Ingersoll Rand Rg
IR
USD
BÖRSE:
NYX
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
26.08.2026 - 02:04:00
Geld
25.08.2026 - 22:00:00
Geld
Volumen 		Brief
25.08.2026 - 22:00:00
Brief
Volumen
78.57
-1.42 ( -1.78% )
78.59
2'400
78.60
10'300
Mehr Informationen
Analyse von TheScreener
21.08.2026
Einschätzung Eher positiv  
Interesse Mässig  
Sensibilität Tief  

Historische Daten

Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
Datum Ortszeit der Börse Volumen Preis
08/25/2026 22:00 454712 78.57
08/25/2026 22:00 400 78.58
08/25/2026 21:59 279 78.58
08/25/2026 21:59 7 78.58
08/25/2026 21:59 271 78.58
08/25/2026 21:59 7 78.585
08/25/2026 21:59 500 78.58
08/25/2026 21:59 200 78.58
08/25/2026 21:59 100 78.58
08/25/2026 21:59 100 78.58
08/25/2026 21:59 308 78.58
08/25/2026 21:59 300 78.58
08/25/2026 21:59 400 78.58
08/25/2026 21:59 200 78.58
08/25/2026 21:59 500 78.58
08/25/2026 21:59 300 78.58
08/25/2026 21:59 100 78.60
08/25/2026 21:59 530 78.59
08/25/2026 21:59 708 78.59
08/25/2026 21:59 23 78.59
08/25/2026 21:59 123 78.59
08/25/2026 21:59 110 78.58
08/25/2026 21:59 237 78.59
08/25/2026 21:59 240 78.58
08/25/2026 21:59 58 78.57
08/25/2026 21:59 1 78.57
08/25/2026 21:59 12 78.58
08/25/2026 21:59 17 78.58
08/25/2026 21:59 1 78.58
08/25/2026 21:59 7 78.57
08/25/2026 21:59 12 78.58
08/25/2026 21:59 76 78.58
08/25/2026 21:59 15 78.57
08/25/2026 21:59 1009 78.58
08/25/2026 21:59 1 78.57
08/25/2026 21:59 70 78.57
08/25/2026 21:59 2 78.57
08/25/2026 21:59 6 78.57
08/25/2026 21:59 6 78.57
08/25/2026 21:59 75 78.57
08/25/2026 21:59 1 78.57
08/25/2026 21:59 1 78.58
08/25/2026 21:59 256 78.58
08/25/2026 21:59 131 78.58
08/25/2026 21:59 97 78.58
08/25/2026 21:59 1 78.58
08/25/2026 21:59 207 78.58
08/25/2026 21:59 1 78.58
08/25/2026 21:59 19 78.58
08/25/2026 21:59 117 78.58
08/25/2026 21:59 2 78.57
08/25/2026 21:59 1 78.57
08/25/2026 21:59 43 78.58
08/25/2026 21:59 10 78.57
08/25/2026 21:59 90 78.57
08/25/2026 21:59 15 78.585
08/25/2026 21:59 21 78.585
08/25/2026 21:59 10 78.57
08/25/2026 21:59 32 78.57
08/25/2026 21:59 1 78.585
08/25/2026 21:59 125 78.57
08/25/2026 21:59 2 78.585
08/25/2026 21:59 1 78.57
08/25/2026 21:59 1 78.585
08/25/2026 21:59 1 78.57
08/25/2026 21:59 12 78.585
08/25/2026 21:59 28 78.585
08/25/2026 21:59 15 78.57
08/25/2026 21:59 240 78.585
08/25/2026 21:59 100 78.585
08/25/2026 21:59 26 78.57
08/25/2026 21:59 400 78.57
08/25/2026 21:59 100 78.57
08/25/2026 21:59 58 78.57
08/25/2026 21:59 1 78.57
08/25/2026 21:59 52 78.585
08/25/2026 21:59 4 78.57
08/25/2026 21:59 2 78.57
08/25/2026 21:59 67 78.585
08/25/2026 21:59 19 78.57
08/25/2026 21:59 17 78.57
08/25/2026 21:59 202 78.58
08/25/2026 21:59 100 78.58
08/25/2026 21:59 339 78.58
08/25/2026 21:59 14 78.595
08/25/2026 21:59 1 78.595
08/25/2026 21:59 1 78.58
08/25/2026 21:59 60 78.58
08/25/2026 21:59 100 78.58
08/25/2026 21:59 16 78.60
