Hoher Abstand zu verzögertem Kurs
|
Official
26.08.2026
-
02:04:00
|
Geld
25.08.2026 -
21:59:59
|
Geld Volumen |
Brief
25.08.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
6.19
-0.17
(
-2.67% )
|
6.17
|
200 |
6.20
|
2'300 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/25/2026 22:00 | 20841 | 6.19 |
| 08/25/2026 21:59 | 82 | 6.18 |
| 08/25/2026 21:59 | 188 | 6.18 |
| 08/25/2026 21:59 | 54 | 6.20 |
| 08/25/2026 21:59 | 32 | 6.20 |
| 08/25/2026 21:59 | 182 | 6.18 |
| 08/25/2026 21:59 | 30 | 6.18 |
| 08/25/2026 21:59 | 106 | 6.18 |
| 08/25/2026 21:59 | 94 | 6.18 |
| 08/25/2026 21:59 | 22 | 6.18 |
| 08/25/2026 21:59 | 61 | 6.18 |
| 08/25/2026 21:59 | 74 | 6.18 |
| 08/25/2026 21:59 | 26 | 6.18 |
| 08/25/2026 21:59 | 17 | 6.18 |
| 08/25/2026 21:59 | 83 | 6.18 |
| 08/25/2026 21:59 | 178 | 6.18 |
| 08/25/2026 21:59 | 37 | 6.18 |
| 08/25/2026 21:59 | 50 | 6.18 |
| 08/25/2026 21:59 | 20 | 6.19 |
| 08/25/2026 21:59 | 77 | 6.19 |
| 08/25/2026 21:59 | 1 | 6.18 |
| 08/25/2026 21:59 | 1 | 6.18 |
| 08/25/2026 21:59 | 11 | 6.18 |
| 08/25/2026 21:59 | 100 | 6.18 |
| 08/25/2026 21:59 | 5 | 6.18 |
| 08/25/2026 21:59 | 17 | 6.18 |
| 08/25/2026 21:59 | 1 | 6.18 |
| 08/25/2026 21:59 | 100 | 6.18 |
| 08/25/2026 21:59 | 162 | 6.18 |
| 08/25/2026 21:59 | 13 | 6.19 |
| 08/25/2026 21:59 | 7 | 6.18 |
| 08/25/2026 21:59 | 10 | 6.19 |
| 08/25/2026 21:59 | 8 | 6.20 |
| 08/25/2026 21:59 | 21 | 6.19 |
| 08/25/2026 21:59 | 3 | 6.20 |
| 08/25/2026 21:59 | 7 | 6.19 |
| 08/25/2026 21:59 | 7 | 6.20 |
| 08/25/2026 21:59 | 3 | 6.20 |
| 08/25/2026 21:59 | 2 | 6.20 |
| 08/25/2026 21:59 | 1 | 6.20 |
| 08/25/2026 21:59 | 1 | 6.20 |
| 08/25/2026 21:59 | 1 | 6.20 |
| 08/25/2026 21:59 | 1 | 6.20 |
| 08/25/2026 21:59 | 1 | 6.19 |
| 08/25/2026 21:59 | 1 | 6.19 |
| 08/25/2026 21:59 | 26 | 6.19 |
| 08/25/2026 21:59 | 6 | 6.19 |
| 08/25/2026 21:59 | 1 | 6.19 |
| 08/25/2026 21:59 | 1 | 6.19 |
| 08/25/2026 21:59 | 112 | 6.20 |
| 08/25/2026 21:59 | 1 | 6.20 |
| 08/25/2026 21:59 | 14 | 6.20 |
| 08/25/2026 21:59 | 52 | 6.20 |
| 08/25/2026 21:59 | 31 | 6.20 |
| 08/25/2026 21:59 | 24 | 6.20 |
| 08/25/2026 21:59 | 36 | 6.20 |
| 08/25/2026 21:59 | 19 | 6.20 |
| 08/25/2026 21:59 | 32 | 6.20 |
| 08/25/2026 21:59 | 7 | 6.20 |
| 08/25/2026 21:59 | 100 | 6.20 |
