Large gap with delayed quotes
|
Official
09/29/2026
-
02:04:00
|
Bid
09/28/2026 -
22:00:00
|
Bid Volume |
Ask
09/28/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
10.14
-0.47
(
-4.43% )
|
10.14
|
49,400 |
10.15
|
18,200 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/28/2026 22:00 | 324385 | 10.14 |
| 09/28/2026 21:59 | 7 | 10.145 |
| 09/28/2026 21:59 | 100 | 10.145 |
| 09/28/2026 21:59 | 100 | 10.145 |
| 09/28/2026 21:59 | 631 | 10.14 |
| 09/28/2026 21:59 | 169 | 10.14 |
| 09/28/2026 21:59 | 400 | 10.14 |
| 09/28/2026 21:59 | 600 | 10.14 |
| 09/28/2026 21:59 | 36 | 10.135 |
| 09/28/2026 21:59 | 365 | 10.135 |
| 09/28/2026 21:59 | 43 | 10.135 |
| 09/28/2026 21:59 | 100 | 10.135 |
| 09/28/2026 21:59 | 257 | 10.14 |
| 09/28/2026 21:59 | 100 | 10.135 |
| 09/28/2026 21:59 | 47 | 10.135 |
| 09/28/2026 21:59 | 100 | 10.135 |
| 09/28/2026 21:59 | 10 | 10.135 |
| 09/28/2026 21:59 | 11 | 10.135 |
| 09/28/2026 21:59 | 700 | 10.13 |
| 09/28/2026 21:59 | 649 | 10.13 |
| 09/28/2026 21:59 | 200 | 10.13 |
| 09/28/2026 21:59 | 3070 | 10.13 |
| 09/28/2026 21:59 | 130 | 10.13 |
| 09/28/2026 21:59 | 2 | 10.13 |
| 09/28/2026 21:59 | 28 | 10.13 |
| 09/28/2026 21:59 | 100 | 10.13 |
| 09/28/2026 21:59 | 84 | 10.13 |
| 09/28/2026 21:59 | 2 | 10.13 |
| 09/28/2026 21:59 | 9 | 10.13 |
| 09/28/2026 21:59 | 800 | 10.13 |
| 09/28/2026 21:59 | 2811 | 10.13 |
| 09/28/2026 21:59 | 160 | 10.13 |
| 09/28/2026 21:59 | 29 | 10.13 |
| 09/28/2026 21:59 | 100 | 10.125 |
| 09/28/2026 21:59 | 100 | 10.125 |
| 09/28/2026 21:59 | 100 | 10.125 |
| 09/28/2026 21:59 | 34 | 10.125 |
| 09/28/2026 21:59 | 100 | 10.125 |
| 09/28/2026 21:59 | 100 | 10.125 |
| 09/28/2026 21:59 | 100 | 10.125 |
| 09/28/2026 21:59 | 101 | 10.125 |
| 09/28/2026 21:59 | 99 | 10.125 |
| 09/28/2026 21:59 | 200 | 10.125 |
| 09/28/2026 21:59 | 300 | 10.125 |
| 09/28/2026 21:59 | 500 | 10.13 |
| 09/28/2026 21:59 | 800 | 10.13 |
| 09/28/2026 21:59 | 8 | 10.13 |
| 09/28/2026 21:59 | 193 | 10.13 |
| 09/28/2026 21:59 | 200 | 10.13 |
| 09/28/2026 21:59 | 109 | 10.13 |
| 09/28/2026 21:59 | 100 | 10.13 |
| 09/28/2026 21:59 | 100 | 10.13 |
| 09/28/2026 21:59 | 223 | 10.13 |
| 09/28/2026 21:59 | 300 | 10.13 |
| 09/28/2026 21:59 | 598 | 10.13 |
| 09/28/2026 21:59 | 600 | 10.13 |
| 09/28/2026 21:59 | 600 | 10.13 |
| 09/28/2026 21:59 | 79 | 10.13 |
| 09/28/2026 21:59 | 100 | 10.13 |
| 09/28/2026 21:59 | 100 | 10.13 |
| 09/28/2026 21:59 | 300 | 10.13 |
| 09/28/2026 21:59 | 400 | 10.13 |
| 09/28/2026 21:59 | 800 | 10.13 |
| 09/28/2026 21:59 | 100 | 10.13 |
| 09/28/2026 21:59 | 200 | 10.13 |
| 09/28/2026 21:59 | 70 | 10.13 |
| 09/28/2026 21:59 | 300 | 10.13 |
| 09/28/2026 21:59 | 1200 | 10.13 |
| 09/28/2026 21:59 | 8 | 10.13 |
| 09/28/2026 21:59 | 100 | 10.13 |
| 09/28/2026 21:59 | 2100 | 10.13 |
| 09/28/2026 21:59 | 1300 | 10.13 |
| 09/28/2026 21:59 | 1300 | 10.13 |
| 09/28/2026 21:59 | 100 | 10.13 |
| 09/28/2026 21:59 | 700 | 10.13 |
| 09/28/2026 21:59 | 500 | 10.13 |
| 09/28/2026 21:59 | 3500 | 10.13 |
| 09/28/2026 21:59 | 100 | 10.13 |
| 09/28/2026 21:59 | 100 | 10.13 |
| 09/28/2026 21:59 | 200 | 10.13 |
| 09/28/2026 21:59 | 249 | 10.13 |
| 09/28/2026 21:59 | 100 | 10.13 |
| 09/28/2026 21:59 | 700 | 10.13 |
| 09/28/2026 21:59 | 400 | 10.13 |
| 09/28/2026 21:59 | 300 | 10.125 |
| 09/28/2026 21:59 | 28 | 10.125 |
| 09/28/2026 21:59 | 69 | 10.125 |
| 09/28/2026 21:59 | 14 | 10.12 |
| 09/28/2026 21:59 | 5 | 10.12 |
| 09/28/2026 21:59 | 100 | 10.12 |
| 09/28/2026 21:59 | 300 | 10.12 |
| 09/28/2026 21:59 | 1216 | 10.125 |
| 09/28/2026 21:59 | 4000 | 10.125 |
| 09/28/2026 21:59 | 28 | 10.125 |
| 09/28/2026 21:59 | 237 | 10.125 |
| 09/28/2026 21:59 | 300 | 10.125 |
| 09/28/2026 21:59 | 24 | 10.125 |
| 09/28/2026 21:59 | 18 | 10.125 |
| 09/28/2026 21:59 | 100 | 10.125 |
| 09/28/2026 21:59 | 100 | 10.125 |
| 09/28/2026 21:59 | 300 | 10.125 |
| 09/28/2026 21:59 | 300 | 10.125 |
| 09/28/2026 21:59 | 300 | 10.125 |
| 09/28/2026 21:59 | 300 | 10.125 |
| 09/28/2026 21:59 | 300 | 10.125 |
| 09/28/2026 21:59 | 300 | 10.125 |
| 09/28/2026 21:59 | 300 | 10.125 |
| 09/28/2026 21:59 | 300 | 10.125 |
| 09/28/2026 21:59 | 100 | 10.125 |
| 09/28/2026 21:59 | 100 | 10.125 |
| 09/28/2026 21:59 | 100 | 10.125 |
| 09/28/2026 21:59 | 100 | 10.13 |
| 09/28/2026 21:59 | 200 | 10.13 |
| 09/28/2026 21:59 | 200 | 10.13 |
| 09/28/2026 21:59 | 400 | 10.13 |
| 09/28/2026 21:59 | 200 | 10.13 |
| 09/28/2026 21:59 | 5 | 10.13 |
| 09/28/2026 21:59 | 100 | 10.13 |
| 09/28/2026 21:59 | 15 | 10.13 |
| 09/28/2026 21:59 | 200 | 10.13 |
| 09/28/2026 21:59 | 5 | 10.13 |
| 09/28/2026 21:59 | 100 | 10.13 |
| 09/28/2026 21:59 | 3 | 10.13 |
| 09/28/2026 21:59 | 15 | 10.13 |
| 09/28/2026 21:59 | 4 | 10.13 |
| 09/28/2026 21:59 | 10 | 10.13 |
| 09/28/2026 21:59 | 35 | 10.13 |
| 09/28/2026 21:59 | 15 | 10.13 |
| 09/28/2026 21:59 | 100 | 10.13 |
| 09/28/2026 21:59 | 300 | 10.13 |
| 09/28/2026 21:59 | 500 | 10.13 |
| 09/28/2026 21:59 | 11 | 10.13 |
| 09/28/2026 21:59 | 1600 | 10.13 |
| 09/28/2026 21:59 | 800 | 10.13 |
| 09/28/2026 21:59 | 45 | 10.135 |
| 09/28/2026 21:59 | 161 | 10.135 |
| 09/28/2026 21:59 | 100 | 10.135 |
| 09/28/2026 21:59 | 76 | 10.135 |
| 09/28/2026 21:58 | 5 | 10.135 |
| 09/28/2026 21:58 | 6 | 10.135 |
| 09/28/2026 21:58 | 5 | 10.135 |
| 09/28/2026 21:58 | 5 | 10.135 |
| 09/28/2026 21:58 | 5 | 10.135 |
| 09/28/2026 21:58 | 5 | 10.135 |
| 09/28/2026 21:58 | 5 | 10.135 |
| 09/28/2026 21:58 | 6 | 10.135 |
| 09/28/2026 21:58 | 300 | 10.135 |
| 09/28/2026 21:58 | 267 | 10.135 |
| 09/28/2026 21:58 | 133 | 10.135 |
| 09/28/2026 21:58 | 5 | 10.135 |
| 09/28/2026 21:58 | 5 | 10.135 |
| 09/28/2026 21:58 | 6 | 10.135 |
| 09/28/2026 21:58 | 300 | 10.135 |
| 09/28/2026 21:58 | 216 | 10.135 |
| 09/28/2026 21:58 | 5 | 10.135 |
| 09/28/2026 21:58 | 96 | 10.135 |
| 09/28/2026 21:58 | 5 | 10.135 |
| 09/28/2026 21:58 | 5 | 10.135 |
| 09/28/2026 21:58 | 6 | 10.135 |
| 09/28/2026 21:58 | 5 | 10.135 |
| 09/28/2026 21:58 | 5 | 10.135 |
| 09/28/2026 21:58 | 6 | 10.135 |
| 09/28/2026 21:58 | 5 | 10.135 |
| 09/28/2026 21:58 | 5 | 10.135 |
| 09/28/2026 21:58 | 5 | 10.135 |
| 09/28/2026 21:58 | 6 | 10.135 |
| 09/28/2026 21:58 | 5 | 10.135 |
| 09/28/2026 21:58 | 5 | 10.135 |
| 09/28/2026 21:58 | 300 | 10.135 |
| 09/28/2026 21:58 | 5 | 10.135 |
| 09/28/2026 21:58 | 4 | 10.135 |
| 09/28/2026 21:58 | 4 | 10.135 |
| 09/28/2026 21:58 | 72 | 10.135 |
| 09/28/2026 21:58 | 100 | 10.135 |
| 09/28/2026 21:58 | 4 | 10.135 |
| 09/28/2026 21:58 | 100 | 10.135 |
| 09/28/2026 21:58 | 100 | 10.135 |
| 09/28/2026 21:58 | 4 | 10.135 |
| 09/28/2026 21:58 | 4 | 10.135 |
| 09/28/2026 21:58 | 5 | 10.135 |
| 09/28/2026 21:58 | 4 | 10.135 |
| 09/28/2026 21:58 | 4 | 10.135 |
| 09/28/2026 21:58 | 4 | 10.135 |
| 09/28/2026 21:58 | 5 | 10.135 |
| 09/28/2026 21:58 | 4 | 10.135 |
| 09/28/2026 21:58 | 95 | 10.135 |
| 09/28/2026 21:58 | 100 | 10.14 |
| 09/28/2026 21:58 | 500 | 10.14 |
| 09/28/2026 21:58 | 500 | 10.14 |
| 09/28/2026 21:58 | 400 | 10.14 |
| 09/28/2026 21:58 | 3 | 10.14 |
| 09/28/2026 21:58 | 100 | 10.14 |
| 09/28/2026 21:58 | 300 | 10.14 |
| 09/28/2026 21:58 | 200 | 10.14 |
| 09/28/2026 21:58 | 900 | 10.14 |
| 09/28/2026 21:58 | 300 | 10.14 |
| 09/28/2026 21:58 | 200 | 10.14 |
| 09/28/2026 21:58 | 100 | 10.14 |
| 09/28/2026 21:58 | 100 | 10.14 |
| 09/28/2026 21:58 | 200 | 10.14 |
| 09/28/2026 21:58 | 500 | 10.14 |
| 09/28/2026 21:58 | 30 | 10.14 |
| 09/28/2026 21:58 | 1600 | 10.14 |
| 09/28/2026 21:58 | 200 | 10.14 |
| 09/28/2026 21:58 | 1500 | 10.14 |
| 09/28/2026 21:58 | 400 | 10.15 |
| 09/28/2026 21:58 | 400 | 10.15 |
| 09/28/2026 21:58 | 2100 | 10.15 |
| 09/28/2026 21:58 | 90 | 10.15 |
| 09/28/2026 21:58 | 200 | 10.15 |
| 09/28/2026 21:58 | 500 | 10.15 |
| 09/28/2026 21:58 | 13 | 10.15 |
| 09/28/2026 21:58 | 100 | 10.15 |
| 09/28/2026 21:58 | 700 | 10.15 |
| 09/28/2026 21:58 | 200 | 10.15 |
| 09/28/2026 21:58 | 100 | 10.15 |
| 09/28/2026 21:58 | 27 | 10.15 |
| 09/28/2026 21:58 | 500 | 10.15 |
| 09/28/2026 21:58 | 100 | 10.15 |
| 09/28/2026 21:58 | 500 | 10.15 |
| 09/28/2026 21:58 | 290 | 10.15 |
| 09/28/2026 21:58 | 300 | 10.15 |
| 09/28/2026 21:58 | 500 | 10.15 |
| 09/28/2026 21:58 | 300 | 10.15 |
| 09/28/2026 21:58 | 2000 | 10.15 |
| 09/28/2026 21:58 | 200 | 10.15 |
| 09/28/2026 21:58 | 284 | 10.15 |
| 09/28/2026 21:58 | 16 | 10.15 |
| 09/28/2026 21:58 | 300 | 10.15 |
| 09/28/2026 21:58 | 100 | 10.15 |
| 09/28/2026 21:58 | 400 | 10.15 |
| 09/28/2026 21:57 | 88 | 10.155 |
| 09/28/2026 21:57 | 4 | 10.15 |
| 09/28/2026 21:57 | 96 | 10.15 |
| 09/28/2026 21:57 | 1504 | 10.15 |
| 09/28/2026 21:57 | 100 | 10.15 |
| 09/28/2026 21:57 | 100 | 10.15 |
| 09/28/2026 21:57 | 325 | 10.15 |
| 09/28/2026 21:57 | 100 | 10.15 |
| 09/28/2026 21:57 | 75 | 10.15 |
| 09/28/2026 21:57 | 25 | 10.15 |
| 09/28/2026 21:57 | 100 | 10.15 |
| 09/28/2026 21:57 | 100 | 10.15 |
| 09/28/2026 21:57 | 96 | 10.15 |
| 09/28/2026 21:57 | 100 | 10.15 |
| 09/28/2026 21:57 | 275 | 10.15 |
| 09/28/2026 21:57 | 100 | 10.15 |
| 09/28/2026 21:57 | 25 | 10.15 |
| 09/28/2026 21:57 | 3175 | 10.15 |
| 09/28/2026 21:57 | 2800 | 10.15 |
| 09/28/2026 21:57 | 1500 | 10.15 |
| 09/28/2026 21:57 | 100 | 10.15 |
| 09/28/2026 21:57 | 100 | 10.15 |
| 09/28/2026 21:57 | 100 | 10.15 |
| 09/28/2026 21:57 | 100 | 10.15 |
| 09/28/2026 21:57 | 100 | 10.15 |
| 09/28/2026 21:57 | 100 | 10.15 |
| 09/28/2026 21:57 | 1600 | 10.15 |
| 09/28/2026 21:57 | 1 | 10.15 |
| 09/28/2026 21:57 | 100 | 10.15 |
| 09/28/2026 21:57 | 100 | 10.15 |
| 09/28/2026 21:57 | 70 | 10.15 |
| 09/28/2026 21:57 | 100 | 10.15 |
| 09/28/2026 21:57 | 100 | 10.15 |
| 09/28/2026 21:57 | 100 | 10.15 |
| 09/28/2026 21:57 | 300 | 10.15 |
| 09/28/2026 21:57 | 1 | 10.15 |
| 09/28/2026 21:57 | 1200 | 10.15 |
| 09/28/2026 21:57 | 3 | 10.15 |
| 09/28/2026 21:57 | 5800 | 10.15 |
| 09/28/2026 21:57 | 4 | 10.15 |
| 09/28/2026 21:57 | 1 | 10.15 |
| 09/28/2026 21:57 | 35 | 10.15 |
| 09/28/2026 21:57 | 1 | 10.15 |
| 09/28/2026 21:57 | 7 | 10.15 |
| 09/28/2026 21:57 | 300 | 10.15 |
| 09/28/2026 21:57 | 300 | 10.15 |
| 09/28/2026 21:57 | 200 | 10.15 |
| 09/28/2026 21:57 | 150 | 10.15 |
| 09/28/2026 21:57 | 900 | 10.15 |
| 09/28/2026 21:57 | 61 | 10.145 |
| 09/28/2026 21:57 | 15 | 10.145 |
| 09/28/2026 21:57 | 12 | 10.145 |
| 09/28/2026 21:57 | 500 | 10.14 |
| 09/28/2026 21:57 | 100 | 10.14 |
| 09/28/2026 21:57 | 300 | 10.14 |
| 09/28/2026 21:57 | 100 | 10.14 |
| 09/28/2026 21:57 | 73 | 10.14 |
| 09/28/2026 21:57 | 300 | 10.14 |
| 09/28/2026 21:57 | 300 | 10.14 |
| 09/28/2026 21:57 | 200 | 10.14 |
| 09/28/2026 21:57 | 200 | 10.14 |
| 09/28/2026 21:57 | 200 | 10.14 |
| 09/28/2026 21:57 | 227 | 10.14 |
| 09/28/2026 21:57 | 300 | 10.14 |
| 09/28/2026 21:57 | 300 | 10.14 |
| 09/28/2026 21:57 | 300 | 10.14 |
| 09/28/2026 21:57 | 200 | 10.14 |
| 09/28/2026 21:57 | 100 | 10.14 |
| 09/28/2026 21:57 | 100 | 10.14 |
| 09/28/2026 21:57 | 35 | 10.14 |
| 09/28/2026 21:57 | 300 | 10.14 |
| 09/28/2026 21:57 | 4 | 10.14 |
| 09/28/2026 21:57 | 200 | 10.14 |
| 09/28/2026 21:57 | 100 | 10.14 |
| 09/28/2026 21:57 | 6 | 10.14 |
| 09/28/2026 21:57 | 100 | 10.14 |
| 09/28/2026 21:57 | 300 | 10.14 |
| 09/28/2026 21:57 | 300 | 10.14 |
| 09/28/2026 21:57 | 100 | 10.14 |
| 09/28/2026 21:57 | 3300 | 10.14 |
| 09/28/2026 21:57 | 100 | 10.14 |
| 09/28/2026 21:57 | 300 | 10.14 |
| 09/28/2026 21:57 | 100 | 10.14 |
| 09/28/2026 21:57 | 700 | 10.14 |
| 09/28/2026 21:57 | 100 | 10.14 |
| 09/28/2026 21:57 | 900 | 10.14 |
| 09/28/2026 21:56 | 1 | 10.135 |
| 09/28/2026 21:56 | 100 | 10.135 |
| 09/28/2026 21:56 | 3 | 10.135 |
| 09/28/2026 21:56 | 2 | 10.135 |
| 09/28/2026 21:56 | 3 | 10.135 |
| 09/28/2026 21:56 | 3 | 10.135 |
| 09/28/2026 21:56 | 3 | 10.135 |
| 09/28/2026 21:56 | 2 | 10.135 |
| 09/28/2026 21:56 | 3 | 10.135 |
| 09/28/2026 21:56 | 3 | 10.135 |
| 09/28/2026 21:56 | 2 | 10.135 |
| 09/28/2026 21:56 | 3 | 10.135 |
| 09/28/2026 21:56 | 3 | 10.135 |
| 09/28/2026 21:56 | 3 | 10.135 |
| 09/28/2026 21:56 | 3 | 10.135 |
| 09/28/2026 21:56 | 3 | 10.135 |
| 09/28/2026 21:56 | 2 | 10.135 |
| 09/28/2026 21:56 | 3 | 10.135 |
| 09/28/2026 21:56 | 3 | 10.135 |
| 09/28/2026 21:56 | 2 | 10.135 |
| 09/28/2026 21:56 | 1600 | 10.13 |
| 09/28/2026 21:56 | 100 | 10.13 |
| 09/28/2026 21:56 | 100 | 10.13 |
| 09/28/2026 21:56 | 500 | 10.13 |
| 09/28/2026 21:56 | 200 | 10.13 |
| 09/28/2026 21:56 | 698 | 10.13 |
| 09/28/2026 21:56 | 200 | 10.13 |
| 09/28/2026 21:56 | 300 | 10.13 |
| 09/28/2026 21:56 | 66 | 10.13 |
| 09/28/2026 21:56 | 100 | 10.13 |
| 09/28/2026 21:56 | 100 | 10.13 |
| 09/28/2026 21:56 | 100 | 10.13 |
| 09/28/2026 21:56 | 100 | 10.13 |
| 09/28/2026 21:56 | 400 | 10.13 |
| 09/28/2026 21:56 | 200 | 10.13 |
| 09/28/2026 21:56 | 500 | 10.13 |
| 09/28/2026 21:56 | 100 | 10.13 |
| 09/28/2026 21:56 | 630 | 10.13 |
| 09/28/2026 21:56 | 90 | 10.13 |
| 09/28/2026 21:56 | 3 | 10.135 |
| 09/28/2026 21:56 | 3 | 10.135 |
| 09/28/2026 21:56 | 3 | 10.135 |
| 09/28/2026 21:56 | 3 | 10.135 |
| 09/28/2026 21:56 | 300 | 10.135 |
| 09/28/2026 21:56 | 3 | 10.135 |
| 09/28/2026 21:56 | 180 | 10.13 |
| 09/28/2026 21:56 | 2 | 10.135 |
| 09/28/2026 21:56 | 3 | 10.135 |
| 09/28/2026 21:56 | 3 | 10.135 |
| 09/28/2026 21:56 | 3 | 10.135 |
| 09/28/2026 21:56 | 2 | 10.135 |
| 09/28/2026 21:56 | 100 | 10.13 |
| 09/28/2026 21:56 | 3 | 10.135 |
| 09/28/2026 21:56 | 3 | 10.135 |
| 09/28/2026 21:56 | 2 | 10.135 |
| 09/28/2026 21:56 | 4 | 10.135 |
| 09/28/2026 21:56 | 2 | 10.135 |
| 09/28/2026 21:56 | 3 | 10.135 |
| 09/28/2026 21:56 | 100 | 10.13 |
| 09/28/2026 21:56 | 3 | 10.135 |
| 09/28/2026 21:56 | 3 | 10.135 |
| 09/28/2026 21:56 | 2 | 10.135 |
| 09/28/2026 21:55 | 3 | 10.135 |
| 09/28/2026 21:55 | 2 | 10.135 |
| 09/28/2026 21:55 | 2 | 10.135 |
| 09/28/2026 21:55 | 2 | 10.135 |
| 09/28/2026 21:55 | 100 | 10.13 |
| 09/28/2026 21:55 | 2 | 10.135 |
| 09/28/2026 21:55 | 3 | 10.135 |
| 09/28/2026 21:55 | 300 | 10.13 |
| 09/28/2026 21:55 | 100 | 10.13 |
| 09/28/2026 21:55 | 100 | 10.13 |
| 09/28/2026 21:55 | 100 | 10.13 |
| 09/28/2026 21:55 | 500 | 10.13 |
| 09/28/2026 21:55 | 12600 | 10.13 |
| 09/28/2026 21:55 | 303 | 10.13 |
| 09/28/2026 21:55 | 500 | 10.13 |
| 09/28/2026 21:55 | 200 | 10.13 |
| 09/28/2026 21:55 | 1600 | 10.13 |
| 09/28/2026 21:55 | 200 | 10.13 |
| 09/28/2026 21:55 | 100 | 10.125 |
| 09/28/2026 21:55 | 2 | 10.125 |
| 09/28/2026 21:55 | 500 | 10.13 |
| 09/28/2026 21:55 | 200 | 10.13 |
| 09/28/2026 21:55 | 2 | 10.135 |
| 09/28/2026 21:55 | 14 | 10.13 |
| 09/28/2026 21:55 | 86 | 10.13 |
| 09/28/2026 21:55 | 2 | 10.13 |
| 09/28/2026 21:55 | 3 | 10.13 |
| 09/28/2026 21:55 | 2 | 10.13 |
| 09/28/2026 21:55 | 100 | 10.13 |
| 09/28/2026 21:55 | 900 | 10.13 |
| 09/28/2026 21:55 | 3 | 10.13 |
| 09/28/2026 21:55 | 2 | 10.13 |
| 09/28/2026 21:55 | 100 | 10.13 |
| 09/28/2026 21:55 | 2 | 10.13 |
| 09/28/2026 21:55 | 400 | 10.13 |
| 09/28/2026 21:55 | 300 | 10.13 |
| 09/28/2026 21:55 | 200 | 10.13 |
| 09/28/2026 21:55 | 200 | 10.13 |
| 09/28/2026 21:55 | 200 | 10.13 |
| 09/28/2026 21:55 | 100 | 10.13 |
| 09/28/2026 21:55 | 66 | 10.13 |
| 09/28/2026 21:55 | 36 | 10.13 |
| 09/28/2026 21:55 | 200 | 10.13 |
| 09/28/2026 21:55 | 1600 | 10.13 |
| 09/28/2026 21:55 | 500 | 10.13 |
| 09/28/2026 21:55 | 500 | 10.13 |
| 09/28/2026 21:55 | 1 | 10.13 |
| 09/28/2026 21:55 | 2 | 10.135 |
| 09/28/2026 21:55 | 2 | 10.135 |
| 09/28/2026 21:55 | 3 | 10.135 |
| 09/28/2026 21:55 | 2 | 10.135 |
| 09/28/2026 21:55 | 2 | 10.135 |
| 09/28/2026 21:55 | 2 | 10.135 |
| 09/28/2026 21:55 | 2 | 10.135 |
| 09/28/2026 21:55 | 3 | 10.135 |
| 09/28/2026 21:55 | 2 | 10.135 |
| 09/28/2026 21:55 | 2 | 10.135 |
| 09/28/2026 21:55 | 2 | 10.135 |
| 09/28/2026 21:55 | 2 | 10.135 |
| 09/28/2026 21:55 | 2 | 10.135 |
| 09/28/2026 21:55 | 2 | 10.135 |
| 09/28/2026 21:55 | 2 | 10.135 |
| 09/28/2026 21:55 | 2 | 10.135 |
| 09/28/2026 21:55 | 2 | 10.135 |
| 09/28/2026 21:55 | 2 | 10.135 |
| 09/28/2026 21:55 | 3 | 10.135 |
| 09/28/2026 21:55 | 2 | 10.135 |
| 09/28/2026 21:55 | 2 | 10.135 |
| 09/28/2026 21:55 | 2 | 10.135 |
| 09/28/2026 21:55 | 2 | 10.135 |
| 09/28/2026 21:55 | 2 | 10.135 |
| 09/28/2026 21:55 | 2 | 10.135 |
| 09/28/2026 21:55 | 3 | 10.135 |
| 09/28/2026 21:55 | 2 | 10.135 |
| 09/28/2026 21:55 | 2 | 10.135 |
| 09/28/2026 21:55 | 2 | 10.135 |
| 09/28/2026 21:55 | 2 | 10.135 |
| 09/28/2026 21:55 | 2 | 10.135 |
| 09/28/2026 21:55 | 3 | 10.135 |
| 09/28/2026 21:55 | 2 | 10.135 |
| 09/28/2026 21:55 | 2 | 10.135 |
| 09/28/2026 21:55 | 2 | 10.135 |
| 09/28/2026 21:55 | 2 | 10.135 |
| 09/28/2026 21:55 | 2 | 10.135 |
| 09/28/2026 21:55 | 2 | 10.135 |
| 09/28/2026 21:55 | 2 | 10.135 |
| 09/28/2026 21:55 | 2 | 10.135 |
| 09/28/2026 21:55 | 2 | 10.135 |
| 09/28/2026 21:55 | 2 | 10.135 |
| 09/28/2026 21:55 | 3 | 10.135 |
| 09/28/2026 21:55 | 2 | 10.135 |
| 09/28/2026 21:55 | 2 | 10.135 |
| 09/28/2026 21:55 | 2 | 10.135 |
| 09/28/2026 21:55 | 43 | 10.135 |
| 09/28/2026 21:54 | 2 | 10.135 |
| 09/28/2026 21:54 | 2 | 10.135 |
| 09/28/2026 21:54 | 2 | 10.135 |
| 09/28/2026 21:54 | 2 | 10.135 |
| 09/28/2026 21:54 | 2 | 10.135 |
| 09/28/2026 21:54 | 2 | 10.135 |
| 09/28/2026 21:54 | 2 | 10.135 |
| 09/28/2026 21:54 | 2 | 10.135 |
| 09/28/2026 21:54 | 2 | 10.135 |
| 09/28/2026 21:54 | 2 | 10.135 |
| 09/28/2026 21:54 | 2 | 10.135 |
| 09/28/2026 21:54 | 2 | 10.135 |
| 09/28/2026 21:54 | 1 | 10.135 |
| 09/28/2026 21:54 | 2 | 10.135 |
| 09/28/2026 21:54 | 3 | 10.135 |
| 09/28/2026 21:54 | 2 | 10.135 |
| 09/28/2026 21:54 | 1 | 10.135 |
| 09/28/2026 21:54 | 2 | 10.135 |
| 09/28/2026 21:54 | 100 | 10.14 |
| 09/28/2026 21:54 | 100 | 10.14 |
| 09/28/2026 21:54 | 1 | 10.14 |
| 09/28/2026 21:54 | 1200 | 10.14 |
| 09/28/2026 21:54 | 300 | 10.14 |
| 09/28/2026 21:54 | 50 | 10.14 |
| 09/28/2026 21:54 | 10 | 10.14 |
| 09/28/2026 21:54 | 2 | 10.145 |
| 09/28/2026 21:54 | 2 | 10.145 |
| 09/28/2026 21:54 | 3 | 10.145 |
| 09/28/2026 21:54 | 1 | 10.145 |
| 09/28/2026 21:54 | 2 | 10.145 |
| 09/28/2026 21:54 | 2 | 10.145 |
| 09/28/2026 21:54 | 2 | 10.145 |
| 09/28/2026 21:54 | 2 | 10.145 |
| 09/28/2026 21:54 | 2 | 10.145 |
| 09/28/2026 21:54 | 2 | 10.145 |
| 09/28/2026 21:54 | 2 | 10.145 |
| 09/28/2026 21:54 | 2 | 10.145 |
| 09/28/2026 21:54 | 2 | 10.145 |
| 09/28/2026 21:54 | 2 | 10.145 |
| 09/28/2026 21:54 | 2 | 10.145 |
| 09/28/2026 21:54 | 2 | 10.145 |
| 09/28/2026 21:54 | 2 | 10.145 |
| 09/28/2026 21:54 | 2 | 10.145 |
| 09/28/2026 21:54 | 2 | 10.145 |
| 09/28/2026 21:54 | 1 | 10.145 |
| 09/28/2026 21:54 | 3 | 10.145 |
| 09/28/2026 21:54 | 2 | 10.145 |
| 09/28/2026 21:54 | 2 | 10.145 |
| 09/28/2026 21:54 | 1 | 10.145 |
| 09/28/2026 21:54 | 2 | 10.145 |
| 09/28/2026 21:54 | 2 | 10.145 |
| 09/28/2026 21:54 | 1 | 10.145 |
| 09/28/2026 21:54 | 2 | 10.145 |
| 09/28/2026 21:54 | 100 | 10.15 |
| 09/28/2026 21:54 | 300 | 10.15 |
| 09/28/2026 21:54 | 1000 | 10.15 |
| 09/28/2026 21:54 | 200 | 10.15 |
| 09/28/2026 21:54 | 100 | 10.15 |
| 09/28/2026 21:54 | 100 | 10.15 |
| 09/28/2026 21:54 | 400 | 10.15 |
| 09/28/2026 21:54 | 500 | 10.15 |
| 09/28/2026 21:54 | 100 | 10.15 |
| 09/28/2026 21:54 | 100 | 10.15 |
