Viel
VIL
EUR
BÖRSE:
EPA
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
27.02.2026 - 17:55:00
17.25
-0.40 ( -2.27% )
Mehr Informationen

Historische Daten

Datum Ortszeit der Börse Volumen Preis
02/27/2026 17:35 1 17.25
02/27/2026 17:35 237 17.25
02/27/2026 17:35 179 17.25
02/27/2026 17:35 582 17.25
02/27/2026 17:35 650 17.25
02/27/2026 17:35 52 17.25
02/27/2026 17:35 179 17.25
02/27/2026 17:35 35 17.25
02/27/2026 17:35 82 17.25
02/27/2026 17:35 8 17.25
02/27/2026 17:35 29 17.25
02/27/2026 17:35 737 17.25
02/27/2026 17:35 2 17.25
02/27/2026 17:35 176 17.25
02/27/2026 17:35 65 17.25
02/27/2026 17:35 27 17.25
02/27/2026 17:35 144 17.25
02/27/2026 17:35 45 17.25
02/27/2026 17:35 198 17.25
02/27/2026 17:35 1 17.25
02/27/2026 17:35 1 17.25
02/27/2026 17:29 5 17.25
02/27/2026 17:29 32 17.25
02/27/2026 17:29 32 17.25
02/27/2026 17:29 32 17.25
02/27/2026 17:29 32 17.25
02/27/2026 17:29 32 17.25
02/27/2026 17:29 32 17.25
02/27/2026 17:19 202 17.35
02/27/2026 17:19 270 17.35
02/27/2026 17:19 120 17.35
02/27/2026 17:18 120 17.30
02/27/2026 17:18 285 17.30
02/27/2026 17:18 11 17.30
02/27/2026 17:18 36 17.30
02/27/2026 17:18 164 17.30
02/27/2026 17:18 135 17.30
02/27/2026 17:18 1 17.30
02/27/2026 17:18 299 17.30
02/27/2026 17:18 28 17.30
02/27/2026 17:18 173 17.30
02/27/2026 17:02 30 17.30