Hoher Abstand zu verzögertem Kurs
|
Official
10.07.2026
-
23:05:00
|
Geld
10.07.2026 -
21:59:59
|
Geld Volumen |
Brief
10.07.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
6.62
+0.04
(
+0.64% )
|
6.60
|
6'600 |
6.62
|
1'400 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/10/2026 22:00 | 23787 | 6.62 |
| 07/10/2026 21:59 | 174 | 6.62 |
| 07/10/2026 21:59 | 100 | 6.62 |
| 07/10/2026 21:59 | 183 | 6.62 |
| 07/10/2026 21:59 | 12 | 6.62 |
| 07/10/2026 21:59 | 4 | 6.61 |
| 07/10/2026 21:59 | 5 | 6.62 |
| 07/10/2026 21:59 | 64 | 6.60 |
| 07/10/2026 21:59 | 161 | 6.61 |
| 07/10/2026 21:59 | 200 | 6.61 |
| 07/10/2026 21:59 | 100 | 6.61 |
| 07/10/2026 21:59 | 100 | 6.61 |
| 07/10/2026 21:59 | 29 | 6.61 |
| 07/10/2026 21:59 | 200 | 6.605 |
| 07/10/2026 21:59 | 32 | 6.60 |
| 07/10/2026 21:59 | 100 | 6.60 |
| 07/10/2026 21:59 | 56 | 6.61 |
| 07/10/2026 21:59 | 71 | 6.605 |
| 07/10/2026 21:59 | 29 | 6.605 |
| 07/10/2026 21:59 | 2 | 6.60 |
| 07/10/2026 21:59 | 100 | 6.60 |
| 07/10/2026 21:59 | 100 | 6.60 |
| 07/10/2026 21:59 | 10 | 6.60 |
| 07/10/2026 21:59 | 4 | 6.60 |
| 07/10/2026 21:59 | 15 | 6.61 |
| 07/10/2026 21:59 | 87 | 6.605 |
| 07/10/2026 21:59 | 8 | 6.60 |
| 07/10/2026 21:59 | 1 | 6.605 |
| 07/10/2026 21:59 | 2 | 6.605 |
| 07/10/2026 21:59 | 1 | 6.605 |
| 07/10/2026 21:59 | 5 | 6.605 |
| 07/10/2026 21:59 | 1 | 6.605 |
| 07/10/2026 21:59 | 1 | 6.605 |
| 07/10/2026 21:59 | 1 | 6.605 |
| 07/10/2026 21:59 | 1 | 6.605 |
| 07/10/2026 21:59 | 2 | 6.61 |
| 07/10/2026 21:59 | 100 | 6.61 |
| 07/10/2026 21:59 | 100 | 6.61 |
| 07/10/2026 21:59 | 10 | 6.60 |
| 07/10/2026 21:59 | 37 | 6.60 |
| 07/10/2026 21:59 | 35 | 6.60 |
| 07/10/2026 21:59 | 200 | 6.60 |
| 07/10/2026 21:59 | 200 | 6.60 |
| 07/10/2026 21:59 | 100 | 6.60 |
| 07/10/2026 21:59 | 14 | 6.605 |
| 07/10/2026 21:59 | 99 | 6.61 |
| 07/10/2026 21:59 | 1 | 6.61 |
| 07/10/2026 21:59 | 13 | 6.61 |
| 07/10/2026 21:59 | 29 | 6.61 |
| 07/10/2026 21:59 | 52 | 6.60 |
| 07/10/2026 21:59 | 100 | 6.60 |
| 07/10/2026 21:59 | 3 | 6.59 |
| 07/10/2026 21:59 | 500 | 6.59 |
| 07/10/2026 21:59 | 100 | 6.59 |
| 07/10/2026 21:59 | 28 | 6.59 |
| 07/10/2026 21:59 | 35 | 6.59 |
| 07/10/2026 21:59 | 121 | 6.59 |
| 07/10/2026 21:59 | 1 | 6.59 |
| 07/10/2026 21:59 | 54 | 6.59 |
| 07/10/2026 21:59 | 639 | 6.59 |
| 07/10/2026 21:59 | 44 | 6.585 |
| 07/10/2026 21:59 | 8 | 6.59 |
