Hoher Abstand zu verzögertem Kurs
|
Official
10.07.2026
-
23:05:00
|
Geld
10.07.2026 -
21:59:59
|
Geld Volumen |
Brief
10.07.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
29.42
+0.40
(
+1.40% )
|
29.42
|
7'200 |
29.44
|
200 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/10/2026 22:00 | 188097 | 29.42 |
| 07/10/2026 21:59 | 91 | 29.42 |
| 07/10/2026 21:59 | 100 | 29.42 |
| 07/10/2026 21:59 | 100 | 29.42 |
| 07/10/2026 21:59 | 1 | 29.42 |
| 07/10/2026 21:59 | 1 | 29.44 |
| 07/10/2026 21:59 | 13 | 29.44 |
| 07/10/2026 21:59 | 1 | 29.44 |
| 07/10/2026 21:59 | 176 | 29.42 |
| 07/10/2026 21:59 | 79 | 29.42 |
| 07/10/2026 21:59 | 100 | 29.42 |
| 07/10/2026 21:59 | 100 | 29.42 |
| 07/10/2026 21:59 | 200 | 29.42 |
| 07/10/2026 21:59 | 62 | 29.42 |
| 07/10/2026 21:59 | 79 | 29.44 |
| 07/10/2026 21:59 | 100 | 29.44 |
| 07/10/2026 21:59 | 100 | 29.44 |
| 07/10/2026 21:59 | 100 | 29.43 |
| 07/10/2026 21:59 | 160 | 29.43 |
| 07/10/2026 21:59 | 2 | 29.43 |
| 07/10/2026 21:59 | 4 | 29.43 |
| 07/10/2026 21:59 | 67 | 29.42 |
| 07/10/2026 21:59 | 5 | 29.42 |
| 07/10/2026 21:59 | 34 | 29.42 |
| 07/10/2026 21:59 | 4 | 29.42 |
| 07/10/2026 21:59 | 28 | 29.42 |
| 07/10/2026 21:59 | 100 | 29.42 |
| 07/10/2026 21:59 | 28 | 29.42 |
| 07/10/2026 21:59 | 71 | 29.42 |
| 07/10/2026 21:59 | 1 | 29.42 |
| 07/10/2026 21:59 | 3 | 29.43 |
| 07/10/2026 21:59 | 19 | 29.43 |
| 07/10/2026 21:59 | 35 | 29.43 |
| 07/10/2026 21:59 | 36 | 29.43 |
| 07/10/2026 21:59 | 50 | 29.43 |
| 07/10/2026 21:59 | 38 | 29.43 |
| 07/10/2026 21:59 | 60 | 29.43 |
| 07/10/2026 21:59 | 100 | 29.43 |
| 07/10/2026 21:59 | 93 | 29.43 |
| 07/10/2026 21:59 | 1 | 29.43 |
| 07/10/2026 21:59 | 6 | 29.43 |
| 07/10/2026 21:59 | 6 | 29.425 |
| 07/10/2026 21:59 | 94 | 29.43 |
| 07/10/2026 21:59 | 100 | 29.43 |
| 07/10/2026 21:59 | 100 | 29.42 |
| 07/10/2026 21:59 | 37 | 29.42 |
| 07/10/2026 21:59 | 2 | 29.42 |
| 07/10/2026 21:59 | 3 | 29.42 |
| 07/10/2026 21:59 | 62 | 29.42 |
| 07/10/2026 21:59 | 1 | 29.42 |
| 07/10/2026 21:59 | 34 | 29.41 |
| 07/10/2026 21:59 | 135 | 29.41 |
| 07/10/2026 21:59 | 5 | 29.41 |
| 07/10/2026 21:59 | 7 | 29.41 |
| 07/10/2026 21:59 | 100 | 29.41 |
| 07/10/2026 21:59 | 93 | 29.42 |
| 07/10/2026 21:59 | 3 | 29.42 |
| 07/10/2026 21:59 | 4 | 29.42 |
| 07/10/2026 21:59 | 19 | 29.42 |
| 07/10/2026 21:59 | 161 | 29.415 |
| 07/10/2026 21:59 | 10 | 29.41 |
| 07/10/2026 21:59 | 39 | 29.415 |
| 07/10/2026 21:59 | 337 | 29.41 |
| 07/10/2026 21:59 | 45 | 29.41 |
| 07/10/2026 21:59 | 1 | 29.41 |
| 07/10/2026 21:59 | 19 | 29.41 |
| 07/10/2026 21:59 | 1 | 29.41 |
| 07/10/2026 21:59 | 14 | 29.41 |
| 07/10/2026 21:59 | 80 | 29.41 |
| 07/10/2026 21:59 | 20 | 29.41 |
| 07/10/2026 21:59 | 6 | 29.41 |
| 07/10/2026 21:59 | 2 | 29.41 |
| 07/10/2026 21:59 | 7 | 29.41 |
| 07/10/2026 21:59 | 1 | 29.41 |
| 07/10/2026 21:59 | 1 | 29.41 |
| 07/10/2026 21:59 | 100 | 29.41 |
| 07/10/2026 21:59 | 20 | 29.41 |
| 07/10/2026 21:59 | 2 | 29.415 |
| 07/10/2026 21:59 | 40 | 29.42 |
| 07/10/2026 21:59 | 4 | 29.41 |
| 07/10/2026 21:59 | 100 | 29.41 |
| 07/10/2026 21:59 | 100 | 29.41 |
| 07/10/2026 21:59 | 32 | 29.41 |
| 07/10/2026 21:59 | 68 | 29.41 |
| 07/10/2026 21:59 | 100 | 29.41 |
| 07/10/2026 21:59 | 31 | 29.41 |
| 07/10/2026 21:59 | 17 | 29.41 |
| 07/10/2026 21:59 | 35 | 29.41 |
| 07/10/2026 21:59 | 40 | 29.41 |
| 07/10/2026 21:59 | 8 | 29.41 |
| 07/10/2026 21:59 | 18 | 29.42 |
| 07/10/2026 21:59 | 2 | 29.42 |
| 07/10/2026 21:59 | 20 | 29.42 |
| 07/10/2026 21:59 | 137 | 29.41 |
| 07/10/2026 21:59 | 120 | 29.41 |
| 07/10/2026 21:59 | 1 | 29.41 |
| 07/10/2026 21:59 | 10 | 29.41 |
| 07/10/2026 21:59 | 134 | 29.41 |
| 07/10/2026 21:59 | 5 | 29.41 |
| 07/10/2026 21:59 | 30 | 29.41 |
| 07/10/2026 21:59 | 300 | 29.42 |
| 07/10/2026 21:59 | 100 | 29.43 |
| 07/10/2026 21:59 | 100 | 29.43 |
| 07/10/2026 21:59 | 46 | 29.43 |
| 07/10/2026 21:59 | 6 | 29.43 |
| 07/10/2026 21:59 | 4 | 29.43 |
| 07/10/2026 21:59 | 64 | 29.43 |
| 07/10/2026 21:59 | 73 | 29.43 |
| 07/10/2026 21:59 | 2 | 29.44 |
| 07/10/2026 21:59 | 12 | 29.44 |
| 07/10/2026 21:59 | 8 | 29.44 |
| 07/10/2026 21:59 | 1 | 29.44 |
| 07/10/2026 21:59 | 31 | 29.44 |
| 07/10/2026 21:59 | 69 | 29.44 |
| 07/10/2026 21:59 | 100 | 29.445 |
| 07/10/2026 21:59 | 31 | 29.44 |
| 07/10/2026 21:59 | 37 | 29.44 |
| 07/10/2026 21:59 | 2 | 29.44 |
| 07/10/2026 21:59 | 2 | 29.44 |
| 07/10/2026 21:59 | 3 | 29.44 |
| 07/10/2026 21:59 | 56 | 29.44 |
| 07/10/2026 21:59 | 60 | 29.44 |
| 07/10/2026 21:59 | 10 | 29.44 |
| 07/10/2026 21:59 | 7 | 29.45 |
| 07/10/2026 21:59 | 58 | 29.45 |
| 07/10/2026 21:59 | 50 | 29.45 |
| 07/10/2026 21:59 | 50 | 29.45 |
| 07/10/2026 21:59 | 7 | 29.45 |
| 07/10/2026 21:59 | 92 | 29.45 |
| 07/10/2026 21:59 | 26 | 29.45 |
| 07/10/2026 21:59 | 1 | 29.45 |
| 07/10/2026 21:59 | 120 | 29.45 |
| 07/10/2026 21:59 | 26 | 29.45 |
| 07/10/2026 21:59 | 1 | 29.45 |
| 07/10/2026 21:59 | 12 | 29.45 |
| 07/10/2026 21:59 | 188 | 29.45 |
| 07/10/2026 21:59 | 100 | 29.45 |
| 07/10/2026 21:59 | 9 | 29.45 |
| 07/10/2026 21:59 | 167 | 29.45 |
| 07/10/2026 21:59 | 1 | 29.45 |
| 07/10/2026 21:59 | 11 | 29.45 |
| 07/10/2026 21:59 | 3 | 29.45 |
| 07/10/2026 21:59 | 1 | 29.45 |
| 07/10/2026 21:59 | 117 | 29.45 |
| 07/10/2026 21:59 | 63 | 29.45 |
| 07/10/2026 21:59 | 7 | 29.45 |
| 07/10/2026 21:59 | 52 | 29.45 |
| 07/10/2026 21:59 | 14 | 29.46 |
| 07/10/2026 21:59 | 30 | 29.46 |
| 07/10/2026 21:59 | 15 | 29.46 |
| 07/10/2026 21:59 | 64 | 29.46 |
| 07/10/2026 21:59 | 1 | 29.46 |
| 07/10/2026 21:59 | 1 | 29.46 |
| 07/10/2026 21:59 | 60 | 29.455 |
| 07/10/2026 21:59 | 3 | 29.46 |
| 07/10/2026 21:59 | 16 | 29.46 |
| 07/10/2026 21:59 | 33 | 29.455 |
| 07/10/2026 21:59 | 60 | 29.45 |
| 07/10/2026 21:59 | 103 | 29.455 |
| 07/10/2026 21:59 | 1 | 29.45 |
| 07/10/2026 21:59 | 1 | 29.45 |
| 07/10/2026 21:59 | 2 | 29.45 |
| 07/10/2026 21:59 | 10 | 29.45 |
| 07/10/2026 21:59 | 1 | 29.45 |
| 07/10/2026 21:59 | 41 | 29.45 |
| 07/10/2026 21:59 | 18 | 29.45 |
| 07/10/2026 21:59 | 12 | 29.45 |
| 07/10/2026 21:59 | 20 | 29.45 |
| 07/10/2026 21:59 | 2 | 29.45 |
| 07/10/2026 21:59 | 46 | 29.45 |
| 07/10/2026 21:59 | 20 | 29.45 |
| 07/10/2026 21:59 | 9 | 29.45 |
| 07/10/2026 21:59 | 100 | 29.45 |
| 07/10/2026 21:59 | 3 | 29.45 |
| 07/10/2026 21:59 | 8 | 29.45 |
| 07/10/2026 21:59 | 10 | 29.45 |
| 07/10/2026 21:59 | 100 | 29.45 |
| 07/10/2026 21:59 | 38 | 29.45 |
| 07/10/2026 21:59 | 62 | 29.45 |
| 07/10/2026 21:59 | 3 | 29.45 |
| 07/10/2026 21:59 | 100 | 29.45 |
| 07/10/2026 21:59 | 13 | 29.45 |
| 07/10/2026 21:59 | 37 | 29.45 |
| 07/10/2026 21:59 | 85 | 29.46 |
| 07/10/2026 21:59 | 37 | 29.45 |
| 07/10/2026 21:59 | 2 | 29.45 |
| 07/10/2026 21:59 | 98 | 29.45 |
| 07/10/2026 21:58 | 6 | 29.45 |
| 07/10/2026 21:58 | 18 | 29.45 |
| 07/10/2026 21:58 | 100 | 29.46 |
| 07/10/2026 21:58 | 100 | 29.47 |
| 07/10/2026 21:58 | 28 | 29.46 |
| 07/10/2026 21:58 | 47 | 29.46 |
| 07/10/2026 21:58 | 10 | 29.46 |
| 07/10/2026 21:58 | 19 | 29.46 |
| 07/10/2026 21:58 | 1 | 29.46 |
| 07/10/2026 21:58 | 116 | 29.45 |
| 07/10/2026 21:58 | 100 | 29.45 |
| 07/10/2026 21:58 | 54 | 29.45 |
| 07/10/2026 21:58 | 46 | 29.45 |
| 07/10/2026 21:58 | 484 | 29.45 |
| 07/10/2026 21:58 | 400 | 29.45 |
| 07/10/2026 21:58 | 600 | 29.45 |
| 07/10/2026 21:58 | 100 | 29.45 |
| 07/10/2026 21:58 | 600 | 29.45 |
| 07/10/2026 21:58 | 100 | 29.45 |
| 07/10/2026 21:58 | 100 | 29.45 |
| 07/10/2026 21:58 | 100 | 29.45 |
| 07/10/2026 21:58 | 100 | 29.45 |
| 07/10/2026 21:58 | 100 | 29.45 |
| 07/10/2026 21:58 | 100 | 29.45 |
| 07/10/2026 21:58 | 100 | 29.45 |
| 07/10/2026 21:58 | 100 | 29.45 |
| 07/10/2026 21:58 | 100 | 29.45 |
| 07/10/2026 21:58 | 100 | 29.45 |
| 07/10/2026 21:58 | 100 | 29.45 |
| 07/10/2026 21:58 | 100 | 29.45 |
| 07/10/2026 21:58 | 43 | 29.45 |
| 07/10/2026 21:58 | 100 | 29.45 |
| 07/10/2026 21:58 | 23 | 29.45 |
| 07/10/2026 21:58 | 100 | 29.45 |
| 07/10/2026 21:58 | 43 | 29.45 |
| 07/10/2026 21:58 | 41 | 29.45 |
| 07/10/2026 21:58 | 5 | 29.45 |
| 07/10/2026 21:58 | 100 | 29.45 |
| 07/10/2026 21:58 | 7 | 29.45 |
| 07/10/2026 21:58 | 93 | 29.45 |
| 07/10/2026 21:58 | 16 | 29.45 |
| 07/10/2026 21:58 | 84 | 29.45 |
| 07/10/2026 21:58 | 18 | 29.45 |
| 07/10/2026 21:58 | 82 | 29.45 |
| 07/10/2026 21:58 | 100 | 29.45 |
| 07/10/2026 21:58 | 100 | 29.45 |
| 07/10/2026 21:58 | 100 | 29.45 |
| 07/10/2026 21:58 | 10 | 29.45 |
| 07/10/2026 21:58 | 100 | 29.45 |
| 07/10/2026 21:58 | 2 | 29.45 |
| 07/10/2026 21:58 | 100 | 29.45 |
| 07/10/2026 21:58 | 20 | 29.45 |
| 07/10/2026 21:58 | 60 | 29.45 |
| 07/10/2026 21:58 | 100 | 29.45 |
| 07/10/2026 21:58 | 50 | 29.45 |
| 07/10/2026 21:58 | 100 | 29.45 |
| 07/10/2026 21:58 | 20 | 29.45 |
| 07/10/2026 21:58 | 100 | 29.45 |
| 07/10/2026 21:58 | 14 | 29.45 |
| 07/10/2026 21:58 | 70 | 29.45 |
| 07/10/2026 21:58 | 86 | 29.45 |
| 07/10/2026 21:58 | 14 | 29.45 |
| 07/10/2026 21:58 | 86 | 29.45 |
| 07/10/2026 21:58 | 100 | 29.45 |
| 07/10/2026 21:58 | 100 | 29.45 |
| 07/10/2026 21:58 | 40 | 29.45 |
| 07/10/2026 21:58 | 1 | 29.45 |
| 07/10/2026 21:58 | 43 | 29.45 |
| 07/10/2026 21:58 | 100 | 29.45 |
| 07/10/2026 21:58 | 30 | 29.45 |
| 07/10/2026 21:58 | 6 | 29.45 |
| 07/10/2026 21:58 | 100 | 29.45 |
| 07/10/2026 21:58 | 100 | 29.45 |
| 07/10/2026 21:58 | 2 | 29.45 |
| 07/10/2026 21:58 | 100 | 29.45 |
| 07/10/2026 21:58 | 100 | 29.45 |
| 07/10/2026 21:58 | 100 | 29.45 |
| 07/10/2026 21:58 | 30 | 29.45 |
| 07/10/2026 21:58 | 100 | 29.45 |
| 07/10/2026 21:58 | 228 | 29.45 |
| 07/10/2026 21:58 | 35 | 29.45 |
| 07/10/2026 21:58 | 100 | 29.45 |
| 07/10/2026 21:58 | 100 | 29.45 |
| 07/10/2026 21:58 | 100 | 29.45 |
| 07/10/2026 21:58 | 100 | 29.45 |
| 07/10/2026 21:58 | 53 | 29.45 |
| 07/10/2026 21:58 | 4 | 29.45 |
| 07/10/2026 21:58 | 9 | 29.45 |
| 07/10/2026 21:58 | 100 | 29.45 |
| 07/10/2026 21:58 | 4 | 29.45 |
| 07/10/2026 21:58 | 5 | 29.45 |
| 07/10/2026 21:58 | 100 | 29.45 |
| 07/10/2026 21:58 | 100 | 29.45 |
| 07/10/2026 21:58 | 200 | 29.45 |
| 07/10/2026 21:58 | 32 | 29.445 |
