Large gap with delayed quotes
|
Last quote
07/01/2025
-
22:00:02
|
Bid
07/01/2025 -
22:00:00
|
Bid Volume |
Ask
07/01/2025 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
7.28
+0.06
(
+0.83% )
|
7.27
|
8,200 |
7.28
|
39,400 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/01/2025 15:59 | 48 | 7.28 |
| 07/01/2025 15:59 | 2500 | 7.28 |
| 07/01/2025 15:59 | 66 | 7.28 |
| 07/01/2025 15:59 | 94 | 7.275 |
| 07/01/2025 15:59 | 177 | 7.275 |
| 07/01/2025 15:59 | 149 | 7.28 |
| 07/01/2025 15:59 | 1 | 7.27 |
| 07/01/2025 15:59 | 1 | 7.275 |
| 07/01/2025 15:59 | 200 | 7.2752 |
| 07/01/2025 15:59 | 102 | 7.275 |
| 07/01/2025 15:59 | 55 | 7.27 |
| 07/01/2025 15:59 | 50 | 7.28 |
| 07/01/2025 15:59 | 214 | 7.28 |
| 07/01/2025 15:59 | 400 | 7.28 |
| 07/01/2025 15:59 | 133 | 7.28 |
| 07/01/2025 15:59 | 53 | 7.28 |
| 07/01/2025 15:59 | 100 | 7.275 |
| 07/01/2025 15:59 | 100 | 7.275 |
| 07/01/2025 15:59 | 100 | 7.275 |
| 07/01/2025 15:59 | 100 | 7.275 |
| 07/01/2025 15:59 | 100 | 7.275 |
| 07/01/2025 15:59 | 100 | 7.275 |
| 07/01/2025 15:59 | 159 | 7.27 |
| 07/01/2025 15:59 | 141 | 7.27 |
| 07/01/2025 15:59 | 133 | 7.28 |
| 07/01/2025 15:59 | 50 | 7.28 |
| 07/01/2025 15:59 | 6 | 7.28 |
| 07/01/2025 15:59 | 44 | 7.27 |
| 07/01/2025 15:59 | 100 | 7.275 |
| 07/01/2025 15:59 | 100 | 7.275 |
| 07/01/2025 15:59 | 100 | 7.275 |
| 07/01/2025 15:59 | 100 | 7.275 |
| 07/01/2025 15:59 | 100 | 7.275 |
| 07/01/2025 15:59 | 1 | 7.28 |
| 07/01/2025 15:59 | 8 | 7.27 |
| 07/01/2025 15:59 | 2 | 7.275 |
| 07/01/2025 15:59 | 100 | 7.275 |
| 07/01/2025 15:59 | 100 | 7.275 |
| 07/01/2025 15:59 | 100 | 7.275 |
| 07/01/2025 15:59 | 100 | 7.275 |
| 07/01/2025 15:59 | 100 | 7.275 |
| 07/01/2025 15:59 | 4 | 7.27 |
| 07/01/2025 15:59 | 100 | 7.275 |
| 07/01/2025 15:59 | 100 | 7.275 |
| 07/01/2025 15:59 | 100 | 7.275 |
| 07/01/2025 15:59 | 100 | 7.275 |
| 07/01/2025 15:59 | 100 | 7.275 |
| 07/01/2025 15:59 | 100 | 7.275 |
| 07/01/2025 15:59 | 100 | 7.275 |
| 07/01/2025 15:59 | 100 | 7.275 |
| 07/01/2025 15:59 | 100 | 7.275 |
| 07/01/2025 15:59 | 100 | 7.275 |
| 07/01/2025 15:59 | 100 | 7.275 |
| 07/01/2025 15:59 | 100 | 7.275 |
| 07/01/2025 15:59 | 100 | 7.275 |
| 07/01/2025 15:59 | 100 | 7.275 |
| 07/01/2025 15:59 | 100 | 7.275 |
| 07/01/2025 15:59 | 100 | 7.275 |
| 07/01/2025 15:59 | 100 | 7.275 |
| 07/01/2025 15:59 | 100 | 7.275 |
| 07/01/2025 15:59 | 100 | 7.275 |
| 07/01/2025 15:59 | 100 | 7.275 |
| 07/01/2025 15:59 | 4 | 7.27 |
| 07/01/2025 15:59 | 100 | 7.275 |
| 07/01/2025 15:59 | 25 | 7.275 |
| 07/01/2025 15:59 | 9 | 7.275 |
| 07/01/2025 15:59 | 100 | 7.28 |
| 07/01/2025 15:59 | 442 | 7.28 |
| 07/01/2025 15:59 | 189 | 7.275 |
| 07/01/2025 15:59 | 28 | 7.275 |
| 07/01/2025 15:59 | 800 | 7.275 |
| 07/01/2025 15:59 | 388 | 7.27 |
| 07/01/2025 15:59 | 965 | 7.27 |
| 07/01/2025 15:59 | 1272 | 7.27 |
| 07/01/2025 15:59 | 300 | 7.27 |
| 07/01/2025 15:59 | 46 | 7.275 |
| 07/01/2025 15:59 | 900 | 7.28 |
| 07/01/2025 15:59 | 23 | 7.28 |
| 07/01/2025 15:59 | 99 | 7.27 |
| 07/01/2025 15:59 | 282 | 7.28 |
| 07/01/2025 15:59 | 100 | 7.28 |
| 07/01/2025 15:59 | 100 | 7.28 |
| 07/01/2025 15:59 | 42 | 7.28 |
| 07/01/2025 15:59 | 139 | 7.275 |
| 07/01/2025 15:59 | 16 | 7.28 |
| 07/01/2025 15:59 | 100 | 7.275 |
| 07/01/2025 15:59 | 100 | 7.275 |
| 07/01/2025 15:59 | 100 | 7.275 |
| 07/01/2025 15:59 | 100 | 7.275 |
| 07/01/2025 15:59 | 45 | 7.28 |
| 07/01/2025 15:59 | 240 | 7.275 |
| 07/01/2025 15:59 | 78 | 7.27 |
| 07/01/2025 15:59 | 322 | 7.27 |
| 07/01/2025 15:59 | 2366 | 7.27 |
| 07/01/2025 15:59 | 700 | 7.27 |
| 07/01/2025 15:59 | 200 | 7.27 |
| 07/01/2025 15:59 | 300 | 7.27 |
| 07/01/2025 15:59 | 100 | 7.27 |
| 07/01/2025 15:59 | 100 | 7.27 |
| 07/01/2025 15:59 | 300 | 7.27 |
| 07/01/2025 15:59 | 85 | 7.27 |
| 07/01/2025 15:59 | 300 | 7.27 |
| 07/01/2025 15:59 | 3178 | 7.27 |
| 07/01/2025 15:59 | 1700 | 7.27 |
| 07/01/2025 15:59 | 15 | 7.27 |
| 07/01/2025 15:59 | 700 | 7.27 |
| 07/01/2025 15:59 | 1007 | 7.27 |
| 07/01/2025 15:59 | 6 | 7.27 |
| 07/01/2025 15:59 | 44 | 7.27 |
| 07/01/2025 15:59 | 1 | 7.265 |
| 07/01/2025 15:59 | 109 | 7.265 |
| 07/01/2025 15:59 | 50 | 7.265 |
| 07/01/2025 15:59 | 10 | 7.2699 |
| 07/01/2025 15:59 | 8 | 7.27 |
| 07/01/2025 15:59 | 300 | 7.27 |
| 07/01/2025 15:59 | 200 | 7.27 |
| 07/01/2025 15:59 | 50 | 7.27 |
| 07/01/2025 15:59 | 200 | 7.27 |
| 07/01/2025 15:59 | 1 | 7.265 |
| 07/01/2025 15:59 | 100 | 7.265 |
| 07/01/2025 15:59 | 61 | 7.27 |
| 07/01/2025 15:59 | 74 | 7.27 |
| 07/01/2025 15:59 | 157 | 7.265 |
| 07/01/2025 15:59 | 100 | 7.265 |
| 07/01/2025 15:59 | 100 | 7.265 |
| 07/01/2025 15:59 | 100 | 7.265 |
| 07/01/2025 15:59 | 100 | 7.265 |
| 07/01/2025 15:59 | 100 | 7.265 |
| 07/01/2025 15:59 | 100 | 7.265 |
| 07/01/2025 15:59 | 100 | 7.265 |
| 07/01/2025 15:59 | 100 | 7.265 |
| 07/01/2025 15:59 | 100 | 7.265 |
| 07/01/2025 15:59 | 60 | 7.265 |
| 07/01/2025 15:59 | 200 | 7.265 |
| 07/01/2025 15:59 | 400 | 7.265 |
| 07/01/2025 15:59 | 1 | 7.265 |
| 07/01/2025 15:59 | 1 | 7.265 |
| 07/01/2025 15:59 | 100 | 7.27 |
| 07/01/2025 15:59 | 1 | 7.265 |
| 07/01/2025 15:59 | 100 | 7.265 |
| 07/01/2025 15:59 | 54 | 7.27 |
| 07/01/2025 15:59 | 58 | 7.27 |
| 07/01/2025 15:59 | 100 | 7.27 |
| 07/01/2025 15:59 | 100 | 7.27 |
| 07/01/2025 15:59 | 100 | 7.27 |
| 07/01/2025 15:59 | 100 | 7.27 |
| 07/01/2025 15:59 | 100 | 7.265 |
| 07/01/2025 15:59 | 100 | 7.265 |
| 07/01/2025 15:59 | 100 | 7.265 |
| 07/01/2025 15:59 | 100 | 7.265 |
| 07/01/2025 15:59 | 100 | 7.265 |
| 07/01/2025 15:59 | 100 | 7.265 |
| 07/01/2025 15:59 | 100 | 7.265 |
| 07/01/2025 15:59 | 100 | 7.265 |
| 07/01/2025 15:59 | 100 | 7.265 |
| 07/01/2025 15:59 | 100 | 7.265 |
| 07/01/2025 15:59 | 100 | 7.265 |
| 07/01/2025 15:59 | 100 | 7.265 |
| 07/01/2025 15:59 | 200 | 7.265 |
| 07/01/2025 15:59 | 99 | 7.2695 |
| 07/01/2025 15:59 | 200 | 7.265 |
| 07/01/2025 15:59 | 100 | 7.265 |
| 07/01/2025 15:59 | 100 | 7.265 |
| 07/01/2025 15:59 | 100 | 7.265 |
| 07/01/2025 15:59 | 100 | 7.265 |
| 07/01/2025 15:59 | 100 | 7.265 |
| 07/01/2025 15:59 | 100 | 7.265 |
| 07/01/2025 15:59 | 100 | 7.265 |
| 07/01/2025 15:59 | 100 | 7.265 |
| 07/01/2025 15:59 | 100 | 7.265 |
| 07/01/2025 15:59 | 100 | 7.265 |
| 07/01/2025 15:59 | 100 | 7.265 |
| 07/01/2025 15:59 | 100 | 7.265 |
| 07/01/2025 15:59 | 100 | 7.27 |
| 07/01/2025 15:59 | 100 | 7.27 |
| 07/01/2025 15:59 | 200 | 7.27 |
| 07/01/2025 15:59 | 100 | 7.265 |
| 07/01/2025 15:59 | 100 | 7.265 |
| 07/01/2025 15:59 | 100 | 7.265 |
| 07/01/2025 15:59 | 100 | 7.265 |
| 07/01/2025 15:59 | 100 | 7.265 |
| 07/01/2025 15:59 | 100 | 7.265 |
| 07/01/2025 15:59 | 100 | 7.265 |
| 07/01/2025 15:59 | 100 | 7.265 |
| 07/01/2025 15:59 | 100 | 7.265 |
| 07/01/2025 15:59 | 100 | 7.265 |
| 07/01/2025 15:59 | 200 | 7.265 |
| 07/01/2025 15:59 | 100 | 7.265 |
| 07/01/2025 15:59 | 100 | 7.265 |
| 07/01/2025 15:59 | 100 | 7.265 |
| 07/01/2025 15:59 | 1 | 7.265 |
| 07/01/2025 15:59 | 300 | 7.265 |
| 07/01/2025 15:59 | 200 | 7.27 |
| 07/01/2025 15:59 | 100 | 7.27 |
| 07/01/2025 15:59 | 100 | 7.265 |
| 07/01/2025 15:59 | 400 | 7.265 |
| 07/01/2025 15:59 | 176 | 7.27 |
| 07/01/2025 15:59 | 100 | 7.27 |
| 07/01/2025 15:59 | 407 | 7.27 |
| 07/01/2025 15:59 | 300 | 7.27 |
| 07/01/2025 15:59 | 100 | 7.27 |
| 07/01/2025 15:59 | 100 | 7.265 |
| 07/01/2025 15:59 | 100 | 7.265 |
| 07/01/2025 15:59 | 400 | 7.265 |
| 07/01/2025 15:59 | 100 | 7.265 |
| 07/01/2025 15:59 | 200 | 7.265 |
| 07/01/2025 15:59 | 200 | 7.265 |
| 07/01/2025 15:59 | 100 | 7.265 |
| 07/01/2025 15:59 | 100 | 7.265 |
| 07/01/2025 15:59 | 200 | 7.265 |
| 07/01/2025 15:59 | 200 | 7.265 |
| 07/01/2025 15:59 | 500 | 7.27 |
| 07/01/2025 15:59 | 100 | 7.265 |
| 07/01/2025 15:59 | 100 | 7.265 |
| 07/01/2025 15:59 | 100 | 7.265 |
| 07/01/2025 15:59 | 100 | 7.265 |
| 07/01/2025 15:59 | 100 | 7.265 |
| 07/01/2025 15:59 | 100 | 7.265 |
| 07/01/2025 15:59 | 100 | 7.265 |
| 07/01/2025 15:59 | 25 | 7.265 |
| 07/01/2025 15:59 | 75 | 7.265 |
