40 |
| 08/14/2026 20:52 | 1 | 15.39 |
| 08/14/2026 20:49 | 1 | 15.40 |
| 08/14/2026 20:49 | 100 | 15.39 |
| 08/14/2026 20:49 | 60 | 15.39 |
| 08/14/2026 20:49 | 400 | 15.38 |
| 08/14/2026 20:49 | 10 | 15.38 |
| 08/14/2026 20:49 | 17 | 15.38 |
| 08/14/2026 20:49 | 100 | 15.38 |
| 08/14/2026 20:49 | 82 | 15.38 |
| 08/14/2026 20:49 | 100 | 15.38 |
| 08/14/2026 20:49 | 4 | 15.38 |
| 08/14/2026 20:49 | 852 | 15.39 |
| 08/14/2026 20:49 | 100 | 15.39 |
| 08/14/2026 20:49 | 30 | 15.39 |
| 08/14/2026 20:49 | 99 | 15.39 |
| 08/14/2026 20:49 | 30 | 15.39 |
| 08/14/2026 20:49 | 30 | 15.39 |
| 08/14/2026 20:49 | 30 | 15.39 |
| 08/14/2026 20:49 | 1 | 15.39 |
| 08/14/2026 20:47 | 20 | 15.40 |
| 08/14/2026 20:47 | 20 | 15.40 |
| 08/14/2026 20:47 | 100 | 15.40 |
| 08/14/2026 20:47 | 10 | 15.39 |
| 08/14/2026 20:47 | 100 | 15.39 |
| 08/14/2026 20:44 | 1 | 15.38 |
| 08/14/2026 20:41 | 100 | 15.405 |
| 08/14/2026 20:41 | 100 | 15.405 |
| 08/14/2026 20:40 | 41 | 15.41 |
| 08/14/2026 20:40 | 6 | 15.41 |
| 08/14/2026 20:40 | 2 | 15.41 |
| 08/14/2026 20:40 | 89 | 15.40 |
| 08/14/2026 20:40 | 11 | 15.40 |
| 08/14/2026 20:40 | 6 | 15.40 |
| 08/14/2026 20:40 | 94 | 15.40 |
| 08/14/2026 20:40 | 3 | 15.40 |
| 08/14/2026 20:40 | 300 | 15.39 |
| 08/14/2026 20:40 | 7 | 15.39 |
| 08/14/2026 20:40 | 1 | 15.385 |
| 08/14/2026 20:39 | 18 | 15.39 |
| 08/14/2026 20:39 | 7 | 15.385 |
| 08/14/2026 20:39 | 1 | 15.38 |
| 08/14/2026 20:38 | 100 | 15.39 |
| 08/14/2026 20:38 | 100 | 15.39 |
| 08/14/2026 20:38 | 1 | 15.39 |
| 08/14/2026 20:38 | 100 | 15.40 |
| 08/14/2026 20:38 | 100 | 15.41 |
| 08/14/2026 20:38 | 12 | 15.41 |
| 08/14/2026 20:38 | 12 | 15.41 |
| 08/14/2026 20:38 | 56 | 15.41 |
| 08/14/2026 20:38 | 2 | 15.41 |
| 08/14/2026 20:38 | 56 | 15.41 |
| 08/14/2026 20:38 | 12 | 15.41 |
| 08/14/2026 20:38 | 21 | 15.41 |
| 08/14/2026 20:38 | 15 | 15.41 |
| 08/14/2026 20:38 | 100 | 15.43 |
| 08/14/2026 20:38 | 76 | 15.43 |
| 08/14/2026 20:38 | 24 | 15.43 |
| 08/14/2026 20:38 | 6 | 15.43 |
| 08/14/2026 20:38 | 100 | 15.43 |
| 08/14/2026 20:38 | 27 | 15.44 |
| 08/14/2026 20:38 | 73 | 15.44 |
| 08/14/2026 20:38 | 100 | 15.44 |
| 08/14/2026 20:38 | 60 | 15.44 |
| 08/14/2026 20:38 | 42 | 15.44 |
| 08/14/2026 20:38 | 31 | 15.44 |
| 08/14/2026 20:38 | 69 | 15.44 |
| 08/14/2026 20:38 | 100 | 15.45 |
| 08/14/2026 20:38 | 100 | 15.455 |
| 08/14/2026 20:37 | 1 | 15.46 |
| 08/14/2026 20:36 | 4 | 15.46 |
| 08/14/2026 20:35 | 22 | 15.45 |
| 08/14/2026 20:35 | 1 | 15.45 |
| 08/14/2026 20:35 | 1 | 15.45 |
| 08/14/2026 20:35 | 1 | 15.44 |
| 08/14/2026 20:35 | 100 | 15.44 |
| 08/14/2026 20:35 | 40 | 15.44 |
| 08/14/2026 20:35 | 1 | 15.43 |
| 08/14/2026 20:35 | 1 | 15.42 |
| 08/14/2026 20:35 | 100 | 15.42 |
| 08/14/2026 20:35 | 1 | 15.42 |
| 08/14/2026 20:35 | 100 | 15.42 |
| 08/14/2026 20:34 | 3 | 15.41 |
| 08/14/2026 20:33 | 28 | 15.415 |
| 08/14/2026 20:32 | 1 | 15.41 |
| 08/14/2026 20:31 | 100 | 15.42 |
| 08/14/2026 20:31 | 100 | 15.42 |
| 08/14/2026 20:31 | 100 | 15.42 |
| 08/14/2026 20:31 | 100 | 15.42 |
| 08/14/2026 20:31 | 91 | 15.42 |
| 08/14/2026 20:31 | 9 | 15.42 |
| 08/14/2026 20:31 | 20 | 15.42 |
| 08/14/2026 20:31 | 3 | 15.42 |
| 08/14/2026 20:31 | 38 | 15.42 |
| 08/14/2026 20:31 | 1 | 15.42 |
| 08/14/2026 20:31 | 99 | 15.42 |
| 08/14/2026 20:31 | 1 | 15.42 |
| 08/14/2026 20:31 | 2 | 15.41 |
| 08/14/2026 20:30 | 100 | 15.42 |
| 08/14/2026 20:30 | 100 | 15.42 |
| 08/14/2026 20:30 | 43 | 15.43 |
| 08/14/2026 20:30 | 100 | 15.42 |
| 08/14/2026 20:30 | 100 | 15.42 |
| 08/14/2026 20:30 | 1 | 15.42 |
| 08/14/2026 20:30 | 100 | 15.42 |
| 08/14/2026 20:29 | 100 | 15.42 |
| 08/14/2026 20:29 | 3 | 15.42 |
| 08/14/2026 20:29 | 1 | 15.42 |
| 08/14/2026 20:29 | 38 | 15.43 |
| 08/14/2026 20:29 | 52 | 15.43 |
| 08/14/2026 20:28 | 1 | 15.43 |
| 08/14/2026 20:25 | 35 | 15.44 |
| 08/14/2026 20:25 | 10 | 15.44 |
| 08/14/2026 20:25 | 11 | 15.435 |
| 08/14/2026 20:24 | 1 | 15.43 |
| 08/14/2026 20:23 | 7 | 15.43 |
| 08/14/2026 20:23 | 3 | 15.43 |
| 08/14/2026 20:22 | 96 | 15.43 |
| 08/14/2026 20:22 | 98 | 15.43 |
| 08/14/2026 20:22 | 99 | 15.43 |
| 08/14/2026 20:22 | 1 | 15.43 |
| 08/14/2026 20:21 | 7 | 15.44 |
| 08/14/2026 20:21 | 93 | 15.44 |
| 08/14/2026 20:21 | 7 | 15.445 |
| 08/14/2026 20:21 | 9 | 15.44 |
| 08/14/2026 20:21 | 22 | 15.44 |
| 08/14/2026 20:21 | 2 | 15.44 |
| 08/14/2026 20:21 | 100 | 15.44 |
| 08/14/2026 20:21 | 20 | 15.43 |
| 08/14/2026 20:21 | 100 | 15.43 |
| 08/14/2026 20:21 | 700 | 15.43 |
| 08/14/2026 20:21 | 2 | 15.43 |
| 08/14/2026 20:17 | 100 | 15.42 |
| 08/14/2026 20:17 | 1 | 15.42 |