| 07/10/2026 21:58 | 100 | 29.44 |
| 07/10/2026 21:58 | 100 | 29.45 |
| 07/10/2026 21:58 | 1 | 29.45 |
| 07/10/2026 21:58 | 41 | 29.45 |
| 07/10/2026 21:58 | 10 | 29.45 |
| 07/10/2026 21:58 | 1 | 29.45 |
| 07/10/2026 21:58 | 100 | 29.45 |
| 07/10/2026 21:58 | 100 | 29.45 |
| 07/10/2026 21:58 | 100 | 29.45 |
| 07/10/2026 21:58 | 100 | 29.45 |
| 07/10/2026 21:58 | 100 | 29.45 |
| 07/10/2026 21:58 | 100 | 29.45 |
| 07/10/2026 21:58 | 200 | 29.45 |
| 07/10/2026 21:58 | 10 | 29.45 |
| 07/10/2026 21:58 | 1 | 29.45 |
| 07/10/2026 21:58 | 1 | 29.45 |
| 07/10/2026 21:58 | 2 | 29.45 |
| 07/10/2026 21:58 | 1 | 29.45 |
| 07/10/2026 21:58 | 1 | 29.45 |
| 07/10/2026 21:58 | 1 | 29.45 |
| 07/10/2026 21:58 | 100 | 29.45 |
| 07/10/2026 21:58 | 100 | 29.45 |
| 07/10/2026 21:58 | 10 | 29.45 |
| 07/10/2026 21:58 | 2 | 29.45 |
| 07/10/2026 21:58 | 10 | 29.45 |
| 07/10/2026 21:58 | 10 | 29.45 |
| 07/10/2026 21:58 | 7 | 29.45 |
| 07/10/2026 21:58 | 1 | 29.45 |
| 07/10/2026 21:58 | 35 | 29.45 |
| 07/10/2026 21:58 | 100 | 29.45 |
| 07/10/2026 21:58 | 100 | 29.46 |
| 07/10/2026 21:58 | 23 | 29.46 |
| 07/10/2026 21:58 | 147 | 29.46 |
| 07/10/2026 21:58 | 494 | 29.46 |
| 07/10/2026 21:58 | 6 | 29.46 |
| 07/10/2026 21:58 | 100 | 29.46 |
| 07/10/2026 21:58 | 1 | 29.46 |
| 07/10/2026 21:58 | 4 | 29.46 |
| 07/10/2026 21:58 | 100 | 29.46 |
| 07/10/2026 21:58 | 99 | 29.47 |
| 07/10/2026 21:58 | 4 | 29.47 |
| 07/10/2026 21:58 | 4 | 29.47 |
| 07/10/2026 21:58 | 9 | 29.47 |
| 07/10/2026 21:58 | 38 | 29.47 |
| 07/10/2026 21:58 | 1 | 29.47 |
| 07/10/2026 21:58 | 20 | 29.47 |
| 07/10/2026 21:58 | 11 | 29.47 |
| 07/10/2026 21:58 | 10 | 29.47 |
| 07/10/2026 21:58 | 34 | 29.47 |
| 07/10/2026 21:58 | 58 | 29.47 |
| 07/10/2026 21:58 | 2 | 29.47 |
| 07/10/2026 21:58 | 40 | 29.47 |
| 07/10/2026 21:58 | 100 | 29.47 |
| 07/10/2026 21:58 | 38 | 29.475 |
| 07/10/2026 21:58 | 9 | 29.48 |
| 07/10/2026 21:58 | 35 | 29.48 |
| 07/10/2026 21:58 | 100 | 29.48 |
| 07/10/2026 21:58 | 100 | 29.48 |
| 07/10/2026 21:58 | 6 | 29.48 |
| 07/10/2026 21:58 | 41 | 29.48 |
| 07/10/2026 21:58 | 100 | 29.48 |
| 07/10/2026 21:58 | 1 | 29.48 |
| 07/10/2026 21:58 | 1 | 29.48 |
| 07/10/2026 21:58 | 1 | 29.48 |
| 07/10/2026 21:58 | 100 | 29.48 |
| 07/10/2026 21:58 | 4 | 29.48 |
| 07/10/2026 21:58 | 2 | 29.48 |
| 07/10/2026 21:58 | 20 | 29.48 |
| 07/10/2026 21:58 | 41 | 29.48 |
| 07/10/2026 21:58 | 9 | 29.48 |
| 07/10/2026 21:58 | 3 | 29.48 |
| 07/10/2026 21:58 | 2 | 29.48 |
| 07/10/2026 21:58 | 1 | 29.48 |
| 07/10/2026 21:57 | 20 | 29.48 |
| 07/10/2026 21:57 | 100 | 29.48 |
| 07/10/2026 21:57 | 100 | 29.48 |
| 07/10/2026 21:57 | 100 | 29.48 |
| 07/10/2026 21:57 | 700 | 29.47 |
| 07/10/2026 21:57 | 90 | 29.47 |
| 07/10/2026 21:57 | 100 | 29.47 |
| 07/10/2026 21:57 | 99 | 29.47 |
| 07/10/2026 21:57 | 100 | 29.47 |
| 07/10/2026 21:57 | 100 | 29.48 |
| 07/10/2026 21:57 | 100 | 29.48 |
| 07/10/2026 21:57 | 1 | 29.48 |
| 07/10/2026 21:57 | 100 | 29.48 |
| 07/10/2026 21:57 | 100 | 29.48 |
| 07/10/2026 21:57 | 50 | 29.48 |
| 07/10/2026 21:57 | 100 | 29.48 |
| 07/10/2026 21:57 | 190 | 29.47 |
| 07/10/2026 21:57 | 82 | 29.47 |
| 07/10/2026 21:57 | 500 | 29.47 |
| 07/10/2026 21:57 | 1410 | 29.47 |
| 07/10/2026 21:57 | 600 | 29.47 |
| 07/10/2026 21:57 | 100 | 29.47 |
| 07/10/2026 21:57 | 500 | 29.47 |
| 07/10/2026 21:57 | 100 | 29.47 |
| 07/10/2026 21:57 | 7 | 29.47 |
| 07/10/2026 21:57 | 93 | 29.47 |
| 07/10/2026 21:57 | 41 | 29.47 |
| 07/10/2026 21:57 | 100 | 29.47 |
| 07/10/2026 21:57 | 30 | 29.47 |
| 07/10/2026 21:57 | 100 | 29.47 |
| 07/10/2026 21:57 | 200 | 29.47 |
| 07/10/2026 21:57 | 60 | 29.47 |
| 07/10/2026 21:57 | 100 | 29.47 |
| 07/10/2026 21:57 | 200 | 29.47 |
| 07/10/2026 21:57 | 100 | 29.47 |
| 07/10/2026 21:57 | 458 | 29.47 |
| 07/10/2026 21:57 | 142 | 29.47 |
| 07/10/2026 21:57 | 100 | 29.47 |
| 07/10/2026 21:57 | 100 | 29.47 |
| 07/10/2026 21:57 | 100 | 29.47 |
| 07/10/2026 21:57 | 100 | 29.47 |
| 07/10/2026 21:57 | 22 | 29.47 |
| 07/10/2026 21:57 | 41 | 29.47 |
| 07/10/2026 21:57 | 23 | 29.47 |
| 07/10/2026 21:57 | 500 | 29.47 |
| 07/10/2026 21:57 | 100 | 29.47 |
| 07/10/2026 21:57 | 80 | 29.46 |
| 07/10/2026 21:57 | 192 | 29.46 |
| 07/10/2026 21:57 | 8 | 29.46 |
| 07/10/2026 21:57 | 8 | 29.46 |
| 07/10/2026 21:57 | 12 | 29.46 |
| 07/10/2026 21:56 | 300 | 29.46 |
| 07/10/2026 21:56 | 10 | 29.46 |
| 07/10/2026 21:56 | 100 | 29.46 |
| 07/10/2026 21:56 | 100 | 29.46 |
| 07/10/2026 21:56 | 490 | 29.46 |
| 07/10/2026 21:56 | 100 | 29.46 |
| 07/10/2026 21:56 | 2 | 29.46 |
| 07/10/2026 21:56 | 100 | 29.46 |
| 07/10/2026 21:56 | 100 | 29.46 |
| 07/10/2026 21:56 | 100 | 29.46 |
| 07/10/2026 21:56 | 42 | 29.46 |
| 07/10/2026 21:56 | 300 | 29.46 |
| 07/10/2026 21:56 | 5 | 29.46 |
| 07/10/2026 21:56 | 100 | 29.46 |
| 07/10/2026 21:56 | 73 | 29.46 |
| 07/10/2026 21:56 | 30 | 29.46 |
| 07/10/2026 21:56 | 171 | 29.46 |
| 07/10/2026 21:56 | 129 | 29.46 |
| 07/10/2026 21:56 | 200 | 29.46 |
| 07/10/2026 21:56 | 60 | 29.46 |
| 07/10/2026 21:56 | 100 | 29.46 |
| 07/10/2026 21:56 | 1 | 29.46 |
| 07/10/2026 21:56 | 3 | 29.455 |
| 07/10/2026 21:56 | 69 | 29.46 |
| 07/10/2026 21:56 | 6 | 29.46 |
| 07/10/2026 21:56 | 30 | 29.47 |
| 07/10/2026 21:56 | 80 | 29.47 |
| 07/10/2026 21:56 | 6 | 29.47 |
| 07/10/2026 21:56 | 200 | 29.47 |
| 07/10/2026 21:56 | 40 | 29.48 |
| 07/10/2026 21:56 | 200 | 29.48 |
| 07/10/2026 21:56 | 100 | 29.48 |
| 07/10/2026 21:56 | 8 | 29.48 |
| 07/10/2026 21:56 | 19 | 29.48 |
| 07/10/2026 21:56 | 170 | 29.48 |
| 07/10/2026 21:56 | 23 | 29.48 |
| 07/10/2026 21:56 | 27 | 29.49 |
| 07/10/2026 21:56 | 85 | 29.48 |
| 07/10/2026 21:56 | 92 | 29.48 |
| 07/10/2026 21:56 | 100 | 29.48 |
| 07/10/2026 21:56 | 30 | 29.48 |
| 07/10/2026 21:56 | 70 | 29.48 |
| 07/10/2026 21:56 | 100 | 29.48 |
| 07/10/2026 21:56 | 68 | 29.48 |
| 07/10/2026 21:56 | 100 | 29.48 |
| 07/10/2026 21:56 | 39 | 29.48 |
| 07/10/2026 21:56 | 61 | 29.48 |
| 07/10/2026 21:56 | 32 | 29.48 |
| 07/10/2026 21:56 | 100 | 29.49 |
| 07/10/2026 21:56 | 6 | 29.49 |
| 07/10/2026 21:56 | 100 | 29.49 |
| 07/10/2026 21:56 | 27 | 29.49 |
| 07/10/2026 21:56 | 100 | 29.49 |
| 07/10/2026 21:56 | 94 | 29.49 |
| 07/10/2026 21:56 | 100 | 29.49 |
| 07/10/2026 21:56 | 100 | 29.49 |
| 07/10/2026 21:56 | 52 | 29.49 |
| 07/10/2026 21:56 | 8 | 29.49 |
| 07/10/2026 21:56 | 40 | 29.49 |
| 07/10/2026 21:56 | 100 | 29.49 |
| 07/10/2026 21:56 | 100 | 29.49 |
| 07/10/2026 21:56 | 41 | 29.49 |
| 07/10/2026 21:56 | 61 | 29.49 |
| 07/10/2026 21:55 | 4 | 29.50 |
| 07/10/2026 21:55 | 28 | 29.50 |
| 07/10/2026 21:55 | 2 | 29.50 |
| 07/10/2026 21:55 | 4 | 29.50 |
| 07/10/2026 21:55 | 100 | 29.51 |
| 07/10/2026 21:55 | 4 | 29.51 |
| 07/10/2026 21:55 | 25 | 29.51 |
| 07/10/2026 21:55 | 5 | 29.51 |
| 07/10/2026 21:55 | 100 | 29.515 |
| 07/10/2026 21:55 | 10 | 29.51 |
| 07/10/2026 21:55 | 6 | 29.52 |
| 07/10/2026 21:55 | 324 | 29.51 |
| 07/10/2026 21:55 | 76 | 29.51 |
| 07/10/2026 21:55 | 400 | 29.51 |
| 07/10/2026 21:55 | 100 | 29.51 |
| 07/10/2026 21:55 | 400 | 29.51 |
| 07/10/2026 21:55 | 100 | 29.51 |
| 07/10/2026 21:55 | 400 | 29.51 |
| 07/10/2026 21:55 | 100 | 29.51 |
| 07/10/2026 21:55 | 100 | 29.51 |
| 07/10/2026 21:55 | 100 | 29.51 |
| 07/10/2026 21:55 | 41 | 29.51 |
| 07/10/2026 21:55 | 100 | 29.51 |
| 07/10/2026 21:55 | 100 | 29.51 |
| 07/10/2026 21:55 | 10 | 29.51 |
| 07/10/2026 21:55 | 27 | 29.51 |
| 07/10/2026 21:55 | 400 | 29.51 |
| 07/10/2026 21:55 | 600 | 29.50 |
| 07/10/2026 21:55 | 100 | 29.50 |
| 07/10/2026 21:55 | 158 | 29.50 |
| 07/10/2026 21:55 | 30 | 29.50 |
| 07/10/2026 21:55 | 300 | 29.50 |
| 07/10/2026 21:55 | 500 | 29.50 |
| 07/10/2026 21:55 | 100 | 29.50 |
| 07/10/2026 21:55 | 11 | 29.50 |
| 07/10/2026 21:55 | 28 | 29.49 |
| 07/10/2026 21:55 | 54 | 29.49 |
| 07/10/2026 21:55 | 46 | 29.49 |
| 07/10/2026 21:55 | 79 | 29.49 |
| 07/10/2026 21:55 | 15 | 29.49 |
| 07/10/2026 21:55 | 100 | 29.49 |
| 07/10/2026 21:54 | 126 | 29.50 |
| 07/10/2026 21:54 | 6 | 29.49 |
| 07/10/2026 21:54 | 100 | 29.50 |
| 07/10/2026 21:54 | 100 | 29.50 |
| 07/10/2026 21:54 | 15 | 29.51 |
| 07/10/2026 21:54 | 14 | 29.51 |
| 07/10/2026 21:53 | 11 | 29.515 |
| 07/10/2026 21:53 | 4 | 29.52 |
| 07/10/2026 21:53 | 200 | 29.525 |
| 07/10/2026 21:53 | 76 | 29.53 |
| 07/10/2026 21:53 | 200 | 29.53 |
| 07/10/2026 21:53 | 100 | 29.54 |
| 07/10/2026 21:53 | 30 | 29.54 |
| 07/10/2026 21:52 | 1 | 29.54 |
| 07/10/2026 21:52 | 7 | 29.54 |
| 07/10/2026 21:52 | 2 | 29.55 |
| 07/10/2026 21:52 | 1 | 29.55 |
| 07/10/2026 21:52 | 1 | 29.55 |
| 07/10/2026 21:52 | 7 | 29.56 |
| 07/10/2026 21:52 | 1 | 29.56 |
| 07/10/2026 21:52 | 6 | 29.55 |
| 07/10/2026 21:52 | 44 | 29.56 |
| 07/10/2026 21:51 | 1 | 29.57 |
| 07/10/2026 21:51 | 12 | 29.57 |
| 07/10/2026 21:51 | 11 | 29.575 |
| 07/10/2026 21:50 | 10 | 29.585 |
| 07/10/2026 21:50 | 28 | 29.585 |
| 07/10/2026 21:50 | 100 | 29.59 |
| 07/10/2026 21:50 | 200 | 29.59 |
| 07/10/2026 21:50 | 3 | 29.57 |
| 07/10/2026 21:50 | 22 | 29.57 |
| 07/10/2026 21:50 | 28 | 29.57 |
| 07/10/2026 21:50 | 22 | 29.57 |
| 07/10/2026 21:50 | 50 | 29.57 |
| 07/10/2026 21:50 | 72 | 29.565 |
| 07/10/2026 21:50 | 100 | 29.55 |
| 07/10/2026 21:50 | 1 | 29.55 |
| 07/10/2026 21:50 | 1 | 29.55 |
| 07/10/2026 21:50 | 1 | 29.55 |
| 07/10/2026 21:50 | 100 | 29.54 |
| 07/10/2026 21:50 | 35 | 29.54 |
| 07/10/2026 21:50 | 10 | 29.54 |
| 07/10/2026 21:50 | 100 | 29.53 |
| 07/10/2026 21:50 | 200 | 29.53 |
| 07/10/2026 21:50 | 99 | 29.53 |
| 07/10/2026 21:50 | 96 | 29.52 |
| 07/10/2026 21:50 | 38 | 29.52 |
| 07/10/2026 21:50 | 200 | 29.52 |
| 07/10/2026 21:50 | 43 | 29.52 |
| 07/10/2026 21:50 | 100 | 29.52 |
| 07/10/2026 21:50 | 12 | 29.52 |
| 07/10/2026 21:50 | 32 | 29.52 |
| 07/10/2026 21:50 | 100 | 29.52 |
| 07/10/2026 21:50 | 100 | 29.52 |
| 07/10/2026 21:50 | 20 | 29.52 |
| 07/10/2026 21:50 | 54 | 29.51 |
| 07/10/2026 21:50 | 246 | 29.51 |
| 07/10/2026 21:50 | 100 | 29.51 |
| 07/10/2026 21:50 | 400 | 29.51 |
| 07/10/2026 21:50 | 20 | 29.51 |
| 07/10/2026 21:50 | 200 | 29.51 |
| 07/10/2026 21:49 | 1 | 29.495 |
