Preis in der späteren Zeit von 15 minuten
|
Letzter Kurs
22.11.2024 -
09:54:43
|
Geld
22.11.2024 -
10:04:07
|
Geld Volumen |
Brief
22.11.2024 -
10:04:07
|
Brief Volumen |
|---|---|---|---|---|
|
20.43
+0.05
(
+0.25% )
|
20.38
|
100 |
20.51
|
200 |
Historische Daten
| Datum | Volumen | Preis |
|---|---|---|
| 11/22/2024 09:54 | 69 | 20.43 |
| 11/22/2024 09:54 | 100 | 20.43 |
| 11/22/2024 09:54 | 31 | 20.43 |
| 11/22/2024 09:54 | 60 | 20.44 |
| 11/22/2024 09:54 | 9 | 20.44 |
| 11/22/2024 09:54 | 100 | 20.44 |
| 11/22/2024 09:54 | 100 | 20.44 |
| 11/22/2024 09:54 | 99 | 20.46 |
| 11/22/2024 09:54 | 1 | 20.46 |
| 11/22/2024 09:54 | 100 | 20.47 |
| 11/22/2024 09:53 | 137 | 20.41 |
| 11/22/2024 09:51 | 55 | 20.4468 |
| 11/22/2024 09:51 | 8 | 20.49 |
| 11/22/2024 09:51 | 30 | 20.49 |
| 11/22/2024 09:51 | 60 | 20.49 |
| 11/22/2024 09:51 | 1 | 20.49 |
| 11/22/2024 09:51 | 99 | 20.49 |
| 11/22/2024 09:51 | 2 | 20.41 |
| 11/22/2024 09:50 | 200 | 20.54 |