Hoher Abstand zu verzögertem Kurs
|
Official
29.08.2026
-
02:04:00
|
Geld
28.08.2026 -
21:59:59
|
Geld Volumen |
Brief
28.08.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
5.89
-0.29
(
-4.69% )
|
5.89
|
2'800 |
5.91
|
3'500 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/28/2026 22:00 | 31618 | 5.89 |
| 08/28/2026 21:59 | 69 | 5.91 |
| 08/28/2026 21:59 | 900 | 5.91 |
| 08/28/2026 21:59 | 300 | 5.91 |
| 08/28/2026 21:59 | 100 | 5.90 |
| 08/28/2026 21:59 | 100 | 5.90 |
| 08/28/2026 21:59 | 100 | 5.90 |
| 08/28/2026 21:59 | 100 | 5.90 |
| 08/28/2026 21:59 | 100 | 5.90 |
| 08/28/2026 21:59 | 400 | 5.90 |
| 08/28/2026 21:59 | 1 | 5.90 |
| 08/28/2026 21:59 | 200 | 5.91 |
| 08/28/2026 21:59 | 100 | 5.90 |
| 08/28/2026 21:59 | 100 | 5.91 |
| 08/28/2026 21:59 | 200 | 5.91 |
| 08/28/2026 21:59 | 17 | 5.91 |
| 08/28/2026 21:59 | 46 | 5.91 |
| 08/28/2026 21:59 | 15 | 5.91 |
| 08/28/2026 21:59 | 10 | 5.91 |
| 08/28/2026 21:59 | 100 | 5.91 |
| 08/28/2026 21:59 | 12 | 5.91 |
| 08/28/2026 21:59 | 90 | 5.91 |
| 08/28/2026 21:59 | 100 | 5.90 |
| 08/28/2026 21:59 | 10 | 5.91 |
| 08/28/2026 21:59 | 13 | 5.91 |
| 08/28/2026 21:59 | 1 | 5.91 |
| 08/28/2026 21:59 | 116 | 5.90 |
| 08/28/2026 21:59 | 7 | 5.90 |
| 08/28/2026 21:59 | 77 | 5.90 |
| 08/28/2026 21:59 | 23 | 5.90 |
| 08/28/2026 21:59 | 77 | 5.90 |
| 08/28/2026 21:59 | 100 | 5.91 |
| 08/28/2026 21:59 | 143 | 5.91 |
| 08/28/2026 21:59 | 100 | 5.90 |
| 08/28/2026 21:59 | 43 | 5.91 |
| 08/28/2026 21:59 | 100 | 5.91 |
| 08/28/2026 21:59 | 100 | 5.90 |
| 08/28/2026 21:59 | 99 | 5.90 |
| 08/28/2026 21:59 | 1 | 5.90 |
| 08/28/2026 21:59 | 100 | 5.89 |
| 08/28/2026 21:59 | 100 | 5.89 |
| 08/28/2026 21:59 | 100 | 5.89 |
| 08/28/2026 21:59 | 1 | 5.89 |
| 08/28/2026 21:59 | 65 | 5.89 |
| 08/28/2026 21:59 | 9 | 5.89 |
| 08/28/2026 21:59 | 19 | 5.89 |
| 08/28/2026 21:59 | 12 | 5.89 |
| 08/28/2026 21:59 | 2 | 5.89 |
| 08/28/2026 21:59 | 14 | 5.89 |
| 08/28/2026 21:59 | 3 | 5.885 |
| 08/28/2026 21:59 | 21 | 5.89 |
| 08/28/2026 21:59 | 5 | 5.89 |
| 08/28/2026 21:59 | 2 | 5.89 |
| 08/28/2026 21:59 | 3 | 5.885 |
| 08/28/2026 21:59 | 98 | 5.89 |
| 08/28/2026 21:59 | 100 | 5.89 |
| 08/28/2026 21:59 | 82 | 5.89 |
| 08/28/2026 21:59 | 1 | 5.885 |
| 08/28/2026 21:59 | 14 | 5.885 |
| 08/28/2026 21:59 | 1 | 5.885 |
| 08/28/2026 21:59 | 25 | 5.885 |
| 08/28/2026 21:59 | 43 | 5.885 |
| 08/28/2026 21:59 | 7 | 5.885 |
| 08/28/2026 21:59 | 36 | 5.885 |
| 08/28/2026 21:59 | 3 | 5.885 |
| 08/28/2026 21:59 | 3 | 5.885 |
| 08/28/2026 21:59 | 18 | 5.89 |
| 08/28/2026 21:59 | 100 | 5.88 |
| 08/28/2026 21:59 | 100 | 5.88 |
| 08/28/2026 21:59 | 44 | 5.88 |
| 08/28/2026 21:59 | 3 | 5.88 |
| 08/28/2026 21:59 | 200 | 5.88 |
| 08/28/2026 21:59 | 200 | 5.88 |
| 08/28/2026 21:59 | 100 | 5.88 |
| 08/28/2026 21:59 | 100 | 5.88 |
| 08/28/2026 21:59 | 2 | 5.875 |
| 08/28/2026 21:59 | 50 | 5.875 |