| 07/10/2026 21:49 | 15 | 29.495 |
| 07/10/2026 21:49 | 42 | 29.49 |
| 07/10/2026 21:49 | 100 | 29.50 |
| 07/10/2026 21:49 | 52 | 29.51 |
| 07/10/2026 21:49 | 23 | 29.51 |
| 07/10/2026 21:49 | 35 | 29.51 |
| 07/10/2026 21:49 | 45 | 29.51 |
| 07/10/2026 21:49 | 52 | 29.52 |
| 07/10/2026 21:49 | 1 | 29.52 |
| 07/10/2026 21:49 | 60 | 29.52 |
| 07/10/2026 21:48 | 1 | 29.53 |
| 07/10/2026 21:48 | 31 | 29.52 |
| 07/10/2026 21:48 | 100 | 29.52 |
| 07/10/2026 21:48 | 10 | 29.52 |
| 07/10/2026 21:48 | 300 | 29.52 |
| 07/10/2026 21:48 | 90 | 29.52 |
| 07/10/2026 21:48 | 100 | 29.52 |
| 07/10/2026 21:48 | 210 | 29.52 |
| 07/10/2026 21:48 | 90 | 29.52 |
| 07/10/2026 21:48 | 40 | 29.52 |
| 07/10/2026 21:48 | 11 | 29.52 |
| 07/10/2026 21:48 | 7 | 29.52 |
| 07/10/2026 21:48 | 5 | 29.52 |
| 07/10/2026 21:48 | 43 | 29.52 |
| 07/10/2026 21:47 | 30 | 29.53 |
| 07/10/2026 21:47 | 100 | 29.53 |
| 07/10/2026 21:47 | 53 | 29.53 |
| 07/10/2026 21:47 | 200 | 29.525 |
| 07/10/2026 21:47 | 74 | 29.535 |
| 07/10/2026 21:47 | 100 | 29.53 |
| 07/10/2026 21:47 | 10 | 29.53 |
| 07/10/2026 21:47 | 1 | 29.53 |
| 07/10/2026 21:47 | 5 | 29.53 |
| 07/10/2026 21:47 | 36 | 29.52 |
| 07/10/2026 21:47 | 27 | 29.52 |
| 07/10/2026 21:47 | 100 | 29.52 |
| 07/10/2026 21:47 | 100 | 29.515 |
| 07/10/2026 21:46 | 30 | 29.52 |
| 07/10/2026 21:46 | 200 | 29.52 |
| 07/10/2026 21:46 | 100 | 29.52 |
| 07/10/2026 21:46 | 200 | 29.52 |
| 07/10/2026 21:46 | 300 | 29.52 |
| 07/10/2026 21:46 | 300 | 29.52 |
| 07/10/2026 21:46 | 300 | 29.52 |
| 07/10/2026 21:45 | 43 | 29.51 |
| 07/10/2026 21:45 | 57 | 29.51 |
| 07/10/2026 21:45 | 38 | 29.515 |
| 07/10/2026 21:45 | 38 | 29.515 |
| 07/10/2026 21:45 | 32 | 29.51 |
| 07/10/2026 21:45 | 7 | 29.51 |
| 07/10/2026 21:45 | 32 | 29.52 |
| 07/10/2026 21:45 | 32 | 29.52 |
| 07/10/2026 21:45 | 100 | 29.53 |
| 07/10/2026 21:45 | 100 | 29.53 |
| 07/10/2026 21:45 | 37 | 29.53 |
| 07/10/2026 21:45 | 6 | 29.54 |
| 07/10/2026 21:45 | 6 | 29.54 |
| 07/10/2026 21:45 | 5 | 29.54 |
| 07/10/2026 21:45 | 1 | 29.54 |
| 07/10/2026 21:45 | 1 | 29.54 |
| 07/10/2026 21:45 | 21 | 29.54 |
| 07/10/2026 21:45 | 20 | 29.54 |
| 07/10/2026 21:45 | 100 | 29.54 |
| 07/10/2026 21:45 | 2 | 29.54 |
| 07/10/2026 21:45 | 32 | 29.54 |
| 07/10/2026 21:45 | 5 | 29.54 |
| 07/10/2026 21:45 | 1 | 29.55 |
| 07/10/2026 21:43 | 17 | 29.56 |
| 07/10/2026 21:43 | 43 | 29.56 |
| 07/10/2026 21:43 | 60 | 29.56 |
| 07/10/2026 21:42 | 67 | 29.56 |
| 07/10/2026 21:42 | 45 | 29.56 |
| 07/10/2026 21:42 | 67 | 29.56 |
| 07/10/2026 21:42 | 2 | 29.56 |
| 07/10/2026 21:42 | 10 | 29.56 |
| 07/10/2026 21:42 | 6 | 29.56 |
| 07/10/2026 21:42 | 94 | 29.56 |
| 07/10/2026 21:42 | 26 | 29.56 |
| 07/10/2026 21:42 | 58 | 29.56 |
| 07/10/2026 21:42 | 100 | 29.565 |
| 07/10/2026 21:41 | 100 | 29.565 |
| 07/10/2026 21:41 | 2 | 29.56 |
| 07/10/2026 21:41 | 5 | 29.56 |
| 07/10/2026 21:41 | 100 | 29.56 |
| 07/10/2026 21:41 | 2 | 29.55 |
| 07/10/2026 21:41 | 5 | 29.55 |
| 07/10/2026 21:41 | 5 | 29.55 |
| 07/10/2026 21:41 | 100 | 29.54 |
| 07/10/2026 21:41 | 2 | 29.54 |
| 07/10/2026 21:41 | 100 | 29.53 |
| 07/10/2026 21:41 | 100 | 29.53 |
| 07/10/2026 21:40 | 1 | 29.52 |
| 07/10/2026 21:40 | 7 | 29.52 |
| 07/10/2026 21:40 | 18 | 29.52 |
| 07/10/2026 21:40 | 68 | 29.52 |
| 07/10/2026 21:40 | 100 | 29.52 |
| 07/10/2026 21:40 | 100 | 29.52 |
| 07/10/2026 21:40 | 100 | 29.52 |
| 07/10/2026 21:40 | 13 | 29.52 |
| 07/10/2026 21:40 | 25 | 29.52 |
| 07/10/2026 21:40 | 33 | 29.52 |
| 07/10/2026 21:40 | 100 | 29.52 |
| 07/10/2026 21:40 | 69 | 29.52 |
| 07/10/2026 21:39 | 31 | 29.52 |
| 07/10/2026 21:39 | 30 | 29.52 |
| 07/10/2026 21:39 | 4 | 29.52 |
| 07/10/2026 21:39 | 6 | 29.53 |
| 07/10/2026 21:39 | 16 | 29.53 |
| 07/10/2026 21:39 | 50 | 29.53 |
| 07/10/2026 21:39 | 16 | 29.53 |
| 07/10/2026 21:39 | 84 | 29.53 |
| 07/10/2026 21:39 | 16 | 29.53 |
| 07/10/2026 21:39 | 4 | 29.53 |
| 07/10/2026 21:39 | 100 | 29.53 |
| 07/10/2026 21:38 | 69 | 29.54 |
| 07/10/2026 21:38 | 58 | 29.54 |
| 07/10/2026 21:38 | 100 | 29.54 |
| 07/10/2026 21:36 | 47 | 29.54 |
| 07/10/2026 21:36 | 100 | 29.54 |
| 07/10/2026 21:36 | 100 | 29.54 |
| 07/10/2026 21:36 | 65 | 29.54 |
| 07/10/2026 21:33 | 100 | 29.53 |
| 07/10/2026 21:32 | 80 | 29.56 |
| 07/10/2026 21:32 | 100 | 29.55 |
| 07/10/2026 21:32 | 10 | 29.55 |
| 07/10/2026 21:32 | 100 | 29.54 |
| 07/10/2026 21:32 | 100 | 29.54 |
| 07/10/2026 21:32 | 100 | 29.54 |
| 07/10/2026 21:32 | 100 | 29.54 |
| 07/10/2026 21:32 | 101 | 29.53 |
| 07/10/2026 21:32 | 1 | 29.53 |
| 07/10/2026 21:32 | 100 | 29.53 |
| 07/10/2026 21:31 | 2 | 29.52 |
| 07/10/2026 21:31 | 2 | 29.52 |
| 07/10/2026 21:31 | 191 | 29.53 |
| 07/10/2026 21:31 | 26 | 29.54 |
| 07/10/2026 21:31 | 100 | 29.55 |
| 07/10/2026 21:30 | 63 | 29.55 |
| 07/10/2026 21:30 | 37 | 29.55 |
| 07/10/2026 21:30 | 5 | 29.56 |
| 07/10/2026 21:30 | 26 | 29.56 |
| 07/10/2026 21:30 | 68 | 29.57 |
| 07/10/2026 21:30 | 46 | 29.57 |
| 07/10/2026 21:29 | 54 | 29.57 |
| 07/10/2026 21:29 | 6 | 29.58 |
| 07/10/2026 21:29 | 12 | 29.58 |
| 07/10/2026 21:29 | 7 | 29.58 |
| 07/10/2026 21:29 | 30 | 29.58 |
| 07/10/2026 21:29 | 30 | 29.59 |
| 07/10/2026 21:29 | 100 | 29.59 |
| 07/10/2026 21:29 | 100 | 29.59 |
| 07/10/2026 21:29 | 3 | 29.60 |
| 07/10/2026 21:29 | 6 | 29.60 |
| 07/10/2026 21:29 | 8 | 29.59 |
| 07/10/2026 21:29 | 100 | 29.60 |
| 07/10/2026 21:29 | 30 | 29.60 |
| 07/10/2026 21:29 | 100 | 29.60 |
| 07/10/2026 21:29 | 1 | 29.60 |
| 07/10/2026 21:29 | 1 | 29.60 |
| 07/10/2026 21:29 | 4 | 29.60 |
| 07/10/2026 21:29 | 200 | 29.60 |
| 07/10/2026 21:29 | 10 | 29.59 |
| 07/10/2026 21:29 | 20 | 29.59 |
| 07/10/2026 21:29 | 100 | 29.58 |
| 07/10/2026 21:28 | 10 | 29.57 |
| 07/10/2026 21:28 | 100 | 29.57 |
| 07/10/2026 21:28 | 100 | 29.57 |
| 07/10/2026 21:28 | 5 | 29.57 |
| 07/10/2026 21:28 | 119 | 29.56 |
| 07/10/2026 21:27 | 72 | 29.56 |
| 07/10/2026 21:27 | 51 | 29.56 |
| 07/10/2026 21:27 | 100 | 29.56 |
| 07/10/2026 21:27 | 5 | 29.56 |
| 07/10/2026 21:27 | 10 | 29.56 |
| 07/10/2026 21:27 | 6 | 29.56 |
| 07/10/2026 21:27 | 30 | 29.56 |
| 07/10/2026 21:27 | 160 | 29.56 |
| 07/10/2026 21:27 | 40 | 29.56 |
| 07/10/2026 21:27 | 100 | 29.55 |
| 07/10/2026 21:27 | 100 | 29.55 |
| 07/10/2026 21:27 | 51 | 29.55 |
| 07/10/2026 21:27 | 10 | 29.55 |
| 07/10/2026 21:27 | 6 | 29.55 |
| 07/10/2026 21:27 | 10 | 29.55 |
| 07/10/2026 21:27 | 11 | 29.55 |
| 07/10/2026 21:27 | 5 | 29.55 |
| 07/10/2026 21:27 | 37 | 29.55 |
| 07/10/2026 21:26 | 63 | 29.55 |
| 07/10/2026 21:26 | 60 | 29.54 |
| 07/10/2026 21:25 | 19 | 29.54 |
| 07/10/2026 21:25 | 38 | 29.54 |
| 07/10/2026 21:25 | 38 | 29.54 |
| 07/10/2026 21:25 | 100 | 29.54 |
| 07/10/2026 21:24 | 100 | 29.53 |
| 07/10/2026 21:24 | 6 | 29.53 |
| 07/10/2026 21:22 | 7 | 29.53 |
| 07/10/2026 21:22 | 4 | 29.53 |
| 07/10/2026 21:22 | 100 | 29.53 |
| 07/10/2026 21:22 | 60 | 29.53 |
| 07/10/2026 21:21 | 100 | 29.53 |
| 07/10/2026 21:21 | 100 | 29.53 |
| 07/10/2026 21:21 | 108 | 29.53 |
| 07/10/2026 21:20 | 32 | 29.54 |
| 07/10/2026 21:20 | 5 | 29.54 |
| 07/10/2026 21:20 | 5 | 29.54 |
| 07/10/2026 21:20 | 95 | 29.53 |
| 07/10/2026 21:20 | 1 | 29.525 |
| 07/10/2026 21:19 | 23 | 29.525 |
| 07/10/2026 21:19 | 8 | 29.52 |
| 07/10/2026 21:19 | 85 | 29.52 |
| 07/10/2026 21:19 | 52 | 29.52 |
| 07/10/2026 21:19 | 48 | 29.52 |
| 07/10/2026 21:19 | 5 | 29.52 |
| 07/10/2026 21:19 | 100 | 29.52 |
| 07/10/2026 21:19 | 48 | 29.52 |
| 07/10/2026 21:19 | 100 | 29.52 |
| 07/10/2026 21:19 | 23 | 29.52 |
| 07/10/2026 21:19 | 100 | 29.52 |
| 07/10/2026 21:19 | 8 | 29.52 |
| 07/10/2026 21:19 | 100 | 29.52 |
| 07/10/2026 21:18 | 2 | 29.53 |
| 07/10/2026 21:18 | 1 | 29.53 |
| 07/10/2026 21:18 | 2 | 29.53 |
| 07/10/2026 21:18 | 34 | 29.52 |
| 07/10/2026 21:18 | 76 | 29.52 |
| 07/10/2026 21:18 | 91 | 29.515 |
| 07/10/2026 21:17 | 74 | 29.525 |
| 07/10/2026 21:17 | 7 | 29.525 |
| 07/10/2026 21:17 | 100 | 29.52 |
| 07/10/2026 21:17 | 46 | 29.52 |
| 07/10/2026 21:17 | 54 | 29.52 |
| 07/10/2026 21:17 | 56 | 29.52 |
| 07/10/2026 21:17 | 7 | 29.53 |
| 07/10/2026 21:17 | 7 | 29.53 |
| 07/10/2026 21:17 | 100 | 29.53 |
| 07/10/2026 21:17 | 15 | 29.53 |
| 07/10/2026 21:16 | 50 | 29.535 |
| 07/10/2026 21:15 | 14 | 29.535 |
| 07/10/2026 21:15 | 5 | 29.53 |
| 07/10/2026 21:14 | 5 | 29.53 |
| 07/10/2026 21:14 | 7 | 29.535 |
| 07/10/2026 21:14 | 44 | 29.53 |
| 07/10/2026 21:14 | 100 | 29.53 |
| 07/10/2026 21:14 | 100 | 29.53 |
| 07/10/2026 21:14 | 11 | 29.52 |
| 07/10/2026 21:13 | 89 | 29.52 |
| 07/10/2026 21:12 | 35 | 29.52 |
| 07/10/2026 21:11 | 100 | 29.52 |
| 07/10/2026 21:11 | 100 | 29.52 |
| 07/10/2026 21:11 | 50 | 29.51 |
| 07/10/2026 21:11 | 5 | 29.51 |
| 07/10/2026 21:11 | 10 | 29.51 |
| 07/10/2026 21:11 | 90 | 29.51 |
| 07/10/2026 21:11 | 100 | 29.51 |
| 07/10/2026 21:11 | 10 | 29.50 |
| 07/10/2026 21:10 | 10 | 29.49 |
| 07/10/2026 21:10 | 100 | 29.49 |
| 07/10/2026 21:10 | 30 | 29.50 |
| 07/10/2026 21:10 | 10 | 29.49 |
| 07/10/2026 21:10 | 40 | 29.49 |
| 07/10/2026 21:08 | 100 | 29.50 |
| 07/10/2026 21:08 | 100 | 29.50 |
| 07/10/2026 21:08 | 100 | 29.50 |
| 07/10/2026 21:08 | 12 | 29.50 |
| 07/10/2026 21:08 | 100 | 29.49 |
| 07/10/2026 21:08 | 20 | 29.49 |
| 07/10/2026 21:07 | 100 | 29.48 |
| 07/10/2026 21:07 | 15 | 29.46 |
| 07/10/2026 21:06 | 100 | 29.47 |
| 07/10/2026 21:06 | 1 | 29.47 |
| 07/10/2026 21:06 | 100 | 29.47 |
| 07/10/2026 21:06 | 1 | 29.48 |
| 07/10/2026 21:06 | 15 | 29.48 |
| 07/10/2026 21:06 | 85 | 29.48 |
| 07/10/2026 21:05 | 75 | 29.50 |
| 07/10/2026 21:05 | 15 | 29.50 |
| 07/10/2026 21:05 | 100 | 29.50 |
| 07/10/2026 21:05 | 20 | 29.49 |
| 07/10/2026 21:05 | 80 | 29.49 |
| 07/10/2026 21:05 | 100 | 29.49 |
| 07/10/2026 21:05 | 20 | 29.49 |
| 07/10/2026 21:05 | 20 | 29.48 |
| 07/10/2026 21:05 | 100 | 29.48 |
| 07/10/2026 21:05 | 100 | 29.48 |
| 07/10/2026 21:05 | 5 | 29.48 |
| 07/10/2026 21:05 | 8 | 29.48 |
| 07/10/2026 21:05 | 1 | 29.48 |
| 07/10/2026 21:05 | 1 | 29.48 |
| 07/10/2026 21:05 | 100 | 29.48 |
| 07/10/2026 21:05 | 40 | 29.47 |
