Large gap with delayed quotes
|
Official
09/29/2026
-
02:04:00
|
Bid
09/28/2026 -
21:59:59
|
Bid Volume |
Ask
09/28/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
5.78
-0.44
(
-7.07% )
|
5.78
|
100 |
5.80
|
5,000 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/28/2026 22:00 | 39653 | 5.78 |
| 09/28/2026 21:59 | 175 | 5.80 |
| 09/28/2026 21:59 | 798 | 5.80 |
| 09/28/2026 21:59 | 300 | 5.80 |
| 09/28/2026 21:59 | 100 | 5.80 |
| 09/28/2026 21:59 | 196 | 5.80 |
| 09/28/2026 21:59 | 1 | 5.80 |
| 09/28/2026 21:59 | 1 | 5.80 |
| 09/28/2026 21:59 | 1 | 5.80 |
| 09/28/2026 21:59 | 1 | 5.80 |
| 09/28/2026 21:59 | 100 | 5.79 |
| 09/28/2026 21:59 | 152 | 5.79 |
| 09/28/2026 21:59 | 48 | 5.79 |
| 09/28/2026 21:59 | 100 | 5.79 |
| 09/28/2026 21:59 | 96 | 5.79 |
| 09/28/2026 21:59 | 1 | 5.79 |
| 09/28/2026 21:59 | 1 | 5.79 |
| 09/28/2026 21:59 | 1 | 5.79 |
| 09/28/2026 21:59 | 1 | 5.79 |
| 09/28/2026 21:59 | 24 | 5.78 |
| 09/28/2026 21:59 | 4 | 5.78 |
| 09/28/2026 21:59 | 64 | 5.78 |
| 09/28/2026 21:59 | 100 | 5.78 |
| 09/28/2026 21:59 | 100 | 5.79 |
| 09/28/2026 21:59 | 200 | 5.79 |
| 09/28/2026 21:59 | 100 | 5.79 |
| 09/28/2026 21:59 | 200 | 5.79 |
| 09/28/2026 21:59 | 153 | 5.78 |
| 09/28/2026 21:59 | 100 | 5.78 |
| 09/28/2026 21:59 | 200 | 5.78 |
| 09/28/2026 21:59 | 32 | 5.78 |
| 09/28/2026 21:59 | 168 | 5.78 |
| 09/28/2026 21:59 | 200 | 5.78 |
| 09/28/2026 21:59 | 100 | 5.78 |
| 09/28/2026 21:59 | 91 | 5.77 |
| 09/28/2026 21:59 | 9 | 5.77 |
| 09/28/2026 21:59 | 65 | 5.77 |
| 09/28/2026 21:59 | 100 | 5.775 |
| 09/28/2026 21:59 | 122 | 5.78 |
| 09/28/2026 21:59 | 100 | 5.78 |
| 09/28/2026 21:59 | 1 | 5.775 |
| 09/28/2026 21:59 | 78 | 5.775 |
| 09/28/2026 21:59 | 17 | 5.775 |
| 09/28/2026 21:59 | 1 | 5.775 |
| 09/28/2026 21:59 | 3 | 5.775 |
| 09/28/2026 21:59 | 12 | 5.775 |
| 09/28/2026 21:59 | 3 | 5.78 |
| 09/28/2026 21:59 | 20 | 5.78 |
| 09/28/2026 21:59 | 100 | 5.78 |
| 09/28/2026 21:59 | 300 | 5.78 |
| 09/28/2026 21:59 | 100 | 5.78 |
| 09/28/2026 21:59 | 9 | 5.78 |
| 09/28/2026 21:59 | 66 | 5.78 |
| 09/28/2026 21:59 | 34 | 5.78 |
| 09/28/2026 21:59 | 66 | 5.78 |
| 09/28/2026 21:59 | 23 | 5.78 |
| 09/28/2026 21:59 | 95 | 5.77 |
| 09/28/2026 21:59 | 200 | 5.77 |
| 09/28/2026 21:59 | 100 | 5.77 |
| 09/28/2026 21:59 | 300 | 5.77 |
| 09/28/2026 21:59 | 80 | 5.77 |
| 09/28/2026 21:59 | 100 | 5.77 |
| 09/28/2026 21:59 | 100 | 5.77 |
| 09/28/2026 21:59 | 5 | 5.78 |
| 09/28/2026 21:59 | 100 | 5.78 |
| 09/28/2026 21:59 | 100 | 5.78 |
| 09/28/2026 21:59 | 71 | 5.78 |
| 09/28/2026 21:59 | 24 | 5.78 |
| 09/28/2026 21:59 | 12 | 5.78 |
| 09/28/2026 21:59 | 24 | 5.78 |
| 09/28/2026 21:59 | 68 | 5.78 |
| 09/28/2026 21:59 | 8 | 5.78 |
| 09/28/2026 21:59 | 9 | 5.78 |
| 09/28/2026 21:59 | 38 | 5.78 |
| 09/28/2026 21:59 | 100 | 5.78 |
| 09/28/2026 21:59 | 7 | 5.78 |
| 09/28/2026 21:59 | 57 | 5.78 |
| 09/28/2026 21:59 | 39 | 5.78 |
| 09/28/2026 21:59 | 104 | 5.78 |
| 09/28/2026 21:59 | 100 | 5.78 |
| 09/28/2026 21:59 | 100 | 5.78 |
| 09/28/2026 21:59 | 96 | 5.78 |
| 09/28/2026 21:59 | 1 | 5.78 |
| 09/28/2026 21:59 | 3 | 5.78 |
| 09/28/2026 21:59 | 61 | 5.78 |
| 09/28/2026 21:59 | 39 | 5.78 |
| 09/28/2026 21:59 | 13 | 5.78 |
| 09/28/2026 21:59 | 48 | 5.78 |
| 09/28/2026 21:59 | 99 | 5.78 |
| 09/28/2026 21:59 | 1 | 5.78 |
| 09/28/2026 21:59 | 70 | 5.78 |
| 09/28/2026 21:59 | 100 | 5.77 |
| 09/28/2026 21:59 | 200 | 5.77 |
| 09/28/2026 21:59 | 100 | 5.77 |
| 09/28/2026 21:59 | 200 | 5.77 |
| 09/28/2026 21:59 | 200 | 5.77 |
| 09/28/2026 21:59 | 50 | 5.77 |
| 09/28/2026 21:59 | 100 | 5.77 |
| 09/28/2026 21:59 | 24 | 5.77 |
| 09/28/2026 21:59 | 100 | 5.77 |
| 09/28/2026 21:59 | 200 | 5.775 |
| 09/28/2026 21:59 | 29 | 5.78 |
| 09/28/2026 21:59 | 9 | 5.78 |
| 09/28/2026 21:59 | 50 | 5.78 |
| 09/28/2026 21:59 | 22 | 5.78 |
| 09/28/2026 21:59 | 100 | 5.78 |
| 09/28/2026 21:59 | 100 | 5.78 |
| 09/28/2026 21:59 | 100 | 5.78 |
| 09/28/2026 21:58 | 100 | 5.77 |
| 09/28/2026 21:58 | 68 | 5.77 |
| 09/28/2026 21:58 | 11 | 5.77 |
| 09/28/2026 21:58 | 7 | 5.77 |
| 09/28/2026 21:58 | 46 | 5.77 |
| 09/28/2026 21:58 | 14 | 5.77 |
| 09/28/2026 21:58 | 200 | 5.77 |
| 09/28/2026 21:58 | 168 | 5.77 |
| 09/28/2026 21:58 | 22 | 5.77 |
| 09/28/2026 21:58 | 10 | 5.77 |
| 09/28/2026 21:58 | 34 | 5.77 |
| 09/28/2026 21:58 | 22 | 5.77 |
| 09/28/2026 21:58 | 44 | 5.77 |
| 09/28/2026 21:58 | 30 | 5.77 |
| 09/28/2026 21:58 | 24 | 5.77 |
| 09/28/2026 21:58 | 38 | 5.77 |
| 09/28/2026 21:58 | 31 | 5.77 |
| 09/28/2026 21:58 | 47 | 5.77 |
| 09/28/2026 21:58 | 172 | 5.77 |
| 09/28/2026 21:58 | 99 | 5.77 |
| 09/28/2026 21:57 | 28 | 5.77 |
| 09/28/2026 21:57 | 36 | 5.77 |
| 09/28/2026 21:57 | 36 | 5.77 |
| 09/28/2026 21:57 | 1 | 5.77 |
| 09/28/2026 21:57 | 12 | 5.77 |
| 09/28/2026 21:57 | 100 | 5.77 |
| 09/28/2026 21:57 | 11 | 5.77 |
| 09/28/2026 21:57 | 100 | 5.76 |
| 09/28/2026 21:57 | 30 | 5.77 |
| 09/28/2026 21:57 | 50 | 5.77 |
| 09/28/2026 21:57 | 7 | 5.77 |
| 09/28/2026 21:57 | 100 | 5.77 |
| 09/28/2026 21:57 | 100 | 5.77 |
| 09/28/2026 21:57 | 100 | 5.78 |
| 09/28/2026 21:57 | 165 | 5.78 |
| 09/28/2026 21:57 | 100 | 5.78 |
| 09/28/2026 21:57 | 100 | 5.78 |
| 09/28/2026 21:57 | 100 | 5.78 |
| 09/28/2026 21:57 | 91 | 5.78 |
| 09/28/2026 21:57 | 9 | 5.78 |
| 09/28/2026 21:57 | 100 | 5.78 |
| 09/28/2026 21:57 | 100 | 5.78 |
| 09/28/2026 21:57 | 100 | 5.78 |
| 09/28/2026 21:57 | 42 | 5.78 |
| 09/28/2026 21:57 | 23 | 5.78 |
| 09/28/2026 21:57 | 100 | 5.78 |
| 09/28/2026 21:56 | 22 | 5.78 |
| 09/28/2026 21:56 | 44 | 5.78 |
| 09/28/2026 21:56 | 44 | 5.78 |
| 09/28/2026 21:56 | 46 | 5.78 |
| 09/28/2026 21:56 | 15 | 5.78 |
| 09/28/2026 21:56 | 37 | 5.78 |
| 09/28/2026 21:56 | 14 | 5.78 |
| 09/28/2026 21:56 | 34 | 5.78 |
| 09/28/2026 21:56 | 8 | 5.78 |
| 09/28/2026 21:56 | 18 | 5.78 |
| 09/28/2026 21:56 | 50 | 5.78 |
| 09/28/2026 21:56 | 100 | 5.78 |
| 09/28/2026 21:56 | 38 | 5.78 |
| 09/28/2026 21:56 | 300 | 5.78 |
| 09/28/2026 21:56 | 94 | 5.78 |
