Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
27.08.2026
-
21:33:34
|
Geld
27.08.2026 -
21:35:38
|
Geld Volumen |
Brief
27.08.2026 -
21:35:38
|
Brief Volumen |
|---|---|---|---|---|
|
33.19
-0.50
(
-1.48% )
|
33.17
|
100 |
33.20
|
300 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/27/2026 21:33 | 22 | 33.19 |
| 08/27/2026 21:33 | 11 | 33.19 |
| 08/27/2026 21:33 | 89 | 33.19 |
| 08/27/2026 21:33 | 11 | 33.19 |
| 08/27/2026 21:33 | 100 | 33.19 |
| 08/27/2026 21:33 | 1 | 33.19 |
| 08/27/2026 21:33 | 100 | 33.19 |
| 08/27/2026 21:33 | 100 | 33.19 |
| 08/27/2026 21:33 | 32 | 33.19 |
| 08/27/2026 21:33 | 29 | 33.19 |
| 08/27/2026 21:33 | 100 | 33.19 |
| 08/27/2026 21:33 | 34 | 33.19 |
| 08/27/2026 21:33 | 32 | 33.19 |
| 08/27/2026 21:33 | 7 | 33.18 |
| 08/27/2026 21:33 | 100 | 33.18 |
| 08/27/2026 21:33 | 100 | 33.18 |
| 08/27/2026 21:33 | 56 | 33.18 |
| 08/27/2026 21:33 | 3 | 33.18 |
| 08/27/2026 21:33 | 23 | 33.18 |
| 08/27/2026 21:33 | 100 | 33.18 |
| 08/27/2026 21:33 | 200 | 33.18 |
| 08/27/2026 21:32 | 55 | 33.16 |
| 08/27/2026 21:32 | 1 | 33.16 |
| 08/27/2026 21:32 | 100 | 33.16 |
| 08/27/2026 21:32 | 100 | 33.16 |
| 08/27/2026 21:32 | 100 | 33.16 |
| 08/27/2026 21:32 | 10 | 33.16 |
| 08/27/2026 21:32 | 1 | 33.16 |
| 08/27/2026 21:32 | 1 | 33.16 |
| 08/27/2026 21:32 | 1 | 33.16 |
| 08/27/2026 21:32 | 2 | 33.16 |
| 08/27/2026 21:32 | 9 | 33.16 |
| 08/27/2026 21:32 | 10 | 33.16 |
| 08/27/2026 21:32 | 10 | 33.16 |
| 08/27/2026 21:32 | 1 | 33.17 |
| 08/27/2026 21:32 | 1 | 33.17 |
| 08/27/2026 21:32 | 30 | 33.17 |
| 08/27/2026 21:32 | 31 | 33.17 |
| 08/27/2026 21:32 | 6 | 33.17 |
| 08/27/2026 21:32 | 1 | 33.17 |
| 08/27/2026 21:32 | 1 | 33.17 |
| 08/27/2026 21:31 | 90 | 33.17 |
| 08/27/2026 21:31 | 96 | 33.17 |
| 08/27/2026 21:31 | 1 | 33.17 |
| 08/27/2026 21:31 | 204 | 33.17 |
| 08/27/2026 21:31 | 96 | 33.17 |
| 08/27/2026 21:31 | 4 | 33.17 |
| 08/27/2026 21:28 | 96 | 33.17 |
| 08/27/2026 21:28 | 100 | 33.17 |
| 08/27/2026 21:28 | 104 | 33.17 |
| 08/27/2026 21:28 | 18 | 33.17 |
| 08/27/2026 21:28 | 78 | 33.17 |
| 08/27/2026 21:28 | 1 | 33.17 |
| 08/27/2026 21:28 | 1 | 33.17 |
| 08/27/2026 21:28 | 2 | 33.17 |
| 08/27/2026 21:28 | 2 | 33.17 |
| 08/27/2026 21:28 | 8 | 33.17 |
| 08/27/2026 21:28 | 8 | 33.17 |
| 08/27/2026 21:28 | 92 | 33.17 |
| 08/27/2026 21:28 | 100 | 33.16 |
| 08/27/2026 21:28 | 100 | 33.16 |
| 08/27/2026 21:28 | 200 | 33.16 |
| 08/27/2026 21:28 | 60 | 33.16 |
| 08/27/2026 21:28 | 40 | 33.16 |
| 08/27/2026 21:28 | 2 | 33.16 |
| 08/27/2026 21:28 | 100 | 33.16 |
| 08/27/2026 21:28 | 69 | 33.16 |
| 08/27/2026 21:28 | 1 | 33.15 |
| 08/27/2026 21:25 | 1 | 33.16 |
| 08/27/2026 21:25 | 100 | 33.16 |
| 08/27/2026 21:25 | 5 | 33.16 |
| 08/27/2026 21:25 | 100 | 33.16 |
| 08/27/2026 21:25 | 124 | 33.16 |
| 08/27/2026 21:25 | 1 | 33.16 |
| 08/27/2026 21:25 | 100 | 33.16 |
| 08/27/2026 21:25 | 31 | 33.16 |
| 08/27/2026 21:25 | 7 | 33.16 |
| 08/27/2026 21:25 | 1 | 33.16 |
| 08/27/2026 21:25 | 1 | 33.16 |
| 08/27/2026 21:25 | 1 | 33.16 |
| 08/27/2026 21:25 | 100 | 33.17 |
| 08/27/2026 21:25 | 100 | 33.17 |
| 08/27/2026 21:25 | 100 | 33.17 |
| 08/27/2026 21:25 | 1 | 33.17 |
| 08/27/2026 21:25 | 1 | 33.17 |
| 08/27/2026 21:25 | 24 | 33.17 |
| 08/27/2026 21:25 | 24 | 33.17 |
| 08/27/2026 21:25 | 31 | 33.17 |
| 08/27/2026 21:25 | 26 | 33.17 |
| 08/27/2026 21:24 | 1 | 33.17 |
| 08/27/2026 21:24 | 3 | 33.17 |
| 08/27/2026 21:24 | 1 | 33.17 |
| 08/27/2026 21:24 | 1 | 33.18 |
| 08/27/2026 21:24 | 1 | 33.18 |
| 08/27/2026 21:24 | 4 | 33.18 |
| 08/27/2026 21:24 | 6 | 33.18 |
| 08/27/2026 21:24 | 1 | 33.18 |
| 08/27/2026 21:23 | 1 | 33.185 |
| 08/27/2026 21:22 | 100 | 33.19 |
| 08/27/2026 21:22 | 1 | 33.19 |
| 08/27/2026 21:22 | 1 | 33.19 |
| 08/27/2026 21:22 | 5 | 33.19 |
| 08/27/2026 21:21 | 11 | 33.19 |
| 08/27/2026 21:21 | 12 | 33.19 |
| 08/27/2026 21:21 | 22 | 33.19 |
| 08/27/2026 21:21 | 49 | 33.19 |
| 08/27/2026 21:21 | 100 | 33.19 |
| 08/27/2026 21:21 | 1 | 33.19 |
| 08/27/2026 21:21 | 51 | 33.19 |
| 08/27/2026 21:21 | 100 | 33.19 |
| 08/27/2026 21:21 | 100 | 33.18 |
| 08/27/2026 21:21 | 100 | 33.18 |
| 08/27/2026 21:21 | 60 | 33.18 |
| 08/27/2026 21:21 | 10 | 33.18 |
| 08/27/2026 21:21 | 100 | 33.18 |
| 08/27/2026 21:21 | 100 | 33.17 |
| 08/27/2026 21:20 | 1 | 33.17 |
| 08/27/2026 21:20 | 100 | 33.18 |
| 08/27/2026 21:19 | 34 | 33.18 |
| 08/27/2026 21:19 | 55 | 33.18 |
| 08/27/2026 21:19 | 45 | 33.18 |
| 08/27/2026 21:19 | 100 | 33.18 |
| 08/27/2026 21:19 | 100 | 33.18 |
| 08/27/2026 21:19 | 1 | 33.17 |
| 08/27/2026 21:18 | 100 | 33.16 |
| 08/27/2026 21:18 | 3 | 33.16 |
| 08/27/2026 21:18 | 2 | 33.16 |
| 08/27/2026 21:18 | 10 | 33.16 |
| 08/27/2026 21:18 | 20 | 33.15 |
| 08/27/2026 21:18 | 100 | 33.15 |
| 08/27/2026 21:18 | 100 | 33.15 |
| 08/27/2026 21:18 | 100 | 33.15 |
| 08/27/2026 21:18 | 10 | 33.15 |
| 08/27/2026 21:18 | 200 | 33.15 |
| 08/27/2026 21:16 | 9 | 33.14 |
| 08/27/2026 21:16 | 1 | 33.14 |
| 08/27/2026 21:16 | 28 | 33.14 |
| 08/27/2026 21:16 | 3 | 33.14 |
| 08/27/2026 21:16 | 100 | 33.15 |
| 08/27/2026 21:16 | 1 | 33.15 |
| 08/27/2026 21:16 | 1 | 33.15 |
| 08/27/2026 21:16 | 31 | 33.15 |
| 08/27/2026 21:16 | 31 | 33.15 |
| 08/27/2026 21:16 | 31 | 33.15 |
| 08/27/2026 21:16 | 31 | 33.15 |
| 08/27/2026 21:16 | 1 | 33.15 |
| 08/27/2026 21:16 | 19 | 33.15 |
| 08/27/2026 21:16 | 300 | 33.15 |
| 08/27/2026 21:15 | 90 | 33.16 |
| 08/27/2026 21:15 | 1 | 33.16 |
| 08/27/2026 21:15 | 9 | 33.16 |
| 08/27/2026 21:15 | 1 | 33.16 |
| 08/27/2026 21:14 | 1 | 33.17 |
| 08/27/2026 21:14 | 5 | 33.17 |
| 08/27/2026 21:14 | 95 | 33.17 |
| 08/27/2026 21:14 | 1 | 33.17 |
| 08/27/2026 21:14 | 100 | 33.17 |
| 08/27/2026 21:14 | 4 | 33.17 |
| 08/27/2026 21:14 | 1 | 33.17 |
| 08/27/2026 21:14 | 100 | 33.18 |
| 08/27/2026 21:14 | 200 | 33.18 |
| 08/27/2026 21:14 | 31 | 33.18 |
| 08/27/2026 21:14 | 1 | 33.18 |
| 08/27/2026 21:14 | 2 | 33.18 |
| 08/27/2026 21:14 | 17 | 33.18 |
| 08/27/2026 21:13 | 100 | 33.18 |
| 08/27/2026 21:13 | 1 | 33.17 |
| 08/27/2026 21:13 | 13 | 33.18 |
| 08/27/2026 21:13 | 31 | 33.18 |
| 08/27/2026 21:13 | 56 | 33.18 |
| 08/27/2026 21:13 | 100 | 33.18 |
| 08/27/2026 21:13 | 20 | 33.18 |
| 08/27/2026 21:13 | 80 | 33.18 |
| 08/27/2026 21:13 | 100 | 33.18 |
| 08/27/2026 21:13 | 100 | 33.18 |
| 08/27/2026 21:13 | 2 | 33.18 |
| 08/27/2026 21:13 | 7 | 33.18 |
| 08/27/2026 21:13 | 100 | 33.17 |
| 08/27/2026 21:13 | 200 | 33.17 |
| 08/27/2026 21:13 | 100 | 33.17 |
| 08/27/2026 21:12 | 5 | 33.16 |
| 08/27/2026 21:12 | 2 | 33.16 |
| 08/27/2026 21:12 | 100 | 33.16 |
| 08/27/2026 21:12 | 3 | 33.16 |
| 08/27/2026 21:12 | 27 | 33.16 |
| 08/27/2026 21:11 | 1 | 33.16 |
| 08/27/2026 21:10 | 100 | 33.17 |
| 08/27/2026 21:10 | 8 | 33.17 |
| 08/27/2026 21:10 | 32 | 33.17 |
| 08/27/2026 21:10 | 1 | 33.17 |
| 08/27/2026 21:10 | 1 | 33.17 |
| 08/27/2026 21:10 | 4 | 33.17 |
| 08/27/2026 21:10 | 1 | 33.17 |
| 08/27/2026 21:10 | 1 | 33.17 |
