Hoher Abstand zu verzögertem Kurs
|
Official
11.07.2026
-
02:04:00
|
Geld
10.07.2026 -
21:59:59
|
Geld Volumen |
Brief
10.07.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
17.43
-0.34
(
-1.91% )
|
17.43
|
300 |
17.45
|
900 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/10/2026 22:00 | 821 | 17.43 |
| 07/10/2026 21:59 | 20 | 17.43 |
| 07/10/2026 21:59 | 100 | 17.43 |
| 07/10/2026 21:59 | 6 | 17.44 |
| 07/10/2026 21:59 | 100 | 17.44 |
| 07/10/2026 21:59 | 200 | 17.44 |
| 07/10/2026 21:59 | 10 | 17.44 |
| 07/10/2026 21:59 | 100 | 17.44 |
| 07/10/2026 21:58 | 100 | 17.44 |
| 07/10/2026 21:58 | 100 | 17.44 |
| 07/10/2026 21:58 | 100 | 17.44 |
| 07/10/2026 21:58 | 90 | 17.44 |
| 07/10/2026 21:58 | 10 | 17.44 |
| 07/10/2026 21:58 | 90 | 17.44 |
| 07/10/2026 21:58 | 10 | 17.44 |
| 07/10/2026 21:57 | 100 | 17.44 |
| 07/10/2026 21:57 | 100 | 17.44 |
| 07/10/2026 21:57 | 100 | 17.44 |
| 07/10/2026 21:57 | 100 | 17.44 |
| 07/10/2026 21:57 | 100 | 17.44 |
| 07/10/2026 21:57 | 100 | 17.44 |
| 07/10/2026 21:57 | 100 | 17.44 |
| 07/10/2026 21:57 | 100 | 17.44 |
| 07/10/2026 21:56 | 100 | 17.44 |
| 07/10/2026 21:56 | 100 | 17.44 |
| 07/10/2026 21:56 | 100 | 17.44 |
| 07/10/2026 21:56 | 100 | 17.44 |
| 07/10/2026 21:56 | 100 | 17.44 |
| 07/10/2026 21:56 | 100 | 17.44 |
| 07/10/2026 21:56 | 100 | 17.44 |
| 07/10/2026 21:56 | 100 | 17.44 |
| 07/10/2026 21:56 | 100 | 17.44 |
| 07/10/2026 21:56 | 100 | 17.44 |
| 07/10/2026 21:56 | 100 | 17.44 |
| 07/10/2026 21:56 | 100 | 17.44 |
| 07/10/2026 21:56 | 100 | 17.44 |
| 07/10/2026 21:56 | 100 | 17.44 |
| 07/10/2026 21:56 | 100 | 17.44 |
| 07/10/2026 21:56 | 100 | 17.44 |
| 07/10/2026 21:56 | 100 | 17.44 |
| 07/10/2026 21:52 | 100 | 17.44 |
| 07/10/2026 21:52 | 177 | 17.44 |
| 07/10/2026 21:52 | 9 | 17.43 |
| 07/10/2026 21:52 | 40 | 17.43 |
| 07/10/2026 21:52 | 50 | 17.43 |
| 07/10/2026 21:52 | 1 | 17.43 |
| 07/10/2026 21:34 | 82 | 17.43 |
| 07/10/2026 21:34 | 100 | 17.43 |
| 07/10/2026 21:34 | 59 | 17.43 |
| 07/10/2026 21:34 | 1 | 17.43 |
| 07/10/2026 21:22 | 40 | 17.43 |
| 07/10/2026 21:22 | 1 | 17.435 |
| 07/10/2026 21:22 | 10 | 17.435 |
| 07/10/2026 21:22 | 38 | 17.435 |