| 09/28/2026 21:56 | 72 | 5.78 |
| 09/28/2026 21:56 | 14 | 5.78 |
| 09/28/2026 21:56 | 99 | 5.78 |
| 09/28/2026 21:56 | 25 | 5.79 |
| 09/28/2026 21:56 | 1 | 5.78 |
| 09/28/2026 21:56 | 22 | 5.77 |
| 09/28/2026 21:56 | 29 | 5.77 |
| 09/28/2026 21:56 | 5 | 5.77 |
| 09/28/2026 21:56 | 22 | 5.77 |
| 09/28/2026 21:56 | 22 | 5.77 |
| 09/28/2026 21:56 | 51 | 5.77 |
| 09/28/2026 21:56 | 15 | 5.77 |
| 09/28/2026 21:55 | 34 | 5.76 |
| 09/28/2026 21:55 | 54 | 5.76 |
| 09/28/2026 21:55 | 13 | 5.76 |
| 09/28/2026 21:55 | 100 | 5.76 |
| 09/28/2026 21:55 | 100 | 5.76 |
| 09/28/2026 21:54 | 33 | 5.77 |
| 09/28/2026 21:54 | 44 | 5.77 |
| 09/28/2026 21:54 | 37 | 5.77 |
| 09/28/2026 21:54 | 25 | 5.77 |
| 09/28/2026 21:54 | 275 | 5.77 |
| 09/28/2026 21:54 | 49 | 5.77 |
| 09/28/2026 21:54 | 33 | 5.78 |
| 09/28/2026 21:54 | 9 | 5.78 |
| 09/28/2026 21:54 | 100 | 5.77 |
| 09/28/2026 21:53 | 8 | 5.78 |
| 09/28/2026 21:53 | 24 | 5.78 |
| 09/28/2026 21:53 | 59 | 5.78 |
| 09/28/2026 21:53 | 100 | 5.78 |
| 09/28/2026 21:53 | 100 | 5.78 |
| 09/28/2026 21:53 | 100 | 5.78 |
| 09/28/2026 21:51 | 7 | 5.78 |
| 09/28/2026 21:51 | 63 | 5.78 |
| 09/28/2026 21:51 | 37 | 5.78 |
| 09/28/2026 21:51 | 1 | 5.78 |
| 09/28/2026 21:51 | 55 | 5.77 |
| 09/28/2026 21:50 | 24 | 5.77 |
| 09/28/2026 21:50 | 100 | 5.76 |
| 09/28/2026 21:50 | 153 | 5.77 |
| 09/28/2026 21:50 | 24 | 5.77 |
| 09/28/2026 21:49 | 95 | 5.77 |
| 09/28/2026 21:49 | 43 | 5.78 |
| 09/28/2026 21:49 | 630 | 5.78 |
| 09/28/2026 21:49 | 127 | 5.78 |
| 09/28/2026 21:49 | 72 | 5.78 |
| 09/28/2026 21:49 | 20 | 5.78 |
| 09/28/2026 21:49 | 100 | 5.78 |
| 09/28/2026 21:48 | 8 | 5.79 |
| 09/28/2026 21:48 | 100 | 5.79 |
| 09/28/2026 21:47 | 56 | 5.79 |
| 09/28/2026 21:47 | 100 | 5.78 |
| 09/28/2026 21:47 | 42 | 5.78 |
| 09/28/2026 21:47 | 100 | 5.78 |
| 09/28/2026 21:46 | 100 | 5.77 |
| 09/28/2026 21:46 | 98 | 5.77 |
| 09/28/2026 21:45 | 1 | 5.77 |
| 09/28/2026 21:45 | 16 | 5.77 |
| 09/28/2026 21:45 | 6 | 5.77 |
| 09/28/2026 21:45 | 4 | 5.77 |
| 09/28/2026 21:45 | 16 | 5.77 |
| 09/28/2026 21:45 | 44 | 5.77 |
| 09/28/2026 21:44 | 100 | 5.77 |
| 09/28/2026 21:44 | 200 | 5.77 |
| 09/28/2026 21:43 | 100 | 5.76 |
| 09/28/2026 21:42 | 100 | 5.76 |
| 09/28/2026 21:42 | 100 | 5.76 |
| 09/28/2026 21:41 | 22 | 5.76 |
| 09/28/2026 21:41 | 8 | 5.76 |
| 09/28/2026 21:41 | 200 | 5.76 |
| 09/28/2026 21:41 | 92 | 5.76 |
| 09/28/2026 21:41 | 8 | 5.76 |
| 09/28/2026 21:41 | 100 | 5.76 |
| 09/28/2026 21:41 | 100 | 5.76 |
| 09/28/2026 21:41 | 53 | 5.76 |
| 09/28/2026 21:39 | 9 | 5.77 |
| 09/28/2026 21:39 | 46 | 5.77 |
| 09/28/2026 21:39 | 54 | 5.77 |
| 09/28/2026 21:39 | 100 | 5.77 |
| 09/28/2026 21:39 | 146 | 5.77 |
| 09/28/2026 21:38 | 171 | 5.77 |
| 09/28/2026 21:38 | 100 | 5.77 |
| 09/28/2026 21:38 | 100 | 5.77 |
| 09/28/2026 21:38 | 12 | 5.77 |
| 09/28/2026 21:38 | 1 | 5.78 |
| 09/28/2026 21:35 | 40 | 5.78 |
| 09/28/2026 21:35 | 60 | 5.78 |
| 09/28/2026 21:35 | 30 | 5.78 |
| 09/28/2026 21:35 | 170 | 5.78 |
| 09/28/2026 21:35 | 100 | 5.78 |
| 09/28/2026 21:35 | 100 | 5.785 |
| 09/28/2026 21:35 | 39 | 5.79 |
| 09/28/2026 21:35 | 98 | 5.79 |
| 09/28/2026 21:34 | 54 | 5.78 |
| 09/28/2026 21:34 | 200 | 5.79 |
| 09/28/2026 21:34 | 98 | 5.79 |
| 09/28/2026 21:34 | 2 | 5.79 |
| 09/28/2026 21:34 | 100 | 5.79 |
| 09/28/2026 21:34 | 100 | 5.79 |
| 09/28/2026 21:34 | 100 | 5.79 |
| 09/28/2026 21:34 | 198 | 5.79 |
| 09/28/2026 21:34 | 100 | 5.80 |
| 09/28/2026 21:33 | 1 | 5.79 |
| 09/28/2026 21:33 | 1 | 5.79 |
| 09/28/2026 21:32 | 53 | 5.80 |
| 09/28/2026 21:32 | 47 | 5.80 |
| 09/28/2026 21:32 | 98 | 5.80 |
| 09/28/2026 21:32 | 1 | 5.79 |
| 09/28/2026 21:31 | 100 | 5.79 |
| 09/28/2026 21:31 | 100 | 5.79 |
| 09/28/2026 21:31 | 15 | 5.80 |
| 09/28/2026 21:31 | 100 | 5.80 |
| 09/28/2026 21:31 | 14 | 5.79 |
| 09/28/2026 21:31 | 200 | 5.79 |
| 09/28/2026 21:30 | 19 | 5.78 |
| 09/28/2026 21:30 | 27 | 5.78 |
| 09/28/2026 21:30 | 100 | 5.78 |
| 09/28/2026 21:30 | 54 | 5.78 |
| 09/28/2026 21:30 | 46 | 5.78 |
| 09/28/2026 21:30 | 100 | 5.78 |
| 09/28/2026 21:29 | 64 | 5.77 |
| 09/28/2026 21:29 | 26 | 5.78 |
| 09/28/2026 21:29 | 100 | 5.78 |
| 09/28/2026 21:27 | 36 | 5.79 |
| 09/28/2026 21:27 | 300 | 5.79 |
| 09/28/2026 21:26 | 24 | 5.79 |
| 09/28/2026 21:26 | 20 | 5.80 |
| 09/28/2026 21:26 | 100 | 5.80 |
| 09/28/2026 21:26 | 100 | 5.80 |
| 09/28/2026 21:26 | 100 | 5.81 |
| 09/28/2026 21:25 | 200 | 5.80 |
| 09/28/2026 21:25 | 50 | 5.78 |
| 09/28/2026 21:25 | 25 | 5.76 |
| 09/28/2026 21:25 | 50 | 5.76 |
| 09/28/2026 21:25 | 50 | 5.76 |
| 09/28/2026 21:25 | 50 | 5.76 |
| 09/28/2026 21:25 | 100 | 5.76 |
| 09/28/2026 21:25 | 100 | 5.76 |
| 09/28/2026 21:25 | 40 | 5.75 |
| 09/28/2026 21:25 | 60 | 5.75 |
| 09/28/2026 21:25 | 100 | 5.74 |
| 09/28/2026 21:25 | 52 | 5.75 |
| 09/28/2026 21:25 | 15 | 5.74 |
| 09/28/2026 21:25 | 2 | 5.74 |
| 09/28/2026 21:25 | 300 | 5.73 |
| 09/28/2026 21:23 | 38 | 5.72 |
| 09/28/2026 21:23 | 3 | 5.72 |
| 09/28/2026 21:23 | 59 | 5.73 |
| 09/28/2026 21:23 | 37 | 5.72 |
| 09/28/2026 21:23 | 100 | 5.72 |
| 09/28/2026 21:23 | 33 | 5.69 |
| 09/28/2026 21:23 | 33 | 5.70 |
| 09/28/2026 21:23 | 33 | 5.70 |
| 09/28/2026 21:23 | 200 | 5.705 |
| 09/28/2026 21:23 | 1 | 5.71 |
| 09/28/2026 21:23 | 75 | 5.71 |
| 09/28/2026 21:22 | 113 | 5.71 |
| 09/28/2026 21:22 | 43 | 5.71 |
| 09/28/2026 21:22 | 100 | 5.71 |
| 09/28/2026 21:22 | 200 | 5.71 |
| 09/28/2026 21:22 | 144 | 5.71 |
| 09/28/2026 21:22 | 8 | 5.73 |
| 09/28/2026 21:22 | 100 | 5.72 |
| 09/28/2026 21:22 | 100 | 5.72 |
| 09/28/2026 21:21 | 71 | 5.72 |
| 09/28/2026 21:21 | 94 | 5.71 |
| 09/28/2026 21:21 | 3 | 5.71 |
| 09/28/2026 21:21 | 3 | 5.71 |
| 09/28/2026 21:21 | 100 | 5.71 |
| 09/28/2026 21:21 | 50 | 5.71 |
| 09/28/2026 21:21 | 3 | 5.71 |
| 09/28/2026 21:21 | 4 | 5.71 |
| 09/28/2026 21:21 | 6 | 5.71 |
| 09/28/2026 21:20 | 6 | 5.72 |
| 09/28/2026 21:20 | 200 | 5.71 |
| 09/28/2026 21:20 | 24 | 5.71 |
| 09/28/2026 21:20 | 57 | 5.71 |
| 09/28/2026 21:19 | 74 | 5.72 |