| 07/10/2026 21:05 | 100 | 29.47 |
| 07/10/2026 21:05 | 100 | 29.46 |
| 07/10/2026 21:05 | 6 | 29.47 |
| 07/10/2026 21:04 | 1 | 29.49 |
| 07/10/2026 21:04 | 1 | 29.49 |
| 07/10/2026 21:04 | 1 | 29.49 |
| 07/10/2026 21:04 | 43 | 29.50 |
| 07/10/2026 21:04 | 25 | 29.50 |
| 07/10/2026 21:04 | 100 | 29.50 |
| 07/10/2026 21:04 | 100 | 29.50 |
| 07/10/2026 21:04 | 100 | 29.50 |
| 07/10/2026 21:04 | 14 | 29.51 |
| 07/10/2026 21:04 | 36 | 29.51 |
| 07/10/2026 21:04 | 100 | 29.51 |
| 07/10/2026 21:02 | 12 | 29.52 |
| 07/10/2026 21:02 | 11 | 29.52 |
| 07/10/2026 21:02 | 12 | 29.52 |
| 07/10/2026 21:02 | 42 | 29.52 |
| 07/10/2026 21:02 | 36 | 29.52 |
| 07/10/2026 21:02 | 18 | 29.52 |
| 07/10/2026 21:02 | 18 | 29.52 |
| 07/10/2026 21:01 | 21 | 29.53 |
| 07/10/2026 21:01 | 30 | 29.53 |
| 07/10/2026 21:01 | 100 | 29.53 |
| 07/10/2026 21:01 | 43 | 29.53 |
| 07/10/2026 21:01 | 1 | 29.54 |
| 07/10/2026 21:01 | 70 | 29.54 |
| 07/10/2026 21:01 | 86 | 29.54 |
| 07/10/2026 21:01 | 114 | 29.54 |
| 07/10/2026 21:01 | 86 | 29.54 |
| 07/10/2026 21:01 | 14 | 29.54 |
| 07/10/2026 21:01 | 200 | 29.54 |
| 07/10/2026 21:01 | 11 | 29.54 |
| 07/10/2026 21:01 | 3 | 29.54 |
| 07/10/2026 21:00 | 100 | 29.54 |
| 07/10/2026 21:00 | 100 | 29.54 |
| 07/10/2026 20:59 | 6 | 29.535 |
| 07/10/2026 20:59 | 100 | 29.535 |
| 07/10/2026 20:58 | 18 | 29.535 |
| 07/10/2026 20:57 | 42 | 29.54 |
| 07/10/2026 20:57 | 94 | 29.54 |
| 07/10/2026 20:57 | 57 | 29.53 |
| 07/10/2026 20:57 | 26 | 29.53 |
| 07/10/2026 20:56 | 6 | 29.535 |
| 07/10/2026 20:56 | 1 | 29.54 |
| 07/10/2026 20:56 | 100 | 29.54 |
| 07/10/2026 20:56 | 1 | 29.55 |
| 07/10/2026 20:56 | 6 | 29.56 |
| 07/10/2026 20:56 | 6 | 29.56 |
| 07/10/2026 20:55 | 6 | 29.56 |
| 07/10/2026 20:55 | 30 | 29.56 |
| 07/10/2026 20:55 | 6 | 29.56 |
| 07/10/2026 20:55 | 6 | 29.56 |
| 07/10/2026 20:54 | 6 | 29.56 |
| 07/10/2026 20:54 | 6 | 29.56 |
| 07/10/2026 20:53 | 6 | 29.56 |
| 07/10/2026 20:53 | 6 | 29.56 |
| 07/10/2026 20:53 | 6 | 29.56 |
| 07/10/2026 20:53 | 5 | 29.56 |
| 07/10/2026 20:53 | 30 | 29.56 |
| 07/10/2026 20:53 | 100 | 29.56 |
| 07/10/2026 20:53 | 2 | 29.56 |
| 07/10/2026 20:53 | 2 | 29.56 |
| 07/10/2026 20:53 | 1 | 29.56 |
| 07/10/2026 20:53 | 5 | 29.56 |
| 07/10/2026 20:53 | 2 | 29.56 |
| 07/10/2026 20:53 | 6 | 29.56 |
| 07/10/2026 20:53 | 5 | 29.56 |
| 07/10/2026 20:53 | 5 | 29.56 |
| 07/10/2026 20:53 | 12 | 29.56 |
| 07/10/2026 20:53 | 6 | 29.55 |
| 07/10/2026 20:53 | 50 | 29.55 |
| 07/10/2026 20:52 | 100 | 29.545 |
| 07/10/2026 20:52 | 28 | 29.54 |
| 07/10/2026 20:52 | 6 | 29.545 |
| 07/10/2026 20:51 | 6 | 29.545 |
| 07/10/2026 20:50 | 6 | 29.545 |
| 07/10/2026 20:48 | 100 | 29.54 |
| 07/10/2026 20:48 | 100 | 29.55 |
| 07/10/2026 20:48 | 3 | 29.54 |
| 07/10/2026 20:48 | 100 | 29.54 |
| 07/10/2026 20:48 | 4 | 29.54 |
| 07/10/2026 20:48 | 32 | 29.54 |
| 07/10/2026 20:48 | 2 | 29.54 |
| 07/10/2026 20:46 | 20 | 29.54 |
| 07/10/2026 20:46 | 60 | 29.54 |
| 07/10/2026 20:46 | 10 | 29.55 |
| 07/10/2026 20:46 | 10 | 29.545 |
| 07/10/2026 20:46 | 1 | 29.545 |
| 07/10/2026 20:46 | 90 | 29.55 |
| 07/10/2026 20:46 | 10 | 29.55 |
| 07/10/2026 20:44 | 100 | 29.54 |
| 07/10/2026 20:42 | 100 | 29.535 |
| 07/10/2026 20:42 | 10 | 29.54 |
| 07/10/2026 20:41 | 98 | 29.53 |
| 07/10/2026 20:41 | 2 | 29.535 |
| 07/10/2026 20:40 | 2 | 29.53 |
| 07/10/2026 20:40 | 10 | 29.53 |
| 07/10/2026 20:40 | 90 | 29.53 |
| 07/10/2026 20:40 | 10 | 29.53 |
| 07/10/2026 20:40 | 2 | 29.53 |
| 07/10/2026 20:40 | 98 | 29.53 |
| 07/10/2026 20:40 | 2 | 29.53 |
| 07/10/2026 20:39 | 49 | 29.54 |
| 07/10/2026 20:39 | 10 | 29.54 |
| 07/10/2026 20:39 | 30 | 29.54 |
| 07/10/2026 20:39 | 100 | 29.54 |
| 07/10/2026 20:39 | 5 | 29.54 |
| 07/10/2026 20:39 | 100 | 29.53 |
| 07/10/2026 20:39 | 100 | 29.53 |
| 07/10/2026 20:39 | 2 | 29.52 |
| 07/10/2026 20:39 | 40 | 29.52 |
| 07/10/2026 20:38 | 3 | 29.515 |
| 07/10/2026 20:38 | 2 | 29.515 |
| 07/10/2026 20:36 | 100 | 29.525 |
| 07/10/2026 20:35 | 45 | 29.53 |
| 07/10/2026 20:35 | 50 | 29.53 |
| 07/10/2026 20:35 | 5 | 29.53 |
| 07/10/2026 20:35 | 100 | 29.52 |
| 07/10/2026 20:35 | 100 | 29.52 |
| 07/10/2026 20:35 | 200 | 29.52 |
| 07/10/2026 20:35 | 100 | 29.52 |
| 07/10/2026 20:35 | 100 | 29.52 |
| 07/10/2026 20:34 | 100 | 29.51 |
| 07/10/2026 20:34 | 3 | 29.515 |
| 07/10/2026 20:34 | 2 | 29.515 |
| 07/10/2026 20:33 | 1 | 29.51 |
| 07/10/2026 20:33 | 5 | 29.51 |
| 07/10/2026 20:33 | 100 | 29.51 |
| 07/10/2026 20:33 | 100 | 29.51 |
| 07/10/2026 20:33 | 2 | 29.51 |
| 07/10/2026 20:33 | 79 | 29.50 |
| 07/10/2026 20:33 | 100 | 29.50 |
| 07/10/2026 20:33 | 2 | 29.50 |
| 07/10/2026 20:31 | 100 | 29.49 |
| 07/10/2026 20:31 | 22 | 29.49 |
| 07/10/2026 20:31 | 200 | 29.49 |
| 07/10/2026 20:31 | 200 | 29.49 |
| 07/10/2026 20:31 | 100 | 29.50 |
| 07/10/2026 20:31 | 60 | 29.51 |
| 07/10/2026 20:31 | 100 | 29.51 |
| 07/10/2026 20:31 | 37 | 29.52 |
| 07/10/2026 20:31 | 4 | 29.52 |
| 07/10/2026 20:30 | 1 | 29.52 |
| 07/10/2026 20:30 | 95 | 29.52 |
| 07/10/2026 20:30 | 5 | 29.52 |
| 07/10/2026 20:30 | 100 | 29.52 |
| 07/10/2026 20:30 | 100 | 29.51 |
| 07/10/2026 20:30 | 100 | 29.505 |
| 07/10/2026 20:29 | 1 | 29.50 |
| 07/10/2026 20:29 | 2 | 29.51 |
| 07/10/2026 20:29 | 20 | 29.51 |
| 07/10/2026 20:29 | 2 | 29.51 |
| 07/10/2026 20:28 | 2 | 29.51 |
| 07/10/2026 20:28 | 60 | 29.51 |
| 07/10/2026 20:28 | 10 | 29.52 |
| 07/10/2026 20:27 | 5 | 29.53 |
| 07/10/2026 20:27 | 13 | 29.52 |
| 07/10/2026 20:27 | 1 | 29.52 |
| 07/10/2026 20:27 | 5 | 29.52 |
| 07/10/2026 20:27 | 100 | 29.51 |
| 07/10/2026 20:27 | 5 | 29.51 |
| 07/10/2026 20:27 | 5 | 29.51 |
| 07/10/2026 20:26 | 10 | 29.50 |
| 07/10/2026 20:26 | 90 | 29.50 |
| 07/10/2026 20:26 | 10 | 29.50 |
| 07/10/2026 20:26 | 31 | 29.49 |
| 07/10/2026 20:26 | 97 | 29.49 |
| 07/10/2026 20:26 | 50 | 29.48 |
| 07/10/2026 20:26 | 3 | 29.49 |
| 07/10/2026 20:23 | 100 | 29.48 |
| 07/10/2026 20:23 | 1 | 29.48 |
| 07/10/2026 20:23 | 100 | 29.47 |
| 07/10/2026 20:23 | 30 | 29.47 |
| 07/10/2026 20:23 | 100 | 29.47 |
| 07/10/2026 20:23 | 37 | 29.47 |
| 07/10/2026 20:23 | 100 | 29.465 |
| 07/10/2026 20:23 | 100 | 29.47 |
| 07/10/2026 20:21 | 2 | 29.48 |
| 07/10/2026 20:20 | 5 | 29.49 |
| 07/10/2026 20:20 | 1 | 29.49 |
| 07/10/2026 20:20 | 100 | 29.49 |
| 07/10/2026 20:20 | 100 | 29.48 |
| 07/10/2026 20:19 | 16 | 29.49 |
| 07/10/2026 20:19 | 80 | 29.49 |
| 07/10/2026 20:19 | 4 | 29.49 |
| 07/10/2026 20:19 | 100 | 29.49 |
| 07/10/2026 20:18 | 4 | 29.505 |
| 07/10/2026 20:18 | 5 | 29.50 |
| 07/10/2026 20:18 | 98 | 29.50 |
| 07/10/2026 20:18 | 1 | 29.51 |
| 07/10/2026 20:18 | 15 | 29.51 |
| 07/10/2026 20:17 | 4 | 29.53 |
| 07/10/2026 20:16 | 4 | 29.53 |
| 07/10/2026 20:16 | 4 | 29.53 |
| 07/10/2026 20:15 | 6 | 29.53 |
| 07/10/2026 20:15 | 4 | 29.53 |
| 07/10/2026 20:15 | 15 | 29.51 |
| 07/10/2026 20:15 | 5 | 29.51 |
| 07/10/2026 20:14 | 2 | 29.50 |
| 07/10/2026 20:14 | 1 | 29.50 |
| 07/10/2026 20:14 | 2 | 29.50 |
| 07/10/2026 20:14 | 5 | 29.50 |
| 07/10/2026 20:14 | 41 | 29.50 |
| 07/10/2026 20:14 | 1 | 29.50 |
| 07/10/2026 20:14 | 5 | 29.50 |
| 07/10/2026 20:14 | 24 | 29.49 |
| 07/10/2026 20:14 | 76 | 29.49 |
| 07/10/2026 20:14 | 100 | 29.48 |
| 07/10/2026 20:14 | 24 | 29.49 |
| 07/10/2026 20:14 | 100 | 29.49 |
| 07/10/2026 20:14 | 100 | 29.48 |
| 07/10/2026 20:14 | 50 | 29.48 |
| 07/10/2026 20:14 | 48 | 29.48 |
| 07/10/2026 20:14 | 44 | 29.48 |
| 07/10/2026 20:14 | 100 | 29.48 |
| 07/10/2026 20:14 | 1 | 29.47 |
| 07/10/2026 20:14 | 100 | 29.47 |
| 07/10/2026 20:14 | 73 | 29.46 |
| 07/10/2026 20:13 | 100 | 29.47 |
| 07/10/2026 20:12 | 100 | 29.46 |
| 07/10/2026 20:10 | 2 | 29.46 |
| 07/10/2026 20:10 | 50 | 29.46 |
| 07/10/2026 20:10 | 50 | 29.46 |
| 07/10/2026 20:10 | 50 | 29.46 |
| 07/10/2026 20:09 | 6 | 29.45 |
| 07/10/2026 20:09 | 97 | 29.46 |
| 07/10/2026 20:09 | 7 | 29.47 |
| 07/10/2026 20:09 | 1 | 29.48 |
| 07/10/2026 20:09 | 100 | 29.48 |
| 07/10/2026 20:09 | 10 | 29.48 |
| 07/10/2026 20:08 | 6 | 29.465 |
| 07/10/2026 20:08 | 3 | 29.47 |
| 07/10/2026 20:08 | 4 | 29.47 |
| 07/10/2026 20:07 | 100 | 29.47 |
| 07/10/2026 20:07 | 50 | 29.47 |
| 07/10/2026 20:07 | 10 | 29.47 |
| 07/10/2026 20:07 | 13 | 29.47 |
| 07/10/2026 20:06 | 100 | 29.46 |
| 07/10/2026 20:06 | 1 | 29.46 |
| 07/10/2026 20:06 | 100 | 29.46 |
| 07/10/2026 20:04 | 16 | 29.44 |
| 07/10/2026 20:04 | 2 | 29.44 |
| 07/10/2026 20:04 | 18 | 29.44 |
| 07/10/2026 20:04 | 100 | 29.47 |
| 07/10/2026 20:04 | 100 | 29.47 |
| 07/10/2026 20:04 | 10 | 29.47 |
| 07/10/2026 20:04 | 5 | 29.47 |
| 07/10/2026 20:04 | 20 | 29.46 |
| 07/10/2026 20:04 | 100 | 29.46 |
| 07/10/2026 20:04 | 10 | 29.46 |
| 07/10/2026 20:04 | 90 | 29.46 |
| 07/10/2026 20:04 | 10 | 29.46 |
| 07/10/2026 20:04 | 100 | 29.45 |
| 07/10/2026 20:04 | 69 | 29.45 |
| 07/10/2026 20:03 | 9 | 29.45 |
| 07/10/2026 20:03 | 400 | 29.45 |
| 07/10/2026 20:03 | 100 | 29.45 |
| 07/10/2026 20:03 | 100 | 29.45 |
| 07/10/2026 20:03 | 12 | 29.45 |
| 07/10/2026 20:03 | 100 | 29.45 |
| 07/10/2026 20:03 | 18 | 29.45 |
| 07/10/2026 20:03 | 25 | 29.45 |
| 07/10/2026 20:03 | 18 | 29.46 |
| 07/10/2026 20:03 | 42 | 29.46 |
| 07/10/2026 20:02 | 100 | 29.47 |
| 07/10/2026 20:02 | 60 | 29.47 |
| 07/10/2026 20:02 | 6 | 29.47 |
| 07/10/2026 20:02 | 100 | 29.47 |
| 07/10/2026 20:02 | 60 | 29.47 |
| 07/10/2026 20:02 | 36 | 29.47 |
| 07/10/2026 19:59 | 26 | 29.48 |
| 07/10/2026 19:59 | 13 | 29.48 |
| 07/10/2026 19:58 | 29 | 29.49 |
| 07/10/2026 19:57 | 31 | 29.49 |
| 07/10/2026 19:56 | 100 | 29.49 |
| 07/10/2026 19:56 | 10 | 29.49 |
| 07/10/2026 19:56 | 6 | 29.49 |
| 07/10/2026 19:56 | 10 | 29.49 |
| 07/10/2026 19:56 | 26 | 29.485 |
| 07/10/2026 19:55 | 10 | 29.48 |
| 07/10/2026 19:55 | 2 | 29.47 |
| 07/10/2026 19:54 | 5 | 29.47 |
| 07/10/2026 19:54 | 53 | 29.47 |
| 07/10/2026 19:53 | 10 | 29.48 |
| 07/10/2026 19:51 | 100 | 29.46 |
| 07/10/2026 19:51 | 100 | 29.46 |
| 07/10/2026 19:50 | 25 | 29.46 |
| 07/10/2026 19:50 | 42 | 29.46 |
| 07/10/2026 19:50 | 100 | 29.46 |
| 07/10/2026 19:50 | 27 | 29.46 |