| 07/10/2026 21:59 | 1 | 6.59 |
| 07/10/2026 21:59 | 14 | 6.58 |
| 07/10/2026 21:59 | 6 | 6.59 |
| 07/10/2026 21:59 | 39 | 6.59 |
| 07/10/2026 21:59 | 60 | 6.59 |
| 07/10/2026 21:59 | 100 | 6.58 |
| 07/10/2026 21:59 | 14 | 6.58 |
| 07/10/2026 21:59 | 1 | 6.58 |
| 07/10/2026 21:59 | 6 | 6.58 |
| 07/10/2026 21:59 | 7 | 6.58 |
| 07/10/2026 21:59 | 20 | 6.58 |
| 07/10/2026 21:59 | 16 | 6.58 |
| 07/10/2026 21:59 | 20 | 6.58 |
| 07/10/2026 21:59 | 100 | 6.58 |
| 07/10/2026 21:59 | 21 | 6.58 |
| 07/10/2026 21:59 | 100 | 6.58 |
| 07/10/2026 21:59 | 1 | 6.575 |
| 07/10/2026 21:59 | 3 | 6.575 |
| 07/10/2026 21:58 | 112 | 6.58 |
| 07/10/2026 21:58 | 88 | 6.58 |
| 07/10/2026 21:58 | 12 | 6.58 |
| 07/10/2026 21:58 | 100 | 6.58 |
| 07/10/2026 21:58 | 100 | 6.58 |
| 07/10/2026 21:58 | 1 | 6.59 |
| 07/10/2026 21:58 | 100 | 6.58 |
| 07/10/2026 21:58 | 200 | 6.58 |
| 07/10/2026 21:58 | 100 | 6.58 |
| 07/10/2026 21:58 | 35 | 6.58 |
| 07/10/2026 21:58 | 9 | 6.58 |
| 07/10/2026 21:58 | 300 | 6.57 |
| 07/10/2026 21:58 | 500 | 6.57 |
| 07/10/2026 21:58 | 333 | 6.57 |
| 07/10/2026 21:58 | 467 | 6.57 |
| 07/10/2026 21:58 | 100 | 6.57 |
| 07/10/2026 21:58 | 500 | 6.57 |
| 07/10/2026 21:58 | 102 | 6.57 |
| 07/10/2026 21:58 | 200 | 6.57 |
| 07/10/2026 21:58 | 500 | 6.57 |
| 07/10/2026 21:58 | 7 | 6.57 |
| 07/10/2026 21:58 | 100 | 6.57 |
| 07/10/2026 21:58 | 1 | 6.57 |
| 07/10/2026 21:58 | 800 | 6.57 |
| 07/10/2026 21:58 | 29 | 6.57 |
| 07/10/2026 21:58 | 40 | 6.57 |
| 07/10/2026 21:58 | 16 | 6.57 |
| 07/10/2026 21:58 | 4 | 6.57 |
| 07/10/2026 21:58 | 100 | 6.57 |
| 07/10/2026 21:58 | 94 | 6.57 |
| 07/10/2026 21:58 | 7 | 6.57 |
| 07/10/2026 21:58 | 200 | 6.58 |
| 07/10/2026 21:58 | 100 | 6.585 |
| 07/10/2026 21:57 | 15 | 6.585 |
| 07/10/2026 21:57 | 15 | 6.585 |
| 07/10/2026 21:57 | 14 | 6.585 |
| 07/10/2026 21:56 | 71 | 6.61 |
| 07/10/2026 21:56 | 92 | 6.61 |
| 07/10/2026 21:56 | 7 | 6.61 |
| 07/10/2026 21:56 | 1 | 6.61 |
| 07/10/2026 21:56 | 15 | 6.59 |
| 07/10/2026 21:56 | 14 | 6.59 |
| 07/10/2026 21:55 | 14 | 6.59 |
| 07/10/2026 21:55 | 14 | 6.59 |
| 07/10/2026 21:54 | 1 | 6.59 |
| 07/10/2026 21:54 | 36 | 6.59 |
| 07/10/2026 21:50 | 100 | 6.59 |
| 07/10/2026 21:49 | 7 | 6.59 |
| 07/10/2026 21:49 | 100 | 6.59 |
| 07/10/2026 21:49 | 5 | 6.59 |
| 07/10/2026 21:49 | 1 | 6.59 |
| 07/10/2026 21:49 | 200 | 6.59 |