| 07/01/2025 15:59 | 100 | 7.265 |
| 07/01/2025 15:59 | 100 | 7.265 |
| 07/01/2025 15:59 | 100 | 7.265 |
| 07/01/2025 15:59 | 100 | 7.265 |
| 07/01/2025 15:59 | 200 | 7.265 |
| 07/01/2025 15:59 | 100 | 7.265 |
| 07/01/2025 15:59 | 100 | 7.265 |
| 07/01/2025 15:59 | 100 | 7.265 |
| 07/01/2025 15:59 | 300 | 7.265 |
| 07/01/2025 15:59 | 100 | 7.27 |
| 07/01/2025 15:59 | 200 | 7.27 |
| 07/01/2025 15:59 | 100 | 7.265 |
| 07/01/2025 15:59 | 300 | 7.265 |
| 07/01/2025 15:59 | 33 | 7.265 |
| 07/01/2025 15:59 | 100 | 7.265 |
| 07/01/2025 15:59 | 100 | 7.265 |
| 07/01/2025 15:59 | 100 | 7.265 |
| 07/01/2025 15:59 | 1 | 7.265 |
| 07/01/2025 15:59 | 100 | 7.265 |
| 07/01/2025 15:59 | 200 | 7.27 |
| 07/01/2025 15:59 | 50 | 7.2697 |
| 07/01/2025 15:59 | 100 | 7.265 |
| 07/01/2025 15:59 | 400 | 7.265 |
| 07/01/2025 15:59 | 1 | 7.27 |
| 07/01/2025 15:59 | 100 | 7.265 |
| 07/01/2025 15:59 | 100 | 7.265 |
| 07/01/2025 15:59 | 200 | 7.265 |
| 07/01/2025 15:59 | 100 | 7.265 |
| 07/01/2025 15:59 | 800 | 7.265 |
| 07/01/2025 15:59 | 200 | 7.265 |
| 07/01/2025 15:59 | 100 | 7.265 |
| 07/01/2025 15:59 | 300 | 7.265 |
| 07/01/2025 15:59 | 200 | 7.265 |
| 07/01/2025 15:59 | 700 | 7.265 |
| 07/01/2025 15:59 | 3114 | 7.265 |
| 07/01/2025 15:59 | 600 | 7.265 |
| 07/01/2025 15:59 | 100 | 7.265 |
| 07/01/2025 15:59 | 300 | 7.265 |
| 07/01/2025 15:59 | 100 | 7.27 |
| 07/01/2025 15:59 | 100 | 7.265 |
| 07/01/2025 15:59 | 100 | 7.265 |
| 07/01/2025 15:59 | 300 | 7.265 |
| 07/01/2025 15:59 | 100 | 7.265 |
| 07/01/2025 15:59 | 100 | 7.265 |
| 07/01/2025 15:59 | 100 | 7.265 |
| 07/01/2025 15:59 | 100 | 7.265 |
| 07/01/2025 15:59 | 300 | 7.265 |
| 07/01/2025 15:59 | 45 | 7.265 |
| 07/01/2025 15:59 | 100 | 7.265 |
| 07/01/2025 15:59 | 29 | 7.27 |
| 07/01/2025 15:59 | 100 | 7.27 |
| 07/01/2025 15:59 | 453 | 7.27 |
| 07/01/2025 15:59 | 300 | 7.27 |
| 07/01/2025 15:59 | 100 | 7.27 |
| 07/01/2025 15:59 | 100 | 7.265 |
| 07/01/2025 15:59 | 100 | 7.265 |
| 07/01/2025 15:59 | 77 | 7.265 |
| 07/01/2025 15:59 | 200 | 7.265 |
| 07/01/2025 15:59 | 100 | 7.265 |
| 07/01/2025 15:59 | 600 | 7.265 |
| 07/01/2025 15:59 | 200 | 7.27 |
| 07/01/2025 15:59 | 200 | 7.27 |
| 07/01/2025 15:59 | 100 | 7.27 |
| 07/01/2025 15:59 | 100 | 7.27 |
| 07/01/2025 15:59 | 100 | 7.27 |
| 07/01/2025 15:59 | 63 | 7.27 |
| 07/01/2025 15:59 | 100 | 7.265 |
| 07/01/2025 15:59 | 100 | 7.265 |
| 07/01/2025 15:59 | 200 | 7.27 |
| 07/01/2025 15:59 | 100 | 7.265 |
| 07/01/2025 15:59 | 191 | 7.27 |
| 07/01/2025 15:59 | 100 | 7.27 |
| 07/01/2025 15:59 | 100 | 7.27 |
| 07/01/2025 15:59 | 100 | 7.27 |
| 07/01/2025 15:59 | 100 | 7.27 |
| 07/01/2025 15:59 | 100 | 7.27 |
| 07/01/2025 15:59 | 100 | 7.27 |
| 07/01/2025 15:59 | 100 | 7.27 |
| 07/01/2025 15:59 | 62 | 7.27 |
| 07/01/2025 15:59 | 200 | 7.265 |
| 07/01/2025 15:59 | 100 | 7.265 |
| 07/01/2025 15:59 | 100 | 7.265 |
| 07/01/2025 15:59 | 88 | 7.265 |
| 07/01/2025 15:59 | 100 | 7.265 |
| 07/01/2025 15:59 | 100 | 7.265 |
| 07/01/2025 15:59 | 100 | 7.265 |
| 07/01/2025 15:59 | 33 | 7.265 |
| 07/01/2025 15:59 | 567 | 7.265 |
| 07/01/2025 15:59 | 100 | 7.265 |
| 07/01/2025 15:59 | 700 | 7.265 |
| 07/01/2025 15:59 | 7 | 7.265 |
| 07/01/2025 15:59 | 100 | 7.265 |
| 07/01/2025 15:59 | 100 | 7.27 |
| 07/01/2025 15:59 | 100 | 7.27 |
| 07/01/2025 15:59 | 167 | 7.27 |
| 07/01/2025 15:59 | 33 | 7.27 |
| 07/01/2025 15:59 | 100 | 7.27 |
| 07/01/2025 15:59 | 100 | 7.27 |
| 07/01/2025 15:59 | 56 | 7.27 |
| 07/01/2025 15:59 | 100 | 7.27 |
| 07/01/2025 15:59 | 100 | 7.27 |
| 07/01/2025 15:59 | 300 | 7.265 |
| 07/01/2025 15:59 | 100 | 7.265 |
| 07/01/2025 15:59 | 100 | 7.265 |
| 07/01/2025 15:59 | 100 | 7.265 |
| 07/01/2025 15:59 | 100 | 7.265 |
| 07/01/2025 15:59 | 100 | 7.265 |
| 07/01/2025 15:59 | 600 | 7.265 |
| 07/01/2025 15:59 | 200 | 7.265 |
| 07/01/2025 15:59 | 200 | 7.265 |
| 07/01/2025 15:59 | 181 | 7.27 |
| 07/01/2025 15:59 | 100 | 7.27 |
| 07/01/2025 15:59 | 200 | 7.27 |
| 07/01/2025 15:59 | 100 | 7.27 |
| 07/01/2025 15:59 | 100 | 7.27 |
| 07/01/2025 15:59 | 100 | 7.27 |
| 07/01/2025 15:59 | 81 | 7.27 |
| 07/01/2025 15:59 | 100 | 7.265 |
| 07/01/2025 15:59 | 100 | 7.265 |
| 07/01/2025 15:59 | 1 | 7.265 |
| 07/01/2025 15:59 | 100 | 7.265 |
| 07/01/2025 15:59 | 100 | 7.265 |
| 07/01/2025 15:59 | 100 | 7.265 |
| 07/01/2025 15:59 | 100 | 7.265 |
| 07/01/2025 15:59 | 300 | 7.265 |
| 07/01/2025 15:59 | 100 | 7.27 |
| 07/01/2025 15:59 | 100 | 7.265 |
| 07/01/2025 15:59 | 100 | 7.265 |
| 07/01/2025 15:59 | 67 | 7.27 |
| 07/01/2025 15:59 | 200 | 7.265 |
| 07/01/2025 15:59 | 100 | 7.265 |
| 07/01/2025 15:59 | 100 | 7.265 |
| 07/01/2025 15:59 | 100 | 7.265 |
| 07/01/2025 15:59 | 100 | 7.265 |
| 07/01/2025 15:59 | 1800 | 7.265 |
| 07/01/2025 15:59 | 100 | 7.265 |
| 07/01/2025 15:59 | 100 | 7.265 |
| 07/01/2025 15:59 | 100 | 7.265 |
| 07/01/2025 15:59 | 100 | 7.265 |
| 07/01/2025 15:59 | 100 | 7.265 |
| 07/01/2025 15:59 | 100 | 7.265 |
| 07/01/2025 15:59 | 200 | 7.265 |
| 07/01/2025 15:59 | 100 | 7.265 |
| 07/01/2025 15:59 | 85 | 7.265 |
| 07/01/2025 15:59 | 200 | 7.265 |
| 07/01/2025 15:59 | 100 | 7.265 |
| 07/01/2025 15:59 | 12 | 7.265 |
| 07/01/2025 15:59 | 100 | 7.265 |
| 07/01/2025 15:59 | 300 | 7.265 |
| 07/01/2025 15:59 | 88 | 7.26 |
| 07/01/2025 15:59 | 567 | 7.265 |
| 07/01/2025 15:59 | 100 | 7.265 |
| 07/01/2025 15:59 | 100 | 7.265 |
| 07/01/2025 15:59 | 100 | 7.265 |
| 07/01/2025 15:59 | 200 | 7.27 |
| 07/01/2025 15:59 | 100 | 7.265 |
| 07/01/2025 15:59 | 100 | 7.265 |
| 07/01/2025 15:59 | 300 | 7.265 |
| 07/01/2025 15:59 | 100 | 7.265 |
| 07/01/2025 15:59 | 88 | 7.265 |
| 07/01/2025 15:59 | 100 | 7.265 |
| 07/01/2025 15:59 | 88 | 7.26 |
| 07/01/2025 15:59 | 12 | 7.265 |
| 07/01/2025 15:59 | 100 | 7.27 |
| 07/01/2025 15:59 | 300 | 7.265 |
| 07/01/2025 15:59 | 1 | 7.27 |
| 07/01/2025 15:59 | 100 | 7.26 |
| 07/01/2025 15:59 | 100 | 7.26 |
| 07/01/2025 15:59 | 100 | 7.26 |
| 07/01/2025 15:59 | 100 | 7.26 |
| 07/01/2025 15:59 | 78 | 7.275 |
| 07/01/2025 15:59 | 100 | 7.275 |
| 07/01/2025 15:59 | 100 | 7.275 |
| 07/01/2025 15:59 | 800 | 7.27 |
| 07/01/2025 15:59 | 100 | 7.275 |
| 07/01/2025 15:59 | 400 | 7.27 |
| 07/01/2025 15:59 | 300 | 7.27 |
| 07/01/2025 15:59 | 200 | 7.27 |
| 07/01/2025 15:59 | 400 | 7.27 |
| 07/01/2025 15:59 | 100 | 7.27 |
| 07/01/2025 15:59 | 3300 | 7.27 |
| 07/01/2025 15:59 | 1400 | 7.27 |
| 07/01/2025 15:59 | 200 | 7.27 |
| 07/01/2025 15:59 | 2100 | 7.27 |
| 07/01/2025 15:59 | 100 | 7.27 |
| 07/01/2025 15:59 | 100 | 7.27 |
| 07/01/2025 15:59 | 25 | 7.27 |
| 07/01/2025 15:59 | 3 | 7.27 |
| 07/01/2025 15:59 | 100 | 7.27 |
| 07/01/2025 15:59 | 24 | 7.27 |
| 07/01/2025 15:59 | 300 | 7.27 |
| 07/01/2025 15:59 | 100 | 7.27 |
| 07/01/2025 15:59 | 100 | 7.27 |
| 07/01/2025 15:59 | 100 | 7.27 |
| 07/01/2025 15:59 | 600 | 7.27 |
| 07/01/2025 15:59 | 1 | 7.27 |
| 07/01/2025 15:59 | 135 | 7.27 |
| 07/01/2025 15:59 | 300 | 7.27 |
| 07/01/2025 15:59 | 100 | 7.27 |
| 07/01/2025 15:59 | 457 | 7.27 |
| 07/01/2025 15:59 | 509 | 7.27 |
| 07/01/2025 15:59 | 100 | 7.27 |
| 07/01/2025 15:59 | 500 | 7.27 |
| 07/01/2025 15:59 | 200 | 7.27 |
| 07/01/2025 15:59 | 100 | 7.27 |
| 07/01/2025 15:59 | 77 | 7.275 |
| 07/01/2025 15:59 | 100 | 7.27 |
| 07/01/2025 15:59 | 100 | 7.275 |
| 07/01/2025 15:59 | 23 | 7.27 |
| 07/01/2025 15:59 | 77 | 7.27 |
| 07/01/2025 15:59 | 3439 | 7.27 |
| 07/01/2025 15:59 | 200 | 7.27 |
| 07/01/2025 15:59 | 900 | 7.27 |
| 07/01/2025 15:59 | 25 | 7.27 |
| 07/01/2025 15:59 | 700 | 7.27 |
| 07/01/2025 15:59 | 1000 | 7.27 |
| 07/01/2025 15:59 | 100 | 7.27 |
| 07/01/2025 15:59 | 100 | 7.275 |
| 07/01/2025 15:59 | 100 | 7.275 |
| 07/01/2025 15:59 | 100 | 7.27 |
| 07/01/2025 15:59 | 200 | 7.27 |
| 07/01/2025 15:59 | 100 | 7.275 |
| 07/01/2025 15:59 | 100 | 7.275 |
| 07/01/2025 15:59 | 100 | 7.275 |
| 07/01/2025 15:59 | 100 | 7.275 |
| 07/01/2025 15:59 | 26 | 7.275 |
| 07/01/2025 15:59 | 100 | 7.275 |
| 07/01/2025 15:59 | 100 | 7.275 |
