Hoher Abstand zu verzögertem Kurs
|
Official
26.08.2026
-
02:04:00
|
Geld
25.08.2026 -
22:00:00
|
Geld Volumen |
Brief
25.08.2026 -
22:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
12.53
+0.06
(
+0.48% )
|
12.54
|
2'600 |
12.55
|
4'600 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/25/2026 22:00 | 170480 | 12.53 |
| 08/25/2026 22:00 | 877 | 12.54 |
| 08/25/2026 22:00 | 1000 | 12.54 |
| 08/25/2026 22:00 | 131 | 12.54 |
| 08/25/2026 21:59 | 62 | 12.54 |
| 08/25/2026 21:59 | 1 | 12.54 |
| 08/25/2026 21:59 | 100 | 12.54 |
| 08/25/2026 21:59 | 1277 | 12.54 |
| 08/25/2026 21:59 | 300 | 12.54 |
| 08/25/2026 21:59 | 23 | 12.54 |
| 08/25/2026 21:59 | 300 | 12.54 |
| 08/25/2026 21:59 | 300 | 12.54 |
| 08/25/2026 21:59 | 100 | 12.545 |
| 08/25/2026 21:59 | 100 | 12.545 |
| 08/25/2026 21:59 | 17 | 12.55 |
| 08/25/2026 21:59 | 100 | 12.55 |
| 08/25/2026 21:59 | 600 | 12.55 |
| 08/25/2026 21:59 | 293 | 12.55 |
| 08/25/2026 21:59 | 390 | 12.55 |
| 08/25/2026 21:59 | 548 | 12.545 |
| 08/25/2026 21:59 | 100 | 12.545 |
| 08/25/2026 21:59 | 2 | 12.545 |
| 08/25/2026 21:59 | 1 | 12.545 |
| 08/25/2026 21:59 | 100 | 12.545 |
| 08/25/2026 21:59 | 67 | 12.55 |
| 08/25/2026 21:59 | 100 | 12.55 |
| 08/25/2026 21:59 | 310 | 12.55 |
| 08/25/2026 21:59 | 200 | 12.55 |
| 08/25/2026 21:59 | 700 | 12.55 |
| 08/25/2026 21:59 | 100 | 12.55 |
| 08/25/2026 21:59 | 490 | 12.55 |
| 08/25/2026 21:59 | 310 | 12.55 |
| 08/25/2026 21:59 | 400 | 12.55 |
| 08/25/2026 21:59 | 100 | 12.54 |
| 08/25/2026 21:59 | 44 | 12.54 |
| 08/25/2026 21:59 | 230 | 12.54 |
| 08/25/2026 21:59 | 39 | 12.54 |
| 08/25/2026 21:59 | 17 | 12.54 |
| 08/25/2026 21:59 | 200 | 12.54 |
| 08/25/2026 21:59 | 130 | 12.54 |
| 08/25/2026 21:59 | 100 | 12.54 |
| 08/25/2026 21:59 | 1140 | 12.54 |
| 08/25/2026 21:59 | 530 | 12.54 |
| 08/25/2026 21:59 | 100 | 12.54 |
| 08/25/2026 21:59 | 30 | 12.54 |
| 08/25/2026 21:59 | 100 | 12.54 |
| 08/25/2026 21:59 | 70 | 12.54 |
| 08/25/2026 21:59 | 800 | 12.54 |
| 08/25/2026 21:59 | 100 | 12.54 |
| 08/25/2026 21:59 | 100 | 12.54 |
| 08/25/2026 21:59 | 630 | 12.54 |
| 08/25/2026 21:59 | 33 | 12.54 |
| 08/25/2026 21:59 | 10 | 12.54 |
| 08/25/2026 21:59 | 227 | 12.54 |
| 08/25/2026 21:59 | 100 | 12.54 |
| 08/25/2026 21:59 | 100 | 12.54 |
| 08/25/2026 21:59 | 61 | 12.54 |
| 08/25/2026 21:59 | 50 | 12.54 |
| 08/25/2026 21:59 | 84 | 12.54 |
| 08/25/2026 21:59 | 60 | 12.54 |
| 08/25/2026 21:59 | 6 | 12.54 |
| 08/25/2026 21:59 | 39 | 12.54 |
| 08/25/2026 21:59 | 61 | 12.54 |
| 08/25/2026 21:59 | 39 | 12.54 |
| 08/25/2026 21:59 | 300 | 12.54 |
| 08/25/2026 21:59 | 300 | 12.54 |
| 08/25/2026 21:59 | 670 | 12.54 |
| 08/25/2026 21:59 | 100 | 12.54 |
| 08/25/2026 21:59 | 100 | 12.54 |
| 08/25/2026 21:59 | 100 | 12.54 |
| 08/25/2026 21:59 | 100 | 12.54 |
| 08/25/2026 21:59 | 330 | 12.54 |
| 08/25/2026 21:59 | 470 | 12.54 |
| 08/25/2026 21:59 | 100 | 12.54 |
| 08/25/2026 21:59 | 100 | 12.54 |
| 08/25/2026 21:59 | 73 | 12.54 |
| 08/25/2026 21:59 | 95 | 12.54 |
| 08/25/2026 21:59 | 4 | 12.54 |
| 08/25/2026 21:59 | 10 | 12.54 |
| 08/25/2026 21:59 | 158 | 12.54 |
| 08/25/2026 21:59 | 121 | 12.54 |
| 08/25/2026 21:59 | 42 | 12.54 |
| 08/25/2026 21:59 | 58 | 12.54 |
| 08/25/2026 21:59 | 193 | 12.54 |
| 08/25/2026 21:59 | 9 | 12.54 |
| 08/25/2026 21:59 | 42 | 12.54 |
| 08/25/2026 21:59 | 9 | 12.54 |
| 08/25/2026 21:59 | 49 | 12.54 |
| 08/25/2026 21:59 | 177 | 12.54 |
| 08/25/2026 21:59 | 200 | 12.535 |
| 08/25/2026 21:59 | 100 | 12.54 |
| 08/25/2026 21:59 | 100 | 12.535 |
| 08/25/2026 21:59 | 100 | 12.535 |
| 08/25/2026 21:59 | 400 | 12.54 |
| 08/25/2026 21:59 | 400 | 12.54 |
| 08/25/2026 21:59 | 100 | 12.535 |
| 08/25/2026 21:59 | 100 | 12.535 |
| 08/25/2026 21:59 | 100 | 12.535 |
| 08/25/2026 21:59 | 100 | 12.535 |
| 08/25/2026 21:59 | 100 | 12.535 |
| 08/25/2026 21:59 | 69 | 12.54 |
| 08/25/2026 21:59 | 982 | 12.54 |
| 08/25/2026 21:59 | 100 | 12.54 |
| 08/25/2026 21:59 | 100 | 12.54 |
| 08/25/2026 21:59 | 900 | 12.54 |
| 08/25/2026 21:59 | 100 | 12.54 |
| 08/25/2026 21:59 | 900 | 12.54 |
| 08/25/2026 21:59 | 100 | 12.535 |
| 08/25/2026 21:59 | 100 | 12.535 |
| 08/25/2026 21:59 | 125 | 12.535 |
| 08/25/2026 21:59 | 100 | 12.535 |
| 08/25/2026 21:59 | 200 | 12.535 |
| 08/25/2026 21:59 | 100 | 12.535 |
| 08/25/2026 21:59 | 100 | 12.535 |
| 08/25/2026 21:59 | 100 | 12.535 |
| 08/25/2026 21:59 | 100 | 12.535 |
| 08/25/2026 21:59 | 100 | 12.535 |
| 08/25/2026 21:59 | 100 | 12.535 |
| 08/25/2026 21:59 | 100 | 12.535 |
| 08/25/2026 21:59 | 100 | 12.535 |
| 08/25/2026 21:59 | 100 | 12.535 |
| 08/25/2026 21:59 | 100 | 12.535 |
| 08/25/2026 21:59 | 100 | 12.54 |
| 08/25/2026 21:59 | 254 | 12.535 |
| 08/25/2026 21:59 | 100 | 12.535 |
| 08/25/2026 21:59 | 100 | 12.535 |
| 08/25/2026 21:59 | 100 | 12.535 |
| 08/25/2026 21:59 | 200 | 12.535 |
| 08/25/2026 21:59 | 100 | 12.535 |
| 08/25/2026 21:59 | 100 | 12.535 |
| 08/25/2026 21:59 | 94 | 12.535 |
| 08/25/2026 21:59 | 200 | 12.535 |
| 08/25/2026 21:59 | 754 | 12.535 |
| 08/25/2026 21:59 | 100 | 12.535 |
| 08/25/2026 21:59 | 100 | 12.535 |
| 08/25/2026 21:59 | 100 | 12.535 |
| 08/25/2026 21:59 | 100 | 12.535 |
| 08/25/2026 21:59 | 100 | 12.535 |
| 08/25/2026 21:59 | 100 | 12.535 |
| 08/25/2026 21:59 | 100 | 12.535 |
| 08/25/2026 21:59 | 100 | 12.535 |
| 08/25/2026 21:59 | 68 | 12.535 |
| 08/25/2026 21:59 | 200 | 12.535 |
| 08/25/2026 21:59 | 46 | 12.535 |
| 08/25/2026 21:59 | 154 | 12.535 |
| 08/25/2026 21:59 | 46 | 12.535 |
| 08/25/2026 21:59 | 154 | 12.535 |
| 08/25/2026 21:59 | 200 | 12.535 |
| 08/25/2026 21:59 | 200 | 12.535 |
| 08/25/2026 21:59 | 200 | 12.535 |
| 08/25/2026 21:59 | 200 | 12.535 |
| 08/25/2026 21:59 | 200 | 12.535 |
| 08/25/2026 21:59 | 200 | 12.535 |
| 08/25/2026 21:59 | 200 | 12.535 |
| 08/25/2026 21:59 | 100 | 12.535 |
| 08/25/2026 21:59 | 200 | 12.535 |
| 08/25/2026 21:59 | 100 | 12.535 |
| 08/25/2026 21:58 | 100 | 12.54 |
| 08/25/2026 21:58 | 2100 | 12.54 |
| 08/25/2026 21:58 | 400 | 12.54 |
| 08/25/2026 21:58 | 100 | 12.54 |
| 08/25/2026 21:58 | 127 | 12.53 |
| 08/25/2026 21:58 | 300 | 12.53 |
| 08/25/2026 21:58 | 673 | 12.53 |
| 08/25/2026 21:58 | 300 | 12.53 |
| 08/25/2026 21:58 | 400 | 12.53 |
| 08/25/2026 21:58 | 300 | 12.53 |
| 08/25/2026 21:58 | 2 | 12.53 |
| 08/25/2026 21:58 | 4 | 12.53 |
| 08/25/2026 21:58 | 35 | 12.53 |
| 08/25/2026 21:58 | 20 | 12.53 |
| 08/25/2026 21:58 | 200 | 12.53 |
| 08/25/2026 21:58 | 200 | 12.53 |
| 08/25/2026 21:58 | 200 | 12.53 |
| 08/25/2026 21:58 | 100 | 12.53 |
| 08/25/2026 21:58 | 1400 | 12.53 |
| 08/25/2026 21:58 | 4 | 12.53 |
| 08/25/2026 21:58 | 100 | 12.53 |
| 08/25/2026 21:58 | 300 | 12.53 |
| 08/25/2026 21:58 | 100 | 12.53 |
| 08/25/2026 21:58 | 102 | 12.53 |
| 08/25/2026 21:58 | 73 | 12.53 |
| 08/25/2026 21:58 | 100 | 12.53 |
| 08/25/2026 21:58 | 300 | 12.53 |
| 08/25/2026 21:58 | 200 | 12.53 |
| 08/25/2026 21:58 | 300 | 12.53 |
| 08/25/2026 21:58 | 900 | 12.53 |
| 08/25/2026 21:58 | 3 | 12.53 |
| 08/25/2026 21:58 | 300 | 12.53 |
| 08/25/2026 21:58 | 500 | 12.52 |
| 08/25/2026 21:58 | 100 | 12.52 |
| 08/25/2026 21:58 | 100 | 12.52 |
| 08/25/2026 21:58 | 300 | 12.52 |
| 08/25/2026 21:58 | 1343 | 12.52 |
| 08/25/2026 21:58 | 649 | 12.52 |
| 08/25/2026 21:58 | 603 | 12.525 |
| 08/25/2026 21:58 | 100 | 12.525 |
| 08/25/2026 21:58 | 100 | 12.53 |
| 08/25/2026 21:58 | 100 | 12.53 |
| 08/25/2026 21:58 | 100 | 12.53 |
| 08/25/2026 21:57 | 100 | 12.525 |
| 08/25/2026 21:57 | 100 | 12.525 |
| 08/25/2026 21:57 | 100 | 12.525 |
| 08/25/2026 21:57 | 100 | 12.52 |
| 08/25/2026 21:57 | 61 | 12.52 |
| 08/25/2026 21:57 | 39 | 12.52 |
| 08/25/2026 21:57 | 100 | 12.52 |
| 08/25/2026 21:57 | 400 | 12.52 |
| 08/25/2026 21:57 | 27 | 12.52 |
| 08/25/2026 21:57 | 400 | 12.52 |
| 08/25/2026 21:57 | 100 | 12.52 |
| 08/25/2026 21:57 | 4 | 12.52 |
| 08/25/2026 21:57 | 54 | 12.52 |
| 08/25/2026 21:57 | 600 | 12.52 |
| 08/25/2026 21:57 | 600 | 12.52 |
| 08/25/2026 21:57 | 1400 | 12.52 |
| 08/25/2026 21:57 | 800 | 12.52 |
| 08/25/2026 21:57 | 100 | 12.52 |
| 08/25/2026 21:57 | 100 | 12.52 |
| 08/25/2026 21:57 | 400 | 12.52 |
| 08/25/2026 21:57 | 200 | 12.52 |
| 08/25/2026 21:57 | 800 | 12.52 |
| 08/25/2026 21:57 | 25 | 12.52 |
| 08/25/2026 21:57 | 3000 | 12.52 |
| 08/25/2026 21:57 | 100 | 12.515 |
| 08/25/2026 21:57 | 100 | 12.515 |
| 08/25/2026 21:57 | 39 | 12.51 |
| 08/25/2026 21:57 | 100 | 12.515 |
| 08/25/2026 21:57 | 100 | 12.515 |
| 08/25/2026 21:57 | 100 | 12.515 |
| 08/25/2026 21:57 | 500 | 12.51 |
| 08/25/2026 21:57 | 744 | 12.51 |
| 08/25/2026 21:57 | 200 | 12.51 |
| 08/25/2026 21:57 | 1000 | 12.51 |
| 08/25/2026 21:57 | 200 | 12.51 |
| 08/25/2026 21:57 | 100 | 12.51 |
| 08/25/2026 21:57 | 200 | 12.51 |
| 08/25/2026 21:57 | 100 | 12.51 |
| 08/25/2026 21:57 | 5500 | 12.51 |
| 08/25/2026 21:57 | 100 | 12.51 |
| 08/25/2026 21:57 | 700 | 12.51 |
| 08/25/2026 21:57 | 800 | 12.51 |
| 08/25/2026 21:56 | 100 | 12.51 |
| 08/25/2026 21:56 | 100 | 12.51 |
| 08/25/2026 21:56 | 61 | 12.51 |
| 08/25/2026 21:56 | 39 | 12.51 |
| 08/25/2026 21:56 | 100 | 12.51 |
| 08/25/2026 21:56 | 100 | 12.51 |
| 08/25/2026 21:56 | 200 | 12.51 |
| 08/25/2026 21:56 | 535 | 12.51 |
| 08/25/2026 21:56 | 57 | 12.51 |
| 08/25/2026 21:56 | 100 | 12.515 |
| 08/25/2026 21:56 | 100 | 12.515 |
| 08/25/2026 21:56 | 868 | 12.51 |
| 08/25/2026 21:56 | 70 | 12.51 |
| 08/25/2026 21:56 | 62 | 12.51 |
| 08/25/2026 21:56 | 4 | 12.51 |
| 08/25/2026 21:56 | 1096 | 12.51 |
| 08/25/2026 21:56 | 18 | 12.51 |
| 08/25/2026 21:56 | 86 | 12.51 |
| 08/25/2026 21:56 | 3 | 12.51 |
| 08/25/2026 21:56 | 211 | 12.51 |
| 08/25/2026 21:56 | 542 | 12.51 |
| 08/25/2026 21:56 | 158 | 12.51 |
| 08/25/2026 21:56 | 200 | 12.51 |
| 08/25/2026 21:56 | 10 | 12.51 |
| 08/25/2026 21:56 | 100 | 12.51 |
| 08/25/2026 21:56 | 500 | 12.51 |
| 08/25/2026 21:56 | 281 | 12.51 |
| 08/25/2026 21:56 | 400 | 12.50 |
| 08/25/2026 21:56 | 400 | 12.50 |
| 08/25/2026 21:56 | 400 | 12.50 |
| 08/25/2026 21:56 | 300 | 12.50 |
| 08/25/2026 21:56 | 300 | 12.50 |
| 08/25/2026 21:56 | 200 | 12.50 |
| 08/25/2026 21:56 | 100 | 12.50 |
| 08/25/2026 21:56 | 100 | 12.50 |
| 08/25/2026 21:56 | 5700 | 12.50 |
| 08/25/2026 21:56 | 354 | 12.50 |
| 08/25/2026 21:56 | 404 | 12.50 |
| 08/25/2026 21:56 | 42 | 12.50 |
| 08/25/2026 21:56 | 100 | 12.50 |
| 08/25/2026 21:56 | 700 | 12.50 |
| 08/25/2026 21:56 | 100 | 12.50 |
| 08/25/2026 21:56 | 400 | 12.50 |
| 08/25/2026 21:56 | 300 | 12.50 |
| 08/25/2026 21:56 | 100 | 12.50 |
| 08/25/2026 21:56 | 100 | 12.495 |
| 08/25/2026 21:56 | 200 | 12.49 |
| 08/25/2026 21:56 | 100 | 12.49 |
| 08/25/2026 21:56 | 1200 | 12.49 |
| 08/25/2026 21:56 | 100 | 12.49 |
| 08/25/2026 21:56 | 40 | 12.49 |
| 08/25/2026 21:56 | 600 | 12.49 |
| 08/25/2026 21:56 | 100 | 12.49 |
| 08/25/2026 21:56 | 5500 | 12.49 |
| 08/25/2026 21:56 | 26 | 12.49 |
| 08/25/2026 21:56 | 100 | 12.49 |
| 08/25/2026 21:56 | 900 | 12.49 |
| 08/25/2026 21:56 | 500 | 12.49 |
| 08/25/2026 21:56 | 11 | 12.49 |
| 08/25/2026 21:56 | 100 | 12.49 |
| 08/25/2026 21:56 | 900 | 12.49 |
| 08/25/2026 21:55 | 81 | 12.49 |
| 08/25/2026 21:55 | 100 | 12.49 |
| 08/25/2026 21:55 | 100 | 12.49 |
| 08/25/2026 21:55 | 100 | 12.49 |
| 08/25/2026 21:55 | 43 | 12.49 |
| 08/25/2026 21:55 | 100 | 12.49 |
| 08/25/2026 21:55 | 557 | 12.49 |
| 08/25/2026 21:55 | 100 | 12.49 |
| 08/25/2026 21:55 | 100 | 12.49 |
| 08/25/2026 21:55 | 100 | 12.49 |
| 08/25/2026 21:55 | 600 | 12.49 |
| 08/25/2026 21:55 | 100 | 12.49 |
| 08/25/2026 21:55 | 55 | 12.49 |
| 08/25/2026 21:55 | 804 | 12.49 |
| 08/25/2026 21:55 | 96 | 12.49 |
| 08/25/2026 21:55 | 100 | 12.49 |
| 08/25/2026 21:55 | 100 | 12.49 |
| 08/25/2026 21:55 | 450 | 12.495 |
| 08/25/2026 21:55 | 150 | 12.495 |
| 08/25/2026 21:55 | 100 | 12.495 |
| 08/25/2026 21:55 | 100 | 12.495 |
| 08/25/2026 21:55 | 100 | 12.50 |
| 08/25/2026 21:55 | 100 | 12.50 |
| 08/25/2026 21:55 | 100 | 12.495 |
| 08/25/2026 21:54 | 100 | 12.49 |
| 08/25/2026 21:54 | 1100 | 12.49 |
| 08/25/2026 21:54 | 300 | 12.49 |
| 08/25/2026 21:54 | 100 | 12.49 |
| 08/25/2026 21:54 | 100 | 12.49 |
| 08/25/2026 21:54 | 25 | 12.49 |
| 08/25/2026 21:54 | 1100 | 12.49 |
| 08/25/2026 21:54 | 100 | 12.49 |
| 08/25/2026 21:54 | 600 | 12.49 |
| 08/25/2026 21:54 | 277 | 12.49 |
| 08/25/2026 21:54 | 1200 | 12.49 |
| 08/25/2026 21:54 | 457 | 12.485 |
| 08/25/2026 21:54 | 100 | 12.485 |
| 08/25/2026 21:54 | 100 | 12.49 |
| 08/25/2026 21:54 | 300 | 12.49 |
| 08/25/2026 21:52 | 20 | 12.49 |
| 08/25/2026 21:52 | 15 | 12.49 |
| 08/25/2026 21:52 | 529 | 12.49 |
| 08/25/2026 21:52 | 771 | 12.49 |
| 08/25/2026 21:52 | 100 | 12.49 |
| 08/25/2026 21:52 | 800 | 12.49 |
| 08/25/2026 21:51 | 8 | 12.49 |
| 08/25/2026 21:51 | 100 | 12.49 |
| 08/25/2026 21:51 | 28 | 12.49 |
| 08/25/2026 21:51 | 17 | 12.49 |
| 08/25/2026 21:51 | 100 | 12.49 |
| 08/25/2026 21:51 | 200 | 12.49 |
| 08/25/2026 21:51 | 400 | 12.49 |
| 08/25/2026 21:51 | 279 | 12.49 |
| 08/25/2026 21:51 | 21 | 12.49 |
| 08/25/2026 21:51 | 200 | 12.49 |
| 08/25/2026 21:51 | 300 | 12.49 |
| 08/25/2026 21:51 | 200 | 12.49 |
| 08/25/2026 21:51 | 100 | 12.49 |
| 08/25/2026 21:50 | 100 | 12.495 |
| 08/25/2026 21:50 | 100 | 12.49 |
| 08/25/2026 21:50 | 7 | 12.49 |
| 08/25/2026 21:49 | 200 | 12.49 |
| 08/25/2026 21:49 | 100 | 12.49 |
| 08/25/2026 21:49 | 1200 | 12.49 |
| 08/25/2026 21:49 | 100 | 12.49 |
| 08/25/2026 21:49 | 200 | 12.49 |
| 08/25/2026 21:49 | 100 | 12.49 |
| 08/25/2026 21:49 | 300 | 12.49 |
| 08/25/2026 21:49 | 1700 | 12.49 |
| 08/25/2026 21:49 | 100 | 12.49 |
| 08/25/2026 21:49 | 400 | 12.49 |
| 08/25/2026 21:49 | 100 | 12.49 |
| 08/25/2026 21:49 | 400 | 12.49 |
| 08/25/2026 21:49 | 300 | 12.49 |
| 08/25/2026 21:49 | 62 | 12.49 |
| 08/25/2026 21:49 | 100 | 12.49 |
| 08/25/2026 21:49 | 200 | 12.49 |
| 08/25/2026 21:49 | 100 | 12.49 |
| 08/25/2026 21:49 | 100 | 12.49 |
| 08/25/2026 21:49 | 1200 | 12.49 |
| 08/25/2026 21:49 | 100 | 12.49 |
| 08/25/2026 21:49 | 500 | 12.49 |
| 08/25/2026 21:49 | 100 | 12.495 |
| 08/25/2026 21:49 | 603 | 12.495 |
| 08/25/2026 21:49 | 375 | 12.49 |
| 08/25/2026 21:49 | 6 | 12.49 |
| 08/25/2026 21:49 | 19 | 12.49 |
| 08/25/2026 21:49 | 100 | 12.49 |
| 08/25/2026 21:49 | 100 | 12.49 |
| 08/25/2026 21:49 | 400 | 12.49 |
| 08/25/2026 21:49 | 200 | 12.49 |
| 08/25/2026 21:49 | 100 | 12.49 |
| 08/25/2026 21:49 | 581 | 12.49 |
| 08/25/2026 21:49 | 19 | 12.49 |
| 08/25/2026 21:47 | 100 | 12.49 |
| 08/25/2026 21:47 | 100 | 12.49 |
| 08/25/2026 21:47 | 200 | 12.49 |
| 08/25/2026 21:47 | 200 | 12.49 |
| 08/25/2026 21:47 | 100 | 12.49 |
| 08/25/2026 21:47 | 100 | 12.49 |
| 08/25/2026 21:47 | 100 | 12.49 |
| 08/25/2026 21:47 | 100 | 12.49 |
| 08/25/2026 21:47 | 100 | 12.49 |
| 08/25/2026 21:47 | 100 | 12.49 |
| 08/25/2026 21:47 | 4000 | 12.49 |
| 08/25/2026 21:47 | 100 | 12.49 |
| 08/25/2026 21:47 | 26 | 12.49 |
| 08/25/2026 21:47 | 1000 | 12.49 |
| 08/25/2026 21:47 | 700 | 12.49 |
| 08/25/2026 21:45 | 100 | 12.49 |
| 08/25/2026 21:45 | 36 | 12.49 |
| 08/25/2026 21:45 | 200 | 12.49 |
| 08/25/2026 21:45 | 400 | 12.49 |
| 08/25/2026 21:45 | 265 | 12.49 |
| 08/25/2026 21:45 | 200 | 12.49 |
| 08/25/2026 21:45 | 699 | 12.49 |
| 08/25/2026 21:45 | 900 | 12.49 |
| 08/25/2026 21:45 | 100 | 12.49 |
| 08/25/2026 21:45 | 63 | 12.49 |
| 08/25/2026 21:45 | 100 | 12.49 |
| 08/25/2026 21:45 | 300 | 12.49 |
| 08/25/2026 21:45 | 4500 | 12.49 |
| 08/25/2026 21:45 | 400 | 12.49 |
| 08/25/2026 21:45 | 100 | 12.49 |
| 08/25/2026 21:45 | 1000 | 12.49 |
| 08/25/2026 21:45 | 100 | 12.49 |
| 08/25/2026 21:45 | 1700 | 12.49 |
| 08/25/2026 21:45 | 200 | 12.49 |
| 08/25/2026 21:45 | 39 | 12.49 |
| 08/25/2026 21:45 | 200 | 12.49 |
| 08/25/2026 21:45 | 100 | 12.49 |
| 08/25/2026 21:45 | 100 | 12.49 |
| 08/25/2026 21:45 | 100 | 12.49 |
| 08/25/2026 21:45 | 200 | 12.49 |
| 08/25/2026 21:45 | 261 | 12.49 |
| 08/25/2026 21:44 | 39 | 12.49 |
| 08/25/2026 21:43 | 6 | 12.495 |
| 08/25/2026 21:42 | 6 | 12.495 |
| 08/25/2026 21:40 | 5 | 12.495 |
| 08/25/2026 21:39 | 266 | 12.49 |
| 08/25/2026 21:39 | 100 | 12.49 |
| 08/25/2026 21:39 | 100 | 12.49 |
| 08/25/2026 21:39 | 100 | 12.49 |
| 08/25/2026 21:39 | 200 | 12.49 |
| 08/25/2026 21:39 | 4 | 12.49 |
| 08/25/2026 21:35 | 100 | 12.50 |
| 08/25/2026 21:35 | 100 | 12.50 |
| 08/25/2026 21:34 | 3 | 12.50 |
| 08/25/2026 21:34 | 100 | 12.50 |
| 08/25/2026 21:34 | 200 | 12.50 |
| 08/25/2026 21:34 | 96 | 12.50 |
| 08/25/2026 21:33 | 4 | 12.50 |
| 08/25/2026 21:32 | 39 | 12.50 |
| 08/25/2026 21:32 | 40 | 12.50 |