| 07/10/2026 21:48 | 16 | 6.57 |
| 07/10/2026 21:46 | 72 | 6.58 |
| 07/10/2026 21:46 | 300 | 6.58 |
| 07/10/2026 21:46 | 359 | 6.58 |
| 07/10/2026 21:46 | 141 | 6.58 |
| 07/10/2026 21:46 | 100 | 6.58 |
| 07/10/2026 21:46 | 59 | 6.58 |
| 07/10/2026 21:46 | 264 | 6.58 |
| 07/10/2026 21:46 | 300 | 6.58 |
| 07/10/2026 21:46 | 100 | 6.58 |
| 07/10/2026 21:46 | 15 | 6.58 |
| 07/10/2026 21:46 | 100 | 6.58 |
| 07/10/2026 21:46 | 49 | 6.58 |
| 07/10/2026 21:46 | 251 | 6.58 |
| 07/10/2026 21:44 | 193 | 6.605 |
| 07/10/2026 21:43 | 100 | 6.62 |
| 07/10/2026 21:43 | 100 | 6.62 |
| 07/10/2026 21:42 | 10 | 6.60 |
| 07/10/2026 21:42 | 28 | 6.60 |
| 07/10/2026 21:42 | 44 | 6.60 |
| 07/10/2026 21:41 | 94 | 6.60 |
| 07/10/2026 21:41 | 100 | 6.60 |
| 07/10/2026 21:39 | 100 | 6.58 |
| 07/10/2026 21:39 | 100 | 6.58 |
| 07/10/2026 21:39 | 100 | 6.60 |
| 07/10/2026 21:39 | 47 | 6.59 |
| 07/10/2026 21:39 | 100 | 6.59 |
| 07/10/2026 21:39 | 100 | 6.59 |
| 07/10/2026 21:38 | 31 | 6.58 |
| 07/10/2026 21:36 | 105 | 6.56 |
| 07/10/2026 21:36 | 13 | 6.56 |
| 07/10/2026 21:34 | 41 | 6.57 |
| 07/10/2026 21:34 | 2 | 6.57 |
| 07/10/2026 21:34 | 100 | 6.57 |
| 07/10/2026 21:33 | 18 | 6.55 |
| 07/10/2026 21:29 | 16 | 6.55 |
| 07/10/2026 21:28 | 13 | 6.55 |
| 07/10/2026 21:28 | 100 | 6.57 |
| 07/10/2026 21:28 | 15 | 6.58 |
| 07/10/2026 21:28 | 800 | 6.58 |
| 07/10/2026 21:20 | 100 | 6.62 |
| 07/10/2026 21:20 | 100 | 6.62 |
| 07/10/2026 21:20 | 400 | 6.62 |
| 07/10/2026 21:20 | 200 | 6.62 |
| 07/10/2026 21:20 | 10 | 6.62 |
| 07/10/2026 21:20 | 3 | 6.62 |
| 07/10/2026 21:20 | 100 | 6.62 |
| 07/10/2026 21:20 | 90 | 6.62 |
| 07/10/2026 21:20 | 100 | 6.62 |
| 07/10/2026 21:20 | 400 | 6.62 |
| 07/10/2026 21:20 | 200 | 6.62 |
| 07/10/2026 21:12 | 1 | 6.65 |
| 07/10/2026 21:12 | 76 | 6.635 |
| 07/10/2026 21:12 | 34 | 6.64 |
| 07/10/2026 21:12 | 42 | 6.64 |
| 07/10/2026 21:12 | 58 | 6.64 |
| 07/10/2026 21:12 | 100 | 6.64 |
| 07/10/2026 21:10 | 10 | 6.63 |
| 07/10/2026 21:10 | 100 | 6.63 |
| 07/10/2026 21:10 | 49 | 6.63 |
| 07/10/2026 21:10 | 7 | 6.63 |
| 07/10/2026 21:10 | 35 | 6.63 |
| 07/10/2026 21:10 | 3 | 6.63 |
| 07/10/2026 21:10 | 10 | 6.63 |
| 07/10/2026 21:10 | 46 | 6.63 |
| 07/10/2026 21:10 | 41 | 6.63 |
| 07/10/2026 21:10 | 36 | 6.62 |
| 07/10/2026 21:10 | 38 | 6.62 |
| 07/10/2026 21:10 | 100 | 6.62 |
| 07/10/2026 21:10 | 100 | 6.62 |
