Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
31.07.2026
-
17:30:53
|
Geld
31.07.2026 -
17:30:53
|
Geld Volumen |
Brief
31.07.2026 -
17:40:00
|
Brief Volumen |
|---|---|---|---|---|
|
51.80
+0.60
(
+1.17% )
|
48.60
|
205 |
54.00
|
10 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/31/2026 17:30 | 1 | 51.80 |
| 07/31/2026 17:30 | 4 | 51.80 |
| 07/31/2026 17:30 | 15 | 51.80 |
| 07/31/2026 17:30 | 7 | 51.80 |
| 07/31/2026 17:30 | 1 | 51.80 |
| 07/31/2026 17:30 | 6 | 51.80 |
| 07/31/2026 17:30 | 7 | 51.80 |
| 07/31/2026 17:30 | 5 | 51.80 |
| 07/31/2026 17:30 | 2 | 51.80 |
| 07/31/2026 17:30 | 10 | 51.80 |
| 07/31/2026 17:30 | 9 | 51.80 |
| 07/31/2026 17:30 | 3 | 51.80 |
| 07/31/2026 17:30 | 2 | 51.80 |
| 07/31/2026 15:30 | 20 | 51.20 |
| 07/31/2026 15:30 | 50 | 51.20 |
| 07/31/2026 15:30 | 20 | 51.40 |
| 07/31/2026 15:30 | 10 | 51.60 |
| 07/31/2026 09:01 | 1 | 51.80 |
| 07/31/2026 09:01 | 16 | 51.80 |
| 07/31/2026 09:01 | 20 | 51.80 |
| 07/31/2026 09:01 | 50 | 51.80 |
| 07/31/2026 09:01 | 50 | 51.80 |
| 07/31/2026 09:01 | 46 | 51.80 |
| 07/31/2026 09:01 | 10 | 51.80 |
| 07/31/2026 09:01 | 7 | 51.80 |