| 07/01/2025 15:59 | 100 | 7.275 |
| 07/01/2025 15:59 | 100 | 7.275 |
| 07/01/2025 15:59 | 100 | 7.275 |
| 07/01/2025 15:59 | 61 | 7.27 |
| 07/01/2025 15:59 | 100 | 7.27 |
| 07/01/2025 15:59 | 100 | 7.27 |
| 07/01/2025 15:59 | 300 | 7.27 |
| 07/01/2025 15:59 | 400 | 7.27 |
| 07/01/2025 15:59 | 100 | 7.27 |
| 07/01/2025 15:59 | 100 | 7.275 |
| 07/01/2025 15:59 | 100 | 7.275 |
| 07/01/2025 15:59 | 100 | 7.275 |
| 07/01/2025 15:59 | 100 | 7.275 |
| 07/01/2025 15:59 | 18 | 7.275 |
| 07/01/2025 15:59 | 100 | 7.275 |
| 07/01/2025 15:59 | 100 | 7.275 |
| 07/01/2025 15:59 | 100 | 7.275 |
| 07/01/2025 15:59 | 100 | 7.275 |
| 07/01/2025 15:59 | 200 | 7.275 |
| 07/01/2025 15:59 | 100 | 7.275 |
| 07/01/2025 15:59 | 100 | 7.275 |
| 07/01/2025 15:59 | 100 | 7.275 |
| 07/01/2025 15:59 | 100 | 7.275 |
| 07/01/2025 15:59 | 100 | 7.275 |
| 07/01/2025 15:59 | 100 | 7.275 |
| 07/01/2025 15:59 | 200 | 7.275 |
| 07/01/2025 15:59 | 107 | 7.275 |
| 07/01/2025 15:59 | 193 | 7.275 |
| 07/01/2025 15:59 | 100 | 7.275 |
| 07/01/2025 15:59 | 204 | 7.275 |
| 07/01/2025 15:59 | 100 | 7.27 |
| 07/01/2025 15:59 | 100 | 7.27 |
| 07/01/2025 15:59 | 500 | 7.275 |
| 07/01/2025 15:59 | 200 | 7.275 |
| 07/01/2025 15:59 | 100 | 7.275 |
| 07/01/2025 15:59 | 700 | 7.275 |
| 07/01/2025 15:59 | 100 | 7.275 |
| 07/01/2025 15:59 | 100 | 7.27 |
| 07/01/2025 15:59 | 400 | 7.27 |
| 07/01/2025 15:59 | 300 | 7.27 |
| 07/01/2025 15:59 | 100 | 7.27 |
| 07/01/2025 15:59 | 950 | 7.27 |
| 07/01/2025 15:59 | 100 | 7.275 |
| 07/01/2025 15:59 | 100 | 7.275 |
| 07/01/2025 15:59 | 500 | 7.275 |
| 07/01/2025 15:59 | 100 | 7.275 |
| 07/01/2025 15:59 | 100 | 7.275 |
| 07/01/2025 15:59 | 22 | 7.275 |
| 07/01/2025 15:59 | 78 | 7.275 |
| 07/01/2025 15:59 | 22 | 7.275 |
| 07/01/2025 15:59 | 100 | 7.275 |
| 07/01/2025 15:59 | 100 | 7.275 |
| 07/01/2025 15:59 | 100 | 7.275 |
| 07/01/2025 15:59 | 183 | 7.275 |
| 07/01/2025 15:59 | 100 | 7.275 |
| 07/01/2025 15:59 | 100 | 7.275 |
| 07/01/2025 15:59 | 22 | 7.275 |
| 07/01/2025 15:59 | 200 | 7.275 |
| 07/01/2025 15:59 | 200 | 7.275 |
| 07/01/2025 15:59 | 329 | 7.275 |
| 07/01/2025 15:59 | 78 | 7.275 |
| 07/01/2025 15:59 | 22 | 7.275 |
| 07/01/2025 15:59 | 100 | 7.275 |
| 07/01/2025 15:59 | 100 | 7.275 |
| 07/01/2025 15:59 | 107 | 7.275 |
| 07/01/2025 15:59 | 100 | 7.275 |
| 07/01/2025 15:59 | 79 | 7.275 |
| 07/01/2025 15:59 | 100 | 7.275 |
| 07/01/2025 15:59 | 100 | 7.275 |
| 07/01/2025 15:59 | 100 | 7.275 |
| 07/01/2025 15:59 | 22 | 7.275 |
| 07/01/2025 15:59 | 100 | 7.28 |
| 07/01/2025 15:59 | 100 | 7.275 |
| 07/01/2025 15:59 | 200 | 7.275 |
| 07/01/2025 15:59 | 100 | 7.275 |
| 07/01/2025 15:59 | 82 | 7.275 |
| 07/01/2025 15:59 | 200 | 7.275 |
| 07/01/2025 15:59 | 200 | 7.275 |
| 07/01/2025 15:59 | 100 | 7.275 |
| 07/01/2025 15:59 | 100 | 7.275 |
| 07/01/2025 15:59 | 122 | 7.275 |
| 07/01/2025 15:59 | 6000 | 7.2777 |
| 07/01/2025 15:59 | 200 | 7.275 |
| 07/01/2025 15:59 | 100 | 7.275 |
| 07/01/2025 15:59 | 100 | 7.275 |
| 07/01/2025 15:59 | 500 | 7.275 |
| 07/01/2025 15:59 | 100 | 7.275 |
| 07/01/2025 15:59 | 200 | 7.275 |
| 07/01/2025 15:59 | 300 | 7.275 |
| 07/01/2025 15:59 | 200 | 7.275 |
| 07/01/2025 15:59 | 100 | 7.275 |
| 07/01/2025 15:59 | 91 | 7.275 |
| 07/01/2025 15:59 | 7 | 7.275 |
| 07/01/2025 15:59 | 4 | 7.28 |
| 07/01/2025 15:59 | 1633 | 7.275 |
| 07/01/2025 15:58 | 400 | 7.275 |
| 07/01/2025 15:58 | 112 | 7.275 |
| 07/01/2025 15:58 | 5 | 7.28 |
| 07/01/2025 15:58 | 400 | 7.265 |
| 07/01/2025 15:58 | 500 | 7.275 |
| 07/01/2025 15:58 | 900 | 7.275 |
| 07/01/2025 15:58 | 100 | 7.265 |
| 07/01/2025 15:58 | 300 | 7.275 |
| 07/01/2025 15:58 | 300 | 7.275 |
| 07/01/2025 15:58 | 100 | 7.275 |
| 07/01/2025 15:58 | 33 | 7.275 |
| 07/01/2025 15:58 | 400 | 7.27 |
| 07/01/2025 15:58 | 100 | 7.27 |
| 07/01/2025 15:58 | 200 | 7.27 |
| 07/01/2025 15:58 | 382 | 7.27 |
| 07/01/2025 15:58 | 100 | 7.27 |
| 07/01/2025 15:58 | 100 | 7.27 |
| 07/01/2025 15:58 | 54 | 7.27 |
| 07/01/2025 15:58 | 100 | 7.27 |
| 07/01/2025 15:58 | 400 | 7.27 |
| 07/01/2025 15:58 | 100 | 7.27 |
| 07/01/2025 15:58 | 900 | 7.27 |
| 07/01/2025 15:58 | 166 | 7.27 |
| 07/01/2025 15:58 | 67 | 7.27 |
| 07/01/2025 15:58 | 100 | 7.27 |
| 07/01/2025 15:58 | 7252 | 7.27 |
| 07/01/2025 15:58 | 100 | 7.265 |
| 07/01/2025 15:58 | 800 | 7.26 |
| 07/01/2025 15:58 | 70 | 7.265 |
| 07/01/2025 15:58 | 100 | 7.27 |
| 07/01/2025 15:58 | 100 | 7.27 |
| 07/01/2025 15:58 | 100 | 7.27 |
| 07/01/2025 15:58 | 100 | 7.27 |
| 07/01/2025 15:58 | 100 | 7.27 |
| 07/01/2025 15:58 | 100 | 7.265 |
| 07/01/2025 15:58 | 100 | 7.27 |
| 07/01/2025 15:58 | 100 | 7.27 |
| 07/01/2025 15:58 | 353 | 7.27 |
| 07/01/2025 15:58 | 165 | 7.27 |
| 07/01/2025 15:58 | 547 | 7.27 |
| 07/01/2025 15:58 | 400 | 7.27 |
| 07/01/2025 15:58 | 200 | 7.27 |
| 07/01/2025 15:58 | 100 | 7.27 |
| 07/01/2025 15:58 | 100 | 7.27 |
| 07/01/2025 15:58 | 73 | 7.27 |
| 07/01/2025 15:58 | 209 | 7.27 |
| 07/01/2025 15:58 | 27 | 7.27 |
| 07/01/2025 15:58 | 200 | 7.27 |
| 07/01/2025 15:58 | 100 | 7.27 |
| 07/01/2025 15:58 | 200 | 7.27 |
| 07/01/2025 15:58 | 200 | 7.27 |
| 07/01/2025 15:58 | 400 | 7.27 |
| 07/01/2025 15:58 | 600 | 7.27 |
| 07/01/2025 15:58 | 100 | 7.265 |
| 07/01/2025 15:58 | 400 | 7.27 |
| 07/01/2025 15:58 | 31 | 7.27 |
| 07/01/2025 15:58 | 400 | 7.27 |
| 07/01/2025 15:58 | 400 | 7.27 |
| 07/01/2025 15:58 | 800 | 7.27 |
| 07/01/2025 15:58 | 100 | 7.27 |
| 07/01/2025 15:58 | 373 | 7.27 |
| 07/01/2025 15:58 | 118 | 7.27 |
| 07/01/2025 15:58 | 100 | 7.27 |
| 07/01/2025 15:58 | 246 | 7.27 |
| 07/01/2025 15:58 | 100 | 7.27 |
| 07/01/2025 15:58 | 1 | 7.27 |
| 07/01/2025 15:58 | 95 | 7.27 |
| 07/01/2025 15:58 | 47 | 7.27 |
| 07/01/2025 15:58 | 23 | 7.27 |
| 07/01/2025 15:58 | 2316 | 7.27 |
| 07/01/2025 15:58 | 100 | 7.265 |
| 07/01/2025 15:58 | 400 | 7.27 |
| 07/01/2025 15:58 | 110 | 7.27 |
| 07/01/2025 15:58 | 8501 | 7.27 |
| 07/01/2025 15:58 | 200 | 7.27 |
| 07/01/2025 15:58 | 200 | 7.27 |
| 07/01/2025 15:58 | 300 | 7.27 |
| 07/01/2025 15:58 | 400 | 7.27 |
| 07/01/2025 15:58 | 25 | 7.27 |
| 07/01/2025 15:58 | 400 | 7.27 |
| 07/01/2025 15:58 | 400 | 7.27 |
| 07/01/2025 15:58 | 700 | 7.27 |
| 07/01/2025 15:58 | 1000 | 7.27 |
| 07/01/2025 15:58 | 100 | 7.265 |
| 07/01/2025 15:58 | 241 | 7.265 |
| 07/01/2025 15:58 | 100 | 7.265 |
| 07/01/2025 15:58 | 100 | 7.265 |
| 07/01/2025 15:58 | 100 | 7.265 |
| 07/01/2025 15:58 | 4 | 7.27 |
| 07/01/2025 15:58 | 100 | 7.265 |
| 07/01/2025 15:58 | 100 | 7.265 |
| 07/01/2025 15:58 | 467 | 7.265 |
| 07/01/2025 15:58 | 5 | 7.27 |
| 07/01/2025 15:58 | 100 | 7.265 |
| 07/01/2025 15:58 | 7 | 7.27 |
| 07/01/2025 15:58 | 300 | 7.27 |
| 07/01/2025 15:58 | 258 | 7.27 |
| 07/01/2025 15:58 | 82 | 7.27 |
| 07/01/2025 15:58 | 100 | 7.27 |
| 07/01/2025 15:58 | 100 | 7.27 |
| 07/01/2025 15:58 | 100 | 7.265 |
| 07/01/2025 15:58 | 100 | 7.27 |
| 07/01/2025 15:58 | 100 | 7.27 |
| 07/01/2025 15:58 | 400 | 7.27 |
| 07/01/2025 15:58 | 100 | 7.27 |
| 07/01/2025 15:58 | 300 | 7.27 |
| 07/01/2025 15:58 | 100 | 7.27 |
| 07/01/2025 15:58 | 100 | 7.27 |
| 07/01/2025 15:58 | 100 | 7.27 |
| 07/01/2025 15:58 | 400 | 7.27 |
| 07/01/2025 15:58 | 100 | 7.27 |
| 07/01/2025 15:58 | 300 | 7.27 |
| 07/01/2025 15:58 | 100 | 7.27 |
| 07/01/2025 15:58 | 200 | 7.265 |
| 07/01/2025 15:58 | 4 | 7.27 |
| 07/01/2025 15:58 | 100 | 7.265 |
| 07/01/2025 15:58 | 5 | 7.27 |
| 07/01/2025 15:58 | 100 | 7.27 |
| 07/01/2025 15:58 | 400 | 7.27 |
| 07/01/2025 15:58 | 100 | 7.27 |
| 07/01/2025 15:58 | 100 | 7.27 |
| 07/01/2025 15:58 | 300 | 7.27 |
| 07/01/2025 15:58 | 100 | 7.27 |
| 07/01/2025 15:58 | 100 | 7.27 |
| 07/01/2025 15:58 | 400 | 7.27 |
| 07/01/2025 15:58 | 100 | 7.27 |
| 07/01/2025 15:58 | 300 | 7.27 |
| 07/01/2025 15:58 | 100 | 7.27 |
| 07/01/2025 15:58 | 100 | 7.265 |
| 07/01/2025 15:58 | 100 | 7.265 |
| 07/01/2025 15:58 | 400 | 7.265 |
| 07/01/2025 15:58 | 9 | 7.27 |
| 07/01/2025 15:58 | 100 | 7.265 |
| 07/01/2025 15:58 | 100 | 7.265 |