| 08/25/2026 21:32 | 42 | 12.50 |
| 08/25/2026 21:32 | 600 | 12.50 |
| 08/25/2026 21:32 | 100 | 12.50 |
| 08/25/2026 21:32 | 100 | 12.50 |
| 08/25/2026 21:32 | 8 | 12.50 |
| 08/25/2026 21:32 | 100 | 12.50 |
| 08/25/2026 21:32 | 100 | 12.50 |
| 08/25/2026 21:32 | 100 | 12.50 |
| 08/25/2026 21:32 | 100 | 12.50 |
| 08/25/2026 21:32 | 800 | 12.50 |
| 08/25/2026 21:32 | 100 | 12.50 |
| 08/25/2026 21:32 | 500 | 12.50 |
| 08/25/2026 21:32 | 300 | 12.50 |
| 08/25/2026 21:30 | 658 | 12.51 |
| 08/25/2026 21:30 | 142 | 12.51 |
| 08/25/2026 21:30 | 300 | 12.51 |
| 08/25/2026 21:30 | 200 | 12.51 |
| 08/25/2026 21:30 | 100 | 12.51 |
| 08/25/2026 21:30 | 10 | 12.51 |
| 08/25/2026 21:30 | 600 | 12.51 |
| 08/25/2026 21:30 | 13 | 12.51 |
| 08/25/2026 21:30 | 100 | 12.505 |
| 08/25/2026 21:30 | 100 | 12.50 |
| 08/25/2026 21:30 | 40 | 12.50 |
| 08/25/2026 21:30 | 100 | 12.50 |
| 08/25/2026 21:30 | 100 | 12.50 |
| 08/25/2026 21:30 | 700 | 12.50 |
| 08/25/2026 21:30 | 200 | 12.50 |
| 08/25/2026 21:29 | 101 | 12.50 |
| 08/25/2026 21:28 | 46 | 12.50 |
| 08/25/2026 21:28 | 200 | 12.50 |
| 08/25/2026 21:28 | 2 | 12.50 |
| 08/25/2026 21:28 | 100 | 12.50 |
| 08/25/2026 21:28 | 500 | 12.50 |
| 08/25/2026 21:28 | 792 | 12.50 |
| 08/25/2026 21:28 | 100 | 12.50 |
| 08/25/2026 21:28 | 108 | 12.50 |
| 08/25/2026 21:28 | 200 | 12.50 |
| 08/25/2026 21:28 | 100 | 12.50 |
| 08/25/2026 21:28 | 100 | 12.50 |
| 08/25/2026 21:28 | 300 | 12.50 |
| 08/25/2026 21:28 | 100 | 12.50 |
| 08/25/2026 21:28 | 600 | 12.50 |
| 08/25/2026 21:26 | 350 | 12.495 |
| 08/25/2026 21:26 | 100 | 12.50 |
| 08/25/2026 21:24 | 100 | 12.50 |
| 08/25/2026 21:24 | 100 | 12.50 |
| 08/25/2026 21:24 | 100 | 12.50 |
| 08/25/2026 21:24 | 100 | 12.50 |
| 08/25/2026 21:24 | 100 | 12.50 |
| 08/25/2026 21:24 | 200 | 12.50 |
| 08/25/2026 21:24 | 7 | 12.50 |
| 08/25/2026 21:24 | 100 | 12.50 |
| 08/25/2026 21:22 | 39 | 12.51 |
| 08/25/2026 21:22 | 300 | 12.51 |
| 08/25/2026 21:22 | 600 | 12.51 |
| 08/25/2026 21:22 | 100 | 12.51 |
| 08/25/2026 21:22 | 400 | 12.51 |
| 08/25/2026 21:21 | 100 | 12.51 |
| 08/25/2026 21:21 | 100 | 12.51 |
| 08/25/2026 21:21 | 100 | 12.51 |
| 08/25/2026 21:21 | 300 | 12.51 |
| 08/25/2026 21:21 | 100 | 12.51 |
| 08/25/2026 21:21 | 100 | 12.51 |
| 08/25/2026 21:21 | 300 | 12.51 |
| 08/25/2026 21:21 | 28 | 12.51 |
| 08/25/2026 21:19 | 100 | 12.51 |
| 08/25/2026 21:19 | 400 | 12.51 |
| 08/25/2026 21:19 | 50 | 12.51 |
| 08/25/2026 21:19 | 46 | 12.51 |
| 08/25/2026 21:19 | 10 | 12.51 |
| 08/25/2026 21:19 | 200 | 12.51 |
| 08/25/2026 21:19 | 1 | 12.51 |
| 08/25/2026 21:19 | 100 | 12.51 |
| 08/25/2026 21:19 | 200 | 12.51 |
| 08/25/2026 21:18 | 100 | 12.505 |
| 08/25/2026 21:17 | 353 | 12.50 |
| 08/25/2026 21:17 | 100 | 12.50 |
| 08/25/2026 21:17 | 100 | 12.50 |
| 08/25/2026 21:17 | 100 | 12.50 |
| 08/25/2026 21:17 | 500 | 12.50 |
| 08/25/2026 21:17 | 200 | 12.50 |
| 08/25/2026 21:17 | 57 | 12.50 |
| 08/25/2026 21:17 | 200 | 12.50 |
| 08/25/2026 21:17 | 145 | 12.50 |
| 08/25/2026 21:17 | 90 | 12.50 |
| 08/25/2026 21:15 | 100 | 12.49 |
| 08/25/2026 21:15 | 100 | 12.49 |
| 08/25/2026 21:15 | 100 | 12.49 |
| 08/25/2026 21:15 | 1 | 12.49 |
| 08/25/2026 21:15 | 10 | 12.49 |
| 08/25/2026 21:15 | 63 | 12.49 |
| 08/25/2026 21:15 | 100 | 12.49 |
| 08/25/2026 21:15 | 700 | 12.49 |
| 08/25/2026 21:15 | 100 | 12.49 |
| 08/25/2026 21:15 | 37 | 12.49 |
| 08/25/2026 21:14 | 218 | 12.485 |
| 08/25/2026 21:14 | 482 | 12.485 |
| 08/25/2026 21:11 | 63 | 12.49 |
| 08/25/2026 21:11 | 100 | 12.49 |
| 08/25/2026 21:11 | 403 | 12.49 |
| 08/25/2026 21:11 | 110 | 12.489 |
| 08/25/2026 21:11 | 89 | 12.49 |
| 08/25/2026 21:10 | 100 | 12.49 |
| 08/25/2026 21:10 | 847 | 12.49 |
| 08/25/2026 21:09 | 54 | 12.485 |
| 08/25/2026 21:09 | 54 | 12.485 |
| 08/25/2026 21:09 | 54 | 12.485 |
| 08/25/2026 21:09 | 54 | 12.485 |
| 08/25/2026 21:09 | 4 | 12.485 |
| 08/25/2026 21:09 | 50 | 12.485 |
| 08/25/2026 21:09 | 54 | 12.485 |
| 08/25/2026 21:09 | 54 | 12.485 |
| 08/25/2026 21:09 | 54 | 12.485 |
| 08/25/2026 21:09 | 54 | 12.485 |
| 08/25/2026 21:09 | 54 | 12.485 |
| 08/25/2026 21:09 | 54 | 12.485 |
| 08/25/2026 21:09 | 54 | 12.485 |
| 08/25/2026 21:09 | 54 | 12.485 |
| 08/25/2026 21:09 | 54 | 12.485 |
| 08/25/2026 21:09 | 100 | 12.48 |
| 08/25/2026 21:09 | 400 | 12.48 |
| 08/25/2026 21:09 | 100 | 12.48 |
| 08/25/2026 21:09 | 100 | 12.48 |
| 08/25/2026 21:09 | 100 | 12.48 |
| 08/25/2026 21:09 | 554 | 12.48 |
| 08/25/2026 21:09 | 54 | 12.485 |
| 08/25/2026 21:09 | 54 | 12.485 |
| 08/25/2026 21:09 | 54 | 12.485 |
| 08/25/2026 21:09 | 54 | 12.485 |
| 08/25/2026 21:09 | 54 | 12.485 |
| 08/25/2026 21:09 | 54 | 12.485 |
| 08/25/2026 21:09 | 54 | 12.485 |
| 08/25/2026 21:09 | 54 | 12.485 |
| 08/25/2026 21:08 | 100 | 12.48 |
| 08/25/2026 21:08 | 500 | 12.48 |
| 08/25/2026 21:08 | 10 | 12.48 |
| 08/25/2026 21:08 | 100 | 12.48 |
| 08/25/2026 21:08 | 100 | 12.48 |
| 08/25/2026 21:08 | 508 | 12.48 |
| 08/25/2026 21:08 | 43 | 12.48 |
| 08/25/2026 21:05 | 11 | 12.47 |
| 08/25/2026 21:05 | 33 | 12.47 |
| 08/25/2026 21:05 | 100 | 12.47 |
| 08/25/2026 21:05 | 200 | 12.47 |
| 08/25/2026 21:05 | 100 | 12.47 |
| 08/25/2026 21:05 | 87 | 12.47 |
| 08/25/2026 21:05 | 13 | 12.47 |
| 08/25/2026 21:05 | 100 | 12.47 |
| 08/25/2026 21:05 | 100 | 12.47 |
| 08/25/2026 21:05 | 400 | 12.46 |
| 08/25/2026 21:05 | 689 | 12.46 |
| 08/25/2026 21:05 | 100 | 12.46 |
| 08/25/2026 21:05 | 111 | 12.46 |
| 08/25/2026 21:05 | 1 | 12.46 |
| 08/25/2026 21:05 | 46 | 12.46 |
| 08/25/2026 21:04 | 100 | 12.46 |
| 08/25/2026 21:04 | 100 | 12.46 |
| 08/25/2026 21:04 | 97 | 12.46 |
| 08/25/2026 21:04 | 3 | 12.46 |
| 08/25/2026 21:02 | 1 | 12.46 |
| 08/25/2026 21:02 | 100 | 12.46 |
| 08/25/2026 21:02 | 200 | 12.46 |
| 08/25/2026 21:02 | 400 | 12.46 |
| 08/25/2026 21:02 | 100 | 12.46 |
| 08/25/2026 21:01 | 482 | 12.455 |
| 08/25/2026 21:01 | 11 | 12.45 |
| 08/25/2026 21:01 | 10 | 12.45 |
| 08/25/2026 21:01 | 100 | 12.45 |
| 08/25/2026 21:01 | 400 | 12.45 |
| 08/25/2026 21:01 | 200 | 12.45 |
| 08/25/2026 21:01 | 100 | 12.45 |
| 08/25/2026 21:01 | 500 | 12.45 |
| 08/25/2026 21:01 | 900 | 12.45 |
| 08/25/2026 21:01 | 19 | 12.45 |
| 08/25/2026 21:00 | 200 | 12.44 |
| 08/25/2026 21:00 | 11 | 12.44 |
| 08/25/2026 21:00 | 500 | 12.44 |
| 08/25/2026 21:00 | 100 | 12.44 |
| 08/25/2026 21:00 | 400 | 12.44 |
| 08/25/2026 21:00 | 100 | 12.44 |
| 08/25/2026 21:00 | 1200 | 12.44 |
| 08/25/2026 21:00 | 75 | 12.44 |
| 08/25/2026 21:00 | 500 | 12.44 |
| 08/25/2026 21:00 | 200 | 12.44 |
| 08/25/2026 21:00 | 100 | 12.44 |
| 08/25/2026 21:00 | 100 | 12.44 |
| 08/25/2026 20:58 | 54 | 12.435 |
| 08/25/2026 20:58 | 54 | 12.435 |
| 08/25/2026 20:58 | 54 | 12.435 |
| 08/25/2026 20:58 | 54 | 12.435 |
| 08/25/2026 20:58 | 54 | 12.435 |
| 08/25/2026 20:58 | 54 | 12.435 |
| 08/25/2026 20:58 | 54 | 12.435 |
| 08/25/2026 20:58 | 54 | 12.435 |
| 08/25/2026 20:57 | 54 | 12.435 |
| 08/25/2026 20:57 | 54 | 12.435 |
| 08/25/2026 20:57 | 54 | 12.435 |
| 08/25/2026 20:57 | 500 | 12.43 |
| 08/25/2026 20:57 | 100 | 12.43 |
| 08/25/2026 20:57 | 300 | 12.43 |
| 08/25/2026 20:57 | 100 | 12.43 |
| 08/25/2026 20:57 | 1 | 12.43 |
| 08/25/2026 20:57 | 900 | 12.43 |
| 08/25/2026 20:57 | 54 | 12.425 |
| 08/25/2026 20:56 | 54 | 12.425 |
| 08/25/2026 20:56 | 54 | 12.425 |
| 08/25/2026 20:56 | 54 | 12.425 |
| 08/25/2026 20:56 | 54 | 12.425 |
| 08/25/2026 20:56 | 54 | 12.425 |
| 08/25/2026 20:56 | 54 | 12.425 |
| 08/25/2026 20:56 | 54 | 12.425 |
| 08/25/2026 20:56 | 54 | 12.425 |
| 08/25/2026 20:56 | 54 | 12.425 |
| 08/25/2026 20:56 | 54 | 12.425 |
| 08/25/2026 20:56 | 54 | 12.425 |
| 08/25/2026 20:56 | 54 | 12.425 |
| 08/25/2026 20:55 | 100 | 12.43 |
| 08/25/2026 20:55 | 100 | 12.43 |
| 08/25/2026 20:55 | 200 | 12.43 |
| 08/25/2026 20:55 | 100 | 12.43 |
| 08/25/2026 20:55 | 100 | 12.43 |
| 08/25/2026 20:54 | 266 | 12.43 |
| 08/25/2026 20:54 | 1 | 12.43 |
| 08/25/2026 20:54 | 442 | 12.43 |
| 08/25/2026 20:54 | 58 | 12.43 |
| 08/25/2026 20:53 | 100 | 12.43 |
| 08/25/2026 20:53 | 100 | 12.43 |
| 08/25/2026 20:53 | 100 | 12.43 |
| 08/25/2026 20:53 | 81 | 12.43 |
| 08/25/2026 20:53 | 100 | 12.43 |
| 08/25/2026 20:53 | 219 | 12.43 |
| 08/25/2026 20:53 | 200 | 12.43 |
| 08/25/2026 20:47 | 100 | 12.43 |
| 08/25/2026 20:47 | 33 | 12.43 |
| 08/25/2026 20:47 | 500 | 12.43 |
| 08/25/2026 20:47 | 200 | 12.43 |
| 08/25/2026 20:47 | 48 | 12.43 |
| 08/25/2026 20:47 | 75 | 12.43 |
| 08/25/2026 20:47 | 100 | 12.43 |
| 08/25/2026 20:47 | 100 | 12.43 |
| 08/25/2026 20:47 | 100 | 12.43 |
| 08/25/2026 20:46 | 400 | 12.42 |
| 08/25/2026 20:46 | 500 | 12.42 |
| 08/25/2026 20:46 | 200 | 12.42 |
| 08/25/2026 20:46 | 100 | 12.42 |
| 08/25/2026 20:46 | 1300 | 12.42 |
| 08/25/2026 20:46 | 100 | 12.425 |
| 08/25/2026 20:46 | 100 | 12.42 |
| 08/25/2026 20:46 | 100 | 12.42 |
| 08/25/2026 20:46 | 300 | 12.42 |
| 08/25/2026 20:46 | 1 | 12.42 |
| 08/25/2026 20:46 | 200 | 12.42 |
| 08/25/2026 20:46 | 100 | 12.42 |
| 08/25/2026 20:46 | 100 | 12.42 |
| 08/25/2026 20:46 | 200 | 12.42 |
| 08/25/2026 20:46 | 100 | 12.42 |
| 08/25/2026 20:46 | 100 | 12.42 |
| 08/25/2026 20:46 | 100 | 12.42 |
| 08/25/2026 20:43 | 44 | 12.42 |
| 08/25/2026 20:43 | 22 | 12.42 |
| 08/25/2026 20:43 | 400 | 12.42 |
| 08/25/2026 20:43 | 200 | 12.42 |
| 08/25/2026 20:43 | 900 | 12.42 |
| 08/25/2026 20:43 | 100 | 12.42 |
| 08/25/2026 20:43 | 100 | 12.42 |
| 08/25/2026 20:43 | 100 | 12.42 |
| 08/25/2026 20:43 | 100 | 12.42 |
| 08/25/2026 20:43 | 200 | 12.42 |
| 08/25/2026 20:43 | 600 | 12.42 |
| 08/25/2026 20:43 | 42 | 12.42 |
| 08/25/2026 20:43 | 100 | 12.42 |
| 08/25/2026 20:43 | 500 | 12.42 |
| 08/25/2026 20:43 | 75 | 12.42 |
| 08/25/2026 20:43 | 400 | 12.415 |
| 08/25/2026 20:43 | 100 | 12.415 |
| 08/25/2026 20:43 | 100 | 12.41 |
| 08/25/2026 20:43 | 60 | 12.41 |
| 08/25/2026 20:43 | 40 | 12.41 |
| 08/25/2026 20:43 | 600 | 12.41 |
| 08/25/2026 20:43 | 200 | 12.41 |
| 08/25/2026 20:43 | 1 | 12.41 |
| 08/25/2026 20:43 | 180 | 12.41 |
| 08/25/2026 20:43 | 20 | 12.41 |
| 08/25/2026 20:43 | 100 | 12.41 |
| 08/25/2026 20:43 | 60 | 12.41 |
| 08/25/2026 20:43 | 40 | 12.41 |
| 08/25/2026 20:43 | 500 | 12.41 |
| 08/25/2026 20:43 | 100 | 12.41 |
| 08/25/2026 20:43 | 100 | 12.41 |
| 08/25/2026 20:43 | 300 | 12.41 |
| 08/25/2026 20:43 | 100 | 12.415 |
| 08/25/2026 20:42 | 100 | 12.41 |
| 08/25/2026 20:42 | 11 | 12.41 |
| 08/25/2026 20:42 | 11 | 12.41 |
| 08/25/2026 20:42 | 100 | 12.41 |
| 08/25/2026 20:42 | 100 | 12.41 |
| 08/25/2026 20:42 | 100 | 12.41 |
| 08/25/2026 20:42 | 300 | 12.41 |
| 08/25/2026 20:42 | 100 | 12.41 |
| 08/25/2026 20:41 | 212 | 12.41 |
| 08/25/2026 20:38 | 600 | 12.40 |
| 08/25/2026 20:38 | 400 | 12.40 |
| 08/25/2026 20:38 | 40 | 12.40 |
| 08/25/2026 20:38 | 100 | 12.40 |
| 08/25/2026 20:38 | 100 | 12.40 |
| 08/25/2026 20:38 | 100 | 12.40 |
| 08/25/2026 20:38 | 700 | 12.40 |
| 08/25/2026 20:38 | 100 | 12.40 |
| 08/25/2026 20:37 | 18 | 12.39 |
| 08/25/2026 20:37 | 97 | 12.39 |
| 08/25/2026 20:37 | 3 | 12.39 |
| 08/25/2026 20:37 | 482 | 12.395 |
| 08/25/2026 20:37 | 400 | 12.395 |
| 08/25/2026 20:37 | 100 | 12.395 |
| 08/25/2026 20:37 | 160 | 12.40 |
| 08/25/2026 20:37 | 100 | 12.40 |
| 08/25/2026 20:37 | 200 | 12.40 |
| 08/25/2026 20:37 | 100 | 12.40 |
| 08/25/2026 20:37 | 111 | 12.40 |
| 08/25/2026 20:37 | 100 | 12.40 |
| 08/25/2026 20:37 | 89 | 12.40 |
| 08/25/2026 20:37 | 44 | 12.40 |
| 08/25/2026 20:37 | 100 | 12.40 |
| 08/25/2026 20:37 | 100 | 12.40 |
| 08/25/2026 20:37 | 100 | 12.40 |
| 08/25/2026 20:37 | 100 | 12.40 |
| 08/25/2026 20:37 | 3 | 12.40 |
| 08/25/2026 20:37 | 67 | 12.40 |
| 08/25/2026 20:37 | 33 | 12.40 |
| 08/25/2026 20:37 | 100 | 12.40 |
| 08/25/2026 20:37 | 100 | 12.40 |
| 08/25/2026 20:37 | 100 | 12.40 |
| 08/25/2026 20:37 | 100 | 12.40 |
| 08/25/2026 20:37 | 100 | 12.40 |
| 08/25/2026 20:37 | 100 | 12.40 |
| 08/25/2026 20:37 | 700 | 12.40 |
| 08/25/2026 20:36 | 100 | 12.40 |
| 08/25/2026 20:36 | 200 | 12.40 |
| 08/25/2026 20:36 | 100 | 12.40 |
| 08/25/2026 20:36 | 60 | 12.40 |
| 08/25/2026 20:36 | 100 | 12.40 |
| 08/25/2026 20:36 | 75 | 12.40 |
| 08/25/2026 20:36 | 900 | 12.40 |
| 08/25/2026 20:32 | 100 | 12.405 |
| 08/25/2026 20:31 | 100 | 12.41 |
| 08/25/2026 20:31 | 200 | 12.41 |
| 08/25/2026 20:31 | 900 | 12.41 |
| 08/25/2026 20:30 | 200 | 12.41 |
| 08/25/2026 20:30 | 215 | 12.41 |
| 08/25/2026 20:27 | 100 | 12.41 |
| 08/25/2026 20:27 | 200 | 12.41 |
| 08/25/2026 20:27 | 20 | 12.41 |
| 08/25/2026 20:27 | 122 | 12.41 |
| 08/25/2026 20:27 | 100 | 12.41 |
| 08/25/2026 20:27 | 78 | 12.41 |
| 08/25/2026 20:27 | 80 | 12.41 |
| 08/25/2026 20:27 | 800 | 12.41 |
| 08/25/2026 20:24 | 100 | 12.41 |
| 08/25/2026 20:24 | 100 | 12.41 |
| 08/25/2026 20:22 | 6 | 12.41 |
| 08/25/2026 20:21 | 200 | 12.41 |
| 08/25/2026 20:21 | 60 | 12.41 |
| 08/25/2026 20:21 | 40 | 12.41 |
| 08/25/2026 20:21 | 100 | 12.41 |
| 08/25/2026 20:21 | 900 | 12.41 |
| 08/25/2026 20:19 | 100 | 12.41 |
| 08/25/2026 20:19 | 100 | 12.41 |
| 08/25/2026 20:19 | 200 | 12.41 |
| 08/25/2026 20:19 | 608 | 12.41 |
| 08/25/2026 20:19 | 192 | 12.41 |
| 08/25/2026 20:18 | 100 | 12.41 |
| 08/25/2026 20:18 | 100 | 12.41 |
| 08/25/2026 20:13 | 300 | 12.41 |
| 08/25/2026 20:13 | 100 | 12.41 |
| 08/25/2026 20:13 | 100 | 12.41 |
| 08/25/2026 20:13 | 100 | 12.41 |
| 08/25/2026 20:13 | 100 | 12.41 |
| 08/25/2026 20:11 | 300 | 12.41 |
| 08/25/2026 20:11 | 100 | 12.41 |
| 08/25/2026 20:11 | 46 | 12.41 |
| 08/25/2026 20:11 | 54 | 12.41 |
| 08/25/2026 20:11 | 100 | 12.41 |
| 08/25/2026 20:11 | 300 | 12.405 |
| 08/25/2026 20:09 | 200 | 12.41 |
| 08/25/2026 20:09 | 100 | 12.41 |
| 08/25/2026 20:09 | 75 | 12.41 |
| 08/25/2026 20:09 | 100 | 12.41 |
| 08/25/2026 20:09 | 100 | 12.41 |
| 08/25/2026 20:09 | 2 | 12.41 |
| 08/25/2026 20:09 | 19 | 12.41 |
| 08/25/2026 20:06 | 100 | 12.415 |
| 08/25/2026 20:05 | 100 | 12.42 |
| 08/25/2026 20:05 | 100 | 12.42 |
| 08/25/2026 20:05 | 300 | 12.42 |
| 08/25/2026 20:05 | 100 | 12.42 |
| 08/25/2026 20:05 | 800 | 12.42 |
| 08/25/2026 20:05 | 200 | 12.42 |
| 08/25/2026 20:05 | 75 | 12.42 |
| 08/25/2026 20:03 | 100 | 12.43 |
| 08/25/2026 20:03 | 160 | 12.43 |
| 08/25/2026 20:03 | 100 | 12.43 |
| 08/25/2026 20:03 | 40 | 12.43 |
| 08/25/2026 20:03 | 100 | 12.43 |
| 08/25/2026 20:03 | 200 | 12.43 |
| 08/25/2026 20:03 | 75 | 12.43 |
| 08/25/2026 20:03 | 48 | 12.43 |
| 08/25/2026 20:03 | 300 | 12.43 |
| 08/25/2026 20:03 | 500 | 12.43 |
| 08/25/2026 20:03 | 75 | 12.43 |
| 08/25/2026 20:03 | 500 | 12.43 |
| 08/25/2026 20:03 | 100 | 12.435 |
| 08/25/2026 20:03 | 75 | 12.43 |
| 08/25/2026 20:03 | 48 | 12.43 |
| 08/25/2026 20:03 | 100 | 12.43 |
| 08/25/2026 20:03 | 100 | 12.43 |
| 08/25/2026 20:03 | 75 | 12.43 |
| 08/25/2026 20:03 | 1500 | 12.43 |
| 08/25/2026 20:03 | 300 | 12.425 |
| 08/25/2026 20:03 | 109 | 12.425 |
| 08/25/2026 20:03 | 460 | 12.43 |
| 08/25/2026 20:03 | 40 | 12.43 |
| 08/25/2026 20:03 | 1200 | 12.43 |
| 08/25/2026 20:03 | 75 | 12.43 |
| 08/25/2026 20:03 | 48 | 12.43 |
| 08/25/2026 20:03 | 306 | 12.43 |
| 08/25/2026 20:03 | 900 | 12.43 |
| 08/25/2026 20:03 | 37 | 12.43 |
| 08/25/2026 20:03 | 200 | 12.43 |
| 08/25/2026 20:03 | 75 | 12.43 |
| 08/25/2026 20:03 | 500 | 12.43 |
| 08/25/2026 20:03 | 100 | 12.43 |
| 08/25/2026 20:03 | 85 | 12.43 |
| 08/25/2026 20:03 | 100 | 12.43 |
| 08/25/2026 20:03 | 15 | 12.43 |
| 08/25/2026 20:03 | 11 | 12.43 |
| 08/25/2026 20:03 | 11 | 12.43 |
| 08/25/2026 20:03 | 11 | 12.43 |
| 08/25/2026 20:03 | 100 | 12.43 |
| 08/25/2026 20:03 | 100 | 12.43 |
| 08/25/2026 20:03 | 100 | 12.43 |
| 08/25/2026 20:03 | 800 | 12.43 |
| 08/25/2026 20:03 | 20 | 12.43 |
| 08/25/2026 20:03 | 100 | 12.43 |
| 08/25/2026 20:03 | 4 | 12.43 |
| 08/25/2026 20:03 | 100 | 12.43 |
| 08/25/2026 20:03 | 100 | 12.43 |
| 08/25/2026 20:03 | 100 | 12.425 |
| 08/25/2026 20:00 | 100 | 12.425 |
| 08/25/2026 19:59 | 100 | 12.425 |
| 08/25/2026 19:58 | 100 | 12.42 |
| 08/25/2026 19:58 | 100 | 12.42 |
| 08/25/2026 19:58 | 100 | 12.42 |
| 08/25/2026 19:58 | 100 | 12.42 |
| 08/25/2026 19:58 | 400 | 12.42 |
| 08/25/2026 19:58 | 100 | 12.42 |
| 08/25/2026 19:58 | 41 | 12.42 |
| 08/25/2026 19:58 | 9 | 12.42 |
| 08/25/2026 19:57 | 300 | 12.415 |
| 08/25/2026 19:55 | 367 | 12.415 |
| 08/25/2026 19:54 | 385 | 12.415 |
| 08/25/2026 19:54 | 272 | 12.41 |
| 08/25/2026 19:54 | 900 | 12.41 |
| 08/25/2026 19:54 | 11 | 12.41 |
| 08/25/2026 19:54 | 11 | 12.41 |
| 08/25/2026 19:54 | 11 | 12.41 |
| 08/25/2026 19:54 | 11 | 12.41 |
| 08/25/2026 19:54 | 11 | 12.41 |
