Hoher Abstand zu verzögertem Kurs
|
Official
23.10.2026
-
01:00:00
|
Geld
22.10.2026 -
21:59:59
|
Geld Volumen |
Brief
22.10.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
6.36
-0.08
(
-1.24% )
|
6.37
|
200 |
6.39
|
3'200 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/22/2026 22:00 | 25876 | 6.36 |
| 10/22/2026 21:59 | 1 | 6.39 |
| 10/22/2026 21:59 | 1 | 6.40 |
| 10/22/2026 21:59 | 10 | 6.39 |
| 10/22/2026 21:59 | 90 | 6.38 |
| 10/22/2026 21:59 | 10 | 6.38 |
| 10/22/2026 21:59 | 100 | 6.38 |
| 10/22/2026 21:59 | 1 | 6.39 |
| 10/22/2026 21:59 | 3 | 6.39 |
| 10/22/2026 21:59 | 6 | 6.39 |
| 10/22/2026 21:59 | 55 | 6.39 |
| 10/22/2026 21:59 | 3 | 6.39 |
| 10/22/2026 21:59 | 33 | 6.39 |
| 10/22/2026 21:59 | 1 | 6.39 |
| 10/22/2026 21:59 | 1 | 6.39 |
| 10/22/2026 21:59 | 1 | 6.39 |
| 10/22/2026 21:59 | 1 | 6.39 |
| 10/22/2026 21:59 | 10 | 6.39 |
| 10/22/2026 21:59 | 3 | 6.39 |
| 10/22/2026 21:59 | 16 | 6.39 |
| 10/22/2026 21:59 | 8 | 6.39 |
| 10/22/2026 21:59 | 1 | 6.39 |
| 10/22/2026 21:59 | 4 | 6.39 |
| 10/22/2026 21:59 | 40 | 6.39 |
| 10/22/2026 21:59 | 2 | 6.39 |
| 10/22/2026 21:59 | 15 | 6.39 |
| 10/22/2026 21:59 | 1 | 6.38 |
| 10/22/2026 21:59 | 1 | 6.38 |
| 10/22/2026 21:59 | 3 | 6.38 |
| 10/22/2026 21:59 | 2 | 6.38 |
| 10/22/2026 21:59 | 17 | 6.38 |
| 10/22/2026 21:59 | 74 | 6.38 |
| 10/22/2026 21:59 | 100 | 6.38 |
| 10/22/2026 21:59 | 1 | 6.38 |
| 10/22/2026 21:59 | 1 | 6.38 |
| 10/22/2026 21:59 | 4 | 6.38 |
| 10/22/2026 21:59 | 3 | 6.38 |
| 10/22/2026 21:59 | 16 | 6.38 |
| 10/22/2026 21:59 | 14 | 6.38 |
| 10/22/2026 21:59 | 100 | 6.37 |
| 10/22/2026 21:59 | 3 | 6.38 |
| 10/22/2026 21:59 | 200 | 6.38 |
| 10/22/2026 21:59 | 49 | 6.38 |
| 10/22/2026 21:59 | 100 | 6.38 |
| 10/22/2026 21:59 | 200 | 6.38 |
| 10/22/2026 21:59 | 100 | 6.38 |
| 10/22/2026 21:59 | 34 | 6.39 |
| 10/22/2026 21:59 | 12 | 6.39 |
| 10/22/2026 21:59 | 100 | 6.39 |
| 10/22/2026 21:59 | 99 | 6.40 |
| 10/22/2026 21:59 | 100 | 6.395 |
| 10/22/2026 21:59 | 1 | 6.40 |
| 10/22/2026 21:59 | 99 | 6.40 |
| 10/22/2026 21:59 | 1 | 6.40 |
| 10/22/2026 21:59 | 99 | 6.40 |
| 10/22/2026 21:59 | 1 | 6.40 |
| 10/22/2026 21:59 | 200 | 6.39 |
| 10/22/2026 21:59 | 100 | 6.39 |
| 10/22/2026 21:59 | 100 | 6.38 |
| 10/22/2026 21:59 | 1 | 6.38 |
| 10/22/2026 21:59 | 200 | 6.38 |
| 10/22/2026 21:59 | 200 | 6.38 |
| 10/22/2026 21:59 | 100 | 6.38 |