| 07/01/2025 15:58 | 200 | 7.27 |
| 07/01/2025 15:58 | 100 | 7.265 |
| 07/01/2025 15:58 | 100 | 7.265 |
| 07/01/2025 15:58 | 7 | 7.27 |
| 07/01/2025 15:58 | 100 | 7.265 |
| 07/01/2025 15:58 | 100 | 7.265 |
| 07/01/2025 15:58 | 400 | 7.265 |
| 07/01/2025 15:58 | 8 | 7.27 |
| 07/01/2025 15:58 | 100 | 7.265 |
| 07/01/2025 15:58 | 6 | 7.27 |
| 07/01/2025 15:58 | 100 | 7.265 |
| 07/01/2025 15:58 | 100 | 7.265 |
| 07/01/2025 15:58 | 5 | 7.27 |
| 07/01/2025 15:58 | 100 | 7.265 |
| 07/01/2025 15:58 | 100 | 7.265 |
| 07/01/2025 15:58 | 100 | 7.265 |
| 07/01/2025 15:58 | 4 | 7.27 |
| 07/01/2025 15:58 | 500 | 7.27 |
| 07/01/2025 15:58 | 100 | 7.27 |
| 07/01/2025 15:58 | 800 | 7.27 |
| 07/01/2025 15:58 | 400 | 7.27 |
| 07/01/2025 15:58 | 600 | 7.27 |
| 07/01/2025 15:58 | 400 | 7.27 |
| 07/01/2025 15:58 | 100 | 7.27 |
| 07/01/2025 15:58 | 895 | 7.27 |
| 07/01/2025 15:58 | 805 | 7.27 |
| 07/01/2025 15:58 | 100 | 7.265 |
| 07/01/2025 15:58 | 100 | 7.265 |
| 07/01/2025 15:58 | 100 | 7.265 |
| 07/01/2025 15:58 | 5 | 7.27 |
| 07/01/2025 15:58 | 100 | 7.265 |
| 07/01/2025 15:58 | 100 | 7.265 |
| 07/01/2025 15:58 | 100 | 7.265 |
| 07/01/2025 15:58 | 6 | 7.27 |
| 07/01/2025 15:58 | 100 | 7.265 |
| 07/01/2025 15:58 | 100 | 7.265 |
| 07/01/2025 15:58 | 1200 | 7.265 |
| 07/01/2025 15:58 | 100 | 7.265 |
| 07/01/2025 15:58 | 200 | 7.265 |
| 07/01/2025 15:58 | 5 | 7.27 |
| 07/01/2025 15:58 | 225 | 7.27 |
| 07/01/2025 15:58 | 5 | 7.27 |
| 07/01/2025 15:58 | 100 | 7.265 |
| 07/01/2025 15:58 | 100 | 7.265 |
| 07/01/2025 15:58 | 7 | 7.27 |
| 07/01/2025 15:58 | 200 | 7.27 |
| 07/01/2025 15:58 | 100 | 7.265 |
| 07/01/2025 15:58 | 100 | 7.265 |
| 07/01/2025 15:58 | 8 | 7.27 |
| 07/01/2025 15:58 | 150 | 7.27 |
| 07/01/2025 15:58 | 100 | 7.27 |
| 07/01/2025 15:58 | 100 | 7.265 |
| 07/01/2025 15:58 | 100 | 7.265 |
| 07/01/2025 15:58 | 2 | 7.265 |
| 07/01/2025 15:58 | 100 | 7.265 |
| 07/01/2025 15:58 | 100 | 7.265 |
| 07/01/2025 15:58 | 100 | 7.265 |
| 07/01/2025 15:58 | 5 | 7.27 |
| 07/01/2025 15:58 | 42 | 7.2733 |
| 07/01/2025 15:58 | 100 | 7.265 |
| 07/01/2025 15:58 | 100 | 7.265 |
| 07/01/2025 15:58 | 100 | 7.265 |
| 07/01/2025 15:58 | 10 | 7.27 |
| 07/01/2025 15:58 | 100 | 7.265 |
| 07/01/2025 15:58 | 100 | 7.265 |
| 07/01/2025 15:58 | 200 | 7.265 |
| 07/01/2025 15:58 | 1400 | 7.265 |
| 07/01/2025 15:58 | 1000 | 7.2601 |
| 07/01/2025 15:58 | 7 | 7.27 |
| 07/01/2025 15:58 | 100 | 7.265 |
| 07/01/2025 15:58 | 400 | 7.265 |
| 07/01/2025 15:58 | 100 | 7.265 |
| 07/01/2025 15:58 | 4 | 7.27 |
| 07/01/2025 15:58 | 100 | 7.265 |
| 07/01/2025 15:58 | 100 | 7.265 |
| 07/01/2025 15:58 | 200 | 7.265 |
| 07/01/2025 15:58 | 100 | 7.265 |
| 07/01/2025 15:58 | 100 | 7.27 |
| 07/01/2025 15:58 | 96 | 7.265 |
| 07/01/2025 15:58 | 4 | 7.265 |
| 07/01/2025 15:58 | 300 | 7.265 |
| 07/01/2025 15:58 | 100 | 7.27 |
| 07/01/2025 15:58 | 100 | 7.265 |
| 07/01/2025 15:58 | 100 | 7.27 |
| 07/01/2025 15:58 | 100 | 7.265 |
| 07/01/2025 15:58 | 300 | 7.265 |
| 07/01/2025 15:58 | 100 | 7.265 |
| 07/01/2025 15:58 | 100 | 7.27 |
| 07/01/2025 15:58 | 300 | 7.265 |
| 07/01/2025 15:58 | 100 | 7.265 |
| 07/01/2025 15:58 | 100 | 7.265 |
| 07/01/2025 15:58 | 7 | 7.27 |
| 07/01/2025 15:58 | 40 | 7.2654 |
| 07/01/2025 15:58 | 100 | 7.265 |
| 07/01/2025 15:58 | 100 | 7.265 |
| 07/01/2025 15:58 | 100 | 7.265 |
| 07/01/2025 15:58 | 5 | 7.27 |
| 07/01/2025 15:58 | 100 | 7.265 |
| 07/01/2025 15:58 | 100 | 7.265 |
| 07/01/2025 15:58 | 5 | 7.27 |
| 07/01/2025 15:58 | 100 | 7.265 |
| 07/01/2025 15:58 | 100 | 7.265 |
| 07/01/2025 15:58 | 7 | 7.27 |
| 07/01/2025 15:58 | 1 | 7.265 |
| 07/01/2025 15:58 | 5 | 7.27 |
| 07/01/2025 15:58 | 100 | 7.265 |
| 07/01/2025 15:58 | 7 | 7.27 |
| 07/01/2025 15:58 | 100 | 7.265 |
| 07/01/2025 15:58 | 100 | 7.265 |
| 07/01/2025 15:58 | 36 | 7.265 |
| 07/01/2025 15:58 | 54 | 7.265 |
| 07/01/2025 15:58 | 100 | 7.27 |
| 07/01/2025 15:58 | 3 | 7.27 |
| 07/01/2025 15:58 | 100 | 7.27 |
| 07/01/2025 15:58 | 100 | 7.27 |
| 07/01/2025 15:58 | 300 | 7.265 |
| 07/01/2025 15:58 | 100 | 7.27 |
| 07/01/2025 15:58 | 300 | 7.265 |
| 07/01/2025 15:58 | 100 | 7.265 |
| 07/01/2025 15:58 | 100 | 7.27 |
| 07/01/2025 15:58 | 100 | 7.265 |
| 07/01/2025 15:58 | 300 | 7.265 |
| 07/01/2025 15:58 | 100 | 7.27 |
| 07/01/2025 15:58 | 100 | 7.265 |
| 07/01/2025 15:58 | 300 | 7.265 |
| 07/01/2025 15:58 | 100 | 7.265 |
| 07/01/2025 15:58 | 200 | 7.27 |
| 07/01/2025 15:58 | 6 | 7.27 |
| 07/01/2025 15:58 | 100 | 7.265 |
| 07/01/2025 15:58 | 100 | 7.265 |
| 07/01/2025 15:58 | 100 | 7.265 |
| 07/01/2025 15:58 | 76 | 7.265 |
| 07/01/2025 15:58 | 4 | 7.265 |
| 07/01/2025 15:58 | 200 | 7.265 |
| 07/01/2025 15:58 | 100 | 7.265 |
| 07/01/2025 15:58 | 100 | 7.265 |
| 07/01/2025 15:58 | 300 | 7.265 |
| 07/01/2025 15:58 | 100 | 7.265 |
| 07/01/2025 15:58 | 300 | 7.265 |
| 07/01/2025 15:58 | 100 | 7.265 |
| 07/01/2025 15:58 | 100 | 7.265 |
| 07/01/2025 15:58 | 5 | 7.265 |
| 07/01/2025 15:58 | 83 | 7.265 |
| 07/01/2025 15:58 | 100 | 7.265 |
| 07/01/2025 15:58 | 100 | 7.265 |
| 07/01/2025 15:58 | 100 | 7.265 |
| 07/01/2025 15:58 | 100 | 7.265 |
| 07/01/2025 15:58 | 100 | 7.265 |
| 07/01/2025 15:58 | 100 | 7.265 |
| 07/01/2025 15:58 | 100 | 7.265 |
| 07/01/2025 15:58 | 100 | 7.265 |
| 07/01/2025 15:58 | 100 | 7.265 |
| 07/01/2025 15:58 | 100 | 7.265 |
| 07/01/2025 15:58 | 6 | 7.27 |
| 07/01/2025 15:58 | 1 | 7.265 |
| 07/01/2025 15:58 | 100 | 7.265 |
| 07/01/2025 15:58 | 200 | 7.265 |
| 07/01/2025 15:58 | 100 | 7.265 |
| 07/01/2025 15:58 | 100 | 7.265 |
| 07/01/2025 15:58 | 1 | 7.265 |
| 07/01/2025 15:58 | 1152 | 7.265 |
| 07/01/2025 15:58 | 218 | 7.27 |
| 07/01/2025 15:58 | 100 | 7.265 |
| 07/01/2025 15:58 | 100 | 7.265 |
| 07/01/2025 15:58 | 800 | 7.265 |
| 07/01/2025 15:58 | 800 | 7.265 |
| 07/01/2025 15:58 | 100 | 7.265 |
| 07/01/2025 15:58 | 100 | 7.265 |
| 07/01/2025 15:58 | 100 | 7.265 |
| 07/01/2025 15:58 | 100 | 7.265 |
| 07/01/2025 15:58 | 100 | 7.265 |
| 07/01/2025 15:58 | 100 | 7.265 |
| 07/01/2025 15:58 | 600 | 7.265 |
| 07/01/2025 15:58 | 100 | 7.265 |
| 07/01/2025 15:58 | 100 | 7.265 |
| 07/01/2025 15:58 | 200 | 7.265 |
| 07/01/2025 15:58 | 1000 | 7.265 |
| 07/01/2025 15:58 | 900 | 7.265 |
| 07/01/2025 15:58 | 400 | 7.265 |
| 07/01/2025 15:58 | 700 | 7.265 |
| 07/01/2025 15:58 | 100 | 7.265 |
| 07/01/2025 15:58 | 100 | 7.265 |
| 07/01/2025 15:58 | 100 | 7.265 |
| 07/01/2025 15:58 | 100 | 7.265 |
| 07/01/2025 15:58 | 100 | 7.265 |
| 07/01/2025 15:58 | 142 | 7.265 |
| 07/01/2025 15:58 | 200 | 7.265 |
| 07/01/2025 15:58 | 137 | 7.265 |
| 07/01/2025 15:58 | 421 | 7.265 |
| 07/01/2025 15:58 | 3179 | 7.265 |
| 07/01/2025 15:58 | 100 | 7.265 |
| 07/01/2025 15:58 | 114 | 7.265 |
| 07/01/2025 15:58 | 400 | 7.265 |
| 07/01/2025 15:58 | 100 | 7.265 |
| 07/01/2025 15:58 | 200 | 7.265 |
| 07/01/2025 15:58 | 300 | 7.265 |
| 07/01/2025 15:58 | 100 | 7.265 |
| 07/01/2025 15:58 | 100 | 7.265 |
| 07/01/2025 15:58 | 300 | 7.265 |
| 07/01/2025 15:58 | 100 | 7.265 |
| 07/01/2025 15:58 | 500 | 7.265 |
| 07/01/2025 15:58 | 600 | 7.265 |
| 07/01/2025 15:58 | 100 | 7.265 |
| 07/01/2025 15:58 | 100 | 7.265 |
| 07/01/2025 15:58 | 234 | 7.265 |
| 07/01/2025 15:58 | 500 | 7.265 |
| 07/01/2025 15:58 | 100 | 7.265 |
| 07/01/2025 15:58 | 100 | 7.265 |
| 07/01/2025 15:58 | 100 | 7.265 |
| 07/01/2025 15:58 | 100 | 7.265 |
| 07/01/2025 15:58 | 240 | 7.265 |
| 07/01/2025 15:58 | 400 | 7.26 |
| 07/01/2025 15:58 | 192 | 7.27 |
| 07/01/2025 15:58 | 38 | 7.27 |
| 07/01/2025 15:58 | 2 | 7.27 |
| 07/01/2025 15:58 | 77 | 7.26 |
| 07/01/2025 15:58 | 100 | 7.26 |
| 07/01/2025 15:58 | 100 | 7.26 |
| 07/01/2025 15:58 | 230 | 7.265 |
| 07/01/2025 15:58 | 300 | 7.26 |
| 07/01/2025 15:58 | 300 | 7.26 |
| 07/01/2025 15:58 | 130 | 7.265 |
| 07/01/2025 15:58 | 100 | 7.265 |
| 07/01/2025 15:58 | 100 | 7.265 |
| 07/01/2025 15:58 | 100 | 7.265 |
| 07/01/2025 15:58 | 100 | 7.265 |
| 07/01/2025 15:58 | 100 | 7.265 |
| 07/01/2025 15:58 | 100 | 7.265 |
| 07/01/2025 15:58 | 600 | 7.27 |