| 09/28/2026 21:19 | 35 | 5.71 |
| 09/28/2026 21:19 | 84 | 5.71 |
| 09/28/2026 21:19 | 81 | 5.71 |
| 09/28/2026 21:19 | 200 | 5.71 |
| 09/28/2026 21:19 | 100 | 5.71 |
| 09/28/2026 21:19 | 60 | 5.73 |
| 09/28/2026 21:18 | 100 | 5.72 |
| 09/28/2026 21:18 | 100 | 5.72 |
| 09/28/2026 21:18 | 100 | 5.72 |
| 09/28/2026 21:18 | 28 | 5.72 |
| 09/28/2026 21:18 | 72 | 5.73 |
| 09/28/2026 21:18 | 100 | 5.72 |
| 09/28/2026 21:18 | 427 | 5.72 |
| 09/28/2026 21:18 | 73 | 5.72 |
| 09/28/2026 21:18 | 57 | 5.72 |
| 09/28/2026 21:18 | 43 | 5.72 |
| 09/28/2026 21:18 | 100 | 5.72 |
| 09/28/2026 21:17 | 116 | 5.72 |
| 09/28/2026 21:17 | 81 | 5.72 |
| 09/28/2026 21:17 | 3 | 5.72 |
| 09/28/2026 21:17 | 500 | 5.73 |
| 09/28/2026 21:16 | 400 | 5.72 |
| 09/28/2026 21:16 | 100 | 5.71 |
| 09/28/2026 21:15 | 200 | 5.71 |
| 09/28/2026 21:15 | 200 | 5.71 |
| 09/28/2026 21:15 | 98 | 5.71 |
| 09/28/2026 21:15 | 400 | 5.71 |
| 09/28/2026 21:15 | 100 | 5.71 |
| 09/28/2026 21:15 | 100 | 5.70 |
| 09/28/2026 21:14 | 1 | 5.70 |
| 09/28/2026 21:14 | 200 | 5.70 |
| 09/28/2026 21:14 | 68 | 5.70 |
| 09/28/2026 21:14 | 68 | 5.70 |
| 09/28/2026 21:14 | 67 | 5.70 |
| 09/28/2026 21:14 | 71 | 5.72 |
| 09/28/2026 21:14 | 33 | 5.70 |
| 09/28/2026 21:14 | 100 | 5.71 |
| 09/28/2026 21:12 | 200 | 5.71 |
| 09/28/2026 21:12 | 61 | 5.71 |
| 09/28/2026 21:12 | 100 | 5.71 |
| 09/28/2026 21:12 | 6 | 5.71 |
| 09/28/2026 21:12 | 100 | 5.72 |
| 09/28/2026 21:11 | 100 | 5.72 |
| 09/28/2026 21:11 | 100 | 5.72 |
| 09/28/2026 21:11 | 100 | 5.71 |
| 09/28/2026 21:10 | 117 | 5.71 |
| 09/28/2026 21:10 | 37 | 5.71 |
| 09/28/2026 21:09 | 6 | 5.72 |
| 09/28/2026 21:09 | 100 | 5.72 |
| 09/28/2026 21:09 | 600 | 5.72 |
| 09/28/2026 21:09 | 100 | 5.71 |
| 09/28/2026 21:08 | 84 | 5.71 |
| 09/28/2026 21:08 | 16 | 5.71 |
| 09/28/2026 21:07 | 100 | 5.73 |
| 09/28/2026 21:07 | 71 | 5.73 |
| 09/28/2026 21:07 | 29 | 5.73 |
| 09/28/2026 21:07 | 100 | 5.73 |
| 09/28/2026 21:06 | 100 | 5.735 |
| 09/28/2026 21:06 | 60 | 5.73 |
| 09/28/2026 21:06 | 100 | 5.73 |
| 09/28/2026 21:06 | 57 | 5.735 |
| 09/28/2026 21:06 | 15 | 5.74 |
| 09/28/2026 21:06 | 100 | 5.73 |
| 09/28/2026 21:06 | 100 | 5.73 |
| 09/28/2026 21:06 | 99 | 5.73 |
| 09/28/2026 21:06 | 100 | 5.725 |
| 09/28/2026 21:06 | 1 | 5.73 |
| 09/28/2026 21:06 | 400 | 5.73 |
| 09/28/2026 21:06 | 2 | 5.73 |
| 09/28/2026 21:06 | 100 | 5.73 |
| 09/28/2026 21:06 | 6 | 5.71 |
| 09/28/2026 21:06 | 86 | 5.72 |
| 09/28/2026 21:06 | 8 | 5.72 |
| 09/28/2026 21:04 | 40 | 5.73 |
| 09/28/2026 21:04 | 100 | 5.72 |
| 09/28/2026 21:04 | 100 | 5.73 |
| 09/28/2026 21:04 | 100 | 5.73 |
| 09/28/2026 21:04 | 9 | 5.73 |
| 09/28/2026 21:04 | 91 | 5.73 |
| 09/28/2026 21:03 | 100 | 5.74 |
| 09/28/2026 21:03 | 30 | 5.74 |
| 09/28/2026 21:03 | 300 | 5.73 |
| 09/28/2026 21:03 | 177 | 5.72 |
| 09/28/2026 21:03 | 21 | 5.72 |
| 09/28/2026 21:03 | 100 | 5.74 |
| 09/28/2026 21:03 | 39 | 5.73 |
| 09/28/2026 21:03 | 261 | 5.73 |
| 09/28/2026 21:02 | 78 | 5.71 |
| 09/28/2026 21:02 | 32 | 5.72 |
| 09/28/2026 21:02 | 13 | 5.72 |
| 09/28/2026 21:02 | 100 | 5.72 |
| 09/28/2026 21:02 | 7 | 5.73 |
| 09/28/2026 21:02 | 87 | 5.72 |
| 09/28/2026 21:02 | 13 | 5.72 |
| 09/28/2026 21:02 | 1 | 5.72 |
| 09/28/2026 21:02 | 65 | 5.73 |
| 09/28/2026 21:02 | 23 | 5.73 |
| 09/28/2026 21:02 | 52 | 5.73 |
| 09/28/2026 21:02 | 100 | 5.73 |
| 09/28/2026 21:02 | 25 | 5.73 |
| 09/28/2026 21:01 | 75 | 5.74 |
| 09/28/2026 21:00 | 41 | 5.74 |
| 09/28/2026 21:00 | 59 | 5.74 |
| 09/28/2026 21:00 | 59 | 5.74 |
| 09/28/2026 21:00 | 41 | 5.74 |
| 09/28/2026 21:00 | 20 | 5.74 |
| 09/28/2026 21:00 | 400 | 5.75 |
| 09/28/2026 21:00 | 42 | 5.75 |
| 09/28/2026 21:00 | 20 | 5.75 |
| 09/28/2026 21:00 | 10 | 5.75 |
| 09/28/2026 21:00 | 34 | 5.765 |
| 09/28/2026 21:00 | 36 | 5.765 |
| 09/28/2026 21:00 | 63 | 5.76 |
| 09/28/2026 21:00 | 37 | 5.78 |
| 09/28/2026 20:59 | 69 | 5.76 |
| 09/28/2026 20:59 | 100 | 5.775 |
| 09/28/2026 20:59 | 10 | 5.78 |
| 09/28/2026 20:59 | 31 | 5.78 |
| 09/28/2026 20:59 | 37 | 5.78 |
| 09/28/2026 20:59 | 32 | 5.78 |
| 09/28/2026 20:59 | 100 | 5.76 |
| 09/28/2026 20:59 | 100 | 5.76 |
| 09/28/2026 20:59 | 38 | 5.78 |
| 09/28/2026 20:59 | 100 | 5.78 |
| 09/28/2026 20:58 | 50 | 5.76 |
| 09/28/2026 20:58 | 50 | 5.76 |
| 09/28/2026 20:58 | 100 | 5.76 |
| 09/28/2026 20:58 | 11 | 5.76 |
| 09/28/2026 20:58 | 40 | 5.76 |
| 09/28/2026 20:58 | 69 | 5.76 |
| 09/28/2026 20:58 | 20 | 5.76 |
| 09/28/2026 20:58 | 11 | 5.76 |
| 09/28/2026 20:58 | 100 | 5.77 |
| 09/28/2026 20:58 | 60 | 5.77 |
| 09/28/2026 20:58 | 46 | 5.77 |
| 09/28/2026 20:58 | 49 | 5.77 |
| 09/28/2026 20:57 | 45 | 5.77 |
| 09/28/2026 20:57 | 70 | 5.75 |
| 09/28/2026 20:57 | 55 | 5.76 |
| 09/28/2026 20:57 | 6 | 5.76 |
| 09/28/2026 20:57 | 150 | 5.74 |
| 09/28/2026 20:57 | 12 | 5.74 |
| 09/28/2026 20:57 | 88 | 5.75 |
| 09/28/2026 20:57 | 100 | 5.75 |
| 09/28/2026 20:56 | 100 | 5.74 |
| 09/28/2026 20:56 | 100 | 5.74 |
| 09/28/2026 20:56 | 100 | 5.74 |
| 09/28/2026 20:56 | 100 | 5.74 |
| 09/28/2026 20:56 | 100 | 5.74 |
| 09/28/2026 20:56 | 100 | 5.74 |
| 09/28/2026 20:56 | 400 | 5.74 |
| 09/28/2026 20:56 | 100 | 5.74 |
| 09/28/2026 20:56 | 200 | 5.74 |
| 09/28/2026 20:56 | 100 | 5.74 |
| 09/28/2026 20:56 | 100 | 5.74 |
| 09/28/2026 20:55 | 100 | 5.74 |
| 09/28/2026 20:55 | 100 | 5.73 |
| 09/28/2026 20:53 | 3 | 5.74 |
| 09/28/2026 20:53 | 3 | 5.74 |
| 09/28/2026 20:53 | 5 | 5.74 |
| 09/28/2026 20:53 | 5 | 5.75 |
| 09/28/2026 20:53 | 100 | 5.73 |
| 09/28/2026 20:53 | 100 | 5.73 |
| 09/28/2026 20:53 | 100 | 5.73 |
| 09/28/2026 20:53 | 100 | 5.74 |
| 09/28/2026 20:53 | 100 | 5.74 |
| 09/28/2026 20:53 | 100 | 5.74 |
| 09/28/2026 20:53 | 41 | 5.75 |
| 09/28/2026 20:53 | 100 | 5.75 |
| 09/28/2026 20:52 | 200 | 5.76 |
| 09/28/2026 20:52 | 100 | 5.755 |
| 09/28/2026 20:52 | 100 | 5.75 |
| 09/28/2026 20:52 | 1 | 5.75 |
| 09/28/2026 20:52 | 50 | 5.75 |
| 09/28/2026 20:52 | 100 | 5.75 |
| 09/28/2026 20:52 | 100 | 5.75 |
| 09/28/2026 20:52 | 100 | 5.75 |