| 08/25/2026 21:59 | 36 | 6.20 |
| 08/25/2026 21:59 | 2 | 6.19 |
| 08/25/2026 21:59 | 14 | 6.19 |
| 08/25/2026 21:59 | 52 | 6.19 |
| 08/25/2026 21:59 | 21 | 6.19 |
| 08/25/2026 21:59 | 78 | 6.19 |
| 08/25/2026 21:59 | 22 | 6.19 |
| 08/25/2026 21:59 | 7 | 6.19 |
| 08/25/2026 21:59 | 11 | 6.20 |
| 08/25/2026 21:59 | 13 | 6.19 |
| 08/25/2026 21:59 | 50 | 6.19 |
| 08/25/2026 21:59 | 50 | 6.19 |
| 08/25/2026 21:59 | 91 | 6.18 |
| 08/25/2026 21:59 | 100 | 6.18 |
| 08/25/2026 21:59 | 100 | 6.19 |
| 08/25/2026 21:59 | 100 | 6.19 |
| 08/25/2026 21:59 | 89 | 6.18 |
| 08/25/2026 21:59 | 11 | 6.18 |
| 08/25/2026 21:59 | 5 | 6.18 |
| 08/25/2026 21:58 | 74 | 6.18 |
| 08/25/2026 21:58 | 9 | 6.18 |
| 08/25/2026 21:58 | 1 | 6.18 |
| 08/25/2026 21:58 | 33 | 6.20 |
| 08/25/2026 21:58 | 5 | 6.20 |
| 08/25/2026 21:58 | 19 | 6.20 |
| 08/25/2026 21:58 | 2 | 6.20 |
| 08/25/2026 21:58 | 39 | 6.20 |
| 08/25/2026 21:58 | 39 | 6.20 |
| 08/25/2026 21:58 | 7 | 6.20 |
| 08/25/2026 21:58 | 40 | 6.20 |
| 08/25/2026 21:58 | 34 | 6.20 |
| 08/25/2026 21:58 | 60 | 6.20 |
| 08/25/2026 21:58 | 100 | 6.20 |
| 08/25/2026 21:58 | 38 | 6.20 |
| 08/25/2026 21:58 | 2 | 6.20 |
| 08/25/2026 21:58 | 166 | 6.20 |
| 08/25/2026 21:58 | 88 | 6.20 |
| 08/25/2026 21:57 | 12 | 6.20 |
| 08/25/2026 21:57 | 11 | 6.20 |
| 08/25/2026 21:57 | 89 | 6.20 |
| 08/25/2026 21:57 | 9 | 6.20 |
| 08/25/2026 21:57 | 1 | 6.20 |
| 08/25/2026 21:55 | 1 | 6.20 |
| 08/25/2026 21:54 | 7 | 6.225 |
| 08/25/2026 21:54 | 5 | 6.24 |
| 08/25/2026 21:52 | 7 | 6.225 |
| 08/25/2026 21:51 | 78 | 6.22 |
| 08/25/2026 21:51 | 50 | 6.21 |
| 08/25/2026 21:51 | 50 | 6.21 |
| 08/25/2026 21:51 | 50 | 6.21 |
| 08/25/2026 21:51 | 20 | 6.20 |
| 08/25/2026 21:51 | 20 | 6.20 |
| 08/25/2026 21:51 | 20 | 6.20 |
| 08/25/2026 21:51 | 20 | 6.20 |
| 08/25/2026 21:51 | 20 | 6.20 |
| 08/25/2026 21:49 | 88 | 6.17 |
| 08/25/2026 21:44 | 90 | 6.19 |
| 08/25/2026 21:44 | 110 | 6.19 |
| 08/25/2026 21:44 | 90 | 6.19 |
| 08/25/2026 21:44 | 20 | 6.18 |
| 08/25/2026 21:44 | 10 | 6.18 |
| 08/25/2026 21:44 | 10 | 6.18 |
| 08/25/2026 21:44 | 20 | 6.18 |
| 08/25/2026 21:44 | 20 | 6.18 |
| 08/25/2026 21:44 | 100 | 6.175 |
| 08/25/2026 21:44 | 7 | 6.17 |
| 08/25/2026 21:44 | 28 | 6.17 |
| 08/25/2026 21:44 | 1 | 6.17 |