| 08/14/2026 20:16 | 24 | 15.42 |
| 08/14/2026 20:16 | 38 | 15.42 |
| 08/14/2026 20:16 | 38 | 15.42 |
| 08/14/2026 20:16 | 1 | 15.41 |
| 08/14/2026 20:14 | 10 | 15.42 |
| 08/14/2026 20:14 | 36 | 15.42 |
| 08/14/2026 20:14 | 5 | 15.415 |
| 08/14/2026 20:14 | 1 | 15.42 |
| 08/14/2026 20:13 | 7 | 15.415 |
| 08/14/2026 20:12 | 1 | 15.40 |
| 08/14/2026 20:09 | 2 | 15.405 |
| 08/14/2026 20:08 | 6 | 15.405 |
| 08/14/2026 20:07 | 6 | 15.405 |
| 08/14/2026 20:07 | 1 | 15.405 |
| 08/14/2026 20:03 | 50 | 15.41 |
| 08/14/2026 20:03 | 50 | 15.40 |
| 08/14/2026 20:03 | 100 | 15.40 |
| 08/14/2026 20:03 | 76 | 15.40 |
| 08/14/2026 20:03 | 3 | 15.40 |
| 08/14/2026 20:02 | 8 | 15.41 |
| 08/14/2026 20:02 | 1 | 15.40 |
| 08/14/2026 20:00 | 1 | 15.41 |
| 08/14/2026 20:00 | 5 | 15.41 |
| 08/14/2026 20:00 | 3 | 15.41 |
| 08/14/2026 20:00 | 6 | 15.415 |
| 08/14/2026 19:59 | 13 | 15.42 |
| 08/14/2026 19:59 | 27 | 15.42 |
| 08/14/2026 19:56 | 1 | 15.40 |
| 08/14/2026 19:56 | 1 | 15.405 |
| 08/14/2026 19:55 | 5 | 15.40 |
| 08/14/2026 19:55 | 1 | 15.40 |
| 08/14/2026 19:55 | 5 | 15.40 |
| 08/14/2026 19:55 | 100 | 15.40 |
| 08/14/2026 19:55 | 6 | 15.40 |
| 08/14/2026 19:55 | 12 | 15.40 |
| 08/14/2026 19:55 | 3 | 15.41 |
| 08/14/2026 19:55 | 100 | 15.41 |
| 08/14/2026 19:55 | 12 | 15.41 |
| 08/14/2026 19:55 | 100 | 15.41 |
| 08/14/2026 19:55 | 100 | 15.41 |
| 08/14/2026 19:55 | 100 | 15.42 |
| 08/14/2026 19:55 | 3 | 15.42 |
| 08/14/2026 19:55 | 40 | 15.43 |
| 08/14/2026 19:55 | 12 | 15.43 |
| 08/14/2026 19:55 | 98 | 15.43 |
| 08/14/2026 19:54 | 1 | 15.43 |
| 08/14/2026 19:54 | 5 | 15.435 |
| 08/14/2026 19:54 | 6 | 15.435 |
| 08/14/2026 19:54 | 6 | 15.435 |
| 08/14/2026 19:53 | 1 | 15.43 |
| 08/14/2026 19:53 | 7 | 15.435 |
| 08/14/2026 19:53 | 100 | 15.435 |
| 08/14/2026 19:53 | 3 | 15.43 |
| 08/14/2026 19:52 | 1 | 15.43 |
| 08/14/2026 19:52 | 1 | 15.44 |
| 08/14/2026 19:52 | 1 | 15.43 |
| 08/14/2026 19:51 | 1 | 15.435 |
| 08/14/2026 19:51 | 1 | 15.435 |
| 08/14/2026 19:50 | 2 | 15.43 |
| 08/14/2026 19:50 | 30 | 15.44 |
| 08/14/2026 19:50 | 100 | 15.44 |
| 08/14/2026 19:50 | 99 | 15.44 |
| 08/14/2026 19:49 | 100 | 15.445 |
| 08/14/2026 19:49 | 1 | 15.445 |
| 08/14/2026 19:48 | 1 | 15.44 |
| 08/14/2026 19:48 | 100 | 15.44 |
| 08/14/2026 19:48 | 100 | 15.44 |
| 08/14/2026 19:48 | 17 | 15.44 |
| 08/14/2026 19:48 | 25 | 15.44 |
| 08/14/2026 19:48 | 1 | 15.44 |
| 08/14/2026 19:48 | 1 | 15.43 |
| 08/14/2026 19:48 | 1 | 15.43 |
| 08/14/2026 19:48 | 1 | 15.43 |
| 08/14/2026 19:48 | 1 | 15.43 |
| 08/14/2026 19:47 | 1 | 15.43 |
| 08/14/2026 19:47 | 1 | 15.43 |
| 08/14/2026 19:47 | 1 | 15.43 |
| 08/14/2026 19:47 | 1 | 15.43 |
| 08/14/2026 19:47 | 1 | 15.43 |
| 08/14/2026 19:47 | 100 | 15.43 |
| 08/14/2026 19:47 | 2 | 15.43 |
| 08/14/2026 19:47 | 99 | 15.43 |
| 08/14/2026 19:47 | 1 | 15.43 |
| 08/14/2026 19:47 | 1 | 15.42 |
| 08/14/2026 19:46 | 7 | 15.42 |
| 08/14/2026 19:46 | 19 | 15.42 |
| 08/14/2026 19:46 | 1 | 15.42 |
| 08/14/2026 19:46 | 1 | 15.425 |
| 08/14/2026 19:46 | 100 | 15.425 |
| 08/14/2026 19:45 | 1 | 15.42 |
| 08/14/2026 19:45 | 100 | 15.43 |
| 08/14/2026 19:45 | 100 | 15.43 |
| 08/14/2026 19:45 | 100 | 15.44 |
| 08/14/2026 19:45 | 59 | 15.45 |
| 08/14/2026 19:45 | 1 | 15.45 |
| 08/14/2026 19:45 | 2 | 15.45 |
| 08/14/2026 19:44 | 4 | 15.455 |
| 08/14/2026 19:44 | 4 | 15.455 |
| 08/14/2026 19:44 | 2 | 15.455 |
| 08/14/2026 19:44 | 1 | 15.45 |
| 08/14/2026 19:44 | 1 | 15.46 |
| 08/14/2026 19:39 | 4 | 15.46 |
| 08/14/2026 19:39 | 100 | 15.46 |
| 08/14/2026 19:37 | 11 | 15.47 |
| 08/14/2026 19:37 | 100 | 15.47 |
| 08/14/2026 19:37 | 5 | 15.47 |
| 08/14/2026 19:37 | 12 | 15.47 |
| 08/14/2026 19:37 | 16 | 15.47 |
| 08/14/2026 19:36 | 1 | 15.47 |
| 08/14/2026 19:36 | 3 | 15.48 |
| 08/14/2026 19:36 | 62 | 15.48 |
| 08/14/2026 19:36 | 38 | 15.48 |
| 08/14/2026 19:35 | 1 | 15.48 |
| 08/14/2026 19:35 | 1 | 15.48 |
| 08/14/2026 19:35 | 2 | 15.48 |
| 08/14/2026 19:34 | 100 | 15.485 |
| 08/14/2026 19:32 | 1 | 15.49 |
| 08/14/2026 19:32 | 100 | 15.50 |
| 08/14/2026 19:32 | 331 | 15.50 |
| 08/14/2026 19:31 | 1 | 15.50 |
| 08/14/2026 19:31 | 1 | 15.50 |
| 08/14/2026 19:31 | 7 | 15.50 |
| 08/14/2026 19:31 | 15 | 15.50 |
| 08/14/2026 19:31 | 17 | 15.50 |
| 08/14/2026 19:31 | 128 | 15.50 |
| 08/14/2026 19:31 | 1 | 15.49 |
| 08/14/2026 19:30 | 1 | 15.49 |
| 08/14/2026 19:30 | 4 | 15.50 |
| 08/14/2026 19:30 | 200 | 15.50 |
| 08/14/2026 19:30 | 1 | 15.50 |
| 08/14/2026 19:30 | 2 | 15.50 |
| 08/14/2026 19:29 | 6 | 15.50 |
| 08/14/2026 19:29 | 16 | 15.50 |
| 08/14/2026 19:29 | 100 | 15.50 |
