Viel
VIL
EUR
BÖRSE:
EPA
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
15.10.2025 - 17:55:00
18.20
+0.10 ( +0.55% )
Mehr Informationen

Historische Daten

Datum Ortszeit der Börse Volumen Preis
10/15/2025 17:35 40 18.20
10/15/2025 17:35 35 18.20
10/15/2025 17:35 45 18.20
10/15/2025 17:35 7 18.20
10/15/2025 17:35 30 18.20
10/15/2025 17:35 2 18.20
10/15/2025 17:35 13 18.20
10/15/2025 17:35 117 18.20
10/15/2025 17:35 62 18.20
10/15/2025 17:35 70 18.20
10/15/2025 17:35 52 18.20
10/15/2025 17:35 58 18.20
10/15/2025 17:35 96 18.20
10/15/2025 17:35 35 18.20
10/15/2025 17:35 8 18.20
10/15/2025 17:35 1 18.20
10/15/2025 17:35 14 18.20
10/15/2025 17:35 2 18.20
10/15/2025 17:35 96 18.20
10/15/2025 17:35 21 18.20
10/15/2025 17:35 8 18.20
10/15/2025 17:35 15 18.20
10/15/2025 17:35 23 18.20
10/15/2025 17:35 16 18.20
10/15/2025 17:35 10 18.20
10/15/2025 17:35 47 18.20
10/15/2025 17:35 1 18.20
10/15/2025 17:35 4 18.20
10/15/2025 17:35 3 18.20
10/15/2025 17:18 32 18.20
10/15/2025 17:18 45 18.20
10/15/2025 17:18 15 18.20
10/15/2025 17:01 75 18.225
10/15/2025 16:57 5 18.20