| 07/10/2026 19:48 | 41 | 29.48 |
| 07/10/2026 19:48 | 2 | 29.48 |
| 07/10/2026 19:48 | 1 | 29.48 |
| 07/10/2026 19:48 | 1 | 29.48 |
| 07/10/2026 19:48 | 100 | 29.48 |
| 07/10/2026 19:48 | 1 | 29.48 |
| 07/10/2026 19:48 | 1 | 29.48 |
| 07/10/2026 19:48 | 10 | 29.48 |
| 07/10/2026 19:48 | 10 | 29.48 |
| 07/10/2026 19:48 | 90 | 29.47 |
| 07/10/2026 19:48 | 10 | 29.47 |
| 07/10/2026 19:48 | 10 | 29.47 |
| 07/10/2026 19:48 | 100 | 29.46 |
| 07/10/2026 19:48 | 10 | 29.46 |
| 07/10/2026 19:48 | 10 | 29.46 |
| 07/10/2026 19:48 | 5 | 29.45 |
| 07/10/2026 19:48 | 10 | 29.45 |
| 07/10/2026 19:48 | 26 | 29.45 |
| 07/10/2026 19:48 | 57 | 29.44 |
| 07/10/2026 19:48 | 111 | 29.44 |
| 07/10/2026 19:48 | 100 | 29.43 |
| 07/10/2026 19:47 | 6 | 29.44 |
| 07/10/2026 19:47 | 2 | 29.44 |
| 07/10/2026 19:47 | 1 | 29.44 |
| 07/10/2026 19:47 | 2 | 29.45 |
| 07/10/2026 19:47 | 5 | 29.46 |
| 07/10/2026 19:47 | 5 | 29.46 |
| 07/10/2026 19:47 | 60 | 29.47 |
| 07/10/2026 19:47 | 1 | 29.47 |
| 07/10/2026 19:47 | 26 | 29.47 |
| 07/10/2026 19:47 | 26 | 29.47 |
| 07/10/2026 19:47 | 100 | 29.47 |
| 07/10/2026 19:47 | 22 | 29.47 |
| 07/10/2026 19:47 | 27 | 29.47 |
| 07/10/2026 19:47 | 20 | 29.48 |
| 07/10/2026 19:47 | 100 | 29.48 |
| 07/10/2026 19:45 | 32 | 29.49 |
| 07/10/2026 19:45 | 60 | 29.49 |
| 07/10/2026 19:45 | 3 | 29.48 |
| 07/10/2026 19:44 | 100 | 29.48 |
| 07/10/2026 19:44 | 8 | 29.48 |
| 07/10/2026 19:43 | 200 | 29.48 |
| 07/10/2026 19:43 | 100 | 29.48 |
| 07/10/2026 19:43 | 100 | 29.48 |
| 07/10/2026 19:43 | 15 | 29.48 |
| 07/10/2026 19:43 | 7 | 29.48 |
| 07/10/2026 19:43 | 100 | 29.49 |
| 07/10/2026 19:42 | 100 | 29.49 |
| 07/10/2026 19:42 | 25 | 29.49 |
| 07/10/2026 19:42 | 100 | 29.49 |
| 07/10/2026 19:42 | 100 | 29.49 |
| 07/10/2026 19:41 | 100 | 29.49 |
| 07/10/2026 19:37 | 62 | 29.48 |
| 07/10/2026 19:37 | 66 | 29.49 |
| 07/10/2026 19:37 | 34 | 29.49 |
| 07/10/2026 19:37 | 100 | 29.49 |
| 07/10/2026 19:37 | 13 | 29.49 |
| 07/10/2026 19:37 | 20 | 29.49 |
| 07/10/2026 19:37 | 100 | 29.49 |
| 07/10/2026 19:34 | 100 | 29.47 |
| 07/10/2026 19:33 | 100 | 29.48 |
| 07/10/2026 19:33 | 18 | 29.48 |
| 07/10/2026 19:33 | 10 | 29.49 |
| 07/10/2026 19:33 | 5 | 29.49 |
| 07/10/2026 19:33 | 5 | 29.49 |
| 07/10/2026 19:33 | 10 | 29.49 |
| 07/10/2026 19:33 | 100 | 29.485 |
| 07/10/2026 19:32 | 10 | 29.48 |
| 07/10/2026 19:32 | 100 | 29.48 |
| 07/10/2026 19:32 | 10 | 29.48 |
| 07/10/2026 19:32 | 7 | 29.47 |
| 07/10/2026 19:31 | 22 | 29.46 |
| 07/10/2026 19:29 | 100 | 29.47 |
| 07/10/2026 19:29 | 100 | 29.47 |
| 07/10/2026 19:29 | 100 | 29.46 |
| 07/10/2026 19:29 | 100 | 29.46 |
| 07/10/2026 19:29 | 5 | 29.46 |
| 07/10/2026 19:29 | 20 | 29.46 |
| 07/10/2026 19:29 | 100 | 29.45 |
| 07/10/2026 19:29 | 3 | 29.45 |
| 07/10/2026 19:29 | 100 | 29.45 |
| 07/10/2026 19:29 | 54 | 29.45 |
| 07/10/2026 19:27 | 100 | 29.44 |
| 07/10/2026 19:27 | 100 | 29.44 |
| 07/10/2026 19:27 | 12 | 29.44 |
| 07/10/2026 19:27 | 6 | 29.44 |
| 07/10/2026 19:27 | 6 | 29.45 |
| 07/10/2026 19:27 | 35 | 29.46 |
| 07/10/2026 19:26 | 60 | 29.46 |
| 07/10/2026 19:26 | 1 | 29.46 |
| 07/10/2026 19:26 | 96 | 29.46 |
| 07/10/2026 19:25 | 20 | 29.47 |
| 07/10/2026 19:24 | 4 | 29.46 |
| 07/10/2026 19:24 | 6 | 29.47 |
| 07/10/2026 19:24 | 18 | 29.47 |
| 07/10/2026 19:24 | 1 | 29.48 |
| 07/10/2026 19:24 | 59 | 29.48 |
| 07/10/2026 19:24 | 41 | 29.48 |
| 07/10/2026 19:23 | 33 | 29.49 |
| 07/10/2026 19:23 | 1 | 29.49 |
| 07/10/2026 19:23 | 36 | 29.49 |
| 07/10/2026 19:23 | 100 | 29.48 |
| 07/10/2026 19:23 | 8 | 29.48 |
| 07/10/2026 19:22 | 35 | 29.485 |
| 07/10/2026 19:22 | 8 | 29.485 |
| 07/10/2026 19:22 | 8 | 29.485 |
| 07/10/2026 19:22 | 100 | 29.49 |
| 07/10/2026 19:22 | 81 | 29.49 |
| 07/10/2026 19:22 | 100 | 29.49 |
| 07/10/2026 19:22 | 20 | 29.48 |
| 07/10/2026 19:22 | 9 | 29.48 |
| 07/10/2026 19:22 | 25 | 29.485 |
| 07/10/2026 19:22 | 20 | 29.485 |
| 07/10/2026 19:21 | 24 | 29.49 |
| 07/10/2026 19:20 | 1 | 29.50 |
| 07/10/2026 19:20 | 77 | 29.50 |
| 07/10/2026 19:19 | 20 | 29.50 |
| 07/10/2026 19:19 | 3 | 29.50 |
| 07/10/2026 19:19 | 1 | 29.50 |
| 07/10/2026 19:19 | 20 | 29.52 |
| 07/10/2026 19:19 | 22 | 29.52 |
| 07/10/2026 19:18 | 100 | 29.53 |
| 07/10/2026 19:18 | 100 | 29.53 |
| 07/10/2026 19:18 | 100 | 29.53 |
| 07/10/2026 19:17 | 100 | 29.54 |
| 07/10/2026 19:14 | 2 | 29.54 |
| 07/10/2026 19:14 | 20 | 29.54 |
| 07/10/2026 19:13 | 54 | 29.54 |
| 07/10/2026 19:09 | 100 | 29.55 |
| 07/10/2026 19:08 | 100 | 29.54 |
| 07/10/2026 19:06 | 20 | 29.54 |
| 07/10/2026 19:06 | 40 | 29.54 |
| 07/10/2026 19:06 | 40 | 29.54 |
| 07/10/2026 19:06 | 40 | 29.54 |
| 07/10/2026 19:06 | 20 | 29.54 |
| 07/10/2026 19:05 | 54 | 29.55 |
| 07/10/2026 19:05 | 46 | 29.55 |
| 07/10/2026 19:05 | 60 | 29.56 |
| 07/10/2026 19:05 | 100 | 29.57 |
| 07/10/2026 19:05 | 1 | 29.57 |
| 07/10/2026 19:04 | 100 | 29.56 |
| 07/10/2026 19:02 | 54 | 29.55 |
| 07/10/2026 19:02 | 15 | 29.55 |
| 07/10/2026 19:02 | 20 | 29.55 |
| 07/10/2026 19:02 | 65 | 29.57 |
| 07/10/2026 19:00 | 100 | 29.57 |
| 07/10/2026 19:00 | 100 | 29.57 |
| 07/10/2026 19:00 | 2 | 29.57 |
| 07/10/2026 19:00 | 1 | 29.56 |
| 07/10/2026 19:00 | 2 | 29.55 |
| 07/10/2026 19:00 | 28 | 29.55 |
| 07/10/2026 19:00 | 2 | 29.55 |
| 07/10/2026 19:00 | 70 | 29.55 |
| 07/10/2026 18:59 | 60 | 29.54 |
| 07/10/2026 18:57 | 100 | 29.54 |
| 07/10/2026 18:57 | 100 | 29.54 |
| 07/10/2026 18:57 | 100 | 29.54 |
| 07/10/2026 18:57 | 10 | 29.54 |
| 07/10/2026 18:57 | 5 | 29.53 |
| 07/10/2026 18:57 | 20 | 29.53 |
| 07/10/2026 18:57 | 5 | 29.53 |
| 07/10/2026 18:57 | 8 | 29.53 |
| 07/10/2026 18:57 | 2 | 29.53 |
| 07/10/2026 18:57 | 25 | 29.52 |
| 07/10/2026 18:57 | 10 | 29.52 |
| 07/10/2026 18:57 | 5 | 29.49 |
| 07/10/2026 18:54 | 3 | 29.50 |
| 07/10/2026 18:53 | 30 | 29.50 |
| 07/10/2026 18:53 | 3 | 29.50 |
| 07/10/2026 18:52 | 3 | 29.495 |
| 07/10/2026 18:52 | 100 | 29.49 |
| 07/10/2026 18:52 | 3 | 29.50 |
| 07/10/2026 18:51 | 100 | 29.50 |
| 07/10/2026 18:51 | 5 | 29.50 |
| 07/10/2026 18:51 | 9 | 29.49 |
| 07/10/2026 18:51 | 1 | 29.49 |
| 07/10/2026 18:51 | 1 | 29.48 |
| 07/10/2026 18:51 | 5 | 29.48 |
| 07/10/2026 18:51 | 10 | 29.47 |
| 07/10/2026 18:51 | 100 | 29.47 |
| 07/10/2026 18:51 | 100 | 29.46 |
| 07/10/2026 18:51 | 100 | 29.46 |
| 07/10/2026 18:51 | 100 | 29.46 |
| 07/10/2026 18:51 | 100 | 29.46 |
| 07/10/2026 18:51 | 100 | 29.46 |
| 07/10/2026 18:51 | 12 | 29.46 |
| 07/10/2026 18:51 | 12 | 29.46 |
| 07/10/2026 18:51 | 10 | 29.45 |
| 07/10/2026 18:51 | 62 | 29.45 |
| 07/10/2026 18:51 | 28 | 29.45 |
| 07/10/2026 18:51 | 10 | 29.45 |
| 07/10/2026 18:50 | 33 | 29.44 |
| 07/10/2026 18:50 | 6 | 29.44 |
| 07/10/2026 18:49 | 30 | 29.45 |
| 07/10/2026 18:49 | 100 | 29.45 |
| 07/10/2026 18:48 | 3 | 29.45 |
| 07/10/2026 18:47 | 3 | 29.45 |
| 07/10/2026 18:47 | 100 | 29.45 |
| 07/10/2026 18:47 | 60 | 29.45 |
| 07/10/2026 18:47 | 1 | 29.45 |
| 07/10/2026 18:47 | 46 | 29.45 |
| 07/10/2026 18:47 | 1 | 29.47 |
| 07/10/2026 18:47 | 5 | 29.47 |
| 07/10/2026 18:47 | 20 | 29.47 |
| 07/10/2026 18:46 | 20 | 29.46 |
| 07/10/2026 18:46 | 3 | 29.465 |
| 07/10/2026 18:46 | 19 | 29.46 |
| 07/10/2026 18:46 | 100 | 29.47 |
| 07/10/2026 18:46 | 100 | 29.47 |
| 07/10/2026 18:46 | 20 | 29.48 |
| 07/10/2026 18:45 | 42 | 29.47 |
| 07/10/2026 18:45 | 100 | 29.47 |
| 07/10/2026 18:44 | 3 | 29.46 |
| 07/10/2026 18:43 | 6 | 29.46 |
| 07/10/2026 18:43 | 54 | 29.45 |
| 07/10/2026 18:43 | 18 | 29.45 |
| 07/10/2026 18:43 | 10 | 29.45 |
| 07/10/2026 18:43 | 18 | 29.44 |
| 07/10/2026 18:43 | 100 | 29.44 |
| 07/10/2026 18:43 | 100 | 29.44 |
| 07/10/2026 18:43 | 100 | 29.44 |
| 07/10/2026 18:43 | 100 | 29.44 |
| 07/10/2026 18:43 | 2 | 29.44 |
| 07/10/2026 18:43 | 18 | 29.43 |
| 07/10/2026 18:43 | 49 | 29.43 |
| 07/10/2026 18:43 | 51 | 29.43 |
| 07/10/2026 18:43 | 2 | 29.43 |
| 07/10/2026 18:43 | 49 | 29.425 |
| 07/10/2026 18:42 | 2 | 29.425 |
| 07/10/2026 18:42 | 1 | 29.425 |
| 07/10/2026 18:42 | 1 | 29.425 |
| 07/10/2026 18:40 | 8 | 29.42 |
| 07/10/2026 18:40 | 2 | 29.42 |
| 07/10/2026 18:40 | 100 | 29.405 |
| 07/10/2026 18:40 | 108 | 29.405 |
| 07/10/2026 18:40 | 10 | 29.41 |
| 07/10/2026 18:38 | 2 | 29.41 |
| 07/10/2026 18:38 | 41 | 29.41 |
| 07/10/2026 18:38 | 1 | 29.41 |
| 07/10/2026 18:38 | 10 | 29.41 |
| 07/10/2026 18:38 | 30 | 29.40 |
| 07/10/2026 18:38 | 2 | 29.40 |
| 07/10/2026 18:38 | 10 | 29.40 |
| 07/10/2026 18:38 | 1 | 29.40 |
| 07/10/2026 18:38 | 18 | 29.39 |
| 07/10/2026 18:38 | 10 | 29.39 |
| 07/10/2026 18:38 | 1 | 29.39 |
| 07/10/2026 18:38 | 100 | 29.38 |
| 07/10/2026 18:38 | 100 | 29.38 |
| 07/10/2026 18:38 | 100 | 29.38 |
| 07/10/2026 18:38 | 100 | 29.38 |
| 07/10/2026 18:38 | 54 | 29.37 |
| 07/10/2026 18:38 | 100 | 29.37 |
| 07/10/2026 18:38 | 100 | 29.37 |
| 07/10/2026 18:38 | 10 | 29.37 |
| 07/10/2026 18:38 | 100 | 29.36 |
| 07/10/2026 18:38 | 100 | 29.355 |
| 07/10/2026 18:37 | 1 | 29.36 |
| 07/10/2026 18:37 | 2 | 29.36 |
| 07/10/2026 18:37 | 1 | 29.36 |
| 07/10/2026 18:37 | 30 | 29.37 |
| 07/10/2026 18:37 | 19 | 29.37 |
| 07/10/2026 18:37 | 28 | 29.37 |
| 07/10/2026 18:37 | 22 | 29.37 |
| 07/10/2026 18:37 | 60 | 29.38 |
| 07/10/2026 18:37 | 30 | 29.38 |
| 07/10/2026 18:37 | 26 | 29.38 |
| 07/10/2026 18:36 | 3 | 29.395 |
| 07/10/2026 18:36 | 3 | 29.395 |
| 07/10/2026 18:34 | 11 | 29.40 |
| 07/10/2026 18:34 | 53 | 29.40 |
| 07/10/2026 18:34 | 27 | 29.40 |
| 07/10/2026 18:34 | 10 | 29.40 |
| 07/10/2026 18:34 | 10 | 29.40 |
| 07/10/2026 18:33 | 1 | 29.43 |
| 07/10/2026 18:33 | 3 | 29.435 |
| 07/10/2026 18:31 | 5 | 29.43 |
| 07/10/2026 18:31 | 1 | 29.43 |
| 07/10/2026 18:31 | 1 | 29.43 |
| 07/10/2026 18:31 | 2 | 29.44 |
| 07/10/2026 18:31 | 1 | 29.44 |
| 07/10/2026 18:30 | 100 | 29.43 |
| 07/10/2026 18:29 | 12 | 29.42 |
| 07/10/2026 18:29 | 10 | 29.41 |
| 07/10/2026 18:29 | 6 | 29.41 |
| 07/10/2026 18:29 | 2 | 29.42 |
| 07/10/2026 18:27 | 22 | 29.42 |
| 07/10/2026 18:26 | 30 | 29.43 |
| 07/10/2026 18:26 | 1 | 29.44 |
| 07/10/2026 18:25 | 3 | 29.44 |
| 07/10/2026 18:25 | 1 | 29.44 |
| 07/10/2026 18:24 | 1 | 29.43 |