| 08/14/2026 19:29 | 32 | 15.50 |
| 08/14/2026 19:29 | 100 | 15.50 |
| 08/14/2026 19:29 | 98 | 15.50 |
| 08/14/2026 19:29 | 300 | 15.51 |
| 08/14/2026 19:29 | 100 | 15.51 |
| 08/14/2026 19:26 | 2 | 15.50 |
| 08/14/2026 19:23 | 1 | 15.51 |
| 08/14/2026 19:23 | 1 | 15.51 |
| 08/14/2026 19:23 | 1 | 15.51 |
| 08/14/2026 19:22 | 4 | 15.50 |
| 08/14/2026 19:22 | 7 | 15.50 |
| 08/14/2026 19:22 | 85 | 15.50 |
| 08/14/2026 19:22 | 15 | 15.50 |
| 08/14/2026 19:20 | 12 | 15.48 |
| 08/14/2026 19:20 | 26 | 15.48 |
| 08/14/2026 19:20 | 22 | 15.48 |
| 08/14/2026 19:20 | 1 | 15.475 |
| 08/14/2026 19:19 | 2 | 15.47 |
| 08/14/2026 19:19 | 2 | 15.47 |
| 08/14/2026 19:19 | 2 | 15.47 |
| 08/14/2026 19:19 | 1 | 15.47 |
| 08/14/2026 19:12 | 5 | 15.45 |
| 08/14/2026 19:11 | 1 | 15.445 |
| 08/14/2026 19:08 | 1 | 15.43 |
| 08/14/2026 19:07 | 28 | 15.45 |
| 08/14/2026 19:05 | 100 | 15.44 |
| 08/14/2026 19:04 | 100 | 15.45 |
| 08/14/2026 19:04 | 95 | 15.45 |
| 08/14/2026 19:04 | 5 | 15.45 |
| 08/14/2026 19:04 | 2 | 15.435 |
| 08/14/2026 19:03 | 5 | 15.44 |
| 08/14/2026 19:03 | 1 | 15.44 |
| 08/14/2026 19:03 | 3 | 15.43 |
| 08/14/2026 18:59 | 1 | 15.43 |
| 08/14/2026 18:59 | 1 | 15.43 |
| 08/14/2026 18:58 | 70 | 15.42 |
| 08/14/2026 18:58 | 30 | 15.42 |
| 08/14/2026 18:58 | 1 | 15.42 |
| 08/14/2026 18:57 | 20 | 15.43 |
| 08/14/2026 18:57 | 40 | 15.43 |
| 08/14/2026 18:57 | 22 | 15.43 |
| 08/14/2026 18:56 | 1 | 15.41 |
| 08/14/2026 18:56 | 40 | 15.41 |
| 08/14/2026 18:56 | 100 | 15.41 |
| 08/14/2026 18:56 | 19 | 15.41 |
| 08/14/2026 18:56 | 99 | 15.41 |
| 08/14/2026 18:56 | 1 | 15.41 |
| 08/14/2026 18:55 | 100 | 15.42 |
| 08/14/2026 18:54 | 100 | 15.41 |
| 08/14/2026 18:54 | 1 | 15.41 |
| 08/14/2026 18:54 | 1 | 15.40 |
| 08/14/2026 18:52 | 7 | 15.41 |
| 08/14/2026 18:52 | 1 | 15.41 |
| 08/14/2026 18:52 | 1 | 15.40 |
| 08/14/2026 18:52 | 1 | 15.405 |
| 08/14/2026 18:52 | 1 | 15.405 |
| 08/14/2026 18:51 | 2 | 15.41 |
| 08/14/2026 18:51 | 1 | 15.41 |
| 08/14/2026 18:50 | 1 | 15.39 |
| 08/14/2026 18:48 | 1 | 15.405 |
| 08/14/2026 18:46 | 1 | 15.39 |
| 08/14/2026 18:45 | 1 | 15.39 |
| 08/14/2026 18:45 | 100 | 15.40 |
| 08/14/2026 18:45 | 37 | 15.40 |
| 08/14/2026 18:45 | 1 | 15.40 |
| 08/14/2026 18:44 | 2 | 15.40 |
| 08/14/2026 18:44 | 1 | 15.40 |
| 08/14/2026 18:44 | 87 | 15.40 |
| 08/14/2026 18:44 | 13 | 15.40 |
| 08/14/2026 18:44 | 6 | 15.39 |
| 08/14/2026 18:44 | 100 | 15.39 |
| 08/14/2026 18:44 | 41 | 15.39 |
| 08/14/2026 18:44 | 12 | 15.38 |
| 08/14/2026 18:44 | 100 | 15.39 |
| 08/14/2026 18:44 | 100 | 15.39 |
| 08/14/2026 18:44 | 31 | 15.39 |
| 08/14/2026 18:44 | 100 | 15.39 |
| 08/14/2026 18:44 | 31 | 15.40 |
| 08/14/2026 18:44 | 20 | 15.40 |
| 08/14/2026 18:44 | 2 | 15.40 |
| 08/14/2026 18:44 | 21 | 15.40 |
| 08/14/2026 18:44 | 76 | 15.40 |
| 08/14/2026 18:41 | 11 | 15.41 |
| 08/14/2026 18:41 | 2 | 15.40 |
| 08/14/2026 18:39 | 100 | 15.41 |
| 08/14/2026 18:39 | 1 | 15.41 |
| 08/14/2026 18:37 | 1 | 15.40 |
| 08/14/2026 18:37 | 43 | 15.40 |
| 08/14/2026 18:36 | 2 | 15.40 |
| 08/14/2026 18:35 | 1 | 15.42 |
| 08/14/2026 18:34 | 1 | 15.41 |
| 08/14/2026 18:33 | 1 | 15.42 |
| 08/14/2026 18:33 | 1 | 15.40 |
| 08/14/2026 18:32 | 100 | 15.41 |
| 08/14/2026 18:32 | 11 | 15.41 |
| 08/14/2026 18:32 | 5 | 15.41 |
| 08/14/2026 18:32 | 23 | 15.41 |
| 08/14/2026 18:32 | 77 | 15.41 |
| 08/14/2026 18:32 | 6 | 15.41 |
| 08/14/2026 18:32 | 5 | 15.41 |
| 08/14/2026 18:32 | 100 | 15.41 |
| 08/14/2026 18:32 | 99 | 15.41 |
| 08/14/2026 18:32 | 1 | 15.41 |
| 08/14/2026 18:32 | 11 | 15.42 |
| 08/14/2026 18:32 | 38 | 15.425 |
| 08/14/2026 18:31 | 1 | 15.42 |
| 08/14/2026 18:31 | 99 | 15.43 |
| 08/14/2026 18:31 | 1 | 15.43 |
| 08/14/2026 18:31 | 100 | 15.43 |
| 08/14/2026 18:31 | 298 | 15.43 |
| 08/14/2026 18:31 | 1 | 15.43 |
| 08/14/2026 18:30 | 1 | 15.46 |
| 08/14/2026 18:30 | 1 | 15.43 |
| 08/14/2026 18:30 | 91 | 15.44 |
| 08/14/2026 18:30 | 5 | 15.43 |
| 08/14/2026 18:28 | 2 | 15.44 |
| 08/14/2026 18:27 | 79 | 15.46 |
| 08/14/2026 18:27 | 1 | 15.46 |
| 08/14/2026 18:27 | 20 | 15.46 |
| 08/14/2026 18:25 | 2 | 15.46 |
| 08/14/2026 18:23 | 1 | 15.43 |
| 08/14/2026 18:22 | 38 | 15.445 |
| 08/14/2026 18:22 | 1 | 15.43 |
| 08/14/2026 18:21 | 50 | 15.45 |
| 08/14/2026 18:20 | 2 | 15.42 |
| 08/14/2026 18:20 | 6 | 15.445 |
| 08/14/2026 18:20 | 7 | 15.44 |
| 08/14/2026 18:20 | 17 | 15.44 |
| 08/14/2026 18:20 | 100 | 15.43 |
| 08/14/2026 18:20 | 1 | 15.42 |
| 08/14/2026 18:19 | 12 | 15.42 |
| 08/14/2026 18:16 | 1 | 15.40 |
| 08/14/2026 18:15 | 2 | 15.40 |
| 08/14/2026 18:13 | 77 | 15.41 |
| 08/14/2026 18:12 | 1 | 15.39 |