08/25/2026 21:59 35 78.58
08/25/2026 21:59 6 78.61
08/25/2026 21:59 1 78.61
08/25/2026 21:59 33 78.61
08/25/2026 21:59 58 78.60
08/25/2026 21:59 84 78.585
08/25/2026 21:59 100 78.59
08/25/2026 21:59 20 78.58
08/25/2026 21:59 100 78.58
08/25/2026 21:59 100 78.59
08/25/2026 21:59 5 78.61
08/25/2026 21:59 17 78.59
08/25/2026 21:59 24 78.59
08/25/2026 21:59 5 78.60
08/25/2026 21:59 30 78.585
08/25/2026 21:59 240 78.58
08/25/2026 21:59 100 78.58
08/25/2026 21:59 100 78.58
08/25/2026 21:59 114 78.58
08/25/2026 21:59 11 78.58
08/25/2026 21:59 240 78.585
08/25/2026 21:59 100 78.585
08/25/2026 21:59 300 78.59
08/25/2026 21:59 50 78.58
08/25/2026 21:59 47 78.58
08/25/2026 21:59 74 78.58
08/25/2026 21:59 100 78.585
08/25/2026 21:59 138 78.58
08/25/2026 21:59 125 78.58
08/25/2026 21:59 100 78.59
08/25/2026 21:59 30 78.59
08/25/2026 21:59 70 78.59
08/25/2026 21:59 55 78.59
08/25/2026 21:59 45 78.59
08/25/2026 21:59 80 78.59
08/25/2026 21:59 20 78.59
08/25/2026 21:59 100 78.59
08/25/2026 21:59 5 78.59
08/25/2026 21:59 22 78.58
08/25/2026 21:59 100 78.58
08/25/2026 21:59 153 78.58
08/25/2026 21:59 100 78.58
08/25/2026 21:59 100 78.58
08/25/2026 21:59 200 78.58
08/25/2026 21:59 48 78.58
08/25/2026 21:59 8 78.57
08/25/2026 21:59 1 78.57
08/25/2026 21:59 45 78.57
08/25/2026 21:59 149 78.56
08/25/2026 21:59 65 78.56
08/25/2026 21:59 200 78.56
08/25/2026 21:59 65 78.56
08/25/2026 21:59 200 78.56
08/25/2026 21:59 64 78.56
08/25/2026 21:59 200 78.56
08/25/2026 21:59 20 78.56
08/25/2026 21:59 200 78.56
08/25/2026 21:59 45 78.56
08/25/2026 21:59 80 78.55
08/25/2026 21:59 259 78.55
08/25/2026 21:59 100 78.55
08/25/2026 21:59 25 78.55
08/25/2026 21:59 75 78.55
08/25/2026 21:59 153 78.55
08/25/2026 21:59 50 78.55
08/25/2026 21:59 50 78.55
08/25/2026 21:59 200 78.55
08/25/2026 21:59 85 78.55
08/25/2026 21:59 15 78.55
08/25/2026 21:59 12 78.55
08/25/2026 21:59 16 78.55
08/25/2026 21:59 7 78.55
08/25/2026 21:59 200 78.55
08/25/2026 21:59 200 78.55
08/25/2026 21:59 30 78.55
08/25/2026 21:59 19 78.55
08/25/2026 21:59 100 78.55
08/25/2026 21:59 8 78.55
08/25/2026 21:59 45 78.55
08/25/2026 21:59 300 78.55
08/25/2026 21:59 100 78.55
08/25/2026 21:59 300 78.55
08/25/2026 21:59 48 78.55
08/25/2026 21:59 6 78.54
08/25/2026 21:59 100 78.54
08/25/2026 21:59 117 78.54
08/25/2026 21:59 20 78.54
08/25/2026 21:59 47 78.54
08/25/2026 21:59 136 78.53
08/25/2026 21:59 200 78.53
08/25/2026 21:59 264 78.53
08/25/2026 21:59 2 78.53
08/25/2026 21:59 24 78.53
08/25/2026 21:59 30 78.53
08/25/2026 21:59 137 78.53
08/25/2026 21:59 1 78.53
08/25/2026 21:59 16 78.53
08/25/2026 21:59 100 78.53
08/25/2026 21:59 141 78.53
08/25/2026 21:59 59 78.53
08/25/2026 21:59 100 78.53
08/25/2026 21:59 40 78.53
08/25/2026 21:59 49 78.53
08/25/2026 21:59 46 78.53
08/25/2026 21:59 100 78.52
08/25/2026 21:59 200 78.52
08/25/2026 21:59 40 78.52
08/25/2026 21:59 77 78.52
