Large gap with delayed quotes
|
Official
07/27/2026
-
23:05:00
|
Bid
07/27/2026 -
21:59:59
|
Bid Volume |
Ask
07/27/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
6.38
-0.06
(
-0.93% )
|
6.38
|
3,500 |
6.39
|
2,800 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/27/2026 22:00 | 18539 | 6.38 |
| 07/27/2026 21:59 | 47 | 6.39 |
| 07/27/2026 21:59 | 7 | 6.39 |
| 07/27/2026 21:59 | 3 | 6.38 |
| 07/27/2026 21:59 | 10 | 6.38 |
| 07/27/2026 21:59 | 47 | 6.38 |
| 07/27/2026 21:59 | 1 | 6.38 |
| 07/27/2026 21:59 | 52 | 6.38 |
| 07/27/2026 21:59 | 100 | 6.38 |
| 07/27/2026 21:59 | 100 | 6.40 |
| 07/27/2026 21:59 | 200 | 6.40 |
| 07/27/2026 21:59 | 51 | 6.40 |
| 07/27/2026 21:59 | 49 | 6.40 |
| 07/27/2026 21:59 | 100 | 6.40 |
| 07/27/2026 21:59 | 151 | 6.40 |
| 07/27/2026 21:59 | 34 | 6.40 |
| 07/27/2026 21:59 | 4 | 6.41 |
| 07/27/2026 21:59 | 41 | 6.40 |
| 07/27/2026 21:59 | 59 | 6.40 |
| 07/27/2026 21:59 | 12 | 6.42 |
| 07/27/2026 21:59 | 100 | 6.42 |
| 07/27/2026 21:59 | 78 | 6.41 |
| 07/27/2026 21:59 | 22 | 6.41 |
| 07/27/2026 21:59 | 22 | 6.40 |
| 07/27/2026 21:59 | 5 | 6.40 |
| 07/27/2026 21:59 | 14 | 6.40 |
| 07/27/2026 21:59 | 25 | 6.40 |
| 07/27/2026 21:59 | 75 | 6.40 |
| 07/27/2026 21:59 | 1 | 6.40 |
| 07/27/2026 21:59 | 14 | 6.40 |
| 07/27/2026 21:59 | 9 | 6.40 |
| 07/27/2026 21:59 | 9 | 6.40 |
| 07/27/2026 21:59 | 7 | 6.40 |
| 07/27/2026 21:59 | 26 | 6.40 |
| 07/27/2026 21:59 | 100 | 6.41 |
| 07/27/2026 21:59 | 100 | 6.41 |
| 07/27/2026 21:59 | 32 | 6.41 |
| 07/27/2026 21:59 | 2 | 6.41 |
| 07/27/2026 21:59 | 6 | 6.40 |
| 07/27/2026 21:59 | 53 | 6.40 |
| 07/27/2026 21:59 | 48 | 6.40 |
| 07/27/2026 21:59 | 52 | 6.40 |
| 07/27/2026 21:59 | 100 | 6.41 |
| 07/27/2026 21:59 | 100 | 6.41 |
| 07/27/2026 21:59 | 100 | 6.41 |
| 07/27/2026 21:59 | 49 | 6.41 |
| 07/27/2026 21:59 | 98 | 6.41 |
| 07/27/2026 21:59 | 3 | 6.40 |
| 07/27/2026 21:59 | 44 | 6.40 |
| 07/27/2026 21:59 | 100 | 6.40 |
| 07/27/2026 21:59 | 98 | 6.40 |
| 07/27/2026 21:59 | 2 | 6.40 |
| 07/27/2026 21:59 | 24 | 6.41 |
| 07/27/2026 21:59 | 100 | 6.41 |
| 07/27/2026 21:59 | 200 | 6.41 |
| 07/27/2026 21:59 | 32 | 6.41 |