| 08/28/2026 21:59 | 50 | 5.875 |
| 08/28/2026 21:59 | 3 | 5.875 |
| 08/28/2026 21:59 | 3 | 5.875 |
| 08/28/2026 21:59 | 3 | 5.875 |
| 08/28/2026 21:59 | 3 | 5.875 |
| 08/28/2026 21:59 | 100 | 5.88 |
| 08/28/2026 21:59 | 79 | 5.88 |
| 08/28/2026 21:59 | 102 | 5.875 |
| 08/28/2026 21:59 | 3 | 5.875 |
| 08/28/2026 21:59 | 3 | 5.875 |
| 08/28/2026 21:59 | 21 | 5.88 |
| 08/28/2026 21:59 | 51 | 5.88 |
| 08/28/2026 21:59 | 3 | 5.875 |
| 08/28/2026 21:59 | 84 | 5.87 |
| 08/28/2026 21:58 | 100 | 5.88 |
| 08/28/2026 21:58 | 100 | 5.88 |
| 08/28/2026 21:58 | 3 | 5.88 |
| 08/28/2026 21:58 | 13 | 5.88 |
| 08/28/2026 21:58 | 7 | 5.88 |
| 08/28/2026 21:58 | 77 | 5.88 |
| 08/28/2026 21:58 | 23 | 5.88 |
| 08/28/2026 21:58 | 77 | 5.88 |
| 08/28/2026 21:58 | 23 | 5.88 |
| 08/28/2026 21:58 | 5 | 5.88 |
| 08/28/2026 21:58 | 50 | 5.88 |
| 08/28/2026 21:58 | 89 | 5.88 |
| 08/28/2026 21:58 | 31 | 5.88 |
| 08/28/2026 21:58 | 24 | 5.88 |
| 08/28/2026 21:58 | 56 | 5.88 |
| 08/28/2026 21:58 | 3 | 5.875 |
| 08/28/2026 21:58 | 3 | 5.875 |
| 08/28/2026 21:58 | 13 | 5.875 |
| 08/28/2026 21:58 | 25 | 5.875 |
| 08/28/2026 21:58 | 31 | 5.875 |
| 08/28/2026 21:58 | 31 | 5.875 |
| 08/28/2026 21:58 | 4 | 5.875 |
| 08/28/2026 21:58 | 3 | 5.875 |
| 08/28/2026 21:57 | 47 | 5.87 |
| 08/28/2026 21:57 | 100 | 5.87 |
| 08/28/2026 21:57 | 100 | 5.87 |
| 08/28/2026 21:57 | 200 | 5.87 |
| 08/28/2026 21:57 | 53 | 5.875 |
| 08/28/2026 21:57 | 31 | 5.88 |
| 08/28/2026 21:57 | 16 | 5.88 |
| 08/28/2026 21:57 | 12 | 5.88 |
| 08/28/2026 21:57 | 57 | 5.88 |
| 08/28/2026 21:57 | 7 | 5.88 |
| 08/28/2026 21:57 | 8 | 5.88 |
| 08/28/2026 21:57 | 200 | 5.88 |
| 08/28/2026 21:57 | 100 | 5.88 |
| 08/28/2026 21:57 | 100 | 5.88 |
| 08/28/2026 21:57 | 5 | 5.89 |
| 08/28/2026 21:57 | 80 | 5.89 |
| 08/28/2026 21:57 | 20 | 5.89 |
| 08/28/2026 21:57 | 100 | 5.89 |
| 08/28/2026 21:57 | 4 | 5.89 |
| 08/28/2026 21:57 | 100 | 5.89 |
| 08/28/2026 21:57 | 31 | 5.89 |
| 08/28/2026 21:57 | 62 | 5.89 |
| 08/28/2026 21:57 | 51 | 5.89 |
| 08/28/2026 21:57 | 14 | 5.89 |
| 08/28/2026 21:57 | 100 | 5.89 |
| 08/28/2026 21:57 | 100 | 5.89 |
| 08/28/2026 21:57 | 3 | 5.88 |
| 08/28/2026 21:57 | 100 | 5.88 |
| 08/28/2026 21:57 | 4 | 5.88 |
| 08/28/2026 21:57 | 8 | 5.88 |
| 08/28/2026 21:57 | 25 | 5.88 |
| 08/28/2026 21:57 | 25 | 5.88 |
| 08/28/2026 21:57 | 25 | 5.88 |
| 08/28/2026 21:57 | 43 | 5.88 |
| 08/28/2026 21:57 | 7 | 5.88 |
| 08/28/2026 21:56 | 12 | 5.89 |
| 08/28/2026 21:56 | 66 | 5.89 |
| 08/28/2026 21:56 | 5 | 5.89 |
| 08/28/2026 21:56 | 100 | 5.89 |
| 08/28/2026 21:56 | 8 | 5.89 |
| 08/28/2026 21:56 | 100 | 5.89 |
| 08/28/2026 21:56 | 133 | 5.89 |
| 08/28/2026 21:56 | 62 | 5.89 |
| 08/28/2026 21:56 | 5 | 5.89 |
| 08/28/2026 21:56 | 26 | 5.89 |
| 08/28/2026 21:56 | 74 | 5.89 |
| 08/28/2026 21:56 | 100 | 5.90 |
| 08/28/2026 21:55 | 100 | 5.90 |
| 08/28/2026 21:55 | 200 | 5.90 |