| 08/14/2026 18:11 | 2 | 15.39 |
| 08/14/2026 18:11 | 1 | 15.39 |
| 08/14/2026 18:10 | 1 | 15.37 |
| 08/14/2026 18:09 | 1 | 15.36 |
| 08/14/2026 18:09 | 31 | 15.385 |
| 08/14/2026 18:08 | 2 | 15.38 |
| 08/14/2026 18:07 | 1 | 15.37 |
| 08/14/2026 18:06 | 100 | 15.37 |
| 08/14/2026 18:06 | 1 | 15.37 |
| 08/14/2026 18:06 | 6 | 15.38 |
| 08/14/2026 18:06 | 3 | 15.38 |
| 08/14/2026 18:06 | 5 | 15.38 |
| 08/14/2026 18:05 | 1 | 15.40 |
| 08/14/2026 18:04 | 9 | 15.42 |
| 08/14/2026 18:04 | 1 | 15.42 |
| 08/14/2026 18:04 | 1 | 15.42 |
| 08/14/2026 18:04 | 1 | 15.42 |
| 08/14/2026 18:04 | 1 | 15.415 |
| 08/14/2026 18:04 | 17 | 15.41 |
| 08/14/2026 18:04 | 3 | 15.41 |
| 08/14/2026 18:03 | 1 | 15.42 |
| 08/14/2026 18:01 | 1 | 15.43 |
| 08/14/2026 18:00 | 28 | 15.415 |
| 08/14/2026 18:00 | 21 | 15.415 |
| 08/14/2026 18:00 | 7 | 15.415 |
| 08/14/2026 18:00 | 1 | 15.40 |
| 08/14/2026 17:59 | 1 | 15.40 |
| 08/14/2026 17:59 | 1 | 15.40 |
| 08/14/2026 17:59 | 1 | 15.40 |
| 08/14/2026 17:59 | 1 | 15.40 |
| 08/14/2026 17:59 | 1 | 15.41 |
| 08/14/2026 17:59 | 27 | 15.43 |
| 08/14/2026 17:59 | 20 | 15.43 |
| 08/14/2026 17:57 | 160 | 15.42 |
| 08/14/2026 17:57 | 6 | 15.42 |
| 08/14/2026 17:57 | 3 | 15.42 |
| 08/14/2026 17:57 | 42 | 15.40 |
| 08/14/2026 17:57 | 100 | 15.40 |
| 08/14/2026 17:57 | 6 | 15.40 |
| 08/14/2026 17:57 | 60 | 15.40 |
| 08/14/2026 17:57 | 100 | 15.39 |
| 08/14/2026 17:57 | 1 | 15.37 |
| 08/14/2026 17:56 | 1 | 15.37 |
| 08/14/2026 17:55 | 1 | 15.37 |
| 08/14/2026 17:54 | 1 | 15.37 |
| 08/14/2026 17:54 | 100 | 15.36 |
| 08/14/2026 17:54 | 100 | 15.36 |
| 08/14/2026 17:53 | 1 | 15.37 |
| 08/14/2026 17:53 | 1 | 15.37 |
| 08/14/2026 17:53 | 1 | 15.365 |
| 08/14/2026 17:52 | 1 | 15.36 |
| 08/14/2026 17:52 | 1 | 15.36 |
| 08/14/2026 17:52 | 44 | 15.36 |
| 08/14/2026 17:51 | 1 | 15.37 |
| 08/14/2026 17:49 | 300 | 15.36 |
| 08/14/2026 17:49 | 19 | 15.35 |
| 08/14/2026 17:49 | 12 | 15.35 |
| 08/14/2026 17:49 | 3 | 15.36 |
| 08/14/2026 17:49 | 9 | 15.36 |
| 08/14/2026 17:49 | 100 | 15.36 |
| 08/14/2026 17:49 | 100 | 15.36 |
| 08/14/2026 17:49 | 6 | 15.36 |
| 08/14/2026 17:49 | 10 | 15.36 |
| 08/14/2026 17:49 | 10 | 15.36 |
| 08/14/2026 17:49 | 30 | 15.36 |
| 08/14/2026 17:49 | 91 | 15.36 |
| 08/14/2026 17:49 | 45 | 15.37 |
| 08/14/2026 17:49 | 77 | 15.38 |
| 08/14/2026 17:49 | 19 | 15.38 |
| 08/14/2026 17:47 | 1 | 15.36 |
| 08/14/2026 17:47 | 1 | 15.36 |
| 08/14/2026 17:46 | 1 | 15.36 |
| 08/14/2026 17:46 | 48 | 15.38 |
| 08/14/2026 17:46 | 1 | 15.36 |
| 08/14/2026 17:46 | 1 | 15.36 |
| 08/14/2026 17:46 | 1 | 15.36 |
| 08/14/2026 17:45 | 1 | 15.36 |
| 08/14/2026 17:45 | 1 | 15.36 |
| 08/14/2026 17:45 | 1 | 15.36 |
| 08/14/2026 17:45 | 300 | 15.38 |
| 08/14/2026 17:45 | 5 | 15.38 |
| 08/14/2026 17:44 | 1 | 15.38 |
| 08/14/2026 17:44 | 2 | 15.375 |
| 08/14/2026 17:44 | 1 | 15.375 |
| 08/14/2026 17:43 | 1 | 15.38 |
| 08/14/2026 17:43 | 1 | 15.365 |
| 08/14/2026 17:43 | 1 | 15.35 |
| 08/14/2026 17:43 | 1 | 15.35 |
| 08/14/2026 17:43 | 38 | 15.365 |
| 08/14/2026 17:42 | 1 | 15.35 |
| 08/14/2026 17:42 | 1 | 15.35 |
| 08/14/2026 17:42 | 1 | 15.35 |
| 08/14/2026 17:42 | 1 | 15.35 |
| 08/14/2026 17:41 | 1 | 15.35 |
| 08/14/2026 17:41 | 1 | 15.37 |
| 08/14/2026 17:41 | 1 | 15.35 |
| 08/14/2026 17:41 | 1 | 15.35 |
| 08/14/2026 17:41 | 8 | 15.365 |
| 08/14/2026 17:41 | 8 | 15.365 |
| 08/14/2026 17:41 | 1 | 15.35 |
| 08/14/2026 17:41 | 96 | 15.365 |
| 08/14/2026 17:41 | 6 | 15.36 |
| 08/14/2026 17:41 | 7 | 15.36 |
| 08/14/2026 17:41 | 9 | 15.36 |
| 08/14/2026 17:41 | 1 | 15.36 |
| 08/14/2026 17:41 | 99 | 15.36 |
| 08/14/2026 17:40 | 1 | 15.35 |
| 08/14/2026 17:40 | 1 | 15.35 |
| 08/14/2026 17:40 | 1 | 15.35 |
| 08/14/2026 17:40 | 1 | 15.35 |
| 08/14/2026 17:40 | 1 | 15.36 |
| 08/14/2026 17:40 | 1 | 15.35 |
| 08/14/2026 17:40 | 1 | 15.35 |
| 08/14/2026 17:40 | 1 | 15.345 |
| 08/14/2026 17:39 | 1 | 15.34 |
| 08/14/2026 17:38 | 1 | 15.35 |
| 08/14/2026 17:38 | 1 | 15.34 |
| 08/14/2026 17:38 | 1 | 15.34 |
| 08/14/2026 17:38 | 2 | 15.35 |
| 08/14/2026 17:38 | 17 | 15.36 |
| 08/14/2026 17:38 | 80 | 15.36 |
| 08/14/2026 17:38 | 2 | 15.35 |
| 08/14/2026 17:38 | 1 | 15.35 |
| 08/14/2026 17:36 | 1 | 15.31 |
| 08/14/2026 17:36 | 48 | 15.335 |
| 08/14/2026 17:36 | 1 | 15.31 |
| 08/14/2026 17:36 | 1 | 15.31 |
| 08/14/2026 17:36 | 1 | 15.31 |
| 08/14/2026 17:35 | 1 | 15.31 |
| 08/14/2026 17:35 | 1 | 15.31 |
| 08/14/2026 17:35 | 1 | 15.31 |
| 08/14/2026 17:34 | 3 | 15.34 |
| 08/14/2026 17:34 | 2 | 15.34 |
| 08/14/2026 17:34 | 1 | 15.33 |
| 08/14/2026 17:33 | 9 | 15.35 |
