Hoher Abstand zu verzögertem Kurs
|
Official
10.07.2026
-
23:05:00
|
Geld
10.07.2026 -
21:59:59
|
Geld Volumen |
Brief
10.07.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
8.55
+0.29
(
+3.51% )
|
8.55
|
13'200 |
8.56
|
6'700 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/10/2026 22:00 | 151953 | 8.55 |
| 07/10/2026 21:59 | 88 | 8.555 |
| 07/10/2026 21:59 | 21 | 8.555 |
| 07/10/2026 21:59 | 47 | 8.56 |
| 07/10/2026 21:59 | 100 | 8.56 |
| 07/10/2026 21:59 | 100 | 8.56 |
| 07/10/2026 21:59 | 200 | 8.555 |
| 07/10/2026 21:59 | 22 | 8.555 |
| 07/10/2026 21:59 | 320 | 8.555 |
| 07/10/2026 21:59 | 80 | 8.555 |
| 07/10/2026 21:59 | 108 | 8.55 |
| 07/10/2026 21:59 | 20 | 8.555 |
| 07/10/2026 21:59 | 100 | 8.555 |
| 07/10/2026 21:59 | 100 | 8.555 |
| 07/10/2026 21:59 | 100 | 8.55 |
| 07/10/2026 21:59 | 100 | 8.55 |
| 07/10/2026 21:59 | 200 | 8.55 |
| 07/10/2026 21:59 | 2400 | 8.55 |
| 07/10/2026 21:59 | 300 | 8.545 |
| 07/10/2026 21:59 | 100 | 8.545 |
| 07/10/2026 21:59 | 40 | 8.545 |
| 07/10/2026 21:59 | 40 | 8.545 |
| 07/10/2026 21:59 | 40 | 8.545 |
| 07/10/2026 21:59 | 100 | 8.545 |
| 07/10/2026 21:59 | 16 | 8.545 |
| 07/10/2026 21:59 | 84 | 8.545 |
| 07/10/2026 21:59 | 100 | 8.545 |
| 07/10/2026 21:59 | 100 | 8.545 |
| 07/10/2026 21:59 | 100 | 8.545 |
| 07/10/2026 21:59 | 100 | 8.545 |
| 07/10/2026 21:59 | 100 | 8.545 |
| 07/10/2026 21:59 | 89 | 8.545 |
| 07/10/2026 21:59 | 11 | 8.545 |
| 07/10/2026 21:59 | 100 | 8.545 |
| 07/10/2026 21:59 | 100 | 8.545 |
| 07/10/2026 21:59 | 100 | 8.545 |
| 07/10/2026 21:59 | 100 | 8.545 |
| 07/10/2026 21:59 | 100 | 8.545 |
| 07/10/2026 21:59 | 200 | 8.545 |
| 07/10/2026 21:59 | 100 | 8.545 |
| 07/10/2026 21:59 | 100 | 8.545 |
| 07/10/2026 21:59 | 50 | 8.545 |
| 07/10/2026 21:59 | 15 | 8.545 |
| 07/10/2026 21:59 | 85 | 8.545 |
| 07/10/2026 21:59 | 100 | 8.545 |
| 07/10/2026 21:59 | 100 | 8.545 |
| 07/10/2026 21:59 | 100 | 8.545 |
| 07/10/2026 21:59 | 47 | 8.545 |
| 07/10/2026 21:59 | 53 | 8.545 |
| 07/10/2026 21:59 | 100 | 8.545 |
| 07/10/2026 21:59 | 100 | 8.545 |
| 07/10/2026 21:59 | 100 | 8.545 |
| 07/10/2026 21:59 | 100 | 8.545 |
| 07/10/2026 21:59 | 100 | 8.545 |
| 07/10/2026 21:59 | 100 | 8.545 |
| 07/10/2026 21:59 | 100 | 8.545 |
| 07/10/2026 21:59 | 100 | 8.545 |
| 07/10/2026 21:59 | 100 | 8.545 |
| 07/10/2026 21:59 | 4 | 8.545 |
| 07/10/2026 21:59 | 6 | 8.545 |
| 07/10/2026 21:59 | 100 | 8.545 |
| 07/10/2026 21:59 | 100 | 8.545 |
| 07/10/2026 21:59 | 100 | 8.545 |
| 07/10/2026 21:59 | 100 | 8.545 |
| 07/10/2026 21:59 | 100 | 8.545 |
| 07/10/2026 21:59 | 400 | 8.545 |
| 07/10/2026 21:59 | 100 | 8.545 |
| 07/10/2026 21:59 | 8 | 8.545 |
| 07/10/2026 21:59 | 92 | 8.545 |
| 07/10/2026 21:59 | 100 | 8.545 |
| 07/10/2026 21:59 | 100 | 8.545 |
| 07/10/2026 21:59 | 62 | 8.545 |
| 07/10/2026 21:59 | 62 | 8.545 |
| 07/10/2026 21:59 | 100 | 8.545 |
| 07/10/2026 21:59 | 100 | 8.545 |
| 07/10/2026 21:59 | 33 | 8.545 |
| 07/10/2026 21:59 | 67 | 8.545 |
| 07/10/2026 21:59 | 10 | 8.545 |
| 07/10/2026 21:59 | 100 | 8.545 |
| 07/10/2026 21:59 | 100 | 8.545 |
| 07/10/2026 21:59 | 148 | 8.545 |
| 07/10/2026 21:59 | 100 | 8.545 |
| 07/10/2026 21:59 | 83 | 8.545 |
| 07/10/2026 21:59 | 17 | 8.545 |
| 07/10/2026 21:59 | 100 | 8.545 |
| 07/10/2026 21:59 | 100 | 8.545 |
| 07/10/2026 21:59 | 100 | 8.545 |
| 07/10/2026 21:59 | 100 | 8.545 |
| 07/10/2026 21:59 | 30 | 8.545 |
| 07/10/2026 21:59 | 70 | 8.545 |
| 07/10/2026 21:59 | 100 | 8.545 |
| 07/10/2026 21:59 | 100 | 8.545 |
| 07/10/2026 21:59 | 77 | 8.545 |
| 07/10/2026 21:59 | 23 | 8.545 |
| 07/10/2026 21:59 | 100 | 8.545 |
| 07/10/2026 21:59 | 100 | 8.545 |
| 07/10/2026 21:59 | 63 | 8.545 |
| 07/10/2026 21:59 | 100 | 8.545 |
| 07/10/2026 21:59 | 200 | 8.545 |
| 07/10/2026 21:59 | 100 | 8.545 |
| 07/10/2026 21:59 | 4262 | 8.54 |
| 07/10/2026 21:59 | 100 | 8.54 |
| 07/10/2026 21:59 | 3800 | 8.54 |
| 07/10/2026 21:59 | 700 | 8.54 |
| 07/10/2026 21:59 | 1938 | 8.54 |
| 07/10/2026 21:59 | 100 | 8.54 |
| 07/10/2026 21:59 | 3 | 8.54 |
| 07/10/2026 21:59 | 100 | 8.54 |
| 07/10/2026 21:59 | 2 | 8.54 |
| 07/10/2026 21:59 | 100 | 8.54 |
| 07/10/2026 21:59 | 1300 | 8.54 |
| 07/10/2026 21:59 | 3800 | 8.54 |
| 07/10/2026 21:58 | 100 | 8.535 |
| 07/10/2026 21:58 | 700 | 8.54 |
| 07/10/2026 21:58 | 24 | 8.54 |
| 07/10/2026 21:58 | 59 | 8.54 |
| 07/10/2026 21:58 | 131 | 8.54 |
| 07/10/2026 21:58 | 100 | 8.54 |
| 07/10/2026 21:58 | 200 | 8.54 |
| 07/10/2026 21:58 | 2379 | 8.54 |
| 07/10/2026 21:58 | 3900 | 8.54 |
| 07/10/2026 21:58 | 200 | 8.54 |
| 07/10/2026 21:58 | 100 | 8.54 |
| 07/10/2026 21:58 | 500 | 8.54 |
| 07/10/2026 21:58 | 200 | 8.54 |
| 07/10/2026 21:58 | 3797 | 8.54 |
| 07/10/2026 21:58 | 500 | 8.545 |
| 07/10/2026 21:58 | 3 | 8.54 |
| 07/10/2026 21:58 | 100 | 8.54 |
| 07/10/2026 21:58 | 100 | 8.54 |
| 07/10/2026 21:58 | 500 | 8.54 |
| 07/10/2026 21:58 | 500 | 8.54 |
| 07/10/2026 21:58 | 200 | 8.54 |
| 07/10/2026 21:58 | 200 | 8.54 |
| 07/10/2026 21:58 | 5 | 8.54 |
| 07/10/2026 21:58 | 300 | 8.54 |
| 07/10/2026 21:58 | 100 | 8.54 |
| 07/10/2026 21:58 | 300 | 8.54 |
| 07/10/2026 21:58 | 100 | 8.54 |
| 07/10/2026 21:58 | 100 | 8.54 |
| 07/10/2026 21:58 | 356 | 8.54 |
| 07/10/2026 21:58 | 300 | 8.54 |
| 07/10/2026 21:58 | 400 | 8.54 |
| 07/10/2026 21:58 | 21 | 8.54 |
| 07/10/2026 21:58 | 100 | 8.54 |
| 07/10/2026 21:58 | 1600 | 8.54 |
| 07/10/2026 21:58 | 100 | 8.54 |
| 07/10/2026 21:58 | 1000 | 8.54 |
| 07/10/2026 21:58 | 300 | 8.54 |
| 07/10/2026 21:58 | 200 | 8.54 |
| 07/10/2026 21:58 | 400 | 8.54 |
| 07/10/2026 21:58 | 4700 | 8.54 |
| 07/10/2026 21:58 | 18 | 8.54 |
| 07/10/2026 21:58 | 5 | 8.54 |
| 07/10/2026 21:58 | 100 | 8.54 |
| 07/10/2026 21:58 | 100 | 8.54 |
| 07/10/2026 21:58 | 17 | 8.54 |
| 07/10/2026 21:58 | 300 | 8.54 |
| 07/10/2026 21:58 | 100 | 8.54 |
| 07/10/2026 21:58 | 7 | 8.54 |
| 07/10/2026 21:58 | 5 | 8.54 |
| 07/10/2026 21:58 | 5 | 8.54 |
| 07/10/2026 21:58 | 22 | 8.54 |
| 07/10/2026 21:58 | 16 | 8.54 |
| 07/10/2026 21:58 | 5 | 8.54 |
| 07/10/2026 21:58 | 2 | 8.54 |
| 07/10/2026 21:58 | 200 | 8.54 |
| 07/10/2026 21:58 | 400 | 8.54 |
| 07/10/2026 21:58 | 5 | 8.54 |
| 07/10/2026 21:58 | 1000 | 8.54 |
| 07/10/2026 21:58 | 1300 | 8.54 |
| 07/10/2026 21:58 | 35 | 8.54 |
| 07/10/2026 21:58 | 200 | 8.54 |
| 07/10/2026 21:58 | 412 | 8.54 |
| 07/10/2026 21:58 | 24 | 8.54 |
| 07/10/2026 21:58 | 482 | 8.54 |
| 07/10/2026 21:58 | 500 | 8.54 |
| 07/10/2026 21:58 | 100 | 8.54 |
| 07/10/2026 21:58 | 200 | 8.535 |
| 07/10/2026 21:58 | 100 | 8.535 |
| 07/10/2026 21:57 | 100 | 8.535 |
| 07/10/2026 21:57 | 100 | 8.54 |
| 07/10/2026 21:57 | 900 | 8.54 |
| 07/10/2026 21:57 | 24 | 8.54 |
| 07/10/2026 21:57 | 400 | 8.54 |
| 07/10/2026 21:57 | 200 | 8.54 |
| 07/10/2026 21:57 | 700 | 8.54 |
| 07/10/2026 21:57 | 308 | 8.54 |
| 07/10/2026 21:57 | 43 | 8.54 |
| 07/10/2026 21:57 | 100 | 8.54 |
| 07/10/2026 21:57 | 600 | 8.54 |
| 07/10/2026 21:57 | 200 | 8.54 |
| 07/10/2026 21:57 | 3100 | 8.54 |
| 07/10/2026 21:57 | 100 | 8.535 |
| 07/10/2026 21:57 | 2400 | 8.535 |
| 07/10/2026 21:57 | 400 | 8.535 |
| 07/10/2026 21:57 | 1168 | 8.535 |
| 07/10/2026 21:57 | 200 | 8.535 |
| 07/10/2026 21:57 | 700 | 8.54 |
| 07/10/2026 21:57 | 200 | 8.54 |
| 07/10/2026 21:57 | 100 | 8.54 |
| 07/10/2026 21:57 | 100 | 8.54 |
| 07/10/2026 21:57 | 100 | 8.54 |
| 07/10/2026 21:57 | 100 | 8.54 |
| 07/10/2026 21:57 | 200 | 8.54 |
| 07/10/2026 21:57 | 100 | 8.54 |
| 07/10/2026 21:57 | 600 | 8.54 |
| 07/10/2026 21:57 | 115 | 8.54 |
| 07/10/2026 21:57 | 53 | 8.54 |
| 07/10/2026 21:57 | 300 | 8.54 |
| 07/10/2026 21:57 | 200 | 8.54 |
| 07/10/2026 21:57 | 46 | 8.54 |
| 07/10/2026 21:57 | 100 | 8.54 |
| 07/10/2026 21:57 | 100 | 8.54 |
| 07/10/2026 21:57 | 200 | 8.54 |
| 07/10/2026 21:57 | 6600 | 8.54 |
| 07/10/2026 21:57 | 43 | 8.54 |
| 07/10/2026 21:57 | 1688 | 8.54 |
| 07/10/2026 21:57 | 700 | 8.54 |
| 07/10/2026 21:57 | 2399 | 8.54 |
| 07/10/2026 21:57 | 1 | 8.54 |
| 07/10/2026 21:57 | 200 | 8.54 |
| 07/10/2026 21:57 | 200 | 8.54 |
| 07/10/2026 21:57 | 100 | 8.54 |
| 07/10/2026 21:57 | 84 | 8.54 |
| 07/10/2026 21:56 | 100 | 8.54 |
| 07/10/2026 21:56 | 35 | 8.54 |
| 07/10/2026 21:56 | 350 | 8.54 |
| 07/10/2026 21:56 | 63 | 8.54 |
| 07/10/2026 21:56 | 243 | 8.54 |
| 07/10/2026 21:56 | 1700 | 8.54 |
| 07/10/2026 21:56 | 100 | 8.54 |
| 07/10/2026 21:56 | 2040 | 8.54 |
| 07/10/2026 21:56 | 1417 | 8.54 |
| 07/10/2026 21:56 | 2300 | 8.54 |
| 07/10/2026 21:56 | 63 | 8.54 |
| 07/10/2026 21:56 | 200 | 8.535 |
| 07/10/2026 21:56 | 200 | 8.54 |
| 07/10/2026 21:56 | 193 | 8.54 |
| 07/10/2026 21:56 | 1000 | 8.54 |
| 07/10/2026 21:56 | 200 | 8.54 |
| 07/10/2026 21:56 | 200 | 8.54 |
| 07/10/2026 21:56 | 200 | 8.54 |
| 07/10/2026 21:56 | 254 | 8.54 |
| 07/10/2026 21:56 | 2400 | 8.54 |
| 07/10/2026 21:56 | 1000 | 8.54 |
| 07/10/2026 21:56 | 2300 | 8.54 |
| 07/10/2026 21:56 | 100 | 8.54 |
| 07/10/2026 21:56 | 2400 | 8.54 |
| 07/10/2026 21:56 | 200 | 8.54 |
| 07/10/2026 21:56 | 2300 | 8.54 |
| 07/10/2026 21:56 | 18 | 8.54 |
| 07/10/2026 21:56 | 62 | 8.54 |
| 07/10/2026 21:56 | 238 | 8.54 |
| 07/10/2026 21:56 | 62 | 8.54 |
| 07/10/2026 21:56 | 300 | 8.54 |
| 07/10/2026 21:56 | 5 | 8.54 |
| 07/10/2026 21:56 | 800 | 8.54 |
| 07/10/2026 21:56 | 116 | 8.54 |
| 07/10/2026 21:56 | 100 | 8.54 |
| 07/10/2026 21:56 | 900 | 8.54 |
| 07/10/2026 21:56 | 51 | 8.54 |
| 07/10/2026 21:56 | 582 | 8.54 |
| 07/10/2026 21:56 | 3039 | 8.54 |
| 07/10/2026 21:56 | 100 | 8.54 |
| 07/10/2026 21:56 | 200 | 8.54 |
| 07/10/2026 21:56 | 679 | 8.54 |
| 07/10/2026 21:56 | 2 | 8.54 |
| 07/10/2026 21:56 | 100 | 8.54 |
| 07/10/2026 21:56 | 100 | 8.54 |
| 07/10/2026 21:56 | 100 | 8.545 |
| 07/10/2026 21:56 | 100 | 8.55 |
| 07/10/2026 21:56 | 80 | 8.55 |
| 07/10/2026 21:56 | 20 | 8.55 |
| 07/10/2026 21:56 | 100 | 8.55 |
| 07/10/2026 21:56 | 100 | 8.55 |
| 07/10/2026 21:56 | 200 | 8.55 |
| 07/10/2026 21:56 | 100 | 8.55 |
| 07/10/2026 21:56 | 384 | 8.55 |
| 07/10/2026 21:56 | 100 | 8.55 |
| 07/10/2026 21:56 | 2574 | 8.55 |
| 07/10/2026 21:56 | 100 | 8.55 |
| 07/10/2026 21:56 | 304 | 8.55 |
| 07/10/2026 21:56 | 596 | 8.55 |
| 07/10/2026 21:56 | 23 | 8.55 |
| 07/10/2026 21:56 | 133 | 8.55 |
| 07/10/2026 21:56 | 43 | 8.55 |
| 07/10/2026 21:56 | 600 | 8.55 |
| 07/10/2026 21:56 | 100 | 8.55 |
| 07/10/2026 21:56 | 200 | 8.55 |
| 07/10/2026 21:56 | 100 | 8.55 |
| 07/10/2026 21:56 | 300 | 8.55 |
| 07/10/2026 21:56 | 1900 | 8.55 |
| 07/10/2026 21:56 | 67 | 8.55 |
| 07/10/2026 21:56 | 30 | 8.55 |
| 07/10/2026 21:56 | 1 | 8.55 |
| 07/10/2026 21:56 | 500 | 8.55 |
| 07/10/2026 21:56 | 60 | 8.55 |
| 07/10/2026 21:56 | 1 | 8.55 |
| 07/10/2026 21:55 | 100 | 8.555 |
| 07/10/2026 21:55 | 200 | 8.555 |
| 07/10/2026 21:55 | 100 | 8.555 |
| 07/10/2026 21:55 | 200 | 8.56 |
| 07/10/2026 21:55 | 300 | 8.56 |
| 07/10/2026 21:55 | 500 | 8.56 |