| 09/28/2026 20:52 | 1 | 5.76 |
| 09/28/2026 20:52 | 100 | 5.76 |
| 09/28/2026 20:52 | 100 | 5.77 |
| 09/28/2026 20:52 | 100 | 5.77 |
| 09/28/2026 20:52 | 100 | 5.77 |
| 09/28/2026 20:51 | 33 | 5.78 |
| 09/28/2026 20:51 | 100 | 5.79 |
| 09/28/2026 20:51 | 21 | 5.79 |
| 09/28/2026 20:51 | 179 | 5.79 |
| 09/28/2026 20:51 | 100 | 5.79 |
| 09/28/2026 20:51 | 100 | 5.79 |
| 09/28/2026 20:51 | 100 | 5.81 |
| 09/28/2026 20:51 | 100 | 5.805 |
| 09/28/2026 20:51 | 43 | 5.81 |
| 09/28/2026 20:51 | 1 | 5.81 |
| 09/28/2026 20:51 | 8 | 5.81 |
| 09/28/2026 20:51 | 92 | 5.81 |
| 09/28/2026 20:51 | 100 | 5.81 |
| 09/28/2026 20:51 | 100 | 5.81 |
| 09/28/2026 20:51 | 100 | 5.81 |
| 09/28/2026 20:51 | 100 | 5.81 |
| 09/28/2026 20:51 | 8 | 5.81 |
| 09/28/2026 20:51 | 1 | 5.82 |
| 09/28/2026 20:51 | 2 | 5.82 |
| 09/28/2026 20:51 | 39 | 5.82 |
| 09/28/2026 20:51 | 275 | 5.83 |
| 09/28/2026 20:50 | 100 | 5.83 |
| 09/28/2026 20:49 | 100 | 5.82 |
| 09/28/2026 20:49 | 100 | 5.82 |
| 09/28/2026 20:49 | 61 | 5.82 |
| 09/28/2026 20:49 | 39 | 5.82 |
| 09/28/2026 20:49 | 100 | 5.82 |
| 09/28/2026 20:45 | 100 | 5.82 |
| 09/28/2026 20:45 | 271 | 5.82 |
| 09/28/2026 20:45 | 32 | 5.82 |
| 09/28/2026 20:45 | 151 | 5.82 |
| 09/28/2026 20:43 | 100 | 5.82 |
| 09/28/2026 20:43 | 15 | 5.82 |
| 09/28/2026 20:43 | 600 | 5.82 |
| 09/28/2026 20:42 | 300 | 5.81 |
| 09/28/2026 20:42 | 100 | 5.81 |
| 09/28/2026 20:42 | 100 | 5.81 |
| 09/28/2026 20:42 | 11 | 5.82 |
| 09/28/2026 20:42 | 30 | 5.82 |
| 09/28/2026 20:42 | 100 | 5.82 |
| 09/28/2026 20:42 | 753 | 5.81 |
| 09/28/2026 20:42 | 47 | 5.81 |
| 09/28/2026 20:42 | 153 | 5.81 |
| 09/28/2026 20:42 | 22 | 5.80 |
| 09/28/2026 20:42 | 24 | 5.80 |
| 09/28/2026 20:42 | 76 | 5.80 |
| 09/28/2026 20:42 | 200 | 5.80 |
| 09/28/2026 20:42 | 100 | 5.80 |
| 09/28/2026 20:42 | 24 | 5.80 |
| 09/28/2026 20:42 | 100 | 5.80 |
| 09/28/2026 20:42 | 100 | 5.80 |
| 09/28/2026 20:41 | 74 | 5.81 |
| 09/28/2026 20:41 | 26 | 5.81 |
| 09/28/2026 20:41 | 100 | 5.81 |
| 09/28/2026 20:38 | 86 | 5.80 |
| 09/28/2026 20:38 | 8 | 5.80 |
| 09/28/2026 20:37 | 92 | 5.80 |
| 09/28/2026 20:37 | 62 | 5.81 |
| 09/28/2026 20:37 | 38 | 5.81 |
| 09/28/2026 20:37 | 86 | 5.81 |
| 09/28/2026 20:37 | 59 | 5.82 |
| 09/28/2026 20:37 | 62 | 5.815 |
| 09/28/2026 20:36 | 62 | 5.815 |
| 09/28/2026 20:33 | 62 | 5.82 |
| 09/28/2026 20:33 | 100 | 5.82 |
| 09/28/2026 20:33 | 100 | 5.82 |
| 09/28/2026 20:32 | 100 | 5.82 |
| 09/28/2026 20:32 | 400 | 5.81 |
| 09/28/2026 20:32 | 300 | 5.81 |
| 09/28/2026 20:32 | 300 | 5.81 |
| 09/28/2026 20:32 | 100 | 5.81 |
| 09/28/2026 20:32 | 365 | 5.81 |
| 09/28/2026 20:32 | 35 | 5.81 |
| 09/28/2026 20:32 | 100 | 5.81 |
| 09/28/2026 20:31 | 100 | 5.81 |
| 09/28/2026 20:31 | 200 | 5.81 |
| 09/28/2026 20:31 | 42 | 5.80 |
| 09/28/2026 20:31 | 8 | 5.80 |
| 09/28/2026 20:31 | 6 | 5.80 |
| 09/28/2026 20:31 | 92 | 5.795 |
| 09/28/2026 20:31 | 22 | 5.80 |
| 09/28/2026 20:31 | 22 | 5.80 |
| 09/28/2026 20:31 | 200 | 5.80 |
| 09/28/2026 20:31 | 100 | 5.80 |
| 09/28/2026 20:31 | 100 | 5.80 |
| 09/28/2026 20:31 | 100 | 5.80 |
| 09/28/2026 20:31 | 1 | 5.80 |
| 09/28/2026 20:31 | 20 | 5.80 |
| 09/28/2026 20:31 | 300 | 5.80 |
| 09/28/2026 20:31 | 100 | 5.81 |
| 09/28/2026 20:31 | 100 | 5.81 |
| 09/28/2026 20:29 | 94 | 5.81 |
| 09/28/2026 20:29 | 33 | 5.81 |
| 09/28/2026 20:29 | 100 | 5.81 |
| 09/28/2026 20:29 | 100 | 5.81 |
| 09/28/2026 20:29 | 115 | 5.81 |
| 09/28/2026 20:29 | 85 | 5.81 |
| 09/28/2026 20:29 | 115 | 5.81 |
| 09/28/2026 20:29 | 62 | 5.81 |
| 09/28/2026 20:29 | 62 | 5.81 |
| 09/28/2026 20:29 | 279 | 5.81 |
| 09/28/2026 20:28 | 21 | 5.81 |
| 09/28/2026 20:27 | 62 | 5.79 |
| 09/28/2026 20:26 | 62 | 5.79 |
| 09/28/2026 20:25 | 62 | 5.79 |
| 09/28/2026 20:25 | 62 | 5.79 |
| 09/28/2026 20:23 | 23 | 5.80 |
| 09/28/2026 20:23 | 100 | 5.80 |
| 09/28/2026 20:23 | 37 | 5.80 |
| 09/28/2026 20:23 | 100 | 5.80 |
| 09/28/2026 20:22 | 100 | 5.80 |
| 09/28/2026 20:22 | 50 | 5.80 |
| 09/28/2026 20:22 | 50 | 5.80 |
| 09/28/2026 20:20 | 364 | 5.79 |
| 09/28/2026 20:20 | 136 | 5.79 |
| 09/28/2026 20:20 | 87 | 5.78 |
| 09/28/2026 20:20 | 100 | 5.79 |
| 09/28/2026 20:20 | 100 | 5.79 |
| 09/28/2026 20:20 | 100 | 5.79 |
| 09/28/2026 20:20 | 102 | 5.79 |
| 09/28/2026 20:20 | 100 | 5.79 |
| 09/28/2026 20:20 | 98 | 5.79 |
| 09/28/2026 20:20 | 2 | 5.79 |
| 09/28/2026 20:19 | 9 | 5.79 |
| 09/28/2026 20:18 | 200 | 5.78 |
| 09/28/2026 20:18 | 182 | 5.78 |
| 09/28/2026 20:18 | 18 | 5.78 |
| 09/28/2026 20:18 | 82 | 5.78 |
| 09/28/2026 20:18 | 71 | 5.78 |
| 09/28/2026 20:18 | 29 | 5.78 |
| 09/28/2026 20:18 | 71 | 5.78 |
| 09/28/2026 20:18 | 129 | 5.78 |
| 09/28/2026 20:18 | 100 | 5.79 |
| 09/28/2026 20:18 | 9 | 5.79 |
| 09/28/2026 20:18 | 800 | 5.79 |
| 09/28/2026 20:15 | 86 | 5.78 |
| 09/28/2026 20:15 | 100 | 5.78 |
| 09/28/2026 20:15 | 100 | 5.78 |
| 09/28/2026 20:15 | 200 | 5.79 |
| 09/28/2026 20:15 | 100 | 5.79 |
| 09/28/2026 20:15 | 100 | 5.79 |
| 09/28/2026 20:14 | 100 | 5.78 |
| 09/28/2026 20:13 | 20 | 5.78 |
| 09/28/2026 20:13 | 2 | 5.78 |
| 09/28/2026 20:13 | 32 | 5.78 |
| 09/28/2026 20:13 | 100 | 5.78 |
| 09/28/2026 20:12 | 73 | 5.79 |
| 09/28/2026 20:12 | 25 | 5.79 |
| 09/28/2026 20:09 | 97 | 5.77 |
| 09/28/2026 20:09 | 3 | 5.77 |
| 09/28/2026 20:09 | 100 | 5.77 |
| 09/28/2026 20:09 | 200 | 5.77 |
| 09/28/2026 20:09 | 23 | 5.77 |
| 09/28/2026 20:09 | 175 | 5.77 |
| 09/28/2026 20:09 | 20 | 5.77 |
| 09/28/2026 20:09 | 2 | 5.77 |
| 09/28/2026 20:09 | 3 | 5.77 |
| 09/28/2026 20:09 | 100 | 5.77 |
| 09/28/2026 20:09 | 100 | 5.77 |
| 09/28/2026 20:09 | 100 | 5.77 |
| 09/28/2026 20:09 | 100 | 5.78 |
| 09/28/2026 20:07 | 100 | 5.775 |
| 09/28/2026 20:07 | 100 | 5.77 |
| 09/28/2026 20:07 | 100 | 5.77 |
| 09/28/2026 20:07 | 100 | 5.77 |
| 09/28/2026 20:07 | 100 | 5.77 |
| 09/28/2026 20:07 | 51 | 5.76 |
| 09/28/2026 20:07 | 100 | 5.76 |
| 09/28/2026 20:06 | 37 | 5.76 |
| 09/28/2026 20:06 | 30 | 5.76 |
| 09/28/2026 20:06 | 8 | 5.76 |
| 09/28/2026 20:04 | 9 | 5.74 |