| 08/28/2026 21:55 | 4 | 5.90 |
| 08/28/2026 21:55 | 4 | 5.90 |
| 08/28/2026 21:55 | 8 | 5.90 |
| 08/28/2026 21:55 | 50 | 5.90 |
| 08/28/2026 21:55 | 10 | 5.90 |
| 08/28/2026 21:55 | 10 | 5.90 |
| 08/28/2026 21:55 | 10 | 5.90 |
| 08/28/2026 21:54 | 4 | 5.895 |
| 08/28/2026 21:54 | 3 | 5.895 |
| 08/28/2026 21:54 | 10 | 5.90 |
| 08/28/2026 21:54 | 80 | 5.90 |
| 08/28/2026 21:54 | 50 | 5.90 |
| 08/28/2026 21:54 | 50 | 5.90 |
| 08/28/2026 21:54 | 8 | 5.90 |
| 08/28/2026 21:54 | 100 | 5.90 |
| 08/28/2026 21:54 | 1 | 5.90 |
| 08/28/2026 21:54 | 100 | 5.89 |
| 08/28/2026 21:53 | 5 | 5.89 |
| 08/28/2026 21:53 | 7 | 5.89 |
| 08/28/2026 21:52 | 6 | 5.89 |
| 08/28/2026 21:51 | 49 | 5.91 |
| 08/28/2026 21:51 | 25 | 5.90 |
| 08/28/2026 21:51 | 7 | 5.905 |
| 08/28/2026 21:50 | 10 | 5.90 |
| 08/28/2026 21:50 | 200 | 5.89 |
| 08/28/2026 21:50 | 100 | 5.88 |
| 08/28/2026 21:50 | 67 | 5.88 |
| 08/28/2026 21:50 | 33 | 5.88 |
| 08/28/2026 21:50 | 200 | 5.88 |
| 08/28/2026 21:50 | 100 | 5.88 |
| 08/28/2026 21:50 | 100 | 5.86 |
| 08/28/2026 21:50 | 100 | 5.86 |
| 08/28/2026 21:50 | 100 | 5.86 |
| 08/28/2026 21:50 | 100 | 5.85 |
| 08/28/2026 21:50 | 100 | 5.85 |
| 08/28/2026 21:50 | 100 | 5.85 |
| 08/28/2026 21:50 | 200 | 5.85 |
| 08/28/2026 21:50 | 2 | 5.85 |
| 08/28/2026 21:49 | 3 | 5.84 |
| 08/28/2026 21:49 | 100 | 5.84 |
| 08/28/2026 21:49 | 136 | 5.84 |
| 08/28/2026 21:49 | 7 | 5.84 |
| 08/28/2026 21:48 | 27 | 5.84 |
| 08/28/2026 21:47 | 8 | 5.86 |
| 08/28/2026 21:47 | 100 | 5.86 |
| 08/28/2026 21:47 | 100 | 5.86 |
| 08/28/2026 21:46 | 100 | 5.87 |
| 08/28/2026 21:46 | 100 | 5.87 |
| 08/28/2026 21:46 | 100 | 5.87 |
| 08/28/2026 21:46 | 4 | 5.865 |
| 08/28/2026 21:46 | 3 | 5.865 |
| 08/28/2026 21:45 | 8 | 5.86 |
| 08/28/2026 21:45 | 33 | 5.86 |
| 08/28/2026 21:45 | 8 | 5.86 |
| 08/28/2026 21:45 | 78 | 5.86 |
| 08/28/2026 21:45 | 22 | 5.86 |
| 08/28/2026 21:45 | 8 | 5.86 |
| 08/28/2026 21:45 | 6 | 5.86 |
| 08/28/2026 21:45 | 33 | 5.86 |
| 08/28/2026 21:45 | 58 | 5.86 |
| 08/28/2026 21:45 | 42 | 5.86 |
| 08/28/2026 21:45 | 12 | 5.86 |
| 08/28/2026 21:45 | 34 | 5.87 |
| 08/28/2026 21:44 | 9 | 5.87 |
| 08/28/2026 21:44 | 3 | 5.87 |
| 08/28/2026 21:41 | 6 | 5.87 |
| 08/28/2026 21:40 | 12 | 5.87 |
| 08/28/2026 21:38 | 7 | 5.87 |
| 08/28/2026 21:35 | 8 | 5.87 |
| 08/28/2026 21:34 | 25 | 5.88 |
| 08/28/2026 21:34 | 12 | 5.88 |
| 08/28/2026 21:30 | 7 | 5.88 |
| 08/28/2026 21:30 | 93 | 5.88 |
| 08/28/2026 21:30 | 7 | 5.88 |
| 08/28/2026 21:27 | 8 | 5.89 |
| 08/28/2026 21:27 | 22 | 5.89 |
| 08/28/2026 21:24 | 100 | 5.89 |
| 08/28/2026 21:24 | 100 | 5.89 |
| 08/28/2026 21:24 | 100 | 5.89 |
| 08/28/2026 21:24 | 100 | 5.89 |
| 08/28/2026 21:19 | 100 | 5.89 |
| 08/28/2026 21:19 | 100 | 5.89 |
| 08/28/2026 21:19 | 100 | 5.89 |
| 08/28/2026 21:19 | 100 | 5.89 |
| 08/28/2026 21:19 | 100 | 5.89 |
| 08/28/2026 21:18 | 100 | 5.88 |
| 08/28/2026 21:18 | 100 | 5.88 |