08/25/2026 21:59 1 78.52
08/25/2026 21:59 76 78.52
08/25/2026 21:59 1 78.52
08/25/2026 21:59 23 78.52
08/25/2026 21:59 177 78.52
08/25/2026 21:59 200 78.52
08/25/2026 21:59 46 78.52
08/25/2026 21:59 200 78.52
08/25/2026 21:59 163 78.52
08/25/2026 21:59 37 78.52
08/25/2026 21:59 1 78.52
08/25/2026 21:59 28 78.53
08/25/2026 21:59 100 78.53
08/25/2026 21:59 72 78.53
08/25/2026 21:59 100 78.53
08/25/2026 21:59 28 78.53
08/25/2026 21:59 37 78.53
08/25/2026 21:59 27 78.53
08/25/2026 21:59 65 78.53
08/25/2026 21:59 8 78.53
08/25/2026 21:59 100 78.53
08/25/2026 21:59 100 78.53
08/25/2026 21:59 91 78.53
08/25/2026 21:59 8 78.53
08/25/2026 21:59 1 78.53
08/25/2026 21:59 100 78.53
08/25/2026 21:59 100 78.53
08/25/2026 21:59 100 78.53
08/25/2026 21:59 23 78.53
08/25/2026 21:59 8 78.53
08/25/2026 21:59 3 78.53
08/25/2026 21:59 1 78.53
08/25/2026 21:59 34 78.53
08/25/2026 21:59 66 78.53
08/25/2026 21:59 100 78.53
08/25/2026 21:59 100 78.53
08/25/2026 21:59 100 78.53
08/25/2026 21:59 100 78.53
08/25/2026 21:59 100 78.53
08/25/2026 21:59 100 78.53
08/25/2026 21:59 100 78.53
08/25/2026 21:59 100 78.53
08/25/2026 21:59 100 78.53
08/25/2026 21:59 500 78.53
08/25/2026 21:59 300 78.53
08/25/2026 21:59 100 78.53
08/25/2026 21:59 100 78.53
08/25/2026 21:59 100 78.53
08/25/2026 21:59 61 78.55
08/25/2026 21:59 39 78.55
08/25/2026 21:59 100 78.55
08/25/2026 21:59 79 78.55
08/25/2026 21:59 60 78.555
08/25/2026 21:59 18 78.55
08/25/2026 21:59 3 78.55
08/25/2026 21:59 200 78.55
08/25/2026 21:59 19 78.56
08/25/2026 21:59 100 78.57
08/25/2026 21:59 15 78.57
08/25/2026 21:59 5 78.57
08/25/2026 21:59 600 78.57
08/25/2026 21:59 60 78.57
08/25/2026 21:59 3 78.57
08/25/2026 21:59 1 78.57
08/25/2026 21:59 4 78.57
08/25/2026 21:59 1 78.57
08/25/2026 21:59 57 78.57
08/25/2026 21:59 22 78.58
08/25/2026 21:59 100 78.58
08/25/2026 21:59 1 78.58
08/25/2026 21:59 2 78.58
08/25/2026 21:59 18 78.58
08/25/2026 21:59 2 78.58
08/25/2026 21:59 2 78.58
08/25/2026 21:59 1 78.58
08/25/2026 21:59 18 78.58
08/25/2026 21:59 1 78.58
08/25/2026 21:59 100 78.58
08/25/2026 21:59 7 78.59
08/25/2026 21:59 519 78.59
08/25/2026 21:59 281 78.59
08/25/2026 21:59 19 78.59
08/25/2026 21:59 81 78.59
08/25/2026 21:59 3 78.59
08/25/2026 21:59 16 78.59
08/25/2026 21:59 17 78.59
08/25/2026 21:59 67 78.59
08/25/2026 21:59 6 78.59
08/25/2026 21:59 3 78.59
08/25/2026 21:59 7 78.59
08/25/2026 21:59 13 78.59
08/25/2026 21:59 19 78.59
08/25/2026 21:59 100 78.59
08/25/2026 21:59 35 78.59
08/25/2026 21:59 100 78.59
08/25/2026 21:59 7 78.59
08/25/2026 21:59 7 78.59
08/25/2026 21:59 15 78.59
08/25/2026 21:59 81 78.59
08/25/2026 21:59 19 78.59
08/25/2026 21:59 4 78.59
08/25/2026 21:59 1 78.59
08/25/2026 21:59 4 78.59
08/25/2026 21:59 7 78.59
08/25/2026 21:59 3 78.59
08/25/2026 21:59 40 78.59
08/25/2026 21:59 7 78.59
08/25/2026 21:59 418 78.60
08/25/2026 21:59 100 78.60
08/25/2026 21:59 52 78.60