| 07/10/2026 21:21 | 836 | 17.43 |
| 07/10/2026 21:21 | 100 | 17.43 |
| 07/10/2026 21:18 | 2 | 17.45 |
| 07/10/2026 21:18 | 66 | 17.45 |
| 07/10/2026 21:15 | 38 | 17.44 |
| 07/10/2026 21:14 | 1 | 17.44 |
| 07/10/2026 21:12 | 1 | 17.46 |
| 07/10/2026 21:05 | 1 | 17.45 |
| 07/10/2026 21:04 | 70 | 17.45 |
| 07/10/2026 21:04 | 11 | 17.45 |
| 07/10/2026 21:04 | 100 | 17.45 |
| 07/10/2026 21:04 | 1 | 17.46 |
| 07/10/2026 21:03 | 23 | 17.46 |
| 07/10/2026 21:03 | 12 | 17.46 |
| 07/10/2026 21:03 | 89 | 17.45 |
| 07/10/2026 21:03 | 81 | 17.45 |
| 07/10/2026 21:03 | 1 | 17.46 |
| 07/10/2026 21:02 | 1 | 17.46 |
| 07/10/2026 21:02 | 19 | 17.45 |
| 07/10/2026 21:02 | 56 | 17.45 |
| 07/10/2026 21:02 | 100 | 17.45 |
| 07/10/2026 21:02 | 44 | 17.45 |
| 07/10/2026 21:01 | 56 | 17.45 |
| 07/10/2026 20:59 | 74 | 17.45 |
| 07/10/2026 20:59 | 26 | 17.45 |
| 07/10/2026 20:59 | 100 | 17.45 |
| 07/10/2026 20:58 | 100 | 17.45 |
| 07/10/2026 20:56 | 74 | 17.45 |
| 07/10/2026 20:56 | 26 | 17.45 |
| 07/10/2026 20:56 | 100 | 17.45 |
| 07/10/2026 20:53 | 100 | 17.47 |
| 07/10/2026 20:53 | 207 | 17.47 |
| 07/10/2026 20:53 | 100 | 17.47 |
| 07/10/2026 20:53 | 12 | 17.47 |
| 07/10/2026 20:17 | 32 | 17.44 |
| 07/10/2026 20:17 | 256 | 17.44 |
| 07/10/2026 20:17 | 25 | 17.44 |
| 07/10/2026 20:13 | 4 | 17.43 |
| 07/10/2026 19:50 | 10 | 17.43 |
| 07/10/2026 19:50 | 200 | 17.43 |
| 07/10/2026 19:50 | 100 | 17.43 |
| 07/10/2026 19:50 | 1 | 17.43 |
| 07/10/2026 19:50 | 100 | 17.43 |
| 07/10/2026 19:50 | 200 | 17.43 |
| 07/10/2026 19:50 | 100 | 17.46 |
| 07/10/2026 19:28 | 9 | 17.48 |
| 07/10/2026 19:28 | 14 | 17.475 |
| 07/10/2026 19:08 | 100 | 17.47 |
| 07/10/2026 19:08 | 2 | 17.47 |
| 07/10/2026 19:08 | 33 | 17.48 |
| 07/10/2026 19:08 | 2 | 17.48 |
| 07/10/2026 19:08 | 2 | 17.48 |
| 07/10/2026 19:08 | 27 | 17.48 |
| 07/10/2026 18:48 | 1 | 17.49 |
| 07/10/2026 18:48 | 1 | 17.49 |
| 07/10/2026 18:48 | 1 | 17.49 |
| 07/10/2026 18:48 | 42 | 17.49 |
| 07/10/2026 18:44 | 100 | 17.48 |
| 07/10/2026 18:44 | 50 | 17.48 |
| 07/10/2026 18:41 | 100 | 17.49 |
| 07/10/2026 18:41 | 400 | 17.49 |
| 07/10/2026 18:41 | 7 | 17.485 |