| 08/28/2026 21:18 | 300 | 5.88 |
| 08/28/2026 21:17 | 300 | 5.88 |
| 08/28/2026 21:17 | 100 | 5.89 |
| 08/28/2026 21:17 | 200 | 5.89 |
| 08/28/2026 21:17 | 33 | 5.89 |
| 08/28/2026 21:17 | 400 | 5.89 |
| 08/28/2026 21:17 | 48 | 5.89 |
| 08/28/2026 21:17 | 8 | 5.89 |
| 08/28/2026 21:17 | 200 | 5.89 |
| 08/28/2026 21:17 | 100 | 5.89 |
| 08/28/2026 21:17 | 7 | 5.89 |
| 08/28/2026 21:17 | 70 | 5.895 |
| 08/28/2026 21:16 | 18 | 5.90 |
| 08/28/2026 21:16 | 1 | 5.90 |
| 08/28/2026 21:16 | 100 | 5.90 |
| 08/28/2026 21:16 | 2 | 5.89 |
| 08/28/2026 21:16 | 200 | 5.88 |
| 08/28/2026 21:15 | 200 | 5.88 |
| 08/28/2026 21:15 | 90 | 5.88 |
| 08/28/2026 21:15 | 200 | 5.88 |
| 08/28/2026 21:15 | 10 | 5.88 |
| 08/28/2026 21:15 | 10 | 5.88 |
| 08/28/2026 21:15 | 90 | 5.88 |
| 08/28/2026 21:15 | 185 | 5.88 |
| 08/28/2026 21:15 | 15 | 5.88 |
| 08/28/2026 21:15 | 100 | 5.88 |
| 08/28/2026 21:15 | 100 | 5.88 |
| 08/28/2026 21:15 | 100 | 5.88 |
| 08/28/2026 21:15 | 100 | 5.88 |
| 08/28/2026 21:15 | 300 | 5.88 |
| 08/28/2026 21:15 | 100 | 5.86 |
| 08/28/2026 21:15 | 100 | 5.86 |
| 08/28/2026 21:15 | 100 | 5.86 |
| 08/28/2026 21:15 | 100 | 5.86 |
| 08/28/2026 21:15 | 100 | 5.86 |
| 08/28/2026 21:13 | 2 | 5.84 |
| 08/28/2026 21:13 | 50 | 5.845 |
| 08/28/2026 21:12 | 100 | 5.85 |
| 08/28/2026 21:12 | 100 | 5.85 |
| 08/28/2026 21:12 | 100 | 5.85 |
| 08/28/2026 21:12 | 100 | 5.84 |
| 08/28/2026 21:12 | 8 | 5.84 |
| 08/28/2026 21:12 | 11 | 5.84 |
| 08/28/2026 21:12 | 8 | 5.84 |
| 08/28/2026 21:12 | 5 | 5.84 |
| 08/28/2026 21:07 | 91 | 5.83 |
| 08/28/2026 21:03 | 13 | 5.83 |
| 08/28/2026 21:03 | 50 | 5.83 |
| 08/28/2026 21:03 | 50 | 5.83 |
| 08/28/2026 21:01 | 6 | 5.83 |
| 08/28/2026 21:00 | 33 | 5.84 |
| 08/28/2026 21:00 | 100 | 5.84 |
| 08/28/2026 21:00 | 41 | 5.84 |
| 08/28/2026 21:00 | 100 | 5.84 |
| 08/28/2026 20:58 | 50 | 5.85 |
| 08/28/2026 20:56 | 16 | 5.85 |
| 08/28/2026 20:53 | 8 | 5.85 |
| 08/28/2026 20:51 | 91 | 5.85 |
| 08/28/2026 20:50 | 100 | 5.85 |
| 08/28/2026 20:44 | 50 | 5.85 |
| 08/28/2026 20:44 | 100 | 5.85 |
| 08/28/2026 20:44 | 100 | 5.85 |
| 08/28/2026 20:44 | 100 | 5.85 |
| 08/28/2026 20:44 | 100 | 5.85 |
| 08/28/2026 20:42 | 50 | 5.87 |
| 08/28/2026 20:41 | 74 | 5.86 |
| 08/28/2026 20:41 | 50 | 5.86 |
| 08/28/2026 20:41 | 100 | 5.86 |
| 08/28/2026 20:41 | 100 | 5.86 |
| 08/28/2026 20:41 | 200 | 5.86 |
| 08/28/2026 20:41 | 100 | 5.86 |
| 08/28/2026 20:41 | 99 | 5.86 |
| 08/28/2026 20:41 | 7 | 5.86 |
| 08/28/2026 20:41 | 100 | 5.86 |
| 08/28/2026 20:41 | 1 | 5.86 |
| 08/28/2026 20:41 | 50 | 5.86 |
| 08/28/2026 20:39 | 50 | 5.86 |
| 08/28/2026 20:38 | 100 | 5.85 |
| 08/28/2026 20:38 | 24 | 5.85 |
| 08/28/2026 20:38 | 7 | 5.845 |
| 08/28/2026 20:37 | 18 | 5.84 |
| 08/28/2026 20:37 | 100 | 5.84 |
| 08/28/2026 20:35 | 21 | 5.85 |
| 08/28/2026 20:35 | 19 | 5.85 |
| 08/28/2026 20:35 | 8 | 5.84 |
| 08/28/2026 20:32 | 16 | 5.845 |