| 07/10/2026 18:24 | 3 | 29.44 |
| 07/10/2026 18:23 | 1 | 29.44 |
| 07/10/2026 18:23 | 30 | 29.44 |
| 07/10/2026 18:22 | 3 | 29.44 |
| 07/10/2026 18:22 | 61 | 29.44 |
| 07/10/2026 18:22 | 5 | 29.44 |
| 07/10/2026 18:22 | 10 | 29.44 |
| 07/10/2026 18:22 | 100 | 29.43 |
| 07/10/2026 18:22 | 5 | 29.43 |
| 07/10/2026 18:22 | 24 | 29.43 |
| 07/10/2026 18:22 | 10 | 29.42 |
| 07/10/2026 18:22 | 100 | 29.42 |
| 07/10/2026 18:22 | 10 | 29.42 |
| 07/10/2026 18:21 | 60 | 29.41 |
| 07/10/2026 18:21 | 1 | 29.41 |
| 07/10/2026 18:21 | 3 | 29.41 |
| 07/10/2026 18:21 | 100 | 29.41 |
| 07/10/2026 18:21 | 7 | 29.41 |
| 07/10/2026 18:20 | 28 | 29.42 |
| 07/10/2026 18:20 | 21 | 29.42 |
| 07/10/2026 18:20 | 30 | 29.43 |
| 07/10/2026 18:20 | 100 | 29.43 |
| 07/10/2026 18:19 | 100 | 29.45 |
| 07/10/2026 18:19 | 100 | 29.45 |
| 07/10/2026 18:19 | 300 | 29.45 |
| 07/10/2026 18:19 | 100 | 29.45 |
| 07/10/2026 18:19 | 100 | 29.45 |
| 07/10/2026 18:19 | 30 | 29.45 |
| 07/10/2026 18:18 | 60 | 29.44 |
| 07/10/2026 18:17 | 3 | 29.445 |
| 07/10/2026 18:16 | 3 | 29.445 |
| 07/10/2026 18:16 | 18 | 29.44 |
| 07/10/2026 18:16 | 70 | 29.45 |
| 07/10/2026 18:16 | 18 | 29.44 |
| 07/10/2026 18:16 | 18 | 29.44 |
| 07/10/2026 18:16 | 1 | 29.44 |
| 07/10/2026 18:15 | 18 | 29.43 |
| 07/10/2026 18:15 | 18 | 29.43 |
| 07/10/2026 18:14 | 100 | 29.42 |
| 07/10/2026 18:13 | 18 | 29.44 |
| 07/10/2026 18:13 | 10 | 29.44 |
| 07/10/2026 18:13 | 100 | 29.44 |
| 07/10/2026 18:13 | 100 | 29.44 |
| 07/10/2026 18:13 | 5 | 29.44 |
| 07/10/2026 18:13 | 7 | 29.44 |
| 07/10/2026 18:13 | 10 | 29.44 |
| 07/10/2026 18:13 | 18 | 29.43 |
| 07/10/2026 18:13 | 18 | 29.43 |
| 07/10/2026 18:12 | 7 | 29.42 |
| 07/10/2026 18:12 | 22 | 29.42 |
| 07/10/2026 18:11 | 2 | 29.43 |
| 07/10/2026 18:11 | 98 | 29.43 |
| 07/10/2026 18:11 | 100 | 29.43 |
| 07/10/2026 18:11 | 100 | 29.44 |
| 07/10/2026 18:11 | 60 | 29.44 |
| 07/10/2026 18:11 | 4 | 29.44 |
| 07/10/2026 18:11 | 1 | 29.44 |
| 07/10/2026 18:11 | 17 | 29.45 |
| 07/10/2026 18:11 | 16 | 29.45 |
| 07/10/2026 18:11 | 2 | 29.45 |
| 07/10/2026 18:11 | 18 | 29.45 |
| 07/10/2026 18:11 | 57 | 29.45 |
| 07/10/2026 18:11 | 100 | 29.45 |
| 07/10/2026 18:11 | 100 | 29.445 |
| 07/10/2026 18:11 | 1 | 29.445 |
| 07/10/2026 18:11 | 18 | 29.44 |
| 07/10/2026 18:11 | 12 | 29.44 |
| 07/10/2026 18:11 | 3 | 29.44 |
| 07/10/2026 18:11 | 3 | 29.44 |
| 07/10/2026 18:11 | 60 | 29.44 |
| 07/10/2026 18:10 | 40 | 29.44 |
| 07/10/2026 18:10 | 18 | 29.44 |
| 07/10/2026 18:10 | 18 | 29.44 |
| 07/10/2026 18:10 | 18 | 29.44 |
| 07/10/2026 18:09 | 2 | 29.435 |
| 07/10/2026 18:09 | 3 | 29.435 |
| 07/10/2026 18:09 | 2 | 29.435 |
| 07/10/2026 18:09 | 1 | 29.435 |
| 07/10/2026 18:09 | 2 | 29.435 |
| 07/10/2026 18:09 | 2 | 29.435 |
| 07/10/2026 18:08 | 2 | 29.44 |
| 07/10/2026 18:08 | 40 | 29.44 |
| 07/10/2026 18:08 | 2 | 29.44 |
| 07/10/2026 18:07 | 3 | 29.44 |
| 07/10/2026 18:07 | 74 | 29.44 |
| 07/10/2026 18:07 | 100 | 29.44 |
| 07/10/2026 18:07 | 8 | 29.44 |
| 07/10/2026 18:07 | 2 | 29.44 |
| 07/10/2026 18:07 | 18 | 29.42 |
| 07/10/2026 18:07 | 10 | 29.42 |
| 07/10/2026 18:07 | 104 | 29.42 |
| 07/10/2026 18:07 | 2 | 29.42 |
| 07/10/2026 18:07 | 5 | 29.41 |
| 07/10/2026 18:05 | 15 | 29.405 |
| 07/10/2026 18:05 | 3 | 29.405 |
| 07/10/2026 18:05 | 100 | 29.41 |
| 07/10/2026 18:05 | 100 | 29.40 |
| 07/10/2026 18:05 | 10 | 29.40 |
| 07/10/2026 18:02 | 38 | 29.40 |
| 07/10/2026 18:02 | 100 | 29.405 |
| 07/10/2026 18:02 | 18 | 29.41 |
| 07/10/2026 18:02 | 18 | 29.41 |
| 07/10/2026 18:02 | 100 | 29.41 |
| 07/10/2026 18:02 | 18 | 29.41 |
| 07/10/2026 18:02 | 18 | 29.41 |
| 07/10/2026 18:02 | 38 | 29.40 |
| 07/10/2026 18:02 | 300 | 29.39 |
| 07/10/2026 18:02 | 22 | 29.40 |
| 07/10/2026 18:02 | 38 | 29.40 |
| 07/10/2026 18:02 | 18 | 29.40 |
| 07/10/2026 18:02 | 18 | 29.40 |
| 07/10/2026 18:02 | 100 | 29.40 |
| 07/10/2026 18:01 | 1 | 29.41 |
| 07/10/2026 18:00 | 18 | 29.40 |
| 07/10/2026 18:00 | 100 | 29.40 |
| 07/10/2026 18:00 | 100 | 29.39 |
| 07/10/2026 18:00 | 1 | 29.39 |
| 07/10/2026 18:00 | 100 | 29.37 |
| 07/10/2026 18:00 | 100 | 29.37 |
| 07/10/2026 18:00 | 213 | 29.37 |
| 07/10/2026 18:00 | 57 | 29.37 |
| 07/10/2026 18:00 | 43 | 29.37 |
| 07/10/2026 18:00 | 100 | 29.37 |
| 07/10/2026 18:00 | 10 | 29.36 |
| 07/10/2026 18:00 | 18 | 29.36 |
| 07/10/2026 18:00 | 100 | 29.35 |
| 07/10/2026 18:00 | 60 | 29.34 |
| 07/10/2026 18:00 | 10 | 29.34 |
| 07/10/2026 18:00 | 98 | 29.34 |
| 07/10/2026 17:59 | 1 | 29.34 |
| 07/10/2026 17:59 | 1 | 29.34 |
| 07/10/2026 17:58 | 100 | 29.36 |
| 07/10/2026 17:58 | 100 | 29.36 |
| 07/10/2026 17:58 | 100 | 29.37 |
| 07/10/2026 17:58 | 15 | 29.39 |
| 07/10/2026 17:58 | 1 | 29.38 |
| 07/10/2026 17:58 | 100 | 29.38 |
| 07/10/2026 17:56 | 20 | 29.41 |
| 07/10/2026 17:56 | 5 | 29.41 |
| 07/10/2026 17:56 | 1 | 29.39 |
| 07/10/2026 17:56 | 100 | 29.38 |
| 07/10/2026 17:56 | 10 | 29.38 |
| 07/10/2026 17:56 | 18 | 29.38 |
| 07/10/2026 17:56 | 100 | 29.38 |
| 07/10/2026 17:56 | 2 | 29.37 |
| 07/10/2026 17:56 | 10 | 29.37 |
| 07/10/2026 17:55 | 77 | 29.36 |
| 07/10/2026 17:55 | 23 | 29.36 |
| 07/10/2026 17:55 | 8 | 29.36 |
| 07/10/2026 17:55 | 6 | 29.36 |
| 07/10/2026 17:55 | 1 | 29.36 |
| 07/10/2026 17:55 | 18 | 29.35 |
| 07/10/2026 17:55 | 18 | 29.35 |
| 07/10/2026 17:55 | 10 | 29.35 |
| 07/10/2026 17:54 | 18 | 29.34 |
| 07/10/2026 17:54 | 18 | 29.34 |
| 07/10/2026 17:54 | 2 | 29.34 |
| 07/10/2026 17:54 | 98 | 29.34 |
| 07/10/2026 17:54 | 2 | 29.34 |
| 07/10/2026 17:54 | 100 | 29.33 |
| 07/10/2026 17:54 | 14 | 29.33 |
| 07/10/2026 17:54 | 9 | 29.33 |
| 07/10/2026 17:54 | 1 | 29.33 |
| 07/10/2026 17:54 | 17 | 29.31 |
| 07/10/2026 17:54 | 1 | 29.31 |
| 07/10/2026 17:54 | 1 | 29.31 |
| 07/10/2026 17:54 | 1 | 29.29 |
| 07/10/2026 17:54 | 99 | 29.29 |
| 07/10/2026 17:54 | 1 | 29.29 |
| 07/10/2026 17:54 | 6 | 29.30 |
| 07/10/2026 17:54 | 100 | 29.31 |
| 07/10/2026 17:54 | 1 | 29.31 |
| 07/10/2026 17:54 | 100 | 29.33 |
| 07/10/2026 17:53 | 27 | 29.35 |
| 07/10/2026 17:53 | 6 | 29.35 |
| 07/10/2026 17:53 | 15 | 29.36 |
| 07/10/2026 17:53 | 85 | 29.36 |
| 07/10/2026 17:53 | 15 | 29.36 |
| 07/10/2026 17:53 | 6 | 29.36 |
| 07/10/2026 17:53 | 100 | 29.36 |
| 07/10/2026 17:53 | 100 | 29.36 |
| 07/10/2026 17:53 | 18 | 29.36 |
| 07/10/2026 17:53 | 6 | 29.37 |
| 07/10/2026 17:53 | 24 | 29.38 |
| 07/10/2026 17:53 | 36 | 29.38 |
| 07/10/2026 17:53 | 64 | 29.38 |
| 07/10/2026 17:53 | 100 | 29.38 |
| 07/10/2026 17:53 | 100 | 29.38 |
| 07/10/2026 17:52 | 44 | 29.38 |
| 07/10/2026 17:51 | 38 | 29.395 |
| 07/10/2026 17:50 | 18 | 29.38 |
| 07/10/2026 17:50 | 20 | 29.39 |
| 07/10/2026 17:50 | 11 | 29.39 |
| 07/10/2026 17:50 | 10 | 29.39 |
| 07/10/2026 17:50 | 10 | 29.39 |
| 07/10/2026 17:50 | 6 | 29.38 |
| 07/10/2026 17:50 | 5 | 29.38 |
| 07/10/2026 17:50 | 100 | 29.37 |
| 07/10/2026 17:50 | 100 | 29.37 |
| 07/10/2026 17:50 | 1 | 29.37 |
| 07/10/2026 17:50 | 2 | 29.37 |
| 07/10/2026 17:50 | 100 | 29.37 |
| 07/10/2026 17:50 | 6 | 29.37 |
| 07/10/2026 17:50 | 7 | 29.37 |
| 07/10/2026 17:50 | 5 | 29.37 |
| 07/10/2026 17:50 | 5 | 29.37 |
| 07/10/2026 17:50 | 18 | 29.36 |
| 07/10/2026 17:50 | 10 | 29.36 |
| 07/10/2026 17:50 | 9 | 29.36 |
| 07/10/2026 17:50 | 66 | 29.36 |
| 07/10/2026 17:50 | 25 | 29.36 |
| 07/10/2026 17:50 | 1 | 29.36 |
| 07/10/2026 17:50 | 10 | 29.35 |
| 07/10/2026 17:50 | 100 | 29.35 |
| 07/10/2026 17:50 | 3 | 29.35 |
| 07/10/2026 17:50 | 100 | 29.35 |
| 07/10/2026 17:50 | 5 | 29.35 |
| 07/10/2026 17:50 | 5 | 29.35 |
| 07/10/2026 17:50 | 100 | 29.35 |
| 07/10/2026 17:50 | 17 | 29.34 |
| 07/10/2026 17:50 | 18 | 29.34 |
| 07/10/2026 17:50 | 100 | 29.34 |
| 07/10/2026 17:50 | 100 | 29.34 |
| 07/10/2026 17:50 | 10 | 29.33 |
| 07/10/2026 17:50 | 100 | 29.33 |
| 07/10/2026 17:49 | 2 | 29.32 |
| 07/10/2026 17:49 | 100 | 29.33 |
| 07/10/2026 17:47 | 18 | 29.33 |
| 07/10/2026 17:45 | 19 | 29.34 |
| 07/10/2026 17:45 | 100 | 29.34 |
| 07/10/2026 17:45 | 2 | 29.35 |
| 07/10/2026 17:44 | 100 | 29.35 |
| 07/10/2026 17:44 | 18 | 29.34 |
| 07/10/2026 17:44 | 1 | 29.34 |
| 07/10/2026 17:44 | 1 | 29.34 |
| 07/10/2026 17:44 | 100 | 29.33 |
| 07/10/2026 17:44 | 100 | 29.33 |
| 07/10/2026 17:44 | 18 | 29.33 |
| 07/10/2026 17:43 | 1 | 29.32 |
| 07/10/2026 17:42 | 38 | 29.335 |
| 07/10/2026 17:41 | 15 | 29.33 |
| 07/10/2026 17:41 | 78 | 29.33 |
| 07/10/2026 17:41 | 100 | 29.32 |
| 07/10/2026 17:41 | 100 | 29.33 |
| 07/10/2026 17:41 | 80 | 29.33 |
| 07/10/2026 17:41 | 2 | 29.32 |
| 07/10/2026 17:41 | 10 | 29.32 |
| 07/10/2026 17:41 | 65 | 29.32 |
| 07/10/2026 17:41 | 35 | 29.32 |
| 07/10/2026 17:41 | 9 | 29.32 |
| 07/10/2026 17:40 | 51 | 29.31 |
| 07/10/2026 17:40 | 18 | 29.31 |
| 07/10/2026 17:40 | 1 | 29.31 |
| 07/10/2026 17:39 | 1 | 29.32 |
| 07/10/2026 17:39 | 100 | 29.32 |
| 07/10/2026 17:39 | 10 | 29.33 |
| 07/10/2026 17:37 | 43 | 29.32 |
| 07/10/2026 17:37 | 57 | 29.32 |
| 07/10/2026 17:37 | 2 | 29.32 |
| 07/10/2026 17:37 | 1 | 29.32 |
| 07/10/2026 17:37 | 100 | 29.32 |
| 07/10/2026 17:37 | 100 | 29.32 |
| 07/10/2026 17:36 | 95 | 29.31 |
| 07/10/2026 17:36 | 99 | 29.305 |
| 07/10/2026 17:34 | 100 | 29.31 |
| 07/10/2026 17:34 | 100 | 29.31 |
| 07/10/2026 17:34 | 100 | 29.31 |
| 07/10/2026 17:34 | 100 | 29.31 |
| 07/10/2026 17:34 | 100 | 29.31 |
| 07/10/2026 17:34 | 25 | 29.31 |
| 07/10/2026 17:34 | 18 | 29.31 |
| 07/10/2026 17:34 | 100 | 29.32 |
| 07/10/2026 17:34 | 100 | 29.32 |
| 07/10/2026 17:34 | 20 | 29.32 |
| 07/10/2026 17:34 | 91 | 29.33 |
| 07/10/2026 17:34 | 9 | 29.33 |
| 07/10/2026 17:34 | 6 | 29.33 |
| 07/10/2026 17:34 | 25 | 29.33 |
| 07/10/2026 17:34 | 20 | 29.33 |
| 07/10/2026 17:33 | 81 | 29.35 |
| 07/10/2026 17:33 | 71 | 29.34 |
| 07/10/2026 17:33 | 100 | 29.34 |
| 07/10/2026 17:33 | 27 | 29.34 |
| 07/10/2026 17:32 | 100 | 29.35 |
| 07/10/2026 17:32 | 5 | 29.35 |
| 07/10/2026 17:32 | 100 | 29.35 |
| 07/10/2026 17:32 | 100 | 29.35 |
| 07/10/2026 17:32 | 100 | 29.35 |
| 07/10/2026 17:32 | 100 | 29.35 |
| 07/10/2026 17:32 | 100 | 29.35 |
| 07/10/2026 17:32 | 100 | 29.35 |