| 08/25/2026 19:54 | 100 | 12.41 |
| 08/25/2026 19:54 | 50 | 12.41 |
| 08/25/2026 19:54 | 100 | 12.41 |
| 08/25/2026 19:54 | 100 | 12.41 |
| 08/25/2026 19:54 | 1000 | 12.41 |
| 08/25/2026 19:53 | 100 | 12.40 |
| 08/25/2026 19:53 | 100 | 12.40 |
| 08/25/2026 19:53 | 75 | 12.40 |
| 08/25/2026 19:52 | 1 | 12.40 |
| 08/25/2026 19:51 | 1 | 12.40 |
| 08/25/2026 19:50 | 100 | 12.40 |
| 08/25/2026 19:50 | 700 | 12.40 |
| 08/25/2026 19:50 | 25 | 12.40 |
| 08/25/2026 19:50 | 75 | 12.40 |
| 08/25/2026 19:49 | 18 | 12.40 |
| 08/25/2026 19:49 | 11 | 12.40 |
| 08/25/2026 19:49 | 11 | 12.40 |
| 08/25/2026 19:49 | 75 | 12.40 |
| 08/25/2026 19:49 | 100 | 12.40 |
| 08/25/2026 19:49 | 75 | 12.40 |
| 08/25/2026 19:49 | 25 | 12.40 |
| 08/25/2026 19:49 | 75 | 12.40 |
| 08/25/2026 19:48 | 483 | 12.40 |
| 08/25/2026 19:48 | 59 | 12.40 |
| 08/25/2026 19:48 | 41 | 12.40 |
| 08/25/2026 19:48 | 100 | 12.40 |
| 08/25/2026 19:42 | 61 | 12.39 |
| 08/25/2026 19:42 | 39 | 12.39 |
| 08/25/2026 19:42 | 100 | 12.39 |
| 08/25/2026 19:42 | 61 | 12.39 |
| 08/25/2026 19:42 | 50 | 12.39 |
| 08/25/2026 19:38 | 100 | 12.39 |
| 08/25/2026 19:38 | 900 | 12.39 |
| 08/25/2026 19:38 | 700 | 12.39 |
| 08/25/2026 19:38 | 100 | 12.39 |
| 08/25/2026 19:38 | 80 | 12.385 |
| 08/25/2026 19:35 | 11 | 12.38 |
| 08/25/2026 19:35 | 11 | 12.38 |
| 08/25/2026 19:35 | 100 | 12.38 |
| 08/25/2026 19:35 | 200 | 12.38 |
| 08/25/2026 19:32 | 50 | 12.37 |
| 08/25/2026 19:32 | 75 | 12.37 |
| 08/25/2026 19:32 | 100 | 12.37 |
| 08/25/2026 19:32 | 100 | 12.37 |
| 08/25/2026 19:32 | 400 | 12.37 |
| 08/25/2026 19:29 | 121 | 12.365 |
| 08/25/2026 19:27 | 154 | 12.365 |
| 08/25/2026 19:24 | 200 | 12.36 |
| 08/25/2026 19:24 | 100 | 12.36 |
| 08/25/2026 19:24 | 100 | 12.36 |
| 08/25/2026 19:23 | 75 | 12.37 |
| 08/25/2026 19:23 | 100 | 12.37 |
| 08/25/2026 19:21 | 100 | 12.38 |
| 08/25/2026 19:21 | 32 | 12.38 |
| 08/25/2026 19:20 | 100 | 12.38 |
| 08/25/2026 19:19 | 40 | 12.38 |
| 08/25/2026 19:19 | 25 | 12.38 |
| 08/25/2026 19:19 | 350 | 12.38 |
| 08/25/2026 19:19 | 325 | 12.38 |
| 08/25/2026 19:19 | 75 | 12.38 |
| 08/25/2026 19:19 | 11 | 12.38 |
| 08/25/2026 19:19 | 100 | 12.38 |
| 08/25/2026 19:19 | 20 | 12.38 |
| 08/25/2026 19:19 | 100 | 12.38 |
| 08/25/2026 19:19 | 300 | 12.375 |
| 08/25/2026 19:18 | 44 | 12.38 |
| 08/25/2026 19:16 | 252 | 12.37 |
| 08/25/2026 19:16 | 148 | 12.37 |
| 08/25/2026 19:15 | 73 | 12.37 |
| 08/25/2026 19:15 | 100 | 12.37 |
| 08/25/2026 19:14 | 11 | 12.37 |
| 08/25/2026 19:14 | 100 | 12.37 |
| 08/25/2026 19:14 | 381 | 12.37 |
| 08/25/2026 19:14 | 219 | 12.37 |
| 08/25/2026 19:13 | 100 | 12.36 |
| 08/25/2026 19:13 | 59 | 12.36 |
| 08/25/2026 19:13 | 1 | 12.36 |
| 08/25/2026 19:13 | 40 | 12.36 |
| 08/25/2026 19:13 | 100 | 12.36 |
| 08/25/2026 19:13 | 100 | 12.36 |
| 08/25/2026 19:13 | 100 | 12.36 |
| 08/25/2026 19:13 | 500 | 12.36 |
| 08/25/2026 19:12 | 135 | 12.355 |
| 08/25/2026 19:11 | 11 | 12.35 |
| 08/25/2026 19:11 | 100 | 12.35 |
| 08/25/2026 19:11 | 22 | 12.35 |
| 08/25/2026 19:11 | 75 | 12.35 |
| 08/25/2026 19:11 | 100 | 12.35 |
| 08/25/2026 19:11 | 200 | 12.35 |
| 08/25/2026 19:11 | 200 | 12.35 |
| 08/25/2026 19:11 | 52 | 12.35 |
| 08/25/2026 19:11 | 100 | 12.35 |
| 08/25/2026 19:11 | 300 | 12.35 |
| 08/25/2026 19:11 | 100 | 12.35 |
| 08/25/2026 19:11 | 300 | 12.35 |
| 08/25/2026 19:11 | 75 | 12.35 |
| 08/25/2026 19:11 | 100 | 12.345 |
| 08/25/2026 19:11 | 91 | 12.34 |
| 08/25/2026 19:11 | 9 | 12.34 |
| 08/25/2026 19:11 | 60 | 12.34 |
| 08/25/2026 19:11 | 40 | 12.34 |
| 08/25/2026 19:11 | 100 | 12.34 |
| 08/25/2026 19:11 | 700 | 12.34 |
| 08/25/2026 19:11 | 279 | 12.34 |
| 08/25/2026 19:11 | 421 | 12.34 |
| 08/25/2026 19:11 | 100 | 12.34 |
| 08/25/2026 19:11 | 100 | 12.34 |
| 08/25/2026 19:09 | 2 | 12.34 |
| 08/25/2026 19:07 | 800 | 12.34 |
| 08/25/2026 19:07 | 40 | 12.34 |
| 08/25/2026 19:07 | 75 | 12.34 |
| 08/25/2026 19:07 | 400 | 12.34 |
| 08/25/2026 19:07 | 400 | 12.34 |
| 08/25/2026 19:07 | 700 | 12.34 |
| 08/25/2026 19:07 | 75 | 12.34 |
| 08/25/2026 19:07 | 100 | 12.34 |
| 08/25/2026 19:06 | 26 | 12.34 |
| 08/25/2026 19:05 | 100 | 12.345 |
| 08/25/2026 19:04 | 2 | 12.34 |
| 08/25/2026 19:03 | 640 | 12.35 |
| 08/25/2026 19:03 | 100 | 12.35 |
| 08/25/2026 19:03 | 60 | 12.35 |
| 08/25/2026 19:03 | 100 | 12.35 |
| 08/25/2026 19:03 | 100 | 12.35 |
| 08/25/2026 19:03 | 500 | 12.35 |
| 08/25/2026 19:00 | 525 | 12.36 |
| 08/25/2026 19:00 | 75 | 12.36 |
| 08/25/2026 18:59 | 100 | 12.36 |
| 08/25/2026 18:59 | 75 | 12.36 |
| 08/25/2026 18:59 | 100 | 12.36 |
| 08/25/2026 18:59 | 500 | 12.36 |
| 08/25/2026 18:59 | 500 | 12.36 |
| 08/25/2026 18:59 | 100 | 12.36 |
| 08/25/2026 18:59 | 75 | 12.36 |
| 08/25/2026 18:59 | 900 | 12.36 |
| 08/25/2026 18:59 | 100 | 12.36 |
| 08/25/2026 18:59 | 100 | 12.36 |
| 08/25/2026 18:59 | 300 | 12.36 |
| 08/25/2026 18:59 | 800 | 12.36 |
| 08/25/2026 18:59 | 514 | 12.355 |
| 08/25/2026 18:59 | 100 | 12.355 |
| 08/25/2026 18:59 | 300 | 12.355 |
| 08/25/2026 18:57 | 300 | 12.36 |
| 08/25/2026 18:57 | 100 | 12.36 |
| 08/25/2026 18:57 | 280 | 12.36 |
| 08/25/2026 18:56 | 100 | 12.37 |
| 08/25/2026 18:56 | 200 | 12.37 |
| 08/25/2026 18:56 | 500 | 12.37 |
| 08/25/2026 18:56 | 500 | 12.37 |
| 08/25/2026 18:56 | 100 | 12.37 |
| 08/25/2026 18:56 | 100 | 12.37 |
| 08/25/2026 18:56 | 800 | 12.37 |
| 08/25/2026 18:56 | 314 | 12.37 |
| 08/25/2026 18:56 | 54 | 12.37 |
| 08/25/2026 18:56 | 80 | 12.37 |
| 08/25/2026 18:56 | 100 | 12.37 |
| 08/25/2026 18:56 | 100 | 12.37 |
| 08/25/2026 18:56 | 100 | 12.37 |
| 08/25/2026 18:56 | 200 | 12.37 |
| 08/25/2026 18:56 | 500 | 12.37 |
| 08/25/2026 18:56 | 200 | 12.38 |
| 08/25/2026 18:56 | 100 | 12.38 |
| 08/25/2026 18:56 | 100 | 12.38 |
| 08/25/2026 18:56 | 75 | 12.38 |
| 08/25/2026 18:56 | 100 | 12.38 |
| 08/25/2026 18:56 | 400 | 12.38 |
| 08/25/2026 18:56 | 300 | 12.385 |
| 08/25/2026 18:55 | 100 | 12.385 |
| 08/25/2026 18:48 | 100 | 12.38 |
| 08/25/2026 18:48 | 500 | 12.38 |
| 08/25/2026 18:48 | 40 | 12.38 |
| 08/25/2026 18:48 | 100 | 12.38 |
| 08/25/2026 18:48 | 75 | 12.38 |
| 08/25/2026 18:47 | 14 | 12.38 |
| 08/25/2026 18:42 | 1037 | 12.38 |
| 08/25/2026 18:42 | 63 | 12.38 |
| 08/25/2026 18:42 | 32 | 12.38 |
| 08/25/2026 18:42 | 68 | 12.38 |
| 08/25/2026 18:42 | 100 | 12.38 |
| 08/25/2026 18:42 | 800 | 12.38 |
| 08/25/2026 18:41 | 60 | 12.38 |
| 08/25/2026 18:41 | 40 | 12.38 |
| 08/25/2026 18:41 | 100 | 12.38 |
| 08/25/2026 18:41 | 100 | 12.38 |
| 08/25/2026 18:41 | 100 | 12.38 |
| 08/25/2026 18:41 | 1500 | 12.38 |
| 08/25/2026 18:41 | 200 | 12.38 |
| 08/25/2026 18:41 | 100 | 12.38 |
| 08/25/2026 18:39 | 100 | 12.38 |
| 08/25/2026 18:37 | 11 | 12.37 |
| 08/25/2026 18:37 | 100 | 12.37 |
| 08/25/2026 18:36 | 1 | 12.365 |
| 08/25/2026 18:36 | 11 | 12.36 |
| 08/25/2026 18:33 | 165 | 12.365 |
| 08/25/2026 18:31 | 300 | 12.37 |
| 08/25/2026 18:31 | 100 | 12.37 |
| 08/25/2026 18:31 | 800 | 12.37 |
| 08/25/2026 18:31 | 54 | 12.37 |
| 08/25/2026 18:31 | 75 | 12.37 |
| 08/25/2026 18:31 | 100 | 12.37 |
| 08/25/2026 18:31 | 75 | 12.37 |
| 08/25/2026 18:31 | 100 | 12.37 |
| 08/25/2026 18:31 | 100 | 12.37 |
| 08/25/2026 18:31 | 100 | 12.375 |
| 08/25/2026 18:30 | 100 | 12.37 |
| 08/25/2026 18:30 | 200 | 12.37 |
| 08/25/2026 18:26 | 100 | 12.38 |
| 08/25/2026 18:26 | 8 | 12.38 |
| 08/25/2026 18:26 | 67 | 12.38 |
| 08/25/2026 18:26 | 100 | 12.38 |
| 08/25/2026 18:26 | 100 | 12.38 |
| 08/25/2026 18:26 | 200 | 12.38 |
| 08/25/2026 18:26 | 100 | 12.38 |
| 08/25/2026 18:26 | 600 | 12.38 |
| 08/25/2026 18:26 | 60 | 12.38 |
| 08/25/2026 18:26 | 75 | 12.38 |
| 08/25/2026 18:26 | 400 | 12.38 |
| 08/25/2026 18:26 | 100 | 12.375 |
| 08/25/2026 18:26 | 100 | 12.37 |
| 08/25/2026 18:26 | 100 | 12.37 |
| 08/25/2026 18:26 | 75 | 12.37 |
| 08/25/2026 18:26 | 125 | 12.37 |
| 08/25/2026 18:26 | 100 | 12.37 |
| 08/25/2026 18:26 | 650 | 12.37 |
| 08/25/2026 18:26 | 50 | 12.37 |
| 08/25/2026 18:22 | 137 | 12.36 |
| 08/25/2026 18:22 | 63 | 12.36 |
| 08/25/2026 18:22 | 400 | 12.36 |
| 08/25/2026 18:22 | 100 | 12.36 |
| 08/25/2026 18:21 | 555 | 12.36 |
| 08/25/2026 18:21 | 45 | 12.36 |
| 08/25/2026 18:21 | 194 | 12.36 |
| 08/25/2026 18:21 | 180 | 12.36 |
| 08/25/2026 18:21 | 100 | 12.36 |
| 08/25/2026 18:21 | 1000 | 12.36 |
| 08/25/2026 18:20 | 100 | 12.365 |
| 08/25/2026 18:20 | 100 | 12.37 |
| 08/25/2026 18:20 | 100 | 12.37 |
| 08/25/2026 18:20 | 200 | 12.37 |
| 08/25/2026 18:20 | 7 | 12.37 |
| 08/25/2026 18:20 | 100 | 12.37 |
| 08/25/2026 18:20 | 200 | 12.37 |
| 08/25/2026 18:19 | 514 | 12.375 |
| 08/25/2026 18:19 | 100 | 12.38 |
| 08/25/2026 18:19 | 300 | 12.38 |
| 08/25/2026 18:18 | 100 | 12.385 |
| 08/25/2026 18:18 | 300 | 12.385 |
| 08/25/2026 18:18 | 100 | 12.385 |
| 08/25/2026 18:18 | 100 | 12.38 |
| 08/25/2026 18:18 | 51 | 12.38 |
| 08/25/2026 18:18 | 149 | 12.38 |
| 08/25/2026 18:12 | 20 | 12.38 |
| 08/25/2026 18:12 | 26 | 12.38 |
| 08/25/2026 18:12 | 29 | 12.38 |
| 08/25/2026 18:12 | 11 | 12.38 |
| 08/25/2026 18:12 | 180 | 12.38 |
| 08/25/2026 18:12 | 212 | 12.38 |
| 08/25/2026 18:12 | 8 | 12.38 |
| 08/25/2026 18:11 | 100 | 12.37 |
| 08/25/2026 18:11 | 300 | 12.37 |
| 08/25/2026 18:11 | 43 | 12.37 |
| 08/25/2026 18:11 | 647 | 12.37 |
| 08/25/2026 18:10 | 100 | 12.37 |
| 08/25/2026 18:10 | 40 | 12.37 |
| 08/25/2026 18:09 | 12 | 12.37 |
| 08/25/2026 18:06 | 200 | 12.37 |
| 08/25/2026 18:06 | 100 | 12.37 |
| 08/25/2026 18:06 | 100 | 12.37 |
| 08/25/2026 18:06 | 800 | 12.37 |
| 08/25/2026 18:06 | 58 | 12.37 |
| 08/25/2026 18:06 | 100 | 12.37 |
| 08/25/2026 18:06 | 200 | 12.37 |
| 08/25/2026 18:06 | 400 | 12.37 |
| 08/25/2026 18:05 | 13 | 12.37 |
| 08/25/2026 18:05 | 100 | 12.37 |
| 08/25/2026 18:05 | 100 | 12.37 |
| 08/25/2026 18:02 | 100 | 12.38 |
| 08/25/2026 18:00 | 100 | 12.395 |
| 08/25/2026 17:59 | 100 | 12.39 |
| 08/25/2026 17:59 | 100 | 12.39 |
| 08/25/2026 17:59 | 100 | 12.39 |
| 08/25/2026 17:59 | 98 | 12.39 |
| 08/25/2026 17:58 | 70 | 12.39 |
| 08/25/2026 17:58 | 100 | 12.39 |
| 08/25/2026 17:58 | 2 | 12.39 |
| 08/25/2026 17:57 | 100 | 12.385 |
| 08/25/2026 17:56 | 100 | 12.38 |
| 08/25/2026 17:56 | 400 | 12.38 |
| 08/25/2026 17:53 | 500 | 12.37 |
| 08/25/2026 17:53 | 100 | 12.37 |
| 08/25/2026 17:52 | 100 | 12.37 |
| 08/25/2026 17:52 | 241 | 12.37 |
| 08/25/2026 17:51 | 100 | 12.38 |
| 08/25/2026 17:51 | 75 | 12.38 |
| 08/25/2026 17:51 | 75 | 12.38 |
| 08/25/2026 17:51 | 500 | 12.38 |
| 08/25/2026 17:50 | 300 | 12.39 |
| 08/25/2026 17:50 | 3 | 12.39 |
| 08/25/2026 17:49 | 100 | 12.40 |
| 08/25/2026 17:49 | 100 | 12.40 |
| 08/25/2026 17:49 | 227 | 12.40 |
| 08/25/2026 17:49 | 73 | 12.40 |
| 08/25/2026 17:49 | 300 | 12.40 |
| 08/25/2026 17:49 | 45 | 12.40 |
| 08/25/2026 17:49 | 55 | 12.40 |
| 08/25/2026 17:49 | 100 | 12.40 |
| 08/25/2026 17:49 | 100 | 12.40 |
| 08/25/2026 17:48 | 234 | 12.40 |
| 08/25/2026 17:48 | 100 | 12.40 |
| 08/25/2026 17:48 | 100 | 12.40 |
| 08/25/2026 17:48 | 400 | 12.40 |
| 08/25/2026 17:48 | 100 | 12.40 |
| 08/25/2026 17:48 | 500 | 12.40 |
| 08/25/2026 17:47 | 100 | 12.395 |
| 08/25/2026 17:47 | 800 | 12.39 |
| 08/25/2026 17:47 | 100 | 12.395 |
| 08/25/2026 17:47 | 100 | 12.40 |
| 08/25/2026 17:47 | 100 | 12.40 |
| 08/25/2026 17:47 | 800 | 12.40 |
| 08/25/2026 17:46 | 30 | 12.40 |
| 08/25/2026 17:46 | 173 | 12.40 |
| 08/25/2026 17:46 | 100 | 12.40 |
| 08/25/2026 17:46 | 197 | 12.40 |
| 08/25/2026 17:46 | 75 | 12.39 |
| 08/25/2026 17:46 | 400 | 12.39 |
| 08/25/2026 17:46 | 75 | 12.39 |
| 08/25/2026 17:46 | 701 | 12.39 |
| 08/25/2026 17:46 | 100 | 12.39 |
| 08/25/2026 17:46 | 199 | 12.39 |
| 08/25/2026 17:46 | 900 | 12.39 |
| 08/25/2026 17:46 | 100 | 12.385 |
| 08/25/2026 17:45 | 100 | 12.40 |
| 08/25/2026 17:45 | 100 | 12.40 |
| 08/25/2026 17:45 | 1700 | 12.40 |
| 08/25/2026 17:43 | 40 | 12.40 |
| 08/25/2026 17:43 | 75 | 12.40 |
| 08/25/2026 17:43 | 50 | 12.40 |
| 08/25/2026 17:43 | 200 | 12.40 |
| 08/25/2026 17:43 | 207 | 12.40 |
| 08/25/2026 17:43 | 200 | 12.40 |
| 08/25/2026 17:43 | 600 | 12.40 |
| 08/25/2026 17:43 | 100 | 12.40 |
| 08/25/2026 17:43 | 42 | 12.40 |
| 08/25/2026 17:43 | 600 | 12.40 |
| 08/25/2026 17:43 | 75 | 12.40 |
| 08/25/2026 17:43 | 1600 | 12.40 |
| 08/25/2026 17:43 | 100 | 12.395 |
| 08/25/2026 17:43 | 100 | 12.40 |
| 08/25/2026 17:43 | 300 | 12.40 |
| 08/25/2026 17:42 | 100 | 12.41 |
| 08/25/2026 17:42 | 100 | 12.42 |
| 08/25/2026 17:42 | 1300 | 12.42 |
| 08/25/2026 17:42 | 75 | 12.42 |
| 08/25/2026 17:42 | 400 | 12.42 |
| 08/25/2026 17:42 | 124 | 12.42 |
| 08/25/2026 17:42 | 100 | 12.42 |
| 08/25/2026 17:42 | 876 | 12.42 |
| 08/25/2026 17:42 | 800 | 12.42 |
| 08/25/2026 17:41 | 75 | 12.43 |
| 08/25/2026 17:41 | 100 | 12.43 |
| 08/25/2026 17:41 | 300 | 12.43 |
| 08/25/2026 17:41 | 100 | 12.43 |
| 08/25/2026 17:41 | 600 | 12.43 |
| 08/25/2026 17:41 | 75 | 12.43 |
| 08/25/2026 17:41 | 863 | 12.43 |
| 08/25/2026 17:41 | 37 | 12.43 |
| 08/25/2026 17:41 | 100 | 12.43 |
| 08/25/2026 17:41 | 700 | 12.43 |
| 08/25/2026 17:41 | 132 | 12.42 |
| 08/25/2026 17:41 | 100 | 12.42 |
| 08/25/2026 17:41 | 100 | 12.42 |
| 08/25/2026 17:41 | 100 | 12.425 |
| 08/25/2026 17:40 | 100 | 12.425 |
| 08/25/2026 17:40 | 351 | 12.425 |
| 08/25/2026 17:40 | 100 | 12.43 |
| 08/25/2026 17:40 | 75 | 12.43 |
| 08/25/2026 17:40 | 300 | 12.43 |
| 08/25/2026 17:40 | 100 | 12.43 |
| 08/25/2026 17:40 | 75 | 12.42 |
| 08/25/2026 17:40 | 100 | 12.42 |
| 08/25/2026 17:40 | 400 | 12.42 |
| 08/25/2026 17:40 | 300 | 12.42 |
| 08/25/2026 17:40 | 100 | 12.42 |
| 08/25/2026 17:39 | 100 | 12.42 |
| 08/25/2026 17:39 | 20 | 12.42 |
| 08/25/2026 17:39 | 100 | 12.42 |
| 08/25/2026 17:39 | 600 | 12.42 |
| 08/25/2026 17:39 | 300 | 12.42 |
| 08/25/2026 17:39 | 100 | 12.42 |
| 08/25/2026 17:38 | 295 | 12.425 |
| 08/25/2026 17:38 | 100 | 12.425 |
| 08/25/2026 17:38 | 100 | 12.42 |
| 08/25/2026 17:38 | 73 | 12.42 |
| 08/25/2026 17:38 | 2 | 12.42 |
| 08/25/2026 17:37 | 75 | 12.42 |
| 08/25/2026 17:37 | 100 | 12.42 |
| 08/25/2026 17:37 | 600 | 12.42 |
| 08/25/2026 17:37 | 400 | 12.42 |
| 08/25/2026 17:37 | 100 | 12.43 |
| 08/25/2026 17:37 | 100 | 12.43 |
| 08/25/2026 17:37 | 100 | 12.43 |
| 08/25/2026 17:37 | 100 | 12.43 |
| 08/25/2026 17:37 | 75 | 12.43 |
| 08/25/2026 17:37 | 58 | 12.43 |
| 08/25/2026 17:37 | 100 | 12.43 |
| 08/25/2026 17:37 | 75 | 12.43 |
| 08/25/2026 17:37 | 500 | 12.43 |
| 08/25/2026 17:37 | 100 | 12.435 |
| 08/25/2026 17:36 | 100 | 12.44 |
| 08/25/2026 17:36 | 400 | 12.44 |
| 08/25/2026 17:36 | 100 | 12.44 |
| 08/25/2026 17:36 | 100 | 12.44 |
| 08/25/2026 17:36 | 200 | 12.44 |
| 08/25/2026 17:36 | 100 | 12.44 |
| 08/25/2026 17:36 | 100 | 12.44 |
| 08/25/2026 17:36 | 400 | 12.44 |
| 08/25/2026 17:36 | 52 | 12.44 |
| 08/25/2026 17:36 | 75 | 12.44 |
| 08/25/2026 17:36 | 100 | 12.44 |
| 08/25/2026 17:36 | 400 | 12.44 |
| 08/25/2026 17:36 | 1 | 12.435 |
| 08/25/2026 17:36 | 400 | 12.43 |
| 08/25/2026 17:36 | 100 | 12.43 |
| 08/25/2026 17:36 | 100 | 12.43 |
| 08/25/2026 17:36 | 530 | 12.43 |
| 08/25/2026 17:36 | 8 | 12.43 |
| 08/25/2026 17:36 | 62 | 12.43 |
| 08/25/2026 17:36 | 100 | 12.425 |
| 08/25/2026 17:36 | 200 | 12.42 |
| 08/25/2026 17:36 | 200 | 12.42 |
| 08/25/2026 17:36 | 200 | 12.42 |
| 08/25/2026 17:36 | 200 | 12.42 |
| 08/25/2026 17:36 | 100 | 12.42 |
| 08/25/2026 17:36 | 100 | 12.42 |
| 08/25/2026 17:36 | 100 | 12.42 |
| 08/25/2026 17:36 | 11 | 12.42 |
| 08/25/2026 17:36 | 11 | 12.42 |
| 08/25/2026 17:36 | 200 | 12.42 |
| 08/25/2026 17:36 | 100 | 12.42 |
| 08/25/2026 17:36 | 100 | 12.42 |
| 08/25/2026 17:36 | 100 | 12.42 |
| 08/25/2026 17:36 | 200 | 12.42 |
| 08/25/2026 17:36 | 700 | 12.42 |
| 08/25/2026 17:36 | 600 | 12.42 |
| 08/25/2026 17:36 | 75 | 12.42 |
| 08/25/2026 17:36 | 300 | 12.42 |
| 08/25/2026 17:36 | 500 | 12.42 |
| 08/25/2026 17:36 | 600 | 12.42 |
| 08/25/2026 17:36 | 75 | 12.42 |
| 08/25/2026 17:36 | 50 | 12.42 |
| 08/25/2026 17:36 | 100 | 12.415 |
| 08/25/2026 17:36 | 100 | 12.415 |
| 08/25/2026 17:36 | 29 | 12.41 |
| 08/25/2026 17:36 | 40 | 12.41 |
| 08/25/2026 17:36 | 600 | 12.41 |
| 08/25/2026 17:36 | 600 | 12.41 |
| 08/25/2026 17:36 | 100 | 12.41 |
| 08/25/2026 17:36 | 500 | 12.41 |
| 08/25/2026 17:36 | 75 | 12.41 |
| 08/25/2026 17:36 | 700 | 12.41 |
| 08/25/2026 17:35 | 100 | 12.41 |
| 08/25/2026 17:35 | 100 | 12.41 |
| 08/25/2026 17:35 | 100 | 12.41 |
| 08/25/2026 17:35 | 100 | 12.41 |
| 08/25/2026 17:35 | 53 | 12.415 |
| 08/25/2026 17:35 | 247 | 12.415 |
| 08/25/2026 17:35 | 100 | 12.41 |
| 08/25/2026 17:35 | 100 | 12.41 |