| 07/27/2026 21:59 | 100 | 6.41 |
| 07/27/2026 21:59 | 3 | 6.41 |
| 07/27/2026 21:59 | 19 | 6.42 |
| 07/27/2026 21:59 | 81 | 6.42 |
| 07/27/2026 21:59 | 100 | 6.42 |
| 07/27/2026 21:59 | 4 | 6.42 |
| 07/27/2026 21:59 | 45 | 6.42 |
| 07/27/2026 21:59 | 76 | 6.42 |
| 07/27/2026 21:59 | 49 | 6.42 |
| 07/27/2026 21:59 | 6 | 6.42 |
| 07/27/2026 21:59 | 19 | 6.42 |
| 07/27/2026 21:59 | 69 | 6.42 |
| 07/27/2026 21:59 | 1 | 6.42 |
| 07/27/2026 21:59 | 14 | 6.42 |
| 07/27/2026 21:59 | 20 | 6.42 |
| 07/27/2026 21:59 | 49 | 6.43 |
| 07/27/2026 21:59 | 33 | 6.43 |
| 07/27/2026 21:59 | 111 | 6.43 |
| 07/27/2026 21:59 | 66 | 6.43 |
| 07/27/2026 21:59 | 1 | 6.43 |
| 07/27/2026 21:59 | 23 | 6.43 |
| 07/27/2026 21:59 | 10 | 6.43 |
| 07/27/2026 21:58 | 11 | 6.44 |
| 07/27/2026 21:58 | 61 | 6.44 |
| 07/27/2026 21:58 | 41 | 6.45 |
| 07/27/2026 21:58 | 41 | 6.45 |
| 07/27/2026 21:58 | 47 | 6.45 |
| 07/27/2026 21:58 | 97 | 6.45 |
| 07/27/2026 21:58 | 100 | 6.45 |
| 07/27/2026 21:58 | 21 | 6.45 |
| 07/27/2026 21:58 | 111 | 6.45 |
| 07/27/2026 21:58 | 100 | 6.45 |
| 07/27/2026 21:58 | 20 | 6.45 |
| 07/27/2026 21:58 | 7 | 6.45 |
| 07/27/2026 21:58 | 7 | 6.45 |
| 07/27/2026 21:58 | 70 | 6.45 |
| 07/27/2026 21:58 | 10 | 6.45 |
| 07/27/2026 21:58 | 17 | 6.45 |
| 07/27/2026 21:58 | 5 | 6.46 |
| 07/27/2026 21:58 | 2 | 6.46 |
| 07/27/2026 21:58 | 6 | 6.46 |
| 07/27/2026 21:58 | 3 | 6.46 |
| 07/27/2026 21:58 | 1 | 6.46 |
| 07/27/2026 21:57 | 1 | 6.46 |
| 07/27/2026 21:57 | 22 | 6.46 |
| 07/27/2026 21:57 | 3 | 6.46 |
| 07/27/2026 21:57 | 12 | 6.46 |
| 07/27/2026 21:57 | 200 | 6.46 |
| 07/27/2026 21:57 | 3 | 6.47 |
| 07/27/2026 21:57 | 1 | 6.46 |
| 07/27/2026 21:57 | 14 | 6.46 |
| 07/27/2026 21:57 | 9 | 6.46 |
| 07/27/2026 21:56 | 21 | 6.44 |
| 07/27/2026 21:55 | 13 | 6.44 |
| 07/27/2026 21:55 | 100 | 6.44 |
| 07/27/2026 21:55 | 41 | 6.44 |
| 07/27/2026 21:55 | 7 | 6.44 |
| 07/27/2026 21:55 | 1 | 6.46 |
| 07/27/2026 21:54 | 56 | 6.45 |
| 07/27/2026 21:52 | 20 | 6.45 |
| 07/27/2026 21:51 | 64 | 6.45 |
| 07/27/2026 21:51 | 36 | 6.43 |
| 07/27/2026 21:50 | 56 | 6.41 |
| 07/27/2026 21:50 | 2 | 6.40 |