| 07/10/2026 21:55 | 2200 | 8.56 |
| 07/10/2026 21:55 | 1 | 8.56 |
| 07/10/2026 21:55 | 400 | 8.56 |
| 07/10/2026 21:55 | 100 | 8.56 |
| 07/10/2026 21:55 | 100 | 8.56 |
| 07/10/2026 21:54 | 71 | 8.57 |
| 07/10/2026 21:54 | 29 | 8.57 |
| 07/10/2026 21:54 | 100 | 8.57 |
| 07/10/2026 21:54 | 375 | 8.57 |
| 07/10/2026 21:54 | 143 | 8.57 |
| 07/10/2026 21:54 | 136 | 8.57 |
| 07/10/2026 21:54 | 200 | 8.57 |
| 07/10/2026 21:54 | 200 | 8.57 |
| 07/10/2026 21:54 | 100 | 8.57 |
| 07/10/2026 21:54 | 100 | 8.57 |
| 07/10/2026 21:54 | 100 | 8.57 |
| 07/10/2026 21:54 | 100 | 8.57 |
| 07/10/2026 21:54 | 200 | 8.57 |
| 07/10/2026 21:54 | 2600 | 8.57 |
| 07/10/2026 21:54 | 500 | 8.57 |
| 07/10/2026 21:54 | 100 | 8.57 |
| 07/10/2026 21:53 | 100 | 8.57 |
| 07/10/2026 21:53 | 100 | 8.57 |
| 07/10/2026 21:53 | 200 | 8.575 |
| 07/10/2026 21:53 | 100 | 8.575 |
| 07/10/2026 21:53 | 200 | 8.575 |
| 07/10/2026 21:52 | 100 | 8.575 |
| 07/10/2026 21:52 | 100 | 8.575 |
| 07/10/2026 21:52 | 200 | 8.58 |
| 07/10/2026 21:52 | 100 | 8.58 |
| 07/10/2026 21:52 | 10 | 8.58 |
| 07/10/2026 21:52 | 128 | 8.58 |
| 07/10/2026 21:52 | 100 | 8.58 |
| 07/10/2026 21:52 | 100 | 8.58 |
| 07/10/2026 21:52 | 1 | 8.58 |
| 07/10/2026 21:52 | 100 | 8.58 |
| 07/10/2026 21:52 | 300 | 8.58 |
| 07/10/2026 21:52 | 200 | 8.58 |
| 07/10/2026 21:52 | 200 | 8.58 |
| 07/10/2026 21:52 | 20 | 8.58 |
| 07/10/2026 21:50 | 100 | 8.59 |
| 07/10/2026 21:50 | 100 | 8.59 |
| 07/10/2026 21:50 | 164 | 8.59 |
| 07/10/2026 21:50 | 100 | 8.59 |
| 07/10/2026 21:50 | 100 | 8.59 |
| 07/10/2026 21:50 | 100 | 8.59 |
| 07/10/2026 21:50 | 100 | 8.59 |
| 07/10/2026 21:50 | 122 | 8.59 |
| 07/10/2026 21:50 | 5 | 8.59 |
| 07/10/2026 21:50 | 100 | 8.59 |
| 07/10/2026 21:50 | 300 | 8.59 |
| 07/10/2026 21:50 | 100 | 8.59 |
| 07/10/2026 21:50 | 31 | 8.59 |
| 07/10/2026 21:49 | 100 | 8.59 |
| 07/10/2026 21:49 | 369 | 8.59 |
| 07/10/2026 21:49 | 400 | 8.59 |
| 07/10/2026 21:49 | 200 | 8.595 |
| 07/10/2026 21:49 | 889 | 8.595 |
| 07/10/2026 21:48 | 100 | 8.595 |
| 07/10/2026 21:48 | 100 | 8.595 |
| 07/10/2026 21:47 | 186 | 8.60 |
| 07/10/2026 21:47 | 117 | 8.60 |
| 07/10/2026 21:47 | 141 | 8.60 |
| 07/10/2026 21:47 | 100 | 8.60 |
| 07/10/2026 21:47 | 200 | 8.60 |
| 07/10/2026 21:47 | 500 | 8.60 |
| 07/10/2026 21:47 | 1500 | 8.60 |
| 07/10/2026 21:47 | 1900 | 8.60 |
| 07/10/2026 21:47 | 8 | 8.60 |
| 07/10/2026 21:47 | 292 | 8.60 |
| 07/10/2026 21:47 | 200 | 8.60 |
| 07/10/2026 21:47 | 108 | 8.60 |
| 07/10/2026 21:47 | 114 | 8.60 |
| 07/10/2026 21:47 | 8 | 8.60 |
| 07/10/2026 21:47 | 170 | 8.60 |
| 07/10/2026 21:47 | 700 | 8.60 |
| 07/10/2026 21:47 | 200 | 8.60 |
| 07/10/2026 21:47 | 700 | 8.60 |
| 07/10/2026 21:47 | 70 | 8.60 |
| 07/10/2026 21:47 | 100 | 8.60 |
| 07/10/2026 21:47 | 100 | 8.60 |
| 07/10/2026 21:47 | 100 | 8.60 |
| 07/10/2026 21:47 | 900 | 8.60 |
| 07/10/2026 21:47 | 186 | 8.60 |
| 07/10/2026 21:47 | 100 | 8.60 |
| 07/10/2026 21:47 | 700 | 8.60 |
| 07/10/2026 21:47 | 2200 | 8.595 |
| 07/10/2026 21:47 | 100 | 8.595 |
| 07/10/2026 21:47 | 50 | 8.595 |
| 07/10/2026 21:47 | 100 | 8.595 |
| 07/10/2026 21:47 | 150 | 8.595 |
| 07/10/2026 21:46 | 50 | 8.595 |
| 07/10/2026 21:46 | 100 | 8.595 |
| 07/10/2026 21:43 | 100 | 8.595 |
| 07/10/2026 21:43 | 5 | 8.59 |
| 07/10/2026 21:43 | 100 | 8.59 |
| 07/10/2026 21:43 | 800 | 8.59 |
| 07/10/2026 21:43 | 200 | 8.59 |
| 07/10/2026 21:43 | 35 | 8.59 |
| 07/10/2026 21:43 | 164 | 8.59 |
| 07/10/2026 21:43 | 200 | 8.59 |
| 07/10/2026 21:43 | 500 | 8.59 |
| 07/10/2026 21:43 | 400 | 8.59 |
| 07/10/2026 21:43 | 100 | 8.59 |
| 07/10/2026 21:43 | 5 | 8.59 |
| 07/10/2026 21:43 | 600 | 8.59 |
| 07/10/2026 21:43 | 700 | 8.59 |
| 07/10/2026 21:42 | 100 | 8.585 |
| 07/10/2026 21:42 | 100 | 8.585 |
| 07/10/2026 21:42 | 161 | 8.59 |
| 07/10/2026 21:42 | 100 | 8.585 |
| 07/10/2026 21:41 | 100 | 8.585 |
| 07/10/2026 21:40 | 200 | 8.585 |
| 07/10/2026 21:39 | 100 | 8.585 |
| 07/10/2026 21:39 | 100 | 8.585 |
| 07/10/2026 21:39 | 100 | 8.585 |
| 07/10/2026 21:38 | 100 | 8.585 |
| 07/10/2026 21:33 | 200 | 8.59 |
| 07/10/2026 21:33 | 100 | 8.59 |
| 07/10/2026 21:33 | 300 | 8.59 |
| 07/10/2026 21:33 | 7 | 8.59 |
| 07/10/2026 21:33 | 3 | 8.59 |
| 07/10/2026 21:33 | 200 | 8.59 |
| 07/10/2026 21:33 | 100 | 8.59 |
| 07/10/2026 21:33 | 400 | 8.59 |
| 07/10/2026 21:33 | 1100 | 8.59 |
| 07/10/2026 21:32 | 300 | 8.595 |
| 07/10/2026 21:32 | 100 | 8.60 |
| 07/10/2026 21:32 | 500 | 8.60 |
| 07/10/2026 21:32 | 1900 | 8.60 |
| 07/10/2026 21:32 | 700 | 8.60 |
| 07/10/2026 21:32 | 400 | 8.60 |
| 07/10/2026 21:32 | 100 | 8.60 |
| 07/10/2026 21:32 | 1100 | 8.60 |
| 07/10/2026 21:32 | 200 | 8.60 |
| 07/10/2026 21:32 | 200 | 8.60 |
| 07/10/2026 21:32 | 400 | 8.60 |
| 07/10/2026 21:32 | 2700 | 8.60 |
| 07/10/2026 21:32 | 100 | 8.60 |
| 07/10/2026 21:32 | 300 | 8.60 |
| 07/10/2026 21:32 | 300 | 8.60 |
| 07/10/2026 21:32 | 50 | 8.595 |
| 07/10/2026 21:32 | 200 | 8.595 |
| 07/10/2026 21:32 | 100 | 8.595 |
| 07/10/2026 21:32 | 500 | 8.595 |
| 07/10/2026 21:32 | 600 | 8.60 |
| 07/10/2026 21:32 | 100 | 8.60 |
| 07/10/2026 21:32 | 100 | 8.60 |
| 07/10/2026 21:32 | 400 | 8.60 |
| 07/10/2026 21:32 | 200 | 8.60 |
| 07/10/2026 21:32 | 129 | 8.60 |
| 07/10/2026 21:32 | 200 | 8.60 |
| 07/10/2026 21:32 | 100 | 8.60 |
| 07/10/2026 21:32 | 142 | 8.60 |
| 07/10/2026 21:32 | 500 | 8.60 |
| 07/10/2026 21:29 | 171 | 8.60 |
| 07/10/2026 21:29 | 600 | 8.60 |
| 07/10/2026 21:29 | 500 | 8.60 |
| 07/10/2026 21:29 | 100 | 8.60 |
| 07/10/2026 21:29 | 600 | 8.60 |
| 07/10/2026 21:29 | 183 | 8.60 |
| 07/10/2026 21:29 | 178 | 8.60 |
| 07/10/2026 21:29 | 800 | 8.60 |
| 07/10/2026 21:29 | 172 | 8.60 |
| 07/10/2026 21:29 | 200 | 8.60 |
| 07/10/2026 21:29 | 13 | 8.60 |
| 07/10/2026 21:29 | 13 | 8.60 |
| 07/10/2026 21:29 | 26 | 8.60 |
| 07/10/2026 21:29 | 200 | 8.60 |
| 07/10/2026 21:29 | 186 | 8.60 |
| 07/10/2026 21:29 | 2500 | 8.60 |
| 07/10/2026 21:29 | 200 | 8.60 |
| 07/10/2026 21:29 | 3500 | 8.60 |
| 07/10/2026 21:29 | 100 | 8.595 |
| 07/10/2026 21:29 | 300 | 8.59 |
| 07/10/2026 21:29 | 5 | 8.59 |
| 07/10/2026 21:29 | 5 | 8.59 |
| 07/10/2026 21:29 | 100 | 8.59 |
| 07/10/2026 21:29 | 200 | 8.59 |
| 07/10/2026 21:29 | 109 | 8.59 |
| 07/10/2026 21:29 | 26 | 8.59 |
| 07/10/2026 21:29 | 26 | 8.59 |
| 07/10/2026 21:29 | 200 | 8.59 |
| 07/10/2026 21:29 | 100 | 8.59 |
| 07/10/2026 21:29 | 180 | 8.59 |
| 07/10/2026 21:29 | 178 | 8.59 |
| 07/10/2026 21:29 | 183 | 8.59 |
| 07/10/2026 21:29 | 180 | 8.59 |
| 07/10/2026 21:29 | 199 | 8.59 |
| 07/10/2026 21:29 | 173 | 8.59 |
| 07/10/2026 21:29 | 191 | 8.59 |
| 07/10/2026 21:29 | 800 | 8.59 |
| 07/10/2026 21:29 | 147 | 8.59 |
| 07/10/2026 21:29 | 500 | 8.59 |
| 07/10/2026 21:29 | 200 | 8.59 |
| 07/10/2026 21:29 | 95 | 8.585 |
| 07/10/2026 21:27 | 5 | 8.585 |
| 07/10/2026 21:26 | 100 | 8.58 |
| 07/10/2026 21:26 | 200 | 8.58 |
| 07/10/2026 21:26 | 500 | 8.58 |
| 07/10/2026 21:26 | 1100 | 8.58 |
| 07/10/2026 21:24 | 366 | 8.58 |
| 07/10/2026 21:24 | 20 | 8.58 |
| 07/10/2026 21:24 | 200 | 8.58 |
| 07/10/2026 21:24 | 100 | 8.58 |
| 07/10/2026 21:24 | 100 | 8.58 |
| 07/10/2026 21:24 | 200 | 8.58 |
| 07/10/2026 21:24 | 100 | 8.58 |
| 07/10/2026 21:24 | 200 | 8.58 |
| 07/10/2026 21:24 | 1 | 8.58 |
| 07/10/2026 21:24 | 400 | 8.58 |
| 07/10/2026 21:24 | 100 | 8.58 |
| 07/10/2026 21:24 | 13 | 8.58 |
| 07/10/2026 21:24 | 87 | 8.58 |
| 07/10/2026 21:24 | 100 | 8.58 |
| 07/10/2026 21:24 | 100 | 8.58 |
| 07/10/2026 21:21 | 100 | 8.585 |
| 07/10/2026 21:20 | 100 | 8.59 |
| 07/10/2026 21:20 | 2500 | 8.59 |
| 07/10/2026 21:20 | 100 | 8.59 |
| 07/10/2026 21:20 | 700 | 8.59 |
| 07/10/2026 21:20 | 8119 | 8.59 |
| 07/10/2026 21:20 | 21 | 8.59 |
| 07/10/2026 21:20 | 200 | 8.59 |
| 07/10/2026 21:17 | 100 | 8.595 |
| 07/10/2026 21:17 | 100 | 8.595 |
| 07/10/2026 21:17 | 30 | 8.60 |
| 07/10/2026 21:17 | 100 | 8.60 |
| 07/10/2026 21:17 | 800 | 8.60 |
| 07/10/2026 21:17 | 4300 | 8.60 |
| 07/10/2026 21:17 | 700 | 8.60 |
| 07/10/2026 21:17 | 200 | 8.60 |
| 07/10/2026 21:16 | 100 | 8.605 |
| 07/10/2026 21:16 | 700 | 8.60 |
| 07/10/2026 21:16 | 5 | 8.60 |
| 07/10/2026 21:16 | 700 | 8.60 |
| 07/10/2026 21:16 | 18 | 8.60 |
| 07/10/2026 21:16 | 200 | 8.60 |
| 07/10/2026 21:16 | 13 | 8.60 |
| 07/10/2026 21:16 | 191 | 8.60 |
| 07/10/2026 21:16 | 177 | 8.60 |
| 07/10/2026 21:16 | 198 | 8.60 |
| 07/10/2026 21:16 | 179 | 8.60 |
| 07/10/2026 21:16 | 175 | 8.60 |
| 07/10/2026 21:16 | 196 | 8.60 |
| 07/10/2026 21:16 | 100 | 8.60 |
| 07/10/2026 21:16 | 13 | 8.60 |
| 07/10/2026 21:16 | 200 | 8.60 |
| 07/10/2026 21:16 | 186 | 8.60 |
| 07/10/2026 21:16 | 1100 | 8.60 |
| 07/10/2026 21:12 | 100 | 8.595 |
| 07/10/2026 21:08 | 100 | 8.595 |
| 07/10/2026 21:05 | 700 | 8.59 |
| 07/10/2026 21:05 | 400 | 8.59 |
| 07/10/2026 21:05 | 100 | 8.59 |
| 07/10/2026 21:05 | 100 | 8.59 |
| 07/10/2026 21:05 | 200 | 8.59 |
| 07/10/2026 21:05 | 182 | 8.59 |
| 07/10/2026 21:05 | 183 | 8.59 |
| 07/10/2026 21:05 | 185 | 8.59 |
| 07/10/2026 21:05 | 186 | 8.59 |
| 07/10/2026 21:05 | 194 | 8.59 |
| 07/10/2026 21:05 | 172 | 8.59 |
| 07/10/2026 21:05 | 178 | 8.59 |
| 07/10/2026 21:05 | 176 | 8.59 |
| 07/10/2026 21:05 | 164 | 8.59 |
| 07/10/2026 21:05 | 200 | 8.59 |
| 07/10/2026 21:05 | 500 | 8.59 |
| 07/10/2026 21:04 | 200 | 8.585 |
| 07/10/2026 21:01 | 100 | 8.585 |
| 07/10/2026 20:59 | 1300 | 8.585 |
| 07/10/2026 20:57 | 100 | 8.585 |
| 07/10/2026 20:55 | 200 | 8.585 |
| 07/10/2026 20:52 | 100 | 8.58 |
| 07/10/2026 20:52 | 100 | 8.58 |
| 07/10/2026 20:49 | 2 | 8.585 |
| 07/10/2026 20:49 | 62 | 8.585 |
| 07/10/2026 20:46 | 100 | 8.585 |
| 07/10/2026 20:46 | 100 | 8.585 |
| 07/10/2026 20:46 | 1800 | 8.59 |
| 07/10/2026 20:46 | 200 | 8.59 |
| 07/10/2026 20:46 | 600 | 8.59 |
| 07/10/2026 20:46 | 1100 | 8.59 |
| 07/10/2026 20:46 | 137 | 8.59 |
| 07/10/2026 20:46 | 100 | 8.59 |
| 07/10/2026 20:46 | 15 | 8.59 |
| 07/10/2026 20:46 | 10 | 8.59 |
| 07/10/2026 20:46 | 1900 | 8.59 |
| 07/10/2026 20:46 | 100 | 8.59 |
| 07/10/2026 20:46 | 133 | 8.59 |
| 07/10/2026 20:46 | 200 | 8.59 |
| 07/10/2026 20:46 | 300 | 8.59 |
| 07/10/2026 20:46 | 100 | 8.59 |
| 07/10/2026 20:46 | 100 | 8.59 |
| 07/10/2026 20:46 | 400 | 8.59 |
| 07/10/2026 20:46 | 400 | 8.59 |
| 07/10/2026 20:46 | 100 | 8.59 |
| 07/10/2026 20:46 | 200 | 8.59 |
| 07/10/2026 20:46 | 300 | 8.59 |
| 07/10/2026 20:46 | 10 | 8.59 |
| 07/10/2026 20:46 | 1600 | 8.59 |
| 07/10/2026 20:45 | 200 | 8.595 |
| 07/10/2026 20:42 | 200 | 8.595 |
| 07/10/2026 20:42 | 11 | 8.60 |
| 07/10/2026 20:42 | 100 | 8.60 |
| 07/10/2026 20:42 | 200 | 8.60 |
| 07/10/2026 20:42 | 200 | 8.60 |
| 07/10/2026 20:42 | 600 | 8.60 |
| 07/10/2026 20:42 | 301 | 8.60 |
| 07/10/2026 20:42 | 236 | 8.60 |
| 07/10/2026 20:42 | 500 | 8.60 |
| 07/10/2026 20:42 | 1000 | 8.60 |
| 07/10/2026 20:41 | 200 | 8.60 |
| 07/10/2026 20:38 | 186 | 8.60 |