| 10/22/2026 21:59 | 10 | 6.38 |
| 10/22/2026 21:59 | 216 | 6.38 |
| 10/22/2026 21:59 | 100 | 6.38 |
| 10/22/2026 21:59 | 3 | 6.37 |
| 10/22/2026 21:59 | 200 | 6.37 |
| 10/22/2026 21:59 | 100 | 6.37 |
| 10/22/2026 21:59 | 100 | 6.37 |
| 10/22/2026 21:59 | 1 | 6.37 |
| 10/22/2026 21:59 | 19 | 6.37 |
| 10/22/2026 21:59 | 100 | 6.37 |
| 10/22/2026 21:59 | 100 | 6.36 |
| 10/22/2026 21:59 | 100 | 6.36 |
| 10/22/2026 21:59 | 23 | 6.36 |
| 10/22/2026 21:59 | 77 | 6.37 |
| 10/22/2026 21:59 | 100 | 6.37 |
| 10/22/2026 21:59 | 200 | 6.37 |
| 10/22/2026 21:59 | 118 | 6.37 |
| 10/22/2026 21:59 | 200 | 6.37 |
| 10/22/2026 21:59 | 200 | 6.37 |
| 10/22/2026 21:59 | 121 | 6.37 |
| 10/22/2026 21:59 | 79 | 6.37 |
| 10/22/2026 21:59 | 21 | 6.37 |
| 10/22/2026 21:59 | 100 | 6.37 |
| 10/22/2026 21:59 | 82 | 6.375 |
| 10/22/2026 21:59 | 100 | 6.37 |
| 10/22/2026 21:58 | 98 | 6.37 |
| 10/22/2026 21:58 | 100 | 6.37 |
| 10/22/2026 21:58 | 100 | 6.37 |
| 10/22/2026 21:58 | 7 | 6.37 |
| 10/22/2026 21:58 | 93 | 6.37 |
| 10/22/2026 21:58 | 7 | 6.37 |
| 10/22/2026 21:58 | 100 | 6.37 |
| 10/22/2026 21:58 | 100 | 6.37 |
| 10/22/2026 21:58 | 1 | 6.37 |
| 10/22/2026 21:58 | 100 | 6.37 |
| 10/22/2026 21:58 | 39 | 6.37 |
| 10/22/2026 21:58 | 3 | 6.37 |
| 10/22/2026 21:58 | 12 | 6.37 |
| 10/22/2026 21:58 | 3 | 6.37 |
| 10/22/2026 21:58 | 2 | 6.37 |
| 10/22/2026 21:58 | 200 | 6.37 |
| 10/22/2026 21:58 | 12 | 6.36 |
| 10/22/2026 21:58 | 12 | 6.36 |
| 10/22/2026 21:58 | 100 | 6.36 |
| 10/22/2026 21:58 | 28 | 6.37 |
| 10/22/2026 21:58 | 72 | 6.37 |
| 10/22/2026 21:58 | 100 | 6.35 |
| 10/22/2026 21:58 | 100 | 6.365 |
| 10/22/2026 21:58 | 100 | 6.365 |
| 10/22/2026 21:58 | 100 | 6.35 |
| 10/22/2026 21:58 | 100 | 6.36 |
| 10/22/2026 21:58 | 100 | 6.35 |
| 10/22/2026 21:58 | 7 | 6.35 |
| 10/22/2026 21:58 | 93 | 6.35 |
| 10/22/2026 21:58 | 7 | 6.35 |
| 10/22/2026 21:58 | 100 | 6.35 |
| 10/22/2026 21:58 | 2 | 6.38 |
| 10/22/2026 21:58 | 7 | 6.38 |
| 10/22/2026 21:58 | 100 | 6.38 |
| 10/22/2026 21:57 | 100 | 6.365 |
| 10/22/2026 21:57 | 7 | 6.38 |
| 10/22/2026 21:57 | 200 | 6.365 |
| 10/22/2026 21:57 | 100 | 6.37 |
| 10/22/2026 21:57 | 100 | 6.37 |
| 10/22/2026 21:57 | 100 | 6.38 |
| 10/22/2026 21:57 | 12 | 6.37 |
| 10/22/2026 21:57 | 88 | 6.37 |
| 10/22/2026 21:57 | 10 | 6.37 |
| 10/22/2026 21:57 | 20 | 6.37 |