| 08/27/2026 21:10 | 78 | 33.18 |
| 08/27/2026 21:10 | 80 | 33.18 |
| 08/27/2026 21:10 | 60 | 33.18 |
| 08/27/2026 21:10 | 1 | 33.18 |
| 08/27/2026 21:10 | 100 | 33.18 |
| 08/27/2026 21:10 | 1 | 33.18 |
| 08/27/2026 21:10 | 3 | 33.18 |
| 08/27/2026 21:10 | 1 | 33.18 |
| 08/27/2026 21:10 | 1 | 33.18 |
| 08/27/2026 21:10 | 1 | 33.18 |
| 08/27/2026 21:10 | 1 | 33.18 |
| 08/27/2026 21:10 | 1 | 33.18 |
| 08/27/2026 21:10 | 1 | 33.18 |
| 08/27/2026 21:10 | 50 | 33.19 |
| 08/27/2026 21:10 | 11 | 33.19 |
| 08/27/2026 21:09 | 4 | 33.19 |
| 08/27/2026 21:08 | 19 | 33.19 |
| 08/27/2026 21:06 | 100 | 33.20 |
| 08/27/2026 21:06 | 100 | 33.20 |
| 08/27/2026 21:06 | 30 | 33.20 |
| 08/27/2026 21:06 | 7 | 33.21 |
| 08/27/2026 21:06 | 1 | 33.21 |
| 08/27/2026 21:06 | 100 | 33.21 |
| 08/27/2026 21:06 | 90 | 33.21 |
| 08/27/2026 21:05 | 10 | 33.21 |
| 08/27/2026 21:05 | 25 | 33.22 |
| 08/27/2026 21:05 | 60 | 33.22 |
| 08/27/2026 21:05 | 100 | 33.22 |
| 08/27/2026 21:04 | 100 | 33.21 |
| 08/27/2026 21:01 | 18 | 33.21 |
| 08/27/2026 21:01 | 99 | 33.21 |
| 08/27/2026 21:01 | 1 | 33.21 |
| 08/27/2026 21:01 | 1 | 33.21 |
| 08/27/2026 21:01 | 66 | 33.20 |
| 08/27/2026 21:01 | 34 | 33.20 |
| 08/27/2026 21:01 | 33 | 33.20 |
| 08/27/2026 21:01 | 3 | 33.20 |
| 08/27/2026 21:01 | 2 | 33.20 |
| 08/27/2026 21:01 | 9 | 33.20 |
| 08/27/2026 21:01 | 7 | 33.20 |
| 08/27/2026 21:01 | 1 | 33.20 |
| 08/27/2026 21:01 | 100 | 33.20 |
| 08/27/2026 21:01 | 18 | 33.19 |
| 08/27/2026 21:01 | 100 | 33.19 |
| 08/27/2026 21:00 | 39 | 33.18 |
| 08/27/2026 21:00 | 161 | 33.18 |
| 08/27/2026 21:00 | 100 | 33.18 |
| 08/27/2026 21:00 | 100 | 33.18 |
| 08/27/2026 21:00 | 90 | 33.18 |
| 08/27/2026 21:00 | 10 | 33.18 |
| 08/27/2026 21:00 | 100 | 33.18 |
| 08/27/2026 21:00 | 38 | 33.17 |
| 08/27/2026 21:00 | 11 | 33.165 |
| 08/27/2026 21:00 | 20 | 33.16 |
| 08/27/2026 21:00 | 20 | 33.16 |
| 08/27/2026 21:00 | 1 | 33.16 |
| 08/27/2026 21:00 | 7 | 33.16 |
| 08/27/2026 21:00 | 100 | 33.16 |
| 08/27/2026 21:00 | 100 | 33.16 |
| 08/27/2026 21:00 | 4 | 33.16 |
| 08/27/2026 21:00 | 100 | 33.17 |
| 08/27/2026 21:00 | 1 | 33.17 |
| 08/27/2026 20:57 | 100 | 33.17 |
| 08/27/2026 20:57 | 100 | 33.17 |
| 08/27/2026 20:57 | 100 | 33.17 |
| 08/27/2026 20:57 | 100 | 33.17 |
| 08/27/2026 20:56 | 16 | 33.16 |
| 08/27/2026 20:56 | 69 | 33.16 |
| 08/27/2026 20:56 | 11 | 33.16 |
| 08/27/2026 20:55 | 4 | 33.16 |
| 08/27/2026 20:54 | 74 | 33.15 |
| 08/27/2026 20:54 | 1 | 33.15 |
| 08/27/2026 20:54 | 14 | 33.15 |
| 08/27/2026 20:54 | 1 | 33.15 |
| 08/27/2026 20:54 | 9 | 33.15 |
| 08/27/2026 20:54 | 31 | 33.15 |
| 08/27/2026 20:53 | 100 | 33.15 |
| 08/27/2026 20:53 | 100 | 33.16 |
| 08/27/2026 20:53 | 100 | 33.16 |
| 08/27/2026 20:53 | 100 | 33.16 |
| 08/27/2026 20:52 | 100 | 33.15 |
| 08/27/2026 20:52 | 200 | 33.15 |
| 08/27/2026 20:52 | 100 | 33.15 |
| 08/27/2026 20:52 | 300 | 33.135 |
| 08/27/2026 20:51 | 2 | 33.14 |
| 08/27/2026 20:51 | 48 | 33.14 |
| 08/27/2026 20:51 | 52 | 33.14 |
| 08/27/2026 20:51 | 100 | 33.14 |
| 08/27/2026 20:50 | 150 | 33.16 |
| 08/27/2026 20:50 | 67 | 33.15 |
| 08/27/2026 20:50 | 1 | 33.15 |
| 08/27/2026 20:50 | 1 | 33.15 |
| 08/27/2026 20:50 | 31 | 33.15 |
| 08/27/2026 20:50 | 100 | 33.16 |
| 08/27/2026 20:49 | 64 | 33.16 |
| 08/27/2026 20:49 | 36 | 33.16 |
| 08/27/2026 20:49 | 31 | 33.16 |
| 08/27/2026 20:49 | 31 | 33.16 |
| 08/27/2026 20:49 | 31 | 33.16 |
| 08/27/2026 20:49 | 5 | 33.17 |
| 08/27/2026 20:49 | 30 | 33.17 |
| 08/27/2026 20:49 | 100 | 33.17 |
| 08/27/2026 20:49 | 4 | 33.17 |
| 08/27/2026 20:49 | 1 | 33.18 |
| 08/27/2026 20:49 | 40 | 33.18 |
| 08/27/2026 20:49 | 100 | 33.18 |
| 08/27/2026 20:49 | 160 | 33.18 |
| 08/27/2026 20:49 | 1 | 33.18 |
| 08/27/2026 20:49 | 1 | 33.18 |
| 08/27/2026 20:49 | 1 | 33.18 |
| 08/27/2026 20:49 | 6 | 33.18 |
| 08/27/2026 20:49 | 31 | 33.18 |
| 08/27/2026 20:48 | 65 | 33.19 |
| 08/27/2026 20:48 | 35 | 33.19 |
| 08/27/2026 20:48 | 100 | 33.185 |
| 08/27/2026 20:47 | 51 | 33.18 |
| 08/27/2026 20:47 | 100 | 33.18 |
| 08/27/2026 20:46 | 63 | 33.18 |
| 08/27/2026 20:46 | 37 | 33.18 |
| 08/27/2026 20:46 | 100 | 33.18 |
| 08/27/2026 20:46 | 100 | 33.18 |
| 08/27/2026 20:46 | 65 | 33.18 |
| 08/27/2026 20:46 | 35 | 33.18 |
| 08/27/2026 20:45 | 100 | 33.17 |
| 08/27/2026 20:45 | 100 | 33.17 |
| 08/27/2026 20:45 | 4 | 33.16 |
| 08/27/2026 20:45 | 100 | 33.155 |
| 08/27/2026 20:45 | 100 | 33.155 |
| 08/27/2026 20:44 | 100 | 33.155 |
| 08/27/2026 20:44 | 100 | 33.155 |
| 08/27/2026 20:43 | 100 | 33.16 |
| 08/27/2026 20:43 | 100 | 33.16 |
| 08/27/2026 20:43 | 100 | 33.16 |
| 08/27/2026 20:43 | 100 | 33.16 |
| 08/27/2026 20:43 | 6 | 33.16 |
| 08/27/2026 20:43 | 100 | 33.15 |
| 08/27/2026 20:43 | 100 | 33.15 |
| 08/27/2026 20:43 | 100 | 33.15 |
| 08/27/2026 20:43 | 80 | 33.14 |
| 08/27/2026 20:43 | 20 | 33.14 |
| 08/27/2026 20:43 | 100 | 33.15 |
| 08/27/2026 20:43 | 100 | 33.145 |
| 08/27/2026 20:43 | 100 | 33.145 |
| 08/27/2026 20:43 | 100 | 33.14 |
| 08/27/2026 20:43 | 10 | 33.14 |
| 08/27/2026 20:43 | 99 | 33.14 |
| 08/27/2026 20:43 | 101 | 33.14 |
| 08/27/2026 20:43 | 100 | 33.14 |
| 08/27/2026 20:43 | 100 | 33.14 |
| 08/27/2026 20:43 | 200 | 33.13 |
| 08/27/2026 20:43 | 100 | 33.13 |
| 08/27/2026 20:43 | 85 | 33.12 |
| 08/27/2026 20:43 | 15 | 33.12 |
| 08/27/2026 20:43 | 20 | 33.13 |
| 08/27/2026 20:43 | 38 | 33.13 |
| 08/27/2026 20:43 | 3 | 33.13 |
| 08/27/2026 20:43 | 1 | 33.13 |
| 08/27/2026 20:43 | 1 | 33.13 |
| 08/27/2026 20:43 | 2 | 33.13 |
| 08/27/2026 20:43 | 2 | 33.13 |
| 08/27/2026 20:43 | 100 | 33.13 |
| 08/27/2026 20:43 | 100 | 33.13 |
| 08/27/2026 20:43 | 100 | 33.12 |
| 08/27/2026 20:43 | 100 | 33.12 |
| 08/27/2026 20:43 | 100 | 33.12 |
| 08/27/2026 20:43 | 100 | 33.12 |
| 08/27/2026 20:43 | 24 | 33.12 |
| 08/27/2026 20:43 | 16 | 33.12 |
| 08/27/2026 20:43 | 100 | 33.105 |
| 08/27/2026 20:42 | 100 | 33.10 |
| 08/27/2026 20:41 | 100 | 33.10 |
| 08/27/2026 20:41 | 100 | 33.10 |
| 08/27/2026 20:41 | 100 | 33.105 |
| 08/27/2026 20:41 | 100 | 33.105 |
| 08/27/2026 20:41 | 100 | 33.105 |
| 08/27/2026 20:41 | 300 | 33.105 |
| 08/27/2026 20:41 | 21 | 33.10 |
| 08/27/2026 20:41 | 14 | 33.14 |
| 08/27/2026 20:41 | 25 | 33.14 |
| 08/27/2026 20:41 | 32 | 33.14 |
| 08/27/2026 20:41 | 43 | 33.14 |
| 08/27/2026 20:41 | 100 | 33.15 |
| 08/27/2026 20:41 | 57 | 33.14 |
| 08/27/2026 20:41 | 100 | 33.14 |
| 08/27/2026 20:41 | 100 | 33.15 |
| 08/27/2026 20:41 | 40 | 33.15 |
| 08/27/2026 20:41 | 2 | 33.15 |
| 08/27/2026 20:41 | 1 | 33.15 |
| 08/27/2026 20:41 | 100 | 33.16 |
| 08/27/2026 20:41 | 1 | 33.16 |
| 08/27/2026 20:41 | 100 | 33.17 |
| 08/27/2026 20:41 | 100 | 33.17 |
| 08/27/2026 20:41 | 100 | 33.17 |
| 08/27/2026 20:41 | 44 | 33.17 |
| 08/27/2026 20:41 | 56 | 33.17 |
| 08/27/2026 20:41 | 100 | 33.17 |
| 08/27/2026 20:41 | 100 | 33.17 |
| 08/27/2026 20:41 | 1 | 33.17 |
| 08/27/2026 20:41 | 1 | 33.17 |
| 08/27/2026 20:41 | 1 | 33.17 |
