Ingersoll Rand Rg
IR
USD
BÖRSE:
NYX
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
10.07.2026 - 22:15:00
Geld
10.07.2026 - 22:00:00
Geld
Volumen 		Brief
10.07.2026 - 22:00:00
Brief
Volumen
78.85
+0.34 ( +0.44% )
78.85
60'000
78.86
5'700
Mehr Informationen
Analyse von TheScreener
07.07.2026
Einschätzung Neutral  
Interesse Mässig  
Sensibilität Mittel  

Historische Daten

Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
Datum Ortszeit der Börse Volumen Preis
07/10/2026 22:00 474907 78.85
07/10/2026 21:59 100 78.86
07/10/2026 21:59 3 78.86
07/10/2026 21:59 77 78.86
07/10/2026 21:59 400 78.86
07/10/2026 21:59 998 78.86
07/10/2026 21:59 3826 78.85
07/10/2026 21:59 9733 78.86
07/10/2026 21:59 4824 78.85
07/10/2026 21:59 4 78.85
07/10/2026 21:59 172 78.85
07/10/2026 21:59 27 78.85
07/10/2026 21:59 4 78.845
07/10/2026 21:59 370 78.845
07/10/2026 21:59 100 78.845
07/10/2026 21:59 257 78.85
07/10/2026 21:59 143 78.845
07/10/2026 21:59 100 78.84
07/10/2026 21:59 82 78.84
07/10/2026 21:59 318 78.84
07/10/2026 21:59 100 78.845
07/10/2026 21:59 6 78.845
07/10/2026 21:59 8 78.845
07/10/2026 21:59 1 78.845
07/10/2026 21:59 12 78.845
07/10/2026 21:59 82 78.84
07/10/2026 21:59 18 78.845
07/10/2026 21:59 100 78.845
07/10/2026 21:59 62 78.845
07/10/2026 21:59 9 78.845
07/10/2026 21:59 100 78.845
07/10/2026 21:59 100 78.845
07/10/2026 21:59 100 78.845
07/10/2026 21:59 100 78.845
07/10/2026 21:59 100 78.845
07/10/2026 21:59 100 78.845
07/10/2026 21:59 100 78.845
07/10/2026 21:59 100 78.845
07/10/2026 21:59 100 78.845
07/10/2026 21:59 600 78.845
07/10/2026 21:59 112 78.845
07/10/2026 21:59 80 78.845
07/10/2026 21:59 100 78.845
07/10/2026 21:59 2 78.845
07/10/2026 21:59 600 78.845
07/10/2026 21:59 545 78.845
07/10/2026 21:59 600 78.845
07/10/2026 21:59 600 78.845
07/10/2026 21:59 2 78.845
07/10/2026 21:59 100 78.845
07/10/2026 21:59 100 78.845
07/10/2026 21:59 300 78.845
07/10/2026 21:59 100 78.845
07/10/2026 21:59 44 78.84
07/10/2026 21:59 115 78.84
07/10/2026 21:59 31 78.84
07/10/2026 21:59 94 78.84
07/10/2026 21:59 31 78.84
07/10/2026 21:59 240 78.85
07/10/2026 21:59 125 78.84
07/10/2026 21:59 125 78.84
07/10/2026 21:59 125 78.85
07/10/2026 21:59 675 78.83
07/10/2026 21:59 400 78.83
07/10/2026 21:59 200 78.84
07/10/2026 21:59 125 78.85
07/10/2026 21:59 100 78.86
07/10/2026 21:59 64 78.86
07/10/2026 21:59 387 78.86
07/10/2026 21:59 5 78.86
07/10/2026 21:59 8 78.86
07/10/2026 21:59 100 78.88
07/10/2026 21:59 100 78.87
07/10/2026 21:59 140 78.87
07/10/2026 21:59 100 78.87
07/10/2026 21:59 400 78.86
07/10/2026 21:59 100 78.84
07/10/2026 21:59 125 78.84
07/10/2026 21:59 17 78.86
07/10/2026 21:59 178 78.83
07/10/2026 21:59 100 78.83
07/10/2026 21:59 100 78.83
07/10/2026 21:59 27 78.83
07/10/2026 21:59 25 78.82
07/10/2026 21:59 12 78.83
07/10/2026 21:59 40 78.82
07/10/2026 21:59 158 78.82
07/10/2026 21:59 240 78.82
07/10/2026 21:59 240 78.82
07/10/2026 21:59 240 78.82
07/10/2026 21:59 676 78.82
07/10/2026 21:59 57 78.82
07/10/2026 21:59 71 78.83
07/10/2026 21:59 12 78.83
07/10/2026 21:59 183 78.82
07/10/2026 21:59 240 78.82
07/10/2026 21:59 125 78.82
07/10/2026 21:59 95 78.80
07/10/2026 21:59 125 78.82
07/10/2026 21:59 100 78.82
07/10/2026 21:59 125 78.82
07/10/2026 21:59 74 78.82
07/10/2026 21:59 51 78.82
07/10/2026 21:59 125 78.82
07/10/2026 21:59 434 78.80
07/10/2026 21:59 100 78.81
07/10/2026 21:59 600 78.81
07/10/2026 21:59 100 78.82
07/10/2026 21:59 100 78.82
07/10/2026 21:59 2 78.82
07/10/2026 21:59 3 78.825
07/10/2026 21:59 68 78.825
07/10/2026 21:59 1 78.825
07/10/2026 21:59 10 78.825
07/10/2026 21:59 100 78.825
07/10/2026 21:59 100 78.825
07/10/2026 21:59 100 78.825
07/10/2026 21:59 200 78.825
07/10/2026 21:59 84 78.825
07/10/2026 21:59 500 78.825
07/10/2026 21:59 500 78.825
07/10/2026 21:59 500 78.825
07/10/2026 21:59 100 78.82
07/10/2026 21:59 44 78.82
07/10/2026 21:59 125 78.82
07/10/2026 21:59 125 78.82
07/10/2026 21:59 125 78.82
07/10/2026 21:59 125 78.82
07/10/2026 21:59 125 78.82
07/10/2026 21:59 125 78.82
07/10/2026 21:59 125 78.82
07/10/2026 21:59 125 78.82
07/10/2026 21:59 125 78.82
07/10/2026 21:59 125 78.82
07/10/2026 21:59 125 78.82
07/10/2026 21:59 100 78.82
07/10/2026 21:59 240 78.82
07/10/2026 21:59 240 78.82
07/10/2026 21:59 240 78.82
07/10/2026 21:59 240 78.82
07/10/2026 21:59 240 78.82
07/10/2026 21:59 240 78.82
07/10/2026 21:59 240 78.82
07/10/2026 21:59 240 78.82
07/10/2026 21:59 240 78.82
07/10/2026 21:59 240 78.82
07/10/2026 21:59 240 78.82
07/10/2026 21:59 240 78.82
07/10/2026 21:59 240 78.82
07/10/2026 21:59 100 78.82
07/10/2026 21:59 28 78.82
07/10/2026 21:59 100 78.82
07/10/2026 21:59 516 78.82
07/10/2026 21:59 35 78.81
07/10/2026 21:59 125 78.81
07/10/2026 21:59 40 78.81
07/10/2026 21:59 84 78.82
07/10/2026 21:59 89 78.81
07/10/2026 21:59 259 78.815
07/10/2026 21:59 100 78.815
07/10/2026 21:59 100 78.815
07/10/2026 21:59 200 78.815
07/10/2026 21:59 1 78.81
07/10/2026 21:59 1 78.81
07/10/2026 21:59 100 78.82
07/10/2026 21:59 240 78.82
07/10/2026 21:59 240 78.82
07/10/2026 21:59 240 78.82
07/10/2026 21:59 1 78.81
07/10/2026 21:59 99 78.81
07/10/2026 21:59 1 78.81
07/10/2026 21:59 1 78.82
07/10/2026 21:59 1 78.82
07/10/2026 21:59 100 78.81
07/10/2026 21:59 240 78.81
07/10/2026 21:59 749 78.81
07/10/2026 21:59 50 78.81
07/10/2026 21:59 301 78.81
07/10/2026 21:59 88 78.805
07/10/2026 21:59 50 78.805
07/10/2026 21:59 1861 78.805
07/10/2026 21:59 100 78.805
07/10/2026 21:59 661 78.805
07/10/2026 21:59 439 78.805
07/10/2026 21:59 100 78.805
07/10/2026 21:59 100 78.805
07/10/2026 21:59 100 78.805
07/10/2026 21:59 1500 78.805
07/10/2026 21:59 1 78.805
07/10/2026 21:59 32 78.80
07/10/2026 21:59 50 78.80
07/10/2026 21:59 240 78.80
07/10/2026 21:59 1 78.805
07/10/2026 21:59 77 78.81
07/10/2026 21:59 200 78.81
07/10/2026 21:59 18 78.81
07/10/2026 21:59 200 78.81
07/10/2026 21:59 4 78.81
07/10/2026 21:59 174 78.81
07/10/2026 21:59 12 78.81
07/10/2026 21:59 8 78.81
07/10/2026 21:59 100 78.78
07/10/2026 21:59 1 78.78
07/10/2026 21:59 39 78.78
07/10/2026 21:59 100 78.79
07/10/2026 21:59 22 78.79
07/10/2026 21:59 21 78.79
07/10/2026 21:59 53 78.79
07/10/2026 21:59 1 78.81
07/10/2026 21:59 5 78.81
07/10/2026 21:59 100 78.80
07/10/2026 21:59 203 78.80
07/10/2026 21:59 3 78.80
07/10/2026 21:59 6 78.80
07/10/2026 21:59 14 78.81
07/10/2026 21:59 100 78.81
07/10/2026 21:59 127 78.81
07/10/2026 21:59 73 78.81
07/10/2026 21:59 10 78.81
07/10/2026 21:59 26 78.81
07/10/2026 21:59 200 78.80
07/10/2026 21:59 6 78.80
07/10/2026 21:59 200 78.80
07/10/2026 21:59 100 78.80
07/10/2026 21:59 100 78.80
07/10/2026 21:59 100 78.80
07/10/2026 21:59 200 78.80
07/10/2026 21:59 200 78.80
07/10/2026 21:59 240 78.80
07/10/2026 21:59 200 78.80
07/10/2026 21:59 240 78.80
07/10/2026 21:59 200 78.80
07/10/2026 21:59 240 78.80
07/10/2026 21:59 200 78.80
07/10/2026 21:59 174 78.80
07/10/2026 21:59 200 78.80
07/10/2026 21:59 100 78.80
07/10/2026 21:59 40 78.80
07/10/2026 21:59 100 78.80
07/10/2026 21:59 28 78.78
07/10/2026 21:59 21 78.79
07/10/2026 21:59 7 78.79
07/10/2026 21:59 5 78.80
07/10/2026 21:59 100 78.82
07/10/2026 21:59 100 78.82
07/10/2026 21:59 240 78.80
07/10/2026 21:59 100 78.80
07/10/2026 21:59 20 78.80
07/10/2026 21:59 3 78.80
07/10/2026 21:59 3 78.80
07/10/2026 21:59 161 78.80
07/10/2026 21:59 439 78.80
07/10/2026 21:59 100 78.81
07/10/2026 21:59 7 78.81
07/10/2026 21:59 153 78.81
07/10/2026 21:59 40 78.81
07/10/2026 21:59 240 78.82
07/10/2026 21:59 195 78.82
07/10/2026 21:59 9 78.82
07/10/2026 21:59 2 78.83
07/10/2026 21:59 67 78.83
07/10/2026 21:59 160 78.83
07/10/2026 21:59 440 78.83
07/10/2026 21:59 24 78.84
07/10/2026 21:59 100 78.84
07/10/2026 21:59 140 78.84
07/10/2026 21:59 100 78.84
07/10/2026 21:59 36 78.84
07/10/2026 21:59 39 78.84
07/10/2026 21:59 100 78.84
07/10/2026 21:59 16 78.84
07/10/2026 21:59 4 78.84
07/10/2026 21:59 2 78.84
07/10/2026 21:59 78 78.84
07/10/2026 21:59 100 78.84
07/10/2026 21:59 55 78.84
07/10/2026 21:59 100 78.84
07/10/2026 21:59 45 78.84
07/10/2026 21:59 100 78.84
07/10/2026 21:59 659 78.84
07/10/2026 21:59 241 78.84
07/10/2026 21:59 100 78.84
07/10/2026 21:59 100 78.84
07/10/2026 21:59 65 78.85
07/10/2026 21:59 600 78.85
07/10/2026 21:59 200 78.85
07/10/2026 21:59 4 78.86
07/10/2026 21:59 7 78.86
07/10/2026 21:59 378 78.86
07/10/2026 21:59 36 78.86
07/10/2026 21:59 100 78.86
07/10/2026 21:59 86 78.86
07/10/2026 21:59 14 78.87
07/10/2026 21:59 5 78.87
07/10/2026 21:59 19 78.875
07/10/2026 21:59 2 78.88
07/10/2026 21:59 5 78.88
07/10/2026 21:59 81 78.89
07/10/2026 21:59 5 78.89
07/10/2026 21:59 31 78.89
07/10/2026 21:59 200 78.89
07/10/2026 21:59 1 78.91
07/10/2026 21:59 64 78.90
07/10/2026 21:59 20 78.905
07/10/2026 21:59 223 78.905
07/10/2026 21:59 16 78.91
07/10/2026 21:59 76 78.91
07/10/2026 21:59 8 78.91
07/10/2026 21:59 400 78.92
07/10/2026 21:59 200 78.92
07/10/2026 21:59 100 78.92
07/10/2026 21:59 8 78.92
07/10/2026 21:59 100 78.92
07/10/2026 21:59 100 78.92
07/10/2026 21:59 100 78.92
07/10/2026 21:59 60 78.92
07/10/2026 21:59 99 78.92
07/10/2026 21:59 1 78.92
07/10/2026 21:59 40 78.92
07/10/2026 21:59 100 78.92
07/10/2026 21:59 100 78.92
07/10/2026 21:59 400 78.92
07/10/2026 21:59 100 78.92
07/10/2026 21:59 100 78.92
07/10/2026 21:59 100 78.92
07/10/2026 21:59 424 78.92
07/10/2026 21:59 176 78.92
07/10/2026 21:59 600 78.92
07/10/2026 21:59 84 78.93
07/10/2026 21:59 60 78.93
07/10/2026 21:59 45 78.93
07/10/2026 21:59 18 78.93
07/10/2026 21:59 137 78.93
07/10/2026 21:59 3 78.93
07/10/2026 21:59 8 78.93
07/10/2026 21:59 5 78.93
07/10/2026 21:59 4 78.93
07/10/2026 21:59 9 78.93
07/10/2026 21:59 21 78.93
07/10/2026 21:59 68 78.93
07/10/2026 21:59 32 78.93
07/10/2026 21:59 3 78.93
07/10/2026 21:59 30 78.94
07/10/2026 21:59 183 78.94
07/10/2026 21:59 46 78.94
07/10/2026 21:59 15 78.94
07/10/2026 21:59 51 78.945
07/10/2026 21:59 89 78.95
07/10/2026 21:59 151 78.95
07/10/2026 21:59 9 78.95
07/10/2026 21:59 20 78.95
07/10/2026 21:59 176 78.95
07/10/2026 21:59 20 78.95
07/10/2026 21:59 304 78.95
07/10/2026 21:59 79 78.95
07/10/2026 21:59 100 78.95
07/10/2026 21:59 100 78.95
07/10/2026 21:59 100 78.95
07/10/2026 21:59 100 78.95
07/10/2026 21:59 2 78.96
07/10/2026 21:59 100 78.96
07/10/2026 21:59 33 78.96
07/10/2026 21:59 2 78.96
07/10/2026 21:59 51 78.96
07/10/2026 21:59 100 78.96
07/10/2026 21:59 82 78.96
07/10/2026 21:59 29 78.96
07/10/2026 21:59 99 78.96
07/10/2026 21:59 2 78.97
07/10/2026 21:59 1 78.96
07/10/2026 21:59 21 78.96
07/10/2026 21:59 7 78.96
07/10/2026 21:59 1 78.96
07/10/2026 21:59 3 78.96
07/10/2026 21:59 28 78.96
07/10/2026 21:59 100 78.96
07/10/2026 21:59 3 78.96
07/10/2026 21:59 84 78.96
07/10/2026 21:59 16 78.96
07/10/2026 21:59 73 78.96
07/10/2026 21:59 100 78.96
07/10/2026 21:59 100 78.96
07/10/2026 21:59 1 78.96
07/10/2026 21:59 100 78.96
07/10/2026 21:59 5 78.96
07/10/2026 21:59 76 78.96
07/10/2026 21:59 46 78.96
07/10/2026 21:59 4 78.96
07/10/2026 21:59 1 78.96
07/10/2026 21:59 49 78.96
07/10/2026 21:59 24 78.96
07/10/2026 21:59 100 78.96
07/10/2026 21:59 100 78.96
07/10/2026 21:59 100 78.96
07/10/2026 21:59 27 78.96
07/10/2026 21:59 77 78.96
07/10/2026 21:59 100 78.96
07/10/2026 21:59 1 78.97
07/10/2026 21:59 100 78.97
07/10/2026 21:59 39 78.97
07/10/2026 21:59 14 78.97
07/10/2026 21:59 586 78.97
07/10/2026 21:59 5 78.97
07/10/2026 21:59 28 78.97
07/10/2026 21:59 100 78.97
07/10/2026 21:59 28 78.98
07/10/2026 21:59 2 78.98
07/10/2026 21:59 19 78.98
07/10/2026 21:59 2 78.98
07/10/2026 21:59 60 78.98
07/10/2026 21:59 81 78.98
07/10/2026 21:59 60 78.97
07/10/2026 21:59 100 78.97
07/10/2026 21:59 100 78.97
07/10/2026 21:59 80 78.97
07/10/2026 21:59 20 78.97
07/10/2026 21:59 11 78.96
07/10/2026 21:59 19 78.95
07/10/2026 21:59 200 78.95
07/10/2026 21:59 40 78.95
07/10/2026 21:59 200 78.95
07/10/2026 21:59 200 78.95
07/10/2026 21:59 40 78.95
07/10/2026 21:59 200 78.95
07/10/2026 21:59 200 78.95
07/10/2026 21:59 40 78.95
07/10/2026 21:59 200 78.95
07/10/2026 21:59 200 78.95
