Hoher Abstand zu verzögertem Kurs
|
Official
24.10.2026
-
02:04:00
|
Geld
23.10.2026 -
21:59:59
|
Geld Volumen |
Brief
23.10.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
6.22
-0.14
(
-2.20% )
|
6.21
|
300 |
6.23
|
3'200 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/23/2026 22:00 | 25413 | 6.22 |
| 10/23/2026 21:59 | 37 | 6.23 |
| 10/23/2026 21:59 | 63 | 6.22 |
| 10/23/2026 21:59 | 100 | 6.215 |
| 10/23/2026 21:59 | 200 | 6.21 |
| 10/23/2026 21:59 | 100 | 6.21 |
| 10/23/2026 21:59 | 53 | 6.21 |
| 10/23/2026 21:59 | 100 | 6.21 |
| 10/23/2026 21:59 | 80 | 6.24 |
| 10/23/2026 21:59 | 100 | 6.225 |
| 10/23/2026 21:58 | 6 | 6.24 |
| 10/23/2026 21:58 | 66 | 6.24 |
| 10/23/2026 21:58 | 100 | 6.22 |
| 10/23/2026 21:58 | 200 | 6.22 |
| 10/23/2026 21:58 | 8 | 6.22 |
| 10/23/2026 21:58 | 16 | 6.22 |
| 10/23/2026 21:58 | 82 | 6.22 |
| 10/23/2026 21:58 | 100 | 6.22 |
| 10/23/2026 21:58 | 136 | 6.21 |
| 10/23/2026 21:58 | 200 | 6.21 |
| 10/23/2026 21:58 | 11 | 6.21 |
| 10/23/2026 21:58 | 200 | 6.21 |
| 10/23/2026 21:58 | 50 | 6.21 |
| 10/23/2026 21:58 | 150 | 6.21 |
| 10/23/2026 21:58 | 200 | 6.21 |
| 10/23/2026 21:58 | 164 | 6.21 |
| 10/23/2026 21:58 | 200 | 6.21 |
| 10/23/2026 21:58 | 200 | 6.21 |
| 10/23/2026 21:58 | 200 | 6.21 |
| 10/23/2026 21:58 | 10 | 6.21 |
| 10/23/2026 21:58 | 1 | 6.21 |
| 10/23/2026 21:58 | 10 | 6.21 |
| 10/23/2026 21:58 | 100 | 6.21 |
| 10/23/2026 21:58 | 200 | 6.21 |
| 10/23/2026 21:58 | 200 | 6.21 |
| 10/23/2026 21:58 | 100 | 6.20 |
| 10/23/2026 21:58 | 100 | 6.20 |
| 10/23/2026 21:58 | 10 | 6.20 |
| 10/23/2026 21:58 | 100 | 6.20 |
| 10/23/2026 21:58 | 9 | 6.20 |
| 10/23/2026 21:58 | 78 | 6.21 |
| 10/23/2026 21:58 | 100 | 6.20 |
| 10/23/2026 21:57 | 10 | 6.20 |
| 10/23/2026 21:57 | 100 | 6.20 |
| 10/23/2026 21:57 | 6 | 6.20 |
| 10/23/2026 21:57 | 8 | 6.20 |
| 10/23/2026 21:57 | 85 | 6.20 |
| 10/23/2026 21:57 | 114 | 6.21 |
| 10/23/2026 21:57 | 15 | 6.20 |
| 10/23/2026 21:57 | 100 | 6.20 |
| 10/23/2026 21:57 | 52 | 6.22 |
| 10/23/2026 21:57 | 100 | 6.22 |
| 10/23/2026 21:57 | 75 | 6.22 |
| 10/23/2026 21:57 | 25 | 6.22 |
| 10/23/2026 21:57 | 1 | 6.23 |
| 10/23/2026 21:57 | 200 | 6.23 |