| 08/28/2026 20:32 | 100 | 5.85 |
| 08/28/2026 20:32 | 100 | 5.85 |
| 08/28/2026 20:32 | 4 | 5.86 |
| 08/28/2026 20:32 | 12 | 5.86 |
| 08/28/2026 20:32 | 100 | 5.86 |
| 08/28/2026 20:32 | 100 | 5.86 |
| 08/28/2026 20:32 | 48 | 5.86 |
| 08/28/2026 20:32 | 50 | 5.87 |
| 08/28/2026 20:27 | 6 | 5.87 |
| 08/28/2026 20:26 | 100 | 5.87 |
| 08/28/2026 20:26 | 56 | 5.87 |
| 08/28/2026 20:26 | 100 | 5.875 |
| 08/28/2026 20:26 | 5 | 5.88 |
| 08/28/2026 20:26 | 95 | 5.88 |
| 08/28/2026 20:26 | 100 | 5.88 |
| 08/28/2026 20:26 | 100 | 5.88 |
| 08/28/2026 20:26 | 100 | 5.875 |
| 08/28/2026 20:26 | 6 | 5.88 |
| 08/28/2026 20:26 | 300 | 5.88 |
| 08/28/2026 20:26 | 200 | 5.88 |
| 08/28/2026 20:25 | 200 | 5.88 |
| 08/28/2026 20:25 | 195 | 5.88 |
| 08/28/2026 20:25 | 5 | 5.88 |
| 08/28/2026 20:25 | 295 | 5.88 |
| 08/28/2026 20:25 | 5 | 5.885 |
| 08/28/2026 20:25 | 200 | 5.88 |
| 08/28/2026 20:24 | 100 | 5.88 |
| 08/28/2026 20:24 | 7 | 5.89 |
| 08/28/2026 20:23 | 1000 | 5.89 |
| 08/28/2026 20:22 | 500 | 5.90 |
| 08/28/2026 20:22 | 200 | 5.91 |
| 08/28/2026 20:21 | 100 | 5.92 |
| 08/28/2026 20:21 | 10 | 5.92 |
| 08/28/2026 20:17 | 100 | 5.91 |
| 08/28/2026 20:17 | 100 | 5.91 |
| 08/28/2026 20:17 | 20 | 5.91 |
| 08/28/2026 20:15 | 9 | 5.90 |
| 08/28/2026 20:14 | 395 | 5.89 |
| 08/28/2026 20:14 | 200 | 5.89 |
| 08/28/2026 20:14 | 100 | 5.89 |
| 08/28/2026 20:14 | 200 | 5.89 |
| 08/28/2026 20:14 | 100 | 5.89 |
| 08/28/2026 20:14 | 200 | 5.89 |
| 08/28/2026 20:14 | 50 | 5.885 |
| 08/28/2026 20:14 | 50 | 5.885 |
| 08/28/2026 20:14 | 4 | 5.89 |
| 08/28/2026 20:14 | 109 | 5.89 |
| 08/28/2026 20:14 | 91 | 5.89 |
| 08/28/2026 20:14 | 5 | 5.90 |
| 08/28/2026 20:13 | 62 | 5.90 |
| 08/28/2026 20:13 | 48 | 5.90 |
| 08/28/2026 20:13 | 10 | 5.90 |
| 08/28/2026 20:13 | 8 | 5.90 |
| 08/28/2026 20:13 | 128 | 5.90 |
| 08/28/2026 20:13 | 62 | 5.90 |
| 08/28/2026 20:13 | 10 | 5.90 |
| 08/28/2026 20:13 | 43 | 5.91 |
| 08/28/2026 20:13 | 7 | 5.91 |
| 08/28/2026 20:12 | 67 | 5.91 |
| 08/28/2026 20:10 | 8 | 5.91 |
| 08/28/2026 20:10 | 100 | 5.91 |
| 08/28/2026 20:10 | 100 | 5.91 |
| 08/28/2026 20:10 | 100 | 5.90 |
| 08/28/2026 20:10 | 8 | 5.90 |
| 08/28/2026 20:10 | 8 | 5.90 |
| 08/28/2026 20:10 | 8 | 5.90 |
| 08/28/2026 20:10 | 100 | 5.90 |
| 08/28/2026 20:09 | 50 | 5.89 |
| 08/28/2026 20:09 | 50 | 5.89 |
| 08/28/2026 20:06 | 24 | 5.88 |
| 08/28/2026 20:01 | 1 | 5.90 |
| 08/28/2026 20:01 | 93 | 5.90 |
| 08/28/2026 20:01 | 93 | 5.90 |
| 08/28/2026 19:58 | 7 | 5.90 |
| 08/28/2026 19:58 | 50 | 5.90 |
| 08/28/2026 19:58 | 2 | 5.91 |
| 08/28/2026 19:58 | 11 | 5.91 |
| 08/28/2026 19:58 | 10 | 5.91 |
| 08/28/2026 19:58 | 8 | 5.91 |
| 08/28/2026 19:58 | 8 | 5.91 |
| 08/28/2026 19:58 | 11 | 5.91 |
| 08/28/2026 19:50 | 29 | 5.90 |
| 08/28/2026 19:50 | 100 | 5.90 |
| 08/28/2026 19:50 | 90 | 5.90 |
| 08/28/2026 19:50 | 26 | 5.90 |
| 08/28/2026 19:50 | 1 | 5.90 |
