Large gap with delayed quotes
|
Last quote
07/27/2026
-
21:15:51
|
Bid
07/27/2026 -
21:15:49
|
Bid Volume |
Ask
07/27/2026 -
21:15:49
|
Ask Volume |
|---|---|---|---|---|
|
8.505
+0.145
(
+1.73% )
|
8.49
|
4,300 |
8.50
|
300 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/27/2026 21:15 | 200 | 8.505 |
| 07/27/2026 21:15 | 100 | 8.50 |
| 07/27/2026 21:15 | 100 | 8.50 |
| 07/27/2026 21:15 | 100 | 8.50 |
| 07/27/2026 21:15 | 12 | 8.50 |
| 07/27/2026 21:15 | 145 | 8.50 |
| 07/27/2026 21:14 | 200 | 8.50 |
| 07/27/2026 21:14 | 100 | 8.50 |
| 07/27/2026 21:14 | 100 | 8.50 |
| 07/27/2026 21:14 | 400 | 8.50 |
| 07/27/2026 21:14 | 100 | 8.50 |
| 07/27/2026 21:14 | 200 | 8.50 |
| 07/27/2026 21:14 | 100 | 8.50 |
| 07/27/2026 21:14 | 500 | 8.50 |
| 07/27/2026 21:14 | 600 | 8.50 |
| 07/27/2026 21:14 | 100 | 8.505 |
| 07/27/2026 21:13 | 100 | 8.505 |
| 07/27/2026 21:11 | 400 | 8.51 |
| 07/27/2026 21:11 | 30 | 8.51 |
| 07/27/2026 21:11 | 100 | 8.51 |
| 07/27/2026 21:11 | 400 | 8.51 |
| 07/27/2026 21:11 | 200 | 8.51 |
| 07/27/2026 21:11 | 349 | 8.51 |
| 07/27/2026 21:10 | 100 | 8.515 |
| 07/27/2026 21:10 | 100 | 8.51 |
| 07/27/2026 21:10 | 100 | 8.51 |
| 07/27/2026 21:10 | 200 | 8.51 |
| 07/27/2026 21:10 | 100 | 8.51 |
| 07/27/2026 21:08 | 100 | 8.50 |
| 07/27/2026 21:08 | 100 | 8.495 |
| 07/27/2026 21:08 | 100 | 8.50 |
| 07/27/2026 21:08 | 800 | 8.50 |
| 07/27/2026 21:08 | 100 | 8.50 |
| 07/27/2026 21:08 | 9 | 8.50 |
| 07/27/2026 21:08 | 100 | 8.50 |
| 07/27/2026 21:08 | 100 | 8.50 |
| 07/27/2026 21:08 | 100 | 8.50 |
| 07/27/2026 21:08 | 340 | 8.50 |
| 07/27/2026 21:08 | 400 | 8.50 |
| 07/27/2026 21:08 | 551 | 8.50 |
| 07/27/2026 21:08 | 1234 | 8.50 |
| 07/27/2026 21:08 | 100 | 8.505 |
| 07/27/2026 21:08 | 200 | 8.50 |
| 07/27/2026 21:08 | 34 | 8.50 |
| 07/27/2026 21:08 | 166 | 8.50 |
| 07/27/2026 21:08 | 100 | 8.50 |
| 07/27/2026 21:07 | 100 | 8.495 |
| 07/27/2026 21:06 | 100 | 8.495 |
| 07/27/2026 21:06 | 100 | 8.495 |
| 07/27/2026 21:06 | 134 | 8.49 |
| 07/27/2026 21:06 | 12 | 8.49 |
| 07/27/2026 21:06 | 14 | 8.49 |
| 07/27/2026 21:06 | 100 | 8.485 |
| 07/27/2026 21:05 | 100 | 8.485 |
| 07/27/2026 21:04 | 12 | 8.48 |
| 07/27/2026 21:04 | 400 | 8.48 |
| 07/27/2026 21:04 | 100 | 8.48 |
| 07/27/2026 21:04 | 200 | 8.48 |
| 07/27/2026 21:04 | 900 | 8.48 |
| 07/27/2026 21:04 | 100 | 8.475 |
| 07/27/2026 21:04 | 100 | 8.48 |
| 07/27/2026 21:04 | 100 | 8.48 |
| 07/27/2026 21:04 | 100 | 8.48 |
| 07/27/2026 21:04 | 300 | 8.48 |
| 07/27/2026 21:04 | 567 | 8.48 |
| 07/27/2026 21:03 | 133 | 8.48 |
| 07/27/2026 21:03 | 3 | 8.48 |
| 07/27/2026 21:03 | 30 | 8.48 |
| 07/27/2026 21:03 | 30 | 8.48 |
| 07/27/2026 21:03 | 300 | 8.48 |
| 07/27/2026 21:03 | 100 | 8.48 |
| 07/27/2026 21:03 | 100 | 8.48 |
| 07/27/2026 21:03 | 200 | 8.48 |
| 07/27/2026 21:03 | 200 | 8.48 |
| 07/27/2026 21:03 | 165 | 8.48 |
| 07/27/2026 21:02 | 235 | 8.48 |
| 07/27/2026 21:02 | 300 | 8.48 |
| 07/27/2026 21:01 | 100 | 8.48 |
| 07/27/2026 21:01 | 200 | 8.48 |
| 07/27/2026 21:01 | 100 | 8.48 |
| 07/27/2026 21:00 | 100 | 8.475 |
| 07/27/2026 20:59 | 30 | 8.475 |
| 07/27/2026 20:59 | 100 | 8.475 |
| 07/27/2026 20:59 | 498 | 8.475 |
| 07/27/2026 20:58 | 100 | 8.475 |
| 07/27/2026 20:58 | 100 | 8.475 |
| 07/27/2026 20:57 | 100 | 8.475 |
| 07/27/2026 20:57 | 100 | 8.475 |
| 07/27/2026 20:57 | 100 | 8.475 |
| 07/27/2026 20:56 | 100 | 8.475 |
| 07/27/2026 20:56 | 100 | 8.475 |
| 07/27/2026 20:56 | 100 | 8.475 |
| 07/27/2026 20:55 | 100 | 8.475 |
| 07/27/2026 20:55 | 100 | 8.47 |
| 07/27/2026 20:55 | 100 | 8.47 |
| 07/27/2026 20:55 | 100 | 8.47 |
| 07/27/2026 20:55 | 100 | 8.47 |
| 07/27/2026 20:54 | 550 | 8.465 |
| 07/27/2026 20:53 | 100 | 8.465 |
| 07/27/2026 20:53 | 100 | 8.465 |
| 07/27/2026 20:53 | 100 | 8.465 |
| 07/27/2026 20:53 | 100 | 8.465 |
| 07/27/2026 20:52 | 100 | 8.46 |
| 07/27/2026 20:52 | 300 | 8.46 |
| 07/27/2026 20:52 | 12 | 8.46 |
| 07/27/2026 20:52 | 100 | 8.46 |
| 07/27/2026 20:51 | 130 | 8.45 |
| 07/27/2026 20:51 | 270 | 8.45 |
| 07/27/2026 20:51 | 30 | 8.45 |
| 07/27/2026 20:51 | 100 | 8.45 |
| 07/27/2026 20:50 | 100 | 8.445 |
| 07/27/2026 20:50 | 100 | 8.445 |
| 07/27/2026 20:48 | 200 | 8.44 |
| 07/27/2026 20:48 | 200 | 8.44 |
| 07/27/2026 20:48 | 100 | 8.44 |
| 07/27/2026 20:47 | 100 | 8.435 |
| 07/27/2026 20:46 | 100 | 8.44 |
| 07/27/2026 20:46 | 100 | 8.44 |
| 07/27/2026 20:46 | 200 | 8.44 |
| 07/27/2026 20:46 | 30 | 8.44 |
| 07/27/2026 20:46 | 400 | 8.44 |
| 07/27/2026 20:46 | 400 | 8.44 |
| 07/27/2026 20:46 | 900 | 8.44 |
| 07/27/2026 20:45 | 400 | 8.44 |
| 07/27/2026 20:45 | 100 | 8.44 |
| 07/27/2026 20:45 | 100 | 8.435 |
| 07/27/2026 20:44 | 100 | 8.435 |
| 07/27/2026 20:44 | 100 | 8.44 |
| 07/27/2026 20:44 | 300 | 8.44 |
| 07/27/2026 20:44 | 100 | 8.445 |
| 07/27/2026 20:43 | 12 | 8.44 |
| 07/27/2026 20:43 | 100 | 8.44 |
| 07/27/2026 20:43 | 200 | 8.44 |
| 07/27/2026 20:43 | 53 | 8.44 |
| 07/27/2026 20:43 | 100 | 8.44 |
| 07/27/2026 20:43 | 306 | 8.44 |
| 07/27/2026 20:43 | 94 | 8.44 |
| 07/27/2026 20:43 | 100 | 8.44 |
| 07/27/2026 20:42 | 100 | 8.445 |
| 07/27/2026 20:42 | 100 | 8.445 |
| 07/27/2026 20:42 | 100 | 8.445 |
| 07/27/2026 20:41 | 100 | 8.445 |
| 07/27/2026 20:41 | 100 | 8.44 |
| 07/27/2026 20:41 | 300 | 8.44 |
| 07/27/2026 20:41 | 14 | 8.44 |
| 07/27/2026 20:41 | 100 | 8.44 |
| 07/27/2026 20:41 | 400 | 8.44 |
| 07/27/2026 20:41 | 700 | 8.44 |
| 07/27/2026 20:41 | 100 | 8.435 |
| 07/27/2026 20:41 | 29 | 8.44 |
| 07/27/2026 20:41 | 200 | 8.44 |
| 07/27/2026 20:41 | 200 | 8.44 |
| 07/27/2026 20:41 | 140 | 8.44 |
| 07/27/2026 20:41 | 200 | 8.44 |
| 07/27/2026 20:41 | 900 | 8.44 |
| 07/27/2026 20:41 | 200 | 8.44 |
| 07/27/2026 20:41 | 100 | 8.44 |
| 07/27/2026 20:41 | 200 | 8.44 |
| 07/27/2026 20:41 | 100 | 8.44 |
| 07/27/2026 20:41 | 200 | 8.44 |
| 07/27/2026 20:41 | 600 | 8.44 |
| 07/27/2026 20:41 | 400 | 8.44 |
| 07/27/2026 20:41 | 1300 | 8.44 |
| 07/27/2026 20:41 | 200 | 8.44 |
| 07/27/2026 20:41 | 498 | 8.435 |
| 07/27/2026 20:41 | 30 | 8.43 |
| 07/27/2026 20:41 | 5 | 8.43 |
| 07/27/2026 20:41 | 300 | 8.43 |
| 07/27/2026 20:41 | 400 | 8.43 |
| 07/27/2026 20:41 | 100 | 8.43 |
| 07/27/2026 20:41 | 400 | 8.43 |
| 07/27/2026 20:41 | 300 | 8.43 |
| 07/27/2026 20:41 | 33 | 8.43 |
| 07/27/2026 20:41 | 14 | 8.43 |
| 07/27/2026 20:41 | 35 | 8.43 |
| 07/27/2026 20:41 | 12 | 8.43 |
| 07/27/2026 20:40 | 100 | 8.425 |
| 07/27/2026 20:39 | 100 | 8.425 |
| 07/27/2026 20:39 | 400 | 8.43 |
| 07/27/2026 20:39 | 5 | 8.43 |
| 07/27/2026 20:39 | 100 | 8.43 |
| 07/27/2026 20:39 | 100 | 8.43 |
| 07/27/2026 20:39 | 100 | 8.43 |
| 07/27/2026 20:39 | 100 | 8.43 |
| 07/27/2026 20:39 | 100 | 8.43 |
| 07/27/2026 20:39 | 168 | 8.43 |
| 07/27/2026 20:39 | 32 | 8.43 |
| 07/27/2026 20:39 | 100 | 8.43 |
| 07/27/2026 20:39 | 30 | 8.43 |
| 07/27/2026 20:39 | 100 | 8.43 |
| 07/27/2026 20:39 | 100 | 8.43 |
| 07/27/2026 20:35 | 100 | 8.435 |
| 07/27/2026 20:33 | 100 | 8.435 |
| 07/27/2026 20:32 | 100 | 8.435 |
| 07/27/2026 20:32 | 1 | 8.44 |
| 07/27/2026 20:32 | 30 | 8.44 |
| 07/27/2026 20:32 | 100 | 8.44 |
| 07/27/2026 20:32 | 30 | 8.44 |
| 07/27/2026 20:32 | 100 | 8.44 |
| 07/27/2026 20:32 | 100 | 8.44 |
| 07/27/2026 20:32 | 100 | 8.44 |
| 07/27/2026 20:32 | 500 | 8.44 |
| 07/27/2026 20:32 | 18 | 8.44 |
| 07/27/2026 20:32 | 4 | 8.44 |
| 07/27/2026 20:28 | 11 | 8.445 |
| 07/27/2026 20:28 | 6 | 8.445 |
| 07/27/2026 20:28 | 100 | 8.445 |
| 07/27/2026 20:28 | 100 | 8.45 |
| 07/27/2026 20:28 | 100 | 8.45 |
| 07/27/2026 20:28 | 30 | 8.45 |
| 07/27/2026 20:28 | 400 | 8.45 |
| 07/27/2026 20:28 | 100 | 8.45 |
| 07/27/2026 20:28 | 100 | 8.45 |
| 07/27/2026 20:28 | 100 | 8.45 |
| 07/27/2026 20:28 | 100 | 8.45 |
| 07/27/2026 20:28 | 200 | 8.45 |
| 07/27/2026 20:28 | 120 | 8.45 |
| 07/27/2026 20:28 | 780 | 8.45 |
| 07/27/2026 20:28 | 6 | 8.455 |
| 07/27/2026 20:24 | 100 | 8.455 |
| 07/27/2026 20:24 | 100 | 8.455 |
| 07/27/2026 20:23 | 100 | 8.455 |
| 07/27/2026 20:23 | 12 | 8.455 |
| 07/27/2026 20:21 | 12 | 8.45 |
| 07/27/2026 20:21 | 14 | 8.45 |
| 07/27/2026 20:21 | 100 | 8.45 |