| 09/28/2026 21:54 | 1 | 10.155 |
| 09/28/2026 21:54 | 2 | 10.155 |
| 09/28/2026 21:54 | 350 | 10.155 |
| 09/28/2026 21:54 | 350 | 10.155 |
| 09/28/2026 21:54 | 132 | 10.155 |
| 09/28/2026 21:54 | 2 | 10.155 |
| 09/28/2026 21:54 | 1 | 10.155 |
| 09/28/2026 21:54 | 2 | 10.155 |
| 09/28/2026 21:54 | 1 | 10.155 |
| 09/28/2026 21:54 | 2 | 10.155 |
| 09/28/2026 21:54 | 3 | 10.155 |
| 09/28/2026 21:54 | 100 | 10.155 |
| 09/28/2026 21:53 | 9 | 10.155 |
| 09/28/2026 21:53 | 23 | 10.155 |
| 09/28/2026 21:52 | 66 | 10.155 |
| 09/28/2026 21:52 | 66 | 10.155 |
| 09/28/2026 21:52 | 66 | 10.155 |
| 09/28/2026 21:52 | 66 | 10.155 |
| 09/28/2026 21:52 | 66 | 10.155 |
| 09/28/2026 21:52 | 66 | 10.155 |
| 09/28/2026 21:52 | 66 | 10.155 |
| 09/28/2026 21:52 | 4 | 10.155 |
| 09/28/2026 21:52 | 46 | 10.155 |
| 09/28/2026 21:52 | 21 | 10.155 |
| 09/28/2026 21:52 | 100 | 10.155 |
| 09/28/2026 21:52 | 300 | 10.16 |
| 09/28/2026 21:52 | 200 | 10.16 |
| 09/28/2026 21:52 | 200 | 10.16 |
| 09/28/2026 21:52 | 484 | 10.16 |
| 09/28/2026 21:52 | 16 | 10.16 |
| 09/28/2026 21:52 | 100 | 10.16 |
| 09/28/2026 21:52 | 100 | 10.16 |
| 09/28/2026 21:52 | 1000 | 10.16 |
| 09/28/2026 21:52 | 10 | 10.16 |
| 09/28/2026 21:52 | 252 | 10.16 |
| 09/28/2026 21:51 | 3 | 10.165 |
| 09/28/2026 21:51 | 2 | 10.165 |
| 09/28/2026 21:51 | 100 | 10.165 |
| 09/28/2026 21:51 | 100 | 10.165 |
| 09/28/2026 21:51 | 200 | 10.165 |
| 09/28/2026 21:51 | 3 | 10.165 |
| 09/28/2026 21:51 | 66 | 10.165 |
| 09/28/2026 21:51 | 66 | 10.165 |
| 09/28/2026 21:51 | 66 | 10.165 |
| 09/28/2026 21:51 | 66 | 10.165 |
| 09/28/2026 21:51 | 66 | 10.165 |
| 09/28/2026 21:51 | 200 | 10.165 |
| 09/28/2026 21:51 | 66 | 10.165 |
| 09/28/2026 21:51 | 66 | 10.165 |
| 09/28/2026 21:51 | 66 | 10.165 |
| 09/28/2026 21:51 | 66 | 10.165 |
| 09/28/2026 21:51 | 66 | 10.165 |
| 09/28/2026 21:51 | 66 | 10.165 |
| 09/28/2026 21:51 | 66 | 10.165 |
| 09/28/2026 21:51 | 66 | 10.165 |
| 09/28/2026 21:51 | 100 | 10.165 |
| 09/28/2026 21:50 | 148 | 10.16 |
| 09/28/2026 21:50 | 10 | 10.16 |
| 09/28/2026 21:50 | 100 | 10.16 |
| 09/28/2026 21:50 | 400 | 10.16 |
| 09/28/2026 21:50 | 2 | 10.165 |
| 09/28/2026 21:50 | 3 | 10.165 |
| 09/28/2026 21:50 | 10 | 10.17 |
| 09/28/2026 21:49 | 47 | 10.165 |
| 09/28/2026 21:49 | 1 | 10.165 |
| 09/28/2026 21:49 | 100 | 10.165 |
| 09/28/2026 21:49 | 2 | 10.165 |
| 09/28/2026 21:49 | 100 | 10.165 |
| 09/28/2026 21:49 | 600 | 10.165 |
| 09/28/2026 21:49 | 200 | 10.165 |
| 09/28/2026 21:49 | 100 | 10.165 |
| 09/28/2026 21:49 | 2 | 10.165 |
| 09/28/2026 21:48 | 66 | 10.165 |
| 09/28/2026 21:48 | 66 | 10.165 |
| 09/28/2026 21:48 | 66 | 10.165 |
| 09/28/2026 21:48 | 66 | 10.165 |
| 09/28/2026 21:48 | 66 | 10.165 |
| 09/28/2026 21:48 | 66 | 10.165 |
| 09/28/2026 21:47 | 66 | 10.165 |
| 09/28/2026 21:47 | 66 | 10.165 |
| 09/28/2026 21:47 | 66 | 10.165 |
| 09/28/2026 21:47 | 66 | 10.165 |
| 09/28/2026 21:47 | 66 | 10.165 |
| 09/28/2026 21:47 | 66 | 10.165 |
| 09/28/2026 21:47 | 66 | 10.165 |
| 09/28/2026 21:47 | 66 | 10.165 |
| 09/28/2026 21:47 | 176 | 10.165 |
| 09/28/2026 21:47 | 2 | 10.165 |
| 09/28/2026 21:47 | 66 | 10.165 |
| 09/28/2026 21:47 | 66 | 10.165 |
| 09/28/2026 21:47 | 66 | 10.165 |
| 09/28/2026 21:47 | 66 | 10.165 |
| 09/28/2026 21:47 | 66 | 10.165 |
| 09/28/2026 21:47 | 66 | 10.165 |
| 09/28/2026 21:47 | 66 | 10.165 |
| 09/28/2026 21:47 | 66 | 10.165 |
| 09/28/2026 21:47 | 100 | 10.165 |
| 09/28/2026 21:47 | 300 | 10.16 |
| 09/28/2026 21:47 | 100 | 10.16 |
| 09/28/2026 21:47 | 100 | 10.16 |
| 09/28/2026 21:47 | 100 | 10.16 |
| 09/28/2026 21:47 | 200 | 10.16 |
| 09/28/2026 21:47 | 300 | 10.16 |
| 09/28/2026 21:47 | 5500 | 10.16 |
| 09/28/2026 21:47 | 200 | 10.16 |
| 09/28/2026 21:47 | 200 | 10.16 |
| 09/28/2026 21:47 | 500 | 10.16 |
| 09/28/2026 21:47 | 100 | 10.155 |
| 09/28/2026 21:47 | 280 | 10.155 |
| 09/28/2026 21:47 | 972 | 10.155 |
| 09/28/2026 21:47 | 100 | 10.155 |
| 09/28/2026 21:47 | 600 | 10.155 |
| 09/28/2026 21:47 | 1 | 10.155 |
| 09/28/2026 21:46 | 1 | 10.155 |
| 09/28/2026 21:46 | 2 | 10.155 |
| 09/28/2026 21:46 | 2 | 10.155 |
| 09/28/2026 21:46 | 1 | 10.155 |
| 09/28/2026 21:46 | 454 | 10.155 |
| 09/28/2026 21:46 | 100 | 10.155 |
| 09/28/2026 21:46 | 100 | 10.155 |
| 09/28/2026 21:46 | 2 | 10.155 |
| 09/28/2026 21:45 | 156 | 10.155 |
| 09/28/2026 21:45 | 2 | 10.155 |
| 09/28/2026 21:44 | 212 | 10.155 |
| 09/28/2026 21:44 | 133 | 10.155 |
| 09/28/2026 21:44 | 10 | 10.155 |
| 09/28/2026 21:44 | 86 | 10.155 |
| 09/28/2026 21:44 | 27 | 10.155 |
| 09/28/2026 21:43 | 125 | 10.155 |
| 09/28/2026 21:43 | 100 | 10.155 |
| 09/28/2026 21:43 | 200 | 10.15 |
| 09/28/2026 21:43 | 100 | 10.15 |
| 09/28/2026 21:43 | 100 | 10.15 |
| 09/28/2026 21:43 | 110 | 10.15 |
| 09/28/2026 21:43 | 100 | 10.15 |
| 09/28/2026 21:43 | 400 | 10.15 |
| 09/28/2026 21:43 | 300 | 10.15 |
| 09/28/2026 21:43 | 5300 | 10.15 |
| 09/28/2026 21:43 | 200 | 10.15 |
| 09/28/2026 21:43 | 800 | 10.15 |
| 09/28/2026 21:42 | 100 | 10.145 |
| 09/28/2026 21:42 | 100 | 10.145 |
| 09/28/2026 21:42 | 100 | 10.145 |
| 09/28/2026 21:42 | 66 | 10.145 |
| 09/28/2026 21:42 | 66 | 10.145 |
| 09/28/2026 21:42 | 66 | 10.145 |
| 09/28/2026 21:42 | 66 | 10.145 |
| 09/28/2026 21:42 | 66 | 10.145 |
| 09/28/2026 21:41 | 150 | 10.145 |
| 09/28/2026 21:41 | 100 | 10.145 |
| 09/28/2026 21:41 | 100 | 10.145 |
| 09/28/2026 21:41 | 100 | 10.145 |
| 09/28/2026 21:41 | 100 | 10.145 |
| 09/28/2026 21:41 | 100 | 10.145 |
| 09/28/2026 21:41 | 100 | 10.145 |
| 09/28/2026 21:41 | 84 | 10.145 |
| 09/28/2026 21:40 | 100 | 10.145 |
| 09/28/2026 21:40 | 400 | 10.15 |
| 09/28/2026 21:40 | 3 | 10.15 |
| 09/28/2026 21:40 | 500 | 10.15 |
| 09/28/2026 21:40 | 50 | 10.15 |
| 09/28/2026 21:40 | 66 | 10.155 |
| 09/28/2026 21:40 | 100 | 10.155 |
| 09/28/2026 21:39 | 200 | 10.155 |
| 09/28/2026 21:39 | 200 | 10.155 |
| 09/28/2026 21:39 | 100 | 10.155 |
| 09/28/2026 21:39 | 100 | 10.155 |
| 09/28/2026 21:39 | 200 | 10.155 |
| 09/28/2026 21:39 | 200 | 10.155 |
| 09/28/2026 21:39 | 100 | 10.16 |
| 09/28/2026 21:39 | 100 | 10.16 |
| 09/28/2026 21:39 | 100 | 10.16 |
| 09/28/2026 21:39 | 800 | 10.16 |
| 09/28/2026 21:39 | 200 | 10.16 |
| 09/28/2026 21:39 | 100 | 10.16 |
| 09/28/2026 21:39 | 100 | 10.16 |
| 09/28/2026 21:39 | 900 | 10.16 |
| 09/28/2026 21:39 | 100 | 10.165 |
| 09/28/2026 21:39 | 198 | 10.165 |
| 09/28/2026 21:37 | 600 | 10.17 |
| 09/28/2026 21:37 | 100 | 10.17 |
| 09/28/2026 21:37 | 1600 | 10.17 |
| 09/28/2026 21:37 | 100 | 10.17 |
| 09/28/2026 21:37 | 1 | 10.17 |
| 09/28/2026 21:37 | 1 | 10.17 |
| 09/28/2026 21:37 | 100 | 10.17 |
| 09/28/2026 21:37 | 700 | 10.17 |
| 09/28/2026 21:36 | 186 | 10.175 |
| 09/28/2026 21:36 | 100 | 10.175 |
| 09/28/2026 21:36 | 78 | 10.17 |
| 09/28/2026 21:36 | 100 | 10.17 |
| 09/28/2026 21:36 | 22 | 10.17 |
| 09/28/2026 21:36 | 100 | 10.17 |
| 09/28/2026 21:36 | 100 | 10.17 |
| 09/28/2026 21:36 | 100 | 10.17 |
| 09/28/2026 21:36 | 100 | 10.17 |
| 09/28/2026 21:36 | 100 | 10.17 |
| 09/28/2026 21:36 | 100 | 10.17 |
| 09/28/2026 21:36 | 22 | 10.17 |
| 09/28/2026 21:36 | 100 | 10.17 |
| 09/28/2026 21:36 | 100 | 10.17 |
| 09/28/2026 21:35 | 11 | 10.165 |
| 09/28/2026 21:35 | 200 | 10.17 |
| 09/28/2026 21:35 | 100 | 10.17 |
| 09/28/2026 21:35 | 100 | 10.17 |
| 09/28/2026 21:35 | 100 | 10.17 |
| 09/28/2026 21:35 | 100 | 10.17 |
| 09/28/2026 21:35 | 100 | 10.17 |
| 09/28/2026 21:35 | 100 | 10.17 |
| 09/28/2026 21:35 | 100 | 10.17 |
| 09/28/2026 21:35 | 100 | 10.17 |
| 09/28/2026 21:35 | 200 | 10.17 |
| 09/28/2026 21:35 | 200 | 10.17 |
| 09/28/2026 21:35 | 500 | 10.17 |
| 09/28/2026 21:35 | 100 | 10.17 |
| 09/28/2026 21:35 | 700 | 10.17 |
| 09/28/2026 21:34 | 89 | 10.165 |
| 09/28/2026 21:33 | 100 | 10.16 |
| 09/28/2026 21:33 | 200 | 10.16 |
| 09/28/2026 21:33 | 300 | 10.16 |
| 09/28/2026 21:33 | 300 | 10.16 |
| 09/28/2026 21:33 | 300 | 10.16 |
| 09/28/2026 21:33 | 200 | 10.16 |
| 09/28/2026 21:33 | 500 | 10.16 |
| 09/28/2026 21:33 | 500 | 10.16 |
| 09/28/2026 21:33 | 197 | 10.155 |
| 09/28/2026 21:33 | 972 | 10.155 |
| 09/28/2026 21:33 | 100 | 10.16 |
| 09/28/2026 21:33 | 124 | 10.16 |
| 09/28/2026 21:33 | 18 | 10.16 |
| 09/28/2026 21:33 | 100 | 10.16 |
| 09/28/2026 21:33 | 1000 | 10.16 |
| 09/28/2026 21:33 | 300 | 10.16 |
| 09/28/2026 21:33 | 5 | 10.17 |
| 09/28/2026 21:33 | 12 | 10.17 |
| 09/28/2026 21:33 | 100 | 10.17 |
| 09/28/2026 21:33 | 800 | 10.17 |
| 09/28/2026 21:33 | 121 | 10.17 |
| 09/28/2026 21:33 | 43 | 10.17 |
| 09/28/2026 21:33 | 236 | 10.17 |
| 09/28/2026 21:33 | 300 | 10.17 |
| 09/28/2026 21:33 | 75 | 10.17 |
| 09/28/2026 21:33 | 200 | 10.17 |
| 09/28/2026 21:33 | 200 | 10.17 |
| 09/28/2026 21:33 | 200 | 10.17 |
| 09/28/2026 21:33 | 73 | 10.17 |
| 09/28/2026 21:33 | 2 | 10.17 |
| 09/28/2026 21:33 | 414 | 10.17 |
| 09/28/2026 21:33 | 86 | 10.17 |
| 09/28/2026 21:32 | 100 | 10.165 |
| 09/28/2026 21:32 | 12 | 10.165 |
| 09/28/2026 21:32 | 104 | 10.17 |
| 09/28/2026 21:32 | 96 | 10.17 |
| 09/28/2026 21:32 | 4 | 10.17 |
| 09/28/2026 21:32 | 200 | 10.17 |
| 09/28/2026 21:32 | 13 | 10.17 |
| 09/28/2026 21:32 | 13 | 10.17 |
| 09/28/2026 21:32 | 1 | 10.17 |
| 09/28/2026 21:32 | 1 | 10.175 |
| 09/28/2026 21:32 | 1 | 10.175 |
| 09/28/2026 21:31 | 76 | 10.175 |
| 09/28/2026 21:31 | 24 | 10.175 |
| 09/28/2026 21:30 | 10 | 10.175 |
| 09/28/2026 21:30 | 76 | 10.175 |
| 09/28/2026 21:30 | 100 | 10.175 |
| 09/28/2026 21:28 | 5 | 10.175 |
| 09/28/2026 21:27 | 81 | 10.175 |
| 09/28/2026 21:27 | 100 | 10.175 |
| 09/28/2026 21:27 | 85 | 10.17 |
| 09/28/2026 21:27 | 100 | 10.17 |
| 09/28/2026 21:27 | 100 | 10.17 |
| 09/28/2026 21:27 | 100 | 10.17 |
| 09/28/2026 21:27 | 100 | 10.17 |
| 09/28/2026 21:27 | 100 | 10.17 |
| 09/28/2026 21:27 | 115 | 10.17 |
| 09/28/2026 21:27 | 100 | 10.17 |
| 09/28/2026 21:27 | 1 | 10.17 |
| 09/28/2026 21:27 | 1 | 10.17 |
| 09/28/2026 21:27 | 100 | 10.17 |
| 09/28/2026 21:27 | 500 | 10.17 |
| 09/28/2026 21:27 | 300 | 10.17 |
| 09/28/2026 21:27 | 100 | 10.17 |
| 09/28/2026 21:27 | 100 | 10.17 |
| 09/28/2026 21:27 | 100 | 10.17 |
| 09/28/2026 21:27 | 200 | 10.17 |
| 09/28/2026 21:27 | 1900 | 10.17 |
| 09/28/2026 21:27 | 1 | 10.17 |
| 09/28/2026 21:27 | 2 | 10.17 |
| 09/28/2026 21:27 | 100 | 10.17 |
| 09/28/2026 21:27 | 400 | 10.17 |
| 09/28/2026 21:25 | 100 | 10.165 |
| 09/28/2026 21:25 | 13 | 10.165 |
| 09/28/2026 21:25 | 28 | 10.165 |
| 09/28/2026 21:25 | 2 | 10.165 |
| 09/28/2026 21:25 | 6 | 10.165 |
| 09/28/2026 21:25 | 100 | 10.165 |
| 09/28/2026 21:25 | 13 | 10.165 |
| 09/28/2026 21:24 | 9 | 10.165 |
| 09/28/2026 21:23 | 5 | 10.165 |
| 09/28/2026 21:22 | 8 | 10.165 |
| 09/28/2026 21:22 | 100 | 10.165 |
| 09/28/2026 21:22 | 1200 | 10.165 |
| 09/28/2026 21:22 | 2 | 10.17 |
| 09/28/2026 21:22 | 4 | 10.17 |
| 09/28/2026 21:22 | 100 | 10.17 |
| 09/28/2026 21:22 | 100 | 10.17 |
| 09/28/2026 21:22 | 100 | 10.17 |
| 09/28/2026 21:22 | 1200 | 10.17 |
| 09/28/2026 21:22 | 300 | 10.17 |
| 09/28/2026 21:22 | 200 | 10.17 |
| 09/28/2026 21:22 | 10 | 10.17 |
| 09/28/2026 21:22 | 100 | 10.17 |
| 09/28/2026 21:22 | 97 | 10.17 |
| 09/28/2026 21:21 | 20 | 10.175 |
| 09/28/2026 21:20 | 19 | 10.175 |
| 09/28/2026 21:20 | 25 | 10.175 |
| 09/28/2026 21:20 | 100 | 10.18 |
| 09/28/2026 21:20 | 300 | 10.18 |
| 09/28/2026 21:20 | 817 | 10.18 |
| 09/28/2026 21:20 | 100 | 10.18 |
| 09/28/2026 21:20 | 100 | 10.18 |
| 09/28/2026 21:20 | 100 | 10.18 |
| 09/28/2026 21:20 | 100 | 10.18 |
| 09/28/2026 21:20 | 100 | 10.18 |
| 09/28/2026 21:20 | 100 | 10.18 |
| 09/28/2026 21:20 | 100 | 10.18 |
| 09/28/2026 21:20 | 300 | 10.18 |
| 09/28/2026 21:20 | 400 | 10.18 |
| 09/28/2026 21:20 | 100 | 10.175 |
| 09/28/2026 21:20 | 542 | 10.175 |
| 09/28/2026 21:20 | 2 | 10.175 |
| 09/28/2026 21:20 | 350 | 10.175 |
| 09/28/2026 21:20 | 11 | 10.175 |
| 09/28/2026 21:19 | 9 | 10.175 |
| 09/28/2026 21:18 | 100 | 10.175 |
| 09/28/2026 21:18 | 10 | 10.175 |
| 09/28/2026 21:17 | 9 | 10.175 |
| 09/28/2026 21:17 | 100 | 10.175 |
| 09/28/2026 21:17 | 31 | 10.175 |
| 09/28/2026 21:17 | 35 | 10.175 |
| 09/28/2026 21:16 | 31 | 10.175 |
| 09/28/2026 21:14 | 7 | 10.175 |
| 09/28/2026 21:13 | 3 | 10.17 |
| 09/28/2026 21:12 | 6 | 10.175 |
| 09/28/2026 21:10 | 4 | 10.175 |
| 09/28/2026 21:09 | 2 | 10.175 |
| 09/28/2026 21:09 | 3 | 10.175 |
| 09/28/2026 21:08 | 1 | 10.175 |
| 09/28/2026 21:08 | 22 | 10.175 |
| 09/28/2026 21:07 | 1 | 10.175 |
| 09/28/2026 21:07 | 100 | 10.18 |
| 09/28/2026 21:07 | 100 | 10.18 |
| 09/28/2026 21:07 | 100 | 10.18 |
| 09/28/2026 21:07 | 100 | 10.18 |
| 09/28/2026 21:07 | 300 | 10.18 |
| 09/28/2026 21:07 | 440 | 10.18 |
| 09/28/2026 21:07 | 2 | 10.185 |
| 09/28/2026 21:06 | 100 | 10.19 |
| 09/28/2026 21:06 | 100 | 10.19 |
| 09/28/2026 21:06 | 100 | 10.19 |
| 09/28/2026 21:06 | 600 | 10.19 |
| 09/28/2026 21:06 | 200 | 10.19 |
| 09/28/2026 21:06 | 18 | 10.195 |
| 09/28/2026 21:04 | 17 | 10.195 |
| 09/28/2026 21:03 | 100 | 10.195 |
| 09/28/2026 21:03 | 11 | 10.19 |
| 09/28/2026 21:03 | 200 | 10.19 |
| 09/28/2026 21:03 | 200 | 10.19 |
| 09/28/2026 21:03 | 100 | 10.19 |
| 09/28/2026 21:03 | 100 | 10.19 |
| 09/28/2026 21:03 | 100 | 10.19 |
| 09/28/2026 21:03 | 4700 | 10.19 |
| 09/28/2026 21:03 | 200 | 10.19 |
| 09/28/2026 21:03 | 200 | 10.19 |
| 09/28/2026 21:03 | 1800 | 10.19 |
| 09/28/2026 21:03 | 400 | 10.19 |
| 09/28/2026 21:03 | 200 | 10.19 |
| 09/28/2026 21:02 | 100 | 10.19 |
| 09/28/2026 21:02 | 200 | 10.19 |
| 09/28/2026 21:02 | 793 | 10.19 |
| 09/28/2026 21:02 | 7 | 10.19 |
| 09/28/2026 21:02 | 17 | 10.185 |
| 09/28/2026 21:00 | 4 | 10.19 |
| 09/28/2026 21:00 | 100 | 10.19 |
| 09/28/2026 21:00 | 100 | 10.19 |
| 09/28/2026 21:00 | 100 | 10.19 |
| 09/28/2026 21:00 | 100 | 10.19 |
| 09/28/2026 21:00 | 6 | 10.20 |
| 09/28/2026 21:00 | 4 | 10.20 |
| 09/28/2026 21:00 | 100 | 10.20 |
| 09/28/2026 21:00 | 200 | 10.20 |
| 09/28/2026 21:00 | 100 | 10.20 |
| 09/28/2026 21:00 | 500 | 10.20 |
| 09/28/2026 21:00 | 5900 | 10.20 |
| 09/28/2026 21:00 | 898 | 10.20 |
| 09/28/2026 21:00 | 100 | 10.205 |
| 09/28/2026 21:00 | 20 | 10.205 |
| 09/28/2026 21:00 | 1 | 10.205 |
| 09/28/2026 21:00 | 1 | 10.205 |
| 09/28/2026 20:59 | 7 | 10.205 |
| 09/28/2026 20:57 | 10 | 10.205 |
| 09/28/2026 20:55 | 15 | 10.205 |
| 09/28/2026 20:55 | 2 | 10.20 |
| 09/28/2026 20:55 | 6 | 10.205 |
| 09/28/2026 20:55 | 2 | 10.205 |
| 09/28/2026 20:55 | 200 | 10.20 |
| 09/28/2026 20:55 | 100 | 10.20 |
| 09/28/2026 20:55 | 200 | 10.20 |
| 09/28/2026 20:55 | 200 | 10.20 |
| 09/28/2026 20:55 | 100 | 10.20 |
| 09/28/2026 20:55 | 200 | 10.20 |
| 09/28/2026 20:55 | 100 | 10.20 |
| 09/28/2026 20:55 | 100 | 10.20 |
| 09/28/2026 20:55 | 100 | 10.20 |
| 09/28/2026 20:55 | 819 | 10.20 |
| 09/28/2026 20:55 | 1 | 10.20 |
| 09/28/2026 20:55 | 1 | 10.20 |
| 09/28/2026 20:55 | 400 | 10.20 |
| 09/28/2026 20:55 | 13 | 10.195 |
| 09/28/2026 20:54 | 100 | 10.195 |
| 09/28/2026 20:54 | 12 | 10.195 |
| 09/28/2026 20:54 | 10 | 10.19 |
| 09/28/2026 20:54 | 10 | 10.19 |
| 09/28/2026 20:54 | 10 | 10.19 |
| 09/28/2026 20:54 | 10 | 10.195 |
| 09/28/2026 20:53 | 200 | 10.20 |
| 09/28/2026 20:53 | 700 | 10.20 |
| 09/28/2026 20:53 | 100 | 10.20 |
| 09/28/2026 20:53 | 100 | 10.20 |
| 09/28/2026 20:53 | 100 | 10.20 |
| 09/28/2026 20:53 | 100 | 10.20 |
| 09/28/2026 20:53 | 100 | 10.20 |
| 09/28/2026 20:53 | 300 | 10.20 |
| 09/28/2026 20:53 | 80 | 10.20 |
| 09/28/2026 20:53 | 300 | 10.20 |
| 09/28/2026 20:53 | 80 | 10.20 |
| 09/28/2026 20:53 | 800 | 10.20 |
| 09/28/2026 20:53 | 300 | 10.20 |
| 09/28/2026 20:53 | 42 | 10.20 |
| 09/28/2026 20:53 | 200 | 10.20 |
| 09/28/2026 20:53 | 166 | 10.20 |
| 09/28/2026 20:53 | 100 | 10.20 |
| 09/28/2026 20:53 | 700 | 10.20 |
| 09/28/2026 20:53 | 1100 | 10.20 |
| 09/28/2026 20:53 | 200 | 10.20 |
| 09/28/2026 20:53 | 220 | 10.20 |
| 09/28/2026 20:53 | 100 | 10.20 |
| 09/28/2026 20:53 | 100 | 10.20 |
| 09/28/2026 20:53 | 200 | 10.20 |
| 09/28/2026 20:53 | 400 | 10.20 |
| 09/28/2026 20:53 | 100 | 10.20 |
| 09/28/2026 20:53 | 959 | 10.20 |
| 09/28/2026 20:53 | 500 | 10.20 |
| 09/28/2026 20:53 | 336 | 10.20 |
| 09/28/2026 20:53 | 400 | 10.20 |
| 09/28/2026 20:53 | 300 | 10.205 |
| 09/28/2026 20:53 | 350 | 10.205 |
| 09/28/2026 20:53 | 350 | 10.205 |
| 09/28/2026 20:53 | 350 | 10.205 |
| 09/28/2026 20:53 | 350 | 10.205 |
| 09/28/2026 20:53 | 350 | 10.205 |
| 09/28/2026 20:53 | 350 | 10.205 |
| 09/28/2026 20:53 | 11 | 10.205 |
| 09/28/2026 20:53 | 200 | 10.20 |
| 09/28/2026 20:53 | 200 | 10.20 |
| 09/28/2026 20:53 | 200 | 10.20 |
| 09/28/2026 20:53 | 100 | 10.20 |
| 09/28/2026 20:53 | 100 | 10.20 |
| 09/28/2026 20:53 | 100 | 10.19 |
| 09/28/2026 20:53 | 48 | 10.19 |
| 09/28/2026 20:53 | 52 | 10.19 |
| 09/28/2026 20:53 | 148 | 10.19 |
| 09/28/2026 20:53 | 52 | 10.19 |
| 09/28/2026 20:53 | 100 | 10.19 |
| 09/28/2026 20:53 | 48 | 10.19 |
| 09/28/2026 20:53 | 400 | 10.19 |
| 09/28/2026 20:53 | 100 | 10.19 |
| 09/28/2026 20:53 | 100 | 10.19 |
| 09/28/2026 20:53 | 200 | 10.19 |
| 09/28/2026 20:52 | 10 | 10.185 |
| 09/28/2026 20:52 | 20 | 10.185 |
| 09/28/2026 20:51 | 9 | 10.185 |
| 09/28/2026 20:51 | 10 | 10.18 |
| 09/28/2026 20:50 | 10 | 10.18 |
| 09/28/2026 20:50 | 10 | 10.18 |
| 09/28/2026 20:50 | 10 | 10.18 |
| 09/28/2026 20:50 | 10 | 10.18 |
| 09/28/2026 20:50 | 10 | 10.18 |
| 09/28/2026 20:50 | 12800 | 10.18 |
| 09/28/2026 20:50 | 200 | 10.18 |
| 09/28/2026 20:50 | 300 | 10.18 |
| 09/28/2026 20:50 | 1500 | 10.18 |
| 09/28/2026 20:50 | 40 | 10.18 |
| 09/28/2026 20:50 | 200 | 10.18 |
| 09/28/2026 20:50 | 5 | 10.18 |
| 09/28/2026 20:50 | 700 | 10.18 |
| 09/28/2026 20:50 | 100 | 10.18 |
| 09/28/2026 20:50 | 102 | 10.18 |
| 09/28/2026 20:50 | 100 | 10.18 |
| 09/28/2026 20:50 | 300 | 10.18 |
| 09/28/2026 20:50 | 190 | 10.18 |
| 09/28/2026 20:50 | 10 | 10.18 |
| 09/28/2026 20:50 | 600 | 10.185 |
| 09/28/2026 20:50 | 100 | 10.185 |
| 09/28/2026 20:50 | 600 | 10.185 |
| 09/28/2026 20:50 | 100 | 10.185 |
| 09/28/2026 20:50 | 500 | 10.19 |
| 09/28/2026 20:50 | 1000 | 10.19 |
| 09/28/2026 20:50 | 200 | 10.19 |
| 09/28/2026 20:50 | 1300 | 10.19 |
| 09/28/2026 20:50 | 200 | 10.19 |
| 09/28/2026 20:50 | 500 | 10.19 |
| 09/28/2026 20:50 | 1500 | 10.19 |
| 09/28/2026 20:50 | 400 | 10.19 |
| 09/28/2026 20:50 | 1100 | 10.19 |
| 09/28/2026 20:50 | 200 | 10.19 |
| 09/28/2026 20:50 | 100 | 10.195 |
| 09/28/2026 20:50 | 400 | 10.19 |
| 09/28/2026 20:50 | 100 | 10.19 |
| 09/28/2026 20:50 | 100 | 10.19 |
| 09/28/2026 20:50 | 100 | 10.19 |
| 09/28/2026 20:50 | 200 | 10.19 |
| 09/28/2026 20:50 | 200 | 10.19 |
| 09/28/2026 20:50 | 200 | 10.19 |
| 09/28/2026 20:50 | 100 | 10.19 |
| 09/28/2026 20:50 | 100 | 10.19 |
| 09/28/2026 20:50 | 200 | 10.19 |
| 09/28/2026 20:50 | 74 | 10.19 |
| 09/28/2026 20:50 | 700 | 10.19 |
| 09/28/2026 20:50 | 500 | 10.19 |
| 09/28/2026 20:50 | 100 | 10.185 |
| 09/28/2026 20:50 | 67 | 10.18 |
| 09/28/2026 20:50 | 100 | 10.18 |
| 09/28/2026 20:50 | 100 | 10.18 |
| 09/28/2026 20:50 | 48 | 10.18 |
| 09/28/2026 20:50 | 100 | 10.18 |
| 09/28/2026 20:50 | 300 | 10.18 |
| 09/28/2026 20:50 | 500 | 10.18 |
| 09/28/2026 20:50 | 100 | 10.18 |