| 09/28/2026 20:04 | 100 | 5.74 |
| 09/28/2026 20:04 | 8 | 5.74 |
| 09/28/2026 20:04 | 5 | 5.74 |
| 09/28/2026 20:04 | 8 | 5.74 |
| 09/28/2026 20:04 | 80 | 5.74 |
| 09/28/2026 20:04 | 200 | 5.75 |
| 09/28/2026 20:04 | 29 | 5.75 |
| 09/28/2026 20:04 | 100 | 5.75 |
| 09/28/2026 20:04 | 200 | 5.75 |
| 09/28/2026 20:04 | 100 | 5.75 |
| 09/28/2026 20:04 | 32 | 5.75 |
| 09/28/2026 20:04 | 10 | 5.75 |
| 09/28/2026 20:04 | 100 | 5.75 |
| 09/28/2026 20:04 | 20 | 5.74 |
| 09/28/2026 20:04 | 10 | 5.74 |
| 09/28/2026 20:03 | 100 | 5.75 |
| 09/28/2026 20:03 | 100 | 5.75 |
| 09/28/2026 20:03 | 100 | 5.75 |
| 09/28/2026 20:03 | 12 | 5.76 |
| 09/28/2026 20:03 | 12 | 5.77 |
| 09/28/2026 20:03 | 100 | 5.76 |
| 09/28/2026 20:03 | 200 | 5.77 |
| 09/28/2026 20:02 | 38 | 5.76 |
| 09/28/2026 20:02 | 14 | 5.76 |
| 09/28/2026 20:02 | 32 | 5.76 |
| 09/28/2026 20:02 | 16 | 5.76 |
| 09/28/2026 20:02 | 84 | 5.76 |
| 09/28/2026 20:02 | 100 | 5.77 |
| 09/28/2026 20:02 | 16 | 5.77 |
| 09/28/2026 20:01 | 100 | 5.775 |
| 09/28/2026 19:59 | 200 | 5.77 |
| 09/28/2026 19:59 | 100 | 5.77 |
| 09/28/2026 19:59 | 200 | 5.77 |
| 09/28/2026 19:59 | 100 | 5.77 |
| 09/28/2026 19:59 | 100 | 5.77 |
| 09/28/2026 19:58 | 100 | 5.77 |
| 09/28/2026 19:58 | 68 | 5.78 |
| 09/28/2026 19:58 | 60 | 5.78 |
| 09/28/2026 19:58 | 45 | 5.78 |
| 09/28/2026 19:58 | 55 | 5.78 |
| 09/28/2026 19:57 | 100 | 5.79 |
| 09/28/2026 19:57 | 100 | 5.79 |
| 09/28/2026 19:57 | 173 | 5.79 |
| 09/28/2026 19:57 | 27 | 5.79 |
| 09/28/2026 19:57 | 73 | 5.79 |
| 09/28/2026 19:57 | 66 | 5.79 |
| 09/28/2026 19:57 | 300 | 5.79 |
| 09/28/2026 19:57 | 100 | 5.79 |
| 09/28/2026 19:57 | 100 | 5.79 |
| 09/28/2026 19:56 | 100 | 5.78 |
| 09/28/2026 19:56 | 100 | 5.78 |
| 09/28/2026 19:55 | 100 | 5.79 |
| 09/28/2026 19:55 | 50 | 5.79 |
| 09/28/2026 19:55 | 100 | 5.79 |
| 09/28/2026 19:54 | 100 | 5.79 |
| 09/28/2026 19:53 | 100 | 5.79 |
| 09/28/2026 19:53 | 100 | 5.79 |
| 09/28/2026 19:53 | 600 | 5.79 |
| 09/28/2026 19:53 | 50 | 5.78 |
| 09/28/2026 19:53 | 50 | 5.78 |
| 09/28/2026 19:53 | 422 | 5.78 |
| 09/28/2026 19:53 | 100 | 5.78 |
| 09/28/2026 19:53 | 63 | 5.78 |
| 09/28/2026 19:53 | 15 | 5.78 |
| 09/28/2026 19:53 | 85 | 5.78 |
| 09/28/2026 19:51 | 100 | 5.78 |
| 09/28/2026 19:51 | 420 | 5.78 |
| 09/28/2026 19:51 | 80 | 5.77 |
| 09/28/2026 19:51 | 100 | 5.76 |
| 09/28/2026 19:51 | 20 | 5.76 |
| 09/28/2026 19:51 | 100 | 5.76 |
| 09/28/2026 19:48 | 500 | 5.77 |
| 09/28/2026 19:48 | 22 | 5.77 |
| 09/28/2026 19:48 | 33 | 5.77 |
| 09/28/2026 19:48 | 10 | 5.77 |
| 09/28/2026 19:48 | 10 | 5.77 |
| 09/28/2026 19:48 | 1 | 5.77 |
| 09/28/2026 19:47 | 100 | 5.78 |
| 09/28/2026 19:47 | 140 | 5.78 |
| 09/28/2026 19:47 | 1 | 5.78 |
| 09/28/2026 19:46 | 7 | 5.77 |
| 09/28/2026 19:46 | 24 | 5.77 |
| 09/28/2026 19:46 | 100 | 5.78 |
| 09/28/2026 19:46 | 20 | 5.78 |
| 09/28/2026 19:46 | 600 | 5.78 |
| 09/28/2026 19:46 | 70 | 5.78 |
| 09/28/2026 19:46 | 6 | 5.78 |
| 09/28/2026 19:46 | 94 | 5.78 |
| 09/28/2026 19:45 | 30 | 5.78 |
| 09/28/2026 19:45 | 60 | 5.78 |
| 09/28/2026 19:45 | 10 | 5.78 |
| 09/28/2026 19:45 | 100 | 5.785 |
| 09/28/2026 19:43 | 35 | 5.79 |
| 09/28/2026 19:43 | 200 | 5.79 |
| 09/28/2026 19:43 | 100 | 5.79 |
| 09/28/2026 19:43 | 3 | 5.79 |
| 09/28/2026 19:43 | 300 | 5.79 |
| 09/28/2026 19:43 | 10 | 5.79 |
| 09/28/2026 19:43 | 36 | 5.79 |
| 09/28/2026 19:43 | 100 | 5.79 |
| 09/28/2026 19:43 | 60 | 5.79 |
| 09/28/2026 19:43 | 4 | 5.79 |
| 09/28/2026 19:43 | 96 | 5.79 |
| 09/28/2026 19:38 | 7 | 5.79 |
| 09/28/2026 19:38 | 500 | 5.79 |
| 09/28/2026 19:37 | 22 | 5.79 |
| 09/28/2026 19:37 | 10 | 5.79 |
| 09/28/2026 19:37 | 100 | 5.80 |
| 09/28/2026 19:37 | 22 | 5.80 |
| 09/28/2026 19:37 | 100 | 5.80 |
| 09/28/2026 19:37 | 42 | 5.81 |
| 09/28/2026 19:36 | 100 | 5.81 |
| 09/28/2026 19:36 | 48 | 5.82 |
| 09/28/2026 19:36 | 72 | 5.82 |
| 09/28/2026 19:35 | 47 | 5.82 |
| 09/28/2026 19:35 | 63 | 5.80 |
| 09/28/2026 19:35 | 2 | 5.81 |
| 09/28/2026 19:34 | 72 | 5.83 |
| 09/28/2026 19:34 | 100 | 5.83 |
| 09/28/2026 19:33 | 200 | 5.81 |
| 09/28/2026 19:33 | 12 | 5.82 |
| 09/28/2026 19:33 | 300 | 5.82 |
| 09/28/2026 19:33 | 200 | 5.81 |
| 09/28/2026 19:33 | 100 | 5.81 |
| 09/28/2026 19:33 | 100 | 5.81 |
| 09/28/2026 19:33 | 30 | 5.82 |
| 09/28/2026 19:33 | 200 | 5.82 |
| 09/28/2026 19:32 | 1 | 5.81 |
| 09/28/2026 19:32 | 1 | 5.81 |
| 09/28/2026 19:32 | 2 | 5.81 |
| 09/28/2026 19:32 | 100 | 5.81 |
| 09/28/2026 19:32 | 100 | 5.81 |
| 09/28/2026 19:32 | 2 | 5.81 |
| 09/28/2026 19:32 | 130 | 5.81 |
| 09/28/2026 19:31 | 200 | 5.81 |
| 09/28/2026 19:31 | 194 | 5.81 |
| 09/28/2026 19:31 | 200 | 5.81 |
| 09/28/2026 19:31 | 200 | 5.81 |
| 09/28/2026 19:31 | 200 | 5.81 |
| 09/28/2026 19:29 | 200 | 5.80 |
| 09/28/2026 19:29 | 20 | 5.81 |
| 09/28/2026 19:29 | 100 | 5.81 |
| 09/28/2026 19:29 | 200 | 5.80 |
| 09/28/2026 19:29 | 200 | 5.80 |
| 09/28/2026 19:28 | 100 | 5.79 |
| 09/28/2026 19:28 | 60 | 5.79 |
| 09/28/2026 19:28 | 100 | 5.79 |
| 09/28/2026 19:28 | 100 | 5.79 |
| 09/28/2026 19:28 | 75 | 5.79 |
| 09/28/2026 19:28 | 10 | 5.80 |
| 09/28/2026 19:27 | 1 | 5.81 |
| 09/28/2026 19:26 | 100 | 5.81 |
| 09/28/2026 19:26 | 4 | 5.81 |
| 09/28/2026 19:26 | 42 | 5.81 |
| 09/28/2026 19:26 | 139 | 5.81 |
| 09/28/2026 19:22 | 60 | 5.81 |
| 09/28/2026 19:22 | 40 | 5.81 |
| 09/28/2026 19:22 | 13 | 5.81 |
| 09/28/2026 19:22 | 87 | 5.81 |
| 09/28/2026 19:21 | 11 | 5.81 |
| 09/28/2026 19:21 | 166 | 5.81 |
| 09/28/2026 19:21 | 57 | 5.81 |
| 09/28/2026 19:20 | 38 | 5.81 |
| 09/28/2026 19:20 | 39 | 5.81 |
| 09/28/2026 19:19 | 150 | 5.80 |
| 09/28/2026 19:19 | 100 | 5.80 |
| 09/28/2026 19:19 | 100 | 5.80 |
| 09/28/2026 19:19 | 20 | 5.80 |
| 09/28/2026 19:18 | 23 | 5.81 |
| 09/28/2026 19:18 | 77 | 5.81 |
| 09/28/2026 19:18 | 20 | 5.81 |
| 09/28/2026 19:18 | 892 | 5.82 |
| 09/28/2026 19:18 | 20 | 5.82 |
| 09/28/2026 19:18 | 100 | 5.82 |
| 09/28/2026 19:18 | 20 | 5.83 |
| 09/28/2026 19:18 | 1 | 5.85 |
| 09/28/2026 19:17 | 62 | 5.85 |
