NACON
NACON
EUR
STOCK MARKET:
EPA
Open
 
...
Large gap with delayed quotes
Last quote
09/22/2026 - 14:49:42
0.07
+0.0002 ( +0.29% )
More information
Analysis by TheScreener
18.09.2026
Evaluation Negativ  
Quality Very weak  
Risk High  

History data

Date Local exchange time Volume Price
09/22/2026 14:49 5 0.07
09/22/2026 14:46 846 0.0697
09/22/2026 14:46 1523 0.0697
09/22/2026 14:29 2503 0.0697
09/22/2026 14:29 500 0.0698
09/22/2026 14:09 8600 0.0697
09/22/2026 14:02 1 0.0697
09/22/2026 14:02 9427 0.0697
09/22/2026 13:46 2828 0.07
09/22/2026 13:46 638 0.07
09/22/2026 13:46 3980 0.07
09/22/2026 13:46 20 0.07
09/22/2026 13:46 1000 0.07
09/22/2026 13:40 1902 0.0697
09/22/2026 13:08 75 0.0698
09/22/2026 09:57 1500 0.0698
09/22/2026 09:35 800 0.068
09/22/2026 09:21 10419 0.068
09/22/2026 09:21 9122 0.068
09/22/2026 09:21 53 0.068
09/22/2026 09:21 777 0.068
09/22/2026 09:12 1000 0.0697
09/22/2026 09:00 10 0.0698
09/22/2026 09:00 1 0.0698
09/22/2026 09:00 6 0.0698
09/22/2026 09:00 1 0.0698
09/22/2026 09:00 120 0.0698
09/22/2026 09:00 9 0.0698
09/22/2026 09:00 36 0.0698
09/22/2026 09:00 140 0.0698