Hoher Abstand zu verzögertem Kurs
|
Official
09.09.2026
-
23:05:00
|
Geld
09.09.2026 -
21:59:59
|
Geld Volumen |
Brief
09.09.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
16.70
+0.03
(
+0.18% )
|
16.70
|
2'400 |
16.73
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 09/09/2026 22:00 | 500 | 16.70 |
| 09/09/2026 21:59 | 108 | 16.74 |
| 09/09/2026 21:59 | 30 | 16.74 |
| 09/09/2026 21:59 | 100 | 16.74 |
| 09/09/2026 21:59 | 124 | 16.74 |
| 09/09/2026 21:59 | 100 | 16.73 |
| 09/09/2026 21:59 | 30 | 16.74 |
| 09/09/2026 21:59 | 70 | 16.74 |
| 09/09/2026 21:59 | 100 | 16.74 |
| 09/09/2026 21:59 | 100 | 16.74 |
| 09/09/2026 21:59 | 25 | 16.73 |
| 09/09/2026 21:59 | 130 | 16.74 |
| 09/09/2026 21:59 | 100 | 16.74 |
| 09/09/2026 21:59 | 100 | 16.74 |
| 09/09/2026 21:59 | 200 | 16.74 |
| 09/09/2026 21:59 | 100 | 16.74 |
| 09/09/2026 21:59 | 1 | 16.74 |
| 09/09/2026 21:59 | 199 | 16.74 |
| 09/09/2026 21:59 | 17 | 16.74 |
| 09/09/2026 21:59 | 83 | 16.74 |
| 09/09/2026 21:59 | 200 | 16.74 |
| 09/09/2026 21:59 | 29 | 16.74 |
| 09/09/2026 21:58 | 88 | 16.74 |
| 09/09/2026 21:58 | 12 | 16.72 |
| 09/09/2026 21:58 | 44 | 16.74 |
| 09/09/2026 21:58 | 200 | 16.74 |
| 09/09/2026 21:58 | 100 | 16.74 |
| 09/09/2026 21:58 | 100 | 16.74 |
| 09/09/2026 21:58 | 400 | 16.74 |
| 09/09/2026 21:58 | 300 | 16.74 |
| 09/09/2026 21:58 | 100 | 16.74 |
| 09/09/2026 21:58 | 44 | 16.74 |
| 09/09/2026 21:58 | 1 | 16.74 |
| 09/09/2026 21:58 | 9 | 16.74 |
| 09/09/2026 21:58 | 9 | 16.74 |
| 09/09/2026 21:58 | 4 | 16.74 |
| 09/09/2026 21:58 | 200 | 16.74 |
| 09/09/2026 21:58 | 100 | 16.74 |
| 09/09/2026 21:57 | 100 | 16.74 |
| 09/09/2026 21:57 | 100 | 16.74 |
| 09/09/2026 21:57 | 296 | 16.74 |
| 09/09/2026 21:57 | 92 | 16.74 |
| 09/09/2026 21:57 | 100 | 16.74 |
| 09/09/2026 21:57 | 100 | 16.74 |
| 09/09/2026 21:57 | 100 | 16.73 |
| 09/09/2026 21:57 | 91 | 16.73 |
| 09/09/2026 21:57 | 9 | 16.73 |
| 09/09/2026 21:57 | 400 | 16.73 |
| 09/09/2026 21:57 | 100 | 16.73 |
| 09/09/2026 21:57 | 91 | 16.73 |
| 09/09/2026 21:57 | 9 | 16.73 |
| 09/09/2026 21:57 | 91 | 16.73 |
| 09/09/2026 21:57 | 9 | 16.72 |
| 09/09/2026 21:56 | 100 | 16.73 |
| 09/09/2026 21:56 | 100 | 16.73 |
| 09/09/2026 21:56 | 100 | 16.73 |
| 09/09/2026 21:56 | 100 | 16.73 |
| 09/09/2026 21:56 | 100 | 16.72 |
| 09/09/2026 21:55 | 100 | 16.70 |
| 09/09/2026 21:55 | 100 | 16.70 |
