Large gap with delayed quotes
|
Last quote
07/27/2026
-
18:39:14
|
Bid
07/27/2026 -
18:43:17
|
Bid Volume |
Ask
07/27/2026 -
18:43:17
|
Ask Volume |
|---|---|---|---|---|
|
6.29
-0.15
(
-2.33% )
|
6.26
|
100 |
6.31
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/27/2026 18:42 | 10 | 6.27 |
| 07/27/2026 18:39 | 24 | 6.29 |
| 07/27/2026 18:39 | 41 | 6.29 |
| 07/27/2026 18:39 | 100 | 6.29 |
| 07/27/2026 18:32 | 21 | 6.31 |
| 07/27/2026 18:31 | 5 | 6.31 |
| 07/27/2026 18:30 | 100 | 6.30 |
| 07/27/2026 18:30 | 5 | 6.29 |
| 07/27/2026 18:30 | 1 | 6.29 |
| 07/27/2026 18:28 | 3 | 6.29 |
| 07/27/2026 18:27 | 1 | 6.29 |
| 07/27/2026 18:27 | 4 | 6.29 |
| 07/27/2026 18:27 | 50 | 6.29 |
| 07/27/2026 18:26 | 100 | 6.29 |
| 07/27/2026 18:26 | 25 | 6.29 |
| 07/27/2026 18:26 | 2 | 6.29 |
| 07/27/2026 18:26 | 14 | 6.29 |
| 07/27/2026 18:26 | 50 | 6.30 |
| 07/27/2026 18:26 | 1 | 6.30 |
| 07/27/2026 18:26 | 100 | 6.30 |
| 07/27/2026 18:25 | 5 | 6.29 |
| 07/27/2026 18:25 | 6 | 6.28 |
| 07/27/2026 18:25 | 50 | 6.29 |
| 07/27/2026 18:25 | 3 | 6.29 |
| 07/27/2026 18:25 | 50 | 6.29 |
| 07/27/2026 18:25 | 47 | 6.29 |
| 07/27/2026 18:25 | 3 | 6.29 |
| 07/27/2026 18:25 | 50 | 6.29 |
| 07/27/2026 18:25 | 2 | 6.29 |
| 07/27/2026 18:25 | 10 | 6.29 |
| 07/27/2026 18:25 | 6 | 6.27 |
| 07/27/2026 18:25 | 100 | 6.28 |
| 07/27/2026 18:25 | 20 | 6.28 |
| 07/27/2026 18:24 | 31 | 6.28 |
| 07/27/2026 18:24 | 2 | 6.27 |
| 07/27/2026 18:23 | 18 | 6.28 |
| 07/27/2026 18:23 | 1 | 6.27 |
| 07/27/2026 18:23 | 1 | 6.27 |
| 07/27/2026 18:23 | 60 | 6.27 |
| 07/27/2026 18:23 | 20 | 6.27 |
| 07/27/2026 18:17 | 3 | 6.25 |
| 07/27/2026 18:14 | 5 | 6.25 |
| 07/27/2026 18:13 | 2 | 6.25 |
| 07/27/2026 18:13 | 1 | 6.25 |
| 07/27/2026 18:13 | 4 | 6.25 |
| 07/27/2026 18:12 | 100 | 6.29 |
| 07/27/2026 18:11 | 100 | 6.27 |
| 07/27/2026 17:51 | 5 | 6.26 |
| 07/27/2026 17:46 | 12 | 6.26 |
| 07/27/2026 17:46 | 100 | 6.26 |
| 07/27/2026 17:46 | 88 | 6.26 |
| 07/27/2026 17:46 | 12 | 6.26 |
| 07/27/2026 17:45 | 72 | 6.28 |
| 07/27/2026 17:45 | 28 | 6.28 |
| 07/27/2026 17:45 | 100 | 6.28 |
| 07/27/2026 17:40 | 13 | 6.29 |
| 07/27/2026 17:39 | 50 | 6.29 |
| 07/27/2026 17:39 | 50 | 6.29 |
| 07/27/2026 17:39 | 400 | 6.29 |
| 07/27/2026 17:35 | 100 | 6.28 |
| 07/27/2026 17:35 | 8 | 6.29 |
| 07/27/2026 17:32 | 99 | 6.31 |
| 07/27/2026 17:31 | 20 | 6.33 |
| 07/27/2026 17:31 | 100 | 6.32 |
| 07/27/2026 17:31 | 200 | 6.32 |
| 07/27/2026 17:31 | 100 | 6.32 |
| 07/27/2026 17:31 | 100 | 6.32 |
| 07/27/2026 17:31 | 8 | 6.30 |