| 08/25/2026 17:35 | 200 | 12.41 |
| 08/25/2026 17:35 | 100 | 12.41 |
| 08/25/2026 17:35 | 100 | 12.41 |
| 08/25/2026 17:35 | 11 | 12.41 |
| 08/25/2026 17:35 | 11 | 12.41 |
| 08/25/2026 17:35 | 11 | 12.41 |
| 08/25/2026 17:35 | 11 | 12.41 |
| 08/25/2026 17:35 | 100 | 12.41 |
| 08/25/2026 17:35 | 100 | 12.41 |
| 08/25/2026 17:35 | 100 | 12.41 |
| 08/25/2026 17:35 | 100 | 12.41 |
| 08/25/2026 17:35 | 518 | 12.41 |
| 08/25/2026 17:35 | 75 | 12.41 |
| 08/25/2026 17:35 | 325 | 12.40 |
| 08/25/2026 17:35 | 100 | 12.40 |
| 08/25/2026 17:35 | 60 | 12.40 |
| 08/25/2026 17:35 | 40 | 12.40 |
| 08/25/2026 17:35 | 60 | 12.40 |
| 08/25/2026 17:35 | 100 | 12.40 |
| 08/25/2026 17:35 | 100 | 12.40 |
| 08/25/2026 17:35 | 75 | 12.40 |
| 08/25/2026 17:35 | 100 | 12.40 |
| 08/25/2026 17:35 | 100 | 12.40 |
| 08/25/2026 17:35 | 400 | 12.40 |
| 08/25/2026 17:35 | 900 | 12.40 |
| 08/25/2026 17:35 | 400 | 12.39 |
| 08/25/2026 17:35 | 100 | 12.39 |
| 08/25/2026 17:35 | 100 | 12.39 |
| 08/25/2026 17:35 | 900 | 12.39 |
| 08/25/2026 17:34 | 412 | 12.385 |
| 08/25/2026 17:34 | 100 | 12.39 |
| 08/25/2026 17:34 | 100 | 12.39 |
| 08/25/2026 17:34 | 70 | 12.39 |
| 08/25/2026 17:34 | 50 | 12.40 |
| 08/25/2026 17:34 | 75 | 12.40 |
| 08/25/2026 17:34 | 600 | 12.40 |
| 08/25/2026 17:34 | 101 | 12.40 |
| 08/25/2026 17:34 | 7 | 12.40 |
| 08/25/2026 17:34 | 100 | 12.40 |
| 08/25/2026 17:34 | 75 | 12.40 |
| 08/25/2026 17:34 | 1700 | 12.40 |
| 08/25/2026 17:34 | 11 | 12.40 |
| 08/25/2026 17:34 | 100 | 12.40 |
| 08/25/2026 17:34 | 200 | 12.40 |
| 08/25/2026 17:34 | 53 | 12.40 |
| 08/25/2026 17:33 | 100 | 12.395 |
| 08/25/2026 17:33 | 100 | 12.39 |
| 08/25/2026 17:33 | 100 | 12.39 |
| 08/25/2026 17:33 | 100 | 12.385 |
| 08/25/2026 17:33 | 200 | 12.38 |
| 08/25/2026 17:33 | 3 | 12.38 |
| 08/25/2026 17:33 | 100 | 12.38 |
| 08/25/2026 17:31 | 300 | 12.38 |
| 08/25/2026 17:31 | 100 | 12.38 |
| 08/25/2026 17:31 | 75 | 12.38 |
| 08/25/2026 17:31 | 100 | 12.38 |
| 08/25/2026 17:31 | 500 | 12.38 |
| 08/25/2026 17:30 | 100 | 12.375 |
| 08/25/2026 17:30 | 100 | 12.38 |
| 08/25/2026 17:30 | 40 | 12.38 |
| 08/25/2026 17:30 | 60 | 12.38 |
| 08/25/2026 17:30 | 1 | 12.38 |
| 08/25/2026 17:29 | 100 | 12.40 |
| 08/25/2026 17:29 | 600 | 12.40 |
| 08/25/2026 17:29 | 50 | 12.40 |
| 08/25/2026 17:29 | 75 | 12.40 |
| 08/25/2026 17:29 | 100 | 12.40 |
| 08/25/2026 17:29 | 100 | 12.40 |
| 08/25/2026 17:29 | 400 | 12.40 |
| 08/25/2026 17:28 | 100 | 12.40 |
| 08/25/2026 17:28 | 83 | 12.40 |
| 08/25/2026 17:28 | 84 | 12.40 |
| 08/25/2026 17:28 | 40 | 12.40 |
| 08/25/2026 17:28 | 44 | 12.40 |
| 08/25/2026 17:28 | 12 | 12.40 |
| 08/25/2026 17:28 | 100 | 12.40 |
| 08/25/2026 17:28 | 800 | 12.40 |
| 08/25/2026 17:28 | 75 | 12.40 |
| 08/25/2026 17:28 | 100 | 12.40 |
| 08/25/2026 17:28 | 200 | 12.40 |
| 08/25/2026 17:28 | 400 | 12.40 |
| 08/25/2026 17:28 | 100 | 12.40 |
| 08/25/2026 17:28 | 500 | 12.40 |
| 08/25/2026 17:28 | 56 | 12.40 |
| 08/25/2026 17:28 | 44 | 12.40 |
| 08/25/2026 17:28 | 100 | 12.40 |
| 08/25/2026 17:28 | 700 | 12.39 |
| 08/25/2026 17:28 | 100 | 12.39 |
| 08/25/2026 17:28 | 100 | 12.39 |
| 08/25/2026 17:28 | 39 | 12.39 |
| 08/25/2026 17:28 | 4 | 12.39 |
| 08/25/2026 17:28 | 100 | 12.39 |
| 08/25/2026 17:27 | 99 | 12.38 |
| 08/25/2026 17:27 | 100 | 12.38 |
| 08/25/2026 17:27 | 400 | 12.38 |
| 08/25/2026 17:27 | 100 | 12.38 |
| 08/25/2026 17:27 | 2 | 12.38 |
| 08/25/2026 17:27 | 4 | 12.37 |
| 08/25/2026 17:27 | 300 | 12.37 |
| 08/25/2026 17:27 | 100 | 12.37 |
| 08/25/2026 17:27 | 500 | 12.37 |
| 08/25/2026 17:27 | 100 | 12.37 |
| 08/25/2026 17:27 | 100 | 12.37 |
| 08/25/2026 17:27 | 100 | 12.37 |
| 08/25/2026 17:27 | 100 | 12.37 |
| 08/25/2026 17:27 | 200 | 12.37 |
| 08/25/2026 17:27 | 75 | 12.37 |
| 08/25/2026 17:27 | 3 | 12.37 |
| 08/25/2026 17:27 | 300 | 12.37 |
| 08/25/2026 17:27 | 600 | 12.37 |
| 08/25/2026 17:26 | 20 | 12.375 |
| 08/25/2026 17:25 | 100 | 12.38 |
| 08/25/2026 17:25 | 5 | 12.38 |
| 08/25/2026 17:25 | 200 | 12.38 |
| 08/25/2026 17:24 | 100 | 12.39 |
| 08/25/2026 17:23 | 100 | 12.39 |
| 08/25/2026 17:23 | 500 | 12.39 |
| 08/25/2026 17:20 | 100 | 12.39 |
| 08/25/2026 17:20 | 400 | 12.39 |
| 08/25/2026 17:20 | 100 | 12.39 |
| 08/25/2026 17:19 | 100 | 12.38 |
| 08/25/2026 17:19 | 75 | 12.38 |
| 08/25/2026 17:17 | 100 | 12.38 |
| 08/25/2026 17:17 | 100 | 12.38 |
| 08/25/2026 17:17 | 200 | 12.38 |
| 08/25/2026 17:17 | 27 | 12.38 |
| 08/25/2026 17:17 | 100 | 12.38 |
| 08/25/2026 17:17 | 800 | 12.38 |
| 08/25/2026 17:16 | 26 | 12.38 |
| 08/25/2026 17:16 | 40 | 12.38 |
| 08/25/2026 17:16 | 100 | 12.38 |
| 08/25/2026 17:16 | 418 | 12.38 |
| 08/25/2026 17:16 | 82 | 12.38 |
| 08/25/2026 17:16 | 100 | 12.37 |
| 08/25/2026 17:16 | 100 | 12.37 |
| 08/25/2026 17:16 | 500 | 12.37 |
| 08/25/2026 17:16 | 15 | 12.37 |
| 08/25/2026 17:16 | 100 | 12.37 |
| 08/25/2026 17:16 | 100 | 12.37 |
| 08/25/2026 17:16 | 75 | 12.37 |
| 08/25/2026 17:16 | 6 | 12.37 |
| 08/25/2026 17:13 | 100 | 12.38 |
| 08/25/2026 17:13 | 700 | 12.38 |
| 08/25/2026 17:10 | 100 | 12.38 |
| 08/25/2026 17:10 | 100 | 12.38 |
| 08/25/2026 17:10 | 500 | 12.38 |
| 08/25/2026 17:10 | 400 | 12.38 |
| 08/25/2026 17:10 | 54 | 12.38 |
| 08/25/2026 17:10 | 300 | 12.38 |
| 08/25/2026 17:10 | 100 | 12.38 |
| 08/25/2026 17:09 | 100 | 12.38 |
| 08/25/2026 17:09 | 100 | 12.38 |
| 08/25/2026 17:09 | 75 | 12.38 |
| 08/25/2026 17:09 | 500 | 12.38 |
| 08/25/2026 17:09 | 46 | 12.37 |
| 08/25/2026 17:09 | 200 | 12.37 |
| 08/25/2026 17:09 | 100 | 12.37 |
| 08/25/2026 17:09 | 100 | 12.37 |
| 08/25/2026 17:09 | 100 | 12.37 |
| 08/25/2026 17:09 | 1200 | 12.37 |
| 08/25/2026 17:09 | 300 | 12.37 |
| 08/25/2026 17:09 | 200 | 12.37 |
| 08/25/2026 17:09 | 54 | 12.37 |
| 08/25/2026 17:09 | 100 | 12.375 |
| 08/25/2026 17:09 | 800 | 12.38 |
| 08/25/2026 17:09 | 100 | 12.38 |
| 08/25/2026 17:09 | 700 | 12.38 |
| 08/25/2026 17:09 | 139 | 12.38 |
| 08/25/2026 17:09 | 1 | 12.38 |
| 08/25/2026 17:09 | 100 | 12.38 |
| 08/25/2026 17:09 | 60 | 12.38 |
| 08/25/2026 17:09 | 100 | 12.38 |
| 08/25/2026 17:09 | 100 | 12.38 |
| 08/25/2026 17:09 | 100 | 12.38 |
| 08/25/2026 17:09 | 100 | 12.38 |
| 08/25/2026 17:09 | 500 | 12.38 |
| 08/25/2026 17:09 | 300 | 12.38 |
| 08/25/2026 17:09 | 100 | 12.385 |
| 08/25/2026 17:09 | 100 | 12.39 |
| 08/25/2026 17:09 | 100 | 12.39 |
| 08/25/2026 17:09 | 100 | 12.39 |
| 08/25/2026 17:09 | 75 | 12.39 |
| 08/25/2026 17:09 | 400 | 12.39 |
| 08/25/2026 17:08 | 35 | 12.39 |
| 08/25/2026 17:08 | 65 | 12.39 |
| 08/25/2026 17:08 | 8 | 12.39 |
| 08/25/2026 17:07 | 600 | 12.40 |
| 08/25/2026 17:07 | 100 | 12.40 |
| 08/25/2026 17:07 | 40 | 12.40 |
| 08/25/2026 17:07 | 400 | 12.40 |
| 08/25/2026 17:07 | 200 | 12.40 |
| 08/25/2026 17:07 | 300 | 12.40 |
| 08/25/2026 17:07 | 87 | 12.40 |
| 08/25/2026 17:07 | 13 | 12.40 |
| 08/25/2026 17:07 | 100 | 12.40 |
| 08/25/2026 17:07 | 600 | 12.40 |
| 08/25/2026 17:07 | 47 | 12.40 |
| 08/25/2026 17:07 | 7 | 12.40 |
| 08/25/2026 17:06 | 100 | 12.39 |
| 08/25/2026 17:05 | 500 | 12.39 |
| 08/25/2026 17:05 | 4 | 12.39 |
| 08/25/2026 17:05 | 100 | 12.39 |
| 08/25/2026 17:05 | 100 | 12.395 |
| 08/25/2026 17:04 | 100 | 12.40 |
| 08/25/2026 17:04 | 49 | 12.40 |
| 08/25/2026 17:04 | 75 | 12.40 |
| 08/25/2026 17:04 | 58 | 12.41 |
| 08/25/2026 17:04 | 200 | 12.41 |
| 08/25/2026 17:04 | 452 | 12.41 |
| 08/25/2026 17:04 | 48 | 12.41 |
| 08/25/2026 17:04 | 100 | 12.405 |
| 08/25/2026 17:04 | 200 | 12.40 |
| 08/25/2026 17:04 | 69 | 12.40 |
| 08/25/2026 17:04 | 324 | 12.40 |
| 08/25/2026 17:04 | 265 | 12.40 |
| 08/25/2026 17:04 | 53 | 12.405 |
| 08/25/2026 17:04 | 100 | 12.405 |
| 08/25/2026 17:04 | 5 | 12.41 |
| 08/25/2026 17:04 | 95 | 12.41 |
| 08/25/2026 17:04 | 305 | 12.41 |
| 08/25/2026 17:04 | 75 | 12.41 |
| 08/25/2026 17:04 | 770 | 12.41 |
| 08/25/2026 17:04 | 100 | 12.405 |
| 08/25/2026 17:03 | 135 | 12.40 |
| 08/25/2026 17:03 | 131 | 12.40 |
| 08/25/2026 17:03 | 69 | 12.40 |
| 08/25/2026 17:03 | 100 | 12.405 |
| 08/25/2026 17:03 | 100 | 12.405 |
| 08/25/2026 17:03 | 25 | 12.41 |
| 08/25/2026 17:03 | 205 | 12.41 |
| 08/25/2026 17:03 | 100 | 12.41 |
| 08/25/2026 17:03 | 200 | 12.41 |
| 08/25/2026 17:03 | 300 | 12.41 |
| 08/25/2026 17:03 | 345 | 12.41 |
| 08/25/2026 17:03 | 855 | 12.41 |
| 08/25/2026 17:03 | 100 | 12.41 |
| 08/25/2026 17:03 | 95 | 12.41 |
| 08/25/2026 17:03 | 5 | 12.41 |
| 08/25/2026 17:03 | 200 | 12.41 |
| 08/25/2026 17:03 | 225 | 12.41 |
| 08/25/2026 17:03 | 75 | 12.41 |
| 08/25/2026 17:03 | 131 | 12.40 |
| 08/25/2026 17:03 | 100 | 12.40 |
| 08/25/2026 17:03 | 300 | 12.40 |
| 08/25/2026 17:03 | 75 | 12.41 |
| 08/25/2026 17:03 | 700 | 12.41 |
| 08/25/2026 17:03 | 500 | 12.41 |
| 08/25/2026 17:03 | 100 | 12.41 |
| 08/25/2026 17:03 | 75 | 12.41 |
| 08/25/2026 17:03 | 18 | 12.41 |
| 08/25/2026 17:03 | 100 | 12.41 |
| 08/25/2026 17:03 | 132 | 12.41 |
| 08/25/2026 17:03 | 199 | 12.41 |
| 08/25/2026 17:03 | 100 | 12.40 |
| 08/25/2026 17:03 | 281 | 12.40 |
| 08/25/2026 17:03 | 5 | 12.40 |
| 08/25/2026 17:03 | 8 | 12.40 |
| 08/25/2026 17:03 | 100 | 12.40 |
| 08/25/2026 17:03 | 100 | 12.40 |
| 08/25/2026 17:03 | 116 | 12.40 |
| 08/25/2026 17:03 | 100 | 12.405 |
| 08/25/2026 17:03 | 100 | 12.41 |
| 08/25/2026 17:03 | 201 | 12.41 |
| 08/25/2026 17:03 | 100 | 12.41 |
| 08/25/2026 17:03 | 86 | 12.41 |
| 08/25/2026 17:03 | 98 | 12.41 |
| 08/25/2026 17:03 | 100 | 12.41 |
| 08/25/2026 17:03 | 100 | 12.41 |
| 08/25/2026 17:03 | 218 | 12.41 |
| 08/25/2026 17:03 | 100 | 12.41 |
| 08/25/2026 17:03 | 13 | 12.41 |
| 08/25/2026 17:03 | 100 | 12.41 |
| 08/25/2026 17:03 | 100 | 12.41 |
| 08/25/2026 17:03 | 487 | 12.41 |
| 08/25/2026 17:03 | 199 | 12.41 |
| 08/25/2026 17:03 | 75 | 12.41 |
| 08/25/2026 17:03 | 870 | 12.41 |
| 08/25/2026 17:03 | 100 | 12.41 |
| 08/25/2026 17:03 | 100 | 12.41 |
| 08/25/2026 17:03 | 219 | 12.41 |
| 08/25/2026 17:03 | 100 | 12.405 |
| 08/25/2026 17:03 | 39 | 12.41 |
| 08/25/2026 17:03 | 100 | 12.41 |
| 08/25/2026 17:03 | 100 | 12.41 |
| 08/25/2026 17:03 | 100 | 12.41 |
| 08/25/2026 17:03 | 212 | 12.41 |
| 08/25/2026 17:03 | 303 | 12.41 |
| 08/25/2026 17:03 | 40 | 12.41 |
| 08/25/2026 17:03 | 100 | 12.41 |
| 08/25/2026 17:03 | 395 | 12.41 |
| 08/25/2026 17:03 | 838 | 12.41 |
| 08/25/2026 17:03 | 67 | 12.41 |
| 08/25/2026 17:03 | 100 | 12.41 |
| 08/25/2026 17:03 | 900 | 12.41 |
| 08/25/2026 17:03 | 100 | 12.41 |
| 08/25/2026 17:03 | 100 | 12.41 |
| 08/25/2026 17:03 | 199 | 12.41 |
| 08/25/2026 17:03 | 75 | 12.41 |
| 08/25/2026 17:03 | 40 | 12.41 |
| 08/25/2026 17:03 | 229 | 12.41 |
| 08/25/2026 17:03 | 56 | 12.41 |
| 08/25/2026 17:03 | 75 | 12.41 |
| 08/25/2026 17:03 | 70 | 12.41 |
| 08/25/2026 17:03 | 600 | 12.41 |
| 08/25/2026 17:03 | 100 | 12.41 |
| 08/25/2026 17:03 | 800 | 12.41 |
| 08/25/2026 17:03 | 300 | 12.41 |
| 08/25/2026 17:03 | 75 | 12.41 |
| 08/25/2026 17:03 | 800 | 12.41 |
| 08/25/2026 17:03 | 75 | 12.41 |
| 08/25/2026 17:03 | 100 | 12.41 |
| 08/25/2026 17:03 | 500 | 12.41 |
| 08/25/2026 17:03 | 202 | 12.41 |
| 08/25/2026 17:03 | 100 | 12.41 |
| 08/25/2026 17:03 | 647 | 12.41 |
| 08/25/2026 17:03 | 100 | 12.41 |
| 08/25/2026 17:03 | 100 | 12.41 |
| 08/25/2026 17:03 | 547 | 12.41 |
| 08/25/2026 17:03 | 100 | 12.41 |
| 08/25/2026 17:03 | 144 | 12.41 |
| 08/25/2026 17:03 | 100 | 12.41 |
| 08/25/2026 17:03 | 289 | 12.41 |
| 08/25/2026 17:03 | 5 | 12.41 |
| 08/25/2026 17:03 | 100 | 12.41 |
| 08/25/2026 17:03 | 1000 | 12.41 |
| 08/25/2026 17:03 | 185 | 12.41 |
| 08/25/2026 17:03 | 100 | 12.41 |
| 08/25/2026 17:03 | 115 | 12.41 |
| 08/25/2026 17:03 | 75 | 12.41 |
| 08/25/2026 17:03 | 1300 | 12.41 |
| 08/25/2026 17:03 | 56 | 12.41 |
| 08/25/2026 17:03 | 75 | 12.41 |
| 08/25/2026 17:03 | 300 | 12.41 |
| 08/25/2026 17:03 | 140 | 12.41 |
| 08/25/2026 17:03 | 800 | 12.41 |
| 08/25/2026 17:03 | 300 | 12.41 |
| 08/25/2026 17:03 | 75 | 12.41 |
| 08/25/2026 17:03 | 1000 | 12.41 |
| 08/25/2026 17:03 | 100 | 12.415 |
| 08/25/2026 17:03 | 5 | 12.415 |
| 08/25/2026 17:03 | 695 | 12.41 |
| 08/25/2026 17:03 | 305 | 12.41 |
| 08/25/2026 17:03 | 400 | 12.41 |
| 08/25/2026 17:03 | 100 | 12.41 |
| 08/25/2026 17:03 | 1400 | 12.41 |
| 08/25/2026 17:03 | 300 | 12.41 |
| 08/25/2026 17:03 | 37 | 12.41 |
| 08/25/2026 17:03 | 100 | 12.41 |
| 08/25/2026 17:03 | 63 | 12.41 |
| 08/25/2026 17:03 | 75 | 12.41 |
| 08/25/2026 17:03 | 448 | 12.41 |
| 08/25/2026 17:03 | 212 | 12.41 |
| 08/25/2026 17:03 | 100 | 12.41 |
| 08/25/2026 17:03 | 40 | 12.41 |
| 08/25/2026 17:03 | 300 | 12.41 |
| 08/25/2026 17:03 | 800 | 12.41 |
| 08/25/2026 17:03 | 300 | 12.41 |
| 08/25/2026 17:03 | 75 | 12.41 |
| 08/25/2026 17:03 | 700 | 12.41 |
| 08/25/2026 17:03 | 258 | 12.41 |
| 08/25/2026 17:03 | 7 | 12.41 |
| 08/25/2026 17:03 | 455 | 12.41 |
| 08/25/2026 17:03 | 45 | 12.41 |
| 08/25/2026 17:03 | 100 | 12.41 |
| 08/25/2026 17:03 | 100 | 12.41 |
| 08/25/2026 17:03 | 600 | 12.41 |
| 08/25/2026 17:03 | 72 | 12.41 |
| 08/25/2026 17:03 | 1300 | 12.41 |
| 08/25/2026 17:03 | 40 | 12.41 |
| 08/25/2026 17:03 | 158 | 12.41 |
| 08/25/2026 17:03 | 58 | 12.41 |
| 08/25/2026 17:03 | 100 | 12.41 |
| 08/25/2026 17:03 | 200 | 12.41 |
| 08/25/2026 17:03 | 242 | 12.41 |
| 08/25/2026 17:03 | 100 | 12.41 |
| 08/25/2026 17:03 | 300 | 12.41 |
| 08/25/2026 17:03 | 200 | 12.41 |
| 08/25/2026 17:03 | 153 | 12.41 |
| 08/25/2026 17:03 | 700 | 12.41 |
| 08/25/2026 17:03 | 100 | 12.41 |
| 08/25/2026 17:03 | 300 | 12.41 |
| 08/25/2026 17:03 | 75 | 12.41 |
| 08/25/2026 17:03 | 390 | 12.41 |
| 08/25/2026 17:03 | 610 | 12.41 |
| 08/25/2026 17:03 | 100 | 12.41 |
| 08/25/2026 17:03 | 100 | 12.41 |
| 08/25/2026 17:03 | 100 | 12.41 |
| 08/25/2026 17:03 | 100 | 12.41 |
| 08/25/2026 17:03 | 433 | 12.41 |
| 08/25/2026 17:03 | 100 | 12.41 |
| 08/25/2026 17:03 | 75 | 12.41 |
| 08/25/2026 17:03 | 400 | 12.41 |
| 08/25/2026 17:03 | 83 | 12.405 |
| 08/25/2026 17:03 | 400 | 12.405 |
| 08/25/2026 17:03 | 100 | 12.405 |
| 08/25/2026 17:03 | 514 | 12.405 |
| 08/25/2026 17:03 | 212 | 12.40 |
| 08/25/2026 17:03 | 188 | 12.40 |
| 08/25/2026 17:03 | 931 | 12.40 |
| 08/25/2026 17:03 | 369 | 12.40 |
| 08/25/2026 17:03 | 400 | 12.40 |
| 08/25/2026 17:03 | 1 | 12.40 |
| 08/25/2026 17:03 | 100 | 12.40 |
| 08/25/2026 17:03 | 1200 | 12.40 |
| 08/25/2026 17:03 | 599 | 12.40 |
| 08/25/2026 17:03 | 100 | 12.40 |
| 08/25/2026 17:03 | 200 | 12.40 |
| 08/25/2026 17:03 | 701 | 12.40 |
| 08/25/2026 17:03 | 100 | 12.40 |
| 08/25/2026 17:03 | 75 | 12.40 |
| 08/25/2026 17:03 | 12 | 12.40 |
| 08/25/2026 17:03 | 788 | 12.40 |
| 08/25/2026 17:03 | 37 | 12.395 |
| 08/25/2026 17:03 | 63 | 12.395 |
| 08/25/2026 17:03 | 37 | 12.395 |
| 08/25/2026 17:03 | 100 | 12.40 |
| 08/25/2026 17:02 | 43 | 12.40 |
| 08/25/2026 17:02 | 8 | 12.40 |
| 08/25/2026 17:02 | 300 | 12.40 |
| 08/25/2026 17:02 | 200 | 12.40 |
| 08/25/2026 17:02 | 100 | 12.40 |
| 08/25/2026 17:02 | 500 | 12.40 |
| 08/25/2026 17:02 | 100 | 12.405 |
| 08/25/2026 17:02 | 100 | 12.41 |
| 08/25/2026 17:02 | 71 | 12.405 |
| 08/25/2026 17:02 | 400 | 12.41 |
| 08/25/2026 17:02 | 100 | 12.41 |
| 08/25/2026 17:02 | 500 | 12.41 |
| 08/25/2026 17:02 | 1600 | 12.41 |
| 08/25/2026 17:02 | 100 | 12.41 |
| 08/25/2026 17:02 | 300 | 12.41 |
| 08/25/2026 17:02 | 75 | 12.41 |
| 08/25/2026 17:02 | 1600 | 12.41 |
| 08/25/2026 17:02 | 327 | 12.41 |
| 08/25/2026 17:02 | 100 | 12.41 |
| 08/25/2026 17:02 | 562 | 12.41 |
| 08/25/2026 17:02 | 11 | 12.41 |
| 08/25/2026 17:02 | 42 | 12.41 |
| 08/25/2026 17:02 | 158 | 12.41 |
| 08/25/2026 17:02 | 100 | 12.41 |
| 08/25/2026 17:02 | 100 | 12.41 |
| 08/25/2026 17:02 | 500 | 12.41 |
| 08/25/2026 17:02 | 75 | 12.41 |
| 08/25/2026 17:02 | 100 | 12.405 |
| 08/25/2026 17:02 | 435 | 12.405 |
| 08/25/2026 17:02 | 100 | 12.405 |
| 08/25/2026 17:02 | 100 | 12.405 |
| 08/25/2026 17:02 | 351 | 12.405 |
| 08/25/2026 17:02 | 100 | 12.405 |
| 08/25/2026 17:02 | 56 | 12.41 |
| 08/25/2026 17:02 | 400 | 12.41 |
| 08/25/2026 17:02 | 100 | 12.41 |
| 08/25/2026 17:02 | 100 | 12.41 |
| 08/25/2026 17:02 | 300 | 12.41 |
| 08/25/2026 17:02 | 40 | 12.41 |
| 08/25/2026 17:02 | 75 | 12.41 |
| 08/25/2026 17:02 | 550 | 12.41 |
| 08/25/2026 17:02 | 100 | 12.405 |
| 08/25/2026 17:02 | 100 | 12.41 |
| 08/25/2026 17:02 | 100 | 12.415 |
| 08/25/2026 17:02 | 10 | 12.41 |
| 08/25/2026 17:02 | 100 | 12.415 |
| 08/25/2026 17:02 | 500 | 12.41 |
| 08/25/2026 17:02 | 100 | 12.41 |
| 08/25/2026 17:02 | 206 | 12.41 |
| 08/25/2026 17:02 | 397 | 12.41 |
| 08/25/2026 17:02 | 100 | 12.41 |
| 08/25/2026 17:02 | 503 | 12.41 |