| 09/09/2026 21:54 | 2 | 16.69 |
| 09/09/2026 21:54 | 10 | 16.69 |
| 09/09/2026 21:54 | 100 | 16.69 |
| 09/09/2026 21:54 | 2 | 16.69 |
| 09/09/2026 21:54 | 1 | 16.69 |
| 09/09/2026 21:54 | 1 | 16.69 |
| 09/09/2026 21:54 | 10 | 16.69 |
| 09/09/2026 21:54 | 200 | 16.70 |
| 09/09/2026 21:53 | 56 | 16.71 |
| 09/09/2026 21:53 | 44 | 16.71 |
| 09/09/2026 21:52 | 300 | 16.70 |
| 09/09/2026 21:51 | 100 | 16.72 |
| 09/09/2026 21:50 | 79 | 16.705 |
| 09/09/2026 21:50 | 87 | 16.72 |
| 09/09/2026 21:50 | 13 | 16.705 |
| 09/09/2026 21:49 | 100 | 16.72 |
| 09/09/2026 21:48 | 100 | 16.72 |
| 09/09/2026 21:46 | 100 | 16.72 |
| 09/09/2026 21:44 | 100 | 16.71 |
| 09/09/2026 21:43 | 100 | 16.71 |
| 09/09/2026 21:37 | 1127 | 16.70 |
| 09/09/2026 21:37 | 200 | 16.71 |
| 09/09/2026 21:37 | 36 | 16.72 |
| 09/09/2026 21:37 | 100 | 16.72 |
| 09/09/2026 21:37 | 64 | 16.71 |
| 09/09/2026 21:37 | 200 | 16.71 |
| 09/09/2026 21:37 | 63 | 16.71 |
| 09/09/2026 21:28 | 73 | 16.70 |
| 09/09/2026 21:26 | 10 | 16.70 |
| 09/09/2026 21:26 | 15 | 16.70 |
| 09/09/2026 21:26 | 20 | 16.70 |
| 09/09/2026 21:26 | 965 | 16.70 |
| 09/09/2026 21:26 | 200 | 16.71 |
| 09/09/2026 21:25 | 200 | 16.71 |
| 09/09/2026 21:23 | 228 | 16.70 |
| 09/09/2026 21:23 | 200 | 16.71 |
| 09/09/2026 21:21 | 111 | 16.715 |
| 09/09/2026 21:18 | 98 | 16.715 |
| 09/09/2026 21:17 | 200 | 16.715 |
| 09/09/2026 21:17 | 100 | 16.715 |
| 09/09/2026 21:17 | 100 | 16.715 |
| 09/09/2026 21:13 | 100 | 16.715 |
| 09/09/2026 21:13 | 100 | 16.715 |
| 09/09/2026 21:13 | 100 | 16.715 |
| 09/09/2026 21:09 | 100 | 16.72 |
| 09/09/2026 21:09 | 100 | 16.72 |
| 09/09/2026 21:09 | 100 | 16.73 |
| 09/09/2026 20:53 | 100 | 16.73 |
| 09/09/2026 20:52 | 100 | 16.73 |
| 09/09/2026 20:52 | 100 | 16.73 |
| 09/09/2026 20:48 | 100 | 16.73 |
| 09/09/2026 20:48 | 100 | 16.73 |
| 09/09/2026 20:41 | 500 | 16.73 |
| 09/09/2026 20:41 | 2231 | 16.73 |
| 09/09/2026 20:41 | 100 | 16.73 |
| 09/09/2026 20:41 | 100 | 16.73 |
| 09/09/2026 20:41 | 330 | 16.73 |
| 09/09/2026 20:41 | 339 | 16.73 |
| 09/09/2026 20:27 | 4 | 16.70 |
| 09/09/2026 20:25 | 3 | 16.70 |
| 09/09/2026 20:24 | 291 | 16.70 |
| 09/09/2026 20:24 | 9 | 16.70 |
| 09/09/2026 20:24 | 100 | 16.70 |
| 09/09/2026 20:19 | 200 | 16.71 |
| 09/09/2026 20:19 | 100 | 16.72 |
| 09/09/2026 20:19 | 500 | 16.72 |
| 09/09/2026 20:07 | 70 | 16.73 |