07/10/2026 21:59 217 78.95
07/10/2026 21:59 1 78.95
07/10/2026 21:59 200 78.95
07/10/2026 21:59 199 78.95
07/10/2026 21:59 1 78.95
07/10/2026 21:59 199 78.95
07/10/2026 21:59 51 78.95
07/10/2026 21:59 148 78.95
07/10/2026 21:59 52 78.95
07/10/2026 21:59 160 78.95
07/10/2026 21:59 40 78.95
07/10/2026 21:59 193 78.95
07/10/2026 21:59 200 78.95
07/10/2026 21:59 200 78.95
07/10/2026 21:59 100 78.95
07/10/2026 21:59 13 78.95
07/10/2026 21:59 31 78.95
07/10/2026 21:59 169 78.95
07/10/2026 21:59 32 78.95
07/10/2026 21:59 24 78.95
07/10/2026 21:59 261 78.95
07/10/2026 21:59 144 78.945
07/10/2026 21:59 39 78.95
07/10/2026 21:59 5 78.95
07/10/2026 21:59 100 78.96
07/10/2026 21:59 27 78.96
07/10/2026 21:59 158 78.96
07/10/2026 21:59 100 78.96
07/10/2026 21:59 200 78.96
07/10/2026 21:59 2 78.96
07/10/2026 21:59 24 78.96
07/10/2026 21:59 200 78.96
07/10/2026 21:59 100 78.96
07/10/2026 21:59 1 78.96
07/10/2026 21:59 205 78.96
07/10/2026 21:59 95 78.96
07/10/2026 21:59 100 78.95
07/10/2026 21:59 39 78.95
07/10/2026 21:59 100 78.95
07/10/2026 21:59 10 78.95
07/10/2026 21:59 100 78.95
07/10/2026 21:59 100 78.95
07/10/2026 21:59 40 78.95
07/10/2026 21:59 16 78.95
07/10/2026 21:59 1 78.95
07/10/2026 21:59 15 78.96
07/10/2026 21:59 63 78.96
07/10/2026 21:59 37 78.96
07/10/2026 21:59 100 78.96
07/10/2026 21:59 100 78.96
07/10/2026 21:59 100 78.96
07/10/2026 21:59 100 78.96
07/10/2026 21:59 100 78.96
07/10/2026 21:59 100 78.96
07/10/2026 21:59 21 78.96
07/10/2026 21:59 20 78.96
07/10/2026 21:59 79 78.97
07/10/2026 21:59 2 78.97
07/10/2026 21:59 100 78.97
07/10/2026 21:59 5 78.97
07/10/2026 21:59 1 78.97
07/10/2026 21:59 24 78.97
07/10/2026 21:59 1 78.975
07/10/2026 21:59 1 78.975
07/10/2026 21:58 19 78.98
07/10/2026 21:58 100 78.97
07/10/2026 21:58 5 78.97
07/10/2026 21:58 136 78.97
07/10/2026 21:58 3 78.97
07/10/2026 21:58 10 78.97
07/10/2026 21:58 100 78.97
07/10/2026 21:58 100 78.97
07/10/2026 21:58 100 78.975
07/10/2026 21:58 39 78.97
07/10/2026 21:58 100 78.97
07/10/2026 21:58 100 78.97
07/10/2026 21:58 13 78.97
07/10/2026 21:58 20 78.97
07/10/2026 21:58 100 78.97
07/10/2026 21:58 5 78.97
07/10/2026 21:58 86 78.97
07/10/2026 21:58 5 78.97
07/10/2026 21:58 20 78.975
07/10/2026 21:58 100 78.97
07/10/2026 21:58 50 78.97
07/10/2026 21:58 50 78.97
07/10/2026 21:58 188 78.96
07/10/2026 21:58 193 78.96
07/10/2026 21:58 200 78.96
07/10/2026 21:58 119 78.96
07/10/2026 21:58 200 78.96
07/10/2026 21:58 200 78.96
07/10/2026 21:58 2 78.96
07/10/2026 21:58 18 78.96
07/10/2026 21:58 15 78.95
07/10/2026 21:58 21 78.96
07/10/2026 21:58 2 78.96
07/10/2026 21:58 31 78.96
07/10/2026 21:58 4 78.96
07/10/2026 21:58 17 78.96
07/10/2026 21:58 100 78.96
07/10/2026 21:58 1 78.97
07/10/2026 21:58 19 78.97
07/10/2026 21:58 100 78.97
07/10/2026 21:58 5 78.97
07/10/2026 21:58 100 78.97
07/10/2026 21:58 100 78.98
07/10/2026 21:58 79 78.98
07/10/2026 21:58 100 78.98
07/10/2026 21:58 100 78.98
07/10/2026 21:58 100 78.98
07/10/2026 21:58 100 78.98
07/10/2026 21:58 18 78.98
07/10/2026 21:58 17 78.98
07/10/2026 21:58 1 78.99
07/10/2026 21:58 100 78.99
07/10/2026 21:58 100 78.99
07/10/2026 21:58 100 78.99
07/10/2026 21:58 100 78.99
07/10/2026 21:58 100 78.99
07/10/2026 21:58 128 78.98
07/10/2026 21:58 100 78.98
07/10/2026 21:58 372 78.98
07/10/2026 21:58 100 78.98
07/10/2026 21:58 100 78.98
07/10/2026 21:58 40 78.98
07/10/2026 21:58 100 78.97
07/10/2026 21:58 240 78.97
07/10/2026 21:58 100 78.97
07/10/2026 21:58 400 78.97
07/10/2026 21:58 77 78.97
07/10/2026 21:58 39 78.96
07/10/2026 21:58 5 78.96
07/10/2026 21:58 2 78.96
07/10/2026 21:58 100 78.96
07/10/2026 21:58 100 78.96
07/10/2026 21:58 15 78.96
07/10/2026 21:58 16 78.96
07/10/2026 21:58 59 78.97
07/10/2026 21:58 100 78.97
07/10/2026 21:58 119 78.97
07/10/2026 21:58 81 78.97
07/10/2026 21:58 141 78.97
07/10/2026 21:58 29 78.97
07/10/2026 21:58 100 78.97
07/10/2026 21:58 130 78.97
07/10/2026 21:58 70 78.97
07/10/2026 21:58 100 78.97
07/10/2026 21:58 100 78.97
07/10/2026 21:58 70 78.97
07/10/2026 21:58 17 78.97
07/10/2026 21:58 200 78.97
07/10/2026 21:58 2 78.97
07/10/2026 21:58 2 78.97
07/10/2026 21:58 5 78.97
07/10/2026 21:58 100 78.97
07/10/2026 21:58 100 78.97
07/10/2026 21:58 10 78.97
07/10/2026 21:58 4 78.97
07/10/2026 21:58 15 78.97
07/10/2026 21:58 8 78.99
07/10/2026 21:58 70 78.98
07/10/2026 21:58 15 78.98
07/10/2026 21:58 15 78.98
07/10/2026 21:58 4 78.98
07/10/2026 21:58 100 78.98
07/10/2026 21:58 54 78.99
07/10/2026 21:58 240 78.99
07/10/2026 21:58 18 78.99
07/10/2026 21:58 34 78.99
07/10/2026 21:58 100 78.99
07/10/2026 21:58 100 78.99
07/10/2026 21:58 100 78.99
07/10/2026 21:58 108 78.99
07/10/2026 21:58 2 78.99
07/10/2026 21:58 100 78.99
07/10/2026 21:58 100 78.99
07/10/2026 21:58 2 78.99
07/10/2026 21:58 100 78.99
07/10/2026 21:58 100 78.99
07/10/2026 21:58 44 78.98
07/10/2026 21:58 127 78.98
07/10/2026 21:58 2 78.98
07/10/2026 21:58 69 78.97
07/10/2026 21:58 240 78.97
07/10/2026 21:58 100 78.97
07/10/2026 21:58 103 78.97
07/10/2026 21:58 103 78.97
07/10/2026 21:58 20 78.97
07/10/2026 21:58 165 78.97
07/10/2026 21:58 1 78.97
07/10/2026 21:58 32 78.97
07/10/2026 21:58 70 78.97
07/10/2026 21:58 9 78.96
07/10/2026 21:58 124 78.96
07/10/2026 21:58 37 78.96
07/10/2026 21:58 79 78.955
07/10/2026 21:58 200 78.95
07/10/2026 21:58 135 78.96
07/10/2026 21:58 56 78.96
07/10/2026 21:58 11 78.96
07/10/2026 21:58 8 78.96
07/10/2026 21:58 100 78.96
07/10/2026 21:58 80 78.94
07/10/2026 21:58 100 78.94
07/10/2026 21:58 20 78.95
07/10/2026 21:58 97 78.94
07/10/2026 21:58 69 78.94
07/10/2026 21:58 31 78.94
07/10/2026 21:58 7 78.94
07/10/2026 21:58 59 78.94
07/10/2026 21:58 100 78.95
07/10/2026 21:58 1 78.95
07/10/2026 21:58 13 78.95
07/10/2026 21:58 100 78.95
07/10/2026 21:58 28 78.97
07/10/2026 21:58 93 78.96
07/10/2026 21:58 93 78.96
07/10/2026 21:58 7 78.96
07/10/2026 21:58 2 78.96
07/10/2026 21:58 100 78.96
07/10/2026 21:58 100 78.96
07/10/2026 21:58 98 78.96
07/10/2026 21:58 2 78.96
07/10/2026 21:58 3 78.96
07/10/2026 21:58 2 78.96
07/10/2026 21:58 100 78.97
07/10/2026 21:58 100 78.97
07/10/2026 21:58 100 78.97
07/10/2026 21:58 100 78.97
07/10/2026 21:58 100 78.97
07/10/2026 21:58 13 78.97
07/10/2026 21:58 5 78.97
07/10/2026 21:58 5 78.97
07/10/2026 21:58 97 78.97
07/10/2026 21:58 100 78.97
07/10/2026 21:58 100 78.97
07/10/2026 21:58 20 78.98
07/10/2026 21:58 11 78.98
07/10/2026 21:58 100 78.98
07/10/2026 21:58 13 78.98
07/10/2026 21:58 100 78.98
07/10/2026 21:58 2 78.98
07/10/2026 21:58 98 78.98
07/10/2026 21:58 100 78.98
07/10/2026 21:58 2 78.98
07/10/2026 21:58 59 78.99
07/10/2026 21:58 31 78.99
07/10/2026 21:58 12 78.99
07/10/2026 21:58 56 78.99
07/10/2026 21:57 36 79.00
07/10/2026 21:57 9 79.00
07/10/2026 21:57 55 79.00
07/10/2026 21:57 30 79.00
07/10/2026 21:57 70 79.00
07/10/2026 21:57 100 79.00
07/10/2026 21:57 100 79.00
07/10/2026 21:57 12 79.00
07/10/2026 21:57 11 79.00
07/10/2026 21:57 100 79.00
07/10/2026 21:57 1 79.00
07/10/2026 21:57 4 79.01
07/10/2026 21:57 12 79.02
07/10/2026 21:57 12 79.02
07/10/2026 21:57 38 79.02
07/10/2026 21:57 400 79.04
07/10/2026 21:57 22 79.04
07/10/2026 21:57 20 79.04
07/10/2026 21:57 22 79.04
07/10/2026 21:57 21 79.04
07/10/2026 21:57 21 79.04
07/10/2026 21:57 21 79.04
07/10/2026 21:57 21 79.04
07/10/2026 21:57 21 79.04
07/10/2026 21:57 68 79.04
07/10/2026 21:57 70 79.04
07/10/2026 21:57 30 79.04
07/10/2026 21:57 19 79.03
07/10/2026 21:57 8 79.03
07/10/2026 21:57 125 79.02
07/10/2026 21:57 100 79.01
07/10/2026 21:57 9 79.01
07/10/2026 21:57 400 79.01
07/10/2026 21:57 100 79.01
07/10/2026 21:57 5 79.01
07/10/2026 21:57 10 79.01
07/10/2026 21:57 50 79.01
07/10/2026 21:57 11 79.01
07/10/2026 21:57 100 79.01
07/10/2026 21:57 12 79.02
07/10/2026 21:57 12 79.02
07/10/2026 21:57 100 79.02
07/10/2026 21:57 12 79.03
07/10/2026 21:57 40 79.03
07/10/2026 21:57 100 79.03
07/10/2026 21:57 12 79.04
07/10/2026 21:57 100 79.04
07/10/2026 21:57 100 79.04
07/10/2026 21:57 100 79.04
07/10/2026 21:57 121 79.03
07/10/2026 21:57 100 79.03
07/10/2026 21:57 100 79.02
07/10/2026 21:57 10 79.02
07/10/2026 21:57 100 79.02
07/10/2026 21:57 63 79.02
07/10/2026 21:57 11 79.02
07/10/2026 21:57 100 79.03
07/10/2026 21:57 10 79.03
07/10/2026 21:57 100 79.03
07/10/2026 21:57 85 79.03
07/10/2026 21:57 72 79.03
07/10/2026 21:57 13 79.03
07/10/2026 21:57 85 79.03
07/10/2026 21:57 2 79.04
07/10/2026 21:57 100 79.05
07/10/2026 21:57 50 79.07
07/10/2026 21:57 50 79.07
07/10/2026 21:57 24 79.06
07/10/2026 21:57 76 79.06
07/10/2026 21:57 30 79.06
07/10/2026 21:57 100 79.06
07/10/2026 21:57 5 79.06
07/10/2026 21:57 1 79.06
07/10/2026 21:57 21 79.07
07/10/2026 21:57 79 79.07
07/10/2026 21:57 11 79.07
07/10/2026 21:57 29 79.07
07/10/2026 21:57 1 79.07
07/10/2026 21:57 11 79.08
07/10/2026 21:57 82 79.08
07/10/2026 21:57 11 79.09
07/10/2026 21:57 11 79.09
07/10/2026 21:57 11 79.10
07/10/2026 21:57 11 79.10
07/10/2026 21:57 100 79.11
07/10/2026 21:57 33 79.12
07/10/2026 21:57 135 79.12
07/10/2026 21:57 100 79.11
07/10/2026 21:57 100 79.10
07/10/2026 21:57 62 79.10
07/10/2026 21:57 238 79.10
07/10/2026 21:57 562 79.10
07/10/2026 21:57 38 79.10
07/10/2026 21:57 400 79.09
07/10/2026 21:57 100 79.09
07/10/2026 21:57 11 79.10
07/10/2026 21:57 100 79.10
07/10/2026 21:57 74 79.10
07/10/2026 21:57 1 79.10
07/10/2026 21:57 100 79.11
07/10/2026 21:57 76 79.11
07/10/2026 21:57 100 79.11
07/10/2026 21:57 2 79.11
07/10/2026 21:57 100 79.12
07/10/2026 21:57 24 79.12
07/10/2026 21:57 10 79.12
07/10/2026 21:57 5 79.12
07/10/2026 21:57 1 79.14
07/10/2026 21:57 77 79.14
07/10/2026 21:57 100 79.15
07/10/2026 21:57 64 79.15
07/10/2026 21:57 11 79.15
07/10/2026 21:57 11 79.15
07/10/2026 21:57 1 79.15
07/10/2026 21:57 5 79.15
07/10/2026 21:57 5 79.15
07/10/2026 21:57 5 79.15
07/10/2026 21:57 5 79.15
07/10/2026 21:57 11 79.16
07/10/2026 21:57 11 79.16
07/10/2026 21:56 4 79.18
07/10/2026 21:56 5 79.18
07/10/2026 21:56 100 79.17
07/10/2026 21:56 100 79.17
07/10/2026 21:56 10 79.17
07/10/2026 21:56 100 79.17
07/10/2026 21:56 10 79.17
07/10/2026 21:56 100 79.19
07/10/2026 21:56 53 79.18
07/10/2026 21:56 47 79.18
07/10/2026 21:56 9 79.18
07/10/2026 21:56 10 79.18
07/10/2026 21:56 28 79.18
07/10/2026 21:56 70 79.20
07/10/2026 21:56 125 79.18
07/10/2026 21:56 240 79.18
07/10/2026 21:56 100 79.18
07/10/2026 21:56 28 79.18
07/10/2026 21:56 40 79.17
07/10/2026 21:56 100 79.18
07/10/2026 21:56 54 79.18
07/10/2026 21:56 100 79.18
07/10/2026 21:56 100 79.18
07/10/2026 21:56 100 79.19
07/10/2026 21:56 100 79.19
07/10/2026 21:56 8 79.19
07/10/2026 21:56 100 79.19
07/10/2026 21:56 100 79.20
07/10/2026 21:56 400 79.20
07/10/2026 21:56 28 79.20
07/10/2026 21:56 5 79.20
07/10/2026 21:56 4 79.20
07/10/2026 21:56 4 79.20
07/10/2026 21:56 8 79.20
07/10/2026 21:56 100 79.22
07/10/2026 21:56 100 79.22
07/10/2026 21:56 8 79.22
07/10/2026 21:56 8 79.22
07/10/2026 21:56 100 79.22
07/10/2026 21:56 100 79.23
07/10/2026 21:56 100 79.23
07/10/2026 21:56 8 79.23
07/10/2026 21:56 8 79.23
07/10/2026 21:56 8 79.24
07/10/2026 21:56 8 79.24
07/10/2026 21:56 100 79.25
07/10/2026 21:56 8 79.25
07/10/2026 21:56 8 79.25
07/10/2026 21:56 8 79.26
07/10/2026 21:56 70 79.27
07/10/2026 21:56 30 79.27
07/10/2026 21:56 70 79.27
07/10/2026 21:56 100 79.26
07/10/2026 21:56 8 79.25
07/10/2026 21:56 150 79.25
07/10/2026 21:56 28 79.25
07/10/2026 21:56 100 79.25
07/10/2026 21:56 7 79.23
07/10/2026 21:56 1 79.23
07/10/2026 21:56 100 79.24
07/10/2026 21:56 100 79.235
07/10/2026 21:56 100 79.235
07/10/2026 21:56 30 79.24
07/10/2026 21:56 23 79.24
07/10/2026 21:56 19 79.24
07/10/2026 21:56 18 79.25
07/10/2026 21:56 9 79.25
07/10/2026 21:56 9 79.25
07/10/2026 21:56 1 79.25
07/10/2026 21:56 26 79.26
07/10/2026 21:56 37 79.26
07/10/2026 21:56 37 79.26
07/10/2026 21:56 9 79.26
07/10/2026 21:56 28 79.26
07/10/2026 21:56 100 79.27
07/10/2026 21:56 30 79.27
07/10/2026 21:56 5 79.26
07/10/2026 21:56 125 79.26
07/10/2026 21:55 33 79.27
07/10/2026 21:55 5 79.27
07/10/2026 21:55 8 79.27
07/10/2026 21:55 14 79.28
07/10/2026 21:55 5 79.28