| 10/22/2026 21:57 | 12 | 6.37 |
| 10/22/2026 21:57 | 13 | 6.37 |
| 10/22/2026 21:57 | 39 | 6.37 |
| 10/22/2026 21:57 | 300 | 6.37 |
| 10/22/2026 21:57 | 100 | 6.37 |
| 10/22/2026 21:57 | 300 | 6.37 |
| 10/22/2026 21:57 | 80 | 6.37 |
| 10/22/2026 21:57 | 50 | 6.37 |
| 10/22/2026 21:57 | 14 | 6.37 |
| 10/22/2026 21:57 | 200 | 6.37 |
| 10/22/2026 21:57 | 100 | 6.36 |
| 10/22/2026 21:57 | 100 | 6.36 |
| 10/22/2026 21:57 | 172 | 6.36 |
| 10/22/2026 21:57 | 85 | 6.365 |
| 10/22/2026 21:56 | 184 | 6.37 |
| 10/22/2026 21:56 | 200 | 6.37 |
| 10/22/2026 21:56 | 100 | 6.38 |
| 10/22/2026 21:56 | 4 | 6.37 |
| 10/22/2026 21:56 | 96 | 6.37 |
| 10/22/2026 21:56 | 100 | 6.37 |
| 10/22/2026 21:56 | 100 | 6.37 |
| 10/22/2026 21:56 | 30 | 6.38 |
| 10/22/2026 21:56 | 34 | 6.38 |
| 10/22/2026 21:56 | 300 | 6.39 |
| 10/22/2026 21:56 | 253 | 6.39 |
| 10/22/2026 21:56 | 147 | 6.39 |
| 10/22/2026 21:56 | 200 | 6.39 |
| 10/22/2026 21:56 | 100 | 6.39 |
| 10/22/2026 21:56 | 37 | 6.40 |
| 10/22/2026 21:55 | 127 | 6.405 |
| 10/22/2026 21:54 | 109 | 6.40 |
| 10/22/2026 21:54 | 12 | 6.40 |
| 10/22/2026 21:54 | 92 | 6.40 |
| 10/22/2026 21:54 | 3 | 6.40 |
| 10/22/2026 21:54 | 97 | 6.40 |
| 10/22/2026 21:54 | 4 | 6.40 |
| 10/22/2026 21:54 | 12 | 6.39 |
| 10/22/2026 21:53 | 36 | 6.38 |
| 10/22/2026 21:52 | 1 | 6.40 |
| 10/22/2026 21:51 | 5 | 6.41 |
| 10/22/2026 21:51 | 7 | 6.41 |
| 10/22/2026 21:51 | 10 | 6.40 |
| 10/22/2026 21:51 | 100 | 6.40 |
| 10/22/2026 21:51 | 100 | 6.39 |
| 10/22/2026 21:51 | 100 | 6.39 |
| 10/22/2026 21:50 | 24 | 6.37 |
| 10/22/2026 21:50 | 7 | 6.37 |
| 10/22/2026 21:49 | 92 | 6.37 |
| 10/22/2026 21:49 | 100 | 6.37 |
| 10/22/2026 21:48 | 100 | 6.35 |
| 10/22/2026 21:48 | 100 | 6.35 |
| 10/22/2026 21:48 | 7 | 6.35 |
| 10/22/2026 21:48 | 100 | 6.35 |
| 10/22/2026 21:48 | 100 | 6.35 |
| 10/22/2026 21:48 | 7 | 6.35 |
| 10/22/2026 21:48 | 57 | 6.35 |
| 10/22/2026 21:48 | 39 | 6.35 |
| 10/22/2026 21:48 | 100 | 6.35 |
| 10/22/2026 21:48 | 100 | 6.35 |
| 10/22/2026 21:48 | 100 | 6.335 |
| 10/22/2026 21:48 | 12 | 6.335 |
| 10/22/2026 21:47 | 10 | 6.33 |
| 10/22/2026 21:46 | 12 | 6.34 |
| 10/22/2026 21:44 | 12 | 6.34 |
| 10/22/2026 21:43 | 200 | 6.34 |
| 10/22/2026 21:43 | 7 | 6.35 |
| 10/22/2026 21:43 | 100 | 6.35 |
| 10/22/2026 21:42 | 100 | 6.37 |
| 10/22/2026 21:41 | 80 | 6.38 |
| 10/22/2026 21:41 | 38 | 6.38 |