| 07/10/2026 18:38 | 114 | 17.48 |
| 07/10/2026 18:35 | 100 | 17.48 |
| 07/10/2026 18:34 | 100 | 17.49 |
| 07/10/2026 18:34 | 100 | 17.49 |
| 07/10/2026 18:34 | 100 | 17.49 |
| 07/10/2026 18:27 | 31 | 17.50 |
| 07/10/2026 18:27 | 100 | 17.50 |
| 07/10/2026 18:27 | 45 | 17.50 |
| 07/10/2026 18:27 | 100 | 17.50 |
| 07/10/2026 18:27 | 100 | 17.50 |
| 07/10/2026 18:27 | 100 | 17.50 |
| 07/10/2026 18:27 | 100 | 17.48 |
| 07/10/2026 18:27 | 213 | 17.48 |
| 07/10/2026 18:27 | 200 | 17.48 |
| 07/10/2026 18:27 | 2 | 17.48 |
| 07/10/2026 18:27 | 100 | 17.475 |
| 07/10/2026 18:27 | 100 | 17.475 |
| 07/10/2026 18:15 | 100 | 17.475 |
| 07/10/2026 18:06 | 22 | 17.47 |
| 07/10/2026 18:02 | 1 | 17.47 |
| 07/10/2026 18:01 | 1 | 17.47 |
| 07/10/2026 18:00 | 1 | 17.47 |
| 07/10/2026 18:00 | 38 | 17.47 |
| 07/10/2026 17:52 | 1 | 17.47 |
| 07/10/2026 17:52 | 1 | 17.47 |
| 07/10/2026 17:51 | 1 | 17.47 |
| 07/10/2026 17:51 | 33 | 17.47 |
| 07/10/2026 17:50 | 22 | 17.44 |
| 07/10/2026 17:46 | 73 | 17.44 |
| 07/10/2026 17:45 | 2 | 17.44 |
| 07/10/2026 17:25 | 100 | 17.44 |
| 07/10/2026 17:25 | 300 | 17.44 |
| 07/10/2026 17:25 | 200 | 17.44 |
| 07/10/2026 17:25 | 300 | 17.44 |
| 07/10/2026 17:25 | 300 | 17.44 |
| 07/10/2026 17:24 | 400 | 17.44 |
| 07/10/2026 17:24 | 300 | 17.44 |
| 07/10/2026 17:24 | 98 | 17.44 |
| 07/10/2026 17:24 | 202 | 17.44 |
| 07/10/2026 17:24 | 100 | 17.44 |
| 07/10/2026 17:24 | 102 | 17.44 |
| 07/10/2026 17:24 | 18 | 17.44 |
| 07/10/2026 17:24 | 15 | 17.44 |
| 07/10/2026 17:24 | 300 | 17.44 |
| 07/10/2026 17:24 | 100 | 17.435 |
| 07/10/2026 17:23 | 177 | 17.44 |
| 07/10/2026 17:23 | 38 | 17.44 |
| 07/10/2026 17:23 | 701 | 17.44 |
| 07/10/2026 17:23 | 300 | 17.44 |
| 07/10/2026 17:23 | 100 | 17.435 |
| 07/10/2026 17:22 | 1 | 17.435 |
| 07/10/2026 17:19 | 1 | 17.435 |
| 07/10/2026 17:18 | 1 | 17.435 |
| 07/10/2026 17:17 | 1 | 17.435 |
| 07/10/2026 17:17 | 1 | 17.435 |
| 07/10/2026 17:16 | 38 | 17.435 |
| 07/10/2026 17:16 | 23 | 17.435 |
| 07/10/2026 17:16 | 277 | 17.435 |
| 07/10/2026 17:16 | 300 | 17.435 |
| 07/10/2026 17:16 | 38 | 17.435 |
| 07/10/2026 17:16 | 38 | 17.435 |
| 07/10/2026 17:16 | 38 | 17.435 |