| 07/27/2026 21:50 | 1 | 6.40 |
| 07/27/2026 21:50 | 21 | 6.40 |
| 07/27/2026 21:49 | 14 | 6.40 |
| 07/27/2026 21:49 | 100 | 6.40 |
| 07/27/2026 21:49 | 22 | 6.39 |
| 07/27/2026 21:49 | 10 | 6.39 |
| 07/27/2026 21:42 | 25 | 6.38 |
| 07/27/2026 21:42 | 10 | 6.36 |
| 07/27/2026 21:35 | 10 | 6.39 |
| 07/27/2026 21:34 | 31 | 6.37 |
| 07/27/2026 21:30 | 30 | 6.39 |
| 07/27/2026 21:23 | 9 | 6.39 |
| 07/27/2026 21:22 | 8 | 6.39 |
| 07/27/2026 21:22 | 2 | 6.39 |
| 07/27/2026 21:19 | 20 | 6.37 |
| 07/27/2026 21:19 | 80 | 6.36 |
| 07/27/2026 21:19 | 20 | 6.36 |
| 07/27/2026 21:19 | 2 | 6.35 |
| 07/27/2026 21:19 | 36 | 6.35 |
| 07/27/2026 21:19 | 30 | 6.35 |
| 07/27/2026 21:19 | 20 | 6.35 |
| 07/27/2026 21:19 | 20 | 6.34 |
| 07/27/2026 21:19 | 2 | 6.33 |
| 07/27/2026 21:17 | 5 | 6.32 |
| 07/27/2026 21:17 | 3 | 6.32 |
| 07/27/2026 21:16 | 1 | 6.33 |
| 07/27/2026 21:16 | 1 | 6.33 |
| 07/27/2026 21:16 | 1 | 6.33 |
| 07/27/2026 21:16 | 2 | 6.33 |
| 07/27/2026 21:16 | 1 | 6.33 |
| 07/27/2026 21:16 | 1 | 6.33 |
| 07/27/2026 21:16 | 5 | 6.33 |
| 07/27/2026 21:16 | 1 | 6.33 |
| 07/27/2026 21:16 | 1 | 6.33 |
| 07/27/2026 21:16 | 24 | 6.33 |
| 07/27/2026 21:16 | 2 | 6.33 |
| 07/27/2026 21:16 | 20 | 6.33 |
| 07/27/2026 21:16 | 1 | 6.33 |
| 07/27/2026 21:10 | 5 | 6.32 |
| 07/27/2026 20:55 | 65 | 6.32 |
| 07/27/2026 20:55 | 25 | 6.32 |
| 07/27/2026 20:55 | 10 | 6.32 |
| 07/27/2026 20:54 | 31 | 6.30 |
| 07/27/2026 20:53 | 54 | 6.31 |
| 07/27/2026 20:53 | 96 | 6.31 |
| 07/27/2026 20:53 | 100 | 6.31 |
| 07/27/2026 20:52 | 10 | 6.31 |
| 07/27/2026 20:52 | 200 | 6.31 |
| 07/27/2026 20:52 | 100 | 6.31 |
| 07/27/2026 20:51 | 100 | 6.30 |
| 07/27/2026 20:49 | 18 | 6.29 |
| 07/27/2026 20:47 | 10 | 6.29 |
| 07/27/2026 20:41 | 25 | 6.28 |
| 07/27/2026 20:41 | 1 | 6.28 |
| 07/27/2026 20:41 | 100 | 6.27 |
| 07/27/2026 20:41 | 40 | 6.27 |
| 07/27/2026 20:41 | 100 | 6.27 |
| 07/27/2026 20:41 | 20 | 6.27 |
| 07/27/2026 20:38 | 10 | 6.26 |
| 07/27/2026 20:37 | 60 | 6.26 |
| 07/27/2026 20:36 | 11 | 6.26 |
| 07/27/2026 20:36 | 100 | 6.26 |
| 07/27/2026 20:36 | 100 | 6.26 |
| 07/27/2026 20:36 | 100 | 6.25 |