| 10/23/2026 21:57 | 100 | 6.23 |
| 10/23/2026 21:57 | 7 | 6.23 |
| 10/23/2026 21:57 | 100 | 6.23 |
| 10/23/2026 21:57 | 10 | 6.24 |
| 10/23/2026 21:57 | 100 | 6.235 |
| 10/23/2026 21:57 | 100 | 6.24 |
| 10/23/2026 21:57 | 112 | 6.24 |
| 10/23/2026 21:57 | 35 | 6.24 |
| 10/23/2026 21:57 | 32 | 6.24 |
| 10/23/2026 21:57 | 76 | 6.24 |
| 10/23/2026 21:57 | 24 | 6.24 |
| 10/23/2026 21:57 | 108 | 6.24 |
| 10/23/2026 21:57 | 123 | 6.24 |
| 10/23/2026 21:57 | 69 | 6.24 |
| 10/23/2026 21:56 | 7 | 6.23 |
| 10/23/2026 21:56 | 15 | 6.23 |
| 10/23/2026 21:56 | 42 | 6.23 |
| 10/23/2026 21:56 | 107 | 6.23 |
| 10/23/2026 21:56 | 93 | 6.23 |
| 10/23/2026 21:56 | 58 | 6.23 |
| 10/23/2026 21:56 | 7 | 6.23 |
| 10/23/2026 21:56 | 35 | 6.23 |
| 10/23/2026 21:56 | 100 | 6.23 |
| 10/23/2026 21:56 | 100 | 6.23 |
| 10/23/2026 21:56 | 2 | 6.23 |
| 10/23/2026 21:56 | 98 | 6.23 |
| 10/23/2026 21:56 | 100 | 6.24 |
| 10/23/2026 21:55 | 100 | 6.23 |
| 10/23/2026 21:55 | 1 | 6.23 |
| 10/23/2026 21:55 | 8 | 6.23 |
| 10/23/2026 21:55 | 92 | 6.23 |
| 10/23/2026 21:55 | 8 | 6.23 |
| 10/23/2026 21:55 | 100 | 6.25 |
| 10/23/2026 21:55 | 38 | 6.25 |
| 10/23/2026 21:54 | 80 | 6.255 |
| 10/23/2026 21:54 | 20 | 6.25 |
| 10/23/2026 21:54 | 7 | 6.25 |
| 10/23/2026 21:54 | 22 | 6.25 |
| 10/23/2026 21:54 | 26 | 6.25 |
| 10/23/2026 21:54 | 17 | 6.25 |
| 10/23/2026 21:54 | 8 | 6.25 |
| 10/23/2026 21:54 | 8 | 6.25 |
| 10/23/2026 21:54 | 92 | 6.25 |
| 10/23/2026 21:54 | 100 | 6.255 |
| 10/23/2026 21:53 | 100 | 6.25 |
| 10/23/2026 21:53 | 8 | 6.25 |
| 10/23/2026 21:53 | 8 | 6.25 |
| 10/23/2026 21:53 | 100 | 6.24 |
| 10/23/2026 21:52 | 70 | 6.245 |
| 10/23/2026 21:52 | 73 | 6.23 |
| 10/23/2026 21:52 | 77 | 6.24 |
| 10/23/2026 21:52 | 100 | 6.25 |
| 10/23/2026 21:51 | 100 | 6.27 |
| 10/23/2026 21:51 | 100 | 6.27 |
| 10/23/2026 21:50 | 92 | 6.28 |
| 10/23/2026 21:50 | 8 | 6.28 |
| 10/23/2026 21:50 | 63 | 6.28 |
| 10/23/2026 21:50 | 100 | 6.30 |
| 10/23/2026 21:50 | 100 | 6.30 |
| 10/23/2026 21:50 | 100 | 6.32 |
| 10/23/2026 21:50 | 63 | 6.32 |
| 10/23/2026 21:50 | 100 | 6.32 |
| 10/23/2026 21:50 | 100 | 6.32 |
| 10/23/2026 21:49 | 100 | 6.32 |