| 09/28/2026 20:50 | 97 | 10.18 |
| 09/28/2026 20:50 | 3 | 10.18 |
| 09/28/2026 20:49 | 100 | 10.175 |
| 09/28/2026 20:49 | 100 | 10.175 |
| 09/28/2026 20:48 | 100 | 10.175 |
| 09/28/2026 20:48 | 100 | 10.175 |
| 09/28/2026 20:48 | 100 | 10.175 |
| 09/28/2026 20:48 | 67 | 10.17 |
| 09/28/2026 20:48 | 100 | 10.17 |
| 09/28/2026 20:48 | 100 | 10.17 |
| 09/28/2026 20:48 | 100 | 10.17 |
| 09/28/2026 20:48 | 300 | 10.17 |
| 09/28/2026 20:48 | 200 | 10.17 |
| 09/28/2026 20:48 | 100 | 10.165 |
| 09/28/2026 20:48 | 17 | 10.165 |
| 09/28/2026 20:48 | 13 | 10.165 |
| 09/28/2026 20:47 | 100 | 10.16 |
| 09/28/2026 20:47 | 100 | 10.16 |
| 09/28/2026 20:47 | 100 | 10.16 |
| 09/28/2026 20:47 | 100 | 10.16 |
| 09/28/2026 20:47 | 100 | 10.16 |
| 09/28/2026 20:47 | 303 | 10.16 |
| 09/28/2026 20:47 | 97 | 10.16 |
| 09/28/2026 20:47 | 100 | 10.16 |
| 09/28/2026 20:47 | 3 | 10.16 |
| 09/28/2026 20:47 | 25 | 10.155 |
| 09/28/2026 20:47 | 200 | 10.16 |
| 09/28/2026 20:47 | 200 | 10.16 |
| 09/28/2026 20:47 | 10 | 10.16 |
| 09/28/2026 20:47 | 1110 | 10.16 |
| 09/28/2026 20:47 | 20 | 10.16 |
| 09/28/2026 20:47 | 300 | 10.16 |
| 09/28/2026 20:47 | 390 | 10.16 |
| 09/28/2026 20:47 | 10 | 10.16 |
| 09/28/2026 20:44 | 100 | 10.165 |
| 09/28/2026 20:43 | 26 | 10.165 |
| 09/28/2026 20:43 | 8 | 10.165 |
| 09/28/2026 20:42 | 10 | 10.165 |
| 09/28/2026 20:42 | 10 | 10.165 |
| 09/28/2026 20:41 | 26 | 10.165 |
| 09/28/2026 20:41 | 100 | 10.16 |
| 09/28/2026 20:41 | 100 | 10.16 |
| 09/28/2026 20:41 | 100 | 10.16 |
| 09/28/2026 20:41 | 200 | 10.16 |
| 09/28/2026 20:41 | 100 | 10.16 |
| 09/28/2026 20:41 | 100 | 10.16 |
| 09/28/2026 20:41 | 400 | 10.16 |
| 09/28/2026 20:41 | 2800 | 10.16 |
| 09/28/2026 20:41 | 500 | 10.16 |
| 09/28/2026 20:41 | 100 | 10.16 |
| 09/28/2026 20:41 | 100 | 10.16 |
| 09/28/2026 20:41 | 23 | 10.155 |
| 09/28/2026 20:40 | 15 | 10.155 |
| 09/28/2026 20:40 | 12 | 10.155 |
| 09/28/2026 20:40 | 100 | 10.155 |
| 09/28/2026 20:40 | 13 | 10.155 |
| 09/28/2026 20:40 | 100 | 10.155 |
| 09/28/2026 20:40 | 100 | 10.155 |
| 09/28/2026 20:40 | 100 | 10.155 |
| 09/28/2026 20:39 | 12 | 10.155 |
| 09/28/2026 20:39 | 31 | 10.155 |
| 09/28/2026 20:38 | 14 | 10.155 |
| 09/28/2026 20:38 | 15 | 10.155 |
| 09/28/2026 20:37 | 17 | 10.155 |
| 09/28/2026 20:37 | 1 | 10.155 |
| 09/28/2026 20:37 | 1 | 10.155 |
| 09/28/2026 20:37 | 36 | 10.155 |
| 09/28/2026 20:37 | 100 | 10.15 |
| 09/28/2026 20:37 | 200 | 10.15 |
| 09/28/2026 20:37 | 100 | 10.15 |
| 09/28/2026 20:37 | 100 | 10.15 |
| 09/28/2026 20:37 | 100 | 10.15 |
| 09/28/2026 20:37 | 1 | 10.15 |
| 09/28/2026 20:37 | 200 | 10.15 |
| 09/28/2026 20:37 | 300 | 10.15 |
| 09/28/2026 20:37 | 100 | 10.15 |
| 09/28/2026 20:37 | 1 | 10.15 |
| 09/28/2026 20:37 | 1 | 10.15 |
| 09/28/2026 20:37 | 100 | 10.15 |
| 09/28/2026 20:37 | 2826 | 10.15 |
| 09/28/2026 20:37 | 100 | 10.15 |
| 09/28/2026 20:37 | 274 | 10.15 |
| 09/28/2026 20:37 | 200 | 10.15 |
| 09/28/2026 20:37 | 400 | 10.15 |
| 09/28/2026 20:37 | 500 | 10.15 |
| 09/28/2026 20:36 | 100 | 10.145 |
| 09/28/2026 20:36 | 24 | 10.145 |
| 09/28/2026 20:36 | 46 | 10.145 |
| 09/28/2026 20:34 | 55 | 10.145 |
| 09/28/2026 20:34 | 750 | 10.145 |
| 09/28/2026 20:33 | 30 | 10.145 |
| 09/28/2026 20:33 | 100 | 10.145 |
| 09/28/2026 20:33 | 100 | 10.145 |
| 09/28/2026 20:33 | 621 | 10.145 |
| 09/28/2026 20:33 | 897 | 10.145 |
| 09/28/2026 20:33 | 3 | 10.145 |
| 09/28/2026 20:32 | 25 | 10.145 |
| 09/28/2026 20:32 | 10 | 10.145 |
| 09/28/2026 20:32 | 100 | 10.15 |
| 09/28/2026 20:32 | 10 | 10.15 |
| 09/28/2026 20:32 | 100 | 10.15 |
| 09/28/2026 20:32 | 100 | 10.15 |
| 09/28/2026 20:32 | 180 | 10.15 |
| 09/28/2026 20:32 | 20 | 10.15 |
| 09/28/2026 20:30 | 100 | 10.16 |
| 09/28/2026 20:30 | 200 | 10.16 |
| 09/28/2026 20:30 | 300 | 10.16 |
| 09/28/2026 20:30 | 100 | 10.16 |
| 09/28/2026 20:30 | 100 | 10.165 |
| 09/28/2026 20:30 | 800 | 10.16 |
| 09/28/2026 20:30 | 1100 | 10.16 |
| 09/28/2026 20:30 | 200 | 10.16 |
| 09/28/2026 20:30 | 200 | 10.16 |
| 09/28/2026 20:30 | 200 | 10.16 |
| 09/28/2026 20:30 | 300 | 10.16 |
| 09/28/2026 20:30 | 100 | 10.16 |
| 09/28/2026 20:30 | 500 | 10.16 |
| 09/28/2026 20:30 | 1100 | 10.16 |
| 09/28/2026 20:30 | 700 | 10.16 |
| 09/28/2026 20:30 | 200 | 10.16 |
| 09/28/2026 20:30 | 200 | 10.16 |
| 09/28/2026 20:30 | 100 | 10.16 |
| 09/28/2026 20:30 | 200 | 10.16 |
| 09/28/2026 20:30 | 100 | 10.16 |
| 09/28/2026 20:30 | 200 | 10.16 |
| 09/28/2026 20:30 | 300 | 10.16 |
| 09/28/2026 20:30 | 500 | 10.16 |
| 09/28/2026 20:30 | 100 | 10.16 |
| 09/28/2026 20:30 | 300 | 10.16 |
| 09/28/2026 20:30 | 10 | 10.155 |
| 09/28/2026 20:30 | 10 | 10.155 |
| 09/28/2026 20:29 | 82 | 10.155 |
| 09/28/2026 20:29 | 24 | 10.155 |
| 09/28/2026 20:27 | 19 | 10.155 |
| 09/28/2026 20:27 | 32 | 10.155 |
| 09/28/2026 20:27 | 88 | 10.155 |
| 09/28/2026 20:26 | 55 | 10.155 |
| 09/28/2026 20:26 | 15 | 10.155 |
| 09/28/2026 20:23 | 200 | 10.16 |
| 09/28/2026 20:23 | 100 | 10.16 |
| 09/28/2026 20:23 | 100 | 10.16 |
| 09/28/2026 20:23 | 100 | 10.16 |
| 09/28/2026 20:23 | 5 | 10.16 |
| 09/28/2026 20:23 | 200 | 10.16 |
| 09/28/2026 20:23 | 414 | 10.16 |
| 09/28/2026 20:23 | 100 | 10.16 |
| 09/28/2026 20:23 | 100 | 10.16 |
| 09/28/2026 20:23 | 100 | 10.16 |
| 09/28/2026 20:23 | 100 | 10.16 |
| 09/28/2026 20:23 | 100 | 10.16 |
| 09/28/2026 20:23 | 1100 | 10.16 |
| 09/28/2026 20:23 | 100 | 10.16 |
| 09/28/2026 20:23 | 10 | 10.16 |
| 09/28/2026 20:23 | 100 | 10.16 |
| 09/28/2026 20:23 | 100 | 10.16 |
| 09/28/2026 20:23 | 30 | 10.165 |
| 09/28/2026 20:22 | 76 | 10.165 |
| 09/28/2026 20:22 | 18 | 10.165 |
| 09/28/2026 20:20 | 79 | 10.165 |
| 09/28/2026 20:20 | 20 | 10.165 |
| 09/28/2026 20:20 | 100 | 10.165 |
| 09/28/2026 20:19 | 100 | 10.165 |
| 09/28/2026 20:18 | 97 | 10.165 |
| 09/28/2026 20:18 | 25 | 10.165 |
| 09/28/2026 20:18 | 100 | 10.17 |
| 09/28/2026 20:18 | 100 | 10.17 |
| 09/28/2026 20:18 | 400 | 10.17 |
| 09/28/2026 20:18 | 4 | 10.17 |
| 09/28/2026 20:18 | 4 | 10.17 |
| 09/28/2026 20:17 | 50 | 10.17 |
| 09/28/2026 20:17 | 60 | 10.17 |
| 09/28/2026 20:15 | 100 | 10.175 |
| 09/28/2026 20:15 | 27 | 10.175 |
| 09/28/2026 20:14 | 44 | 10.17 |
| 09/28/2026 20:14 | 156 | 10.17 |
| 09/28/2026 20:14 | 200 | 10.17 |
| 09/28/2026 20:14 | 100 | 10.17 |
| 09/28/2026 20:14 | 100 | 10.17 |
| 09/28/2026 20:14 | 100 | 10.17 |
| 09/28/2026 20:14 | 100 | 10.17 |
| 09/28/2026 20:14 | 100 | 10.17 |
| 09/28/2026 20:14 | 2 | 10.17 |
| 09/28/2026 20:14 | 59 | 10.17 |
| 09/28/2026 20:14 | 5 | 10.17 |
| 09/28/2026 20:14 | 5 | 10.17 |
| 09/28/2026 20:13 | 10 | 10.17 |
| 09/28/2026 20:13 | 67 | 10.165 |
| 09/28/2026 20:13 | 51 | 10.165 |
| 09/28/2026 20:13 | 32 | 10.165 |
| 09/28/2026 20:13 | 100 | 10.17 |
| 09/28/2026 20:13 | 100 | 10.17 |
| 09/28/2026 20:13 | 100 | 10.17 |
| 09/28/2026 20:13 | 1100 | 10.17 |
| 09/28/2026 20:13 | 8 | 10.17 |
| 09/28/2026 20:13 | 6 | 10.17 |
| 09/28/2026 20:13 | 100 | 10.17 |
| 09/28/2026 20:13 | 300 | 10.17 |
| 09/28/2026 20:11 | 8 | 10.175 |
| 09/28/2026 20:11 | 200 | 10.18 |
| 09/28/2026 20:11 | 300 | 10.18 |
| 09/28/2026 20:11 | 200 | 10.18 |
| 09/28/2026 20:11 | 10 | 10.18 |
| 09/28/2026 20:11 | 12 | 10.18 |
| 09/28/2026 20:11 | 300 | 10.18 |
| 09/28/2026 20:11 | 1100 | 10.18 |
| 09/28/2026 20:10 | 200 | 10.18 |
| 09/28/2026 20:10 | 100 | 10.18 |
| 09/28/2026 20:10 | 263 | 10.18 |
| 09/28/2026 20:10 | 200 | 10.18 |
| 09/28/2026 20:10 | 100 | 10.18 |
| 09/28/2026 20:10 | 100 | 10.18 |
| 09/28/2026 20:10 | 137 | 10.18 |
| 09/28/2026 20:10 | 100 | 10.18 |
| 09/28/2026 20:10 | 100 | 10.18 |
| 09/28/2026 20:10 | 300 | 10.18 |
| 09/28/2026 20:10 | 3700 | 10.18 |
| 09/28/2026 20:09 | 15 | 10.175 |
| 09/28/2026 20:09 | 11 | 10.175 |
| 09/28/2026 20:09 | 100 | 10.18 |
| 09/28/2026 20:09 | 7 | 10.18 |
| 09/28/2026 20:09 | 100 | 10.18 |
| 09/28/2026 20:09 | 100 | 10.18 |
| 09/28/2026 20:09 | 100 | 10.18 |
| 09/28/2026 20:09 | 100 | 10.18 |
| 09/28/2026 20:09 | 400 | 10.18 |
| 09/28/2026 20:09 | 600 | 10.18 |
| 09/28/2026 20:08 | 100 | 10.18 |
| 09/28/2026 20:08 | 100 | 10.18 |
| 09/28/2026 20:08 | 100 | 10.18 |
| 09/28/2026 20:08 | 100 | 10.18 |
| 09/28/2026 20:08 | 100 | 10.18 |
| 09/28/2026 20:08 | 100 | 10.18 |
| 09/28/2026 20:08 | 100 | 10.18 |
| 09/28/2026 20:08 | 36 | 10.18 |
| 09/28/2026 20:08 | 200 | 10.18 |
| 09/28/2026 20:08 | 100 | 10.18 |
| 09/28/2026 20:08 | 100 | 10.18 |
| 09/28/2026 20:08 | 100 | 10.18 |
| 09/28/2026 20:08 | 100 | 10.18 |
| 09/28/2026 20:08 | 800 | 10.18 |
| 09/28/2026 20:08 | 81 | 10.175 |
| 09/28/2026 20:07 | 100 | 10.175 |
| 09/28/2026 20:06 | 24 | 10.175 |
| 09/28/2026 20:06 | 98 | 10.175 |
| 09/28/2026 20:05 | 17 | 10.175 |
| 09/28/2026 20:04 | 32 | 10.175 |
| 09/28/2026 20:04 | 100 | 10.175 |
| 09/28/2026 20:02 | 17 | 10.175 |
| 09/28/2026 20:02 | 5 | 10.175 |
| 09/28/2026 20:02 | 17 | 10.175 |
| 09/28/2026 20:01 | 10 | 10.175 |
| 09/28/2026 20:01 | 37 | 10.175 |
| 09/28/2026 20:01 | 41 | 10.175 |
| 09/28/2026 20:01 | 151 | 10.175 |
| 09/28/2026 20:01 | 13 | 10.175 |
| 09/28/2026 20:01 | 11 | 10.175 |
| 09/28/2026 20:01 | 11 | 10.175 |
| 09/28/2026 20:00 | 69 | 10.175 |
| 09/28/2026 20:00 | 5 | 10.175 |
| 09/28/2026 19:59 | 10 | 10.175 |
| 09/28/2026 19:59 | 14 | 10.175 |
| 09/28/2026 19:58 | 8 | 10.175 |
| 09/28/2026 19:58 | 496 | 10.18 |
| 09/28/2026 19:58 | 100 | 10.18 |
| 09/28/2026 19:58 | 38 | 10.18 |
| 09/28/2026 19:58 | 100 | 10.18 |
| 09/28/2026 19:58 | 100 | 10.18 |
| 09/28/2026 19:58 | 700 | 10.18 |
| 09/28/2026 19:58 | 400 | 10.18 |
| 09/28/2026 19:58 | 100 | 10.18 |
| 09/28/2026 19:58 | 702 | 10.18 |
| 09/28/2026 19:58 | 48 | 10.18 |
| 09/28/2026 19:58 | 150 | 10.18 |
| 09/28/2026 19:58 | 224 | 10.18 |
| 09/28/2026 19:58 | 100 | 10.18 |
| 09/28/2026 19:58 | 640 | 10.18 |
| 09/28/2026 19:58 | 742 | 10.18 |
| 09/28/2026 19:58 | 100 | 10.18 |
| 09/28/2026 19:58 | 124 | 10.18 |
| 09/28/2026 19:58 | 34 | 10.18 |
| 09/28/2026 19:58 | 2061 | 10.18 |
| 09/28/2026 19:58 | 100 | 10.18 |
| 09/28/2026 19:58 | 100 | 10.18 |
| 09/28/2026 19:58 | 900 | 10.18 |
| 09/28/2026 19:58 | 200 | 10.18 |
| 09/28/2026 19:58 | 10 | 10.18 |
| 09/28/2026 19:57 | 8 | 10.185 |
| 09/28/2026 19:57 | 34 | 10.185 |
| 09/28/2026 19:57 | 100 | 10.185 |
| 09/28/2026 19:55 | 100 | 10.18 |
| 09/28/2026 19:55 | 900 | 10.18 |
| 09/28/2026 19:55 | 100 | 10.18 |
| 09/28/2026 19:55 | 100 | 10.18 |
| 09/28/2026 19:55 | 790 | 10.18 |
| 09/28/2026 19:55 | 10 | 10.18 |
| 09/28/2026 19:55 | 2300 | 10.19 |
| 09/28/2026 19:55 | 10 | 10.19 |
| 09/28/2026 19:55 | 25 | 10.19 |
| 09/28/2026 19:55 | 1 | 10.19 |
| 09/28/2026 19:55 | 27 | 10.19 |
| 09/28/2026 19:55 | 100 | 10.19 |
| 09/28/2026 19:55 | 100 | 10.19 |
| 09/28/2026 19:55 | 229 | 10.19 |
| 09/28/2026 19:55 | 71 | 10.19 |
| 09/28/2026 19:55 | 300 | 10.19 |
| 09/28/2026 19:55 | 700 | 10.19 |
| 09/28/2026 19:55 | 129 | 10.19 |
| 09/28/2026 19:55 | 100 | 10.19 |
| 09/28/2026 19:55 | 140 | 10.19 |
| 09/28/2026 19:55 | 31 | 10.19 |
| 09/28/2026 19:55 | 100 | 10.19 |
| 09/28/2026 19:55 | 4 | 10.19 |
| 09/28/2026 19:55 | 200 | 10.19 |
| 09/28/2026 19:55 | 100 | 10.19 |
| 09/28/2026 19:55 | 300 | 10.19 |
| 09/28/2026 19:55 | 100 | 10.19 |
| 09/28/2026 19:55 | 700 | 10.19 |
| 09/28/2026 19:55 | 300 | 10.19 |
| 09/28/2026 19:55 | 100 | 10.19 |
| 09/28/2026 19:55 | 100 | 10.19 |
| 09/28/2026 19:55 | 400 | 10.19 |
| 09/28/2026 19:55 | 100 | 10.19 |
| 09/28/2026 19:54 | 14 | 10.195 |
| 09/28/2026 19:54 | 10 | 10.195 |
| 09/28/2026 19:54 | 14 | 10.195 |
| 09/28/2026 19:53 | 8 | 10.195 |
| 09/28/2026 19:53 | 8 | 10.195 |
| 09/28/2026 19:53 | 13 | 10.195 |
| 09/28/2026 19:52 | 8 | 10.195 |
| 09/28/2026 19:51 | 11 | 10.195 |
| 09/28/2026 19:50 | 100 | 10.195 |
| 09/28/2026 19:50 | 72 | 10.195 |
| 09/28/2026 19:50 | 28 | 10.195 |
| 09/28/2026 19:50 | 219 | 10.195 |
| 09/28/2026 19:50 | 24 | 10.195 |
| 09/28/2026 19:50 | 48 | 10.195 |
| 09/28/2026 19:50 | 71 | 10.20 |
| 09/28/2026 19:50 | 29 | 10.20 |
| 09/28/2026 19:50 | 71 | 10.20 |
| 09/28/2026 19:50 | 100 | 10.20 |
| 09/28/2026 19:50 | 46 | 10.20 |
| 09/28/2026 19:50 | 100 | 10.20 |
| 09/28/2026 19:50 | 100 | 10.20 |
| 09/28/2026 19:50 | 890 | 10.20 |
| 09/28/2026 19:50 | 10 | 10.20 |
| 09/28/2026 19:50 | 452 | 10.20 |
| 09/28/2026 19:50 | 448 | 10.20 |
| 09/28/2026 19:50 | 452 | 10.20 |
| 09/28/2026 19:50 | 678 | 10.20 |
| 09/28/2026 19:50 | 222 | 10.20 |
| 09/28/2026 19:50 | 678 | 10.20 |
| 09/28/2026 19:50 | 1018 | 10.20 |
| 09/28/2026 19:50 | 582 | 10.20 |
| 09/28/2026 19:50 | 318 | 10.20 |
| 09/28/2026 19:50 | 600 | 10.20 |
| 09/28/2026 19:50 | 100 | 10.20 |
| 09/28/2026 19:50 | 100 | 10.20 |
| 09/28/2026 19:50 | 200 | 10.20 |
| 09/28/2026 19:50 | 900 | 10.20 |
| 09/28/2026 19:50 | 100 | 10.20 |
| 09/28/2026 19:50 | 1622 | 10.20 |
| 09/28/2026 19:50 | 271 | 10.20 |
| 09/28/2026 19:50 | 100 | 10.20 |
| 09/28/2026 19:50 | 1400 | 10.20 |
| 09/28/2026 19:50 | 829 | 10.20 |
| 09/28/2026 19:50 | 71 | 10.20 |
| 09/28/2026 19:50 | 35 | 10.20 |
| 09/28/2026 19:50 | 400 | 10.20 |
| 09/28/2026 19:50 | 465 | 10.20 |
| 09/28/2026 19:50 | 35 | 10.20 |
| 09/28/2026 19:50 | 400 | 10.20 |
| 09/28/2026 19:50 | 400 | 10.20 |
| 09/28/2026 19:50 | 500 | 10.20 |
| 09/28/2026 19:50 | 400 | 10.20 |
| 09/28/2026 19:50 | 3640 | 10.20 |
| 09/28/2026 19:50 | 260 | 10.20 |
| 09/28/2026 19:50 | 900 | 10.20 |
| 09/28/2026 19:50 | 200 | 10.20 |
| 09/28/2026 19:50 | 900 | 10.20 |
| 09/28/2026 19:50 | 200 | 10.20 |
| 09/28/2026 19:50 | 900 | 10.20 |
| 09/28/2026 19:50 | 700 | 10.20 |
| 09/28/2026 19:50 | 17 | 10.205 |
| 09/28/2026 19:49 | 100 | 10.20 |
| 09/28/2026 19:49 | 100 | 10.20 |
| 09/28/2026 19:48 | 100 | 10.19 |
| 09/28/2026 19:48 | 200 | 10.19 |
| 09/28/2026 19:48 | 100 | 10.19 |
| 09/28/2026 19:48 | 100 | 10.19 |
| 09/28/2026 19:48 | 9 | 10.185 |
| 09/28/2026 19:48 | 210 | 10.185 |
| 09/28/2026 19:48 | 34 | 10.185 |
| 09/28/2026 19:47 | 30 | 10.185 |
| 09/28/2026 19:46 | 10 | 10.185 |
| 09/28/2026 19:46 | 19 | 10.185 |
| 09/28/2026 19:46 | 5 | 10.185 |
| 09/28/2026 19:45 | 1 | 10.185 |
| 09/28/2026 19:45 | 1 | 10.185 |
| 09/28/2026 19:45 | 2 | 10.185 |
| 09/28/2026 19:45 | 10 | 10.185 |
| 09/28/2026 19:45 | 2 | 10.185 |
| 09/28/2026 19:45 | 9 | 10.185 |
| 09/28/2026 19:44 | 2 | 10.18 |
| 09/28/2026 19:44 | 1 | 10.18 |
| 09/28/2026 19:44 | 100 | 10.18 |
| 09/28/2026 19:44 | 100 | 10.18 |
| 09/28/2026 19:44 | 100 | 10.18 |
| 09/28/2026 19:44 | 100 | 10.18 |
| 09/28/2026 19:44 | 44 | 10.17 |
| 09/28/2026 19:44 | 100 | 10.17 |
| 09/28/2026 19:44 | 1 | 10.17 |
| 09/28/2026 19:44 | 100 | 10.17 |
| 09/28/2026 19:44 | 100 | 10.17 |
| 09/28/2026 19:44 | 300 | 10.17 |
| 09/28/2026 19:44 | 100 | 10.165 |
| 09/28/2026 19:44 | 16 | 10.165 |
| 09/28/2026 19:44 | 3100 | 10.16 |
| 09/28/2026 19:44 | 100 | 10.16 |
| 09/28/2026 19:44 | 100 | 10.16 |
| 09/28/2026 19:44 | 100 | 10.16 |
| 09/28/2026 19:44 | 1000 | 10.16 |
| 09/28/2026 19:44 | 100 | 10.16 |
| 09/28/2026 19:44 | 900 | 10.16 |
| 09/28/2026 19:42 | 100 | 10.165 |
| 09/28/2026 19:42 | 100 | 10.16 |
| 09/28/2026 19:42 | 100 | 10.16 |
| 09/28/2026 19:42 | 100 | 10.16 |
| 09/28/2026 19:42 | 100 | 10.16 |
| 09/28/2026 19:42 | 100 | 10.155 |
| 09/28/2026 19:41 | 16 | 10.155 |
| 09/28/2026 19:40 | 19 | 10.155 |
| 09/28/2026 19:38 | 10 | 10.155 |
| 09/28/2026 19:37 | 90 | 10.16 |
| 09/28/2026 19:37 | 310 | 10.16 |
| 09/28/2026 19:37 | 100 | 10.16 |
| 09/28/2026 19:37 | 200 | 10.16 |
| 09/28/2026 19:37 | 10 | 10.16 |
| 09/28/2026 19:36 | 100 | 10.17 |
| 09/28/2026 19:36 | 400 | 10.17 |
| 09/28/2026 19:36 | 118 | 10.17 |
| 09/28/2026 19:36 | 100 | 10.17 |
| 09/28/2026 19:36 | 382 | 10.17 |
| 09/28/2026 19:36 | 100 | 10.175 |
| 09/28/2026 19:36 | 19 | 10.17 |
| 09/28/2026 19:36 | 100 | 10.17 |
| 09/28/2026 19:36 | 400 | 10.17 |
| 09/28/2026 19:36 | 1 | 10.17 |
| 09/28/2026 19:36 | 2 | 10.17 |
| 09/28/2026 19:36 | 70 | 10.17 |
| 09/28/2026 19:35 | 100 | 10.16 |
| 09/28/2026 19:35 | 100 | 10.16 |
| 09/28/2026 19:35 | 1 | 10.16 |
| 09/28/2026 19:35 | 1 | 10.16 |
| 09/28/2026 19:35 | 1 | 10.16 |
| 09/28/2026 19:35 | 1 | 10.16 |
| 09/28/2026 19:35 | 100 | 10.16 |
| 09/28/2026 19:35 | 100 | 10.16 |
| 09/28/2026 19:35 | 1100 | 10.16 |
| 09/28/2026 19:35 | 70 | 10.16 |
| 09/28/2026 19:35 | 400 | 10.16 |
| 09/28/2026 19:35 | 100 | 10.16 |
| 09/28/2026 19:35 | 400 | 10.16 |
| 09/28/2026 19:35 | 21 | 10.155 |
| 09/28/2026 19:35 | 100 | 10.155 |
| 09/28/2026 19:35 | 12 | 10.155 |
| 09/28/2026 19:34 | 8 | 10.155 |
| 09/28/2026 19:33 | 100 | 10.16 |
| 09/28/2026 19:33 | 100 | 10.16 |
| 09/28/2026 19:32 | 18 | 10.165 |
| 09/28/2026 19:31 | 8 | 10.165 |
| 09/28/2026 19:30 | 62 | 10.16 |
| 09/28/2026 19:30 | 14 | 10.16 |
| 09/28/2026 19:30 | 186 | 10.16 |
| 09/28/2026 19:30 | 100 | 10.16 |
| 09/28/2026 19:30 | 100 | 10.16 |
| 09/28/2026 19:30 | 30 | 10.16 |
| 09/28/2026 19:30 | 20 | 10.155 |
| 09/28/2026 19:29 | 18 | 10.155 |
| 09/28/2026 19:29 | 65 | 10.16 |
| 09/28/2026 19:29 | 150 | 10.16 |
| 09/28/2026 19:29 | 182 | 10.16 |
| 09/28/2026 19:29 | 10 | 10.16 |
| 09/28/2026 19:29 | 11 | 10.16 |
| 09/28/2026 19:29 | 82 | 10.16 |
| 09/28/2026 19:29 | 100 | 10.16 |
| 09/28/2026 19:29 | 18 | 10.16 |
| 09/28/2026 19:28 | 12 | 10.165 |
| 09/28/2026 19:27 | 16 | 10.165 |
| 09/28/2026 19:27 | 16 | 10.165 |
| 09/28/2026 19:27 | 19 | 10.165 |
| 09/28/2026 19:26 | 1994 | 10.165 |
| 09/28/2026 19:26 | 400 | 10.17 |
| 09/28/2026 19:25 | 100 | 10.17 |
| 09/28/2026 19:25 | 2 | 10.17 |
| 09/28/2026 19:25 | 100 | 10.17 |
| 09/28/2026 19:25 | 200 | 10.17 |
| 09/28/2026 19:24 | 150 | 10.16 |
| 09/28/2026 19:24 | 250 | 10.16 |
| 09/28/2026 19:24 | 100 | 10.16 |
| 09/28/2026 19:24 | 100 | 10.16 |
| 09/28/2026 19:24 | 100 | 10.16 |
| 09/28/2026 19:24 | 4 | 10.16 |
| 09/28/2026 19:24 | 700 | 10.16 |
| 09/28/2026 19:24 | 100 | 10.165 |
| 09/28/2026 19:24 | 1 | 10.16 |
| 09/28/2026 19:24 | 500 | 10.16 |
| 09/28/2026 19:24 | 100 | 10.16 |
| 09/28/2026 19:24 | 100 | 10.16 |
| 09/28/2026 19:24 | 600 | 10.16 |
| 09/28/2026 19:24 | 100 | 10.16 |
| 09/28/2026 19:24 | 200 | 10.16 |
| 09/28/2026 19:23 | 1 | 10.16 |
| 09/28/2026 19:23 | 142 | 10.16 |
| 09/28/2026 19:23 | 100 | 10.16 |
| 09/28/2026 19:23 | 400 | 10.16 |
| 09/28/2026 19:23 | 400 | 10.16 |
| 09/28/2026 19:23 | 100 | 10.16 |
| 09/28/2026 19:23 | 100 | 10.16 |
| 09/28/2026 19:23 | 80 | 10.16 |
| 09/28/2026 19:23 | 100 | 10.16 |
| 09/28/2026 19:23 | 100 | 10.16 |
| 09/28/2026 19:23 | 300 | 10.16 |
| 09/28/2026 19:23 | 250 | 10.155 |
| 09/28/2026 19:23 | 100 | 10.155 |
| 09/28/2026 19:23 | 30 | 10.15 |
| 09/28/2026 19:23 | 100 | 10.15 |
| 09/28/2026 19:23 | 9 | 10.145 |
| 09/28/2026 19:21 | 100 | 10.145 |
| 09/28/2026 19:21 | 258 | 10.14 |
| 09/28/2026 19:21 | 100 | 10.14 |
| 09/28/2026 19:21 | 700 | 10.14 |
| 09/28/2026 19:21 | 200 | 10.14 |
| 09/28/2026 19:21 | 100 | 10.14 |
| 09/28/2026 19:21 | 100 | 10.14 |
| 09/28/2026 19:21 | 900 | 10.14 |
| 09/28/2026 19:21 | 100 | 10.14 |
| 09/28/2026 19:21 | 9 | 10.14 |
| 09/28/2026 19:21 | 800 | 10.14 |
| 09/28/2026 19:21 | 100 | 10.145 |
| 09/28/2026 19:21 | 100 | 10.14 |
| 09/28/2026 19:21 | 100 | 10.14 |