| 07/27/2026 20:36 | 200 | 6.25 |
| 07/27/2026 20:36 | 14 | 6.25 |
| 07/27/2026 20:36 | 200 | 6.25 |
| 07/27/2026 20:36 | 100 | 6.25 |
| 07/27/2026 20:35 | 7 | 6.24 |
| 07/27/2026 20:35 | 32 | 6.23 |
| 07/27/2026 20:35 | 7 | 6.24 |
| 07/27/2026 20:35 | 36 | 6.24 |
| 07/27/2026 20:35 | 100 | 6.25 |
| 07/27/2026 20:35 | 34 | 6.25 |
| 07/27/2026 20:35 | 5 | 6.25 |
| 07/27/2026 20:35 | 100 | 6.25 |
| 07/27/2026 20:35 | 200 | 6.25 |
| 07/27/2026 20:35 | 16 | 6.25 |
| 07/27/2026 20:35 | 84 | 6.25 |
| 07/27/2026 20:23 | 39 | 6.26 |
| 07/27/2026 20:23 | 60 | 6.26 |
| 07/27/2026 20:23 | 1 | 6.26 |
| 07/27/2026 20:22 | 47 | 6.25 |
| 07/27/2026 20:22 | 2 | 6.25 |
| 07/27/2026 20:22 | 1 | 6.25 |
| 07/27/2026 20:21 | 14 | 6.25 |
| 07/27/2026 20:21 | 4 | 6.25 |
| 07/27/2026 20:21 | 1 | 6.25 |
| 07/27/2026 20:21 | 1 | 6.25 |
| 07/27/2026 20:21 | 5 | 6.25 |
| 07/27/2026 20:20 | 1 | 6.25 |
| 07/27/2026 20:20 | 23 | 6.25 |
| 07/27/2026 20:20 | 100 | 6.25 |
| 07/27/2026 20:20 | 9 | 6.25 |
| 07/27/2026 20:20 | 1 | 6.25 |
| 07/27/2026 20:20 | 3 | 6.245 |
| 07/27/2026 20:18 | 1 | 6.24 |
| 07/27/2026 20:18 | 2 | 6.24 |
| 07/27/2026 20:17 | 7 | 6.24 |
| 07/27/2026 20:17 | 5 | 6.24 |
| 07/27/2026 20:17 | 1 | 6.23 |
| 07/27/2026 20:16 | 5 | 6.23 |
| 07/27/2026 20:15 | 42 | 6.24 |
| 07/27/2026 20:15 | 50 | 6.24 |
| 07/27/2026 20:15 | 6 | 6.23 |
| 07/27/2026 20:15 | 2 | 6.23 |
| 07/27/2026 20:11 | 1 | 6.23 |
| 07/27/2026 20:11 | 7 | 6.23 |
| 07/27/2026 20:11 | 4 | 6.23 |
| 07/27/2026 20:11 | 31 | 6.23 |
| 07/27/2026 20:11 | 50 | 6.23 |
| 07/27/2026 20:08 | 65 | 6.22 |
| 07/27/2026 20:08 | 35 | 6.22 |
| 07/27/2026 20:08 | 3 | 6.21 |
| 07/27/2026 20:08 | 3 | 6.20 |
| 07/27/2026 20:08 | 5 | 6.20 |
| 07/27/2026 20:07 | 50 | 6.215 |
| 07/27/2026 20:02 | 3 | 6.20 |
| 07/27/2026 19:53 | 86 | 6.25 |
| 07/27/2026 19:46 | 9 | 6.23 |
| 07/27/2026 19:46 | 72 | 6.23 |
| 07/27/2026 19:46 | 28 | 6.23 |
| 07/27/2026 19:46 | 32 | 6.22 |
| 07/27/2026 19:46 | 100 | 6.22 |
| 07/27/2026 19:46 | 25 | 6.22 |
| 07/27/2026 19:46 | 29 | 6.22 |
| 07/27/2026 19:37 | 6 | 6.22 |
| 07/27/2026 19:37 | 2 | 6.22 |
| 07/27/2026 19:37 | 64 | 6.22 |