| 10/23/2026 21:49 | 63 | 6.31 |
| 10/23/2026 21:48 | 135 | 6.30 |
| 10/23/2026 21:48 | 199 | 6.30 |
| 10/23/2026 21:48 | 1 | 6.285 |
| 10/23/2026 21:47 | 100 | 6.29 |
| 10/23/2026 21:47 | 1 | 6.29 |
| 10/23/2026 21:47 | 93 | 6.29 |
| 10/23/2026 21:47 | 1 | 6.31 |
| 10/23/2026 21:46 | 7 | 6.29 |
| 10/23/2026 21:46 | 100 | 6.30 |
| 10/23/2026 21:46 | 1 | 6.30 |
| 10/23/2026 21:45 | 100 | 6.305 |
| 10/23/2026 21:44 | 1 | 6.30 |
| 10/23/2026 21:40 | 100 | 6.31 |
| 10/23/2026 21:40 | 90 | 6.31 |
| 10/23/2026 21:40 | 10 | 6.31 |
| 10/23/2026 21:40 | 200 | 6.32 |
| 10/23/2026 21:40 | 200 | 6.325 |
| 10/23/2026 21:39 | 200 | 6.32 |
| 10/23/2026 21:39 | 100 | 6.33 |
| 10/23/2026 21:39 | 7 | 6.31 |
| 10/23/2026 21:39 | 93 | 6.31 |
| 10/23/2026 21:39 | 57 | 6.30 |
| 10/23/2026 21:39 | 100 | 6.30 |
| 10/23/2026 21:39 | 100 | 6.30 |
| 10/23/2026 21:39 | 100 | 6.30 |
| 10/23/2026 21:39 | 85 | 6.30 |
| 10/23/2026 21:39 | 4 | 6.30 |
| 10/23/2026 21:38 | 7 | 6.30 |
| 10/23/2026 21:38 | 2 | 6.30 |
| 10/23/2026 21:38 | 2 | 6.30 |
| 10/23/2026 21:37 | 14 | 6.30 |
| 10/23/2026 21:37 | 100 | 6.30 |
| 10/23/2026 21:37 | 100 | 6.30 |
| 10/23/2026 21:37 | 100 | 6.30 |
| 10/23/2026 21:37 | 100 | 6.30 |
| 10/23/2026 21:37 | 219 | 6.30 |
| 10/23/2026 21:37 | 100 | 6.30 |
| 10/23/2026 21:37 | 100 | 6.30 |
| 10/23/2026 21:37 | 63 | 6.30 |
| 10/23/2026 21:37 | 18 | 6.30 |
| 10/23/2026 21:36 | 19 | 6.30 |
| 10/23/2026 21:36 | 6 | 6.30 |
| 10/23/2026 21:35 | 71 | 6.29 |
| 10/23/2026 21:35 | 29 | 6.29 |
| 10/23/2026 21:34 | 100 | 6.29 |
| 10/23/2026 21:34 | 8 | 6.29 |
| 10/23/2026 21:34 | 10 | 6.29 |
| 10/23/2026 21:34 | 200 | 6.29 |
| 10/23/2026 21:34 | 100 | 6.28 |
| 10/23/2026 21:33 | 63 | 6.295 |
| 10/23/2026 21:33 | 100 | 6.30 |
| 10/23/2026 21:32 | 100 | 6.295 |
| 10/23/2026 21:30 | 94 | 6.30 |
| 10/23/2026 21:30 | 100 | 6.30 |
| 10/23/2026 21:30 | 100 | 6.30 |
| 10/23/2026 21:30 | 97 | 6.30 |
| 10/23/2026 21:30 | 3 | 6.30 |
| 10/23/2026 21:30 | 94 | 6.30 |
| 10/23/2026 21:30 | 100 | 6.30 |
| 10/23/2026 21:30 | 94 | 6.30 |
| 10/23/2026 21:30 | 6 | 6.30 |
| 10/23/2026 21:30 | 3 | 6.30 |
| 10/23/2026 21:30 | 91 | 6.30 |
| 10/23/2026 21:30 | 100 | 6.30 |
