Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
30.10.2026
-
17:30:30
|
Geld
30.10.2026 -
17:40:00
|
Geld Volumen |
Brief
30.10.2026 -
17:40:00
|
Brief Volumen |
|---|---|---|---|---|
|
50.60
+1.90
(
+3.90% )
|
48.50
|
1'405 |
51.00
|
191 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/30/2026 17:30 | 7 | 50.60 |
| 10/30/2026 17:30 | 1 | 50.60 |
| 10/30/2026 17:30 | 127 | 50.60 |
| 10/30/2026 17:30 | 20 | 50.60 |
| 10/30/2026 17:30 | 34 | 50.60 |
| 10/30/2026 17:30 | 21 | 50.60 |
| 10/30/2026 17:30 | 10 | 50.60 |
| 10/30/2026 17:30 | 30 | 50.60 |
| 10/30/2026 17:30 | 20 | 50.60 |
| 10/30/2026 17:30 | 13 | 50.60 |
| 10/30/2026 17:30 | 5 | 50.60 |
| 10/30/2026 17:30 | 18 | 50.60 |
| 10/30/2026 17:30 | 6 | 50.60 |
| 10/30/2026 17:30 | 8 | 50.60 |
| 10/30/2026 17:30 | 11 | 50.60 |
| 10/30/2026 17:30 | 3 | 50.60 |
| 10/30/2026 17:19 | 10 | 49.90 |
| 10/30/2026 17:19 | 3 | 49.70 |
| 10/30/2026 17:17 | 10 | 49.90 |
| 10/30/2026 17:17 | 2 | 49.90 |
| 10/30/2026 16:41 | 15 | 49.70 |
| 10/30/2026 16:41 | 10 | 49.60 |
| 10/30/2026 16:39 | 101 | 49.40 |
| 10/30/2026 16:39 | 10 | 49.40 |
| 10/30/2026 16:37 | 10 | 49.20 |
| 10/30/2026 16:36 | 158 | 49.00 |
| 10/30/2026 16:28 | 56 | 49.00 |
| 10/30/2026 16:20 | 45 | 49.00 |
| 10/30/2026 16:20 | 10 | 48.90 |
| 10/30/2026 16:20 | 1 | 48.80 |
| 10/30/2026 15:30 | 10 | 48.70 |
| 10/30/2026 14:56 | 2 | 48.50 |
| 10/30/2026 13:01 | 38 | 48.60 |
| 10/30/2026 13:01 | 10 | 48.60 |
| 10/30/2026 11:08 | 13 | 48.80 |
| 10/30/2026 10:59 | 47 | 48.60 |
| 10/30/2026 10:42 | 1 | 48.60 |
| 10/30/2026 10:37 | 1 | 48.60 |
| 10/30/2026 10:35 | 1 | 48.60 |
| 10/30/2026 10:13 | 70 | 48.50 |
| 10/30/2026 10:08 | 10 | 48.60 |
| 10/30/2026 09:18 | 36 | 48.80 |
| 10/30/2026 09:02 | 10 | 48.70 |
| 10/30/2026 09:00 | 130 | 48.50 |
| 10/30/2026 09:00 | 171 | 48.50 |