| 09/28/2026 19:21 | 100 | 10.14 |
| 09/28/2026 19:21 | 6 | 10.14 |
| 09/28/2026 19:21 | 14 | 10.135 |
| 09/28/2026 19:20 | 11 | 10.135 |
| 09/28/2026 19:20 | 10 | 10.14 |
| 09/28/2026 19:20 | 6 | 10.14 |
| 09/28/2026 19:20 | 11 | 10.14 |
| 09/28/2026 19:20 | 10 | 10.14 |
| 09/28/2026 19:18 | 25 | 10.145 |
| 09/28/2026 19:17 | 100 | 10.145 |
| 09/28/2026 19:17 | 150 | 10.14 |
| 09/28/2026 19:17 | 350 | 10.14 |
| 09/28/2026 19:17 | 100 | 10.14 |
| 09/28/2026 19:17 | 1 | 10.14 |
| 09/28/2026 19:17 | 1600 | 10.14 |
| 09/28/2026 19:17 | 300 | 10.14 |
| 09/28/2026 19:17 | 20 | 10.14 |
| 09/28/2026 19:17 | 100 | 10.14 |
| 09/28/2026 19:17 | 800 | 10.15 |
| 09/28/2026 19:17 | 100 | 10.15 |
| 09/28/2026 19:17 | 100 | 10.16 |
| 09/28/2026 19:17 | 100 | 10.16 |
| 09/28/2026 19:17 | 100 | 10.16 |
| 09/28/2026 19:17 | 600 | 10.16 |
| 09/28/2026 19:17 | 500 | 10.16 |
| 09/28/2026 19:17 | 100 | 10.16 |
| 09/28/2026 19:17 | 82 | 10.155 |
| 09/28/2026 19:17 | 1 | 10.15 |
| 09/28/2026 19:17 | 6 | 10.15 |
| 09/28/2026 19:17 | 30 | 10.15 |
| 09/28/2026 19:17 | 1 | 10.15 |
| 09/28/2026 19:17 | 1 | 10.15 |
| 09/28/2026 19:17 | 100 | 10.15 |
| 09/28/2026 19:17 | 6 | 10.15 |
| 09/28/2026 19:17 | 1 | 10.15 |
| 09/28/2026 19:17 | 100 | 10.15 |
| 09/28/2026 19:17 | 200 | 10.15 |
| 09/28/2026 19:17 | 100 | 10.145 |
| 09/28/2026 19:16 | 69 | 10.14 |
| 09/28/2026 19:16 | 100 | 10.14 |
| 09/28/2026 19:16 | 600 | 10.14 |
| 09/28/2026 19:16 | 100 | 10.14 |
| 09/28/2026 19:16 | 900 | 10.14 |
| 09/28/2026 19:16 | 100 | 10.14 |
| 09/28/2026 19:16 | 200 | 10.14 |
| 09/28/2026 19:15 | 50 | 10.14 |
| 09/28/2026 19:15 | 50 | 10.14 |
| 09/28/2026 19:15 | 300 | 10.14 |
| 09/28/2026 19:15 | 1 | 10.13 |
| 09/28/2026 19:15 | 100 | 10.13 |
| 09/28/2026 19:15 | 100 | 10.13 |
| 09/28/2026 19:15 | 600 | 10.13 |
| 09/28/2026 19:15 | 500 | 10.13 |
| 09/28/2026 19:15 | 100 | 10.13 |
| 09/28/2026 19:15 | 100 | 10.13 |
| 09/28/2026 19:15 | 20 | 10.14 |
| 09/28/2026 19:15 | 20 | 10.14 |
| 09/28/2026 19:15 | 100 | 10.14 |
| 09/28/2026 19:15 | 100 | 10.14 |
| 09/28/2026 19:15 | 500 | 10.15 |
| 09/28/2026 19:15 | 100 | 10.15 |
| 09/28/2026 19:15 | 400 | 10.15 |
| 09/28/2026 19:15 | 500 | 10.16 |
| 09/28/2026 19:14 | 100 | 10.16 |
| 09/28/2026 19:14 | 100 | 10.16 |
| 09/28/2026 19:14 | 100 | 10.16 |
| 09/28/2026 19:14 | 2 | 10.16 |
| 09/28/2026 19:14 | 100 | 10.16 |
| 09/28/2026 19:14 | 100 | 10.16 |
| 09/28/2026 19:14 | 100 | 10.16 |
| 09/28/2026 19:14 | 11 | 10.165 |
| 09/28/2026 19:14 | 100 | 10.17 |
| 09/28/2026 19:14 | 150 | 10.17 |
| 09/28/2026 19:14 | 350 | 10.17 |
| 09/28/2026 19:14 | 700 | 10.17 |
| 09/28/2026 19:14 | 464 | 10.17 |
| 09/28/2026 19:13 | 100 | 10.17 |
| 09/28/2026 19:13 | 1 | 10.17 |
| 09/28/2026 19:13 | 30 | 10.17 |
| 09/28/2026 19:13 | 100 | 10.17 |
| 09/28/2026 19:13 | 300 | 10.17 |
| 09/28/2026 19:13 | 100 | 10.17 |
| 09/28/2026 19:13 | 500 | 10.17 |
| 09/28/2026 19:13 | 100 | 10.18 |
| 09/28/2026 19:13 | 900 | 10.17 |
| 09/28/2026 19:13 | 25 | 10.17 |
| 09/28/2026 19:13 | 100 | 10.17 |
| 09/28/2026 19:13 | 100 | 10.17 |
| 09/28/2026 19:13 | 100 | 10.17 |
| 09/28/2026 19:13 | 100 | 10.175 |
| 09/28/2026 19:13 | 496 | 10.175 |
| 09/28/2026 19:13 | 100 | 10.17 |
| 09/28/2026 19:13 | 350 | 10.17 |
| 09/28/2026 19:12 | 100 | 10.16 |
| 09/28/2026 19:12 | 172 | 10.16 |
| 09/28/2026 19:12 | 100 | 10.16 |
| 09/28/2026 19:12 | 100 | 10.16 |
| 09/28/2026 19:12 | 500 | 10.16 |
| 09/28/2026 19:12 | 1 | 10.17 |
| 09/28/2026 19:12 | 199 | 10.17 |
| 09/28/2026 19:12 | 500 | 10.17 |
| 09/28/2026 19:12 | 100 | 10.17 |
| 09/28/2026 19:12 | 1275 | 10.17 |
| 09/28/2026 19:12 | 100 | 10.18 |
| 09/28/2026 19:12 | 100 | 10.18 |
| 09/28/2026 19:12 | 100 | 10.185 |
| 09/28/2026 19:12 | 20 | 10.19 |
| 09/28/2026 19:12 | 600 | 10.20 |
| 09/28/2026 19:12 | 100 | 10.20 |
| 09/28/2026 19:12 | 700 | 10.20 |
| 09/28/2026 19:12 | 100 | 10.20 |
| 09/28/2026 19:12 | 496 | 10.205 |
| 09/28/2026 19:12 | 100 | 10.20 |
| 09/28/2026 19:12 | 58 | 10.20 |
| 09/28/2026 19:12 | 300 | 10.20 |
| 09/28/2026 19:12 | 84 | 10.20 |
| 09/28/2026 19:12 | 16 | 10.20 |
| 09/28/2026 19:12 | 300 | 10.20 |
| 09/28/2026 19:12 | 400 | 10.20 |
| 09/28/2026 19:12 | 200 | 10.20 |
| 09/28/2026 19:12 | 100 | 10.20 |
| 09/28/2026 19:12 | 200 | 10.20 |
| 09/28/2026 19:12 | 200 | 10.20 |
| 09/28/2026 19:12 | 100 | 10.20 |
| 09/28/2026 19:12 | 600 | 10.20 |
| 09/28/2026 19:12 | 100 | 10.20 |
| 09/28/2026 19:12 | 600 | 10.20 |
| 09/28/2026 19:12 | 100 | 10.195 |
| 09/28/2026 19:12 | 100 | 10.20 |
| 09/28/2026 19:12 | 400 | 10.20 |
| 09/28/2026 19:12 | 300 | 10.20 |
| 09/28/2026 19:12 | 300 | 10.20 |
| 09/28/2026 19:12 | 100 | 10.18 |
| 09/28/2026 19:12 | 100 | 10.17 |
| 09/28/2026 19:12 | 200 | 10.17 |
| 09/28/2026 19:12 | 100 | 10.17 |
| 09/28/2026 19:12 | 709 | 10.17 |
| 09/28/2026 19:12 | 10 | 10.165 |
| 09/28/2026 19:12 | 8 | 10.165 |
| 09/28/2026 19:12 | 100 | 10.16 |
| 09/28/2026 19:12 | 400 | 10.16 |
| 09/28/2026 19:12 | 82 | 10.16 |
| 09/28/2026 19:12 | 28 | 10.16 |
| 09/28/2026 19:12 | 9 | 10.17 |
| 09/28/2026 19:12 | 100 | 10.18 |
| 09/28/2026 19:12 | 46 | 10.18 |
| 09/28/2026 19:12 | 300 | 10.18 |
| 09/28/2026 19:12 | 100 | 10.18 |
| 09/28/2026 19:12 | 100 | 10.18 |
| 09/28/2026 19:12 | 61 | 10.18 |
| 09/28/2026 19:12 | 200 | 10.18 |
| 09/28/2026 19:12 | 59 | 10.18 |
| 09/28/2026 19:12 | 100 | 10.18 |
| 09/28/2026 19:12 | 100 | 10.18 |
| 09/28/2026 19:12 | 600 | 10.18 |
| 09/28/2026 19:12 | 200 | 10.18 |
| 09/28/2026 19:12 | 100 | 10.18 |
| 09/28/2026 19:12 | 400 | 10.18 |
| 09/28/2026 19:12 | 4 | 10.18 |
| 09/28/2026 19:11 | 192 | 10.18 |
| 09/28/2026 19:11 | 100 | 10.18 |
| 09/28/2026 19:11 | 500 | 10.18 |
| 09/28/2026 19:11 | 200 | 10.18 |
| 09/28/2026 19:11 | 200 | 10.18 |
| 09/28/2026 19:11 | 400 | 10.18 |
| 09/28/2026 19:11 | 100 | 10.18 |
| 09/28/2026 19:11 | 100 | 10.18 |
| 09/28/2026 19:11 | 600 | 10.18 |
| 09/28/2026 19:11 | 11 | 10.17 |
| 09/28/2026 19:11 | 1752 | 10.155 |
| 09/28/2026 19:11 | 128 | 10.16 |
| 09/28/2026 19:11 | 100 | 10.16 |
| 09/28/2026 19:11 | 100 | 10.16 |
| 09/28/2026 19:11 | 12 | 10.16 |
| 09/28/2026 19:11 | 100 | 10.16 |
| 09/28/2026 19:11 | 100 | 10.16 |
| 09/28/2026 19:11 | 100 | 10.15 |
| 09/28/2026 19:11 | 500 | 10.15 |
| 09/28/2026 19:11 | 100 | 10.15 |
| 09/28/2026 19:11 | 100 | 10.155 |
| 09/28/2026 19:11 | 100 | 10.15 |
| 09/28/2026 19:11 | 69 | 10.13 |
| 09/28/2026 19:11 | 100 | 10.14 |
| 09/28/2026 19:11 | 100 | 10.14 |
| 09/28/2026 19:11 | 10 | 10.14 |
| 09/28/2026 19:11 | 70 | 10.14 |
| 09/28/2026 19:11 | 100 | 10.14 |
| 09/28/2026 19:11 | 500 | 10.14 |
| 09/28/2026 19:11 | 70 | 10.14 |
| 09/28/2026 19:11 | 100 | 10.14 |
| 09/28/2026 19:11 | 100 | 10.14 |
| 09/28/2026 19:11 | 100 | 10.14 |
| 09/28/2026 19:11 | 100 | 10.14 |
| 09/28/2026 19:11 | 100 | 10.14 |
| 09/28/2026 19:11 | 100 | 10.14 |
| 09/28/2026 19:11 | 100 | 10.14 |
| 09/28/2026 19:11 | 74 | 10.14 |
| 09/28/2026 19:11 | 100 | 10.14 |
| 09/28/2026 19:11 | 400 | 10.14 |
| 09/28/2026 19:11 | 78 | 10.14 |
| 09/28/2026 19:11 | 100 | 10.14 |
| 09/28/2026 19:11 | 100 | 10.14 |
| 09/28/2026 19:11 | 100 | 10.14 |
| 09/28/2026 19:11 | 200 | 10.14 |
| 09/28/2026 19:11 | 600 | 10.14 |
| 09/28/2026 19:11 | 600 | 10.14 |
| 09/28/2026 19:11 | 100 | 10.14 |
| 09/28/2026 19:11 | 300 | 10.14 |
| 09/28/2026 19:11 | 100 | 10.14 |
| 09/28/2026 19:11 | 572 | 10.13 |
| 09/28/2026 19:11 | 900 | 10.135 |
| 09/28/2026 19:11 | 496 | 10.135 |
| 09/28/2026 19:11 | 496 | 10.125 |
| 09/28/2026 19:11 | 100 | 10.12 |
| 09/28/2026 19:11 | 100 | 10.11 |
| 09/28/2026 19:11 | 400 | 10.11 |
| 09/28/2026 19:11 | 100 | 10.09 |
| 09/28/2026 19:11 | 350 | 10.085 |
| 09/28/2026 19:11 | 100 | 10.08 |
| 09/28/2026 19:11 | 900 | 10.08 |
| 09/28/2026 19:11 | 100 | 10.08 |
| 09/28/2026 19:11 | 66 | 10.08 |
| 09/28/2026 19:11 | 40 | 10.08 |
| 09/28/2026 19:11 | 100 | 10.08 |
| 09/28/2026 19:11 | 100 | 10.08 |
| 09/28/2026 19:11 | 100 | 10.08 |
| 09/28/2026 19:11 | 400 | 10.08 |
| 09/28/2026 19:09 | 20 | 10.075 |
| 09/28/2026 19:08 | 4 | 10.075 |
| 09/28/2026 19:08 | 100 | 10.08 |
| 09/28/2026 19:08 | 100 | 10.08 |
| 09/28/2026 19:08 | 5 | 10.08 |
| 09/28/2026 19:08 | 4 | 10.08 |
| 09/28/2026 19:08 | 100 | 10.08 |
| 09/28/2026 19:08 | 700 | 10.08 |
| 09/28/2026 19:08 | 600 | 10.08 |
| 09/28/2026 19:07 | 22 | 10.085 |
| 09/28/2026 19:06 | 197 | 10.09 |
| 09/28/2026 19:06 | 100 | 10.09 |
| 09/28/2026 19:06 | 500 | 10.09 |
| 09/28/2026 19:06 | 5 | 10.09 |
| 09/28/2026 19:06 | 2 | 10.09 |
| 09/28/2026 19:06 | 300 | 10.09 |
| 09/28/2026 19:06 | 6 | 10.09 |
| 09/28/2026 19:06 | 200 | 10.09 |
| 09/28/2026 19:06 | 10 | 10.09 |
| 09/28/2026 19:06 | 100 | 10.09 |
| 09/28/2026 19:06 | 500 | 10.09 |
| 09/28/2026 19:05 | 100 | 10.10 |
| 09/28/2026 19:05 | 1 | 10.10 |
| 09/28/2026 19:05 | 100 | 10.10 |
| 09/28/2026 19:05 | 200 | 10.10 |
| 09/28/2026 19:05 | 100 | 10.10 |
| 09/28/2026 19:05 | 100 | 10.10 |
| 09/28/2026 19:04 | 2 | 10.09 |
| 09/28/2026 19:04 | 19 | 10.09 |
| 09/28/2026 19:04 | 81 | 10.09 |
| 09/28/2026 19:04 | 100 | 10.09 |
| 09/28/2026 19:04 | 100 | 10.09 |
| 09/28/2026 19:04 | 100 | 10.09 |
| 09/28/2026 19:04 | 200 | 10.09 |
| 09/28/2026 19:04 | 100 | 10.09 |
| 09/28/2026 19:04 | 600 | 10.09 |
| 09/28/2026 19:04 | 700 | 10.09 |
| 09/28/2026 19:04 | 21 | 10.085 |
| 09/28/2026 19:03 | 186 | 10.085 |
| 09/28/2026 19:03 | 100 | 10.085 |
| 09/28/2026 19:01 | 22 | 10.085 |
| 09/28/2026 19:01 | 100 | 10.085 |
| 09/28/2026 19:01 | 92 | 10.085 |
| 09/28/2026 19:01 | 100 | 10.085 |
| 09/28/2026 19:01 | 100 | 10.08 |
| 09/28/2026 19:01 | 100 | 10.08 |
| 09/28/2026 19:01 | 100 | 10.08 |
| 09/28/2026 19:01 | 30 | 10.08 |
| 09/28/2026 19:01 | 400 | 10.08 |
| 09/28/2026 19:01 | 100 | 10.08 |
| 09/28/2026 19:01 | 200 | 10.08 |
| 09/28/2026 19:01 | 100 | 10.08 |
| 09/28/2026 19:01 | 600 | 10.08 |
| 09/28/2026 19:01 | 100 | 10.08 |
| 09/28/2026 19:00 | 3 | 10.075 |
| 09/28/2026 19:00 | 1 | 10.075 |
| 09/28/2026 19:00 | 1 | 10.075 |
| 09/28/2026 19:00 | 3 | 10.075 |
| 09/28/2026 19:00 | 11 | 10.075 |
| 09/28/2026 19:00 | 38 | 10.075 |
| 09/28/2026 19:00 | 1 | 10.075 |
| 09/28/2026 19:00 | 3 | 10.075 |
| 09/28/2026 19:00 | 20 | 10.08 |
| 09/28/2026 19:00 | 210 | 10.08 |
| 09/28/2026 19:00 | 290 | 10.08 |
| 09/28/2026 19:00 | 10 | 10.08 |
| 09/28/2026 18:59 | 2039 | 10.085 |
| 09/28/2026 18:59 | 24 | 10.085 |
| 09/28/2026 18:59 | 1 | 10.085 |
| 09/28/2026 18:57 | 50 | 10.08 |
| 09/28/2026 18:57 | 350 | 10.08 |
| 09/28/2026 18:57 | 100 | 10.08 |
| 09/28/2026 18:57 | 300 | 10.08 |
| 09/28/2026 18:57 | 950 | 10.09 |
| 09/28/2026 18:57 | 100 | 10.09 |
| 09/28/2026 18:57 | 100 | 10.09 |
| 09/28/2026 18:57 | 200 | 10.09 |
| 09/28/2026 18:57 | 240 | 10.09 |
| 09/28/2026 18:57 | 700 | 10.09 |
| 09/28/2026 18:57 | 10 | 10.09 |
| 09/28/2026 18:54 | 2 | 10.095 |
| 09/28/2026 18:54 | 1 | 10.09 |
| 09/28/2026 18:54 | 1 | 10.09 |
| 09/28/2026 18:54 | 100 | 10.09 |
| 09/28/2026 18:54 | 100 | 10.09 |
| 09/28/2026 18:54 | 200 | 10.09 |
| 09/28/2026 18:54 | 100 | 10.09 |
| 09/28/2026 18:54 | 400 | 10.09 |
| 09/28/2026 18:54 | 10 | 10.085 |
| 09/28/2026 18:54 | 2 | 10.085 |
| 09/28/2026 18:54 | 27 | 10.085 |
| 09/28/2026 18:54 | 1 | 10.085 |
| 09/28/2026 18:53 | 28 | 10.085 |
| 09/28/2026 18:53 | 2 | 10.085 |
| 09/28/2026 18:52 | 300 | 10.08 |
| 09/28/2026 18:52 | 700 | 10.08 |
| 09/28/2026 18:52 | 1 | 10.075 |
| 09/28/2026 18:51 | 200 | 10.08 |
| 09/28/2026 18:51 | 100 | 10.08 |
| 09/28/2026 18:51 | 4 | 10.08 |
| 09/28/2026 18:51 | 2 | 10.08 |
| 09/28/2026 18:51 | 18 | 10.08 |
| 09/28/2026 18:51 | 4 | 10.08 |
| 09/28/2026 18:51 | 4 | 10.08 |
| 09/28/2026 18:51 | 20 | 10.08 |
| 09/28/2026 18:51 | 1 | 10.085 |
| 09/28/2026 18:51 | 1 | 10.085 |
| 09/28/2026 18:50 | 36 | 10.085 |
| 09/28/2026 18:50 | 350 | 10.085 |
| 09/28/2026 18:50 | 250 | 10.085 |
| 09/28/2026 18:50 | 100 | 10.085 |
| 09/28/2026 18:49 | 1 | 10.085 |
| 09/28/2026 18:47 | 31 | 10.085 |
| 09/28/2026 18:47 | 10 | 10.09 |
| 09/28/2026 18:46 | 1 | 10.095 |
| 09/28/2026 18:46 | 500 | 10.10 |
| 09/28/2026 18:46 | 7 | 10.10 |
| 09/28/2026 18:46 | 1 | 10.10 |
| 09/28/2026 18:46 | 50 | 10.10 |
| 09/28/2026 18:46 | 100 | 10.10 |
| 09/28/2026 18:46 | 5000 | 10.10 |
| 09/28/2026 18:45 | 6 | 10.11 |
| 09/28/2026 18:45 | 100 | 10.11 |
| 09/28/2026 18:45 | 4 | 10.11 |
| 09/28/2026 18:45 | 300 | 10.11 |
| 09/28/2026 18:45 | 200 | 10.11 |
| 09/28/2026 18:45 | 100 | 10.11 |
| 09/28/2026 18:45 | 782 | 10.11 |
| 09/28/2026 18:45 | 425 | 10.115 |
| 09/28/2026 18:45 | 118 | 10.11 |
| 09/28/2026 18:45 | 34 | 10.11 |
| 09/28/2026 18:45 | 100 | 10.11 |
| 09/28/2026 18:45 | 160 | 10.11 |
| 09/28/2026 18:45 | 100 | 10.11 |
| 09/28/2026 18:45 | 100 | 10.11 |
| 09/28/2026 18:45 | 1 | 10.11 |
| 09/28/2026 18:45 | 1 | 10.11 |
| 09/28/2026 18:45 | 5 | 10.11 |
| 09/28/2026 18:45 | 100 | 10.11 |
| 09/28/2026 18:45 | 200 | 10.11 |
| 09/28/2026 18:45 | 300 | 10.11 |
| 09/28/2026 18:45 | 24 | 10.105 |
| 09/28/2026 18:44 | 18 | 10.105 |
| 09/28/2026 18:44 | 4 | 10.105 |
| 09/28/2026 18:43 | 2 | 10.105 |
| 09/28/2026 18:42 | 25 | 10.105 |
| 09/28/2026 18:42 | 4 | 10.105 |
| 09/28/2026 18:42 | 100 | 10.11 |
| 09/28/2026 18:42 | 50 | 10.11 |
| 09/28/2026 18:42 | 200 | 10.11 |
| 09/28/2026 18:42 | 7 | 10.11 |
| 09/28/2026 18:42 | 100 | 10.11 |
| 09/28/2026 18:41 | 496 | 10.115 |
| 09/28/2026 18:39 | 200 | 10.12 |
| 09/28/2026 18:39 | 100 | 10.12 |
| 09/28/2026 18:39 | 100 | 10.13 |
| 09/28/2026 18:38 | 5 | 10.14 |
| 09/28/2026 18:38 | 600 | 10.14 |
| 09/28/2026 18:37 | 300 | 10.15 |
| 09/28/2026 18:37 | 600 | 10.15 |
| 09/28/2026 18:37 | 1 | 10.15 |
| 09/28/2026 18:37 | 5 | 10.15 |
| 09/28/2026 18:37 | 2 | 10.15 |
| 09/28/2026 18:37 | 100 | 10.15 |
| 09/28/2026 18:36 | 100 | 10.14 |
| 09/28/2026 18:36 | 1 | 10.14 |
| 09/28/2026 18:36 | 1 | 10.14 |
| 09/28/2026 18:35 | 24 | 10.135 |
| 09/28/2026 18:35 | 17 | 10.135 |
| 09/28/2026 18:34 | 105 | 10.135 |
| 09/28/2026 18:34 | 395 | 10.135 |
| 09/28/2026 18:34 | 101 | 10.135 |
| 09/28/2026 18:34 | 100 | 10.14 |
| 09/28/2026 18:34 | 700 | 10.14 |
| 09/28/2026 18:34 | 4 | 10.14 |
| 09/28/2026 18:34 | 100 | 10.14 |
| 09/28/2026 18:34 | 100 | 10.14 |
| 09/28/2026 18:34 | 5 | 10.14 |
| 09/28/2026 18:34 | 1 | 10.14 |
| 09/28/2026 18:34 | 800 | 10.14 |
| 09/28/2026 18:33 | 100 | 10.14 |
| 09/28/2026 18:33 | 100 | 10.14 |
| 09/28/2026 18:33 | 900 | 10.14 |
| 09/28/2026 18:33 | 100 | 10.14 |
| 09/28/2026 18:33 | 100 | 10.14 |
| 09/28/2026 18:33 | 100 | 10.14 |
| 09/28/2026 18:33 | 500 | 10.14 |
| 09/28/2026 18:32 | 100 | 10.13 |
| 09/28/2026 18:32 | 400 | 10.14 |
| 09/28/2026 18:32 | 100 | 10.14 |
| 09/28/2026 18:32 | 100 | 10.14 |
| 09/28/2026 18:32 | 100 | 10.14 |
| 09/28/2026 18:32 | 300 | 10.14 |
| 09/28/2026 18:32 | 10 | 10.14 |
| 09/28/2026 18:32 | 350 | 10.145 |
| 09/28/2026 18:32 | 100 | 10.145 |
| 09/28/2026 18:32 | 100 | 10.145 |
| 09/28/2026 18:32 | 100 | 10.145 |
| 09/28/2026 18:32 | 100 | 10.145 |
| 09/28/2026 18:32 | 100 | 10.145 |
| 09/28/2026 18:32 | 100 | 10.145 |
| 09/28/2026 18:32 | 100 | 10.145 |
| 09/28/2026 18:32 | 100 | 10.145 |
| 09/28/2026 18:32 | 496 | 10.145 |
| 09/28/2026 18:32 | 100 | 10.15 |
| 09/28/2026 18:32 | 18 | 10.15 |
| 09/28/2026 18:32 | 100 | 10.15 |
| 09/28/2026 18:32 | 200 | 10.15 |
| 09/28/2026 18:32 | 1000 | 10.15 |
| 09/28/2026 18:32 | 65 | 10.15 |
| 09/28/2026 18:32 | 35 | 10.15 |
| 09/28/2026 18:31 | 400 | 10.15 |
| 09/28/2026 18:31 | 15 | 10.145 |
| 09/28/2026 18:31 | 100 | 10.145 |
| 09/28/2026 18:31 | 100 | 10.15 |
| 09/28/2026 18:31 | 2 | 10.15 |
| 09/28/2026 18:31 | 2 | 10.15 |
| 09/28/2026 18:31 | 100 | 10.16 |
| 09/28/2026 18:31 | 100 | 10.16 |
| 09/28/2026 18:30 | 50 | 10.17 |
| 09/28/2026 18:30 | 50 | 10.17 |
| 09/28/2026 18:30 | 100 | 10.18 |
| 09/28/2026 18:30 | 100 | 10.18 |
| 09/28/2026 18:30 | 300 | 10.18 |
| 09/28/2026 18:30 | 100 | 10.19 |
| 09/28/2026 18:30 | 500 | 10.19 |
| 09/28/2026 18:30 | 2 | 10.19 |
| 09/28/2026 18:29 | 100 | 10.19 |
| 09/28/2026 18:29 | 1 | 10.19 |
| 09/28/2026 18:29 | 100 | 10.19 |
| 09/28/2026 18:29 | 500 | 10.19 |
| 09/28/2026 18:29 | 200 | 10.19 |
| 09/28/2026 18:29 | 70 | 10.19 |
| 09/28/2026 18:29 | 100 | 10.19 |
| 09/28/2026 18:29 | 500 | 10.19 |
| 09/28/2026 18:29 | 100 | 10.19 |
| 09/28/2026 18:29 | 56 | 10.19 |
| 09/28/2026 18:29 | 344 | 10.19 |
| 09/28/2026 18:29 | 3 | 10.18 |
| 09/28/2026 18:29 | 70 | 10.18 |
| 09/28/2026 18:29 | 200 | 10.18 |
| 09/28/2026 18:29 | 100 | 10.18 |
| 09/28/2026 18:29 | 500 | 10.18 |
| 09/28/2026 18:29 | 500 | 10.18 |
| 09/28/2026 18:29 | 100 | 10.18 |
| 09/28/2026 18:29 | 100 | 10.18 |
| 09/28/2026 18:28 | 496 | 10.185 |
| 09/28/2026 18:28 | 200 | 10.19 |
| 09/28/2026 18:28 | 100 | 10.19 |
| 09/28/2026 18:28 | 100 | 10.19 |
| 09/28/2026 18:28 | 234 | 10.19 |
| 09/28/2026 18:28 | 2 | 10.19 |
| 09/28/2026 18:28 | 100 | 10.19 |
| 09/28/2026 18:28 | 1100 | 10.19 |
| 09/28/2026 18:28 | 400 | 10.19 |
| 09/28/2026 18:28 | 100 | 10.19 |
| 09/28/2026 18:28 | 100 | 10.19 |
| 09/28/2026 18:28 | 10 | 10.195 |
| 09/28/2026 18:28 | 300 | 10.20 |
| 09/28/2026 18:27 | 64 | 10.20 |
| 09/28/2026 18:27 | 700 | 10.20 |
| 09/28/2026 18:27 | 100 | 10.20 |
| 09/28/2026 18:27 | 500 | 10.20 |
| 09/28/2026 18:27 | 100 | 10.20 |
| 09/28/2026 18:27 | 100 | 10.20 |
| 09/28/2026 18:27 | 500 | 10.20 |
| 09/28/2026 18:27 | 100 | 10.20 |
| 09/28/2026 18:27 | 700 | 10.20 |
| 09/28/2026 18:27 | 100 | 10.20 |
| 09/28/2026 18:27 | 100 | 10.20 |
| 09/28/2026 18:27 | 200 | 10.20 |
| 09/28/2026 18:27 | 100 | 10.20 |
| 09/28/2026 18:27 | 100 | 10.20 |
| 09/28/2026 18:27 | 700 | 10.20 |
| 09/28/2026 18:27 | 1 | 10.20 |
| 09/28/2026 18:27 | 100 | 10.20 |
| 09/28/2026 18:27 | 330 | 10.19 |
| 09/28/2026 18:27 | 100 | 10.19 |
| 09/28/2026 18:27 | 100 | 10.195 |
| 09/28/2026 18:27 | 100 | 10.195 |
| 09/28/2026 18:27 | 2 | 10.20 |
| 09/28/2026 18:27 | 1 | 10.20 |
| 09/28/2026 18:27 | 12 | 10.20 |
| 09/28/2026 18:27 | 1 | 10.20 |
| 09/28/2026 18:27 | 900 | 10.20 |
| 09/28/2026 18:27 | 350 | 10.19 |
| 09/28/2026 18:26 | 200 | 10.20 |
| 09/28/2026 18:26 | 100 | 10.20 |
| 09/28/2026 18:26 | 700 | 10.20 |
| 09/28/2026 18:26 | 100 | 10.20 |
| 09/28/2026 18:26 | 100 | 10.20 |
| 09/28/2026 18:26 | 3 | 10.205 |
| 09/28/2026 18:26 | 1 | 10.20 |
| 09/28/2026 18:26 | 200 | 10.20 |
| 09/28/2026 18:26 | 100 | 10.195 |
| 09/28/2026 18:26 | 300 | 10.19 |
| 09/28/2026 18:26 | 100 | 10.19 |
| 09/28/2026 18:26 | 200 | 10.19 |
| 09/28/2026 18:26 | 100 | 10.19 |
| 09/28/2026 18:26 | 700 | 10.19 |
| 09/28/2026 18:26 | 100 | 10.19 |
| 09/28/2026 18:26 | 800 | 10.19 |
| 09/28/2026 18:26 | 100 | 10.185 |
| 09/28/2026 18:26 | 100 | 10.18 |
| 09/28/2026 18:26 | 200 | 10.17 |
| 09/28/2026 18:26 | 100 | 10.16 |
| 09/28/2026 18:26 | 700 | 10.16 |
| 09/28/2026 18:26 | 80 | 10.16 |
| 09/28/2026 18:26 | 1 | 10.16 |
| 09/28/2026 18:26 | 100 | 10.16 |
| 09/28/2026 18:26 | 80 | 10.16 |
| 09/28/2026 18:26 | 100 | 10.16 |
| 09/28/2026 18:26 | 20 | 10.16 |
| 09/28/2026 18:26 | 4 | 10.16 |
| 09/28/2026 18:26 | 496 | 10.165 |