| 07/27/2026 17:22 | 100 | 6.33 |
| 07/27/2026 17:22 | 100 | 6.33 |
| 07/27/2026 17:22 | 200 | 6.33 |
| 07/27/2026 17:22 | 100 | 6.33 |
| 07/27/2026 17:15 | 100 | 6.36 |
| 07/27/2026 17:15 | 100 | 6.36 |
| 07/27/2026 17:12 | 39 | 6.38 |
| 07/27/2026 17:12 | 100 | 6.38 |
| 07/27/2026 17:12 | 1 | 6.38 |
| 07/27/2026 17:12 | 100 | 6.39 |
| 07/27/2026 17:12 | 100 | 6.39 |
| 07/27/2026 17:09 | 100 | 6.40 |
| 07/27/2026 17:09 | 100 | 6.41 |
| 07/27/2026 17:09 | 100 | 6.42 |
| 07/27/2026 17:09 | 92 | 6.42 |
| 07/27/2026 17:09 | 100 | 6.42 |
| 07/27/2026 17:06 | 100 | 6.44 |
| 07/27/2026 17:01 | 11 | 6.42 |
| 07/27/2026 17:00 | 1 | 6.43 |
| 07/27/2026 16:59 | 100 | 6.43 |
| 07/27/2026 16:58 | 100 | 6.42 |
| 07/27/2026 16:58 | 47 | 6.44 |
| 07/27/2026 16:58 | 10 | 6.42 |
| 07/27/2026 16:58 | 10 | 6.42 |
| 07/27/2026 16:57 | 100 | 6.41 |
| 07/27/2026 16:57 | 10 | 6.41 |
| 07/27/2026 16:56 | 20 | 6.40 |
| 07/27/2026 16:56 | 10 | 6.39 |
| 07/27/2026 16:56 | 10 | 6.39 |
| 07/27/2026 16:56 | 10 | 6.37 |
| 07/27/2026 16:56 | 84 | 6.37 |
| 07/27/2026 16:56 | 52 | 6.37 |
| 07/27/2026 16:54 | 10 | 6.37 |
| 07/27/2026 16:54 | 159 | 6.37 |
| 07/27/2026 16:54 | 82 | 6.37 |
| 07/27/2026 16:54 | 10 | 6.37 |
| 07/27/2026 16:54 | 10 | 6.37 |
| 07/27/2026 16:54 | 10 | 6.36 |
| 07/27/2026 16:54 | 10 | 6.36 |
| 07/27/2026 16:54 | 35 | 6.34 |
| 07/27/2026 16:54 | 8 | 6.33 |
| 07/27/2026 16:54 | 2 | 6.33 |
| 07/27/2026 16:54 | 100 | 6.32 |
| 07/27/2026 16:54 | 1 | 6.32 |
| 07/27/2026 16:45 | 100 | 6.29 |
| 07/27/2026 16:45 | 100 | 6.28 |
| 07/27/2026 16:45 | 100 | 6.27 |
| 07/27/2026 16:45 | 100 | 6.27 |
| 07/27/2026 16:43 | 87 | 6.24 |
| 07/27/2026 16:43 | 12 | 6.24 |
| 07/27/2026 16:41 | 100 | 6.25 |
| 07/27/2026 16:41 | 100 | 6.27 |
| 07/27/2026 16:41 | 9 | 6.27 |
| 07/27/2026 16:41 | 200 | 6.27 |
| 07/27/2026 16:40 | 100 | 6.29 |
| 07/27/2026 16:40 | 200 | 6.31 |
| 07/27/2026 16:40 | 100 | 6.31 |
| 07/27/2026 16:40 | 57 | 6.31 |
| 07/27/2026 16:40 | 43 | 6.31 |
| 07/27/2026 16:40 | 5 | 6.31 |
| 07/27/2026 16:29 | 30 | 6.36 |
| 07/27/2026 16:29 | 31 | 6.35 |
| 07/27/2026 16:29 | 100 | 6.35 |
| 07/27/2026 16:29 | 100 | 6.35 |
| 07/27/2026 16:21 | 33 | 6.37 |
| 07/27/2026 16:21 | 33 | 6.37 |
| 07/27/2026 16:21 | 31 | 6.38 |
| 07/27/2026 16:17 | 97 | 6.39 |
| 07/27/2026 16:17 | 3 | 6.39 |
| 07/27/2026 16:16 | 36 | 6.40 |
| 07/27/2026 16:16 | 39 | 6.40 |
| 07/27/2026 16:16 | 5 | 6.40 |
| 07/27/2026 16:16 | 12 | 6.42 |
| 07/27/2026 16:16 | 3 | 6.40 |
| 07/27/2026 16:15 | 52 | 6.40 |
| 07/27/2026 16:15 | 1 | 6.40 |