07/10/2026 21:55 100 79.28
07/10/2026 21:55 181 79.28
07/10/2026 21:55 100 79.28
07/10/2026 21:55 100 79.28
07/10/2026 21:55 100 79.28
07/10/2026 21:55 5 79.28
07/10/2026 21:55 100 79.28
07/10/2026 21:55 100 79.28
07/10/2026 21:55 9 79.28
07/10/2026 21:55 9 79.28
07/10/2026 21:55 7 79.29
07/10/2026 21:55 9 79.29
07/10/2026 21:55 9 79.29
07/10/2026 21:55 14 79.29
07/10/2026 21:55 71 79.29
07/10/2026 21:55 22 79.29
07/10/2026 21:55 86 79.29
07/10/2026 21:55 78 79.29
07/10/2026 21:55 22 79.29
07/10/2026 21:55 9 79.30
07/10/2026 21:55 1 79.30
07/10/2026 21:55 9 79.30
07/10/2026 21:55 100 79.30
07/10/2026 21:55 200 79.32
07/10/2026 21:55 100 79.31
07/10/2026 21:55 60 79.31
07/10/2026 21:55 200 79.31
07/10/2026 21:55 39 79.30
07/10/2026 21:55 61 79.30
07/10/2026 21:55 100 79.30
07/10/2026 21:55 100 79.30
07/10/2026 21:55 100 79.30
07/10/2026 21:55 100 79.30
07/10/2026 21:55 119 79.29
07/10/2026 21:55 8 79.28
07/10/2026 21:55 8 79.28
07/10/2026 21:55 96 79.30
07/10/2026 21:55 90 79.30
07/10/2026 21:55 6 79.30
07/10/2026 21:55 8 79.31
07/10/2026 21:55 125 79.33
07/10/2026 21:55 100 79.32
07/10/2026 21:55 240 79.32
07/10/2026 21:55 100 79.30
07/10/2026 21:55 125 79.29
07/10/2026 21:55 27 79.26
07/10/2026 21:55 240 79.265
07/10/2026 21:55 100 79.27
07/10/2026 21:55 100 79.27
07/10/2026 21:55 100 79.27
07/10/2026 21:55 100 79.27
07/10/2026 21:55 100 79.26
07/10/2026 21:55 27 79.26
07/10/2026 21:55 7 79.26
07/10/2026 21:55 100 79.26
07/10/2026 21:55 10 79.25
07/10/2026 21:55 10 79.25
07/10/2026 21:55 73 79.25
07/10/2026 21:55 94 79.25
07/10/2026 21:55 8 79.25
07/10/2026 21:55 31 79.25
07/10/2026 21:55 100 79.24
07/10/2026 21:55 81 79.20
07/10/2026 21:55 19 79.20
07/10/2026 21:55 100 79.20
07/10/2026 21:55 100 79.20
07/10/2026 21:55 100 79.20
07/10/2026 21:55 5 79.20
07/10/2026 21:55 8 79.22
07/10/2026 21:55 70 79.22
07/10/2026 21:54 10 79.23
07/10/2026 21:54 20 79.23
07/10/2026 21:54 100 79.23
07/10/2026 21:54 5 79.22
07/10/2026 21:54 36 79.22
07/10/2026 21:54 100 79.23
07/10/2026 21:54 100 79.23
07/10/2026 21:54 60 79.23
07/10/2026 21:54 40 79.23
07/10/2026 21:54 6 79.23
07/10/2026 21:54 18 79.23
07/10/2026 21:54 3 79.26
07/10/2026 21:54 97 79.26
07/10/2026 21:54 100 79.25
07/10/2026 21:54 200 79.25
07/10/2026 21:54 178 79.23
07/10/2026 21:54 22 79.23
07/10/2026 21:54 100 79.24
07/10/2026 21:54 14 79.25
07/10/2026 21:54 100 79.25
07/10/2026 21:54 100 79.23
07/10/2026 21:54 97 79.21
07/10/2026 21:54 42 79.18
07/10/2026 21:54 1 79.16
07/10/2026 21:54 22 79.16
07/10/2026 21:54 100 79.16
07/10/2026 21:54 27 79.12
07/10/2026 21:54 20 79.12
07/10/2026 21:54 100 79.13
07/10/2026 21:54 41 79.13
07/10/2026 21:54 32 79.10
07/10/2026 21:54 53 79.09
07/10/2026 21:54 100 79.08
07/10/2026 21:54 176 79.08
07/10/2026 21:54 89 79.08
07/10/2026 21:54 30 79.08
07/10/2026 21:54 100 79.07
07/10/2026 21:53 28 79.07
07/10/2026 21:53 200 79.07
07/10/2026 21:53 8 79.07
07/10/2026 21:53 22 79.07
07/10/2026 21:53 91 79.095
07/10/2026 21:53 9 79.095
07/10/2026 21:53 4 79.095
07/10/2026 21:53 85 79.10
07/10/2026 21:53 15 79.10
07/10/2026 21:53 5 79.10
07/10/2026 21:53 5 79.10
07/10/2026 21:53 100 79.10
07/10/2026 21:53 6 79.09
07/10/2026 21:53 110 79.09
07/10/2026 21:53 8 79.07
07/10/2026 21:53 8 79.07
07/10/2026 21:53 100 79.07
07/10/2026 21:53 10 79.07
07/10/2026 21:53 22 79.07
07/10/2026 21:53 100 79.06
07/10/2026 21:53 16 79.06
07/10/2026 21:53 70 79.05
07/10/2026 21:53 20 79.05
07/10/2026 21:53 1 79.05
07/10/2026 21:53 7 79.06
07/10/2026 21:53 5 79.06
07/10/2026 21:53 100 79.065
07/10/2026 21:53 5 79.07
07/10/2026 21:53 2 79.07
07/10/2026 21:53 100 79.08
07/10/2026 21:53 100 79.08
07/10/2026 21:53 1 79.08
07/10/2026 21:53 5 79.08
07/10/2026 21:53 200 79.08
07/10/2026 21:52 100 79.11
07/10/2026 21:52 70 79.11
07/10/2026 21:52 100 79.11
07/10/2026 21:52 5 79.11
07/10/2026 21:52 20 79.12
07/10/2026 21:52 29 79.12
07/10/2026 21:52 5 79.12
07/10/2026 21:52 2 79.14
07/10/2026 21:52 200 79.13
07/10/2026 21:52 400 79.13
07/10/2026 21:52 100 79.13
07/10/2026 21:52 100 79.13
07/10/2026 21:52 100 79.13
07/10/2026 21:52 100 79.13
07/10/2026 21:52 100 79.13
07/10/2026 21:52 22 79.11
07/10/2026 21:52 4 79.11
07/10/2026 21:52 41 79.10
07/10/2026 21:52 100 79.10
07/10/2026 21:52 20 79.10
07/10/2026 21:52 100 79.10
07/10/2026 21:52 22 79.09
07/10/2026 21:52 100 79.09
07/10/2026 21:52 6 79.08
07/10/2026 21:52 16 79.08
07/10/2026 21:52 2 79.11
07/10/2026 21:52 100 79.12
07/10/2026 21:52 22 79.12
07/10/2026 21:52 5 79.13
07/10/2026 21:52 5 79.13
07/10/2026 21:52 9 79.13
07/10/2026 21:52 86 79.13
07/10/2026 21:52 100 79.13
07/10/2026 21:52 13 79.13
07/10/2026 21:52 90 79.13
07/10/2026 21:52 1 79.13
07/10/2026 21:51 5 79.14
07/10/2026 21:51 24 79.14
07/10/2026 21:51 100 79.14
07/10/2026 21:51 6 79.15
07/10/2026 21:51 32 79.17
07/10/2026 21:51 5 79.20
07/10/2026 21:51 30 79.18
07/10/2026 21:51 32 79.18
07/10/2026 21:51 18 79.18
07/10/2026 21:51 100 79.18
07/10/2026 21:51 1 79.19
07/10/2026 21:51 100 79.19
07/10/2026 21:51 5 79.205
07/10/2026 21:50 50 79.205
07/10/2026 21:50 12 79.21
07/10/2026 21:50 28 79.20
07/10/2026 21:50 7 79.20
07/10/2026 21:50 5 79.20
07/10/2026 21:50 100 79.21
07/10/2026 21:50 100 79.21
07/10/2026 21:50 6 79.21
07/10/2026 21:50 100 79.21
07/10/2026 21:50 100 79.22
07/10/2026 21:50 67 79.22
07/10/2026 21:50 100 79.22
07/10/2026 21:50 20 79.22
07/10/2026 21:50 100 79.215
07/10/2026 21:50 100 79.205
07/10/2026 21:50 18 79.20
07/10/2026 21:50 50 79.19
07/10/2026 21:50 18 79.19
07/10/2026 21:50 30 79.19
07/10/2026 21:50 8 79.19
07/10/2026 21:50 18 79.18
07/10/2026 21:50 50 79.18
07/10/2026 21:50 50 79.18
07/10/2026 21:50 39 79.15
07/10/2026 21:50 8 79.16
07/10/2026 21:50 33 79.16
07/10/2026 21:50 16 79.16
07/10/2026 21:50 16 79.16
07/10/2026 21:50 5 79.17
07/10/2026 21:50 1 79.17
07/10/2026 21:50 20 79.19
07/10/2026 21:50 100 79.19
07/10/2026 21:50 100 79.20
07/10/2026 21:50 400 79.20
07/10/2026 21:50 22 79.20
07/10/2026 21:50 8 79.20
07/10/2026 21:50 45 79.20
07/10/2026 21:50 100 79.20
07/10/2026 21:50 1 79.21
07/10/2026 21:50 6 79.21
07/10/2026 21:50 22 79.22
07/10/2026 21:49 31 79.23
07/10/2026 21:49 50 79.23
07/10/2026 21:49 22 79.23
07/10/2026 21:49 24 79.23
07/10/2026 21:49 81 79.23
07/10/2026 21:49 19 79.25
07/10/2026 21:49 100 79.25
07/10/2026 21:49 100 79.24
07/10/2026 21:49 24 79.24
07/10/2026 21:49 100 79.24
07/10/2026 21:49 100 79.24
07/10/2026 21:49 100 79.24
07/10/2026 21:49 100 79.24
07/10/2026 21:49 400 79.24
07/10/2026 21:49 100 79.24
07/10/2026 21:49 200 79.24
07/10/2026 21:49 4 79.23
07/10/2026 21:49 6 79.23
07/10/2026 21:49 93 79.23
07/10/2026 21:49 20 79.23
07/10/2026 21:49 100 79.23
07/10/2026 21:49 400 79.22
07/10/2026 21:49 24 79.22
07/10/2026 21:49 400 79.20
07/10/2026 21:49 6 79.20
07/10/2026 21:49 18 79.20
07/10/2026 21:49 82 79.20
07/10/2026 21:49 9 79.20
07/10/2026 21:49 14 79.20
07/10/2026 21:49 55 79.20
07/10/2026 21:49 45 79.20
07/10/2026 21:49 50 79.215
07/10/2026 21:49 50 79.215
07/10/2026 21:49 100 79.215
07/10/2026 21:49 5 79.22
07/10/2026 21:49 99 79.20
07/10/2026 21:49 100 79.20
07/10/2026 21:49 1 79.20
07/10/2026 21:49 81 79.20
07/10/2026 21:49 17 79.20
07/10/2026 21:49 83 79.20
07/10/2026 21:49 95 79.20
07/10/2026 21:49 95 79.20
07/10/2026 21:49 4 79.20
07/10/2026 21:49 1 79.20
07/10/2026 21:49 100 79.20
07/10/2026 21:49 80 79.20
07/10/2026 21:49 20 79.20
07/10/2026 21:49 100 79.20
07/10/2026 21:49 2 79.20
07/10/2026 21:49 5 79.19
07/10/2026 21:49 19 79.19
07/10/2026 21:49 6 79.19
07/10/2026 21:49 100 79.19
07/10/2026 21:49 100 79.18
07/10/2026 21:49 4 79.18
07/10/2026 21:49 22 79.18
07/10/2026 21:48 98 79.20
07/10/2026 21:48 24 79.19
07/10/2026 21:48 100 79.19
07/10/2026 21:48 76 79.19
07/10/2026 21:48 5 79.18
07/10/2026 21:48 87 79.17
07/10/2026 21:48 100 79.17
07/10/2026 21:48 80 79.17
07/10/2026 21:48 13 79.16
07/10/2026 21:48 100 79.16
07/10/2026 21:48 20 79.17
07/10/2026 21:48 100 79.17
07/10/2026 21:48 88 79.17
07/10/2026 21:48 100 79.17
07/10/2026 21:48 13 79.17
07/10/2026 21:48 13 79.17
07/10/2026 21:48 99 79.17
07/10/2026 21:48 13 79.17
07/10/2026 21:48 87 79.17
07/10/2026 21:48 13 79.17
07/10/2026 21:48 87 79.17
07/10/2026 21:48 13 79.16
07/10/2026 21:48 50 79.16
07/10/2026 21:48 50 79.16
07/10/2026 21:48 50 79.16
07/10/2026 21:48 20 79.16
07/10/2026 21:47 6 79.13
07/10/2026 21:47 100 79.13
07/10/2026 21:47 94 79.13
07/10/2026 21:47 100 79.13
07/10/2026 21:47 5 79.13
07/10/2026 21:47 14 79.13
07/10/2026 21:47 200 79.13
07/10/2026 21:47 5 79.13
07/10/2026 21:47 1 79.13
07/10/2026 21:47 100 79.17
07/10/2026 21:47 100 79.17
07/10/2026 21:47 3 79.17
07/10/2026 21:47 100 79.17
07/10/2026 21:47 3 79.18
07/10/2026 21:47 19 79.18
07/10/2026 21:47 200 79.19
07/10/2026 21:47 22 79.16
07/10/2026 21:47 78 79.16
07/10/2026 21:47 4 79.16
07/10/2026 21:47 100 79.16
07/10/2026 21:47 100 79.16
07/10/2026 21:47 100 79.16
07/10/2026 21:47 1 79.16
07/10/2026 21:47 100 79.16
07/10/2026 21:47 96 79.18
07/10/2026 21:47 4 79.18
07/10/2026 21:47 100 79.20
07/10/2026 21:46 24 79.19
07/10/2026 21:46 23 79.19
07/10/2026 21:46 22 79.18
07/10/2026 21:46 1 79.16
07/10/2026 21:46 1 79.17
07/10/2026 21:46 3 79.17
07/10/2026 21:46 2 79.14
07/10/2026 21:46 100 79.13
07/10/2026 21:46 100 79.13
07/10/2026 21:46 100 79.13
07/10/2026 21:46 100 79.13
07/10/2026 21:46 122 79.13
07/10/2026 21:46 100 79.13
07/10/2026 21:46 100 79.13
07/10/2026 21:46 100 79.13
07/10/2026 21:46 100 79.13
07/10/2026 21:46 100 79.13
07/10/2026 21:46 100 79.13
07/10/2026 21:46 100 79.13
07/10/2026 21:46 100 79.13
07/10/2026 21:46 100 79.13
07/10/2026 21:46 100 79.13
07/10/2026 21:46 100 79.13
07/10/2026 21:46 100 79.12
07/10/2026 21:46 100 79.12
07/10/2026 21:46 100 79.08
07/10/2026 21:46 240 79.085
07/10/2026 21:45 100 79.09
07/10/2026 21:45 57 79.09
07/10/2026 21:45 13 79.09
07/10/2026 21:45 6 79.10
07/10/2026 21:45 18 79.10
07/10/2026 21:45 100 79.12
07/10/2026 21:45 5 79.11
07/10/2026 21:45 100 79.11
07/10/2026 21:45 5 79.11
07/10/2026 21:45 153 79.13
07/10/2026 21:45 5 79.13
07/10/2026 21:45 5 79.13
07/10/2026 21:45 100 79.13
07/10/2026 21:45 100 79.13
07/10/2026 21:45 100 79.13
07/10/2026 21:45 144 79.135
07/10/2026 21:45 165 79.13
07/10/2026 21:45 7 79.13
07/10/2026 21:45 33 79.13
07/10/2026 21:45 300 79.14
07/10/2026 21:45 100 79.15
07/10/2026 21:44 10 79.16
07/10/2026 21:44 100 79.16
07/10/2026 21:44 100 79.165
07/10/2026 21:44 96 79.165
07/10/2026 21:44 4 79.165
07/10/2026 21:44 219 79.17
07/10/2026 21:44 20 79.17
07/10/2026 21:44 11 79.17
07/10/2026 21:44 2 79.17
07/10/2026 21:44 12 79.19
07/10/2026 21:44 100 79.19
07/10/2026 21:44 100 79.19
07/10/2026 21:44 100 79.19
07/10/2026 21:44 100 79.19
07/10/2026 21:44 300 79.19
07/10/2026 21:44 5 79.19
07/10/2026 21:44 95 79.19
07/10/2026 21:44 5 79.19
07/10/2026 21:43 2 79.19
07/10/2026 21:43 64 79.20
07/10/2026 21:43 60 79.21
07/10/2026 21:43 40 79.19
07/10/2026 21:43 100 79.175
07/10/2026 21:42 228 79.17
07/10/2026 21:42 89 79.17
07/10/2026 21:42 107 79.17
07/10/2026 21:42 93 79.17
07/10/2026 21:42 59 79.17
07/10/2026 21:42 26 79.17
07/10/2026 21:42 40 79.17
07/10/2026 21:42 199 79.17
07/10/2026 21:42 1 79.17
07/10/2026 21:42 79 79.16
07/10/2026 21:42 24 79.16
07/10/2026 21:42 82 79.16
07/10/2026 21:42 126 79.16
07/10/2026 21:42 69 79.16
07/10/2026 21:42 5 79.16
07/10/2026 21:42 50 79.16
07/10/2026 21:42 2 79.16
07/10/2026 21:42 6 79.16
07/10/2026 21:42 31 79.16
07/10/2026 21:42 6 79.16
07/10/2026 21:42 52 79.14
07/10/2026 21:42 10 79.14
07/10/2026 21:42 38 79.14
07/10/2026 21:42 100 79.14
07/10/2026 21:42 20 79.14
07/10/2026 21:42 7 79.14
07/10/2026 21:42 100 79.14
07/10/2026 21:42 100 79.14
07/10/2026 21:42 1 79.14
07/10/2026 21:42 63 79.15
07/10/2026 21:41 300 79.15
07/10/2026 21:41 5 79.15
07/10/2026 21:41 1 79.14
07/10/2026 21:41 10 79.13
07/10/2026 21:41 100 79.13
07/10/2026 21:40 80 79.115
07/10/2026 21:40 20 79.115
07/10/2026 21:40 57 79.10
07/10/2026 21:40 13 79.10
07/10/2026 21:40 100 79.10