| 07/10/2026 20:38 | 700 | 8.60 |
| 07/10/2026 20:38 | 178 | 8.60 |
| 07/10/2026 20:38 | 190 | 8.60 |
| 07/10/2026 20:38 | 2000 | 8.60 |
| 07/10/2026 20:38 | 200 | 8.60 |
| 07/10/2026 20:38 | 1400 | 8.60 |
| 07/10/2026 20:38 | 200 | 8.60 |
| 07/10/2026 20:38 | 253 | 8.60 |
| 07/10/2026 20:38 | 400 | 8.60 |
| 07/10/2026 20:38 | 100 | 8.60 |
| 07/10/2026 20:38 | 10 | 8.60 |
| 07/10/2026 20:38 | 200 | 8.60 |
| 07/10/2026 20:38 | 200 | 8.60 |
| 07/10/2026 20:38 | 500 | 8.60 |
| 07/10/2026 20:38 | 1900 | 8.60 |
| 07/10/2026 20:38 | 10 | 8.60 |
| 07/10/2026 20:38 | 100 | 8.60 |
| 07/10/2026 20:38 | 134 | 8.60 |
| 07/10/2026 20:38 | 300 | 8.60 |
| 07/10/2026 20:38 | 100 | 8.60 |
| 07/10/2026 20:38 | 600 | 8.60 |
| 07/10/2026 20:38 | 1098 | 8.60 |
| 07/10/2026 20:38 | 2 | 8.60 |
| 07/10/2026 20:35 | 200 | 8.605 |
| 07/10/2026 20:32 | 100 | 8.605 |
| 07/10/2026 20:31 | 934 | 8.605 |
| 07/10/2026 20:27 | 500 | 8.605 |
| 07/10/2026 20:27 | 200 | 8.605 |
| 07/10/2026 20:27 | 300 | 8.61 |
| 07/10/2026 20:27 | 700 | 8.61 |
| 07/10/2026 20:27 | 1000 | 8.61 |
| 07/10/2026 20:27 | 599 | 8.61 |
| 07/10/2026 20:27 | 1 | 8.61 |
| 07/10/2026 20:25 | 500 | 8.61 |
| 07/10/2026 20:25 | 500 | 8.61 |
| 07/10/2026 20:25 | 600 | 8.61 |
| 07/10/2026 20:25 | 100 | 8.61 |
| 07/10/2026 20:25 | 100 | 8.61 |
| 07/10/2026 20:25 | 600 | 8.61 |
| 07/10/2026 20:25 | 34 | 8.61 |
| 07/10/2026 20:25 | 600 | 8.61 |
| 07/10/2026 20:25 | 100 | 8.61 |
| 07/10/2026 20:25 | 15 | 8.61 |
| 07/10/2026 20:25 | 5 | 8.61 |
| 07/10/2026 20:25 | 1300 | 8.61 |
| 07/10/2026 20:17 | 5 | 8.60 |
| 07/10/2026 20:17 | 700 | 8.60 |
| 07/10/2026 20:17 | 100 | 8.60 |
| 07/10/2026 20:17 | 136 | 8.60 |
| 07/10/2026 20:17 | 186 | 8.60 |
| 07/10/2026 20:17 | 100 | 8.60 |
| 07/10/2026 20:17 | 100 | 8.60 |
| 07/10/2026 20:17 | 2100 | 8.60 |
| 07/10/2026 20:16 | 400 | 8.60 |
| 07/10/2026 20:16 | 100 | 8.60 |
| 07/10/2026 20:16 | 119 | 8.60 |
| 07/10/2026 20:16 | 144 | 8.60 |
| 07/10/2026 20:16 | 100 | 8.60 |
| 07/10/2026 20:16 | 10 | 8.60 |
| 07/10/2026 20:16 | 500 | 8.60 |
| 07/10/2026 20:16 | 100 | 8.60 |
| 07/10/2026 20:16 | 100 | 8.60 |
| 07/10/2026 20:16 | 100 | 8.60 |
| 07/10/2026 20:16 | 31 | 8.60 |
| 07/10/2026 20:16 | 600 | 8.60 |
| 07/10/2026 20:16 | 100 | 8.60 |
| 07/10/2026 20:16 | 19 | 8.60 |
| 07/10/2026 20:16 | 900 | 8.60 |
| 07/10/2026 20:13 | 100 | 8.60 |
| 07/10/2026 20:13 | 100 | 8.60 |
| 07/10/2026 20:13 | 118 | 8.60 |
| 07/10/2026 20:13 | 1 | 8.60 |
| 07/10/2026 20:13 | 100 | 8.60 |
| 07/10/2026 20:11 | 100 | 8.605 |
| 07/10/2026 20:10 | 79 | 8.605 |
| 07/10/2026 20:10 | 1300 | 8.61 |
| 07/10/2026 20:10 | 100 | 8.61 |
| 07/10/2026 20:10 | 700 | 8.61 |
| 07/10/2026 20:10 | 1100 | 8.61 |
| 07/10/2026 20:10 | 1100 | 8.61 |
| 07/10/2026 20:10 | 200 | 8.61 |
| 07/10/2026 20:10 | 200 | 8.61 |
| 07/10/2026 20:10 | 50 | 8.61 |
| 07/10/2026 20:10 | 34 | 8.61 |
| 07/10/2026 20:10 | 350 | 8.61 |
| 07/10/2026 20:10 | 200 | 8.61 |
| 07/10/2026 20:10 | 100 | 8.61 |
| 07/10/2026 20:10 | 100 | 8.61 |
| 07/10/2026 20:10 | 166 | 8.61 |
| 07/10/2026 20:00 | 200 | 8.60 |
| 07/10/2026 20:00 | 200 | 8.60 |
| 07/10/2026 20:00 | 100 | 8.60 |
| 07/10/2026 20:00 | 400 | 8.60 |
| 07/10/2026 20:00 | 100 | 8.60 |
| 07/10/2026 19:58 | 100 | 8.60 |
| 07/10/2026 19:58 | 100 | 8.60 |
| 07/10/2026 19:58 | 100 | 8.60 |
| 07/10/2026 19:58 | 100 | 8.60 |
| 07/10/2026 19:58 | 600 | 8.60 |
| 07/10/2026 19:58 | 139 | 8.61 |
| 07/10/2026 19:58 | 5 | 8.61 |
| 07/10/2026 19:58 | 100 | 8.61 |
| 07/10/2026 19:58 | 100 | 8.61 |
| 07/10/2026 19:58 | 100 | 8.61 |
| 07/10/2026 19:58 | 100 | 8.61 |
| 07/10/2026 19:58 | 100 | 8.61 |
| 07/10/2026 19:58 | 10 | 8.61 |
| 07/10/2026 19:58 | 70 | 8.61 |
| 07/10/2026 19:58 | 722 | 8.61 |
| 07/10/2026 19:57 | 278 | 8.61 |
| 07/10/2026 19:57 | 100 | 8.61 |
| 07/10/2026 19:57 | 100 | 8.61 |
| 07/10/2026 19:57 | 700 | 8.61 |
| 07/10/2026 19:54 | 21 | 8.615 |
| 07/10/2026 19:54 | 83 | 8.615 |
| 07/10/2026 19:54 | 200 | 8.62 |
| 07/10/2026 19:54 | 100 | 8.62 |
| 07/10/2026 19:54 | 100 | 8.62 |
| 07/10/2026 19:54 | 100 | 8.62 |
| 07/10/2026 19:54 | 200 | 8.62 |
| 07/10/2026 19:54 | 1200 | 8.62 |
| 07/10/2026 19:54 | 400 | 8.62 |
| 07/10/2026 19:53 | 112 | 8.62 |
| 07/10/2026 19:52 | 200 | 8.62 |
| 07/10/2026 19:52 | 200 | 8.62 |
| 07/10/2026 19:52 | 34 | 8.62 |
| 07/10/2026 19:52 | 100 | 8.62 |
| 07/10/2026 19:52 | 100 | 8.62 |
| 07/10/2026 19:52 | 100 | 8.62 |
| 07/10/2026 19:52 | 70 | 8.62 |
| 07/10/2026 19:52 | 100 | 8.62 |
| 07/10/2026 19:52 | 400 | 8.62 |
| 07/10/2026 19:52 | 100 | 8.62 |
| 07/10/2026 19:52 | 50 | 8.62 |
| 07/10/2026 19:52 | 50 | 8.62 |
| 07/10/2026 19:52 | 100 | 8.62 |
| 07/10/2026 19:52 | 200 | 8.62 |
| 07/10/2026 19:48 | 715 | 8.615 |
| 07/10/2026 19:48 | 800 | 8.615 |
| 07/10/2026 19:48 | 100 | 8.615 |
| 07/10/2026 19:42 | 100 | 8.615 |
| 07/10/2026 19:37 | 500 | 8.62 |
| 07/10/2026 19:37 | 190 | 8.62 |
| 07/10/2026 19:37 | 100 | 8.62 |
| 07/10/2026 19:37 | 100 | 8.62 |
| 07/10/2026 19:37 | 200 | 8.62 |
| 07/10/2026 19:37 | 1100 | 8.62 |
| 07/10/2026 19:37 | 100 | 8.62 |
| 07/10/2026 19:37 | 20 | 8.62 |
| 07/10/2026 19:37 | 10 | 8.62 |
| 07/10/2026 19:37 | 100 | 8.62 |
| 07/10/2026 19:37 | 1100 | 8.62 |
| 07/10/2026 19:37 | 100 | 8.62 |
| 07/10/2026 19:36 | 100 | 8.625 |
| 07/10/2026 19:36 | 100 | 8.62 |
| 07/10/2026 19:36 | 600 | 8.62 |
| 07/10/2026 19:36 | 100 | 8.62 |
| 07/10/2026 19:36 | 100 | 8.62 |
| 07/10/2026 19:36 | 100 | 8.62 |
| 07/10/2026 19:36 | 100 | 8.62 |
| 07/10/2026 19:36 | 100 | 8.62 |
| 07/10/2026 19:36 | 100 | 8.62 |
| 07/10/2026 19:36 | 100 | 8.62 |
| 07/10/2026 19:36 | 100 | 8.62 |
| 07/10/2026 19:36 | 1100 | 8.62 |
| 07/10/2026 19:36 | 700 | 8.62 |
| 07/10/2026 19:31 | 92 | 8.61 |
| 07/10/2026 19:31 | 508 | 8.61 |
| 07/10/2026 19:31 | 400 | 8.61 |
| 07/10/2026 19:31 | 92 | 8.61 |
| 07/10/2026 19:31 | 8 | 8.61 |
| 07/10/2026 19:31 | 200 | 8.61 |
| 07/10/2026 19:31 | 300 | 8.61 |
| 07/10/2026 19:29 | 200 | 8.61 |
| 07/10/2026 19:29 | 200 | 8.61 |
| 07/10/2026 19:29 | 128 | 8.61 |
| 07/10/2026 19:29 | 200 | 8.61 |
| 07/10/2026 19:29 | 200 | 8.61 |
| 07/10/2026 19:29 | 100 | 8.61 |
| 07/10/2026 19:29 | 200 | 8.61 |
| 07/10/2026 19:29 | 200 | 8.61 |
| 07/10/2026 19:29 | 400 | 8.61 |
| 07/10/2026 19:29 | 100 | 8.61 |
| 07/10/2026 19:29 | 1100 | 8.61 |
| 07/10/2026 19:27 | 100 | 8.615 |
| 07/10/2026 19:27 | 269 | 8.615 |
| 07/10/2026 19:25 | 200 | 8.62 |
| 07/10/2026 19:25 | 100 | 8.62 |
| 07/10/2026 19:25 | 100 | 8.62 |
| 07/10/2026 19:25 | 10 | 8.62 |
| 07/10/2026 19:25 | 100 | 8.62 |
| 07/10/2026 19:25 | 800 | 8.62 |
| 07/10/2026 19:25 | 1200 | 8.62 |
| 07/10/2026 19:21 | 100 | 8.62 |
| 07/10/2026 19:21 | 100 | 8.62 |
| 07/10/2026 19:21 | 1 | 8.62 |
| 07/10/2026 19:21 | 99 | 8.62 |
| 07/10/2026 19:21 | 100 | 8.62 |
| 07/10/2026 19:21 | 500 | 8.62 |
| 07/10/2026 19:21 | 100 | 8.62 |
| 07/10/2026 19:20 | 100 | 8.61 |
| 07/10/2026 19:20 | 202 | 8.61 |
| 07/10/2026 19:20 | 1098 | 8.61 |
| 07/10/2026 19:19 | 100 | 8.605 |
| 07/10/2026 19:18 | 1 | 8.61 |
| 07/10/2026 19:18 | 30 | 8.61 |
| 07/10/2026 19:18 | 100 | 8.61 |
| 07/10/2026 19:18 | 100 | 8.61 |
| 07/10/2026 19:18 | 1100 | 8.61 |
| 07/10/2026 19:18 | 1253 | 8.61 |
| 07/10/2026 19:18 | 132 | 8.61 |
| 07/10/2026 19:18 | 415 | 8.61 |
| 07/10/2026 19:16 | 100 | 8.615 |
| 07/10/2026 19:16 | 200 | 8.615 |
| 07/10/2026 19:16 | 100 | 8.61 |
| 07/10/2026 19:16 | 300 | 8.61 |
| 07/10/2026 19:16 | 100 | 8.61 |
| 07/10/2026 19:16 | 1200 | 8.61 |
| 07/10/2026 19:16 | 700 | 8.61 |
| 07/10/2026 19:16 | 100 | 8.61 |
| 07/10/2026 19:15 | 60 | 8.60 |
| 07/10/2026 19:15 | 700 | 8.60 |
| 07/10/2026 19:15 | 20 | 8.60 |
| 07/10/2026 19:15 | 100 | 8.60 |
| 07/10/2026 19:15 | 100 | 8.60 |
| 07/10/2026 19:15 | 200 | 8.60 |
| 07/10/2026 19:15 | 100 | 8.60 |
| 07/10/2026 19:15 | 300 | 8.60 |
| 07/10/2026 19:15 | 500 | 8.60 |
| 07/10/2026 19:15 | 100 | 8.60 |
| 07/10/2026 19:13 | 200 | 8.595 |
| 07/10/2026 19:10 | 100 | 8.595 |
| 07/10/2026 19:09 | 3 | 8.595 |
| 07/10/2026 19:08 | 200 | 8.595 |
| 07/10/2026 19:07 | 200 | 8.595 |
| 07/10/2026 19:06 | 800 | 8.595 |
| 07/10/2026 19:06 | 100 | 8.595 |
| 07/10/2026 19:06 | 100 | 8.595 |
| 07/10/2026 19:05 | 200 | 8.595 |
| 07/10/2026 19:04 | 200 | 8.595 |
| 07/10/2026 19:04 | 200 | 8.595 |
| 07/10/2026 19:04 | 400 | 8.60 |
| 07/10/2026 19:04 | 200 | 8.60 |
| 07/10/2026 19:04 | 100 | 8.60 |
| 07/10/2026 19:04 | 300 | 8.60 |
| 07/10/2026 19:04 | 300 | 8.60 |
| 07/10/2026 19:04 | 300 | 8.60 |
| 07/10/2026 19:04 | 10 | 8.60 |
| 07/10/2026 19:04 | 123 | 8.60 |
| 07/10/2026 19:04 | 100 | 8.60 |
| 07/10/2026 19:04 | 100 | 8.60 |
| 07/10/2026 19:04 | 100 | 8.60 |
| 07/10/2026 19:04 | 100 | 8.60 |
| 07/10/2026 19:04 | 200 | 8.60 |
| 07/10/2026 19:04 | 100 | 8.60 |
| 07/10/2026 19:04 | 125 | 8.60 |
| 07/10/2026 19:04 | 600 | 8.60 |
| 07/10/2026 18:58 | 5 | 8.605 |
| 07/10/2026 18:54 | 1200 | 8.605 |
| 07/10/2026 18:53 | 100 | 8.61 |
| 07/10/2026 18:53 | 1200 | 8.61 |
| 07/10/2026 18:53 | 100 | 8.61 |
| 07/10/2026 18:53 | 100 | 8.61 |
| 07/10/2026 18:53 | 200 | 8.61 |
| 07/10/2026 18:53 | 200 | 8.61 |
| 07/10/2026 18:53 | 100 | 8.61 |
| 07/10/2026 18:53 | 100 | 8.61 |
| 07/10/2026 18:53 | 143 | 8.61 |
| 07/10/2026 18:53 | 100 | 8.61 |
| 07/10/2026 18:53 | 700 | 8.61 |
| 07/10/2026 18:53 | 500 | 8.61 |
| 07/10/2026 18:49 | 100 | 8.615 |
| 07/10/2026 18:49 | 100 | 8.62 |
| 07/10/2026 18:49 | 200 | 8.62 |
| 07/10/2026 18:49 | 200 | 8.62 |
| 07/10/2026 18:49 | 100 | 8.62 |
| 07/10/2026 18:49 | 190 | 8.62 |
| 07/10/2026 18:49 | 100 | 8.62 |
| 07/10/2026 18:49 | 500 | 8.62 |
| 07/10/2026 18:49 | 100 | 8.62 |
| 07/10/2026 18:49 | 10 | 8.62 |
| 07/10/2026 18:49 | 100 | 8.62 |
| 07/10/2026 18:49 | 138 | 8.62 |
| 07/10/2026 18:49 | 200 | 8.62 |
| 07/10/2026 18:49 | 100 | 8.62 |
| 07/10/2026 18:49 | 200 | 8.62 |
| 07/10/2026 18:49 | 100 | 8.62 |
| 07/10/2026 18:49 | 300 | 8.62 |
| 07/10/2026 18:49 | 1200 | 8.62 |
| 07/10/2026 18:46 | 100 | 8.625 |
| 07/10/2026 18:44 | 200 | 8.63 |
| 07/10/2026 18:44 | 172 | 8.63 |
| 07/10/2026 18:44 | 1200 | 8.63 |
| 07/10/2026 18:44 | 100 | 8.63 |
| 07/10/2026 18:44 | 1200 | 8.63 |
| 07/10/2026 18:44 | 700 | 8.63 |
| 07/10/2026 18:44 | 20 | 8.63 |
| 07/10/2026 18:44 | 172 | 8.63 |
| 07/10/2026 18:44 | 8 | 8.63 |
| 07/10/2026 18:44 | 92 | 8.63 |
| 07/10/2026 18:44 | 100 | 8.63 |
| 07/10/2026 18:44 | 100 | 8.63 |
| 07/10/2026 18:44 | 100 | 8.63 |
| 07/10/2026 18:44 | 500 | 8.63 |
| 07/10/2026 18:44 | 100 | 8.63 |
| 07/10/2026 18:44 | 100 | 8.625 |
| 07/10/2026 18:44 | 1300 | 8.625 |
| 07/10/2026 18:44 | 100 | 8.625 |
| 07/10/2026 18:43 | 20 | 8.625 |
| 07/10/2026 18:42 | 5 | 8.625 |
| 07/10/2026 18:42 | 53 | 8.625 |
| 07/10/2026 18:42 | 100 | 8.625 |
| 07/10/2026 18:42 | 747 | 8.625 |
| 07/10/2026 18:38 | 100 | 8.62 |