| 07/27/2026 19:28 | 9 | 6.22 |
| 07/27/2026 19:20 | 9 | 6.24 |
| 07/27/2026 19:20 | 1 | 6.24 |
| 07/27/2026 19:20 | 4 | 6.24 |
| 07/27/2026 19:20 | 21 | 6.24 |
| 07/27/2026 19:17 | 63 | 6.22 |
| 07/27/2026 19:17 | 48 | 6.24 |
| 07/27/2026 19:17 | 34 | 6.24 |
| 07/27/2026 19:17 | 8 | 6.24 |
| 07/27/2026 19:17 | 100 | 6.24 |
| 07/27/2026 19:14 | 2 | 6.25 |
| 07/27/2026 19:14 | 1 | 6.25 |
| 07/27/2026 19:14 | 1 | 6.25 |
| 07/27/2026 19:14 | 10 | 6.25 |
| 07/27/2026 19:14 | 1 | 6.25 |
| 07/27/2026 19:14 | 3 | 6.25 |
| 07/27/2026 19:14 | 2 | 6.25 |
| 07/27/2026 19:08 | 7 | 6.25 |
| 07/27/2026 19:08 | 93 | 6.25 |
| 07/27/2026 19:07 | 8 | 6.27 |
| 07/27/2026 19:07 | 47 | 6.27 |
| 07/27/2026 19:07 | 100 | 6.27 |
| 07/27/2026 19:07 | 100 | 6.27 |
| 07/27/2026 19:07 | 40 | 6.27 |
| 07/27/2026 19:07 | 5 | 6.27 |
| 07/27/2026 19:07 | 5 | 6.26 |
| 07/27/2026 19:07 | 1 | 6.26 |
| 07/27/2026 19:07 | 1 | 6.26 |
| 07/27/2026 19:07 | 1 | 6.26 |
| 07/27/2026 19:06 | 6 | 6.26 |
| 07/27/2026 19:06 | 15 | 6.26 |
| 07/27/2026 19:06 | 50 | 6.26 |
| 07/27/2026 19:06 | 20 | 6.26 |
| 07/27/2026 18:55 | 50 | 6.24 |
| 07/27/2026 18:55 | 100 | 6.26 |
| 07/27/2026 18:51 | 3 | 6.285 |
| 07/27/2026 18:46 | 7 | 6.30 |
| 07/27/2026 18:42 | 10 | 6.27 |
| 07/27/2026 18:39 | 24 | 6.29 |
| 07/27/2026 18:39 | 41 | 6.29 |
| 07/27/2026 18:39 | 100 | 6.29 |
| 07/27/2026 18:32 | 21 | 6.31 |
| 07/27/2026 18:31 | 5 | 6.31 |
| 07/27/2026 18:30 | 100 | 6.30 |
| 07/27/2026 18:30 | 5 | 6.29 |
| 07/27/2026 18:30 | 1 | 6.29 |
| 07/27/2026 18:28 | 3 | 6.29 |
| 07/27/2026 18:27 | 1 | 6.29 |
| 07/27/2026 18:27 | 4 | 6.29 |
| 07/27/2026 18:27 | 50 | 6.29 |
| 07/27/2026 18:26 | 100 | 6.29 |
| 07/27/2026 18:26 | 25 | 6.29 |
| 07/27/2026 18:26 | 2 | 6.29 |
| 07/27/2026 18:26 | 14 | 6.29 |
| 07/27/2026 18:26 | 50 | 6.30 |
| 07/27/2026 18:26 | 1 | 6.30 |
| 07/27/2026 18:26 | 100 | 6.30 |
| 07/27/2026 18:25 | 5 | 6.29 |
| 07/27/2026 18:25 | 6 | 6.28 |
| 07/27/2026 18:25 | 50 | 6.29 |
| 07/27/2026 18:25 | 3 | 6.29 |
| 07/27/2026 18:25 | 50 | 6.29 |
| 07/27/2026 18:25 | 47 | 6.29 |
| 07/27/2026 18:25 | 3 | 6.29 |
| 07/27/2026 18:25 | 50 | 6.29 |