| 09/28/2026 19:17 | 100 | 5.83 |
| 09/28/2026 19:17 | 100 | 5.83 |
| 09/28/2026 19:17 | 400 | 5.82 |
| 09/28/2026 19:16 | 49 | 5.81 |
| 09/28/2026 19:16 | 32 | 5.81 |
| 09/28/2026 19:16 | 71 | 5.81 |
| 09/28/2026 19:16 | 48 | 5.81 |
| 09/28/2026 19:16 | 38 | 5.80 |
| 09/28/2026 19:16 | 120 | 5.80 |
| 09/28/2026 19:16 | 80 | 5.80 |
| 09/28/2026 19:16 | 100 | 5.79 |
| 09/28/2026 19:16 | 100 | 5.79 |
| 09/28/2026 19:16 | 20 | 5.79 |
| 09/28/2026 19:16 | 100 | 5.79 |
| 09/28/2026 19:15 | 200 | 5.78 |
| 09/28/2026 19:15 | 200 | 5.78 |
| 09/28/2026 19:15 | 300 | 5.78 |
| 09/28/2026 19:15 | 100 | 5.78 |
| 09/28/2026 19:15 | 100 | 5.77 |
| 09/28/2026 19:15 | 38 | 5.77 |
| 09/28/2026 19:15 | 10 | 5.78 |
| 09/28/2026 19:14 | 75 | 5.79 |
| 09/28/2026 19:14 | 293 | 5.80 |
| 09/28/2026 19:14 | 100 | 5.80 |
| 09/28/2026 19:14 | 100 | 5.80 |
| 09/28/2026 19:14 | 25 | 5.79 |
| 09/28/2026 19:14 | 50 | 5.79 |
| 09/28/2026 19:14 | 50 | 5.79 |
| 09/28/2026 19:14 | 50 | 5.79 |
| 09/28/2026 19:14 | 200 | 5.79 |
| 09/28/2026 19:14 | 50 | 5.775 |
| 09/28/2026 19:14 | 50 | 5.775 |
| 09/28/2026 19:14 | 10 | 5.77 |
| 09/28/2026 19:14 | 14 | 5.77 |
| 09/28/2026 19:14 | 86 | 5.77 |
| 09/28/2026 19:14 | 10 | 5.77 |
| 09/28/2026 19:14 | 100 | 5.77 |
| 09/28/2026 19:14 | 36 | 5.78 |
| 09/28/2026 19:14 | 41 | 5.78 |
| 09/28/2026 19:14 | 10 | 5.78 |
| 09/28/2026 19:14 | 100 | 5.78 |
| 09/28/2026 19:12 | 1 | 5.78 |
| 09/28/2026 19:12 | 100 | 5.785 |
| 09/28/2026 19:12 | 39 | 5.80 |
| 09/28/2026 19:12 | 125 | 5.80 |
| 09/28/2026 19:12 | 1 | 5.80 |
| 09/28/2026 19:12 | 100 | 5.80 |
| 09/28/2026 19:12 | 10 | 5.81 |
| 09/28/2026 19:12 | 200 | 5.82 |
| 09/28/2026 19:12 | 100 | 5.81 |
| 09/28/2026 19:12 | 100 | 5.80 |
| 09/28/2026 19:12 | 100 | 5.80 |
| 09/28/2026 19:12 | 100 | 5.80 |
| 09/28/2026 19:12 | 10 | 5.79 |
| 09/28/2026 19:11 | 50 | 5.80 |
| 09/28/2026 19:11 | 100 | 5.80 |
| 09/28/2026 19:11 | 100 | 5.80 |
| 09/28/2026 19:11 | 100 | 5.79 |
| 09/28/2026 19:11 | 200 | 5.79 |
| 09/28/2026 19:11 | 400 | 5.78 |
| 09/28/2026 19:11 | 50 | 5.77 |
| 09/28/2026 19:11 | 100 | 5.76 |
| 09/28/2026 19:11 | 100 | 5.76 |
| 09/28/2026 19:11 | 200 | 5.76 |
| 09/28/2026 19:11 | 100 | 5.77 |
| 09/28/2026 19:11 | 200 | 5.77 |
| 09/28/2026 19:11 | 100 | 5.76 |
| 09/28/2026 19:11 | 10 | 5.76 |
| 09/28/2026 19:11 | 100 | 5.76 |
| 09/28/2026 19:11 | 300 | 5.77 |
| 09/28/2026 19:11 | 42 | 5.76 |
| 09/28/2026 19:11 | 1 | 5.76 |
| 09/28/2026 19:11 | 100 | 5.76 |
| 09/28/2026 19:11 | 8 | 5.75 |
| 09/28/2026 19:11 | 30 | 5.75 |
| 09/28/2026 19:11 | 100 | 5.74 |
| 09/28/2026 19:11 | 100 | 5.74 |
| 09/28/2026 19:10 | 40 | 5.74 |
| 09/28/2026 19:10 | 100 | 5.74 |
| 09/28/2026 19:09 | 100 | 5.74 |
| 09/28/2026 19:09 | 100 | 5.74 |
| 09/28/2026 19:08 | 50 | 5.735 |
| 09/28/2026 19:08 | 101 | 5.73 |
| 09/28/2026 19:08 | 200 | 5.73 |
| 09/28/2026 19:08 | 99 | 5.73 |
| 09/28/2026 19:08 | 1 | 5.73 |
| 09/28/2026 19:06 | 100 | 5.73 |
| 09/28/2026 19:06 | 200 | 5.745 |
| 09/28/2026 19:04 | 100 | 5.73 |
| 09/28/2026 19:03 | 100 | 5.735 |
| 09/28/2026 19:03 | 50 | 5.73 |
| 09/28/2026 19:03 | 50 | 5.73 |
| 09/28/2026 19:03 | 50 | 5.73 |
| 09/28/2026 19:03 | 50 | 5.73 |
| 09/28/2026 19:03 | 31 | 5.73 |
| 09/28/2026 19:03 | 1 | 5.74 |
| 09/28/2026 19:03 | 68 | 5.74 |
| 09/28/2026 19:02 | 30 | 5.74 |
| 09/28/2026 19:02 | 200 | 5.75 |
| 09/28/2026 19:00 | 1 | 5.76 |
| 09/28/2026 18:59 | 100 | 5.75 |
| 09/28/2026 18:58 | 7 | 5.76 |
| 09/28/2026 18:58 | 1 | 5.75 |
| 09/28/2026 18:58 | 32 | 5.75 |
| 09/28/2026 18:58 | 8 | 5.75 |
| 09/28/2026 18:58 | 100 | 5.75 |
| 09/28/2026 18:58 | 1558 | 5.75 |
| 09/28/2026 18:58 | 103 | 5.75 |
| 09/28/2026 18:58 | 13 | 5.76 |
| 09/28/2026 18:58 | 81 | 5.76 |
| 09/28/2026 18:58 | 87 | 5.76 |
| 09/28/2026 18:58 | 13 | 5.76 |
| 09/28/2026 18:58 | 19 | 5.76 |
| 09/28/2026 18:57 | 32 | 5.76 |
| 09/28/2026 18:57 | 100 | 5.77 |
| 09/28/2026 18:57 | 100 | 5.77 |
| 09/28/2026 18:57 | 200 | 5.77 |
| 09/28/2026 18:56 | 39 | 5.76 |
| 09/28/2026 18:56 | 40 | 5.76 |
| 09/28/2026 18:55 | 36 | 5.77 |
| 09/28/2026 18:55 | 56 | 5.77 |
| 09/28/2026 18:55 | 44 | 5.77 |
| 09/28/2026 18:54 | 41 | 5.77 |
| 09/28/2026 18:54 | 38 | 5.76 |
| 09/28/2026 18:53 | 32 | 5.76 |
| 09/28/2026 18:53 | 34 | 5.77 |
| 09/28/2026 18:53 | 40 | 5.77 |
| 09/28/2026 18:52 | 41 | 5.765 |
| 09/28/2026 18:52 | 30 | 5.76 |
| 09/28/2026 18:51 | 100 | 5.77 |
| 09/28/2026 18:51 | 100 | 5.77 |
| 09/28/2026 18:48 | 100 | 5.77 |
| 09/28/2026 18:48 | 200 | 5.77 |
| 09/28/2026 18:48 | 30 | 5.78 |
| 09/28/2026 18:48 | 30 | 5.78 |
| 09/28/2026 18:48 | 30 | 5.78 |
| 09/28/2026 18:48 | 100 | 5.77 |
| 09/28/2026 18:48 | 100 | 5.77 |
| 09/28/2026 18:48 | 19 | 5.76 |
| 09/28/2026 18:48 | 100 | 5.76 |
| 09/28/2026 18:48 | 100 | 5.75 |
| 09/28/2026 18:48 | 2264 | 5.75 |
| 09/28/2026 18:48 | 1132 | 5.75 |
| 09/28/2026 18:48 | 566 | 5.75 |
| 09/28/2026 18:48 | 1132 | 5.75 |
| 09/28/2026 18:48 | 11689 | 5.75 |
| 09/28/2026 18:48 | 786 | 5.75 |
| 09/28/2026 18:47 | 5 | 5.76 |
| 09/28/2026 18:46 | 100 | 5.77 |
| 09/28/2026 18:46 | 200 | 5.77 |
| 09/28/2026 18:46 | 80 | 5.77 |
| 09/28/2026 18:46 | 10 | 5.77 |
| 09/28/2026 18:46 | 10 | 5.77 |
| 09/28/2026 18:45 | 99 | 5.78 |
| 09/28/2026 18:45 | 101 | 5.78 |
| 09/28/2026 18:44 | 99 | 5.78 |
| 09/28/2026 18:44 | 1 | 5.79 |
| 09/28/2026 18:43 | 100 | 5.79 |
| 09/28/2026 18:43 | 100 | 5.79 |
| 09/28/2026 18:43 | 1 | 5.80 |
| 09/28/2026 18:43 | 100 | 5.80 |
| 09/28/2026 18:42 | 100 | 5.81 |
| 09/28/2026 18:41 | 100 | 5.81 |
| 09/28/2026 18:41 | 9 | 5.81 |
| 09/28/2026 18:41 | 100 | 5.81 |
| 09/28/2026 18:41 | 100 | 5.81 |
| 09/28/2026 18:41 | 100 | 5.81 |
| 09/28/2026 18:41 | 11 | 5.81 |
| 09/28/2026 18:41 | 8 | 5.81 |
| 09/28/2026 18:41 | 100 | 5.80 |
| 09/28/2026 18:41 | 100 | 5.80 |
| 09/28/2026 18:41 | 100 | 5.80 |
| 09/28/2026 18:40 | 100 | 5.81 |
| 09/28/2026 18:40 | 1 | 5.81 |
| 09/28/2026 18:39 | 100 | 5.815 |
| 09/28/2026 18:38 | 44 | 5.82 |