| 08/25/2026 21:44 | 96 | 6.17 |
| 08/25/2026 21:44 | 4 | 6.17 |
| 08/25/2026 21:43 | 1 | 6.17 |
| 08/25/2026 21:40 | 74 | 6.15 |
| 08/25/2026 21:40 | 1 | 6.15 |
| 08/25/2026 21:35 | 50 | 6.18 |
| 08/25/2026 21:35 | 18 | 6.18 |
| 08/25/2026 21:35 | 20 | 6.18 |
| 08/25/2026 21:35 | 20 | 6.18 |
| 08/25/2026 21:34 | 1 | 6.15 |
| 08/25/2026 21:33 | 1 | 6.17 |
| 08/25/2026 21:32 | 2 | 6.16 |
| 08/25/2026 21:32 | 32 | 6.16 |
| 08/25/2026 21:32 | 7 | 6.17 |
| 08/25/2026 21:32 | 7 | 6.17 |
| 08/25/2026 21:27 | 50 | 6.17 |
| 08/25/2026 21:27 | 32 | 6.17 |
| 08/25/2026 21:27 | 1 | 6.17 |
| 08/25/2026 21:27 | 50 | 6.16 |
| 08/25/2026 21:27 | 50 | 6.16 |
| 08/25/2026 21:26 | 19 | 6.15 |
| 08/25/2026 21:26 | 11 | 6.15 |
| 08/25/2026 21:26 | 26 | 6.15 |
| 08/25/2026 21:26 | 2 | 6.15 |
| 08/25/2026 21:26 | 178 | 6.15 |
| 08/25/2026 21:26 | 1 | 6.15 |
| 08/25/2026 21:26 | 9 | 6.15 |
| 08/25/2026 21:26 | 1 | 6.15 |
| 08/25/2026 21:26 | 44 | 6.15 |
| 08/25/2026 21:26 | 9 | 6.15 |
| 08/25/2026 21:26 | 46 | 6.15 |
| 08/25/2026 21:26 | 8 | 6.15 |
| 08/25/2026 21:26 | 3 | 6.15 |
| 08/25/2026 21:26 | 143 | 6.15 |
| 08/25/2026 21:26 | 100 | 6.14 |
| 08/25/2026 21:26 | 38 | 6.14 |
| 08/25/2026 21:26 | 5 | 6.14 |
| 08/25/2026 21:26 | 100 | 6.14 |
| 08/25/2026 21:26 | 32 | 6.14 |
| 08/25/2026 21:26 | 11 | 6.14 |
| 08/25/2026 21:26 | 64 | 6.14 |
| 08/25/2026 21:26 | 20 | 6.13 |
| 08/25/2026 21:26 | 30 | 6.13 |
| 08/25/2026 21:26 | 7 | 6.12 |
| 08/25/2026 21:25 | 93 | 6.11 |
| 08/25/2026 21:25 | 10 | 6.11 |
| 08/25/2026 21:25 | 7 | 6.11 |
| 08/25/2026 21:25 | 93 | 6.11 |
| 08/25/2026 21:24 | 7 | 6.11 |
| 08/25/2026 21:19 | 100 | 6.13 |
| 08/25/2026 21:19 | 100 | 6.13 |
| 08/25/2026 21:19 | 100 | 6.13 |
| 08/25/2026 21:19 | 50 | 6.13 |
| 08/25/2026 21:18 | 50 | 6.13 |
| 08/25/2026 21:14 | 1 | 6.14 |
| 08/25/2026 21:14 | 99 | 6.15 |
| 08/25/2026 21:14 | 1 | 6.15 |
| 08/25/2026 21:13 | 3 | 6.16 |
| 08/25/2026 21:13 | 8 | 6.16 |
| 08/25/2026 21:10 | 53 | 6.16 |
| 08/25/2026 21:05 | 54 | 6.17 |
| 08/25/2026 21:05 | 1 | 6.17 |
| 08/25/2026 21:02 | 1 | 6.17 |
| 08/25/2026 20:59 | 100 | 6.19 |
| 08/25/2026 20:59 | 100 | 6.20 |
| 08/25/2026 20:59 | 1 | 6.20 |
| 08/25/2026 20:59 | 1 | 6.20 |
| 08/25/2026 20:59 | 98 | 6.20 |