| 07/10/2026 17:13 | 8 | 17.435 |
| 07/10/2026 17:09 | 1 | 17.435 |
| 07/10/2026 17:09 | 400 | 17.43 |
| 07/10/2026 17:09 | 100 | 17.43 |
| 07/10/2026 17:09 | 1 | 17.435 |
| 07/10/2026 17:07 | 683 | 17.43 |
| 07/10/2026 17:07 | 100 | 17.43 |
| 07/10/2026 17:07 | 15 | 17.43 |
| 07/10/2026 17:06 | 85 | 17.43 |
| 07/10/2026 17:06 | 100 | 17.43 |
| 07/10/2026 17:06 | 1 | 17.43 |
| 07/10/2026 17:06 | 99 | 17.43 |
| 07/10/2026 17:06 | 100 | 17.43 |
| 07/10/2026 17:06 | 100 | 17.43 |
| 07/10/2026 17:06 | 100 | 17.43 |
| 07/10/2026 17:06 | 100 | 17.43 |
| 07/10/2026 17:06 | 6 | 17.44 |
| 07/10/2026 17:06 | 121 | 17.44 |
| 07/10/2026 17:05 | 73 | 17.44 |
| 07/10/2026 17:04 | 100 | 17.44 |
| 07/10/2026 17:04 | 2506 | 17.44 |
| 07/10/2026 17:04 | 300 | 17.45 |
| 07/10/2026 17:04 | 100 | 17.45 |
| 07/10/2026 17:04 | 500 | 17.46 |
| 07/10/2026 16:58 | 100 | 17.46 |
| 07/10/2026 16:57 | 100 | 17.46 |
| 07/10/2026 16:57 | 20 | 17.46 |
| 07/10/2026 16:40 | 38 | 17.485 |
| 07/10/2026 16:35 | 38 | 17.475 |
| 07/10/2026 16:33 | 239 | 17.47 |
| 07/10/2026 16:33 | 559 | 17.47 |
| 07/10/2026 16:32 | 10 | 17.48 |
| 07/10/2026 16:32 | 38 | 17.48 |
| 07/10/2026 16:32 | 38 | 17.48 |
| 07/10/2026 16:32 | 38 | 17.48 |
| 07/10/2026 16:32 | 38 | 17.48 |
| 07/10/2026 16:32 | 38 | 17.48 |
| 07/10/2026 16:31 | 2 | 17.48 |
| 07/10/2026 16:29 | 100 | 17.50 |
| 07/10/2026 16:29 | 100 | 17.50 |
| 07/10/2026 16:24 | 1 | 17.48 |
| 07/10/2026 16:23 | 1 | 17.48 |
| 07/10/2026 16:22 | 1 | 17.47 |
| 07/10/2026 16:22 | 1 | 17.47 |
| 07/10/2026 16:22 | 100 | 17.47 |
| 07/10/2026 16:22 | 100 | 17.47 |
| 07/10/2026 16:22 | 100 | 17.47 |
| 07/10/2026 16:22 | 100 | 17.47 |
| 07/10/2026 16:22 | 100 | 17.47 |
| 07/10/2026 16:22 | 100 | 17.47 |
| 07/10/2026 16:22 | 100 | 17.47 |
| 07/10/2026 16:22 | 100 | 17.47 |
| 07/10/2026 16:22 | 100 | 17.47 |
| 07/10/2026 16:22 | 100 | 17.47 |
| 07/10/2026 16:22 | 100 | 17.47 |
| 07/10/2026 16:22 | 100 | 17.47 |
| 07/10/2026 16:22 | 100 | 17.47 |
| 07/10/2026 16:22 | 100 | 17.47 |
| 07/10/2026 16:22 | 100 | 17.47 |
| 07/10/2026 16:22 | 100 | 17.47 |
| 07/10/2026 16:22 | 100 | 17.47 |
| 07/10/2026 16:22 | 100 | 17.47 |