| 07/27/2026 16:15 | 31 | 6.435 |
| 07/27/2026 16:15 | 1 | 6.41 |
| 07/27/2026 16:15 | 12 | 6.46 |
| 07/27/2026 16:15 | 1 | 6.41 |
| 07/27/2026 16:14 | 31 | 6.445 |
| 07/27/2026 16:14 | 1 | 6.41 |
| 07/27/2026 16:14 | 12 | 6.48 |
| 07/27/2026 16:12 | 12 | 6.48 |
| 07/27/2026 16:11 | 12 | 6.48 |
| 07/27/2026 16:11 | 12 | 6.48 |
| 07/27/2026 16:11 | 62 | 6.445 |
| 07/27/2026 16:09 | 100 | 6.43 |
| 07/27/2026 16:09 | 200 | 6.43 |
| 07/27/2026 16:09 | 100 | 6.43 |
| 07/27/2026 16:09 | 100 | 6.42 |
| 07/27/2026 16:06 | 62 | 6.44 |
| 07/27/2026 16:06 | 138 | 6.44 |
| 07/27/2026 16:06 | 100 | 6.44 |
| 07/27/2026 16:06 | 100 | 6.43 |
| 07/27/2026 16:06 | 100 | 6.435 |
| 07/27/2026 16:06 | 100 | 6.43 |
| 07/27/2026 16:06 | 100 | 6.43 |
| 07/27/2026 16:06 | 200 | 6.43 |
| 07/27/2026 16:06 | 100 | 6.44 |
| 07/27/2026 16:06 | 100 | 6.44 |
| 07/27/2026 16:06 | 400 | 6.47 |
| 07/27/2026 16:06 | 700 | 6.47 |
| 07/27/2026 16:06 | 25 | 6.55 |
| 07/27/2026 16:06 | 3 | 6.55 |
| 07/27/2026 16:06 | 66 | 6.55 |
| 07/27/2026 16:06 | 31 | 6.55 |
| 07/27/2026 16:05 | 7 | 6.58 |
| 07/27/2026 16:05 | 1 | 6.60 |
| 07/27/2026 16:03 | 7 | 6.60 |
| 07/27/2026 16:03 | 31 | 6.60 |
| 07/27/2026 16:02 | 20 | 6.60 |
| 07/27/2026 16:00 | 7 | 6.57 |
| 07/27/2026 15:58 | 10 | 6.60 |
| 07/27/2026 15:58 | 31 | 6.60 |
| 07/27/2026 15:57 | 100 | 6.59 |
| 07/27/2026 15:56 | 40 | 6.59 |
| 07/27/2026 15:55 | 14 | 6.57 |
| 07/27/2026 15:53 | 6 | 6.59 |
| 07/27/2026 15:53 | 7 | 6.585 |
| 07/27/2026 15:52 | 7 | 6.61 |
| 07/27/2026 15:50 | 200 | 6.59 |
| 07/27/2026 15:50 | 156 | 6.59 |
| 07/27/2026 15:50 | 44 | 6.59 |
| 07/27/2026 15:50 | 100 | 6.59 |
| 07/27/2026 15:49 | 1 | 6.57 |
| 07/27/2026 15:49 | 50 | 6.57 |
| 07/27/2026 15:49 | 50 | 6.57 |
| 07/27/2026 15:48 | 12 | 6.62 |
| 07/27/2026 15:46 | 100 | 6.585 |
| 07/27/2026 15:45 | 100 | 6.585 |
| 07/27/2026 15:45 | 1 | 6.61 |
| 07/27/2026 15:44 | 2 | 6.61 |
| 07/27/2026 15:38 | 24 | 6.67 |
| 07/27/2026 15:35 | 9 | 6.61 |
| 07/27/2026 15:35 | 100 | 6.57 |
| 07/27/2026 15:35 | 100 | 6.57 |
| 07/27/2026 15:35 | 100 | 6.57 |
| 07/27/2026 15:35 | 100 | 6.56 |
| 07/27/2026 15:31 | 55 | 6.49 |
| 07/27/2026 15:31 | 1 | 6.50 |
| 07/27/2026 15:31 | 50 | 6.48 |
| 07/27/2026 15:31 | 50 | 6.48 |
| 07/27/2026 15:31 | 100 | 6.48 |
| 07/27/2026 15:31 | 100 | 6.48 |
| 07/27/2026 15:31 | 98 | 6.48 |
| 07/27/2026 15:31 | 2 | 6.48 |
| 07/27/2026 15:31 | 100 | 6.48 |
| 07/27/2026 15:31 | 3 | 6.30 |
| 07/27/2026 15:30 | 984 | 6.47 |
| 07/27/2026 15:30 | 984 | 6.47 |