| 07/27/2026 18:25 | 2 | 6.29 |
| 07/27/2026 18:25 | 10 | 6.29 |
| 07/27/2026 18:25 | 6 | 6.27 |
| 07/27/2026 18:25 | 100 | 6.28 |
| 07/27/2026 18:25 | 20 | 6.28 |
| 07/27/2026 18:24 | 31 | 6.28 |
| 07/27/2026 18:24 | 2 | 6.27 |
| 07/27/2026 18:23 | 18 | 6.28 |
| 07/27/2026 18:23 | 1 | 6.27 |
| 07/27/2026 18:23 | 1 | 6.27 |
| 07/27/2026 18:23 | 60 | 6.27 |
| 07/27/2026 18:23 | 20 | 6.27 |
| 07/27/2026 18:17 | 3 | 6.25 |
| 07/27/2026 18:14 | 5 | 6.25 |
| 07/27/2026 18:13 | 2 | 6.25 |
| 07/27/2026 18:13 | 1 | 6.25 |
| 07/27/2026 18:13 | 4 | 6.25 |
| 07/27/2026 18:12 | 100 | 6.29 |
| 07/27/2026 18:11 | 100 | 6.27 |
| 07/27/2026 17:51 | 5 | 6.26 |
| 07/27/2026 17:46 | 12 | 6.26 |
| 07/27/2026 17:46 | 100 | 6.26 |
| 07/27/2026 17:46 | 88 | 6.26 |
| 07/27/2026 17:46 | 12 | 6.26 |
| 07/27/2026 17:45 | 72 | 6.28 |
| 07/27/2026 17:45 | 28 | 6.28 |
| 07/27/2026 17:45 | 100 | 6.28 |
| 07/27/2026 17:40 | 13 | 6.29 |
| 07/27/2026 17:39 | 50 | 6.29 |
| 07/27/2026 17:39 | 50 | 6.29 |
| 07/27/2026 17:39 | 400 | 6.29 |
| 07/27/2026 17:35 | 100 | 6.28 |
| 07/27/2026 17:35 | 8 | 6.29 |
| 07/27/2026 17:32 | 99 | 6.31 |
| 07/27/2026 17:31 | 20 | 6.33 |
| 07/27/2026 17:31 | 100 | 6.32 |
| 07/27/2026 17:31 | 200 | 6.32 |
| 07/27/2026 17:31 | 100 | 6.32 |
| 07/27/2026 17:31 | 100 | 6.32 |
| 07/27/2026 17:31 | 8 | 6.30 |
| 07/27/2026 17:22 | 100 | 6.33 |
| 07/27/2026 17:22 | 100 | 6.33 |
| 07/27/2026 17:22 | 200 | 6.33 |
| 07/27/2026 17:22 | 100 | 6.33 |
| 07/27/2026 17:15 | 100 | 6.36 |
| 07/27/2026 17:15 | 100 | 6.36 |
| 07/27/2026 17:12 | 39 | 6.38 |
| 07/27/2026 17:12 | 100 | 6.38 |
| 07/27/2026 17:12 | 1 | 6.38 |
| 07/27/2026 17:12 | 100 | 6.39 |
| 07/27/2026 17:12 | 100 | 6.39 |
| 07/27/2026 17:09 | 100 | 6.40 |
| 07/27/2026 17:09 | 100 | 6.41 |
| 07/27/2026 17:09 | 100 | 6.42 |
| 07/27/2026 17:09 | 92 | 6.42 |
| 07/27/2026 17:09 | 100 | 6.42 |
| 07/27/2026 17:06 | 100 | 6.44 |
| 07/27/2026 17:01 | 11 | 6.42 |
| 07/27/2026 17:00 | 1 | 6.43 |
| 07/27/2026 16:59 | 100 | 6.43 |
| 07/27/2026 16:58 | 100 | 6.42 |
| 07/27/2026 16:58 | 47 | 6.44 |
| 07/27/2026 16:58 | 10 | 6.42 |
| 07/27/2026 16:58 | 10 | 6.42 |
