Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
20.05.2025
-
22:15:00
|
Geld
20.05.2025 -
22:00:00
|
Geld Volumen |
Brief
20.05.2025 -
22:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
5.54
+0.70
(
+14.46% )
|
5.53
|
21'600 |
5.54
|
101'300 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 05/20/2025 16:13 | 33 | 5.49 |
| 05/20/2025 16:12 | 1 | 5.51 |
| 05/20/2025 16:12 | 5 | 5.50 |
| 05/20/2025 16:12 | 1 | 5.52 |
| 05/20/2025 16:12 | 1 | 5.50 |
| 05/20/2025 16:12 | 7 | 5.51 |
| 05/20/2025 16:12 | 1 | 5.53 |
| 05/20/2025 16:12 | 1 | 5.50 |
| 05/20/2025 16:12 | 1 | 5.50 |
| 05/20/2025 16:12 | 1 | 5.50 |
| 05/20/2025 16:12 | 8 | 5.50 |
| 05/20/2025 16:12 | 353 | 5.4801 |
| 05/20/2025 16:11 | 100 | 5.54 |
| 05/20/2025 16:11 | 100 | 5.54 |
| 05/20/2025 16:11 | 100 | 5.54 |
| 05/20/2025 16:10 | 0 | 5.54 |