Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
14.09.2026
-
17:31:45
|
Geld
14.09.2026 -
17:49:45
|
Geld Volumen |
Brief
14.09.2026 -
17:40:00
|
Brief Volumen |
|---|---|---|---|---|
|
49.20
-0.80
(
-1.60% )
|
49.80
|
55 |
52.00
|
420 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 09/14/2026 17:31 | 1 | 49.20 |
| 09/14/2026 17:31 | 5 | 49.20 |
| 09/14/2026 17:31 | 3 | 49.20 |
| 09/14/2026 17:31 | 2 | 49.20 |
| 09/14/2026 17:31 | 1 | 49.20 |
| 09/14/2026 17:19 | 16 | 49.20 |
| 09/14/2026 17:08 | 9 | 49.20 |
| 09/14/2026 16:38 | 234 | 49.20 |
| 09/14/2026 15:38 | 26 | 49.30 |
| 09/14/2026 15:38 | 20 | 49.50 |
| 09/14/2026 15:38 | 10 | 49.60 |
| 09/14/2026 14:57 | 1 | 49.80 |
| 09/14/2026 14:57 | 50 | 49.80 |
| 09/14/2026 14:54 | 10 | 49.60 |
| 09/14/2026 14:48 | 10 | 49.40 |
| 09/14/2026 14:45 | 58 | 49.20 |
| 09/14/2026 14:31 | 10 | 49.20 |
| 09/14/2026 14:18 | 10 | 49.00 |
| 09/14/2026 14:05 | 10 | 48.80 |
| 09/14/2026 13:35 | 75 | 49.00 |
| 09/14/2026 13:35 | 153 | 49.00 |
| 09/14/2026 13:05 | 10 | 49.10 |
| 09/14/2026 12:45 | 25 | 49.10 |
| 09/14/2026 12:24 | 94 | 49.10 |
| 09/14/2026 12:24 | 10 | 49.10 |
| 09/14/2026 11:41 | 10 | 49.30 |
| 09/14/2026 11:11 | 10 | 49.50 |
| 09/14/2026 11:11 | 58 | 49.50 |
| 09/14/2026 10:41 | 10 | 49.70 |
| 09/14/2026 10:11 | 30 | 49.90 |
| 09/14/2026 09:12 | 10 | 50.00 |