| 07/01/2025 15:58 | 1955 | 7.27 |
| 07/01/2025 15:58 | 300 | 7.27 |
| 07/01/2025 15:58 | 400 | 7.27 |
| 07/01/2025 15:58 | 300 | 7.27 |
| 07/01/2025 15:58 | 400 | 7.27 |
| 07/01/2025 15:58 | 500 | 7.27 |
| 07/01/2025 15:58 | 92 | 7.27 |
| 07/01/2025 15:58 | 100 | 7.27 |
| 07/01/2025 15:58 | 100 | 7.27 |
| 07/01/2025 15:58 | 100 | 7.27 |
| 07/01/2025 15:58 | 100 | 7.27 |
| 07/01/2025 15:58 | 200 | 7.27 |
| 07/01/2025 15:58 | 100 | 7.27 |
| 07/01/2025 15:58 | 100 | 7.27 |
| 07/01/2025 15:58 | 200 | 7.27 |
| 07/01/2025 15:58 | 200 | 7.27 |
| 07/01/2025 15:58 | 100 | 7.27 |
| 07/01/2025 15:58 | 400 | 7.27 |
| 07/01/2025 15:58 | 300 | 7.27 |
| 07/01/2025 15:58 | 300 | 7.27 |
| 07/01/2025 15:58 | 300 | 7.27 |
| 07/01/2025 15:58 | 300 | 7.27 |
| 07/01/2025 15:58 | 300 | 7.27 |
| 07/01/2025 15:58 | 92 | 7.27 |
| 07/01/2025 15:58 | 8 | 7.27 |
| 07/01/2025 15:58 | 182 | 7.27 |
| 07/01/2025 15:58 | 2428 | 7.27 |
| 07/01/2025 15:58 | 400 | 7.27 |
| 07/01/2025 15:58 | 242 | 7.27 |
| 07/01/2025 15:58 | 466 | 7.27 |
| 07/01/2025 15:58 | 100 | 7.27 |
| 07/01/2025 15:58 | 400 | 7.27 |
| 07/01/2025 15:58 | 70 | 7.27 |
| 07/01/2025 15:58 | 100 | 7.27 |
| 07/01/2025 15:58 | 30 | 7.27 |
| 07/01/2025 15:58 | 500 | 7.27 |
| 07/01/2025 15:58 | 75 | 7.27 |
| 07/01/2025 15:58 | 100 | 7.27 |
| 07/01/2025 15:58 | 47 | 7.27 |
| 07/01/2025 15:58 | 100 | 7.27 |
| 07/01/2025 15:58 | 1000 | 7.27 |
| 07/01/2025 15:58 | 800 | 7.27 |
| 07/01/2025 15:58 | 200 | 7.27 |
| 07/01/2025 15:58 | 786 | 7.27 |
| 07/01/2025 15:58 | 764 | 7.27 |
| 07/01/2025 15:58 | 75 | 7.27 |
| 07/01/2025 15:58 | 200 | 7.27 |
| 07/01/2025 15:58 | 200 | 7.27 |
| 07/01/2025 15:58 | 200 | 7.27 |
| 07/01/2025 15:58 | 200 | 7.27 |
| 07/01/2025 15:58 | 200 | 7.27 |
| 07/01/2025 15:58 | 200 | 7.27 |
| 07/01/2025 15:58 | 200 | 7.27 |
| 07/01/2025 15:58 | 400 | 7.27 |
| 07/01/2025 15:58 | 400 | 7.27 |
| 07/01/2025 15:58 | 400 | 7.27 |
| 07/01/2025 15:58 | 400 | 7.27 |
| 07/01/2025 15:58 | 400 | 7.27 |
| 07/01/2025 15:58 | 400 | 7.27 |
| 07/01/2025 15:58 | 400 | 7.27 |
| 07/01/2025 15:58 | 100 | 7.27 |
| 07/01/2025 15:58 | 400 | 7.27 |
| 07/01/2025 15:58 | 176 | 7.27 |
| 07/01/2025 15:58 | 100 | 7.27 |
| 07/01/2025 15:58 | 200 | 7.27 |
| 07/01/2025 15:58 | 400 | 7.27 |
| 07/01/2025 15:58 | 351 | 7.27 |
| 07/01/2025 15:58 | 5 | 7.27 |
| 07/01/2025 15:58 | 80 | 7.27 |
| 07/01/2025 15:58 | 92 | 7.27 |
| 07/01/2025 15:58 | 1197 | 7.27 |
| 07/01/2025 15:58 | 8 | 7.27 |
| 07/01/2025 15:58 | 53 | 7.27 |
| 07/01/2025 15:58 | 14 | 7.27 |
| 07/01/2025 15:58 | 67 | 7.27 |
| 07/01/2025 15:58 | 70 | 7.27 |
| 07/01/2025 15:58 | 10 | 7.27 |
| 07/01/2025 15:58 | 100 | 7.27 |
| 07/01/2025 15:58 | 3400 | 7.27 |
| 07/01/2025 15:58 | 300 | 7.27 |
| 07/01/2025 15:58 | 1104 | 7.27 |
| 07/01/2025 15:58 | 196 | 7.27 |
| 07/01/2025 15:58 | 100 | 7.27 |
| 07/01/2025 15:58 | 100 | 7.27 |
| 07/01/2025 15:58 | 300 | 7.27 |
| 07/01/2025 15:58 | 292 | 7.27 |
| 07/01/2025 15:58 | 9 | 7.27 |
| 07/01/2025 15:58 | 91 | 7.27 |
| 07/01/2025 15:58 | 2946 | 7.27 |
| 07/01/2025 15:58 | 300 | 7.27 |
| 07/01/2025 15:58 | 200 | 7.27 |
| 07/01/2025 15:58 | 100 | 7.27 |
| 07/01/2025 15:58 | 400 | 7.27 |
| 07/01/2025 15:58 | 2467 | 7.27 |
| 07/01/2025 15:58 | 300 | 7.27 |
| 07/01/2025 15:58 | 100 | 7.27 |
| 07/01/2025 15:58 | 833 | 7.27 |
| 07/01/2025 15:58 | 100 | 7.27 |
| 07/01/2025 15:58 | 267 | 7.27 |
| 07/01/2025 15:58 | 600 | 7.27 |
| 07/01/2025 15:58 | 78 | 7.27 |
| 07/01/2025 15:58 | 4 | 7.27 |
| 07/01/2025 15:58 | 74 | 7.27 |
| 07/01/2025 15:58 | 100 | 7.27 |
| 07/01/2025 15:58 | 217 | 7.27 |
| 07/01/2025 15:58 | 200 | 7.27 |
| 07/01/2025 15:58 | 183 | 7.27 |
| 07/01/2025 15:58 | 600 | 7.2705 |
| 07/01/2025 15:58 | 100 | 7.27 |
| 07/01/2025 15:58 | 100 | 7.27 |
| 07/01/2025 15:58 | 100 | 7.27 |
| 07/01/2025 15:58 | 500 | 7.27 |
| 07/01/2025 15:58 | 200 | 7.27 |
| 07/01/2025 15:58 | 200 | 7.27 |
| 07/01/2025 15:58 | 200 | 7.275 |
| 07/01/2025 15:58 | 300 | 7.27 |
| 07/01/2025 15:58 | 100 | 7.275 |
| 07/01/2025 15:58 | 100 | 7.27 |
| 07/01/2025 15:58 | 100 | 7.27 |
| 07/01/2025 15:58 | 100 | 7.27 |
| 07/01/2025 15:58 | 200 | 7.27 |
| 07/01/2025 15:58 | 200 | 7.275 |
| 07/01/2025 15:58 | 100 | 7.27 |
| 07/01/2025 15:58 | 100 | 7.27 |
| 07/01/2025 15:58 | 100 | 7.27 |
| 07/01/2025 15:58 | 300 | 7.27 |
| 07/01/2025 15:58 | 100 | 7.27 |
| 07/01/2025 15:58 | 100 | 7.27 |
| 07/01/2025 15:58 | 100 | 7.27 |
| 07/01/2025 15:58 | 100 | 7.275 |
| 07/01/2025 15:58 | 100 | 7.27 |
| 07/01/2025 15:58 | 100 | 7.27 |
| 07/01/2025 15:58 | 200 | 7.27 |
| 07/01/2025 15:58 | 383 | 7.27 |
| 07/01/2025 15:58 | 217 | 7.27 |
| 07/01/2025 15:58 | 76 | 7.27 |
| 07/01/2025 15:58 | 44 | 7.277 |
| 07/01/2025 15:58 | 24 | 7.27 |
| 07/01/2025 15:58 | 76 | 7.27 |
| 07/01/2025 15:58 | 200 | 7.27 |
| 07/01/2025 15:58 | 100 | 7.27 |
| 07/01/2025 15:58 | 100 | 7.275 |
| 07/01/2025 15:58 | 200 | 7.27 |
| 07/01/2025 15:58 | 100 | 7.27 |
| 07/01/2025 15:58 | 100 | 7.27 |
| 07/01/2025 15:58 | 200 | 7.27 |
| 07/01/2025 15:58 | 1550 | 7.28 |
| 07/01/2025 15:58 | 100 | 7.27 |
| 07/01/2025 15:58 | 200 | 7.275 |
| 07/01/2025 15:58 | 2 | 7.275 |
| 07/01/2025 15:58 | 459 | 7.27 |
| 07/01/2025 15:58 | 100 | 7.27 |
| 07/01/2025 15:58 | 100 | 7.275 |
| 07/01/2025 15:58 | 100 | 7.27 |
| 07/01/2025 15:58 | 183 | 7.27 |
| 07/01/2025 15:58 | 210 | 7.27 |
| 07/01/2025 15:58 | 190 | 7.27 |
| 07/01/2025 15:58 | 300 | 7.27 |
| 07/01/2025 15:58 | 100 | 7.27 |
| 07/01/2025 15:58 | 75 | 7.27 |
| 07/01/2025 15:58 | 88 | 7.27 |
| 07/01/2025 15:58 | 200 | 7.27 |
| 07/01/2025 15:58 | 159 | 7.27 |
| 07/01/2025 15:58 | 100 | 7.27 |
| 07/01/2025 15:58 | 1 | 7.27 |
| 07/01/2025 15:58 | 20 | 7.27 |
| 07/01/2025 15:58 | 200 | 7.27 |
| 07/01/2025 15:58 | 100 | 7.27 |
| 07/01/2025 15:58 | 300 | 7.27 |
| 07/01/2025 15:58 | 100 | 7.27 |
| 07/01/2025 15:58 | 200 | 7.27 |
| 07/01/2025 15:58 | 100 | 7.27 |
| 07/01/2025 15:58 | 100 | 7.27 |
| 07/01/2025 15:58 | 9 | 7.27 |
| 07/01/2025 15:58 | 381 | 7.27 |
| 07/01/2025 15:58 | 100 | 7.27 |
| 07/01/2025 15:58 | 206 | 7.27 |
| 07/01/2025 15:58 | 4 | 7.27 |
| 07/01/2025 15:58 | 89 | 7.27 |
| 07/01/2025 15:58 | 200 | 7.27 |
| 07/01/2025 15:58 | 286 | 7.27 |
| 07/01/2025 15:58 | 100 | 7.27 |
| 07/01/2025 15:58 | 120 | 7.27 |
| 07/01/2025 15:58 | 394 | 7.27 |
| 07/01/2025 15:58 | 400 | 7.275 |
| 07/01/2025 15:58 | 100 | 7.275 |
| 07/01/2025 15:58 | 100 | 7.27 |
| 07/01/2025 15:58 | 100 | 7.27 |
| 07/01/2025 15:58 | 4 | 7.27 |
| 07/01/2025 15:58 | 100 | 7.27 |
| 07/01/2025 15:58 | 300 | 7.27 |
| 07/01/2025 15:58 | 100 | 7.27 |
| 07/01/2025 15:58 | 200 | 7.275 |
| 07/01/2025 15:58 | 100 | 7.27 |
| 07/01/2025 15:58 | 100 | 7.27 |
| 07/01/2025 15:58 | 100 | 7.275 |
| 07/01/2025 15:58 | 200 | 7.27 |
| 07/01/2025 15:58 | 100 | 7.27 |
| 07/01/2025 15:58 | 100 | 7.27 |
| 07/01/2025 15:58 | 200 | 7.27 |
| 07/01/2025 15:58 | 100 | 7.27 |
| 07/01/2025 15:58 | 100 | 7.27 |
| 07/01/2025 15:58 | 100 | 7.27 |
| 07/01/2025 15:58 | 300 | 7.27 |
| 07/01/2025 15:58 | 100 | 7.27 |
| 07/01/2025 15:58 | 200 | 7.27 |
| 07/01/2025 15:58 | 100 | 7.27 |
| 07/01/2025 15:58 | 223 | 7.27 |
| 07/01/2025 15:58 | 200 | 7.27 |
| 07/01/2025 15:58 | 100 | 7.27 |
| 07/01/2025 15:58 | 200 | 7.27 |
| 07/01/2025 15:58 | 400 | 7.27 |
| 07/01/2025 15:58 | 77 | 7.27 |
| 07/01/2025 15:58 | 100 | 7.27 |
| 07/01/2025 15:58 | 200 | 7.27 |
| 07/01/2025 15:58 | 100 | 7.275 |
| 07/01/2025 15:58 | 500 | 7.27 |
| 07/01/2025 15:58 | 100 | 7.27 |
| 07/01/2025 15:58 | 100 | 7.27 |
| 07/01/2025 15:57 | 100 | 7.27 |
| 07/01/2025 15:57 | 500 | 7.27 |
| 07/01/2025 15:57 | 100 | 7.275 |
| 07/01/2025 15:57 | 200 | 7.275 |
| 07/01/2025 15:57 | 100 | 7.27 |
| 07/01/2025 15:57 | 100 | 7.275 |
| 07/01/2025 15:57 | 401 | 7.27 |
| 07/01/2025 15:57 | 400 | 7.27 |
| 07/01/2025 15:57 | 8 | 7.27 |
| 07/01/2025 15:57 | 100 | 7.27 |
| 07/01/2025 15:57 | 800 | 7.27 |
| 07/01/2025 15:57 | 91 | 7.27 |
| 07/01/2025 15:57 | 100 | 7.27 |