| 09/28/2026 18:26 | 1400 | 10.165 |
| 09/28/2026 18:26 | 1 | 10.16 |
| 09/28/2026 18:26 | 50 | 10.16 |
| 09/28/2026 18:26 | 200 | 10.16 |
| 09/28/2026 18:26 | 100 | 10.16 |
| 09/28/2026 18:26 | 300 | 10.16 |
| 09/28/2026 18:26 | 100 | 10.15 |
| 09/28/2026 18:26 | 100 | 10.15 |
| 09/28/2026 18:26 | 2 | 10.15 |
| 09/28/2026 18:25 | 100 | 10.15 |
| 09/28/2026 18:25 | 100 | 10.15 |
| 09/28/2026 18:25 | 100 | 10.15 |
| 09/28/2026 18:25 | 500 | 10.15 |
| 09/28/2026 18:25 | 100 | 10.15 |
| 09/28/2026 18:25 | 700 | 10.15 |
| 09/28/2026 18:25 | 10 | 10.15 |
| 09/28/2026 18:25 | 10 | 10.15 |
| 09/28/2026 18:25 | 10 | 10.15 |
| 09/28/2026 18:25 | 2 | 10.14 |
| 09/28/2026 18:25 | 1 | 10.14 |
| 09/28/2026 18:25 | 350 | 10.135 |
| 09/28/2026 18:24 | 50 | 10.13 |
| 09/28/2026 18:24 | 100 | 10.12 |
| 09/28/2026 18:24 | 200 | 10.11 |
| 09/28/2026 18:24 | 100 | 10.11 |
| 09/28/2026 18:24 | 8 | 10.11 |
| 09/28/2026 18:24 | 1 | 10.11 |
| 09/28/2026 18:24 | 100 | 10.11 |
| 09/28/2026 18:24 | 100 | 10.11 |
| 09/28/2026 18:24 | 100 | 10.11 |
| 09/28/2026 18:24 | 700 | 10.11 |
| 09/28/2026 18:24 | 200 | 10.11 |
| 09/28/2026 18:24 | 20 | 10.11 |
| 09/28/2026 18:23 | 40 | 10.11 |
| 09/28/2026 18:23 | 100 | 10.11 |
| 09/28/2026 18:23 | 1 | 10.11 |
| 09/28/2026 18:23 | 100 | 10.11 |
| 09/28/2026 18:23 | 100 | 10.11 |
| 09/28/2026 18:23 | 1 | 10.11 |
| 09/28/2026 18:23 | 2 | 10.105 |
| 09/28/2026 18:23 | 100 | 10.105 |
| 09/28/2026 18:23 | 9 | 10.105 |
| 09/28/2026 18:23 | 191 | 10.105 |
| 09/28/2026 18:23 | 38 | 10.11 |
| 09/28/2026 18:23 | 100 | 10.11 |
| 09/28/2026 18:23 | 100 | 10.11 |
| 09/28/2026 18:23 | 92 | 10.11 |
| 09/28/2026 18:23 | 8 | 10.11 |
| 09/28/2026 18:22 | 26 | 10.115 |
| 09/28/2026 18:21 | 100 | 10.12 |
| 09/28/2026 18:21 | 100 | 10.12 |
| 09/28/2026 18:21 | 100 | 10.12 |
| 09/28/2026 18:21 | 500 | 10.12 |
| 09/28/2026 18:21 | 100 | 10.12 |
| 09/28/2026 18:21 | 400 | 10.12 |
| 09/28/2026 18:21 | 100 | 10.12 |
| 09/28/2026 18:21 | 200 | 10.12 |
| 09/28/2026 18:21 | 100 | 10.125 |
| 09/28/2026 18:20 | 100 | 10.12 |
| 09/28/2026 18:20 | 5 | 10.12 |
| 09/28/2026 18:20 | 100 | 10.12 |
| 09/28/2026 18:20 | 200 | 10.12 |
| 09/28/2026 18:20 | 100 | 10.11 |
| 09/28/2026 18:20 | 200 | 10.11 |
| 09/28/2026 18:20 | 100 | 10.09 |
| 09/28/2026 18:20 | 100 | 10.09 |
| 09/28/2026 18:20 | 100 | 10.09 |
| 09/28/2026 18:20 | 300 | 10.09 |
| 09/28/2026 18:20 | 10 | 10.085 |
| 09/28/2026 18:19 | 11 | 10.085 |
| 09/28/2026 18:18 | 100 | 10.09 |
| 09/28/2026 18:18 | 100 | 10.09 |
| 09/28/2026 18:18 | 20 | 10.095 |
| 09/28/2026 18:18 | 100 | 10.10 |
| 09/28/2026 18:18 | 300 | 10.10 |
| 09/28/2026 18:18 | 100 | 10.09 |
| 09/28/2026 18:18 | 1 | 10.09 |
| 09/28/2026 18:18 | 700 | 10.09 |
| 09/28/2026 18:18 | 200 | 10.09 |
| 09/28/2026 18:17 | 1 | 10.08 |
| 09/28/2026 18:17 | 100 | 10.08 |
| 09/28/2026 18:17 | 3 | 10.08 |
| 09/28/2026 18:17 | 100 | 10.08 |
| 09/28/2026 18:17 | 100 | 10.08 |
| 09/28/2026 18:17 | 100 | 10.08 |
| 09/28/2026 18:17 | 100 | 10.08 |
| 09/28/2026 18:17 | 100 | 10.09 |
| 09/28/2026 18:17 | 100 | 10.09 |
| 09/28/2026 18:17 | 900 | 10.09 |
| 09/28/2026 18:17 | 100 | 10.09 |
| 09/28/2026 18:17 | 100 | 10.09 |
| 09/28/2026 18:17 | 100 | 10.09 |
| 09/28/2026 18:17 | 100 | 10.09 |
| 09/28/2026 18:17 | 100 | 10.095 |
| 09/28/2026 18:17 | 100 | 10.10 |
| 09/28/2026 18:17 | 100 | 10.10 |
| 09/28/2026 18:17 | 100 | 10.10 |
| 09/28/2026 18:17 | 200 | 10.10 |
| 09/28/2026 18:17 | 100 | 10.10 |
| 09/28/2026 18:17 | 100 | 10.10 |
| 09/28/2026 18:17 | 200 | 10.10 |
| 09/28/2026 18:16 | 24 | 10.09 |
| 09/28/2026 18:16 | 100 | 10.085 |
| 09/28/2026 18:16 | 1 | 10.08 |
| 09/28/2026 18:16 | 200 | 10.08 |
| 09/28/2026 18:16 | 100 | 10.08 |
| 09/28/2026 18:16 | 200 | 10.08 |
| 09/28/2026 18:16 | 100 | 10.075 |
| 09/28/2026 18:16 | 200 | 10.07 |
| 09/28/2026 18:16 | 100 | 10.05 |
| 09/28/2026 18:16 | 100 | 10.05 |
| 09/28/2026 18:16 | 100 | 10.05 |
| 09/28/2026 18:16 | 100 | 10.04 |
| 09/28/2026 18:16 | 100 | 10.04 |
| 09/28/2026 18:16 | 100 | 10.04 |
| 09/28/2026 18:16 | 2 | 10.04 |
| 09/28/2026 18:16 | 2 | 10.04 |
| 09/28/2026 18:16 | 100 | 10.04 |
| 09/28/2026 18:16 | 100 | 10.04 |
| 09/28/2026 18:16 | 100 | 10.04 |
| 09/28/2026 18:16 | 400 | 10.04 |
| 09/28/2026 18:16 | 200 | 10.03 |
| 09/28/2026 18:16 | 100 | 10.03 |
| 09/28/2026 18:16 | 500 | 10.03 |
| 09/28/2026 18:16 | 100 | 10.03 |
| 09/28/2026 18:16 | 100 | 10.03 |
| 09/28/2026 18:16 | 100 | 10.03 |
| 09/28/2026 18:16 | 100 | 10.03 |
| 09/28/2026 18:16 | 900 | 10.03 |
| 09/28/2026 18:16 | 100 | 10.03 |
| 09/28/2026 18:16 | 496 | 10.025 |
| 09/28/2026 18:16 | 496 | 10.025 |
| 09/28/2026 18:16 | 496 | 10.025 |
| 09/28/2026 18:16 | 496 | 10.025 |
| 09/28/2026 18:16 | 100 | 10.03 |
| 09/28/2026 18:16 | 500 | 10.03 |
| 09/28/2026 18:16 | 1400 | 10.03 |
| 09/28/2026 18:16 | 700 | 10.03 |
| 09/28/2026 18:16 | 100 | 10.03 |
| 09/28/2026 18:16 | 100 | 10.03 |
| 09/28/2026 18:16 | 28 | 10.03 |
| 09/28/2026 18:16 | 13 | 10.03 |
| 09/28/2026 18:16 | 5 | 10.03 |
| 09/28/2026 18:16 | 100 | 10.03 |
| 09/28/2026 18:16 | 100 | 10.03 |
| 09/28/2026 18:16 | 100 | 10.03 |
| 09/28/2026 18:16 | 100 | 10.03 |
| 09/28/2026 18:16 | 700 | 10.03 |
| 09/28/2026 18:16 | 300 | 10.03 |
| 09/28/2026 18:16 | 76 | 10.03 |
| 09/28/2026 18:16 | 100 | 10.03 |
| 09/28/2026 18:16 | 400 | 10.03 |
| 09/28/2026 18:16 | 100 | 10.03 |
| 09/28/2026 18:16 | 100 | 10.04 |
| 09/28/2026 18:16 | 100 | 10.04 |
| 09/28/2026 18:16 | 100 | 10.04 |
| 09/28/2026 18:16 | 58 | 10.04 |
| 09/28/2026 18:16 | 10 | 10.04 |
| 09/28/2026 18:16 | 250 | 10.045 |
| 09/28/2026 18:16 | 100 | 10.045 |
| 09/28/2026 18:16 | 100 | 10.045 |
| 09/28/2026 18:16 | 100 | 10.045 |
| 09/28/2026 18:16 | 100 | 10.045 |
| 09/28/2026 18:16 | 100 | 10.045 |
| 09/28/2026 18:16 | 100 | 10.045 |
| 09/28/2026 18:16 | 100 | 10.045 |
| 09/28/2026 18:16 | 100 | 10.045 |
| 09/28/2026 18:16 | 100 | 10.045 |
| 09/28/2026 18:16 | 100 | 10.045 |
| 09/28/2026 18:16 | 100 | 10.045 |
| 09/28/2026 18:16 | 36 | 10.045 |
| 09/28/2026 18:16 | 100 | 10.04 |
| 09/28/2026 18:16 | 100 | 10.035 |
| 09/28/2026 18:16 | 900 | 10.035 |
| 09/28/2026 18:16 | 100 | 10.03 |
| 09/28/2026 18:16 | 100 | 10.03 |
| 09/28/2026 18:16 | 100 | 10.03 |
| 09/28/2026 18:16 | 100 | 10.03 |
| 09/28/2026 18:16 | 100 | 10.03 |
| 09/28/2026 18:16 | 200 | 10.03 |
| 09/28/2026 18:16 | 100 | 10.03 |
| 09/28/2026 18:16 | 1 | 10.03 |
| 09/28/2026 18:16 | 1 | 10.03 |
| 09/28/2026 18:16 | 100 | 10.03 |
| 09/28/2026 18:16 | 100 | 10.025 |
| 09/28/2026 18:15 | 3 | 10.025 |
| 09/28/2026 18:14 | 40 | 10.025 |
| 09/28/2026 18:14 | 1 | 10.025 |
| 09/28/2026 18:14 | 51 | 10.025 |
| 09/28/2026 18:13 | 47 | 10.025 |
| 09/28/2026 18:13 | 2 | 10.025 |
| 09/28/2026 18:13 | 100 | 10.03 |
| 09/28/2026 18:13 | 100 | 10.03 |
| 09/28/2026 18:13 | 100 | 10.03 |
| 09/28/2026 18:13 | 100 | 10.03 |
| 09/28/2026 18:13 | 1099 | 10.03 |
| 09/28/2026 18:13 | 63 | 10.03 |
| 09/28/2026 18:13 | 37 | 10.03 |
| 09/28/2026 18:12 | 400 | 10.04 |
| 09/28/2026 18:12 | 100 | 10.04 |
| 09/28/2026 18:12 | 10 | 10.04 |
| 09/28/2026 18:12 | 200 | 10.04 |
| 09/28/2026 18:12 | 30 | 10.04 |
| 09/28/2026 18:12 | 100 | 10.04 |
| 09/28/2026 18:12 | 100 | 10.04 |
| 09/28/2026 18:12 | 1471 | 10.04 |
| 09/28/2026 18:12 | 100 | 10.04 |
| 09/28/2026 18:12 | 100 | 10.04 |
| 09/28/2026 18:12 | 875 | 10.04 |
| 09/28/2026 18:10 | 1000 | 10.05 |
| 09/28/2026 18:10 | 100 | 10.05 |
| 09/28/2026 18:10 | 100 | 10.05 |
| 09/28/2026 18:10 | 100 | 10.05 |
| 09/28/2026 18:10 | 100 | 10.05 |
| 09/28/2026 18:10 | 100 | 10.05 |
| 09/28/2026 18:10 | 400 | 10.05 |
| 09/28/2026 18:10 | 200 | 10.05 |
| 09/28/2026 18:10 | 100 | 10.05 |
| 09/28/2026 18:10 | 100 | 10.05 |
| 09/28/2026 18:10 | 100 | 10.05 |
| 09/28/2026 18:10 | 25 | 10.045 |
| 09/28/2026 18:10 | 52 | 10.045 |
| 09/28/2026 18:10 | 4 | 10.045 |
| 09/28/2026 18:09 | 100 | 10.05 |
| 09/28/2026 18:09 | 100 | 10.05 |
| 09/28/2026 18:09 | 200 | 10.05 |
| 09/28/2026 18:09 | 200 | 10.05 |
| 09/28/2026 18:09 | 10 | 10.05 |
| 09/28/2026 18:09 | 500 | 10.05 |
| 09/28/2026 18:07 | 36 | 10.055 |
| 09/28/2026 18:06 | 163 | 10.055 |
| 09/28/2026 18:05 | 100 | 10.05 |
| 09/28/2026 18:05 | 100 | 10.05 |
| 09/28/2026 18:05 | 1 | 10.05 |
| 09/28/2026 18:05 | 1 | 10.05 |
| 09/28/2026 18:05 | 200 | 10.05 |
| 09/28/2026 18:05 | 157 | 10.05 |
| 09/28/2026 18:05 | 200 | 10.05 |
| 09/28/2026 18:05 | 100 | 10.05 |
| 09/28/2026 18:05 | 343 | 10.05 |
| 09/28/2026 18:04 | 100 | 10.045 |
| 09/28/2026 18:04 | 3 | 10.045 |
| 09/28/2026 18:04 | 6 | 10.045 |
| 09/28/2026 18:04 | 38 | 10.045 |
| 09/28/2026 18:04 | 1 | 10.045 |
| 09/28/2026 18:04 | 6 | 10.045 |
| 09/28/2026 18:03 | 100 | 10.045 |
| 09/28/2026 18:03 | 100 | 10.05 |
| 09/28/2026 18:03 | 100 | 10.05 |
| 09/28/2026 18:03 | 100 | 10.05 |
| 09/28/2026 18:02 | 8 | 10.055 |
| 09/28/2026 18:02 | 100 | 10.055 |
| 09/28/2026 18:02 | 38 | 10.055 |
| 09/28/2026 18:00 | 800 | 10.055 |
| 09/28/2026 18:00 | 300 | 10.055 |
| 09/28/2026 18:00 | 100 | 10.06 |
| 09/28/2026 18:00 | 300 | 10.06 |
| 09/28/2026 18:00 | 700 | 10.06 |
| 09/28/2026 18:00 | 100 | 10.06 |
| 09/28/2026 18:00 | 100 | 10.06 |
| 09/28/2026 18:00 | 200 | 10.06 |
| 09/28/2026 18:00 | 300 | 10.06 |
| 09/28/2026 18:00 | 2100 | 10.055 |
| 09/28/2026 18:00 | 100 | 10.05 |
| 09/28/2026 18:00 | 50 | 10.05 |
| 09/28/2026 18:00 | 200 | 10.05 |
| 09/28/2026 18:00 | 100 | 10.05 |
| 09/28/2026 18:00 | 100 | 10.05 |
| 09/28/2026 18:00 | 353 | 10.05 |
| 09/28/2026 18:00 | 447 | 10.05 |
| 09/28/2026 18:00 | 20 | 10.045 |
| 09/28/2026 17:59 | 16 | 10.045 |
| 09/28/2026 17:59 | 28 | 10.045 |
| 09/28/2026 17:59 | 2 | 10.045 |
| 09/28/2026 17:58 | 18 | 10.045 |
| 09/28/2026 17:58 | 100 | 10.05 |
| 09/28/2026 17:58 | 100 | 10.05 |
| 09/28/2026 17:58 | 57 | 10.05 |
| 09/28/2026 17:58 | 43 | 10.05 |
| 09/28/2026 17:58 | 100 | 10.05 |
| 09/28/2026 17:58 | 700 | 10.05 |
| 09/28/2026 17:57 | 181 | 10.055 |
| 09/28/2026 17:57 | 100 | 10.05 |
| 09/28/2026 17:57 | 100 | 10.05 |
| 09/28/2026 17:57 | 100 | 10.05 |
| 09/28/2026 17:57 | 400 | 10.05 |
| 09/28/2026 17:57 | 2 | 10.05 |
| 09/28/2026 17:57 | 100 | 10.05 |
| 09/28/2026 17:57 | 100 | 10.045 |
| 09/28/2026 17:56 | 75 | 10.04 |
| 09/28/2026 17:56 | 25 | 10.04 |
| 09/28/2026 17:56 | 200 | 10.04 |
| 09/28/2026 17:56 | 100 | 10.04 |
| 09/28/2026 17:56 | 100 | 10.04 |
| 09/28/2026 17:56 | 30 | 10.04 |
| 09/28/2026 17:56 | 70 | 10.04 |
| 09/28/2026 17:56 | 1 | 10.04 |
| 09/28/2026 17:56 | 1 | 10.04 |
| 09/28/2026 17:56 | 1 | 10.04 |
| 09/28/2026 17:55 | 9 | 10.035 |
| 09/28/2026 17:55 | 100 | 10.035 |
| 09/28/2026 17:55 | 2 | 10.035 |
| 09/28/2026 17:55 | 31 | 10.035 |
| 09/28/2026 17:55 | 11 | 10.035 |
| 09/28/2026 17:54 | 3 | 10.035 |
| 09/28/2026 17:53 | 44 | 10.035 |
| 09/28/2026 17:53 | 3 | 10.035 |
| 09/28/2026 17:53 | 116 | 10.035 |
| 09/28/2026 17:53 | 100 | 10.04 |
| 09/28/2026 17:53 | 470 | 10.04 |
| 09/28/2026 17:53 | 100 | 10.04 |
| 09/28/2026 17:53 | 230 | 10.04 |
| 09/28/2026 17:53 | 250 | 10.04 |
| 09/28/2026 17:52 | 2 | 10.045 |
| 09/28/2026 17:52 | 100 | 10.045 |
| 09/28/2026 17:52 | 7 | 10.045 |
| 09/28/2026 17:51 | 11 | 10.045 |
| 09/28/2026 17:50 | 100 | 10.04 |
| 09/28/2026 17:50 | 100 | 10.04 |
| 09/28/2026 17:50 | 100 | 10.04 |
| 09/28/2026 17:50 | 100 | 10.04 |
| 09/28/2026 17:49 | 107 | 10.035 |
| 09/28/2026 17:49 | 100 | 10.03 |
| 09/28/2026 17:49 | 100 | 10.03 |
| 09/28/2026 17:49 | 100 | 10.03 |
| 09/28/2026 17:49 | 100 | 10.03 |
| 09/28/2026 17:49 | 100 | 10.03 |
| 09/28/2026 17:49 | 100 | 10.03 |
| 09/28/2026 17:49 | 100 | 10.03 |
| 09/28/2026 17:49 | 200 | 10.03 |
| 09/28/2026 17:49 | 20 | 10.03 |
| 09/28/2026 17:49 | 10 | 10.025 |
| 09/28/2026 17:49 | 29 | 10.025 |
| 09/28/2026 17:48 | 1 | 10.025 |
| 09/28/2026 17:48 | 1 | 10.025 |
| 09/28/2026 17:48 | 25 | 10.025 |
| 09/28/2026 17:46 | 100 | 10.03 |
| 09/28/2026 17:46 | 10 | 10.03 |
| 09/28/2026 17:46 | 100 | 10.03 |
| 09/28/2026 17:46 | 100 | 10.03 |
| 09/28/2026 17:46 | 1 | 10.03 |
| 09/28/2026 17:46 | 155 | 10.03 |
| 09/28/2026 17:45 | 100 | 10.03 |
| 09/28/2026 17:45 | 100 | 10.03 |
| 09/28/2026 17:45 | 100 | 10.03 |
| 09/28/2026 17:45 | 1 | 10.03 |
| 09/28/2026 17:44 | 100 | 10.02 |
| 09/28/2026 17:44 | 100 | 10.02 |
| 09/28/2026 17:44 | 2 | 10.02 |
| 09/28/2026 17:44 | 1 | 10.02 |
| 09/28/2026 17:44 | 60 | 10.02 |
| 09/28/2026 17:44 | 100 | 10.02 |
| 09/28/2026 17:44 | 40 | 10.02 |
| 09/28/2026 17:44 | 100 | 10.02 |
| 09/28/2026 17:44 | 100 | 10.02 |
| 09/28/2026 17:44 | 160 | 10.02 |
| 09/28/2026 17:44 | 2 | 10.015 |
| 09/28/2026 17:44 | 26 | 10.015 |
| 09/28/2026 17:44 | 8 | 10.015 |
| 09/28/2026 17:44 | 80 | 10.02 |
| 09/28/2026 17:44 | 100 | 10.02 |
| 09/28/2026 17:44 | 100 | 10.02 |
| 09/28/2026 17:44 | 100 | 10.02 |
| 09/28/2026 17:44 | 100 | 10.02 |
| 09/28/2026 17:44 | 100 | 10.02 |
| 09/28/2026 17:44 | 1050 | 10.02 |
| 09/28/2026 17:43 | 1 | 10.025 |
| 09/28/2026 17:42 | 7 | 10.025 |
| 09/28/2026 17:42 | 8 | 10.025 |
| 09/28/2026 17:40 | 51 | 10.02 |
| 09/28/2026 17:40 | 200 | 10.02 |
| 09/28/2026 17:40 | 100 | 10.02 |
| 09/28/2026 17:40 | 500 | 10.02 |
| 09/28/2026 17:40 | 1 | 10.015 |
| 09/28/2026 17:40 | 204 | 10.02 |
| 09/28/2026 17:40 | 296 | 10.02 |
| 09/28/2026 17:40 | 200 | 10.02 |
| 09/28/2026 17:40 | 80 | 10.02 |
| 09/28/2026 17:40 | 100 | 10.02 |
| 09/28/2026 17:40 | 100 | 10.02 |
| 09/28/2026 17:40 | 100 | 10.02 |
| 09/28/2026 17:40 | 500 | 10.02 |
| 09/28/2026 17:40 | 100 | 10.02 |
| 09/28/2026 17:40 | 100 | 10.02 |
| 09/28/2026 17:40 | 1 | 10.03 |
| 09/28/2026 17:40 | 100 | 10.03 |
| 09/28/2026 17:40 | 100 | 10.03 |
| 09/28/2026 17:40 | 100 | 10.03 |
| 09/28/2026 17:40 | 499 | 10.03 |
| 09/28/2026 17:40 | 1 | 10.03 |
| 09/28/2026 17:39 | 100 | 10.03 |
| 09/28/2026 17:39 | 100 | 10.03 |
| 09/28/2026 17:39 | 100 | 10.03 |
| 09/28/2026 17:39 | 500 | 10.03 |
| 09/28/2026 17:38 | 400 | 10.03 |
| 09/28/2026 17:38 | 100 | 10.03 |
| 09/28/2026 17:38 | 100 | 10.03 |
| 09/28/2026 17:38 | 100 | 10.03 |
| 09/28/2026 17:38 | 100 | 10.03 |
| 09/28/2026 17:37 | 2 | 10.03 |
| 09/28/2026 17:37 | 1 | 10.03 |
| 09/28/2026 17:37 | 1 | 10.03 |
| 09/28/2026 17:37 | 100 | 10.03 |
| 09/28/2026 17:37 | 100 | 10.03 |
| 09/28/2026 17:37 | 100 | 10.03 |
| 09/28/2026 17:37 | 300 | 10.03 |
| 09/28/2026 17:37 | 400 | 10.03 |
| 09/28/2026 17:36 | 36 | 10.025 |
| 09/28/2026 17:36 | 11 | 10.025 |
| 09/28/2026 17:36 | 100 | 10.02 |
| 09/28/2026 17:36 | 100 | 10.02 |
| 09/28/2026 17:36 | 100 | 10.02 |
| 09/28/2026 17:36 | 1 | 10.02 |
| 09/28/2026 17:36 | 1 | 10.02 |
| 09/28/2026 17:36 | 1 | 10.02 |
| 09/28/2026 17:36 | 1 | 10.02 |
| 09/28/2026 17:36 | 100 | 10.02 |
| 09/28/2026 17:36 | 21 | 10.02 |
| 09/28/2026 17:34 | 57 | 10.01 |
| 09/28/2026 17:34 | 43 | 10.01 |
| 09/28/2026 17:34 | 1 | 10.01 |
| 09/28/2026 17:34 | 200 | 10.01 |
| 09/28/2026 17:34 | 100 | 10.01 |
| 09/28/2026 17:34 | 100 | 10.01 |
| 09/28/2026 17:34 | 300 | 10.01 |
| 09/28/2026 17:34 | 3 | 10.005 |
| 09/28/2026 17:34 | 3 | 10.005 |
| 09/28/2026 17:34 | 37 | 10.005 |
| 09/28/2026 17:34 | 2 | 10.005 |
| 09/28/2026 17:34 | 3 | 10.005 |
| 09/28/2026 17:34 | 98 | 10.00 |
| 09/28/2026 17:34 | 100 | 10.00 |
| 09/28/2026 17:34 | 100 | 10.00 |
| 09/28/2026 17:34 | 2 | 10.00 |
| 09/28/2026 17:34 | 200 | 10.01 |
| 09/28/2026 17:34 | 100 | 10.01 |
| 09/28/2026 17:34 | 10 | 10.01 |
| 09/28/2026 17:34 | 100 | 10.01 |
| 09/28/2026 17:34 | 100 | 10.01 |
| 09/28/2026 17:34 | 500 | 10.01 |
| 09/28/2026 17:34 | 100 | 10.01 |
| 09/28/2026 17:34 | 100 | 10.01 |
| 09/28/2026 17:34 | 100 | 10.01 |
| 09/28/2026 17:34 | 100 | 10.01 |
| 09/28/2026 17:34 | 100 | 10.01 |
| 09/28/2026 17:32 | 100 | 10.015 |
| 09/28/2026 17:32 | 41 | 10.015 |
| 09/28/2026 17:31 | 16 | 10.015 |
| 09/28/2026 17:31 | 10 | 10.02 |
| 09/28/2026 17:31 | 100 | 10.02 |
| 09/28/2026 17:31 | 100 | 10.02 |
| 09/28/2026 17:31 | 200 | 10.02 |
| 09/28/2026 17:30 | 100 | 10.03 |
| 09/28/2026 17:30 | 100 | 10.03 |
| 09/28/2026 17:30 | 1300 | 10.03 |
| 09/28/2026 17:30 | 200 | 10.03 |
| 09/28/2026 17:30 | 500 | 10.03 |
| 09/28/2026 17:29 | 1159 | 10.035 |
| 09/28/2026 17:29 | 350 | 10.035 |
| 09/28/2026 17:29 | 100 | 10.03 |
| 09/28/2026 17:29 | 100 | 10.03 |
| 09/28/2026 17:29 | 500 | 10.03 |
| 09/28/2026 17:29 | 100 | 10.03 |
| 09/28/2026 17:29 | 100 | 10.03 |
| 09/28/2026 17:29 | 100 | 10.03 |
| 09/28/2026 17:29 | 400 | 10.03 |
| 09/28/2026 17:29 | 100 | 10.03 |
| 09/28/2026 17:29 | 100 | 10.03 |
| 09/28/2026 17:29 | 100 | 10.03 |
| 09/28/2026 17:29 | 31 | 10.025 |
| 09/28/2026 17:28 | 10 | 10.025 |
| 09/28/2026 17:28 | 11 | 10.025 |
| 09/28/2026 17:28 | 1 | 10.025 |
| 09/28/2026 17:27 | 100 | 10.03 |
| 09/28/2026 17:27 | 100 | 10.03 |
| 09/28/2026 17:27 | 300 | 10.03 |
| 09/28/2026 17:25 | 100 | 10.04 |
| 09/28/2026 17:25 | 100 | 10.04 |
| 09/28/2026 17:25 | 1 | 10.04 |
| 09/28/2026 17:25 | 1 | 10.04 |
| 09/28/2026 17:25 | 100 | 10.04 |
| 09/28/2026 17:25 | 100 | 10.04 |
| 09/28/2026 17:25 | 800 | 10.04 |
| 09/28/2026 17:25 | 100 | 10.045 |
| 09/28/2026 17:25 | 304 | 10.045 |
| 09/28/2026 17:25 | 496 | 10.045 |
| 09/28/2026 17:25 | 100 | 10.05 |
| 09/28/2026 17:25 | 100 | 10.05 |
| 09/28/2026 17:25 | 100 | 10.05 |
| 09/28/2026 17:25 | 300 | 10.05 |
| 09/28/2026 17:25 | 1 | 10.05 |
| 09/28/2026 17:25 | 200 | 10.05 |
| 09/28/2026 17:25 | 100 | 10.04 |
| 09/28/2026 17:25 | 500 | 10.04 |
| 09/28/2026 17:25 | 2 | 10.03 |
| 09/28/2026 17:25 | 1 | 10.03 |
| 09/28/2026 17:25 | 100 | 10.03 |
| 09/28/2026 17:25 | 100 | 10.03 |
| 09/28/2026 17:25 | 100 | 10.03 |
| 09/28/2026 17:25 | 100 | 10.03 |
| 09/28/2026 17:25 | 200 | 10.03 |
| 09/28/2026 17:24 | 100 | 10.02 |
| 09/28/2026 17:24 | 100 | 10.02 |
| 09/28/2026 17:24 | 100 | 10.02 |
| 09/28/2026 17:24 | 2 | 10.02 |
| 09/28/2026 17:24 | 1 | 10.02 |
| 09/28/2026 17:24 | 100 | 10.02 |
| 09/28/2026 17:24 | 39 | 10.02 |
| 09/28/2026 17:24 | 100 | 10.02 |
| 09/28/2026 17:24 | 100 | 10.02 |
| 09/28/2026 17:24 | 400 | 10.02 |
| 09/28/2026 17:24 | 400 | 10.02 |
| 09/28/2026 17:23 | 200 | 10.02 |
| 09/28/2026 17:23 | 100 | 10.02 |
| 09/28/2026 17:23 | 100 | 10.02 |
| 09/28/2026 17:23 | 100 | 10.02 |
| 09/28/2026 17:23 | 21 | 10.02 |
| 09/28/2026 17:23 | 10 | 10.02 |
| 09/28/2026 17:23 | 100 | 10.02 |
| 09/28/2026 17:23 | 100 | 10.02 |
| 09/28/2026 17:23 | 200 | 10.02 |
| 09/28/2026 17:23 | 100 | 10.02 |
| 09/28/2026 17:22 | 44 | 10.015 |
| 09/28/2026 17:21 | 200 | 10.01 |
| 09/28/2026 17:21 | 100 | 10.01 |
| 09/28/2026 17:21 | 100 | 10.01 |
| 09/28/2026 17:21 | 3 | 10.01 |
| 09/28/2026 17:21 | 297 | 10.01 |
| 09/28/2026 17:21 | 60 | 10.01 |
| 09/28/2026 17:21 | 10 | 10.01 |
| 09/28/2026 17:21 | 25 | 10.01 |
| 09/28/2026 17:21 | 1 | 10.01 |
| 09/28/2026 17:21 | 1 | 10.01 |
| 09/28/2026 17:21 | 100 | 10.01 |
| 09/28/2026 17:21 | 100 | 10.01 |
| 09/28/2026 17:21 | 100 | 10.01 |
| 09/28/2026 17:21 | 100 | 10.01 |
| 09/28/2026 17:21 | 300 | 10.01 |
| 09/28/2026 17:21 | 100 | 10.01 |
| 09/28/2026 17:21 | 700 | 10.01 |
| 09/28/2026 17:21 | 496 | 10.005 |
| 09/28/2026 17:21 | 100 | 10.005 |