| 08/27/2026 20:41 | 41 | 33.17 |
| 08/27/2026 20:41 | 100 | 33.18 |
| 08/27/2026 20:41 | 31 | 33.18 |
| 08/27/2026 20:41 | 31 | 33.18 |
| 08/27/2026 20:41 | 25 | 33.18 |
| 08/27/2026 20:40 | 6 | 33.18 |
| 08/27/2026 20:39 | 100 | 33.19 |
| 08/27/2026 20:39 | 100 | 33.19 |
| 08/27/2026 20:38 | 100 | 33.19 |
| 08/27/2026 20:38 | 81 | 33.19 |
| 08/27/2026 20:38 | 2 | 33.19 |
| 08/27/2026 20:38 | 2 | 33.19 |
| 08/27/2026 20:38 | 1 | 33.19 |
| 08/27/2026 20:38 | 14 | 33.19 |
| 08/27/2026 20:38 | 3 | 33.19 |
| 08/27/2026 20:37 | 135 | 33.20 |
| 08/27/2026 20:37 | 100 | 33.20 |
| 08/27/2026 20:37 | 65 | 33.20 |
| 08/27/2026 20:37 | 35 | 33.20 |
| 08/27/2026 20:35 | 100 | 33.21 |
| 08/27/2026 20:35 | 100 | 33.21 |
| 08/27/2026 20:35 | 5 | 33.21 |
| 08/27/2026 20:35 | 30 | 33.21 |
| 08/27/2026 20:35 | 1 | 33.21 |
| 08/27/2026 20:35 | 100 | 33.21 |
| 08/27/2026 20:34 | 1 | 33.22 |
| 08/27/2026 20:34 | 1 | 33.22 |
| 08/27/2026 20:34 | 100 | 33.22 |
| 08/27/2026 20:33 | 100 | 33.225 |
| 08/27/2026 20:32 | 68 | 33.22 |
| 08/27/2026 20:32 | 32 | 33.22 |
| 08/27/2026 20:32 | 68 | 33.22 |
| 08/27/2026 20:32 | 2 | 33.22 |
| 08/27/2026 20:32 | 30 | 33.22 |
| 08/27/2026 20:32 | 27 | 33.22 |
| 08/27/2026 20:32 | 73 | 33.22 |
| 08/27/2026 20:32 | 97 | 33.22 |
| 08/27/2026 20:31 | 3 | 33.22 |
| 08/27/2026 20:31 | 1 | 33.22 |
| 08/27/2026 20:30 | 91 | 33.21 |
| 08/27/2026 20:30 | 100 | 33.21 |
| 08/27/2026 20:30 | 109 | 33.21 |
| 08/27/2026 20:30 | 100 | 33.21 |
| 08/27/2026 20:29 | 5 | 33.20 |
| 08/27/2026 20:29 | 1 | 33.20 |
| 08/27/2026 20:29 | 24 | 33.21 |
| 08/27/2026 20:29 | 12 | 33.21 |
| 08/27/2026 20:28 | 100 | 33.22 |
| 08/27/2026 20:28 | 99 | 33.22 |
| 08/27/2026 20:28 | 1 | 33.22 |
| 08/27/2026 20:28 | 3 | 33.21 |
| 08/27/2026 20:28 | 1 | 33.21 |
| 08/27/2026 20:27 | 1 | 33.21 |
| 08/27/2026 20:26 | 100 | 33.215 |
| 08/27/2026 20:26 | 37 | 33.21 |
| 08/27/2026 20:25 | 100 | 33.21 |
| 08/27/2026 20:24 | 10 | 33.21 |
| 08/27/2026 20:24 | 1 | 33.21 |
| 08/27/2026 20:24 | 100 | 33.21 |
| 08/27/2026 20:24 | 100 | 33.21 |
| 08/27/2026 20:24 | 14 | 33.21 |
| 08/27/2026 20:22 | 100 | 33.22 |
| 08/27/2026 20:22 | 200 | 33.22 |
| 08/27/2026 20:22 | 90 | 33.22 |
| 08/27/2026 20:22 | 6 | 33.22 |
| 08/27/2026 20:22 | 37 | 33.22 |
| 08/27/2026 20:22 | 10 | 33.22 |
| 08/27/2026 20:22 | 100 | 33.22 |
| 08/27/2026 20:20 | 153 | 33.21 |
| 08/27/2026 20:20 | 30 | 33.21 |
| 08/27/2026 20:20 | 36 | 33.21 |
| 08/27/2026 20:20 | 21 | 33.20 |
| 08/27/2026 20:20 | 179 | 33.20 |
| 08/27/2026 20:20 | 100 | 33.20 |
| 08/27/2026 20:20 | 100 | 33.20 |
| 08/27/2026 20:19 | 100 | 33.20 |
| 08/27/2026 20:19 | 40 | 33.20 |
| 08/27/2026 20:19 | 60 | 33.20 |
| 08/27/2026 20:19 | 100 | 33.20 |
| 08/27/2026 20:19 | 100 | 33.20 |
| 08/27/2026 20:19 | 100 | 33.20 |
| 08/27/2026 20:19 | 100 | 33.20 |
| 08/27/2026 20:19 | 100 | 33.20 |
| 08/27/2026 20:19 | 10 | 33.20 |
| 08/27/2026 20:19 | 1 | 33.21 |
| 08/27/2026 20:19 | 100 | 33.21 |
| 08/27/2026 20:19 | 200 | 33.21 |
| 08/27/2026 20:19 | 100 | 33.22 |
| 08/27/2026 20:18 | 90 | 33.22 |
| 08/27/2026 20:18 | 100 | 33.23 |
| 08/27/2026 20:15 | 32 | 33.22 |
| 08/27/2026 20:15 | 5 | 33.22 |
| 08/27/2026 20:15 | 300 | 33.21 |
| 08/27/2026 20:15 | 100 | 33.21 |
| 08/27/2026 20:15 | 3 | 33.21 |
| 08/27/2026 20:15 | 100 | 33.21 |
| 08/27/2026 20:15 | 100 | 33.21 |
| 08/27/2026 20:15 | 3 | 33.21 |
| 08/27/2026 20:15 | 2 | 33.21 |
| 08/27/2026 20:15 | 100 | 33.21 |
| 08/27/2026 20:15 | 100 | 33.21 |
| 08/27/2026 20:15 | 100 | 33.21 |
| 08/27/2026 20:15 | 100 | 33.21 |
| 08/27/2026 20:11 | 100 | 33.20 |
| 08/27/2026 20:11 | 83 | 33.20 |
| 08/27/2026 20:11 | 17 | 33.20 |
| 08/27/2026 20:11 | 100 | 33.20 |
| 08/27/2026 20:11 | 100 | 33.20 |
| 08/27/2026 20:11 | 200 | 33.20 |
| 08/27/2026 20:11 | 100 | 33.20 |
| 08/27/2026 20:11 | 5 | 33.20 |
| 08/27/2026 20:11 | 100 | 33.20 |
| 08/27/2026 20:11 | 43 | 33.18 |
| 08/27/2026 20:10 | 99 | 33.18 |
| 08/27/2026 20:10 | 1 | 33.18 |
| 08/27/2026 20:10 | 100 | 33.18 |
| 08/27/2026 20:10 | 100 | 33.18 |
| 08/27/2026 20:10 | 1 | 33.18 |
| 08/27/2026 20:10 | 100 | 33.19 |
| 08/27/2026 20:10 | 500 | 33.19 |
| 08/27/2026 20:10 | 100 | 33.19 |
| 08/27/2026 20:10 | 100 | 33.19 |
| 08/27/2026 20:10 | 6 | 33.19 |
| 08/27/2026 20:10 | 100 | 33.19 |
| 08/27/2026 20:10 | 100 | 33.19 |
| 08/27/2026 20:10 | 100 | 33.19 |
| 08/27/2026 20:08 | 44 | 33.18 |
| 08/27/2026 20:08 | 22 | 33.18 |
| 08/27/2026 20:08 | 100 | 33.18 |
| 08/27/2026 20:08 | 100 | 33.18 |
| 08/27/2026 20:08 | 10 | 33.18 |
| 08/27/2026 20:08 | 100 | 33.18 |
| 08/27/2026 20:07 | 50 | 33.17 |
| 08/27/2026 20:07 | 50 | 33.17 |
| 08/27/2026 20:07 | 10 | 33.17 |
| 08/27/2026 20:07 | 40 | 33.17 |
| 08/27/2026 20:07 | 36 | 33.16 |
| 08/27/2026 20:06 | 100 | 33.18 |
| 08/27/2026 20:06 | 30 | 33.18 |
| 08/27/2026 20:06 | 100 | 33.18 |
| 08/27/2026 20:06 | 200 | 33.19 |
| 08/27/2026 20:06 | 100 | 33.19 |
| 08/27/2026 20:06 | 50 | 33.20 |
| 08/27/2026 20:06 | 50 | 33.20 |
| 08/27/2026 20:06 | 100 | 33.205 |
| 08/27/2026 20:05 | 200 | 33.21 |
| 08/27/2026 20:05 | 1 | 33.21 |
| 08/27/2026 20:05 | 100 | 33.21 |
| 08/27/2026 20:04 | 27 | 33.20 |
| 08/27/2026 20:04 | 50 | 33.20 |
| 08/27/2026 20:04 | 50 | 33.20 |
| 08/27/2026 20:04 | 50 | 33.20 |
| 08/27/2026 20:04 | 50 | 33.20 |
| 08/27/2026 20:04 | 50 | 33.20 |
| 08/27/2026 20:04 | 50 | 33.20 |
| 08/27/2026 20:03 | 100 | 33.21 |
| 08/27/2026 20:03 | 100 | 33.22 |
| 08/27/2026 20:03 | 100 | 33.22 |
| 08/27/2026 20:03 | 100 | 33.22 |
| 08/27/2026 20:03 | 50 | 33.22 |
| 08/27/2026 20:03 | 50 | 33.22 |
| 08/27/2026 20:03 | 100 | 33.22 |
| 08/27/2026 20:03 | 100 | 33.22 |
| 08/27/2026 20:03 | 8 | 33.22 |
| 08/27/2026 20:00 | 200 | 33.24 |
| 08/27/2026 20:00 | 82 | 33.24 |
| 08/27/2026 20:00 | 18 | 33.24 |
| 08/27/2026 20:00 | 18 | 33.24 |
| 08/27/2026 20:00 | 100 | 33.25 |
| 08/27/2026 20:00 | 31 | 33.25 |
| 08/27/2026 20:00 | 3 | 33.25 |
| 08/27/2026 20:00 | 100 | 33.26 |
| 08/27/2026 20:00 | 100 | 33.26 |
| 08/27/2026 20:00 | 200 | 33.26 |
| 08/27/2026 20:00 | 18 | 33.26 |
| 08/27/2026 19:59 | 100 | 33.28 |
| 08/27/2026 19:59 | 60 | 33.28 |
| 08/27/2026 19:59 | 100 | 33.28 |
| 08/27/2026 19:59 | 2 | 33.28 |
| 08/27/2026 19:59 | 100 | 33.28 |
| 08/27/2026 19:59 | 100 | 33.28 |
| 08/27/2026 19:59 | 100 | 33.28 |
| 08/27/2026 19:58 | 17 | 33.29 |
| 08/27/2026 19:58 | 100 | 33.29 |
| 08/27/2026 19:58 | 100 | 33.29 |
| 08/27/2026 19:58 | 100 | 33.29 |
| 08/27/2026 19:58 | 10 | 33.29 |
| 08/27/2026 19:58 | 39 | 33.29 |
| 08/27/2026 19:58 | 39 | 33.29 |
| 08/27/2026 19:58 | 39 | 33.29 |
| 08/27/2026 19:58 | 39 | 33.29 |
| 08/27/2026 19:58 | 39 | 33.29 |
| 08/27/2026 19:58 | 100 | 33.29 |
| 08/27/2026 19:57 | 27 | 33.28 |
| 08/27/2026 19:57 | 23 | 33.28 |
| 08/27/2026 19:57 | 1 | 33.28 |
| 08/27/2026 19:57 | 3 | 33.28 |
| 08/27/2026 19:57 | 4 | 33.28 |
| 08/27/2026 19:57 | 100 | 33.28 |
| 08/27/2026 19:57 | 13 | 33.28 |
