NACON
NACON
EUR
BÖRSE:
EPA
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
14.01.2026 - 17:55:00
0.506
-0.004 ( -0.78% )
Mehr Informationen
Analyse von TheScreener
09.01.2026
Einschätzung Eher negativ  
Interesse Mässig  
Sensibilität Hoch  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
01/14/2026 17:35 299 0.506
01/14/2026 17:35 8602 0.506
01/14/2026 17:35 140 0.506
01/14/2026 17:35 562 0.506
01/14/2026 17:35 1850 0.506
01/14/2026 17:35 578 0.506
01/14/2026 17:35 2500 0.506
01/14/2026 17:35 980 0.506
01/14/2026 17:35 300 0.506
01/14/2026 17:35 965 0.506
01/14/2026 17:35 2677 0.506
01/14/2026 17:35 1275 0.506
01/14/2026 17:35 1578 0.506
01/14/2026 17:35 1559 0.506
01/14/2026 17:35 1549 0.506
01/14/2026 17:35 3374 0.506
01/14/2026 17:35 1440 0.506
01/14/2026 17:35 2862 0.506
01/14/2026 17:35 1583 0.506
01/14/2026 17:35 1572 0.506
01/14/2026 17:35 1822 0.506
01/14/2026 17:35 2519 0.506
01/14/2026 17:35 401 0.506
01/14/2026 17:35 980 0.506
01/14/2026 17:35 150 0.506
01/14/2026 17:35 7 0.506
01/14/2026 17:35 174 0.506
01/14/2026 17:35 40 0.506
01/14/2026 17:35 279 0.506
01/14/2026 17:35 486 0.506
01/14/2026 17:35 13 0.506
01/14/2026 17:35 865 0.506
01/14/2026 17:35 280 0.506
01/14/2026 17:35 444 0.506
01/14/2026 17:35 278 0.506
01/14/2026 17:35 24 0.506
01/14/2026 17:35 285 0.506
01/14/2026 17:35 18 0.506
01/14/2026 17:35 42 0.506
01/14/2026 17:29 136 0.511
01/14/2026 17:29 1815 0.511
01/14/2026 17:23 1455 0.518
01/14/2026 17:23 127 0.516
01/14/2026 17:23 1601 0.516
01/14/2026 17:17 390 0.514
01/14/2026 17:15 332 0.51