| 08/14/2026 17:33 | 1 | 15.35 |
| 08/14/2026 17:31 | 6 | 15.35 |
| 08/14/2026 17:31 | 1 | 15.34 |
| 08/14/2026 17:31 | 28 | 15.34 |
| 08/14/2026 17:31 | 15 | 15.33 |
| 08/14/2026 17:31 | 11 | 15.32 |
| 08/14/2026 17:31 | 100 | 15.32 |
| 08/14/2026 17:31 | 4 | 15.29 |
| 08/14/2026 17:30 | 20 | 15.325 |
| 08/14/2026 17:29 | 3 | 15.30 |
| 08/14/2026 17:29 | 1 | 15.29 |
| 08/14/2026 17:29 | 1 | 15.30 |
| 08/14/2026 17:28 | 1 | 15.27 |
| 08/14/2026 17:27 | 1 | 15.27 |
| 08/14/2026 17:26 | 1 | 15.28 |
| 08/14/2026 17:26 | 1 | 15.27 |
| 08/14/2026 17:26 | 1 | 15.27 |
| 08/14/2026 17:26 | 1 | 15.27 |
| 08/14/2026 17:26 | 1 | 15.27 |
| 08/14/2026 17:26 | 1 | 15.27 |
| 08/14/2026 17:26 | 1 | 15.27 |
| 08/14/2026 17:26 | 1 | 15.29 |
| 08/14/2026 17:26 | 1 | 15.27 |
| 08/14/2026 17:26 | 1 | 15.28 |
| 08/14/2026 17:26 | 1 | 15.30 |
| 08/14/2026 17:23 | 15 | 15.27 |
| 08/14/2026 17:21 | 100 | 15.29 |
| 08/14/2026 17:21 | 24 | 15.28 |
| 08/14/2026 17:19 | 3 | 15.24 |
| 08/14/2026 17:19 | 100 | 15.24 |
| 08/14/2026 17:19 | 33 | 15.25 |
| 08/14/2026 17:19 | 10 | 15.25 |
| 08/14/2026 17:19 | 10 | 15.25 |
| 08/14/2026 17:19 | 10 | 15.25 |
| 08/14/2026 17:19 | 33 | 15.25 |
| 08/14/2026 17:19 | 3 | 15.25 |
| 08/14/2026 17:19 | 6 | 15.25 |
| 08/14/2026 17:19 | 6 | 15.25 |
| 08/14/2026 17:19 | 3 | 15.25 |
| 08/14/2026 17:19 | 42 | 15.25 |
| 08/14/2026 17:19 | 3 | 15.25 |
| 08/14/2026 17:19 | 4 | 15.25 |
| 08/14/2026 17:19 | 100 | 15.26 |
| 08/14/2026 17:19 | 100 | 15.26 |
| 08/14/2026 17:19 | 601 | 15.26 |
| 08/14/2026 17:19 | 100 | 15.26 |
| 08/14/2026 17:19 | 4 | 15.26 |
| 08/14/2026 17:19 | 15 | 15.27 |
| 08/14/2026 17:19 | 100 | 15.27 |
| 08/14/2026 17:19 | 68 | 15.27 |
| 08/14/2026 17:19 | 100 | 15.27 |
| 08/14/2026 17:19 | 100 | 15.27 |
| 08/14/2026 17:19 | 72 | 15.28 |
| 08/14/2026 17:19 | 1 | 15.28 |
| 08/14/2026 17:19 | 1 | 15.28 |
| 08/14/2026 17:18 | 1 | 15.27 |
| 08/14/2026 17:18 | 6 | 15.29 |
| 08/14/2026 17:18 | 1 | 15.28 |
| 08/14/2026 17:17 | 5 | 15.275 |
| 08/14/2026 17:16 | 1 | 15.29 |
| 08/14/2026 17:15 | 18 | 15.27 |
| 08/14/2026 17:15 | 199 | 15.26 |
| 08/14/2026 17:15 | 1 | 15.26 |
| 08/14/2026 17:15 | 16 | 15.25 |
| 08/14/2026 17:15 | 100 | 15.24 |
| 08/14/2026 17:15 | 24 | 15.24 |
| 08/14/2026 17:15 | 95 | 15.24 |
| 08/14/2026 17:15 | 1 | 15.22 |
| 08/14/2026 17:14 | 2 | 15.23 |
| 08/14/2026 17:14 | 12 | 15.23 |
| 08/14/2026 17:14 | 28 | 15.23 |
| 08/14/2026 17:13 | 1 | 15.23 |
| 08/14/2026 17:11 | 1 | 15.25 |
| 08/14/2026 17:11 | 1 | 15.23 |
| 08/14/2026 17:09 | 9 | 15.24 |
| 08/14/2026 17:08 | 1 | 15.23 |
| 08/14/2026 17:06 | 1 | 15.23 |
| 08/14/2026 17:05 | 1 | 15.23 |
| 08/14/2026 17:04 | 1 | 15.24 |
| 08/14/2026 17:04 | 100 | 15.24 |
| 08/14/2026 17:04 | 99 | 15.24 |
| 08/14/2026 17:04 | 1 | 15.24 |
| 08/14/2026 17:04 | 1 | 15.27 |
| 08/14/2026 17:04 | 10 | 15.26 |
| 08/14/2026 17:04 | 100 | 15.26 |
| 08/14/2026 17:04 | 100 | 15.26 |
| 08/14/2026 17:04 | 8 | 15.26 |
| 08/14/2026 17:04 | 1 | 15.27 |
| 08/14/2026 17:03 | 1 | 15.25 |
| 08/14/2026 17:03 | 1 | 15.25 |
| 08/14/2026 17:03 | 1 | 15.25 |
| 08/14/2026 17:02 | 1 | 15.25 |
| 08/14/2026 17:02 | 14 | 15.27 |
| 08/14/2026 17:02 | 1 | 15.27 |
| 08/14/2026 17:02 | 7 | 15.28 |
| 08/14/2026 17:02 | 1 | 15.27 |
| 08/14/2026 17:02 | 1 | 15.285 |
| 08/14/2026 17:02 | 1 | 15.28 |
| 08/14/2026 17:02 | 1 | 15.28 |
| 08/14/2026 17:02 | 1 | 15.28 |
| 08/14/2026 17:02 | 1 | 15.28 |
| 08/14/2026 17:01 | 1 | 15.29 |
| 08/14/2026 17:01 | 1 | 15.27 |
| 08/14/2026 17:00 | 4 | 15.27 |
| 08/14/2026 17:00 | 100 | 15.29 |
| 08/14/2026 17:00 | 28 | 15.28 |
| 08/14/2026 17:00 | 28 | 15.265 |
| 08/14/2026 16:56 | 100 | 15.26 |
| 08/14/2026 16:56 | 12 | 15.27 |
| 08/14/2026 16:56 | 9 | 15.28 |
| 08/14/2026 16:56 | 1 | 15.28 |
| 08/14/2026 16:55 | 1 | 15.28 |
| 08/14/2026 16:55 | 1 | 15.28 |
| 08/14/2026 16:55 | 2 | 15.29 |
| 08/14/2026 16:55 | 3 | 15.30 |
| 08/14/2026 16:55 | 200 | 15.30 |
| 08/14/2026 16:54 | 1 | 15.31 |
| 08/14/2026 16:54 | 12 | 15.32 |
| 08/14/2026 16:54 | 12 | 15.33 |
| 08/14/2026 16:54 | 1 | 15.33 |
| 08/14/2026 16:54 | 10 | 15.33 |
| 08/14/2026 16:54 | 39 | 15.33 |
| 08/14/2026 16:54 | 38 | 15.33 |
| 08/14/2026 16:54 | 3 | 15.34 |
| 08/14/2026 16:54 | 3 | 15.34 |
| 08/14/2026 16:54 | 41 | 15.34 |
| 08/14/2026 16:54 | 100 | 15.34 |
| 08/14/2026 16:54 | 100 | 15.36 |
| 08/14/2026 16:54 | 100 | 15.36 |
| 08/14/2026 16:54 | 78 | 15.36 |
| 08/14/2026 16:54 | 2 | 15.36 |
| 08/14/2026 16:54 | 100 | 15.36 |
| 08/14/2026 16:54 | 3 | 15.36 |
| 08/14/2026 16:54 | 85 | 15.36 |
| 08/14/2026 16:54 | 100 | 15.37 |