| 08/25/2026 20:59 | 200 | 6.20 |
| 08/25/2026 20:59 | 100 | 6.20 |
| 08/25/2026 20:59 | 302 | 6.20 |
| 08/25/2026 20:59 | 100 | 6.20 |
| 08/25/2026 20:59 | 100 | 6.21 |
| 08/25/2026 20:57 | 3 | 6.215 |
| 08/25/2026 20:56 | 52 | 6.21 |
| 08/25/2026 20:56 | 3 | 6.21 |
| 08/25/2026 20:54 | 45 | 6.21 |
| 08/25/2026 20:49 | 1 | 6.21 |
| 08/25/2026 20:49 | 8 | 6.21 |
| 08/25/2026 20:49 | 56 | 6.21 |
| 08/25/2026 20:49 | 44 | 6.21 |
| 08/25/2026 20:48 | 47 | 6.20 |
| 08/25/2026 20:48 | 3 | 6.21 |
| 08/25/2026 20:48 | 1 | 6.21 |
| 08/25/2026 20:48 | 1 | 6.21 |
| 08/25/2026 20:47 | 1 | 6.21 |
| 08/25/2026 20:47 | 1 | 6.21 |
| 08/25/2026 20:47 | 1 | 6.21 |
| 08/25/2026 20:47 | 1 | 6.21 |
| 08/25/2026 20:47 | 1 | 6.21 |
| 08/25/2026 20:47 | 1 | 6.21 |
| 08/25/2026 20:47 | 1 | 6.21 |
| 08/25/2026 20:46 | 1 | 6.21 |
| 08/25/2026 20:46 | 1 | 6.21 |
| 08/25/2026 20:46 | 1 | 6.21 |
| 08/25/2026 20:46 | 1 | 6.21 |
| 08/25/2026 20:44 | 42 | 6.21 |
| 08/25/2026 20:43 | 19 | 6.22 |
| 08/25/2026 20:40 | 12 | 6.22 |
| 08/25/2026 20:39 | 42 | 6.21 |
| 08/25/2026 20:38 | 90 | 6.22 |
| 08/25/2026 20:38 | 10 | 6.22 |
| 08/25/2026 20:37 | 100 | 6.22 |
| 08/25/2026 20:37 | 8 | 6.22 |
| 08/25/2026 20:37 | 100 | 6.22 |
| 08/25/2026 20:32 | 100 | 6.22 |
| 08/25/2026 20:32 | 10 | 6.22 |
| 08/25/2026 20:32 | 58 | 6.22 |
| 08/25/2026 20:32 | 35 | 6.22 |
| 08/25/2026 20:27 | 7 | 6.22 |
| 08/25/2026 20:27 | 100 | 6.22 |
| 08/25/2026 20:27 | 7 | 6.22 |
| 08/25/2026 20:27 | 10 | 6.22 |
| 08/25/2026 20:27 | 31 | 6.22 |
| 08/25/2026 20:27 | 34 | 6.22 |
| 08/25/2026 20:16 | 35 | 6.22 |
| 08/25/2026 20:12 | 100 | 6.24 |
| 08/25/2026 20:12 | 98 | 6.23 |
| 08/25/2026 20:12 | 2 | 6.23 |
| 08/25/2026 20:12 | 20 | 6.22 |
| 08/25/2026 20:10 | 40 | 6.22 |
| 08/25/2026 20:10 | 10 | 6.22 |
| 08/25/2026 20:10 | 100 | 6.21 |
| 08/25/2026 20:10 | 99 | 6.21 |
| 08/25/2026 20:10 | 1 | 6.21 |
| 08/25/2026 20:10 | 50 | 6.20 |
| 08/25/2026 20:10 | 100 | 6.20 |
| 08/25/2026 20:10 | 100 | 6.20 |
| 08/25/2026 20:10 | 100 | 6.20 |
| 08/25/2026 20:10 | 50 | 6.19 |
| 08/25/2026 20:10 | 20 | 6.19 |
| 08/25/2026 20:04 | 15 | 6.18 |
| 08/25/2026 20:04 | 20 | 6.19 |
| 08/25/2026 20:01 | 100 | 6.195 |
| 08/25/2026 20:01 | 20 | 6.20 |
| 08/25/2026 20:01 | 7 | 6.19 |