| 08/25/2026 17:02 | 338 | 12.41 |
| 08/25/2026 17:02 | 200 | 12.41 |
| 08/25/2026 17:02 | 107 | 12.41 |
| 08/25/2026 17:02 | 345 | 12.41 |
| 08/25/2026 17:02 | 248 | 12.41 |
| 08/25/2026 17:02 | 40 | 12.41 |
| 08/25/2026 17:02 | 200 | 12.41 |
| 08/25/2026 17:02 | 75 | 12.41 |
| 08/25/2026 17:02 | 100 | 12.41 |
| 08/25/2026 17:02 | 200 | 12.41 |
| 08/25/2026 17:02 | 75 | 12.41 |
| 08/25/2026 17:02 | 1500 | 12.41 |
| 08/25/2026 17:02 | 100 | 12.415 |
| 08/25/2026 17:02 | 75 | 12.41 |
| 08/25/2026 17:02 | 100 | 12.41 |
| 08/25/2026 17:02 | 100 | 12.41 |
| 08/25/2026 17:02 | 69 | 12.41 |
| 08/25/2026 17:02 | 100 | 12.41 |
| 08/25/2026 17:02 | 100 | 12.41 |
| 08/25/2026 17:02 | 331 | 12.41 |
| 08/25/2026 17:02 | 126 | 12.405 |
| 08/25/2026 17:02 | 100 | 12.405 |
| 08/25/2026 17:02 | 100 | 12.405 |
| 08/25/2026 17:02 | 19 | 12.41 |
| 08/25/2026 17:02 | 100 | 12.41 |
| 08/25/2026 17:02 | 600 | 12.41 |
| 08/25/2026 17:02 | 400 | 12.40 |
| 08/25/2026 17:02 | 500 | 12.40 |
| 08/25/2026 17:02 | 500 | 12.40 |
| 08/25/2026 17:02 | 101 | 12.40 |
| 08/25/2026 17:02 | 16 | 12.40 |
| 08/25/2026 17:02 | 100 | 12.395 |
| 08/25/2026 17:02 | 100 | 12.40 |
| 08/25/2026 17:02 | 300 | 12.40 |
| 08/25/2026 17:00 | 120 | 12.40 |
| 08/25/2026 17:00 | 200 | 12.40 |
| 08/25/2026 17:00 | 100 | 12.405 |
| 08/25/2026 17:00 | 99 | 12.41 |
| 08/25/2026 17:00 | 143 | 12.41 |
| 08/25/2026 17:00 | 200 | 12.41 |
| 08/25/2026 17:00 | 100 | 12.41 |
| 08/25/2026 17:00 | 1 | 12.41 |
| 08/25/2026 17:00 | 200 | 12.41 |
| 08/25/2026 17:00 | 800 | 12.41 |
| 08/25/2026 17:00 | 100 | 12.41 |
| 08/25/2026 17:00 | 1200 | 12.41 |
| 08/25/2026 17:00 | 100 | 12.41 |
| 08/25/2026 17:00 | 100 | 12.41 |
| 08/25/2026 17:00 | 68 | 12.41 |
| 08/25/2026 17:00 | 83 | 12.41 |
| 08/25/2026 17:00 | 514 | 12.405 |
| 08/25/2026 17:00 | 17 | 12.41 |
| 08/25/2026 17:00 | 100 | 12.41 |
| 08/25/2026 17:00 | 25 | 12.41 |
| 08/25/2026 17:00 | 100 | 12.41 |
| 08/25/2026 17:00 | 100 | 12.41 |
| 08/25/2026 17:00 | 100 | 12.41 |
| 08/25/2026 17:00 | 100 | 12.41 |
| 08/25/2026 17:00 | 1000 | 12.41 |
| 08/25/2026 17:00 | 500 | 12.41 |
| 08/25/2026 17:00 | 100 | 12.405 |
| 08/25/2026 17:00 | 514 | 12.405 |
| 08/25/2026 17:00 | 71 | 12.40 |
| 08/25/2026 17:00 | 75 | 12.40 |
| 08/25/2026 17:00 | 285 | 12.40 |
| 08/25/2026 17:00 | 800 | 12.40 |
| 08/25/2026 17:00 | 100 | 12.405 |
| 08/25/2026 17:00 | 75 | 12.40 |
| 08/25/2026 17:00 | 500 | 12.40 |
| 08/25/2026 17:00 | 100 | 12.40 |
| 08/25/2026 17:00 | 100 | 12.40 |
| 08/25/2026 17:00 | 500 | 12.40 |
| 08/25/2026 17:00 | 75 | 12.40 |
| 08/25/2026 17:00 | 100 | 12.395 |
| 08/25/2026 17:00 | 40 | 12.39 |
| 08/25/2026 17:00 | 400 | 12.39 |
| 08/25/2026 17:00 | 75 | 12.39 |
| 08/25/2026 17:00 | 100 | 12.39 |
| 08/25/2026 17:00 | 100 | 12.39 |
| 08/25/2026 17:00 | 700 | 12.39 |
| 08/25/2026 16:59 | 100 | 12.395 |
| 08/25/2026 16:59 | 200 | 12.39 |
| 08/25/2026 16:59 | 100 | 12.39 |
| 08/25/2026 16:59 | 400 | 12.39 |
| 08/25/2026 16:59 | 300 | 12.39 |
| 08/25/2026 16:59 | 75 | 12.39 |
| 08/25/2026 16:59 | 400 | 12.39 |
| 08/25/2026 16:59 | 300 | 12.39 |
| 08/25/2026 16:59 | 100 | 12.39 |
| 08/25/2026 16:59 | 325 | 12.39 |
| 08/25/2026 16:59 | 450 | 12.39 |
| 08/25/2026 16:59 | 50 | 12.39 |
| 08/25/2026 16:59 | 50 | 12.39 |
| 08/25/2026 16:59 | 100 | 12.39 |
| 08/25/2026 16:59 | 225 | 12.39 |
| 08/25/2026 16:59 | 100 | 12.39 |
| 08/25/2026 16:59 | 500 | 12.39 |
| 08/25/2026 16:59 | 75 | 12.39 |
| 08/25/2026 16:59 | 100 | 12.385 |
| 08/25/2026 16:59 | 100 | 12.39 |
| 08/25/2026 16:59 | 66 | 12.39 |
| 08/25/2026 16:59 | 71 | 12.39 |
| 08/25/2026 16:59 | 300 | 12.39 |
| 08/25/2026 16:59 | 688 | 12.39 |
| 08/25/2026 16:59 | 312 | 12.39 |
| 08/25/2026 16:59 | 7 | 12.39 |
| 08/25/2026 16:59 | 100 | 12.39 |
| 08/25/2026 16:59 | 800 | 12.39 |
| 08/25/2026 16:59 | 100 | 12.395 |
| 08/25/2026 16:59 | 200 | 12.40 |
| 08/25/2026 16:59 | 100 | 12.40 |
| 08/25/2026 16:59 | 292 | 12.40 |
| 08/25/2026 16:59 | 708 | 12.40 |
| 08/25/2026 16:59 | 100 | 12.40 |
| 08/25/2026 16:59 | 75 | 12.40 |
| 08/25/2026 16:59 | 100 | 12.40 |
| 08/25/2026 16:59 | 100 | 12.40 |
| 08/25/2026 16:59 | 100 | 12.40 |
| 08/25/2026 16:59 | 499 | 12.40 |
| 08/25/2026 16:59 | 1 | 12.40 |
| 08/25/2026 16:59 | 100 | 12.40 |
| 08/25/2026 16:59 | 250 | 12.40 |
| 08/25/2026 16:59 | 100 | 12.39 |
| 08/25/2026 16:59 | 75 | 12.39 |
| 08/25/2026 16:59 | 100 | 12.39 |
| 08/25/2026 16:59 | 75 | 12.39 |
| 08/25/2026 16:59 | 499 | 12.39 |
| 08/25/2026 16:59 | 1 | 12.39 |
| 08/25/2026 16:59 | 22 | 12.39 |
| 08/25/2026 16:59 | 100 | 12.39 |
| 08/25/2026 16:58 | 100 | 12.385 |
| 08/25/2026 16:58 | 100 | 12.39 |
| 08/25/2026 16:58 | 100 | 12.39 |
| 08/25/2026 16:58 | 100 | 12.39 |
| 08/25/2026 16:58 | 100 | 12.39 |
| 08/25/2026 16:58 | 1 | 12.39 |
| 08/25/2026 16:58 | 66 | 12.39 |
| 08/25/2026 16:58 | 500 | 12.39 |
| 08/25/2026 16:58 | 500 | 12.39 |
| 08/25/2026 16:58 | 100 | 12.395 |
| 08/25/2026 16:58 | 900 | 12.40 |
| 08/25/2026 16:58 | 100 | 12.40 |
| 08/25/2026 16:58 | 200 | 12.40 |
| 08/25/2026 16:58 | 60 | 12.40 |
| 08/25/2026 16:58 | 900 | 12.40 |
| 08/25/2026 16:57 | 250 | 12.405 |
| 08/25/2026 16:57 | 100 | 12.405 |
| 08/25/2026 16:57 | 100 | 12.405 |
| 08/25/2026 16:57 | 60 | 12.40 |
| 08/25/2026 16:57 | 500 | 12.40 |
| 08/25/2026 16:57 | 100 | 12.40 |
| 08/25/2026 16:57 | 200 | 12.40 |
| 08/25/2026 16:57 | 400 | 12.40 |
| 08/25/2026 16:56 | 300 | 12.40 |
| 08/25/2026 16:56 | 60 | 12.40 |
| 08/25/2026 16:56 | 100 | 12.40 |
| 08/25/2026 16:56 | 400 | 12.40 |
| 08/25/2026 16:56 | 400 | 12.40 |
| 08/25/2026 16:56 | 75 | 12.40 |
| 08/25/2026 16:56 | 377 | 12.40 |
| 08/25/2026 16:56 | 223 | 12.40 |
| 08/25/2026 16:56 | 2 | 12.40 |
| 08/25/2026 16:56 | 100 | 12.40 |
| 08/25/2026 16:56 | 75 | 12.40 |
| 08/25/2026 16:56 | 100 | 12.40 |
| 08/25/2026 16:56 | 100 | 12.40 |
| 08/25/2026 16:56 | 400 | 12.40 |
| 08/25/2026 16:56 | 100 | 12.40 |
| 08/25/2026 16:56 | 100 | 12.40 |
| 08/25/2026 16:56 | 100 | 12.40 |
| 08/25/2026 16:56 | 100 | 12.40 |
| 08/25/2026 16:56 | 596 | 12.40 |
| 08/25/2026 16:56 | 404 | 12.40 |
| 08/25/2026 16:56 | 200 | 12.40 |
| 08/25/2026 16:56 | 3 | 12.40 |
| 08/25/2026 16:56 | 100 | 12.405 |
| 08/25/2026 16:54 | 200 | 12.41 |
| 08/25/2026 16:54 | 400 | 12.41 |
| 08/25/2026 16:54 | 151 | 12.41 |
| 08/25/2026 16:54 | 100 | 12.41 |
| 08/25/2026 16:54 | 100 | 12.41 |
| 08/25/2026 16:54 | 449 | 12.41 |
| 08/25/2026 16:54 | 8 | 12.41 |
| 08/25/2026 16:54 | 300 | 12.41 |
| 08/25/2026 16:53 | 885 | 12.42 |
| 08/25/2026 16:53 | 75 | 12.42 |
| 08/25/2026 16:53 | 158 | 12.42 |
| 08/25/2026 16:53 | 570 | 12.42 |
| 08/25/2026 16:53 | 500 | 12.42 |
| 08/25/2026 16:53 | 941 | 12.42 |
| 08/25/2026 16:53 | 229 | 12.42 |
| 08/25/2026 16:53 | 271 | 12.42 |
| 08/25/2026 16:53 | 570 | 12.42 |
| 08/25/2026 16:53 | 500 | 12.42 |
| 08/25/2026 16:53 | 100 | 12.42 |
| 08/25/2026 16:53 | 100 | 12.42 |
| 08/25/2026 16:53 | 100 | 12.42 |
| 08/25/2026 16:53 | 500 | 12.42 |
| 08/25/2026 16:53 | 370 | 12.42 |
| 08/25/2026 16:53 | 100 | 12.41 |
| 08/25/2026 16:53 | 100 | 12.41 |
| 08/25/2026 16:53 | 596 | 12.41 |
| 08/25/2026 16:50 | 4 | 12.41 |
| 08/25/2026 16:50 | 100 | 12.41 |
| 08/25/2026 16:50 | 100 | 12.41 |
| 08/25/2026 16:50 | 500 | 12.41 |
| 08/25/2026 16:49 | 30 | 12.42 |
| 08/25/2026 16:49 | 100 | 12.42 |
| 08/25/2026 16:49 | 100 | 12.42 |
| 08/25/2026 16:49 | 350 | 12.41 |
| 08/25/2026 16:49 | 50 | 12.41 |
| 08/25/2026 16:49 | 1 | 12.41 |
| 08/25/2026 16:49 | 700 | 12.41 |
| 08/25/2026 16:49 | 100 | 12.41 |
| 08/25/2026 16:49 | 255 | 12.41 |
| 08/25/2026 16:49 | 145 | 12.41 |
| 08/25/2026 16:49 | 200 | 12.41 |
| 08/25/2026 16:49 | 200 | 12.41 |
| 08/25/2026 16:49 | 80 | 12.41 |
| 08/25/2026 16:49 | 54 | 12.41 |
| 08/25/2026 16:49 | 100 | 12.41 |
| 08/25/2026 16:49 | 100 | 12.41 |
| 08/25/2026 16:49 | 500 | 12.41 |
| 08/25/2026 16:49 | 700 | 12.41 |
| 08/25/2026 16:49 | 100 | 12.41 |
| 08/25/2026 16:49 | 40 | 12.41 |
| 08/25/2026 16:49 | 460 | 12.41 |
| 08/25/2026 16:49 | 100 | 12.41 |
| 08/25/2026 16:49 | 100 | 12.41 |
| 08/25/2026 16:49 | 11 | 12.41 |
| 08/25/2026 16:49 | 75 | 12.41 |
| 08/25/2026 16:49 | 100 | 12.41 |
| 08/25/2026 16:49 | 100 | 12.41 |
| 08/25/2026 16:49 | 75 | 12.41 |
| 08/25/2026 16:49 | 800 | 12.41 |
| 08/25/2026 16:49 | 100 | 12.415 |
| 08/25/2026 16:48 | 100 | 12.415 |
| 08/25/2026 16:48 | 100 | 12.41 |
| 08/25/2026 16:48 | 100 | 12.41 |
| 08/25/2026 16:48 | 400 | 12.41 |
| 08/25/2026 16:48 | 100 | 12.415 |
| 08/25/2026 16:48 | 100 | 12.41 |
| 08/25/2026 16:48 | 400 | 12.41 |
| 08/25/2026 16:48 | 75 | 12.41 |
| 08/25/2026 16:48 | 225 | 12.41 |
| 08/25/2026 16:48 | 175 | 12.41 |
| 08/25/2026 16:48 | 500 | 12.41 |
| 08/25/2026 16:48 | 400 | 12.41 |
| 08/25/2026 16:48 | 400 | 12.41 |
| 08/25/2026 16:48 | 100 | 12.41 |
| 08/25/2026 16:48 | 400 | 12.41 |
| 08/25/2026 16:48 | 100 | 12.41 |
| 08/25/2026 16:48 | 75 | 12.41 |
| 08/25/2026 16:47 | 500 | 12.40 |
| 08/25/2026 16:47 | 700 | 12.40 |
| 08/25/2026 16:47 | 274 | 12.40 |
| 08/25/2026 16:47 | 226 | 12.40 |
| 08/25/2026 16:47 | 100 | 12.40 |
| 08/25/2026 16:47 | 1200 | 12.40 |
| 08/25/2026 16:46 | 100 | 12.40 |
| 08/25/2026 16:46 | 300 | 12.40 |
| 08/25/2026 16:46 | 100 | 12.40 |
| 08/25/2026 16:46 | 100 | 12.40 |
| 08/25/2026 16:46 | 160 | 12.40 |
| 08/25/2026 16:46 | 800 | 12.40 |
| 08/25/2026 16:46 | 100 | 12.405 |
| 08/25/2026 16:46 | 700 | 12.41 |
| 08/25/2026 16:46 | 200 | 12.41 |
| 08/25/2026 16:46 | 100 | 12.41 |
| 08/25/2026 16:46 | 34 | 12.41 |
| 08/25/2026 16:46 | 100 | 12.41 |
| 08/25/2026 16:45 | 100 | 12.42 |
| 08/25/2026 16:45 | 100 | 12.42 |
| 08/25/2026 16:45 | 400 | 12.42 |
| 08/25/2026 16:45 | 300 | 12.425 |
| 08/25/2026 16:45 | 108 | 12.42 |
| 08/25/2026 16:45 | 517 | 12.42 |
| 08/25/2026 16:45 | 100 | 12.42 |
| 08/25/2026 16:45 | 400 | 12.42 |
| 08/25/2026 16:45 | 500 | 12.42 |
| 08/25/2026 16:45 | 600 | 12.42 |
| 08/25/2026 16:45 | 500 | 12.42 |
| 08/25/2026 16:45 | 75 | 12.42 |
| 08/25/2026 16:45 | 100 | 12.42 |
| 08/25/2026 16:45 | 300 | 12.42 |
| 08/25/2026 16:44 | 500 | 12.42 |
| 08/25/2026 16:44 | 298 | 12.42 |
| 08/25/2026 16:44 | 200 | 12.42 |
| 08/25/2026 16:44 | 103 | 12.42 |
| 08/25/2026 16:44 | 100 | 12.42 |
| 08/25/2026 16:44 | 358 | 12.42 |
| 08/25/2026 16:44 | 100 | 12.42 |
| 08/25/2026 16:44 | 35 | 12.42 |
| 08/25/2026 16:44 | 202 | 12.42 |
| 08/25/2026 16:44 | 378 | 12.42 |
| 08/25/2026 16:44 | 160 | 12.42 |
| 08/25/2026 16:44 | 160 | 12.42 |
| 08/25/2026 16:44 | 60 | 12.43 |
| 08/25/2026 16:44 | 100 | 12.43 |
| 08/25/2026 16:44 | 100 | 12.425 |
| 08/25/2026 16:44 | 69 | 12.43 |
| 08/25/2026 16:44 | 11 | 12.425 |
| 08/25/2026 16:44 | 100 | 12.42 |
| 08/25/2026 16:44 | 500 | 12.42 |
| 08/25/2026 16:44 | 100 | 12.42 |
| 08/25/2026 16:44 | 75 | 12.42 |
| 08/25/2026 16:44 | 800 | 12.42 |
| 08/25/2026 16:44 | 75 | 12.42 |
| 08/25/2026 16:44 | 100 | 12.42 |
| 08/25/2026 16:44 | 500 | 12.42 |
| 08/25/2026 16:44 | 100 | 12.42 |
| 08/25/2026 16:44 | 900 | 12.42 |
| 08/25/2026 16:44 | 200 | 12.42 |
| 08/25/2026 16:44 | 45 | 12.42 |
| 08/25/2026 16:44 | 100 | 12.42 |
| 08/25/2026 16:44 | 300 | 12.42 |
| 08/25/2026 16:44 | 205 | 12.42 |
| 08/25/2026 16:44 | 12 | 12.42 |
| 08/25/2026 16:44 | 100 | 12.42 |
| 08/25/2026 16:44 | 146 | 12.42 |
| 08/25/2026 16:44 | 37 | 12.42 |
| 08/25/2026 16:44 | 63 | 12.42 |
| 08/25/2026 16:44 | 12 | 12.42 |
| 08/25/2026 16:44 | 100 | 12.42 |
| 08/25/2026 16:44 | 225 | 12.42 |
| 08/25/2026 16:44 | 63 | 12.42 |
| 08/25/2026 16:44 | 12 | 12.42 |
| 08/25/2026 16:44 | 100 | 12.42 |
| 08/25/2026 16:44 | 100 | 12.42 |
| 08/25/2026 16:44 | 900 | 12.42 |
| 08/25/2026 16:44 | 75 | 12.42 |
| 08/25/2026 16:44 | 293 | 12.42 |
| 08/25/2026 16:44 | 400 | 12.42 |
| 08/25/2026 16:44 | 300 | 12.42 |
| 08/25/2026 16:44 | 7 | 12.42 |
| 08/25/2026 16:44 | 33 | 12.42 |
| 08/25/2026 16:44 | 300 | 12.42 |
| 08/25/2026 16:44 | 100 | 12.42 |
| 08/25/2026 16:44 | 60 | 12.42 |
| 08/25/2026 16:44 | 340 | 12.42 |
| 08/25/2026 16:44 | 500 | 12.42 |
| 08/25/2026 16:44 | 500 | 12.41 |
| 08/25/2026 16:44 | 100 | 12.41 |
| 08/25/2026 16:44 | 500 | 12.41 |
| 08/25/2026 16:43 | 100 | 12.40 |
| 08/25/2026 16:43 | 100 | 12.405 |
| 08/25/2026 16:43 | 461 | 12.40 |
| 08/25/2026 16:43 | 139 | 12.40 |
| 08/25/2026 16:43 | 75 | 12.40 |
| 08/25/2026 16:43 | 100 | 12.40 |
| 08/25/2026 16:43 | 700 | 12.40 |
| 08/25/2026 16:43 | 300 | 12.40 |
| 08/25/2026 16:43 | 50 | 12.40 |
| 08/25/2026 16:43 | 100 | 12.40 |
| 08/25/2026 16:43 | 300 | 12.40 |
| 08/25/2026 16:43 | 600 | 12.40 |
| 08/25/2026 16:43 | 300 | 12.40 |
| 08/25/2026 16:43 | 75 | 12.40 |
| 08/25/2026 16:43 | 113 | 12.40 |
| 08/25/2026 16:43 | 468 | 12.40 |
| 08/25/2026 16:43 | 132 | 12.40 |
| 08/25/2026 16:43 | 170 | 12.40 |
| 08/25/2026 16:43 | 100 | 12.40 |
| 08/25/2026 16:43 | 1098 | 12.40 |
| 08/25/2026 16:42 | 100 | 12.40 |
| 08/25/2026 16:42 | 100 | 12.40 |
| 08/25/2026 16:42 | 11 | 12.40 |
| 08/25/2026 16:42 | 300 | 12.40 |
| 08/25/2026 16:42 | 85 | 12.41 |
| 08/25/2026 16:42 | 5 | 12.41 |
| 08/25/2026 16:42 | 100 | 12.41 |
| 08/25/2026 16:42 | 290 | 12.41 |
| 08/25/2026 16:42 | 5 | 12.41 |
| 08/25/2026 16:42 | 100 | 12.41 |
| 08/25/2026 16:42 | 25 | 12.41 |
| 08/25/2026 16:42 | 75 | 12.41 |
| 08/25/2026 16:42 | 100 | 12.41 |
| 08/25/2026 16:42 | 900 | 12.41 |
| 08/25/2026 16:42 | 400 | 12.41 |
| 08/25/2026 16:42 | 20 | 12.41 |
| 08/25/2026 16:42 | 500 | 12.41 |
| 08/25/2026 16:42 | 50 | 12.41 |
| 08/25/2026 16:42 | 632 | 12.41 |
| 08/25/2026 16:42 | 102 | 12.41 |
| 08/25/2026 16:42 | 2 | 12.41 |
| 08/25/2026 16:42 | 100 | 12.41 |
| 08/25/2026 16:42 | 100 | 12.41 |
| 08/25/2026 16:42 | 242 | 12.41 |
| 08/25/2026 16:42 | 100 | 12.42 |
| 08/25/2026 16:42 | 100 | 12.42 |
| 08/25/2026 16:42 | 75 | 12.42 |
| 08/25/2026 16:42 | 100 | 12.42 |
| 08/25/2026 16:42 | 100 | 12.42 |
| 08/25/2026 16:42 | 300 | 12.42 |
| 08/25/2026 16:42 | 100 | 12.425 |
| 08/25/2026 16:41 | 495 | 12.43 |
| 08/25/2026 16:41 | 165 | 12.43 |
| 08/25/2026 16:41 | 100 | 12.43 |
| 08/25/2026 16:41 | 50 | 12.43 |
| 08/25/2026 16:41 | 50 | 12.43 |
| 08/25/2026 16:41 | 100 | 12.43 |
| 08/25/2026 16:41 | 100 | 12.43 |
| 08/25/2026 16:41 | 100 | 12.43 |
| 08/25/2026 16:41 | 235 | 12.43 |
| 08/25/2026 16:41 | 85 | 12.43 |
| 08/25/2026 16:41 | 15 | 12.43 |
| 08/25/2026 16:41 | 75 | 12.43 |
| 08/25/2026 16:41 | 900 | 12.43 |
| 08/25/2026 16:41 | 100 | 12.425 |
| 08/25/2026 16:41 | 100 | 12.43 |
| 08/25/2026 16:40 | 200 | 12.43 |
| 08/25/2026 16:40 | 320 | 12.43 |
| 08/25/2026 16:40 | 4 | 12.43 |
| 08/25/2026 16:40 | 100 | 12.43 |
| 08/25/2026 16:40 | 400 | 12.43 |
| 08/25/2026 16:40 | 12 | 12.43 |
| 08/25/2026 16:40 | 100 | 12.43 |
| 08/25/2026 16:40 | 694 | 12.43 |
| 08/25/2026 16:40 | 206 | 12.43 |
| 08/25/2026 16:40 | 100 | 12.435 |
| 08/25/2026 16:40 | 192 | 12.435 |
| 08/25/2026 16:40 | 411 | 12.435 |
| 08/25/2026 16:39 | 300 | 12.44 |
| 08/25/2026 16:39 | 100 | 12.44 |
| 08/25/2026 16:39 | 200 | 12.44 |
| 08/25/2026 16:39 | 300 | 12.44 |
| 08/25/2026 16:39 | 400 | 12.44 |
| 08/25/2026 16:39 | 100 | 12.44 |
| 08/25/2026 16:39 | 200 | 12.44 |
| 08/25/2026 16:39 | 100 | 12.44 |
| 08/25/2026 16:39 | 75 | 12.44 |
| 08/25/2026 16:39 | 52 | 12.44 |
| 08/25/2026 16:39 | 100 | 12.44 |
| 08/25/2026 16:39 | 600 | 12.44 |
| 08/25/2026 16:39 | 75 | 12.44 |
| 08/25/2026 16:39 | 900 | 12.44 |
| 08/25/2026 16:39 | 181 | 12.45 |
| 08/25/2026 16:39 | 100 | 12.45 |
| 08/25/2026 16:39 | 100 | 12.45 |
| 08/25/2026 16:39 | 500 | 12.44 |
| 08/25/2026 16:39 | 1300 | 12.44 |
| 08/25/2026 16:39 | 100 | 12.43 |
| 08/25/2026 16:39 | 200 | 12.43 |
| 08/25/2026 16:39 | 500 | 12.43 |
| 08/25/2026 16:39 | 1100 | 12.43 |
| 08/25/2026 16:39 | 13500 | 12.43 |
| 08/25/2026 16:39 | 100 | 12.43 |
| 08/25/2026 16:39 | 100 | 12.43 |
| 08/25/2026 16:39 | 200 | 12.43 |
| 08/25/2026 16:39 | 58 | 12.43 |
| 08/25/2026 16:39 | 300 | 12.43 |
| 08/25/2026 16:39 | 500 | 12.43 |
| 08/25/2026 16:39 | 100 | 12.43 |
| 08/25/2026 16:39 | 500 | 12.43 |
| 08/25/2026 16:39 | 75 | 12.43 |
| 08/25/2026 16:39 | 1000 | 12.42 |
| 08/25/2026 16:39 | 500 | 12.42 |
| 08/25/2026 16:39 | 186 | 12.42 |
| 08/25/2026 16:39 | 614 | 12.42 |
| 08/25/2026 16:39 | 55 | 12.42 |
| 08/25/2026 16:39 | 100 | 12.42 |
| 08/25/2026 16:39 | 75 | 12.42 |
| 08/25/2026 16:39 | 100 | 12.42 |
| 08/25/2026 16:39 | 370 | 12.42 |
| 08/25/2026 16:39 | 70 | 12.42 |
| 08/25/2026 16:39 | 100 | 12.42 |
| 08/25/2026 16:39 | 360 | 12.42 |