| 09/28/2026 17:21 | 100 | 10.005 |
| 09/28/2026 17:21 | 100 | 10.01 |
| 09/28/2026 17:21 | 700 | 10.01 |
| 09/28/2026 17:20 | 313 | 10.01 |
| 09/28/2026 17:20 | 10 | 10.01 |
| 09/28/2026 17:20 | 5 | 10.01 |
| 09/28/2026 17:20 | 100 | 10.01 |
| 09/28/2026 17:20 | 5 | 10.01 |
| 09/28/2026 17:20 | 100 | 10.01 |
| 09/28/2026 17:20 | 100 | 10.01 |
| 09/28/2026 17:20 | 100 | 10.01 |
| 09/28/2026 17:20 | 500 | 10.01 |
| 09/28/2026 17:20 | 496 | 10.015 |
| 09/28/2026 17:20 | 100 | 10.02 |
| 09/28/2026 17:20 | 100 | 10.02 |
| 09/28/2026 17:20 | 100 | 10.02 |
| 09/28/2026 17:20 | 100 | 10.02 |
| 09/28/2026 17:20 | 100 | 10.02 |
| 09/28/2026 17:19 | 37 | 10.025 |
| 09/28/2026 17:19 | 100 | 10.02 |
| 09/28/2026 17:19 | 100 | 10.02 |
| 09/28/2026 17:19 | 200 | 10.02 |
| 09/28/2026 17:18 | 100 | 10.015 |
| 09/28/2026 17:18 | 100 | 10.015 |
| 09/28/2026 17:17 | 100 | 10.01 |
| 09/28/2026 17:17 | 100 | 10.01 |
| 09/28/2026 17:17 | 100 | 10.01 |
| 09/28/2026 17:17 | 100 | 10.01 |
| 09/28/2026 17:17 | 100 | 10.01 |
| 09/28/2026 17:17 | 100 | 10.01 |
| 09/28/2026 17:17 | 3 | 10.01 |
| 09/28/2026 17:17 | 34 | 10.01 |
| 09/28/2026 17:17 | 8 | 10.01 |
| 09/28/2026 17:17 | 38 | 10.01 |
| 09/28/2026 17:17 | 300 | 10.005 |
| 09/28/2026 17:17 | 12 | 10.005 |
| 09/28/2026 17:17 | 48 | 10.005 |
| 09/28/2026 17:17 | 100 | 10.01 |
| 09/28/2026 17:17 | 100 | 10.01 |
| 09/28/2026 17:17 | 100 | 10.01 |
| 09/28/2026 17:17 | 10 | 10.01 |
| 09/28/2026 17:16 | 100 | 10.015 |
| 09/28/2026 17:15 | 100 | 10.01 |
| 09/28/2026 17:15 | 300 | 10.01 |
| 09/28/2026 17:15 | 100 | 10.01 |
| 09/28/2026 17:15 | 30 | 10.01 |
| 09/28/2026 17:15 | 1 | 10.01 |
| 09/28/2026 17:15 | 1 | 10.01 |
| 09/28/2026 17:15 | 50 | 10.01 |
| 09/28/2026 17:15 | 100 | 10.01 |
| 09/28/2026 17:15 | 300 | 10.01 |
| 09/28/2026 17:15 | 100 | 10.01 |
| 09/28/2026 17:15 | 100 | 10.01 |
| 09/28/2026 17:15 | 500 | 10.01 |
| 09/28/2026 17:15 | 100 | 10.005 |
| 09/28/2026 17:15 | 100 | 10.005 |
| 09/28/2026 17:14 | 2000 | 10.005 |
| 09/28/2026 17:14 | 4 | 10.005 |
| 09/28/2026 17:14 | 44 | 10.005 |
| 09/28/2026 17:13 | 100 | 10.01 |
| 09/28/2026 17:13 | 100 | 10.01 |
| 09/28/2026 17:13 | 100 | 10.01 |
| 09/28/2026 17:13 | 80 | 10.01 |
| 09/28/2026 17:13 | 20 | 10.01 |
| 09/28/2026 17:13 | 900 | 10.01 |
| 09/28/2026 17:11 | 350 | 10.015 |
| 09/28/2026 17:11 | 10 | 10.015 |
| 09/28/2026 17:11 | 100 | 10.02 |
| 09/28/2026 17:11 | 100 | 10.02 |
| 09/28/2026 17:11 | 100 | 10.02 |
| 09/28/2026 17:11 | 100 | 10.02 |
| 09/28/2026 17:11 | 100 | 10.02 |
| 09/28/2026 17:11 | 800 | 10.02 |
| 09/28/2026 17:10 | 100 | 10.03 |
| 09/28/2026 17:10 | 100 | 10.03 |
| 09/28/2026 17:10 | 100 | 10.03 |
| 09/28/2026 17:10 | 800 | 10.03 |
| 09/28/2026 17:10 | 100 | 10.03 |
| 09/28/2026 17:10 | 100 | 10.03 |
| 09/28/2026 17:10 | 100 | 10.03 |
| 09/28/2026 17:09 | 100 | 10.02 |
| 09/28/2026 17:09 | 100 | 10.02 |
| 09/28/2026 17:08 | 599 | 10.015 |
| 09/28/2026 17:08 | 211 | 10.015 |
| 09/28/2026 17:08 | 100 | 10.015 |
| 09/28/2026 17:08 | 496 | 10.015 |
| 09/28/2026 17:08 | 3 | 10.015 |
| 09/28/2026 17:08 | 40 | 10.01 |
| 09/28/2026 17:08 | 100 | 10.01 |
| 09/28/2026 17:08 | 500 | 10.01 |
| 09/28/2026 17:08 | 100 | 10.01 |
| 09/28/2026 17:08 | 300 | 10.01 |
| 09/28/2026 17:08 | 100 | 10.01 |
| 09/28/2026 17:08 | 3 | 10.01 |
| 09/28/2026 17:08 | 200 | 10.01 |
| 09/28/2026 17:08 | 271 | 10.01 |
| 09/28/2026 17:08 | 329 | 10.01 |
| 09/28/2026 17:08 | 100 | 10.005 |
| 09/28/2026 17:08 | 496 | 10.005 |
| 09/28/2026 17:08 | 600 | 10.01 |
| 09/28/2026 17:08 | 80 | 10.01 |
| 09/28/2026 17:08 | 20 | 10.01 |
| 09/28/2026 17:08 | 100 | 10.01 |
| 09/28/2026 17:08 | 100 | 10.01 |
| 09/28/2026 17:08 | 100 | 10.01 |
| 09/28/2026 17:08 | 100 | 10.01 |
| 09/28/2026 17:08 | 100 | 10.01 |
| 09/28/2026 17:08 | 67 | 10.02 |
| 09/28/2026 17:08 | 33 | 10.02 |
| 09/28/2026 17:08 | 100 | 10.02 |
| 09/28/2026 17:08 | 50 | 10.02 |
| 09/28/2026 17:08 | 100 | 10.02 |
| 09/28/2026 17:08 | 100 | 10.02 |
| 09/28/2026 17:08 | 46 | 10.015 |
| 09/28/2026 17:07 | 100 | 10.02 |
| 09/28/2026 17:07 | 100 | 10.02 |
| 09/28/2026 17:07 | 100 | 10.02 |
| 09/28/2026 17:07 | 100 | 10.025 |
| 09/28/2026 17:07 | 1 | 10.02 |
| 09/28/2026 17:07 | 3 | 10.02 |
| 09/28/2026 17:07 | 82 | 10.02 |
| 09/28/2026 17:07 | 18 | 10.02 |
| 09/28/2026 17:07 | 100 | 10.02 |
| 09/28/2026 17:06 | 100 | 10.02 |
| 09/28/2026 17:06 | 100 | 10.02 |
| 09/28/2026 17:06 | 100 | 10.02 |
| 09/28/2026 17:06 | 100 | 10.02 |
| 09/28/2026 17:06 | 100 | 10.02 |
| 09/28/2026 17:06 | 600 | 10.02 |
| 09/28/2026 17:06 | 49 | 10.025 |
| 09/28/2026 17:05 | 100 | 10.03 |
| 09/28/2026 17:05 | 100 | 10.03 |
| 09/28/2026 17:05 | 10 | 10.03 |
| 09/28/2026 17:05 | 200 | 10.03 |
| 09/28/2026 17:05 | 100 | 10.035 |
| 09/28/2026 17:05 | 1 | 10.03 |
| 09/28/2026 17:05 | 1 | 10.03 |
| 09/28/2026 17:05 | 100 | 10.03 |
| 09/28/2026 17:05 | 200 | 10.03 |
| 09/28/2026 17:04 | 51 | 10.025 |
| 09/28/2026 17:04 | 100 | 10.025 |
| 09/28/2026 17:04 | 1 | 10.02 |
| 09/28/2026 17:04 | 1 | 10.02 |
| 09/28/2026 17:04 | 30 | 10.02 |
| 09/28/2026 17:04 | 100 | 10.02 |
| 09/28/2026 17:04 | 100 | 10.02 |
| 09/28/2026 17:04 | 800 | 10.02 |
| 09/28/2026 17:03 | 53 | 10.01 |
| 09/28/2026 17:03 | 100 | 10.01 |
| 09/28/2026 17:03 | 200 | 10.01 |
| 09/28/2026 17:03 | 100 | 10.01 |
| 09/28/2026 17:03 | 100 | 10.01 |
| 09/28/2026 17:03 | 100 | 10.01 |
| 09/28/2026 17:03 | 300 | 10.01 |
| 09/28/2026 17:03 | 100 | 10.01 |
| 09/28/2026 17:01 | 54 | 10.01 |
| 09/28/2026 17:01 | 100 | 10.01 |
| 09/28/2026 17:01 | 100 | 10.01 |
| 09/28/2026 17:01 | 100 | 10.01 |
| 09/28/2026 17:01 | 20 | 10.01 |
| 09/28/2026 17:00 | 176 | 10.01 |
| 09/28/2026 17:00 | 98 | 10.01 |
| 09/28/2026 17:00 | 100 | 10.01 |
| 09/28/2026 17:00 | 100 | 10.01 |
| 09/28/2026 17:00 | 100 | 10.01 |
| 09/28/2026 17:00 | 1000 | 10.01 |
| 09/28/2026 17:00 | 574 | 10.01 |
| 09/28/2026 17:00 | 300 | 10.01 |
| 09/28/2026 17:00 | 100 | 10.01 |
| 09/28/2026 16:59 | 100 | 10.01 |
| 09/28/2026 16:59 | 100 | 10.01 |
| 09/28/2026 16:59 | 100 | 10.01 |
| 09/28/2026 16:59 | 100 | 10.01 |
| 09/28/2026 16:59 | 100 | 10.01 |
| 09/28/2026 16:59 | 200 | 10.01 |
| 09/28/2026 16:59 | 700 | 10.01 |
| 09/28/2026 16:59 | 100 | 10.01 |
| 09/28/2026 16:59 | 100 | 10.01 |
| 09/28/2026 16:59 | 700 | 10.01 |
| 09/28/2026 16:59 | 100 | 10.015 |
| 09/28/2026 16:59 | 100 | 10.01 |
| 09/28/2026 16:59 | 100 | 10.01 |
| 09/28/2026 16:59 | 100 | 10.01 |
| 09/28/2026 16:59 | 100 | 10.01 |
| 09/28/2026 16:59 | 100 | 10.01 |
| 09/28/2026 16:59 | 100 | 10.01 |
| 09/28/2026 16:59 | 20 | 10.01 |
| 09/28/2026 16:59 | 100 | 10.01 |
| 09/28/2026 16:59 | 1000 | 10.01 |
| 09/28/2026 16:57 | 100 | 10.00 |
| 09/28/2026 16:57 | 1 | 10.00 |
| 09/28/2026 16:57 | 100 | 10.00 |
| 09/28/2026 16:57 | 100 | 10.00 |
| 09/28/2026 16:57 | 100 | 10.00 |
| 09/28/2026 16:57 | 750 | 10.00 |
| 09/28/2026 16:57 | 1 | 10.00 |
| 09/28/2026 16:57 | 1 | 10.00 |
| 09/28/2026 16:57 | 3 | 10.00 |
| 09/28/2026 16:57 | 2 | 9.995 |
| 09/28/2026 16:57 | 4 | 10.00 |
| 09/28/2026 16:57 | 100 | 10.00 |
| 09/28/2026 16:57 | 2 | 10.00 |
| 09/28/2026 16:57 | 52 | 10.005 |
| 09/28/2026 16:57 | 100 | 10.005 |
| 09/28/2026 16:57 | 2 | 10.00 |
| 09/28/2026 16:57 | 2 | 10.00 |
| 09/28/2026 16:57 | 2 | 10.00 |
| 09/28/2026 16:56 | 2 | 10.00 |
| 09/28/2026 16:56 | 2 | 10.00 |
| 09/28/2026 16:56 | 100 | 10.00 |
| 09/28/2026 16:56 | 1 | 10.00 |
| 09/28/2026 16:56 | 20 | 10.00 |
| 09/28/2026 16:56 | 1 | 10.00 |
| 09/28/2026 16:56 | 1 | 10.00 |
| 09/28/2026 16:56 | 2 | 10.00 |
| 09/28/2026 16:56 | 100 | 10.00 |
| 09/28/2026 16:56 | 100 | 10.00 |
| 09/28/2026 16:56 | 100 | 10.00 |
| 09/28/2026 16:56 | 750 | 10.00 |
| 09/28/2026 16:56 | 2 | 9.995 |
| 09/28/2026 16:56 | 2 | 9.995 |
| 09/28/2026 16:56 | 30 | 9.995 |
| 09/28/2026 16:56 | 2 | 9.995 |
| 09/28/2026 16:55 | 100 | 10.00 |
| 09/28/2026 16:55 | 100 | 10.00 |
| 09/28/2026 16:55 | 100 | 10.00 |
| 09/28/2026 16:55 | 1 | 10.00 |
| 09/28/2026 16:55 | 640 | 10.00 |
| 09/28/2026 16:55 | 110 | 10.00 |
| 09/28/2026 16:55 | 640 | 10.00 |
| 09/28/2026 16:55 | 300 | 10.00 |
| 09/28/2026 16:55 | 110 | 10.00 |
| 09/28/2026 16:55 | 100 | 9.995 |
| 09/28/2026 16:55 | 20 | 10.00 |
| 09/28/2026 16:55 | 620 | 10.00 |
| 09/28/2026 16:55 | 100 | 10.00 |
| 09/28/2026 16:55 | 100 | 10.00 |
| 09/28/2026 16:55 | 100 | 10.00 |
| 09/28/2026 16:55 | 100 | 10.00 |
| 09/28/2026 16:55 | 100 | 10.00 |
| 09/28/2026 16:55 | 100 | 10.00 |
| 09/28/2026 16:55 | 21000 | 10.00 |
| 09/28/2026 16:55 | 100 | 10.00 |
| 09/28/2026 16:55 | 100 | 10.00 |
| 09/28/2026 16:55 | 300 | 10.00 |
| 09/28/2026 16:55 | 496 | 9.995 |
| 09/28/2026 16:55 | 136 | 9.99 |
| 09/28/2026 16:55 | 100 | 9.99 |
| 09/28/2026 16:55 | 100 | 9.99 |
| 09/28/2026 16:55 | 3 | 9.99 |
| 09/28/2026 16:55 | 4 | 9.985 |
| 09/28/2026 16:55 | 350 | 9.985 |
| 09/28/2026 16:55 | 100 | 9.99 |
| 09/28/2026 16:55 | 100 | 9.99 |
| 09/28/2026 16:55 | 100 | 9.99 |
| 09/28/2026 16:55 | 100 | 9.99 |
| 09/28/2026 16:54 | 100 | 9.995 |
| 09/28/2026 16:54 | 100 | 9.99 |
| 09/28/2026 16:54 | 1 | 9.99 |
| 09/28/2026 16:54 | 750 | 9.99 |
| 09/28/2026 16:54 | 100 | 9.99 |
| 09/28/2026 16:54 | 100 | 9.99 |
| 09/28/2026 16:54 | 100 | 9.99 |
| 09/28/2026 16:54 | 100 | 9.99 |
| 09/28/2026 16:54 | 100 | 9.99 |
| 09/28/2026 16:54 | 100 | 9.99 |
| 09/28/2026 16:54 | 100 | 9.99 |
| 09/28/2026 16:54 | 40 | 9.99 |
| 09/28/2026 16:54 | 2 | 9.99 |
| 09/28/2026 16:54 | 100 | 9.99 |
| 09/28/2026 16:54 | 100 | 9.99 |
| 09/28/2026 16:54 | 100 | 9.99 |
| 09/28/2026 16:54 | 750 | 9.99 |
| 09/28/2026 16:54 | 200 | 9.99 |
| 09/28/2026 16:54 | 100 | 9.985 |
| 09/28/2026 16:54 | 20 | 9.985 |
| 09/28/2026 16:54 | 478 | 9.985 |
| 09/28/2026 16:54 | 300 | 9.99 |
| 09/28/2026 16:54 | 100 | 9.99 |
| 09/28/2026 16:54 | 100 | 9.99 |
| 09/28/2026 16:54 | 100 | 9.99 |
| 09/28/2026 16:54 | 100 | 9.99 |
| 09/28/2026 16:53 | 200 | 9.995 |
| 09/28/2026 16:53 | 180 | 9.995 |
| 09/28/2026 16:53 | 14 | 9.995 |
| 09/28/2026 16:52 | 45 | 9.995 |
| 09/28/2026 16:52 | 50 | 9.99 |
| 09/28/2026 16:52 | 300 | 9.99 |
| 09/28/2026 16:51 | 100 | 10.00 |
| 09/28/2026 16:51 | 100 | 10.00 |
| 09/28/2026 16:51 | 100 | 10.01 |
| 09/28/2026 16:51 | 100 | 10.01 |
| 09/28/2026 16:51 | 100 | 10.01 |
| 09/28/2026 16:51 | 300 | 10.01 |
| 09/28/2026 16:51 | 192 | 10.01 |
| 09/28/2026 16:51 | 100 | 10.01 |
| 09/28/2026 16:51 | 108 | 10.01 |
| 09/28/2026 16:51 | 100 | 10.01 |
| 09/28/2026 16:51 | 100 | 10.01 |
| 09/28/2026 16:51 | 4 | 10.01 |
| 09/28/2026 16:51 | 96 | 10.01 |
| 09/28/2026 16:51 | 100 | 10.01 |
| 09/28/2026 16:51 | 14 | 10.015 |
| 09/28/2026 16:50 | 100 | 10.015 |
| 09/28/2026 16:50 | 100 | 10.02 |
| 09/28/2026 16:50 | 100 | 10.02 |
| 09/28/2026 16:50 | 100 | 10.02 |
| 09/28/2026 16:50 | 100 | 10.02 |
| 09/28/2026 16:50 | 600 | 10.02 |
| 09/28/2026 16:50 | 100 | 10.025 |
| 09/28/2026 16:50 | 100 | 10.02 |
| 09/28/2026 16:50 | 100 | 10.02 |
| 09/28/2026 16:50 | 200 | 10.02 |
| 09/28/2026 16:50 | 100 | 10.01 |
| 09/28/2026 16:50 | 200 | 10.01 |
| 09/28/2026 16:50 | 100 | 10.00 |
| 09/28/2026 16:50 | 100 | 10.00 |
| 09/28/2026 16:50 | 200 | 10.00 |
| 09/28/2026 16:50 | 100 | 9.99 |
| 09/28/2026 16:50 | 100 | 9.99 |
| 09/28/2026 16:50 | 980 | 9.985 |
| 09/28/2026 16:50 | 100 | 9.99 |
| 09/28/2026 16:50 | 100 | 9.99 |
| 09/28/2026 16:50 | 400 | 9.99 |
| 09/28/2026 16:50 | 200 | 9.99 |
| 09/28/2026 16:50 | 100 | 9.99 |
| 09/28/2026 16:50 | 100 | 9.99 |
| 09/28/2026 16:50 | 100 | 9.99 |
| 09/28/2026 16:50 | 672 | 9.98 |
| 09/28/2026 16:50 | 78 | 9.98 |
| 09/28/2026 16:50 | 100 | 9.98 |
| 09/28/2026 16:50 | 100 | 9.98 |
| 09/28/2026 16:50 | 200 | 9.98 |
| 09/28/2026 16:50 | 200 | 9.98 |
| 09/28/2026 16:50 | 900 | 9.98 |
| 09/28/2026 16:50 | 100 | 9.97 |
| 09/28/2026 16:50 | 100 | 9.97 |
| 09/28/2026 16:50 | 100 | 9.97 |
| 09/28/2026 16:50 | 100 | 9.97 |
| 09/28/2026 16:50 | 100 | 9.97 |
| 09/28/2026 16:50 | 100 | 9.97 |
| 09/28/2026 16:50 | 20 | 9.97 |
| 09/28/2026 16:50 | 200 | 9.97 |
| 09/28/2026 16:50 | 700 | 9.97 |
| 09/28/2026 16:49 | 10 | 9.965 |
| 09/28/2026 16:49 | 100 | 9.97 |
| 09/28/2026 16:49 | 1800 | 9.97 |
| 09/28/2026 16:49 | 100 | 9.97 |
| 09/28/2026 16:49 | 100 | 9.97 |
| 09/28/2026 16:49 | 100 | 9.97 |
| 09/28/2026 16:49 | 300 | 9.97 |
| 09/28/2026 16:49 | 100 | 9.97 |
| 09/28/2026 16:49 | 27 | 9.97 |
| 09/28/2026 16:49 | 100 | 9.97 |
| 09/28/2026 16:49 | 100 | 9.97 |
| 09/28/2026 16:49 | 100 | 9.97 |
| 09/28/2026 16:49 | 400 | 9.97 |
| 09/28/2026 16:49 | 100 | 9.97 |
| 09/28/2026 16:49 | 100 | 9.96 |
| 09/28/2026 16:49 | 200 | 9.96 |
| 09/28/2026 16:49 | 100 | 9.96 |
| 09/28/2026 16:49 | 100 | 9.96 |
| 09/28/2026 16:49 | 100 | 9.96 |
| 09/28/2026 16:49 | 100 | 9.96 |
| 09/28/2026 16:49 | 368 | 9.96 |
| 09/28/2026 16:49 | 100 | 9.96 |
| 09/28/2026 16:49 | 100 | 9.96 |
| 09/28/2026 16:49 | 45 | 9.96 |
| 09/28/2026 16:49 | 396 | 9.965 |
| 09/28/2026 16:49 | 100 | 9.97 |
| 09/28/2026 16:49 | 470 | 9.97 |
| 09/28/2026 16:49 | 100 | 9.97 |
| 09/28/2026 16:49 | 530 | 9.97 |
| 09/28/2026 16:49 | 158 | 9.97 |
| 09/28/2026 16:49 | 100 | 9.97 |
| 09/28/2026 16:49 | 100 | 9.97 |
| 09/28/2026 16:49 | 100 | 9.97 |
| 09/28/2026 16:49 | 100 | 9.97 |
| 09/28/2026 16:49 | 400 | 9.97 |
| 09/28/2026 16:49 | 100 | 9.97 |
| 09/28/2026 16:49 | 100 | 9.97 |
| 09/28/2026 16:49 | 10 | 9.97 |
| 09/28/2026 16:49 | 1900 | 9.975 |
| 09/28/2026 16:49 | 100 | 9.975 |
| 09/28/2026 16:49 | 100 | 9.975 |
| 09/28/2026 16:48 | 100 | 9.975 |
| 09/28/2026 16:48 | 100 | 9.97 |
| 09/28/2026 16:48 | 11 | 9.97 |
| 09/28/2026 16:48 | 100 | 9.97 |
| 09/28/2026 16:48 | 200 | 9.97 |
| 09/28/2026 16:48 | 7 | 9.97 |
| 09/28/2026 16:48 | 17 | 9.965 |
| 09/28/2026 16:48 | 30 | 9.97 |
| 09/28/2026 16:48 | 100 | 9.97 |
| 09/28/2026 16:48 | 70 | 9.97 |
| 09/28/2026 16:48 | 17 | 9.97 |
| 09/28/2026 16:48 | 75 | 9.97 |
| 09/28/2026 16:47 | 100 | 9.97 |
| 09/28/2026 16:47 | 100 | 9.97 |
| 09/28/2026 16:47 | 400 | 9.97 |
| 09/28/2026 16:47 | 100 | 9.97 |
| 09/28/2026 16:47 | 201 | 9.97 |
| 09/28/2026 16:47 | 100 | 9.97 |
| 09/28/2026 16:47 | 100 | 9.97 |
| 09/28/2026 16:47 | 400 | 9.97 |
| 09/28/2026 16:47 | 400 | 9.97 |
| 09/28/2026 16:47 | 100 | 9.97 |
| 09/28/2026 16:47 | 5 | 9.97 |
| 09/28/2026 16:47 | 100 | 9.98 |
| 09/28/2026 16:47 | 100 | 9.98 |
| 09/28/2026 16:47 | 100 | 9.98 |
| 09/28/2026 16:47 | 1 | 9.98 |
| 09/28/2026 16:47 | 100 | 9.99 |
| 09/28/2026 16:47 | 300 | 9.99 |
| 09/28/2026 16:47 | 100 | 9.99 |
| 09/28/2026 16:47 | 100 | 9.99 |
| 09/28/2026 16:47 | 100 | 9.99 |
| 09/28/2026 16:47 | 100 | 9.99 |
| 09/28/2026 16:47 | 700 | 9.99 |
| 09/28/2026 16:47 | 76 | 9.99 |
| 09/28/2026 16:46 | 2 | 10.00 |
| 09/28/2026 16:46 | 100 | 10.00 |
| 09/28/2026 16:46 | 2 | 10.00 |
| 09/28/2026 16:46 | 100 | 10.00 |
| 09/28/2026 16:46 | 50 | 10.00 |
| 09/28/2026 16:46 | 10 | 10.00 |
| 09/28/2026 16:46 | 100 | 10.00 |
| 09/28/2026 16:46 | 100 | 10.00 |
| 09/28/2026 16:46 | 200 | 10.00 |
| 09/28/2026 16:46 | 1000 | 10.00 |
| 09/28/2026 16:46 | 100 | 10.005 |
| 09/28/2026 16:46 | 300 | 10.01 |
| 09/28/2026 16:46 | 100 | 10.01 |
| 09/28/2026 16:46 | 500 | 10.01 |
| 09/28/2026 16:46 | 100 | 10.005 |
| 09/28/2026 16:46 | 100 | 10.01 |
| 09/28/2026 16:46 | 100 | 10.01 |
| 09/28/2026 16:46 | 100 | 10.01 |
| 09/28/2026 16:46 | 200 | 10.01 |
| 09/28/2026 16:46 | 88 | 10.01 |
| 09/28/2026 16:46 | 100 | 10.01 |
| 09/28/2026 16:45 | 48 | 10.015 |
| 09/28/2026 16:45 | 100 | 10.02 |
| 09/28/2026 16:45 | 100 | 10.02 |
| 09/28/2026 16:45 | 200 | 10.02 |
| 09/28/2026 16:44 | 100 | 10.02 |
| 09/28/2026 16:44 | 100 | 10.02 |
| 09/28/2026 16:44 | 1 | 10.02 |
| 09/28/2026 16:44 | 2 | 10.02 |
| 09/28/2026 16:44 | 100 | 10.02 |
| 09/28/2026 16:44 | 100 | 10.02 |
| 09/28/2026 16:44 | 100 | 10.02 |
| 09/28/2026 16:44 | 100 | 10.02 |
| 09/28/2026 16:44 | 1000 | 10.02 |
| 09/28/2026 16:44 | 127 | 10.025 |
| 09/28/2026 16:44 | 100 | 10.025 |
| 09/28/2026 16:43 | 100 | 10.03 |
| 09/28/2026 16:43 | 100 | 10.03 |
| 09/28/2026 16:43 | 190 | 10.03 |
| 09/28/2026 16:43 | 10 | 10.03 |
| 09/28/2026 16:43 | 100 | 10.03 |
| 09/28/2026 16:43 | 100 | 10.03 |
| 09/28/2026 16:43 | 100 | 10.03 |
| 09/28/2026 16:43 | 400 | 10.03 |
| 09/28/2026 16:43 | 1 | 10.03 |
| 09/28/2026 16:43 | 12 | 10.03 |
| 09/28/2026 16:43 | 100 | 10.025 |
| 09/28/2026 16:43 | 100 | 10.025 |
| 09/28/2026 16:43 | 100 | 10.03 |
| 09/28/2026 16:43 | 200 | 10.03 |
| 09/28/2026 16:43 | 10 | 10.03 |
| 09/28/2026 16:43 | 350 | 10.035 |
| 09/28/2026 16:43 | 400 | 10.03 |
| 09/28/2026 16:43 | 279 | 10.03 |
| 09/28/2026 16:43 | 100 | 10.03 |
| 09/28/2026 16:43 | 100 | 10.03 |
| 09/28/2026 16:43 | 70 | 10.03 |
| 09/28/2026 16:43 | 100 | 10.03 |
| 09/28/2026 16:43 | 100 | 10.03 |
| 09/28/2026 16:43 | 14 | 10.035 |
| 09/28/2026 16:42 | 724 | 10.035 |
| 09/28/2026 16:42 | 11 | 10.035 |
| 09/28/2026 16:42 | 100 | 10.04 |
| 09/28/2026 16:42 | 100 | 10.04 |
| 09/28/2026 16:41 | 100 | 10.05 |
| 09/28/2026 16:41 | 1 | 10.05 |
| 09/28/2026 16:41 | 200 | 10.05 |
| 09/28/2026 16:41 | 100 | 10.05 |
| 09/28/2026 16:41 | 1 | 10.05 |
| 09/28/2026 16:41 | 100 | 10.05 |
| 09/28/2026 16:41 | 96 | 10.05 |
| 09/28/2026 16:41 | 4 | 10.05 |
| 09/28/2026 16:41 | 100 | 10.05 |
| 09/28/2026 16:41 | 100 | 10.05 |
| 09/28/2026 16:41 | 200 | 10.05 |
| 09/28/2026 16:41 | 100 | 10.05 |
| 09/28/2026 16:41 | 900 | 10.05 |
| 09/28/2026 16:41 | 396 | 10.045 |
| 09/28/2026 16:41 | 100 | 10.04 |
| 09/28/2026 16:41 | 100 | 10.04 |
| 09/28/2026 16:41 | 100 | 10.04 |
| 09/28/2026 16:41 | 100 | 10.04 |
| 09/28/2026 16:41 | 100 | 10.04 |
| 09/28/2026 16:41 | 70 | 10.05 |
| 09/28/2026 16:41 | 100 | 10.05 |
| 09/28/2026 16:41 | 100 | 10.05 |
| 09/28/2026 16:41 | 150 | 10.05 |
| 09/28/2026 16:41 | 100 | 10.05 |
| 09/28/2026 16:40 | 100 | 10.06 |
| 09/28/2026 16:40 | 100 | 10.06 |
| 09/28/2026 16:40 | 100 | 10.06 |
| 09/28/2026 16:40 | 100 | 10.06 |
| 09/28/2026 16:40 | 100 | 10.06 |
| 09/28/2026 16:40 | 50 | 10.06 |
| 09/28/2026 16:40 | 100 | 10.07 |
| 09/28/2026 16:40 | 100 | 10.07 |
| 09/28/2026 16:40 | 100 | 10.07 |
| 09/28/2026 16:40 | 375 | 10.075 |
| 09/28/2026 16:39 | 50 | 10.07 |
| 09/28/2026 16:39 | 300 | 10.07 |
| 09/28/2026 16:39 | 100 | 10.07 |
| 09/28/2026 16:39 | 162 | 10.07 |
| 09/28/2026 16:39 | 100 | 10.07 |
| 09/28/2026 16:39 | 70 | 10.07 |
| 09/28/2026 16:39 | 100 | 10.07 |
| 09/28/2026 16:39 | 100 | 10.07 |
| 09/28/2026 16:39 | 300 | 10.07 |
| 09/28/2026 16:39 | 900 | 10.075 |
| 09/28/2026 16:39 | 300 | 10.075 |
| 09/28/2026 16:39 | 19 | 10.075 |
| 09/28/2026 16:39 | 100 | 10.07 |
| 09/28/2026 16:39 | 100 | 10.07 |
| 09/28/2026 16:38 | 100 | 10.07 |
| 09/28/2026 16:38 | 100 | 10.07 |
| 09/28/2026 16:38 | 19 | 10.07 |
| 09/28/2026 16:38 | 10 | 10.07 |
| 09/28/2026 16:38 | 100 | 10.075 |
| 09/28/2026 16:38 | 100 | 10.07 |
| 09/28/2026 16:38 | 100 | 10.07 |
| 09/28/2026 16:38 | 204 | 10.065 |
| 09/28/2026 16:38 | 396 | 10.065 |
| 09/28/2026 16:38 | 100 | 10.065 |
| 09/28/2026 16:38 | 19 | 10.065 |
| 09/28/2026 16:38 | 100 | 10.065 |
| 09/28/2026 16:38 | 100 | 10.07 |
