Viel
VIL
EUR
BÖRSE:
EPA
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
04.09.2026 - 14:56:16
19.62
+0.68 ( +3.59% )
Mehr Informationen

Historische Daten

Datum Ortszeit der Börse Volumen Preis
09/04/2026 14:56 3 19.62
09/04/2026 14:41 10 19.56
09/04/2026 14:41 4 19.58
09/04/2026 14:41 2 19.58
09/04/2026 14:41 3 19.58
09/04/2026 14:41 13 19.58
09/04/2026 14:30 6 19.56
09/04/2026 14:28 2 19.60
09/04/2026 14:28 2 19.60
09/04/2026 14:27 107 19.60
09/04/2026 14:23 41 19.60
09/04/2026 14:14 2 19.58
09/04/2026 14:14 2 19.58
09/04/2026 14:14 6 19.58
09/04/2026 14:14 2 19.58
09/04/2026 14:14 2 19.58
09/04/2026 14:14 2 19.58
09/04/2026 14:13 2 19.58
09/04/2026 14:13 2 19.58
09/04/2026 14:13 2 19.58
09/04/2026 14:13 2 19.58
09/04/2026 14:13 2 19.58
09/04/2026 14:13 2 19.58
09/04/2026 14:13 1 19.56
09/04/2026 14:13 5 19.56
09/04/2026 14:11 10 19.56
09/04/2026 13:59 80 19.60
09/04/2026 13:59 11 19.60
09/04/2026 13:56 10 19.56
09/04/2026 13:55 10 19.54
09/04/2026 13:54 59 19.60
09/04/2026 13:54 82 19.58
09/04/2026 13:54 226 19.58
09/04/2026 13:52 11 19.58
09/04/2026 13:52 33 19.58
09/04/2026 13:52 10 19.58
09/04/2026 13:42 88 19.50
09/04/2026 13:37 5 19.50
09/04/2026 13:30 88 19.50
09/04/2026 13:30 8 19.50
09/04/2026 13:28 513 19.50
09/04/2026 13:28 22 19.50
09/04/2026 13:28 152 19.50
09/04/2026 13:28 103 19.50
09/04/2026 13:28 28 19.52
09/04/2026 13:20 156 19.58
09/04/2026 13:20 83 19.56
09/04/2026 13:18 5 19.54
09/04/2026 13:16 38 19.56
09/04/2026 13:16 5 19.58
09/04/2026 13:16 15 19.58
09/04/2026 13:16 200 19.58
09/04/2026 13:16 400 19.58
09/04/2026 13:13 5 19.62
09/04/2026 13:13 90 19.62
09/04/2026 13:13 2 19.62
09/04/2026 13:13 4 19.62
09/04/2026 13:12 74 19.68
09/04/2026 13:06 50 19.64
09/04/2026 13:06 42 19.68
09/04/2026 13:06 97 19.64
09/04/2026 13:06 17 19.66
09/04/2026 13:06 133 19.66
09/04/2026 12:58 27 19.62
09/04/2026 12:58 2 19.62
09/04/2026 12:58 38 19.64
09/04/2026 12:58 258 19.70
09/04/2026 12:58 16 19.70
09/04/2026 12:58 92 19.70
09/04/2026 12:58 200 19.66
09/04/2026 12:58 541 19.60
09/04/2026 12:58 500 19.60
09/04/2026 12:58 342 19.60
09/04/2026 12:58 69 19.56
09/04/2026 12:58 35 19.54
09/04/2026 12:58 1658 19.60
09/04/2026 12:58 30 19.58
09/04/2026 12:58 250 19.58
09/04/2026 12:58 2396 19.56
09/04/2026 12:58 108 19.56
09/04/2026 12:56 43 19.56
09/04/2026 12:52 49 19.56
09/04/2026 12:51 50 19.54
09/04/2026 12:51 8 19.54
09/04/2026 12:41 4 19.56
09/04/2026 12:41 63 19.56
09/04/2026 12:41 48 19.56
09/04/2026 12:40 6 19.54
09/04/2026 12:34 47 19.56
09/04/2026 12:34 42 19.56
09/04/2026 12:25 66 19.56
09/04/2026 12:25 41 19.56
09/04/2026 12:21 48 19.56
09/04/2026 12:21 44 19.56
09/04/2026 12:16 2 19.54
09/04/2026 12:12 2 19.54
09/04/2026 12:11 2 19.54
09/04/2026 12:11 2 19.54
09/04/2026 12:11 2 19.54
09/04/2026 12:11 2 19.54
09/04/2026 12:11 2 19.54
09/04/2026 12:11 2 19.54
09/04/2026 12:11 2 19.54
09/04/2026 12:11 2 19.54
09/04/2026 12:11 2 19.54
09/04/2026 12:11 2 19.54
09/04/2026 12:11 2 19.54
09/04/2026 12:11 2 19.54
09/04/2026 12:11 15 19.54
09/04/2026 12:03 1 19.56
09/04/2026 12:03 89 19.56
09/04/2026 12:01 1 19.54
09/04/2026 11:58 111 19.56