| 07/01/2025 15:57 | 100 | 7.27 |
| 07/01/2025 15:57 | 100 | 7.27 |
| 07/01/2025 15:57 | 80 | 7.2784 |
| 07/01/2025 15:57 | 100 | 7.27 |
| 07/01/2025 15:57 | 100 | 7.27 |
| 07/01/2025 15:57 | 200 | 7.27 |
| 07/01/2025 15:57 | 100 | 7.275 |
| 07/01/2025 15:57 | 100 | 7.27 |
| 07/01/2025 15:57 | 23 | 7.27 |
| 07/01/2025 15:57 | 77 | 7.27 |
| 07/01/2025 15:57 | 100 | 7.27 |
| 07/01/2025 15:57 | 100 | 7.27 |
| 07/01/2025 15:57 | 100 | 7.27 |
| 07/01/2025 15:57 | 100 | 7.27 |
| 07/01/2025 15:57 | 100 | 7.27 |
| 07/01/2025 15:57 | 200 | 7.27 |
| 07/01/2025 15:57 | 100 | 7.275 |
| 07/01/2025 15:57 | 100 | 7.27 |
| 07/01/2025 15:57 | 200 | 7.275 |
| 07/01/2025 15:57 | 100 | 7.27 |
| 07/01/2025 15:57 | 200 | 7.27 |
| 07/01/2025 15:57 | 500 | 7.27 |
| 07/01/2025 15:57 | 100 | 7.27 |
| 07/01/2025 15:57 | 200 | 7.27 |
| 07/01/2025 15:57 | 100 | 7.275 |
| 07/01/2025 15:57 | 100 | 7.27 |
| 07/01/2025 15:57 | 4 | 7.2799 |
| 07/01/2025 15:57 | 27 | 7.2755 |
| 07/01/2025 15:57 | 100 | 7.27 |
| 07/01/2025 15:57 | 1800 | 7.27 |
| 07/01/2025 15:57 | 200 | 7.27 |
| 07/01/2025 15:57 | 117 | 7.27 |
| 07/01/2025 15:57 | 200 | 7.27 |
| 07/01/2025 15:57 | 100 | 7.27 |
| 07/01/2025 15:57 | 100 | 7.27 |
| 07/01/2025 15:57 | 87 | 7.27 |
| 07/01/2025 15:57 | 1213 | 7.27 |
| 07/01/2025 15:57 | 100 | 7.27 |
| 07/01/2025 15:57 | 1 | 7.27 |
| 07/01/2025 15:57 | 100 | 7.275 |
| 07/01/2025 15:57 | 100 | 7.27 |
| 07/01/2025 15:57 | 23 | 7.27 |
| 07/01/2025 15:57 | 100 | 7.27 |
| 07/01/2025 15:57 | 52 | 7.27 |
| 07/01/2025 15:57 | 6 | 7.27 |
| 07/01/2025 15:57 | 9 | 7.27 |
| 07/01/2025 15:57 | 1 | 7.27 |
| 07/01/2025 15:57 | 162 | 7.27 |
| 07/01/2025 15:57 | 3 | 7.27 |
| 07/01/2025 15:57 | 100 | 7.27 |
| 07/01/2025 15:57 | 100 | 7.27 |
| 07/01/2025 15:57 | 300 | 7.27 |
| 07/01/2025 15:57 | 600 | 7.27 |
| 07/01/2025 15:57 | 100 | 7.27 |
| 07/01/2025 15:57 | 20 | 7.27 |
| 07/01/2025 15:57 | 11 | 7.27 |
| 07/01/2025 15:57 | 200 | 7.275 |
| 07/01/2025 15:57 | 200 | 7.275 |
| 07/01/2025 15:57 | 100 | 7.27 |
| 07/01/2025 15:57 | 1 | 7.278 |
| 07/01/2025 15:57 | 100 | 7.27 |
| 07/01/2025 15:57 | 100 | 7.27 |
| 07/01/2025 15:57 | 2 | 7.2701 |
| 07/01/2025 15:57 | 100 | 7.27 |
| 07/01/2025 15:57 | 200 | 7.27 |
| 07/01/2025 15:57 | 200 | 7.275 |
| 07/01/2025 15:57 | 100 | 7.275 |
| 07/01/2025 15:57 | 100 | 7.27 |
| 07/01/2025 15:57 | 5 | 7.27 |
| 07/01/2025 15:57 | 100 | 7.275 |
| 07/01/2025 15:57 | 100 | 7.275 |
| 07/01/2025 15:57 | 100 | 7.275 |
| 07/01/2025 15:57 | 100 | 7.275 |
| 07/01/2025 15:57 | 50 | 7.2746 |
| 07/01/2025 15:57 | 100 | 7.275 |
| 07/01/2025 15:57 | 2 | 7.27 |
| 07/01/2025 15:57 | 100 | 7.27 |
| 07/01/2025 15:57 | 100 | 7.27 |
| 07/01/2025 15:57 | 500 | 7.27 |
| 07/01/2025 15:57 | 300 | 7.27 |
| 07/01/2025 15:57 | 200 | 7.27 |
| 07/01/2025 15:57 | 12000 | 7.2718 |
| 07/01/2025 15:57 | 100 | 7.275 |
| 07/01/2025 15:57 | 100 | 7.275 |
| 07/01/2025 15:57 | 100 | 7.275 |
| 07/01/2025 15:57 | 100 | 7.275 |
| 07/01/2025 15:57 | 100 | 7.275 |
| 07/01/2025 15:57 | 100 | 7.27 |
| 07/01/2025 15:57 | 198 | 7.28 |
| 07/01/2025 15:57 | 2 | 7.275 |
| 07/01/2025 15:57 | 100 | 7.275 |
| 07/01/2025 15:57 | 300 | 7.275 |
| 07/01/2025 15:57 | 100 | 7.275 |
| 07/01/2025 15:57 | 100 | 7.27 |
| 07/01/2025 15:57 | 43 | 7.2806 |
| 07/01/2025 15:57 | 100 | 7.27 |
| 07/01/2025 15:57 | 200 | 7.275 |
| 07/01/2025 15:57 | 100 | 7.275 |
| 07/01/2025 15:57 | 100 | 7.27 |
| 07/01/2025 15:57 | 100 | 7.27 |
| 07/01/2025 15:57 | 100 | 7.275 |
| 07/01/2025 15:57 | 300 | 7.275 |
| 07/01/2025 15:57 | 200 | 7.275 |
| 07/01/2025 15:57 | 428 | 7.275 |
| 07/01/2025 15:57 | 200 | 7.275 |
| 07/01/2025 15:57 | 110 | 7.275 |
| 07/01/2025 15:57 | 90 | 7.275 |
| 07/01/2025 15:57 | 100 | 7.275 |
| 07/01/2025 15:57 | 400 | 7.27 |
| 07/01/2025 15:57 | 200 | 7.275 |
| 07/01/2025 15:57 | 100 | 7.275 |
| 07/01/2025 15:57 | 100 | 7.275 |
| 07/01/2025 15:57 | 100 | 7.275 |
| 07/01/2025 15:57 | 100 | 7.27 |
| 07/01/2025 15:57 | 168 | 7.275 |
| 07/01/2025 15:57 | 100 | 7.275 |
| 07/01/2025 15:57 | 100 | 7.275 |
| 07/01/2025 15:57 | 300 | 7.275 |
| 07/01/2025 15:57 | 20 | 7.275 |
| 07/01/2025 15:57 | 100 | 7.275 |
| 07/01/2025 15:57 | 100 | 7.275 |
| 07/01/2025 15:57 | 100 | 7.275 |
| 07/01/2025 15:57 | 100 | 7.275 |
| 07/01/2025 15:57 | 100 | 7.275 |
| 07/01/2025 15:57 | 100 | 7.275 |
| 07/01/2025 15:57 | 200 | 7.275 |
| 07/01/2025 15:57 | 100 | 7.275 |
| 07/01/2025 15:57 | 100 | 7.275 |
| 07/01/2025 15:57 | 100 | 7.275 |
| 07/01/2025 15:57 | 100 | 7.275 |
| 07/01/2025 15:57 | 100 | 7.275 |
| 07/01/2025 15:57 | 100 | 7.27 |
| 07/01/2025 15:57 | 100 | 7.27 |
| 07/01/2025 15:57 | 600 | 7.27 |
| 07/01/2025 15:57 | 1200 | 7.27 |
| 07/01/2025 15:57 | 200 | 7.28 |
| 07/01/2025 15:57 | 100 | 7.275 |
| 07/01/2025 15:57 | 100 | 7.275 |
| 07/01/2025 15:57 | 100 | 7.275 |
| 07/01/2025 15:57 | 100 | 7.271 |
| 07/01/2025 15:57 | 100 | 7.275 |
| 07/01/2025 15:57 | 96 | 7.275 |
| 07/01/2025 15:57 | 100 | 7.275 |
| 07/01/2025 15:57 | 400 | 7.275 |
| 07/01/2025 15:57 | 200 | 7.275 |
| 07/01/2025 15:57 | 100 | 7.275 |
| 07/01/2025 15:57 | 200 | 7.275 |
| 07/01/2025 15:57 | 100 | 7.275 |
| 07/01/2025 15:57 | 100 | 7.275 |
| 07/01/2025 15:57 | 100 | 7.275 |
| 07/01/2025 15:57 | 100 | 7.275 |
| 07/01/2025 15:57 | 100 | 7.275 |
| 07/01/2025 15:57 | 100 | 7.275 |
| 07/01/2025 15:57 | 100 | 7.275 |
| 07/01/2025 15:57 | 104 | 7.275 |
| 07/01/2025 15:57 | 91 | 7.275 |
| 07/01/2025 15:57 | 9 | 7.275 |
| 07/01/2025 15:57 | 100 | 7.275 |
| 07/01/2025 15:57 | 9 | 7.275 |
| 07/01/2025 15:57 | 300 | 7.275 |
| 07/01/2025 15:57 | 200 | 7.275 |
| 07/01/2025 15:57 | 100 | 7.275 |
| 07/01/2025 15:57 | 100 | 7.28 |
| 07/01/2025 15:57 | 200 | 7.275 |
| 07/01/2025 15:57 | 100 | 7.275 |
| 07/01/2025 15:57 | 200 | 7.27 |
| 07/01/2025 15:57 | 100 | 7.27 |
| 07/01/2025 15:57 | 100 | 7.275 |
| 07/01/2025 15:57 | 937 | 7.275 |
| 07/01/2025 15:57 | 100 | 7.275 |
| 07/01/2025 15:57 | 400 | 7.275 |
| 07/01/2025 15:57 | 48 | 7.275 |
| 07/01/2025 15:57 | 75 | 7.275 |
| 07/01/2025 15:57 | 100 | 7.275 |
| 07/01/2025 15:57 | 100 | 7.275 |
| 07/01/2025 15:57 | 100 | 7.275 |
| 07/01/2025 15:57 | 100 | 7.275 |
| 07/01/2025 15:57 | 100 | 7.275 |
| 07/01/2025 15:57 | 100 | 7.275 |
| 07/01/2025 15:57 | 100 | 7.275 |
| 07/01/2025 15:57 | 100 | 7.275 |
| 07/01/2025 15:57 | 100 | 7.275 |
| 07/01/2025 15:57 | 100 | 7.275 |
| 07/01/2025 15:57 | 100 | 7.275 |
| 07/01/2025 15:57 | 100 | 7.275 |
| 07/01/2025 15:57 | 100 | 7.275 |
| 07/01/2025 15:57 | 100 | 7.275 |
| 07/01/2025 15:57 | 100 | 7.275 |
| 07/01/2025 15:57 | 100 | 7.275 |
| 07/01/2025 15:57 | 200 | 7.275 |
| 07/01/2025 15:57 | 200 | 7.275 |
| 07/01/2025 15:57 | 100 | 7.275 |
| 07/01/2025 15:57 | 100 | 7.275 |
| 07/01/2025 15:57 | 100 | 7.275 |
| 07/01/2025 15:57 | 100 | 7.275 |
| 07/01/2025 15:56 | 300 | 7.275 |
| 07/01/2025 15:56 | 30 | 7.27 |
| 07/01/2025 15:56 | 200 | 7.28 |
| 07/01/2025 15:56 | 100 | 7.275 |
| 07/01/2025 15:56 | 100 | 7.275 |
| 07/01/2025 15:56 | 200 | 7.28 |
| 07/01/2025 15:56 | 325 | 7.275 |
| 07/01/2025 15:56 | 100 | 7.28 |
| 07/01/2025 15:56 | 325 | 7.275 |
| 07/01/2025 15:56 | 100 | 7.275 |
| 07/01/2025 15:56 | 100 | 7.275 |
| 07/01/2025 15:56 | 100 | 7.275 |
| 07/01/2025 15:56 | 100 | 7.275 |
| 07/01/2025 15:56 | 700 | 7.275 |
| 07/01/2025 15:56 | 100 | 7.275 |
| 07/01/2025 15:56 | 100 | 7.275 |
| 07/01/2025 15:56 | 100 | 7.275 |
| 07/01/2025 15:56 | 200 | 7.275 |
| 07/01/2025 15:56 | 700 | 7.275 |
| 07/01/2025 15:56 | 100 | 7.275 |
| 07/01/2025 15:56 | 100 | 7.275 |
| 07/01/2025 15:56 | 200 | 7.275 |
| 07/01/2025 15:56 | 100 | 7.275 |
| 07/01/2025 15:56 | 100 | 7.275 |
| 07/01/2025 15:56 | 200 | 7.275 |
| 07/01/2025 15:56 | 100 | 7.275 |
| 07/01/2025 15:56 | 100 | 7.275 |
| 07/01/2025 15:56 | 100 | 7.275 |
| 07/01/2025 15:56 | 100 | 7.275 |
| 07/01/2025 15:56 | 100 | 7.275 |
| 07/01/2025 15:56 | 100 | 7.275 |
| 07/01/2025 15:56 | 200 | 7.275 |
| 07/01/2025 15:56 | 122 | 7.28 |
