Viel
VIL
EUR
BÖRSE:
EPA
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
17.07.2026 - 17:55:00
19.34
-0.06 ( -0.31% )
Mehr Informationen

Historische Daten

Datum Ortszeit der Börse Volumen Preis
07/17/2026 17:35 308 19.34
07/17/2026 17:35 230 19.34
07/17/2026 17:35 66 19.34
07/17/2026 17:35 377 19.34
07/17/2026 17:35 191 19.34
07/17/2026 17:35 276 19.34
07/17/2026 17:35 1 19.34
07/17/2026 17:35 7 19.34
07/17/2026 17:35 36 19.34
07/17/2026 17:35 90 19.34
07/17/2026 17:35 42 19.34
07/17/2026 17:35 93 19.34
07/17/2026 17:35 359 19.34
07/17/2026 17:35 4 19.34
07/17/2026 17:35 4 19.34
07/17/2026 17:35 59 19.34
07/17/2026 17:35 16 19.34
07/17/2026 17:35 135 19.34
07/17/2026 17:35 13 19.34
07/17/2026 17:35 24 19.34
07/17/2026 17:35 12 19.34
07/17/2026 17:35 18 19.34
07/17/2026 17:35 82 19.34
07/17/2026 17:35 35 19.34
07/17/2026 17:35 46 19.34
07/17/2026 17:35 16 19.34
07/17/2026 17:35 3 19.34
07/17/2026 17:35 52 19.34
07/17/2026 17:35 16 19.34
07/17/2026 17:35 11 19.34
07/17/2026 17:35 1 19.34
07/17/2026 17:35 2 19.34
07/17/2026 17:35 86 19.34
07/17/2026 17:35 2 19.34
07/17/2026 17:35 43 19.34
07/17/2026 17:35 84 19.34
07/17/2026 17:35 121 19.34
07/17/2026 17:28 58 19.42
07/17/2026 17:28 60 19.42
07/17/2026 17:28 56 19.36
07/17/2026 17:28 12 19.36
07/17/2026 17:28 50 19.36
07/17/2026 17:13 184 19.36
07/17/2026 17:13 16 19.36
07/17/2026 17:13 36 19.40
07/17/2026 17:13 53 19.40
07/17/2026 17:13 36 19.40
07/17/2026 17:13 80 19.40
07/17/2026 16:47 98 19.34
07/17/2026 16:47 47 19.34
07/17/2026 16:47 83 19.34
07/17/2026 16:46 17 19.34
07/17/2026 16:40 85 19.38
07/17/2026 16:40 44 19.38
07/17/2026 16:30 14 19.38
07/17/2026 16:24 14 19.38
07/17/2026 16:18 14 19.38
07/17/2026 16:05 14 19.40
07/17/2026 16:00 6 19.34
07/17/2026 16:00 316 19.34
07/17/2026 16:00 92 19.34
07/17/2026 16:00 89 19.34
07/17/2026 16:00 44 19.34
07/17/2026 15:53 14 19.34
07/17/2026 15:45 13 19.26
07/17/2026 15:45 20 19.26
07/17/2026 15:38 9 19.30
07/17/2026 15:37 4 19.26
07/17/2026 15:35 2 19.28
07/17/2026 15:35 200 19.28
07/17/2026 15:22 4 19.30
07/17/2026 15:18 10 19.30
07/17/2026 15:14 16 19.30
07/17/2026 15:11 32 19.30
07/17/2026 15:10 17 19.30
07/17/2026 15:10 100 19.30
07/17/2026 15:10 100 19.32
07/17/2026 15:10 96 19.34
07/17/2026 15:10 5 19.34
07/17/2026 15:10 95 19.34
07/17/2026 15:10 99 19.36
07/17/2026 15:10 197 19.38
07/17/2026 14:58 200 19.36
07/17/2026 14:58 288 19.36
07/17/2026 14:58 50 19.38
07/17/2026 14:56 50 19.38
07/17/2026 14:56 22 19.42
07/17/2026 14:56 220 19.42
07/17/2026 14:56 126 19.40
07/17/2026 14:56 28 19.40
07/17/2026 14:56 26 19.40
07/17/2026 14:55 25 19.36
07/17/2026 14:20 105 19.34
07/17/2026 14:20 100 19.34
07/17/2026 13:26 9 19.36
07/17/2026 12:42 12 19.34
07/17/2026 12:18 97 19.34
07/17/2026 12:18 200 19.34
07/17/2026 12:18 200 19.34
07/17/2026 12:18 200 19.34
07/17/2026 12:18 200 19.34
07/17/2026 12:18 200 19.34
07/17/2026 12:18 200 19.34
07/17/2026 12:18 200 19.34
07/17/2026 12:18 200 19.34
07/17/2026 12:18 200 19.34
07/17/2026 12:18 200 19.34
07/17/2026 12:18 200 19.34
07/17/2026 12:18 200 19.34
07/17/2026 12:18 19 19.34
07/17/2026 12:18 200 19.34
07/17/2026 12:14 26 19.32
07/17/2026 12:06 40 19.28
07/17/2026 11:58 132 19.28
07/17/2026 11:58 100 19.26
07/17/2026 11:58 82 19.30
07/17/2026 11:58 50 19.30
07/17/2026 11:58 110 19.32
07/17/2026 11:58 196 19.32
07/17/2026 11:58 1 19.32
07/17/2026 11:58 78 19.34
07/17/2026 11:58 22 19.34
07/17/2026 11:58 200 19.34
07/17/2026 11:44 10 19.34
07/17/2026 10:54 3 19.32
07/17/2026 10:26 50 19.32
07/17/2026 10:26 95 19.36
07/17/2026 10:26 100 19.36
07/17/2026 10:25 124 19.38
07/17/2026 10:25 1 19.38
07/17/2026 09:54 2 19.40
07/17/2026 09:54 1 19.40
07/17/2026 09:52 1 19.40
07/17/2026 09:36 11 19.36
07/17/2026 09:21 22 19.33
07/17/2026 09:11 37 19.38
07/17/2026 09:11 23 19.36
07/17/2026 09:10 36 19.30
07/17/2026 09:10 53 19.30
07/17/2026 09:10 53 19.30
07/17/2026 09:09 300 19.20
07/17/2026 09:09 3 19.20
07/17/2026 09:09 28 19.20
07/17/2026 09:09 247 19.20
07/17/2026 09:09 53 19.20
07/17/2026 09:09 28 19.22
07/17/2026 09:09 23 19.26
07/17/2026 09:09 177 19.26
07/17/2026 09:00 28 19.26
07/17/2026 09:00 28 19.28
07/17/2026 09:00 28 19.30
07/17/2026 09:00 100 19.30
07/17/2026 09:00 24 19.32
07/17/2026 09:00 14 19.32
07/17/2026 09:00 16 19.32
07/17/2026 09:00 29 19.32
07/17/2026 09:00 16 19.32
07/17/2026 09:00 13 19.32
07/17/2026 09:00 54 19.32
07/17/2026 09:00 26 19.32
07/17/2026 09:00 2 19.32
07/17/2026 09:00 28 19.32