Large gap with delayed quotes
|
Last quote
04/27/2026
-
19:23:31
|
Bid
04/27/2026 -
19:29:59
|
Bid Volume |
Ask
04/27/2026 -
19:29:59
|
Ask Volume |
|---|---|---|---|---|
|
8.63
0.00
(
0.00% )
|
8.62
|
1,100 |
8.63
|
300 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 04/27/2026 13:23 | 100 | 8.625 |
| 04/27/2026 13:23 | 100 | 8.625 |
| 04/27/2026 13:23 | 1 | 8.625 |
| 04/27/2026 13:22 | 1 | 8.625 |
| 04/27/2026 13:22 | 1 | 8.625 |
| 04/27/2026 13:22 | 90 | 8.625 |
| 04/27/2026 13:22 | 1 | 8.625 |
| 04/27/2026 13:21 | 1 | 8.625 |
| 04/27/2026 13:21 | 1 | 8.625 |
| 04/27/2026 13:21 | 4 | 8.625 |
| 04/27/2026 13:20 | 3 | 8.625 |
| 04/27/2026 13:20 | 100 | 8.63 |
| 04/27/2026 13:20 | 38 | 8.625 |
| 04/27/2026 13:20 | 38 | 8.625 |
| 04/27/2026 13:20 | 200 | 8.62 |
| 04/27/2026 13:20 | 8 | 8.62 |
| 04/27/2026 13:20 | 100 | 8.62 |
| 04/27/2026 13:20 | 5 | 8.62 |
| 04/27/2026 13:20 | 130 | 8.62 |
| 04/27/2026 13:20 | 200 | 8.62 |
| 04/27/2026 13:20 | 10 | 8.62 |
| 04/27/2026 13:20 | 20 | 8.62 |
| 04/27/2026 13:20 | 8 | 8.62 |
| 04/27/2026 13:20 | 26 | 8.62 |
| 04/27/2026 13:20 | 100 | 8.62 |
| 04/27/2026 13:20 | 168 | 8.62 |
| 04/27/2026 13:19 | 7 | 8.615 |
| 04/27/2026 13:19 | 11 | 8.615 |