| 07/27/2026 20:21 | 400 | 8.45 |
| 07/27/2026 20:21 | 300 | 8.45 |
| 07/27/2026 20:21 | 100 | 8.45 |
| 07/27/2026 20:21 | 100 | 8.45 |
| 07/27/2026 20:21 | 900 | 8.45 |
| 07/27/2026 20:20 | 100 | 8.445 |
| 07/27/2026 20:19 | 12 | 8.45 |
| 07/27/2026 20:19 | 300 | 8.45 |
| 07/27/2026 20:19 | 300 | 8.45 |
| 07/27/2026 20:19 | 400 | 8.45 |
| 07/27/2026 20:19 | 800 | 8.45 |
| 07/27/2026 20:19 | 100 | 8.455 |
| 07/27/2026 20:18 | 400 | 8.45 |
| 07/27/2026 20:18 | 400 | 8.45 |
| 07/27/2026 20:18 | 400 | 8.45 |
| 07/27/2026 20:18 | 62 | 8.45 |
| 07/27/2026 20:18 | 13 | 8.45 |
| 07/27/2026 20:18 | 1 | 8.45 |
| 07/27/2026 20:18 | 1100 | 8.45 |
| 07/27/2026 20:15 | 100 | 8.445 |
| 07/27/2026 20:15 | 100 | 8.445 |
| 07/27/2026 20:15 | 100 | 8.445 |
| 07/27/2026 20:15 | 400 | 8.45 |
| 07/27/2026 20:15 | 30 | 8.45 |
| 07/27/2026 20:15 | 200 | 8.45 |
| 07/27/2026 20:15 | 1100 | 8.45 |
| 07/27/2026 20:13 | 100 | 8.455 |
| 07/27/2026 20:12 | 82 | 8.455 |
| 07/27/2026 20:12 | 100 | 8.455 |
| 07/27/2026 20:11 | 12 | 8.45 |
| 07/27/2026 20:11 | 400 | 8.45 |
| 07/27/2026 20:11 | 500 | 8.45 |
| 07/27/2026 20:10 | 200 | 8.45 |
| 07/27/2026 20:10 | 100 | 8.45 |
| 07/27/2026 20:10 | 100 | 8.45 |
| 07/27/2026 20:10 | 100 | 8.45 |
| 07/27/2026 20:10 | 30 | 8.45 |
| 07/27/2026 20:10 | 100 | 8.45 |
| 07/27/2026 20:10 | 100 | 8.45 |
| 07/27/2026 20:10 | 200 | 8.45 |
| 07/27/2026 20:10 | 1 | 8.45 |
| 07/27/2026 20:10 | 100 | 8.45 |
| 07/27/2026 20:10 | 30 | 8.45 |
| 07/27/2026 20:10 | 31 | 8.45 |
| 07/27/2026 20:10 | 4 | 8.45 |
| 07/27/2026 20:08 | 9 | 8.455 |
| 07/27/2026 20:07 | 100 | 8.455 |
| 07/27/2026 20:07 | 100 | 8.455 |
| 07/27/2026 20:05 | 100 | 8.455 |
| 07/27/2026 20:04 | 100 | 8.46 |
| 07/27/2026 20:04 | 100 | 8.46 |
| 07/27/2026 20:04 | 100 | 8.46 |
| 07/27/2026 20:04 | 100 | 8.46 |
| 07/27/2026 20:04 | 200 | 8.46 |
| 07/27/2026 20:04 | 300 | 8.46 |
| 07/27/2026 20:04 | 29 | 8.46 |
| 07/27/2026 20:04 | 100 | 8.46 |
| 07/27/2026 20:04 | 100 | 8.46 |
| 07/27/2026 20:04 | 300 | 8.46 |
| 07/27/2026 20:04 | 400 | 8.46 |
| 07/27/2026 20:01 | 100 | 8.465 |
| 07/27/2026 20:00 | 10 | 8.465 |
| 07/27/2026 20:00 | 100 | 8.465 |
| 07/27/2026 20:00 | 100 | 8.465 |
| 07/27/2026 20:00 | 100 | 8.465 |
| 07/27/2026 19:59 | 100 | 8.465 |
| 07/27/2026 19:59 | 100 | 8.465 |
| 07/27/2026 19:59 | 100 | 8.465 |
| 07/27/2026 19:59 | 5 | 8.47 |
| 07/27/2026 19:59 | 100 | 8.47 |
| 07/27/2026 19:59 | 120 | 8.47 |
| 07/27/2026 19:59 | 22 | 8.47 |
| 07/27/2026 19:58 | 100 | 8.465 |
| 07/27/2026 19:58 | 100 | 8.465 |
| 07/27/2026 19:56 | 1000 | 8.46 |
| 07/27/2026 19:56 | 400 | 8.46 |
| 07/27/2026 19:56 | 12 | 8.46 |
| 07/27/2026 19:56 | 900 | 8.46 |
| 07/27/2026 19:56 | 300 | 8.46 |
| 07/27/2026 19:56 | 100 | 8.46 |
| 07/27/2026 19:56 | 200 | 8.46 |
| 07/27/2026 19:56 | 100 | 8.46 |
| 07/27/2026 19:56 | 100 | 8.46 |
| 07/27/2026 19:56 | 100 | 8.46 |
| 07/27/2026 19:56 | 800 | 8.46 |
| 07/27/2026 19:56 | 1624 | 8.46 |
| 07/27/2026 19:55 | 400 | 8.46 |
| 07/27/2026 19:55 | 13 | 8.46 |
| 07/27/2026 19:55 | 11 | 8.46 |
| 07/27/2026 19:55 | 100 | 8.46 |
| 07/27/2026 19:55 | 100 | 8.455 |
| 07/27/2026 19:53 | 400 | 8.46 |
| 07/27/2026 19:53 | 200 | 8.46 |
| 07/27/2026 19:53 | 200 | 8.46 |
| 07/27/2026 19:53 | 300 | 8.46 |
| 07/27/2026 19:53 | 200 | 8.46 |
| 07/27/2026 19:53 | 100 | 8.46 |
| 07/27/2026 19:53 | 1100 | 8.46 |
| 07/27/2026 19:52 | 100 | 8.465 |
| 07/27/2026 19:52 | 100 | 8.465 |
| 07/27/2026 19:52 | 100 | 8.46 |
| 07/27/2026 19:52 | 300 | 8.46 |
| 07/27/2026 19:52 | 34 | 8.46 |
| 07/27/2026 19:52 | 15 | 8.46 |
| 07/27/2026 19:52 | 11 | 8.46 |
| 07/27/2026 19:52 | 100 | 8.455 |
| 07/27/2026 19:47 | 100 | 8.455 |
| 07/27/2026 19:47 | 100 | 8.46 |
| 07/27/2026 19:47 | 100 | 8.46 |
| 07/27/2026 19:47 | 100 | 8.46 |
| 07/27/2026 19:47 | 47 | 8.46 |
| 07/27/2026 19:47 | 100 | 8.46 |
| 07/27/2026 19:47 | 53 | 8.46 |
| 07/27/2026 19:47 | 100 | 8.46 |
| 07/27/2026 19:47 | 100 | 8.46 |
| 07/27/2026 19:47 | 100 | 8.46 |
| 07/27/2026 19:47 | 100 | 8.46 |
| 07/27/2026 19:47 | 5 | 8.46 |
| 07/27/2026 19:47 | 100 | 8.46 |
| 07/27/2026 19:47 | 1 | 8.46 |
| 07/27/2026 19:47 | 100 | 8.46 |
| 07/27/2026 19:47 | 100 | 8.46 |
| 07/27/2026 19:47 | 100 | 8.46 |
| 07/27/2026 19:47 | 100 | 8.46 |
| 07/27/2026 19:47 | 100 | 8.46 |
| 07/27/2026 19:47 | 5 | 8.46 |
| 07/27/2026 19:47 | 100 | 8.46 |
| 07/27/2026 19:47 | 5 | 8.46 |
| 07/27/2026 19:47 | 100 | 8.46 |
| 07/27/2026 19:42 | 5 | 8.47 |
| 07/27/2026 19:42 | 200 | 8.47 |
| 07/27/2026 19:42 | 100 | 8.47 |
| 07/27/2026 19:42 | 100 | 8.47 |
| 07/27/2026 19:42 | 100 | 8.47 |
| 07/27/2026 19:42 | 100 | 8.47 |
| 07/27/2026 19:42 | 5 | 8.47 |
| 07/27/2026 19:40 | 100 | 8.47 |
| 07/27/2026 19:40 | 100 | 8.47 |
| 07/27/2026 19:40 | 100 | 8.47 |
| 07/27/2026 19:40 | 100 | 8.47 |
| 07/27/2026 19:40 | 100 | 8.47 |
| 07/27/2026 19:40 | 100 | 8.47 |
| 07/27/2026 19:40 | 100 | 8.47 |
| 07/27/2026 19:40 | 500 | 8.47 |
| 07/27/2026 19:40 | 100 | 8.47 |
| 07/27/2026 19:40 | 30 | 8.47 |
| 07/27/2026 19:40 | 100 | 8.47 |
| 07/27/2026 19:40 | 1000 | 8.47 |
| 07/27/2026 19:40 | 60 | 8.47 |
| 07/27/2026 19:40 | 4 | 8.47 |
| 07/27/2026 19:40 | 600 | 8.47 |
| 07/27/2026 19:39 | 100 | 8.475 |
| 07/27/2026 19:36 | 100 | 8.48 |
| 07/27/2026 19:36 | 100 | 8.48 |
| 07/27/2026 19:36 | 200 | 8.48 |
| 07/27/2026 19:36 | 1 | 8.48 |
| 07/27/2026 19:36 | 1 | 8.48 |
| 07/27/2026 19:36 | 150 | 8.48 |
| 07/27/2026 19:36 | 200 | 8.48 |
| 07/27/2026 19:36 | 98 | 8.48 |
| 07/27/2026 19:36 | 400 | 8.48 |
| 07/27/2026 19:36 | 100 | 8.48 |
| 07/27/2026 19:36 | 100 | 8.48 |
| 07/27/2026 19:36 | 100 | 8.48 |
| 07/27/2026 19:36 | 302 | 8.48 |
| 07/27/2026 19:36 | 15 | 8.48 |
| 07/27/2026 19:36 | 300 | 8.48 |
| 07/27/2026 19:36 | 1000 | 8.48 |
| 07/27/2026 19:33 | 22 | 8.48 |
| 07/27/2026 19:33 | 5 | 8.475 |
| 07/27/2026 19:32 | 100 | 8.47 |
| 07/27/2026 19:32 | 100 | 8.47 |
| 07/27/2026 19:32 | 100 | 8.47 |
| 07/27/2026 19:32 | 200 | 8.47 |
| 07/27/2026 19:27 | 100 | 8.47 |
| 07/27/2026 19:27 | 100 | 8.47 |
| 07/27/2026 19:27 | 100 | 8.47 |
| 07/27/2026 19:27 | 100 | 8.47 |
| 07/27/2026 19:27 | 400 | 8.47 |
| 07/27/2026 19:27 | 22 | 8.47 |
| 07/27/2026 19:27 | 200 | 8.47 |
| 07/27/2026 19:27 | 578 | 8.47 |
| 07/27/2026 19:23 | 100 | 8.47 |
| 07/27/2026 19:23 | 100 | 8.47 |
| 07/27/2026 19:23 | 200 | 8.47 |
| 07/27/2026 19:20 | 29 | 8.47 |
| 07/27/2026 19:17 | 400 | 8.47 |
| 07/27/2026 19:17 | 100 | 8.47 |
| 07/27/2026 19:17 | 100 | 8.47 |
| 07/27/2026 19:16 | 100 | 8.475 |
| 07/27/2026 19:16 | 100 | 8.48 |
| 07/27/2026 19:16 | 100 | 8.48 |
| 07/27/2026 19:16 | 500 | 8.48 |
| 07/27/2026 19:16 | 200 | 8.48 |
| 07/27/2026 19:16 | 20 | 8.48 |
| 07/27/2026 19:15 | 100 | 8.48 |
| 07/27/2026 19:15 | 200 | 8.48 |
| 07/27/2026 19:14 | 100 | 8.48 |
| 07/27/2026 19:14 | 100 | 8.48 |
| 07/27/2026 19:14 | 100 | 8.48 |
| 07/27/2026 19:14 | 200 | 8.48 |
| 07/27/2026 19:14 | 600 | 8.48 |
| 07/27/2026 19:13 | 100 | 8.475 |
| 07/27/2026 19:12 | 70 | 8.47 |
| 07/27/2026 19:12 | 100 | 8.47 |
| 07/27/2026 19:12 | 1000 | 8.47 |
| 07/27/2026 19:11 | 36 | 8.47 |
| 07/27/2026 19:11 | 100 | 8.47 |
| 07/27/2026 19:11 | 264 | 8.47 |
| 07/27/2026 19:11 | 100 | 8.47 |
| 07/27/2026 19:11 | 36 | 8.47 |
| 07/27/2026 19:09 | 100 | 8.48 |
| 07/27/2026 19:09 | 100 | 8.48 |
| 07/27/2026 19:09 | 1900 | 8.48 |
| 07/27/2026 19:09 | 100 | 8.48 |
| 07/27/2026 19:09 | 200 | 8.48 |
| 07/27/2026 19:09 | 200 | 8.48 |
| 07/27/2026 19:09 | 900 | 8.48 |
| 07/27/2026 19:07 | 100 | 8.48 |
| 07/27/2026 19:07 | 200 | 8.48 |
| 07/27/2026 19:07 | 900 | 8.48 |
| 07/27/2026 19:07 | 200 | 8.48 |
| 07/27/2026 19:07 | 100 | 8.475 |
| 07/27/2026 19:06 | 100 | 8.48 |
| 07/27/2026 19:06 | 400 | 8.48 |
| 07/27/2026 19:06 | 100 | 8.48 |
| 07/27/2026 19:05 | 100 | 8.48 |
| 07/27/2026 19:05 | 400 | 8.48 |
| 07/27/2026 19:05 | 100 | 8.48 |
| 07/27/2026 19:05 | 400 | 8.48 |
| 07/27/2026 19:05 | 200 | 8.48 |
| 07/27/2026 19:05 | 100 | 8.48 |
| 07/27/2026 19:05 | 600 | 8.48 |
| 07/27/2026 19:05 | 1100 | 8.48 |
| 07/27/2026 19:05 | 100 | 8.475 |
| 07/27/2026 19:03 | 100 | 8.475 |
