Hoher Abstand zu verzögertem Kurs
|
Official
04.04.2025 -
17:55:00
|
Geld
- -
-
|
Geld Volumen |
Brief
- -
-
|
Brief Volumen |
|---|---|---|---|---|
|
12.30
-0.70
(
-5.38% )
|
-
|
- |
-
|
- |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 04/04/2025 17:35 | 1 | 12.30 |
| 04/04/2025 17:35 | 49 | 12.30 |
| 04/04/2025 17:35 | 140 | 12.30 |
| 04/04/2025 17:35 | 6 | 12.30 |
| 04/04/2025 17:35 | 46 | 12.30 |
| 04/04/2025 17:35 | 13 | 12.30 |
| 04/04/2025 17:35 | 4 | 12.30 |
| 04/04/2025 17:35 | 19 | 12.30 |
| 04/04/2025 17:35 | 2 | 12.30 |
| 04/04/2025 17:35 | 11 | 12.30 |
| 04/04/2025 17:35 | 1 | 12.30 |
| 04/04/2025 17:35 | 9 | 12.30 |
| 04/04/2025 17:35 | 78 | 12.30 |
| 04/04/2025 17:35 | 87 | 12.30 |
| 04/04/2025 17:35 | 3 | 12.30 |
| 04/04/2025 17:35 | 5 | 12.30 |
| 04/04/2025 17:35 | 123 | 12.30 |
| 04/04/2025 17:35 | 11 | 12.30 |
| 04/04/2025 17:35 | 35 | 12.30 |
| 04/04/2025 17:35 | 2 | 12.30 |
| 04/04/2025 17:35 | 2 | 12.30 |
| 04/04/2025 17:29 | 1 | 12.30 |
| 04/04/2025 17:29 | 95 | 12.25 |
| 04/04/2025 17:25 | 25 | 12.30 |
| 04/04/2025 17:24 | 5 | 12.30 |
| 04/04/2025 17:23 | 7 | 12.30 |
| 04/04/2025 17:23 | 200 | 12.30 |
| 04/04/2025 17:22 | 5 | 12.35 |
| 04/04/2025 17:22 | 100 | 12.30 |
| 04/04/2025 17:18 | 35 | 12.30 |
| 04/04/2025 17:14 | 137 | 12.30 |
| 04/04/2025 17:12 | 88 | 12.40 |
| 04/04/2025 17:09 | 20 | 12.40 |
| 04/04/2025 17:08 | 39 | 12.25 |
| 04/04/2025 17:08 | 198 | 12.25 |
| 04/04/2025 17:08 | 94 | 12.30 |
| 04/04/2025 17:08 | 99 | 12.30 |
| 04/04/2025 17:08 | 243 | 12.35 |
| 04/04/2025 17:08 | 327 | 12.35 |
| 04/04/2025 17:08 | 5 | 12.35 |
| 04/04/2025 17:06 | 206 | 12.35 |
| 04/04/2025 17:06 | 140 | 12.35 |
| 04/04/2025 17:04 | 20 | 12.35 |