| 08/14/2026 16:53 | 1 | 15.36 |
| 08/14/2026 16:52 | 1 | 15.36 |
| 08/14/2026 16:52 | 7 | 15.39 |
| 08/14/2026 16:51 | 1 | 15.36 |
| 08/14/2026 16:51 | 1 | 15.36 |
| 08/14/2026 16:50 | 1 | 15.36 |
| 08/14/2026 16:50 | 1 | 15.36 |
| 08/14/2026 16:50 | 1 | 15.36 |
| 08/14/2026 16:49 | 1 | 15.36 |
| 08/14/2026 16:49 | 100 | 15.37 |
| 08/14/2026 16:49 | 1 | 15.36 |
| 08/14/2026 16:49 | 1 | 15.38 |
| 08/14/2026 16:49 | 1 | 15.40 |
| 08/14/2026 16:49 | 1 | 15.38 |
| 08/14/2026 16:46 | 1 | 15.37 |
| 08/14/2026 16:46 | 10 | 15.38 |
| 08/14/2026 16:46 | 1 | 15.37 |
| 08/14/2026 16:45 | 1 | 15.36 |
| 08/14/2026 16:45 | 1 | 15.36 |
| 08/14/2026 16:45 | 1 | 15.36 |
| 08/14/2026 16:44 | 1 | 15.36 |
| 08/14/2026 16:44 | 1 | 15.39 |
| 08/14/2026 16:44 | 1 | 15.36 |
| 08/14/2026 16:44 | 1 | 15.36 |
| 08/14/2026 16:42 | 3 | 15.37 |
| 08/14/2026 16:42 | 100 | 15.37 |
| 08/14/2026 16:42 | 199 | 15.37 |
| 08/14/2026 16:42 | 1 | 15.37 |
| 08/14/2026 16:41 | 1 | 15.39 |
| 08/14/2026 16:40 | 43 | 15.39 |
| 08/14/2026 16:40 | 3 | 15.39 |
| 08/14/2026 16:40 | 28 | 15.38 |
| 08/14/2026 16:40 | 100 | 15.36 |
| 08/14/2026 16:40 | 26 | 15.36 |
| 08/14/2026 16:40 | 300 | 15.33 |
| 08/14/2026 16:39 | 1 | 15.30 |
| 08/14/2026 16:39 | 1 | 15.30 |
| 08/14/2026 16:39 | 1 | 15.30 |
| 08/14/2026 16:39 | 1 | 15.30 |
| 08/14/2026 16:39 | 1 | 15.30 |
| 08/14/2026 16:39 | 3 | 15.32 |
| 08/14/2026 16:39 | 100 | 15.32 |
| 08/14/2026 16:39 | 2 | 15.32 |
| 08/14/2026 16:39 | 1 | 15.32 |
| 08/14/2026 16:39 | 1 | 15.34 |
| 08/14/2026 16:39 | 1 | 15.32 |
| 08/14/2026 16:38 | 1 | 15.32 |
| 08/14/2026 16:38 | 1 | 15.32 |
| 08/14/2026 16:38 | 75 | 15.33 |
| 08/14/2026 16:38 | 100 | 15.355 |
| 08/14/2026 16:38 | 94 | 15.355 |
| 08/14/2026 16:38 | 28 | 15.355 |
| 08/14/2026 16:38 | 10 | 15.36 |
| 08/14/2026 16:38 | 200 | 15.36 |
| 08/14/2026 16:38 | 38 | 15.36 |
| 08/14/2026 16:38 | 8 | 15.36 |
| 08/14/2026 16:38 | 18 | 15.36 |
| 08/14/2026 16:38 | 8 | 15.36 |
| 08/14/2026 16:38 | 55 | 15.36 |
| 08/14/2026 16:38 | 45 | 15.36 |
| 08/14/2026 16:38 | 10 | 15.36 |
| 08/14/2026 16:38 | 8 | 15.36 |
| 08/14/2026 16:38 | 45 | 15.36 |
| 08/14/2026 16:38 | 18 | 15.365 |
| 08/14/2026 16:38 | 38 | 15.37 |
| 08/14/2026 16:38 | 38 | 15.37 |
| 08/14/2026 16:38 | 400 | 15.38 |
| 08/14/2026 16:38 | 62 | 15.39 |
| 08/14/2026 16:38 | 38 | 15.39 |
| 08/14/2026 16:38 | 1 | 15.39 |
| 08/14/2026 16:38 | 200 | 15.39 |
| 08/14/2026 16:38 | 100 | 15.39 |
| 08/14/2026 16:38 | 78 | 15.39 |
| 08/14/2026 16:38 | 1 | 15.39 |
| 08/14/2026 16:38 | 1 | 15.39 |
| 08/14/2026 16:37 | 1 | 15.39 |
| 08/14/2026 16:37 | 1 | 15.39 |
| 08/14/2026 16:37 | 1 | 15.40 |
| 08/14/2026 16:37 | 38 | 15.405 |
| 08/14/2026 16:37 | 38 | 15.405 |
| 08/14/2026 16:37 | 1 | 15.39 |
| 08/14/2026 16:36 | 1 | 15.39 |
| 08/14/2026 16:36 | 16 | 15.39 |
| 08/14/2026 16:36 | 1 | 15.39 |
| 08/14/2026 16:36 | 1 | 15.39 |
| 08/14/2026 16:36 | 1 | 15.39 |
| 08/14/2026 16:35 | 1 | 15.39 |
| 08/14/2026 16:35 | 1 | 15.39 |
| 08/14/2026 16:35 | 1 | 15.40 |
| 08/14/2026 16:35 | 1 | 15.39 |
| 08/14/2026 16:35 | 1 | 15.39 |
| 08/14/2026 16:34 | 1 | 15.39 |
| 08/14/2026 16:34 | 1 | 15.39 |
| 08/14/2026 16:34 | 1 | 15.39 |
| 08/14/2026 16:34 | 1 | 15.39 |
| 08/14/2026 16:33 | 1 | 15.39 |
| 08/14/2026 16:33 | 1 | 15.405 |
| 08/14/2026 16:33 | 1 | 15.39 |
| 08/14/2026 16:33 | 300 | 15.415 |
| 08/14/2026 16:33 | 100 | 15.42 |
| 08/14/2026 16:33 | 200 | 15.42 |
| 08/14/2026 16:33 | 28 | 15.41 |
| 08/14/2026 16:33 | 60 | 15.41 |
| 08/14/2026 16:33 | 563 | 15.40 |
| 08/14/2026 16:33 | 832 | 15.40 |
| 08/14/2026 16:33 | 100 | 15.40 |
| 08/14/2026 16:33 | 56 | 15.39 |
| 08/14/2026 16:33 | 56 | 15.39 |
| 08/14/2026 16:33 | 1 | 15.36 |
| 08/14/2026 16:33 | 1 | 15.36 |
| 08/14/2026 16:32 | 1 | 15.36 |
| 08/14/2026 16:32 | 1 | 15.36 |
| 08/14/2026 16:32 | 1 | 15.37 |
| 08/14/2026 16:32 | 1 | 15.36 |
| 08/14/2026 16:31 | 1 | 15.35 |
| 08/14/2026 16:31 | 66 | 15.37 |
| 08/14/2026 16:31 | 100 | 15.37 |
| 08/14/2026 16:31 | 1 | 15.33 |
| 08/14/2026 16:31 | 1 | 15.34 |
| 08/14/2026 16:31 | 1 | 15.34 |
| 08/14/2026 16:30 | 300 | 15.345 |
| 08/14/2026 16:30 | 1 | 15.33 |
| 08/14/2026 16:30 | 1 | 15.33 |
| 08/14/2026 16:30 | 1 | 15.34 |
| 08/14/2026 16:30 | 3 | 15.35 |
| 08/14/2026 16:30 | 1 | 15.35 |
| 08/14/2026 16:30 | 1 | 15.35 |
| 08/14/2026 16:29 | 1 | 15.355 |
| 08/14/2026 16:29 | 3 | 15.355 |
| 08/14/2026 16:29 | 9 | 15.35 |
| 08/14/2026 16:29 | 2 | 15.36 |
| 08/14/2026 16:29 | 2 | 15.36 |
| 08/14/2026 16:29 | 7 | 15.36 |
| 08/14/2026 16:29 | 1 | 15.36 |
| 08/14/2026 16:29 | 3 | 15.36 |