| 09/28/2026 18:38 | 456 | 5.82 |
| 09/28/2026 18:38 | 10 | 5.82 |
| 09/28/2026 18:38 | 100 | 5.82 |
| 09/28/2026 18:35 | 76 | 5.82 |
| 09/28/2026 18:35 | 100 | 5.82 |
| 09/28/2026 18:34 | 200 | 5.82 |
| 09/28/2026 18:34 | 100 | 5.82 |
| 09/28/2026 18:34 | 1 | 5.83 |
| 09/28/2026 18:34 | 100 | 5.81 |
| 09/28/2026 18:34 | 500 | 5.81 |
| 09/28/2026 18:32 | 400 | 5.80 |
| 09/28/2026 18:32 | 300 | 5.80 |
| 09/28/2026 18:32 | 300 | 5.80 |
| 09/28/2026 18:32 | 400 | 5.80 |
| 09/28/2026 18:32 | 8 | 5.80 |
| 09/28/2026 18:32 | 10 | 5.80 |
| 09/28/2026 18:32 | 110 | 5.81 |
| 09/28/2026 18:32 | 100 | 5.81 |
| 09/28/2026 18:32 | 106 | 5.81 |
| 09/28/2026 18:32 | 200 | 5.81 |
| 09/28/2026 18:32 | 10 | 5.81 |
| 09/28/2026 18:31 | 754 | 5.82 |
| 09/28/2026 18:30 | 100 | 5.83 |
| 09/28/2026 18:27 | 100 | 5.83 |
| 09/28/2026 18:27 | 48 | 5.83 |
| 09/28/2026 18:27 | 100 | 5.83 |
| 09/28/2026 18:26 | 2 | 5.84 |
| 09/28/2026 18:26 | 100 | 5.84 |
| 09/28/2026 18:26 | 200 | 5.85 |
| 09/28/2026 18:26 | 60 | 5.85 |
| 09/28/2026 18:26 | 40 | 5.85 |
| 09/28/2026 18:26 | 41 | 5.82 |
| 09/28/2026 18:26 | 100 | 5.81 |
| 09/28/2026 18:26 | 22 | 5.81 |
| 09/28/2026 18:26 | 45 | 5.81 |
| 09/28/2026 18:26 | 33 | 5.81 |
| 09/28/2026 18:26 | 100 | 5.80 |
| 09/28/2026 18:26 | 100 | 5.80 |
| 09/28/2026 18:26 | 200 | 5.80 |
| 09/28/2026 18:26 | 100 | 5.80 |
| 09/28/2026 18:26 | 200 | 5.81 |
| 09/28/2026 18:26 | 130 | 5.81 |
| 09/28/2026 18:25 | 100 | 5.80 |
| 09/28/2026 18:25 | 44 | 5.81 |
| 09/28/2026 18:24 | 200 | 5.80 |
| 09/28/2026 18:24 | 100 | 5.78 |
| 09/28/2026 18:24 | 171 | 5.79 |
| 09/28/2026 18:24 | 29 | 5.79 |
| 09/28/2026 18:24 | 300 | 5.78 |
| 09/28/2026 18:24 | 57 | 5.77 |
| 09/28/2026 18:24 | 100 | 5.77 |
| 09/28/2026 18:24 | 100 | 5.78 |
| 09/28/2026 18:24 | 30 | 5.80 |
| 09/28/2026 18:24 | 101 | 5.79 |
| 09/28/2026 18:24 | 7 | 5.79 |
| 09/28/2026 18:24 | 100 | 5.79 |
| 09/28/2026 18:24 | 100 | 5.79 |
| 09/28/2026 18:22 | 50 | 5.78 |
| 09/28/2026 18:22 | 50 | 5.78 |
| 09/28/2026 18:21 | 101 | 5.78 |
| 09/28/2026 18:21 | 141 | 5.78 |
| 09/28/2026 18:21 | 51 | 5.78 |
| 09/28/2026 18:21 | 100 | 5.79 |
| 09/28/2026 18:21 | 240 | 5.79 |
| 09/28/2026 18:21 | 200 | 5.79 |
| 09/28/2026 18:20 | 143 | 5.79 |
| 09/28/2026 18:20 | 100 | 5.79 |
| 09/28/2026 18:20 | 450 | 5.79 |
| 09/28/2026 18:20 | 100 | 5.79 |
| 09/28/2026 18:20 | 700 | 5.78 |
| 09/28/2026 18:20 | 162 | 5.78 |
| 09/28/2026 18:20 | 100 | 5.77 |
| 09/28/2026 18:20 | 38 | 5.78 |
| 09/28/2026 18:20 | 100 | 5.77 |
| 09/28/2026 18:20 | 100 | 5.77 |
| 09/28/2026 18:20 | 100 | 5.77 |
| 09/28/2026 18:18 | 100 | 5.76 |
| 09/28/2026 18:18 | 100 | 5.76 |
| 09/28/2026 18:17 | 100 | 5.76 |
| 09/28/2026 18:17 | 10 | 5.76 |
| 09/28/2026 18:17 | 100 | 5.76 |
| 09/28/2026 18:17 | 31 | 5.785 |
| 09/28/2026 18:16 | 173 | 5.78 |
| 09/28/2026 18:16 | 27 | 5.78 |
| 09/28/2026 18:16 | 100 | 5.79 |
| 09/28/2026 18:16 | 20 | 5.79 |
| 09/28/2026 18:16 | 100 | 5.79 |
| 09/28/2026 18:16 | 200 | 5.80 |
| 09/28/2026 18:16 | 100 | 5.80 |
| 09/28/2026 18:16 | 11 | 5.81 |
| 09/28/2026 18:16 | 200 | 5.82 |
| 09/28/2026 18:16 | 70 | 5.81 |
| 09/28/2026 18:16 | 100 | 5.80 |
| 09/28/2026 18:16 | 100 | 5.80 |
| 09/28/2026 18:16 | 100 | 5.80 |
| 09/28/2026 18:16 | 138 | 5.80 |
| 09/28/2026 18:15 | 19 | 5.80 |
| 09/28/2026 18:15 | 43 | 5.80 |
| 09/28/2026 18:12 | 4 | 5.79 |
| 09/28/2026 18:12 | 194 | 5.79 |
| 09/28/2026 18:11 | 100 | 5.79 |
| 09/28/2026 18:11 | 100 | 5.79 |
| 09/28/2026 18:11 | 100 | 5.79 |
| 09/28/2026 18:11 | 200 | 5.79 |
| 09/28/2026 18:11 | 14 | 5.79 |
| 09/28/2026 18:11 | 200 | 5.80 |
| 09/28/2026 18:10 | 200 | 5.80 |
| 09/28/2026 18:10 | 100 | 5.80 |
| 09/28/2026 18:10 | 100 | 5.80 |
| 09/28/2026 18:10 | 100 | 5.80 |
| 09/28/2026 18:10 | 63 | 5.81 |
| 09/28/2026 18:10 | 10 | 5.81 |
| 09/28/2026 18:10 | 88 | 5.84 |
| 09/28/2026 18:10 | 12 | 5.84 |
| 09/28/2026 18:10 | 100 | 5.83 |
| 09/28/2026 18:10 | 77 | 5.84 |
| 09/28/2026 18:10 | 100 | 5.84 |
| 09/28/2026 18:10 | 100 | 5.83 |
| 09/28/2026 18:09 | 100 | 5.81 |
| 09/28/2026 18:09 | 45 | 5.81 |
| 09/28/2026 18:09 | 33 | 5.80 |
| 09/28/2026 18:09 | 100 | 5.80 |
| 09/28/2026 18:08 | 276 | 5.80 |
| 09/28/2026 18:08 | 76 | 5.80 |
| 09/28/2026 18:08 | 50 | 5.80 |
| 09/28/2026 18:08 | 50 | 5.79 |
| 09/28/2026 18:08 | 50 | 5.79 |
| 09/28/2026 18:08 | 50 | 5.79 |
| 09/28/2026 18:08 | 50 | 5.79 |
| 09/28/2026 18:08 | 50 | 5.79 |
| 09/28/2026 18:08 | 50 | 5.79 |
| 09/28/2026 18:08 | 700 | 5.80 |
| 09/28/2026 18:08 | 700 | 5.80 |
| 09/28/2026 18:08 | 100 | 5.80 |
| 09/28/2026 18:08 | 200 | 5.80 |
| 09/28/2026 18:08 | 13 | 5.80 |
| 09/28/2026 18:08 | 100 | 5.83 |
| 09/28/2026 18:08 | 100 | 5.84 |
| 09/28/2026 18:08 | 200 | 5.84 |
| 09/28/2026 18:08 | 35 | 5.85 |
| 09/28/2026 18:08 | 100 | 5.85 |
| 09/28/2026 18:08 | 78 | 5.85 |
| 09/28/2026 18:08 | 22 | 5.85 |
| 09/28/2026 18:08 | 10 | 5.86 |
| 09/28/2026 18:08 | 35 | 5.87 |
| 09/28/2026 18:08 | 100 | 5.87 |
| 09/28/2026 18:08 | 100 | 5.87 |
| 09/28/2026 18:07 | 133 | 5.88 |
| 09/28/2026 18:07 | 100 | 5.88 |
| 09/28/2026 18:07 | 1400 | 5.88 |
| 09/28/2026 18:07 | 100 | 5.88 |
| 09/28/2026 18:07 | 200 | 5.89 |
| 09/28/2026 18:07 | 100 | 5.89 |
| 09/28/2026 18:07 | 100 | 5.90 |
| 09/28/2026 18:07 | 100 | 5.91 |
| 09/28/2026 18:07 | 90 | 5.92 |
| 09/28/2026 18:07 | 10 | 5.92 |
| 09/28/2026 18:07 | 100 | 5.93 |
| 09/28/2026 18:07 | 100 | 5.94 |
| 09/28/2026 18:07 | 100 | 5.94 |
| 09/28/2026 18:07 | 200 | 5.95 |
| 09/28/2026 18:07 | 44 | 5.95 |
| 09/28/2026 18:07 | 200 | 5.94 |
| 09/28/2026 18:07 | 100 | 5.94 |
| 09/28/2026 18:07 | 100 | 5.94 |
| 09/28/2026 18:04 | 50 | 5.94 |
| 09/28/2026 18:03 | 14 | 5.94 |
| 09/28/2026 18:03 | 45 | 5.94 |
| 09/28/2026 18:03 | 100 | 5.94 |
| 09/28/2026 18:03 | 100 | 5.95 |
| 09/28/2026 18:02 | 6 | 5.95 |
| 09/28/2026 18:02 | 50 | 5.95 |
| 09/28/2026 18:02 | 31 | 5.95 |
| 09/28/2026 18:02 | 100 | 5.95 |
| 09/28/2026 18:02 | 8 | 5.95 |
| 09/28/2026 18:02 | 5 | 5.95 |