| 07/10/2026 21:06 | 5 | 6.61 |
| 07/10/2026 21:02 | 200 | 6.60 |
| 07/10/2026 21:02 | 200 | 6.60 |
| 07/10/2026 21:02 | 200 | 6.60 |
| 07/10/2026 21:02 | 200 | 6.60 |
| 07/10/2026 21:02 | 200 | 6.60 |
| 07/10/2026 21:02 | 200 | 6.60 |
| 07/10/2026 21:02 | 200 | 6.60 |
| 07/10/2026 21:02 | 200 | 6.60 |
| 07/10/2026 21:01 | 70 | 6.60 |
| 07/10/2026 21:00 | 10 | 6.62 |
| 07/10/2026 21:00 | 33 | 6.62 |
| 07/10/2026 21:00 | 4 | 6.62 |
| 07/10/2026 21:00 | 10 | 6.61 |
| 07/10/2026 21:00 | 25 | 6.61 |
| 07/10/2026 21:00 | 200 | 6.61 |
| 07/10/2026 21:00 | 100 | 6.61 |
| 07/10/2026 21:00 | 36 | 6.61 |
| 07/10/2026 20:55 | 88 | 6.59 |
| 07/10/2026 20:55 | 5 | 6.59 |
| 07/10/2026 20:55 | 7 | 6.59 |
| 07/10/2026 20:55 | 100 | 6.60 |
| 07/10/2026 20:55 | 7 | 6.605 |
| 07/10/2026 20:54 | 37 | 6.605 |
| 07/10/2026 20:54 | 37 | 6.60 |
| 07/10/2026 20:42 | 100 | 6.63 |
| 07/10/2026 20:42 | 10 | 6.62 |
| 07/10/2026 20:42 | 100 | 6.63 |
| 07/10/2026 20:42 | 100 | 6.63 |
| 07/10/2026 20:41 | 7 | 6.63 |
| 07/10/2026 20:41 | 100 | 6.63 |
| 07/10/2026 20:41 | 50 | 6.62 |
| 07/10/2026 20:41 | 128 | 6.62 |
| 07/10/2026 20:41 | 83 | 6.62 |
| 07/10/2026 20:41 | 100 | 6.62 |
| 07/10/2026 20:41 | 200 | 6.62 |
| 07/10/2026 20:41 | 100 | 6.62 |
| 07/10/2026 20:40 | 11 | 6.59 |
| 07/10/2026 20:40 | 11 | 6.59 |
| 07/10/2026 20:36 | 50 | 6.60 |
| 07/10/2026 20:36 | 50 | 6.60 |
| 07/10/2026 20:36 | 50 | 6.60 |
| 07/10/2026 20:36 | 5 | 6.60 |
| 07/10/2026 20:33 | 5 | 6.61 |
| 07/10/2026 20:33 | 5 | 6.61 |
| 07/10/2026 20:31 | 5 | 6.62 |
| 07/10/2026 20:28 | 63 | 6.64 |
| 07/10/2026 20:28 | 5 | 6.61 |
| 07/10/2026 20:26 | 100 | 6.63 |
| 07/10/2026 20:26 | 100 | 6.63 |
| 07/10/2026 20:25 | 4 | 6.61 |
| 07/10/2026 20:25 | 35 | 6.61 |
| 07/10/2026 20:25 | 48 | 6.62 |
| 07/10/2026 20:23 | 29 | 6.65 |
| 07/10/2026 20:23 | 36 | 6.64 |
| 07/10/2026 20:19 | 50 | 6.63 |
| 07/10/2026 20:19 | 26 | 6.64 |
| 07/10/2026 20:18 | 100 | 6.63 |
| 07/10/2026 20:17 | 100 | 6.64 |
| 07/10/2026 20:15 | 100 | 6.64 |
| 07/10/2026 20:15 | 1 | 6.62 |
| 07/10/2026 20:15 | 50 | 6.63 |
| 07/10/2026 20:14 | 100 | 6.64 |
| 07/10/2026 20:13 | 100 | 6.64 |
| 07/10/2026 20:12 | 98 | 6.64 |
| 07/10/2026 20:12 | 2 | 6.64 |
| 07/10/2026 20:11 | 98 | 6.64 |
| 07/10/2026 20:11 | 2 | 6.64 |
| 07/10/2026 20:10 | 119 | 6.64 |
| 07/10/2026 20:10 | 45 | 6.64 |