| 08/27/2026 19:57 | 7 | 33.28 |
| 08/27/2026 19:57 | 20 | 33.28 |
| 08/27/2026 19:57 | 84 | 33.28 |
| 08/27/2026 19:57 | 1 | 33.28 |
| 08/27/2026 19:57 | 23 | 33.28 |
| 08/27/2026 19:57 | 13 | 33.28 |
| 08/27/2026 19:57 | 200 | 33.28 |
| 08/27/2026 19:57 | 7 | 33.28 |
| 08/27/2026 19:57 | 1 | 33.28 |
| 08/27/2026 19:57 | 200 | 33.28 |
| 08/27/2026 19:57 | 5 | 33.28 |
| 08/27/2026 19:57 | 100 | 33.27 |
| 08/27/2026 19:57 | 100 | 33.27 |
| 08/27/2026 19:56 | 14 | 33.27 |
| 08/27/2026 19:56 | 30 | 33.27 |
| 08/27/2026 19:56 | 56 | 33.27 |
| 08/27/2026 19:56 | 4 | 33.27 |
| 08/27/2026 19:55 | 200 | 33.28 |
| 08/27/2026 19:55 | 10 | 33.28 |
| 08/27/2026 19:55 | 100 | 33.28 |
| 08/27/2026 19:55 | 200 | 33.28 |
| 08/27/2026 19:55 | 30 | 33.28 |
| 08/27/2026 19:53 | 32 | 33.29 |
| 08/27/2026 19:51 | 15 | 33.29 |
| 08/27/2026 19:51 | 85 | 33.29 |
| 08/27/2026 19:51 | 100 | 33.29 |
| 08/27/2026 19:51 | 15 | 33.29 |
| 08/27/2026 19:51 | 85 | 33.29 |
| 08/27/2026 19:51 | 15 | 33.29 |
| 08/27/2026 19:51 | 86 | 33.29 |
| 08/27/2026 19:51 | 14 | 33.29 |
| 08/27/2026 19:51 | 100 | 33.29 |
| 08/27/2026 19:51 | 2 | 33.29 |
| 08/27/2026 19:50 | 8 | 33.29 |
| 08/27/2026 19:50 | 3 | 33.29 |
| 08/27/2026 19:50 | 97 | 33.29 |
| 08/27/2026 19:50 | 2 | 33.29 |
| 08/27/2026 19:50 | 1 | 33.28 |
| 08/27/2026 19:50 | 100 | 33.28 |
| 08/27/2026 19:49 | 50 | 33.28 |
| 08/27/2026 19:49 | 1 | 33.27 |
| 08/27/2026 19:49 | 17 | 33.28 |
| 08/27/2026 19:49 | 10 | 33.28 |
| 08/27/2026 19:48 | 10 | 33.28 |
| 08/27/2026 19:48 | 1 | 33.27 |
| 08/27/2026 19:47 | 37 | 33.28 |
| 08/27/2026 19:45 | 100 | 33.28 |
| 08/27/2026 19:45 | 100 | 33.28 |
| 08/27/2026 19:45 | 31 | 33.28 |
| 08/27/2026 19:45 | 100 | 33.29 |
| 08/27/2026 19:45 | 100 | 33.29 |
| 08/27/2026 19:45 | 270 | 33.29 |
| 08/27/2026 19:45 | 25 | 33.29 |
| 08/27/2026 19:44 | 112 | 33.30 |
| 08/27/2026 19:44 | 100 | 33.305 |
| 08/27/2026 19:43 | 78 | 33.30 |
| 08/27/2026 19:43 | 15 | 33.30 |
| 08/27/2026 19:42 | 2 | 33.31 |
| 08/27/2026 19:42 | 31 | 33.30 |
| 08/27/2026 19:42 | 100 | 33.30 |
| 08/27/2026 19:42 | 169 | 33.30 |
| 08/27/2026 19:42 | 6 | 33.30 |
| 08/27/2026 19:42 | 10 | 33.30 |
| 08/27/2026 19:42 | 100 | 33.30 |
| 08/27/2026 19:42 | 100 | 33.30 |
| 08/27/2026 19:42 | 60 | 33.30 |
| 08/27/2026 19:42 | 2 | 33.30 |
| 08/27/2026 19:42 | 100 | 33.29 |
| 08/27/2026 19:42 | 100 | 33.29 |
| 08/27/2026 19:42 | 4 | 33.29 |
| 08/27/2026 19:42 | 33 | 33.29 |
| 08/27/2026 19:42 | 11 | 33.29 |
| 08/27/2026 19:41 | 11 | 33.29 |
| 08/27/2026 19:41 | 17 | 33.28 |
| 08/27/2026 19:41 | 13 | 33.28 |
| 08/27/2026 19:41 | 16 | 33.29 |
| 08/27/2026 19:40 | 2 | 33.29 |
| 08/27/2026 19:40 | 5 | 33.29 |
| 08/27/2026 19:39 | 1 | 33.29 |
| 08/27/2026 19:39 | 10 | 33.29 |
| 08/27/2026 19:38 | 10 | 33.29 |
| 08/27/2026 19:38 | 1 | 33.29 |
| 08/27/2026 19:38 | 7 | 33.29 |
| 08/27/2026 19:38 | 3 | 33.29 |
| 08/27/2026 19:37 | 50 | 33.295 |
| 08/27/2026 19:37 | 2 | 33.29 |
| 08/27/2026 19:37 | 2 | 33.29 |
| 08/27/2026 19:37 | 46 | 33.29 |
| 08/27/2026 19:37 | 85 | 33.30 |
| 08/27/2026 19:37 | 15 | 33.30 |
| 08/27/2026 19:37 | 85 | 33.30 |
| 08/27/2026 19:37 | 15 | 33.30 |
| 08/27/2026 19:37 | 100 | 33.30 |
| 08/27/2026 19:37 | 194 | 33.30 |
| 08/27/2026 19:37 | 1 | 33.30 |
| 08/27/2026 19:36 | 5 | 33.30 |
| 08/27/2026 19:36 | 77 | 33.30 |
| 08/27/2026 19:36 | 17 | 33.30 |
| 08/27/2026 19:36 | 1 | 33.30 |
| 08/27/2026 19:35 | 10 | 33.305 |
| 08/27/2026 19:34 | 23 | 33.30 |
| 08/27/2026 19:33 | 100 | 33.30 |
| 08/27/2026 19:33 | 2 | 33.31 |
| 08/27/2026 19:33 | 68 | 33.31 |
| 08/27/2026 19:33 | 5 | 33.31 |
| 08/27/2026 19:32 | 12 | 33.30 |
| 08/27/2026 19:32 | 30 | 33.30 |
| 08/27/2026 19:32 | 70 | 33.30 |
| 08/27/2026 19:32 | 30 | 33.30 |
| 08/27/2026 19:32 | 27 | 33.30 |
| 08/27/2026 19:32 | 100 | 33.30 |
| 08/27/2026 19:31 | 73 | 33.30 |
| 08/27/2026 19:31 | 2 | 33.30 |
| 08/27/2026 19:30 | 13 | 33.30 |
| 08/27/2026 19:27 | 50 | 33.30 |
| 08/27/2026 19:27 | 50 | 33.30 |
| 08/27/2026 19:26 | 1 | 33.30 |
| 08/27/2026 19:25 | 100 | 33.30 |
| 08/27/2026 19:25 | 37 | 33.30 |
| 08/27/2026 19:25 | 27 | 33.30 |
| 08/27/2026 19:25 | 173 | 33.30 |
| 08/27/2026 19:25 | 100 | 33.30 |
| 08/27/2026 19:25 | 44 | 33.30 |
| 08/27/2026 19:25 | 7 | 33.30 |
| 08/27/2026 19:25 | 67 | 33.30 |
| 08/27/2026 19:25 | 93 | 33.30 |
| 08/27/2026 19:25 | 2 | 33.30 |
| 08/27/2026 19:25 | 5 | 33.30 |
| 08/27/2026 19:25 | 1 | 33.29 |
| 08/27/2026 19:25 | 30 | 33.29 |
| 08/27/2026 19:25 | 200 | 33.29 |
| 08/27/2026 19:25 | 100 | 33.29 |
| 08/27/2026 19:25 | 20 | 33.29 |
| 08/27/2026 19:25 | 11 | 33.29 |
| 08/27/2026 19:25 | 7 | 33.29 |
| 08/27/2026 19:25 | 100 | 33.30 |
| 08/27/2026 19:25 | 16 | 33.30 |
| 08/27/2026 19:25 | 31 | 33.30 |
| 08/27/2026 19:25 | 31 | 33.30 |
| 08/27/2026 19:25 | 28 | 33.30 |
| 08/27/2026 19:25 | 21 | 33.30 |
| 08/27/2026 19:24 | 9 | 33.30 |
| 08/27/2026 19:24 | 30 | 33.30 |
| 08/27/2026 19:24 | 52 | 33.31 |
| 08/27/2026 19:24 | 7 | 33.31 |
| 08/27/2026 19:24 | 100 | 33.31 |
| 08/27/2026 19:24 | 100 | 33.31 |
| 08/27/2026 19:24 | 141 | 33.31 |
| 08/27/2026 19:24 | 100 | 33.31 |
| 08/27/2026 19:24 | 20 | 33.31 |
| 08/27/2026 19:24 | 100 | 33.31 |
| 08/27/2026 19:24 | 13 | 33.31 |
| 08/27/2026 19:20 | 100 | 33.32 |
| 08/27/2026 19:20 | 100 | 33.32 |
| 08/27/2026 19:15 | 78 | 33.315 |
| 08/27/2026 19:13 | 100 | 33.325 |
| 08/27/2026 19:13 | 100 | 33.34 |
| 08/27/2026 19:13 | 100 | 33.35 |
| 08/27/2026 19:13 | 100 | 33.35 |
| 08/27/2026 19:13 | 100 | 33.36 |
| 08/27/2026 19:13 | 100 | 33.36 |
| 08/27/2026 19:13 | 36 | 33.35 |
| 08/27/2026 19:13 | 67 | 33.36 |
| 08/27/2026 19:13 | 25 | 33.36 |
| 08/27/2026 19:13 | 38 | 33.36 |
| 08/27/2026 19:13 | 11 | 33.36 |
| 08/27/2026 19:13 | 6 | 33.36 |
| 08/27/2026 19:13 | 6 | 33.36 |
| 08/27/2026 19:13 | 100 | 33.37 |
| 08/27/2026 19:13 | 100 | 33.37 |
| 08/27/2026 19:13 | 20 | 33.37 |
| 08/27/2026 19:13 | 8 | 33.37 |
| 08/27/2026 19:13 | 30 | 33.37 |
| 08/27/2026 19:13 | 26 | 33.37 |
| 08/27/2026 19:10 | 100 | 33.38 |
| 08/27/2026 19:08 | 26 | 33.38 |
| 08/27/2026 19:06 | 17 | 33.37 |
| 08/27/2026 19:06 | 100 | 33.38 |
| 08/27/2026 19:06 | 100 | 33.38 |
| 08/27/2026 19:06 | 20 | 33.38 |
| 08/27/2026 19:06 | 21 | 33.38 |
| 08/27/2026 19:06 | 26 | 33.38 |
| 08/27/2026 19:05 | 100 | 33.39 |
| 08/27/2026 19:05 | 10 | 33.39 |
| 08/27/2026 19:05 | 10 | 33.39 |
| 08/27/2026 19:05 | 10 | 33.39 |
| 08/27/2026 19:05 | 1 | 33.39 |
| 08/27/2026 19:05 | 100 | 33.39 |
| 08/27/2026 19:05 | 17 | 33.39 |
| 08/27/2026 19:05 | 1 | 33.40 |
| 08/27/2026 19:05 | 1 | 33.40 |
| 08/27/2026 19:05 | 30 | 33.40 |
| 08/27/2026 19:05 | 100 | 33.40 |
| 08/27/2026 19:05 | 7 | 33.40 |
| 08/27/2026 19:05 | 14 | 33.40 |
| 08/27/2026 19:05 | 44 | 33.40 |
| 08/27/2026 19:05 | 20 | 33.41 |
| 08/27/2026 19:02 | 100 | 33.42 |
| 08/27/2026 19:02 | 100 | 33.42 |
| 08/27/2026 19:02 | 40 | 33.42 |
| 08/27/2026 19:02 | 9 | 33.42 |