| 07/27/2026 19:03 | 100 | 8.475 |
| 07/27/2026 19:03 | 100 | 8.475 |
| 07/27/2026 19:03 | 100 | 8.48 |
| 07/27/2026 19:03 | 100 | 8.48 |
| 07/27/2026 19:03 | 100 | 8.48 |
| 07/27/2026 19:03 | 404 | 8.48 |
| 07/27/2026 19:03 | 100 | 8.48 |
| 07/27/2026 19:03 | 100 | 8.485 |
| 07/27/2026 19:03 | 100 | 8.485 |
| 07/27/2026 19:02 | 30 | 8.49 |
| 07/27/2026 19:02 | 100 | 8.49 |
| 07/27/2026 19:02 | 100 | 8.49 |
| 07/27/2026 19:02 | 100 | 8.49 |
| 07/27/2026 19:02 | 100 | 8.49 |
| 07/27/2026 19:01 | 100 | 8.495 |
| 07/27/2026 19:01 | 100 | 8.495 |
| 07/27/2026 19:01 | 50 | 8.50 |
| 07/27/2026 19:01 | 100 | 8.50 |
| 07/27/2026 19:01 | 1 | 8.50 |
| 07/27/2026 19:01 | 24 | 8.50 |
| 07/27/2026 19:01 | 100 | 8.50 |
| 07/27/2026 19:01 | 100 | 8.50 |
| 07/27/2026 19:01 | 200 | 8.50 |
| 07/27/2026 18:59 | 100 | 8.505 |
| 07/27/2026 18:59 | 100 | 8.505 |
| 07/27/2026 18:59 | 116 | 8.505 |
| 07/27/2026 18:59 | 100 | 8.505 |
| 07/27/2026 18:59 | 498 | 8.505 |
| 07/27/2026 18:59 | 100 | 8.51 |
| 07/27/2026 18:59 | 100 | 8.51 |
| 07/27/2026 18:59 | 100 | 8.51 |
| 07/27/2026 18:56 | 75 | 8.515 |
| 07/27/2026 18:56 | 100 | 8.51 |
| 07/27/2026 18:56 | 500 | 8.51 |
| 07/27/2026 18:56 | 100 | 8.51 |
| 07/27/2026 18:56 | 100 | 8.51 |
| 07/27/2026 18:56 | 100 | 8.51 |
| 07/27/2026 18:55 | 100 | 8.515 |
| 07/27/2026 18:55 | 100 | 8.52 |
| 07/27/2026 18:55 | 100 | 8.52 |
| 07/27/2026 18:55 | 100 | 8.52 |
| 07/27/2026 18:55 | 100 | 8.52 |
| 07/27/2026 18:54 | 100 | 8.52 |
| 07/27/2026 18:54 | 100 | 8.52 |
| 07/27/2026 18:54 | 500 | 8.52 |
| 07/27/2026 18:54 | 1000 | 8.52 |
| 07/27/2026 18:54 | 100 | 8.52 |
| 07/27/2026 18:53 | 179 | 8.52 |
| 07/27/2026 18:53 | 21 | 8.52 |
| 07/27/2026 18:53 | 1005 | 8.52 |
| 07/27/2026 18:53 | 100 | 8.515 |
| 07/27/2026 18:53 | 100 | 8.52 |
| 07/27/2026 18:53 | 5 | 8.52 |
| 07/27/2026 18:52 | 100 | 8.53 |
| 07/27/2026 18:52 | 100 | 8.53 |
| 07/27/2026 18:52 | 900 | 8.53 |
| 07/27/2026 18:51 | 400 | 8.53 |
| 07/27/2026 18:51 | 100 | 8.53 |
| 07/27/2026 18:51 | 200 | 8.53 |
| 07/27/2026 18:51 | 500 | 8.53 |
| 07/27/2026 18:51 | 100 | 8.53 |
| 07/27/2026 18:51 | 30 | 8.53 |
| 07/27/2026 18:51 | 100 | 8.53 |
| 07/27/2026 18:50 | 100 | 8.535 |
| 07/27/2026 18:49 | 100 | 8.535 |
| 07/27/2026 18:49 | 11 | 8.54 |
| 07/27/2026 18:49 | 89 | 8.54 |
| 07/27/2026 18:49 | 31 | 8.54 |
| 07/27/2026 18:48 | 79 | 8.545 |
| 07/27/2026 18:48 | 200 | 8.55 |
| 07/27/2026 18:48 | 100 | 8.55 |
| 07/27/2026 18:48 | 100 | 8.55 |
| 07/27/2026 18:48 | 30 | 8.55 |
| 07/27/2026 18:48 | 100 | 8.55 |
| 07/27/2026 18:48 | 100 | 8.55 |
| 07/27/2026 18:47 | 200 | 8.555 |
| 07/27/2026 18:47 | 100 | 8.555 |
| 07/27/2026 18:46 | 100 | 8.555 |
| 07/27/2026 18:44 | 100 | 8.56 |
| 07/27/2026 18:43 | 900 | 8.56 |
| 07/27/2026 18:43 | 100 | 8.56 |
| 07/27/2026 18:43 | 100 | 8.56 |
| 07/27/2026 18:43 | 100 | 8.56 |
| 07/27/2026 18:43 | 100 | 8.56 |
| 07/27/2026 18:43 | 100 | 8.56 |
| 07/27/2026 18:42 | 100 | 8.56 |
| 07/27/2026 18:42 | 100 | 8.56 |
| 07/27/2026 18:42 | 100 | 8.56 |
| 07/27/2026 18:42 | 1100 | 8.56 |
| 07/27/2026 18:41 | 36 | 8.56 |
| 07/27/2026 18:41 | 100 | 8.565 |
| 07/27/2026 18:41 | 100 | 8.57 |
| 07/27/2026 18:41 | 100 | 8.57 |
| 07/27/2026 18:41 | 100 | 8.57 |
| 07/27/2026 18:41 | 600 | 8.57 |
| 07/27/2026 18:40 | 100 | 8.58 |
| 07/27/2026 18:40 | 100 | 8.58 |
| 07/27/2026 18:39 | 100 | 8.59 |
| 07/27/2026 18:39 | 100 | 8.59 |
| 07/27/2026 18:39 | 100 | 8.59 |
| 07/27/2026 18:39 | 100 | 8.59 |
| 07/27/2026 18:39 | 900 | 8.59 |
| 07/27/2026 18:39 | 100 | 8.59 |
| 07/27/2026 18:39 | 100 | 8.59 |
| 07/27/2026 18:39 | 100 | 8.59 |
| 07/27/2026 18:39 | 100 | 8.59 |
| 07/27/2026 18:39 | 100 | 8.59 |
| 07/27/2026 18:39 | 600 | 8.59 |
| 07/27/2026 18:39 | 100 | 8.585 |
| 07/27/2026 18:39 | 100 | 8.585 |
| 07/27/2026 18:39 | 100 | 8.585 |
| 07/27/2026 18:39 | 100 | 8.59 |
| 07/27/2026 18:39 | 100 | 8.59 |
| 07/27/2026 18:39 | 29 | 8.59 |
| 07/27/2026 18:39 | 100 | 8.59 |
| 07/27/2026 18:39 | 100 | 8.59 |
| 07/27/2026 18:39 | 100 | 8.59 |
| 07/27/2026 18:39 | 600 | 8.59 |
| 07/27/2026 18:39 | 400 | 8.59 |
| 07/27/2026 18:39 | 100 | 8.59 |
| 07/27/2026 18:39 | 100 | 8.59 |
| 07/27/2026 18:39 | 100 | 8.585 |
| 07/27/2026 18:39 | 100 | 8.58 |
| 07/27/2026 18:39 | 500 | 8.58 |
| 07/27/2026 18:39 | 100 | 8.58 |
| 07/27/2026 18:39 | 100 | 8.57 |
| 07/27/2026 18:39 | 100 | 8.57 |
| 07/27/2026 18:39 | 100 | 8.57 |
| 07/27/2026 18:39 | 500 | 8.57 |
| 07/27/2026 18:39 | 100 | 8.57 |
| 07/27/2026 18:39 | 100 | 8.565 |
| 07/27/2026 18:38 | 100 | 8.56 |
| 07/27/2026 18:38 | 100 | 8.56 |
| 07/27/2026 18:38 | 100 | 8.56 |
| 07/27/2026 18:38 | 100 | 8.56 |
| 07/27/2026 18:38 | 100 | 8.56 |
| 07/27/2026 18:38 | 1100 | 8.56 |
| 07/27/2026 18:38 | 100 | 8.555 |
| 07/27/2026 18:38 | 100 | 8.56 |
| 07/27/2026 18:38 | 900 | 8.56 |
| 07/27/2026 18:38 | 100 | 8.565 |
| 07/27/2026 18:37 | 100 | 8.57 |
| 07/27/2026 18:37 | 100 | 8.57 |
| 07/27/2026 18:37 | 100 | 8.57 |
| 07/27/2026 18:37 | 40 | 8.57 |
| 07/27/2026 18:37 | 100 | 8.58 |
| 07/27/2026 18:37 | 100 | 8.58 |
| 07/27/2026 18:37 | 100 | 8.58 |
| 07/27/2026 18:37 | 100 | 8.58 |
| 07/27/2026 18:37 | 1 | 8.58 |
| 07/27/2026 18:37 | 100 | 8.58 |
| 07/27/2026 18:37 | 100 | 8.58 |
| 07/27/2026 18:37 | 100 | 8.58 |
| 07/27/2026 18:37 | 200 | 8.58 |
| 07/27/2026 18:37 | 400 | 8.58 |
| 07/27/2026 18:37 | 700 | 8.58 |
| 07/27/2026 18:37 | 1100 | 8.58 |
| 07/27/2026 18:37 | 100 | 8.58 |
| 07/27/2026 18:37 | 100 | 8.57 |
| 07/27/2026 18:37 | 100 | 8.57 |
| 07/27/2026 18:37 | 100 | 8.57 |
| 07/27/2026 18:36 | 51 | 8.56 |
| 07/27/2026 18:36 | 24 | 8.56 |
| 07/27/2026 18:36 | 100 | 8.56 |
| 07/27/2026 18:36 | 200 | 8.56 |
| 07/27/2026 18:34 | 500 | 8.555 |
| 07/27/2026 18:33 | 500 | 8.55 |
| 07/27/2026 18:33 | 200 | 8.545 |
| 07/27/2026 18:33 | 162 | 8.545 |
| 07/27/2026 18:33 | 100 | 8.55 |
| 07/27/2026 18:33 | 100 | 8.55 |
| 07/27/2026 18:33 | 3000 | 8.55 |
| 07/27/2026 18:33 | 100 | 8.55 |
| 07/27/2026 18:33 | 100 | 8.55 |
| 07/27/2026 18:33 | 100 | 8.55 |
| 07/27/2026 18:33 | 1100 | 8.55 |
| 07/27/2026 18:31 | 100 | 8.55 |
| 07/27/2026 18:30 | 14 | 8.54 |
| 07/27/2026 18:30 | 1 | 8.53 |
| 07/27/2026 18:29 | 100 | 8.525 |
| 07/27/2026 18:29 | 100 | 8.53 |
| 07/27/2026 18:29 | 100 | 8.53 |
| 07/27/2026 18:29 | 100 | 8.53 |
| 07/27/2026 18:29 | 200 | 8.53 |
| 07/27/2026 18:29 | 100 | 8.53 |
| 07/27/2026 18:29 | 100 | 8.53 |
| 07/27/2026 18:29 | 100 | 8.53 |
| 07/27/2026 18:29 | 200 | 8.53 |
| 07/27/2026 18:29 | 2 | 8.535 |
| 07/27/2026 18:29 | 498 | 8.535 |
| 07/27/2026 18:29 | 160 | 8.53 |
| 07/27/2026 18:29 | 100 | 8.53 |
| 07/27/2026 18:29 | 500 | 8.53 |
| 07/27/2026 18:28 | 200 | 8.53 |
| 07/27/2026 18:28 | 100 | 8.53 |
| 07/27/2026 18:28 | 700 | 8.53 |
| 07/27/2026 18:28 | 1100 | 8.53 |
| 07/27/2026 18:28 | 100 | 8.53 |
| 07/27/2026 18:28 | 100 | 8.52 |
| 07/27/2026 18:27 | 100 | 8.515 |
| 07/27/2026 18:27 | 800 | 8.51 |
| 07/27/2026 18:27 | 100 | 8.51 |
| 07/27/2026 18:27 | 200 | 8.51 |
| 07/27/2026 18:27 | 900 | 8.51 |
| 07/27/2026 18:27 | 100 | 8.51 |
| 07/27/2026 18:27 | 900 | 8.51 |
| 07/27/2026 18:27 | 100 | 8.51 |
| 07/27/2026 18:27 | 100 | 8.51 |
| 07/27/2026 18:27 | 100 | 8.51 |
| 07/27/2026 18:27 | 800 | 8.51 |
| 07/27/2026 18:27 | 100 | 8.51 |
| 07/27/2026 18:26 | 100 | 8.505 |
| 07/27/2026 18:26 | 100 | 8.51 |
| 07/27/2026 18:26 | 100 | 8.51 |
| 07/27/2026 18:26 | 36 | 8.52 |
| 07/27/2026 18:26 | 30 | 8.52 |
| 07/27/2026 18:26 | 200 | 8.52 |
| 07/27/2026 18:26 | 100 | 8.52 |
| 07/27/2026 18:26 | 500 | 8.53 |
| 07/27/2026 18:26 | 100 | 8.53 |
| 07/27/2026 18:25 | 100 | 8.52 |
| 07/27/2026 18:25 | 24 | 8.52 |
| 07/27/2026 18:25 | 100 | 8.51 |
| 07/27/2026 18:25 | 400 | 8.51 |
| 07/27/2026 18:25 | 100 | 8.50 |
| 07/27/2026 18:25 | 500 | 8.50 |
| 07/27/2026 18:25 | 100 | 8.50 |
| 07/27/2026 18:25 | 300 | 8.50 |
| 07/27/2026 18:25 | 43 | 8.50 |
| 07/27/2026 18:25 | 100 | 8.50 |
| 07/27/2026 18:25 | 100 | 8.50 |
| 07/27/2026 18:25 | 200 | 8.50 |
| 07/27/2026 18:25 | 20 | 8.50 |
| 07/27/2026 18:25 | 97 | 8.50 |