| 07/10/2026 20:10 | 110 | 6.64 |
| 07/10/2026 20:10 | 100 | 6.64 |
| 07/10/2026 20:09 | 90 | 6.64 |
| 07/10/2026 20:09 | 10 | 6.64 |
| 07/10/2026 20:08 | 100 | 6.64 |
| 07/10/2026 20:07 | 90 | 6.64 |
| 07/10/2026 20:07 | 10 | 6.64 |
| 07/10/2026 20:06 | 100 | 6.64 |
| 07/10/2026 20:05 | 100 | 6.64 |
| 07/10/2026 20:05 | 1 | 6.62 |
| 07/10/2026 20:04 | 100 | 6.64 |
| 07/10/2026 20:03 | 90 | 6.64 |
| 07/10/2026 20:03 | 10 | 6.63 |
| 07/10/2026 20:01 | 87 | 6.64 |
| 07/10/2026 20:01 | 13 | 6.64 |
| 07/10/2026 20:01 | 5 | 6.62 |
| 07/10/2026 20:00 | 1 | 6.64 |
| 07/10/2026 20:00 | 3 | 6.64 |
| 07/10/2026 20:00 | 1 | 6.67 |
| 07/10/2026 19:59 | 100 | 6.67 |
| 07/10/2026 19:58 | 100 | 6.66 |
| 07/10/2026 19:58 | 14 | 6.66 |
| 07/10/2026 19:58 | 43 | 6.70 |
| 07/10/2026 19:58 | 25 | 6.69 |
| 07/10/2026 19:57 | 39 | 6.70 |
| 07/10/2026 19:57 | 23 | 6.70 |
| 07/10/2026 19:57 | 38 | 6.70 |
| 07/10/2026 19:55 | 39 | 6.70 |
| 07/10/2026 19:55 | 7 | 6.70 |
| 07/10/2026 19:55 | 54 | 6.70 |
| 07/10/2026 19:54 | 46 | 6.70 |
| 07/10/2026 19:54 | 54 | 6.70 |
| 07/10/2026 19:53 | 46 | 6.70 |
| 07/10/2026 19:53 | 7 | 6.69 |
| 07/10/2026 19:51 | 14 | 6.69 |
| 07/10/2026 19:51 | 46 | 6.69 |
| 07/10/2026 19:51 | 40 | 6.69 |
| 07/10/2026 19:50 | 100 | 6.675 |
| 07/10/2026 19:47 | 60 | 6.69 |
| 07/10/2026 19:47 | 40 | 6.68 |
| 07/10/2026 19:42 | 75 | 6.67 |
| 07/10/2026 19:42 | 25 | 6.66 |
| 07/10/2026 19:41 | 100 | 6.66 |
| 07/10/2026 19:38 | 43 | 6.66 |
| 07/10/2026 19:38 | 57 | 6.66 |
| 07/10/2026 19:37 | 79 | 6.65 |
| 07/10/2026 19:35 | 99 | 6.64 |
| 07/10/2026 19:35 | 1 | 6.64 |
| 07/10/2026 19:34 | 200 | 6.63 |
| 07/10/2026 19:34 | 44 | 6.63 |
| 07/10/2026 19:34 | 10 | 6.63 |
| 07/10/2026 19:34 | 5 | 6.63 |
| 07/10/2026 19:34 | 10 | 6.63 |
| 07/10/2026 19:34 | 43 | 6.66 |
| 07/10/2026 19:34 | 25 | 6.65 |
| 07/10/2026 19:33 | 68 | 6.65 |
| 07/10/2026 19:33 | 18 | 6.64 |
| 07/10/2026 19:32 | 82 | 6.64 |
| 07/10/2026 19:30 | 100 | 6.63 |
| 07/10/2026 19:27 | 100 | 6.62 |
| 07/10/2026 19:25 | 63 | 6.60 |
| 07/10/2026 19:25 | 100 | 6.60 |
| 07/10/2026 19:24 | 100 | 6.58 |
| 07/10/2026 19:24 | 100 | 6.56 |
| 07/10/2026 19:24 | 100 | 6.55 |
| 07/10/2026 19:24 | 100 | 6.54 |
| 07/10/2026 19:24 | 20 | 6.53 |
| 07/10/2026 19:24 | 20 | 6.53 |
| 07/10/2026 19:24 | 37 | 6.53 |
| 07/10/2026 19:24 | 39 | 6.53 |
| 07/10/2026 19:24 | 7 | 6.53 |
