NACON
NACON
EUR
BÖRSE:
EPA
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
11.09.2026 - 17:55:00
0.0717
-0.004 ( -5.28% )
Mehr Informationen
Analyse von TheScreener
08.09.2026
Einschätzung Eher negativ  
Interesse Sehr mässig  
Sensibilität Hoch  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
09/11/2026 17:35 51 0.0717
09/11/2026 17:35 75 0.0717
09/11/2026 17:35 226 0.0717
09/11/2026 17:35 2 0.0717
09/11/2026 17:35 79 0.0717
09/11/2026 17:35 23 0.0717
09/11/2026 17:35 19 0.0717
09/11/2026 17:29 78 0.0717
09/11/2026 17:24 78 0.0717
09/11/2026 17:17 79 0.0717
09/11/2026 17:07 81 0.0717
09/11/2026 17:00 85 0.0717
09/11/2026 16:45 88 0.0717
09/11/2026 16:19 2650 0.0717
09/11/2026 16:19 2739 0.0716
09/11/2026 16:19 4230 0.0716
09/11/2026 16:19 6969 0.0716
09/11/2026 16:19 8500 0.0716
09/11/2026 16:19 29 0.0717
09/11/2026 16:19 1709 0.0717
09/11/2026 16:19 13357 0.0717
09/11/2026 16:13 546 0.0717
09/11/2026 15:48 355 0.0717
09/11/2026 15:48 6153 0.0717
09/11/2026 13:30 4526 0.0749
09/11/2026 13:30 10474 0.0749
09/11/2026 12:10 6500 0.0713
09/11/2026 11:52 1400 0.0723
09/11/2026 11:35 263 0.0711
09/11/2026 11:35 100 0.073
09/11/2026 11:01 6310 0.0737
09/11/2026 11:00 32 0.0737
09/11/2026 10:44 658 0.0737
09/11/2026 09:49 2 0.072
09/11/2026 09:45 3610 0.073
09/11/2026 09:45 2640 0.073
09/11/2026 09:42 1906 0.074
09/11/2026 09:12 1554 0.074
09/11/2026 09:12 4446 0.074
09/11/2026 09:00 1 0.0749