| 08/27/2026 19:00 | 12 | 33.42 |
| 08/27/2026 19:00 | 12 | 33.42 |
| 08/27/2026 19:00 | 100 | 33.42 |
| 08/27/2026 19:00 | 100 | 33.42 |
| 08/27/2026 19:00 | 9 | 33.42 |
| 08/27/2026 18:59 | 1 | 33.42 |
| 08/27/2026 18:59 | 100 | 33.41 |
| 08/27/2026 18:56 | 1 | 33.395 |
| 08/27/2026 18:56 | 100 | 33.40 |
| 08/27/2026 18:53 | 100 | 33.40 |
| 08/27/2026 18:53 | 13 | 33.40 |
| 08/27/2026 18:53 | 10 | 33.41 |
| 08/27/2026 18:53 | 100 | 33.41 |
| 08/27/2026 18:53 | 1 | 33.41 |
| 08/27/2026 18:53 | 1 | 33.41 |
| 08/27/2026 18:53 | 7 | 33.41 |
| 08/27/2026 18:53 | 30 | 33.42 |
| 08/27/2026 18:53 | 60 | 33.42 |
| 08/27/2026 18:53 | 100 | 33.42 |
| 08/27/2026 18:52 | 3 | 33.425 |
| 08/27/2026 18:51 | 17 | 33.42 |
| 08/27/2026 18:51 | 17 | 33.42 |
| 08/27/2026 18:51 | 17 | 33.42 |
| 08/27/2026 18:51 | 17 | 33.42 |
| 08/27/2026 18:51 | 4 | 33.42 |
| 08/27/2026 18:51 | 100 | 33.42 |
| 08/27/2026 18:51 | 27 | 33.42 |
| 08/27/2026 18:51 | 100 | 33.42 |
| 08/27/2026 18:51 | 23 | 33.42 |
| 08/27/2026 18:51 | 100 | 33.42 |
| 08/27/2026 18:51 | 42 | 33.42 |
| 08/27/2026 18:51 | 1 | 33.42 |
| 08/27/2026 18:51 | 100 | 33.42 |
| 08/27/2026 18:51 | 100 | 33.41 |
| 08/27/2026 18:51 | 1 | 33.41 |
| 08/27/2026 18:51 | 100 | 33.41 |
| 08/27/2026 18:51 | 98 | 33.41 |
| 08/27/2026 18:51 | 51 | 33.41 |
| 08/27/2026 18:51 | 33 | 33.41 |
| 08/27/2026 18:51 | 8 | 33.41 |
| 08/27/2026 18:50 | 20 | 33.41 |
| 08/27/2026 18:48 | 101 | 33.40 |
| 08/27/2026 18:48 | 99 | 33.40 |
| 08/27/2026 18:48 | 100 | 33.40 |
| 08/27/2026 18:48 | 100 | 33.40 |
| 08/27/2026 18:46 | 13 | 33.39 |
| 08/27/2026 18:45 | 2 | 33.39 |
| 08/27/2026 18:45 | 1 | 33.39 |
| 08/27/2026 18:45 | 1 | 33.39 |
| 08/27/2026 18:45 | 100 | 33.39 |
| 08/27/2026 18:45 | 200 | 33.39 |
| 08/27/2026 18:45 | 1 | 33.39 |
| 08/27/2026 18:45 | 1 | 33.39 |
| 08/27/2026 18:45 | 1 | 33.39 |
| 08/27/2026 18:45 | 65 | 33.39 |
| 08/27/2026 18:45 | 35 | 33.39 |
| 08/27/2026 18:45 | 100 | 33.40 |
| 08/27/2026 18:44 | 13 | 33.41 |
| 08/27/2026 18:44 | 100 | 33.41 |
| 08/27/2026 18:44 | 1 | 33.41 |
| 08/27/2026 18:44 | 100 | 33.41 |
| 08/27/2026 18:44 | 88 | 33.41 |
| 08/27/2026 18:44 | 6 | 33.40 |
| 08/27/2026 18:44 | 55 | 33.40 |
| 08/27/2026 18:44 | 12 | 33.41 |
| 08/27/2026 18:44 | 2 | 33.41 |
| 08/27/2026 18:44 | 5 | 33.41 |
| 08/27/2026 18:44 | 100 | 33.40 |
| 08/27/2026 18:44 | 80 | 33.40 |
| 08/27/2026 18:44 | 10 | 33.40 |
| 08/27/2026 18:44 | 5 | 33.40 |
| 08/27/2026 18:44 | 9 | 33.40 |
| 08/27/2026 18:43 | 20 | 33.39 |
| 08/27/2026 18:43 | 8 | 33.39 |
| 08/27/2026 18:43 | 13 | 33.39 |
| 08/27/2026 18:43 | 7 | 33.39 |
| 08/27/2026 18:43 | 7 | 33.39 |
| 08/27/2026 18:43 | 72 | 33.39 |
| 08/27/2026 18:43 | 1 | 33.39 |
| 08/27/2026 18:43 | 1 | 33.39 |
| 08/27/2026 18:43 | 1 | 33.39 |
| 08/27/2026 18:43 | 1 | 33.39 |
| 08/27/2026 18:43 | 100 | 33.39 |
| 08/27/2026 18:43 | 38 | 33.39 |
| 08/27/2026 18:43 | 4 | 33.39 |
| 08/27/2026 18:43 | 100 | 33.39 |
| 08/27/2026 18:43 | 1 | 33.39 |
| 08/27/2026 18:43 | 100 | 33.39 |
| 08/27/2026 18:43 | 100 | 33.39 |
| 08/27/2026 18:43 | 100 | 33.38 |
| 08/27/2026 18:43 | 30 | 33.38 |
| 08/27/2026 18:43 | 100 | 33.38 |
| 08/27/2026 18:43 | 1 | 33.38 |
| 08/27/2026 18:43 | 100 | 33.38 |
| 08/27/2026 18:41 | 60 | 33.37 |
| 08/27/2026 18:41 | 5 | 33.37 |
| 08/27/2026 18:40 | 58 | 33.38 |
| 08/27/2026 18:40 | 5 | 33.38 |
| 08/27/2026 18:37 | 30 | 33.38 |
| 08/27/2026 18:37 | 300 | 33.38 |
| 08/27/2026 18:37 | 100 | 33.38 |
| 08/27/2026 18:37 | 24 | 33.38 |
| 08/27/2026 18:37 | 25 | 33.38 |
| 08/27/2026 18:33 | 1 | 33.37 |
| 08/27/2026 18:32 | 5 | 33.37 |
| 08/27/2026 18:31 | 1 | 33.38 |
| 08/27/2026 18:31 | 100 | 33.38 |
| 08/27/2026 18:31 | 300 | 33.38 |
| 08/27/2026 18:31 | 14 | 33.38 |
| 08/27/2026 18:31 | 300 | 33.38 |
| 08/27/2026 18:30 | 50 | 33.375 |
| 08/27/2026 18:30 | 100 | 33.375 |
| 08/27/2026 18:30 | 74 | 33.39 |
| 08/27/2026 18:29 | 5 | 33.395 |
| 08/27/2026 18:29 | 1 | 33.40 |
| 08/27/2026 18:29 | 100 | 33.39 |
| 08/27/2026 18:29 | 6 | 33.39 |
| 08/27/2026 18:29 | 100 | 33.39 |
| 08/27/2026 18:29 | 100 | 33.39 |
| 08/27/2026 18:29 | 80 | 33.39 |
| 08/27/2026 18:29 | 51 | 33.39 |
| 08/27/2026 18:29 | 20 | 33.39 |
| 08/27/2026 18:29 | 35 | 33.39 |
| 08/27/2026 18:29 | 100 | 33.38 |
| 08/27/2026 18:29 | 100 | 33.38 |
| 08/27/2026 18:29 | 48 | 33.38 |
| 08/27/2026 18:29 | 1 | 33.37 |
| 08/27/2026 18:29 | 23 | 33.37 |
| 08/27/2026 18:29 | 13 | 33.37 |
| 08/27/2026 18:29 | 100 | 33.37 |
| 08/27/2026 18:29 | 100 | 33.37 |
| 08/27/2026 18:29 | 87 | 33.37 |
| 08/27/2026 18:29 | 100 | 33.37 |
| 08/27/2026 18:26 | 60 | 33.365 |
| 08/27/2026 18:26 | 92 | 33.37 |
| 08/27/2026 18:26 | 1 | 33.37 |
| 08/27/2026 18:26 | 7 | 33.37 |
| 08/27/2026 18:25 | 28 | 33.38 |
| 08/27/2026 18:25 | 72 | 33.38 |
| 08/27/2026 18:25 | 1 | 33.38 |
| 08/27/2026 18:25 | 27 | 33.38 |
| 08/27/2026 18:25 | 5 | 33.38 |
| 08/27/2026 18:25 | 47 | 33.38 |
| 08/27/2026 18:24 | 13 | 33.37 |
| 08/27/2026 18:24 | 100 | 33.37 |
| 08/27/2026 18:22 | 100 | 33.36 |
| 08/27/2026 18:22 | 5 | 33.36 |
| 08/27/2026 18:22 | 100 | 33.36 |
| 08/27/2026 18:22 | 53 | 33.36 |
| 08/27/2026 18:21 | 58 | 33.35 |
| 08/27/2026 18:17 | 42 | 33.35 |
| 08/27/2026 18:17 | 5 | 33.36 |
| 08/27/2026 18:17 | 7 | 33.36 |
| 08/27/2026 18:17 | 100 | 33.36 |
| 08/27/2026 18:17 | 7 | 33.36 |
| 08/27/2026 18:17 | 2 | 33.37 |
| 08/27/2026 18:17 | 8 | 33.37 |
| 08/27/2026 18:17 | 1 | 33.38 |
| 08/27/2026 18:17 | 1 | 33.38 |
| 08/27/2026 18:17 | 100 | 33.375 |
| 08/27/2026 18:16 | 95 | 33.37 |
| 08/27/2026 18:16 | 5 | 33.37 |
| 08/27/2026 18:16 | 5 | 33.37 |
| 08/27/2026 18:16 | 32 | 33.37 |
| 08/27/2026 18:16 | 68 | 33.37 |
| 08/27/2026 18:16 | 100 | 33.37 |
| 08/27/2026 18:16 | 100 | 33.37 |
| 08/27/2026 18:15 | 5 | 33.36 |
| 08/27/2026 18:15 | 38 | 33.36 |
| 08/27/2026 18:15 | 100 | 33.36 |
| 08/27/2026 18:14 | 38 | 33.355 |
| 08/27/2026 18:14 | 100 | 33.36 |
| 08/27/2026 18:13 | 44 | 33.37 |
| 08/27/2026 18:13 | 24 | 33.38 |
| 08/27/2026 18:13 | 18 | 33.38 |
| 08/27/2026 18:12 | 76 | 33.40 |
| 08/27/2026 18:12 | 24 | 33.40 |
| 08/27/2026 18:12 | 27 | 33.41 |
| 08/27/2026 18:10 | 14 | 33.41 |
| 08/27/2026 18:10 | 12 | 33.41 |
| 08/27/2026 18:10 | 9 | 33.41 |
| 08/27/2026 18:10 | 2 | 33.41 |
| 08/27/2026 18:10 | 5 | 33.40 |
| 08/27/2026 18:10 | 1 | 33.40 |
| 08/27/2026 18:10 | 20 | 33.40 |
| 08/27/2026 18:09 | 8 | 33.39 |
| 08/27/2026 18:09 | 2 | 33.38 |
| 08/27/2026 18:09 | 100 | 33.38 |
| 08/27/2026 18:09 | 1 | 33.38 |
| 08/27/2026 18:09 | 38 | 33.38 |
| 08/27/2026 18:09 | 7 | 33.38 |
| 08/27/2026 18:09 | 8 | 33.38 |
| 08/27/2026 18:09 | 9 | 33.38 |
| 08/27/2026 18:09 | 13 | 33.38 |
| 08/27/2026 18:09 | 23 | 33.38 |
| 08/27/2026 18:09 | 1 | 33.38 |
| 08/27/2026 18:09 | 100 | 33.37 |
| 08/27/2026 18:09 | 51 | 33.37 |
| 08/27/2026 18:09 | 100 | 33.37 |
| 08/27/2026 18:09 | 100 | 33.36 |
| 08/27/2026 18:09 | 47 | 33.36 |
| 08/27/2026 18:09 | 100 | 33.36 |