| 07/27/2026 18:25 | 100 | 8.51 |
| 07/27/2026 18:25 | 200 | 8.51 |
| 07/27/2026 18:25 | 100 | 8.505 |
| 07/27/2026 18:25 | 200 | 8.51 |
| 07/27/2026 18:25 | 100 | 8.51 |
| 07/27/2026 18:25 | 100 | 8.51 |
| 07/27/2026 18:25 | 100 | 8.51 |
| 07/27/2026 18:25 | 900 | 8.51 |
| 07/27/2026 18:25 | 1100 | 8.51 |
| 07/27/2026 18:25 | 100 | 8.515 |
| 07/27/2026 18:25 | 100 | 8.51 |
| 07/27/2026 18:25 | 500 | 8.505 |
| 07/27/2026 18:25 | 100 | 8.505 |
| 07/27/2026 18:25 | 1000 | 8.50 |
| 07/27/2026 18:25 | 100 | 8.50 |
| 07/27/2026 18:25 | 100 | 8.50 |
| 07/27/2026 18:25 | 900 | 8.50 |
| 07/27/2026 18:25 | 180 | 8.50 |
| 07/27/2026 18:25 | 320 | 8.50 |
| 07/27/2026 18:25 | 100 | 8.50 |
| 07/27/2026 18:25 | 33 | 8.49 |
| 07/27/2026 18:25 | 5 | 8.49 |
| 07/27/2026 18:25 | 5 | 8.49 |
| 07/27/2026 18:25 | 100 | 8.49 |
| 07/27/2026 18:25 | 100 | 8.49 |
| 07/27/2026 18:25 | 12 | 8.49 |
| 07/27/2026 18:25 | 194 | 8.49 |
| 07/27/2026 18:25 | 6 | 8.49 |
| 07/27/2026 18:25 | 100 | 8.48 |
| 07/27/2026 18:23 | 200 | 8.47 |
| 07/27/2026 18:23 | 100 | 8.47 |
| 07/27/2026 18:23 | 100 | 8.47 |
| 07/27/2026 18:23 | 200 | 8.47 |
| 07/27/2026 18:23 | 1000 | 8.47 |
| 07/27/2026 18:21 | 500 | 8.47 |
| 07/27/2026 18:21 | 200 | 8.47 |
| 07/27/2026 18:21 | 100 | 8.47 |
| 07/27/2026 18:21 | 400 | 8.47 |
| 07/27/2026 18:21 | 100 | 8.47 |
| 07/27/2026 18:21 | 200 | 8.47 |
| 07/27/2026 18:21 | 100 | 8.47 |
| 07/27/2026 18:21 | 600 | 8.47 |
| 07/27/2026 18:21 | 100 | 8.475 |
| 07/27/2026 18:21 | 14 | 8.47 |
| 07/27/2026 18:21 | 5000 | 8.47 |
| 07/27/2026 18:21 | 100 | 8.47 |
| 07/27/2026 18:21 | 95 | 8.47 |
| 07/27/2026 18:21 | 5 | 8.47 |
| 07/27/2026 18:19 | 100 | 8.465 |
| 07/27/2026 18:19 | 100 | 8.46 |
| 07/27/2026 18:19 | 100 | 8.46 |
| 07/27/2026 18:17 | 200 | 8.45 |
| 07/27/2026 18:17 | 100 | 8.45 |
| 07/27/2026 18:17 | 900 | 8.45 |
| 07/27/2026 18:16 | 5 | 8.45 |
| 07/27/2026 18:16 | 100 | 8.45 |
| 07/27/2026 18:16 | 700 | 8.45 |
| 07/27/2026 18:16 | 100 | 8.45 |
| 07/27/2026 18:16 | 1100 | 8.45 |
| 07/27/2026 18:14 | 100 | 8.45 |
| 07/27/2026 18:14 | 96 | 8.45 |
| 07/27/2026 18:14 | 20 | 8.45 |
| 07/27/2026 18:14 | 200 | 8.45 |
| 07/27/2026 18:14 | 100 | 8.45 |
| 07/27/2026 18:14 | 500 | 8.45 |
| 07/27/2026 18:12 | 100 | 8.45 |
| 07/27/2026 18:12 | 100 | 8.45 |
| 07/27/2026 18:12 | 100 | 8.45 |
| 07/27/2026 18:12 | 400 | 8.45 |
| 07/27/2026 18:12 | 100 | 8.45 |
| 07/27/2026 18:09 | 500 | 8.45 |
| 07/27/2026 18:09 | 100 | 8.45 |
| 07/27/2026 18:09 | 200 | 8.45 |
| 07/27/2026 18:09 | 300 | 8.45 |
| 07/27/2026 18:09 | 100 | 8.45 |
| 07/27/2026 18:09 | 400 | 8.45 |
| 07/27/2026 18:09 | 100 | 8.45 |
| 07/27/2026 18:09 | 100 | 8.45 |
| 07/27/2026 18:09 | 1000 | 8.45 |
| 07/27/2026 18:09 | 100 | 8.455 |
| 07/27/2026 18:09 | 31 | 8.45 |
| 07/27/2026 18:09 | 515 | 8.45 |
| 07/27/2026 18:09 | 480 | 8.45 |
| 07/27/2026 18:08 | 5 | 8.45 |
| 07/27/2026 18:07 | 100 | 8.445 |
| 07/27/2026 18:07 | 416 | 8.44 |
| 07/27/2026 18:07 | 100 | 8.44 |
| 07/27/2026 18:07 | 400 | 8.44 |
| 07/27/2026 18:07 | 100 | 8.44 |
| 07/27/2026 18:06 | 200 | 8.43 |
| 07/27/2026 18:06 | 100 | 8.43 |
| 07/27/2026 18:06 | 1100 | 8.43 |
| 07/27/2026 18:06 | 20 | 8.43 |
| 07/27/2026 18:06 | 280 | 8.43 |
| 07/27/2026 18:06 | 100 | 8.43 |
| 07/27/2026 18:06 | 100 | 8.43 |
| 07/27/2026 18:06 | 100 | 8.43 |
| 07/27/2026 18:06 | 100 | 8.43 |
| 07/27/2026 18:06 | 100 | 8.43 |
| 07/27/2026 18:06 | 300 | 8.43 |
| 07/27/2026 18:06 | 60 | 8.43 |
| 07/27/2026 18:06 | 20 | 8.43 |
| 07/27/2026 18:04 | 14 | 8.42 |
| 07/27/2026 18:04 | 155 | 8.42 |
| 07/27/2026 18:04 | 200 | 8.42 |
| 07/27/2026 18:04 | 100 | 8.42 |
| 07/27/2026 18:03 | 100 | 8.415 |
| 07/27/2026 18:00 | 100 | 8.41 |
| 07/27/2026 18:00 | 100 | 8.41 |
| 07/27/2026 18:00 | 100 | 8.41 |
| 07/27/2026 18:00 | 200 | 8.41 |
| 07/27/2026 18:00 | 400 | 8.41 |
| 07/27/2026 18:00 | 30 | 8.41 |
| 07/27/2026 18:00 | 100 | 8.41 |
| 07/27/2026 18:00 | 300 | 8.41 |
| 07/27/2026 18:00 | 100 | 8.41 |
| 07/27/2026 18:00 | 760 | 8.42 |
| 07/27/2026 18:00 | 100 | 8.42 |
| 07/27/2026 18:00 | 100 | 8.42 |
| 07/27/2026 18:00 | 100 | 8.42 |
| 07/27/2026 18:00 | 500 | 8.415 |
| 07/27/2026 17:58 | 13 | 8.415 |
| 07/27/2026 17:56 | 5 | 8.415 |
| 07/27/2026 17:56 | 100 | 8.415 |
| 07/27/2026 17:54 | 100 | 8.415 |
| 07/27/2026 17:54 | 100 | 8.415 |
| 07/27/2026 17:53 | 100 | 8.415 |
| 07/27/2026 17:53 | 200 | 8.41 |
| 07/27/2026 17:53 | 1100 | 8.41 |
| 07/27/2026 17:52 | 200 | 8.41 |
| 07/27/2026 17:52 | 100 | 8.41 |
| 07/27/2026 17:52 | 100 | 8.41 |
| 07/27/2026 17:52 | 100 | 8.41 |
| 07/27/2026 17:52 | 180 | 8.41 |
| 07/27/2026 17:52 | 100 | 8.41 |
| 07/27/2026 17:47 | 100 | 8.41 |
| 07/27/2026 17:47 | 100 | 8.41 |
| 07/27/2026 17:47 | 100 | 8.41 |
| 07/27/2026 17:47 | 200 | 8.41 |
| 07/27/2026 17:44 | 100 | 8.41 |
| 07/27/2026 17:44 | 100 | 8.41 |
| 07/27/2026 17:44 | 200 | 8.41 |
| 07/27/2026 17:43 | 100 | 8.41 |
| 07/27/2026 17:43 | 200 | 8.41 |
| 07/27/2026 17:43 | 400 | 8.41 |
| 07/27/2026 17:43 | 12 | 8.415 |
| 07/27/2026 17:42 | 100 | 8.415 |
| 07/27/2026 17:42 | 100 | 8.415 |
| 07/27/2026 17:42 | 100 | 8.415 |
| 07/27/2026 17:42 | 100 | 8.415 |
| 07/27/2026 17:42 | 100 | 8.415 |
| 07/27/2026 17:42 | 100 | 8.415 |
| 07/27/2026 17:41 | 14 | 8.41 |
| 07/27/2026 17:41 | 100 | 8.41 |
| 07/27/2026 17:41 | 100 | 8.41 |
| 07/27/2026 17:41 | 100 | 8.41 |
| 07/27/2026 17:40 | 100 | 8.40 |
| 07/27/2026 17:40 | 100 | 8.40 |
| 07/27/2026 17:40 | 100 | 8.40 |
| 07/27/2026 17:40 | 2 | 8.40 |
| 07/27/2026 17:40 | 100 | 8.395 |
| 07/27/2026 17:40 | 200 | 8.40 |
| 07/27/2026 17:40 | 300 | 8.40 |
| 07/27/2026 17:40 | 100 | 8.40 |
| 07/27/2026 17:40 | 100 | 8.40 |
| 07/27/2026 17:40 | 100 | 8.40 |
| 07/27/2026 17:40 | 100 | 8.40 |
| 07/27/2026 17:40 | 100 | 8.40 |
| 07/27/2026 17:39 | 100 | 8.40 |
| 07/27/2026 17:39 | 400 | 8.40 |
| 07/27/2026 17:39 | 100 | 8.395 |
| 07/27/2026 17:38 | 5 | 8.395 |
| 07/27/2026 17:37 | 100 | 8.40 |
| 07/27/2026 17:37 | 100 | 8.40 |
| 07/27/2026 17:37 | 100 | 8.40 |
| 07/27/2026 17:37 | 700 | 8.40 |
| 07/27/2026 17:36 | 100 | 8.405 |
| 07/27/2026 17:35 | 100 | 8.41 |
| 07/27/2026 17:35 | 100 | 8.41 |
| 07/27/2026 17:35 | 700 | 8.41 |
| 07/27/2026 17:35 | 100 | 8.41 |
| 07/27/2026 17:33 | 100 | 8.41 |
| 07/27/2026 17:33 | 100 | 8.41 |
| 07/27/2026 17:33 | 100 | 8.41 |
| 07/27/2026 17:33 | 100 | 8.41 |
| 07/27/2026 17:33 | 4 | 8.41 |
| 07/27/2026 17:32 | 100 | 8.42 |
| 07/27/2026 17:32 | 100 | 8.42 |
| 07/27/2026 17:32 | 100 | 8.42 |
| 07/27/2026 17:32 | 100 | 8.42 |
| 07/27/2026 17:32 | 100 | 8.42 |
| 07/27/2026 17:32 | 92 | 8.42 |
| 07/27/2026 17:32 | 8 | 8.42 |
| 07/27/2026 17:32 | 4 | 8.42 |
| 07/27/2026 17:31 | 200 | 8.43 |
| 07/27/2026 17:31 | 16 | 8.43 |
| 07/27/2026 17:30 | 500 | 8.425 |
| 07/27/2026 17:30 | 100 | 8.43 |
| 07/27/2026 17:30 | 100 | 8.43 |
| 07/27/2026 17:30 | 200 | 8.43 |
| 07/27/2026 17:30 | 1100 | 8.43 |
| 07/27/2026 17:29 | 100 | 8.44 |
| 07/27/2026 17:29 | 1700 | 8.44 |
| 07/27/2026 17:29 | 100 | 8.44 |
| 07/27/2026 17:29 | 100 | 8.44 |
| 07/27/2026 17:29 | 200 | 8.44 |
| 07/27/2026 17:29 | 100 | 8.435 |
| 07/27/2026 17:29 | 200 | 8.43 |
| 07/27/2026 17:29 | 100 | 8.43 |
| 07/27/2026 17:28 | 5 | 8.425 |
| 07/27/2026 17:28 | 100 | 8.43 |
| 07/27/2026 17:28 | 100 | 8.43 |
| 07/27/2026 17:27 | 100 | 8.435 |
| 07/27/2026 17:27 | 200 | 8.43 |
| 07/27/2026 17:27 | 600 | 8.43 |
| 07/27/2026 17:26 | 100 | 8.43 |
| 07/27/2026 17:26 | 100 | 8.43 |
| 07/27/2026 17:26 | 100 | 8.43 |
| 07/27/2026 17:26 | 2100 | 8.43 |
| 07/27/2026 17:26 | 200 | 8.43 |
| 07/27/2026 17:26 | 1100 | 8.43 |
| 07/27/2026 17:26 | 88 | 8.43 |
| 07/27/2026 17:26 | 12 | 8.43 |
| 07/27/2026 17:25 | 90 | 8.435 |
| 07/27/2026 17:24 | 100 | 8.44 |
| 07/27/2026 17:24 | 100 | 8.44 |
| 07/27/2026 17:24 | 100 | 8.44 |
| 07/27/2026 17:24 | 9 | 8.445 |
| 07/27/2026 17:23 | 36 | 8.45 |
| 07/27/2026 17:23 | 100 | 8.45 |
| 07/27/2026 17:23 | 100 | 8.45 |
| 07/27/2026 17:23 | 100 | 8.46 |
| 07/27/2026 17:23 | 100 | 8.46 |
| 07/27/2026 17:23 | 600 | 8.46 |
| 07/27/2026 17:22 | 100 | 8.46 |