| 10/23/2026 21:30 | 100 | 6.30 |
| 10/23/2026 21:30 | 100 | 6.30 |
| 10/23/2026 21:30 | 100 | 6.30 |
| 10/23/2026 21:30 | 100 | 6.30 |
| 10/23/2026 21:30 | 100 | 6.30 |
| 10/23/2026 21:30 | 100 | 6.30 |
| 10/23/2026 21:30 | 26 | 6.30 |
| 10/23/2026 21:30 | 100 | 6.30 |
| 10/23/2026 21:30 | 100 | 6.30 |
| 10/23/2026 21:30 | 100 | 6.30 |
| 10/23/2026 21:30 | 100 | 6.30 |
| 10/23/2026 21:30 | 216 | 6.30 |
| 10/23/2026 21:30 | 100 | 6.30 |
| 10/23/2026 21:30 | 100 | 6.30 |
| 10/23/2026 21:30 | 55 | 6.30 |
| 10/23/2026 21:30 | 1 | 6.30 |
| 10/23/2026 21:30 | 20 | 6.30 |
| 10/23/2026 21:30 | 80 | 6.30 |
| 10/23/2026 21:29 | 280 | 6.30 |
| 10/23/2026 21:29 | 200 | 6.30 |
| 10/23/2026 21:29 | 100 | 6.30 |
| 10/23/2026 21:29 | 35 | 6.30 |
| 10/23/2026 21:29 | 100 | 6.30 |
| 10/23/2026 21:29 | 35 | 6.30 |
| 10/23/2026 21:29 | 100 | 6.30 |
| 10/23/2026 21:27 | 35 | 6.29 |
| 10/23/2026 21:27 | 35 | 6.29 |
| 10/23/2026 21:27 | 20 | 6.29 |
| 10/23/2026 21:26 | 80 | 6.29 |
| 10/23/2026 21:25 | 5 | 6.27 |
| 10/23/2026 21:25 | 200 | 6.26 |
| 10/23/2026 21:24 | 109 | 6.26 |
| 10/23/2026 21:01 | 70 | 6.27 |
| 10/23/2026 21:01 | 148 | 6.27 |
| 10/23/2026 21:01 | 52 | 6.27 |
| 10/23/2026 21:01 | 7 | 6.27 |
| 10/23/2026 21:01 | 63 | 6.26 |
| 10/23/2026 20:59 | 38 | 6.27 |
| 10/23/2026 20:59 | 65 | 6.27 |
| 10/23/2026 20:59 | 35 | 6.27 |
| 10/23/2026 20:56 | 63 | 6.285 |
| 10/23/2026 20:53 | 100 | 6.29 |
| 10/23/2026 20:53 | 100 | 6.29 |
| 10/23/2026 20:53 | 1 | 6.29 |
| 10/23/2026 20:44 | 80 | 6.295 |
| 10/23/2026 20:16 | 59 | 6.27 |
| 10/23/2026 20:08 | 80 | 6.295 |
| 10/23/2026 20:03 | 80 | 6.295 |
| 10/23/2026 19:58 | 80 | 6.29 |
| 10/23/2026 19:55 | 100 | 6.27 |
| 10/23/2026 19:55 | 100 | 6.27 |
| 10/23/2026 19:47 | 11 | 6.24 |
| 10/23/2026 19:47 | 62 | 6.24 |
| 10/23/2026 19:43 | 70 | 6.25 |
| 10/23/2026 19:43 | 18 | 6.24 |
| 10/23/2026 19:43 | 100 | 6.25 |
| 10/23/2026 19:38 | 100 | 6.29 |
| 10/23/2026 19:24 | 7 | 6.33 |
| 10/23/2026 19:24 | 93 | 6.33 |
| 10/23/2026 19:24 | 7 | 6.33 |
| 10/23/2026 19:21 | 14 | 6.34 |
| 10/23/2026 19:20 | 14 | 6.34 |
| 10/23/2026 19:19 | 14 | 6.34 |
| 10/23/2026 19:19 | 14 | 6.33 |