| 08/25/2026 20:01 | 93 | 6.19 |
| 08/25/2026 20:01 | 100 | 6.17 |
| 08/25/2026 20:01 | 100 | 6.16 |
| 08/25/2026 20:01 | 100 | 6.16 |
| 08/25/2026 20:01 | 200 | 6.16 |
| 08/25/2026 20:01 | 300 | 6.158 |
| 08/25/2026 20:00 | 50 | 6.145 |
| 08/25/2026 20:00 | 6 | 6.14 |
| 08/25/2026 20:00 | 100 | 6.14 |
| 08/25/2026 19:59 | 32 | 6.14 |
| 08/25/2026 19:58 | 100 | 6.14 |
| 08/25/2026 19:58 | 100 | 6.15 |
| 08/25/2026 19:58 | 96 | 6.15 |
| 08/25/2026 19:58 | 4 | 6.15 |
| 08/25/2026 19:58 | 6 | 6.15 |
| 08/25/2026 19:55 | 45 | 6.16 |
| 08/25/2026 19:54 | 31 | 6.16 |
| 08/25/2026 19:53 | 3 | 6.16 |
| 08/25/2026 19:52 | 7 | 6.17 |
| 08/25/2026 19:52 | 79 | 6.17 |
| 08/25/2026 19:49 | 21 | 6.17 |
| 08/25/2026 19:48 | 2 | 6.19 |
| 08/25/2026 19:48 | 100 | 6.19 |
| 08/25/2026 19:45 | 15 | 6.21 |
| 08/25/2026 19:45 | 51 | 6.21 |
| 08/25/2026 19:45 | 7 | 6.205 |
| 08/25/2026 19:44 | 1 | 6.20 |
| 08/25/2026 19:44 | 85 | 6.20 |
| 08/25/2026 19:44 | 27 | 6.21 |
| 08/25/2026 19:44 | 69 | 6.21 |
| 08/25/2026 19:44 | 31 | 6.21 |
| 08/25/2026 19:43 | 7 | 6.21 |
| 08/25/2026 19:39 | 28 | 6.21 |
| 08/25/2026 19:39 | 100 | 6.21 |
| 08/25/2026 19:39 | 4 | 6.21 |
| 08/25/2026 19:39 | 68 | 6.21 |
| 08/25/2026 19:39 | 32 | 6.21 |
| 08/25/2026 19:29 | 25 | 6.22 |
| 08/25/2026 19:29 | 25 | 6.22 |
| 08/25/2026 19:29 | 50 | 6.22 |
| 08/25/2026 19:29 | 25 | 6.22 |
| 08/25/2026 19:29 | 25 | 6.22 |
| 08/25/2026 19:29 | 25 | 6.22 |
| 08/25/2026 19:29 | 50 | 6.22 |
| 08/25/2026 19:29 | 50 | 6.22 |
| 08/25/2026 19:29 | 50 | 6.22 |
| 08/25/2026 19:23 | 100 | 6.23 |
| 08/25/2026 19:23 | 100 | 6.23 |
| 08/25/2026 19:23 | 56 | 6.23 |
| 08/25/2026 19:23 | 44 | 6.23 |
| 08/25/2026 19:23 | 15 | 6.24 |
| 08/25/2026 19:23 | 81 | 6.24 |
| 08/25/2026 19:20 | 19 | 6.24 |
| 08/25/2026 19:20 | 12 | 6.24 |
| 08/25/2026 19:18 | 7 | 6.24 |
| 08/25/2026 19:10 | 1 | 6.26 |
| 08/25/2026 19:10 | 1 | 6.255 |
| 08/25/2026 19:09 | 8 | 6.26 |
| 08/25/2026 19:00 | 13 | 6.28 |
| 08/25/2026 18:59 | 2 | 6.28 |
| 08/25/2026 18:59 | 100 | 6.26 |
| 08/25/2026 18:59 | 7 | 6.26 |
| 08/25/2026 18:59 | 2 | 6.26 |
| 08/25/2026 18:59 | 73 | 6.26 |
| 08/25/2026 18:59 | 100 | 6.27 |
| 08/25/2026 18:59 | 100 | 6.27 |
| 08/25/2026 18:59 | 20 | 6.27 |
| 08/25/2026 18:59 | 2 | 6.27 |