| 07/10/2026 18:38 | 100 | 8.62 |
| 07/10/2026 18:38 | 600 | 8.62 |
| 07/10/2026 18:37 | 500 | 8.62 |
| 07/10/2026 18:37 | 100 | 8.62 |
| 07/10/2026 18:37 | 200 | 8.62 |
| 07/10/2026 18:37 | 100 | 8.62 |
| 07/10/2026 18:37 | 500 | 8.62 |
| 07/10/2026 18:37 | 10 | 8.62 |
| 07/10/2026 18:37 | 100 | 8.62 |
| 07/10/2026 18:37 | 156 | 8.62 |
| 07/10/2026 18:37 | 468 | 8.62 |
| 07/10/2026 18:37 | 200 | 8.62 |
| 07/10/2026 18:37 | 132 | 8.62 |
| 07/10/2026 18:37 | 100 | 8.62 |
| 07/10/2026 18:36 | 100 | 8.625 |
| 07/10/2026 18:36 | 100 | 8.625 |
| 07/10/2026 18:36 | 100 | 8.63 |
| 07/10/2026 18:36 | 300 | 8.63 |
| 07/10/2026 18:36 | 20 | 8.63 |
| 07/10/2026 18:36 | 500 | 8.63 |
| 07/10/2026 18:36 | 100 | 8.63 |
| 07/10/2026 18:36 | 147 | 8.63 |
| 07/10/2026 18:36 | 100 | 8.63 |
| 07/10/2026 18:36 | 700 | 8.63 |
| 07/10/2026 18:36 | 2400 | 8.63 |
| 07/10/2026 18:36 | 142 | 8.63 |
| 07/10/2026 18:36 | 100 | 8.63 |
| 07/10/2026 18:36 | 98 | 8.63 |
| 07/10/2026 18:36 | 100 | 8.635 |
| 07/10/2026 18:36 | 100 | 8.63 |
| 07/10/2026 18:36 | 500 | 8.63 |
| 07/10/2026 18:36 | 100 | 8.63 |
| 07/10/2026 18:36 | 100 | 8.63 |
| 07/10/2026 18:36 | 100 | 8.63 |
| 07/10/2026 18:36 | 700 | 8.63 |
| 07/10/2026 18:36 | 100 | 8.62 |
| 07/10/2026 18:36 | 156 | 8.62 |
| 07/10/2026 18:36 | 12 | 8.62 |
| 07/10/2026 18:36 | 20 | 8.62 |
| 07/10/2026 18:36 | 100 | 8.62 |
| 07/10/2026 18:36 | 600 | 8.62 |
| 07/10/2026 18:36 | 100 | 8.62 |
| 07/10/2026 18:36 | 2400 | 8.62 |
| 07/10/2026 18:35 | 200 | 8.615 |
| 07/10/2026 18:33 | 200 | 8.615 |
| 07/10/2026 18:32 | 800 | 8.61 |
| 07/10/2026 18:32 | 100 | 8.61 |
| 07/10/2026 18:32 | 100 | 8.61 |
| 07/10/2026 18:32 | 100 | 8.61 |
| 07/10/2026 18:32 | 140 | 8.61 |
| 07/10/2026 18:32 | 100 | 8.61 |
| 07/10/2026 18:32 | 100 | 8.61 |
| 07/10/2026 18:32 | 800 | 8.61 |
| 07/10/2026 18:32 | 200 | 8.605 |
| 07/10/2026 18:29 | 154 | 8.60 |
| 07/10/2026 18:29 | 100 | 8.60 |
| 07/10/2026 18:29 | 1200 | 8.60 |
| 07/10/2026 18:29 | 100 | 8.60 |
| 07/10/2026 18:29 | 400 | 8.60 |
| 07/10/2026 18:28 | 100 | 8.60 |
| 07/10/2026 18:28 | 300 | 8.60 |
| 07/10/2026 18:28 | 100 | 8.60 |
| 07/10/2026 18:28 | 100 | 8.59 |
| 07/10/2026 18:28 | 100 | 8.59 |
| 07/10/2026 18:28 | 100 | 8.59 |
| 07/10/2026 18:28 | 100 | 8.59 |
| 07/10/2026 18:28 | 136 | 8.59 |
| 07/10/2026 18:28 | 700 | 8.59 |
| 07/10/2026 18:28 | 200 | 8.59 |
| 07/10/2026 18:28 | 100 | 8.59 |
| 07/10/2026 18:28 | 1300 | 8.59 |
| 07/10/2026 18:28 | 100 | 8.585 |
| 07/10/2026 18:27 | 5 | 8.58 |
| 07/10/2026 18:27 | 100 | 8.58 |
| 07/10/2026 18:27 | 100 | 8.58 |
| 07/10/2026 18:27 | 100 | 8.58 |
| 07/10/2026 18:27 | 100 | 8.58 |
| 07/10/2026 18:27 | 100 | 8.58 |
| 07/10/2026 18:27 | 100 | 8.58 |
| 07/10/2026 18:27 | 100 | 8.58 |
| 07/10/2026 18:27 | 100 | 8.58 |
| 07/10/2026 18:27 | 700 | 8.58 |
| 07/10/2026 18:27 | 150 | 8.58 |
| 07/10/2026 18:27 | 100 | 8.58 |
| 07/10/2026 18:26 | 1659 | 8.57 |
| 07/10/2026 18:26 | 100 | 8.57 |
| 07/10/2026 18:26 | 841 | 8.57 |
| 07/10/2026 18:26 | 20 | 8.57 |
| 07/10/2026 18:26 | 200 | 8.57 |
| 07/10/2026 18:26 | 100 | 8.57 |
| 07/10/2026 18:26 | 100 | 8.57 |
| 07/10/2026 18:26 | 600 | 8.57 |
| 07/10/2026 18:26 | 100 | 8.57 |
| 07/10/2026 18:20 | 100 | 8.57 |
| 07/10/2026 18:20 | 100 | 8.57 |
| 07/10/2026 18:20 | 200 | 8.57 |
| 07/10/2026 18:20 | 100 | 8.57 |
| 07/10/2026 18:20 | 100 | 8.57 |
| 07/10/2026 18:20 | 100 | 8.57 |
| 07/10/2026 18:20 | 100 | 8.57 |
| 07/10/2026 18:20 | 200 | 8.57 |
| 07/10/2026 18:20 | 200 | 8.57 |
| 07/10/2026 18:20 | 400 | 8.57 |
| 07/10/2026 18:20 | 100 | 8.57 |
| 07/10/2026 18:20 | 600 | 8.57 |
| 07/10/2026 18:17 | 100 | 8.58 |
| 07/10/2026 18:17 | 100 | 8.58 |
| 07/10/2026 18:17 | 100 | 8.58 |
| 07/10/2026 18:17 | 1200 | 8.58 |
| 07/10/2026 18:17 | 100 | 8.58 |
| 07/10/2026 18:17 | 135 | 8.58 |
| 07/10/2026 18:17 | 500 | 8.58 |
| 07/10/2026 18:16 | 20 | 8.58 |
| 07/10/2026 18:16 | 20 | 8.58 |
| 07/10/2026 18:16 | 40 | 8.58 |
| 07/10/2026 18:16 | 175 | 8.58 |
| 07/10/2026 18:16 | 100 | 8.58 |
| 07/10/2026 18:16 | 100 | 8.58 |
| 07/10/2026 18:16 | 600 | 8.58 |
| 07/10/2026 18:15 | 436 | 8.575 |
| 07/10/2026 18:11 | 1227 | 8.57 |
| 07/10/2026 18:11 | 1273 | 8.57 |
| 07/10/2026 18:11 | 100 | 8.57 |
| 07/10/2026 18:11 | 200 | 8.57 |
| 07/10/2026 18:11 | 300 | 8.57 |
| 07/10/2026 18:11 | 1600 | 8.57 |
| 07/10/2026 18:11 | 100 | 8.57 |
| 07/10/2026 18:11 | 140 | 8.57 |
| 07/10/2026 18:11 | 94 | 8.57 |
| 07/10/2026 18:11 | 200 | 8.57 |
| 07/10/2026 18:11 | 100 | 8.57 |
| 07/10/2026 18:11 | 100 | 8.57 |
| 07/10/2026 18:11 | 100 | 8.57 |
| 07/10/2026 18:11 | 100 | 8.57 |
| 07/10/2026 18:11 | 129 | 8.57 |
| 07/10/2026 18:11 | 600 | 8.57 |
| 07/10/2026 18:11 | 100 | 8.57 |
| 07/10/2026 18:11 | 100 | 8.57 |
| 07/10/2026 18:11 | 100 | 8.57 |
| 07/10/2026 18:11 | 100 | 8.57 |
| 07/10/2026 18:11 | 200 | 8.57 |
| 07/10/2026 18:11 | 200 | 8.57 |
| 07/10/2026 18:11 | 300 | 8.57 |
| 07/10/2026 18:09 | 65 | 8.57 |
| 07/10/2026 18:09 | 100 | 8.57 |
| 07/10/2026 18:09 | 100 | 8.57 |
| 07/10/2026 18:09 | 100 | 8.57 |
| 07/10/2026 18:09 | 100 | 8.57 |
| 07/10/2026 18:09 | 200 | 8.57 |
| 07/10/2026 18:09 | 10 | 8.57 |
| 07/10/2026 18:09 | 425 | 8.57 |
| 07/10/2026 18:07 | 100 | 8.575 |
| 07/10/2026 18:06 | 875 | 8.57 |
| 07/10/2026 18:05 | 100 | 8.58 |
| 07/10/2026 18:05 | 100 | 8.58 |
| 07/10/2026 18:05 | 100 | 8.58 |
| 07/10/2026 18:05 | 100 | 8.58 |
| 07/10/2026 18:05 | 100 | 8.58 |
| 07/10/2026 18:05 | 200 | 8.58 |
| 07/10/2026 18:05 | 300 | 8.58 |
| 07/10/2026 18:05 | 300 | 8.58 |
| 07/10/2026 18:05 | 1200 | 8.58 |
| 07/10/2026 18:03 | 200 | 8.59 |
| 07/10/2026 18:03 | 100 | 8.59 |
| 07/10/2026 18:03 | 100 | 8.59 |
| 07/10/2026 18:03 | 100 | 8.59 |
| 07/10/2026 18:03 | 100 | 8.59 |
| 07/10/2026 18:03 | 200 | 8.59 |
| 07/10/2026 18:03 | 200 | 8.59 |
| 07/10/2026 18:03 | 128 | 8.59 |
| 07/10/2026 18:03 | 600 | 8.59 |
| 07/10/2026 18:03 | 100 | 8.59 |
| 07/10/2026 18:03 | 100 | 8.59 |
| 07/10/2026 18:03 | 2400 | 8.59 |
| 07/10/2026 18:03 | 100 | 8.595 |
| 07/10/2026 18:01 | 100 | 8.60 |
| 07/10/2026 18:01 | 100 | 8.60 |
| 07/10/2026 18:01 | 200 | 8.60 |
| 07/10/2026 18:01 | 700 | 8.60 |
| 07/10/2026 18:01 | 154 | 8.60 |
| 07/10/2026 18:01 | 1100 | 8.60 |
| 07/10/2026 18:01 | 100 | 8.605 |
| 07/10/2026 18:01 | 100 | 8.60 |
| 07/10/2026 18:01 | 100 | 8.60 |
| 07/10/2026 18:00 | 200 | 8.59 |
| 07/10/2026 18:00 | 1400 | 8.59 |
| 07/10/2026 18:00 | 1200 | 8.59 |
| 07/10/2026 18:00 | 100 | 8.59 |
| 07/10/2026 18:00 | 136 | 8.59 |
| 07/10/2026 18:00 | 300 | 8.59 |
| 07/10/2026 18:00 | 23 | 8.59 |
| 07/10/2026 18:00 | 300 | 8.59 |
| 07/10/2026 18:00 | 136 | 8.59 |
| 07/10/2026 18:00 | 100 | 8.59 |
| 07/10/2026 18:00 | 594 | 8.59 |
| 07/10/2026 18:00 | 1906 | 8.59 |
| 07/10/2026 18:00 | 100 | 8.59 |
| 07/10/2026 18:00 | 7 | 8.585 |
| 07/10/2026 18:00 | 1364 | 8.59 |
| 07/10/2026 18:00 | 36 | 8.59 |
| 07/10/2026 18:00 | 100 | 8.59 |
| 07/10/2026 18:00 | 100 | 8.59 |
| 07/10/2026 18:00 | 100 | 8.59 |
| 07/10/2026 18:00 | 100 | 8.59 |
| 07/10/2026 18:00 | 1300 | 8.59 |
| 07/10/2026 18:00 | 100 | 8.59 |
| 07/10/2026 17:59 | 200 | 8.59 |
| 07/10/2026 17:59 | 106 | 8.59 |
| 07/10/2026 17:59 | 100 | 8.59 |
| 07/10/2026 17:59 | 94 | 8.59 |
| 07/10/2026 17:59 | 100 | 8.58 |
| 07/10/2026 17:59 | 200 | 8.58 |
| 07/10/2026 17:59 | 100 | 8.57 |
| 07/10/2026 17:58 | 1200 | 8.56 |
| 07/10/2026 17:58 | 100 | 8.56 |
| 07/10/2026 17:58 | 100 | 8.56 |
| 07/10/2026 17:58 | 100 | 8.56 |
| 07/10/2026 17:58 | 100 | 8.56 |
| 07/10/2026 17:58 | 100 | 8.56 |
| 07/10/2026 17:58 | 900 | 8.555 |
| 07/10/2026 17:57 | 200 | 8.55 |
| 07/10/2026 17:57 | 467 | 8.55 |
| 07/10/2026 17:57 | 600 | 8.55 |
| 07/10/2026 17:57 | 134 | 8.55 |
| 07/10/2026 17:57 | 100 | 8.55 |
| 07/10/2026 17:57 | 100 | 8.54 |
| 07/10/2026 17:57 | 300 | 8.54 |
| 07/10/2026 17:57 | 500 | 8.54 |
| 07/10/2026 17:57 | 300 | 8.54 |
| 07/10/2026 17:57 | 1 | 8.54 |
| 07/10/2026 17:57 | 118 | 8.54 |
| 07/10/2026 17:57 | 100 | 8.54 |
| 07/10/2026 17:57 | 600 | 8.53 |
| 07/10/2026 17:57 | 400 | 8.53 |
| 07/10/2026 17:57 | 200 | 8.53 |
| 07/10/2026 17:57 | 100 | 8.53 |
| 07/10/2026 17:57 | 567 | 8.53 |
| 07/10/2026 17:57 | 133 | 8.53 |
| 07/10/2026 17:57 | 100 | 8.53 |
| 07/10/2026 17:57 | 300 | 8.52 |
| 07/10/2026 17:57 | 700 | 8.52 |
| 07/10/2026 17:57 | 100 | 8.52 |
| 07/10/2026 17:57 | 100 | 8.53 |
| 07/10/2026 17:57 | 300 | 8.53 |
| 07/10/2026 17:57 | 300 | 8.53 |
| 07/10/2026 17:57 | 500 | 8.53 |
| 07/10/2026 17:57 | 400 | 8.53 |
| 07/10/2026 17:57 | 130 | 8.53 |
| 07/10/2026 17:57 | 100 | 8.53 |
| 07/10/2026 17:57 | 900 | 8.53 |
| 07/10/2026 17:57 | 100 | 8.53 |
| 07/10/2026 17:57 | 100 | 8.52 |
| 07/10/2026 17:57 | 100 | 8.52 |
| 07/10/2026 17:57 | 300 | 8.52 |
| 07/10/2026 17:57 | 30 | 8.52 |
| 07/10/2026 17:57 | 100 | 8.52 |
| 07/10/2026 17:57 | 300 | 8.52 |
| 07/10/2026 17:57 | 300 | 8.52 |
| 07/10/2026 17:57 | 100 | 8.52 |
| 07/10/2026 17:57 | 1800 | 8.52 |
| 07/10/2026 17:57 | 140 | 8.52 |
| 07/10/2026 17:57 | 100 | 8.52 |
| 07/10/2026 17:57 | 100 | 8.52 |
| 07/10/2026 17:57 | 500 | 8.52 |
| 07/10/2026 17:57 | 100 | 8.51 |
| 07/10/2026 17:57 | 400 | 8.51 |
| 07/10/2026 17:57 | 154 | 8.51 |
| 07/10/2026 17:57 | 100 | 8.51 |
| 07/10/2026 17:57 | 200 | 8.51 |
| 07/10/2026 17:57 | 100 | 8.51 |
| 07/10/2026 17:57 | 1200 | 8.51 |
| 07/10/2026 17:57 | 1800 | 8.51 |
| 07/10/2026 17:57 | 1100 | 8.51 |
| 07/10/2026 17:56 | 100 | 8.51 |
| 07/10/2026 17:56 | 100 | 8.51 |
| 07/10/2026 17:56 | 100 | 8.51 |
| 07/10/2026 17:56 | 100 | 8.51 |
| 07/10/2026 17:56 | 700 | 8.51 |
| 07/10/2026 17:56 | 135 | 8.51 |
| 07/10/2026 17:56 | 200 | 8.51 |
| 07/10/2026 17:55 | 1100 | 8.51 |
| 07/10/2026 17:54 | 1100 | 8.51 |
| 07/10/2026 17:54 | 100 | 8.51 |
| 07/10/2026 17:54 | 5 | 8.51 |
| 07/10/2026 17:54 | 100 | 8.51 |
| 07/10/2026 17:54 | 5 | 8.51 |
| 07/10/2026 17:54 | 100 | 8.51 |
| 07/10/2026 17:54 | 100 | 8.51 |
| 07/10/2026 17:54 | 100 | 8.51 |
| 07/10/2026 17:54 | 140 | 8.51 |
| 07/10/2026 17:54 | 1300 | 8.51 |
| 07/10/2026 17:52 | 200 | 8.50 |
| 07/10/2026 17:52 | 367 | 8.50 |
| 07/10/2026 17:51 | 185 | 8.50 |
| 07/10/2026 17:51 | 100 | 8.50 |
| 07/10/2026 17:51 | 100 | 8.50 |
| 07/10/2026 17:51 | 100 | 8.50 |
| 07/10/2026 17:51 | 100 | 8.50 |
| 07/10/2026 17:51 | 1300 | 8.50 |
| 07/10/2026 17:49 | 300 | 8.50 |
| 07/10/2026 17:49 | 500 | 8.50 |
| 07/10/2026 17:48 | 138 | 8.50 |
| 07/10/2026 17:48 | 100 | 8.50 |
| 07/10/2026 17:48 | 100 | 8.50 |
| 07/10/2026 17:48 | 100 | 8.50 |
| 07/10/2026 17:48 | 100 | 8.50 |
| 07/10/2026 17:48 | 400 | 8.50 |
| 07/10/2026 17:48 | 200 | 8.50 |
| 07/10/2026 17:48 | 600 | 8.50 |
| 07/10/2026 17:48 | 700 | 8.50 |
| 07/10/2026 17:45 | 5 | 8.50 |
| 07/10/2026 17:45 | 140 | 8.50 |
| 07/10/2026 17:45 | 100 | 8.50 |
| 07/10/2026 17:45 | 100 | 8.50 |