| 08/25/2026 16:38 | 100 | 12.42 |
| 08/25/2026 16:38 | 100 | 12.42 |
| 08/25/2026 16:38 | 100 | 12.425 |
| 08/25/2026 16:38 | 87 | 12.43 |
| 08/25/2026 16:38 | 100 | 12.42 |
| 08/25/2026 16:38 | 44 | 12.42 |
| 08/25/2026 16:38 | 100 | 12.42 |
| 08/25/2026 16:38 | 300 | 12.42 |
| 08/25/2026 16:37 | 75 | 12.42 |
| 08/25/2026 16:37 | 68 | 12.42 |
| 08/25/2026 16:37 | 430 | 12.42 |
| 08/25/2026 16:37 | 500 | 12.42 |
| 08/25/2026 16:37 | 500 | 12.42 |
| 08/25/2026 16:37 | 500 | 12.42 |
| 08/25/2026 16:37 | 800 | 12.42 |
| 08/25/2026 16:37 | 240 | 12.42 |
| 08/25/2026 16:37 | 260 | 12.42 |
| 08/25/2026 16:37 | 500 | 12.42 |
| 08/25/2026 16:37 | 500 | 12.42 |
| 08/25/2026 16:37 | 1100 | 12.42 |
| 08/25/2026 16:37 | 500 | 12.42 |
| 08/25/2026 16:37 | 498 | 12.42 |
| 08/25/2026 16:37 | 1130 | 12.42 |
| 08/25/2026 16:37 | 230 | 12.42 |
| 08/25/2026 16:37 | 270 | 12.42 |
| 08/25/2026 16:37 | 230 | 12.42 |
| 08/25/2026 16:37 | 500 | 12.42 |
| 08/25/2026 16:37 | 687 | 12.42 |
| 08/25/2026 16:37 | 443 | 12.42 |
| 08/25/2026 16:37 | 57 | 12.42 |
| 08/25/2026 16:37 | 630 | 12.42 |
| 08/25/2026 16:37 | 500 | 12.42 |
| 08/25/2026 16:37 | 600 | 12.42 |
| 08/25/2026 16:37 | 500 | 12.42 |
| 08/25/2026 16:37 | 630 | 12.42 |
| 08/25/2026 16:37 | 500 | 12.42 |
| 08/25/2026 16:37 | 200 | 12.42 |
| 08/25/2026 16:37 | 500 | 12.42 |
| 08/25/2026 16:37 | 2 | 12.42 |
| 08/25/2026 16:37 | 498 | 12.42 |
| 08/25/2026 16:37 | 2 | 12.42 |
| 08/25/2026 16:37 | 500 | 12.42 |
| 08/25/2026 16:37 | 500 | 12.42 |
| 08/25/2026 16:37 | 500 | 12.42 |
| 08/25/2026 16:37 | 500 | 12.42 |
| 08/25/2026 16:37 | 500 | 12.42 |
| 08/25/2026 16:37 | 300 | 12.42 |
| 08/25/2026 16:37 | 500 | 12.42 |
| 08/25/2026 16:37 | 1028 | 12.42 |
| 08/25/2026 16:37 | 500 | 12.42 |
| 08/25/2026 16:37 | 600 | 12.42 |
| 08/25/2026 16:37 | 500 | 12.42 |
| 08/25/2026 16:37 | 1158 | 12.42 |
| 08/25/2026 16:37 | 500 | 12.42 |
| 08/25/2026 16:37 | 547 | 12.42 |
| 08/25/2026 16:37 | 500 | 12.42 |
| 08/25/2026 16:37 | 500 | 12.42 |
| 08/25/2026 16:37 | 130 | 12.42 |
| 08/25/2026 16:37 | 200 | 12.41 |
| 08/25/2026 16:37 | 300 | 12.41 |
| 08/25/2026 16:37 | 100 | 12.41 |
| 08/25/2026 16:37 | 300 | 12.41 |
| 08/25/2026 16:37 | 475 | 12.41 |
| 08/25/2026 16:37 | 25 | 12.41 |
| 08/25/2026 16:37 | 100 | 12.41 |
| 08/25/2026 16:37 | 260 | 12.41 |
| 08/25/2026 16:37 | 340 | 12.41 |
| 08/25/2026 16:37 | 450 | 12.41 |
| 08/25/2026 16:37 | 50 | 12.41 |
| 08/25/2026 16:37 | 104 | 12.41 |
| 08/25/2026 16:37 | 770 | 12.41 |
| 08/25/2026 16:37 | 90 | 12.41 |
| 08/25/2026 16:37 | 100 | 12.41 |
| 08/25/2026 16:37 | 26 | 12.41 |
| 08/25/2026 16:37 | 100 | 12.41 |
| 08/25/2026 16:37 | 400 | 12.41 |
| 08/25/2026 16:37 | 75 | 12.41 |
| 08/25/2026 16:37 | 900 | 12.41 |
| 08/25/2026 16:37 | 200 | 12.41 |
| 08/25/2026 16:37 | 800 | 12.41 |
| 08/25/2026 16:37 | 400 | 12.41 |
| 08/25/2026 16:37 | 100 | 12.41 |
| 08/25/2026 16:37 | 68 | 12.41 |
| 08/25/2026 16:37 | 32 | 12.41 |
| 08/25/2026 16:37 | 25 | 12.41 |
| 08/25/2026 16:37 | 75 | 12.41 |
| 08/25/2026 16:37 | 800 | 12.41 |
| 08/25/2026 16:37 | 100 | 12.415 |
| 08/25/2026 16:37 | 360 | 12.42 |
| 08/25/2026 16:37 | 10 | 12.42 |
| 08/25/2026 16:37 | 230 | 12.42 |
| 08/25/2026 16:37 | 55 | 12.42 |
| 08/25/2026 16:37 | 355 | 12.42 |
| 08/25/2026 16:37 | 110 | 12.42 |
| 08/25/2026 16:37 | 35 | 12.42 |
| 08/25/2026 16:37 | 100 | 12.42 |
| 08/25/2026 16:37 | 75 | 12.42 |
| 08/25/2026 16:37 | 100 | 12.42 |
| 08/25/2026 16:37 | 100 | 12.42 |
| 08/25/2026 16:37 | 500 | 12.42 |
| 08/25/2026 16:37 | 75 | 12.42 |
| 08/25/2026 16:37 | 800 | 12.42 |
| 08/25/2026 16:36 | 50 | 12.42 |
| 08/25/2026 16:36 | 550 | 12.42 |
| 08/25/2026 16:36 | 670 | 12.42 |
| 08/25/2026 16:36 | 590 | 12.42 |
| 08/25/2026 16:36 | 20 | 12.42 |
| 08/25/2026 16:36 | 200 | 12.42 |
| 08/25/2026 16:36 | 110 | 12.42 |
| 08/25/2026 16:36 | 10 | 12.42 |
| 08/25/2026 16:36 | 480 | 12.42 |
| 08/25/2026 16:36 | 320 | 12.42 |
| 08/25/2026 16:36 | 700 | 12.42 |
| 08/25/2026 16:36 | 100 | 12.425 |
| 08/25/2026 16:36 | 63 | 12.43 |
| 08/25/2026 16:36 | 100 | 12.43 |
| 08/25/2026 16:36 | 303 | 12.43 |
| 08/25/2026 16:36 | 100 | 12.43 |
| 08/25/2026 16:36 | 297 | 12.43 |
| 08/25/2026 16:36 | 100 | 12.425 |
| 08/25/2026 16:36 | 222 | 12.425 |
| 08/25/2026 16:36 | 96 | 12.425 |
| 08/25/2026 16:36 | 110 | 12.42 |
| 08/25/2026 16:36 | 600 | 12.42 |
| 08/25/2026 16:36 | 110 | 12.42 |
| 08/25/2026 16:36 | 490 | 12.42 |
| 08/25/2026 16:36 | 248 | 12.42 |
| 08/25/2026 16:36 | 52 | 12.42 |
| 08/25/2026 16:36 | 518 | 12.42 |
| 08/25/2026 16:36 | 82 | 12.42 |
| 08/25/2026 16:36 | 600 | 12.42 |
| 08/25/2026 16:36 | 218 | 12.42 |
| 08/25/2026 16:36 | 282 | 12.42 |
| 08/25/2026 16:36 | 148 | 12.42 |
| 08/25/2026 16:36 | 310 | 12.42 |
| 08/25/2026 16:36 | 142 | 12.42 |
| 08/25/2026 16:36 | 298 | 12.42 |
| 08/25/2026 16:36 | 190 | 12.42 |
| 08/25/2026 16:36 | 12 | 12.42 |
| 08/25/2026 16:36 | 100 | 12.42 |
| 08/25/2026 16:36 | 500 | 12.42 |
| 08/25/2026 16:36 | 60 | 12.42 |
| 08/25/2026 16:36 | 100 | 12.42 |
| 08/25/2026 16:36 | 100 | 12.415 |
| 08/25/2026 16:36 | 288 | 12.41 |
| 08/25/2026 16:36 | 212 | 12.41 |
| 08/25/2026 16:36 | 339 | 12.41 |
| 08/25/2026 16:36 | 261 | 12.41 |
| 08/25/2026 16:36 | 700 | 12.41 |
| 08/25/2026 16:36 | 100 | 12.41 |
| 08/25/2026 16:36 | 139 | 12.41 |
| 08/25/2026 16:36 | 100 | 12.41 |
| 08/25/2026 16:36 | 161 | 12.41 |
| 08/25/2026 16:36 | 100 | 12.41 |
| 08/25/2026 16:36 | 200 | 12.41 |
| 08/25/2026 16:36 | 100 | 12.40 |
| 08/25/2026 16:35 | 100 | 12.405 |
| 08/25/2026 16:35 | 100 | 12.405 |
| 08/25/2026 16:35 | 344 | 12.40 |
| 08/25/2026 16:35 | 356 | 12.40 |
| 08/25/2026 16:35 | 1000 | 12.40 |
| 08/25/2026 16:35 | 700 | 12.40 |
| 08/25/2026 16:35 | 75 | 12.40 |
| 08/25/2026 16:35 | 100 | 12.40 |
| 08/25/2026 16:35 | 125 | 12.40 |
| 08/25/2026 16:35 | 154 | 12.40 |
| 08/25/2026 16:35 | 100 | 12.40 |
| 08/25/2026 16:35 | 100 | 12.405 |
| 08/25/2026 16:34 | 100 | 12.41 |
| 08/25/2026 16:34 | 500 | 12.41 |
| 08/25/2026 16:34 | 100 | 12.41 |
| 08/25/2026 16:34 | 239 | 12.405 |
| 08/25/2026 16:34 | 100 | 12.41 |
| 08/25/2026 16:34 | 500 | 12.41 |
| 08/25/2026 16:33 | 100 | 12.415 |
| 08/25/2026 16:33 | 257 | 12.415 |
| 08/25/2026 16:33 | 96 | 12.41 |
| 08/25/2026 16:33 | 4 | 12.41 |
| 08/25/2026 16:33 | 1000 | 12.40 |
| 08/25/2026 16:33 | 75 | 12.40 |
| 08/25/2026 16:33 | 400 | 12.40 |
| 08/25/2026 16:33 | 478 | 12.40 |
| 08/25/2026 16:33 | 1480 | 12.40 |
| 08/25/2026 16:33 | 100 | 12.40 |
| 08/25/2026 16:33 | 420 | 12.40 |
| 08/25/2026 16:32 | 10 | 12.39 |
| 08/25/2026 16:32 | 90 | 12.39 |
| 08/25/2026 16:32 | 60 | 12.39 |
| 08/25/2026 16:32 | 740 | 12.39 |
| 08/25/2026 16:32 | 100 | 12.39 |
| 08/25/2026 16:32 | 496 | 12.39 |
| 08/25/2026 16:32 | 22 | 12.40 |
| 08/25/2026 16:32 | 25 | 12.40 |
| 08/25/2026 16:32 | 100 | 12.395 |
| 08/25/2026 16:32 | 4 | 12.39 |
| 08/25/2026 16:32 | 100 | 12.39 |
| 08/25/2026 16:32 | 500 | 12.39 |
| 08/25/2026 16:32 | 100 | 12.40 |
| 08/25/2026 16:32 | 475 | 12.40 |
| 08/25/2026 16:32 | 100 | 12.40 |
| 08/25/2026 16:32 | 485 | 12.40 |
| 08/25/2026 16:32 | 100 | 12.40 |
| 08/25/2026 16:32 | 195 | 12.40 |
| 08/25/2026 16:32 | 100 | 12.40 |
| 08/25/2026 16:32 | 900 | 12.40 |
| 08/25/2026 16:32 | 114 | 12.395 |
| 08/25/2026 16:32 | 76 | 12.395 |
| 08/25/2026 16:32 | 100 | 12.39 |
| 08/25/2026 16:32 | 400 | 12.39 |
| 08/25/2026 16:32 | 100 | 12.39 |
| 08/25/2026 16:32 | 162 | 12.38 |
| 08/25/2026 16:32 | 100 | 12.38 |
| 08/25/2026 16:32 | 430 | 12.38 |
| 08/25/2026 16:32 | 8 | 12.38 |
| 08/25/2026 16:32 | 100 | 12.38 |
| 08/25/2026 16:32 | 100 | 12.38 |
| 08/25/2026 16:31 | 100 | 12.375 |
| 08/25/2026 16:31 | 100 | 12.37 |
| 08/25/2026 16:31 | 100 | 12.37 |
| 08/25/2026 16:31 | 7 | 12.36 |
| 08/25/2026 16:31 | 100 | 12.36 |
| 08/25/2026 16:31 | 69 | 12.36 |
| 08/25/2026 16:31 | 684 | 12.36 |
| 08/25/2026 16:31 | 475 | 12.36 |
| 08/25/2026 16:31 | 25 | 12.36 |
| 08/25/2026 16:31 | 75 | 12.36 |
| 08/25/2026 16:31 | 100 | 12.36 |
| 08/25/2026 16:31 | 100 | 12.36 |
| 08/25/2026 16:31 | 100 | 12.36 |
| 08/25/2026 16:31 | 100 | 12.36 |
| 08/25/2026 16:31 | 200 | 12.36 |
| 08/25/2026 16:31 | 100 | 12.36 |
| 08/25/2026 16:31 | 100 | 12.36 |
| 08/25/2026 16:31 | 93 | 12.36 |
| 08/25/2026 16:31 | 300 | 12.355 |
| 08/25/2026 16:31 | 22 | 12.36 |
| 08/25/2026 16:31 | 100 | 12.36 |
| 08/25/2026 16:31 | 285 | 12.36 |
| 08/25/2026 16:31 | 75 | 12.36 |
| 08/25/2026 16:31 | 65 | 12.355 |
| 08/25/2026 16:31 | 103 | 12.355 |
| 08/25/2026 16:31 | 22 | 12.355 |
| 08/25/2026 16:31 | 100 | 12.355 |
| 08/25/2026 16:31 | 100 | 12.36 |
| 08/25/2026 16:31 | 100 | 12.36 |
| 08/25/2026 16:31 | 100 | 12.36 |
| 08/25/2026 16:31 | 700 | 12.36 |
| 08/25/2026 16:31 | 80 | 12.36 |
| 08/25/2026 16:31 | 100 | 12.365 |
| 08/25/2026 16:31 | 100 | 12.37 |
| 08/25/2026 16:31 | 407 | 12.37 |
| 08/25/2026 16:31 | 110 | 12.37 |
| 08/25/2026 16:31 | 201 | 12.36 |
| 08/25/2026 16:31 | 100 | 12.365 |
| 08/25/2026 16:31 | 100 | 12.37 |
| 08/25/2026 16:31 | 139 | 12.37 |
| 08/25/2026 16:31 | 300 | 12.365 |
| 08/25/2026 16:31 | 100 | 12.37 |
| 08/25/2026 16:31 | 151 | 12.37 |
| 08/25/2026 16:30 | 100 | 12.36 |
| 08/25/2026 16:30 | 400 | 12.36 |
| 08/25/2026 16:30 | 200 | 12.36 |
| 08/25/2026 16:30 | 100 | 12.36 |
| 08/25/2026 16:30 | 100 | 12.36 |
| 08/25/2026 16:30 | 300 | 12.36 |
| 08/25/2026 16:30 | 100 | 12.36 |
| 08/25/2026 16:30 | 100 | 12.36 |
| 08/25/2026 16:30 | 423 | 12.36 |
| 08/25/2026 16:30 | 411 | 12.365 |
| 08/25/2026 16:30 | 100 | 12.365 |
| 08/25/2026 16:30 | 96 | 12.37 |
| 08/25/2026 16:30 | 100 | 12.37 |
| 08/25/2026 16:30 | 75 | 12.37 |
| 08/25/2026 16:30 | 100 | 12.37 |
| 08/25/2026 16:30 | 100 | 12.37 |
| 08/25/2026 16:30 | 100 | 12.37 |
| 08/25/2026 16:30 | 400 | 12.37 |
| 08/25/2026 16:30 | 54 | 12.37 |
| 08/25/2026 16:30 | 100 | 12.37 |
| 08/25/2026 16:30 | 75 | 12.37 |
| 08/25/2026 16:30 | 500 | 12.37 |
| 08/25/2026 16:30 | 400 | 12.38 |
| 08/25/2026 16:30 | 100 | 12.38 |
| 08/25/2026 16:30 | 100 | 12.38 |
| 08/25/2026 16:30 | 400 | 12.38 |
| 08/25/2026 16:30 | 100 | 12.385 |
| 08/25/2026 16:30 | 10 | 12.38 |
| 08/25/2026 16:30 | 100 | 12.37 |
| 08/25/2026 16:30 | 100 | 12.36 |
| 08/25/2026 16:30 | 100 | 12.36 |
| 08/25/2026 16:30 | 100 | 12.36 |
| 08/25/2026 16:30 | 100 | 12.36 |
| 08/25/2026 16:30 | 100 | 12.36 |
| 08/25/2026 16:30 | 700 | 12.36 |
| 08/25/2026 16:30 | 100 | 12.36 |
| 08/25/2026 16:30 | 100 | 12.36 |
| 08/25/2026 16:30 | 100 | 12.36 |
| 08/25/2026 16:30 | 100 | 12.36 |
| 08/25/2026 16:30 | 100 | 12.36 |
| 08/25/2026 16:30 | 100 | 12.36 |
| 08/25/2026 16:30 | 100 | 12.35 |
| 08/25/2026 16:30 | 700 | 12.35 |
| 08/25/2026 16:30 | 400 | 12.34 |
| 08/25/2026 16:30 | 100 | 12.33 |
| 08/25/2026 16:30 | 300 | 12.33 |
| 08/25/2026 16:30 | 75 | 12.33 |
| 08/25/2026 16:30 | 400 | 12.33 |
| 08/25/2026 16:30 | 200 | 12.33 |
| 08/25/2026 16:30 | 424 | 12.33 |
| 08/25/2026 16:30 | 76 | 12.33 |
| 08/25/2026 16:30 | 30 | 12.33 |
| 08/25/2026 16:30 | 200 | 12.33 |
| 08/25/2026 16:30 | 100 | 12.33 |
| 08/25/2026 16:30 | 100 | 12.33 |
| 08/25/2026 16:30 | 500 | 12.33 |
| 08/25/2026 16:30 | 119 | 12.33 |
| 08/25/2026 16:30 | 300 | 12.33 |
| 08/25/2026 16:30 | 100 | 12.33 |
| 08/25/2026 16:30 | 500 | 12.33 |
| 08/25/2026 16:30 | 200 | 12.33 |
| 08/25/2026 16:30 | 100 | 12.33 |
| 08/25/2026 16:30 | 100 | 12.33 |
| 08/25/2026 16:30 | 100 | 12.33 |
| 08/25/2026 16:30 | 100 | 12.33 |
| 08/25/2026 16:30 | 400 | 12.33 |
| 08/25/2026 16:30 | 75 | 12.33 |
| 08/25/2026 16:30 | 500 | 12.33 |
| 08/25/2026 16:30 | 75 | 12.33 |
| 08/25/2026 16:30 | 800 | 12.33 |
| 08/25/2026 16:30 | 100 | 12.33 |
| 08/25/2026 16:30 | 100 | 12.33 |
| 08/25/2026 16:30 | 50 | 12.33 |
| 08/25/2026 16:30 | 75 | 12.33 |
| 08/25/2026 16:30 | 170 | 12.33 |
| 08/25/2026 16:30 | 30 | 12.33 |
| 08/25/2026 16:30 | 100 | 12.33 |
| 08/25/2026 16:30 | 100 | 12.33 |
| 08/25/2026 16:30 | 100 | 12.33 |
| 08/25/2026 16:30 | 500 | 12.33 |
| 08/25/2026 16:30 | 100 | 12.33 |
| 08/25/2026 16:30 | 360 | 12.33 |
| 08/25/2026 16:30 | 100 | 12.33 |
| 08/25/2026 16:30 | 100 | 12.335 |
| 08/25/2026 16:30 | 110 | 12.34 |
| 08/25/2026 16:30 | 100 | 12.34 |
| 08/25/2026 16:30 | 50 | 12.34 |
| 08/25/2026 16:30 | 300 | 12.335 |
| 08/25/2026 16:30 | 50 | 12.34 |
| 08/25/2026 16:30 | 2 | 12.34 |
| 08/25/2026 16:30 | 98 | 12.34 |
| 08/25/2026 16:30 | 600 | 12.335 |
| 08/25/2026 16:30 | 66 | 12.33 |
| 08/25/2026 16:30 | 100 | 12.33 |
| 08/25/2026 16:30 | 500 | 12.33 |
| 08/25/2026 16:30 | 100 | 12.33 |
| 08/25/2026 16:30 | 500 | 12.33 |
| 08/25/2026 16:30 | 100 | 12.33 |
| 08/25/2026 16:30 | 100 | 12.33 |
| 08/25/2026 16:30 | 100 | 12.33 |
| 08/25/2026 16:30 | 934 | 12.33 |
| 08/25/2026 16:30 | 100 | 12.335 |
| 08/25/2026 16:30 | 100 | 12.34 |
| 08/25/2026 16:30 | 2 | 12.34 |
| 08/25/2026 16:30 | 98 | 12.34 |
| 08/25/2026 16:30 | 1100 | 12.34 |
| 08/25/2026 16:30 | 100 | 12.34 |
| 08/25/2026 16:30 | 100 | 12.34 |
| 08/25/2026 16:30 | 1200 | 12.34 |
| 08/25/2026 16:30 | 5 | 12.35 |
| 08/25/2026 16:30 | 2500 | 12.35 |
| 08/25/2026 16:30 | 100 | 12.35 |
| 08/25/2026 16:30 | 100 | 12.36 |
| 08/25/2026 16:30 | 100 | 12.36 |
| 08/25/2026 16:30 | 100 | 12.36 |
| 08/25/2026 16:30 | 1000 | 12.36 |
| 08/25/2026 16:30 | 100 | 12.37 |
| 08/25/2026 16:30 | 100 | 12.37 |
| 08/25/2026 16:30 | 300 | 12.38 |
| 08/25/2026 16:30 | 100 | 12.38 |
| 08/25/2026 16:30 | 100 | 12.38 |
| 08/25/2026 16:30 | 100 | 12.38 |
| 08/25/2026 16:30 | 100 | 12.38 |
| 08/25/2026 16:30 | 100 | 12.38 |
| 08/25/2026 16:30 | 14 | 12.38 |
| 08/25/2026 16:30 | 100 | 12.38 |
| 08/25/2026 16:30 | 211 | 12.38 |
| 08/25/2026 16:30 | 64 | 12.38 |
| 08/25/2026 16:30 | 436 | 12.38 |
| 08/25/2026 16:30 | 75 | 12.38 |
| 08/25/2026 16:30 | 100 | 12.38 |
| 08/25/2026 16:30 | 100 | 12.375 |
| 08/25/2026 16:30 | 100 | 12.37 |
| 08/25/2026 16:30 | 139 | 12.37 |
| 08/25/2026 16:30 | 261 | 12.37 |
| 08/25/2026 16:30 | 44 | 12.37 |
| 08/25/2026 16:30 | 100 | 12.37 |
| 08/25/2026 16:30 | 100 | 12.37 |
| 08/25/2026 16:30 | 100 | 12.37 |
| 08/25/2026 16:30 | 500 | 12.37 |
| 08/25/2026 16:30 | 9 | 12.37 |
| 08/25/2026 16:30 | 100 | 12.37 |
| 08/25/2026 16:30 | 100 | 12.37 |
| 08/25/2026 16:30 | 100 | 12.375 |
| 08/25/2026 16:29 | 30 | 12.38 |
| 08/25/2026 16:29 | 100 | 12.38 |
| 08/25/2026 16:29 | 150 | 12.38 |
| 08/25/2026 16:29 | 150 | 12.38 |
| 08/25/2026 16:29 | 100 | 12.38 |
| 08/25/2026 16:29 | 100 | 12.38 |
| 08/25/2026 16:29 | 80 | 12.38 |
| 08/25/2026 16:29 | 220 | 12.38 |
| 08/25/2026 16:29 | 100 | 12.38 |
| 08/25/2026 16:29 | 50 | 12.38 |
| 08/25/2026 16:29 | 50 | 12.38 |
| 08/25/2026 16:29 | 25 | 12.38 |
| 08/25/2026 16:29 | 75 | 12.38 |
| 08/25/2026 16:29 | 100 | 12.375 |
| 08/25/2026 16:29 | 100 | 12.38 |
| 08/25/2026 16:29 | 300 | 12.38 |
| 08/25/2026 16:29 | 100 | 12.385 |
| 08/25/2026 16:29 | 100 | 12.39 |
| 08/25/2026 16:29 | 75 | 12.39 |
| 08/25/2026 16:29 | 100 | 12.39 |
| 08/25/2026 16:29 | 800 | 12.39 |
| 08/25/2026 16:29 | 100 | 12.39 |
| 08/25/2026 16:29 | 30 | 12.39 |
| 08/25/2026 16:29 | 99 | 12.39 |
| 08/25/2026 16:29 | 271 | 12.39 |
| 08/25/2026 16:29 | 75 | 12.39 |
| 08/25/2026 16:29 | 29 | 12.39 |
| 08/25/2026 16:29 | 355 | 12.39 |
| 08/25/2026 16:29 | 170 | 12.39 |
| 08/25/2026 16:29 | 130 | 12.39 |
| 08/25/2026 16:29 | 245 | 12.39 |
| 08/25/2026 16:29 | 100 | 12.39 |
| 08/25/2026 16:29 | 500 | 12.39 |
| 08/25/2026 16:28 | 100 | 12.395 |
| 08/25/2026 16:28 | 100 | 12.39 |
| 08/25/2026 16:28 | 100 | 12.39 |
| 08/25/2026 16:28 | 100 | 12.39 |
| 08/25/2026 16:28 | 100 | 12.39 |
| 08/25/2026 16:28 | 120 | 12.39 |
| 08/25/2026 16:28 | 75 | 12.39 |
| 08/25/2026 16:28 | 40 | 12.39 |
| 08/25/2026 16:28 | 140 | 12.39 |
| 08/25/2026 16:28 | 54 | 12.39 |
| 08/25/2026 16:28 | 100 | 12.39 |
| 08/25/2026 16:28 | 75 | 12.39 |
| 08/25/2026 16:28 | 75 | 12.39 |
| 08/25/2026 16:28 | 100 | 12.39 |
| 08/25/2026 16:28 | 800 | 12.39 |
| 08/25/2026 16:27 | 100 | 12.40 |
| 08/25/2026 16:27 | 100 | 12.40 |
| 08/25/2026 16:27 | 75 | 12.40 |
| 08/25/2026 16:27 | 100 | 12.40 |
| 08/25/2026 16:27 | 100 | 12.40 |
| 08/25/2026 16:27 | 800 | 12.40 |
| 08/25/2026 16:27 | 100 | 12.405 |
| 08/25/2026 16:26 | 460 | 12.41 |
| 08/25/2026 16:26 | 100 | 12.41 |
| 08/25/2026 16:26 | 40 | 12.41 |
| 08/25/2026 16:26 | 500 | 12.41 |
| 08/25/2026 16:26 | 600 | 12.41 |
| 08/25/2026 16:26 | 100 | 12.405 |
| 08/25/2026 16:26 | 11 | 12.40 |
| 08/25/2026 16:26 | 11 | 12.40 |
| 08/25/2026 16:26 | 100 | 12.40 |