| 07/10/2026 17:32 | 96 | 29.36 |
| 07/10/2026 17:32 | 112 | 29.36 |
| 07/10/2026 17:32 | 62 | 29.36 |
| 07/10/2026 17:32 | 1 | 29.36 |
| 07/10/2026 17:32 | 4 | 29.36 |
| 07/10/2026 17:32 | 96 | 29.36 |
| 07/10/2026 17:32 | 4 | 29.36 |
| 07/10/2026 17:32 | 20 | 29.37 |
| 07/10/2026 17:31 | 95 | 29.37 |
| 07/10/2026 17:30 | 3 | 29.37 |
| 07/10/2026 17:30 | 1 | 29.37 |
| 07/10/2026 17:30 | 4 | 29.37 |
| 07/10/2026 17:30 | 51 | 29.37 |
| 07/10/2026 17:30 | 43 | 29.37 |
| 07/10/2026 17:30 | 2 | 29.37 |
| 07/10/2026 17:30 | 1 | 29.37 |
| 07/10/2026 17:30 | 2 | 29.38 |
| 07/10/2026 17:29 | 6 | 29.38 |
| 07/10/2026 17:29 | 6 | 29.38 |
| 07/10/2026 17:28 | 6 | 29.38 |
| 07/10/2026 17:27 | 100 | 29.37 |
| 07/10/2026 17:27 | 10 | 29.37 |
| 07/10/2026 17:27 | 7 | 29.385 |
| 07/10/2026 17:27 | 5 | 29.385 |
| 07/10/2026 17:27 | 1 | 29.385 |
| 07/10/2026 17:25 | 100 | 29.37 |
| 07/10/2026 17:25 | 100 | 29.37 |
| 07/10/2026 17:24 | 6 | 29.375 |
| 07/10/2026 17:23 | 18 | 29.39 |
| 07/10/2026 17:23 | 39 | 29.40 |
| 07/10/2026 17:23 | 10 | 29.40 |
| 07/10/2026 17:23 | 17 | 29.40 |
| 07/10/2026 17:23 | 30 | 29.40 |
| 07/10/2026 17:23 | 6 | 29.40 |
| 07/10/2026 17:23 | 94 | 29.40 |
| 07/10/2026 17:23 | 2 | 29.40 |
| 07/10/2026 17:23 | 1 | 29.39 |
| 07/10/2026 17:23 | 100 | 29.38 |
| 07/10/2026 17:23 | 20 | 29.38 |
| 07/10/2026 17:23 | 100 | 29.38 |
| 07/10/2026 17:23 | 10 | 29.38 |
| 07/10/2026 17:23 | 100 | 29.38 |
| 07/10/2026 17:22 | 100 | 29.37 |
| 07/10/2026 17:22 | 10 | 29.37 |
| 07/10/2026 17:22 | 100 | 29.37 |
| 07/10/2026 17:22 | 5 | 29.36 |
| 07/10/2026 17:22 | 6 | 29.36 |
| 07/10/2026 17:22 | 15 | 29.36 |
| 07/10/2026 17:22 | 14 | 29.36 |
| 07/10/2026 17:22 | 6 | 29.365 |
| 07/10/2026 17:22 | 100 | 29.37 |
| 07/10/2026 17:22 | 100 | 29.37 |
| 07/10/2026 17:22 | 100 | 29.37 |
| 07/10/2026 17:22 | 74 | 29.37 |
| 07/10/2026 17:22 | 26 | 29.37 |
| 07/10/2026 17:22 | 18 | 29.37 |
| 07/10/2026 17:22 | 6 | 29.37 |
| 07/10/2026 17:22 | 1 | 29.37 |
| 07/10/2026 17:22 | 21 | 29.37 |
| 07/10/2026 17:22 | 100 | 29.37 |
| 07/10/2026 17:19 | 100 | 29.38 |
| 07/10/2026 17:19 | 100 | 29.38 |
| 07/10/2026 17:19 | 6 | 29.40 |
| 07/10/2026 17:19 | 22 | 29.40 |
| 07/10/2026 17:19 | 6 | 29.40 |
| 07/10/2026 17:19 | 10 | 29.40 |
| 07/10/2026 17:19 | 94 | 29.39 |
| 07/10/2026 17:19 | 100 | 29.39 |
| 07/10/2026 17:19 | 6 | 29.39 |
| 07/10/2026 17:19 | 23 | 29.39 |
| 07/10/2026 17:19 | 100 | 29.39 |
| 07/10/2026 17:19 | 15 | 29.39 |
| 07/10/2026 17:19 | 100 | 29.39 |
| 07/10/2026 17:19 | 3 | 29.39 |
| 07/10/2026 17:19 | 1 | 29.39 |
| 07/10/2026 17:19 | 60 | 29.38 |
| 07/10/2026 17:19 | 5 | 29.38 |
| 07/10/2026 17:18 | 6 | 29.37 |
| 07/10/2026 17:18 | 5 | 29.37 |
| 07/10/2026 17:17 | 100 | 29.36 |
| 07/10/2026 17:17 | 1 | 29.36 |
| 07/10/2026 17:17 | 5 | 29.36 |
| 07/10/2026 17:17 | 9 | 29.36 |
| 07/10/2026 17:17 | 1 | 29.36 |
| 07/10/2026 17:17 | 20 | 29.36 |
| 07/10/2026 17:16 | 66 | 29.35 |
| 07/10/2026 17:16 | 6 | 29.35 |
| 07/10/2026 17:16 | 60 | 29.35 |
| 07/10/2026 17:16 | 40 | 29.35 |
| 07/10/2026 17:16 | 10 | 29.35 |
| 07/10/2026 17:16 | 2 | 29.34 |
| 07/10/2026 17:16 | 73 | 29.33 |
| 07/10/2026 17:16 | 20 | 29.33 |
| 07/10/2026 17:16 | 6 | 29.34 |
| 07/10/2026 17:16 | 5 | 29.34 |
| 07/10/2026 17:16 | 1 | 29.34 |
| 07/10/2026 17:15 | 2 | 29.33 |
| 07/10/2026 17:15 | 2 | 29.33 |
| 07/10/2026 17:15 | 10 | 29.33 |
| 07/10/2026 17:15 | 6 | 29.325 |
| 07/10/2026 17:15 | 30 | 29.32 |
| 07/10/2026 17:15 | 59 | 29.32 |
| 07/10/2026 17:15 | 36 | 29.32 |
| 07/10/2026 17:15 | 5 | 29.32 |
| 07/10/2026 17:15 | 100 | 29.32 |
| 07/10/2026 17:15 | 1 | 29.31 |
| 07/10/2026 17:15 | 100 | 29.31 |
| 07/10/2026 17:14 | 2 | 29.29 |
| 07/10/2026 17:14 | 18 | 29.29 |
| 07/10/2026 17:14 | 20 | 29.30 |
| 07/10/2026 17:14 | 100 | 29.30 |
| 07/10/2026 17:14 | 33 | 29.30 |
| 07/10/2026 17:13 | 18 | 29.30 |
| 07/10/2026 17:13 | 10 | 29.30 |
| 07/10/2026 17:13 | 4 | 29.30 |
| 07/10/2026 17:13 | 6 | 29.30 |
| 07/10/2026 17:13 | 6 | 29.30 |
| 07/10/2026 17:13 | 24 | 29.30 |
| 07/10/2026 17:13 | 6 | 29.30 |
| 07/10/2026 17:13 | 70 | 29.30 |
| 07/10/2026 17:12 | 23 | 29.30 |
| 07/10/2026 17:12 | 7 | 29.30 |
| 07/10/2026 17:11 | 10 | 29.31 |
| 07/10/2026 17:09 | 15 | 29.31 |
| 07/10/2026 17:09 | 17 | 29.31 |
| 07/10/2026 17:09 | 1 | 29.32 |
| 07/10/2026 17:09 | 100 | 29.33 |
| 07/10/2026 17:09 | 14 | 29.35 |
| 07/10/2026 17:09 | 100 | 29.345 |
| 07/10/2026 17:07 | 6 | 29.335 |
| 07/10/2026 17:07 | 5 | 29.33 |
| 07/10/2026 17:07 | 100 | 29.33 |
| 07/10/2026 17:06 | 3 | 29.355 |
| 07/10/2026 17:06 | 2 | 29.35 |
| 07/10/2026 17:06 | 1 | 29.35 |
| 07/10/2026 17:05 | 36 | 29.34 |
| 07/10/2026 17:05 | 65 | 29.34 |
| 07/10/2026 17:05 | 100 | 29.34 |
| 07/10/2026 17:05 | 1 | 29.34 |
| 07/10/2026 17:05 | 1 | 29.34 |
| 07/10/2026 17:05 | 66 | 29.34 |
| 07/10/2026 17:05 | 34 | 29.34 |
| 07/10/2026 17:05 | 1 | 29.34 |
| 07/10/2026 17:05 | 100 | 29.34 |
| 07/10/2026 17:05 | 1 | 29.33 |
| 07/10/2026 17:05 | 5 | 29.33 |
| 07/10/2026 17:05 | 94 | 29.33 |
| 07/10/2026 17:05 | 6 | 29.335 |
| 07/10/2026 17:04 | 39 | 29.33 |
| 07/10/2026 17:04 | 61 | 29.33 |
| 07/10/2026 17:04 | 100 | 29.33 |
| 07/10/2026 17:04 | 5 | 29.33 |
| 07/10/2026 17:04 | 1 | 29.32 |
| 07/10/2026 17:04 | 100 | 29.32 |
| 07/10/2026 17:04 | 1 | 29.31 |
| 07/10/2026 17:03 | 100 | 29.31 |
| 07/10/2026 17:03 | 5 | 29.31 |
| 07/10/2026 17:03 | 20 | 29.31 |
| 07/10/2026 17:03 | 68 | 29.30 |
| 07/10/2026 17:03 | 7 | 29.29 |
| 07/10/2026 17:03 | 6 | 29.29 |
| 07/10/2026 17:02 | 115 | 29.29 |
| 07/10/2026 17:02 | 20 | 29.29 |
| 07/10/2026 17:01 | 100 | 29.29 |
| 07/10/2026 17:01 | 18 | 29.29 |
| 07/10/2026 17:01 | 100 | 29.29 |
| 07/10/2026 17:01 | 100 | 29.31 |
| 07/10/2026 17:01 | 58 | 29.31 |
| 07/10/2026 17:01 | 32 | 29.33 |
| 07/10/2026 17:00 | 27 | 29.33 |
| 07/10/2026 17:00 | 27 | 29.33 |
| 07/10/2026 17:00 | 100 | 29.32 |
| 07/10/2026 16:57 | 3 | 29.34 |
| 07/10/2026 16:57 | 10 | 29.36 |
| 07/10/2026 16:57 | 5 | 29.34 |
| 07/10/2026 16:57 | 9 | 29.34 |
| 07/10/2026 16:57 | 16 | 29.34 |
| 07/10/2026 16:57 | 27 | 29.34 |
| 07/10/2026 16:57 | 98 | 29.36 |
| 07/10/2026 16:57 | 2 | 29.35 |
| 07/10/2026 16:57 | 1 | 29.34 |
| 07/10/2026 16:56 | 100 | 29.335 |
| 07/10/2026 16:55 | 20 | 29.34 |
| 07/10/2026 16:55 | 100 | 29.35 |
| 07/10/2026 16:55 | 22 | 29.34 |
| 07/10/2026 16:55 | 100 | 29.36 |
| 07/10/2026 16:55 | 34 | 29.36 |
| 07/10/2026 16:55 | 100 | 29.36 |
| 07/10/2026 16:54 | 23 | 29.37 |
| 07/10/2026 16:54 | 95 | 29.37 |
| 07/10/2026 16:54 | 1 | 29.37 |
| 07/10/2026 16:54 | 4 | 29.37 |
| 07/10/2026 16:54 | 10 | 29.38 |
| 07/10/2026 16:54 | 26 | 29.38 |
| 07/10/2026 16:54 | 78 | 29.38 |
| 07/10/2026 16:54 | 22 | 29.38 |
| 07/10/2026 16:54 | 100 | 29.39 |
| 07/10/2026 16:53 | 10 | 29.41 |
| 07/10/2026 16:53 | 7 | 29.41 |
| 07/10/2026 16:53 | 20 | 29.40 |
| 07/10/2026 16:53 | 100 | 29.39 |
| 07/10/2026 16:53 | 100 | 29.395 |
| 07/10/2026 16:53 | 3 | 29.395 |
| 07/10/2026 16:53 | 3 | 29.395 |
| 07/10/2026 16:53 | 3 | 29.395 |
| 07/10/2026 16:53 | 93 | 29.41 |
| 07/10/2026 16:53 | 100 | 29.40 |
| 07/10/2026 16:53 | 5 | 29.40 |
| 07/10/2026 16:53 | 100 | 29.40 |
| 07/10/2026 16:53 | 100 | 29.40 |
| 07/10/2026 16:50 | 100 | 29.39 |
| 07/10/2026 16:49 | 13 | 29.37 |
| 07/10/2026 16:49 | 24 | 29.37 |
| 07/10/2026 16:49 | 43 | 29.37 |
| 07/10/2026 16:49 | 9 | 29.38 |
| 07/10/2026 16:49 | 77 | 29.38 |
| 07/10/2026 16:49 | 23 | 29.38 |
| 07/10/2026 16:49 | 77 | 29.38 |
| 07/10/2026 16:49 | 100 | 29.38 |
| 07/10/2026 16:49 | 100 | 29.38 |
| 07/10/2026 16:49 | 100 | 29.38 |
| 07/10/2026 16:49 | 100 | 29.38 |
| 07/10/2026 16:49 | 100 | 29.38 |
| 07/10/2026 16:49 | 100 | 29.38 |
| 07/10/2026 16:49 | 100 | 29.38 |
| 07/10/2026 16:49 | 100 | 29.38 |
| 07/10/2026 16:49 | 100 | 29.38 |
| 07/10/2026 16:49 | 100 | 29.38 |
| 07/10/2026 16:49 | 1 | 29.38 |
| 07/10/2026 16:48 | 100 | 29.36 |
| 07/10/2026 16:48 | 5 | 29.36 |
| 07/10/2026 16:48 | 96 | 29.36 |
| 07/10/2026 16:48 | 4 | 29.36 |
| 07/10/2026 16:48 | 100 | 29.37 |
| 07/10/2026 16:47 | 3 | 29.38 |
| 07/10/2026 16:47 | 100 | 29.38 |
| 07/10/2026 16:47 | 3 | 29.38 |
| 07/10/2026 16:46 | 3 | 29.365 |
| 07/10/2026 16:46 | 100 | 29.365 |
| 07/10/2026 16:45 | 100 | 29.39 |
| 07/10/2026 16:45 | 21 | 29.38 |
| 07/10/2026 16:45 | 20 | 29.38 |
| 07/10/2026 16:45 | 34 | 29.39 |
| 07/10/2026 16:45 | 300 | 29.39 |
| 07/10/2026 16:45 | 6 | 29.42 |
| 07/10/2026 16:44 | 3 | 29.42 |
| 07/10/2026 16:43 | 3 | 29.42 |
| 07/10/2026 16:42 | 100 | 29.41 |
| 07/10/2026 16:42 | 100 | 29.42 |
| 07/10/2026 16:42 | 100 | 29.42 |
| 07/10/2026 16:42 | 64 | 29.42 |
| 07/10/2026 16:42 | 100 | 29.42 |
| 07/10/2026 16:42 | 51 | 29.43 |
| 07/10/2026 16:42 | 3 | 29.41 |
| 07/10/2026 16:42 | 3 | 29.41 |
| 07/10/2026 16:40 | 3 | 29.40 |
| 07/10/2026 16:40 | 16 | 29.41 |
| 07/10/2026 16:40 | 84 | 29.41 |
| 07/10/2026 16:40 | 74 | 29.40 |
| 07/10/2026 16:40 | 326 | 29.40 |
| 07/10/2026 16:40 | 5 | 29.39 |
| 07/10/2026 16:40 | 100 | 29.39 |
| 07/10/2026 16:39 | 26 | 29.375 |
| 07/10/2026 16:39 | 1 | 29.36 |
| 07/10/2026 16:39 | 58 | 29.38 |
| 07/10/2026 16:39 | 100 | 29.39 |
| 07/10/2026 16:39 | 3 | 29.41 |
| 07/10/2026 16:38 | 14 | 29.45 |
| 07/10/2026 16:38 | 40 | 29.44 |
| 07/10/2026 16:38 | 10 | 29.44 |
| 07/10/2026 16:38 | 100 | 29.44 |
| 07/10/2026 16:38 | 38 | 29.45 |
| 07/10/2026 16:38 | 1 | 29.45 |
| 07/10/2026 16:38 | 72 | 29.45 |
| 07/10/2026 16:38 | 10 | 29.48 |
| 07/10/2026 16:38 | 7 | 29.43 |
| 07/10/2026 16:37 | 53 | 29.36 |
| 07/10/2026 16:37 | 10 | 29.38 |
| 07/10/2026 16:36 | 1 | 29.34 |
| 07/10/2026 16:36 | 38 | 29.305 |
| 07/10/2026 16:36 | 100 | 29.30 |
| 07/10/2026 16:36 | 100 | 29.30 |
| 07/10/2026 16:36 | 20 | 29.28 |
| 07/10/2026 16:36 | 100 | 29.28 |
| 07/10/2026 16:36 | 1 | 29.28 |
| 07/10/2026 16:36 | 100 | 29.28 |
| 07/10/2026 16:36 | 5 | 29.25 |
| 07/10/2026 16:35 | 100 | 29.25 |
| 07/10/2026 16:35 | 1 | 29.23 |
| 07/10/2026 16:35 | 20 | 29.23 |
| 07/10/2026 16:34 | 90 | 29.22 |
| 07/10/2026 16:34 | 100 | 29.22 |