| 07/27/2026 17:22 | 100 | 8.46 |
| 07/27/2026 17:22 | 7 | 8.46 |
| 07/27/2026 17:22 | 100 | 8.46 |
| 07/27/2026 17:22 | 100 | 8.46 |
| 07/27/2026 17:22 | 100 | 8.46 |
| 07/27/2026 17:22 | 500 | 8.46 |
| 07/27/2026 17:21 | 3 | 8.465 |
| 07/27/2026 17:20 | 300 | 8.46 |
| 07/27/2026 17:20 | 100 | 8.46 |
| 07/27/2026 17:20 | 100 | 8.46 |
| 07/27/2026 17:20 | 600 | 8.46 |
| 07/27/2026 17:20 | 500 | 8.455 |
| 07/27/2026 17:19 | 100 | 8.455 |
| 07/27/2026 17:19 | 7 | 8.455 |
| 07/27/2026 17:18 | 100 | 8.45 |
| 07/27/2026 17:18 | 165 | 8.45 |
| 07/27/2026 17:18 | 95 | 8.45 |
| 07/27/2026 17:18 | 100 | 8.45 |
| 07/27/2026 17:18 | 100 | 8.45 |
| 07/27/2026 17:18 | 200 | 8.44 |
| 07/27/2026 17:18 | 119 | 8.44 |
| 07/27/2026 17:18 | 500 | 8.435 |
| 07/27/2026 17:18 | 7 | 8.44 |
| 07/27/2026 17:18 | 36 | 8.44 |
| 07/27/2026 17:18 | 100 | 8.44 |
| 07/27/2026 17:18 | 100 | 8.44 |
| 07/27/2026 17:17 | 100 | 8.45 |
| 07/27/2026 17:17 | 14 | 8.45 |
| 07/27/2026 17:17 | 33 | 8.45 |
| 07/27/2026 17:17 | 67 | 8.45 |
| 07/27/2026 17:17 | 33 | 8.45 |
| 07/27/2026 17:17 | 4 | 8.455 |
| 07/27/2026 17:16 | 100 | 8.45 |
| 07/27/2026 17:16 | 200 | 8.45 |
| 07/27/2026 17:15 | 100 | 8.445 |
| 07/27/2026 17:14 | 7 | 8.445 |
| 07/27/2026 17:14 | 96 | 8.45 |
| 07/27/2026 17:14 | 4 | 8.45 |
| 07/27/2026 17:14 | 300 | 8.45 |
| 07/27/2026 17:14 | 200 | 8.45 |
| 07/27/2026 17:14 | 200 | 8.45 |
| 07/27/2026 17:14 | 100 | 8.45 |
| 07/27/2026 17:14 | 100 | 8.45 |
| 07/27/2026 17:14 | 400 | 8.45 |
| 07/27/2026 17:14 | 100 | 8.445 |
| 07/27/2026 17:13 | 7 | 8.445 |
| 07/27/2026 17:13 | 100 | 8.45 |
| 07/27/2026 17:13 | 100 | 8.45 |
| 07/27/2026 17:13 | 1900 | 8.45 |
| 07/27/2026 17:13 | 200 | 8.45 |
| 07/27/2026 17:13 | 100 | 8.45 |
| 07/27/2026 17:13 | 100 | 8.45 |
| 07/27/2026 17:13 | 100 | 8.45 |
| 07/27/2026 17:12 | 100 | 8.46 |
| 07/27/2026 17:12 | 100 | 8.46 |
| 07/27/2026 17:12 | 100 | 8.46 |
| 07/27/2026 17:12 | 100 | 8.46 |
| 07/27/2026 17:12 | 100 | 8.46 |
| 07/27/2026 17:12 | 100 | 8.46 |
| 07/27/2026 17:12 | 100 | 8.465 |
| 07/27/2026 17:12 | 7 | 8.465 |
| 07/27/2026 17:11 | 200 | 8.46 |
| 07/27/2026 17:11 | 1000 | 8.46 |
| 07/27/2026 17:11 | 100 | 8.46 |
| 07/27/2026 17:11 | 100 | 8.46 |
| 07/27/2026 17:10 | 25 | 8.46 |
| 07/27/2026 17:10 | 75 | 8.46 |
| 07/27/2026 17:10 | 100 | 8.46 |
| 07/27/2026 17:10 | 100 | 8.455 |
| 07/27/2026 17:09 | 1 | 8.46 |
| 07/27/2026 17:09 | 100 | 8.46 |
| 07/27/2026 17:09 | 600 | 8.46 |
| 07/27/2026 17:09 | 99 | 8.46 |
| 07/27/2026 17:09 | 701 | 8.46 |
| 07/27/2026 17:09 | 800 | 8.46 |
| 07/27/2026 17:09 | 800 | 8.46 |
| 07/27/2026 17:09 | 400 | 8.46 |
| 07/27/2026 17:09 | 800 | 8.46 |
| 07/27/2026 17:09 | 800 | 8.46 |
| 07/27/2026 17:09 | 400 | 8.46 |
| 07/27/2026 17:09 | 800 | 8.46 |
| 07/27/2026 17:09 | 300 | 8.46 |
| 07/27/2026 17:09 | 800 | 8.46 |
| 07/27/2026 17:09 | 400 | 8.46 |
| 07/27/2026 17:09 | 800 | 8.46 |
| 07/27/2026 17:09 | 400 | 8.46 |
| 07/27/2026 17:09 | 800 | 8.46 |
| 07/27/2026 17:09 | 400 | 8.46 |
| 07/27/2026 17:09 | 800 | 8.46 |
| 07/27/2026 17:09 | 992 | 8.46 |
| 07/27/2026 17:09 | 100 | 8.46 |
| 07/27/2026 17:09 | 100 | 8.46 |
| 07/27/2026 17:09 | 100 | 8.46 |
| 07/27/2026 17:09 | 100 | 8.46 |
| 07/27/2026 17:09 | 800 | 8.46 |
| 07/27/2026 17:09 | 100 | 8.47 |
| 07/27/2026 17:09 | 100 | 8.47 |
| 07/27/2026 17:09 | 100 | 8.47 |
| 07/27/2026 17:09 | 16 | 8.475 |
| 07/27/2026 17:08 | 100 | 8.475 |
| 07/27/2026 17:08 | 100 | 8.475 |
| 07/27/2026 17:08 | 339 | 8.48 |
| 07/27/2026 17:07 | 100 | 8.475 |
| 07/27/2026 17:06 | 100 | 8.48 |
| 07/27/2026 17:06 | 100 | 8.48 |
| 07/27/2026 17:06 | 100 | 8.48 |
| 07/27/2026 17:06 | 300 | 8.48 |
| 07/27/2026 17:05 | 100 | 8.48 |
| 07/27/2026 17:04 | 100 | 8.475 |
| 07/27/2026 17:04 | 100 | 8.47 |
| 07/27/2026 17:04 | 100 | 8.465 |
| 07/27/2026 17:03 | 100 | 8.46 |
| 07/27/2026 17:03 | 200 | 8.46 |
| 07/27/2026 17:03 | 800 | 8.46 |
| 07/27/2026 17:03 | 100 | 8.46 |
| 07/27/2026 17:03 | 300 | 8.46 |
| 07/27/2026 17:03 | 100 | 8.46 |
| 07/27/2026 17:03 | 100 | 8.46 |
| 07/27/2026 17:03 | 800 | 8.46 |
| 07/27/2026 17:03 | 100 | 8.46 |
| 07/27/2026 17:03 | 1000 | 8.46 |
| 07/27/2026 17:03 | 100 | 8.455 |
| 07/27/2026 17:03 | 398 | 8.455 |
| 07/27/2026 17:03 | 100 | 8.45 |
| 07/27/2026 17:02 | 200 | 8.45 |
| 07/27/2026 17:02 | 1000 | 8.45 |
| 07/27/2026 17:02 | 474 | 8.44 |
| 07/27/2026 17:02 | 200 | 8.44 |
| 07/27/2026 17:02 | 326 | 8.44 |
| 07/27/2026 17:02 | 100 | 8.44 |
| 07/27/2026 17:02 | 1100 | 8.44 |
| 07/27/2026 17:02 | 4 | 8.44 |
| 07/27/2026 17:02 | 100 | 8.44 |
| 07/27/2026 17:02 | 196 | 8.44 |
| 07/27/2026 17:02 | 4 | 8.44 |
| 07/27/2026 17:01 | 100 | 8.445 |
| 07/27/2026 17:01 | 100 | 8.445 |
| 07/27/2026 17:00 | 100 | 8.45 |
| 07/27/2026 17:00 | 200 | 8.45 |
| 07/27/2026 17:00 | 100 | 8.45 |
| 07/27/2026 17:00 | 100 | 8.455 |
| 07/27/2026 17:00 | 100 | 8.455 |
| 07/27/2026 17:00 | 396 | 8.45 |
| 07/27/2026 17:00 | 100 | 8.455 |
| 07/27/2026 17:00 | 100 | 8.46 |
| 07/27/2026 17:00 | 100 | 8.46 |
| 07/27/2026 17:00 | 4 | 8.46 |
| 07/27/2026 17:00 | 200 | 8.46 |
| 07/27/2026 17:00 | 100 | 8.46 |
| 07/27/2026 17:00 | 29 | 8.46 |
| 07/27/2026 17:00 | 100 | 8.46 |
| 07/27/2026 17:00 | 100 | 8.46 |
| 07/27/2026 16:59 | 200 | 8.46 |
| 07/27/2026 16:59 | 100 | 8.46 |
| 07/27/2026 16:59 | 100 | 8.46 |
| 07/27/2026 16:59 | 250 | 8.465 |
| 07/27/2026 16:59 | 300 | 8.465 |
| 07/27/2026 16:59 | 50 | 8.465 |
| 07/27/2026 16:59 | 50 | 8.465 |
| 07/27/2026 16:59 | 150 | 8.465 |
| 07/27/2026 16:59 | 150 | 8.47 |
| 07/27/2026 16:59 | 50 | 8.47 |
| 07/27/2026 16:59 | 100 | 8.47 |
| 07/27/2026 16:59 | 100 | 8.47 |
| 07/27/2026 16:59 | 152 | 8.47 |
| 07/27/2026 16:59 | 148 | 8.47 |
| 07/27/2026 16:59 | 100 | 8.47 |
| 07/27/2026 16:59 | 100 | 8.47 |
| 07/27/2026 16:59 | 100 | 8.47 |
| 07/27/2026 16:59 | 50 | 8.47 |
| 07/27/2026 16:59 | 50 | 8.47 |
| 07/27/2026 16:59 | 150 | 8.47 |
| 07/27/2026 16:59 | 100 | 8.47 |
| 07/27/2026 16:59 | 100 | 8.47 |
| 07/27/2026 16:59 | 100 | 8.47 |
| 07/27/2026 16:59 | 300 | 8.47 |
| 07/27/2026 16:59 | 100 | 8.47 |
| 07/27/2026 16:59 | 100 | 8.47 |
| 07/27/2026 16:59 | 100 | 8.47 |
| 07/27/2026 16:59 | 100 | 8.47 |
| 07/27/2026 16:59 | 52 | 8.47 |
| 07/27/2026 16:59 | 100 | 8.47 |
| 07/27/2026 16:59 | 50 | 8.47 |
| 07/27/2026 16:59 | 100 | 8.47 |
| 07/27/2026 16:59 | 2 | 8.47 |
| 07/27/2026 16:59 | 50 | 8.47 |
| 07/27/2026 16:59 | 48 | 8.47 |
| 07/27/2026 16:59 | 100 | 8.47 |
| 07/27/2026 16:59 | 2 | 8.47 |
| 07/27/2026 16:59 | 100 | 8.47 |
| 07/27/2026 16:59 | 100 | 8.47 |
| 07/27/2026 16:59 | 100 | 8.47 |
| 07/27/2026 16:59 | 398 | 8.475 |
| 07/27/2026 16:59 | 150 | 8.475 |
| 07/27/2026 16:59 | 100 | 8.47 |
| 07/27/2026 16:59 | 500 | 8.475 |
| 07/27/2026 16:59 | 100 | 8.475 |
| 07/27/2026 16:59 | 27 | 8.47 |
| 07/27/2026 16:59 | 23 | 8.47 |
| 07/27/2026 16:59 | 150 | 8.47 |
| 07/27/2026 16:59 | 500 | 8.475 |
| 07/27/2026 16:59 | 50 | 8.475 |
| 07/27/2026 16:59 | 50 | 8.475 |
| 07/27/2026 16:59 | 50 | 8.475 |
| 07/27/2026 16:59 | 50 | 8.475 |
| 07/27/2026 16:59 | 100 | 8.475 |
| 07/27/2026 16:59 | 100 | 8.475 |
| 07/27/2026 16:59 | 100 | 8.47 |
| 07/27/2026 16:59 | 100 | 8.47 |
| 07/27/2026 16:59 | 100 | 8.465 |
| 07/27/2026 16:59 | 100 | 8.47 |
| 07/27/2026 16:59 | 200 | 8.47 |
| 07/27/2026 16:59 | 100 | 8.47 |
| 07/27/2026 16:59 | 78 | 8.47 |
| 07/27/2026 16:59 | 900 | 8.47 |
| 07/27/2026 16:59 | 100 | 8.475 |
| 07/27/2026 16:59 | 76 | 8.47 |
| 07/27/2026 16:59 | 24 | 8.47 |
| 07/27/2026 16:58 | 200 | 8.47 |
| 07/27/2026 16:58 | 100 | 8.47 |
| 07/27/2026 16:58 | 4 | 8.47 |
| 07/27/2026 16:58 | 100 | 8.465 |
| 07/27/2026 16:58 | 100 | 8.465 |
| 07/27/2026 16:58 | 100 | 8.465 |
| 07/27/2026 16:58 | 200 | 8.46 |
| 07/27/2026 16:58 | 5000 | 8.46 |
| 07/27/2026 16:56 | 100 | 8.45 |
| 07/27/2026 16:56 | 12 | 8.445 |
| 07/27/2026 16:55 | 100 | 8.44 |
| 07/27/2026 16:55 | 900 | 8.44 |
| 07/27/2026 16:54 | 100 | 8.44 |
| 07/27/2026 16:54 | 100 | 8.44 |
| 07/27/2026 16:54 | 100 | 8.445 |
| 07/27/2026 16:54 | 100 | 8.445 |
| 07/27/2026 16:53 | 100 | 8.435 |