| 07/10/2026 17:45 | 300 | 8.50 |
| 07/10/2026 17:45 | 700 | 8.50 |
| 07/10/2026 17:45 | 100 | 8.50 |
| 07/10/2026 17:43 | 700 | 8.49 |
| 07/10/2026 17:43 | 100 | 8.49 |
| 07/10/2026 17:43 | 100 | 8.49 |
| 07/10/2026 17:43 | 200 | 8.49 |
| 07/10/2026 17:43 | 5 | 8.49 |
| 07/10/2026 17:42 | 100 | 8.49 |
| 07/10/2026 17:42 | 200 | 8.49 |
| 07/10/2026 17:42 | 100 | 8.49 |
| 07/10/2026 17:42 | 100 | 8.49 |
| 07/10/2026 17:42 | 158 | 8.49 |
| 07/10/2026 17:42 | 26 | 8.49 |
| 07/10/2026 17:40 | 100 | 8.49 |
| 07/10/2026 17:40 | 5 | 8.49 |
| 07/10/2026 17:40 | 400 | 8.49 |
| 07/10/2026 17:40 | 500 | 8.49 |
| 07/10/2026 17:40 | 490 | 8.49 |
| 07/10/2026 17:40 | 300 | 8.49 |
| 07/10/2026 17:40 | 400 | 8.49 |
| 07/10/2026 17:40 | 1100 | 8.49 |
| 07/10/2026 17:39 | 1100 | 8.485 |
| 07/10/2026 17:39 | 10 | 8.49 |
| 07/10/2026 17:39 | 100 | 8.49 |
| 07/10/2026 17:39 | 100 | 8.49 |
| 07/10/2026 17:39 | 900 | 8.49 |
| 07/10/2026 17:39 | 700 | 8.49 |
| 07/10/2026 17:38 | 100 | 8.49 |
| 07/10/2026 17:38 | 100 | 8.49 |
| 07/10/2026 17:38 | 300 | 8.49 |
| 07/10/2026 17:38 | 100 | 8.49 |
| 07/10/2026 17:38 | 420 | 8.49 |
| 07/10/2026 17:38 | 80 | 8.49 |
| 07/10/2026 17:36 | 100 | 8.48 |
| 07/10/2026 17:36 | 200 | 8.48 |
| 07/10/2026 17:36 | 700 | 8.48 |
| 07/10/2026 17:35 | 100 | 8.48 |
| 07/10/2026 17:35 | 300 | 8.48 |
| 07/10/2026 17:35 | 100 | 8.48 |
| 07/10/2026 17:35 | 100 | 8.48 |
| 07/10/2026 17:35 | 1800 | 8.48 |
| 07/10/2026 17:35 | 10 | 8.48 |
| 07/10/2026 17:35 | 1 | 8.49 |
| 07/10/2026 17:35 | 100 | 8.49 |
| 07/10/2026 17:35 | 200 | 8.49 |
| 07/10/2026 17:35 | 200 | 8.49 |
| 07/10/2026 17:35 | 10 | 8.50 |
| 07/10/2026 17:35 | 100 | 8.50 |
| 07/10/2026 17:35 | 200 | 8.50 |
| 07/10/2026 17:35 | 10 | 8.50 |
| 07/10/2026 17:35 | 100 | 8.50 |
| 07/10/2026 17:35 | 100 | 8.50 |
| 07/10/2026 17:35 | 100 | 8.50 |
| 07/10/2026 17:35 | 600 | 8.50 |
| 07/10/2026 17:33 | 1100 | 8.505 |
| 07/10/2026 17:31 | 154 | 8.51 |
| 07/10/2026 17:31 | 100 | 8.51 |
| 07/10/2026 17:31 | 160 | 8.51 |
| 07/10/2026 17:31 | 100 | 8.51 |
| 07/10/2026 17:31 | 100 | 8.51 |
| 07/10/2026 17:31 | 100 | 8.51 |
| 07/10/2026 17:31 | 100 | 8.51 |
| 07/10/2026 17:31 | 700 | 8.51 |
| 07/10/2026 17:29 | 154 | 8.51 |
| 07/10/2026 17:29 | 100 | 8.51 |
| 07/10/2026 17:29 | 100 | 8.51 |
| 07/10/2026 17:29 | 100 | 8.51 |
| 07/10/2026 17:29 | 400 | 8.51 |
| 07/10/2026 17:29 | 700 | 8.51 |
| 07/10/2026 17:29 | 100 | 8.51 |
| 07/10/2026 17:27 | 100 | 8.505 |
| 07/10/2026 17:27 | 200 | 8.51 |
| 07/10/2026 17:27 | 100 | 8.51 |
| 07/10/2026 17:27 | 100 | 8.51 |
| 07/10/2026 17:27 | 100 | 8.51 |
| 07/10/2026 17:27 | 500 | 8.51 |
| 07/10/2026 17:25 | 143 | 8.51 |
| 07/10/2026 17:25 | 60 | 8.51 |
| 07/10/2026 17:25 | 100 | 8.51 |
| 07/10/2026 17:25 | 40 | 8.51 |
| 07/10/2026 17:25 | 100 | 8.51 |
| 07/10/2026 17:25 | 300 | 8.51 |
| 07/10/2026 17:25 | 600 | 8.51 |
| 07/10/2026 17:24 | 100 | 8.51 |
| 07/10/2026 17:24 | 154 | 8.51 |
| 07/10/2026 17:24 | 10 | 8.51 |
| 07/10/2026 17:24 | 100 | 8.51 |
| 07/10/2026 17:24 | 100 | 8.51 |
| 07/10/2026 17:24 | 200 | 8.51 |
| 07/10/2026 17:24 | 1200 | 8.51 |
| 07/10/2026 17:24 | 1800 | 8.51 |
| 07/10/2026 17:24 | 100 | 8.515 |
| 07/10/2026 17:24 | 100 | 8.515 |
| 07/10/2026 17:23 | 100 | 8.51 |
| 07/10/2026 17:23 | 100 | 8.51 |
| 07/10/2026 17:23 | 100 | 8.51 |
| 07/10/2026 17:23 | 100 | 8.51 |
| 07/10/2026 17:23 | 600 | 8.51 |
| 07/10/2026 17:23 | 1000 | 8.51 |
| 07/10/2026 17:21 | 100 | 8.51 |
| 07/10/2026 17:21 | 10 | 8.51 |
| 07/10/2026 17:21 | 1100 | 8.51 |
| 07/10/2026 17:21 | 300 | 8.51 |
| 07/10/2026 17:21 | 100 | 8.51 |
| 07/10/2026 17:21 | 1300 | 8.51 |
| 07/10/2026 17:21 | 300 | 8.51 |
| 07/10/2026 17:21 | 200 | 8.51 |
| 07/10/2026 17:20 | 100 | 8.50 |
| 07/10/2026 17:20 | 200 | 8.50 |
| 07/10/2026 17:20 | 700 | 8.50 |
| 07/10/2026 17:20 | 500 | 8.49 |
| 07/10/2026 17:20 | 100 | 8.49 |
| 07/10/2026 17:20 | 300 | 8.49 |
| 07/10/2026 17:20 | 100 | 8.49 |
| 07/10/2026 17:19 | 100 | 8.48 |
| 07/10/2026 17:19 | 200 | 8.48 |
| 07/10/2026 17:19 | 100 | 8.48 |
| 07/10/2026 17:19 | 1300 | 8.48 |
| 07/10/2026 17:19 | 100 | 8.47 |
| 07/10/2026 17:19 | 148 | 8.47 |
| 07/10/2026 17:19 | 100 | 8.47 |
| 07/10/2026 17:19 | 100 | 8.47 |
| 07/10/2026 17:19 | 100 | 8.47 |
| 07/10/2026 17:19 | 300 | 8.47 |
| 07/10/2026 17:19 | 100 | 8.47 |
| 07/10/2026 17:19 | 500 | 8.47 |
| 07/10/2026 17:19 | 597 | 8.465 |
| 07/10/2026 17:19 | 100 | 8.465 |
| 07/10/2026 17:19 | 100 | 8.465 |
| 07/10/2026 17:18 | 100 | 8.47 |
| 07/10/2026 17:18 | 10 | 8.47 |
| 07/10/2026 17:18 | 123 | 8.47 |
| 07/10/2026 17:18 | 200 | 8.47 |
| 07/10/2026 17:18 | 322 | 8.47 |
| 07/10/2026 17:16 | 200 | 8.48 |
| 07/10/2026 17:16 | 1000 | 8.48 |
| 07/10/2026 17:16 | 100 | 8.48 |
| 07/10/2026 17:16 | 300 | 8.48 |
| 07/10/2026 17:16 | 1300 | 8.48 |
| 07/10/2026 17:16 | 600 | 8.48 |
| 07/10/2026 17:16 | 1400 | 8.48 |
| 07/10/2026 17:16 | 100 | 8.48 |
| 07/10/2026 17:16 | 5 | 8.48 |
| 07/10/2026 17:16 | 300 | 8.48 |
| 07/10/2026 17:16 | 100 | 8.48 |
| 07/10/2026 17:16 | 178 | 8.47 |
| 07/10/2026 17:16 | 100 | 8.47 |
| 07/10/2026 17:16 | 1222 | 8.47 |
| 07/10/2026 17:16 | 5 | 8.47 |
| 07/10/2026 17:16 | 100 | 8.47 |
| 07/10/2026 17:16 | 76 | 8.47 |
| 07/10/2026 17:16 | 39 | 8.47 |
| 07/10/2026 17:16 | 100 | 8.47 |
| 07/10/2026 17:16 | 100 | 8.47 |
| 07/10/2026 17:16 | 173 | 8.47 |
| 07/10/2026 17:16 | 27 | 8.47 |
| 07/10/2026 17:16 | 40 | 8.47 |
| 07/10/2026 17:16 | 60 | 8.47 |
| 07/10/2026 17:16 | 1100 | 8.47 |
| 07/10/2026 17:16 | 200 | 8.47 |
| 07/10/2026 17:14 | 300 | 8.46 |
| 07/10/2026 17:14 | 600 | 8.46 |
| 07/10/2026 17:14 | 100 | 8.46 |
| 07/10/2026 17:14 | 400 | 8.46 |
| 07/10/2026 17:14 | 600 | 8.46 |
| 07/10/2026 17:14 | 132 | 8.46 |
| 07/10/2026 17:14 | 100 | 8.46 |
| 07/10/2026 17:14 | 1500 | 8.46 |
| 07/10/2026 17:14 | 300 | 8.46 |
| 07/10/2026 17:14 | 1100 | 8.46 |
| 07/10/2026 17:14 | 100 | 8.46 |
| 07/10/2026 17:14 | 100 | 8.46 |
| 07/10/2026 17:14 | 900 | 8.46 |
| 07/10/2026 17:14 | 100 | 8.46 |
| 07/10/2026 17:14 | 100 | 8.46 |
| 07/10/2026 17:14 | 100 | 8.46 |
| 07/10/2026 17:14 | 200 | 8.46 |
| 07/10/2026 17:14 | 10 | 8.46 |
| 07/10/2026 17:13 | 100 | 8.465 |
| 07/10/2026 17:13 | 100 | 8.465 |
| 07/10/2026 17:13 | 100 | 8.465 |
| 07/10/2026 17:12 | 5 | 8.461 |
| 07/10/2026 17:12 | 350 | 8.465 |
| 07/10/2026 17:11 | 100 | 8.47 |
| 07/10/2026 17:11 | 27 | 8.48 |
| 07/10/2026 17:11 | 100 | 8.48 |
| 07/10/2026 17:11 | 100 | 8.48 |
| 07/10/2026 17:11 | 139 | 8.48 |
| 07/10/2026 17:11 | 134 | 8.48 |
| 07/10/2026 17:11 | 700 | 8.48 |
| 07/10/2026 17:10 | 152 | 8.49 |
| 07/10/2026 17:10 | 100 | 8.49 |
| 07/10/2026 17:10 | 300 | 8.49 |
| 07/10/2026 17:10 | 600 | 8.49 |
| 07/10/2026 17:10 | 100 | 8.49 |
| 07/10/2026 17:10 | 100 | 8.49 |
| 07/10/2026 17:10 | 200 | 8.49 |
| 07/10/2026 17:10 | 100 | 8.49 |
| 07/10/2026 17:10 | 300 | 8.49 |
| 07/10/2026 17:10 | 100 | 8.485 |
| 07/10/2026 17:09 | 300 | 8.48 |
| 07/10/2026 17:09 | 200 | 8.48 |
| 07/10/2026 17:09 | 100 | 8.48 |
| 07/10/2026 17:09 | 116 | 8.48 |
| 07/10/2026 17:09 | 1 | 8.48 |
| 07/10/2026 17:09 | 100 | 8.48 |
| 07/10/2026 17:09 | 100 | 8.48 |
| 07/10/2026 17:09 | 600 | 8.48 |
| 07/10/2026 17:08 | 597 | 8.485 |
| 07/10/2026 17:07 | 303 | 8.485 |
| 07/10/2026 17:07 | 100 | 8.485 |
| 07/10/2026 17:07 | 597 | 8.485 |
| 07/10/2026 17:07 | 200 | 8.49 |
| 07/10/2026 17:07 | 300 | 8.49 |
| 07/10/2026 17:07 | 10 | 8.49 |
| 07/10/2026 17:07 | 100 | 8.49 |
| 07/10/2026 17:07 | 100 | 8.49 |
| 07/10/2026 17:07 | 2200 | 8.49 |
| 07/10/2026 17:06 | 20 | 8.49 |
| 07/10/2026 17:06 | 200 | 8.49 |
| 07/10/2026 17:06 | 200 | 8.49 |
| 07/10/2026 17:06 | 500 | 8.49 |
| 07/10/2026 17:06 | 900 | 8.485 |
| 07/10/2026 17:06 | 100 | 8.485 |
| 07/10/2026 17:06 | 100 | 8.485 |
| 07/10/2026 17:06 | 900 | 8.49 |
| 07/10/2026 17:06 | 100 | 8.49 |
| 07/10/2026 17:06 | 1 | 8.49 |
| 07/10/2026 17:06 | 100 | 8.49 |
| 07/10/2026 17:06 | 300 | 8.49 |
| 07/10/2026 17:06 | 2200 | 8.49 |
| 07/10/2026 17:05 | 269 | 8.495 |
| 07/10/2026 17:05 | 100 | 8.495 |
| 07/10/2026 17:04 | 147 | 8.50 |
| 07/10/2026 17:04 | 10 | 8.50 |
| 07/10/2026 17:04 | 200 | 8.50 |
| 07/10/2026 17:04 | 500 | 8.50 |
| 07/10/2026 17:04 | 100 | 8.51 |
| 07/10/2026 17:04 | 200 | 8.51 |
| 07/10/2026 17:04 | 600 | 8.51 |
| 07/10/2026 17:03 | 300 | 8.51 |
| 07/10/2026 17:03 | 10 | 8.51 |
| 07/10/2026 17:03 | 100 | 8.51 |
| 07/10/2026 17:03 | 154 | 8.51 |
| 07/10/2026 17:03 | 200 | 8.51 |
| 07/10/2026 17:03 | 100 | 8.51 |
| 07/10/2026 17:03 | 200 | 8.51 |
| 07/10/2026 17:03 | 600 | 8.51 |
| 07/10/2026 17:03 | 100 | 8.51 |
| 07/10/2026 17:03 | 100 | 8.51 |
| 07/10/2026 17:03 | 100 | 8.51 |
| 07/10/2026 17:03 | 100 | 8.51 |
| 07/10/2026 17:03 | 100 | 8.51 |
| 07/10/2026 17:03 | 100 | 8.51 |
| 07/10/2026 17:03 | 900 | 8.51 |
| 07/10/2026 17:03 | 100 | 8.51 |
| 07/10/2026 17:03 | 100 | 8.51 |
| 07/10/2026 17:03 | 500 | 8.51 |
| 07/10/2026 17:02 | 1500 | 8.51 |
| 07/10/2026 17:02 | 100 | 8.51 |
| 07/10/2026 17:02 | 300 | 8.51 |
| 07/10/2026 17:02 | 2200 | 8.51 |
| 07/10/2026 17:02 | 100 | 8.515 |
| 07/10/2026 17:02 | 50 | 8.51 |
| 07/10/2026 17:02 | 100 | 8.51 |
| 07/10/2026 17:02 | 11 | 8.51 |
| 07/10/2026 17:02 | 100 | 8.51 |
| 07/10/2026 17:02 | 100 | 8.51 |
| 07/10/2026 17:02 | 600 | 8.51 |
| 07/10/2026 17:02 | 100 | 8.51 |
| 07/10/2026 17:02 | 24 | 8.50 |
| 07/10/2026 17:02 | 100 | 8.50 |
| 07/10/2026 17:02 | 990 | 8.50 |
| 07/10/2026 17:02 | 364 | 8.50 |
| 07/10/2026 17:02 | 36 | 8.50 |
| 07/10/2026 17:02 | 100 | 8.50 |
| 07/10/2026 17:02 | 14 | 8.50 |
| 07/10/2026 17:02 | 100 | 8.50 |
| 07/10/2026 17:02 | 100 | 8.50 |
| 07/10/2026 17:02 | 100 | 8.50 |
| 07/10/2026 17:02 | 100 | 8.50 |
| 07/10/2026 17:02 | 200 | 8.50 |
| 07/10/2026 17:02 | 100 | 8.50 |
| 07/10/2026 17:02 | 100 | 8.50 |
| 07/10/2026 17:02 | 900 | 8.50 |
| 07/10/2026 17:02 | 84 | 8.50 |
| 07/10/2026 17:02 | 700 | 8.50 |
| 07/10/2026 17:02 | 100 | 8.495 |
| 07/10/2026 17:02 | 200 | 8.495 |
| 07/10/2026 17:02 | 100 | 8.49 |
| 07/10/2026 17:02 | 300 | 8.49 |
| 07/10/2026 17:02 | 400 | 8.49 |
| 07/10/2026 17:01 | 100 | 8.49 |
| 07/10/2026 17:01 | 100 | 8.49 |
| 07/10/2026 17:01 | 700 | 8.49 |
| 07/10/2026 17:01 | 117 | 8.49 |
| 07/10/2026 17:01 | 143 | 8.49 |
| 07/10/2026 17:01 | 100 | 8.495 |
| 07/10/2026 17:01 | 100 | 8.50 |
| 07/10/2026 17:01 | 200 | 8.50 |
| 07/10/2026 17:01 | 500 | 8.50 |
| 07/10/2026 17:01 | 100 | 8.51 |
| 07/10/2026 17:01 | 300 | 8.51 |
| 07/10/2026 17:01 | 700 | 8.51 |
| 07/10/2026 17:01 | 128 | 8.51 |
| 07/10/2026 17:01 | 2300 | 8.51 |
| 07/10/2026 17:00 | 100 | 8.51 |
| 07/10/2026 17:00 | 100 | 8.51 |
| 07/10/2026 17:00 | 10 | 8.51 |
| 07/10/2026 17:00 | 451 | 8.51 |
| 07/10/2026 17:00 | 200 | 8.51 |
| 07/10/2026 17:00 | 526 | 8.51 |
| 07/10/2026 17:00 | 1200 | 8.51 |