| 09/28/2026 16:38 | 100 | 10.07 |
| 09/28/2026 16:38 | 100 | 10.07 |
| 09/28/2026 16:38 | 350 | 10.075 |
| 09/28/2026 16:38 | 250 | 10.075 |
| 09/28/2026 16:38 | 100 | 10.075 |
| 09/28/2026 16:37 | 350 | 10.075 |
| 09/28/2026 16:37 | 100 | 10.075 |
| 09/28/2026 16:37 | 100 | 10.075 |
| 09/28/2026 16:37 | 396 | 10.075 |
| 09/28/2026 16:37 | 100 | 10.07 |
| 09/28/2026 16:37 | 100 | 10.07 |
| 09/28/2026 16:37 | 2 | 10.07 |
| 09/28/2026 16:37 | 1 | 10.07 |
| 09/28/2026 16:37 | 1 | 10.07 |
| 09/28/2026 16:37 | 1 | 10.07 |
| 09/28/2026 16:36 | 10 | 10.065 |
| 09/28/2026 16:36 | 100 | 10.06 |
| 09/28/2026 16:36 | 2 | 10.06 |
| 09/28/2026 16:36 | 100 | 10.06 |
| 09/28/2026 16:36 | 100 | 10.06 |
| 09/28/2026 16:36 | 100 | 10.06 |
| 09/28/2026 16:36 | 100 | 10.06 |
| 09/28/2026 16:36 | 100 | 10.06 |
| 09/28/2026 16:36 | 100 | 10.06 |
| 09/28/2026 16:36 | 200 | 10.06 |
| 09/28/2026 16:36 | 400 | 10.06 |
| 09/28/2026 16:36 | 168 | 10.065 |
| 09/28/2026 16:36 | 100 | 10.07 |
| 09/28/2026 16:36 | 200 | 10.07 |
| 09/28/2026 16:36 | 100 | 10.07 |
| 09/28/2026 16:36 | 200 | 10.07 |
| 09/28/2026 16:36 | 100 | 10.07 |
| 09/28/2026 16:36 | 100 | 10.07 |
| 09/28/2026 16:36 | 500 | 10.07 |
| 09/28/2026 16:36 | 100 | 10.07 |
| 09/28/2026 16:36 | 400 | 10.07 |
| 09/28/2026 16:36 | 396 | 10.075 |
| 09/28/2026 16:36 | 396 | 10.075 |
| 09/28/2026 16:36 | 396 | 10.075 |
| 09/28/2026 16:36 | 800 | 10.07 |
| 09/28/2026 16:36 | 100 | 10.07 |
| 09/28/2026 16:36 | 900 | 10.07 |
| 09/28/2026 16:36 | 700 | 10.07 |
| 09/28/2026 16:36 | 162 | 10.07 |
| 09/28/2026 16:36 | 100 | 10.07 |
| 09/28/2026 16:36 | 249 | 10.07 |
| 09/28/2026 16:36 | 100 | 10.07 |
| 09/28/2026 16:36 | 100 | 10.07 |
| 09/28/2026 16:36 | 100 | 10.07 |
| 09/28/2026 16:36 | 200 | 10.07 |
| 09/28/2026 16:36 | 400 | 10.07 |
| 09/28/2026 16:36 | 100 | 10.06 |
| 09/28/2026 16:36 | 100 | 10.06 |
| 09/28/2026 16:36 | 100 | 10.06 |
| 09/28/2026 16:36 | 1 | 10.06 |
| 09/28/2026 16:36 | 200 | 10.06 |
| 09/28/2026 16:36 | 100 | 10.06 |
| 09/28/2026 16:36 | 100 | 10.06 |
| 09/28/2026 16:36 | 1 | 10.06 |
| 09/28/2026 16:36 | 1 | 10.06 |
| 09/28/2026 16:36 | 1 | 10.06 |
| 09/28/2026 16:36 | 92 | 10.06 |
| 09/28/2026 16:35 | 16 | 10.055 |
| 09/28/2026 16:35 | 167 | 10.055 |
| 09/28/2026 16:34 | 100 | 10.055 |
| 09/28/2026 16:34 | 8 | 10.06 |
| 09/28/2026 16:34 | 100 | 10.06 |
| 09/28/2026 16:34 | 200 | 10.06 |
| 09/28/2026 16:34 | 100 | 10.06 |
| 09/28/2026 16:34 | 1 | 10.06 |
| 09/28/2026 16:34 | 10 | 10.06 |
| 09/28/2026 16:34 | 100 | 10.06 |
| 09/28/2026 16:34 | 100 | 10.06 |
| 09/28/2026 16:34 | 100 | 10.06 |
| 09/28/2026 16:34 | 350 | 10.055 |
| 09/28/2026 16:34 | 100 | 10.06 |
| 09/28/2026 16:34 | 100 | 10.06 |
| 09/28/2026 16:34 | 100 | 10.06 |
| 09/28/2026 16:34 | 100 | 10.06 |
| 09/28/2026 16:34 | 2 | 10.06 |
| 09/28/2026 16:34 | 100 | 10.06 |
| 09/28/2026 16:34 | 100 | 10.06 |
| 09/28/2026 16:34 | 100 | 10.06 |
| 09/28/2026 16:34 | 400 | 10.06 |
| 09/28/2026 16:34 | 68 | 10.055 |
| 09/28/2026 16:34 | 100 | 10.06 |
| 09/28/2026 16:34 | 70 | 10.06 |
| 09/28/2026 16:34 | 10 | 10.06 |
| 09/28/2026 16:34 | 100 | 10.06 |
| 09/28/2026 16:34 | 100 | 10.06 |
| 09/28/2026 16:32 | 100 | 10.07 |
| 09/28/2026 16:32 | 100 | 10.07 |
| 09/28/2026 16:32 | 600 | 10.07 |
| 09/28/2026 16:31 | 100 | 10.07 |
| 09/28/2026 16:31 | 100 | 10.07 |
| 09/28/2026 16:31 | 100 | 10.07 |
| 09/28/2026 16:31 | 400 | 10.07 |
| 09/28/2026 16:31 | 400 | 10.07 |
| 09/28/2026 16:31 | 100 | 10.08 |
| 09/28/2026 16:31 | 100 | 10.08 |
| 09/28/2026 16:30 | 62 | 10.085 |
| 09/28/2026 16:30 | 100 | 10.09 |
| 09/28/2026 16:30 | 100 | 10.09 |
| 09/28/2026 16:29 | 100 | 10.09 |
| 09/28/2026 16:29 | 100 | 10.09 |
| 09/28/2026 16:28 | 100 | 10.085 |
| 09/28/2026 16:28 | 5 | 10.08 |
| 09/28/2026 16:28 | 95 | 10.08 |
| 09/28/2026 16:28 | 100 | 10.08 |
| 09/28/2026 16:28 | 1 | 10.08 |
| 09/28/2026 16:28 | 1 | 10.08 |
| 09/28/2026 16:28 | 3 | 10.08 |
| 09/28/2026 16:27 | 100 | 10.075 |
| 09/28/2026 16:27 | 100 | 10.08 |
| 09/28/2026 16:27 | 100 | 10.08 |
| 09/28/2026 16:27 | 500 | 10.085 |
| 09/28/2026 16:27 | 100 | 10.085 |
| 09/28/2026 16:27 | 100 | 10.08 |
| 09/28/2026 16:27 | 100 | 10.08 |
| 09/28/2026 16:27 | 100 | 10.08 |
| 09/28/2026 16:27 | 1 | 10.08 |
| 09/28/2026 16:27 | 3 | 10.08 |
| 09/28/2026 16:26 | 100 | 10.075 |
| 09/28/2026 16:26 | 64 | 10.075 |
| 09/28/2026 16:26 | 26 | 10.075 |
| 09/28/2026 16:26 | 100 | 10.08 |
| 09/28/2026 16:26 | 100 | 10.08 |
| 09/28/2026 16:26 | 20 | 10.08 |
| 09/28/2026 16:26 | 100 | 10.08 |
| 09/28/2026 16:26 | 100 | 10.08 |
| 09/28/2026 16:25 | 100 | 10.09 |
| 09/28/2026 16:25 | 100 | 10.09 |
| 09/28/2026 16:25 | 1600 | 10.09 |
| 09/28/2026 16:25 | 10 | 10.09 |
| 09/28/2026 16:25 | 11 | 10.095 |
| 09/28/2026 16:25 | 100 | 10.095 |
| 09/28/2026 16:24 | 99 | 10.09 |
| 09/28/2026 16:24 | 1 | 10.09 |
| 09/28/2026 16:24 | 100 | 10.09 |
| 09/28/2026 16:24 | 100 | 10.09 |
| 09/28/2026 16:23 | 16 | 10.085 |
| 09/28/2026 16:23 | 155 | 10.085 |
| 09/28/2026 16:23 | 111 | 10.085 |
| 09/28/2026 16:23 | 25 | 10.09 |
| 09/28/2026 16:22 | 100 | 10.09 |
| 09/28/2026 16:22 | 100 | 10.09 |
| 09/28/2026 16:22 | 100 | 10.09 |
| 09/28/2026 16:22 | 100 | 10.09 |
| 09/28/2026 16:22 | 100 | 10.08 |
| 09/28/2026 16:22 | 100 | 10.08 |
| 09/28/2026 16:22 | 100 | 10.08 |
| 09/28/2026 16:22 | 100 | 10.075 |
| 09/28/2026 16:22 | 100 | 10.075 |
| 09/28/2026 16:21 | 100 | 10.07 |
| 09/28/2026 16:21 | 100 | 10.07 |
| 09/28/2026 16:21 | 100 | 10.07 |
| 09/28/2026 16:20 | 100 | 10.07 |
| 09/28/2026 16:20 | 100 | 10.07 |
| 09/28/2026 16:20 | 10 | 10.07 |
| 09/28/2026 16:20 | 100 | 10.07 |
| 09/28/2026 16:20 | 201 | 10.07 |
| 09/28/2026 16:20 | 100 | 10.07 |
| 09/28/2026 16:20 | 100 | 10.07 |
| 09/28/2026 16:20 | 999 | 10.07 |
| 09/28/2026 16:20 | 1 | 10.07 |
| 09/28/2026 16:20 | 100 | 10.07 |
| 09/28/2026 16:19 | 100 | 10.075 |
| 09/28/2026 16:19 | 100 | 10.08 |
| 09/28/2026 16:19 | 100 | 10.08 |
| 09/28/2026 16:19 | 200 | 10.08 |
| 09/28/2026 16:19 | 10 | 10.08 |
| 09/28/2026 16:18 | 152 | 10.085 |
| 09/28/2026 16:17 | 100 | 10.08 |
| 09/28/2026 16:17 | 1 | 10.08 |
| 09/28/2026 16:17 | 1 | 10.08 |
| 09/28/2026 16:17 | 1 | 10.08 |
| 09/28/2026 16:17 | 1 | 10.08 |
| 09/28/2026 16:17 | 80 | 10.08 |
| 09/28/2026 16:17 | 100 | 10.08 |
| 09/28/2026 16:17 | 20 | 10.08 |
| 09/28/2026 16:17 | 80 | 10.08 |
| 09/28/2026 16:17 | 67 | 10.075 |
| 09/28/2026 16:17 | 71 | 10.075 |
| 09/28/2026 16:16 | 21 | 10.075 |
| 09/28/2026 16:16 | 17 | 10.075 |
| 09/28/2026 16:16 | 14 | 10.075 |
| 09/28/2026 16:16 | 74 | 10.075 |
| 09/28/2026 16:16 | 100 | 10.07 |
| 09/28/2026 16:16 | 1 | 10.07 |
| 09/28/2026 16:16 | 10 | 10.07 |
| 09/28/2026 16:16 | 2 | 10.07 |
| 09/28/2026 16:16 | 100 | 10.07 |
| 09/28/2026 16:16 | 160 | 10.07 |
| 09/28/2026 16:16 | 140 | 10.065 |
| 09/28/2026 16:16 | 69 | 10.065 |
| 09/28/2026 16:15 | 24 | 10.07 |
| 09/28/2026 16:15 | 100 | 10.07 |
| 09/28/2026 16:15 | 100 | 10.07 |
| 09/28/2026 16:15 | 100 | 10.07 |
| 09/28/2026 16:15 | 100 | 10.075 |
| 09/28/2026 16:15 | 50 | 10.07 |
| 09/28/2026 16:15 | 100 | 10.07 |
| 09/28/2026 16:15 | 100 | 10.07 |
| 09/28/2026 16:15 | 1 | 10.07 |
| 09/28/2026 16:15 | 100 | 10.07 |
| 09/28/2026 16:15 | 78 | 10.065 |
| 09/28/2026 16:14 | 7 | 10.065 |
| 09/28/2026 16:14 | 453 | 10.06 |
| 09/28/2026 16:14 | 447 | 10.06 |
| 09/28/2026 16:14 | 800 | 10.06 |
| 09/28/2026 16:14 | 100 | 10.06 |
| 09/28/2026 16:14 | 100 | 10.06 |
| 09/28/2026 16:14 | 300 | 10.06 |
| 09/28/2026 16:14 | 100 | 10.06 |
| 09/28/2026 16:14 | 100 | 10.06 |
| 09/28/2026 16:14 | 100 | 10.06 |
| 09/28/2026 16:14 | 10 | 10.06 |
| 09/28/2026 16:13 | 5 | 10.07 |
| 09/28/2026 16:13 | 10 | 10.07 |
| 09/28/2026 16:13 | 100 | 10.07 |
| 09/28/2026 16:13 | 200 | 10.07 |
| 09/28/2026 16:13 | 246 | 10.065 |
| 09/28/2026 16:13 | 100 | 10.065 |
| 09/28/2026 16:13 | 100 | 10.065 |
| 09/28/2026 16:13 | 74 | 10.065 |
| 09/28/2026 16:13 | 164 | 10.065 |
| 09/28/2026 16:13 | 200 | 10.065 |
| 09/28/2026 16:13 | 350 | 10.06 |
| 09/28/2026 16:12 | 100 | 10.06 |
| 09/28/2026 16:12 | 100 | 10.06 |
| 09/28/2026 16:12 | 100 | 10.06 |
| 09/28/2026 16:12 | 300 | 10.06 |
| 09/28/2026 16:12 | 60 | 10.06 |
| 09/28/2026 16:12 | 300 | 10.06 |
| 09/28/2026 16:12 | 100 | 10.06 |
| 09/28/2026 16:12 | 400 | 10.06 |
| 09/28/2026 16:12 | 100 | 10.06 |
| 09/28/2026 16:12 | 195 | 10.05 |
| 09/28/2026 16:12 | 100 | 10.05 |
| 09/28/2026 16:12 | 100 | 10.05 |
| 09/28/2026 16:12 | 305 | 10.05 |
| 09/28/2026 16:12 | 100 | 10.05 |
| 09/28/2026 16:12 | 400 | 10.05 |
| 09/28/2026 16:12 | 100 | 10.05 |
| 09/28/2026 16:12 | 500 | 10.05 |
| 09/28/2026 16:12 | 100 | 10.065 |
| 09/28/2026 16:12 | 350 | 10.06 |
| 09/28/2026 16:12 | 100 | 10.06 |
| 09/28/2026 16:12 | 200 | 10.06 |
| 09/28/2026 16:12 | 300 | 10.06 |
| 09/28/2026 16:12 | 60 | 10.06 |
| 09/28/2026 16:12 | 300 | 10.06 |
| 09/28/2026 16:12 | 400 | 10.06 |
| 09/28/2026 16:12 | 400 | 10.06 |
| 09/28/2026 16:12 | 60 | 10.06 |
| 09/28/2026 16:12 | 600 | 10.065 |
| 09/28/2026 16:12 | 44 | 10.06 |
| 09/28/2026 16:12 | 249 | 10.06 |
| 09/28/2026 16:12 | 100 | 10.06 |
| 09/28/2026 16:12 | 60 | 10.06 |
| 09/28/2026 16:12 | 700 | 10.06 |
| 09/28/2026 16:12 | 100 | 10.065 |
| 09/28/2026 16:12 | 100 | 10.065 |
| 09/28/2026 16:12 | 400 | 10.07 |
| 09/28/2026 16:12 | 100 | 10.07 |
| 09/28/2026 16:12 | 60 | 10.07 |
| 09/28/2026 16:12 | 60 | 10.07 |
| 09/28/2026 16:12 | 200 | 10.07 |
| 09/28/2026 16:12 | 60 | 10.07 |
| 09/28/2026 16:12 | 100 | 10.07 |
| 09/28/2026 16:12 | 400 | 10.07 |
| 09/28/2026 16:12 | 12 | 10.07 |
| 09/28/2026 16:12 | 100 | 10.07 |
| 09/28/2026 16:12 | 60 | 10.07 |
| 09/28/2026 16:12 | 100 | 10.07 |
| 09/28/2026 16:12 | 100 | 10.07 |
| 09/28/2026 16:12 | 300 | 10.07 |
| 09/28/2026 16:12 | 1500 | 10.075 |
| 09/28/2026 16:12 | 100 | 10.075 |
| 09/28/2026 16:11 | 100 | 10.075 |
| 09/28/2026 16:11 | 122 | 10.075 |
| 09/28/2026 16:11 | 121 | 10.07 |
| 09/28/2026 16:11 | 100 | 10.07 |
| 09/28/2026 16:11 | 300 | 10.07 |
| 09/28/2026 16:11 | 100 | 10.065 |
| 09/28/2026 16:11 | 100 | 10.06 |
| 09/28/2026 16:11 | 192 | 10.07 |
| 09/28/2026 16:11 | 308 | 10.07 |
| 09/28/2026 16:11 | 100 | 10.07 |
| 09/28/2026 16:11 | 100 | 10.07 |
| 09/28/2026 16:10 | 100 | 10.075 |
| 09/28/2026 16:10 | 1 | 10.07 |
| 09/28/2026 16:10 | 20 | 10.07 |
| 09/28/2026 16:10 | 1 | 10.07 |
| 09/28/2026 16:10 | 3 | 10.07 |
| 09/28/2026 16:09 | 100 | 10.07 |
| 09/28/2026 16:09 | 100 | 10.07 |
| 09/28/2026 16:09 | 4 | 10.07 |
| 09/28/2026 16:09 | 100 | 10.07 |
| 09/28/2026 16:09 | 100 | 10.07 |
| 09/28/2026 16:09 | 71 | 10.065 |
| 09/28/2026 16:08 | 100 | 10.08 |
| 09/28/2026 16:08 | 500 | 10.08 |
| 09/28/2026 16:08 | 60 | 10.09 |
| 09/28/2026 16:08 | 100 | 10.09 |
| 09/28/2026 16:08 | 200 | 10.09 |
| 09/28/2026 16:07 | 8 | 10.095 |
| 09/28/2026 16:07 | 88 | 10.095 |
| 09/28/2026 16:06 | 1 | 10.09 |
| 09/28/2026 16:06 | 1 | 10.09 |
| 09/28/2026 16:06 | 100 | 10.09 |
| 09/28/2026 16:06 | 100 | 10.09 |
| 09/28/2026 16:06 | 100 | 10.09 |
| 09/28/2026 16:06 | 44 | 10.085 |
| 09/28/2026 16:06 | 20 | 10.08 |
| 09/28/2026 16:06 | 100 | 10.08 |
| 09/28/2026 16:06 | 100 | 10.08 |
| 09/28/2026 16:06 | 100 | 10.08 |
| 09/28/2026 16:06 | 60 | 10.08 |
| 09/28/2026 16:06 | 100 | 10.08 |
| 09/28/2026 16:06 | 700 | 10.08 |
| 09/28/2026 16:06 | 100 | 10.085 |
| 09/28/2026 16:06 | 100 | 10.085 |
| 09/28/2026 16:06 | 100 | 10.08 |
| 09/28/2026 16:06 | 100 | 10.08 |
| 09/28/2026 16:06 | 100 | 10.08 |
| 09/28/2026 16:06 | 40 | 10.08 |
| 09/28/2026 16:06 | 100 | 10.08 |
| 09/28/2026 16:05 | 72 | 10.075 |
| 09/28/2026 16:05 | 200 | 10.07 |
| 09/28/2026 16:05 | 100 | 10.07 |
| 09/28/2026 16:05 | 1 | 10.07 |
| 09/28/2026 16:05 | 4 | 10.07 |
| 09/28/2026 16:05 | 42 | 10.07 |
| 09/28/2026 16:05 | 300 | 10.07 |
| 09/28/2026 16:05 | 100 | 10.07 |
| 09/28/2026 16:05 | 100 | 10.07 |
| 09/28/2026 16:05 | 800 | 10.07 |
| 09/28/2026 16:05 | 100 | 10.065 |
| 09/28/2026 16:05 | 11 | 10.065 |
| 09/28/2026 16:05 | 50 | 10.06 |
| 09/28/2026 16:05 | 40 | 10.07 |
| 09/28/2026 16:05 | 50 | 10.07 |
| 09/28/2026 16:05 | 50 | 10.07 |
| 09/28/2026 16:05 | 252 | 10.075 |
| 09/28/2026 16:05 | 100 | 10.075 |
| 09/28/2026 16:04 | 742 | 10.095 |
| 09/28/2026 16:04 | 100 | 10.10 |
| 09/28/2026 16:04 | 100 | 10.10 |
| 09/28/2026 16:04 | 100 | 10.10 |
| 09/28/2026 16:04 | 100 | 10.105 |
| 09/28/2026 16:03 | 252 | 10.105 |
| 09/28/2026 16:03 | 100 | 10.11 |
| 09/28/2026 16:03 | 2 | 10.11 |
| 09/28/2026 16:03 | 100 | 10.11 |
| 09/28/2026 16:03 | 300 | 10.11 |
| 09/28/2026 16:03 | 5 | 10.11 |
| 09/28/2026 16:03 | 100 | 10.11 |
| 09/28/2026 16:03 | 100 | 10.11 |
| 09/28/2026 16:03 | 100 | 10.11 |
| 09/28/2026 16:03 | 100 | 10.11 |
| 09/28/2026 16:03 | 2 | 10.11 |
| 09/28/2026 16:02 | 100 | 10.13 |
| 09/28/2026 16:02 | 900 | 10.13 |
| 09/28/2026 16:02 | 1 | 10.14 |
| 09/28/2026 16:02 | 100 | 10.14 |
| 09/28/2026 16:02 | 100 | 10.14 |
| 09/28/2026 16:02 | 900 | 10.14 |
| 09/28/2026 16:02 | 1 | 10.14 |
| 09/28/2026 16:02 | 2 | 10.14 |
| 09/28/2026 16:02 | 1 | 10.14 |
| 09/28/2026 16:02 | 1 | 10.14 |
| 09/28/2026 16:02 | 100 | 10.14 |
| 09/28/2026 16:02 | 100 | 10.14 |
| 09/28/2026 16:02 | 100 | 10.14 |
| 09/28/2026 16:02 | 1 | 10.13 |
| 09/28/2026 16:02 | 3 | 10.13 |
| 09/28/2026 16:01 | 100 | 10.13 |
| 09/28/2026 16:01 | 300 | 10.13 |
| 09/28/2026 16:01 | 348 | 10.13 |
| 09/28/2026 16:01 | 1 | 10.13 |
| 09/28/2026 16:01 | 1 | 10.13 |
| 09/28/2026 16:01 | 1 | 10.13 |
| 09/28/2026 16:01 | 2 | 10.13 |
| 09/28/2026 16:01 | 100 | 10.13 |
| 09/28/2026 16:01 | 100 | 10.13 |
| 09/28/2026 16:00 | 100 | 10.12 |
| 09/28/2026 16:00 | 2 | 10.12 |
| 09/28/2026 16:00 | 100 | 10.12 |
| 09/28/2026 16:00 | 50 | 10.12 |
| 09/28/2026 16:00 | 75 | 10.12 |
| 09/28/2026 16:00 | 100 | 10.12 |
| 09/28/2026 16:00 | 75 | 10.12 |
| 09/28/2026 16:00 | 4 | 10.12 |
| 09/28/2026 16:00 | 100 | 10.12 |
| 09/28/2026 16:00 | 100 | 10.12 |
| 09/28/2026 16:00 | 50 | 10.12 |
| 09/28/2026 16:00 | 75 | 10.12 |
| 09/28/2026 16:00 | 600 | 10.12 |
| 09/28/2026 15:59 | 500 | 10.13 |
| 09/28/2026 15:59 | 100 | 10.13 |
| 09/28/2026 15:59 | 100 | 10.13 |
| 09/28/2026 15:59 | 1 | 10.13 |
| 09/28/2026 15:59 | 1 | 10.13 |
| 09/28/2026 15:58 | 75 | 10.13 |
| 09/28/2026 15:58 | 47 | 10.13 |
| 09/28/2026 15:58 | 350 | 10.13 |
| 09/28/2026 15:58 | 2 | 10.13 |
| 09/28/2026 15:58 | 1 | 10.13 |
| 09/28/2026 15:58 | 2 | 10.13 |
| 09/28/2026 15:58 | 100 | 10.13 |
| 09/28/2026 15:58 | 10 | 10.13 |
| 09/28/2026 15:58 | 2 | 10.13 |
| 09/28/2026 15:58 | 180 | 10.13 |
| 09/28/2026 15:58 | 100 | 10.13 |
| 09/28/2026 15:58 | 200 | 10.13 |
| 09/28/2026 15:58 | 100 | 10.12 |
| 09/28/2026 15:58 | 100 | 10.12 |
| 09/28/2026 15:58 | 75 | 10.12 |
| 09/28/2026 15:58 | 30 | 10.12 |
| 09/28/2026 15:58 | 1 | 10.12 |
| 09/28/2026 15:58 | 1 | 10.12 |
| 09/28/2026 15:58 | 100 | 10.12 |
| 09/28/2026 15:57 | 100 | 10.115 |
| 09/28/2026 15:57 | 1 | 10.11 |
| 09/28/2026 15:57 | 100 | 10.11 |
| 09/28/2026 15:56 | 100 | 10.11 |
| 09/28/2026 15:56 | 300 | 10.11 |
| 09/28/2026 15:56 | 1 | 10.11 |
| 09/28/2026 15:55 | 100 | 10.12 |
| 09/28/2026 15:55 | 100 | 10.12 |
| 09/28/2026 15:55 | 100 | 10.135 |
| 09/28/2026 15:55 | 100 | 10.14 |
| 09/28/2026 15:55 | 100 | 10.14 |
| 09/28/2026 15:55 | 372 | 10.14 |
| 09/28/2026 15:55 | 150 | 10.145 |
| 09/28/2026 15:55 | 350 | 10.145 |
| 09/28/2026 15:55 | 350 | 10.145 |
| 09/28/2026 15:55 | 350 | 10.145 |
| 09/28/2026 15:55 | 100 | 10.145 |
| 09/28/2026 15:55 | 32 | 10.13 |
| 09/28/2026 15:55 | 100 | 10.13 |
| 09/28/2026 15:55 | 300 | 10.13 |
| 09/28/2026 15:55 | 100 | 10.12 |
| 09/28/2026 15:55 | 900 | 10.12 |
| 09/28/2026 15:55 | 100 | 10.12 |
| 09/28/2026 15:55 | 100 | 10.12 |
| 09/28/2026 15:55 | 100 | 10.12 |
| 09/28/2026 15:55 | 300 | 10.12 |
| 09/28/2026 15:55 | 50 | 10.12 |
| 09/28/2026 15:55 | 100 | 10.12 |
| 09/28/2026 15:55 | 100 | 10.11 |
| 09/28/2026 15:55 | 100 | 10.105 |
| 09/28/2026 15:55 | 100 | 10.105 |
| 09/28/2026 15:55 | 100 | 10.11 |
| 09/28/2026 15:55 | 1000 | 10.11 |
| 09/28/2026 15:55 | 400 | 10.11 |
| 09/28/2026 15:54 | 201 | 10.115 |
| 09/28/2026 15:54 | 199 | 10.115 |
| 09/28/2026 15:54 | 1 | 10.115 |
| 09/28/2026 15:54 | 200 | 10.115 |
| 09/28/2026 15:54 | 299 | 10.115 |
| 09/28/2026 15:54 | 201 | 10.115 |
| 09/28/2026 15:54 | 100 | 10.115 |
| 09/28/2026 15:54 | 1300 | 10.115 |
| 09/28/2026 15:54 | 100 | 10.115 |
| 09/28/2026 15:54 | 100 | 10.12 |
| 09/28/2026 15:54 | 100 | 10.12 |
| 09/28/2026 15:54 | 700 | 10.12 |
| 09/28/2026 15:54 | 100 | 10.12 |
| 09/28/2026 15:54 | 100 | 10.12 |
| 09/28/2026 15:54 | 50 | 10.12 |
| 09/28/2026 15:54 | 50 | 10.11 |
| 09/28/2026 15:54 | 100 | 10.11 |
| 09/28/2026 15:54 | 100 | 10.11 |
| 09/28/2026 15:54 | 100 | 10.11 |
| 09/28/2026 15:54 | 244 | 10.11 |
| 09/28/2026 15:54 | 100 | 10.11 |
| 09/28/2026 15:54 | 100 | 10.11 |
| 09/28/2026 15:54 | 50 | 10.11 |
| 09/28/2026 15:54 | 100 | 10.11 |
| 09/28/2026 15:54 | 900 | 10.11 |
| 09/28/2026 15:54 | 32 | 10.11 |
| 09/28/2026 15:54 | 100 | 10.105 |
| 09/28/2026 15:54 | 100 | 10.10 |
| 09/28/2026 15:54 | 100 | 10.10 |
| 09/28/2026 15:54 | 100 | 10.10 |
| 09/28/2026 15:54 | 400 | 10.10 |
| 09/28/2026 15:54 | 100 | 10.10 |
| 09/28/2026 15:54 | 100 | 10.10 |
| 09/28/2026 15:53 | 55 | 10.10 |
| 09/28/2026 15:53 | 800 | 10.10 |
| 09/28/2026 15:53 | 100 | 10.10 |
| 09/28/2026 15:53 | 100 | 10.10 |
| 09/28/2026 15:53 | 100 | 10.10 |
| 09/28/2026 15:53 | 53 | 10.10 |
| 09/28/2026 15:53 | 800 | 10.10 |
| 09/28/2026 15:53 | 300 | 10.10 |
| 09/28/2026 15:53 | 100 | 10.10 |
| 09/28/2026 15:53 | 100 | 10.10 |
| 09/28/2026 15:53 | 50 | 10.10 |
| 09/28/2026 15:53 | 100 | 10.10 |
| 09/28/2026 15:53 | 100 | 10.10 |
| 09/28/2026 15:53 | 100 | 10.10 |
| 09/28/2026 15:53 | 500 | 10.10 |
| 09/28/2026 15:53 | 100 | 10.10 |
| 09/28/2026 15:53 | 100 | 10.10 |
| 09/28/2026 15:53 | 100 | 10.105 |
| 09/28/2026 15:53 | 100 | 10.10 |
| 09/28/2026 15:53 | 100 | 10.10 |
| 09/28/2026 15:53 | 600 | 10.10 |
| 09/28/2026 15:53 | 800 | 10.10 |
| 09/28/2026 15:53 | 50 | 10.10 |
| 09/28/2026 15:53 | 100 | 10.10 |
| 09/28/2026 15:53 | 600 | 10.10 |
| 09/28/2026 15:53 | 600 | 10.10 |
| 09/28/2026 15:53 | 700 | 10.10 |
| 09/28/2026 15:53 | 600 | 10.10 |
| 09/28/2026 15:53 | 100 | 10.10 |
| 09/28/2026 15:53 | 500 | 10.10 |
| 09/28/2026 15:53 | 100 | 10.11 |
| 09/28/2026 15:53 | 100 | 10.11 |
| 09/28/2026 15:53 | 100 | 10.11 |
| 09/28/2026 15:53 | 600 | 10.11 |
| 09/28/2026 15:53 | 50 | 10.11 |
| 09/28/2026 15:53 | 50 | 10.11 |
| 09/28/2026 15:53 | 50 | 10.11 |
| 09/28/2026 15:53 | 50 | 10.10 |
| 09/28/2026 15:53 | 300 | 10.10 |
| 09/28/2026 15:53 | 100 | 10.095 |
| 09/28/2026 15:53 | 1 | 10.09 |
| 09/28/2026 15:53 | 100 | 10.09 |
| 09/28/2026 15:53 | 400 | 10.09 |
| 09/28/2026 15:53 | 50 | 10.09 |
| 09/28/2026 15:53 | 1300 | 10.085 |
| 09/28/2026 15:53 | 74 | 10.085 |
| 09/28/2026 15:53 | 100 | 10.08 |
| 09/28/2026 15:53 | 211 | 10.08 |
| 09/28/2026 15:53 | 100 | 10.08 |
| 09/28/2026 15:53 | 100 | 10.09 |
| 09/28/2026 15:53 | 50 | 10.09 |
| 09/28/2026 15:53 | 131 | 10.09 |
