Large gap with delayed quotes
|
Last quote
05/29/2026
-
17:31:09
|
Bid
05/29/2026 -
17:40:00
|
Bid Volume |
Ask
05/29/2026 -
17:40:00
|
Ask Volume |
|---|---|---|---|---|
|
50.20
-1.20
(
-2.33% )
|
50.00
|
40 |
52.60
|
190 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 05/29/2026 17:19 | 10 | 51.00 |
| 05/29/2026 17:11 | 10 | 50.80 |
| 05/29/2026 17:10 | 8 | 51.00 |
| 05/29/2026 17:10 | 10 | 51.00 |
| 05/29/2026 17:08 | 16 | 50.80 |
| 05/29/2026 17:08 | 100 | 50.80 |
| 05/29/2026 17:08 | 30 | 50.80 |
| 05/29/2026 17:08 | 9 | 50.60 |
| 05/29/2026 17:08 | 15 | 50.60 |
| 05/29/2026 17:08 | 20 | 50.60 |
| 05/29/2026 17:08 | 10 | 50.40 |
| 05/29/2026 16:50 | 200 | 50.20 |
| 05/29/2026 16:49 | 1 | 50.40 |
| 05/29/2026 16:49 | 20 | 50.20 |
| 05/29/2026 16:49 | 10 | 50.20 |
| 05/29/2026 16:49 | 50 | 50.20 |
| 05/29/2026 16:49 | 10 | 50.40 |
| 05/29/2026 16:35 | 10 | 50.60 |
| 05/29/2026 16:35 | 30 | 50.60 |