| 10/22/2026 21:40 | 100 | 6.38 |
| 10/22/2026 21:40 | 100 | 6.38 |
| 10/22/2026 21:40 | 59 | 6.375 |
| 10/22/2026 21:40 | 100 | 6.37 |
| 10/22/2026 21:40 | 7 | 6.37 |
| 10/22/2026 21:40 | 40 | 6.37 |
| 10/22/2026 21:40 | 6 | 6.37 |
| 10/22/2026 21:37 | 12 | 6.36 |
| 10/22/2026 21:36 | 40 | 6.36 |
| 10/22/2026 21:36 | 40 | 6.36 |
| 10/22/2026 21:34 | 12 | 6.36 |
| 10/22/2026 21:33 | 83 | 6.37 |
| 10/22/2026 21:33 | 38 | 6.36 |
| 10/22/2026 21:32 | 40 | 6.36 |
| 10/22/2026 21:32 | 11 | 6.37 |
| 10/22/2026 21:30 | 17 | 6.37 |
| 10/22/2026 21:30 | 100 | 6.395 |
| 10/22/2026 21:29 | 17 | 6.38 |
| 10/22/2026 21:29 | 7 | 6.40 |
| 10/22/2026 21:29 | 100 | 6.40 |
| 10/22/2026 21:29 | 100 | 6.40 |
| 10/22/2026 21:29 | 8 | 6.385 |
| 10/22/2026 21:27 | 43 | 6.385 |
| 10/22/2026 21:27 | 35 | 6.385 |
| 10/22/2026 21:23 | 43 | 6.385 |
| 10/22/2026 21:22 | 100 | 6.38 |
| 10/22/2026 21:22 | 92 | 6.39 |
| 10/22/2026 21:22 | 7 | 6.39 |
| 10/22/2026 21:22 | 30 | 6.39 |
| 10/22/2026 21:19 | 3 | 6.39 |
| 10/22/2026 21:07 | 1 | 6.37 |
| 10/22/2026 21:07 | 99 | 6.37 |
| 10/22/2026 21:07 | 37 | 6.37 |
| 10/22/2026 21:07 | 7 | 6.37 |
| 10/22/2026 21:07 | 60 | 6.37 |
| 10/22/2026 21:05 | 37 | 6.37 |
| 10/22/2026 21:05 | 14 | 6.36 |
| 10/22/2026 21:04 | 3 | 6.37 |
| 10/22/2026 21:01 | 100 | 6.36 |
| 10/22/2026 21:01 | 100 | 6.36 |
| 10/22/2026 21:01 | 100 | 6.365 |
| 10/22/2026 21:01 | 39 | 6.36 |
| 10/22/2026 21:01 | 100 | 6.36 |
| 10/22/2026 21:01 | 15 | 6.36 |
| 10/22/2026 21:01 | 100 | 6.36 |
| 10/22/2026 21:01 | 30 | 6.36 |
| 10/22/2026 20:59 | 39 | 6.36 |
| 10/22/2026 20:59 | 97 | 6.375 |
| 10/22/2026 20:59 | 3 | 6.375 |
| 10/22/2026 20:59 | 16 | 6.36 |
| 10/22/2026 20:58 | 3 | 6.39 |
| 10/22/2026 20:56 | 21 | 6.375 |
| 10/22/2026 20:50 | 40 | 6.37 |
| 10/22/2026 20:50 | 100 | 6.37 |
| 10/22/2026 20:47 | 100 | 6.36 |
| 10/22/2026 20:47 | 28 | 6.36 |
| 10/22/2026 20:47 | 72 | 6.36 |
| 10/22/2026 20:46 | 3 | 6.36 |
| 10/22/2026 20:45 | 4 | 6.36 |
| 10/22/2026 20:45 | 3 | 6.36 |
| 10/22/2026 20:40 | 3 | 6.36 |
| 10/22/2026 20:40 | 2 | 6.36 |
| 10/22/2026 20:40 | 2 | 6.36 |
| 10/22/2026 20:39 | 49 | 6.35 |
| 10/22/2026 20:39 | 100 | 6.35 |
| 10/22/2026 20:39 | 100 | 6.35 |
| 10/22/2026 20:34 | 39 | 6.32 |
| 10/22/2026 20:33 | 8 | 6.32 |
| 10/22/2026 20:33 | 1 | 6.32 |
| 10/22/2026 20:31 | 26 | 6.33 |
| 10/22/2026 20:31 | 66 | 6.33 |