| 09/28/2026 18:02 | 133 | 5.94 |
| 09/28/2026 18:02 | 100 | 5.94 |
| 09/28/2026 18:02 | 100 | 5.94 |
| 09/28/2026 18:01 | 16 | 5.93 |
| 09/28/2026 18:00 | 50 | 5.93 |
| 09/28/2026 18:00 | 9 | 5.92 |
| 09/28/2026 18:00 | 140 | 5.92 |
| 09/28/2026 18:00 | 100 | 5.92 |
| 09/28/2026 18:00 | 49 | 5.92 |
| 09/28/2026 17:59 | 33 | 5.91 |
| 09/28/2026 17:59 | 51 | 5.92 |
| 09/28/2026 17:58 | 32 | 5.915 |
| 09/28/2026 17:58 | 9 | 5.91 |
| 09/28/2026 17:58 | 32 | 5.91 |
| 09/28/2026 17:58 | 32 | 5.91 |
| 09/28/2026 17:58 | 20 | 5.91 |
| 09/28/2026 17:58 | 100 | 5.91 |
| 09/28/2026 17:58 | 50 | 5.905 |
| 09/28/2026 17:58 | 33 | 5.905 |
| 09/28/2026 17:58 | 100 | 5.90 |
| 09/28/2026 17:58 | 68 | 5.90 |
| 09/28/2026 17:58 | 32 | 5.90 |
| 09/28/2026 17:57 | 9 | 5.91 |
| 09/28/2026 17:57 | 100 | 5.905 |
| 09/28/2026 17:57 | 3 | 5.91 |
| 09/28/2026 17:57 | 22 | 5.90 |
| 09/28/2026 17:55 | 27 | 5.895 |
| 09/28/2026 17:52 | 81 | 5.89 |
| 09/28/2026 17:52 | 19 | 5.89 |
| 09/28/2026 17:52 | 39 | 5.90 |
| 09/28/2026 17:51 | 90 | 5.89 |
| 09/28/2026 17:50 | 31 | 5.89 |
| 09/28/2026 17:50 | 1 | 5.89 |
| 09/28/2026 17:49 | 9 | 5.89 |
| 09/28/2026 17:48 | 56 | 5.90 |
| 09/28/2026 17:48 | 44 | 5.90 |
| 09/28/2026 17:42 | 100 | 5.90 |
| 09/28/2026 17:42 | 100 | 5.90 |
| 09/28/2026 17:42 | 100 | 5.90 |
| 09/28/2026 17:42 | 20 | 5.90 |
| 09/28/2026 17:40 | 1 | 5.91 |
| 09/28/2026 17:40 | 300 | 5.91 |
| 09/28/2026 17:38 | 100 | 5.91 |
| 09/28/2026 17:37 | 14 | 5.92 |
| 09/28/2026 17:37 | 127 | 5.93 |
| 09/28/2026 17:37 | 127 | 5.94 |
| 09/28/2026 17:37 | 50 | 5.94 |
| 09/28/2026 17:36 | 51 | 5.92 |
| 09/28/2026 17:36 | 45 | 5.92 |
| 09/28/2026 17:36 | 100 | 5.91 |
| 09/28/2026 17:36 | 53 | 5.91 |
| 09/28/2026 17:36 | 47 | 5.91 |
| 09/28/2026 17:34 | 100 | 5.89 |
| 09/28/2026 17:32 | 86 | 5.89 |
| 09/28/2026 17:32 | 100 | 5.89 |
| 09/28/2026 17:31 | 100 | 5.88 |
| 09/28/2026 17:31 | 100 | 5.88 |
| 09/28/2026 17:31 | 20 | 5.88 |
| 09/28/2026 17:30 | 122 | 5.89 |
| 09/28/2026 17:30 | 100 | 5.88 |
| 09/28/2026 17:25 | 100 | 5.89 |
| 09/28/2026 17:25 | 8 | 5.89 |
| 09/28/2026 17:25 | 15 | 5.89 |
| 09/28/2026 17:25 | 100 | 5.89 |
| 09/28/2026 17:25 | 50 | 5.87 |
| 09/28/2026 17:25 | 50 | 5.87 |
| 09/28/2026 17:24 | 100 | 5.865 |
| 09/28/2026 17:22 | 6 | 5.86 |
| 09/28/2026 17:22 | 27 | 5.86 |
| 09/28/2026 17:22 | 10 | 5.86 |
| 09/28/2026 17:20 | 25 | 5.87 |
| 09/28/2026 17:20 | 100 | 5.88 |
| 09/28/2026 17:19 | 100 | 5.88 |
| 09/28/2026 17:19 | 100 | 5.88 |
| 09/28/2026 17:19 | 25 | 5.895 |
| 09/28/2026 17:19 | 50 | 5.895 |
| 09/28/2026 17:19 | 50 | 5.895 |
| 09/28/2026 17:19 | 50 | 5.895 |
| 09/28/2026 17:17 | 1 | 5.89 |
| 09/28/2026 17:16 | 97 | 5.90 |
| 09/28/2026 17:16 | 3 | 5.90 |
| 09/28/2026 17:16 | 31 | 5.90 |
| 09/28/2026 17:16 | 1 | 5.90 |
| 09/28/2026 17:16 | 100 | 5.91 |
| 09/28/2026 17:15 | 100 | 5.91 |
| 09/28/2026 17:15 | 100 | 5.92 |
| 09/28/2026 17:14 | 1 | 5.93 |
| 09/28/2026 17:13 | 70 | 5.92 |
| 09/28/2026 17:12 | 80 | 5.94 |
| 09/28/2026 17:11 | 5 | 5.94 |
| 09/28/2026 17:11 | 15 | 5.94 |
| 09/28/2026 17:11 | 45 | 5.95 |
| 09/28/2026 17:11 | 35 | 5.95 |
| 09/28/2026 17:11 | 20 | 5.95 |
| 09/28/2026 17:11 | 1 | 5.96 |
| 09/28/2026 17:10 | 76 | 5.96 |
| 09/28/2026 17:10 | 21 | 5.96 |
| 09/28/2026 17:10 | 10 | 5.96 |
| 09/28/2026 17:09 | 74 | 5.97 |
| 09/28/2026 17:09 | 64 | 5.97 |
| 09/28/2026 17:09 | 10 | 5.97 |
| 09/28/2026 17:05 | 100 | 5.99 |
| 09/28/2026 17:05 | 98 | 5.99 |
| 09/28/2026 17:05 | 45 | 5.98 |
| 09/28/2026 17:05 | 45 | 5.98 |
| 09/28/2026 17:05 | 45 | 5.98 |
| 09/28/2026 17:04 | 64 | 5.97 |
| 09/28/2026 17:03 | 1 | 5.97 |
| 09/28/2026 17:02 | 10 | 5.97 |
| 09/28/2026 17:02 | 80 | 5.98 |
| 09/28/2026 17:02 | 20 | 5.98 |
| 09/28/2026 17:00 | 100 | 5.99 |
| 09/28/2026 16:59 | 4 | 5.99 |
| 09/28/2026 16:59 | 68 | 5.99 |
| 09/28/2026 16:59 | 18 | 5.99 |
| 09/28/2026 16:57 | 10 | 5.99 |
| 09/28/2026 16:56 | 50 | 6.01 |
| 09/28/2026 16:56 | 50 | 6.01 |
| 09/28/2026 16:56 | 15 | 6.01 |
| 09/28/2026 16:56 | 100 | 6.01 |
| 09/28/2026 16:54 | 16 | 6.00 |
| 09/28/2026 16:54 | 10 | 6.02 |
| 09/28/2026 16:51 | 10 | 6.03 |
| 09/28/2026 16:49 | 50 | 6.03 |
| 09/28/2026 16:47 | 6 | 6.03 |
| 09/28/2026 16:47 | 2 | 6.02 |
| 09/28/2026 16:45 | 32 | 5.99 |
| 09/28/2026 16:45 | 18 | 6.00 |
| 09/28/2026 16:44 | 10 | 6.01 |
| 09/28/2026 16:44 | 30 | 6.01 |
| 09/28/2026 16:44 | 30 | 6.02 |
| 09/28/2026 16:42 | 100 | 6.04 |
| 09/28/2026 16:42 | 24 | 6.05 |
| 09/28/2026 16:40 | 32 | 6.07 |
| 09/28/2026 16:40 | 68 | 6.07 |
| 09/28/2026 16:40 | 32 | 6.08 |
| 09/28/2026 16:38 | 33 | 6.09 |
| 09/28/2026 16:38 | 99 | 6.10 |
| 09/28/2026 16:38 | 1 | 6.10 |
| 09/28/2026 16:38 | 16 | 6.11 |
| 09/28/2026 16:38 | 89 | 6.11 |
| 09/28/2026 16:38 | 11 | 6.11 |
| 09/28/2026 16:38 | 13 | 6.12 |
| 09/28/2026 16:38 | 38 | 6.12 |
| 09/28/2026 16:33 | 8 | 6.13 |
| 09/28/2026 16:26 | 26 | 6.15 |
| 09/28/2026 16:25 | 200 | 6.15 |
| 09/28/2026 16:25 | 100 | 6.13 |
| 09/28/2026 16:22 | 7 | 6.11 |
| 09/28/2026 16:22 | 200 | 6.12 |
| 09/28/2026 16:22 | 100 | 6.11 |
| 09/28/2026 16:22 | 100 | 6.11 |
| 09/28/2026 16:19 | 84 | 6.09 |
| 09/28/2026 16:11 | 100 | 6.11 |
| 09/28/2026 16:08 | 64 | 6.09 |
| 09/28/2026 16:08 | 36 | 6.09 |
| 09/28/2026 16:08 | 95 | 6.10 |
| 09/28/2026 16:03 | 14 | 6.11 |
| 09/28/2026 16:03 | 38 | 6.11 |
| 09/28/2026 16:03 | 200 | 6.12 |
| 09/28/2026 16:03 | 84 | 6.135 |
| 09/28/2026 16:03 | 100 | 6.14 |
| 09/28/2026 16:03 | 169 | 6.14 |
| 09/28/2026 16:03 | 31 | 6.14 |
| 09/28/2026 16:03 | 69 | 6.14 |
| 09/28/2026 16:02 | 15 | 6.09 |
| 09/28/2026 16:02 | 40 | 6.09 |
| 09/28/2026 15:46 | 45 | 6.14 |
| 09/28/2026 15:45 | 100 | 6.16 |
| 09/28/2026 15:45 | 100 | 6.16 |
| 09/28/2026 15:45 | 100 | 6.16 |
| 09/28/2026 15:45 | 100 | 6.12 |
| 09/28/2026 15:45 | 1 | 6.12 |
| 09/28/2026 15:45 | 100 | 6.12 |
| 09/28/2026 15:45 | 50 | 6.095 |
| 09/28/2026 15:37 | 36 | 6.17 |
| 09/28/2026 15:30 | 1775 | 6.15 |
| 09/28/2026 15:30 | 1775 | 6.15 |