| 07/01/2025 15:56 | 200 | 7.275 |
| 07/01/2025 15:56 | 1 | 7.28 |
| 07/01/2025 15:56 | 1851 | 7.28 |
| 07/01/2025 15:56 | 241 | 7.28 |
| 07/01/2025 15:56 | 400 | 7.28 |
| 07/01/2025 15:56 | 900 | 7.28 |
| 07/01/2025 15:56 | 300 | 7.28 |
| 07/01/2025 15:56 | 200 | 7.28 |
| 07/01/2025 15:56 | 100 | 7.28 |
| 07/01/2025 15:56 | 100 | 7.28 |
| 07/01/2025 15:56 | 100 | 7.28 |
| 07/01/2025 15:56 | 100 | 7.28 |
| 07/01/2025 15:56 | 300 | 7.28 |
| 07/01/2025 15:56 | 100 | 7.28 |
| 07/01/2025 15:56 | 800 | 7.28 |
| 07/01/2025 15:56 | 3 | 7.28 |
| 07/01/2025 15:56 | 100 | 7.28 |
| 07/01/2025 15:56 | 200 | 7.28 |
| 07/01/2025 15:56 | 100 | 7.28 |
| 07/01/2025 15:56 | 100 | 7.28 |
| 07/01/2025 15:56 | 100 | 7.28 |
| 07/01/2025 15:56 | 100 | 7.28 |
| 07/01/2025 15:56 | 200 | 7.28 |
| 07/01/2025 15:56 | 100 | 7.28 |
| 07/01/2025 15:56 | 100 | 7.28 |
| 07/01/2025 15:56 | 100 | 7.28 |
| 07/01/2025 15:56 | 500 | 7.28 |
| 07/01/2025 15:56 | 100 | 7.28 |
| 07/01/2025 15:56 | 100 | 7.28 |
| 07/01/2025 15:56 | 100 | 7.28 |
| 07/01/2025 15:56 | 100 | 7.28 |
| 07/01/2025 15:56 | 1851 | 7.28 |
| 07/01/2025 15:56 | 72 | 7.28 |
| 07/01/2025 15:56 | 1 | 7.28 |
| 07/01/2025 15:56 | 47 | 7.28 |
| 07/01/2025 15:56 | 400 | 7.28 |
| 07/01/2025 15:56 | 83 | 7.28 |
| 07/01/2025 15:56 | 100 | 7.28 |
| 07/01/2025 15:56 | 160 | 7.28 |
| 07/01/2025 15:56 | 200 | 7.28 |
| 07/01/2025 15:56 | 100 | 7.28 |
| 07/01/2025 15:56 | 38 | 7.28 |
| 07/01/2025 15:56 | 37 | 7.28 |
| 07/01/2025 15:56 | 2850 | 7.28 |
| 07/01/2025 15:56 | 3600 | 7.28 |
| 07/01/2025 15:56 | 1400 | 7.28 |
| 07/01/2025 15:56 | 200 | 7.28 |
| 07/01/2025 15:56 | 100 | 7.28 |
| 07/01/2025 15:56 | 300 | 7.28 |
| 07/01/2025 15:56 | 87 | 7.28 |
| 07/01/2025 15:56 | 700 | 7.28 |
| 07/01/2025 15:56 | 300 | 7.28 |
| 07/01/2025 15:56 | 800 | 7.28 |
| 07/01/2025 15:56 | 1862 | 7.28 |
| 07/01/2025 15:56 | 30 | 7.28 |
| 07/01/2025 15:56 | 220 | 7.28 |
| 07/01/2025 15:56 | 8468 | 7.28 |
| 07/01/2025 15:56 | 45 | 7.28 |
| 07/01/2025 15:56 | 281 | 7.28 |
| 07/01/2025 15:56 | 1200 | 7.28 |
| 07/01/2025 15:56 | 100 | 7.28 |
| 07/01/2025 15:56 | 400 | 7.28 |
| 07/01/2025 15:56 | 100 | 7.28 |
| 07/01/2025 15:56 | 555 | 7.28 |
| 07/01/2025 15:56 | 300 | 7.28 |
| 07/01/2025 15:56 | 45 | 7.28 |
| 07/01/2025 15:56 | 100 | 7.28 |
| 07/01/2025 15:56 | 100 | 7.28 |
| 07/01/2025 15:56 | 400 | 7.28 |
| 07/01/2025 15:56 | 100 | 7.28 |
| 07/01/2025 15:56 | 100 | 7.28 |
| 07/01/2025 15:56 | 100 | 7.28 |
| 07/01/2025 15:56 | 100 | 7.28 |
| 07/01/2025 15:56 | 100 | 7.28 |
| 07/01/2025 15:56 | 300 | 7.28 |
| 07/01/2025 15:56 | 145 | 7.28 |
| 07/01/2025 15:56 | 100 | 7.28 |
| 07/01/2025 15:56 | 85 | 7.28 |
| 07/01/2025 15:56 | 1215 | 7.28 |
| 07/01/2025 15:56 | 100 | 7.28 |
| 07/01/2025 15:56 | 100 | 7.28 |
| 07/01/2025 15:56 | 800 | 7.284 |
| 07/01/2025 15:56 | 100 | 7.28 |
| 07/01/2025 15:56 | 100 | 7.28 |
| 07/01/2025 15:56 | 200 | 7.285 |
| 07/01/2025 15:56 | 200 | 7.28 |
| 07/01/2025 15:56 | 300 | 7.28 |
| 07/01/2025 15:56 | 109 | 7.29 |
| 07/01/2025 15:56 | 100 | 7.285 |
| 07/01/2025 15:56 | 120 | 7.285 |
| 07/01/2025 15:56 | 90 | 7.285 |
| 07/01/2025 15:56 | 1800 | 7.285 |
| 07/01/2025 15:56 | 1221 | 7.285 |
| 07/01/2025 15:56 | 60 | 7.285 |
| 07/01/2025 15:56 | 500 | 7.285 |
| 07/01/2025 15:56 | 100 | 7.285 |
| 07/01/2025 15:56 | 100 | 7.28 |
| 07/01/2025 15:56 | 100 | 7.2856 |
| 07/01/2025 15:56 | 100 | 7.28 |
| 07/01/2025 15:56 | 500 | 7.28 |
| 07/01/2025 15:56 | 350 | 7.28 |
| 07/01/2025 15:56 | 147 | 7.28 |
| 07/01/2025 15:56 | 600 | 7.28 |
| 07/01/2025 15:56 | 3 | 7.28 |
| 07/01/2025 15:56 | 17 | 7.2859 |
| 07/01/2025 15:56 | 100 | 7.2856 |
| 07/01/2025 15:56 | 100 | 7.2874 |
| 07/01/2025 15:56 | 100 | 7.2842 |
| 07/01/2025 15:56 | 100 | 7.28 |
| 07/01/2025 15:56 | 100 | 7.2874 |
| 07/01/2025 15:56 | 100 | 7.2846 |
| 07/01/2025 15:56 | 100 | 7.285 |
| 07/01/2025 15:56 | 41 | 7.2846 |
| 07/01/2025 15:56 | 100 | 7.28 |
| 07/01/2025 15:56 | 100 | 7.285 |
| 07/01/2025 15:56 | 500 | 7.285 |
| 07/01/2025 15:56 | 100 | 7.28 |
| 07/01/2025 15:56 | 100 | 7.28 |
| 07/01/2025 15:56 | 100 | 7.28 |
| 07/01/2025 15:56 | 100 | 7.285 |
| 07/01/2025 15:56 | 500 | 7.285 |
| 07/01/2025 15:56 | 200 | 7.285 |
| 07/01/2025 15:56 | 1000 | 7.285 |
| 07/01/2025 15:56 | 100 | 7.285 |
| 07/01/2025 15:56 | 300 | 7.285 |
| 07/01/2025 15:56 | 400 | 7.285 |
| 07/01/2025 15:56 | 100 | 7.285 |
| 07/01/2025 15:56 | 300 | 7.285 |
| 07/01/2025 15:56 | 400 | 7.285 |
| 07/01/2025 15:56 | 300 | 7.285 |
| 07/01/2025 15:56 | 100 | 7.28 |
| 07/01/2025 15:56 | 100 | 7.28 |
| 07/01/2025 15:56 | 200 | 7.285 |
| 07/01/2025 15:56 | 300 | 7.285 |
| 07/01/2025 15:56 | 100 | 7.28 |
| 07/01/2025 15:56 | 100 | 7.28 |
| 07/01/2025 15:56 | 500 | 7.285 |
| 07/01/2025 15:56 | 500 | 7.285 |
| 07/01/2025 15:56 | 100 | 7.285 |
| 07/01/2025 15:56 | 100 | 7.285 |
| 07/01/2025 15:56 | 500 | 7.285 |
| 07/01/2025 15:56 | 300 | 7.285 |
| 07/01/2025 15:56 | 50 | 7.285 |
| 07/01/2025 15:56 | 250 | 7.285 |
| 07/01/2025 15:56 | 100 | 7.285 |
| 07/01/2025 15:56 | 200 | 7.285 |
| 07/01/2025 15:56 | 100 | 7.285 |
| 07/01/2025 15:56 | 400 | 7.285 |
| 07/01/2025 15:56 | 300 | 7.285 |
| 07/01/2025 15:56 | 100 | 7.285 |
| 07/01/2025 15:56 | 200 | 7.285 |
| 07/01/2025 15:56 | 247 | 7.285 |
| 07/01/2025 15:56 | 153 | 7.285 |
| 07/01/2025 15:56 | 100 | 7.285 |
| 07/01/2025 15:56 | 400 | 7.285 |
| 07/01/2025 15:56 | 100 | 7.285 |
| 07/01/2025 15:56 | 100 | 7.285 |
| 07/01/2025 15:56 | 100 | 7.28 |
| 07/01/2025 15:56 | 100 | 7.2845 |
| 07/01/2025 15:56 | 100 | 7.2845 |
| 07/01/2025 15:56 | 100 | 7.28 |
| 07/01/2025 15:56 | 100 | 7.28 |
| 07/01/2025 15:56 | 500 | 7.28 |
| 07/01/2025 15:56 | 100 | 7.28 |
| 07/01/2025 15:56 | 200 | 7.28 |
| 07/01/2025 15:56 | 300 | 7.28 |
| 07/01/2025 15:56 | 100 | 7.28 |
| 07/01/2025 15:56 | 100 | 7.28 |
| 07/01/2025 15:56 | 100 | 7.28 |
| 07/01/2025 15:56 | 100 | 7.28 |
| 07/01/2025 15:56 | 300 | 7.28 |
| 07/01/2025 15:56 | 100 | 7.281 |
| 07/01/2025 15:56 | 200 | 7.285 |
| 07/01/2025 15:56 | 100 | 7.28 |
| 07/01/2025 15:56 | 100 | 7.285 |
| 07/01/2025 15:56 | 600 | 7.28 |
| 07/01/2025 15:56 | 100 | 7.285 |
| 07/01/2025 15:56 | 100 | 7.285 |
| 07/01/2025 15:56 | 100 | 7.285 |
| 07/01/2025 15:56 | 7 | 7.2858 |
| 07/01/2025 15:56 | 100 | 7.285 |
| 07/01/2025 15:56 | 200 | 7.285 |
| 07/01/2025 15:56 | 100 | 7.285 |
| 07/01/2025 15:56 | 10 | 7.285 |
| 07/01/2025 15:56 | 300 | 7.285 |
| 07/01/2025 15:56 | 200 | 7.285 |
| 07/01/2025 15:56 | 200 | 7.29 |
| 07/01/2025 15:56 | 100 | 7.285 |
| 07/01/2025 15:56 | 10 | 7.29 |
| 07/01/2025 15:56 | 100 | 7.285 |
| 07/01/2025 15:56 | 28 | 7.2848 |
| 07/01/2025 15:56 | 200 | 7.285 |
| 07/01/2025 15:56 | 100 | 7.285 |
| 07/01/2025 15:56 | 10 | 7.285 |
| 07/01/2025 15:56 | 100 | 7.285 |
| 07/01/2025 15:56 | 2 | 7.285 |
| 07/01/2025 15:56 | 100 | 7.285 |
| 07/01/2025 15:56 | 100 | 7.285 |
| 07/01/2025 15:56 | 100 | 7.2846 |
| 07/01/2025 15:56 | 500 | 7.285 |
| 07/01/2025 15:56 | 100 | 7.285 |
| 07/01/2025 15:56 | 100 | 7.285 |
| 07/01/2025 15:56 | 100 | 7.285 |
| 07/01/2025 15:56 | 100 | 7.285 |
| 07/01/2025 15:56 | 200 | 7.285 |
| 07/01/2025 15:56 | 100 | 7.285 |
| 07/01/2025 15:56 | 100 | 7.285 |
| 07/01/2025 15:56 | 100 | 7.285 |
| 07/01/2025 15:56 | 100 | 7.285 |
| 07/01/2025 15:56 | 100 | 7.2858 |
| 07/01/2025 15:56 | 100 | 7.285 |
| 07/01/2025 15:56 | 100 | 7.285 |
| 07/01/2025 15:56 | 100 | 7.2845 |
| 07/01/2025 15:56 | 100 | 7.285 |
| 07/01/2025 15:56 | 100 | 7.285 |
| 07/01/2025 15:56 | 100 | 7.285 |
| 07/01/2025 15:56 | 100 | 7.285 |
| 07/01/2025 15:56 | 100 | 7.285 |
| 07/01/2025 15:56 | 100 | 7.285 |
| 07/01/2025 15:56 | 100 | 7.285 |
| 07/01/2025 15:56 | 100 | 7.2849 |
| 07/01/2025 15:56 | 100 | 7.2849 |
| 07/01/2025 15:56 | 100 | 7.285 |
| 07/01/2025 15:56 | 200 | 7.29 |
| 07/01/2025 15:56 | 37 | 7.2844 |
| 07/01/2025 15:56 | 22 | 7.2844 |
| 07/01/2025 15:56 | 100 | 7.2844 |
| 07/01/2025 15:56 | 100 | 7.285 |