| 08/27/2026 18:08 | 99 | 33.35 |
| 08/27/2026 18:08 | 1 | 33.35 |
| 08/27/2026 18:08 | 100 | 33.35 |
| 08/27/2026 18:07 | 50 | 33.34 |
| 08/27/2026 18:06 | 100 | 33.35 |
| 08/27/2026 18:06 | 29 | 33.35 |
| 08/27/2026 18:06 | 71 | 33.35 |
| 08/27/2026 18:06 | 100 | 33.35 |
| 08/27/2026 18:06 | 100 | 33.35 |
| 08/27/2026 18:06 | 100 | 33.35 |
| 08/27/2026 18:06 | 100 | 33.35 |
| 08/27/2026 18:06 | 100 | 33.35 |
| 08/27/2026 18:06 | 21 | 33.35 |
| 08/27/2026 18:06 | 79 | 33.35 |
| 08/27/2026 18:06 | 5 | 33.34 |
| 08/27/2026 18:06 | 1 | 33.33 |
| 08/27/2026 18:06 | 100 | 33.33 |
| 08/27/2026 18:06 | 100 | 33.33 |
| 08/27/2026 18:06 | 18 | 33.32 |
| 08/27/2026 18:06 | 19 | 33.32 |
| 08/27/2026 18:06 | 6 | 33.33 |
| 08/27/2026 18:05 | 40 | 33.35 |
| 08/27/2026 18:05 | 12 | 33.35 |
| 08/27/2026 18:03 | 50 | 33.37 |
| 08/27/2026 18:02 | 53 | 33.38 |
| 08/27/2026 18:02 | 100 | 33.38 |
| 08/27/2026 18:02 | 59 | 33.37 |
| 08/27/2026 18:02 | 41 | 33.37 |
| 08/27/2026 18:02 | 100 | 33.37 |
| 08/27/2026 18:02 | 42 | 33.37 |
| 08/27/2026 18:02 | 58 | 33.37 |
| 08/27/2026 18:02 | 5 | 33.37 |
| 08/27/2026 18:02 | 100 | 33.37 |
| 08/27/2026 18:02 | 30 | 33.37 |
| 08/27/2026 18:01 | 100 | 33.35 |
| 08/27/2026 18:01 | 44 | 33.34 |
| 08/27/2026 18:00 | 82 | 33.36 |
| 08/27/2026 18:00 | 100 | 33.36 |
| 08/27/2026 18:00 | 100 | 33.37 |
| 08/27/2026 18:00 | 100 | 33.37 |
| 08/27/2026 18:00 | 1 | 33.37 |
| 08/27/2026 18:00 | 1 | 33.37 |
| 08/27/2026 18:00 | 1 | 33.37 |
| 08/27/2026 18:00 | 1 | 33.37 |
| 08/27/2026 18:00 | 1 | 33.37 |
| 08/27/2026 18:00 | 1 | 33.37 |
| 08/27/2026 18:00 | 1 | 33.37 |
| 08/27/2026 18:00 | 100 | 33.38 |
| 08/27/2026 18:00 | 7 | 33.38 |
| 08/27/2026 18:00 | 100 | 33.38 |
| 08/27/2026 18:00 | 21 | 33.38 |
| 08/27/2026 18:00 | 36 | 33.38 |
| 08/27/2026 18:00 | 2 | 33.39 |
| 08/27/2026 18:00 | 50 | 33.405 |
| 08/27/2026 17:59 | 100 | 33.40 |
| 08/27/2026 17:59 | 100 | 33.40 |
| 08/27/2026 17:55 | 100 | 33.39 |
| 08/27/2026 17:55 | 81 | 33.39 |
| 08/27/2026 17:55 | 19 | 33.39 |
| 08/27/2026 17:55 | 100 | 33.39 |
| 08/27/2026 17:55 | 100 | 33.40 |
| 08/27/2026 17:55 | 1 | 33.40 |
| 08/27/2026 17:55 | 100 | 33.40 |
| 08/27/2026 17:55 | 30 | 33.40 |
| 08/27/2026 17:55 | 30 | 33.40 |
| 08/27/2026 17:55 | 9 | 33.41 |
| 08/27/2026 17:55 | 18 | 33.41 |
| 08/27/2026 17:55 | 18 | 33.41 |
| 08/27/2026 17:53 | 8 | 33.42 |
| 08/27/2026 17:53 | 100 | 33.42 |
| 08/27/2026 17:53 | 100 | 33.42 |
| 08/27/2026 17:53 | 29 | 33.43 |
| 08/27/2026 17:53 | 10 | 33.43 |
| 08/27/2026 17:53 | 7 | 33.42 |
| 08/27/2026 17:51 | 10 | 33.42 |
| 08/27/2026 17:51 | 10 | 33.42 |
| 08/27/2026 17:51 | 10 | 33.42 |
| 08/27/2026 17:51 | 10 | 33.42 |
| 08/27/2026 17:51 | 10 | 33.42 |
| 08/27/2026 17:51 | 10 | 33.42 |
| 08/27/2026 17:51 | 44 | 33.42 |
| 08/27/2026 17:50 | 20 | 33.43 |
| 08/27/2026 17:50 | 40 | 33.43 |
| 08/27/2026 17:50 | 60 | 33.43 |
| 08/27/2026 17:49 | 6 | 33.43 |
| 08/27/2026 17:49 | 2 | 33.43 |
| 08/27/2026 17:49 | 62 | 33.42 |
| 08/27/2026 17:49 | 38 | 33.42 |
| 08/27/2026 17:49 | 35 | 33.42 |
| 08/27/2026 17:49 | 55 | 33.42 |
| 08/27/2026 17:49 | 10 | 33.42 |
| 08/27/2026 17:48 | 5 | 33.41 |
| 08/27/2026 17:45 | 36 | 33.41 |
| 08/27/2026 17:44 | 1 | 33.40 |
| 08/27/2026 17:44 | 100 | 33.41 |
| 08/27/2026 17:44 | 30 | 33.41 |
| 08/27/2026 17:42 | 100 | 33.38 |
| 08/27/2026 17:42 | 100 | 33.37 |
| 08/27/2026 17:41 | 10 | 33.36 |
| 08/27/2026 17:41 | 100 | 33.36 |
| 08/27/2026 17:40 | 100 | 33.35 |
| 08/27/2026 17:40 | 100 | 33.35 |
| 08/27/2026 17:40 | 44 | 33.35 |
| 08/27/2026 17:40 | 11 | 33.36 |
| 08/27/2026 17:39 | 6 | 33.36 |
| 08/27/2026 17:39 | 13 | 33.36 |
| 08/27/2026 17:39 | 23 | 33.36 |
| 08/27/2026 17:39 | 30 | 33.37 |
| 08/27/2026 17:38 | 5 | 33.38 |
| 08/27/2026 17:38 | 7 | 33.39 |
| 08/27/2026 17:38 | 2 | 33.39 |
| 08/27/2026 17:38 | 54 | 33.39 |
| 08/27/2026 17:38 | 33 | 33.38 |
| 08/27/2026 17:38 | 6 | 33.38 |
| 08/27/2026 17:38 | 18 | 33.38 |
| 08/27/2026 17:38 | 100 | 33.37 |
| 08/27/2026 17:38 | 90 | 33.37 |
| 08/27/2026 17:38 | 12 | 33.37 |
| 08/27/2026 17:38 | 10 | 33.37 |
| 08/27/2026 17:37 | 1 | 33.35 |
| 08/27/2026 17:36 | 40 | 33.35 |
| 08/27/2026 17:36 | 30 | 33.35 |
| 08/27/2026 17:36 | 42 | 33.35 |
| 08/27/2026 17:36 | 54 | 33.35 |
| 08/27/2026 17:36 | 4 | 33.35 |
| 08/27/2026 17:36 | 1 | 33.34 |
| 08/27/2026 17:36 | 20 | 33.34 |
| 08/27/2026 17:36 | 8 | 33.34 |
| 08/27/2026 17:36 | 1 | 33.34 |
| 08/27/2026 17:35 | 29 | 33.33 |
| 08/27/2026 17:35 | 1 | 33.33 |
| 08/27/2026 17:35 | 100 | 33.33 |
| 08/27/2026 17:35 | 33 | 33.33 |
| 08/27/2026 17:35 | 40 | 33.33 |
| 08/27/2026 17:35 | 100 | 33.32 |
| 08/27/2026 17:35 | 39 | 33.32 |
| 08/27/2026 17:35 | 54 | 33.32 |
| 08/27/2026 17:35 | 100 | 33.32 |
| 08/27/2026 17:35 | 10 | 33.32 |
| 08/27/2026 17:35 | 21 | 33.31 |
| 08/27/2026 17:35 | 21 | 33.31 |
| 08/27/2026 17:34 | 1 | 33.30 |
| 08/27/2026 17:34 | 5 | 33.30 |
| 08/27/2026 17:33 | 100 | 33.31 |
| 08/27/2026 17:33 | 100 | 33.31 |
| 08/27/2026 17:30 | 100 | 33.29 |
| 08/27/2026 17:30 | 7 | 33.29 |
| 08/27/2026 17:30 | 100 | 33.30 |
| 08/27/2026 17:30 | 2 | 33.30 |
| 08/27/2026 17:30 | 30 | 33.30 |
| 08/27/2026 17:30 | 8 | 33.30 |
| 08/27/2026 17:30 | 10 | 33.31 |
| 08/27/2026 17:30 | 90 | 33.30 |
| 08/27/2026 17:30 | 10 | 33.30 |
| 08/27/2026 17:30 | 100 | 33.30 |
| 08/27/2026 17:30 | 100 | 33.30 |
| 08/27/2026 17:29 | 50 | 33.29 |
| 08/27/2026 17:29 | 50 | 33.29 |
| 08/27/2026 17:29 | 3 | 33.28 |
| 08/27/2026 17:29 | 25 | 33.28 |
| 08/27/2026 17:29 | 43 | 33.28 |
| 08/27/2026 17:29 | 3 | 33.29 |
| 08/27/2026 17:29 | 100 | 33.29 |
| 08/27/2026 17:29 | 12 | 33.29 |
| 08/27/2026 17:24 | 5 | 33.31 |
| 08/27/2026 17:24 | 11 | 33.32 |
| 08/27/2026 17:24 | 6 | 33.32 |
| 08/27/2026 17:24 | 30 | 33.32 |
| 08/27/2026 17:23 | 78 | 33.35 |
| 08/27/2026 17:23 | 22 | 33.35 |
| 08/27/2026 17:23 | 4 | 33.35 |
| 08/27/2026 17:23 | 100 | 33.35 |
| 08/27/2026 17:23 | 96 | 33.35 |
| 08/27/2026 17:23 | 100 | 33.35 |
| 08/27/2026 17:23 | 90 | 33.35 |
| 08/27/2026 17:22 | 10 | 33.35 |
| 08/27/2026 17:20 | 30 | 33.35 |
| 08/27/2026 17:20 | 3 | 33.35 |
| 08/27/2026 17:20 | 3 | 33.35 |
| 08/27/2026 17:19 | 100 | 33.33 |
| 08/27/2026 17:19 | 24 | 33.33 |
| 08/27/2026 17:19 | 76 | 33.33 |
| 08/27/2026 17:19 | 34 | 33.33 |
| 08/27/2026 17:19 | 66 | 33.33 |
| 08/27/2026 17:19 | 10 | 33.33 |
| 08/27/2026 17:19 | 34 | 33.33 |
| 08/27/2026 17:19 | 66 | 33.33 |
| 08/27/2026 17:18 | 47 | 33.32 |
| 08/27/2026 17:18 | 100 | 33.32 |
| 08/27/2026 17:18 | 41 | 33.32 |
| 08/27/2026 17:18 | 1 | 33.32 |
| 08/27/2026 17:18 | 100 | 33.33 |
| 08/27/2026 17:18 | 100 | 33.33 |
| 08/27/2026 17:18 | 100 | 33.33 |
| 08/27/2026 17:18 | 1 | 33.33 |
| 08/27/2026 17:18 | 1 | 33.33 |
| 08/27/2026 17:18 | 7 | 33.33 |
| 08/27/2026 17:18 | 100 | 33.33 |
| 08/27/2026 17:18 | 10 | 33.35 |
| 08/27/2026 17:18 | 100 | 33.35 |
| 08/27/2026 17:18 | 6 | 33.35 |
| 08/27/2026 17:18 | 100 | 33.36 |