| 07/10/2026 17:00 | 100 | 8.51 |
| 07/10/2026 17:00 | 100 | 8.51 |
| 07/10/2026 17:00 | 100 | 8.51 |
| 07/10/2026 17:00 | 100 | 8.51 |
| 07/10/2026 16:59 | 450 | 8.505 |
| 07/10/2026 16:59 | 700 | 8.505 |
| 07/10/2026 16:59 | 50 | 8.505 |
| 07/10/2026 16:59 | 100 | 8.50 |
| 07/10/2026 16:59 | 200 | 8.50 |
| 07/10/2026 16:59 | 850 | 8.50 |
| 07/10/2026 16:58 | 2 | 8.49 |
| 07/10/2026 16:58 | 100 | 8.49 |
| 07/10/2026 16:58 | 100 | 8.49 |
| 07/10/2026 16:58 | 500 | 8.49 |
| 07/10/2026 16:57 | 100 | 8.49 |
| 07/10/2026 16:56 | 100 | 8.49 |
| 07/10/2026 16:56 | 100 | 8.49 |
| 07/10/2026 16:56 | 100 | 8.49 |
| 07/10/2026 16:56 | 100 | 8.49 |
| 07/10/2026 16:56 | 400 | 8.49 |
| 07/10/2026 16:55 | 100 | 8.50 |
| 07/10/2026 16:55 | 900 | 8.505 |
| 07/10/2026 16:55 | 76 | 8.51 |
| 07/10/2026 16:55 | 100 | 8.51 |
| 07/10/2026 16:55 | 200 | 8.51 |
| 07/10/2026 16:54 | 100 | 8.51 |
| 07/10/2026 16:54 | 100 | 8.51 |
| 07/10/2026 16:54 | 700 | 8.51 |
| 07/10/2026 16:54 | 40 | 8.52 |
| 07/10/2026 16:54 | 5 | 8.52 |
| 07/10/2026 16:54 | 100 | 8.52 |
| 07/10/2026 16:54 | 100 | 8.52 |
| 07/10/2026 16:54 | 200 | 8.52 |
| 07/10/2026 16:53 | 100 | 8.52 |
| 07/10/2026 16:53 | 100 | 8.52 |
| 07/10/2026 16:53 | 500 | 8.52 |
| 07/10/2026 16:53 | 100 | 8.52 |
| 07/10/2026 16:53 | 100 | 8.52 |
| 07/10/2026 16:52 | 100 | 8.53 |
| 07/10/2026 16:52 | 100 | 8.53 |
| 07/10/2026 16:52 | 700 | 8.53 |
| 07/10/2026 16:52 | 55 | 8.53 |
| 07/10/2026 16:52 | 45 | 8.53 |
| 07/10/2026 16:52 | 100 | 8.53 |
| 07/10/2026 16:52 | 1500 | 8.53 |
| 07/10/2026 16:52 | 100 | 8.53 |
| 07/10/2026 16:52 | 73 | 8.53 |
| 07/10/2026 16:52 | 27 | 8.53 |
| 07/10/2026 16:52 | 100 | 8.53 |
| 07/10/2026 16:52 | 100 | 8.53 |
| 07/10/2026 16:52 | 100 | 8.53 |
| 07/10/2026 16:52 | 700 | 8.53 |
| 07/10/2026 16:52 | 100 | 8.53 |
| 07/10/2026 16:51 | 200 | 8.54 |
| 07/10/2026 16:51 | 124 | 8.54 |
| 07/10/2026 16:51 | 100 | 8.54 |
| 07/10/2026 16:51 | 27 | 8.54 |
| 07/10/2026 16:51 | 100 | 8.54 |
| 07/10/2026 16:51 | 25 | 8.54 |
| 07/10/2026 16:51 | 100 | 8.54 |
| 07/10/2026 16:51 | 100 | 8.54 |
| 07/10/2026 16:51 | 1 | 8.535 |
| 07/10/2026 16:50 | 100 | 8.54 |
| 07/10/2026 16:50 | 100 | 8.54 |
| 07/10/2026 16:50 | 600 | 8.54 |
| 07/10/2026 16:50 | 500 | 8.54 |
| 07/10/2026 16:49 | 200 | 8.55 |
| 07/10/2026 16:49 | 5 | 8.55 |
| 07/10/2026 16:49 | 610 | 8.55 |
| 07/10/2026 16:49 | 90 | 8.55 |
| 07/10/2026 16:49 | 100 | 8.55 |
| 07/10/2026 16:49 | 100 | 8.55 |
| 07/10/2026 16:49 | 100 | 8.54 |
| 07/10/2026 16:49 | 1300 | 8.54 |
| 07/10/2026 16:49 | 100 | 8.54 |
| 07/10/2026 16:49 | 100 | 8.54 |
| 07/10/2026 16:49 | 100 | 8.54 |
| 07/10/2026 16:49 | 681 | 8.54 |
| 07/10/2026 16:49 | 10 | 8.535 |
| 07/10/2026 16:49 | 100 | 8.54 |
| 07/10/2026 16:49 | 100 | 8.54 |
| 07/10/2026 16:49 | 100 | 8.54 |
| 07/10/2026 16:49 | 100 | 8.54 |
| 07/10/2026 16:49 | 124 | 8.54 |
| 07/10/2026 16:49 | 1200 | 8.54 |
| 07/10/2026 16:47 | 10 | 8.545 |
| 07/10/2026 16:47 | 500 | 8.54 |
| 07/10/2026 16:47 | 100 | 8.54 |
| 07/10/2026 16:47 | 700 | 8.54 |
| 07/10/2026 16:47 | 1300 | 8.54 |
| 07/10/2026 16:47 | 100 | 8.54 |
| 07/10/2026 16:47 | 110 | 8.54 |
| 07/10/2026 16:47 | 3 | 8.53 |
| 07/10/2026 16:47 | 40 | 8.53 |
| 07/10/2026 16:47 | 40 | 8.53 |
| 07/10/2026 16:47 | 100 | 8.53 |
| 07/10/2026 16:47 | 100 | 8.53 |
| 07/10/2026 16:47 | 322 | 8.53 |
| 07/10/2026 16:47 | 10 | 8.53 |
| 07/10/2026 16:47 | 128 | 8.53 |
| 07/10/2026 16:47 | 40 | 8.53 |
| 07/10/2026 16:46 | 40 | 8.53 |
| 07/10/2026 16:46 | 40 | 8.53 |
| 07/10/2026 16:46 | 40 | 8.53 |
| 07/10/2026 16:46 | 40 | 8.53 |
| 07/10/2026 16:46 | 100 | 8.535 |
| 07/10/2026 16:46 | 20 | 8.535 |
| 07/10/2026 16:46 | 700 | 8.535 |
| 07/10/2026 16:45 | 100 | 8.53 |
| 07/10/2026 16:45 | 100 | 8.53 |
| 07/10/2026 16:45 | 500 | 8.53 |
| 07/10/2026 16:44 | 100 | 8.54 |
| 07/10/2026 16:44 | 200 | 8.54 |
| 07/10/2026 16:44 | 200 | 8.54 |
| 07/10/2026 16:44 | 147 | 8.54 |
| 07/10/2026 16:44 | 100 | 8.54 |
| 07/10/2026 16:44 | 100 | 8.54 |
| 07/10/2026 16:44 | 60 | 8.54 |
| 07/10/2026 16:44 | 100 | 8.54 |
| 07/10/2026 16:44 | 1800 | 8.54 |
| 07/10/2026 16:44 | 100 | 8.545 |
| 07/10/2026 16:44 | 100 | 8.54 |
| 07/10/2026 16:44 | 100 | 8.54 |
| 07/10/2026 16:44 | 1300 | 8.54 |
| 07/10/2026 16:43 | 61 | 8.535 |
| 07/10/2026 16:43 | 115 | 8.54 |
| 07/10/2026 16:43 | 80 | 8.54 |
| 07/10/2026 16:43 | 118 | 8.54 |
| 07/10/2026 16:43 | 100 | 8.54 |
| 07/10/2026 16:43 | 100 | 8.54 |
| 07/10/2026 16:43 | 100 | 8.54 |
| 07/10/2026 16:43 | 1300 | 8.54 |
| 07/10/2026 16:43 | 100 | 8.54 |
| 07/10/2026 16:43 | 381 | 8.545 |
| 07/10/2026 16:43 | 100 | 8.545 |
| 07/10/2026 16:43 | 100 | 8.55 |
| 07/10/2026 16:43 | 100 | 8.55 |
| 07/10/2026 16:43 | 1400 | 8.55 |
| 07/10/2026 16:42 | 100 | 8.55 |
| 07/10/2026 16:42 | 100 | 8.55 |
| 07/10/2026 16:42 | 500 | 8.55 |
| 07/10/2026 16:42 | 316 | 8.54 |
| 07/10/2026 16:42 | 100 | 8.54 |
| 07/10/2026 16:42 | 184 | 8.54 |
| 07/10/2026 16:42 | 219 | 8.535 |
| 07/10/2026 16:42 | 381 | 8.535 |
| 07/10/2026 16:42 | 100 | 8.535 |
| 07/10/2026 16:42 | 100 | 8.54 |
| 07/10/2026 16:42 | 600 | 8.54 |
| 07/10/2026 16:42 | 200 | 8.54 |
| 07/10/2026 16:41 | 100 | 8.54 |
| 07/10/2026 16:41 | 5 | 8.54 |
| 07/10/2026 16:41 | 100 | 8.54 |
| 07/10/2026 16:41 | 10 | 8.54 |
| 07/10/2026 16:41 | 100 | 8.54 |
| 07/10/2026 16:41 | 200 | 8.54 |
| 07/10/2026 16:41 | 250 | 8.545 |
| 07/10/2026 16:41 | 100 | 8.545 |
| 07/10/2026 16:41 | 200 | 8.545 |
| 07/10/2026 16:41 | 100 | 8.545 |
| 07/10/2026 16:41 | 100 | 8.55 |
| 07/10/2026 16:41 | 100 | 8.55 |
| 07/10/2026 16:41 | 100 | 8.55 |
| 07/10/2026 16:41 | 136 | 8.55 |
| 07/10/2026 16:41 | 5 | 8.55 |
| 07/10/2026 16:41 | 14 | 8.55 |
| 07/10/2026 16:41 | 1300 | 8.55 |
| 07/10/2026 16:40 | 350 | 8.555 |
| 07/10/2026 16:39 | 1000 | 8.55 |
| 07/10/2026 16:39 | 100 | 8.55 |
| 07/10/2026 16:39 | 100 | 8.55 |
| 07/10/2026 16:39 | 100 | 8.55 |
| 07/10/2026 16:39 | 100 | 8.55 |
| 07/10/2026 16:39 | 100 | 8.55 |
| 07/10/2026 16:39 | 100 | 8.55 |
| 07/10/2026 16:39 | 100 | 8.55 |
| 07/10/2026 16:39 | 700 | 8.55 |
| 07/10/2026 16:38 | 1000 | 8.55 |
| 07/10/2026 16:38 | 100 | 8.55 |
| 07/10/2026 16:38 | 100 | 8.55 |
| 07/10/2026 16:38 | 100 | 8.55 |
| 07/10/2026 16:38 | 1200 | 8.55 |
| 07/10/2026 16:38 | 129 | 8.55 |
| 07/10/2026 16:38 | 100 | 8.55 |
| 07/10/2026 16:38 | 100 | 8.55 |
| 07/10/2026 16:38 | 100 | 8.54 |
| 07/10/2026 16:38 | 100 | 8.54 |
| 07/10/2026 16:38 | 100 | 8.54 |
| 07/10/2026 16:37 | 100 | 8.53 |
| 07/10/2026 16:37 | 700 | 8.53 |
| 07/10/2026 16:37 | 10 | 8.53 |
| 07/10/2026 16:37 | 100 | 8.53 |
| 07/10/2026 16:37 | 800 | 8.53 |
| 07/10/2026 16:36 | 100 | 8.53 |
| 07/10/2026 16:36 | 100 | 8.53 |
| 07/10/2026 16:36 | 500 | 8.53 |
| 07/10/2026 16:36 | 100 | 8.53 |
| 07/10/2026 16:36 | 100 | 8.53 |
| 07/10/2026 16:36 | 200 | 8.53 |
| 07/10/2026 16:36 | 1000 | 8.53 |
| 07/10/2026 16:36 | 100 | 8.53 |
| 07/10/2026 16:36 | 108 | 8.53 |
| 07/10/2026 16:36 | 700 | 8.53 |
| 07/10/2026 16:36 | 100 | 8.53 |
| 07/10/2026 16:36 | 1200 | 8.53 |
| 07/10/2026 16:36 | 100 | 8.53 |
| 07/10/2026 16:36 | 1000 | 8.53 |
| 07/10/2026 16:36 | 400 | 8.52 |
| 07/10/2026 16:36 | 100 | 8.52 |
| 07/10/2026 16:36 | 73 | 8.52 |
| 07/10/2026 16:36 | 100 | 8.51 |
| 07/10/2026 16:36 | 500 | 8.51 |
| 07/10/2026 16:35 | 100 | 8.51 |
| 07/10/2026 16:35 | 100 | 8.51 |
| 07/10/2026 16:35 | 200 | 8.51 |
| 07/10/2026 16:35 | 700 | 8.51 |
| 07/10/2026 16:35 | 100 | 8.52 |
| 07/10/2026 16:35 | 200 | 8.53 |
| 07/10/2026 16:35 | 100 | 8.53 |
| 07/10/2026 16:35 | 100 | 8.53 |
| 07/10/2026 16:35 | 1100 | 8.53 |
| 07/10/2026 16:35 | 200 | 8.52 |
| 07/10/2026 16:35 | 100 | 8.52 |
| 07/10/2026 16:34 | 1000 | 8.52 |
| 07/10/2026 16:34 | 100 | 8.52 |
| 07/10/2026 16:34 | 350 | 8.515 |
| 07/10/2026 16:34 | 100 | 8.51 |
| 07/10/2026 16:34 | 100 | 8.51 |
| 07/10/2026 16:34 | 100 | 8.51 |
| 07/10/2026 16:34 | 700 | 8.51 |
| 07/10/2026 16:34 | 100 | 8.51 |
| 07/10/2026 16:34 | 100 | 8.51 |
| 07/10/2026 16:34 | 200 | 8.51 |
| 07/10/2026 16:34 | 100 | 8.52 |
| 07/10/2026 16:34 | 47 | 8.52 |
| 07/10/2026 16:34 | 600 | 8.52 |
| 07/10/2026 16:34 | 260 | 8.51 |
| 07/10/2026 16:34 | 200 | 8.50 |
| 07/10/2026 16:34 | 500 | 8.50 |
| 07/10/2026 16:34 | 200 | 8.50 |
| 07/10/2026 16:34 | 70 | 8.50 |
| 07/10/2026 16:34 | 30 | 8.50 |
| 07/10/2026 16:34 | 70 | 8.50 |
| 07/10/2026 16:34 | 200 | 8.50 |
| 07/10/2026 16:34 | 100 | 8.50 |
| 07/10/2026 16:34 | 900 | 8.50 |
| 07/10/2026 16:34 | 200 | 8.51 |
| 07/10/2026 16:34 | 420 | 8.51 |
| 07/10/2026 16:34 | 600 | 8.51 |
| 07/10/2026 16:34 | 100 | 8.51 |
| 07/10/2026 16:34 | 100 | 8.52 |
| 07/10/2026 16:34 | 350 | 8.515 |
| 07/10/2026 16:34 | 100 | 8.51 |
| 07/10/2026 16:34 | 350 | 8.505 |
| 07/10/2026 16:33 | 100 | 8.51 |
| 07/10/2026 16:33 | 600 | 8.51 |
| 07/10/2026 16:33 | 100 | 8.50 |
| 07/10/2026 16:33 | 100 | 8.50 |
| 07/10/2026 16:33 | 100 | 8.49 |
| 07/10/2026 16:33 | 100 | 8.49 |
| 07/10/2026 16:33 | 100 | 8.49 |
| 07/10/2026 16:33 | 600 | 8.49 |
| 07/10/2026 16:33 | 200 | 8.49 |
| 07/10/2026 16:33 | 100 | 8.49 |
| 07/10/2026 16:33 | 900 | 8.49 |
| 07/10/2026 16:33 | 900 | 8.49 |
| 07/10/2026 16:33 | 100 | 8.49 |
| 07/10/2026 16:33 | 900 | 8.49 |
| 07/10/2026 16:33 | 400 | 8.49 |
| 07/10/2026 16:33 | 100 | 8.49 |
| 07/10/2026 16:33 | 100 | 8.49 |
| 07/10/2026 16:33 | 1100 | 8.49 |
| 07/10/2026 16:33 | 100 | 8.49 |
| 07/10/2026 16:33 | 500 | 8.49 |
| 07/10/2026 16:33 | 100 | 8.49 |
| 07/10/2026 16:33 | 700 | 8.49 |
| 07/10/2026 16:33 | 100 | 8.49 |
| 07/10/2026 16:33 | 900 | 8.49 |
| 07/10/2026 16:33 | 100 | 8.50 |
| 07/10/2026 16:33 | 100 | 8.51 |
| 07/10/2026 16:33 | 100 | 8.50 |
| 07/10/2026 16:33 | 100 | 8.50 |
| 07/10/2026 16:33 | 500 | 8.50 |
| 07/10/2026 16:33 | 6 | 8.50 |
| 07/10/2026 16:33 | 394 | 8.50 |
| 07/10/2026 16:33 | 100 | 8.50 |
| 07/10/2026 16:33 | 700 | 8.50 |
| 07/10/2026 16:33 | 200 | 8.50 |
| 07/10/2026 16:33 | 100 | 8.50 |
| 07/10/2026 16:33 | 700 | 8.50 |
| 07/10/2026 16:33 | 1000 | 8.50 |
| 07/10/2026 16:33 | 100 | 8.50 |
| 07/10/2026 16:33 | 100 | 8.505 |
| 07/10/2026 16:33 | 100 | 8.50 |
| 07/10/2026 16:33 | 100 | 8.50 |
| 07/10/2026 16:33 | 52 | 8.49 |
| 07/10/2026 16:33 | 100 | 8.49 |
| 07/10/2026 16:33 | 100 | 8.49 |
| 07/10/2026 16:33 | 30 | 8.48 |
| 07/10/2026 16:33 | 200 | 8.48 |
| 07/10/2026 16:33 | 100 | 8.48 |
| 07/10/2026 16:33 | 1300 | 8.48 |
| 07/10/2026 16:33 | 100 | 8.48 |
| 07/10/2026 16:33 | 3 | 8.48 |
| 07/10/2026 16:33 | 455 | 8.48 |
| 07/10/2026 16:33 | 92 | 8.48 |
| 07/10/2026 16:33 | 100 | 8.48 |
| 07/10/2026 16:33 | 200 | 8.48 |
| 07/10/2026 16:33 | 200 | 8.48 |
| 07/10/2026 16:33 | 100 | 8.48 |
| 07/10/2026 16:33 | 1500 | 8.48 |
| 07/10/2026 16:33 | 100 | 8.48 |
| 07/10/2026 16:33 | 100 | 8.48 |
| 07/10/2026 16:33 | 100 | 8.48 |
| 07/10/2026 16:33 | 200 | 8.48 |