| 07/10/2026 19:24 | 84 | 6.53 |
| 07/10/2026 19:24 | 37 | 6.53 |
| 07/10/2026 19:24 | 100 | 6.52 |
| 07/10/2026 19:24 | 168 | 6.52 |
| 07/10/2026 19:24 | 32 | 6.52 |
| 07/10/2026 19:24 | 50 | 6.505 |
| 07/10/2026 19:23 | 100 | 6.50 |
| 07/10/2026 19:23 | 100 | 6.50 |
| 07/10/2026 19:23 | 100 | 6.50 |
| 07/10/2026 19:23 | 100 | 6.50 |
| 07/10/2026 19:23 | 12 | 6.49 |
| 07/10/2026 19:23 | 4 | 6.50 |
| 07/10/2026 19:19 | 75 | 6.50 |
| 07/10/2026 19:19 | 25 | 6.50 |
| 07/10/2026 19:18 | 100 | 6.50 |
| 07/10/2026 19:14 | 100 | 6.50 |
| 07/10/2026 19:13 | 100 | 6.50 |
| 07/10/2026 19:12 | 100 | 6.50 |
| 07/10/2026 19:11 | 21 | 6.50 |
| 07/10/2026 19:07 | 3 | 6.48 |
| 07/10/2026 19:06 | 7 | 6.49 |
| 07/10/2026 19:06 | 2 | 6.48 |
| 07/10/2026 19:06 | 50 | 6.48 |
| 07/10/2026 19:06 | 2 | 6.48 |
| 07/10/2026 19:06 | 2 | 6.48 |
| 07/10/2026 19:06 | 2 | 6.48 |
| 07/10/2026 19:06 | 27 | 6.49 |
| 07/10/2026 19:06 | 49 | 6.49 |
| 07/10/2026 19:05 | 9 | 6.49 |
| 07/10/2026 19:05 | 10 | 6.49 |
| 07/10/2026 19:04 | 100 | 6.51 |
| 07/10/2026 19:03 | 19 | 6.51 |
| 07/10/2026 19:00 | 91 | 6.52 |
| 07/10/2026 19:00 | 100 | 6.52 |
| 07/10/2026 19:00 | 100 | 6.51 |
| 07/10/2026 18:59 | 100 | 6.51 |
| 07/10/2026 18:58 | 20 | 6.51 |
| 07/10/2026 18:58 | 36 | 6.51 |
| 07/10/2026 18:58 | 20 | 6.51 |
| 07/10/2026 18:57 | 80 | 6.51 |
| 07/10/2026 18:57 | 20 | 6.51 |
| 07/10/2026 18:56 | 25 | 6.50 |
| 07/10/2026 18:53 | 33 | 6.50 |
| 07/10/2026 18:53 | 29 | 6.50 |
| 07/10/2026 18:52 | 100 | 6.515 |
| 07/10/2026 18:51 | 100 | 6.52 |
| 07/10/2026 18:51 | 26 | 6.52 |
| 07/10/2026 18:49 | 100 | 6.52 |
| 07/10/2026 18:48 | 7 | 6.52 |
| 07/10/2026 18:48 | 100 | 6.52 |
| 07/10/2026 18:44 | 100 | 6.51 |
| 07/10/2026 18:42 | 100 | 6.51 |
| 07/10/2026 18:34 | 2 | 6.50 |
| 07/10/2026 18:34 | 100 | 6.51 |
| 07/10/2026 18:34 | 100 | 6.51 |
| 07/10/2026 18:34 | 21 | 6.51 |
| 07/10/2026 18:34 | 1 | 6.52 |
| 07/10/2026 18:34 | 88 | 6.53 |
| 07/10/2026 18:33 | 12 | 6.53 |
| 07/10/2026 18:30 | 1 | 6.54 |
| 07/10/2026 18:30 | 50 | 6.55 |
| 07/10/2026 18:30 | 50 | 6.54 |
| 07/10/2026 18:29 | 4 | 6.54 |
| 07/10/2026 18:29 | 200 | 6.54 |
| 07/10/2026 18:27 | 200 | 6.54 |
| 07/10/2026 18:25 | 37 | 6.52 |
| 07/10/2026 18:25 | 100 | 6.51 |
| 07/10/2026 18:24 | 100 | 6.50 |
| 07/10/2026 18:24 | 44 | 6.48 |
| 07/10/2026 18:24 | 23 | 6.48 |