07/10/2026 21:40 100 79.10
07/10/2026 21:40 20 79.09
07/10/2026 21:40 1 79.08
07/10/2026 21:40 10 79.09
07/10/2026 21:40 100 79.09
07/10/2026 21:40 200 79.09
07/10/2026 21:40 90 79.09
07/10/2026 21:40 10 79.09
07/10/2026 21:40 58 79.12
07/10/2026 21:40 1 79.10
07/10/2026 21:40 16 79.10
07/10/2026 21:40 20 79.10
07/10/2026 21:40 10 79.10
07/10/2026 21:40 180 79.10
07/10/2026 21:40 20 79.11
07/10/2026 21:40 100 79.11
07/10/2026 21:40 10 79.11
07/10/2026 21:40 90 79.11
07/10/2026 21:40 30 79.12
07/10/2026 21:40 70 79.12
07/10/2026 21:40 10 79.12
07/10/2026 21:40 100 79.12
07/10/2026 21:40 4 79.12
07/10/2026 21:40 54 79.13
07/10/2026 21:40 60 79.13
07/10/2026 21:40 5 79.13
07/10/2026 21:40 46 79.13
07/10/2026 21:40 54 79.13
07/10/2026 21:40 100 79.14
07/10/2026 21:40 11 79.14
07/10/2026 21:40 100 79.15
07/10/2026 21:39 72 79.165
07/10/2026 21:39 100 79.15
07/10/2026 21:39 11 79.15
07/10/2026 21:39 20 79.17
07/10/2026 21:39 4 79.17
07/10/2026 21:39 16 79.18
07/10/2026 21:39 4 79.18
07/10/2026 21:39 20 79.19
07/10/2026 21:39 100 79.19
07/10/2026 21:39 600 79.19
07/10/2026 21:39 31 79.19
07/10/2026 21:39 3 79.19
07/10/2026 21:39 1 79.19
07/10/2026 21:39 16 79.18
07/10/2026 21:39 7 79.18
07/10/2026 21:39 3 79.18
07/10/2026 21:39 1 79.18
07/10/2026 21:38 32 79.18
07/10/2026 21:38 2 79.18
07/10/2026 21:38 2 79.18
07/10/2026 21:38 1 79.17
07/10/2026 21:38 100 79.16
07/10/2026 21:38 87 79.17
07/10/2026 21:38 20 79.17
07/10/2026 21:38 1 79.18
07/10/2026 21:38 100 79.18
07/10/2026 21:38 100 79.18
07/10/2026 21:38 100 79.18
07/10/2026 21:38 75 79.18
07/10/2026 21:38 25 79.18
07/10/2026 21:38 10 79.18
07/10/2026 21:38 90 79.18
07/10/2026 21:38 200 79.18
07/10/2026 21:38 100 79.18
07/10/2026 21:38 10 79.17
07/10/2026 21:38 2 79.17
07/10/2026 21:38 16 79.17
07/10/2026 21:38 1 79.17
07/10/2026 21:38 63 79.16
07/10/2026 21:38 200 79.16
07/10/2026 21:37 100 79.155
07/10/2026 21:36 100 79.155
07/10/2026 21:36 100 79.135
07/10/2026 21:36 2 79.13
07/10/2026 21:36 71 79.13
07/10/2026 21:35 1 79.14
07/10/2026 21:35 100 79.15
07/10/2026 21:35 2 79.15
07/10/2026 21:35 1 79.15
07/10/2026 21:35 100 79.17
07/10/2026 21:35 100 79.17
07/10/2026 21:34 3 79.18
07/10/2026 21:34 74 79.17
07/10/2026 21:34 26 79.17
07/10/2026 21:34 5 79.16
07/10/2026 21:34 8 79.16
07/10/2026 21:34 3 79.16
07/10/2026 21:34 21 79.16
07/10/2026 21:34 1 79.16
07/10/2026 21:33 199 79.16
07/10/2026 21:33 20 79.16
07/10/2026 21:33 1 79.16
07/10/2026 21:33 1 79.17
07/10/2026 21:33 36 79.18
07/10/2026 21:33 1 79.18
07/10/2026 21:33 99 79.18
07/10/2026 21:33 5 79.17
07/10/2026 21:33 1 79.17
07/10/2026 21:33 25 79.17
07/10/2026 21:32 5 79.15
07/10/2026 21:32 40 79.15
07/10/2026 21:32 8 79.14
07/10/2026 21:31 3 79.16
07/10/2026 21:31 3 79.16
07/10/2026 21:31 3 79.17
07/10/2026 21:31 100 79.17
07/10/2026 21:31 200 79.17
07/10/2026 21:31 2 79.19
07/10/2026 21:31 23 79.18
07/10/2026 21:31 100 79.15
07/10/2026 21:31 1 79.13
07/10/2026 21:31 13 79.13
07/10/2026 21:31 3 79.09
07/10/2026 21:31 16 79.09
07/10/2026 21:31 67 79.09
07/10/2026 21:31 14 79.09
07/10/2026 21:31 86 79.10
07/10/2026 21:30 1 79.10
07/10/2026 21:30 1 79.10
07/10/2026 21:30 76 79.13
07/10/2026 21:30 200 79.13
07/10/2026 21:30 183 79.13
07/10/2026 21:30 100 79.13
07/10/2026 21:30 100 79.13
07/10/2026 21:29 61 79.13
07/10/2026 21:29 100 79.13
07/10/2026 21:29 145 79.13
07/10/2026 21:29 55 79.13
07/10/2026 21:29 12 79.14
07/10/2026 21:29 100 79.14
07/10/2026 21:28 23 79.14
07/10/2026 21:27 1 79.16
07/10/2026 21:27 100 79.17
07/10/2026 21:27 68 79.17
07/10/2026 21:27 1 79.17
07/10/2026 21:27 1 79.17
07/10/2026 21:27 20 79.19
07/10/2026 21:27 33 79.19
07/10/2026 21:27 100 79.19
07/10/2026 21:27 17 79.20
07/10/2026 21:27 26 79.20
07/10/2026 21:27 65 79.20
07/10/2026 21:27 15 79.20
07/10/2026 21:27 196 79.19
07/10/2026 21:27 1 79.19
07/10/2026 21:26 1 79.17
07/10/2026 21:26 20 79.17
07/10/2026 21:26 5 79.17
07/10/2026 21:26 70 79.17
07/10/2026 21:26 100 79.17
07/10/2026 21:26 11 79.18
07/10/2026 21:26 50 79.18
07/10/2026 21:26 1 79.18
07/10/2026 21:26 1 79.18
07/10/2026 21:26 20 79.20
07/10/2026 21:26 10 79.19
07/10/2026 21:25 134 79.18
07/10/2026 21:25 50 79.19
07/10/2026 21:25 8 79.20
07/10/2026 21:25 6 79.20
07/10/2026 21:25 44 79.20
07/10/2026 21:25 18 79.19
07/10/2026 21:25 50 79.19
07/10/2026 21:25 41 79.19
07/10/2026 21:24 76 79.19
07/10/2026 21:24 15 79.20
07/10/2026 21:24 87 79.21
07/10/2026 21:23 13 79.21
07/10/2026 21:22 100 79.18
07/10/2026 21:22 108 79.18
07/10/2026 21:22 100 79.18
07/10/2026 21:22 44 79.21
07/10/2026 21:22 56 79.21
07/10/2026 21:22 30 79.20
07/10/2026 21:22 89 79.18
07/10/2026 21:22 100 79.18
07/10/2026 21:22 7 79.18
07/10/2026 21:22 7 79.18
07/10/2026 21:22 100 79.17
07/10/2026 21:22 100 79.17
07/10/2026 21:22 100 79.17
07/10/2026 21:21 1 79.15
07/10/2026 21:21 1 79.15
07/10/2026 21:21 99 79.15
07/10/2026 21:21 99 79.15
07/10/2026 21:21 1 79.14
07/10/2026 21:21 100 79.14
07/10/2026 21:20 100 79.12
07/10/2026 21:20 99 79.11
07/10/2026 21:20 1 79.11
07/10/2026 21:20 261 79.10
07/10/2026 21:19 100 79.14
07/10/2026 21:19 1 79.14
07/10/2026 21:19 30 79.12
07/10/2026 21:19 25 79.13
07/10/2026 21:19 22 79.13
07/10/2026 21:19 20 79.13
07/10/2026 21:19 22 79.13
07/10/2026 21:19 25 79.13
07/10/2026 21:19 83 79.13
07/10/2026 21:19 33 79.13
07/10/2026 21:19 92 79.13
07/10/2026 21:19 8 79.13
07/10/2026 21:19 22 79.12
07/10/2026 21:19 92 79.12
07/10/2026 21:19 1 79.11
07/10/2026 21:19 1 79.11
07/10/2026 21:19 1 79.11
07/10/2026 21:19 6 79.12
07/10/2026 21:19 16 79.14
07/10/2026 21:19 3 79.15
07/10/2026 21:19 70 79.17
07/10/2026 21:19 20 79.17
07/10/2026 21:19 1 79.17
07/10/2026 21:19 19 79.17
07/10/2026 21:18 37 79.22
07/10/2026 21:18 100 79.21
07/10/2026 21:18 100 79.21
07/10/2026 21:18 225 79.17
07/10/2026 21:17 117 79.17
07/10/2026 21:17 123 79.17
07/10/2026 21:17 18 79.18
07/10/2026 21:17 79 79.22
07/10/2026 21:17 6 79.22
07/10/2026 21:17 2 79.23
07/10/2026 21:17 100 79.26
07/10/2026 21:17 86 79.26
07/10/2026 21:17 1 79.26
07/10/2026 21:17 70 79.26
07/10/2026 21:17 20 79.26
07/10/2026 21:15 100 79.29
07/10/2026 21:15 70 79.27
07/10/2026 21:14 38 79.26
07/10/2026 21:14 100 79.26
07/10/2026 21:14 100 79.26
07/10/2026 21:14 6 79.28
07/10/2026 21:14 50 79.295
07/10/2026 21:14 50 79.295
07/10/2026 21:14 263 79.31
07/10/2026 21:14 70 79.35
07/10/2026 21:14 30 79.35
07/10/2026 21:14 100 79.35
07/10/2026 21:14 200 79.35
07/10/2026 21:14 100 79.35
07/10/2026 21:14 100 79.35
07/10/2026 21:14 100 79.35
07/10/2026 21:14 100 79.34
07/10/2026 21:13 12 79.29
07/10/2026 21:13 50 79.345
07/10/2026 21:13 50 79.345
07/10/2026 21:13 3 79.35
07/10/2026 21:13 3 79.35
07/10/2026 21:13 20 79.39
07/10/2026 21:13 100 79.39
07/10/2026 21:13 36 79.39
07/10/2026 21:13 64 79.39
07/10/2026 21:13 136 79.38
07/10/2026 21:13 1 79.37
07/10/2026 21:12 23 79.38
07/10/2026 21:12 14 79.39
07/10/2026 21:12 70 79.39
07/10/2026 21:12 1 79.39
07/10/2026 21:12 47 79.40
07/10/2026 21:11 15 79.42
07/10/2026 21:11 100 79.44
07/10/2026 21:11 38 79.44
07/10/2026 21:11 26 79.44
07/10/2026 21:11 100 79.44
07/10/2026 21:11 31 79.44
07/10/2026 21:11 69 79.44
07/10/2026 21:11 100 79.44
07/10/2026 21:11 200 79.44
07/10/2026 21:11 67 79.43
07/10/2026 21:11 64 79.43
07/10/2026 21:11 16 79.40
07/10/2026 21:11 20 79.42
07/10/2026 21:11 3 79.42
07/10/2026 21:11 11 79.41
07/10/2026 21:11 1 79.41
07/10/2026 21:10 11 79.45
07/10/2026 21:10 100 79.42
07/10/2026 21:10 19 79.40
07/10/2026 21:10 100 79.42
07/10/2026 21:10 100 79.41
07/10/2026 21:10 100 79.41
07/10/2026 21:09 100 79.40
07/10/2026 21:09 100 79.40
07/10/2026 21:09 100 79.40
07/10/2026 21:09 100 79.40
07/10/2026 21:09 4 79.39
07/10/2026 21:08 2 79.35
07/10/2026 21:08 33 79.36
07/10/2026 21:08 4 79.36
07/10/2026 21:08 100 79.37
07/10/2026 21:08 4 79.37
07/10/2026 21:08 57 79.37
07/10/2026 21:08 45 79.37
07/10/2026 21:08 70 79.37
07/10/2026 21:07 40 79.39
07/10/2026 21:07 5 79.43
07/10/2026 21:07 100 79.42
07/10/2026 21:07 200 79.40
07/10/2026 21:06 88 79.38
07/10/2026 21:06 22 79.40
07/10/2026 21:06 18 79.39
07/10/2026 21:06 125 79.39
07/10/2026 21:05 100 79.37
07/10/2026 21:05 63 79.34
07/10/2026 21:05 100 79.34
07/10/2026 21:05 200 79.34
07/10/2026 21:05 5 79.33
07/10/2026 21:04 100 79.355
07/10/2026 21:04 50 79.355
07/10/2026 21:04 50 79.355
07/10/2026 21:04 48 79.37
07/10/2026 21:04 100 79.36
07/10/2026 21:04 240 79.35
07/10/2026 21:04 125 79.35
07/10/2026 21:03 100 79.35
07/10/2026 21:03 100 79.32
07/10/2026 21:03 100 79.32
07/10/2026 21:03 100 79.32
07/10/2026 21:02 2 79.27
07/10/2026 21:01 5 79.29
07/10/2026 21:01 1 79.29
07/10/2026 21:01 4 79.30
07/10/2026 21:01 53 79.30
07/10/2026 21:01 8 79.31
07/10/2026 21:01 2 79.31
07/10/2026 21:01 83 79.31
07/10/2026 21:01 208 79.32
07/10/2026 21:01 41 79.32
07/10/2026 21:01 5 79.32
07/10/2026 21:01 75 79.38
07/10/2026 21:01 25 79.38
07/10/2026 21:00 100 79.38
07/10/2026 21:00 100 79.38
07/10/2026 21:00 104 79.37
07/10/2026 20:59 100 79.40
07/10/2026 20:59 100 79.40
07/10/2026 20:59 240 79.38
07/10/2026 20:59 33 79.37
07/10/2026 20:59 70 79.39
07/10/2026 20:58 99 79.38
07/10/2026 20:58 93 79.39
07/10/2026 20:58 100 79.40
07/10/2026 20:57 100 79.40
07/10/2026 20:57 100 79.39
07/10/2026 20:57 50 79.39
07/10/2026 20:57 200 79.39
07/10/2026 20:57 100 79.38
07/10/2026 20:57 100 79.37
07/10/2026 20:57 100 79.37
07/10/2026 20:57 4 79.37
07/10/2026 20:57 21 79.37
07/10/2026 20:57 79 79.37
07/10/2026 20:57 1 79.32
07/10/2026 20:57 70 79.34
07/10/2026 20:56 100 79.37
07/10/2026 20:56 100 79.38
07/10/2026 20:56 200 79.38
07/10/2026 20:55 125 79.35
07/10/2026 20:55 1 79.33
07/10/2026 20:55 100 79.30
07/10/2026 20:55 100 79.30
07/10/2026 20:55 43 79.30
07/10/2026 20:55 57 79.30
07/10/2026 20:55 100 79.30
07/10/2026 20:54 1 79.27
07/10/2026 20:54 18 79.28
07/10/2026 20:54 18 79.28
07/10/2026 20:54 1 79.32
07/10/2026 20:54 5 79.40
07/10/2026 20:54 100 79.39
07/10/2026 20:54 100 79.38
07/10/2026 20:54 100 79.34
07/10/2026 20:54 100 79.34
07/10/2026 20:54 100 79.33
07/10/2026 20:54 300 79.33
07/10/2026 20:54 6 79.31
07/10/2026 20:54 1 79.30
07/10/2026 20:54 78 79.31
07/10/2026 20:53 3 79.31
07/10/2026 20:53 73 79.33
07/10/2026 20:53 25 79.33
07/10/2026 20:53 100 79.33
07/10/2026 20:53 100 79.33
07/10/2026 20:53 100 79.32
07/10/2026 20:53 100 79.295
07/10/2026 20:53 1 79.33
07/10/2026 20:53 2 79.31
07/10/2026 20:53 100 79.31
07/10/2026 20:53 100 79.28
07/10/2026 20:53 12 79.28
07/10/2026 20:53 99 79.27
07/10/2026 20:53 1 79.27
07/10/2026 20:53 100 79.27
07/10/2026 20:53 32 79.27
07/10/2026 20:53 200 79.25
07/10/2026 20:53 100 79.24
07/10/2026 20:53 2 79.23
07/10/2026 20:53 3 79.22
07/10/2026 20:53 100 79.22
07/10/2026 20:53 100 79.22
07/10/2026 20:53 1 79.22
07/10/2026 20:53 100 79.22
07/10/2026 20:53 100 79.19
07/10/2026 20:53 100 79.19
07/10/2026 20:53 100 79.19
07/10/2026 20:53 100 79.19
07/10/2026 20:53 100 79.19
07/10/2026 20:52 100 79.13
07/10/2026 20:52 57 79.13
07/10/2026 20:52 7 79.13
07/10/2026 20:52 1 79.13
07/10/2026 20:52 2 79.15
07/10/2026 20:52 100 79.15
07/10/2026 20:52 100 79.15
07/10/2026 20:52 100 79.15
07/10/2026 20:52 1704 79.15
07/10/2026 20:52 100 79.15
07/10/2026 20:52 57 79.15
07/10/2026 20:52 43 79.15
07/10/2026 20:52 100 79.15
07/10/2026 20:52 100 79.15
07/10/2026 20:49 100 79.20
07/10/2026 20:49 4 79.19
07/10/2026 20:49 1 79.17
07/10/2026 20:49 99 79.17
07/10/2026 20:49 1 79.16
07/10/2026 20:49 1 79.16
07/10/2026 20:49 1 79.16
07/10/2026 20:47 100 79.17
07/10/2026 20:47 50 79.23
07/10/2026 20:47 100 79.25
07/10/2026 20:47 10 79.255
07/10/2026 20:47 50 79.255
07/10/2026 20:47 240 79.255
07/10/2026 20:47 48 79.28
07/10/2026 20:47 89 79.28
07/10/2026 20:47 63 79.28
07/10/2026 20:47 37 79.28
07/10/2026 20:47 63 79.28
07/10/2026 20:47 37 79.28
07/10/2026 20:47 52 79.28
07/10/2026 20:47 48 79.28
07/10/2026 20:47 52 79.28
07/10/2026 20:47 42 79.28
07/10/2026 20:47 58 79.28
07/10/2026 20:47 42 79.28
07/10/2026 20:47 58 79.28
07/10/2026 20:47 100 79.28
07/10/2026 20:47 11 79.28
