For security reasons, only alphanumeric characters can be used. Please change your input.
Error 503 - Technical error. Please try again. If the problem persists, please contact customer service.
History data
|
Date Local exchange time
|
Volume |
Price |
| 10/23/2026 17:35 |
2 |
17.00 |
| 10/23/2026 17:29 |
25 |
16.95 |
| 10/23/2026 17:26 |
65 |
16.95 |
| 10/23/2026 17:04 |
22 |
16.95 |
| 10/23/2026 17:04 |
69 |
17.00 |
| 10/23/2026 17:04 |
24 |
17.00 |
| 10/23/2026 16:01 |
7 |
17.00 |
| 10/23/2026 16:00 |
6 |
16.95 |
| 10/23/2026 14:25 |
26 |
17.00 |
| 10/23/2026 11:31 |
105 |
16.95 |
| 10/23/2026 09:00 |
10 |
16.95 |
| 10/23/2026 09:00 |
30 |
16.95 |
| 10/23/2026 09:00 |
1 |
16.95 |
| Date |
Open |
Last |
Course type |
High |
Low |
Volume |
Change
|
Change %
|