AT&T DO-C
T.PC
USD
BÖRSE:
NYX
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
23.03.2026 - 16:58:16
Geld
23.03.2026 - 17:31:16
Geld
Volumen 		Brief
23.03.2026 - 17:31:16
Brief
Volumen
18.58
+0.08 ( +0.43% )
18.57
100
18.59
100
Mehr Informationen

Historische Daten

Datum Ortszeit der Börse Volumen Preis
03/23/2026 10:57 100 18.58
03/23/2026 10:57 3300 18.57
03/23/2026 10:57 100 18.57
03/23/2026 10:57 100 18.57
03/23/2026 10:57 100 18.57
03/23/2026 10:57 100 18.57
03/23/2026 10:57 10 18.58
03/23/2026 10:57 10 18.58
03/23/2026 10:57 10 18.58
03/23/2026 10:57 10 18.58
03/23/2026 10:57 200 18.59
03/23/2026 10:57 10 18.58
03/23/2026 10:57 10 18.59
03/23/2026 10:57 200 18.59
03/23/2026 10:57 100 18.58
03/23/2026 10:57 5 18.59
03/23/2026 10:57 5 18.59
03/23/2026 10:57 5 18.59
03/23/2026 10:57 5 18.59
03/23/2026 10:57 5 18.59
03/23/2026 10:57 13 18.59
03/23/2026 10:57 5 18.59
03/23/2026 10:57 5 18.59
03/23/2026 10:57 5 18.59
03/23/2026 10:57 5 18.59
03/23/2026 10:57 13 18.59
03/23/2026 10:57 5 18.59
03/23/2026 10:57 5 18.59
03/23/2026 10:57 11 18.59
03/23/2026 10:57 13 18.59
03/23/2026 10:57 13 18.59
03/23/2026 10:57 5 18.59
03/23/2026 10:57 13 18.59
03/23/2026 10:57 13 18.59
03/23/2026 10:57 5 18.59
03/23/2026 10:57 5 18.59
03/23/2026 10:57 13 18.59
03/23/2026 10:57 5 18.59
03/23/2026 10:57 13 18.59
03/23/2026 10:57 13 18.59
03/23/2026 10:57 13 18.59
03/23/2026 10:57 5 18.59
03/23/2026 10:57 13 18.59
03/23/2026 10:57 5 18.59
03/23/2026 10:57 5 18.59
03/23/2026 10:57 5 18.59
03/23/2026 10:57 5 18.59
03/23/2026 10:57 5 18.59
03/23/2026 10:57 13 18.59
03/23/2026 10:57 13 18.59
03/23/2026 10:57 5 18.59
03/23/2026 10:57 13 18.59
03/23/2026 10:57 13 18.59
03/23/2026 10:57 5 18.59
03/23/2026 10:57 5 18.59
03/23/2026 10:57 5 18.59
03/23/2026 10:57 13 18.59
03/23/2026 10:57 5 18.59
03/23/2026 10:57 13 18.59
03/23/2026 10:57 5 18.59
03/23/2026 10:57 5 18.59
03/23/2026 10:57 13 18.59
03/23/2026 10:57 5 18.59
03/23/2026 10:57 5 18.59
03/23/2026 10:57 5 18.59
03/23/2026 10:57 13 18.59
03/23/2026 10:57 13 18.59
03/23/2026 10:57 5 18.59
03/23/2026 10:57 5 18.59
03/23/2026 10:57 5 18.59
03/23/2026 10:57 5 18.59
03/23/2026 10:57 13 18.59
03/23/2026 10:57 5 18.59
03/23/2026 10:57 5 18.59
03/23/2026 10:57 5 18.59
03/23/2026 10:57 13 18.59
03/23/2026 10:57 5 18.59
03/23/2026 10:57 5 18.59
03/23/2026 10:57 5 18.59
03/23/2026 10:57 5 18.59
03/23/2026 10:57 5 18.59
03/23/2026 10:57 5 18.59
03/23/2026 10:57 13 18.59
03/23/2026 10:57 5 18.59
03/23/2026 10:57 5 18.59
03/23/2026 10:57 5 18.59
03/23/2026 10:57 5 18.59
03/23/2026 10:57 5 18.59
03/23/2026 10:57 13 18.59
03/23/2026 10:57 13 18.59
03/23/2026 10:57 5 18.59
03/23/2026 10:57 5 18.59
03/23/2026 10:57 13 18.59
03/23/2026 10:57 5 18.59
03/23/2026 10:57 5 18.59
03/23/2026 10:57 5 18.59
03/23/2026 10:57 5 18.59
03/23/2026 10:57 13 18.59
03/23/2026 10:57 5 18.59
03/23/2026 10:57 5 18.59
03/23/2026 10:57 5 18.59
03/23/2026 10:57 5 18.59
03/23/2026 10:57 5 18.59
03/23/2026 10:57 13 18.59
03/23/2026 10:57 5 18.59
03/23/2026 10:57 13 18.59
03/23/2026 10:57 5 18.59
03/23/2026 10:57 5 18.59
03/23/2026 10:57 5 18.59
03/23/2026 10:57 13 18.59
03/23/2026 10:57 13 18.59
03/23/2026 10:57 13 18.59
03/23/2026 10:57 5 18.59
03/23/2026 10:57 5 18.59
03/23/2026 10:57 5 18.59
03/23/2026 10:57 13 18.59
03/23/2026 10:57 13 18.59
03/23/2026 10:57 5 18.59
03/23/2026 10:57 5 18.59
03/23/2026 10:57 5 18.59
03/23/2026 10:57 5 18.59
03/23/2026 10:57 13 18.59
03/23/2026 10:57 13 18.59
03/23/2026 10:57 13 18.59
03/23/2026 10:57 5 18.59
03/23/2026 10:57 5 18.59
03/23/2026 10:57 5 18.59
03/23/2026 10:57 5 18.59
03/23/2026 10:57 5 18.59
03/23/2026 10:57 13 18.59
03/23/2026 10:57 5 18.59
03/23/2026 10:57 5 18.59
03/23/2026 10:57 5 18.59