| 08/25/2026 16:26 | 100 | 12.40 |
| 08/25/2026 16:26 | 100 | 12.40 |
| 08/25/2026 16:26 | 500 | 12.40 |
| 08/25/2026 16:26 | 75 | 12.40 |
| 08/25/2026 16:26 | 100 | 12.40 |
| 08/25/2026 16:26 | 100 | 12.40 |
| 08/25/2026 16:26 | 600 | 12.40 |
| 08/25/2026 16:26 | 700 | 12.40 |
| 08/25/2026 16:26 | 100 | 12.39 |
| 08/25/2026 16:26 | 300 | 12.39 |
| 08/25/2026 16:26 | 100 | 12.39 |
| 08/25/2026 16:26 | 400 | 12.39 |
| 08/25/2026 16:26 | 75 | 12.39 |
| 08/25/2026 16:25 | 100 | 12.39 |
| 08/25/2026 16:25 | 100 | 12.39 |
| 08/25/2026 16:25 | 100 | 12.39 |
| 08/25/2026 16:25 | 100 | 12.39 |
| 08/25/2026 16:25 | 100 | 12.39 |
| 08/25/2026 16:25 | 100 | 12.385 |
| 08/25/2026 16:25 | 75 | 12.38 |
| 08/25/2026 16:25 | 100 | 12.38 |
| 08/25/2026 16:25 | 500 | 12.38 |
| 08/25/2026 16:25 | 75 | 12.38 |
| 08/25/2026 16:24 | 300 | 12.37 |
| 08/25/2026 16:24 | 20 | 12.37 |
| 08/25/2026 16:24 | 5 | 12.37 |
| 08/25/2026 16:24 | 100 | 12.37 |
| 08/25/2026 16:24 | 54 | 12.37 |
| 08/25/2026 16:24 | 100 | 12.37 |
| 08/25/2026 16:24 | 100 | 12.37 |
| 08/25/2026 16:24 | 78 | 12.37 |
| 08/25/2026 16:24 | 100 | 12.37 |
| 08/25/2026 16:24 | 100 | 12.37 |
| 08/25/2026 16:24 | 500 | 12.37 |
| 08/25/2026 16:23 | 100 | 12.375 |
| 08/25/2026 16:23 | 300 | 12.38 |
| 08/25/2026 16:23 | 60 | 12.38 |
| 08/25/2026 16:23 | 75 | 12.38 |
| 08/25/2026 16:23 | 70 | 12.38 |
| 08/25/2026 16:23 | 100 | 12.38 |
| 08/25/2026 16:23 | 100 | 12.38 |
| 08/25/2026 16:23 | 800 | 12.38 |
| 08/25/2026 16:23 | 75 | 12.38 |
| 08/25/2026 16:23 | 700 | 12.38 |
| 08/25/2026 16:23 | 100 | 12.385 |
| 08/25/2026 16:23 | 600 | 12.38 |
| 08/25/2026 16:23 | 20 | 12.38 |
| 08/25/2026 16:23 | 100 | 12.38 |
| 08/25/2026 16:23 | 100 | 12.38 |
| 08/25/2026 16:23 | 100 | 12.38 |
| 08/25/2026 16:23 | 70 | 12.38 |
| 08/25/2026 16:23 | 200 | 12.38 |
| 08/25/2026 16:23 | 100 | 12.38 |
| 08/25/2026 16:23 | 100 | 12.38 |
| 08/25/2026 16:23 | 15 | 12.38 |
| 08/25/2026 16:23 | 100 | 12.38 |
| 08/25/2026 16:23 | 110 | 12.39 |
| 08/25/2026 16:23 | 100 | 12.39 |
| 08/25/2026 16:22 | 425 | 12.39 |
| 08/25/2026 16:22 | 75 | 12.39 |
| 08/25/2026 16:22 | 100 | 12.39 |
| 08/25/2026 16:22 | 24 | 12.39 |
| 08/25/2026 16:22 | 70 | 12.39 |
| 08/25/2026 16:22 | 100 | 12.39 |
| 08/25/2026 16:22 | 100 | 12.385 |
| 08/25/2026 16:22 | 200 | 12.385 |
| 08/25/2026 16:22 | 100 | 12.38 |
| 08/25/2026 16:22 | 100 | 12.38 |
| 08/25/2026 16:22 | 100 | 12.38 |
| 08/25/2026 16:22 | 75 | 12.38 |
| 08/25/2026 16:22 | 100 | 12.38 |
| 08/25/2026 16:22 | 500 | 12.38 |
| 08/25/2026 16:22 | 100 | 12.38 |
| 08/25/2026 16:22 | 75 | 12.38 |
| 08/25/2026 16:22 | 100 | 12.38 |
| 08/25/2026 16:20 | 100 | 12.375 |
| 08/25/2026 16:20 | 284 | 12.37 |
| 08/25/2026 16:20 | 16 | 12.37 |
| 08/25/2026 16:20 | 100 | 12.37 |
| 08/25/2026 16:20 | 900 | 12.37 |
| 08/25/2026 16:20 | 400 | 12.37 |
| 08/25/2026 16:20 | 100 | 12.37 |
| 08/25/2026 16:20 | 100 | 12.37 |
| 08/25/2026 16:20 | 300 | 12.37 |
| 08/25/2026 16:20 | 100 | 12.37 |
| 08/25/2026 16:20 | 75 | 12.37 |
| 08/25/2026 16:20 | 700 | 12.37 |
| 08/25/2026 16:20 | 100 | 12.37 |
| 08/25/2026 16:20 | 16 | 12.37 |
| 08/25/2026 16:20 | 84 | 12.37 |
| 08/25/2026 16:20 | 100 | 12.37 |
| 08/25/2026 16:20 | 100 | 12.37 |
| 08/25/2026 16:20 | 100 | 12.36 |
| 08/25/2026 16:20 | 121 | 12.36 |
| 08/25/2026 16:20 | 75 | 12.36 |
| 08/25/2026 16:20 | 100 | 12.36 |
| 08/25/2026 16:20 | 100 | 12.36 |
| 08/25/2026 16:20 | 100 | 12.36 |
| 08/25/2026 16:19 | 26 | 12.35 |
| 08/25/2026 16:19 | 307 | 12.35 |
| 08/25/2026 16:19 | 100 | 12.35 |
| 08/25/2026 16:19 | 333 | 12.35 |
| 08/25/2026 16:19 | 100 | 12.35 |
| 08/25/2026 16:19 | 160 | 12.35 |
| 08/25/2026 16:19 | 34 | 12.355 |
| 08/25/2026 16:19 | 100 | 12.36 |
| 08/25/2026 16:19 | 100 | 12.36 |
| 08/25/2026 16:18 | 499 | 12.36 |
| 08/25/2026 16:18 | 1 | 12.36 |
| 08/25/2026 16:18 | 100 | 12.36 |
| 08/25/2026 16:18 | 300 | 12.36 |
| 08/25/2026 16:17 | 100 | 12.37 |
| 08/25/2026 16:17 | 300 | 12.37 |
| 08/25/2026 16:17 | 700 | 12.37 |
| 08/25/2026 16:17 | 34 | 12.37 |
| 08/25/2026 16:17 | 100 | 12.37 |
| 08/25/2026 16:17 | 500 | 12.37 |
| 08/25/2026 16:17 | 100 | 12.37 |
| 08/25/2026 16:17 | 100 | 12.37 |
| 08/25/2026 16:17 | 300 | 12.37 |
| 08/25/2026 16:17 | 500 | 12.37 |
| 08/25/2026 16:17 | 100 | 12.37 |
| 08/25/2026 16:17 | 400 | 12.37 |
| 08/25/2026 16:17 | 100 | 12.37 |
| 08/25/2026 16:17 | 100 | 12.37 |
| 08/25/2026 16:17 | 100 | 12.36 |
| 08/25/2026 16:17 | 100 | 12.36 |
| 08/25/2026 16:17 | 125 | 12.36 |
| 08/25/2026 16:17 | 75 | 12.36 |
| 08/25/2026 16:17 | 100 | 12.36 |
| 08/25/2026 16:17 | 75 | 12.36 |
| 08/25/2026 16:17 | 100 | 12.36 |
| 08/25/2026 16:17 | 100 | 12.36 |
| 08/25/2026 16:16 | 100 | 12.36 |
| 08/25/2026 16:16 | 400 | 12.36 |
| 08/25/2026 16:16 | 75 | 12.36 |
| 08/25/2026 16:16 | 500 | 12.36 |
| 08/25/2026 16:16 | 100 | 12.36 |
| 08/25/2026 16:16 | 100 | 12.36 |
| 08/25/2026 16:16 | 100 | 12.36 |
| 08/25/2026 16:16 | 900 | 12.36 |
| 08/25/2026 16:16 | 100 | 12.36 |
| 08/25/2026 16:16 | 75 | 12.36 |
| 08/25/2026 16:16 | 1404 | 12.36 |
| 08/25/2026 16:16 | 907 | 12.36 |
| 08/25/2026 16:16 | 93 | 12.36 |
| 08/25/2026 16:16 | 100 | 12.37 |
| 08/25/2026 16:15 | 100 | 12.37 |
| 08/25/2026 16:15 | 100 | 12.37 |
| 08/25/2026 16:15 | 310 | 12.37 |
| 08/25/2026 16:15 | 90 | 12.37 |
| 08/25/2026 16:15 | 570 | 12.37 |
| 08/25/2026 16:15 | 100 | 12.37 |
| 08/25/2026 16:15 | 230 | 12.37 |
| 08/25/2026 16:15 | 7 | 12.36 |
| 08/25/2026 16:15 | 100 | 12.36 |
| 08/25/2026 16:15 | 89 | 12.36 |
| 08/25/2026 16:15 | 100 | 12.365 |
| 08/25/2026 16:15 | 100 | 12.37 |
| 08/25/2026 16:15 | 600 | 12.37 |
| 08/25/2026 16:15 | 100 | 12.37 |
| 08/25/2026 16:15 | 1200 | 12.37 |
| 08/25/2026 16:15 | 451 | 12.37 |
| 08/25/2026 16:15 | 149 | 12.37 |
| 08/25/2026 16:15 | 200 | 12.37 |
| 08/25/2026 16:15 | 100 | 12.37 |
| 08/25/2026 16:15 | 500 | 12.37 |
| 08/25/2026 16:14 | 6 | 12.375 |
| 08/25/2026 16:14 | 100 | 12.375 |
| 08/25/2026 16:14 | 95 | 12.375 |
| 08/25/2026 16:14 | 100 | 12.37 |
| 08/25/2026 16:14 | 100 | 12.375 |
| 08/25/2026 16:14 | 100 | 12.37 |
| 08/25/2026 16:14 | 117 | 12.37 |
| 08/25/2026 16:14 | 683 | 12.37 |
| 08/25/2026 16:14 | 2 | 12.37 |
| 08/25/2026 16:14 | 400 | 12.37 |
| 08/25/2026 16:14 | 104 | 12.37 |
| 08/25/2026 16:14 | 296 | 12.37 |
| 08/25/2026 16:14 | 100 | 12.365 |
| 08/25/2026 16:14 | 100 | 12.37 |
| 08/25/2026 16:14 | 400 | 12.37 |
| 08/25/2026 16:14 | 400 | 12.37 |
| 08/25/2026 16:14 | 500 | 12.37 |
| 08/25/2026 16:14 | 75 | 12.37 |
| 08/25/2026 16:14 | 350 | 12.37 |
| 08/25/2026 16:14 | 50 | 12.37 |
| 08/25/2026 16:14 | 500 | 12.37 |
| 08/25/2026 16:14 | 100 | 12.37 |
| 08/25/2026 16:14 | 14 | 12.37 |
| 08/25/2026 16:13 | 400 | 12.38 |
| 08/25/2026 16:13 | 65 | 12.38 |
| 08/25/2026 16:13 | 75 | 12.375 |
| 08/25/2026 16:13 | 500 | 12.38 |
| 08/25/2026 16:12 | 100 | 12.385 |
| 08/25/2026 16:12 | 100 | 12.385 |
| 08/25/2026 16:12 | 100 | 12.385 |
| 08/25/2026 16:12 | 100 | 12.395 |
| 08/25/2026 16:12 | 34 | 12.39 |
| 08/25/2026 16:12 | 400 | 12.39 |
| 08/25/2026 16:12 | 25 | 12.39 |
| 08/25/2026 16:12 | 75 | 12.39 |
| 08/25/2026 16:12 | 900 | 12.39 |
| 08/25/2026 16:11 | 100 | 12.40 |
| 08/25/2026 16:11 | 200 | 12.40 |
| 08/25/2026 16:11 | 590 | 12.40 |
| 08/25/2026 16:11 | 110 | 12.40 |
| 08/25/2026 16:11 | 100 | 12.40 |
| 08/25/2026 16:11 | 800 | 12.40 |
| 08/25/2026 16:11 | 75 | 12.40 |
| 08/25/2026 16:10 | 200 | 12.40 |
| 08/25/2026 16:10 | 12 | 12.40 |
| 08/25/2026 16:10 | 100 | 12.40 |
| 08/25/2026 16:10 | 100 | 12.405 |
| 08/25/2026 16:10 | 100 | 12.41 |
| 08/25/2026 16:10 | 75 | 12.41 |
| 08/25/2026 16:10 | 75 | 12.41 |
| 08/25/2026 16:10 | 900 | 12.41 |
| 08/25/2026 16:10 | 400 | 12.41 |
| 08/25/2026 16:10 | 100 | 12.41 |
| 08/25/2026 16:10 | 300 | 12.41 |
| 08/25/2026 16:10 | 304 | 12.40 |
| 08/25/2026 16:10 | 390 | 12.40 |
| 08/25/2026 16:10 | 210 | 12.40 |
| 08/25/2026 16:10 | 190 | 12.40 |
| 08/25/2026 16:10 | 443 | 12.40 |
| 08/25/2026 16:10 | 11 | 12.40 |
| 08/25/2026 16:10 | 500 | 12.40 |
| 08/25/2026 16:10 | 156 | 12.40 |
| 08/25/2026 16:10 | 444 | 12.40 |
| 08/25/2026 16:10 | 600 | 12.40 |
| 08/25/2026 16:10 | 763 | 12.40 |
| 08/25/2026 16:10 | 307 | 12.40 |
| 08/25/2026 16:10 | 187 | 12.40 |
| 08/25/2026 16:10 | 100 | 12.40 |
| 08/25/2026 16:10 | 243 | 12.40 |
| 08/25/2026 16:10 | 100 | 12.395 |
| 08/25/2026 16:10 | 800 | 12.39 |
| 08/25/2026 16:10 | 400 | 12.39 |
| 08/25/2026 16:10 | 55 | 12.385 |
| 08/25/2026 16:10 | 100 | 12.385 |
| 08/25/2026 16:10 | 75 | 12.38 |
| 08/25/2026 16:10 | 600 | 12.38 |
| 08/25/2026 16:10 | 100 | 12.38 |
| 08/25/2026 16:10 | 70 | 12.38 |
| 08/25/2026 16:10 | 75 | 12.38 |
| 08/25/2026 16:10 | 100 | 12.375 |
| 08/25/2026 16:10 | 400 | 12.37 |
| 08/25/2026 16:10 | 60 | 12.37 |
| 08/25/2026 16:10 | 75 | 12.37 |
| 08/25/2026 16:10 | 700 | 12.37 |
| 08/25/2026 16:09 | 900 | 12.37 |
| 08/25/2026 16:09 | 1318 | 12.38 |
| 08/25/2026 16:09 | 382 | 12.38 |
| 08/25/2026 16:09 | 5 | 12.38 |
| 08/25/2026 16:09 | 100 | 12.38 |
| 08/25/2026 16:09 | 70 | 12.38 |
| 08/25/2026 16:09 | 400 | 12.38 |
| 08/25/2026 16:09 | 100 | 12.38 |
| 08/25/2026 16:09 | 75 | 12.38 |
| 08/25/2026 16:09 | 1700 | 12.38 |
| 08/25/2026 16:09 | 63 | 12.38 |
| 08/25/2026 16:09 | 37 | 12.38 |
| 08/25/2026 16:09 | 75 | 12.38 |
| 08/25/2026 16:08 | 100 | 12.355 |
| 08/25/2026 16:08 | 35 | 12.355 |
| 08/25/2026 16:08 | 112 | 12.355 |
| 08/25/2026 16:08 | 115 | 12.355 |
| 08/25/2026 16:08 | 100 | 12.355 |
| 08/25/2026 16:08 | 400 | 12.36 |
| 08/25/2026 16:08 | 148 | 12.365 |
| 08/25/2026 16:08 | 300 | 12.37 |
| 08/25/2026 16:07 | 100 | 12.365 |
| 08/25/2026 16:07 | 100 | 12.36 |
| 08/25/2026 16:07 | 400 | 12.36 |
| 08/25/2026 16:07 | 75 | 12.36 |
| 08/25/2026 16:07 | 13 | 12.36 |
| 08/25/2026 16:07 | 60 | 12.36 |
| 08/25/2026 16:07 | 14 | 12.36 |
| 08/25/2026 16:07 | 75 | 12.36 |
| 08/25/2026 16:07 | 815 | 12.36 |
| 08/25/2026 16:07 | 685 | 12.36 |
| 08/25/2026 16:07 | 50 | 12.37 |
| 08/25/2026 16:07 | 300 | 12.37 |
| 08/25/2026 16:07 | 20 | 12.37 |
| 08/25/2026 16:07 | 1000 | 12.37 |
| 08/25/2026 16:07 | 400 | 12.37 |
| 08/25/2026 16:07 | 28 | 12.37 |
| 08/25/2026 16:07 | 8 | 12.37 |
| 08/25/2026 16:07 | 200 | 12.37 |
| 08/25/2026 16:07 | 60 | 12.37 |
| 08/25/2026 16:07 | 75 | 12.37 |
| 08/25/2026 16:07 | 29 | 12.37 |
| 08/25/2026 16:07 | 100 | 12.37 |
| 08/25/2026 16:07 | 800 | 12.37 |
| 08/25/2026 16:07 | 400 | 12.37 |
| 08/25/2026 16:07 | 100 | 12.365 |
| 08/25/2026 16:07 | 100 | 12.37 |
| 08/25/2026 16:07 | 79 | 12.37 |
| 08/25/2026 16:07 | 100 | 12.37 |
| 08/25/2026 16:07 | 900 | 12.37 |
| 08/25/2026 16:07 | 212 | 12.37 |
| 08/25/2026 16:07 | 75 | 12.37 |
| 08/25/2026 16:07 | 33 | 12.37 |
| 08/25/2026 16:07 | 400 | 12.37 |
| 08/25/2026 16:07 | 100 | 12.37 |
| 08/25/2026 16:07 | 100 | 12.37 |
| 08/25/2026 16:07 | 300 | 12.37 |
| 08/25/2026 16:07 | 100 | 12.37 |
| 08/25/2026 16:07 | 350 | 12.37 |
| 08/25/2026 16:07 | 50 | 12.37 |
| 08/25/2026 16:07 | 650 | 12.37 |
| 08/25/2026 16:07 | 400 | 12.37 |
| 08/25/2026 16:07 | 50 | 12.37 |
| 08/25/2026 16:07 | 300 | 12.36 |
| 08/25/2026 16:07 | 300 | 12.36 |
| 08/25/2026 16:07 | 100 | 12.355 |
| 08/25/2026 16:07 | 100 | 12.36 |
| 08/25/2026 16:07 | 100 | 12.36 |
| 08/25/2026 16:07 | 900 | 12.36 |
| 08/25/2026 16:07 | 100 | 12.36 |
| 08/25/2026 16:07 | 99 | 12.36 |
| 08/25/2026 16:07 | 1 | 12.36 |
| 08/25/2026 16:07 | 800 | 12.36 |
| 08/25/2026 16:07 | 35 | 12.36 |
| 08/25/2026 16:07 | 40 | 12.36 |
| 08/25/2026 16:07 | 60 | 12.36 |
| 08/25/2026 16:07 | 900 | 12.36 |
| 08/25/2026 16:06 | 500 | 12.36 |
| 08/25/2026 16:06 | 200 | 12.36 |
| 08/25/2026 16:06 | 100 | 12.365 |
| 08/25/2026 16:06 | 200 | 12.35 |
| 08/25/2026 16:06 | 10 | 12.35 |
| 08/25/2026 16:06 | 790 | 12.35 |
| 08/25/2026 16:06 | 20 | 12.35 |
| 08/25/2026 16:06 | 100 | 12.355 |
| 08/25/2026 16:06 | 100 | 12.36 |
| 08/25/2026 16:06 | 123 | 12.36 |
| 08/25/2026 16:06 | 800 | 12.36 |
| 08/25/2026 16:06 | 11 | 12.36 |
| 08/25/2026 16:06 | 100 | 12.36 |
| 08/25/2026 16:06 | 210 | 12.36 |
| 08/25/2026 16:06 | 11 | 12.35 |
| 08/25/2026 16:06 | 100 | 12.345 |
| 08/25/2026 16:05 | 600 | 12.34 |
| 08/25/2026 16:05 | 400 | 12.33 |
| 08/25/2026 16:05 | 400 | 12.33 |
| 08/25/2026 16:05 | 188 | 12.325 |
| 08/25/2026 16:05 | 400 | 12.32 |
| 08/25/2026 16:05 | 100 | 12.325 |
| 08/25/2026 16:04 | 389 | 12.33 |
| 08/25/2026 16:04 | 11 | 12.33 |
| 08/25/2026 16:04 | 100 | 12.32 |
| 08/25/2026 16:04 | 572 | 12.31 |
| 08/25/2026 16:04 | 100 | 12.315 |
| 08/25/2026 16:04 | 500 | 12.31 |
| 08/25/2026 16:04 | 25 | 12.31 |
| 08/25/2026 16:04 | 75 | 12.31 |
| 08/25/2026 16:04 | 90 | 12.31 |
| 08/25/2026 16:04 | 310 | 12.31 |
| 08/25/2026 16:04 | 500 | 12.31 |
| 08/25/2026 16:04 | 75 | 12.31 |
| 08/25/2026 16:04 | 137 | 12.31 |
| 08/25/2026 16:04 | 103 | 12.31 |
| 08/25/2026 16:04 | 400 | 12.31 |
| 08/25/2026 16:04 | 469 | 12.31 |
| 08/25/2026 16:04 | 331 | 12.31 |
| 08/25/2026 16:04 | 100 | 12.31 |
| 08/25/2026 16:04 | 82 | 12.31 |
| 08/25/2026 16:04 | 10 | 12.31 |
| 08/25/2026 16:04 | 240 | 12.31 |
| 08/25/2026 16:04 | 30 | 12.31 |
| 08/25/2026 16:04 | 40 | 12.31 |
| 08/25/2026 16:04 | 9 | 12.31 |
| 08/25/2026 16:04 | 91 | 12.31 |
| 08/25/2026 16:04 | 398 | 12.31 |
| 08/25/2026 16:04 | 1 | 12.31 |
| 08/25/2026 16:04 | 99 | 12.31 |
| 08/25/2026 16:04 | 300 | 12.30 |
| 08/25/2026 16:04 | 201 | 12.30 |
| 08/25/2026 16:04 | 20 | 12.30 |
| 08/25/2026 16:04 | 400 | 12.30 |
| 08/25/2026 16:04 | 75 | 12.30 |
| 08/25/2026 16:03 | 200 | 12.30 |
| 08/25/2026 16:03 | 75 | 12.29 |
| 08/25/2026 16:03 | 399 | 12.30 |
| 08/25/2026 16:03 | 1 | 12.30 |
| 08/25/2026 16:03 | 10 | 12.30 |
| 08/25/2026 16:03 | 135 | 12.30 |
| 08/25/2026 16:03 | 100 | 12.305 |
| 08/25/2026 16:03 | 100 | 12.305 |
| 08/25/2026 16:03 | 75 | 12.30 |
| 08/25/2026 16:03 | 75 | 12.30 |
| 08/25/2026 16:03 | 60 | 12.30 |
| 08/25/2026 16:03 | 100 | 12.30 |
| 08/25/2026 16:03 | 100 | 12.305 |
| 08/25/2026 16:02 | 100 | 12.305 |
| 08/25/2026 16:02 | 400 | 12.30 |
| 08/25/2026 16:02 | 30 | 12.30 |
| 08/25/2026 16:02 | 59 | 12.31 |
| 08/25/2026 16:02 | 420 | 12.32 |
| 08/25/2026 16:02 | 100 | 12.32 |
| 08/25/2026 16:02 | 100 | 12.325 |
| 08/25/2026 16:02 | 100 | 12.325 |
| 08/25/2026 16:02 | 100 | 12.33 |
| 08/25/2026 16:02 | 800 | 12.33 |
| 08/25/2026 16:02 | 100 | 12.335 |
| 08/25/2026 16:02 | 87 | 12.33 |
| 08/25/2026 16:02 | 900 | 12.33 |
| 08/25/2026 16:02 | 50 | 12.33 |
| 08/25/2026 16:02 | 75 | 12.33 |
| 08/25/2026 16:02 | 600 | 12.33 |
| 08/25/2026 16:02 | 31 | 12.33 |
| 08/25/2026 16:02 | 70 | 12.33 |
| 08/25/2026 16:02 | 75 | 12.33 |
| 08/25/2026 16:02 | 700 | 12.33 |
| 08/25/2026 16:02 | 100 | 12.33 |
| 08/25/2026 16:02 | 35 | 12.33 |
| 08/25/2026 16:02 | 28 | 12.33 |
| 08/25/2026 16:02 | 75 | 12.33 |
| 08/25/2026 16:02 | 400 | 12.33 |
| 08/25/2026 16:02 | 127 | 12.33 |
| 08/25/2026 16:02 | 50 | 12.33 |
| 08/25/2026 16:02 | 800 | 12.33 |
| 08/25/2026 16:02 | 15 | 12.33 |
| 08/25/2026 16:02 | 900 | 12.33 |
| 08/25/2026 16:02 | 75 | 12.33 |
| 08/25/2026 16:02 | 50 | 12.33 |
| 08/25/2026 16:02 | 100 | 12.33 |
| 08/25/2026 16:02 | 500 | 12.33 |
| 08/25/2026 16:02 | 75 | 12.33 |
| 08/25/2026 16:02 | 400 | 12.32 |
| 08/25/2026 16:02 | 6 | 12.32 |
| 08/25/2026 16:02 | 100 | 12.315 |
| 08/25/2026 16:02 | 120 | 12.32 |
| 08/25/2026 16:02 | 1 | 12.32 |
| 08/25/2026 16:02 | 49 | 12.32 |
| 08/25/2026 16:02 | 75 | 12.32 |
| 08/25/2026 16:02 | 100 | 12.32 |
| 08/25/2026 16:02 | 75 | 12.31 |
| 08/25/2026 16:02 | 900 | 12.31 |
| 08/25/2026 16:01 | 200 | 12.30 |
| 08/25/2026 16:01 | 85 | 12.30 |
| 08/25/2026 16:01 | 50 | 12.30 |
| 08/25/2026 16:01 | 300 | 12.30 |
| 08/25/2026 16:01 | 400 | 12.30 |
| 08/25/2026 16:01 | 100 | 12.30 |
| 08/25/2026 16:01 | 100 | 12.31 |
| 08/25/2026 16:01 | 500 | 12.31 |
| 08/25/2026 16:01 | 22 | 12.31 |
| 08/25/2026 16:01 | 100 | 12.31 |
| 08/25/2026 16:01 | 16 | 12.31 |
| 08/25/2026 16:01 | 500 | 12.31 |
| 08/25/2026 16:01 | 800 | 12.31 |
| 08/25/2026 16:01 | 165 | 12.31 |
| 08/25/2026 16:01 | 510 | 12.31 |
| 08/25/2026 16:01 | 90 | 12.31 |
| 08/25/2026 16:01 | 100 | 12.31 |
| 08/25/2026 16:01 | 200 | 12.31 |
| 08/25/2026 16:01 | 200 | 12.31 |
| 08/25/2026 16:01 | 100 | 12.315 |
| 08/25/2026 16:01 | 25 | 12.31 |
| 08/25/2026 16:01 | 100 | 12.31 |
| 08/25/2026 16:01 | 279 | 12.30 |
| 08/25/2026 16:01 | 6 | 12.30 |
| 08/25/2026 16:01 | 20 | 12.30 |
| 08/25/2026 16:01 | 580 | 12.30 |
| 08/25/2026 16:01 | 50 | 12.30 |