| 07/10/2026 18:24 | 7 | 6.48 |
| 07/10/2026 18:24 | 3 | 6.48 |
| 07/10/2026 18:24 | 37 | 6.48 |
| 07/10/2026 18:24 | 37 | 6.48 |
| 07/10/2026 18:24 | 100 | 6.48 |
| 07/10/2026 18:24 | 100 | 6.47 |
| 07/10/2026 18:20 | 55 | 6.45 |
| 07/10/2026 18:20 | 5 | 6.45 |
| 07/10/2026 18:20 | 6 | 6.45 |
| 07/10/2026 18:20 | 2 | 6.45 |
| 07/10/2026 18:15 | 100 | 6.47 |
| 07/10/2026 18:15 | 36 | 6.46 |
| 07/10/2026 18:15 | 5 | 6.46 |
| 07/10/2026 18:15 | 84 | 6.46 |
| 07/10/2026 18:15 | 21 | 6.46 |
| 07/10/2026 18:15 | 7 | 6.46 |
| 07/10/2026 18:15 | 100 | 6.46 |
| 07/10/2026 18:15 | 38 | 6.46 |
| 07/10/2026 18:15 | 20 | 6.46 |
| 07/10/2026 18:15 | 4 | 6.45 |
| 07/10/2026 18:15 | 100 | 6.45 |
| 07/10/2026 18:15 | 10 | 6.44 |
| 07/10/2026 18:15 | 10 | 6.44 |
| 07/10/2026 18:15 | 69 | 6.44 |
| 07/10/2026 18:11 | 20 | 6.46 |
| 07/10/2026 18:05 | 20 | 6.46 |
| 07/10/2026 18:04 | 28 | 6.46 |
| 07/10/2026 17:39 | 5 | 6.47 |
| 07/10/2026 17:39 | 5 | 6.47 |
| 07/10/2026 17:39 | 68 | 6.47 |
| 07/10/2026 17:34 | 100 | 6.505 |
| 07/10/2026 17:32 | 100 | 6.53 |
| 07/10/2026 17:28 | 100 | 6.53 |
| 07/10/2026 17:23 | 100 | 6.53 |
| 07/10/2026 17:22 | 36 | 6.49 |
| 07/10/2026 17:22 | 37 | 6.48 |
| 07/10/2026 17:22 | 36 | 6.48 |
| 07/10/2026 17:22 | 100 | 6.48 |
| 07/10/2026 17:22 | 38 | 6.48 |
| 07/10/2026 17:22 | 21 | 6.48 |
| 07/10/2026 17:22 | 100 | 6.47 |
| 07/10/2026 17:22 | 100 | 6.46 |
| 07/10/2026 17:22 | 127 | 6.46 |
| 07/10/2026 17:22 | 100 | 6.46 |
| 07/10/2026 17:22 | 100 | 6.46 |
| 07/10/2026 17:16 | 100 | 6.45 |
| 07/10/2026 17:15 | 100 | 6.45 |
| 07/10/2026 17:10 | 28 | 6.47 |
| 07/10/2026 17:10 | 70 | 6.47 |
| 07/10/2026 17:10 | 1 | 6.46 |
| 07/10/2026 17:10 | 1 | 6.45 |
| 07/10/2026 17:09 | 5 | 6.44 |
| 07/10/2026 17:09 | 1 | 6.45 |
| 07/10/2026 17:09 | 30 | 6.47 |
| 07/10/2026 17:09 | 40 | 6.46 |
| 07/10/2026 17:08 | 37 | 6.45 |
| 07/10/2026 17:08 | 100 | 6.45 |
| 07/10/2026 17:08 | 100 | 6.45 |
| 07/10/2026 17:08 | 100 | 6.44 |
| 07/10/2026 17:08 | 84 | 6.44 |
| 07/10/2026 17:08 | 44 | 6.43 |
| 07/10/2026 17:06 | 100 | 6.43 |
| 07/10/2026 17:04 | 50 | 6.415 |
| 07/10/2026 17:04 | 50 | 6.415 |
| 07/10/2026 16:59 | 100 | 6.43 |
| 07/10/2026 16:57 | 100 | 6.43 |
| 07/10/2026 16:56 | 100 | 6.43 |
| 07/10/2026 16:55 | 7 | 6.42 |
| 07/10/2026 16:55 | 27 | 6.42 |
| 07/10/2026 16:55 | 10 | 6.42 |