| 10/23/2026 19:19 | 85 | 6.33 |
| 10/23/2026 19:09 | 100 | 6.35 |
| 10/23/2026 19:09 | 18 | 6.37 |
| 10/23/2026 19:03 | 24 | 6.38 |
| 10/23/2026 19:02 | 50 | 6.38 |
| 10/23/2026 19:02 | 63 | 6.40 |
| 10/23/2026 18:51 | 31 | 6.40 |
| 10/23/2026 18:51 | 169 | 6.40 |
| 10/23/2026 18:45 | 37 | 6.405 |
| 10/23/2026 18:45 | 63 | 6.405 |
| 10/23/2026 18:39 | 100 | 6.39 |
| 10/23/2026 18:39 | 18 | 6.39 |
| 10/23/2026 18:39 | 100 | 6.39 |
| 10/23/2026 18:39 | 96 | 6.39 |
| 10/23/2026 18:39 | 4 | 6.39 |
| 10/23/2026 18:38 | 100 | 6.38 |
| 10/23/2026 18:38 | 7 | 6.38 |
| 10/23/2026 18:38 | 10 | 6.38 |
| 10/23/2026 18:38 | 8 | 6.38 |
| 10/23/2026 18:38 | 100 | 6.36 |
| 10/23/2026 18:38 | 24 | 6.34 |
| 10/23/2026 18:38 | 80 | 6.35 |
| 10/23/2026 18:38 | 100 | 6.35 |
| 10/23/2026 18:23 | 100 | 6.38 |
| 10/23/2026 18:23 | 18 | 6.38 |
| 10/23/2026 18:18 | 26 | 6.41 |
| 10/23/2026 18:18 | 200 | 6.42 |
| 10/23/2026 18:16 | 17 | 6.42 |
| 10/23/2026 18:16 | 83 | 6.42 |
| 10/23/2026 18:07 | 100 | 6.41 |
| 10/23/2026 18:06 | 80 | 6.41 |
| 10/23/2026 18:05 | 24 | 6.41 |
| 10/23/2026 18:01 | 80 | 6.395 |
| 10/23/2026 17:51 | 80 | 6.39 |
| 10/23/2026 17:43 | 100 | 6.37 |
| 10/23/2026 17:43 | 43 | 6.37 |
| 10/23/2026 17:43 | 100 | 6.37 |
| 10/23/2026 17:43 | 57 | 6.37 |
| 10/23/2026 17:42 | 5 | 6.38 |
| 10/23/2026 17:42 | 100 | 6.375 |
| 10/23/2026 17:42 | 37 | 6.37 |
| 10/23/2026 17:42 | 63 | 6.37 |
| 10/23/2026 17:42 | 63 | 6.37 |
| 10/23/2026 17:41 | 98 | 6.39 |
| 10/23/2026 17:40 | 20 | 6.36 |
| 10/23/2026 17:40 | 100 | 6.36 |
| 10/23/2026 17:40 | 7 | 6.35 |
| 10/23/2026 17:40 | 2 | 6.35 |
| 10/23/2026 17:39 | 45 | 6.335 |
| 10/23/2026 17:39 | 45 | 6.335 |
| 10/23/2026 17:38 | 100 | 6.35 |
| 10/23/2026 17:38 | 8 | 6.34 |
| 10/23/2026 17:38 | 66 | 6.34 |
| 10/23/2026 17:38 | 34 | 6.34 |
| 10/23/2026 17:38 | 44 | 6.335 |
| 10/23/2026 17:37 | 31 | 6.33 |
| 10/23/2026 17:37 | 7 | 6.33 |
| 10/23/2026 17:36 | 28 | 6.35 |
| 10/23/2026 17:33 | 25 | 6.37 |
| 10/23/2026 17:33 | 45 | 6.37 |
| 10/23/2026 17:33 | 10 | 6.37 |
| 10/23/2026 17:33 | 28 | 6.35 |
| 10/23/2026 17:32 | 45 | 6.35 |
| 10/23/2026 17:31 | 45 | 6.35 |