| 09/09/2026 20:07 | 30 | 16.72 |
| 09/09/2026 20:02 | 300 | 16.72 |
| 09/09/2026 19:58 | 25 | 16.72 |
| 09/09/2026 19:57 | 16 | 16.73 |
| 09/09/2026 19:57 | 84 | 16.72 |
| 09/09/2026 19:36 | 21 | 16.735 |
| 09/09/2026 19:33 | 62 | 16.74 |
| 09/09/2026 19:33 | 138 | 16.735 |
| 09/09/2026 19:31 | 100 | 16.73 |
| 09/09/2026 19:19 | 99 | 16.74 |
| 09/09/2026 19:19 | 1 | 16.74 |
| 09/09/2026 19:19 | 100 | 16.74 |
| 09/09/2026 19:08 | 365 | 16.73 |
| 09/09/2026 19:08 | 1 | 16.73 |
| 09/09/2026 19:08 | 100 | 16.73 |
| 09/09/2026 19:08 | 34 | 16.73 |
| 09/09/2026 19:06 | 200 | 16.73 |
| 09/09/2026 19:01 | 100 | 16.72 |
| 09/09/2026 19:01 | 30 | 16.72 |
| 09/09/2026 19:01 | 70 | 16.72 |
| 09/09/2026 18:50 | 86 | 16.72 |
| 09/09/2026 18:50 | 500 | 16.72 |
| 09/09/2026 18:50 | 200 | 16.72 |
| 09/09/2026 18:50 | 100 | 16.71 |
| 09/09/2026 18:50 | 14 | 16.71 |
| 09/09/2026 18:46 | 100 | 16.70 |
| 09/09/2026 18:46 | 100 | 16.70 |
| 09/09/2026 18:46 | 25 | 16.70 |
| 09/09/2026 18:46 | 100 | 16.71 |
| 09/09/2026 18:46 | 100 | 16.71 |
| 09/09/2026 18:46 | 605 | 16.71 |
| 09/09/2026 18:46 | 600 | 16.71 |
| 09/09/2026 18:46 | 9 | 16.71 |
| 09/09/2026 18:46 | 9 | 16.72 |
| 09/09/2026 18:46 | 22 | 16.72 |
| 09/09/2026 18:45 | 10 | 16.72 |
| 09/09/2026 18:45 | 100 | 16.73 |
| 09/09/2026 18:45 | 9 | 16.73 |
| 09/09/2026 18:45 | 9 | 16.73 |
| 09/09/2026 18:45 | 100 | 16.75 |
| 09/09/2026 18:45 | 50 | 16.75 |
| 09/09/2026 18:41 | 50 | 16.75 |
| 09/09/2026 18:41 | 100 | 16.75 |
| 09/09/2026 18:22 | 100 | 16.77 |
| 09/09/2026 18:19 | 99 | 16.75 |
| 09/09/2026 18:19 | 1 | 16.75 |
| 09/09/2026 18:19 | 300 | 16.75 |
| 09/09/2026 18:19 | 300 | 16.75 |
| 09/09/2026 18:19 | 100 | 16.75 |
| 09/09/2026 18:19 | 200 | 16.75 |
| 09/09/2026 18:19 | 100 | 16.75 |
| 09/09/2026 18:19 | 300 | 16.75 |
| 09/09/2026 18:19 | 300 | 16.75 |
| 09/09/2026 18:19 | 200 | 16.75 |
| 09/09/2026 18:19 | 100 | 16.75 |
| 09/09/2026 18:17 | 100 | 16.75 |
| 09/09/2026 18:17 | 100 | 16.75 |
| 09/09/2026 18:12 | 74 | 16.74 |
| 09/09/2026 18:12 | 70 | 16.74 |
| 09/09/2026 18:12 | 300 | 16.74 |
| 09/09/2026 18:12 | 56 | 16.735 |
| 09/09/2026 18:08 | 34 | 16.72 |
| 09/09/2026 18:07 | 34 | 16.72 |
| 09/09/2026 18:06 | 20 | 16.735 |
| 09/09/2026 17:51 | 69 | 16.73 |
| 09/09/2026 17:47 | 13 | 16.73 |
| 09/09/2026 17:40 | 100 | 16.72 |
| 09/09/2026 17:40 | 100 | 16.72 |