07/10/2026 20:47 100 79.28
07/10/2026 20:47 94 79.28
07/10/2026 20:47 6 79.28
07/10/2026 20:47 94 79.28
07/10/2026 20:47 6 79.28
07/10/2026 20:47 94 79.28
07/10/2026 20:47 6 79.28
07/10/2026 20:47 31 79.28
07/10/2026 20:47 69 79.28
07/10/2026 20:47 100 79.28
07/10/2026 20:47 100 79.28
07/10/2026 20:47 100 79.28
07/10/2026 20:47 100 79.28
07/10/2026 20:47 5 79.28
07/10/2026 20:47 140 79.25
07/10/2026 20:47 100 79.25
07/10/2026 20:47 1 79.26
07/10/2026 20:47 1 79.23
07/10/2026 20:47 8 79.23
07/10/2026 20:47 100 79.21
07/10/2026 20:47 13 79.23
07/10/2026 20:47 2 79.21
07/10/2026 20:47 9 79.20
07/10/2026 20:47 100 79.18
07/10/2026 20:47 2 79.20
07/10/2026 20:47 4 79.19
07/10/2026 20:47 5 79.18
07/10/2026 20:47 11 79.18
07/10/2026 20:47 84 79.18
07/10/2026 20:47 96 79.18
07/10/2026 20:47 4 79.18
07/10/2026 20:47 100 79.18
07/10/2026 20:47 4 79.18
07/10/2026 20:47 72 79.18
07/10/2026 20:47 30 79.17
07/10/2026 20:47 2 79.17
07/10/2026 20:47 100 79.12
07/10/2026 20:47 61 79.12
07/10/2026 20:47 1 79.12
07/10/2026 20:47 100 79.14
07/10/2026 20:45 100 79.15
07/10/2026 20:42 90 79.12
07/10/2026 20:42 83 79.13
07/10/2026 20:42 27 79.14
07/10/2026 20:41 98 79.15
07/10/2026 20:41 100 79.15
07/10/2026 20:41 240 79.13
07/10/2026 20:41 100 79.13
07/10/2026 20:40 100 79.13
07/10/2026 20:40 24 79.13
07/10/2026 20:40 10 79.13
07/10/2026 20:40 100 79.13
07/10/2026 20:40 26 79.12
07/10/2026 20:40 74 79.12
07/10/2026 20:40 100 79.12
07/10/2026 20:40 100 79.12
07/10/2026 20:40 100 79.12
07/10/2026 20:40 100 79.12
07/10/2026 20:40 100 79.12
07/10/2026 20:40 100 79.11
07/10/2026 20:40 10 79.09
07/10/2026 20:40 100 79.08
07/10/2026 20:40 100 79.08
07/10/2026 20:40 100 79.08
07/10/2026 20:40 100 79.08
07/10/2026 20:40 1 79.08
07/10/2026 20:40 99 79.08
07/10/2026 20:39 100 79.08
07/10/2026 20:39 100 79.08
07/10/2026 20:39 100 79.08
07/10/2026 20:39 100 79.08
07/10/2026 20:39 88 79.07
07/10/2026 20:39 12 79.07
07/10/2026 20:39 100 79.07
07/10/2026 20:39 100 79.07
07/10/2026 20:39 100 79.05
07/10/2026 20:39 70 79.05
07/10/2026 20:39 23 79.05
07/10/2026 20:39 100 79.05
07/10/2026 20:39 7 79.05
07/10/2026 20:39 93 79.05
07/10/2026 20:39 100 79.05
07/10/2026 20:39 7 79.05
07/10/2026 20:39 97 79.05
07/10/2026 20:39 3 79.05
07/10/2026 20:39 2 79.02
07/10/2026 20:39 59 79.04
07/10/2026 20:39 7 79.04
07/10/2026 20:39 93 79.04
07/10/2026 20:39 10 79.03
07/10/2026 20:39 10 79.03
07/10/2026 20:39 10 79.03
07/10/2026 20:39 10 79.03
07/10/2026 20:39 5 79.03
07/10/2026 20:39 10 79.03
07/10/2026 20:38 50 78.99
07/10/2026 20:38 50 78.99
07/10/2026 20:38 50 79.00
07/10/2026 20:38 9 79.04
07/10/2026 20:38 50 79.00
07/10/2026 20:38 100 79.02
07/10/2026 20:38 12 79.02
07/10/2026 20:38 10 79.05
07/10/2026 20:37 63 79.04
07/10/2026 20:37 20 79.06
07/10/2026 20:37 36 79.07
07/10/2026 20:37 1 79.08
07/10/2026 20:37 29 79.08
07/10/2026 20:37 1 79.08
07/10/2026 20:37 100 79.08
07/10/2026 20:37 13 79.09
07/10/2026 20:37 1 79.09
07/10/2026 20:37 90 79.12
07/10/2026 20:37 5 79.12
07/10/2026 20:37 100 79.13
07/10/2026 20:37 63 79.13
07/10/2026 20:37 6 79.13
07/10/2026 20:37 31 79.13
07/10/2026 20:37 69 79.13
07/10/2026 20:37 16 79.13
07/10/2026 20:37 84 79.13
07/10/2026 20:37 37 79.14
07/10/2026 20:37 50 79.14
07/10/2026 20:36 82 79.14
07/10/2026 20:36 1 79.14
07/10/2026 20:36 120 79.175
07/10/2026 20:36 1 79.19
07/10/2026 20:36 3 79.18
07/10/2026 20:36 82 79.18
07/10/2026 20:35 82 79.17
07/10/2026 20:35 6 79.18
07/10/2026 20:35 12 79.18
07/10/2026 20:35 9 79.16
07/10/2026 20:35 1 79.16
07/10/2026 20:35 99 79.17
07/10/2026 20:35 82 79.17
07/10/2026 20:35 18 79.17
07/10/2026 20:35 20 79.17
07/10/2026 20:35 20 79.16
07/10/2026 20:34 20 79.13
07/10/2026 20:33 2 79.16
07/10/2026 20:33 13 79.15
07/10/2026 20:33 100 79.14
07/10/2026 20:33 5 79.14
07/10/2026 20:33 2 79.14
07/10/2026 20:33 1 79.14
07/10/2026 20:33 1 79.14
07/10/2026 20:33 5 79.14
07/10/2026 20:33 100 79.12
07/10/2026 20:33 5 79.12
07/10/2026 20:33 35 79.12
07/10/2026 20:33 20 79.06
07/10/2026 20:33 1 79.06
07/10/2026 20:31 32 79.08
07/10/2026 20:29 18 79.07
07/10/2026 20:29 28 79.105
07/10/2026 20:29 5 79.12
07/10/2026 20:29 25 79.12
07/10/2026 20:28 1 79.08
07/10/2026 20:28 1 79.08
07/10/2026 20:27 40 79.11
07/10/2026 20:27 2 79.10
07/10/2026 20:27 33 79.10
07/10/2026 20:27 100 79.11
07/10/2026 20:27 82 79.12
07/10/2026 20:27 13 79.12
07/10/2026 20:26 3 79.13
07/10/2026 20:26 3 79.13
07/10/2026 20:26 5 79.13
07/10/2026 20:25 11 79.17
07/10/2026 20:25 91 79.18
07/10/2026 20:25 70 79.17
07/10/2026 20:25 430 79.17
07/10/2026 20:25 70 79.17
07/10/2026 20:25 5 79.14
07/10/2026 20:25 100 79.16
07/10/2026 20:24 1 79.13
07/10/2026 20:24 489 79.14
07/10/2026 20:24 1 79.14
07/10/2026 20:24 100 79.16
07/10/2026 20:21 5 79.17
07/10/2026 20:21 10 79.16
07/10/2026 20:21 1 79.16
07/10/2026 20:20 70 79.17
07/10/2026 20:20 100 79.17
07/10/2026 20:20 100 79.17
07/10/2026 20:18 1 79.17
07/10/2026 20:18 5 79.17
07/10/2026 20:18 100 79.19
07/10/2026 20:18 1 79.16
07/10/2026 20:18 1 79.17
07/10/2026 20:18 1 79.17
07/10/2026 20:18 100 79.18
07/10/2026 20:16 1 79.20
07/10/2026 20:16 4 79.20
07/10/2026 20:16 2 79.20
07/10/2026 20:16 8 79.23
07/10/2026 20:16 11 79.22
07/10/2026 20:16 16 79.24
07/10/2026 20:16 60 79.25
07/10/2026 20:16 45 79.25
07/10/2026 20:16 100 79.25
07/10/2026 20:13 1 79.25
07/10/2026 20:11 100 79.305
07/10/2026 20:11 20 79.33
07/10/2026 20:10 25 79.32
07/10/2026 20:10 165 79.32
07/10/2026 20:10 100 79.32
07/10/2026 20:10 200 79.33
07/10/2026 20:10 100 79.33
07/10/2026 20:10 100 79.33
07/10/2026 20:10 100 79.33
07/10/2026 20:10 100 79.33
07/10/2026 20:10 100 79.33
07/10/2026 20:10 100 79.33
07/10/2026 20:10 1 79.30
07/10/2026 20:09 200 79.27
07/10/2026 20:09 5 79.27
07/10/2026 20:09 100 79.27
07/10/2026 20:09 100 79.24
07/10/2026 20:09 100 79.24
07/10/2026 20:09 240 79.22
07/10/2026 20:09 100 79.22
07/10/2026 20:09 100 79.24
07/10/2026 20:09 100 79.24
07/10/2026 20:08 100 79.25
07/10/2026 20:08 100 79.235
07/10/2026 20:08 100 79.24
07/10/2026 20:08 100 79.27
07/10/2026 20:08 100 79.25
07/10/2026 20:08 4 79.22
07/10/2026 20:08 9 79.23
07/10/2026 20:08 2 79.23
07/10/2026 20:08 200 79.22
07/10/2026 20:08 100 79.22
07/10/2026 20:08 259 79.23
07/10/2026 20:08 7 79.23
07/10/2026 20:08 200 79.21
07/10/2026 20:08 100 79.21
07/10/2026 20:08 406 79.225
07/10/2026 20:08 200 79.22
07/10/2026 20:08 2 79.24
07/10/2026 20:08 12 79.25
07/10/2026 20:08 19 79.24
07/10/2026 20:08 4 79.23
07/10/2026 20:08 19 79.24
07/10/2026 20:08 12 79.24
07/10/2026 20:08 2 79.26
07/10/2026 20:08 238 79.26
07/10/2026 20:08 374 79.26
07/10/2026 20:08 100 79.26
07/10/2026 20:08 100 79.24
07/10/2026 20:08 240 79.20
07/10/2026 20:08 240 79.21
07/10/2026 20:08 240 79.20
07/10/2026 20:08 50 79.22
07/10/2026 20:08 200 79.225
07/10/2026 20:08 100 79.21
07/10/2026 20:08 100 79.21
07/10/2026 20:08 100 79.21
07/10/2026 20:08 100 79.22
07/10/2026 20:08 240 79.22
07/10/2026 20:08 100 79.22
07/10/2026 20:08 240 79.23
07/10/2026 20:08 479 79.27
07/10/2026 20:08 100 79.235
07/10/2026 20:08 100 79.20
07/10/2026 20:08 100 79.20
07/10/2026 20:08 100 79.20
07/10/2026 20:08 100 79.20
07/10/2026 20:08 50 79.20
07/10/2026 20:08 100 79.20
07/10/2026 20:08 206 79.21
07/10/2026 20:08 240 79.245
07/10/2026 20:08 125 79.20
07/10/2026 20:08 1 79.20
07/10/2026 20:08 1 79.20
07/10/2026 20:08 1 79.20
07/10/2026 20:08 2 79.20
07/10/2026 20:08 1 79.20
07/10/2026 20:08 1 79.20
07/10/2026 20:08 200 79.21
07/10/2026 20:08 279 79.24
07/10/2026 20:08 21 79.24
07/10/2026 20:08 12 79.25
07/10/2026 20:08 100 79.23
07/10/2026 20:08 100 79.23
07/10/2026 20:08 100 79.275
07/10/2026 20:08 129 79.275
07/10/2026 20:08 100 79.30
07/10/2026 20:08 47 79.30
07/10/2026 20:08 2 79.30
07/10/2026 20:07 117 79.285
07/10/2026 20:07 1 79.25
07/10/2026 20:07 100 79.255
07/10/2026 20:07 100 79.26
07/10/2026 20:07 100 79.26
07/10/2026 20:07 90 79.26
07/10/2026 20:07 30 79.26
07/10/2026 20:07 100 79.26
07/10/2026 20:07 100 79.31
07/10/2026 20:07 100 79.31
07/10/2026 20:07 20 79.32
07/10/2026 20:06 100 79.295
07/10/2026 20:06 110 79.295
07/10/2026 20:06 100 79.295
07/10/2026 20:06 17 79.32
07/10/2026 20:06 100 79.29
07/10/2026 20:05 80 79.25
07/10/2026 20:05 70 79.25
07/10/2026 20:05 1 79.25
07/10/2026 20:04 1 79.26
07/10/2026 20:04 160 79.295
07/10/2026 20:04 100 79.295
07/10/2026 20:04 11 79.31
07/10/2026 20:04 100 79.29
07/10/2026 20:04 100 79.29
07/10/2026 20:04 20 79.26
07/10/2026 20:03 100 79.27
07/10/2026 20:03 100 79.27
07/10/2026 20:03 23 79.28
07/10/2026 20:03 5 79.28
07/10/2026 20:03 5 79.28
07/10/2026 20:03 100 79.29
07/10/2026 20:03 125 79.29
07/10/2026 20:03 100 79.29
07/10/2026 20:03 70 79.29
07/10/2026 20:02 107 79.25
07/10/2026 20:02 2 79.26
07/10/2026 20:02 20 79.23
07/10/2026 20:01 20 79.21
07/10/2026 20:01 100 79.205
07/10/2026 20:01 4 79.20
07/10/2026 20:01 30 79.225
07/10/2026 20:01 20 79.22
07/10/2026 20:01 100 79.21
07/10/2026 20:01 100 79.21
07/10/2026 20:01 100 79.22
07/10/2026 20:00 100 79.24
07/10/2026 20:00 100 79.27
07/10/2026 20:00 100 79.26
07/10/2026 20:00 20 79.26
07/10/2026 20:00 20 79.25
07/10/2026 19:59 100 79.23
07/10/2026 19:58 1 79.21
07/10/2026 19:58 9 79.22
07/10/2026 19:58 20 79.22
07/10/2026 19:58 80 79.23
07/10/2026 19:58 20 79.23
07/10/2026 19:58 80 79.23
07/10/2026 19:58 100 79.24
07/10/2026 19:58 1 79.26
07/10/2026 19:58 19 79.24
07/10/2026 19:57 83 79.29
07/10/2026 19:57 54 79.28
07/10/2026 19:57 168 79.265
07/10/2026 19:56 95 79.23
07/10/2026 19:56 125 79.23
07/10/2026 19:56 80 79.29
07/10/2026 19:56 20 79.28
07/10/2026 19:55 88 79.28
07/10/2026 19:55 1 79.28
07/10/2026 19:55 11 79.27
07/10/2026 19:55 43 79.26
07/10/2026 19:55 157 79.26
07/10/2026 19:55 1 79.25
07/10/2026 19:55 20 79.25
07/10/2026 19:55 1 79.26
07/10/2026 19:55 20 79.26
07/10/2026 19:54 1 79.26
07/10/2026 19:54 20 79.26
07/10/2026 19:54 1 79.26
07/10/2026 19:54 1 79.25
07/10/2026 19:54 7 79.21
07/10/2026 19:54 1 79.21
07/10/2026 19:51 100 79.25
07/10/2026 19:51 100 79.25
07/10/2026 19:51 50 79.26
07/10/2026 19:51 50 79.26
07/10/2026 19:51 9 79.25
07/10/2026 19:51 80 79.26
07/10/2026 19:51 100 79.26
07/10/2026 19:50 2 79.30
07/10/2026 19:50 13 79.30
07/10/2026 19:48 100 79.33
07/10/2026 19:48 3 79.35
07/10/2026 19:48 2 79.35
07/10/2026 19:48 100 79.29
07/10/2026 19:48 100 79.28
07/10/2026 19:48 5 79.28
07/10/2026 19:48 16 79.28
07/10/2026 19:48 100 79.29
07/10/2026 19:48 300 79.29
07/10/2026 19:48 100 79.29
07/10/2026 19:48 100 79.29
07/10/2026 19:48 200 79.29
07/10/2026 19:47 154 79.25
07/10/2026 19:47 1 79.24
07/10/2026 19:47 2 79.24
07/10/2026 19:46 2 79.25
07/10/2026 19:46 100 79.28
07/10/2026 19:46 100 79.305
07/10/2026 19:46 100 79.305
07/10/2026 19:44 36 79.28
07/10/2026 19:44 64 79.28
07/10/2026 19:44 100 79.30
07/10/2026 19:44 100 79.295
07/10/2026 19:44 100 79.28
07/10/2026 19:44 90 79.29
07/10/2026 19:44 100 79.29
07/10/2026 19:44 125 79.31
07/10/2026 19:43 100 79.31
07/10/2026 19:43 100 79.31
07/10/2026 19:43 1 79.31
07/10/2026 19:43 100 79.29
07/10/2026 19:43 1 79.29
07/10/2026 19:43 1 79.29
07/10/2026 19:43 28 79.28
07/10/2026 19:43 72 79.28
07/10/2026 19:42 18 79.26
07/10/2026 19:42 5 79.26
07/10/2026 19:42 20 79.25
07/10/2026 19:42 8 79.22
07/10/2026 19:41 20 79.23
07/10/2026 19:41 19 79.21
07/10/2026 19:40 50 79.235
07/10/2026 19:40 2 79.235
07/10/2026 19:39 100 79.235
07/10/2026 19:39 100 79.235
07/10/2026 19:39 100 79.22
07/10/2026 19:39 1 79.22
07/10/2026 19:39 22 79.22
07/10/2026 19:39 6 79.23
07/10/2026 19:38 100 79.25
07/10/2026 19:37 96 79.25
07/10/2026 19:37 4 79.25
07/10/2026 19:36 50 79.20
07/10/2026 19:34 1 79.20
07/10/2026 19:34 2 79.20
07/10/2026 19:34 4 79.20
07/10/2026 19:34 2 79.20
07/10/2026 19:33 100 79.24
07/10/2026 19:33 70 79.26
07/10/2026 19:33 20 79.26
07/10/2026 19:33 200 79.26
07/10/2026 19:32 4 79.32
07/10/2026 19:32 1 79.29
07/10/2026 19:31 100 79.30
07/10/2026 19:31 2 79.31
07/10/2026 19:31 104 79.34
07/10/2026 19:31 100 79.33
07/10/2026 19:31 100 79.33
07/10/2026 19:31 5 79.29