| 08/27/2026 17:18 | 30 | 33.36 |
| 08/27/2026 17:18 | 3 | 33.36 |
| 08/27/2026 17:18 | 10 | 33.36 |
| 08/27/2026 17:18 | 6 | 33.36 |
| 08/27/2026 17:18 | 44 | 33.36 |
| 08/27/2026 17:18 | 36 | 33.36 |
| 08/27/2026 17:18 | 21 | 33.36 |
| 08/27/2026 17:18 | 100 | 33.37 |
| 08/27/2026 17:18 | 3 | 33.37 |
| 08/27/2026 17:16 | 11 | 33.39 |
| 08/27/2026 17:16 | 12 | 33.39 |
| 08/27/2026 17:13 | 100 | 33.40 |
| 08/27/2026 17:13 | 4 | 33.40 |
| 08/27/2026 17:13 | 44 | 33.40 |
| 08/27/2026 17:13 | 36 | 33.40 |
| 08/27/2026 17:13 | 21 | 33.40 |
| 08/27/2026 17:13 | 100 | 33.41 |
| 08/27/2026 17:13 | 6 | 33.41 |
| 08/27/2026 17:13 | 12 | 33.41 |
| 08/27/2026 17:12 | 27 | 33.43 |
| 08/27/2026 17:12 | 10 | 33.43 |
| 08/27/2026 17:11 | 32 | 33.43 |
| 08/27/2026 17:11 | 68 | 33.43 |
| 08/27/2026 17:10 | 33 | 33.41 |
| 08/27/2026 17:10 | 2 | 33.41 |
| 08/27/2026 17:10 | 4 | 33.41 |
| 08/27/2026 17:10 | 30 | 33.40 |
| 08/27/2026 17:10 | 13 | 33.40 |
| 08/27/2026 17:10 | 100 | 33.40 |
| 08/27/2026 17:10 | 42 | 33.39 |
| 08/27/2026 17:10 | 5 | 33.39 |
| 08/27/2026 17:10 | 1 | 33.38 |
| 08/27/2026 17:10 | 51 | 33.38 |
| 08/27/2026 17:10 | 28 | 33.38 |
| 08/27/2026 17:10 | 20 | 33.38 |
| 08/27/2026 17:10 | 5 | 33.38 |
| 08/27/2026 17:10 | 100 | 33.37 |
| 08/27/2026 17:10 | 54 | 33.37 |
| 08/27/2026 17:10 | 30 | 33.37 |
| 08/27/2026 17:10 | 100 | 33.36 |
| 08/27/2026 17:10 | 100 | 33.36 |
| 08/27/2026 17:10 | 7 | 33.36 |
| 08/27/2026 17:10 | 93 | 33.36 |
| 08/27/2026 17:10 | 7 | 33.36 |
| 08/27/2026 17:10 | 93 | 33.36 |
| 08/27/2026 17:10 | 51 | 33.35 |
| 08/27/2026 17:09 | 51 | 33.345 |
| 08/27/2026 17:08 | 4 | 33.33 |
| 08/27/2026 17:08 | 7 | 33.335 |
| 08/27/2026 17:06 | 42 | 33.35 |
| 08/27/2026 17:06 | 1 | 33.35 |
| 08/27/2026 17:06 | 29 | 33.35 |
| 08/27/2026 17:06 | 6 | 33.35 |
| 08/27/2026 17:06 | 35 | 33.35 |
| 08/27/2026 17:06 | 30 | 33.35 |
| 08/27/2026 17:06 | 76 | 33.36 |
| 08/27/2026 17:06 | 100 | 33.36 |
| 08/27/2026 17:06 | 100 | 33.36 |
| 08/27/2026 17:06 | 100 | 33.36 |
| 08/27/2026 17:02 | 30 | 33.38 |
| 08/27/2026 17:02 | 8 | 33.39 |
| 08/27/2026 17:02 | 100 | 33.40 |
| 08/27/2026 17:02 | 20 | 33.39 |
| 08/27/2026 17:02 | 30 | 33.39 |
| 08/27/2026 17:02 | 100 | 33.39 |
| 08/27/2026 17:02 | 99 | 33.39 |
| 08/27/2026 17:02 | 1 | 33.39 |
| 08/27/2026 17:02 | 100 | 33.38 |
| 08/27/2026 17:02 | 100 | 33.38 |
| 08/27/2026 17:02 | 98 | 33.38 |
| 08/27/2026 17:02 | 6 | 33.38 |
| 08/27/2026 17:02 | 100 | 33.38 |
| 08/27/2026 17:02 | 2 | 33.38 |
| 08/27/2026 17:01 | 100 | 33.37 |
| 08/27/2026 17:01 | 100 | 33.37 |
| 08/27/2026 17:01 | 47 | 33.37 |
| 08/27/2026 16:59 | 10 | 33.34 |
| 08/27/2026 16:59 | 81 | 33.34 |
| 08/27/2026 16:59 | 39 | 33.36 |
| 08/27/2026 16:57 | 14 | 33.36 |
| 08/27/2026 16:57 | 86 | 33.36 |
| 08/27/2026 16:57 | 5 | 33.36 |
| 08/27/2026 16:57 | 32 | 33.35 |
| 08/27/2026 16:56 | 19 | 33.35 |
| 08/27/2026 16:56 | 1 | 33.35 |
| 08/27/2026 16:56 | 10 | 33.35 |
| 08/27/2026 16:55 | 6 | 33.33 |
| 08/27/2026 16:54 | 100 | 33.36 |
| 08/27/2026 16:53 | 100 | 33.32 |
| 08/27/2026 16:53 | 60 | 33.29 |
| 08/27/2026 16:52 | 4 | 33.30 |
| 08/27/2026 16:52 | 90 | 33.295 |
| 08/27/2026 16:50 | 12 | 33.30 |
| 08/27/2026 16:50 | 100 | 33.32 |
| 08/27/2026 16:50 | 100 | 33.32 |
| 08/27/2026 16:50 | 13 | 33.32 |
| 08/27/2026 16:50 | 15 | 33.32 |
| 08/27/2026 16:50 | 50 | 33.35 |
| 08/27/2026 16:50 | 50 | 33.35 |
| 08/27/2026 16:49 | 18 | 33.37 |
| 08/27/2026 16:49 | 2 | 33.37 |
| 08/27/2026 16:49 | 100 | 33.37 |
| 08/27/2026 16:49 | 10 | 33.37 |
| 08/27/2026 16:49 | 25 | 33.37 |
| 08/27/2026 16:49 | 60 | 33.36 |
| 08/27/2026 16:49 | 75 | 33.37 |
| 08/27/2026 16:49 | 10 | 33.36 |
| 08/27/2026 16:49 | 5 | 33.36 |
| 08/27/2026 16:47 | 30 | 33.33 |
| 08/27/2026 16:47 | 6 | 33.33 |
| 08/27/2026 16:47 | 5 | 33.35 |
| 08/27/2026 16:46 | 67 | 33.36 |
| 08/27/2026 16:46 | 12 | 33.36 |
| 08/27/2026 16:44 | 4 | 33.41 |
| 08/27/2026 16:44 | 100 | 33.41 |
| 08/27/2026 16:44 | 100 | 33.41 |
| 08/27/2026 16:44 | 10 | 33.41 |
| 08/27/2026 16:44 | 100 | 33.41 |
| 08/27/2026 16:44 | 100 | 33.41 |
| 08/27/2026 16:44 | 60 | 33.42 |
| 08/27/2026 16:42 | 51 | 33.42 |
| 08/27/2026 16:41 | 30 | 33.41 |
| 08/27/2026 16:41 | 1 | 33.40 |
| 08/27/2026 16:41 | 4 | 33.40 |
| 08/27/2026 16:41 | 3 | 33.40 |
| 08/27/2026 16:41 | 42 | 33.40 |
| 08/27/2026 16:41 | 65 | 33.40 |
| 08/27/2026 16:40 | 10 | 33.39 |
| 08/27/2026 16:40 | 50 | 33.38 |
| 08/27/2026 16:40 | 50 | 33.38 |
| 08/27/2026 16:40 | 3 | 33.375 |
| 08/27/2026 16:39 | 10 | 33.36 |
| 08/27/2026 16:39 | 10 | 33.36 |
| 08/27/2026 16:39 | 10 | 33.36 |
| 08/27/2026 16:39 | 100 | 33.36 |
| 08/27/2026 16:38 | 100 | 33.39 |
| 08/27/2026 16:38 | 100 | 33.40 |
| 08/27/2026 16:38 | 55 | 33.44 |
| 08/27/2026 16:37 | 30 | 33.43 |
| 08/27/2026 16:37 | 100 | 33.41 |
| 08/27/2026 16:36 | 10 | 33.40 |
| 08/27/2026 16:35 | 100 | 33.41 |
| 08/27/2026 16:35 | 100 | 33.41 |
| 08/27/2026 16:35 | 89 | 33.40 |
| 08/27/2026 16:35 | 111 | 33.40 |
| 08/27/2026 16:35 | 100 | 33.40 |
| 08/27/2026 16:35 | 100 | 33.40 |
| 08/27/2026 16:35 | 100 | 33.40 |
| 08/27/2026 16:35 | 100 | 33.40 |
| 08/27/2026 16:33 | 42 | 33.40 |
| 08/27/2026 16:33 | 6 | 33.38 |
| 08/27/2026 16:33 | 5 | 33.38 |
| 08/27/2026 16:33 | 65 | 33.38 |
| 08/27/2026 16:33 | 35 | 33.38 |
| 08/27/2026 16:33 | 5 | 33.38 |
| 08/27/2026 16:33 | 100 | 33.37 |
| 08/27/2026 16:32 | 6 | 33.37 |
| 08/27/2026 16:32 | 30 | 33.37 |
| 08/27/2026 16:32 | 51 | 33.36 |
| 08/27/2026 16:32 | 6 | 33.36 |
| 08/27/2026 16:32 | 5 | 33.35 |
| 08/27/2026 16:30 | 1 | 33.34 |
| 08/27/2026 16:30 | 4 | 33.34 |
| 08/27/2026 16:28 | 82 | 33.31 |
| 08/27/2026 16:28 | 1 | 33.32 |
| 08/27/2026 16:28 | 10 | 33.295 |
| 08/27/2026 16:28 | 10 | 33.295 |
| 08/27/2026 16:28 | 2 | 33.30 |
| 08/27/2026 16:27 | 100 | 33.32 |
| 08/27/2026 16:27 | 100 | 33.32 |
| 08/27/2026 16:27 | 36 | 33.33 |
| 08/27/2026 16:27 | 164 | 33.33 |
| 08/27/2026 16:27 | 100 | 33.33 |
| 08/27/2026 16:27 | 1 | 33.33 |
| 08/27/2026 16:27 | 5 | 33.33 |
| 08/27/2026 16:27 | 100 | 33.33 |
| 08/27/2026 16:25 | 64 | 33.34 |
| 08/27/2026 16:25 | 9 | 33.33 |
| 08/27/2026 16:25 | 100 | 33.35 |
| 08/27/2026 16:24 | 20 | 33.36 |
| 08/27/2026 16:24 | 2 | 33.36 |
| 08/27/2026 16:23 | 24 | 33.38 |
| 08/27/2026 16:23 | 10 | 33.37 |
| 08/27/2026 16:23 | 10 | 33.37 |
| 08/27/2026 16:23 | 46 | 33.37 |
| 08/27/2026 16:23 | 45 | 33.36 |
| 08/27/2026 16:23 | 10 | 33.35 |
| 08/27/2026 16:23 | 10 | 33.35 |
| 08/27/2026 16:22 | 41 | 33.33 |
| 08/27/2026 16:20 | 9 | 33.36 |
| 08/27/2026 16:20 | 100 | 33.36 |
| 08/27/2026 16:20 | 62 | 33.36 |
| 08/27/2026 16:18 | 2 | 33.35 |
| 08/27/2026 16:18 | 51 | 33.36 |
| 08/27/2026 16:18 | 42 | 33.33 |
| 08/27/2026 16:18 | 1 | 33.33 |
| 08/27/2026 16:18 | 30 | 33.32 |
| 08/27/2026 16:18 | 2 | 33.31 |
| 08/27/2026 16:18 | 100 | 33.31 |
| 08/27/2026 16:17 | 10 | 33.28 |
| 08/27/2026 16:16 | 92 | 33.27 |