| 08/14/2026 16:29 | 2 | 15.36 |
| 08/14/2026 16:29 | 7 | 15.36 |
| 08/14/2026 16:29 | 6 | 15.36 |
| 08/14/2026 16:29 | 6 | 15.36 |
| 08/14/2026 16:29 | 12 | 15.36 |
| 08/14/2026 16:29 | 86 | 15.36 |
| 08/14/2026 16:29 | 2 | 15.36 |
| 08/14/2026 16:29 | 2 | 15.36 |
| 08/14/2026 16:29 | 2 | 15.36 |
| 08/14/2026 16:29 | 2 | 15.36 |
| 08/14/2026 16:29 | 2 | 15.36 |
| 08/14/2026 16:29 | 2 | 15.36 |
| 08/14/2026 16:29 | 2 | 15.36 |
| 08/14/2026 16:29 | 200 | 15.36 |
| 08/14/2026 16:29 | 100 | 15.36 |
| 08/14/2026 16:29 | 2 | 15.36 |
| 08/14/2026 16:29 | 57 | 15.36 |
| 08/14/2026 16:29 | 3 | 15.36 |
| 08/14/2026 16:29 | 2 | 15.36 |
| 08/14/2026 16:29 | 2 | 15.36 |
| 08/14/2026 16:29 | 2 | 15.36 |
| 08/14/2026 16:29 | 5 | 15.36 |
| 08/14/2026 16:29 | 7 | 15.36 |
| 08/14/2026 16:29 | 3 | 15.36 |
| 08/14/2026 16:29 | 3 | 15.36 |
| 08/14/2026 16:29 | 1 | 15.36 |
| 08/14/2026 16:29 | 6 | 15.36 |
| 08/14/2026 16:29 | 3 | 15.36 |
| 08/14/2026 16:29 | 1 | 15.36 |
| 08/14/2026 16:29 | 43 | 15.36 |
| 08/14/2026 16:29 | 100 | 15.38 |
| 08/14/2026 16:29 | 300 | 15.375 |
| 08/14/2026 16:29 | 1 | 15.36 |
| 08/14/2026 16:29 | 1 | 15.36 |
| 08/14/2026 16:29 | 6 | 15.375 |
| 08/14/2026 16:29 | 1 | 15.36 |
| 08/14/2026 16:29 | 1 | 15.36 |
| 08/14/2026 16:29 | 1 | 15.36 |
| 08/14/2026 16:28 | 1 | 15.36 |
| 08/14/2026 16:28 | 1 | 15.36 |
| 08/14/2026 16:28 | 1 | 15.36 |
| 08/14/2026 16:28 | 1 | 15.36 |
| 08/14/2026 16:28 | 1 | 15.40 |
| 08/14/2026 16:28 | 1 | 15.38 |
| 08/14/2026 16:28 | 1 | 15.38 |
| 08/14/2026 16:27 | 1 | 15.38 |
| 08/14/2026 16:27 | 1 | 15.38 |
| 08/14/2026 16:27 | 1 | 15.38 |
| 08/14/2026 16:27 | 1 | 15.38 |
| 08/14/2026 16:26 | 1 | 15.37 |
| 08/14/2026 16:26 | 1 | 15.37 |
| 08/14/2026 16:26 | 1 | 15.38 |
| 08/14/2026 16:26 | 1 | 15.37 |
| 08/14/2026 16:26 | 1 | 15.40 |
| 08/14/2026 16:26 | 1 | 15.375 |
| 08/14/2026 16:26 | 1 | 15.37 |
| 08/14/2026 16:25 | 1 | 15.38 |
| 08/14/2026 16:25 | 99 | 15.38 |
| 08/14/2026 16:25 | 1 | 15.38 |
| 08/14/2026 16:25 | 1 | 15.40 |
| 08/14/2026 16:25 | 1 | 15.375 |
| 08/14/2026 16:25 | 1 | 15.375 |
| 08/14/2026 16:25 | 1 | 15.37 |
| 08/14/2026 16:25 | 1 | 15.40 |
| 08/14/2026 16:25 | 1 | 15.375 |
| 08/14/2026 16:24 | 1 | 15.36 |
| 08/14/2026 16:24 | 1 | 15.37 |
| 08/14/2026 16:24 | 1 | 15.375 |
| 08/14/2026 16:24 | 1 | 15.36 |
| 08/14/2026 16:24 | 1 | 15.40 |
| 08/14/2026 16:24 | 1 | 15.36 |
| 08/14/2026 16:24 | 1 | 15.39 |
| 08/14/2026 16:23 | 1 | 15.38 |
| 08/14/2026 16:23 | 1 | 15.35 |
| 08/14/2026 16:23 | 1 | 15.35 |
| 08/14/2026 16:23 | 1 | 15.35 |
| 08/14/2026 16:23 | 100 | 15.39 |
| 08/14/2026 16:23 | 1 | 15.39 |
| 08/14/2026 16:22 | 100 | 15.40 |
| 08/14/2026 16:22 | 99 | 15.40 |
| 08/14/2026 16:22 | 1 | 15.40 |
| 08/14/2026 16:22 | 1 | 15.37 |
| 08/14/2026 16:22 | 1 | 15.40 |
| 08/14/2026 16:22 | 1 | 15.36 |
| 08/14/2026 16:22 | 1 | 15.36 |
| 08/14/2026 16:22 | 1 | 15.36 |
| 08/14/2026 16:22 | 99 | 15.40 |
| 08/14/2026 16:22 | 1 | 15.40 |
| 08/14/2026 16:22 | 1 | 15.37 |
| 08/14/2026 16:22 | 100 | 15.37 |
| 08/14/2026 16:22 | 76 | 15.37 |
| 08/14/2026 16:22 | 24 | 15.37 |
| 08/14/2026 16:21 | 1 | 15.31 |
| 08/14/2026 16:21 | 200 | 15.335 |
| 08/14/2026 16:20 | 20 | 15.32 |
| 08/14/2026 16:20 | 1 | 15.30 |
| 08/14/2026 16:19 | 1 | 15.29 |
| 08/14/2026 16:19 | 1 | 15.29 |
| 08/14/2026 16:19 | 1 | 15.29 |
| 08/14/2026 16:19 | 10 | 15.34 |
| 08/14/2026 16:19 | 1 | 15.34 |
| 08/14/2026 16:19 | 4 | 15.36 |
| 08/14/2026 16:19 | 100 | 15.36 |
| 08/14/2026 16:19 | 34 | 15.36 |
| 08/14/2026 16:19 | 141 | 15.36 |
| 08/14/2026 16:19 | 50 | 15.36 |
| 08/14/2026 16:19 | 1 | 15.36 |
| 08/14/2026 16:18 | 1 | 15.36 |
| 08/14/2026 16:18 | 1 | 15.36 |
| 08/14/2026 16:18 | 1 | 15.36 |
| 08/14/2026 16:18 | 1 | 15.36 |
| 08/14/2026 16:18 | 1 | 15.36 |
| 08/14/2026 16:18 | 1 | 15.37 |
| 08/14/2026 16:17 | 1 | 15.37 |
| 08/14/2026 16:17 | 1 | 15.37 |
| 08/14/2026 16:17 | 1 | 15.37 |
| 08/14/2026 16:17 | 1 | 15.36 |
| 08/14/2026 16:17 | 1 | 15.37 |
| 08/14/2026 16:16 | 1 | 15.37 |
| 08/14/2026 16:16 | 1 | 15.36 |
| 08/14/2026 16:16 | 1 | 15.36 |
| 08/14/2026 16:16 | 14 | 15.41 |
| 08/14/2026 16:16 | 3 | 15.41 |
| 08/14/2026 16:16 | 96 | 15.41 |
| 08/14/2026 16:16 | 1 | 15.41 |
| 08/14/2026 16:15 | 1 | 15.41 |
| 08/14/2026 16:15 | 1 | 15.41 |
| 08/14/2026 16:15 | 1 | 15.41 |
| 08/14/2026 16:15 | 21 | 15.445 |
| 08/14/2026 16:15 | 15 | 15.44 |
| 08/14/2026 16:15 | 1 | 15.44 |
| 08/14/2026 16:15 | 100 | 15.44 |
| 08/14/2026 16:14 | 1 | 15.41 |
| 08/14/2026 16:14 | 1 | 15.41 |
| 08/14/2026 16:14 | 1 | 15.41 |
| 08/14/2026 16:14 | 1 | 15.41 |