| 09/09/2026 17:40 | 82 | 16.71 |
| 09/09/2026 17:40 | 100 | 16.71 |
| 09/09/2026 17:40 | 100 | 16.71 |
| 09/09/2026 17:40 | 100 | 16.71 |
| 09/09/2026 17:40 | 100 | 16.71 |
| 09/09/2026 17:25 | 210 | 16.70 |
| 09/09/2026 17:25 | 100 | 16.70 |
| 09/09/2026 17:24 | 1 | 16.70 |
| 09/09/2026 17:09 | 400 | 16.71 |
| 09/09/2026 17:09 | 100 | 16.705 |
| 09/09/2026 17:09 | 63 | 16.705 |
| 09/09/2026 17:03 | 4 | 16.70 |
| 09/09/2026 17:03 | 47 | 16.70 |
| 09/09/2026 17:03 | 49 | 16.70 |
| 09/09/2026 17:01 | 100 | 16.71 |
| 09/09/2026 17:01 | 10 | 16.72 |
| 09/09/2026 17:01 | 209 | 16.72 |
| 09/09/2026 17:01 | 100 | 16.73 |
| 09/09/2026 17:00 | 49 | 16.74 |
| 09/09/2026 17:00 | 13 | 16.74 |
| 09/09/2026 16:59 | 97 | 16.73 |
| 09/09/2026 16:58 | 100 | 16.75 |
| 09/09/2026 16:58 | 333 | 16.75 |
| 09/09/2026 16:49 | 6 | 16.75 |
| 09/09/2026 16:49 | 50 | 16.75 |
| 09/09/2026 16:49 | 144 | 16.75 |
| 09/09/2026 16:47 | 42 | 16.75 |
| 09/09/2026 16:42 | 236 | 16.75 |
| 09/09/2026 16:42 | 16 | 16.75 |
| 09/09/2026 16:39 | 167 | 16.75 |
| 09/09/2026 16:39 | 48 | 16.75 |
| 09/09/2026 16:35 | 31 | 16.75 |
| 09/09/2026 16:34 | 249 | 16.75 |
| 09/09/2026 16:25 | 100 | 16.74 |
| 09/09/2026 16:25 | 175 | 16.74 |
| 09/09/2026 16:02 | 50 | 16.72 |
| 09/09/2026 16:02 | 94 | 16.72 |
| 09/09/2026 16:02 | 6 | 16.72 |
| 09/09/2026 16:02 | 26 | 16.73 |
| 09/09/2026 16:02 | 100 | 16.73 |
| 09/09/2026 16:02 | 274 | 16.73 |
| 09/09/2026 16:02 | 226 | 16.73 |
| 09/09/2026 16:02 | 100 | 16.73 |
| 09/09/2026 16:02 | 100 | 16.73 |
| 09/09/2026 16:02 | 100 | 16.73 |
| 09/09/2026 16:02 | 100 | 16.73 |
| 09/09/2026 16:02 | 1 | 16.73 |
| 09/09/2026 16:02 | 400 | 16.74 |
| 09/09/2026 16:02 | 100 | 16.74 |
| 09/09/2026 16:02 | 400 | 16.74 |
| 09/09/2026 16:02 | 500 | 16.77 |
| 09/09/2026 16:02 | 100 | 16.80 |
| 09/09/2026 16:02 | 700 | 16.80 |
| 09/09/2026 16:02 | 300 | 16.80 |
| 09/09/2026 16:02 | 500 | 16.80 |
| 09/09/2026 16:02 | 300 | 16.80 |
| 09/09/2026 16:02 | 98 | 16.80 |
| 09/09/2026 16:02 | 100 | 16.81 |
| 09/09/2026 15:57 | 100 | 16.82 |
| 09/09/2026 15:57 | 196 | 16.82 |
| 09/09/2026 15:57 | 200 | 16.82 |
| 09/09/2026 15:51 | 100 | 16.80 |
| 09/09/2026 15:49 | 2 | 16.80 |
| 09/09/2026 15:49 | 100 | 16.80 |
| 09/09/2026 15:30 | 11 | 16.79 |
| 09/09/2026 15:30 | 2195 | 16.77 |
| 09/09/2026 15:30 | 2195 | 16.77 |