| 08/28/2026 19:49 | 40 | 5.91 |
| 08/28/2026 19:45 | 6 | 5.90 |
| 08/28/2026 19:39 | 37 | 5.92 |
| 08/28/2026 19:39 | 100 | 5.92 |
| 08/28/2026 19:36 | 56 | 5.94 |
| 08/28/2026 19:36 | 50 | 5.94 |
| 08/28/2026 19:36 | 50 | 5.94 |
| 08/28/2026 19:36 | 50 | 5.94 |
| 08/28/2026 19:30 | 100 | 5.91 |
| 08/28/2026 19:30 | 29 | 5.92 |
| 08/28/2026 19:30 | 100 | 5.92 |
| 08/28/2026 19:30 | 100 | 5.93 |
| 08/28/2026 19:29 | 100 | 5.92 |
| 08/28/2026 19:29 | 20 | 5.92 |
| 08/28/2026 19:29 | 56 | 5.92 |
| 08/28/2026 19:29 | 1 | 5.90 |
| 08/28/2026 19:29 | 25 | 5.905 |
| 08/28/2026 19:29 | 50 | 5.905 |
| 08/28/2026 19:28 | 26 | 5.905 |
| 08/28/2026 19:28 | 140 | 5.90 |
| 08/28/2026 19:24 | 12 | 5.90 |
| 08/28/2026 19:18 | 50 | 5.92 |
| 08/28/2026 19:18 | 33 | 5.92 |
| 08/28/2026 19:18 | 100 | 5.92 |
| 08/28/2026 19:16 | 100 | 5.93 |
| 08/28/2026 19:16 | 30 | 5.93 |
| 08/28/2026 19:16 | 46 | 5.93 |
| 08/28/2026 19:15 | 4 | 5.93 |
| 08/28/2026 19:10 | 100 | 5.92 |
| 08/28/2026 19:10 | 31 | 5.92 |
| 08/28/2026 19:09 | 36 | 5.91 |
| 08/28/2026 19:09 | 64 | 5.91 |
| 08/28/2026 19:09 | 7 | 5.92 |
| 08/28/2026 19:09 | 42 | 5.92 |
| 08/28/2026 19:09 | 7 | 5.915 |
| 08/28/2026 19:09 | 50 | 5.92 |
| 08/28/2026 19:08 | 20 | 5.92 |
| 08/28/2026 19:08 | 100 | 5.91 |
| 08/28/2026 19:08 | 50 | 5.91 |
| 08/28/2026 19:08 | 100 | 5.91 |
| 08/28/2026 19:08 | 100 | 5.90 |
| 08/28/2026 19:08 | 10 | 5.90 |
| 08/28/2026 19:07 | 10 | 5.895 |
| 08/28/2026 19:06 | 50 | 5.895 |
| 08/28/2026 19:01 | 29 | 5.89 |
| 08/28/2026 19:01 | 100 | 5.90 |
| 08/28/2026 19:01 | 87 | 5.90 |
| 08/28/2026 19:00 | 1 | 5.90 |
| 08/28/2026 19:00 | 12 | 5.90 |
| 08/28/2026 19:00 | 8 | 5.90 |
| 08/28/2026 19:00 | 126 | 5.91 |
| 08/28/2026 18:54 | 50 | 5.93 |
| 08/28/2026 18:52 | 51 | 5.93 |
| 08/28/2026 18:52 | 7 | 5.925 |
| 08/28/2026 18:51 | 30 | 5.94 |
| 08/28/2026 18:51 | 28 | 5.94 |
| 08/28/2026 18:51 | 48 | 5.94 |
| 08/28/2026 18:51 | 100 | 5.94 |
| 08/28/2026 18:51 | 28 | 5.94 |
| 08/28/2026 18:45 | 2 | 5.95 |
| 08/28/2026 18:43 | 100 | 5.94 |
| 08/28/2026 18:43 | 50 | 5.94 |
| 08/28/2026 18:43 | 7 | 5.93 |
| 08/28/2026 18:42 | 50 | 5.92 |
| 08/28/2026 18:42 | 50 | 5.92 |
| 08/28/2026 18:39 | 122 | 5.92 |
| 08/28/2026 18:39 | 100 | 5.92 |
| 08/28/2026 18:38 | 100 | 5.94 |
| 08/28/2026 18:38 | 50 | 5.94 |
| 08/28/2026 18:38 | 100 | 5.94 |
| 08/28/2026 18:38 | 50 | 5.94 |
| 08/28/2026 18:38 | 50 | 5.94 |
| 08/28/2026 18:38 | 2 | 5.93 |
| 08/28/2026 18:36 | 100 | 5.92 |
| 08/28/2026 18:36 | 8 | 5.92 |
| 08/28/2026 18:36 | 100 | 5.92 |
| 08/28/2026 18:30 | 37 | 5.91 |
| 08/28/2026 18:30 | 31 | 5.91 |
| 08/28/2026 18:30 | 100 | 5.91 |
| 08/28/2026 18:30 | 35 | 5.91 |
| 08/28/2026 18:30 | 100 | 5.91 |
| 08/28/2026 18:30 | 10 | 5.91 |
| 08/28/2026 18:30 | 33 | 5.91 |
| 08/28/2026 18:30 | 48 | 5.91 |
| 08/28/2026 18:22 | 50 | 5.92 |
| 08/28/2026 18:21 | 33 | 5.93 |