| 08/27/2026 16:16 | 15 | 33.27 |
| 08/27/2026 16:16 | 185 | 33.27 |
| 08/27/2026 16:16 | 15 | 33.28 |
| 08/27/2026 16:16 | 1 | 33.28 |
| 08/27/2026 16:16 | 2 | 33.28 |
| 08/27/2026 16:16 | 100 | 33.28 |
| 08/27/2026 16:16 | 79 | 33.28 |
| 08/27/2026 16:15 | 1 | 33.36 |
| 08/27/2026 16:15 | 100 | 33.35 |
| 08/27/2026 16:15 | 5 | 33.35 |
| 08/27/2026 16:15 | 1 | 33.34 |
| 08/27/2026 16:15 | 100 | 33.32 |
| 08/27/2026 16:15 | 45 | 33.30 |
| 08/27/2026 16:15 | 100 | 33.30 |
| 08/27/2026 16:15 | 200 | 33.29 |
| 08/27/2026 16:15 | 45 | 33.27 |
| 08/27/2026 16:15 | 100 | 33.26 |
| 08/27/2026 16:15 | 23 | 33.26 |
| 08/27/2026 16:15 | 77 | 33.26 |
| 08/27/2026 16:15 | 200 | 33.26 |
| 08/27/2026 16:15 | 46 | 33.26 |
| 08/27/2026 16:15 | 103 | 33.26 |
| 08/27/2026 16:15 | 51 | 33.26 |
| 08/27/2026 16:15 | 10 | 33.26 |
| 08/27/2026 16:15 | 100 | 33.26 |
| 08/27/2026 16:15 | 39 | 33.25 |
| 08/27/2026 16:14 | 21 | 33.23 |
| 08/27/2026 16:14 | 100 | 33.25 |
| 08/27/2026 16:14 | 26 | 33.24 |
| 08/27/2026 16:14 | 100 | 33.24 |
| 08/27/2026 16:13 | 6 | 33.27 |
| 08/27/2026 16:12 | 85 | 33.31 |
| 08/27/2026 16:12 | 82 | 33.31 |
| 08/27/2026 16:12 | 10 | 33.31 |
| 08/27/2026 16:10 | 85 | 33.27 |
| 08/27/2026 16:10 | 39 | 33.26 |
| 08/27/2026 16:09 | 100 | 33.30 |
| 08/27/2026 16:09 | 100 | 33.30 |
| 08/27/2026 16:09 | 100 | 33.30 |
| 08/27/2026 16:09 | 100 | 33.31 |
| 08/27/2026 16:09 | 100 | 33.31 |
| 08/27/2026 16:08 | 27 | 33.32 |
| 08/27/2026 16:08 | 1 | 33.30 |
| 08/27/2026 16:08 | 5 | 33.28 |
| 08/27/2026 16:08 | 25 | 33.28 |
| 08/27/2026 16:08 | 30 | 33.27 |
| 08/27/2026 16:08 | 25 | 33.27 |
| 08/27/2026 16:08 | 100 | 33.27 |
| 08/27/2026 16:08 | 3 | 33.26 |
| 08/27/2026 16:08 | 26 | 33.26 |
| 08/27/2026 16:08 | 4 | 33.26 |
| 08/27/2026 16:08 | 5 | 33.26 |
| 08/27/2026 16:08 | 100 | 33.25 |
| 08/27/2026 16:08 | 100 | 33.25 |
| 08/27/2026 16:08 | 100 | 33.25 |
| 08/27/2026 16:08 | 100 | 33.25 |
| 08/27/2026 16:08 | 5 | 33.25 |
| 08/27/2026 16:08 | 100 | 33.25 |
| 08/27/2026 16:08 | 100 | 33.25 |
| 08/27/2026 16:08 | 100 | 33.24 |
| 08/27/2026 16:08 | 37 | 33.23 |
| 08/27/2026 16:07 | 99 | 33.22 |
| 08/27/2026 16:07 | 100 | 33.22 |
| 08/27/2026 16:07 | 65 | 33.21 |
| 08/27/2026 16:07 | 35 | 33.21 |
| 08/27/2026 16:07 | 1 | 33.21 |
| 08/27/2026 16:07 | 10 | 33.21 |
| 08/27/2026 16:07 | 23 | 33.21 |
| 08/27/2026 16:07 | 1 | 33.21 |
| 08/27/2026 16:07 | 50 | 33.19 |
| 08/27/2026 16:06 | 100 | 33.20 |
| 08/27/2026 16:06 | 20 | 33.21 |
| 08/27/2026 16:06 | 5 | 33.24 |
| 08/27/2026 16:06 | 100 | 33.24 |
| 08/27/2026 16:06 | 61 | 33.22 |
| 08/27/2026 16:06 | 7 | 33.22 |
| 08/27/2026 16:06 | 39 | 33.22 |
| 08/27/2026 16:04 | 5 | 33.23 |
| 08/27/2026 16:04 | 10 | 33.23 |
| 08/27/2026 16:04 | 64 | 33.25 |
| 08/27/2026 16:04 | 100 | 33.25 |
| 08/27/2026 16:04 | 100 | 33.28 |
| 08/27/2026 16:00 | 100 | 33.31 |
| 08/27/2026 16:00 | 33 | 33.31 |
| 08/27/2026 16:00 | 100 | 33.31 |
| 08/27/2026 16:00 | 100 | 33.33 |
| 08/27/2026 16:00 | 100 | 33.34 |
| 08/27/2026 16:00 | 1 | 33.34 |
| 08/27/2026 16:00 | 20 | 33.37 |
| 08/27/2026 16:00 | 119 | 33.37 |
| 08/27/2026 16:00 | 61 | 33.37 |
| 08/27/2026 16:00 | 139 | 33.37 |
| 08/27/2026 16:00 | 61 | 33.37 |
| 08/27/2026 16:00 | 200 | 33.37 |
| 08/27/2026 16:00 | 100 | 33.37 |
| 08/27/2026 16:00 | 100 | 33.39 |
| 08/27/2026 15:59 | 100 | 33.41 |
| 08/27/2026 15:58 | 1 | 33.37 |
| 08/27/2026 15:58 | 50 | 33.37 |
| 08/27/2026 15:58 | 50 | 33.37 |
| 08/27/2026 15:58 | 7 | 33.37 |
| 08/27/2026 15:58 | 7 | 33.37 |
| 08/27/2026 15:58 | 58 | 33.38 |
| 08/27/2026 15:58 | 100 | 33.38 |
| 08/27/2026 15:58 | 100 | 33.38 |
| 08/27/2026 15:58 | 100 | 33.38 |
| 08/27/2026 15:58 | 2 | 33.38 |
| 08/27/2026 15:58 | 11 | 33.37 |
| 08/27/2026 15:57 | 100 | 33.36 |
| 08/27/2026 15:57 | 60 | 33.36 |
| 08/27/2026 15:57 | 40 | 33.36 |
| 08/27/2026 15:57 | 60 | 33.36 |
| 08/27/2026 15:57 | 100 | 33.37 |
| 08/27/2026 15:57 | 49 | 33.37 |
| 08/27/2026 15:57 | 47 | 33.38 |
| 08/27/2026 15:57 | 16 | 33.39 |
| 08/27/2026 15:57 | 41 | 33.40 |
| 08/27/2026 15:57 | 100 | 33.43 |
| 08/27/2026 15:57 | 100 | 33.43 |
| 08/27/2026 15:57 | 100 | 33.43 |
| 08/27/2026 15:56 | 100 | 33.44 |
| 08/27/2026 15:56 | 1 | 33.44 |
| 08/27/2026 15:56 | 1 | 33.44 |
| 08/27/2026 15:56 | 1 | 33.43 |
| 08/27/2026 15:56 | 10 | 33.42 |
| 08/27/2026 15:56 | 10 | 33.42 |
| 08/27/2026 15:56 | 30 | 33.41 |
| 08/27/2026 15:56 | 100 | 33.41 |
| 08/27/2026 15:56 | 51 | 33.40 |
| 08/27/2026 15:56 | 100 | 33.39 |
| 08/27/2026 15:55 | 5 | 33.36 |
| 08/27/2026 15:55 | 5 | 33.35 |
| 08/27/2026 15:55 | 5 | 33.35 |
| 08/27/2026 15:55 | 100 | 33.34 |
| 08/27/2026 15:55 | 100 | 33.33 |
| 08/27/2026 15:55 | 100 | 33.33 |
| 08/27/2026 15:55 | 100 | 33.31 |
| 08/27/2026 15:55 | 2 | 33.31 |
| 08/27/2026 15:55 | 100 | 33.31 |
| 08/27/2026 15:54 | 10 | 33.31 |
| 08/27/2026 15:54 | 100 | 33.32 |
| 08/27/2026 15:54 | 100 | 33.32 |
| 08/27/2026 15:54 | 100 | 33.32 |
| 08/27/2026 15:54 | 5 | 33.33 |
| 08/27/2026 15:54 | 100 | 33.33 |
| 08/27/2026 15:54 | 17 | 33.35 |
| 08/27/2026 15:53 | 10 | 33.345 |
| 08/27/2026 15:53 | 93 | 33.31 |
| 08/27/2026 15:53 | 107 | 33.31 |
| 08/27/2026 15:51 | 100 | 33.38 |
| 08/27/2026 15:51 | 100 | 33.38 |
| 08/27/2026 15:50 | 100 | 33.38 |
| 08/27/2026 15:49 | 8 | 33.30 |
| 08/27/2026 15:49 | 54 | 33.30 |
| 08/27/2026 15:49 | 100 | 33.30 |
| 08/27/2026 15:49 | 6 | 33.30 |
| 08/27/2026 15:49 | 100 | 33.30 |
| 08/27/2026 15:49 | 39 | 33.31 |
| 08/27/2026 15:49 | 15 | 33.31 |
| 08/27/2026 15:48 | 31 | 33.31 |
| 08/27/2026 15:48 | 32 | 33.31 |
| 08/27/2026 15:45 | 110 | 33.39 |
| 08/27/2026 15:45 | 100 | 33.39 |
| 08/27/2026 15:45 | 100 | 33.38 |
| 08/27/2026 15:45 | 100 | 33.34 |
| 08/27/2026 15:45 | 51 | 33.34 |
| 08/27/2026 15:45 | 100 | 33.30 |
| 08/27/2026 15:44 | 100 | 33.29 |
| 08/27/2026 15:44 | 1 | 33.28 |
| 08/27/2026 15:44 | 100 | 33.28 |
| 08/27/2026 15:44 | 92 | 33.27 |
| 08/27/2026 15:44 | 3 | 33.25 |
| 08/27/2026 15:44 | 97 | 33.25 |
| 08/27/2026 15:44 | 3 | 33.25 |
| 08/27/2026 15:44 | 4 | 33.25 |
| 08/27/2026 15:44 | 1 | 33.20 |
| 08/27/2026 15:44 | 100 | 33.22 |
| 08/27/2026 15:44 | 6 | 33.27 |
| 08/27/2026 15:44 | 2 | 33.27 |
| 08/27/2026 15:44 | 100 | 33.20 |
| 08/27/2026 15:44 | 57 | 33.20 |
| 08/27/2026 15:44 | 60 | 33.20 |
| 08/27/2026 15:44 | 8 | 33.22 |
| 08/27/2026 15:40 | 4 | 33.33 |
| 08/27/2026 15:40 | 1 | 33.33 |
| 08/27/2026 15:40 | 5 | 33.33 |
| 08/27/2026 15:40 | 5 | 33.34 |
| 08/27/2026 15:40 | 24 | 33.36 |
| 08/27/2026 15:40 | 5 | 33.37 |
| 08/27/2026 15:39 | 10 | 33.455 |
| 08/27/2026 15:39 | 10 | 33.46 |
| 08/27/2026 15:39 | 61 | 33.46 |
| 08/27/2026 15:39 | 100 | 33.46 |
| 08/27/2026 15:39 | 10 | 33.455 |
| 08/27/2026 15:39 | 100 | 33.54 |
| 08/27/2026 15:39 | 10 | 33.545 |
| 08/27/2026 15:38 | 10 | 33.545 |
| 08/27/2026 15:37 | 10 | 33.545 |
| 08/27/2026 15:30 | 1 | 33.60 |
| 08/27/2026 15:30 | 2958 | 33.38 |
| 08/27/2026 15:30 | 2958 | 33.38 |