| 08/25/2026 16:01 | 25 | 12.31 |
| 08/25/2026 16:01 | 800 | 12.31 |
| 08/25/2026 16:00 | 1000 | 12.31 |
| 08/25/2026 16:00 | 175 | 12.30 |
| 08/25/2026 16:00 | 158 | 12.30 |
| 08/25/2026 16:00 | 100 | 12.30 |
| 08/25/2026 16:00 | 75 | 12.30 |
| 08/25/2026 16:00 | 300 | 12.31 |
| 08/25/2026 16:00 | 100 | 12.315 |
| 08/25/2026 16:00 | 32 | 12.32 |
| 08/25/2026 16:00 | 75 | 12.32 |
| 08/25/2026 16:00 | 75 | 12.32 |
| 08/25/2026 16:00 | 32 | 12.32 |
| 08/25/2026 16:00 | 3 | 12.32 |
| 08/25/2026 16:00 | 109 | 12.32 |
| 08/25/2026 16:00 | 34 | 12.32 |
| 08/25/2026 16:00 | 100 | 12.32 |
| 08/25/2026 16:00 | 75 | 12.32 |
| 08/25/2026 16:00 | 55 | 12.32 |
| 08/25/2026 16:00 | 32 | 12.32 |
| 08/25/2026 16:00 | 300 | 12.32 |
| 08/25/2026 16:00 | 10 | 12.32 |
| 08/25/2026 16:00 | 75 | 12.32 |
| 08/25/2026 16:00 | 75 | 12.32 |
| 08/25/2026 16:00 | 1 | 12.32 |
| 08/25/2026 16:00 | 16 | 12.32 |
| 08/25/2026 16:00 | 5 | 12.32 |
| 08/25/2026 16:00 | 75 | 12.31 |
| 08/25/2026 16:00 | 900 | 12.31 |
| 08/25/2026 16:00 | 100 | 12.31 |
| 08/25/2026 15:59 | 75 | 12.31 |
| 08/25/2026 15:59 | 59 | 12.31 |
| 08/25/2026 15:59 | 100 | 12.31 |
| 08/25/2026 15:59 | 35 | 12.31 |
| 08/25/2026 15:59 | 65 | 12.31 |
| 08/25/2026 15:59 | 24 | 12.31 |
| 08/25/2026 15:59 | 111 | 12.31 |
| 08/25/2026 15:59 | 200 | 12.31 |
| 08/25/2026 15:59 | 277 | 12.31 |
| 08/25/2026 15:59 | 10 | 12.31 |
| 08/25/2026 15:59 | 2 | 12.31 |
| 08/25/2026 15:59 | 5 | 12.30 |
| 08/25/2026 15:59 | 100 | 12.30 |
| 08/25/2026 15:58 | 100 | 12.295 |
| 08/25/2026 15:58 | 75 | 12.29 |
| 08/25/2026 15:58 | 97 | 12.29 |
| 08/25/2026 15:58 | 30 | 12.29 |
| 08/25/2026 15:58 | 130 | 12.29 |
| 08/25/2026 15:58 | 75 | 12.29 |
| 08/25/2026 15:58 | 200 | 12.285 |
| 08/25/2026 15:57 | 30 | 12.29 |
| 08/25/2026 15:57 | 75 | 12.29 |
| 08/25/2026 15:57 | 100 | 12.29 |
| 08/25/2026 15:57 | 800 | 12.29 |
| 08/25/2026 15:57 | 225 | 12.29 |
| 08/25/2026 15:57 | 75 | 12.29 |
| 08/25/2026 15:57 | 150 | 12.30 |
| 08/25/2026 15:57 | 50 | 12.30 |
| 08/25/2026 15:57 | 200 | 12.30 |
| 08/25/2026 15:57 | 1000 | 12.30 |
| 08/25/2026 15:57 | 9 | 12.30 |
| 08/25/2026 15:57 | 1400 | 12.30 |
| 08/25/2026 15:56 | 100 | 12.28 |
| 08/25/2026 15:56 | 102787 | 12.28 |
| 08/25/2026 15:56 | 9124 | 12.28 |
| 08/25/2026 15:56 | 8880 | 12.28 |
| 08/25/2026 15:56 | 7481 | 12.28 |
| 08/25/2026 15:56 | 4 | 12.27 |
| 08/25/2026 15:55 | 5 | 12.27 |
| 08/25/2026 15:55 | 11 | 12.27 |
| 08/25/2026 15:55 | 133 | 12.26 |
| 08/25/2026 15:55 | 100 | 12.26 |
| 08/25/2026 15:55 | 75 | 12.25 |
| 08/25/2026 15:55 | 100 | 12.25 |
| 08/25/2026 15:55 | 75 | 12.25 |
| 08/25/2026 15:55 | 900 | 12.25 |
| 08/25/2026 15:55 | 100 | 12.245 |
| 08/25/2026 15:55 | 131 | 12.24 |
| 08/25/2026 15:55 | 100 | 12.24 |
| 08/25/2026 15:55 | 61 | 12.24 |
| 08/25/2026 15:55 | 700 | 12.24 |
| 08/25/2026 15:55 | 28 | 12.24 |
| 08/25/2026 15:55 | 100 | 12.245 |
| 08/25/2026 15:55 | 75 | 12.25 |
| 08/25/2026 15:55 | 900 | 12.25 |
| 08/25/2026 15:54 | 25 | 12.26 |
| 08/25/2026 15:54 | 75 | 12.26 |
| 08/25/2026 15:54 | 100 | 12.26 |
| 08/25/2026 15:54 | 800 | 12.26 |
| 08/25/2026 15:54 | 100 | 12.26 |
| 08/25/2026 15:54 | 1000 | 12.26 |
| 08/25/2026 15:53 | 100 | 12.27 |
| 08/25/2026 15:53 | 50 | 12.26 |
| 08/25/2026 15:53 | 14 | 12.25 |
| 08/25/2026 15:53 | 50 | 12.25 |
| 08/25/2026 15:53 | 1000 | 12.25 |
| 08/25/2026 15:53 | 50 | 12.26 |
| 08/25/2026 15:53 | 146 | 12.26 |
| 08/25/2026 15:53 | 400 | 12.26 |
| 08/25/2026 15:53 | 86 | 12.26 |
| 08/25/2026 15:53 | 409 | 12.26 |
| 08/25/2026 15:52 | 50 | 12.26 |
| 08/25/2026 15:52 | 135 | 12.26 |
| 08/25/2026 15:52 | 100 | 12.26 |
| 08/25/2026 15:52 | 500 | 12.26 |
| 08/25/2026 15:52 | 50 | 12.26 |
| 08/25/2026 15:52 | 200 | 12.26 |
| 08/25/2026 15:52 | 100 | 12.26 |
| 08/25/2026 15:52 | 100 | 12.255 |
| 08/25/2026 15:52 | 100 | 12.25 |
| 08/25/2026 15:52 | 155 | 12.26 |
| 08/25/2026 15:52 | 50 | 12.26 |
| 08/25/2026 15:52 | 600 | 12.26 |
| 08/25/2026 15:52 | 100 | 12.26 |
| 08/25/2026 15:52 | 341 | 12.27 |
| 08/25/2026 15:52 | 100 | 12.27 |
| 08/25/2026 15:52 | 50 | 12.27 |
| 08/25/2026 15:52 | 100 | 12.265 |
| 08/25/2026 15:52 | 200 | 12.265 |
| 08/25/2026 15:52 | 209 | 12.265 |
| 08/25/2026 15:52 | 158 | 12.27 |
| 08/25/2026 15:52 | 175 | 12.27 |
| 08/25/2026 15:52 | 200 | 12.27 |
| 08/25/2026 15:52 | 211 | 12.27 |
| 08/25/2026 15:52 | 189 | 12.27 |
| 08/25/2026 15:52 | 100 | 12.275 |
| 08/25/2026 15:52 | 258 | 12.28 |
| 08/25/2026 15:52 | 200 | 12.28 |
| 08/25/2026 15:52 | 800 | 12.28 |
| 08/25/2026 15:52 | 500 | 12.28 |
| 08/25/2026 15:52 | 100 | 12.285 |
| 08/25/2026 15:52 | 50 | 12.29 |
| 08/25/2026 15:52 | 50 | 12.29 |
| 08/25/2026 15:52 | 50 | 12.29 |
| 08/25/2026 15:52 | 50 | 12.29 |
| 08/25/2026 15:51 | 50 | 12.29 |
| 08/25/2026 15:51 | 4 | 12.29 |
| 08/25/2026 15:51 | 50 | 12.29 |
| 08/25/2026 15:51 | 400 | 12.29 |
| 08/25/2026 15:51 | 50 | 12.29 |
| 08/25/2026 15:51 | 50 | 12.29 |
| 08/25/2026 15:51 | 800 | 12.29 |
| 08/25/2026 15:51 | 100 | 12.285 |
| 08/25/2026 15:51 | 333 | 12.29 |
| 08/25/2026 15:51 | 1000 | 12.29 |
| 08/25/2026 15:51 | 100 | 12.29 |
| 08/25/2026 15:51 | 1 | 12.30 |
| 08/25/2026 15:51 | 30 | 12.30 |
| 08/25/2026 15:51 | 1000 | 12.30 |
| 08/25/2026 15:51 | 50 | 12.30 |
| 08/25/2026 15:51 | 100 | 12.30 |
| 08/25/2026 15:50 | 100 | 12.31 |
| 08/25/2026 15:50 | 100 | 12.31 |
| 08/25/2026 15:50 | 100 | 12.30 |
| 08/25/2026 15:50 | 100 | 12.30 |
| 08/25/2026 15:50 | 100 | 12.30 |
| 08/25/2026 15:50 | 600 | 12.30 |
| 08/25/2026 15:50 | 700 | 12.30 |
| 08/25/2026 15:50 | 17 | 12.295 |
| 08/25/2026 15:50 | 161 | 12.29 |
| 08/25/2026 15:50 | 50 | 12.29 |
| 08/25/2026 15:50 | 22 | 12.29 |
| 08/25/2026 15:50 | 50 | 12.29 |
| 08/25/2026 15:50 | 800 | 12.30 |
| 08/25/2026 15:50 | 50 | 12.31 |
| 08/25/2026 15:50 | 500 | 12.31 |
| 08/25/2026 15:49 | 200 | 12.315 |
| 08/25/2026 15:49 | 100 | 12.31 |
| 08/25/2026 15:49 | 8 | 12.31 |
| 08/25/2026 15:49 | 1000 | 12.31 |
| 08/25/2026 15:49 | 100 | 12.31 |
| 08/25/2026 15:49 | 30 | 12.31 |
| 08/25/2026 15:49 | 25 | 12.31 |
| 08/25/2026 15:49 | 17 | 12.32 |
| 08/25/2026 15:49 | 30 | 12.32 |
| 08/25/2026 15:48 | 655 | 12.33 |
| 08/25/2026 15:48 | 25 | 12.33 |
| 08/25/2026 15:48 | 37 | 12.335 |
| 08/25/2026 15:48 | 100 | 12.335 |
| 08/25/2026 15:48 | 94 | 12.325 |
| 08/25/2026 15:48 | 115 | 12.325 |
| 08/25/2026 15:47 | 25 | 12.31 |
| 08/25/2026 15:47 | 400 | 12.31 |
| 08/25/2026 15:47 | 25 | 12.31 |
| 08/25/2026 15:47 | 30 | 12.31 |
| 08/25/2026 15:47 | 144 | 12.31 |
| 08/25/2026 15:47 | 25 | 12.31 |
| 08/25/2026 15:47 | 100 | 12.31 |
| 08/25/2026 15:47 | 100 | 12.305 |
| 08/25/2026 15:47 | 200 | 12.30 |
| 08/25/2026 15:47 | 100 | 12.30 |
| 08/25/2026 15:47 | 152 | 12.305 |
| 08/25/2026 15:47 | 25 | 12.31 |
| 08/25/2026 15:46 | 564 | 12.32 |
| 08/25/2026 15:46 | 25 | 12.32 |
| 08/25/2026 15:46 | 20 | 12.32 |
| 08/25/2026 15:46 | 32 | 12.32 |
| 08/25/2026 15:46 | 100 | 12.32 |
| 08/25/2026 15:46 | 50 | 12.32 |
| 08/25/2026 15:46 | 209 | 12.315 |
| 08/25/2026 15:46 | 25 | 12.31 |
| 08/25/2026 15:46 | 200 | 12.31 |
| 08/25/2026 15:46 | 75 | 12.30 |
| 08/25/2026 15:46 | 500 | 12.30 |
| 08/25/2026 15:46 | 700 | 12.30 |
| 08/25/2026 15:46 | 100 | 12.30 |
| 08/25/2026 15:45 | 25 | 12.34 |
| 08/25/2026 15:45 | 100 | 12.34 |
| 08/25/2026 15:45 | 25 | 12.33 |
| 08/25/2026 15:45 | 300 | 12.33 |
| 08/25/2026 15:45 | 4 | 12.33 |
| 08/25/2026 15:45 | 50 | 12.33 |
| 08/25/2026 15:45 | 25 | 12.33 |
| 08/25/2026 15:45 | 100 | 12.32 |
| 08/25/2026 15:45 | 1 | 12.32 |
| 08/25/2026 15:45 | 400 | 12.33 |
| 08/25/2026 15:44 | 288 | 12.34 |
| 08/25/2026 15:44 | 50 | 12.34 |
| 08/25/2026 15:44 | 25 | 12.34 |
| 08/25/2026 15:44 | 140 | 12.34 |
| 08/25/2026 15:44 | 25 | 12.34 |
| 08/25/2026 15:44 | 50 | 12.34 |
| 08/25/2026 15:44 | 4 | 12.34 |
| 08/25/2026 15:44 | 382 | 12.34 |
| 08/25/2026 15:44 | 30 | 12.34 |
| 08/25/2026 15:44 | 25 | 12.34 |
| 08/25/2026 15:44 | 25 | 12.34 |
| 08/25/2026 15:44 | 25 | 12.34 |
| 08/25/2026 15:44 | 400 | 12.34 |
| 08/25/2026 15:44 | 32 | 12.34 |
| 08/25/2026 15:44 | 50 | 12.34 |
| 08/25/2026 15:43 | 500 | 12.35 |
| 08/25/2026 15:43 | 4 | 12.35 |
| 08/25/2026 15:42 | 20 | 12.35 |
| 08/25/2026 15:42 | 200 | 12.35 |
| 08/25/2026 15:42 | 100 | 12.36 |
| 08/25/2026 15:42 | 40 | 12.37 |
| 08/25/2026 15:42 | 60 | 12.37 |
| 08/25/2026 15:42 | 500 | 12.39 |
| 08/25/2026 15:42 | 4 | 12.38 |
| 08/25/2026 15:42 | 200 | 12.38 |
| 08/25/2026 15:42 | 4 | 12.38 |
| 08/25/2026 15:42 | 200 | 12.38 |
| 08/25/2026 15:41 | 504 | 12.38 |
| 08/25/2026 15:41 | 50 | 12.39 |
| 08/25/2026 15:40 | 100 | 12.39 |
| 08/25/2026 15:40 | 100 | 12.36 |
| 08/25/2026 15:40 | 100 | 12.35 |
| 08/25/2026 15:40 | 6 | 12.35 |
| 08/25/2026 15:39 | 3 | 12.36 |
| 08/25/2026 15:39 | 400 | 12.38 |
| 08/25/2026 15:39 | 100 | 12.39 |
| 08/25/2026 15:39 | 100 | 12.39 |
| 08/25/2026 15:39 | 100 | 12.39 |
| 08/25/2026 15:38 | 100 | 12.385 |
| 08/25/2026 15:38 | 20 | 12.38 |
| 08/25/2026 15:38 | 50 | 12.38 |
| 08/25/2026 15:38 | 30 | 12.39 |
| 08/25/2026 15:38 | 50 | 12.39 |
| 08/25/2026 15:38 | 10 | 12.39 |
| 08/25/2026 15:38 | 100 | 12.39 |
| 08/25/2026 15:38 | 318 | 12.39 |
| 08/25/2026 15:38 | 14 | 12.39 |
| 08/25/2026 15:38 | 16 | 12.39 |
| 08/25/2026 15:38 | 3 | 12.39 |
| 08/25/2026 15:38 | 400 | 12.39 |
| 08/25/2026 15:38 | 50 | 12.39 |
| 08/25/2026 15:37 | 100 | 12.40 |
| 08/25/2026 15:37 | 100 | 12.40 |
| 08/25/2026 15:37 | 5 | 12.40 |
| 08/25/2026 15:37 | 100 | 12.40 |
| 08/25/2026 15:37 | 100 | 12.395 |
| 08/25/2026 15:37 | 100 | 12.39 |
| 08/25/2026 15:37 | 24 | 12.38 |
| 08/25/2026 15:37 | 35 | 12.375 |
| 08/25/2026 15:37 | 10 | 12.37 |
| 08/25/2026 15:37 | 10 | 12.37 |
| 08/25/2026 15:36 | 60 | 12.37 |
| 08/25/2026 15:36 | 100 | 12.37 |
| 08/25/2026 15:36 | 100 | 12.37 |
| 08/25/2026 15:36 | 100 | 12.37 |
| 08/25/2026 15:36 | 700 | 12.37 |
| 08/25/2026 15:36 | 50 | 12.37 |
| 08/25/2026 15:36 | 50 | 12.37 |
| 08/25/2026 15:36 | 45 | 12.38 |
| 08/25/2026 15:36 | 20 | 12.38 |
| 08/25/2026 15:36 | 300 | 12.38 |
| 08/25/2026 15:36 | 50 | 12.38 |
| 08/25/2026 15:36 | 1000 | 12.38 |
| 08/25/2026 15:36 | 900 | 12.38 |
| 08/25/2026 15:36 | 50 | 12.38 |
| 08/25/2026 15:36 | 50 | 12.38 |
| 08/25/2026 15:36 | 20 | 12.39 |
| 08/25/2026 15:36 | 100 | 12.40 |
| 08/25/2026 15:35 | 555 | 12.41 |
| 08/25/2026 15:35 | 45 | 12.405 |
| 08/25/2026 15:35 | 400 | 12.405 |
| 08/25/2026 15:35 | 40 | 12.41 |
| 08/25/2026 15:35 | 10 | 12.42 |
| 08/25/2026 15:35 | 120 | 12.42 |
| 08/25/2026 15:35 | 200 | 12.42 |
| 08/25/2026 15:35 | 50 | 12.42 |
| 08/25/2026 15:35 | 166 | 12.42 |
| 08/25/2026 15:35 | 100 | 12.42 |
| 08/25/2026 15:35 | 900 | 12.42 |
| 08/25/2026 15:35 | 200 | 12.42 |
| 08/25/2026 15:35 | 900 | 12.42 |
| 08/25/2026 15:35 | 100 | 12.42 |
| 08/25/2026 15:35 | 155 | 12.41 |
| 08/25/2026 15:35 | 100 | 12.405 |
| 08/25/2026 15:35 | 90 | 12.41 |
| 08/25/2026 15:35 | 300 | 12.41 |
| 08/25/2026 15:35 | 10 | 12.41 |
| 08/25/2026 15:35 | 900 | 12.41 |
| 08/25/2026 15:34 | 40 | 12.41 |
| 08/25/2026 15:34 | 50 | 12.41 |
| 08/25/2026 15:34 | 195 | 12.42 |
| 08/25/2026 15:34 | 350 | 12.42 |
| 08/25/2026 15:34 | 135 | 12.43 |
| 08/25/2026 15:34 | 550 | 12.43 |
| 08/25/2026 15:34 | 500 | 12.43 |
| 08/25/2026 15:34 | 50 | 12.43 |
| 08/25/2026 15:33 | 200 | 12.435 |
| 08/25/2026 15:33 | 200 | 12.435 |
| 08/25/2026 15:33 | 209 | 12.435 |
| 08/25/2026 15:33 | 209 | 12.435 |
| 08/25/2026 15:33 | 300 | 12.43 |
| 08/25/2026 15:33 | 200 | 12.43 |
| 08/25/2026 15:33 | 1000 | 12.43 |
| 08/25/2026 15:33 | 50 | 12.43 |
| 08/25/2026 15:33 | 400 | 12.43 |
| 08/25/2026 15:33 | 50 | 12.43 |
| 08/25/2026 15:33 | 115 | 12.42 |
| 08/25/2026 15:33 | 50 | 12.42 |
| 08/25/2026 15:33 | 50 | 12.42 |
| 08/25/2026 15:33 | 50 | 12.42 |
| 08/25/2026 15:33 | 100 | 12.42 |
| 08/25/2026 15:33 | 3 | 12.42 |
| 08/25/2026 15:33 | 250 | 12.42 |
| 08/25/2026 15:33 | 50 | 12.42 |
| 08/25/2026 15:33 | 350 | 12.42 |
| 08/25/2026 15:33 | 137 | 12.42 |
| 08/25/2026 15:33 | 48 | 12.42 |
| 08/25/2026 15:33 | 137 | 12.42 |
| 08/25/2026 15:33 | 483 | 12.42 |
| 08/25/2026 15:33 | 380 | 12.42 |
| 08/25/2026 15:33 | 1000 | 12.42 |
| 08/25/2026 15:33 | 50 | 12.42 |
| 08/25/2026 15:33 | 700 | 12.42 |
| 08/25/2026 15:33 | 200 | 12.42 |
| 08/25/2026 15:33 | 106 | 12.42 |
| 08/25/2026 15:33 | 221 | 12.42 |
| 08/25/2026 15:33 | 200 | 12.42 |
| 08/25/2026 15:33 | 300 | 12.42 |
| 08/25/2026 15:33 | 100 | 12.42 |
| 08/25/2026 15:33 | 50 | 12.42 |
| 08/25/2026 15:33 | 100 | 12.42 |
| 08/25/2026 15:33 | 1000 | 12.42 |
| 08/25/2026 15:33 | 50 | 12.42 |
| 08/25/2026 15:33 | 872 | 12.42 |
| 08/25/2026 15:33 | 50 | 12.42 |
| 08/25/2026 15:33 | 70 | 12.42 |
| 08/25/2026 15:33 | 800 | 12.42 |
| 08/25/2026 15:33 | 340 | 12.43 |
| 08/25/2026 15:33 | 60 | 12.43 |
| 08/25/2026 15:33 | 400 | 12.43 |
| 08/25/2026 15:33 | 200 | 12.425 |
| 08/25/2026 15:33 | 151 | 12.43 |
| 08/25/2026 15:33 | 794 | 12.43 |
| 08/25/2026 15:33 | 50 | 12.43 |
| 08/25/2026 15:33 | 200 | 12.43 |
| 08/25/2026 15:33 | 490 | 12.43 |
| 08/25/2026 15:33 | 100 | 12.43 |
| 08/25/2026 15:33 | 300 | 12.43 |
| 08/25/2026 15:33 | 524 | 12.44 |
| 08/25/2026 15:33 | 1000 | 12.44 |
| 08/25/2026 15:33 | 50 | 12.44 |
| 08/25/2026 15:33 | 300 | 12.44 |
| 08/25/2026 15:33 | 400 | 12.45 |
| 08/25/2026 15:33 | 100 | 12.45 |
| 08/25/2026 15:33 | 60 | 12.45 |
| 08/25/2026 15:33 | 50 | 12.45 |
| 08/25/2026 15:33 | 25 | 12.46 |
| 08/25/2026 15:33 | 700 | 12.46 |
| 08/25/2026 15:33 | 13 | 12.46 |
| 08/25/2026 15:32 | 100 | 12.46 |
| 08/25/2026 15:32 | 100 | 12.46 |
| 08/25/2026 15:32 | 2000 | 12.46 |
| 08/25/2026 15:32 | 50 | 12.46 |
| 08/25/2026 15:32 | 532 | 12.45 |
| 08/25/2026 15:32 | 400 | 12.45 |
| 08/25/2026 15:32 | 7 | 12.45 |
| 08/25/2026 15:32 | 29 | 12.45 |
| 08/25/2026 15:32 | 1028 | 12.45 |
| 08/25/2026 15:32 | 28 | 12.45 |
| 08/25/2026 15:32 | 200 | 12.45 |
| 08/25/2026 15:32 | 50 | 12.45 |
| 08/25/2026 15:32 | 50 | 12.45 |
| 08/25/2026 15:32 | 700 | 12.45 |
| 08/25/2026 15:32 | 20 | 12.44 |
| 08/25/2026 15:32 | 900 | 12.44 |
| 08/25/2026 15:32 | 50 | 12.44 |
| 08/25/2026 15:32 | 50 | 12.44 |
| 08/25/2026 15:32 | 50 | 12.44 |
| 08/25/2026 15:32 | 288 | 12.45 |
| 08/25/2026 15:32 | 350 | 12.45 |
| 08/25/2026 15:32 | 250 | 12.45 |
| 08/25/2026 15:32 | 30 | 12.45 |
| 08/25/2026 15:32 | 250 | 12.45 |
| 08/25/2026 15:32 | 50 | 12.45 |
| 08/25/2026 15:32 | 200 | 12.45 |
| 08/25/2026 15:32 | 50 | 12.45 |
| 08/25/2026 15:32 | 100 | 12.45 |
| 08/25/2026 15:31 | 100 | 12.43 |
| 08/25/2026 15:31 | 380 | 12.43 |
| 08/25/2026 15:31 | 100 | 12.44 |
| 08/25/2026 15:31 | 100 | 12.44 |
| 08/25/2026 15:31 | 50 | 12.44 |
| 08/25/2026 15:31 | 243 | 12.44 |
| 08/25/2026 15:31 | 257 | 12.44 |
| 08/25/2026 15:31 | 642 | 12.44 |
| 08/25/2026 15:31 | 180 | 12.44 |
| 08/25/2026 15:31 | 150 | 12.44 |
| 08/25/2026 15:31 | 100 | 12.44 |
| 08/25/2026 15:31 | 1 | 12.44 |
| 08/25/2026 15:31 | 8 | 12.44 |
| 08/25/2026 15:31 | 175 | 12.425 |
| 08/25/2026 15:31 | 200 | 12.425 |
| 08/25/2026 15:31 | 30 | 12.42 |
| 08/25/2026 15:31 | 355 | 12.42 |
| 08/25/2026 15:31 | 45 | 12.42 |
| 08/25/2026 15:31 | 50 | 12.42 |
| 08/25/2026 15:31 | 900 | 12.43 |
| 08/25/2026 15:31 | 333 | 12.43 |
| 08/25/2026 15:31 | 400 | 12.43 |
| 08/25/2026 15:31 | 50 | 12.42 |
| 08/25/2026 15:31 | 500 | 12.42 |
| 08/25/2026 15:31 | 800 | 12.42 |
| 08/25/2026 15:31 | 1200 | 12.42 |
| 08/25/2026 15:31 | 110 | 12.40 |
| 08/25/2026 15:31 | 200 | 12.40 |
| 08/25/2026 15:31 | 200 | 12.39 |
| 08/25/2026 15:31 | 172 | 12.39 |
| 08/25/2026 15:31 | 121 | 12.39 |
| 08/25/2026 15:31 | 363 | 12.39 |
| 08/25/2026 15:31 | 160 | 12.39 |
| 08/25/2026 15:31 | 200 | 12.39 |
| 08/25/2026 15:31 | 9 | 12.39 |
| 08/25/2026 15:31 | 50 | 12.39 |
| 08/25/2026 15:31 | 500 | 12.39 |
| 08/25/2026 15:31 | 200 | 12.385 |
| 08/25/2026 15:31 | 800 | 12.38 |
| 08/25/2026 15:31 | 310 | 12.38 |
| 08/25/2026 15:31 | 350 | 12.38 |
| 08/25/2026 15:31 | 200 | 12.38 |
| 08/25/2026 15:31 | 350 | 12.38 |
| 08/25/2026 15:30 | 350 | 12.38 |
| 08/25/2026 15:30 | 270 | 12.38 |
| 08/25/2026 15:30 | 350 | 12.38 |
| 08/25/2026 15:30 | 200 | 12.39 |
| 08/25/2026 15:30 | 350 | 12.39 |
| 08/25/2026 15:30 | 600 | 12.37 |
| 08/25/2026 15:30 | 400 | 12.36 |
| 08/25/2026 15:30 | 500 | 12.36 |
| 08/25/2026 15:30 | 265 | 12.365 |
| 08/25/2026 15:30 | 335 | 12.365 |
| 08/25/2026 15:30 | 65 | 12.365 |
| 08/25/2026 15:30 | 40 | 12.37 |
| 08/25/2026 15:30 | 222566 | 12.23 |
| 08/25/2026 15:30 | 222566 | 12.23 |