| 07/10/2026 16:33 | 400 | 8.48 |
| 07/10/2026 16:33 | 5 | 8.48 |
| 07/10/2026 16:33 | 1000 | 8.48 |
| 07/10/2026 16:33 | 700 | 8.48 |
| 07/10/2026 16:33 | 100 | 8.48 |
| 07/10/2026 16:33 | 200 | 8.48 |
| 07/10/2026 16:33 | 100 | 8.49 |
| 07/10/2026 16:33 | 400 | 8.49 |
| 07/10/2026 16:33 | 100 | 8.49 |
| 07/10/2026 16:33 | 300 | 8.49 |
| 07/10/2026 16:33 | 200 | 8.49 |
| 07/10/2026 16:33 | 700 | 8.49 |
| 07/10/2026 16:33 | 100 | 8.49 |
| 07/10/2026 16:33 | 100 | 8.49 |
| 07/10/2026 16:33 | 1200 | 8.49 |
| 07/10/2026 16:33 | 5 | 8.49 |
| 07/10/2026 16:33 | 100 | 8.49 |
| 07/10/2026 16:33 | 118 | 8.48 |
| 07/10/2026 16:33 | 20 | 8.46 |
| 07/10/2026 16:33 | 84 | 8.46 |
| 07/10/2026 16:33 | 100 | 8.46 |
| 07/10/2026 16:33 | 100 | 8.46 |
| 07/10/2026 16:33 | 200 | 8.46 |
| 07/10/2026 16:33 | 795 | 8.46 |
| 07/10/2026 16:33 | 90 | 8.46 |
| 07/10/2026 16:33 | 700 | 8.46 |
| 07/10/2026 16:33 | 100 | 8.46 |
| 07/10/2026 16:33 | 100 | 8.46 |
| 07/10/2026 16:33 | 1100 | 8.46 |
| 07/10/2026 16:33 | 100 | 8.47 |
| 07/10/2026 16:33 | 100 | 8.47 |
| 07/10/2026 16:33 | 13 | 8.47 |
| 07/10/2026 16:33 | 100 | 8.47 |
| 07/10/2026 16:33 | 442 | 8.47 |
| 07/10/2026 16:33 | 90 | 8.46 |
| 07/10/2026 16:33 | 500 | 8.46 |
| 07/10/2026 16:33 | 200 | 8.46 |
| 07/10/2026 16:33 | 700 | 8.46 |
| 07/10/2026 16:33 | 100 | 8.46 |
| 07/10/2026 16:33 | 100 | 8.46 |
| 07/10/2026 16:33 | 100 | 8.45 |
| 07/10/2026 16:33 | 500 | 8.45 |
| 07/10/2026 16:33 | 100 | 8.45 |
| 07/10/2026 16:33 | 600 | 8.45 |
| 07/10/2026 16:33 | 100 | 8.45 |
| 07/10/2026 16:33 | 100 | 8.45 |
| 07/10/2026 16:33 | 1200 | 8.45 |
| 07/10/2026 16:33 | 200 | 8.45 |
| 07/10/2026 16:33 | 100 | 8.45 |
| 07/10/2026 16:33 | 100 | 8.45 |
| 07/10/2026 16:33 | 700 | 8.45 |
| 07/10/2026 16:33 | 1100 | 8.45 |
| 07/10/2026 16:33 | 200 | 8.45 |
| 07/10/2026 16:33 | 100 | 8.45 |
| 07/10/2026 16:33 | 1100 | 8.45 |
| 07/10/2026 16:33 | 900 | 8.46 |
| 07/10/2026 16:33 | 100 | 8.46 |
| 07/10/2026 16:33 | 100 | 8.46 |
| 07/10/2026 16:33 | 100 | 8.46 |
| 07/10/2026 16:33 | 100 | 8.46 |
| 07/10/2026 16:33 | 500 | 8.45 |
| 07/10/2026 16:33 | 100 | 8.45 |
| 07/10/2026 16:33 | 100 | 8.45 |
| 07/10/2026 16:33 | 500 | 8.46 |
| 07/10/2026 16:33 | 100 | 8.46 |
| 07/10/2026 16:33 | 100 | 8.46 |
| 07/10/2026 16:33 | 330 | 8.46 |
| 07/10/2026 16:33 | 330 | 8.46 |
| 07/10/2026 16:33 | 330 | 8.46 |
| 07/10/2026 16:33 | 500 | 8.47 |
| 07/10/2026 16:33 | 100 | 8.47 |
| 07/10/2026 16:33 | 200 | 8.47 |
| 07/10/2026 16:33 | 5000 | 8.47 |
| 07/10/2026 16:33 | 100 | 8.48 |
| 07/10/2026 16:33 | 100 | 8.48 |
| 07/10/2026 16:33 | 519 | 8.48 |
| 07/10/2026 16:33 | 1200 | 8.48 |
| 07/10/2026 16:33 | 381 | 8.475 |
| 07/10/2026 16:33 | 739 | 8.48 |
| 07/10/2026 16:32 | 461 | 8.48 |
| 07/10/2026 16:32 | 92 | 8.48 |
| 07/10/2026 16:32 | 100 | 8.48 |
| 07/10/2026 16:32 | 269 | 8.48 |
| 07/10/2026 16:32 | 770 | 8.48 |
| 07/10/2026 16:32 | 100 | 8.48 |
| 07/10/2026 16:32 | 261 | 8.48 |
| 07/10/2026 16:32 | 200 | 8.48 |
| 07/10/2026 16:32 | 100 | 8.48 |
| 07/10/2026 16:32 | 200 | 8.48 |
| 07/10/2026 16:32 | 30 | 8.48 |
| 07/10/2026 16:32 | 200 | 8.48 |
| 07/10/2026 16:32 | 2 | 8.48 |
| 07/10/2026 16:32 | 700 | 8.49 |
| 07/10/2026 16:32 | 300 | 8.49 |
| 07/10/2026 16:32 | 2 | 8.49 |
| 07/10/2026 16:32 | 98 | 8.49 |
| 07/10/2026 16:32 | 2 | 8.49 |
| 07/10/2026 16:32 | 100 | 8.50 |
| 07/10/2026 16:32 | 200 | 8.50 |
| 07/10/2026 16:32 | 100 | 8.50 |
| 07/10/2026 16:32 | 100 | 8.50 |
| 07/10/2026 16:32 | 400 | 8.51 |
| 07/10/2026 16:32 | 100 | 8.51 |
| 07/10/2026 16:32 | 100 | 8.50 |
| 07/10/2026 16:32 | 100 | 8.50 |
| 07/10/2026 16:32 | 700 | 8.50 |
| 07/10/2026 16:32 | 94 | 8.50 |
| 07/10/2026 16:32 | 200 | 8.50 |
| 07/10/2026 16:32 | 1100 | 8.50 |
| 07/10/2026 16:32 | 100 | 8.50 |
| 07/10/2026 16:32 | 1200 | 8.50 |
| 07/10/2026 16:32 | 100 | 8.50 |
| 07/10/2026 16:32 | 100 | 8.50 |
| 07/10/2026 16:32 | 100 | 8.50 |
| 07/10/2026 16:32 | 100 | 8.50 |
| 07/10/2026 16:32 | 2 | 8.50 |
| 07/10/2026 16:32 | 200 | 8.50 |
| 07/10/2026 16:32 | 250 | 8.50 |
| 07/10/2026 16:32 | 69 | 8.50 |
| 07/10/2026 16:32 | 36 | 8.50 |
| 07/10/2026 16:32 | 3 | 8.51 |
| 07/10/2026 16:32 | 100 | 8.51 |
| 07/10/2026 16:32 | 106 | 8.51 |
| 07/10/2026 16:32 | 100 | 8.51 |
| 07/10/2026 16:32 | 300 | 8.51 |
| 07/10/2026 16:32 | 1100 | 8.51 |
| 07/10/2026 16:32 | 100 | 8.51 |
| 07/10/2026 16:32 | 100 | 8.51 |
| 07/10/2026 16:32 | 700 | 8.51 |
| 07/10/2026 16:32 | 100 | 8.51 |
| 07/10/2026 16:32 | 100 | 8.51 |
| 07/10/2026 16:32 | 100 | 8.52 |
| 07/10/2026 16:32 | 100 | 8.52 |
| 07/10/2026 16:32 | 600 | 8.52 |
| 07/10/2026 16:32 | 100 | 8.53 |
| 07/10/2026 16:32 | 100 | 8.53 |
| 07/10/2026 16:32 | 100 | 8.53 |
| 07/10/2026 16:32 | 700 | 8.53 |
| 07/10/2026 16:32 | 100 | 8.53 |
| 07/10/2026 16:32 | 100 | 8.53 |
| 07/10/2026 16:32 | 1100 | 8.53 |
| 07/10/2026 16:32 | 100 | 8.53 |
| 07/10/2026 16:32 | 200 | 8.53 |
| 07/10/2026 16:32 | 1100 | 8.53 |
| 07/10/2026 16:32 | 100 | 8.53 |
| 07/10/2026 16:32 | 25 | 8.53 |
| 07/10/2026 16:32 | 15 | 8.54 |
| 07/10/2026 16:32 | 100 | 8.55 |
| 07/10/2026 16:32 | 100 | 8.57 |
| 07/10/2026 16:32 | 126 | 8.57 |
| 07/10/2026 16:32 | 200 | 8.58 |
| 07/10/2026 16:32 | 200 | 8.58 |
| 07/10/2026 16:32 | 200 | 8.58 |
| 07/10/2026 16:32 | 135 | 8.58 |
| 07/10/2026 16:32 | 63 | 8.59 |
| 07/10/2026 16:32 | 100 | 8.59 |
| 07/10/2026 16:32 | 100 | 8.59 |
| 07/10/2026 16:32 | 100 | 8.59 |
| 07/10/2026 16:32 | 1200 | 8.59 |
| 07/10/2026 16:32 | 100 | 8.59 |
| 07/10/2026 16:32 | 100 | 8.59 |
| 07/10/2026 16:32 | 91 | 8.59 |
| 07/10/2026 16:32 | 100 | 8.59 |
| 07/10/2026 16:32 | 700 | 8.59 |
| 07/10/2026 16:32 | 100 | 8.59 |
| 07/10/2026 16:31 | 100 | 8.58 |
| 07/10/2026 16:31 | 100 | 8.58 |
| 07/10/2026 16:31 | 700 | 8.58 |
| 07/10/2026 16:30 | 100 | 8.58 |
| 07/10/2026 16:30 | 100 | 8.58 |
| 07/10/2026 16:30 | 700 | 8.58 |
| 07/10/2026 16:30 | 292 | 8.58 |
| 07/10/2026 16:30 | 100 | 8.58 |
| 07/10/2026 16:30 | 708 | 8.58 |
| 07/10/2026 16:30 | 100 | 8.58 |
| 07/10/2026 16:30 | 100 | 8.58 |
| 07/10/2026 16:30 | 200 | 8.58 |
| 07/10/2026 16:30 | 1000 | 8.58 |
| 07/10/2026 16:30 | 100 | 8.58 |
| 07/10/2026 16:29 | 100 | 8.58 |
| 07/10/2026 16:29 | 5 | 8.58 |
| 07/10/2026 16:28 | 200 | 8.58 |
| 07/10/2026 16:28 | 1100 | 8.58 |
| 07/10/2026 16:28 | 1200 | 8.58 |
| 07/10/2026 16:28 | 100 | 8.58 |
| 07/10/2026 16:28 | 100 | 8.58 |
| 07/10/2026 16:28 | 500 | 8.58 |
| 07/10/2026 16:28 | 102 | 8.58 |
| 07/10/2026 16:28 | 69 | 8.58 |
| 07/10/2026 16:28 | 200 | 8.58 |
| 07/10/2026 16:28 | 100 | 8.58 |
| 07/10/2026 16:28 | 134 | 8.58 |
| 07/10/2026 16:28 | 100 | 8.58 |
| 07/10/2026 16:28 | 100 | 8.58 |
| 07/10/2026 16:27 | 100 | 8.58 |
| 07/10/2026 16:27 | 200 | 8.58 |
| 07/10/2026 16:27 | 100 | 8.58 |
| 07/10/2026 16:27 | 100 | 8.58 |
| 07/10/2026 16:27 | 700 | 8.58 |
| 07/10/2026 16:27 | 300 | 8.58 |
| 07/10/2026 16:27 | 500 | 8.58 |
| 07/10/2026 16:26 | 100 | 8.57 |
| 07/10/2026 16:26 | 100 | 8.56 |
| 07/10/2026 16:26 | 100 | 8.56 |
| 07/10/2026 16:26 | 15 | 8.56 |
| 07/10/2026 16:25 | 80 | 8.55 |
| 07/10/2026 16:25 | 100 | 8.55 |
| 07/10/2026 16:25 | 200 | 8.55 |
| 07/10/2026 16:25 | 600 | 8.55 |
| 07/10/2026 16:25 | 147 | 8.55 |
| 07/10/2026 16:25 | 100 | 8.55 |
| 07/10/2026 16:25 | 57 | 8.55 |
| 07/10/2026 16:25 | 606 | 8.55 |
| 07/10/2026 16:25 | 127 | 8.55 |
| 07/10/2026 16:25 | 100 | 8.55 |
| 07/10/2026 16:25 | 100 | 8.55 |
| 07/10/2026 16:25 | 700 | 8.55 |
| 07/10/2026 16:25 | 100 | 8.55 |
| 07/10/2026 16:24 | 100 | 8.56 |
| 07/10/2026 16:24 | 10 | 8.56 |
| 07/10/2026 16:24 | 100 | 8.56 |
| 07/10/2026 16:24 | 2000 | 8.56 |
| 07/10/2026 16:23 | 350 | 8.565 |
| 07/10/2026 16:23 | 100 | 8.57 |
| 07/10/2026 16:23 | 106 | 8.57 |
| 07/10/2026 16:23 | 100 | 8.57 |
| 07/10/2026 16:23 | 100 | 8.57 |
| 07/10/2026 16:23 | 100 | 8.57 |
| 07/10/2026 16:23 | 100 | 8.57 |
| 07/10/2026 16:22 | 350 | 8.575 |
| 07/10/2026 16:22 | 5 | 8.57 |
| 07/10/2026 16:22 | 20 | 8.57 |
| 07/10/2026 16:22 | 100 | 8.57 |
| 07/10/2026 16:22 | 100 | 8.57 |
| 07/10/2026 16:22 | 100 | 8.57 |
| 07/10/2026 16:22 | 600 | 8.57 |
| 07/10/2026 16:21 | 100 | 8.56 |
| 07/10/2026 16:21 | 100 | 8.56 |
| 07/10/2026 16:21 | 20 | 8.56 |
| 07/10/2026 16:21 | 110 | 8.55 |
| 07/10/2026 16:21 | 100 | 8.55 |
| 07/10/2026 16:21 | 100 | 8.55 |
| 07/10/2026 16:21 | 100 | 8.55 |
| 07/10/2026 16:21 | 400 | 8.55 |
| 07/10/2026 16:21 | 60 | 8.55 |
| 07/10/2026 16:21 | 100 | 8.55 |
| 07/10/2026 16:21 | 100 | 8.55 |
| 07/10/2026 16:21 | 100 | 8.55 |
| 07/10/2026 16:21 | 100 | 8.55 |
| 07/10/2026 16:21 | 100 | 8.55 |
| 07/10/2026 16:21 | 42 | 8.55 |
| 07/10/2026 16:21 | 100 | 8.55 |
| 07/10/2026 16:21 | 609 | 8.55 |
| 07/10/2026 16:21 | 100 | 8.55 |
| 07/10/2026 16:21 | 100 | 8.55 |
| 07/10/2026 16:21 | 100 | 8.55 |
| 07/10/2026 16:21 | 609 | 8.55 |
| 07/10/2026 16:21 | 100 | 8.55 |
| 07/10/2026 16:21 | 609 | 8.55 |
| 07/10/2026 16:21 | 100 | 8.55 |
| 07/10/2026 16:21 | 600 | 8.55 |
| 07/10/2026 16:21 | 100 | 8.55 |
| 07/10/2026 16:21 | 609 | 8.55 |
| 07/10/2026 16:21 | 100 | 8.55 |
| 07/10/2026 16:21 | 609 | 8.55 |
| 07/10/2026 16:21 | 100 | 8.55 |
| 07/10/2026 16:21 | 100 | 8.55 |
| 07/10/2026 16:21 | 100 | 8.55 |
| 07/10/2026 16:21 | 95 | 8.55 |
| 07/10/2026 16:21 | 200 | 8.55 |
| 07/10/2026 16:21 | 114 | 8.55 |
| 07/10/2026 16:21 | 100 | 8.55 |
| 07/10/2026 16:20 | 200 | 8.56 |
| 07/10/2026 16:20 | 20 | 8.56 |
| 07/10/2026 16:20 | 100 | 8.56 |
| 07/10/2026 16:20 | 200 | 8.56 |
| 07/10/2026 16:20 | 131 | 8.56 |
| 07/10/2026 16:19 | 100 | 8.56 |
| 07/10/2026 16:19 | 20 | 8.56 |
| 07/10/2026 16:19 | 100 | 8.55 |
| 07/10/2026 16:19 | 100 | 8.55 |
| 07/10/2026 16:19 | 40 | 8.55 |
| 07/10/2026 16:19 | 100 | 8.55 |
| 07/10/2026 16:19 | 10 | 8.55 |
| 07/10/2026 16:19 | 141 | 8.55 |
| 07/10/2026 16:19 | 500 | 8.55 |
| 07/10/2026 16:18 | 100 | 8.56 |
| 07/10/2026 16:18 | 100 | 8.56 |
| 07/10/2026 16:18 | 20 | 8.56 |
| 07/10/2026 16:18 | 100 | 8.56 |
| 07/10/2026 16:18 | 100 | 8.56 |
| 07/10/2026 16:18 | 1100 | 8.56 |
| 07/10/2026 16:18 | 63 | 8.56 |
| 07/10/2026 16:18 | 100 | 8.56 |
| 07/10/2026 16:18 | 100 | 8.56 |
| 07/10/2026 16:18 | 100 | 8.56 |
| 07/10/2026 16:18 | 100 | 8.56 |
| 07/10/2026 16:18 | 20 | 8.56 |
| 07/10/2026 16:17 | 108 | 8.56 |
| 07/10/2026 16:17 | 100 | 8.56 |
| 07/10/2026 16:17 | 800 | 8.56 |
| 07/10/2026 16:16 | 100 | 8.56 |
| 07/10/2026 16:16 | 10 | 8.56 |
| 07/10/2026 16:16 | 1100 | 8.56 |
| 07/10/2026 16:16 | 20 | 8.56 |
| 07/10/2026 16:16 | 100 | 8.56 |
| 07/10/2026 16:14 | 14 | 8.56 |
| 07/10/2026 16:14 | 20 | 8.56 |
| 07/10/2026 16:14 | 100 | 8.56 |
| 07/10/2026 16:13 | 20 | 8.56 |
| 07/10/2026 16:13 | 500 | 8.56 |
| 07/10/2026 16:13 | 106 | 8.56 |
| 07/10/2026 16:13 | 20 | 8.56 |
| 07/10/2026 16:13 | 600 | 8.56 |
| 07/10/2026 16:12 | 100 | 8.55 |