| 07/27/2026 16:57 | 100 | 6.41 |
| 07/27/2026 16:57 | 10 | 6.41 |
| 07/27/2026 16:56 | 20 | 6.40 |
| 07/27/2026 16:56 | 10 | 6.39 |
| 07/27/2026 16:56 | 10 | 6.39 |
| 07/27/2026 16:56 | 10 | 6.37 |
| 07/27/2026 16:56 | 84 | 6.37 |
| 07/27/2026 16:56 | 52 | 6.37 |
| 07/27/2026 16:54 | 10 | 6.37 |
| 07/27/2026 16:54 | 159 | 6.37 |
| 07/27/2026 16:54 | 82 | 6.37 |
| 07/27/2026 16:54 | 10 | 6.37 |
| 07/27/2026 16:54 | 10 | 6.37 |
| 07/27/2026 16:54 | 10 | 6.36 |
| 07/27/2026 16:54 | 10 | 6.36 |
| 07/27/2026 16:54 | 35 | 6.34 |
| 07/27/2026 16:54 | 8 | 6.33 |
| 07/27/2026 16:54 | 2 | 6.33 |
| 07/27/2026 16:54 | 100 | 6.32 |
| 07/27/2026 16:54 | 1 | 6.32 |
| 07/27/2026 16:45 | 100 | 6.29 |
| 07/27/2026 16:45 | 100 | 6.28 |
| 07/27/2026 16:45 | 100 | 6.27 |
| 07/27/2026 16:45 | 100 | 6.27 |
| 07/27/2026 16:43 | 87 | 6.24 |
| 07/27/2026 16:43 | 12 | 6.24 |
| 07/27/2026 16:41 | 100 | 6.25 |
| 07/27/2026 16:41 | 100 | 6.27 |
| 07/27/2026 16:41 | 9 | 6.27 |
| 07/27/2026 16:41 | 200 | 6.27 |
| 07/27/2026 16:40 | 100 | 6.29 |
| 07/27/2026 16:40 | 200 | 6.31 |
| 07/27/2026 16:40 | 100 | 6.31 |
| 07/27/2026 16:40 | 57 | 6.31 |
| 07/27/2026 16:40 | 43 | 6.31 |
| 07/27/2026 16:40 | 5 | 6.31 |
| 07/27/2026 16:29 | 30 | 6.36 |
| 07/27/2026 16:29 | 31 | 6.35 |
| 07/27/2026 16:29 | 100 | 6.35 |
| 07/27/2026 16:29 | 100 | 6.35 |
| 07/27/2026 16:21 | 33 | 6.37 |
| 07/27/2026 16:21 | 33 | 6.37 |
| 07/27/2026 16:21 | 31 | 6.38 |
| 07/27/2026 16:17 | 97 | 6.39 |
| 07/27/2026 16:17 | 3 | 6.39 |
| 07/27/2026 16:16 | 36 | 6.40 |
| 07/27/2026 16:16 | 39 | 6.40 |
| 07/27/2026 16:16 | 5 | 6.40 |
| 07/27/2026 16:16 | 12 | 6.42 |
| 07/27/2026 16:16 | 3 | 6.40 |
| 07/27/2026 16:15 | 52 | 6.40 |
| 07/27/2026 16:15 | 1 | 6.40 |
| 07/27/2026 16:15 | 31 | 6.435 |
| 07/27/2026 16:15 | 1 | 6.41 |
| 07/27/2026 16:15 | 12 | 6.46 |
| 07/27/2026 16:15 | 1 | 6.41 |
| 07/27/2026 16:14 | 31 | 6.445 |
| 07/27/2026 16:14 | 1 | 6.41 |
| 07/27/2026 16:14 | 12 | 6.48 |
| 07/27/2026 16:12 | 12 | 6.48 |
| 07/27/2026 16:11 | 12 | 6.48 |
| 07/27/2026 16:11 | 12 | 6.48 |
| 07/27/2026 16:11 | 62 | 6.445 |