09/04/2026 11:54 200 19.56
09/04/2026 11:54 200 19.56
09/04/2026 11:54 129 19.56
09/04/2026 11:54 102 19.56
09/04/2026 11:54 98 19.56
09/04/2026 11:54 200 19.56
09/04/2026 11:54 200 19.56
09/04/2026 11:54 200 19.56
09/04/2026 11:54 200 19.56
09/04/2026 11:54 5 19.56
09/04/2026 11:54 200 19.56
09/04/2026 11:53 228 19.50
09/04/2026 11:53 36 19.50
09/04/2026 11:53 5 19.50
09/04/2026 11:53 96 19.50
09/04/2026 11:53 235 19.50
09/04/2026 11:53 400 19.50
09/04/2026 11:47 15 19.50
09/04/2026 11:47 5 19.50
09/04/2026 11:38 14 19.52
09/04/2026 11:38 33 19.54
09/04/2026 11:38 9 19.54
09/04/2026 11:38 27 19.54
09/04/2026 11:38 84 19.56
09/04/2026 11:38 27 19.56
09/04/2026 11:38 41 19.56
09/04/2026 11:38 46 19.56
09/04/2026 11:34 44 19.56
09/04/2026 11:31 1 19.56
09/04/2026 11:31 99 19.54
09/04/2026 11:31 42 19.56
09/04/2026 11:24 642 19.48
09/04/2026 11:24 212 19.48
09/04/2026 11:24 64 19.46
09/04/2026 11:24 25 19.46
09/04/2026 11:23 115 19.42
09/04/2026 11:23 248 19.40
09/04/2026 11:20 4 19.32
09/04/2026 11:20 5 19.32
09/04/2026 11:11 5 19.32
09/04/2026 11:11 22 19.36
09/04/2026 11:06 49 19.40
09/04/2026 10:43 3 19.34
09/04/2026 10:30 5 19.34
09/04/2026 10:28 5 19.34
09/04/2026 10:28 2 19.34
09/04/2026 10:28 2 19.34
09/04/2026 10:28 2 19.34
09/04/2026 10:28 2 19.34
09/04/2026 10:28 2 19.34
09/04/2026 10:28 2 19.34
09/04/2026 10:28 2 19.34
09/04/2026 10:28 2 19.34
09/04/2026 10:28 2 19.34
09/04/2026 10:28 2 19.34
09/04/2026 10:27 27 19.36
09/04/2026 10:27 1 19.36
09/04/2026 10:27 1 19.36
09/04/2026 10:27 1 19.38
09/04/2026 10:27 148 19.38
09/04/2026 10:27 30 19.38
09/04/2026 10:23 303 19.40
09/04/2026 10:23 400 19.40
09/04/2026 10:16 37 19.42
09/04/2026 10:13 146 19.48
09/04/2026 10:13 10 19.44
09/04/2026 10:13 250 19.46
09/04/2026 10:13 183 19.44
09/04/2026 10:13 193 19.38
09/04/2026 10:12 3 19.36
09/04/2026 10:12 149 19.36
09/04/2026 10:12 5 19.38
09/04/2026 10:12 61 19.38
09/04/2026 10:07 26 19.40
09/04/2026 10:04 22 19.38
09/04/2026 10:03 2 19.40
09/04/2026 10:01 66 19.38
09/04/2026 10:01 40 19.38
09/04/2026 09:52 2 19.34
09/04/2026 09:47 15 19.34
09/04/2026 09:47 5 19.34
09/04/2026 09:47 6 19.34
09/04/2026 09:45 9 19.34
09/04/2026 09:45 13 19.36
09/04/2026 09:45 98 19.36
09/04/2026 09:45 89 19.34
09/04/2026 09:45 2 19.34
09/04/2026 09:45 9 19.34
09/04/2026 09:45 1 19.34
09/04/2026 09:42 6 19.34
09/04/2026 09:39 1 19.32
09/04/2026 09:29 26 19.20
09/04/2026 09:29 96 19.20
09/04/2026 09:28 11 19.20
09/04/2026 09:28 100 19.18
09/04/2026 09:28 89 19.16
09/04/2026 09:23 44 19.20
09/04/2026 09:13 3 19.10
09/04/2026 09:13 110 19.12
09/04/2026 09:13 113 19.12
09/04/2026 09:13 66 19.12
09/04/2026 09:13 23 19.10
09/04/2026 09:13 2 19.04
09/04/2026 09:07 52 19.04
09/04/2026 09:06 11 19.04
09/04/2026 09:06 94 19.04
09/04/2026 09:05 46 19.10
09/04/2026 09:05 46 19.12
09/04/2026 09:05 15 19.12
09/04/2026 09:03 95 19.10
09/04/2026 09:00 1 19.14
09/04/2026 09:00 3 19.14
09/04/2026 09:00 19 19.14
09/04/2026 09:00 23 19.14
09/04/2026 09:00 10 19.14
09/04/2026 09:00 2 19.14
09/04/2026 09:00 16 19.14
09/04/2026 09:00 4 19.14
09/04/2026 09:00 16 19.14
09/04/2026 09:00 1 19.14