| 10/23/2026 17:29 | 35 | 6.37 |
| 10/23/2026 17:29 | 45 | 6.37 |
| 10/23/2026 17:28 | 45 | 6.345 |
| 10/23/2026 17:21 | 80 | 6.37 |
| 10/23/2026 17:16 | 45 | 6.36 |
| 10/23/2026 17:16 | 45 | 6.36 |
| 10/23/2026 17:16 | 100 | 6.36 |
| 10/23/2026 17:16 | 100 | 6.36 |
| 10/23/2026 17:14 | 45 | 6.35 |
| 10/23/2026 17:12 | 10 | 6.34 |
| 10/23/2026 17:12 | 80 | 6.34 |
| 10/23/2026 17:09 | 63 | 6.32 |
| 10/23/2026 17:09 | 100 | 6.32 |
| 10/23/2026 17:08 | 62 | 6.37 |
| 10/23/2026 17:08 | 10 | 6.37 |
| 10/23/2026 17:08 | 8 | 6.37 |
| 10/23/2026 17:06 | 6 | 6.34 |
| 10/23/2026 17:06 | 100 | 6.34 |
| 10/23/2026 17:06 | 2 | 6.36 |
| 10/23/2026 17:01 | 6 | 6.35 |
| 10/23/2026 17:00 | 63 | 6.33 |
| 10/23/2026 16:56 | 220 | 6.33 |
| 10/23/2026 16:55 | 49 | 6.315 |
| 10/23/2026 16:55 | 80 | 6.33 |
| 10/23/2026 16:53 | 51 | 6.31 |
| 10/23/2026 16:53 | 98 | 6.31 |
| 10/23/2026 16:53 | 2 | 6.31 |
| 10/23/2026 16:52 | 3 | 6.31 |
| 10/23/2026 16:50 | 100 | 6.30 |
| 10/23/2026 16:50 | 100 | 6.30 |
| 10/23/2026 16:50 | 197 | 6.30 |
| 10/23/2026 16:50 | 3 | 6.30 |
| 10/23/2026 16:50 | 100 | 6.30 |
| 10/23/2026 16:48 | 63 | 6.26 |
| 10/23/2026 16:48 | 100 | 6.26 |
| 10/23/2026 16:48 | 100 | 6.26 |
| 10/23/2026 16:48 | 37 | 6.27 |
| 10/23/2026 16:48 | 63 | 6.27 |
| 10/23/2026 16:46 | 1 | 6.30 |
| 10/23/2026 16:45 | 100 | 6.29 |
| 10/23/2026 16:45 | 3 | 6.28 |
| 10/23/2026 16:44 | 80 | 6.26 |
| 10/23/2026 16:43 | 3 | 6.23 |
| 10/23/2026 16:42 | 16 | 6.23 |
| 10/23/2026 16:42 | 17 | 6.23 |
| 10/23/2026 16:40 | 64 | 6.23 |
| 10/23/2026 16:40 | 12 | 6.22 |
| 10/23/2026 16:40 | 1 | 6.18 |
| 10/23/2026 16:40 | 61 | 6.18 |
| 10/23/2026 16:30 | 100 | 6.15 |
| 10/23/2026 16:30 | 100 | 6.15 |
| 10/23/2026 16:29 | 68 | 6.14 |
| 10/23/2026 16:29 | 80 | 6.14 |
| 10/23/2026 16:25 | 400 | 6.12 |
| 10/23/2026 16:25 | 300 | 6.12 |
| 10/23/2026 16:25 | 300 | 6.13 |
| 10/23/2026 16:25 | 39 | 6.19 |
| 10/23/2026 16:25 | 61 | 6.19 |
| 10/23/2026 16:20 | 80 | 6.21 |
| 10/23/2026 16:16 | 39 | 6.23 |
| 10/23/2026 16:07 | 26 | 6.26 |
| 10/23/2026 15:53 | 42 | 6.28 |
| 10/23/2026 15:31 | 1 | 6.38 |
| 10/23/2026 15:30 | 309 | 6.20 |
| 10/23/2026 15:30 | 309 | 6.20 |