| 07/27/2026 16:53 | 7 | 8.435 |
| 07/27/2026 16:53 | 1000 | 8.43 |
| 07/27/2026 16:53 | 100 | 8.43 |
| 07/27/2026 16:53 | 100 | 8.43 |
| 07/27/2026 16:52 | 5 | 8.43 |
| 07/27/2026 16:52 | 15 | 8.43 |
| 07/27/2026 16:52 | 100 | 8.43 |
| 07/27/2026 16:52 | 38 | 8.42 |
| 07/27/2026 16:52 | 262 | 8.42 |
| 07/27/2026 16:52 | 100 | 8.42 |
| 07/27/2026 16:52 | 100 | 8.42 |
| 07/27/2026 16:52 | 300 | 8.42 |
| 07/27/2026 16:52 | 95 | 8.415 |
| 07/27/2026 16:50 | 100 | 8.415 |
| 07/27/2026 16:50 | 60 | 8.42 |
| 07/27/2026 16:50 | 1 | 8.42 |
| 07/27/2026 16:50 | 800 | 8.42 |
| 07/27/2026 16:50 | 100 | 8.42 |
| 07/27/2026 16:50 | 200 | 8.42 |
| 07/27/2026 16:50 | 300 | 8.42 |
| 07/27/2026 16:50 | 400 | 8.42 |
| 07/27/2026 16:50 | 33 | 8.42 |
| 07/27/2026 16:50 | 100 | 8.415 |
| 07/27/2026 16:50 | 100 | 8.41 |
| 07/27/2026 16:50 | 500 | 8.41 |
| 07/27/2026 16:50 | 98 | 8.41 |
| 07/27/2026 16:50 | 2 | 8.41 |
| 07/27/2026 16:50 | 100 | 8.41 |
| 07/27/2026 16:49 | 72 | 8.40 |
| 07/27/2026 16:49 | 28 | 8.40 |
| 07/27/2026 16:49 | 100 | 8.40 |
| 07/27/2026 16:49 | 100 | 8.40 |
| 07/27/2026 16:49 | 9 | 8.395 |
| 07/27/2026 16:49 | 100 | 8.395 |
| 07/27/2026 16:49 | 100 | 8.395 |
| 07/27/2026 16:48 | 100 | 8.395 |
| 07/27/2026 16:48 | 100 | 8.39 |
| 07/27/2026 16:48 | 100 | 8.39 |
| 07/27/2026 16:47 | 200 | 8.385 |
| 07/27/2026 16:47 | 100 | 8.385 |
| 07/27/2026 16:47 | 100 | 8.39 |
| 07/27/2026 16:47 | 100 | 8.39 |
| 07/27/2026 16:47 | 1200 | 8.39 |
| 07/27/2026 16:47 | 100 | 8.39 |
| 07/27/2026 16:47 | 100 | 8.39 |
| 07/27/2026 16:47 | 100 | 8.395 |
| 07/27/2026 16:47 | 200 | 8.39 |
| 07/27/2026 16:47 | 500 | 8.39 |
| 07/27/2026 16:47 | 500 | 8.39 |
| 07/27/2026 16:47 | 100 | 8.385 |
| 07/27/2026 16:46 | 100 | 8.38 |
| 07/27/2026 16:46 | 100 | 8.38 |
| 07/27/2026 16:46 | 400 | 8.38 |
| 07/27/2026 16:46 | 100 | 8.38 |
| 07/27/2026 16:46 | 100 | 8.38 |
| 07/27/2026 16:46 | 639 | 8.38 |
| 07/27/2026 16:46 | 100 | 8.38 |
| 07/27/2026 16:46 | 100 | 8.38 |
| 07/27/2026 16:46 | 500 | 8.38 |
| 07/27/2026 16:46 | 100 | 8.38 |
| 07/27/2026 16:46 | 100 | 8.38 |
| 07/27/2026 16:46 | 500 | 8.375 |
| 07/27/2026 16:46 | 100 | 8.37 |
| 07/27/2026 16:46 | 100 | 8.37 |
| 07/27/2026 16:46 | 500 | 8.36 |
| 07/27/2026 16:45 | 100 | 8.35 |
| 07/27/2026 16:45 | 7 | 8.35 |
| 07/27/2026 16:45 | 600 | 8.35 |
| 07/27/2026 16:45 | 100 | 8.35 |
| 07/27/2026 16:45 | 100 | 8.35 |
| 07/27/2026 16:45 | 100 | 8.35 |
| 07/27/2026 16:45 | 100 | 8.345 |
| 07/27/2026 16:45 | 100 | 8.34 |
| 07/27/2026 16:45 | 100 | 8.34 |
| 07/27/2026 16:45 | 400 | 8.34 |
| 07/27/2026 16:44 | 100 | 8.33 |
| 07/27/2026 16:44 | 200 | 8.33 |
| 07/27/2026 16:44 | 6 | 8.33 |
| 07/27/2026 16:44 | 100 | 8.33 |
| 07/27/2026 16:44 | 200 | 8.33 |
| 07/27/2026 16:44 | 400 | 8.33 |
| 07/27/2026 16:44 | 30 | 8.33 |
| 07/27/2026 16:44 | 100 | 8.34 |
| 07/27/2026 16:44 | 100 | 8.34 |
| 07/27/2026 16:44 | 200 | 8.34 |
| 07/27/2026 16:44 | 100 | 8.34 |
| 07/27/2026 16:44 | 30 | 8.34 |
| 07/27/2026 16:44 | 12 | 8.34 |
| 07/27/2026 16:44 | 85 | 8.34 |
| 07/27/2026 16:44 | 100 | 8.34 |
| 07/27/2026 16:44 | 100 | 8.34 |
| 07/27/2026 16:44 | 385 | 8.33 |
| 07/27/2026 16:44 | 209 | 8.33 |
| 07/27/2026 16:44 | 200 | 8.33 |
| 07/27/2026 16:44 | 300 | 8.33 |
| 07/27/2026 16:44 | 100 | 8.33 |
| 07/27/2026 16:44 | 400 | 8.33 |
| 07/27/2026 16:44 | 300 | 8.33 |
| 07/27/2026 16:44 | 9 | 8.33 |
| 07/27/2026 16:43 | 60 | 8.325 |
| 07/27/2026 16:43 | 119 | 8.32 |
| 07/27/2026 16:43 | 625 | 8.32 |
| 07/27/2026 16:43 | 175 | 8.32 |
| 07/27/2026 16:43 | 300 | 8.32 |
| 07/27/2026 16:43 | 300 | 8.32 |
| 07/27/2026 16:43 | 10 | 8.32 |
| 07/27/2026 16:43 | 100 | 8.32 |
| 07/27/2026 16:43 | 100 | 8.32 |
| 07/27/2026 16:43 | 600 | 8.32 |
| 07/27/2026 16:42 | 100 | 8.33 |
| 07/27/2026 16:42 | 8 | 8.33 |
| 07/27/2026 16:42 | 100 | 8.34 |
| 07/27/2026 16:42 | 25 | 8.34 |
| 07/27/2026 16:42 | 100 | 8.345 |
| 07/27/2026 16:42 | 100 | 8.34 |
| 07/27/2026 16:42 | 100 | 8.34 |
| 07/27/2026 16:42 | 100 | 8.34 |
| 07/27/2026 16:42 | 380 | 8.34 |
| 07/27/2026 16:42 | 100 | 8.34 |
| 07/27/2026 16:42 | 100 | 8.34 |
| 07/27/2026 16:42 | 400 | 8.335 |
| 07/27/2026 16:42 | 333 | 8.34 |
| 07/27/2026 16:42 | 200 | 8.34 |
| 07/27/2026 16:42 | 100 | 8.34 |
| 07/27/2026 16:42 | 200 | 8.34 |
| 07/27/2026 16:42 | 333 | 8.34 |
| 07/27/2026 16:42 | 200 | 8.34 |
| 07/27/2026 16:42 | 200 | 8.34 |
| 07/27/2026 16:42 | 100 | 8.34 |
| 07/27/2026 16:42 | 600 | 8.34 |
| 07/27/2026 16:42 | 600 | 8.34 |
| 07/27/2026 16:42 | 200 | 8.34 |
| 07/27/2026 16:42 | 100 | 8.34 |
| 07/27/2026 16:42 | 1500 | 8.34 |
| 07/27/2026 16:42 | 100 | 8.34 |
| 07/27/2026 16:42 | 200 | 8.34 |
| 07/27/2026 16:42 | 100 | 8.34 |
| 07/27/2026 16:42 | 200 | 8.35 |
| 07/27/2026 16:42 | 280 | 8.35 |
| 07/27/2026 16:42 | 220 | 8.35 |
| 07/27/2026 16:42 | 100 | 8.35 |
| 07/27/2026 16:42 | 100 | 8.35 |
| 07/27/2026 16:42 | 80 | 8.35 |
| 07/27/2026 16:42 | 20 | 8.35 |
| 07/27/2026 16:42 | 500 | 8.345 |
| 07/27/2026 16:42 | 100 | 8.345 |
| 07/27/2026 16:42 | 100 | 8.345 |
| 07/27/2026 16:41 | 100 | 8.345 |
| 07/27/2026 16:41 | 100 | 8.35 |
| 07/27/2026 16:41 | 100 | 8.35 |
| 07/27/2026 16:41 | 500 | 8.35 |
| 07/27/2026 16:41 | 100 | 8.35 |
| 07/27/2026 16:41 | 100 | 8.35 |
| 07/27/2026 16:41 | 50 | 8.35 |
| 07/27/2026 16:41 | 200 | 8.36 |
| 07/27/2026 16:41 | 100 | 8.36 |
| 07/27/2026 16:41 | 100 | 8.36 |
| 07/27/2026 16:41 | 100 | 8.36 |
| 07/27/2026 16:41 | 100 | 8.36 |
| 07/27/2026 16:41 | 7 | 8.36 |
| 07/27/2026 16:41 | 10 | 8.36 |
| 07/27/2026 16:40 | 700 | 8.37 |
| 07/27/2026 16:40 | 500 | 8.37 |
| 07/27/2026 16:40 | 600 | 8.37 |
| 07/27/2026 16:40 | 100 | 8.37 |
| 07/27/2026 16:40 | 200 | 8.37 |
| 07/27/2026 16:40 | 40 | 8.37 |
| 07/27/2026 16:40 | 1100 | 8.37 |
| 07/27/2026 16:40 | 200 | 8.37 |
| 07/27/2026 16:40 | 100 | 8.37 |
| 07/27/2026 16:40 | 1000 | 8.37 |
| 07/27/2026 16:40 | 100 | 8.37 |
| 07/27/2026 16:40 | 100 | 8.37 |
| 07/27/2026 16:40 | 900 | 8.37 |
| 07/27/2026 16:40 | 80 | 8.37 |
| 07/27/2026 16:40 | 400 | 8.37 |
| 07/27/2026 16:40 | 29 | 8.37 |
| 07/27/2026 16:40 | 50 | 8.375 |
| 07/27/2026 16:40 | 450 | 8.375 |
| 07/27/2026 16:40 | 100 | 8.375 |
| 07/27/2026 16:40 | 100 | 8.38 |
| 07/27/2026 16:40 | 30 | 8.38 |
| 07/27/2026 16:39 | 100 | 8.39 |
| 07/27/2026 16:39 | 100 | 8.39 |
| 07/27/2026 16:39 | 100 | 8.39 |
| 07/27/2026 16:39 | 600 | 8.39 |
| 07/27/2026 16:39 | 100 | 8.395 |
| 07/27/2026 16:38 | 60 | 8.39 |
| 07/27/2026 16:38 | 100 | 8.39 |
| 07/27/2026 16:38 | 600 | 8.39 |
| 07/27/2026 16:38 | 100 | 8.39 |
| 07/27/2026 16:38 | 906 | 8.39 |
| 07/27/2026 16:38 | 94 | 8.39 |
| 07/27/2026 16:38 | 6 | 8.39 |
| 07/27/2026 16:38 | 100 | 8.385 |
| 07/27/2026 16:38 | 100 | 8.38 |
| 07/27/2026 16:38 | 100 | 8.38 |
| 07/27/2026 16:38 | 100 | 8.38 |
| 07/27/2026 16:38 | 330 | 8.38 |
| 07/27/2026 16:36 | 30 | 8.38 |
| 07/27/2026 16:36 | 100 | 8.38 |
| 07/27/2026 16:36 | 32 | 8.38 |
| 07/27/2026 16:36 | 68 | 8.38 |
| 07/27/2026 16:36 | 105 | 8.39 |
| 07/27/2026 16:36 | 100 | 8.39 |
| 07/27/2026 16:36 | 100 | 8.39 |
| 07/27/2026 16:36 | 100 | 8.39 |
| 07/27/2026 16:36 | 100 | 8.39 |
| 07/27/2026 16:36 | 462 | 8.39 |
| 07/27/2026 16:35 | 100 | 8.39 |
| 07/27/2026 16:35 | 1000 | 8.39 |
| 07/27/2026 16:35 | 100 | 8.39 |
| 07/27/2026 16:35 | 100 | 8.39 |
| 07/27/2026 16:35 | 100 | 8.39 |
| 07/27/2026 16:35 | 400 | 8.39 |
| 07/27/2026 16:35 | 100 | 8.39 |
| 07/27/2026 16:35 | 100 | 8.39 |
| 07/27/2026 16:35 | 800 | 8.39 |
| 07/27/2026 16:35 | 100 | 8.39 |
| 07/27/2026 16:35 | 100 | 8.39 |
| 07/27/2026 16:35 | 300 | 8.39 |
| 07/27/2026 16:35 | 27 | 8.39 |
| 07/27/2026 16:35 | 100 | 8.39 |
| 07/27/2026 16:35 | 100 | 8.39 |
| 07/27/2026 16:34 | 200 | 8.39 |
| 07/27/2026 16:34 | 200 | 8.39 |
| 07/27/2026 16:34 | 117 | 8.39 |
| 07/27/2026 16:34 | 100 | 8.39 |
| 07/27/2026 16:34 | 100 | 8.39 |
| 07/27/2026 16:34 | 100 | 8.39 |
| 07/27/2026 16:34 | 200 | 8.39 |
| 07/27/2026 16:34 | 12 | 8.39 |
| 07/27/2026 16:33 | 400 | 8.40 |
| 07/27/2026 16:33 | 100 | 8.40 |
| 07/27/2026 16:33 | 600 | 8.40 |
| 07/27/2026 16:33 | 1 | 8.40 |