| 09/28/2026 15:53 | 169 | 10.09 |
| 09/28/2026 15:53 | 42 | 10.09 |
| 09/28/2026 15:53 | 200 | 10.09 |
| 09/28/2026 15:53 | 32 | 10.08 |
| 09/28/2026 15:53 | 500 | 10.08 |
| 09/28/2026 15:53 | 100 | 10.08 |
| 09/28/2026 15:53 | 100 | 10.08 |
| 09/28/2026 15:53 | 100 | 10.07 |
| 09/28/2026 15:53 | 100 | 10.07 |
| 09/28/2026 15:53 | 100 | 10.07 |
| 09/28/2026 15:53 | 2 | 10.07 |
| 09/28/2026 15:53 | 5 | 10.07 |
| 09/28/2026 15:53 | 50 | 10.07 |
| 09/28/2026 15:53 | 600 | 10.07 |
| 09/28/2026 15:52 | 100 | 10.07 |
| 09/28/2026 15:52 | 100 | 10.07 |
| 09/28/2026 15:52 | 32 | 10.07 |
| 09/28/2026 15:52 | 50 | 10.07 |
| 09/28/2026 15:52 | 100 | 10.07 |
| 09/28/2026 15:52 | 32 | 10.06 |
| 09/28/2026 15:52 | 2 | 10.06 |
| 09/28/2026 15:52 | 13 | 10.06 |
| 09/28/2026 15:52 | 1 | 10.06 |
| 09/28/2026 15:52 | 100 | 10.06 |
| 09/28/2026 15:52 | 100 | 10.06 |
| 09/28/2026 15:52 | 180 | 10.06 |
| 09/28/2026 15:52 | 2 | 10.05 |
| 09/28/2026 15:52 | 100 | 10.05 |
| 09/28/2026 15:52 | 100 | 10.05 |
| 09/28/2026 15:52 | 100 | 10.05 |
| 09/28/2026 15:52 | 50 | 10.05 |
| 09/28/2026 15:52 | 500 | 10.05 |
| 09/28/2026 15:51 | 44 | 10.045 |
| 09/28/2026 15:51 | 700 | 10.05 |
| 09/28/2026 15:51 | 100 | 10.05 |
| 09/28/2026 15:51 | 100 | 10.05 |
| 09/28/2026 15:51 | 100 | 10.05 |
| 09/28/2026 15:51 | 700 | 10.05 |
| 09/28/2026 15:51 | 1 | 10.05 |
| 09/28/2026 15:51 | 100 | 10.05 |
| 09/28/2026 15:51 | 29 | 10.045 |
| 09/28/2026 15:51 | 323 | 10.04 |
| 09/28/2026 15:51 | 200 | 10.04 |
| 09/28/2026 15:51 | 200 | 10.04 |
| 09/28/2026 15:51 | 700 | 10.04 |
| 09/28/2026 15:51 | 200 | 10.04 |
| 09/28/2026 15:51 | 577 | 10.04 |
| 09/28/2026 15:51 | 100 | 10.04 |
| 09/28/2026 15:51 | 100 | 10.04 |
| 09/28/2026 15:51 | 100 | 10.04 |
| 09/28/2026 15:51 | 100 | 10.04 |
| 09/28/2026 15:51 | 2 | 10.04 |
| 09/28/2026 15:51 | 3 | 10.04 |
| 09/28/2026 15:51 | 350 | 10.045 |
| 09/28/2026 15:51 | 100 | 10.05 |
| 09/28/2026 15:51 | 200 | 10.05 |
| 09/28/2026 15:51 | 100 | 10.05 |
| 09/28/2026 15:51 | 100 | 10.05 |
| 09/28/2026 15:51 | 2 | 10.05 |
| 09/28/2026 15:51 | 50 | 10.05 |
| 09/28/2026 15:51 | 34 | 10.05 |
| 09/28/2026 15:51 | 100 | 10.05 |
| 09/28/2026 15:51 | 1200 | 10.05 |
| 09/28/2026 15:51 | 100 | 10.06 |
| 09/28/2026 15:50 | 1 | 10.06 |
| 09/28/2026 15:50 | 1 | 10.06 |
| 09/28/2026 15:50 | 4 | 10.06 |
| 09/28/2026 15:50 | 100 | 10.06 |
| 09/28/2026 15:50 | 100 | 10.06 |
| 09/28/2026 15:50 | 400 | 10.06 |
| 09/28/2026 15:49 | 50 | 10.07 |
| 09/28/2026 15:49 | 400 | 10.07 |
| 09/28/2026 15:49 | 100 | 10.08 |
| 09/28/2026 15:49 | 1000 | 10.08 |
| 09/28/2026 15:49 | 100 | 10.09 |
| 09/28/2026 15:49 | 400 | 10.09 |
| 09/28/2026 15:49 | 1210 | 10.09 |
| 09/28/2026 15:49 | 100 | 10.09 |
| 09/28/2026 15:49 | 90 | 10.09 |
| 09/28/2026 15:49 | 90 | 10.09 |
| 09/28/2026 15:49 | 110 | 10.09 |
| 09/28/2026 15:49 | 100 | 10.09 |
| 09/28/2026 15:49 | 100 | 10.09 |
| 09/28/2026 15:49 | 300 | 10.09 |
| 09/28/2026 15:49 | 30 | 10.09 |
| 09/28/2026 15:49 | 100 | 10.09 |
| 09/28/2026 15:49 | 100 | 10.09 |
| 09/28/2026 15:49 | 300 | 10.09 |
| 09/28/2026 15:49 | 100 | 10.09 |
| 09/28/2026 15:49 | 100 | 10.09 |
| 09/28/2026 15:49 | 100 | 10.09 |
| 09/28/2026 15:49 | 30 | 10.09 |
| 09/28/2026 15:49 | 100 | 10.09 |
| 09/28/2026 15:49 | 100 | 10.09 |
| 09/28/2026 15:49 | 700 | 10.09 |
| 09/28/2026 15:48 | 100 | 10.10 |
| 09/28/2026 15:48 | 100 | 10.10 |
| 09/28/2026 15:48 | 34 | 10.10 |
| 09/28/2026 15:48 | 100 | 10.10 |
| 09/28/2026 15:48 | 100 | 10.10 |
| 09/28/2026 15:48 | 34 | 10.10 |
| 09/28/2026 15:48 | 20 | 10.10 |
| 09/28/2026 15:47 | 22 | 10.095 |
| 09/28/2026 15:47 | 400 | 10.09 |
| 09/28/2026 15:47 | 100 | 10.09 |
| 09/28/2026 15:47 | 100 | 10.09 |
| 09/28/2026 15:47 | 700 | 10.09 |
| 09/28/2026 15:47 | 501 | 10.095 |
| 09/28/2026 15:47 | 699 | 10.095 |
| 09/28/2026 15:47 | 100 | 10.08 |
| 09/28/2026 15:47 | 100 | 10.08 |
| 09/28/2026 15:47 | 32 | 10.06 |
| 09/28/2026 15:47 | 100 | 10.06 |
| 09/28/2026 15:47 | 100 | 10.06 |
| 09/28/2026 15:47 | 100 | 10.06 |
| 09/28/2026 15:47 | 60 | 10.04 |
| 09/28/2026 15:47 | 600 | 10.04 |
| 09/28/2026 15:47 | 60 | 10.04 |
| 09/28/2026 15:47 | 700 | 10.04 |
| 09/28/2026 15:47 | 60 | 10.04 |
| 09/28/2026 15:47 | 800 | 10.04 |
| 09/28/2026 15:47 | 1 | 10.04 |
| 09/28/2026 15:47 | 300 | 10.04 |
| 09/28/2026 15:47 | 60 | 10.04 |
| 09/28/2026 15:47 | 15 | 10.04 |
| 09/28/2026 15:47 | 100 | 10.04 |
| 09/28/2026 15:47 | 100 | 10.04 |
| 09/28/2026 15:47 | 400 | 10.04 |
| 09/28/2026 15:47 | 60 | 10.04 |
| 09/28/2026 15:47 | 100 | 10.04 |
| 09/28/2026 15:47 | 100 | 10.04 |
| 09/28/2026 15:47 | 100 | 10.04 |
| 09/28/2026 15:47 | 100 | 10.04 |
| 09/28/2026 15:47 | 1000 | 10.04 |
| 09/28/2026 15:47 | 400 | 10.04 |
| 09/28/2026 15:47 | 30 | 10.045 |
| 09/28/2026 15:46 | 261 | 10.04 |
| 09/28/2026 15:46 | 100 | 10.045 |
| 09/28/2026 15:46 | 446 | 10.05 |
| 09/28/2026 15:46 | 60 | 10.05 |
| 09/28/2026 15:46 | 506 | 10.045 |
| 09/28/2026 15:46 | 40 | 10.05 |
| 09/28/2026 15:46 | 100 | 10.05 |
| 09/28/2026 15:46 | 50 | 10.05 |
| 09/28/2026 15:46 | 75 | 10.05 |
| 09/28/2026 15:46 | 100 | 10.045 |
| 09/28/2026 15:46 | 80 | 10.04 |
| 09/28/2026 15:46 | 100 | 10.04 |
| 09/28/2026 15:46 | 100 | 10.04 |
| 09/28/2026 15:46 | 100 | 10.04 |
| 09/28/2026 15:46 | 570 | 10.04 |
| 09/28/2026 15:46 | 201 | 10.035 |
| 09/28/2026 15:46 | 733 | 10.035 |
| 09/28/2026 15:46 | 201 | 10.035 |
| 09/28/2026 15:46 | 1034 | 10.035 |
| 09/28/2026 15:46 | 100 | 10.035 |
| 09/28/2026 15:46 | 100 | 10.03 |
| 09/28/2026 15:46 | 100 | 10.03 |
| 09/28/2026 15:46 | 100 | 10.04 |
| 09/28/2026 15:46 | 100 | 10.04 |
| 09/28/2026 15:45 | 75 | 10.04 |
| 09/28/2026 15:45 | 100 | 10.04 |
| 09/28/2026 15:45 | 700 | 10.04 |
| 09/28/2026 15:45 | 75 | 10.03 |
| 09/28/2026 15:45 | 350 | 10.03 |
| 09/28/2026 15:45 | 300 | 10.04 |
| 09/28/2026 15:45 | 34 | 10.04 |
| 09/28/2026 15:45 | 75 | 10.04 |
| 09/28/2026 15:45 | 50 | 10.04 |
| 09/28/2026 15:45 | 400 | 10.04 |
| 09/28/2026 15:45 | 75 | 10.04 |
| 09/28/2026 15:45 | 100 | 10.05 |
| 09/28/2026 15:45 | 400 | 10.05 |
| 09/28/2026 15:45 | 500 | 10.05 |
| 09/28/2026 15:45 | 100 | 10.04 |
| 09/28/2026 15:45 | 75 | 10.03 |
| 09/28/2026 15:44 | 100 | 10.015 |
| 09/28/2026 15:44 | 100 | 10.01 |
| 09/28/2026 15:44 | 400 | 9.995 |
| 09/28/2026 15:44 | 100 | 9.995 |
| 09/28/2026 15:43 | 75 | 10.00 |
| 09/28/2026 15:43 | 300 | 10.00 |
| 09/28/2026 15:43 | 75 | 10.01 |
| 09/28/2026 15:43 | 200 | 10.01 |
| 09/28/2026 15:43 | 400 | 10.01 |
| 09/28/2026 15:43 | 75 | 10.01 |
| 09/28/2026 15:43 | 1 | 10.02 |
| 09/28/2026 15:43 | 32 | 10.02 |
| 09/28/2026 15:43 | 200 | 10.02 |
| 09/28/2026 15:43 | 500 | 10.02 |
| 09/28/2026 15:43 | 114 | 10.02 |
| 09/28/2026 15:43 | 100 | 10.02 |
| 09/28/2026 15:43 | 30 | 10.02 |
| 09/28/2026 15:43 | 600 | 10.01 |
| 09/28/2026 15:43 | 64 | 10.01 |
| 09/28/2026 15:43 | 100 | 10.01 |
| 09/28/2026 15:43 | 100 | 10.01 |
| 09/28/2026 15:43 | 100 | 10.005 |
| 09/28/2026 15:43 | 1 | 10.00 |
| 09/28/2026 15:43 | 2 | 10.00 |
| 09/28/2026 15:43 | 75 | 10.00 |
| 09/28/2026 15:43 | 30 | 10.00 |
| 09/28/2026 15:43 | 700 | 10.00 |
| 09/28/2026 15:43 | 75 | 10.00 |
| 09/28/2026 15:43 | 400 | 10.005 |
| 09/28/2026 15:43 | 1100 | 10.005 |
| 09/28/2026 15:43 | 100 | 10.005 |
| 09/28/2026 15:43 | 300 | 10.005 |
| 09/28/2026 15:43 | 2 | 10.00 |
| 09/28/2026 15:43 | 200 | 10.00 |
| 09/28/2026 15:43 | 50 | 10.00 |
| 09/28/2026 15:43 | 100 | 9.995 |
| 09/28/2026 15:42 | 100 | 9.995 |
| 09/28/2026 15:42 | 1 | 9.99 |
| 09/28/2026 15:42 | 100 | 9.985 |
| 09/28/2026 15:42 | 77 | 9.99 |
| 09/28/2026 15:42 | 1 | 9.99 |
| 09/28/2026 15:42 | 232 | 9.99 |
| 09/28/2026 15:42 | 63 | 9.99 |
| 09/28/2026 15:42 | 137 | 9.99 |
| 09/28/2026 15:42 | 50 | 9.99 |
| 09/28/2026 15:42 | 100 | 9.99 |
| 09/28/2026 15:42 | 22 | 9.99 |
| 09/28/2026 15:42 | 100 | 9.985 |
| 09/28/2026 15:42 | 201 | 9.985 |
| 09/28/2026 15:42 | 201 | 9.98 |
| 09/28/2026 15:42 | 1 | 9.98 |
| 09/28/2026 15:42 | 40 | 9.975 |
| 09/28/2026 15:42 | 600 | 9.98 |
| 09/28/2026 15:42 | 100 | 9.98 |
| 09/28/2026 15:42 | 1 | 9.98 |
| 09/28/2026 15:42 | 27 | 9.975 |
| 09/28/2026 15:42 | 100 | 9.96 |
| 09/28/2026 15:42 | 32 | 9.95 |
| 09/28/2026 15:42 | 2 | 9.95 |
| 09/28/2026 15:42 | 100 | 9.95 |
| 09/28/2026 15:41 | 3 | 9.94 |
| 09/28/2026 15:41 | 100 | 9.94 |
| 09/28/2026 15:41 | 50 | 9.94 |
| 09/28/2026 15:41 | 100 | 9.94 |
| 09/28/2026 15:41 | 100 | 9.935 |
| 09/28/2026 15:41 | 200 | 9.935 |
| 09/28/2026 15:41 | 100 | 9.935 |
| 09/28/2026 15:41 | 100 | 9.93 |
| 09/28/2026 15:41 | 100 | 9.93 |
| 09/28/2026 15:41 | 100 | 9.93 |
| 09/28/2026 15:41 | 299 | 9.93 |
| 09/28/2026 15:41 | 108 | 9.93 |
| 09/28/2026 15:41 | 201 | 9.935 |
| 09/28/2026 15:41 | 201 | 9.935 |
| 09/28/2026 15:41 | 400 | 9.93 |
| 09/28/2026 15:41 | 400 | 9.93 |
| 09/28/2026 15:41 | 100 | 9.93 |
| 09/28/2026 15:41 | 215 | 9.93 |
| 09/28/2026 15:41 | 34 | 9.93 |
| 09/28/2026 15:41 | 50 | 9.93 |
| 09/28/2026 15:41 | 500 | 9.93 |
| 09/28/2026 15:41 | 201 | 9.935 |
| 09/28/2026 15:41 | 100 | 9.94 |
| 09/28/2026 15:41 | 50 | 9.94 |
| 09/28/2026 15:41 | 500 | 9.94 |
| 09/28/2026 15:41 | 500 | 9.95 |
| 09/28/2026 15:41 | 10 | 9.95 |
| 09/28/2026 15:40 | 50 | 9.95 |
| 09/28/2026 15:40 | 1 | 9.94 |
| 09/28/2026 15:40 | 2 | 9.94 |
| 09/28/2026 15:40 | 100 | 9.94 |
| 09/28/2026 15:40 | 100 | 9.93 |
| 09/28/2026 15:40 | 100 | 9.94 |
| 09/28/2026 15:40 | 50 | 9.94 |
| 09/28/2026 15:40 | 100 | 9.94 |
| 09/28/2026 15:40 | 900 | 9.94 |
| 09/28/2026 15:40 | 1 | 9.94 |
| 09/28/2026 15:40 | 100 | 9.94 |
| 09/28/2026 15:40 | 1 | 9.94 |
| 09/28/2026 15:40 | 100 | 9.935 |
| 09/28/2026 15:39 | 100 | 9.935 |
| 09/28/2026 15:39 | 100 | 9.94 |
| 09/28/2026 15:39 | 150 | 9.94 |
| 09/28/2026 15:39 | 900 | 9.94 |
| 09/28/2026 15:39 | 1600 | 9.94 |
| 09/28/2026 15:39 | 100 | 9.95 |
| 09/28/2026 15:39 | 50 | 9.95 |
| 09/28/2026 15:39 | 50 | 9.95 |
| 09/28/2026 15:39 | 500 | 9.95 |
| 09/28/2026 15:39 | 100 | 9.94 |
| 09/28/2026 15:39 | 30 | 9.94 |
| 09/28/2026 15:39 | 300 | 9.94 |
| 09/28/2026 15:39 | 30 | 9.93 |
| 09/28/2026 15:39 | 100 | 9.93 |
| 09/28/2026 15:39 | 500 | 9.93 |
| 09/28/2026 15:38 | 100 | 9.93 |
| 09/28/2026 15:38 | 100 | 9.93 |
| 09/28/2026 15:38 | 100 | 9.925 |
| 09/28/2026 15:38 | 100 | 9.925 |
| 09/28/2026 15:38 | 201 | 9.925 |
| 09/28/2026 15:38 | 100 | 9.925 |
| 09/28/2026 15:38 | 2 | 9.92 |
| 09/28/2026 15:38 | 1 | 9.92 |
| 09/28/2026 15:38 | 2 | 9.92 |
| 09/28/2026 15:38 | 100 | 9.915 |
| 09/28/2026 15:38 | 100 | 9.92 |
| 09/28/2026 15:38 | 1 | 9.91 |
| 09/28/2026 15:38 | 2 | 9.91 |
| 09/28/2026 15:38 | 2 | 9.91 |
| 09/28/2026 15:38 | 100 | 9.905 |
| 09/28/2026 15:37 | 100 | 9.905 |
| 09/28/2026 15:37 | 3 | 9.90 |
| 09/28/2026 15:37 | 42 | 9.895 |
| 09/28/2026 15:37 | 100 | 9.90 |
| 09/28/2026 15:37 | 397 | 9.90 |
| 09/28/2026 15:37 | 100 | 9.895 |
| 09/28/2026 15:37 | 200 | 9.90 |
| 09/28/2026 15:37 | 2 | 9.90 |
| 09/28/2026 15:37 | 200 | 9.90 |
| 09/28/2026 15:37 | 100 | 9.90 |
| 09/28/2026 15:37 | 100 | 9.895 |
| 09/28/2026 15:37 | 2 | 9.89 |
| 09/28/2026 15:37 | 100 | 9.885 |
| 09/28/2026 15:37 | 45 | 9.875 |
| 09/28/2026 15:37 | 600 | 9.88 |
| 09/28/2026 15:37 | 100 | 9.88 |
| 09/28/2026 15:37 | 100 | 9.88 |
| 09/28/2026 15:37 | 100 | 9.87 |
| 09/28/2026 15:36 | 200 | 9.86 |
| 09/28/2026 15:36 | 700 | 9.86 |
| 09/28/2026 15:36 | 100 | 9.86 |
| 09/28/2026 15:36 | 900 | 9.86 |
| 09/28/2026 15:36 | 900 | 9.86 |
| 09/28/2026 15:36 | 100 | 9.86 |
| 09/28/2026 15:36 | 100 | 9.855 |
| 09/28/2026 15:36 | 100 | 9.855 |
| 09/28/2026 15:36 | 100 | 9.86 |
| 09/28/2026 15:36 | 36 | 9.86 |
| 09/28/2026 15:36 | 100 | 9.86 |
| 09/28/2026 15:36 | 100 | 9.86 |
| 09/28/2026 15:36 | 900 | 9.86 |
| 09/28/2026 15:36 | 70 | 9.86 |
| 09/28/2026 15:36 | 100 | 9.86 |
| 09/28/2026 15:36 | 800 | 9.86 |
| 09/28/2026 15:36 | 400 | 9.87 |
| 09/28/2026 15:36 | 10 | 9.87 |
| 09/28/2026 15:36 | 2 | 9.87 |
| 09/28/2026 15:36 | 2025 | 9.87 |
| 09/28/2026 15:36 | 30 | 9.88 |
| 09/28/2026 15:36 | 10 | 9.88 |
| 09/28/2026 15:36 | 5 | 9.88 |
| 09/28/2026 15:36 | 45 | 9.88 |
| 09/28/2026 15:36 | 12 | 9.88 |
| 09/28/2026 15:36 | 1 | 9.88 |
| 09/28/2026 15:36 | 2 | 9.88 |
| 09/28/2026 15:35 | 19 | 9.885 |
| 09/28/2026 15:35 | 50 | 9.89 |
| 09/28/2026 15:35 | 201 | 9.895 |
| 09/28/2026 15:35 | 100 | 9.90 |
| 09/28/2026 15:35 | 300 | 9.90 |
| 09/28/2026 15:35 | 100 | 9.90 |
| 09/28/2026 15:35 | 100 | 9.90 |
| 09/28/2026 15:35 | 100 | 9.895 |
| 09/28/2026 15:35 | 248 | 9.90 |
| 09/28/2026 15:35 | 500 | 9.90 |
| 09/28/2026 15:35 | 3 | 9.90 |
| 09/28/2026 15:35 | 300 | 9.90 |
| 09/28/2026 15:35 | 1 | 9.90 |
| 09/28/2026 15:35 | 200 | 9.90 |
| 09/28/2026 15:35 | 400 | 9.90 |
| 09/28/2026 15:35 | 1000 | 9.90 |
| 09/28/2026 15:35 | 6281 | 9.90 |
| 09/28/2026 15:35 | 3719 | 9.90 |
| 09/28/2026 15:35 | 595 | 9.90 |
| 09/28/2026 15:35 | 500 | 9.90 |
| 09/28/2026 15:35 | 50 | 9.90 |
| 09/28/2026 15:35 | 500 | 9.90 |
| 09/28/2026 15:35 | 9 | 9.90 |
| 09/28/2026 15:35 | 201 | 9.905 |
| 09/28/2026 15:35 | 100 | 9.905 |
| 09/28/2026 15:35 | 220 | 9.91 |
| 09/28/2026 15:35 | 705 | 9.91 |
| 09/28/2026 15:35 | 25 | 9.91 |
| 09/28/2026 15:35 | 6269 | 9.91 |
| 09/28/2026 15:35 | 75 | 9.91 |
| 09/28/2026 15:35 | 100 | 9.91 |
| 09/28/2026 15:35 | 16 | 9.91 |
| 09/28/2026 15:35 | 16 | 9.91 |
| 09/28/2026 15:35 | 30 | 9.91 |
| 09/28/2026 15:35 | 200 | 9.91 |
| 09/28/2026 15:35 | 50 | 9.91 |
| 09/28/2026 15:34 | 400 | 9.93 |
| 09/28/2026 15:34 | 225 | 9.93 |
| 09/28/2026 15:34 | 75 | 9.93 |
| 09/28/2026 15:34 | 25 | 9.93 |
| 09/28/2026 15:34 | 75 | 9.93 |
| 09/28/2026 15:34 | 1 | 9.93 |
| 09/28/2026 15:34 | 8 | 9.93 |
| 09/28/2026 15:34 | 136 | 9.93 |
| 09/28/2026 15:33 | 100 | 9.93 |
| 09/28/2026 15:33 | 300 | 9.93 |
| 09/28/2026 15:33 | 30 | 9.97 |
| 09/28/2026 15:33 | 75 | 9.97 |
| 09/28/2026 15:33 | 100 | 9.97 |
| 09/28/2026 15:33 | 95 | 9.97 |
| 09/28/2026 15:33 | 7 | 9.97 |
| 09/28/2026 15:33 | 400 | 9.97 |
| 09/28/2026 15:33 | 100 | 9.97 |
| 09/28/2026 15:33 | 280 | 9.97 |
| 09/28/2026 15:33 | 20 | 9.97 |
| 09/28/2026 15:33 | 1600 | 9.99 |
| 09/28/2026 15:32 | 269 | 9.995 |
| 09/28/2026 15:32 | 100 | 9.97 |
| 09/28/2026 15:32 | 3 | 9.97 |
| 09/28/2026 15:32 | 60 | 9.97 |
| 09/28/2026 15:32 | 100 | 9.97 |
| 09/28/2026 15:32 | 100 | 9.96 |
| 09/28/2026 15:32 | 50 | 9.96 |
| 09/28/2026 15:32 | 500 | 9.96 |
| 09/28/2026 15:32 | 86 | 9.95 |
| 09/28/2026 15:32 | 4 | 9.95 |
| 09/28/2026 15:32 | 265 | 9.95 |
| 09/28/2026 15:32 | 49 | 9.95 |
| 09/28/2026 15:32 | 50 | 9.95 |
| 09/28/2026 15:32 | 600 | 9.95 |
| 09/28/2026 15:32 | 50 | 9.94 |
| 09/28/2026 15:32 | 14 | 9.94 |
| 09/28/2026 15:32 | 30 | 9.95 |
| 09/28/2026 15:32 | 2 | 9.95 |
| 09/28/2026 15:32 | 100 | 9.95 |
| 09/28/2026 15:32 | 100 | 9.95 |
| 09/28/2026 15:32 | 20 | 9.96 |
| 09/28/2026 15:32 | 124 | 9.96 |
| 09/28/2026 15:32 | 124 | 9.96 |
| 09/28/2026 15:32 | 50 | 9.96 |
| 09/28/2026 15:32 | 220 | 9.96 |
| 09/28/2026 15:32 | 100 | 9.965 |
| 09/28/2026 15:32 | 22 | 9.98 |
| 09/28/2026 15:32 | 50 | 9.98 |
| 09/28/2026 15:32 | 60 | 9.98 |
| 09/28/2026 15:32 | 60 | 9.99 |
| 09/28/2026 15:32 | 40 | 9.99 |
| 09/28/2026 15:32 | 10 | 9.99 |
| 09/28/2026 15:32 | 100 | 9.98 |
| 09/28/2026 15:32 | 5 | 9.98 |
| 09/28/2026 15:31 | 100 | 9.99 |
| 09/28/2026 15:31 | 100 | 9.985 |
| 09/28/2026 15:31 | 100 | 9.98 |
| 09/28/2026 15:31 | 2 | 9.98 |
| 09/28/2026 15:31 | 350 | 9.975 |
| 09/28/2026 15:31 | 124 | 9.97 |
| 09/28/2026 15:31 | 124 | 9.97 |
| 09/28/2026 15:31 | 124 | 9.97 |
| 09/28/2026 15:31 | 12 | 9.97 |
| 09/28/2026 15:31 | 2 | 9.97 |
| 09/28/2026 15:31 | 250 | 9.98 |
| 09/28/2026 15:31 | 50 | 9.99 |
| 09/28/2026 15:31 | 100 | 9.99 |
| 09/28/2026 15:31 | 4 | 9.99 |
| 09/28/2026 15:31 | 106 | 9.99 |
| 09/28/2026 15:31 | 100 | 9.99 |
| 09/28/2026 15:31 | 18 | 9.99 |
| 09/28/2026 15:31 | 18 | 9.99 |
| 09/28/2026 15:31 | 1000 | 9.99 |
| 09/28/2026 15:31 | 1000 | 9.99 |
| 09/28/2026 15:31 | 50 | 9.99 |
| 09/28/2026 15:31 | 350 | 9.99 |
| 09/28/2026 15:31 | 4 | 9.99 |
| 09/28/2026 15:30 | 400 | 10.00 |
| 09/28/2026 15:30 | 300 | 9.995 |
| 09/28/2026 15:30 | 350 | 9.995 |
| 09/28/2026 15:30 | 350 | 9.995 |
| 09/28/2026 15:30 | 300 | 10.00 |
| 09/28/2026 15:30 | 100 | 10.00 |
| 09/28/2026 15:30 | 250 | 10.00 |
| 09/28/2026 15:30 | 100 | 10.00 |
| 09/28/2026 15:30 | 8 | 10.00 |
| 09/28/2026 15:30 | 300 | 10.00 |
| 09/28/2026 15:30 | 400 | 10.00 |
| 09/28/2026 15:30 | 8 | 10.00 |
| 09/28/2026 15:30 | 100 | 10.00 |
| 09/28/2026 15:30 | 4 | 10.00 |
| 09/28/2026 15:30 | 200 | 10.00 |
| 09/28/2026 15:30 | 300 | 10.00 |
| 09/28/2026 15:30 | 4 | 10.00 |
| 09/28/2026 15:30 | 400 | 10.01 |
| 09/28/2026 15:30 | 230 | 10.01 |
| 09/28/2026 15:30 | 200 | 10.01 |
| 09/28/2026 15:30 | 400 | 10.02 |
| 09/28/2026 15:30 | 400 | 10.03 |
| 09/28/2026 15:30 | 400 | 10.025 |
| 09/28/2026 15:30 | 700 | 10.03 |
| 09/28/2026 15:30 | 100 | 10.03 |
| 09/28/2026 15:30 | 10 | 10.02 |
| 09/28/2026 15:30 | 8 | 10.03 |
| 09/28/2026 15:30 | 400 | 10.03 |
| 09/28/2026 15:30 | 400 | 10.03 |
| 09/28/2026 15:30 | 100 | 10.04 |
| 09/28/2026 15:30 | 100 | 10.04 |
| 09/28/2026 15:30 | 100 | 10.03 |
| 09/28/2026 15:30 | 100 | 10.03 |
| 09/28/2026 15:30 | 100 | 10.02 |
| 09/28/2026 15:30 | 100 | 10.02 |
| 09/28/2026 15:30 | 100 | 10.00 |
| 09/28/2026 15:30 | 8 | 10.01 |
| 09/28/2026 15:30 | 6 | 9.99 |
| 09/28/2026 15:30 | 6 | 9.99 |
| 09/28/2026 15:30 | 36 | 9.99 |
| 09/28/2026 15:30 | 1342 | 9.99 |
| 09/28/2026 15:30 | 1515 | 9.99 |
| 09/28/2026 15:30 | 10 | 9.99 |
| 09/28/2026 15:30 | 50 | 9.99 |
| 09/28/2026 15:30 | 100 | 10.00 |
| 09/28/2026 15:30 | 900 | 10.00 |
| 09/28/2026 15:30 | 3 | 10.00 |
| 09/28/2026 15:30 | 1 | 10.00 |
| 09/28/2026 15:30 | 125 | 10.00 |
| 09/28/2026 15:30 | 1 | 10.00 |
| 09/28/2026 15:30 | 200 | 10.00 |
| 09/28/2026 15:30 | 2 | 10.00 |
| 09/28/2026 15:30 | 10 | 10.00 |
| 09/28/2026 15:30 | 2382 | 10.00 |
| 09/28/2026 15:30 | 400 | 10.00 |
| 09/28/2026 15:30 | 100 | 10.01 |
| 09/28/2026 15:30 | 2218 | 10.00 |
| 09/28/2026 15:30 | 1 | 10.00 |
| 09/28/2026 15:30 | 1 | 10.00 |
| 09/28/2026 15:30 | 1 | 10.00 |
| 09/28/2026 15:30 | 48 | 10.00 |
| 09/28/2026 15:30 | 1 | 10.00 |
| 09/28/2026 15:30 | 5 | 10.00 |
| 09/28/2026 15:30 | 1 | 10.00 |
| 09/28/2026 15:30 | 1 | 10.00 |
| 09/28/2026 15:30 | 2 | 10.00 |
| 09/28/2026 15:30 | 10 | 10.00 |
| 09/28/2026 15:30 | 1 | 10.00 |
| 09/28/2026 15:30 | 10 | 10.00 |
| 09/28/2026 15:30 | 1 | 10.00 |
| 09/28/2026 15:30 | 1 | 10.00 |
| 09/28/2026 15:30 | 1 | 10.00 |
| 09/28/2026 15:30 | 1 | 10.00 |
| 09/28/2026 15:30 | 120 | 10.00 |
| 09/28/2026 15:30 | 1 | 10.00 |
| 09/28/2026 15:30 | 1 | 10.00 |
| 09/28/2026 15:30 | 1 | 10.00 |
| 09/28/2026 15:30 | 5 | 10.00 |
| 09/28/2026 15:30 | 1000 | 10.00 |
| 09/28/2026 15:30 | 248 | 10.00 |
| 09/28/2026 15:30 | 51 | 10.00 |
| 09/28/2026 15:30 | 125 | 10.00 |
| 09/28/2026 15:30 | 105 | 10.00 |
| 09/28/2026 15:30 | 15 | 10.00 |
| 09/28/2026 15:30 | 85 | 10.08 |
| 09/28/2026 15:30 | 15 | 10.05 |
| 09/28/2026 15:30 | 80110 | 10.00 |
| 09/28/2026 15:30 | 80110 | 10.00 |