07/10/2026 19:31 100 79.29
07/10/2026 19:31 2 79.28
07/10/2026 19:31 12 79.27
07/10/2026 19:30 240 79.20
07/10/2026 19:28 12 79.225
07/10/2026 19:27 2 79.26
07/10/2026 19:27 70 79.225
07/10/2026 19:27 100 79.23
07/10/2026 19:26 1 79.23
07/10/2026 19:26 2 79.24
07/10/2026 19:25 31 79.23
07/10/2026 19:25 13 79.27
07/10/2026 19:25 50 79.27
07/10/2026 19:24 17 79.26
07/10/2026 19:22 107 79.31
07/10/2026 19:22 100 79.28
07/10/2026 19:21 100 79.27
07/10/2026 19:21 100 79.28
07/10/2026 19:20 100 79.325
07/10/2026 19:20 93 79.35
07/10/2026 19:18 12 79.35
07/10/2026 19:18 100 79.33
07/10/2026 19:18 2 79.34
07/10/2026 19:18 1 79.34
07/10/2026 19:18 5 79.34
07/10/2026 19:18 5 79.33
07/10/2026 19:18 100 79.32
07/10/2026 19:17 70 79.27
07/10/2026 19:17 60 79.255
07/10/2026 19:17 80 79.26
07/10/2026 19:17 100 79.26
07/10/2026 19:16 100 79.27
07/10/2026 19:13 12 79.30
07/10/2026 19:12 100 79.27
07/10/2026 19:11 72 79.24
07/10/2026 19:11 145 79.265
07/10/2026 19:11 71 79.27
07/10/2026 19:11 29 79.27
07/10/2026 19:11 93 79.23
07/10/2026 19:11 7 79.23
07/10/2026 19:10 7 79.20
07/10/2026 19:10 26 79.20
07/10/2026 19:10 100 79.23
07/10/2026 19:10 33 79.21
07/10/2026 19:10 100 79.23
07/10/2026 19:10 1 79.22
07/10/2026 19:10 2 79.22
07/10/2026 19:10 1 79.22
07/10/2026 19:10 1 79.22
07/10/2026 19:10 21 79.23
07/10/2026 19:10 12 79.25
07/10/2026 19:10 10 79.26
07/10/2026 19:10 12 79.26
07/10/2026 19:10 1 79.29
07/10/2026 19:10 6 79.29
07/10/2026 19:10 1 79.29
07/10/2026 19:10 5 79.29
07/10/2026 19:10 1 79.30
07/10/2026 19:10 6 79.30
07/10/2026 19:10 6 79.30
07/10/2026 19:10 50 79.30
07/10/2026 19:09 100 79.38
07/10/2026 19:09 5 79.37
07/10/2026 19:09 32 79.37
07/10/2026 19:08 200 79.36
07/10/2026 19:08 200 79.35
07/10/2026 19:08 100 79.315
07/10/2026 19:08 5 79.30
07/10/2026 19:08 104 79.32
07/10/2026 19:08 125 79.32
07/10/2026 19:08 100 79.32
07/10/2026 19:08 100 79.32
07/10/2026 19:08 100 79.32
07/10/2026 19:08 21 79.33
07/10/2026 19:08 2 79.33
07/10/2026 19:08 2 79.32
07/10/2026 19:08 11 79.32
07/10/2026 19:08 100 79.31
07/10/2026 19:08 100 79.31
07/10/2026 19:08 240 79.31
07/10/2026 19:08 50 79.30
07/10/2026 19:08 50 79.30
07/10/2026 19:08 2 79.31
07/10/2026 19:08 100 79.30
07/10/2026 19:08 85 79.30
07/10/2026 19:08 15 79.30
07/10/2026 19:08 5 79.29
07/10/2026 19:08 100 79.28
07/10/2026 19:08 10 79.27
07/10/2026 19:07 2 79.19
07/10/2026 19:06 100 79.225
07/10/2026 19:06 31 79.21
07/10/2026 19:06 1 79.21
07/10/2026 19:06 1 79.23
07/10/2026 19:06 5 79.23
07/10/2026 19:05 73 79.24
07/10/2026 19:05 2 79.24
07/10/2026 19:05 200 79.25
07/10/2026 19:05 2 79.23
07/10/2026 19:05 2 79.21
07/10/2026 19:05 200 79.24
07/10/2026 19:04 4 79.195
07/10/2026 19:01 100 79.20
07/10/2026 19:01 48 79.24
07/10/2026 19:01 3 79.23
07/10/2026 19:00 27 79.22
07/10/2026 19:00 20 79.195
07/10/2026 19:00 1 79.17
07/10/2026 19:00 31 79.17
07/10/2026 18:59 21 79.19
07/10/2026 18:59 50 79.20
07/10/2026 18:59 50 79.20
07/10/2026 18:58 240 79.24
07/10/2026 18:58 88 79.25
07/10/2026 18:58 100 79.25
07/10/2026 18:58 10 79.24
07/10/2026 18:57 96 79.21
07/10/2026 18:57 4 79.22
07/10/2026 18:57 40 79.23
07/10/2026 18:57 40 79.23
07/10/2026 18:57 100 79.25
07/10/2026 18:57 71 79.25
07/10/2026 18:57 29 79.25
07/10/2026 18:57 20 79.24
07/10/2026 18:57 2 79.22
07/10/2026 18:57 100 79.24
07/10/2026 18:57 1 79.24
07/10/2026 18:57 70 79.245
07/10/2026 18:56 100 79.245
07/10/2026 18:55 77 79.27
07/10/2026 18:55 5 79.26
07/10/2026 18:55 100 79.24
07/10/2026 18:55 100 79.24
07/10/2026 18:55 100 79.24
07/10/2026 18:55 100 79.24
07/10/2026 18:55 100 79.23
07/10/2026 18:55 100 79.23
07/10/2026 18:54 70 79.19
07/10/2026 18:54 5 79.19
07/10/2026 18:51 20 79.19
07/10/2026 18:51 8 79.19
07/10/2026 18:51 24 79.19
07/10/2026 18:51 3 79.19
07/10/2026 18:51 30 79.19
07/10/2026 18:51 70 79.19
07/10/2026 18:50 50 79.18
07/10/2026 18:50 5 79.18
07/10/2026 18:50 91 79.16
07/10/2026 18:50 9 79.16
07/10/2026 18:50 91 79.16
07/10/2026 18:49 100 79.14
07/10/2026 18:49 127 79.12
07/10/2026 18:49 79 79.13
07/10/2026 18:49 20 79.13
07/10/2026 18:49 1 79.13
07/10/2026 18:49 1 79.13
07/10/2026 18:48 14 79.15
07/10/2026 18:48 14 79.15
07/10/2026 18:47 5 79.15
07/10/2026 18:47 20 79.14
07/10/2026 18:47 5 79.14
07/10/2026 18:46 100 79.11
07/10/2026 18:46 100 79.11
07/10/2026 18:46 20 79.11
07/10/2026 18:46 100 79.11
07/10/2026 18:45 3 79.11
07/10/2026 18:45 97 79.11
07/10/2026 18:45 1 79.11
07/10/2026 18:45 1 79.11
07/10/2026 18:43 5 79.12
07/10/2026 18:43 20 79.12
07/10/2026 18:43 100 79.12
07/10/2026 18:42 200 79.09
07/10/2026 18:42 100 79.09
07/10/2026 18:42 100 79.08
07/10/2026 18:42 100 79.06
07/10/2026 18:42 62 79.06
07/10/2026 18:42 200 79.06
07/10/2026 18:41 32 79.07
07/10/2026 18:40 100 79.07
07/10/2026 18:40 20 79.07
07/10/2026 18:40 100 79.07
07/10/2026 18:40 2 79.03
07/10/2026 18:40 20 79.04
07/10/2026 18:40 10 79.04
07/10/2026 18:38 100 79.03
07/10/2026 18:37 93 79.04
07/10/2026 18:37 2 79.04
07/10/2026 18:37 2 79.015
07/10/2026 18:37 100 78.98
07/10/2026 18:36 12 79.02
07/10/2026 18:36 100 79.03
07/10/2026 18:35 1 79.09
07/10/2026 18:35 100 79.08
07/10/2026 18:35 100 79.08
07/10/2026 18:35 20 79.07
07/10/2026 18:35 10 79.07
07/10/2026 18:35 13 79.07
07/10/2026 18:35 100 79.07
07/10/2026 18:35 5 79.06
07/10/2026 18:35 2 79.06
07/10/2026 18:34 1 79.04
07/10/2026 18:34 1 79.04
07/10/2026 18:34 16 79.06
07/10/2026 18:33 2 79.07
07/10/2026 18:32 13 79.10
07/10/2026 18:32 1 79.09
07/10/2026 18:32 60 79.09
07/10/2026 18:32 39 79.09
07/10/2026 18:32 20 79.08
07/10/2026 18:32 2 79.08
07/10/2026 18:32 5 79.08
07/10/2026 18:31 1 79.06
07/10/2026 18:31 59 79.07
07/10/2026 18:30 66 79.09
07/10/2026 18:30 200 79.09
07/10/2026 18:30 1 79.10
07/10/2026 18:29 100 79.12
07/10/2026 18:26 83 79.09
07/10/2026 18:26 80 79.10
07/10/2026 18:26 100 79.10
07/10/2026 18:26 100 79.11
07/10/2026 18:26 100 79.11
07/10/2026 18:26 100 79.11
07/10/2026 18:26 120 79.12
07/10/2026 18:26 73 79.13
07/10/2026 18:26 2 79.13
07/10/2026 18:26 2 79.13
07/10/2026 18:26 27 79.13
07/10/2026 18:26 200 79.14
07/10/2026 18:26 100 79.14
07/10/2026 18:26 1 79.14
07/10/2026 18:26 100 79.15
07/10/2026 18:26 20 79.17
07/10/2026 18:26 100 79.17
07/10/2026 18:26 7 79.17
07/10/2026 18:26 1 79.20
07/10/2026 18:26 1 79.20
07/10/2026 18:26 1 79.21
07/10/2026 18:26 5 79.18
07/10/2026 18:25 29 79.20
07/10/2026 18:25 86 79.20
07/10/2026 18:25 14 79.20
07/10/2026 18:25 115 79.21
07/10/2026 18:24 100 79.21
07/10/2026 18:24 264 79.23
07/10/2026 18:24 100 79.22
07/10/2026 18:24 100 79.21
07/10/2026 18:24 100 79.21
07/10/2026 18:24 1 79.19
07/10/2026 18:24 100 79.18
07/10/2026 18:24 200 79.18
07/10/2026 18:21 100 79.15
07/10/2026 18:21 57 79.205
07/10/2026 18:21 100 79.195
07/10/2026 18:21 100 79.19
07/10/2026 18:20 100 79.21
07/10/2026 18:20 35 79.21
07/10/2026 18:20 98 79.21
07/10/2026 18:20 102 79.21
07/10/2026 18:20 5 79.20
07/10/2026 18:20 114 79.19
07/10/2026 18:20 20 79.19
07/10/2026 18:20 2 79.20
07/10/2026 18:20 1 79.20
07/10/2026 18:20 20 79.21
07/10/2026 18:20 60 79.21
07/10/2026 18:20 100 79.22
07/10/2026 18:20 73 79.22
07/10/2026 18:20 200 79.22
07/10/2026 18:20 100 79.24
07/10/2026 18:19 2 79.26
07/10/2026 18:18 10 79.28
07/10/2026 18:17 30 79.255
07/10/2026 18:17 20 79.255
07/10/2026 18:15 52 79.26
07/10/2026 18:15 48 79.26
07/10/2026 18:15 1 79.21
07/10/2026 18:15 2 79.21
07/10/2026 18:15 2 79.21
07/10/2026 18:15 2 79.21
07/10/2026 18:15 100 79.19
07/10/2026 18:15 100 79.19
07/10/2026 18:15 300 79.18
07/10/2026 18:14 80 79.12
07/10/2026 18:14 95 79.12
07/10/2026 18:14 5 79.12
07/10/2026 18:14 100 79.12
07/10/2026 18:14 80 79.12
07/10/2026 18:14 20 79.12
07/10/2026 18:14 200 79.12
07/10/2026 18:14 1 79.15
07/10/2026 18:13 1 79.15
07/10/2026 18:12 50 79.16
07/10/2026 18:12 1 79.16
07/10/2026 18:12 2 79.16
07/10/2026 18:11 3 79.18
07/10/2026 18:11 3 79.18
07/10/2026 18:11 3 79.18
07/10/2026 18:11 3 79.18
07/10/2026 18:11 3 79.18
07/10/2026 18:11 1 79.19
07/10/2026 18:11 100 79.19
07/10/2026 18:10 33 79.22
07/10/2026 18:10 67 79.22
07/10/2026 18:10 156 79.22
07/10/2026 18:10 20 79.22
07/10/2026 18:10 80 79.21
07/10/2026 18:10 100 79.21
07/10/2026 18:10 100 79.19
07/10/2026 18:10 100 79.18
07/10/2026 18:09 12 79.20
07/10/2026 18:09 31 79.27
07/10/2026 18:09 40 79.27
07/10/2026 18:08 50 79.23
07/10/2026 18:06 200 79.22
07/10/2026 18:04 1 79.26
07/10/2026 18:04 200 79.27
07/10/2026 18:04 200 79.26
07/10/2026 18:04 20 79.25
07/10/2026 18:04 100 79.25
07/10/2026 18:04 20 79.24
07/10/2026 18:03 12 79.21
07/10/2026 18:03 12 79.21
07/10/2026 18:03 86 79.23
07/10/2026 18:03 13 79.23
07/10/2026 18:03 35 79.23
07/10/2026 18:03 1 79.26
07/10/2026 18:03 132 79.27
07/10/2026 18:03 1 79.27
07/10/2026 18:03 4 79.29
07/10/2026 18:03 5 79.29
07/10/2026 18:03 100 79.30
07/10/2026 18:02 20 79.33
07/10/2026 18:02 5 79.33
07/10/2026 18:01 5 79.32
07/10/2026 18:00 12 79.31
07/10/2026 18:00 2 79.31
07/10/2026 18:00 2 79.31
07/10/2026 18:00 64 79.31
07/10/2026 18:00 36 79.31
07/10/2026 18:00 1 79.31
07/10/2026 18:00 1 79.31
07/10/2026 18:00 100 79.29
07/10/2026 18:00 100 79.26
07/10/2026 18:00 66 79.26
07/10/2026 18:00 34 79.26
07/10/2026 18:00 100 79.26
07/10/2026 18:00 100 79.25
07/10/2026 17:59 100 79.19
07/10/2026 17:59 1 79.18
07/10/2026 17:59 2 79.18
07/10/2026 17:59 1 79.19
07/10/2026 17:59 1 79.19
07/10/2026 17:59 28 79.19
07/10/2026 17:59 2 79.19
07/10/2026 17:59 2 79.19
07/10/2026 17:59 100 79.20
07/10/2026 17:59 5 79.20
07/10/2026 17:59 1 79.20
07/10/2026 17:59 100 79.22
07/10/2026 17:59 30 79.23
07/10/2026 17:59 1 79.23
07/10/2026 17:58 99 79.23
07/10/2026 17:58 100 79.24
07/10/2026 17:58 100 79.24
07/10/2026 17:58 1 79.27
07/10/2026 17:58 100 79.25
07/10/2026 17:58 20 79.26
07/10/2026 17:57 5 79.25
07/10/2026 17:57 5 79.25
07/10/2026 17:57 14 79.24
07/10/2026 17:57 58 79.24
07/10/2026 17:57 27 79.24
07/10/2026 17:57 11 79.20
07/10/2026 17:57 1 79.23
07/10/2026 17:56 100 79.22
07/10/2026 17:56 100 79.23
07/10/2026 17:56 4 79.23
07/10/2026 17:56 100 79.23
07/10/2026 17:56 200 79.23
07/10/2026 17:56 100 79.22
07/10/2026 17:56 50 79.20
07/10/2026 17:54 15 79.16
07/10/2026 17:54 15 79.17
07/10/2026 17:52 5 79.23
07/10/2026 17:52 2 79.23
07/10/2026 17:51 28 79.205
07/10/2026 17:50 194 79.19
07/10/2026 17:50 178 79.19
07/10/2026 17:50 28 79.19
07/10/2026 17:50 100 79.18
07/10/2026 17:50 50 79.14
07/10/2026 17:49 22 79.18
07/10/2026 17:49 40 79.17
07/10/2026 17:49 1 79.10
07/10/2026 17:49 1 79.135
07/10/2026 17:47 2 79.13
07/10/2026 17:47 1 79.13
07/10/2026 17:47 1 79.13
07/10/2026 17:47 2 79.13
07/10/2026 17:46 100 79.17
07/10/2026 17:46 100 79.18
07/10/2026 17:46 3 79.19
07/10/2026 17:46 100 79.19
07/10/2026 17:45 100 79.22
07/10/2026 17:45 50 79.23
07/10/2026 17:42 98 79.22
07/10/2026 17:42 2 79.22
07/10/2026 17:42 2 79.24
07/10/2026 17:42 10 79.22
07/10/2026 17:42 90 79.22
07/10/2026 17:41 185 79.21
07/10/2026 17:41 1 79.21
07/10/2026 17:41 1 79.21
07/10/2026 17:41 13 79.21
07/10/2026 17:41 5 79.19
07/10/2026 17:41 100 79.17
07/10/2026 17:41 100 79.17
07/10/2026 17:41 54 79.18
07/10/2026 17:41 46 79.18
07/10/2026 17:41 2 79.18
07/10/2026 17:41 58 79.18
07/10/2026 17:41 2 79.17
07/10/2026 17:41 42 79.18
07/10/2026 17:41 40 79.16
07/10/2026 17:41 5 79.18
07/10/2026 17:41 1 79.17
07/10/2026 17:41 100 79.16
07/10/2026 17:41 100 79.16
07/10/2026 17:40 32 79.15
07/10/2026 17:40 60 79.08
07/10/2026 17:39 61 79.10
07/10/2026 17:39 39 79.10
07/10/2026 17:39 39 79.10
07/10/2026 17:39 32 79.10
07/10/2026 17:39 10 79.11
07/10/2026 17:39 100 79.14
07/10/2026 17:39 325 79.14
07/10/2026 17:39 75 79.14
07/10/2026 17:39 20 79.12
07/10/2026 17:38 2 79.13
07/10/2026 17:38 1 79.13
07/10/2026 17:38 71 79.13
07/10/2026 17:38 19 79.12
07/10/2026 17:38 45 79.08
07/10/2026 17:38 1 79.12
07/10/2026 17:37 20 79.09
07/10/2026 17:37 2 79.09
07/10/2026 17:37 100 79.07
07/10/2026 17:37 55 79.07
07/10/2026 17:37 45 79.07
07/10/2026 17:37 53 79.07
07/10/2026 17:37 100 79.07
07/10/2026 17:37 50 79.08