| 07/10/2026 16:12 | 20 | 8.55 |
| 07/10/2026 16:12 | 910 | 8.55 |
| 07/10/2026 16:12 | 190 | 8.55 |
| 07/10/2026 16:12 | 106 | 8.55 |
| 07/10/2026 16:12 | 200 | 8.55 |
| 07/10/2026 16:12 | 400 | 8.55 |
| 07/10/2026 16:12 | 143 | 8.55 |
| 07/10/2026 16:09 | 100 | 8.56 |
| 07/10/2026 16:09 | 100 | 8.56 |
| 07/10/2026 16:09 | 100 | 8.56 |
| 07/10/2026 16:09 | 100 | 8.56 |
| 07/10/2026 16:09 | 1200 | 8.56 |
| 07/10/2026 16:09 | 10 | 8.57 |
| 07/10/2026 16:09 | 1300 | 8.57 |
| 07/10/2026 16:09 | 100 | 8.57 |
| 07/10/2026 16:08 | 100 | 8.56 |
| 07/10/2026 16:08 | 600 | 8.56 |
| 07/10/2026 16:07 | 2 | 8.57 |
| 07/10/2026 16:07 | 5 | 8.57 |
| 07/10/2026 16:07 | 84 | 8.57 |
| 07/10/2026 16:07 | 100 | 8.57 |
| 07/10/2026 16:07 | 100 | 8.56 |
| 07/10/2026 16:07 | 100 | 8.56 |
| 07/10/2026 16:06 | 157 | 8.56 |
| 07/10/2026 16:06 | 100 | 8.56 |
| 07/10/2026 16:06 | 100 | 8.56 |
| 07/10/2026 16:06 | 1200 | 8.56 |
| 07/10/2026 16:05 | 100 | 8.56 |
| 07/10/2026 16:05 | 100 | 8.56 |
| 07/10/2026 16:05 | 500 | 8.56 |
| 07/10/2026 16:05 | 499 | 8.56 |
| 07/10/2026 16:05 | 100 | 8.56 |
| 07/10/2026 16:05 | 20 | 8.56 |
| 07/10/2026 16:03 | 100 | 8.56 |
| 07/10/2026 16:03 | 1200 | 8.56 |
| 07/10/2026 16:03 | 1200 | 8.56 |
| 07/10/2026 16:02 | 200 | 8.56 |
| 07/10/2026 16:02 | 131 | 8.56 |
| 07/10/2026 16:02 | 500 | 8.56 |
| 07/10/2026 16:02 | 1300 | 8.56 |
| 07/10/2026 16:02 | 100 | 8.56 |
| 07/10/2026 16:02 | 100 | 8.56 |
| 07/10/2026 16:02 | 1500 | 8.56 |
| 07/10/2026 16:02 | 100 | 8.555 |
| 07/10/2026 16:01 | 100 | 8.56 |
| 07/10/2026 16:01 | 100 | 8.56 |
| 07/10/2026 16:01 | 100 | 8.56 |
| 07/10/2026 16:01 | 200 | 8.56 |
| 07/10/2026 16:01 | 1100 | 8.56 |
| 07/10/2026 16:01 | 300 | 8.56 |
| 07/10/2026 16:01 | 70 | 8.56 |
| 07/10/2026 16:01 | 100 | 8.56 |
| 07/10/2026 16:01 | 100 | 8.56 |
| 07/10/2026 16:01 | 1200 | 8.56 |
| 07/10/2026 16:00 | 350 | 8.555 |
| 07/10/2026 16:00 | 350 | 8.555 |
| 07/10/2026 16:00 | 100 | 8.56 |
| 07/10/2026 16:00 | 100 | 8.56 |
| 07/10/2026 16:00 | 68 | 8.56 |
| 07/10/2026 16:00 | 100 | 8.56 |
| 07/10/2026 16:00 | 100 | 8.56 |
| 07/10/2026 16:00 | 500 | 8.56 |
| 07/10/2026 16:00 | 350 | 8.565 |
| 07/10/2026 15:59 | 100 | 8.57 |
| 07/10/2026 15:59 | 100 | 8.57 |
| 07/10/2026 15:58 | 100 | 8.565 |
| 07/10/2026 15:58 | 100 | 8.56 |
| 07/10/2026 15:58 | 68 | 8.56 |
| 07/10/2026 15:58 | 100 | 8.56 |
| 07/10/2026 15:58 | 504 | 8.56 |
| 07/10/2026 15:58 | 1996 | 8.56 |
| 07/10/2026 15:58 | 100 | 8.56 |
| 07/10/2026 15:58 | 100 | 8.56 |
| 07/10/2026 15:57 | 100 | 8.55 |
| 07/10/2026 15:57 | 100 | 8.55 |
| 07/10/2026 15:57 | 600 | 8.55 |
| 07/10/2026 15:57 | 100 | 8.55 |
| 07/10/2026 15:57 | 200 | 8.55 |
| 07/10/2026 15:57 | 100 | 8.55 |
| 07/10/2026 15:57 | 500 | 8.55 |
| 07/10/2026 15:56 | 1200 | 8.55 |
| 07/10/2026 15:56 | 100 | 8.55 |
| 07/10/2026 15:54 | 100 | 8.56 |
| 07/10/2026 15:54 | 126 | 8.57 |
| 07/10/2026 15:54 | 100 | 8.57 |
| 07/10/2026 15:54 | 100 | 8.575 |
| 07/10/2026 15:53 | 70 | 8.58 |
| 07/10/2026 15:53 | 500 | 8.58 |
| 07/10/2026 15:53 | 100 | 8.58 |
| 07/10/2026 15:53 | 500 | 8.58 |
| 07/10/2026 15:53 | 100 | 8.585 |
| 07/10/2026 15:53 | 4000 | 8.59 |
| 07/10/2026 15:53 | 900 | 8.59 |
| 07/10/2026 15:53 | 100 | 8.59 |
| 07/10/2026 15:53 | 1200 | 8.59 |
| 07/10/2026 15:53 | 500 | 8.60 |
| 07/10/2026 15:53 | 600 | 8.60 |
| 07/10/2026 15:53 | 100 | 8.60 |
| 07/10/2026 15:53 | 100 | 8.60 |
| 07/10/2026 15:53 | 1 | 8.60 |
| 07/10/2026 15:53 | 100 | 8.595 |
| 07/10/2026 15:52 | 100 | 8.59 |
| 07/10/2026 15:52 | 2400 | 8.59 |
| 07/10/2026 15:52 | 100 | 8.59 |
| 07/10/2026 15:52 | 158 | 8.59 |
| 07/10/2026 15:52 | 600 | 8.585 |
| 07/10/2026 15:52 | 100 | 8.585 |
| 07/10/2026 15:52 | 700 | 8.58 |
| 07/10/2026 15:52 | 100 | 8.58 |
| 07/10/2026 15:52 | 10 | 8.58 |
| 07/10/2026 15:52 | 1100 | 8.58 |
| 07/10/2026 15:51 | 60 | 8.58 |
| 07/10/2026 15:51 | 100 | 8.58 |
| 07/10/2026 15:51 | 100 | 8.575 |
| 07/10/2026 15:51 | 52 | 8.575 |
| 07/10/2026 15:50 | 700 | 8.57 |
| 07/10/2026 15:50 | 545 | 8.57 |
| 07/10/2026 15:50 | 100 | 8.57 |
| 07/10/2026 15:50 | 118 | 8.57 |
| 07/10/2026 15:50 | 800 | 8.57 |
| 07/10/2026 15:50 | 500 | 8.57 |
| 07/10/2026 15:50 | 1 | 8.575 |
| 07/10/2026 15:50 | 9 | 8.575 |
| 07/10/2026 15:49 | 500 | 8.58 |
| 07/10/2026 15:49 | 50 | 8.58 |
| 07/10/2026 15:49 | 100 | 8.58 |
| 07/10/2026 15:49 | 5 | 8.58 |
| 07/10/2026 15:49 | 100 | 8.58 |
| 07/10/2026 15:49 | 100 | 8.57 |
| 07/10/2026 15:49 | 500 | 8.56 |
| 07/10/2026 15:49 | 700 | 8.56 |
| 07/10/2026 15:49 | 50 | 8.56 |
| 07/10/2026 15:49 | 100 | 8.56 |
| 07/10/2026 15:48 | 100 | 8.55 |
| 07/10/2026 15:48 | 50 | 8.55 |
| 07/10/2026 15:48 | 100 | 8.55 |
| 07/10/2026 15:47 | 600 | 8.55 |
| 07/10/2026 15:46 | 200 | 8.56 |
| 07/10/2026 15:46 | 60 | 8.56 |
| 07/10/2026 15:46 | 500 | 8.56 |
| 07/10/2026 15:46 | 200 | 8.55 |
| 07/10/2026 15:45 | 350 | 8.545 |
| 07/10/2026 15:45 | 100 | 8.55 |
| 07/10/2026 15:45 | 100 | 8.55 |
| 07/10/2026 15:45 | 76 | 8.55 |
| 07/10/2026 15:45 | 144 | 8.55 |
| 07/10/2026 15:45 | 600 | 8.55 |
| 07/10/2026 15:45 | 60 | 8.55 |
| 07/10/2026 15:45 | 100 | 8.55 |
| 07/10/2026 15:45 | 500 | 8.55 |
| 07/10/2026 15:45 | 70 | 8.56 |
| 07/10/2026 15:45 | 100 | 8.56 |
| 07/10/2026 15:45 | 117 | 8.56 |
| 07/10/2026 15:45 | 600 | 8.56 |
| 07/10/2026 15:45 | 100 | 8.56 |
| 07/10/2026 15:45 | 700 | 8.56 |
| 07/10/2026 15:45 | 68 | 8.56 |
| 07/10/2026 15:45 | 70 | 8.56 |
| 07/10/2026 15:45 | 70 | 8.55 |
| 07/10/2026 15:45 | 76 | 8.55 |
| 07/10/2026 15:45 | 158 | 8.55 |
| 07/10/2026 15:45 | 1042 | 8.55 |
| 07/10/2026 15:45 | 304 | 8.545 |
| 07/10/2026 15:45 | 100 | 8.545 |
| 07/10/2026 15:44 | 346 | 8.55 |
| 07/10/2026 15:44 | 76 | 8.55 |
| 07/10/2026 15:44 | 70 | 8.55 |
| 07/10/2026 15:44 | 100 | 8.55 |
| 07/10/2026 15:44 | 300 | 8.56 |
| 07/10/2026 15:44 | 100 | 8.56 |
| 07/10/2026 15:44 | 100 | 8.56 |
| 07/10/2026 15:44 | 100 | 8.56 |
| 07/10/2026 15:44 | 100 | 8.56 |
| 07/10/2026 15:44 | 700 | 8.56 |
| 07/10/2026 15:43 | 350 | 8.555 |
| 07/10/2026 15:43 | 100 | 8.56 |
| 07/10/2026 15:43 | 100 | 8.56 |
| 07/10/2026 15:43 | 100 | 8.56 |
| 07/10/2026 15:43 | 100 | 8.57 |
| 07/10/2026 15:42 | 100 | 8.57 |
| 07/10/2026 15:42 | 100 | 8.57 |
| 07/10/2026 15:41 | 15 | 8.57 |
| 07/10/2026 15:41 | 200 | 8.57 |
| 07/10/2026 15:41 | 100 | 8.57 |
| 07/10/2026 15:41 | 700 | 8.57 |
| 07/10/2026 15:41 | 100 | 8.57 |
| 07/10/2026 15:41 | 1200 | 8.57 |
| 07/10/2026 15:41 | 300 | 8.57 |
| 07/10/2026 15:41 | 100 | 8.57 |
| 07/10/2026 15:41 | 50 | 8.56 |
| 07/10/2026 15:41 | 100 | 8.56 |
| 07/10/2026 15:40 | 1200 | 8.55 |
| 07/10/2026 15:40 | 100 | 8.55 |
| 07/10/2026 15:40 | 100 | 8.55 |
| 07/10/2026 15:40 | 1 | 8.56 |
| 07/10/2026 15:40 | 488 | 8.56 |
| 07/10/2026 15:40 | 60 | 8.56 |
| 07/10/2026 15:40 | 100 | 8.57 |
| 07/10/2026 15:39 | 300 | 8.57 |
| 07/10/2026 15:39 | 500 | 8.57 |
| 07/10/2026 15:39 | 100 | 8.575 |
| 07/10/2026 15:39 | 62 | 8.57 |
| 07/10/2026 15:39 | 70 | 8.57 |
| 07/10/2026 15:39 | 100 | 8.57 |
| 07/10/2026 15:39 | 1200 | 8.57 |
| 07/10/2026 15:39 | 100 | 8.57 |
| 07/10/2026 15:39 | 100 | 8.57 |
| 07/10/2026 15:39 | 700 | 8.57 |
| 07/10/2026 15:39 | 10 | 8.58 |
| 07/10/2026 15:39 | 100 | 8.58 |
| 07/10/2026 15:39 | 50 | 8.58 |
| 07/10/2026 15:38 | 521 | 8.57 |
| 07/10/2026 15:38 | 341 | 8.57 |
| 07/10/2026 15:37 | 700 | 8.57 |
| 07/10/2026 15:37 | 600 | 8.57 |
| 07/10/2026 15:37 | 900 | 8.57 |
| 07/10/2026 15:37 | 100 | 8.57 |
| 07/10/2026 15:37 | 8 | 8.57 |
| 07/10/2026 15:37 | 9 | 8.57 |
| 07/10/2026 15:37 | 100 | 8.57 |
| 07/10/2026 15:37 | 10 | 8.57 |
| 07/10/2026 15:37 | 1000 | 8.57 |
| 07/10/2026 15:37 | 900 | 8.57 |
| 07/10/2026 15:36 | 100 | 8.565 |
| 07/10/2026 15:36 | 5 | 8.56 |
| 07/10/2026 15:36 | 600 | 8.56 |
| 07/10/2026 15:36 | 60 | 8.56 |
| 07/10/2026 15:36 | 100 | 8.56 |
| 07/10/2026 15:36 | 100 | 8.56 |
| 07/10/2026 15:36 | 50 | 8.56 |
| 07/10/2026 15:36 | 1063 | 8.56 |
| 07/10/2026 15:36 | 137 | 8.56 |
| 07/10/2026 15:36 | 700 | 8.55 |
| 07/10/2026 15:36 | 60 | 8.54 |
| 07/10/2026 15:36 | 1300 | 8.54 |
| 07/10/2026 15:35 | 600 | 8.54 |
| 07/10/2026 15:35 | 56 | 8.54 |
| 07/10/2026 15:35 | 100 | 8.55 |
| 07/10/2026 15:35 | 5 | 8.55 |
| 07/10/2026 15:35 | 1000 | 8.55 |
| 07/10/2026 15:35 | 76 | 8.55 |
| 07/10/2026 15:35 | 1000 | 8.55 |
| 07/10/2026 15:35 | 100 | 8.55 |
| 07/10/2026 15:35 | 64 | 8.55 |
| 07/10/2026 15:35 | 100 | 8.55 |
| 07/10/2026 15:35 | 100 | 8.55 |
| 07/10/2026 15:35 | 700 | 8.55 |
| 07/10/2026 15:35 | 100 | 8.55 |
| 07/10/2026 15:35 | 100 | 8.55 |
| 07/10/2026 15:35 | 100 | 8.55 |
| 07/10/2026 15:35 | 300 | 8.55 |
| 07/10/2026 15:35 | 1200 | 8.55 |
| 07/10/2026 15:35 | 456 | 8.54 |
| 07/10/2026 15:35 | 60 | 8.54 |
| 07/10/2026 15:35 | 600 | 8.54 |
| 07/10/2026 15:35 | 600 | 8.545 |
| 07/10/2026 15:34 | 100 | 8.54 |
| 07/10/2026 15:34 | 100 | 8.54 |
| 07/10/2026 15:34 | 10 | 8.54 |
| 07/10/2026 15:34 | 800 | 8.54 |
| 07/10/2026 15:34 | 50 | 8.54 |
| 07/10/2026 15:34 | 100 | 8.54 |
| 07/10/2026 15:34 | 1300 | 8.54 |
| 07/10/2026 15:34 | 48 | 8.54 |
| 07/10/2026 15:34 | 100 | 8.54 |
| 07/10/2026 15:34 | 100 | 8.54 |
| 07/10/2026 15:34 | 1800 | 8.54 |
| 07/10/2026 15:34 | 50 | 8.54 |
| 07/10/2026 15:34 | 100 | 8.54 |
| 07/10/2026 15:33 | 300 | 8.55 |
| 07/10/2026 15:33 | 700 | 8.55 |
| 07/10/2026 15:33 | 700 | 8.56 |
| 07/10/2026 15:32 | 400 | 8.57 |
| 07/10/2026 15:32 | 900 | 8.57 |
| 07/10/2026 15:32 | 30 | 8.57 |
| 07/10/2026 15:32 | 100 | 8.57 |
| 07/10/2026 15:32 | 100 | 8.57 |
| 07/10/2026 15:32 | 900 | 8.57 |
| 07/10/2026 15:32 | 100 | 8.57 |
| 07/10/2026 15:32 | 100 | 8.58 |
| 07/10/2026 15:32 | 684 | 8.58 |
| 07/10/2026 15:32 | 100 | 8.58 |
| 07/10/2026 15:32 | 216 | 8.58 |
| 07/10/2026 15:32 | 350 | 8.59 |
| 07/10/2026 15:31 | 100 | 8.565 |
| 07/10/2026 15:31 | 200 | 8.56 |
| 07/10/2026 15:31 | 100 | 8.54 |
| 07/10/2026 15:31 | 100 | 8.54 |
| 07/10/2026 15:31 | 900 | 8.54 |
| 07/10/2026 15:31 | 100 | 8.54 |
| 07/10/2026 15:31 | 500 | 8.54 |
| 07/10/2026 15:31 | 100 | 8.55 |
| 07/10/2026 15:31 | 900 | 8.55 |
| 07/10/2026 15:31 | 100 | 8.55 |
| 07/10/2026 15:31 | 100 | 8.55 |
| 07/10/2026 15:31 | 1800 | 8.55 |
| 07/10/2026 15:31 | 100 | 8.55 |
| 07/10/2026 15:31 | 100 | 8.55 |
| 07/10/2026 15:31 | 100 | 8.56 |
| 07/10/2026 15:31 | 200 | 8.56 |
| 07/10/2026 15:31 | 500 | 8.56 |
| 07/10/2026 15:31 | 10 | 8.55 |
| 07/10/2026 15:30 | 100 | 8.54 |
| 07/10/2026 15:30 | 15 | 8.53 |
| 07/10/2026 15:30 | 30 | 8.53 |
| 07/10/2026 15:30 | 60 | 8.53 |
| 07/10/2026 15:30 | 800 | 8.525 |
| 07/10/2026 15:30 | 10 | 8.53 |
| 07/10/2026 15:30 | 100 | 8.53 |
| 07/10/2026 15:30 | 333 | 8.52 |
| 07/10/2026 15:30 | 200 | 8.52 |
| 07/10/2026 15:30 | 519 | 8.50 |
| 07/10/2026 15:30 | 6 | 8.50 |
| 07/10/2026 15:30 | 69564 | 8.51 |
| 07/10/2026 15:30 | 69564 | 8.51 |