| 08/28/2026 18:21 | 100 | 5.93 |
| 08/28/2026 18:18 | 34 | 5.94 |
| 08/28/2026 18:18 | 125 | 5.94 |
| 08/28/2026 18:17 | 100 | 5.95 |
| 08/28/2026 18:17 | 100 | 5.95 |
| 08/28/2026 18:17 | 100 | 5.95 |
| 08/28/2026 18:17 | 42 | 5.94 |
| 08/28/2026 18:16 | 8 | 5.94 |
| 08/28/2026 18:16 | 20 | 5.93 |
| 08/28/2026 18:16 | 100 | 5.93 |
| 08/28/2026 18:16 | 8 | 5.92 |
| 08/28/2026 18:16 | 12 | 5.92 |
| 08/28/2026 18:16 | 188 | 5.92 |
| 08/28/2026 18:16 | 100 | 5.93 |
| 08/28/2026 18:15 | 28 | 5.94 |
| 08/28/2026 18:15 | 33 | 5.94 |
| 08/28/2026 18:15 | 7 | 5.94 |
| 08/28/2026 18:15 | 32 | 5.94 |
| 08/28/2026 18:15 | 48 | 5.94 |
| 08/28/2026 18:13 | 100 | 5.94 |
| 08/28/2026 18:12 | 2 | 5.95 |
| 08/28/2026 18:12 | 59 | 5.95 |
| 08/28/2026 18:12 | 100 | 5.95 |
| 08/28/2026 18:11 | 100 | 5.96 |
| 08/28/2026 18:11 | 10 | 5.96 |
| 08/28/2026 18:11 | 70 | 5.96 |
| 08/28/2026 18:11 | 30 | 5.96 |
| 08/28/2026 18:06 | 5 | 5.94 |
| 08/28/2026 18:06 | 95 | 5.95 |
| 08/28/2026 18:06 | 100 | 5.94 |
| 08/28/2026 18:06 | 100 | 5.94 |
| 08/28/2026 18:06 | 5 | 5.94 |
| 08/28/2026 18:02 | 31 | 5.94 |
| 08/28/2026 18:01 | 30 | 5.95 |
| 08/28/2026 18:01 | 100 | 5.95 |
| 08/28/2026 18:01 | 100 | 5.95 |
| 08/28/2026 17:57 | 91 | 5.955 |
| 08/28/2026 17:55 | 5 | 5.96 |
| 08/28/2026 17:55 | 24 | 5.96 |
| 08/28/2026 17:55 | 76 | 5.96 |
| 08/28/2026 17:47 | 100 | 5.94 |
| 08/28/2026 17:47 | 100 | 5.94 |
| 08/28/2026 17:47 | 100 | 5.94 |
| 08/28/2026 17:47 | 100 | 5.94 |
| 08/28/2026 17:45 | 100 | 5.96 |
| 08/28/2026 17:42 | 100 | 5.98 |
| 08/28/2026 17:41 | 1 | 6.00 |
| 08/28/2026 17:41 | 119 | 6.01 |
| 08/28/2026 17:39 | 28 | 6.03 |
| 08/28/2026 17:39 | 1 | 6.03 |
| 08/28/2026 17:38 | 29 | 6.04 |
| 08/28/2026 17:38 | 33 | 6.04 |
| 08/28/2026 17:38 | 1 | 6.04 |
| 08/28/2026 17:38 | 28 | 6.04 |
| 08/28/2026 17:37 | 7 | 6.05 |
| 08/28/2026 17:33 | 26 | 6.04 |
| 08/28/2026 17:30 | 1 | 6.04 |
| 08/28/2026 17:28 | 100 | 6.06 |
| 08/28/2026 17:28 | 48 | 6.07 |
| 08/28/2026 17:28 | 32 | 6.07 |
| 08/28/2026 17:28 | 1 | 6.07 |
| 08/28/2026 17:23 | 33 | 6.08 |
| 08/28/2026 17:23 | 100 | 6.08 |
| 08/28/2026 17:23 | 50 | 6.08 |
| 08/28/2026 17:23 | 166 | 6.08 |
| 08/28/2026 17:23 | 34 | 6.08 |
| 08/28/2026 17:22 | 70 | 6.05 |
| 08/28/2026 17:22 | 33 | 6.05 |
| 08/28/2026 17:22 | 37 | 6.05 |
| 08/28/2026 17:19 | 41 | 6.06 |
| 08/28/2026 17:19 | 50 | 6.06 |
| 08/28/2026 17:19 | 3 | 6.06 |
| 08/28/2026 17:19 | 3 | 6.06 |
| 08/28/2026 17:19 | 3 | 6.06 |
| 08/28/2026 17:19 | 100 | 6.07 |
| 08/28/2026 17:19 | 100 | 6.07 |
| 08/28/2026 17:19 | 100 | 6.07 |
| 08/28/2026 17:19 | 102 | 6.07 |
| 08/28/2026 17:18 | 4 | 6.06 |
| 08/28/2026 17:18 | 50 | 6.06 |
| 08/28/2026 17:15 | 8 | 6.06 |
| 08/28/2026 17:15 | 100 | 6.07 |
| 08/28/2026 17:14 | 1 | 6.09 |
| 08/28/2026 17:14 | 200 | 6.08 |
| 08/28/2026 17:14 | 100 | 6.08 |
| 08/28/2026 17:14 | 1 | 6.09 |