| 08/14/2026 16:14 | 1 | 15.395 |
| 08/14/2026 16:13 | 1 | 15.395 |
| 08/14/2026 16:13 | 1 | 15.395 |
| 08/14/2026 16:13 | 1 | 15.395 |
| 08/14/2026 16:12 | 22 | 15.41 |
| 08/14/2026 16:12 | 22 | 15.41 |
| 08/14/2026 16:12 | 27 | 15.40 |
| 08/14/2026 16:11 | 1 | 15.395 |
| 08/14/2026 16:11 | 1 | 15.40 |
| 08/14/2026 16:11 | 10 | 15.395 |
| 08/14/2026 16:11 | 38 | 15.395 |
| 08/14/2026 16:11 | 6 | 15.39 |
| 08/14/2026 16:11 | 1 | 15.385 |
| 08/14/2026 16:11 | 100 | 15.38 |
| 08/14/2026 16:11 | 22 | 15.37 |
| 08/14/2026 16:11 | 3 | 15.36 |
| 08/14/2026 16:10 | 1 | 15.34 |
| 08/14/2026 16:10 | 1 | 15.34 |
| 08/14/2026 16:10 | 1 | 15.34 |
| 08/14/2026 16:09 | 1 | 15.34 |
| 08/14/2026 16:09 | 1 | 15.34 |
| 08/14/2026 16:09 | 1 | 15.34 |
| 08/14/2026 16:09 | 1 | 15.34 |
| 08/14/2026 16:09 | 1 | 15.34 |
| 08/14/2026 16:09 | 1 | 15.34 |
| 08/14/2026 16:09 | 1 | 15.34 |
| 08/14/2026 16:09 | 1 | 15.34 |
| 08/14/2026 16:09 | 1 | 15.34 |
| 08/14/2026 16:08 | 16 | 15.34 |
| 08/14/2026 16:08 | 1 | 15.34 |
| 08/14/2026 16:08 | 1 | 15.34 |
| 08/14/2026 16:08 | 1 | 15.34 |
| 08/14/2026 16:08 | 1 | 15.34 |
| 08/14/2026 16:08 | 1 | 15.34 |
| 08/14/2026 16:08 | 1 | 15.34 |
| 08/14/2026 16:08 | 1 | 15.34 |
| 08/14/2026 16:08 | 1 | 15.34 |
| 08/14/2026 16:07 | 1 | 15.34 |
| 08/14/2026 16:07 | 1 | 15.34 |
| 08/14/2026 16:07 | 1 | 15.34 |
| 08/14/2026 16:07 | 1 | 15.34 |
| 08/14/2026 16:07 | 1 | 15.34 |
| 08/14/2026 16:07 | 1 | 15.34 |
| 08/14/2026 16:07 | 1 | 15.34 |
| 08/14/2026 16:07 | 1 | 15.32 |
| 08/14/2026 16:07 | 1 | 15.32 |
| 08/14/2026 16:07 | 1 | 15.34 |
| 08/14/2026 16:06 | 1 | 15.33 |
| 08/14/2026 16:06 | 1 | 15.34 |
| 08/14/2026 16:06 | 1 | 15.34 |
| 08/14/2026 16:06 | 1 | 15.34 |
| 08/14/2026 16:06 | 1 | 15.34 |
| 08/14/2026 16:06 | 1 | 15.34 |
| 08/14/2026 16:06 | 1 | 15.34 |
| 08/14/2026 16:06 | 1 | 15.34 |
| 08/14/2026 16:06 | 1 | 15.34 |
| 08/14/2026 16:06 | 1 | 15.32 |
| 08/14/2026 16:06 | 1 | 15.32 |
| 08/14/2026 16:06 | 99 | 15.32 |
| 08/14/2026 16:06 | 1 | 15.34 |
| 08/14/2026 16:06 | 1 | 15.34 |
| 08/14/2026 16:06 | 1 | 15.34 |
| 08/14/2026 16:06 | 1 | 15.34 |
| 08/14/2026 16:06 | 1 | 15.34 |
| 08/14/2026 16:06 | 1 | 15.34 |
| 08/14/2026 16:06 | 1 | 15.34 |
| 08/14/2026 16:06 | 1 | 15.34 |
| 08/14/2026 16:06 | 1 | 15.34 |
| 08/14/2026 16:06 | 1 | 15.34 |
| 08/14/2026 16:06 | 1 | 15.34 |
| 08/14/2026 16:06 | 1 | 15.34 |
| 08/14/2026 16:06 | 1 | 15.34 |
| 08/14/2026 16:04 | 1 | 15.34 |
| 08/14/2026 16:04 | 1 | 15.34 |
| 08/14/2026 16:00 | 1 | 15.35 |
| 08/14/2026 16:00 | 1 | 15.39 |
| 08/14/2026 15:59 | 1 | 15.38 |
| 08/14/2026 15:59 | 100 | 15.38 |
| 08/14/2026 15:59 | 10 | 15.38 |
| 08/14/2026 15:59 | 27 | 15.38 |
| 08/14/2026 15:59 | 73 | 15.38 |
| 08/14/2026 15:57 | 100 | 15.37 |
| 08/14/2026 15:57 | 100 | 15.37 |
| 08/14/2026 15:51 | 8 | 15.35 |
| 08/14/2026 15:51 | 97 | 15.35 |
| 08/14/2026 15:51 | 3 | 15.35 |
| 08/14/2026 15:51 | 6 | 15.36 |
| 08/14/2026 15:51 | 2 | 15.36 |
| 08/14/2026 15:51 | 100 | 15.36 |
| 08/14/2026 15:50 | 4 | 15.42 |
| 08/14/2026 15:50 | 100 | 15.42 |
| 08/14/2026 15:50 | 2 | 15.45 |
| 08/14/2026 15:50 | 25 | 15.45 |
| 08/14/2026 15:50 | 5 | 15.45 |
| 08/14/2026 15:50 | 164 | 15.46 |
| 08/14/2026 15:50 | 1 | 15.46 |
| 08/14/2026 15:50 | 1 | 15.50 |
| 08/14/2026 15:50 | 38 | 15.50 |
| 08/14/2026 15:49 | 38 | 15.51 |
| 08/14/2026 15:49 | 88 | 15.50 |
| 08/14/2026 15:49 | 7 | 15.50 |
| 08/14/2026 15:49 | 5 | 15.50 |
| 08/14/2026 15:43 | 4 | 15.45 |
| 08/14/2026 15:43 | 396 | 15.45 |
| 08/14/2026 15:42 | 32 | 15.39 |
| 08/14/2026 15:42 | 60 | 15.39 |
| 08/14/2026 15:42 | 1 | 15.39 |
| 08/14/2026 15:42 | 1 | 15.39 |
| 08/14/2026 15:42 | 1 | 15.39 |
| 08/14/2026 15:42 | 1 | 15.39 |
| 08/14/2026 15:42 | 4 | 15.39 |
| 08/14/2026 15:41 | 38 | 15.36 |
| 08/14/2026 15:41 | 47 | 15.34 |
| 08/14/2026 15:39 | 6 | 15.36 |
| 08/14/2026 15:39 | 100 | 15.355 |
| 08/14/2026 15:39 | 200 | 15.35 |
| 08/14/2026 15:39 | 100 | 15.32 |
| 08/14/2026 15:37 | 100 | 15.34 |
| 08/14/2026 15:37 | 16 | 15.34 |
| 08/14/2026 15:37 | 74 | 15.34 |
| 08/14/2026 15:37 | 100 | 15.34 |
| 08/14/2026 15:37 | 34 | 15.35 |
| 08/14/2026 15:37 | 11 | 15.35 |
| 08/14/2026 15:37 | 95 | 15.35 |
| 08/14/2026 15:37 | 100 | 15.35 |
| 08/14/2026 15:37 | 3 | 15.35 |
| 08/14/2026 15:37 | 44 | 15.36 |
| 08/14/2026 15:37 | 5 | 15.35 |
| 08/14/2026 15:36 | 5 | 15.42 |
| 08/14/2026 15:36 | 2 | 15.42 |
| 08/14/2026 15:34 | 13 | 15.39 |
| 08/14/2026 15:33 | 100 | 15.435 |
| 08/14/2026 15:30 | 4 | 15.53 |
| 08/14/2026 15:30 | 3214 | 15.59 |
| 08/14/2026 15:29 | 3 | 15.49 |