07/10/2026 17:37 50 79.08
07/10/2026 17:35 1 79.12
07/10/2026 17:35 100 79.16
07/10/2026 17:35 5 79.14
07/10/2026 17:35 17 79.12
07/10/2026 17:34 100 79.05
07/10/2026 17:34 100 79.06
07/10/2026 17:34 100 79.11
07/10/2026 17:33 1 79.18
07/10/2026 17:33 35 79.18
07/10/2026 17:33 20 79.17
07/10/2026 17:33 158 79.16
07/10/2026 17:33 20 79.145
07/10/2026 17:33 2 79.14
07/10/2026 17:33 1 79.14
07/10/2026 17:33 5 79.16
07/10/2026 17:33 95 79.16
07/10/2026 17:32 193 79.185
07/10/2026 17:31 100 79.18
07/10/2026 17:31 200 79.21
07/10/2026 17:31 14 79.22
07/10/2026 17:31 6 79.22
07/10/2026 17:31 5 79.22
07/10/2026 17:30 100 79.19
07/10/2026 17:30 30 79.22
07/10/2026 17:30 300 79.20
07/10/2026 17:30 100 79.18
07/10/2026 17:30 8 79.23
07/10/2026 17:29 1 79.24
07/10/2026 17:29 1 79.24
07/10/2026 17:29 2 79.25
07/10/2026 17:28 13 79.24
07/10/2026 17:27 100 79.22
07/10/2026 17:27 48 79.22
07/10/2026 17:27 52 79.22
07/10/2026 17:25 5 79.26
07/10/2026 17:25 50 79.23
07/10/2026 17:23 99 79.21
07/10/2026 17:23 1 79.21
07/10/2026 17:23 99 79.21
07/10/2026 17:23 100 79.21
07/10/2026 17:23 100 79.21
07/10/2026 17:23 98 79.17
07/10/2026 17:23 1 79.17
07/10/2026 17:23 1 79.17
07/10/2026 17:22 20 79.105
07/10/2026 17:21 5 79.08
07/10/2026 17:21 9 79.07
07/10/2026 17:21 2 79.05
07/10/2026 17:21 1 79.05
07/10/2026 17:21 2 79.11
07/10/2026 17:21 108 79.07
07/10/2026 17:21 5 79.08
07/10/2026 17:21 8 79.08
07/10/2026 17:21 100 79.09
07/10/2026 17:21 9 79.11
07/10/2026 17:21 56 79.11
07/10/2026 17:21 69 79.13
07/10/2026 17:21 1 79.16
07/10/2026 17:21 51 79.16
07/10/2026 17:20 23 79.18
07/10/2026 17:20 77 79.18
07/10/2026 17:20 3 79.17
07/10/2026 17:20 7 79.17
07/10/2026 17:20 100 79.17
07/10/2026 17:20 50 79.16
07/10/2026 17:20 224 79.085
07/10/2026 17:20 16 79.11
07/10/2026 17:19 300 79.16
07/10/2026 17:19 300 79.16
07/10/2026 17:19 100 79.18
07/10/2026 17:19 100 79.18
07/10/2026 17:18 100 79.18
07/10/2026 17:18 100 79.19
07/10/2026 17:17 4 79.15
07/10/2026 17:17 100 79.13
07/10/2026 17:17 100 79.13
07/10/2026 17:17 100 79.12
07/10/2026 17:17 39 79.12
07/10/2026 17:17 11 79.12
07/10/2026 17:17 37 79.07
07/10/2026 17:17 1 79.07
07/10/2026 17:16 240 79.055
07/10/2026 17:16 240 79.055
07/10/2026 17:16 87 79.11
07/10/2026 17:16 13 79.11
07/10/2026 17:16 3 79.08
07/10/2026 17:16 1 79.08
07/10/2026 17:16 1 79.08
07/10/2026 17:16 50 79.06
07/10/2026 17:16 100 79.03
07/10/2026 17:16 100 79.03
07/10/2026 17:16 100 79.03
07/10/2026 17:15 1 78.91
07/10/2026 17:14 50 78.97
07/10/2026 17:12 11 79.05
07/10/2026 17:12 9 79.05
07/10/2026 17:12 1 79.06
07/10/2026 17:12 100 79.10
07/10/2026 17:12 100 79.10
07/10/2026 17:12 100 79.10
07/10/2026 17:12 100 79.10
07/10/2026 17:12 100 79.10
07/10/2026 17:12 100 79.10
07/10/2026 17:11 100 79.17
07/10/2026 17:11 100 79.17
07/10/2026 17:11 100 79.17
07/10/2026 17:11 50 79.14
07/10/2026 17:11 50 79.14
07/10/2026 17:11 100 79.11
07/10/2026 17:10 50 79.14
07/10/2026 17:10 100 79.18
07/10/2026 17:10 78 79.18
07/10/2026 17:10 22 79.18
07/10/2026 17:09 2 79.21
07/10/2026 17:09 33 79.25
07/10/2026 17:09 2 79.28
07/10/2026 17:09 2 79.31
07/10/2026 17:09 100 79.33
07/10/2026 17:09 100 79.34
07/10/2026 17:09 240 79.40
07/10/2026 17:09 240 79.40
07/10/2026 17:09 240 79.40
07/10/2026 17:09 240 79.40
07/10/2026 17:09 240 79.40
07/10/2026 17:09 240 79.40
07/10/2026 17:09 240 79.40
07/10/2026 17:09 240 79.40
07/10/2026 17:09 240 79.40
07/10/2026 17:09 240 79.40
07/10/2026 17:09 240 79.40
07/10/2026 17:09 100 79.40
07/10/2026 17:09 50 79.39
07/10/2026 17:09 240 79.38
07/10/2026 17:09 5 79.37
07/10/2026 17:09 100 79.37
07/10/2026 17:08 100 79.38
07/10/2026 17:08 100 79.38
07/10/2026 17:08 100 79.39
07/10/2026 17:08 100 79.38
07/10/2026 17:08 100 79.38
07/10/2026 17:08 100 79.39
07/10/2026 17:07 47 79.38
07/10/2026 17:07 13 79.38
07/10/2026 17:06 3 79.55
07/10/2026 17:06 100 79.54
07/10/2026 17:06 100 79.54
07/10/2026 17:06 240 79.54
07/10/2026 17:06 51 79.53
07/10/2026 17:06 1060 79.475
07/10/2026 17:06 240 79.48
07/10/2026 17:06 130 79.58
07/10/2026 17:06 100 79.58
07/10/2026 17:06 100 79.58
07/10/2026 17:06 100 79.58
07/10/2026 17:06 100 79.58
07/10/2026 17:06 100 79.58
07/10/2026 17:06 240 79.58
07/10/2026 17:06 300 79.57
07/10/2026 17:06 240 79.57
07/10/2026 17:06 1 79.56
07/10/2026 17:06 1 79.52
07/10/2026 17:06 100 79.52
07/10/2026 17:06 125 79.49
07/10/2026 17:06 100 79.48
07/10/2026 17:06 240 79.48
07/10/2026 17:06 240 79.47
07/10/2026 17:06 100 79.47
07/10/2026 17:06 20 79.535
07/10/2026 17:06 100 79.48
07/10/2026 17:06 140 79.44
07/10/2026 17:06 100 79.45
07/10/2026 17:06 100 79.55
07/10/2026 17:06 100 79.55
07/10/2026 17:06 1 79.54
07/10/2026 17:06 5 79.53
07/10/2026 17:06 100 79.51
07/10/2026 17:06 100 79.51
07/10/2026 17:06 100 79.51
07/10/2026 17:06 100 79.51
07/10/2026 17:06 100 79.50
07/10/2026 17:06 125 79.50
07/10/2026 17:06 240 79.50
07/10/2026 17:06 100 79.49
07/10/2026 17:06 240 79.49
07/10/2026 17:06 240 79.48
07/10/2026 17:06 100 79.48
07/10/2026 17:04 100 79.425
07/10/2026 17:04 200 79.42
07/10/2026 17:04 83 79.52
07/10/2026 17:04 157 79.52
07/10/2026 17:03 3 79.44
07/10/2026 17:03 32 79.46
07/10/2026 17:03 70 79.49
07/10/2026 17:03 123 79.49
07/10/2026 17:01 46 79.49
07/10/2026 17:01 54 79.49
07/10/2026 17:01 1 79.49
07/10/2026 17:01 100 79.50
07/10/2026 17:01 100 79.51
07/10/2026 17:01 140 79.51
07/10/2026 17:01 100 79.51
07/10/2026 17:01 100 79.52
07/10/2026 17:00 4 79.57
07/10/2026 17:00 39 79.47
07/10/2026 16:58 3 79.42
07/10/2026 16:58 100 79.31
07/10/2026 16:58 9 79.32
07/10/2026 16:58 100 79.31
07/10/2026 16:58 4 79.31
07/10/2026 16:58 96 79.31
07/10/2026 16:57 4 79.33
07/10/2026 16:57 83 79.29
07/10/2026 16:57 240 79.285
07/10/2026 16:56 5 79.37
07/10/2026 16:56 100 79.35
07/10/2026 16:56 44 79.27
07/10/2026 16:56 100 79.26
07/10/2026 16:56 100 79.25
07/10/2026 16:56 100 79.25
07/10/2026 16:56 100 79.18
07/10/2026 16:56 100 79.10
07/10/2026 16:56 100 79.10
07/10/2026 16:56 100 79.10
07/10/2026 16:56 75 79.10
07/10/2026 16:56 125 79.10
07/10/2026 16:56 98 79.14
07/10/2026 16:56 2 79.14
07/10/2026 16:56 100 79.14
07/10/2026 16:56 100 79.14
07/10/2026 16:55 100 79.15
07/10/2026 16:55 100 79.20
07/10/2026 16:55 34 79.20
07/10/2026 16:55 100 79.20
07/10/2026 16:55 100 79.22
07/10/2026 16:55 18 79.22
07/10/2026 16:55 100 79.23
07/10/2026 16:55 100 79.23
07/10/2026 16:55 173 79.24
07/10/2026 16:55 6 79.24
07/10/2026 16:55 20 79.24
07/10/2026 16:55 174 79.24
07/10/2026 16:55 100 79.24
07/10/2026 16:55 73 79.235
07/10/2026 16:55 100 79.25
07/10/2026 16:54 1 79.24
07/10/2026 16:54 1 79.24
07/10/2026 16:54 100 79.26
07/10/2026 16:54 100 79.32
07/10/2026 16:54 50 79.32
07/10/2026 16:54 50 79.32
07/10/2026 16:54 240 79.325
07/10/2026 16:54 7 79.35
07/10/2026 16:53 53 79.305
07/10/2026 16:53 147 79.32
07/10/2026 16:53 100 79.30
07/10/2026 16:53 100 79.30
07/10/2026 16:53 46 79.30
07/10/2026 16:53 100 79.29
07/10/2026 16:53 100 79.255
07/10/2026 16:53 153 79.23
07/10/2026 16:53 20 79.23
07/10/2026 16:53 240 79.265
07/10/2026 16:52 100 79.24
07/10/2026 16:52 100 79.25
07/10/2026 16:52 100 79.24
07/10/2026 16:52 100 79.24
07/10/2026 16:52 100 79.29
07/10/2026 16:52 200 79.24
07/10/2026 16:52 1 79.23
07/10/2026 16:52 100 79.22
07/10/2026 16:52 30 79.22
07/10/2026 16:52 1 79.21
07/10/2026 16:52 100 79.20
07/10/2026 16:52 100 79.20
07/10/2026 16:52 100 79.19
07/10/2026 16:52 125 79.19
07/10/2026 16:52 100 79.19
07/10/2026 16:52 100 79.19
07/10/2026 16:51 3 79.08
07/10/2026 16:51 3 79.09
07/10/2026 16:51 1 79.10
07/10/2026 16:51 50 79.09
07/10/2026 16:51 50 79.08
07/10/2026 16:51 48 79.03
07/10/2026 16:50 1 79.03
07/10/2026 16:50 121 79.03
07/10/2026 16:50 7 79.01
07/10/2026 16:50 100 78.99
07/10/2026 16:50 100 78.99
07/10/2026 16:50 100 78.99
07/10/2026 16:50 125 79.00
07/10/2026 16:50 75 79.00
07/10/2026 16:50 25 79.00
07/10/2026 16:50 100 79.00
07/10/2026 16:50 63 78.97
07/10/2026 16:50 240 78.97
07/10/2026 16:49 32 79.02
07/10/2026 16:49 100 79.02
07/10/2026 16:49 68 79.02
07/10/2026 16:49 100 79.02
07/10/2026 16:49 30 79.04
07/10/2026 16:49 100 79.04
07/10/2026 16:49 34 79.06
07/10/2026 16:49 38 79.06
07/10/2026 16:49 30 79.08
07/10/2026 16:49 22 79.03
07/10/2026 16:49 26 79.03
07/10/2026 16:49 1 79.03
07/10/2026 16:48 1 79.01
07/10/2026 16:48 1 79.01
07/10/2026 16:48 100 79.04
07/10/2026 16:48 100 79.05
07/10/2026 16:48 1 79.05
07/10/2026 16:48 274 79.05
07/10/2026 16:48 64 79.05
07/10/2026 16:48 461 79.05
07/10/2026 16:48 50 79.09
07/10/2026 16:48 1 79.10
07/10/2026 16:48 73 79.13
07/10/2026 16:48 27 79.13
07/10/2026 16:48 100 79.155
07/10/2026 16:47 70 79.17
07/10/2026 16:47 100 79.19
07/10/2026 16:47 9 79.21
07/10/2026 16:47 7 79.19
07/10/2026 16:47 93 79.19
07/10/2026 16:47 5 79.19
07/10/2026 16:47 2 79.19
07/10/2026 16:47 107 79.20
07/10/2026 16:44 1 79.21
07/10/2026 16:43 19 79.25
07/10/2026 16:43 7 79.25
07/10/2026 16:43 100 79.22
07/10/2026 16:43 100 79.23
07/10/2026 16:43 100 79.23
07/10/2026 16:43 100 79.23
07/10/2026 16:43 100 79.24
07/10/2026 16:43 100 79.24
07/10/2026 16:43 100 79.25
07/10/2026 16:43 1 79.24
07/10/2026 16:43 38 79.24
07/10/2026 16:43 1 79.25
07/10/2026 16:43 100 79.25
07/10/2026 16:43 100 79.25
07/10/2026 16:43 50 79.27
07/10/2026 16:43 50 79.27
07/10/2026 16:43 50 79.27
07/10/2026 16:43 50 79.27
07/10/2026 16:42 50 79.27
07/10/2026 16:42 50 79.27
07/10/2026 16:42 50 79.27
07/10/2026 16:42 50 79.27
07/10/2026 16:42 100 79.31
07/10/2026 16:42 100 79.29
07/10/2026 16:42 100 79.26
07/10/2026 16:42 2 79.24
07/10/2026 16:42 12 79.24
07/10/2026 16:42 14 79.23
07/10/2026 16:42 40 79.15
07/10/2026 16:42 100 79.14
07/10/2026 16:42 100 79.16
07/10/2026 16:42 88 79.155
07/10/2026 16:42 10 79.16
07/10/2026 16:42 90 79.16
07/10/2026 16:42 75 79.155
07/10/2026 16:42 190 79.16
07/10/2026 16:42 20 79.16
07/10/2026 16:42 240 79.16
07/10/2026 16:40 1 79.15
07/10/2026 16:39 100 79.09
07/10/2026 16:39 50 79.04
07/10/2026 16:39 5 79.11
07/10/2026 16:39 100 79.11
07/10/2026 16:39 100 79.11
07/10/2026 16:39 100 79.11
07/10/2026 16:39 1 79.12
07/10/2026 16:39 2 79.12
07/10/2026 16:39 1 79.12
07/10/2026 16:39 100 79.12
07/10/2026 16:39 50 79.155
07/10/2026 16:38 41 79.17
07/10/2026 16:38 7 79.19
07/10/2026 16:38 93 79.19
07/10/2026 16:38 100 79.20
07/10/2026 16:38 100 79.20
07/10/2026 16:38 200 79.20
07/10/2026 16:38 88 79.23
07/10/2026 16:38 12 79.23
07/10/2026 16:38 17 79.19
07/10/2026 16:38 87 79.19
07/10/2026 16:38 18 79.19
07/10/2026 16:37 204 79.21
07/10/2026 16:37 100 79.15
07/10/2026 16:37 15 79.13
07/10/2026 16:37 7 79.15
07/10/2026 16:37 12 79.19
07/10/2026 16:37 5 79.18
07/10/2026 16:37 21 79.14
07/10/2026 16:37 100 79.11
07/10/2026 16:36 7 78.98
07/10/2026 16:36 10 78.98
07/10/2026 16:36 1 78.99
07/10/2026 16:35 12 78.86
07/10/2026 16:35 21 78.85
07/10/2026 16:35 100 78.84
07/10/2026 16:35 50 78.76
07/10/2026 16:34 3 78.75
07/10/2026 16:34 100 78.74
07/10/2026 16:34 100 78.77
07/10/2026 16:34 100 78.77
07/10/2026 16:34 97 78.77
07/10/2026 16:34 100 78.77
07/10/2026 16:34 100 78.77
07/10/2026 16:34 100 78.75
07/10/2026 16:34 240 78.645
07/10/2026 16:33 100 78.55
07/10/2026 16:33 72 78.55
07/10/2026 16:33 28 78.55
07/10/2026 16:33 100 78.58
07/10/2026 16:33 5 78.59
07/10/2026 16:33 30 78.73
07/10/2026 16:33 43 78.73
07/10/2026 16:33 2 78.76
07/10/2026 16:33 13 78.76
07/10/2026 16:33 100 78.70
07/10/2026 16:33 5 78.70
07/10/2026 16:33 50 78.59
07/10/2026 16:33 100 78.43
07/10/2026 16:33 47 78.525
07/10/2026 16:33 1 78.50
07/10/2026 16:33 6 78.50
07/10/2026 16:32 2 78.72
07/10/2026 16:32 83 78.72
07/10/2026 16:32 100 78.72
07/10/2026 16:32 100 78.74
07/10/2026 16:32 100 78.74
07/10/2026 16:32 100 78.75
07/10/2026 16:32 100 78.75
07/10/2026 16:32 100 78.83
07/10/2026 16:32 98 78.78
07/10/2026 16:32 2 78.78
07/10/2026 16:32 50 78.765
07/10/2026 16:32 50 78.76
07/10/2026 16:32 50 78.76
07/10/2026 16:32 20 78.77
07/10/2026 16:32 100 78.83
07/10/2026 16:32 20 78.81
07/10/2026 16:32 100 78.81
07/10/2026 16:32 20 78.82
