Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
04.11.2025
-
20:20:06
|
Geld
04.11.2025 -
20:27:50
|
Geld Volumen |
Brief
04.11.2025 -
20:27:50
|
Brief Volumen |
|---|---|---|---|---|
|
7.005
+0.005
(
+0.07% )
|
6.99
|
200 |
7.02
|
300 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 11/04/2025 14:19 | 100 | 7.005 |
| 11/04/2025 14:18 | 2 | 6.9988 |
| 11/04/2025 14:18 | 40 | 7.00 |
| 11/04/2025 14:18 | 22 | 7.00 |
| 11/04/2025 14:18 | 20 | 7.00 |
| 11/04/2025 14:18 | 15 | 7.00 |
| 11/04/2025 14:18 | 25 | 7.00 |
| 11/04/2025 14:18 | 61 | 7.01 |
| 11/04/2025 14:18 | 24 | 7.01 |
| 11/04/2025 14:18 | 22 | 7.01 |
| 11/04/2025 14:18 | 65 | 7.00 |
| 11/04/2025 14:18 | 400 | 7.00 |
| 11/04/2025 14:18 | 26 | 7.00 |
| 11/04/2025 14:18 | 100 | 7.00 |
| 11/04/2025 14:18 | 9 | 7.00 |
| 11/04/2025 14:18 | 330 | 7.01 |
| 11/04/2025 14:18 | 3059 | 7.00 |
| 11/04/2025 14:18 | 20 | 7.01 |
| 11/04/2025 14:18 | 400 | 7.00 |
| 11/04/2025 14:18 | 7 | 7.01 |
| 11/04/2025 14:18 | 1 | 7.01 |
| 11/04/2025 14:17 | 100 | 7.01 |
| 11/04/2025 14:17 | 400 | 7.00 |
| 11/04/2025 14:17 | 400 | 7.00 |
| 11/04/2025 14:17 | 100 | 7.005 |
| 11/04/2025 14:17 | 45 | 7.01 |
| 11/04/2025 14:17 | 9 | 7.01 |
| 11/04/2025 14:17 | 712 | 7.00 |
| 11/04/2025 14:17 | 1 | 7.01 |
| 11/04/2025 14:15 | 21 | 7.01 |
| 11/04/2025 14:15 | 49 | 7.01 |