| 10/22/2026 20:31 | 8 | 6.33 |
| 10/22/2026 20:31 | 2 | 6.33 |
| 10/22/2026 20:31 | 24 | 6.32 |
| 10/22/2026 20:31 | 100 | 6.32 |
| 10/22/2026 20:31 | 44 | 6.31 |
| 10/22/2026 20:31 | 4 | 6.31 |
| 10/22/2026 20:27 | 65 | 6.31 |
| 10/22/2026 20:27 | 35 | 6.31 |
| 10/22/2026 20:27 | 26 | 6.32 |
| 10/22/2026 20:27 | 7 | 6.32 |
| 10/22/2026 20:27 | 18 | 6.32 |
| 10/22/2026 20:27 | 1 | 6.32 |
| 10/22/2026 20:26 | 23 | 6.32 |
| 10/22/2026 20:26 | 12 | 6.32 |
| 10/22/2026 20:25 | 100 | 6.37 |
| 10/22/2026 20:21 | 100 | 6.35 |
| 10/22/2026 20:21 | 100 | 6.34 |
| 10/22/2026 20:21 | 100 | 6.32 |
| 10/22/2026 20:21 | 1 | 6.32 |
| 10/22/2026 20:21 | 99 | 6.32 |
| 10/22/2026 20:21 | 100 | 6.32 |
| 10/22/2026 20:21 | 100 | 6.32 |
| 10/22/2026 20:21 | 100 | 6.32 |
| 10/22/2026 20:20 | 100 | 6.31 |
| 10/22/2026 20:20 | 3 | 6.31 |
| 10/22/2026 20:20 | 23 | 6.31 |
| 10/22/2026 20:20 | 100 | 6.31 |
| 10/22/2026 20:20 | 7 | 6.31 |
| 10/22/2026 20:20 | 2 | 6.31 |
| 10/22/2026 20:20 | 35 | 6.31 |
| 10/22/2026 20:20 | 35 | 6.31 |
| 10/22/2026 20:19 | 7 | 6.29 |
| 10/22/2026 20:18 | 7 | 6.29 |
| 10/22/2026 20:16 | 7 | 6.29 |
| 10/22/2026 20:15 | 18 | 6.29 |
| 10/22/2026 20:15 | 1 | 6.29 |
| 10/22/2026 20:14 | 19 | 6.30 |
| 10/22/2026 20:09 | 35 | 6.30 |
| 10/22/2026 20:09 | 8 | 6.30 |
| 10/22/2026 20:06 | 62 | 6.30 |
| 10/22/2026 20:06 | 35 | 6.30 |
| 10/22/2026 20:04 | 1 | 6.29 |
| 10/22/2026 20:02 | 9 | 6.31 |
| 10/22/2026 20:02 | 100 | 6.29 |
| 10/22/2026 20:01 | 1 | 6.32 |
| 10/22/2026 19:53 | 1 | 6.305 |
| 10/22/2026 19:52 | 100 | 6.31 |
| 10/22/2026 19:52 | 100 | 6.31 |
| 10/22/2026 19:52 | 100 | 6.30 |
| 10/22/2026 19:52 | 45 | 6.29 |
| 10/22/2026 19:52 | 90 | 6.29 |
| 10/22/2026 19:48 | 18 | 6.31 |
| 10/22/2026 19:47 | 13 | 6.35 |
| 10/22/2026 19:47 | 100 | 6.34 |
| 10/22/2026 19:47 | 100 | 6.34 |
| 10/22/2026 19:47 | 45 | 6.33 |
| 10/22/2026 19:47 | 14 | 6.33 |
| 10/22/2026 19:47 | 1 | 6.33 |
| 10/22/2026 19:47 | 99 | 6.33 |
| 10/22/2026 19:46 | 38 | 6.31 |
| 10/22/2026 19:45 | 2 | 6.29 |
| 10/22/2026 19:37 | 12 | 6.32 |
| 10/22/2026 19:33 | 37 | 6.32 |
| 10/22/2026 19:15 | 88 | 6.35 |
| 10/22/2026 19:15 | 76 | 6.35 |
| 10/22/2026 19:15 | 26 | 6.35 |
| 10/22/2026 19:13 | 10 | 6.35 |
| 10/22/2026 19:05 | 36 | 6.35 |
| 10/22/2026 18:57 | 10 | 6.38 |
| 10/22/2026 18:57 | 92 | 6.40 |
| 10/22/2026 18:57 | 8 | 6.40 |
