Large gap with delayed quotes
|
Last quote
09/03/2025
-
18:04:46
|
Bid
09/03/2025 -
18:05:15
|
Bid Volume |
Ask
09/03/2025 -
18:05:15
|
Ask Volume |
|---|---|---|---|---|
|
8.13
-0.02
(
-0.25% )
|
8.11
|
200 |
8.14
|
300 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/03/2025 12:04 | 15 | 8.14 |
| 09/03/2025 12:04 | 25 | 8.14 |
| 09/03/2025 12:04 | 44 | 8.14 |
| 09/03/2025 12:04 | 100 | 8.14 |
| 09/03/2025 12:04 | 61 | 8.14 |
| 09/03/2025 12:03 | 100 | 8.14 |
| 09/03/2025 12:03 | 14 | 8.14 |
| 09/03/2025 12:03 | 26 | 8.14 |
| 09/03/2025 12:03 | 6 | 8.14 |
| 09/03/2025 12:03 | 50 | 8.14 |
| 09/03/2025 12:03 | 9 | 8.14 |
| 09/03/2025 12:03 | 83 | 8.14 |
| 09/03/2025 12:03 | 53 | 8.14 |
| 09/03/2025 12:03 | 37 | 8.14 |
| 09/03/2025 12:03 | 10 | 8.14 |
| 09/03/2025 12:03 | 34 | 8.14 |
| 09/03/2025 12:03 | 17 | 8.14 |
| 09/03/2025 12:02 | 10 | 8.14 |
| 09/03/2025 12:02 | 40 | 8.155 |
| 09/03/2025 12:02 | 6 | 8.14 |
| 09/03/2025 12:01 | 75 | 8.15 |
| 09/03/2025 12:01 | 25 | 8.15 |
| 09/03/2025 12:01 | 25 | 8.15 |
| 09/03/2025 12:01 | 25 | 8.15 |
| 09/03/2025 12:01 | 25 | 8.15 |
| 09/03/2025 12:01 | 25 | 8.15 |
| 09/03/2025 12:01 | 90 | 8.15 |
| 09/03/2025 12:01 | 100 | 8.15 |
| 09/03/2025 12:01 | 1 | 8.15 |
| 09/03/2025 12:01 | 48 | 8.15 |
| 09/03/2025 12:01 | 100 | 8.15 |
| 09/03/2025 12:01 | 100 | 8.15 |
| 09/03/2025 12:01 | 1 | 8.15 |
| 09/03/2025 12:01 | 43 | 8.15 |
| 09/03/2025 12:01 | 90 | 8.15 |
| 09/03/2025 12:01 | 30 | 8.15 |
| 09/03/2025 12:01 | 100 | 8.15 |
| 09/03/2025 12:01 | 70 | 8.15 |
| 09/03/2025 12:01 | 100 | 8.15 |
| 09/03/2025 12:01 | 20 | 8.15 |
| 09/03/2025 12:01 | 30 | 8.15 |
| 09/03/2025 12:01 | 100 | 8.15 |
| 09/03/2025 12:01 | 90 | 8.15 |
| 09/03/2025 12:01 | 10 | 8.15 |
| 09/03/2025 12:01 | 70 | 8.15 |
| 09/03/2025 12:01 | 80 | 8.15 |
| 09/03/2025 12:01 | 20 | 8.15 |
| 09/03/2025 12:01 | 150 | 8.16 |
| 09/03/2025 12:01 | 1 | 8.15 |
| 09/03/2025 12:01 | 50 | 8.16 |
| 09/03/2025 12:01 | 100 | 8.17 |
| 09/03/2025 12:00 | 100 | 8.17 |
| 09/03/2025 12:00 | 100 | 8.17 |
| 09/03/2025 12:00 | 100 | 8.17 |
| 09/03/2025 12:00 | 100 | 8.17 |
| 09/03/2025 12:00 | 300 | 8.17 |
| 09/03/2025 12:00 | 100 | 8.17 |
| 09/03/2025 12:00 | 100 | 8.17 |
| 09/03/2025 12:00 | 52 | 8.17 |
| 09/03/2025 12:00 | 100 | 8.17 |
| 09/03/2025 12:00 | 100 | 8.17 |
| 09/03/2025 12:00 | 100 | 8.17 |
| 09/03/2025 12:00 | 100 | 8.17 |
| 09/03/2025 12:00 | 100 | 8.17 |
| 09/03/2025 12:00 | 100 | 8.17 |
| 09/03/2025 12:00 | 100 | 8.17 |
| 09/03/2025 12:00 | 100 | 8.17 |
| 09/03/2025 12:00 | 47 | 8.15 |
| 09/03/2025 12:00 | 100 | 8.17 |
| 09/03/2025 12:00 | 100 | 8.17 |
| 09/03/2025 12:00 | 100 | 8.17 |
| 09/03/2025 12:00 | 13 | 8.17 |
| 09/03/2025 12:00 | 13 | 8.17 |
| 09/03/2025 12:00 | 13 | 8.17 |
| 09/03/2025 12:00 | 13 | 8.17 |
| 09/03/2025 12:00 | 13 | 8.17 |
| 09/03/2025 12:00 | 25 | 8.17 |
| 09/03/2025 12:00 | 25 | 8.17 |
| 09/03/2025 12:00 | 25 | 8.17 |
| 09/03/2025 12:00 | 25 | 8.17 |
| 09/03/2025 12:00 | 25 | 8.17 |
| 09/03/2025 12:00 | 50 | 8.17 |
| 09/03/2025 12:00 | 41 | 8.17 |
| 09/03/2025 12:00 | 500 | 8.17 |
| 09/03/2025 12:00 | 50 | 8.17 |
| 09/03/2025 12:00 | 50 | 8.17 |
| 09/03/2025 12:00 | 11 | 8.19 |
| 09/03/2025 12:00 | 14 | 8.18 |
| 09/03/2025 12:00 | 26 | 8.19 |
| 09/03/2025 12:00 | 7 | 8.17 |
| 09/03/2025 11:59 | 4 | 8.18 |
| 09/03/2025 11:59 | 2 | 8.17 |
| 09/03/2025 11:59 | 4 | 8.17 |