| 07/10/2026 16:22 | 100 | 17.47 |
| 07/10/2026 16:22 | 100 | 17.47 |
| 07/10/2026 16:22 | 100 | 17.47 |
| 07/10/2026 16:22 | 100 | 17.47 |
| 07/10/2026 16:22 | 100 | 17.47 |
| 07/10/2026 16:22 | 100 | 17.47 |
| 07/10/2026 16:22 | 100 | 17.47 |
| 07/10/2026 16:22 | 100 | 17.47 |
| 07/10/2026 16:22 | 100 | 17.47 |
| 07/10/2026 16:22 | 100 | 17.47 |
| 07/10/2026 16:22 | 100 | 17.47 |
| 07/10/2026 16:22 | 100 | 17.47 |
| 07/10/2026 16:22 | 100 | 17.47 |
| 07/10/2026 16:22 | 69 | 17.48 |
| 07/10/2026 16:22 | 200 | 17.48 |
| 07/10/2026 16:22 | 100 | 17.48 |
| 07/10/2026 16:22 | 31 | 17.48 |
| 07/10/2026 16:22 | 100 | 17.48 |
| 07/10/2026 16:22 | 100 | 17.48 |
| 07/10/2026 16:22 | 560 | 17.48 |
| 07/10/2026 16:22 | 6 | 17.49 |
| 07/10/2026 16:22 | 3 | 17.49 |
| 07/10/2026 16:22 | 100 | 17.50 |
| 07/10/2026 16:21 | 100 | 17.52 |
| 07/10/2026 16:04 | 1 | 17.55 |
| 07/10/2026 16:04 | 1 | 17.55 |
| 07/10/2026 16:03 | 1 | 17.55 |
| 07/10/2026 16:03 | 71 | 17.54 |
| 07/10/2026 16:03 | 6 | 17.54 |
| 07/10/2026 16:00 | 2 | 17.54 |
| 07/10/2026 15:59 | 1 | 17.55 |
| 07/10/2026 15:54 | 1 | 17.55 |
| 07/10/2026 15:54 | 1 | 17.55 |
| 07/10/2026 15:53 | 2 | 17.55 |
| 07/10/2026 15:52 | 1 | 17.55 |
| 07/10/2026 15:47 | 1 | 17.55 |
| 07/10/2026 15:42 | 2 | 17.55 |
| 07/10/2026 15:41 | 1 | 17.55 |
| 07/10/2026 15:41 | 1 | 17.55 |
| 07/10/2026 15:39 | 86 | 17.55 |
| 07/10/2026 15:38 | 1 | 17.55 |
| 07/10/2026 15:38 | 1 | 17.55 |
| 07/10/2026 15:37 | 1 | 17.55 |
| 07/10/2026 15:37 | 1 | 17.55 |
| 07/10/2026 15:37 | 1 | 17.55 |
| 07/10/2026 15:37 | 1 | 17.55 |
| 07/10/2026 15:34 | 4 | 17.55 |
| 07/10/2026 15:34 | 1 | 17.55 |
| 07/10/2026 15:34 | 1 | 17.55 |
| 07/10/2026 15:33 | 2 | 17.55 |
| 07/10/2026 15:31 | 100 | 17.55 |
| 07/10/2026 15:31 | 100 | 17.55 |
| 07/10/2026 15:31 | 100 | 17.55 |
| 07/10/2026 15:31 | 100 | 17.55 |
| 07/10/2026 15:30 | 200 | 17.55 |
| 07/10/2026 15:30 | 30 | 17.56 |
| 07/10/2026 15:30 | 15 | 17.56 |
| 07/10/2026 15:30 | 76 | 17.56 |
| 07/10/2026 15:30 | 24 | 17.56 |
| 07/10/2026 15:30 | 76 | 17.56 |
| 07/10/2026 15:30 | 100 | 17.56 |
| 07/10/2026 15:30 | 13511 | 17.56 |
| 07/10/2026 15:30 | 13511 | 17.56 |