| 07/10/2026 16:34 | 100 | 29.22 |
| 07/10/2026 16:34 | 4 | 29.20 |
| 07/10/2026 16:34 | 81 | 29.16 |
| 07/10/2026 16:33 | 4 | 29.16 |
| 07/10/2026 16:33 | 4 | 29.16 |
| 07/10/2026 16:33 | 3 | 29.16 |
| 07/10/2026 16:33 | 4 | 29.16 |
| 07/10/2026 16:33 | 4 | 29.16 |
| 07/10/2026 16:33 | 38 | 29.135 |
| 07/10/2026 16:33 | 100 | 29.09 |
| 07/10/2026 16:33 | 100 | 29.08 |
| 07/10/2026 16:33 | 5 | 29.07 |
| 07/10/2026 16:33 | 100 | 29.07 |
| 07/10/2026 16:33 | 100 | 29.05 |
| 07/10/2026 16:33 | 100 | 29.05 |
| 07/10/2026 16:33 | 130 | 29.09 |
| 07/10/2026 16:32 | 30 | 29.095 |
| 07/10/2026 16:32 | 48 | 29.11 |
| 07/10/2026 16:32 | 38 | 29.11 |
| 07/10/2026 16:32 | 38 | 29.11 |
| 07/10/2026 16:32 | 60 | 29.11 |
| 07/10/2026 16:32 | 16 | 29.11 |
| 07/10/2026 16:32 | 60 | 29.11 |
| 07/10/2026 16:32 | 40 | 29.11 |
| 07/10/2026 16:32 | 6 | 29.11 |
| 07/10/2026 16:32 | 60 | 29.12 |
| 07/10/2026 16:32 | 300 | 29.155 |
| 07/10/2026 16:32 | 300 | 29.155 |
| 07/10/2026 16:32 | 300 | 29.155 |
| 07/10/2026 16:32 | 1 | 29.21 |
| 07/10/2026 16:32 | 4 | 29.21 |
| 07/10/2026 16:32 | 179 | 29.23 |
| 07/10/2026 16:32 | 1 | 29.24 |
| 07/10/2026 16:32 | 16 | 29.25 |
| 07/10/2026 16:32 | 17 | 29.25 |
| 07/10/2026 16:32 | 16 | 29.27 |
| 07/10/2026 16:32 | 100 | 29.28 |
| 07/10/2026 16:32 | 16 | 29.29 |
| 07/10/2026 16:32 | 61 | 29.29 |
| 07/10/2026 16:32 | 16 | 29.29 |
| 07/10/2026 16:32 | 7 | 29.31 |
| 07/10/2026 16:32 | 3 | 29.32 |
| 07/10/2026 16:32 | 3 | 29.32 |
| 07/10/2026 16:32 | 2 | 29.32 |
| 07/10/2026 16:32 | 5 | 29.32 |
| 07/10/2026 16:32 | 5 | 29.31 |
| 07/10/2026 16:32 | 100 | 29.31 |
| 07/10/2026 16:31 | 78 | 29.30 |
| 07/10/2026 16:31 | 2 | 29.30 |
| 07/10/2026 16:31 | 20 | 29.29 |
| 07/10/2026 16:30 | 100 | 29.31 |
| 07/10/2026 16:30 | 100 | 29.30 |
| 07/10/2026 16:30 | 3 | 29.325 |
| 07/10/2026 16:30 | 1 | 29.31 |
| 07/10/2026 16:30 | 6 | 29.31 |
| 07/10/2026 16:29 | 1 | 29.32 |
| 07/10/2026 16:29 | 100 | 29.32 |
| 07/10/2026 16:29 | 3 | 29.335 |
| 07/10/2026 16:29 | 1 | 29.32 |
| 07/10/2026 16:29 | 3 | 29.335 |
| 07/10/2026 16:28 | 3 | 29.335 |
| 07/10/2026 16:28 | 300 | 29.33 |
| 07/10/2026 16:27 | 3 | 29.35 |
| 07/10/2026 16:26 | 3 | 29.355 |
| 07/10/2026 16:26 | 5 | 29.35 |
| 07/10/2026 16:26 | 100 | 29.35 |
| 07/10/2026 16:26 | 100 | 29.35 |
| 07/10/2026 16:26 | 40 | 29.34 |
| 07/10/2026 16:26 | 38 | 29.31 |
| 07/10/2026 16:25 | 10 | 29.29 |
| 07/10/2026 16:25 | 20 | 29.29 |
| 07/10/2026 16:25 | 100 | 29.29 |
| 07/10/2026 16:25 | 4 | 29.29 |
| 07/10/2026 16:25 | 100 | 29.30 |
| 07/10/2026 16:25 | 100 | 29.30 |
| 07/10/2026 16:24 | 38 | 29.32 |
| 07/10/2026 16:24 | 3 | 29.32 |
| 07/10/2026 16:23 | 100 | 29.32 |
| 07/10/2026 16:23 | 3 | 29.325 |
| 07/10/2026 16:22 | 100 | 29.34 |
| 07/10/2026 16:21 | 1 | 29.37 |
| 07/10/2026 16:21 | 20 | 29.37 |
| 07/10/2026 16:21 | 100 | 29.37 |
| 07/10/2026 16:20 | 5 | 29.36 |
| 07/10/2026 16:20 | 100 | 29.345 |
| 07/10/2026 16:20 | 278 | 29.37 |
| 07/10/2026 16:20 | 100 | 29.37 |
| 07/10/2026 16:20 | 1 | 29.32 |
| 07/10/2026 16:20 | 100 | 29.32 |
| 07/10/2026 16:20 | 2 | 29.32 |
| 07/10/2026 16:20 | 13 | 29.31 |
| 07/10/2026 16:18 | 5 | 29.29 |
| 07/10/2026 16:18 | 5 | 29.29 |
| 07/10/2026 16:18 | 30 | 29.28 |
| 07/10/2026 16:17 | 100 | 29.23 |
| 07/10/2026 16:16 | 1 | 29.23 |
| 07/10/2026 16:16 | 99 | 29.23 |
| 07/10/2026 16:16 | 1 | 29.23 |
| 07/10/2026 16:16 | 100 | 29.22 |
| 07/10/2026 16:16 | 100 | 29.21 |
| 07/10/2026 16:16 | 3 | 29.20 |
| 07/10/2026 16:16 | 1 | 29.19 |
| 07/10/2026 16:16 | 19 | 29.19 |
| 07/10/2026 16:16 | 1 | 29.19 |
| 07/10/2026 16:15 | 38 | 29.17 |
| 07/10/2026 16:15 | 6 | 29.17 |
| 07/10/2026 16:14 | 100 | 29.18 |
| 07/10/2026 16:14 | 3 | 29.20 |
| 07/10/2026 16:13 | 1 | 29.20 |
| 07/10/2026 16:13 | 99 | 29.20 |
| 07/10/2026 16:13 | 100 | 29.24 |
| 07/10/2026 16:12 | 8 | 29.23 |
| 07/10/2026 16:12 | 100 | 29.23 |
| 07/10/2026 16:10 | 281 | 29.26 |
| 07/10/2026 16:10 | 10 | 29.22 |
| 07/10/2026 16:10 | 2 | 29.22 |
| 07/10/2026 16:10 | 195 | 29.28 |
| 07/10/2026 16:10 | 1 | 29.26 |
| 07/10/2026 16:10 | 99 | 29.26 |
| 07/10/2026 16:10 | 100 | 29.30 |
| 07/10/2026 16:10 | 100 | 29.31 |
| 07/10/2026 16:10 | 104 | 29.32 |
| 07/10/2026 16:09 | 3 | 29.335 |
| 07/10/2026 16:09 | 38 | 29.335 |
| 07/10/2026 16:08 | 3 | 29.34 |
| 07/10/2026 16:08 | 100 | 29.34 |
| 07/10/2026 16:08 | 100 | 29.32 |
| 07/10/2026 16:08 | 100 | 29.32 |
| 07/10/2026 16:07 | 16 | 29.335 |
| 07/10/2026 16:07 | 100 | 29.335 |
| 07/10/2026 16:07 | 20 | 29.33 |
| 07/10/2026 16:07 | 3 | 29.345 |
| 07/10/2026 16:07 | 11 | 29.34 |
| 07/10/2026 16:07 | 6 | 29.35 |
| 07/10/2026 16:07 | 3 | 29.375 |
| 07/10/2026 16:06 | 100 | 29.38 |
| 07/10/2026 16:06 | 100 | 29.38 |
| 07/10/2026 16:06 | 40 | 29.39 |
| 07/10/2026 16:06 | 100 | 29.39 |
| 07/10/2026 16:06 | 2 | 29.40 |
| 07/10/2026 16:06 | 8 | 29.40 |
| 07/10/2026 16:06 | 103 | 29.405 |
| 07/10/2026 16:06 | 3 | 29.405 |
| 07/10/2026 16:04 | 77 | 29.42 |
| 07/10/2026 16:04 | 100 | 29.42 |
| 07/10/2026 16:04 | 77 | 29.42 |
| 07/10/2026 16:04 | 100 | 29.42 |
| 07/10/2026 16:04 | 38 | 29.395 |
| 07/10/2026 16:04 | 38 | 29.42 |
| 07/10/2026 16:04 | 38 | 29.42 |
| 07/10/2026 16:04 | 1 | 29.42 |
| 07/10/2026 16:04 | 2 | 29.42 |
| 07/10/2026 16:04 | 100 | 29.40 |
| 07/10/2026 16:04 | 100 | 29.40 |
| 07/10/2026 16:04 | 38 | 29.39 |
| 07/10/2026 16:03 | 91 | 29.35 |
| 07/10/2026 16:03 | 4 | 29.35 |
| 07/10/2026 16:03 | 8 | 29.35 |
| 07/10/2026 16:03 | 13 | 29.35 |
| 07/10/2026 16:03 | 24 | 29.35 |
| 07/10/2026 16:03 | 100 | 29.35 |
| 07/10/2026 16:03 | 3 | 29.355 |
| 07/10/2026 16:02 | 16 | 29.29 |
| 07/10/2026 16:01 | 1 | 29.27 |
| 07/10/2026 16:01 | 2 | 29.27 |
| 07/10/2026 16:01 | 5 | 29.26 |
| 07/10/2026 16:01 | 100 | 29.24 |
| 07/10/2026 16:01 | 68 | 29.23 |
| 07/10/2026 16:01 | 32 | 29.23 |
| 07/10/2026 16:01 | 24 | 29.22 |
| 07/10/2026 16:01 | 38 | 29.22 |
| 07/10/2026 16:01 | 38 | 29.22 |
| 07/10/2026 16:01 | 62 | 29.22 |
| 07/10/2026 16:00 | 100 | 29.19 |
| 07/10/2026 15:59 | 1 | 29.16 |
| 07/10/2026 15:58 | 100 | 29.16 |
| 07/10/2026 15:58 | 100 | 29.16 |
| 07/10/2026 15:58 | 100 | 29.16 |
| 07/10/2026 15:58 | 100 | 29.16 |
| 07/10/2026 15:58 | 100 | 29.16 |
| 07/10/2026 15:58 | 100 | 29.16 |
| 07/10/2026 15:58 | 56 | 29.16 |
| 07/10/2026 15:58 | 44 | 29.16 |
| 07/10/2026 15:58 | 16 | 29.16 |
| 07/10/2026 15:58 | 126 | 29.17 |
| 07/10/2026 15:58 | 12 | 29.17 |
| 07/10/2026 15:58 | 38 | 29.17 |
| 07/10/2026 15:58 | 76 | 29.17 |
| 07/10/2026 15:58 | 100 | 29.17 |
| 07/10/2026 15:58 | 200 | 29.17 |
| 07/10/2026 15:58 | 100 | 29.17 |
| 07/10/2026 15:58 | 1 | 29.18 |
| 07/10/2026 15:58 | 80 | 29.18 |
| 07/10/2026 15:58 | 40 | 29.18 |
| 07/10/2026 15:56 | 20 | 29.16 |
| 07/10/2026 15:56 | 38 | 29.15 |
| 07/10/2026 15:56 | 34 | 29.15 |
| 07/10/2026 15:56 | 4 | 29.15 |
| 07/10/2026 15:56 | 38 | 29.15 |
| 07/10/2026 15:56 | 38 | 29.15 |
| 07/10/2026 15:56 | 20 | 29.15 |
| 07/10/2026 15:55 | 20 | 29.15 |
| 07/10/2026 15:55 | 100 | 29.14 |
| 07/10/2026 15:55 | 20 | 29.14 |
| 07/10/2026 15:55 | 20 | 29.13 |
| 07/10/2026 15:55 | 100 | 29.13 |
| 07/10/2026 15:55 | 46 | 29.13 |
| 07/10/2026 15:55 | 54 | 29.13 |
| 07/10/2026 15:55 | 38 | 29.13 |
| 07/10/2026 15:55 | 100 | 29.12 |
| 07/10/2026 15:55 | 100 | 29.125 |
| 07/10/2026 15:55 | 100 | 29.12 |
| 07/10/2026 15:55 | 100 | 29.12 |
| 07/10/2026 15:55 | 100 | 29.12 |
| 07/10/2026 15:55 | 100 | 29.12 |
| 07/10/2026 15:53 | 1 | 29.115 |
| 07/10/2026 15:52 | 54 | 29.11 |
| 07/10/2026 15:52 | 19 | 29.10 |
| 07/10/2026 15:52 | 56 | 29.075 |
| 07/10/2026 15:52 | 2 | 29.08 |
| 07/10/2026 15:52 | 68 | 29.07 |
| 07/10/2026 15:52 | 76 | 29.07 |
| 07/10/2026 15:52 | 1 | 29.07 |
| 07/10/2026 15:51 | 38 | 29.055 |
| 07/10/2026 15:50 | 1 | 29.05 |
| 07/10/2026 15:50 | 99 | 29.05 |
| 07/10/2026 15:50 | 1 | 29.05 |
| 07/10/2026 15:50 | 99 | 29.05 |
| 07/10/2026 15:50 | 64 | 29.05 |
| 07/10/2026 15:50 | 100 | 29.05 |
| 07/10/2026 15:50 | 100 | 29.05 |
| 07/10/2026 15:50 | 3 | 29.06 |
| 07/10/2026 15:50 | 1 | 29.06 |
| 07/10/2026 15:49 | 1 | 29.05 |
| 07/10/2026 15:49 | 63 | 29.05 |
| 07/10/2026 15:49 | 1 | 29.05 |
| 07/10/2026 15:49 | 7 | 29.05 |
| 07/10/2026 15:49 | 3 | 29.05 |
| 07/10/2026 15:49 | 5 | 29.05 |
| 07/10/2026 15:49 | 100 | 29.05 |
| 07/10/2026 15:48 | 100 | 29.04 |
| 07/10/2026 15:48 | 258 | 29.02 |
| 07/10/2026 15:48 | 42 | 29.02 |
| 07/10/2026 15:48 | 91 | 29.02 |
| 07/10/2026 15:48 | 4 | 29.02 |
| 07/10/2026 15:48 | 5 | 29.02 |
| 07/10/2026 15:47 | 100 | 29.07 |
| 07/10/2026 15:47 | 27 | 29.08 |
| 07/10/2026 15:47 | 68 | 29.08 |
| 07/10/2026 15:46 | 5 | 29.08 |
| 07/10/2026 15:45 | 100 | 29.07 |
| 07/10/2026 15:45 | 100 | 29.07 |
| 07/10/2026 15:45 | 100 | 29.08 |
| 07/10/2026 15:45 | 100 | 29.08 |
| 07/10/2026 15:45 | 100 | 29.08 |
| 07/10/2026 15:45 | 100 | 29.08 |
| 07/10/2026 15:45 | 100 | 29.08 |
| 07/10/2026 15:45 | 500 | 29.08 |
| 07/10/2026 15:44 | 100 | 29.08 |
| 07/10/2026 15:44 | 72 | 29.07 |
| 07/10/2026 15:44 | 3 | 29.07 |
| 07/10/2026 15:44 | 1 | 29.07 |
| 07/10/2026 15:44 | 5 | 29.07 |
| 07/10/2026 15:44 | 1 | 29.06 |
| 07/10/2026 15:44 | 1 | 29.04 |
| 07/10/2026 15:43 | 38 | 29.015 |
| 07/10/2026 15:42 | 5 | 29.01 |
| 07/10/2026 15:42 | 1 | 29.01 |
| 07/10/2026 15:42 | 1 | 28.99 |
| 07/10/2026 15:42 | 100 | 28.97 |
| 07/10/2026 15:42 | 486 | 28.96 |
| 07/10/2026 15:42 | 14 | 28.96 |
| 07/10/2026 15:41 | 3 | 28.98 |
| 07/10/2026 15:41 | 81 | 28.975 |
| 07/10/2026 15:41 | 38 | 28.975 |
| 07/10/2026 15:40 | 24 | 28.97 |
| 07/10/2026 15:40 | 200 | 28.95 |
| 07/10/2026 15:39 | 80 | 28.98 |
| 07/10/2026 15:38 | 1 | 28.93 |
| 07/10/2026 15:38 | 95 | 28.91 |
| 07/10/2026 15:36 | 3 | 28.81 |
| 07/10/2026 15:35 | 100 | 28.87 |
| 07/10/2026 15:35 | 19 | 28.87 |
| 07/10/2026 15:35 | 38 | 28.99 |
| 07/10/2026 15:31 | 100 | 29.03 |
| 07/10/2026 15:31 | 100 | 29.03 |
| 07/10/2026 15:31 | 100 | 29.04 |
| 07/10/2026 15:30 | 100 | 29.03 |
| 07/10/2026 15:30 | 20051 | 29.02 |
| 07/10/2026 15:30 | 20051 | 29.02 |