| 07/01/2025 15:56 | 200 | 7.2848 |
| 07/01/2025 15:56 | 100 | 7.285 |
| 07/01/2025 15:56 | 300 | 7.285 |
| 07/01/2025 15:56 | 300 | 7.285 |
| 07/01/2025 15:56 | 100 | 7.285 |
| 07/01/2025 15:56 | 200 | 7.285 |
| 07/01/2025 15:56 | 200 | 7.285 |
| 07/01/2025 15:56 | 300 | 7.285 |
| 07/01/2025 15:56 | 100 | 7.285 |
| 07/01/2025 15:56 | 100 | 7.285 |
| 07/01/2025 15:56 | 100 | 7.2858 |
| 07/01/2025 15:56 | 100 | 7.29 |
| 07/01/2025 15:56 | 100 | 7.29 |
| 07/01/2025 15:56 | 200 | 7.2848 |
| 07/01/2025 15:56 | 100 | 7.2848 |
| 07/01/2025 15:56 | 100 | 7.285 |
| 07/01/2025 15:56 | 100 | 7.2848 |
| 07/01/2025 15:56 | 100 | 7.285 |
| 07/01/2025 15:56 | 300 | 7.285 |
| 07/01/2025 15:56 | 200 | 7.285 |
| 07/01/2025 15:56 | 200 | 7.285 |
| 07/01/2025 15:56 | 200 | 7.285 |
| 07/01/2025 15:56 | 100 | 7.285 |
| 07/01/2025 15:56 | 100 | 7.285 |
| 07/01/2025 15:56 | 900 | 7.285 |
| 07/01/2025 15:56 | 100 | 7.2878 |
| 07/01/2025 15:56 | 16 | 7.2858 |
| 07/01/2025 15:56 | 100 | 7.285 |
| 07/01/2025 15:56 | 100 | 7.285 |
| 07/01/2025 15:56 | 100 | 7.285 |
| 07/01/2025 15:56 | 100 | 7.285 |
| 07/01/2025 15:56 | 157 | 7.285 |
| 07/01/2025 15:56 | 100 | 7.285 |
| 07/01/2025 15:56 | 2 | 7.2842 |
| 07/01/2025 15:56 | 200 | 7.29 |
| 07/01/2025 15:56 | 100 | 7.285 |
| 07/01/2025 15:56 | 143 | 7.285 |
| 07/01/2025 15:56 | 100 | 7.285 |
| 07/01/2025 15:56 | 100 | 7.286 |
| 07/01/2025 15:56 | 100 | 7.285 |
| 07/01/2025 15:56 | 1800 | 7.28 |
| 07/01/2025 15:56 | 100 | 7.285 |
| 07/01/2025 15:56 | 66 | 7.285 |
| 07/01/2025 15:56 | 34 | 7.285 |
| 07/01/2025 15:56 | 35 | 7.2844 |
| 07/01/2025 15:55 | 100 | 7.285 |
| 07/01/2025 15:55 | 100 | 7.285 |
| 07/01/2025 15:55 | 100 | 7.285 |
| 07/01/2025 15:55 | 100 | 7.285 |
| 07/01/2025 15:55 | 200 | 7.285 |
| 07/01/2025 15:55 | 50 | 7.285 |
| 07/01/2025 15:55 | 100 | 7.285 |
| 07/01/2025 15:55 | 1 | 7.285 |
| 07/01/2025 15:55 | 500 | 7.285 |
| 07/01/2025 15:55 | 200 | 7.285 |
| 07/01/2025 15:55 | 8 | 7.2844 |
| 07/01/2025 15:55 | 200 | 7.285 |
| 07/01/2025 15:55 | 100 | 7.285 |
| 07/01/2025 15:55 | 100 | 7.285 |
| 07/01/2025 15:55 | 100 | 7.285 |
| 07/01/2025 15:55 | 1 | 7.2844 |
| 07/01/2025 15:55 | 100 | 7.2858 |
| 07/01/2025 15:55 | 100 | 7.2879 |
| 07/01/2025 15:55 | 100 | 7.285 |
| 07/01/2025 15:55 | 100 | 7.285 |
| 07/01/2025 15:55 | 200 | 7.285 |
| 07/01/2025 15:55 | 200 | 7.29 |
| 07/01/2025 15:55 | 100 | 7.285 |
| 07/01/2025 15:55 | 100 | 7.285 |
| 07/01/2025 15:55 | 100 | 7.285 |
| 07/01/2025 15:55 | 100 | 7.285 |
| 07/01/2025 15:55 | 100 | 7.285 |
| 07/01/2025 15:55 | 39 | 7.29 |
| 07/01/2025 15:55 | 46 | 7.2858 |
| 07/01/2025 15:55 | 100 | 7.285 |
| 07/01/2025 15:55 | 13 | 7.2858 |
| 07/01/2025 15:55 | 100 | 7.285 |
| 07/01/2025 15:55 | 200 | 7.285 |
| 07/01/2025 15:55 | 100 | 7.285 |
| 07/01/2025 15:55 | 100 | 7.2819 |
| 07/01/2025 15:55 | 400 | 7.285 |
| 07/01/2025 15:55 | 100 | 7.285 |
| 07/01/2025 15:55 | 100 | 7.285 |
| 07/01/2025 15:55 | 200 | 7.29 |
| 07/01/2025 15:55 | 100 | 7.285 |
| 07/01/2025 15:55 | 200 | 7.285 |
| 07/01/2025 15:55 | 100 | 7.2858 |
| 07/01/2025 15:55 | 100 | 7.285 |
| 07/01/2025 15:55 | 2 | 7.285 |
| 07/01/2025 15:55 | 100 | 7.285 |
| 07/01/2025 15:55 | 200 | 7.285 |
| 07/01/2025 15:55 | 97 | 7.285 |
| 07/01/2025 15:55 | 100 | 7.285 |
| 07/01/2025 15:55 | 100 | 7.285 |
| 07/01/2025 15:55 | 100 | 7.285 |
| 07/01/2025 15:55 | 3 | 7.285 |
| 07/01/2025 15:55 | 100 | 7.285 |
| 07/01/2025 15:55 | 100 | 7.285 |
| 07/01/2025 15:55 | 72 | 7.2818 |
| 07/01/2025 15:55 | 100 | 7.285 |
| 07/01/2025 15:55 | 100 | 7.285 |
| 07/01/2025 15:55 | 200 | 7.29 |
| 07/01/2025 15:55 | 100 | 7.285 |
| 07/01/2025 15:55 | 1300 | 7.2859 |
| 07/01/2025 15:55 | 100 | 7.2859 |
| 07/01/2025 15:55 | 100 | 7.285 |
| 07/01/2025 15:55 | 100 | 7.285 |
| 07/01/2025 15:55 | 20 | 7.2815 |
| 07/01/2025 15:55 | 100 | 7.285 |
| 07/01/2025 15:55 | 100 | 7.285 |
| 07/01/2025 15:55 | 100 | 7.2879 |
| 07/01/2025 15:55 | 100 | 7.285 |
| 07/01/2025 15:55 | 100 | 7.285 |
| 07/01/2025 15:55 | 200 | 7.285 |
| 07/01/2025 15:55 | 600 | 7.285 |
| 07/01/2025 15:55 | 200 | 7.29 |
| 07/01/2025 15:55 | 100 | 7.285 |
| 07/01/2025 15:55 | 200 | 7.285 |
| 07/01/2025 15:55 | 100 | 7.285 |
| 07/01/2025 15:55 | 100 | 7.285 |
| 07/01/2025 15:55 | 24 | 7.288 |
| 07/01/2025 15:55 | 322 | 7.285 |
| 07/01/2025 15:55 | 100 | 7.285 |
| 07/01/2025 15:55 | 200 | 7.285 |
| 07/01/2025 15:55 | 100 | 7.285 |
| 07/01/2025 15:55 | 100 | 7.285 |
| 07/01/2025 15:55 | 100 | 7.285 |
| 07/01/2025 15:55 | 300 | 7.28 |
| 07/01/2025 15:55 | 300 | 7.285 |
| 07/01/2025 15:55 | 300 | 7.285 |
| 07/01/2025 15:55 | 87 | 7.285 |
| 07/01/2025 15:55 | 200 | 7.285 |
| 07/01/2025 15:55 | 100 | 7.285 |
| 07/01/2025 15:55 | 100 | 7.285 |
| 07/01/2025 15:55 | 100 | 7.285 |
| 07/01/2025 15:55 | 100 | 7.285 |
| 07/01/2025 15:55 | 100 | 7.285 |
| 07/01/2025 15:55 | 200 | 7.285 |
| 07/01/2025 15:55 | 100 | 7.29 |
| 07/01/2025 15:55 | 200 | 7.29 |
| 07/01/2025 15:55 | 100 | 7.286 |
| 07/01/2025 15:55 | 100 | 7.285 |
| 07/01/2025 15:55 | 200 | 7.285 |
| 07/01/2025 15:55 | 100 | 7.285 |
| 07/01/2025 15:55 | 100 | 7.285 |
| 07/01/2025 15:55 | 104 | 7.285 |
| 07/01/2025 15:55 | 100 | 7.285 |
| 07/01/2025 15:55 | 900 | 7.285 |
| 07/01/2025 15:55 | 100 | 7.285 |
| 07/01/2025 15:55 | 300 | 7.285 |
| 07/01/2025 15:55 | 24 | 7.2851 |
| 07/01/2025 15:55 | 200 | 7.2854 |
| 07/01/2025 15:55 | 400 | 7.2854 |
| 07/01/2025 15:55 | 100 | 7.285 |
| 07/01/2025 15:55 | 200 | 7.285 |
| 07/01/2025 15:55 | 100 | 7.285 |
| 07/01/2025 15:55 | 100 | 7.285 |
| 07/01/2025 15:55 | 100 | 7.285 |
| 07/01/2025 15:55 | 2 | 7.2838 |
| 07/01/2025 15:55 | 100 | 7.285 |
| 07/01/2025 15:55 | 100 | 7.285 |
| 07/01/2025 15:55 | 100 | 7.285 |
| 07/01/2025 15:55 | 100 | 7.285 |
| 07/01/2025 15:55 | 100 | 7.285 |
| 07/01/2025 15:55 | 200 | 7.285 |
| 07/01/2025 15:55 | 100 | 7.285 |
| 07/01/2025 15:55 | 3 | 7.285 |
| 07/01/2025 15:55 | 100 | 7.29 |
| 07/01/2025 15:55 | 100 | 7.285 |
| 07/01/2025 15:55 | 100 | 7.285 |
| 07/01/2025 15:55 | 100 | 7.285 |
| 07/01/2025 15:55 | 100 | 7.285 |
| 07/01/2025 15:55 | 100 | 7.285 |
| 07/01/2025 15:55 | 100 | 7.285 |
| 07/01/2025 15:55 | 100 | 7.285 |
| 07/01/2025 15:55 | 100 | 7.285 |
| 07/01/2025 15:55 | 100 | 7.285 |
| 07/01/2025 15:55 | 100 | 7.285 |
| 07/01/2025 15:55 | 100 | 7.285 |
| 07/01/2025 15:55 | 1500 | 7.285 |
| 07/01/2025 15:55 | 68 | 7.285 |
| 07/01/2025 15:55 | 100 | 7.285 |
| 07/01/2025 15:55 | 132 | 7.285 |
| 07/01/2025 15:55 | 100 | 7.285 |
| 07/01/2025 15:55 | 2 | 7.285 |
| 07/01/2025 15:55 | 100 | 7.285 |
| 07/01/2025 15:55 | 100 | 7.285 |
| 07/01/2025 15:55 | 200 | 7.285 |
| 07/01/2025 15:55 | 500 | 7.2836 |
| 07/01/2025 15:55 | 100 | 7.2836 |
| 07/01/2025 15:55 | 39 | 7.285 |
| 07/01/2025 15:55 | 100 | 7.285 |
| 07/01/2025 15:55 | 100 | 7.285 |
| 07/01/2025 15:55 | 100 | 7.285 |
| 07/01/2025 15:55 | 1580 | 7.285 |
| 07/01/2025 15:55 | 800 | 7.285 |
| 07/01/2025 15:55 | 100 | 7.285 |
| 07/01/2025 15:55 | 100 | 7.285 |
| 07/01/2025 15:55 | 250 | 7.285 |
| 07/01/2025 15:55 | 210 | 7.285 |
| 07/01/2025 15:55 | 752 | 7.285 |
| 07/01/2025 15:55 | 100 | 7.285 |
| 07/01/2025 15:55 | 100 | 7.285 |
| 07/01/2025 15:55 | 300 | 7.285 |
| 07/01/2025 15:55 | 100 | 7.285 |
| 07/01/2025 15:55 | 100 | 7.285 |
| 07/01/2025 15:55 | 100 | 7.285 |
| 07/01/2025 15:55 | 200 | 7.285 |
| 07/01/2025 15:55 | 18 | 7.28 |
| 07/01/2025 15:55 | 1700 | 7.285 |
| 07/01/2025 15:55 | 700 | 7.285 |
| 07/01/2025 15:55 | 300 | 7.285 |
| 07/01/2025 15:55 | 102 | 7.285 |
| 07/01/2025 15:55 | 204 | 7.285 |
| 07/01/2025 15:55 | 100 | 7.285 |
| 07/01/2025 15:55 | 100 | 7.285 |
| 07/01/2025 15:55 | 200 | 7.285 |
| 07/01/2025 15:55 | 100 | 7.285 |
| 07/01/2025 15:55 | 249 | 7.285 |
| 07/01/2025 15:55 | 100 | 7.285 |
| 07/01/2025 15:55 | 300 | 7.285 |
| 07/01/2025 15:55 | 300 | 7.285 |
| 07/01/2025 15:55 | 100 | 7.285 |
| 07/01/2025 15:55 | 100 | 7.28 |
| 07/01/2025 15:55 | 200 | 7.285 |