| 07/27/2026 16:33 | 500 | 8.40 |
| 07/27/2026 16:33 | 700 | 8.40 |
| 07/27/2026 16:33 | 100 | 8.40 |
| 07/27/2026 16:33 | 100 | 8.40 |
| 07/27/2026 16:33 | 100 | 8.40 |
| 07/27/2026 16:33 | 100 | 8.40 |
| 07/27/2026 16:33 | 100 | 8.40 |
| 07/27/2026 16:33 | 100 | 8.40 |
| 07/27/2026 16:33 | 300 | 8.40 |
| 07/27/2026 16:33 | 100 | 8.395 |
| 07/27/2026 16:32 | 100 | 8.40 |
| 07/27/2026 16:32 | 100 | 8.40 |
| 07/27/2026 16:32 | 200 | 8.41 |
| 07/27/2026 16:32 | 1000 | 8.41 |
| 07/27/2026 16:32 | 100 | 8.415 |
| 07/27/2026 16:32 | 7 | 8.41 |
| 07/27/2026 16:31 | 100 | 8.405 |
| 07/27/2026 16:31 | 100 | 8.405 |
| 07/27/2026 16:31 | 100 | 8.40 |
| 07/27/2026 16:31 | 200 | 8.40 |
| 07/27/2026 16:31 | 200 | 8.40 |
| 07/27/2026 16:31 | 100 | 8.40 |
| 07/27/2026 16:30 | 100 | 8.40 |
| 07/27/2026 16:30 | 100 | 8.40 |
| 07/27/2026 16:30 | 200 | 8.40 |
| 07/27/2026 16:30 | 100 | 8.40 |
| 07/27/2026 16:30 | 100 | 8.41 |
| 07/27/2026 16:30 | 60 | 8.41 |
| 07/27/2026 16:30 | 100 | 8.41 |
| 07/27/2026 16:30 | 100 | 8.41 |
| 07/27/2026 16:29 | 100 | 8.42 |
| 07/27/2026 16:29 | 75 | 8.42 |
| 07/27/2026 16:29 | 25 | 8.42 |
| 07/27/2026 16:29 | 201 | 8.42 |
| 07/27/2026 16:28 | 100 | 8.42 |
| 07/27/2026 16:28 | 100 | 8.42 |
| 07/27/2026 16:28 | 100 | 8.42 |
| 07/27/2026 16:28 | 100 | 8.42 |
| 07/27/2026 16:28 | 100 | 8.42 |
| 07/27/2026 16:28 | 100 | 8.42 |
| 07/27/2026 16:28 | 45 | 8.42 |
| 07/27/2026 16:28 | 55 | 8.42 |
| 07/27/2026 16:27 | 100 | 8.43 |
| 07/27/2026 16:27 | 100 | 8.43 |
| 07/27/2026 16:27 | 200 | 8.43 |
| 07/27/2026 16:27 | 400 | 8.43 |
| 07/27/2026 16:27 | 100 | 8.43 |
| 07/27/2026 16:27 | 100 | 8.43 |
| 07/27/2026 16:27 | 100 | 8.43 |
| 07/27/2026 16:26 | 100 | 8.43 |
| 07/27/2026 16:26 | 100 | 8.43 |
| 07/27/2026 16:26 | 200 | 8.43 |
| 07/27/2026 16:26 | 1 | 8.43 |
| 07/27/2026 16:26 | 100 | 8.435 |
| 07/27/2026 16:26 | 100 | 8.43 |
| 07/27/2026 16:26 | 100 | 8.43 |
| 07/27/2026 16:26 | 100 | 8.43 |
| 07/27/2026 16:25 | 100 | 8.43 |
| 07/27/2026 16:25 | 100 | 8.43 |
| 07/27/2026 16:25 | 100 | 8.43 |
| 07/27/2026 16:25 | 400 | 8.43 |
| 07/27/2026 16:25 | 100 | 8.43 |
| 07/27/2026 16:25 | 100 | 8.43 |
| 07/27/2026 16:25 | 254 | 8.43 |
| 07/27/2026 16:25 | 46 | 8.43 |
| 07/27/2026 16:25 | 100 | 8.43 |
| 07/27/2026 16:25 | 100 | 8.44 |
| 07/27/2026 16:25 | 300 | 8.44 |
| 07/27/2026 16:25 | 600 | 8.44 |
| 07/27/2026 16:25 | 100 | 8.44 |
| 07/27/2026 16:25 | 300 | 8.44 |
| 07/27/2026 16:25 | 333 | 8.44 |
| 07/27/2026 16:25 | 165 | 8.44 |
| 07/27/2026 16:25 | 100 | 8.44 |
| 07/27/2026 16:25 | 100 | 8.44 |
| 07/27/2026 16:25 | 100 | 8.44 |
| 07/27/2026 16:25 | 2500 | 8.44 |
| 07/27/2026 16:25 | 5 | 8.44 |
| 07/27/2026 16:25 | 200 | 8.44 |
| 07/27/2026 16:25 | 12 | 8.44 |
| 07/27/2026 16:25 | 1 | 8.44 |
| 07/27/2026 16:25 | 500 | 8.44 |
| 07/27/2026 16:25 | 100 | 8.44 |
| 07/27/2026 16:25 | 100 | 8.44 |
| 07/27/2026 16:25 | 800 | 8.44 |
| 07/27/2026 16:25 | 500 | 8.43 |
| 07/27/2026 16:25 | 100 | 8.43 |
| 07/27/2026 16:25 | 100 | 8.43 |
| 07/27/2026 16:25 | 100 | 8.43 |
| 07/27/2026 16:25 | 500 | 8.43 |
| 07/27/2026 16:25 | 100 | 8.43 |
| 07/27/2026 16:25 | 200 | 8.43 |
| 07/27/2026 16:25 | 100 | 8.425 |
| 07/27/2026 16:25 | 100 | 8.42 |
| 07/27/2026 16:25 | 100 | 8.42 |
| 07/27/2026 16:25 | 100 | 8.42 |
| 07/27/2026 16:25 | 100 | 8.42 |
| 07/27/2026 16:25 | 100 | 8.42 |
| 07/27/2026 16:25 | 140 | 8.42 |
| 07/27/2026 16:24 | 100 | 8.42 |
| 07/27/2026 16:24 | 200 | 8.42 |
| 07/27/2026 16:24 | 50 | 8.42 |
| 07/27/2026 16:23 | 100 | 8.43 |
| 07/27/2026 16:23 | 100 | 8.43 |
| 07/27/2026 16:23 | 200 | 8.43 |
| 07/27/2026 16:23 | 100 | 8.44 |
| 07/27/2026 16:22 | 110 | 8.43 |
| 07/27/2026 16:22 | 100 | 8.43 |
| 07/27/2026 16:22 | 100 | 8.43 |
| 07/27/2026 16:22 | 100 | 8.43 |
| 07/27/2026 16:22 | 100 | 8.44 |
| 07/27/2026 16:22 | 50 | 8.44 |
| 07/27/2026 16:22 | 100 | 8.44 |
| 07/27/2026 16:21 | 72 | 8.44 |
| 07/27/2026 16:20 | 27 | 8.44 |
| 07/27/2026 16:20 | 100 | 8.44 |
| 07/27/2026 16:20 | 50 | 8.44 |
| 07/27/2026 16:20 | 29 | 8.44 |
| 07/27/2026 16:20 | 100 | 8.44 |
| 07/27/2026 16:19 | 100 | 8.46 |
| 07/27/2026 16:19 | 100 | 8.46 |
| 07/27/2026 16:19 | 50 | 8.46 |
| 07/27/2026 16:19 | 200 | 8.46 |
| 07/27/2026 16:19 | 200 | 8.46 |
| 07/27/2026 16:19 | 61 | 8.46 |
| 07/27/2026 16:19 | 60 | 8.46 |
| 07/27/2026 16:19 | 100 | 8.46 |
| 07/27/2026 16:19 | 100 | 8.46 |
| 07/27/2026 16:19 | 800 | 8.46 |
| 07/27/2026 16:18 | 200 | 8.45 |
| 07/27/2026 16:18 | 200 | 8.45 |
| 07/27/2026 16:18 | 50 | 8.45 |
| 07/27/2026 16:18 | 400 | 8.455 |
| 07/27/2026 16:17 | 100 | 8.455 |
| 07/27/2026 16:16 | 200 | 8.45 |
| 07/27/2026 16:16 | 100 | 8.45 |
| 07/27/2026 16:16 | 100 | 8.45 |
| 07/27/2026 16:16 | 100 | 8.45 |
| 07/27/2026 16:15 | 178 | 8.46 |
| 07/27/2026 16:15 | 50 | 8.46 |
| 07/27/2026 16:15 | 100 | 8.465 |
| 07/27/2026 16:15 | 200 | 8.47 |
| 07/27/2026 16:15 | 100 | 8.47 |
| 07/27/2026 16:15 | 100 | 8.47 |
| 07/27/2026 16:14 | 333 | 8.46 |
| 07/27/2026 16:14 | 200 | 8.46 |
| 07/27/2026 16:14 | 2500 | 8.46 |
| 07/27/2026 16:14 | 5 | 8.46 |
| 07/27/2026 16:14 | 100 | 8.46 |
| 07/27/2026 16:14 | 100 | 8.46 |
| 07/27/2026 16:14 | 1000 | 8.46 |
| 07/27/2026 16:14 | 100 | 8.455 |
| 07/27/2026 16:14 | 50 | 8.45 |
| 07/27/2026 16:14 | 731 | 8.45 |
| 07/27/2026 16:14 | 168 | 8.45 |
| 07/27/2026 16:14 | 100 | 8.45 |
| 07/27/2026 16:14 | 800 | 8.45 |
| 07/27/2026 16:14 | 700 | 8.45 |
| 07/27/2026 16:14 | 35 | 8.44 |
| 07/27/2026 16:14 | 100 | 8.44 |
| 07/27/2026 16:14 | 400 | 8.44 |
| 07/27/2026 16:14 | 400 | 8.44 |
| 07/27/2026 16:14 | 100 | 8.435 |
| 07/27/2026 16:12 | 400 | 8.44 |
| 07/27/2026 16:12 | 200 | 8.44 |
| 07/27/2026 16:11 | 800 | 8.45 |
| 07/27/2026 16:11 | 5 | 8.45 |
| 07/27/2026 16:11 | 2 | 8.45 |
| 07/27/2026 16:11 | 133 | 8.45 |
| 07/27/2026 16:11 | 50 | 8.45 |
| 07/27/2026 16:11 | 500 | 8.45 |
| 07/27/2026 16:10 | 100 | 8.46 |
| 07/27/2026 16:10 | 100 | 8.46 |
| 07/27/2026 16:10 | 600 | 8.47 |
| 07/27/2026 16:10 | 600 | 8.47 |
| 07/27/2026 16:10 | 900 | 8.47 |
| 07/27/2026 16:08 | 100 | 8.49 |
| 07/27/2026 16:08 | 100 | 8.485 |
| 07/27/2026 16:07 | 404 | 8.49 |
| 07/27/2026 16:07 | 196 | 8.49 |
| 07/27/2026 16:07 | 4 | 8.49 |
| 07/27/2026 16:06 | 400 | 8.485 |
| 07/27/2026 16:06 | 100 | 8.48 |
| 07/27/2026 16:06 | 70 | 8.48 |
| 07/27/2026 16:06 | 224 | 8.48 |
| 07/27/2026 16:06 | 600 | 8.48 |
| 07/27/2026 16:06 | 900 | 8.48 |
| 07/27/2026 16:06 | 100 | 8.475 |
| 07/27/2026 16:06 | 17 | 8.48 |
| 07/27/2026 16:05 | 100 | 8.485 |
| 07/27/2026 16:05 | 500 | 8.49 |
| 07/27/2026 16:05 | 500 | 8.49 |
| 07/27/2026 16:05 | 1000 | 8.49 |
| 07/27/2026 16:04 | 500 | 8.49 |
| 07/27/2026 16:04 | 100 | 8.49 |
| 07/27/2026 16:04 | 300 | 8.49 |
| 07/27/2026 16:03 | 100 | 8.49 |
| 07/27/2026 16:03 | 100 | 8.49 |
| 07/27/2026 16:03 | 100 | 8.49 |
| 07/27/2026 16:03 | 100 | 8.50 |
| 07/27/2026 16:03 | 100 | 8.50 |
| 07/27/2026 16:03 | 400 | 8.50 |
| 07/27/2026 16:02 | 100 | 8.48 |
| 07/27/2026 16:02 | 100 | 8.49 |
| 07/27/2026 16:02 | 100 | 8.49 |
| 07/27/2026 16:02 | 100 | 8.49 |
| 07/27/2026 16:01 | 145 | 8.49 |
| 07/27/2026 16:01 | 527 | 8.49 |
| 07/27/2026 16:01 | 55 | 8.49 |
| 07/27/2026 16:01 | 400 | 8.49 |
| 07/27/2026 16:01 | 110 | 8.49 |
| 07/27/2026 16:01 | 935 | 8.49 |
| 07/27/2026 16:01 | 55 | 8.49 |
| 07/27/2026 16:01 | 283 | 8.49 |
| 07/27/2026 16:01 | 1000 | 8.49 |
| 07/27/2026 16:01 | 215 | 8.48 |
| 07/27/2026 16:01 | 700 | 8.48 |
| 07/27/2026 16:01 | 500 | 8.47 |
| 07/27/2026 16:01 | 100 | 8.47 |
| 07/27/2026 16:01 | 1 | 8.47 |
| 07/27/2026 16:01 | 2300 | 8.48 |
| 07/27/2026 16:00 | 263 | 8.48 |
| 07/27/2026 16:00 | 600 | 8.48 |
| 07/27/2026 16:00 | 100 | 8.48 |
| 07/27/2026 16:00 | 100 | 8.48 |
| 07/27/2026 16:00 | 300 | 8.48 |
| 07/27/2026 16:00 | 200 | 8.48 |
| 07/27/2026 16:00 | 500 | 8.48 |
| 07/27/2026 16:00 | 300 | 8.48 |
| 07/27/2026 15:59 | 100 | 8.485 |
| 07/27/2026 15:59 | 100 | 8.475 |
| 07/27/2026 15:59 | 38 | 8.48 |
| 07/27/2026 15:59 | 100 | 8.48 |
| 07/27/2026 15:59 | 100 | 8.48 |
| 07/27/2026 15:59 | 100 | 8.48 |