| 10/22/2026 18:55 | 20 | 6.40 |
| 10/22/2026 18:55 | 3 | 6.40 |
| 10/22/2026 18:51 | 17 | 6.41 |
| 10/22/2026 18:49 | 77 | 6.41 |
| 10/22/2026 18:49 | 4 | 6.41 |
| 10/22/2026 18:48 | 100 | 6.40 |
| 10/22/2026 18:48 | 7 | 6.40 |
| 10/22/2026 18:48 | 69 | 6.40 |
| 10/22/2026 18:48 | 31 | 6.40 |
| 10/22/2026 18:48 | 100 | 6.40 |
| 10/22/2026 18:48 | 10 | 6.39 |
| 10/22/2026 18:48 | 38 | 6.39 |
| 10/22/2026 18:44 | 3 | 6.42 |
| 10/22/2026 18:44 | 2 | 6.42 |
| 10/22/2026 18:43 | 20 | 6.42 |
| 10/22/2026 18:41 | 24 | 6.39 |
| 10/22/2026 18:41 | 18 | 6.39 |
| 10/22/2026 18:41 | 100 | 6.39 |
| 10/22/2026 18:41 | 38 | 6.39 |
| 10/22/2026 18:41 | 76 | 6.39 |
| 10/22/2026 18:41 | 38 | 6.39 |
| 10/22/2026 18:41 | 100 | 6.39 |
| 10/22/2026 18:41 | 38 | 6.39 |
| 10/22/2026 18:41 | 38 | 6.39 |
| 10/22/2026 18:41 | 100 | 6.39 |
| 10/22/2026 18:41 | 22 | 6.39 |
| 10/22/2026 18:41 | 16 | 6.39 |
| 10/22/2026 18:39 | 7 | 6.39 |
| 10/22/2026 18:38 | 100 | 6.40 |
| 10/22/2026 18:38 | 100 | 6.41 |
| 10/22/2026 18:38 | 7 | 6.42 |
| 10/22/2026 18:30 | 23 | 6.40 |
| 10/22/2026 18:28 | 7 | 6.40 |
| 10/22/2026 18:20 | 7 | 6.42 |
| 10/22/2026 18:20 | 6 | 6.42 |
| 10/22/2026 18:20 | 86 | 6.42 |
| 10/22/2026 18:17 | 10 | 6.42 |
| 10/22/2026 18:17 | 4 | 6.42 |
| 10/22/2026 18:17 | 42 | 6.41 |
| 10/22/2026 18:17 | 100 | 6.41 |
| 10/22/2026 18:17 | 144 | 6.41 |
| 10/22/2026 18:17 | 56 | 6.41 |
| 10/22/2026 18:17 | 100 | 6.41 |
| 10/22/2026 18:14 | 200 | 6.39 |
| 10/22/2026 18:07 | 59 | 6.395 |
| 10/22/2026 18:07 | 24 | 6.395 |
| 10/22/2026 18:04 | 2 | 6.41 |
| 10/22/2026 18:02 | 18 | 6.41 |
| 10/22/2026 18:00 | 40 | 6.43 |
| 10/22/2026 18:00 | 44 | 6.43 |
| 10/22/2026 18:00 | 35 | 6.43 |
| 10/22/2026 18:00 | 35 | 6.43 |
| 10/22/2026 18:00 | 14 | 6.43 |
| 10/22/2026 17:59 | 35 | 6.42 |
| 10/22/2026 17:57 | 44 | 6.42 |
| 10/22/2026 17:57 | 1 | 6.42 |
| 10/22/2026 17:57 | 1 | 6.41 |
| 10/22/2026 17:57 | 9 | 6.42 |
| 10/22/2026 17:57 | 1 | 6.41 |
| 10/22/2026 17:56 | 100 | 6.39 |
| 10/22/2026 17:56 | 100 | 6.38 |
| 10/22/2026 17:56 | 100 | 6.38 |
| 10/22/2026 17:56 | 35 | 6.38 |
| 10/22/2026 17:56 | 24 | 6.38 |
| 10/22/2026 17:56 | 11 | 6.38 |
| 10/22/2026 17:55 | 1 | 6.37 |
| 10/22/2026 17:53 | 10 | 6.38 |
| 10/22/2026 17:53 | 77 | 6.38 |
| 10/22/2026 17:53 | 85 | 6.36 |
| 10/22/2026 17:53 | 15 | 6.36 |