| 07/27/2026 16:09 | 100 | 6.43 |
| 07/27/2026 16:09 | 200 | 6.43 |
| 07/27/2026 16:09 | 100 | 6.43 |
| 07/27/2026 16:09 | 100 | 6.42 |
| 07/27/2026 16:06 | 62 | 6.44 |
| 07/27/2026 16:06 | 138 | 6.44 |
| 07/27/2026 16:06 | 100 | 6.44 |
| 07/27/2026 16:06 | 100 | 6.43 |
| 07/27/2026 16:06 | 100 | 6.435 |
| 07/27/2026 16:06 | 100 | 6.43 |
| 07/27/2026 16:06 | 100 | 6.43 |
| 07/27/2026 16:06 | 200 | 6.43 |
| 07/27/2026 16:06 | 100 | 6.44 |
| 07/27/2026 16:06 | 100 | 6.44 |
| 07/27/2026 16:06 | 400 | 6.47 |
| 07/27/2026 16:06 | 700 | 6.47 |
| 07/27/2026 16:06 | 25 | 6.55 |
| 07/27/2026 16:06 | 3 | 6.55 |
| 07/27/2026 16:06 | 66 | 6.55 |
| 07/27/2026 16:06 | 31 | 6.55 |
| 07/27/2026 16:05 | 7 | 6.58 |
| 07/27/2026 16:05 | 1 | 6.60 |
| 07/27/2026 16:03 | 7 | 6.60 |
| 07/27/2026 16:03 | 31 | 6.60 |
| 07/27/2026 16:02 | 20 | 6.60 |
| 07/27/2026 16:00 | 7 | 6.57 |
| 07/27/2026 15:58 | 10 | 6.60 |
| 07/27/2026 15:58 | 31 | 6.60 |
| 07/27/2026 15:57 | 100 | 6.59 |
| 07/27/2026 15:56 | 40 | 6.59 |
| 07/27/2026 15:55 | 14 | 6.57 |
| 07/27/2026 15:53 | 6 | 6.59 |
| 07/27/2026 15:53 | 7 | 6.585 |
| 07/27/2026 15:52 | 7 | 6.61 |
| 07/27/2026 15:50 | 200 | 6.59 |
| 07/27/2026 15:50 | 156 | 6.59 |
| 07/27/2026 15:50 | 44 | 6.59 |
| 07/27/2026 15:50 | 100 | 6.59 |
| 07/27/2026 15:49 | 1 | 6.57 |
| 07/27/2026 15:49 | 50 | 6.57 |
| 07/27/2026 15:49 | 50 | 6.57 |
| 07/27/2026 15:48 | 12 | 6.62 |
| 07/27/2026 15:46 | 100 | 6.585 |
| 07/27/2026 15:45 | 100 | 6.585 |
| 07/27/2026 15:45 | 1 | 6.61 |
| 07/27/2026 15:44 | 2 | 6.61 |
| 07/27/2026 15:38 | 24 | 6.67 |
| 07/27/2026 15:35 | 9 | 6.61 |
| 07/27/2026 15:35 | 100 | 6.57 |
| 07/27/2026 15:35 | 100 | 6.57 |
| 07/27/2026 15:35 | 100 | 6.57 |
| 07/27/2026 15:35 | 100 | 6.56 |
| 07/27/2026 15:31 | 55 | 6.49 |
| 07/27/2026 15:31 | 1 | 6.50 |
| 07/27/2026 15:31 | 50 | 6.48 |
| 07/27/2026 15:31 | 50 | 6.48 |
| 07/27/2026 15:31 | 100 | 6.48 |
| 07/27/2026 15:31 | 100 | 6.48 |
| 07/27/2026 15:31 | 98 | 6.48 |
| 07/27/2026 15:31 | 2 | 6.48 |
| 07/27/2026 15:31 | 100 | 6.48 |
| 07/27/2026 15:31 | 3 | 6.30 |
| 07/27/2026 15:30 | 984 | 6.47 |
| 07/27/2026 15:30 | 984 | 6.47 |