| 08/28/2026 17:02 | 33 | 6.08 |
| 08/28/2026 17:02 | 100 | 6.09 |
| 08/28/2026 17:02 | 100 | 6.09 |
| 08/28/2026 17:00 | 1 | 6.105 |
| 08/28/2026 16:58 | 100 | 6.10 |
| 08/28/2026 16:57 | 70 | 6.11 |
| 08/28/2026 16:57 | 30 | 6.11 |
| 08/28/2026 16:56 | 50 | 6.12 |
| 08/28/2026 16:49 | 2 | 6.125 |
| 08/28/2026 16:47 | 71 | 6.12 |
| 08/28/2026 16:47 | 18 | 6.12 |
| 08/28/2026 16:47 | 29 | 6.12 |
| 08/28/2026 16:47 | 2 | 6.12 |
| 08/28/2026 16:47 | 50 | 6.12 |
| 08/28/2026 16:45 | 1 | 6.12 |
| 08/28/2026 16:43 | 7 | 6.12 |
| 08/28/2026 16:41 | 100 | 6.13 |
| 08/28/2026 16:40 | 50 | 6.16 |
| 08/28/2026 16:37 | 49 | 6.15 |
| 08/28/2026 16:37 | 31 | 6.15 |
| 08/28/2026 16:37 | 100 | 6.14 |
| 08/28/2026 16:37 | 100 | 6.14 |
| 08/28/2026 16:37 | 100 | 6.14 |
| 08/28/2026 16:34 | 8 | 6.12 |
| 08/28/2026 16:34 | 24 | 6.11 |
| 08/28/2026 16:34 | 5 | 6.10 |
| 08/28/2026 16:34 | 200 | 6.09 |
| 08/28/2026 16:33 | 200 | 6.09 |
| 08/28/2026 16:33 | 100 | 6.09 |
| 08/28/2026 16:33 | 91 | 6.09 |
| 08/28/2026 16:33 | 100 | 6.09 |
| 08/28/2026 16:33 | 9 | 6.09 |
| 08/28/2026 16:33 | 200 | 6.09 |
| 08/28/2026 16:33 | 41 | 6.09 |
| 08/28/2026 16:33 | 59 | 6.09 |
| 08/28/2026 16:33 | 200 | 6.09 |
| 08/28/2026 16:33 | 31 | 6.08 |
| 08/28/2026 16:32 | 100 | 6.10 |
| 08/28/2026 16:32 | 8 | 6.11 |
| 08/28/2026 16:32 | 8 | 6.11 |
| 08/28/2026 16:32 | 1 | 6.10 |
| 08/28/2026 16:32 | 8 | 6.10 |
| 08/28/2026 16:32 | 1 | 6.10 |
| 08/28/2026 16:32 | 57 | 6.105 |
| 08/28/2026 16:31 | 50 | 6.115 |
| 08/28/2026 16:31 | 100 | 6.12 |
| 08/28/2026 16:31 | 200 | 6.15 |
| 08/28/2026 16:31 | 100 | 6.15 |
| 08/28/2026 16:30 | 50 | 6.18 |
| 08/28/2026 16:30 | 50 | 6.18 |
| 08/28/2026 16:29 | 100 | 6.18 |
| 08/28/2026 16:29 | 100 | 6.18 |
| 08/28/2026 16:28 | 100 | 6.17 |
| 08/28/2026 16:26 | 50 | 6.185 |
| 08/28/2026 16:26 | 100 | 6.19 |
| 08/28/2026 16:26 | 100 | 6.19 |
| 08/28/2026 16:25 | 50 | 6.21 |
| 08/28/2026 16:20 | 102 | 6.21 |
| 08/28/2026 16:19 | 50 | 6.225 |
| 08/28/2026 16:18 | 55 | 6.20 |
| 08/28/2026 16:18 | 50 | 6.225 |
| 08/28/2026 16:18 | 8 | 6.22 |
| 08/28/2026 16:13 | 50 | 6.20 |
| 08/28/2026 16:13 | 50 | 6.20 |
| 08/28/2026 16:13 | 50 | 6.20 |
| 08/28/2026 16:11 | 1 | 6.22 |
| 08/28/2026 16:05 | 16 | 6.25 |
| 08/28/2026 16:04 | 2 | 6.22 |
| 08/28/2026 16:04 | 100 | 6.25 |
| 08/28/2026 16:00 | 8 | 6.29 |
| 08/28/2026 16:00 | 6 | 6.29 |
| 08/28/2026 16:00 | 2 | 6.29 |
| 08/28/2026 15:49 | 47 | 6.29 |
| 08/28/2026 15:49 | 100 | 6.28 |
| 08/28/2026 15:49 | 24 | 6.27 |
| 08/28/2026 15:47 | 48 | 6.26 |
| 08/28/2026 15:42 | 52 | 6.34 |
| 08/28/2026 15:42 | 100 | 6.34 |
| 08/28/2026 15:42 | 11 | 6.39 |
| 08/28/2026 15:42 | 11 | 6.38 |
| 08/28/2026 15:42 | 1 | 6.40 |
| 08/28/2026 15:42 | 2 | 6.32 |
| 08/28/2026 15:42 | 100 | 6.32 |
| 08/28/2026 15:41 | 50 | 6.26 |
| 08/28/2026 15:30 | 1730 | 6.15 |
| 08/28/2026 15:30 | 1730 | 6.15 |