| 10/22/2026 17:51 | 1 | 6.35 |
| 10/22/2026 17:51 | 7 | 6.35 |
| 10/22/2026 17:51 | 35 | 6.35 |
| 10/22/2026 17:51 | 35 | 6.35 |
| 10/22/2026 17:51 | 35 | 6.35 |
| 10/22/2026 17:51 | 42 | 6.35 |
| 10/22/2026 17:51 | 100 | 6.35 |
| 10/22/2026 17:51 | 28 | 6.35 |
| 10/22/2026 17:49 | 8 | 6.35 |
| 10/22/2026 17:49 | 2 | 6.34 |
| 10/22/2026 17:40 | 7 | 6.33 |
| 10/22/2026 17:38 | 5 | 6.34 |
| 10/22/2026 17:37 | 1 | 6.35 |
| 10/22/2026 17:36 | 5 | 6.34 |
| 10/22/2026 17:35 | 5 | 6.34 |
| 10/22/2026 17:32 | 1 | 6.35 |
| 10/22/2026 17:29 | 18 | 6.33 |
| 10/22/2026 17:29 | 66 | 6.34 |
| 10/22/2026 17:18 | 56 | 6.34 |
| 10/22/2026 17:18 | 10 | 6.34 |
| 10/22/2026 17:18 | 34 | 6.34 |
| 10/22/2026 17:18 | 34 | 6.33 |
| 10/22/2026 17:17 | 7 | 6.31 |
| 10/22/2026 17:17 | 200 | 6.31 |
| 10/22/2026 17:17 | 14 | 6.31 |
| 10/22/2026 17:17 | 100 | 6.31 |
| 10/22/2026 17:17 | 93 | 6.31 |
| 10/22/2026 17:17 | 7 | 6.31 |
| 10/22/2026 17:13 | 1 | 6.27 |
| 10/22/2026 17:07 | 56 | 6.30 |
| 10/22/2026 17:07 | 100 | 6.30 |
| 10/22/2026 17:03 | 38 | 6.275 |
| 10/22/2026 17:03 | 10 | 6.27 |
| 10/22/2026 17:03 | 64 | 6.27 |
| 10/22/2026 17:03 | 100 | 6.27 |
| 10/22/2026 17:03 | 64 | 6.27 |
| 10/22/2026 17:03 | 64 | 6.27 |
| 10/22/2026 17:03 | 3138 | 6.27 |
| 10/22/2026 17:03 | 215 | 6.27 |
| 10/22/2026 17:03 | 64 | 6.27 |
| 10/22/2026 17:03 | 64 | 6.27 |
| 10/22/2026 17:03 | 42 | 6.27 |
| 10/22/2026 17:03 | 22 | 6.27 |
| 10/22/2026 17:03 | 81 | 6.28 |
| 10/22/2026 16:58 | 21 | 6.31 |
| 10/22/2026 16:57 | 21 | 6.31 |
| 10/22/2026 16:52 | 16 | 6.31 |
| 10/22/2026 16:48 | 100 | 6.29 |
| 10/22/2026 16:48 | 62 | 6.31 |
| 10/22/2026 16:45 | 13 | 6.33 |
| 10/22/2026 16:29 | 95 | 6.335 |
| 10/22/2026 16:15 | 9 | 6.34 |
| 10/22/2026 16:15 | 92 | 6.34 |
| 10/22/2026 16:01 | 100 | 6.33 |
| 10/22/2026 16:01 | 7 | 6.32 |
| 10/22/2026 16:01 | 93 | 6.32 |
| 10/22/2026 16:01 | 100 | 6.31 |
| 10/22/2026 16:01 | 84 | 6.31 |
| 10/22/2026 16:00 | 33 | 6.30 |
| 10/22/2026 15:46 | 38 | 6.225 |
| 10/22/2026 15:44 | 102 | 6.23 |
| 10/22/2026 15:44 | 200 | 6.23 |
| 10/22/2026 15:44 | 34 | 6.23 |
| 10/22/2026 15:44 | 30 | 6.23 |
| 10/22/2026 15:44 | 34 | 6.23 |
| 10/22/2026 15:44 | 98 | 6.23 |
| 10/22/2026 15:44 | 2 | 6.23 |
| 10/22/2026 15:39 | 9 | 6.325 |
| 10/22/2026 15:33 | 100 | 6.25 |
| 10/22/2026 15:30 | 1223 | 6.28 |
| 10/22/2026 15:30 | 1223 | 6.28 |