| 07/10/2026 16:55 | 1 | 6.42 |
| 07/10/2026 16:52 | 100 | 6.47 |
| 07/10/2026 16:50 | 100 | 6.45 |
| 07/10/2026 16:48 | 100 | 6.45 |
| 07/10/2026 16:46 | 5 | 6.48 |
| 07/10/2026 16:46 | 95 | 6.47 |
| 07/10/2026 16:45 | 5 | 6.47 |
| 07/10/2026 16:44 | 100 | 6.47 |
| 07/10/2026 16:42 | 64 | 6.48 |
| 07/10/2026 16:42 | 43 | 6.46 |
| 07/10/2026 16:42 | 36 | 6.46 |
| 07/10/2026 16:40 | 100 | 6.46 |
| 07/10/2026 16:40 | 100 | 6.45 |
| 07/10/2026 16:39 | 100 | 6.45 |
| 07/10/2026 16:38 | 100 | 6.44 |
| 07/10/2026 16:36 | 100 | 6.43 |
| 07/10/2026 16:36 | 100 | 6.43 |
| 07/10/2026 16:36 | 7 | 6.42 |
| 07/10/2026 16:36 | 14 | 6.42 |
| 07/10/2026 16:36 | 7 | 6.42 |
| 07/10/2026 16:36 | 100 | 6.42 |
| 07/10/2026 16:34 | 100 | 6.41 |
| 07/10/2026 16:33 | 5 | 6.39 |
| 07/10/2026 16:32 | 100 | 6.415 |
| 07/10/2026 16:32 | 25 | 6.48 |
| 07/10/2026 16:32 | 37 | 6.47 |
| 07/10/2026 16:30 | 6 | 6.44 |
| 07/10/2026 16:30 | 52 | 6.46 |
| 07/10/2026 16:30 | 52 | 6.46 |
| 07/10/2026 16:29 | 33 | 6.46 |
| 07/10/2026 16:29 | 36 | 6.46 |
| 07/10/2026 16:29 | 54 | 6.46 |
| 07/10/2026 16:29 | 100 | 6.45 |
| 07/10/2026 16:28 | 100 | 6.45 |
| 07/10/2026 16:26 | 100 | 6.45 |
| 07/10/2026 16:24 | 99 | 6.46 |
| 07/10/2026 16:23 | 99 | 6.46 |
| 07/10/2026 16:22 | 27 | 6.47 |
| 07/10/2026 16:22 | 72 | 6.46 |
| 07/10/2026 16:21 | 28 | 6.46 |
| 07/10/2026 16:20 | 52 | 6.47 |
| 07/10/2026 16:19 | 46 | 6.47 |
| 07/10/2026 16:19 | 45 | 6.48 |
| 07/10/2026 16:19 | 100 | 6.47 |
| 07/10/2026 16:19 | 100 | 6.47 |
| 07/10/2026 16:17 | 153 | 6.47 |
| 07/10/2026 16:17 | 100 | 6.45 |
| 07/10/2026 16:17 | 100 | 6.46 |
| 07/10/2026 16:16 | 43 | 6.47 |
| 07/10/2026 16:14 | 2 | 6.39 |
| 07/10/2026 16:09 | 100 | 6.51 |
| 07/10/2026 16:02 | 49 | 6.39 |
| 07/10/2026 15:59 | 100 | 6.455 |
| 07/10/2026 15:55 | 79 | 6.455 |
| 07/10/2026 15:55 | 21 | 6.455 |
| 07/10/2026 15:49 | 90 | 6.45 |
| 07/10/2026 15:48 | 90 | 6.44 |
| 07/10/2026 15:46 | 90 | 6.44 |
| 07/10/2026 15:45 | 100 | 6.41 |
| 07/10/2026 15:45 | 100 | 6.39 |
| 07/10/2026 15:45 | 400 | 6.41 |
| 07/10/2026 15:45 | 100 | 6.40 |
| 07/10/2026 15:45 | 100 | 6.40 |
| 07/10/2026 15:44 | 100 | 6.40 |
| 07/10/2026 15:43 | 100 | 6.40 |
| 07/10/2026 15:42 | 100 | 6.38 |
| 07/10/2026 15:40 | 100 | 6.315 |
| 07/10/2026 15:30 | 46 | 6.39 |
| 07/10/2026 15:30 | 670 | 6.39 |
| 07/10/2026 15:30 | 670 | 6.39 |