| 08/25/2026 18:59 | 69 | 6.27 |
| 08/25/2026 18:54 | 2 | 6.26 |
| 08/25/2026 18:52 | 10 | 6.26 |
| 08/25/2026 18:46 | 15 | 6.26 |
| 08/25/2026 18:46 | 7 | 6.26 |
| 08/25/2026 18:46 | 7 | 6.26 |
| 08/25/2026 18:46 | 3 | 6.26 |
| 08/25/2026 18:42 | 96 | 6.26 |
| 08/25/2026 18:33 | 6 | 6.27 |
| 08/25/2026 18:16 | 30 | 6.27 |
| 08/25/2026 18:14 | 1 | 6.26 |
| 08/25/2026 18:12 | 100 | 6.285 |
| 08/25/2026 18:12 | 10 | 6.26 |
| 08/25/2026 18:12 | 1 | 6.26 |
| 08/25/2026 18:05 | 11 | 6.27 |
| 08/25/2026 18:03 | 23 | 6.27 |
| 08/25/2026 17:59 | 14 | 6.27 |
| 08/25/2026 17:51 | 10 | 6.27 |
| 08/25/2026 17:48 | 3 | 6.285 |
| 08/25/2026 17:46 | 100 | 6.29 |
| 08/25/2026 17:42 | 5 | 6.26 |
| 08/25/2026 17:38 | 100 | 6.28 |
| 08/25/2026 17:38 | 8 | 6.28 |
| 08/25/2026 17:38 | 740 | 6.28 |
| 08/25/2026 17:36 | 68 | 6.30 |
| 08/25/2026 17:36 | 190 | 6.30 |
| 08/25/2026 17:30 | 10 | 6.30 |
| 08/25/2026 17:30 | 90 | 6.30 |
| 08/25/2026 17:30 | 10 | 6.30 |
| 08/25/2026 17:23 | 2 | 6.31 |
| 08/25/2026 17:22 | 6 | 6.33 |
| 08/25/2026 17:19 | 2 | 6.32 |
| 08/25/2026 17:19 | 36 | 6.32 |
| 08/25/2026 17:19 | 96 | 6.32 |
| 08/25/2026 17:19 | 200 | 6.32 |
| 08/25/2026 17:19 | 200 | 6.32 |
| 08/25/2026 17:18 | 4 | 6.31 |
| 08/25/2026 17:18 | 96 | 6.31 |
| 08/25/2026 17:07 | 4 | 6.31 |
| 08/25/2026 16:55 | 50 | 6.34 |
| 08/25/2026 16:55 | 1 | 6.33 |
| 08/25/2026 16:54 | 5 | 6.30 |
| 08/25/2026 16:51 | 6 | 6.295 |
| 08/25/2026 16:50 | 30 | 6.29 |
| 08/25/2026 16:50 | 70 | 6.29 |
| 08/25/2026 16:50 | 4 | 6.29 |
| 08/25/2026 16:50 | 2 | 6.29 |
| 08/25/2026 16:50 | 100 | 6.29 |
| 08/25/2026 16:50 | 66 | 6.31 |
| 08/25/2026 16:50 | 1 | 6.31 |
| 08/25/2026 16:50 | 100 | 6.31 |
| 08/25/2026 16:39 | 1 | 6.33 |
| 08/25/2026 16:28 | 467 | 6.39 |
| 08/25/2026 16:28 | 533 | 6.39 |
| 08/25/2026 16:22 | 22 | 6.355 |
| 08/25/2026 16:10 | 10 | 6.31 |
| 08/25/2026 16:07 | 36 | 6.43 |
| 08/25/2026 16:07 | 1 | 6.37 |
| 08/25/2026 15:55 | 1 | 6.40 |
| 08/25/2026 15:50 | 100 | 6.43 |
| 08/25/2026 15:50 | 100 | 6.44 |
| 08/25/2026 15:50 | 100 | 6.44 |
| 08/25/2026 15:48 | 50 | 6.45 |
| 08/25/2026 15:45 | 58 | 6.42 |
| 08/25/2026 15:45 | 16 | 6.42 |
| 08/25/2026 15:30 | 2 | 6.45 |
| 08/25/2026 15:30 | 6438 | 6.45 |
| 08/25/2026 15:30 | 6438 | 6.45 |