07/10/2026 16:32 100 78.805
07/10/2026 16:32 156 78.775
07/10/2026 16:32 20 78.77
07/10/2026 16:32 23 78.77
07/10/2026 16:32 20 78.81
07/10/2026 16:32 17 78.83
07/10/2026 16:32 33 78.84
07/10/2026 16:32 100 78.84
07/10/2026 16:32 20 78.85
07/10/2026 16:32 20 78.85
07/10/2026 16:32 20 78.86
07/10/2026 16:32 2 78.87
07/10/2026 16:32 100 78.88
07/10/2026 16:32 88 78.90
07/10/2026 16:32 20 78.90
07/10/2026 16:32 20 78.91
07/10/2026 16:32 123 78.92
07/10/2026 16:32 14 78.94
07/10/2026 16:32 20 78.99
07/10/2026 16:32 100 79.02
07/10/2026 16:32 20 79.03
07/10/2026 16:32 20 79.02
07/10/2026 16:32 93 79.02
07/10/2026 16:32 7 79.02
07/10/2026 16:32 8 79.05
07/10/2026 16:32 2 79.04
07/10/2026 16:32 56 79.06
07/10/2026 16:32 20 79.06
07/10/2026 16:32 44 79.06
07/10/2026 16:32 1 79.11
07/10/2026 16:32 2 79.11
07/10/2026 16:32 19 79.19
07/10/2026 16:32 200 79.19
07/10/2026 16:32 20 79.16
07/10/2026 16:32 1 79.17
07/10/2026 16:32 20 79.19
07/10/2026 16:32 20 79.19
07/10/2026 16:32 20 79.24
07/10/2026 16:32 3 79.24
07/10/2026 16:32 20 79.25
07/10/2026 16:32 25 79.25
07/10/2026 16:32 45 79.27
07/10/2026 16:32 25 79.27
07/10/2026 16:32 75 79.25
07/10/2026 16:32 125 79.26
07/10/2026 16:32 75 79.26
07/10/2026 16:32 125 79.26
07/10/2026 16:31 1 79.22
07/10/2026 16:30 6 79.26
07/10/2026 16:30 100 79.24
07/10/2026 16:30 100 79.25
07/10/2026 16:30 160 79.25
07/10/2026 16:30 40 79.25
07/10/2026 16:30 300 79.26
07/10/2026 16:30 36 79.26
07/10/2026 16:30 300 79.26
07/10/2026 16:30 100 79.26
07/10/2026 16:30 43 79.27
07/10/2026 16:30 100 79.28
07/10/2026 16:30 100 79.30
07/10/2026 16:30 100 79.30
07/10/2026 16:30 93 79.30
07/10/2026 16:30 25 79.28
07/10/2026 16:28 68 79.19
07/10/2026 16:28 100 79.22
07/10/2026 16:28 100 79.22
07/10/2026 16:28 125 79.23
07/10/2026 16:28 100 79.26
07/10/2026 16:27 200 79.26
07/10/2026 16:27 7 79.30
07/10/2026 16:27 100 79.26
07/10/2026 16:27 2 79.23
07/10/2026 16:27 69 79.18
07/10/2026 16:27 50 79.215
07/10/2026 16:27 50 79.215
07/10/2026 16:25 100 79.165
07/10/2026 16:25 61 79.11
07/10/2026 16:25 100 79.155
07/10/2026 16:24 50 79.19
07/10/2026 16:24 100 79.19
07/10/2026 16:24 1 79.20
07/10/2026 16:24 100 79.20
07/10/2026 16:24 40 79.22
07/10/2026 16:24 100 79.25
07/10/2026 16:24 69 79.21
07/10/2026 16:24 100 79.25
07/10/2026 16:23 7 79.20
07/10/2026 16:23 100 79.24
07/10/2026 16:23 100 79.25
07/10/2026 16:23 28 79.25
07/10/2026 16:23 100 79.25
07/10/2026 16:23 100 79.26
07/10/2026 16:23 100 79.26
07/10/2026 16:23 40 79.27
07/10/2026 16:23 20 79.27
07/10/2026 16:23 100 79.29
07/10/2026 16:23 1 79.29
07/10/2026 16:23 50 79.32
07/10/2026 16:23 100 79.34
07/10/2026 16:23 100 79.34
07/10/2026 16:23 240 79.38
07/10/2026 16:23 49 79.38
07/10/2026 16:23 1 79.38
07/10/2026 16:23 100 79.37
07/10/2026 16:23 100 79.37
07/10/2026 16:23 240 79.37
07/10/2026 16:23 100 79.36
07/10/2026 16:23 100 79.34
07/10/2026 16:23 2 79.36
07/10/2026 16:23 100 79.30
07/10/2026 16:22 100 79.34
07/10/2026 16:22 1 79.37
07/10/2026 16:22 110 79.34
07/10/2026 16:22 100 79.34
07/10/2026 16:22 100 79.335
07/10/2026 16:22 200 79.335
07/10/2026 16:21 90 79.30
07/10/2026 16:21 100 79.28
07/10/2026 16:21 43 79.28
07/10/2026 16:21 200 79.23
07/10/2026 16:21 100 79.25
07/10/2026 16:21 12 79.24
07/10/2026 16:20 5 79.23
07/10/2026 16:20 50 79.18
07/10/2026 16:19 200 79.085
07/10/2026 16:18 150 79.04
07/10/2026 16:18 100 79.04
07/10/2026 16:18 50 79.04
07/10/2026 16:18 100 79.04
07/10/2026 16:18 100 79.04
07/10/2026 16:18 100 79.04
07/10/2026 16:18 100 79.06
07/10/2026 16:18 39 79.07
07/10/2026 16:18 200 79.065
07/10/2026 16:18 4 79.03
07/10/2026 16:18 2 79.01
07/10/2026 16:18 95 78.99
07/10/2026 16:18 5 78.99
07/10/2026 16:18 100 79.01
07/10/2026 16:18 31 78.97
07/10/2026 16:17 30 78.99
07/10/2026 16:17 100 78.98
07/10/2026 16:17 100 78.98
07/10/2026 16:17 5 78.98
07/10/2026 16:16 187 78.88
07/10/2026 16:16 100 78.88
07/10/2026 16:16 5 78.92
07/10/2026 16:16 1 78.92
07/10/2026 16:16 100 78.89
07/10/2026 16:16 50 78.82
07/10/2026 16:16 50 78.82
07/10/2026 16:16 200 78.795
07/10/2026 16:15 240 78.795
07/10/2026 16:15 5 78.79
07/10/2026 16:15 5 78.82
07/10/2026 16:15 1 78.82
07/10/2026 16:15 100 78.835
07/10/2026 16:15 100 78.835
07/10/2026 16:14 7 78.835
07/10/2026 16:14 7 78.835
07/10/2026 16:14 200 78.83
07/10/2026 16:14 50 78.80
07/10/2026 16:14 3 78.81
07/10/2026 16:14 5 78.81
07/10/2026 16:14 80 78.81
07/10/2026 16:14 5 78.81
07/10/2026 16:14 107 78.81
07/10/2026 16:14 5 78.81
07/10/2026 16:13 100 78.82
07/10/2026 16:13 100 78.87
07/10/2026 16:13 50 78.81
07/10/2026 16:13 100 78.835
07/10/2026 16:13 82 78.835
07/10/2026 16:13 100 78.835
07/10/2026 16:13 100 78.835
07/10/2026 16:13 156 78.86
07/10/2026 16:12 153 78.78
07/10/2026 16:12 58 78.74
07/10/2026 16:12 100 78.74
07/10/2026 16:12 1 78.73
07/10/2026 16:12 39 78.71
07/10/2026 16:12 1 78.71
07/10/2026 16:12 2 78.68
07/10/2026 16:12 100 78.685
07/10/2026 16:12 7 78.685
07/10/2026 16:11 1 78.65
07/10/2026 16:11 50 78.68
07/10/2026 16:11 15 78.69
07/10/2026 16:11 85 78.69
07/10/2026 16:11 14 78.69
07/10/2026 16:11 1 78.69
07/10/2026 16:10 100 78.68
07/10/2026 16:10 52 78.68
07/10/2026 16:10 100 78.74
07/10/2026 16:10 1 78.74
07/10/2026 16:10 39 78.74
07/10/2026 16:10 100 78.74
07/10/2026 16:10 100 78.795
07/10/2026 16:09 200 78.785
07/10/2026 16:09 1 78.76
07/10/2026 16:09 2 78.77
07/10/2026 16:09 100 78.825
07/10/2026 16:09 100 78.825
07/10/2026 16:09 20 78.81
07/10/2026 16:09 42 78.81
07/10/2026 16:09 21 78.81
07/10/2026 16:09 37 78.81
07/10/2026 16:09 50 78.78
07/10/2026 16:08 5 78.78
07/10/2026 16:08 160 78.79
07/10/2026 16:08 240 78.79
07/10/2026 16:08 19 78.75
07/10/2026 16:08 21 78.75
07/10/2026 16:08 60 78.75
07/10/2026 16:08 1 78.75
07/10/2026 16:08 40 78.75
07/10/2026 16:08 60 78.75
07/10/2026 16:08 41 78.76
07/10/2026 16:08 59 78.76
07/10/2026 16:07 100 78.78
07/10/2026 16:07 13 78.74
07/10/2026 16:07 7 78.76
07/10/2026 16:07 50 78.79
07/10/2026 16:07 55 78.79
07/10/2026 16:07 50 78.80
07/10/2026 16:07 100 78.845
07/10/2026 16:07 50 78.80
07/10/2026 16:07 50 78.80
07/10/2026 16:07 50 78.80
07/10/2026 16:07 200 78.845
07/10/2026 16:07 100 78.845
07/10/2026 16:06 87 78.85
07/10/2026 16:06 100 78.85
07/10/2026 16:05 133 78.77
07/10/2026 16:05 100 78.82
07/10/2026 16:05 100 78.76
07/10/2026 16:05 100 78.76
07/10/2026 16:05 2 78.71
07/10/2026 16:05 100 78.71
07/10/2026 16:04 100 78.72
07/10/2026 16:04 100 78.72
07/10/2026 16:04 42 78.66
07/10/2026 16:04 59 78.66
07/10/2026 16:04 41 78.66
07/10/2026 16:04 100 78.62
07/10/2026 16:04 100 78.58
07/10/2026 16:04 2 78.53
07/10/2026 16:04 100 78.52
07/10/2026 16:04 100 78.52
07/10/2026 16:04 100 78.52
07/10/2026 16:04 100 78.51
07/10/2026 16:04 100 78.51
07/10/2026 16:04 100 78.51
07/10/2026 16:04 100 78.48
07/10/2026 16:04 100 78.48
07/10/2026 16:04 11 78.48
07/10/2026 16:04 89 78.48
07/10/2026 16:04 82 78.45
07/10/2026 16:04 50 78.44
07/10/2026 16:04 50 78.44
07/10/2026 16:04 50 78.44
07/10/2026 16:04 240 78.415
07/10/2026 16:04 50 78.44
07/10/2026 16:03 200 78.43
07/10/2026 16:03 100 78.45
07/10/2026 16:03 100 78.45
07/10/2026 16:03 100 78.45
07/10/2026 16:02 100 78.45
07/10/2026 16:01 20 78.45
07/10/2026 16:01 37 78.39
07/10/2026 16:01 2 78.42
07/10/2026 16:01 2 78.42
07/10/2026 16:01 10 78.42
07/10/2026 16:01 10 78.41
07/10/2026 16:01 100 78.39
07/10/2026 16:01 100 78.36
07/10/2026 16:01 100 78.36
07/10/2026 16:01 94 78.35
07/10/2026 16:00 190 78.325
07/10/2026 16:00 2 78.29
07/10/2026 15:59 42 78.20
07/10/2026 15:58 50 78.24
07/10/2026 15:58 50 78.24
07/10/2026 15:58 21 78.27
07/10/2026 15:58 100 78.28
07/10/2026 15:58 100 78.28
07/10/2026 15:58 100 78.28
07/10/2026 15:55 20 78.13
07/10/2026 15:55 240 78.12
07/10/2026 15:55 240 78.12
07/10/2026 15:54 1 78.10
07/10/2026 15:54 1 78.11
07/10/2026 15:53 100 78.19
07/10/2026 15:53 100 78.18
07/10/2026 15:53 44 78.18
07/10/2026 15:53 55 78.18
07/10/2026 15:53 4 78.19
07/10/2026 15:53 100 78.19
07/10/2026 15:53 100 78.24
07/10/2026 15:53 100 78.22
07/10/2026 15:53 100 78.22
07/10/2026 15:53 71 78.21
07/10/2026 15:53 29 78.21
07/10/2026 15:53 71 78.21
07/10/2026 15:53 29 78.21
07/10/2026 15:53 200 78.16
07/10/2026 15:53 100 78.16
07/10/2026 15:53 100 78.16
07/10/2026 15:53 100 78.16
07/10/2026 15:53 100 78.16
07/10/2026 15:53 100 78.08
07/10/2026 15:53 200 78.08
07/10/2026 15:52 50 78.08
07/10/2026 15:52 50 78.08
07/10/2026 15:52 240 78.08
07/10/2026 15:51 36 78.07
07/10/2026 15:51 1 78.10
07/10/2026 15:51 100 78.125
07/10/2026 15:51 100 78.125
07/10/2026 15:51 100 78.13
07/10/2026 15:51 100 78.12
07/10/2026 15:50 10 78.12
07/10/2026 15:50 1 78.08
07/10/2026 15:50 100 78.12
07/10/2026 15:50 100 78.12
07/10/2026 15:50 100 78.085
07/10/2026 15:49 100 78.16
07/10/2026 15:49 20 78.14
07/10/2026 15:49 1 78.09
07/10/2026 15:48 2 78.18
07/10/2026 15:48 46 78.17
07/10/2026 15:48 54 78.17
07/10/2026 15:48 7 78.18
07/10/2026 15:48 3 78.19
07/10/2026 15:48 20 78.20
07/10/2026 15:48 50 78.20
07/10/2026 15:48 100 78.255
07/10/2026 15:47 80 78.19
07/10/2026 15:47 2 78.19
07/10/2026 15:47 100 78.20
07/10/2026 15:47 7 78.20
07/10/2026 15:47 1 78.20
07/10/2026 15:47 9 78.20
07/10/2026 15:47 100 78.24
07/10/2026 15:47 240 78.31
07/10/2026 15:47 100 78.31
07/10/2026 15:47 99 78.28
07/10/2026 15:47 6 78.28
07/10/2026 15:47 93 78.28
07/10/2026 15:47 7 78.28
07/10/2026 15:47 100 78.28
07/10/2026 15:46 100 78.24
07/10/2026 15:46 71 78.28
07/10/2026 15:46 29 78.28
07/10/2026 15:46 100 78.28
07/10/2026 15:45 4 78.17
07/10/2026 15:45 2 78.17
07/10/2026 15:45 100 78.17
07/10/2026 15:45 4 78.18
07/10/2026 15:45 1 78.18
07/10/2026 15:45 3 78.19
07/10/2026 15:45 1 78.19
07/10/2026 15:45 11 78.22
07/10/2026 15:45 89 78.22
07/10/2026 15:45 194 78.22
07/10/2026 15:45 6 78.22
07/10/2026 15:45 97 78.22
07/10/2026 15:45 3 78.22
07/10/2026 15:45 100 78.22
07/10/2026 15:45 2 78.22
07/10/2026 15:45 100 78.22
07/10/2026 15:45 1 78.22
07/10/2026 15:45 4 78.23
07/10/2026 15:45 4 78.23
07/10/2026 15:45 8 78.24
07/10/2026 15:45 66 78.24
07/10/2026 15:45 18 78.24
07/10/2026 15:45 100 78.24
07/10/2026 15:45 3 78.25
07/10/2026 15:45 4 78.25
07/10/2026 15:45 200 78.30
07/10/2026 15:45 100 78.30
07/10/2026 15:45 100 78.30
07/10/2026 15:44 6 78.21
07/10/2026 15:44 7 78.16
07/10/2026 15:44 6 78.16
07/10/2026 15:44 100 78.16
07/10/2026 15:44 177 78.15
07/10/2026 15:44 1 78.15
07/10/2026 15:44 22 78.15
07/10/2026 15:44 100 78.13
07/10/2026 15:44 7 78.13
07/10/2026 15:44 96 78.13
07/10/2026 15:44 4 78.13
07/10/2026 15:44 50 78.06
07/10/2026 15:44 5 78.14
07/10/2026 15:43 54 77.98
07/10/2026 15:43 14 77.98
07/10/2026 15:43 40 77.98
07/10/2026 15:43 100 77.99
07/10/2026 15:43 100 78.06
07/10/2026 15:43 100 78.07
07/10/2026 15:43 100 78.00
07/10/2026 15:43 100 78.08
07/10/2026 15:43 100 78.08
07/10/2026 15:43 100 78.08
07/10/2026 15:43 168 78.14
07/10/2026 15:43 532 78.14
07/10/2026 15:43 8 78.13
07/10/2026 15:43 100 78.13
07/10/2026 15:42 1 78.07
07/10/2026 15:42 4 78.06
07/10/2026 15:42 83 78.05
07/10/2026 15:42 4 78.05
07/10/2026 15:42 5 78.05
07/10/2026 15:42 4 78.05
07/10/2026 15:42 4 78.05
07/10/2026 15:41 1 78.06
07/10/2026 15:41 1 78.06
07/10/2026 15:41 1 78.06
07/10/2026 15:41 1 78.06
07/10/2026 15:41 1 78.06
07/10/2026 15:41 1 78.06
07/10/2026 15:41 1 78.02
07/10/2026 15:41 1 78.02
07/10/2026 15:41 1 77.98
07/10/2026 15:41 4 77.92
07/10/2026 15:39 100 77.885
07/10/2026 15:39 100 77.885
07/10/2026 15:39 100 77.885
07/10/2026 15:39 200 77.885
07/10/2026 15:39 100 77.885
07/10/2026 15:39 100 77.885
07/10/2026 15:37 78 77.71
07/10/2026 15:37 6 77.60
07/10/2026 15:37 300 77.725
07/10/2026 15:35 1 77.69
07/10/2026 15:35 70 77.65
07/10/2026 15:35 1 77.62
07/10/2026 15:35 100 77.61
07/10/2026 15:34 1 77.48
07/10/2026 15:34 10 77.43
07/10/2026 15:34 100 77.39
07/10/2026 15:31 80 77.42
07/10/2026 15:31 120 77.34
07/10/2026 15:30 20 77.52
07/10/2026 15:30 1 77.52
07/10/2026 15:30 4 77.68
07/10/2026 15:30 60 77.61
07/10/2026 15:30 11862 77.47
07/10/2026 15:30 11862 77.47