| 07/27/2026 15:58 | 100 | 8.48 |
| 07/27/2026 15:58 | 100 | 8.475 |
| 07/27/2026 15:57 | 2 | 8.48 |
| 07/27/2026 15:57 | 100 | 8.48 |
| 07/27/2026 15:57 | 6 | 8.48 |
| 07/27/2026 15:57 | 6 | 8.48 |
| 07/27/2026 15:57 | 5 | 8.48 |
| 07/27/2026 15:57 | 50 | 8.48 |
| 07/27/2026 15:57 | 300 | 8.485 |
| 07/27/2026 15:56 | 100 | 8.49 |
| 07/27/2026 15:55 | 300 | 8.505 |
| 07/27/2026 15:55 | 100 | 8.50 |
| 07/27/2026 15:54 | 10 | 8.51 |
| 07/27/2026 15:52 | 500 | 8.52 |
| 07/27/2026 15:52 | 300 | 8.54 |
| 07/27/2026 15:52 | 100 | 8.54 |
| 07/27/2026 15:52 | 100 | 8.54 |
| 07/27/2026 15:52 | 10 | 8.54 |
| 07/27/2026 15:52 | 1200 | 8.54 |
| 07/27/2026 15:52 | 100 | 8.54 |
| 07/27/2026 15:52 | 100 | 8.54 |
| 07/27/2026 15:52 | 400 | 8.54 |
| 07/27/2026 15:51 | 100 | 8.545 |
| 07/27/2026 15:51 | 177 | 8.54 |
| 07/27/2026 15:51 | 239 | 8.54 |
| 07/27/2026 15:51 | 100 | 8.54 |
| 07/27/2026 15:51 | 600 | 8.54 |
| 07/27/2026 15:51 | 300 | 8.54 |
| 07/27/2026 15:51 | 700 | 8.54 |
| 07/27/2026 15:51 | 1904 | 8.54 |
| 07/27/2026 15:51 | 596 | 8.54 |
| 07/27/2026 15:51 | 4 | 8.54 |
| 07/27/2026 15:51 | 300 | 8.535 |
| 07/27/2026 15:51 | 1 | 8.535 |
| 07/27/2026 15:50 | 14 | 8.53 |
| 07/27/2026 15:50 | 16 | 8.53 |
| 07/27/2026 15:50 | 100 | 8.52 |
| 07/27/2026 15:50 | 100 | 8.52 |
| 07/27/2026 15:50 | 100 | 8.52 |
| 07/27/2026 15:50 | 200 | 8.52 |
| 07/27/2026 15:50 | 100 | 8.52 |
| 07/27/2026 15:48 | 600 | 8.53 |
| 07/27/2026 15:48 | 452 | 8.53 |
| 07/27/2026 15:48 | 1094 | 8.53 |
| 07/27/2026 15:48 | 300 | 8.53 |
| 07/27/2026 15:48 | 1000 | 8.53 |
| 07/27/2026 15:48 | 5 | 8.53 |
| 07/27/2026 15:48 | 14 | 8.53 |
| 07/27/2026 15:47 | 100 | 8.52 |
| 07/27/2026 15:47 | 75 | 8.52 |
| 07/27/2026 15:46 | 100 | 8.52 |
| 07/27/2026 15:46 | 200 | 8.52 |
| 07/27/2026 15:46 | 2900 | 8.52 |
| 07/27/2026 15:46 | 75 | 8.52 |
| 07/27/2026 15:46 | 100 | 8.525 |
| 07/27/2026 15:46 | 166 | 8.52 |
| 07/27/2026 15:46 | 100 | 8.52 |
| 07/27/2026 15:46 | 287 | 8.52 |
| 07/27/2026 15:46 | 460 | 8.52 |
| 07/27/2026 15:46 | 12 | 8.52 |
| 07/27/2026 15:46 | 100 | 8.52 |
| 07/27/2026 15:46 | 700 | 8.52 |
| 07/27/2026 15:46 | 300 | 8.52 |
| 07/27/2026 15:46 | 5 | 8.52 |
| 07/27/2026 15:46 | 75 | 8.52 |
| 07/27/2026 15:46 | 300 | 8.515 |
| 07/27/2026 15:46 | 300 | 8.515 |
| 07/27/2026 15:45 | 25 | 8.52 |
| 07/27/2026 15:45 | 75 | 8.52 |
| 07/27/2026 15:45 | 4 | 8.52 |
| 07/27/2026 15:45 | 75 | 8.52 |
| 07/27/2026 15:45 | 970 | 8.52 |
| 07/27/2026 15:45 | 500 | 8.52 |
| 07/27/2026 15:45 | 500 | 8.52 |
| 07/27/2026 15:45 | 200 | 8.52 |
| 07/27/2026 15:44 | 100 | 8.515 |
| 07/27/2026 15:44 | 100 | 8.52 |
| 07/27/2026 15:44 | 100 | 8.52 |
| 07/27/2026 15:44 | 700 | 8.52 |
| 07/27/2026 15:44 | 1000 | 8.51 |
| 07/27/2026 15:44 | 50 | 8.51 |
| 07/27/2026 15:43 | 100 | 8.52 |
| 07/27/2026 15:42 | 350 | 8.52 |
| 07/27/2026 15:42 | 550 | 8.52 |
| 07/27/2026 15:42 | 100 | 8.52 |
| 07/27/2026 15:42 | 450 | 8.52 |
| 07/27/2026 15:42 | 300 | 8.52 |
| 07/27/2026 15:42 | 550 | 8.52 |
| 07/27/2026 15:42 | 300 | 8.52 |
| 07/27/2026 15:42 | 300 | 8.52 |
| 07/27/2026 15:42 | 700 | 8.52 |
| 07/27/2026 15:42 | 300 | 8.52 |
| 07/27/2026 15:42 | 300 | 8.52 |
| 07/27/2026 15:42 | 300 | 8.52 |
| 07/27/2026 15:42 | 300 | 8.52 |
| 07/27/2026 15:42 | 1000 | 8.52 |
| 07/27/2026 15:42 | 5 | 8.52 |
| 07/27/2026 15:42 | 217 | 8.52 |
| 07/27/2026 15:42 | 116 | 8.52 |
| 07/27/2026 15:42 | 200 | 8.52 |
| 07/27/2026 15:42 | 75 | 8.52 |
| 07/27/2026 15:42 | 50 | 8.53 |
| 07/27/2026 15:42 | 1 | 8.53 |
| 07/27/2026 15:42 | 100 | 8.53 |
| 07/27/2026 15:42 | 50 | 8.54 |
| 07/27/2026 15:42 | 1300 | 8.54 |
| 07/27/2026 15:42 | 50 | 8.54 |
| 07/27/2026 15:42 | 50 | 8.53 |
| 07/27/2026 15:42 | 100 | 8.54 |
| 07/27/2026 15:42 | 200 | 8.54 |
| 07/27/2026 15:42 | 10 | 8.54 |
| 07/27/2026 15:42 | 50 | 8.54 |
| 07/27/2026 15:42 | 500 | 8.54 |
| 07/27/2026 15:41 | 20 | 8.55 |
| 07/27/2026 15:41 | 50 | 8.55 |
| 07/27/2026 15:41 | 83 | 8.55 |
| 07/27/2026 15:40 | 100 | 8.55 |
| 07/27/2026 15:40 | 75 | 8.54 |
| 07/27/2026 15:39 | 75 | 8.55 |
| 07/27/2026 15:39 | 1311 | 8.55 |
| 07/27/2026 15:39 | 100 | 8.56 |
| 07/27/2026 15:39 | 547 | 8.56 |
| 07/27/2026 15:39 | 3 | 8.56 |
| 07/27/2026 15:39 | 50 | 8.56 |
| 07/27/2026 15:39 | 100 | 8.56 |
| 07/27/2026 15:39 | 50 | 8.56 |
| 07/27/2026 15:39 | 75 | 8.56 |
| 07/27/2026 15:38 | 214 | 8.54 |
| 07/27/2026 15:38 | 191 | 8.54 |
| 07/27/2026 15:38 | 209 | 8.54 |
| 07/27/2026 15:38 | 12 | 8.54 |
| 07/27/2026 15:38 | 197 | 8.54 |
| 07/27/2026 15:38 | 203 | 8.54 |
| 07/27/2026 15:38 | 20 | 8.54 |
| 07/27/2026 15:38 | 443 | 8.53 |
| 07/27/2026 15:38 | 127 | 8.53 |
| 07/27/2026 15:38 | 100 | 8.53 |
| 07/27/2026 15:38 | 600 | 8.53 |
| 07/27/2026 15:38 | 200 | 8.53 |
| 07/27/2026 15:38 | 100 | 8.53 |
| 07/27/2026 15:38 | 600 | 8.53 |
| 07/27/2026 15:38 | 75 | 8.53 |
| 07/27/2026 15:38 | 30 | 8.53 |
| 07/27/2026 15:37 | 200 | 8.51 |
| 07/27/2026 15:37 | 400 | 8.51 |
| 07/27/2026 15:37 | 700 | 8.52 |
| 07/27/2026 15:37 | 100 | 8.52 |
| 07/27/2026 15:37 | 100 | 8.52 |
| 07/27/2026 15:37 | 100 | 8.52 |
| 07/27/2026 15:37 | 100 | 8.52 |
| 07/27/2026 15:37 | 100 | 8.52 |
| 07/27/2026 15:37 | 100 | 8.52 |
| 07/27/2026 15:37 | 100 | 8.52 |
| 07/27/2026 15:37 | 100 | 8.52 |
| 07/27/2026 15:37 | 300 | 8.52 |
| 07/27/2026 15:36 | 300 | 8.53 |
| 07/27/2026 15:36 | 75 | 8.53 |
| 07/27/2026 15:36 | 10 | 8.53 |
| 07/27/2026 15:36 | 1 | 8.53 |
| 07/27/2026 15:36 | 100 | 8.53 |
| 07/27/2026 15:36 | 100 | 8.53 |
| 07/27/2026 15:36 | 75 | 8.53 |
| 07/27/2026 15:36 | 100 | 8.53 |
| 07/27/2026 15:35 | 1000 | 8.53 |
| 07/27/2026 15:35 | 100 | 8.525 |
| 07/27/2026 15:35 | 75 | 8.53 |
| 07/27/2026 15:35 | 20 | 8.53 |
| 07/27/2026 15:35 | 500 | 8.53 |
| 07/27/2026 15:35 | 9 | 8.52 |
| 07/27/2026 15:35 | 500 | 8.52 |
| 07/27/2026 15:35 | 406 | 8.52 |
| 07/27/2026 15:35 | 194 | 8.52 |
| 07/27/2026 15:35 | 500 | 8.52 |
| 07/27/2026 15:35 | 500 | 8.52 |
| 07/27/2026 15:33 | 50 | 8.51 |
| 07/27/2026 15:33 | 150 | 8.51 |
| 07/27/2026 15:33 | 10 | 8.51 |
| 07/27/2026 15:33 | 2 | 8.51 |
| 07/27/2026 15:33 | 3 | 8.51 |
| 07/27/2026 15:33 | 60 | 8.51 |
| 07/27/2026 15:33 | 75 | 8.51 |
| 07/27/2026 15:33 | 526 | 8.52 |
| 07/27/2026 15:33 | 571 | 8.52 |
| 07/27/2026 15:33 | 600 | 8.52 |
| 07/27/2026 15:33 | 70 | 8.52 |
| 07/27/2026 15:33 | 75 | 8.52 |
| 07/27/2026 15:33 | 300 | 8.515 |
| 07/27/2026 15:33 | 50 | 8.51 |
| 07/27/2026 15:33 | 75 | 8.51 |
| 07/27/2026 15:32 | 5 | 8.51 |
| 07/27/2026 15:32 | 100 | 8.51 |
| 07/27/2026 15:32 | 100 | 8.51 |
| 07/27/2026 15:32 | 50 | 8.51 |
| 07/27/2026 15:32 | 75 | 8.51 |
| 07/27/2026 15:32 | 200 | 8.51 |
| 07/27/2026 15:32 | 84 | 8.505 |
| 07/27/2026 15:32 | 75 | 8.51 |
| 07/27/2026 15:32 | 400 | 8.51 |
| 07/27/2026 15:32 | 100 | 8.51 |
| 07/27/2026 15:32 | 50 | 8.51 |
| 07/27/2026 15:32 | 200 | 8.50 |
| 07/27/2026 15:32 | 75 | 8.50 |
| 07/27/2026 15:32 | 233 | 8.50 |
| 07/27/2026 15:32 | 200 | 8.50 |
| 07/27/2026 15:32 | 200 | 8.50 |
| 07/27/2026 15:32 | 100 | 8.50 |
| 07/27/2026 15:32 | 2 | 8.51 |
| 07/27/2026 15:32 | 75 | 8.51 |
| 07/27/2026 15:32 | 100 | 8.52 |
| 07/27/2026 15:32 | 50 | 8.52 |
| 07/27/2026 15:32 | 6 | 8.52 |
| 07/27/2026 15:32 | 20 | 8.53 |
| 07/27/2026 15:32 | 600 | 8.53 |
| 07/27/2026 15:32 | 271 | 8.525 |
| 07/27/2026 15:32 | 100 | 8.53 |
| 07/27/2026 15:32 | 75 | 8.53 |
| 07/27/2026 15:32 | 300 | 8.53 |
| 07/27/2026 15:31 | 10 | 8.52 |
| 07/27/2026 15:31 | 100 | 8.52 |
| 07/27/2026 15:31 | 100 | 8.52 |
| 07/27/2026 15:31 | 200 | 8.52 |
| 07/27/2026 15:31 | 100 | 8.53 |
| 07/27/2026 15:31 | 200 | 8.53 |
| 07/27/2026 15:31 | 100 | 8.53 |
| 07/27/2026 15:31 | 100 | 8.53 |
| 07/27/2026 15:31 | 100 | 8.53 |
| 07/27/2026 15:30 | 200 | 8.54 |
| 07/27/2026 15:30 | 800 | 8.54 |
| 07/27/2026 15:30 | 20 | 8.54 |
| 07/27/2026 15:30 | 100 | 8.54 |
| 07/27/2026 15:30 | 100 | 8.54 |
| 07/27/2026 15:30 | 100 | 8.54 |
| 07/27/2026 15:30 | 71 | 8.54 |
| 07/27/2026 15:30 | 60 | 8.54 |
| 07/27/2026 15:30 | 300 | 8.52 |
| 07/27/2026 15:30 | 23976 | 8.51 |
| 07/27/2026 15:30 | 23976 | 8.51 |