Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
03.09.2025
-
20:01:38
|
Geld
03.09.2025 -
20:04:58
|
Geld Volumen |
Brief
03.09.2025 -
20:04:58
|
Brief Volumen |
|---|---|---|---|---|
|
42.15
-0.25
(
-0.59% )
|
42.13
|
100 |
42.18
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 09/03/2025 14:01 | 1 | 42.14 |
| 09/03/2025 14:01 | 12 | 42.15 |
| 09/03/2025 14:01 | 50 | 42.15 |
| 09/03/2025 14:01 | 12 | 42.14 |
| 09/03/2025 14:01 | 1 | 42.14 |
| 09/03/2025 14:01 | 2 | 42.14 |
| 09/03/2025 14:01 | 50 | 42.135 |
| 09/03/2025 14:01 | 25 | 42.13 |
| 09/03/2025 14:01 | 75 | 42.13 |
| 09/03/2025 14:01 | 26 | 42.13 |
| 09/03/2025 14:01 | 26 | 42.13 |
| 09/03/2025 14:01 | 1 | 42.13 |
| 09/03/2025 14:01 | 4 | 42.13 |
| 09/03/2025 14:01 | 1 | 42.1203 |
| 09/03/2025 14:01 | 24 | 42.1681 |
| 09/03/2025 14:00 | 6 | 42.12 |
| 09/03/2025 14:00 | 1 | 42.123 |
| 09/03/2025 14:00 | 70 | 42.12 |
| 09/03/2025 14:00 | 50 | 42.12 |
| 09/03/2025 14:00 | 1 | 42.12 |
| 09/03/2025 14:00 | 30 | 42.12 |
| 09/03/2025 14:00 | 40 | 42.13 |
| 09/03/2025 14:00 | 2 | 42.13 |
| 09/03/2025 14:00 | 100 | 42.13 |
| 09/03/2025 14:00 | 37 | 42.13 |
| 09/03/2025 14:00 | 40 | 42.13 |
| 09/03/2025 14:00 | 23 | 42.13 |
| 09/03/2025 14:00 | 100 | 42.13 |
| 09/03/2025 14:00 | 100 | 42.13 |
| 09/03/2025 14:00 | 100 | 42.13 |
| 09/03/2025 14:00 | 100 | 42.13 |
| 09/03/2025 14:00 | 100 | 42.13 |
| 09/03/2025 14:00 | 100 | 42.13 |
| 09/03/2025 14:00 | 1 | 42.13 |
| 09/03/2025 14:00 | 3 | 42.145 |
| 09/03/2025 13:59 | 5 | 42.16 |
| 09/03/2025 13:59 | 3 | 42.15 |
| 09/03/2025 13:59 | 100 | 42.145 |
| 09/03/2025 13:59 | 1 | 42.138 |
| 09/03/2025 13:59 | 1 | 42.145 |
| 09/03/2025 13:59 | 100 | 42.1823 |
| 09/03/2025 13:59 | 1 | 42.145 |
| 09/03/2025 13:59 | 2 | 42.145 |
| 09/03/2025 13:58 | 6 | 42.13 |
| 09/03/2025 13:58 | 4 | 42.13 |
| 09/03/2025 13:58 | 1 | 42.13 |
| 09/03/2025 13:58 | 2 | 42.13 |
| 09/03/2025 13:58 | 2 | 42.145 |
| 09/03/2025 13:58 | 1 | 42.138 |
| 09/03/2025 13:58 | 100 | 42.1895 |
| 09/03/2025 13:58 | 66 | 42.14 |
| 09/03/2025 13:58 | 2 | 42.145 |
| 09/03/2025 13:58 | 75 | 42.14 |
| 09/03/2025 13:58 | 100 | 42.14 |
| 09/03/2025 13:58 | 144 | 42.14 |
| 09/03/2025 13:58 | 100 | 42.14 |
| 09/03/2025 13:58 | 85 | 42.14 |
| 09/03/2025 13:58 | 2 | 42.14 |
| 09/03/2025 13:58 | 1 | 42.14 |
| 09/03/2025 13:58 | 15 | 42.14 |
| 09/03/2025 13:58 | 1 | 42.14 |
| 09/03/2025 13:58 | 84 | 42.14 |
| 09/03/2025 13:58 | 16 | 42.14 |
| 09/03/2025 13:58 | 24 | 42.14 |
| 09/03/2025 13:58 | 76 | 42.14 |
| 09/03/2025 13:58 | 92 | 42.14 |
| 09/03/2025 13:58 | 8 | 42.14 |
| 09/03/2025 13:58 | 2 | 42.14 |
| 09/03/2025 13:58 | 2 | 42.15 |
| 09/03/2025 13:57 | 2 | 42.16 |
| 09/03/2025 13:57 | 50 | 42.15 |
| 09/03/2025 13:57 | 19 | 42.15 |
| 09/03/2025 13:57 | 98 | 42.15 |
| 09/03/2025 13:57 | 2 | 42.15 |
| 09/03/2025 13:57 | 2 | 42.15 |
| 09/03/2025 13:57 | 21 | 42.15 |
| 09/03/2025 13:57 | 1 | 42.15 |
| 09/03/2025 13:57 | 3 | 42.15 |
| 09/03/2025 13:57 | 17 | 42.15 |
| 09/03/2025 13:57 | 22 | 42.15 |
| 09/03/2025 13:57 | 19 | 42.15 |
| 09/03/2025 13:57 | 19 | 42.15 |
| 09/03/2025 13:57 | 2 | 42.15 |
| 09/03/2025 13:57 | 1 | 42.143 |
| 09/03/2025 13:57 | 50 | 42.15 |
| 09/03/2025 13:57 | 1 | 42.14 |
| 09/03/2025 13:57 | 3 | 42.14 |
| 09/03/2025 13:57 | 2 | 42.14 |
| 09/03/2025 13:57 | 2 | 42.14 |
| 09/03/2025 13:57 | 100 | 42.1968 |
| 09/03/2025 13:57 | 3 | 42.135 |
| 09/03/2025 13:56 | 14 | 42.174 |