08/25/2026 21:59 5 78.60
08/25/2026 21:59 53 78.60
08/25/2026 21:59 2 78.60
08/25/2026 21:59 500 78.60
08/25/2026 21:59 120 78.60
08/25/2026 21:59 90 78.60
08/25/2026 21:59 8 78.60
08/25/2026 21:59 48 78.60
08/25/2026 21:59 20 78.60
08/25/2026 21:59 100 78.60
08/25/2026 21:59 9 78.60
08/25/2026 21:59 102 78.60
08/25/2026 21:59 49 78.60
08/25/2026 21:59 149 78.60
08/25/2026 21:59 400 78.60
08/25/2026 21:59 100 78.60
08/25/2026 21:59 58 78.60
08/25/2026 21:59 42 78.60
08/25/2026 21:59 40 78.60
08/25/2026 21:59 100 78.60
08/25/2026 21:59 100 78.60
08/25/2026 21:59 100 78.60
08/25/2026 21:59 5 78.60
08/25/2026 21:59 5 78.60
08/25/2026 21:59 100 78.60
08/25/2026 21:59 100 78.60
08/25/2026 21:59 1 78.60
08/25/2026 21:59 60 78.61
08/25/2026 21:59 9 78.61
08/25/2026 21:59 32 78.61
08/25/2026 21:59 29 78.61
08/25/2026 21:59 10 78.61
08/25/2026 21:59 272 78.60
08/25/2026 21:59 11 78.60
08/25/2026 21:59 100 78.60
08/25/2026 21:59 16 78.60
08/25/2026 21:59 100 78.60
08/25/2026 21:59 701 78.60
08/25/2026 21:59 51 78.60
08/25/2026 21:59 300 78.61
08/25/2026 21:59 100 78.61
08/25/2026 21:59 100 78.61
08/25/2026 21:59 100 78.61
08/25/2026 21:59 100 78.61
08/25/2026 21:59 100 78.61
08/25/2026 21:59 100 78.61
08/25/2026 21:59 31 78.61
08/25/2026 21:59 48 78.60
08/25/2026 21:59 21 78.61
08/25/2026 21:59 10 78.61
08/25/2026 21:59 10 78.62
08/25/2026 21:59 20 78.615
08/25/2026 21:58 300 78.62
08/25/2026 21:58 240 78.62
08/25/2026 21:58 300 78.62
08/25/2026 21:58 5 78.62
08/25/2026 21:58 31 78.62
08/25/2026 21:58 129 78.62
08/25/2026 21:58 10 78.62
08/25/2026 21:58 90 78.62
08/25/2026 21:58 88 78.61
08/25/2026 21:58 44 78.61
08/25/2026 21:58 14 78.61
08/25/2026 21:58 86 78.61
08/25/2026 21:58 56 78.62
08/25/2026 21:58 144 78.62
08/25/2026 21:58 2 78.62
08/25/2026 21:58 300 78.62
08/25/2026 21:58 23 78.62
08/25/2026 21:58 6 78.62
08/25/2026 21:58 8 78.62
08/25/2026 21:58 68 78.62
08/25/2026 21:58 3 78.62
08/25/2026 21:58 3 78.62
08/25/2026 21:58 100 78.62
08/25/2026 21:58 1 78.62
08/25/2026 21:58 1 78.62
08/25/2026 21:58 100 78.63
08/25/2026 21:58 100 78.63
08/25/2026 21:58 100 78.64
08/25/2026 21:58 30 78.64
08/25/2026 21:58 170 78.64
08/25/2026 21:58 30 78.64
08/25/2026 21:58 200 78.64
08/25/2026 21:58 200 78.63
08/25/2026 21:58 100 78.63
08/25/2026 21:58 100 78.63
08/25/2026 21:58 48 78.63
08/25/2026 21:58 100 78.63
08/25/2026 21:58 10 78.63
08/25/2026 21:58 100 78.63
08/25/2026 21:58 23 78.63
08/25/2026 21:58 100 78.62
08/25/2026 21:58 100 78.62
08/25/2026 21:58 200 78.62
08/25/2026 21:58 100 78.62
08/25/2026 21:58 1 78.62
08/25/2026 21:58 19 78.62
08/25/2026 21:58 10 78.62
08/25/2026 21:58 26 78.62
08/25/2026 21:58 16 78.62
08/25/2026 21:58 100 78.61
08/25/2026 21:58 200 78.61
08/25/2026 21:58 100 78.61
08/25/2026 21:58 100 78.61
08/25/2026 21:58 5 78.61
08/25/2026 21:58 200 78.61
08/25/2026 21:58 24 78.61
08/25/2026 21:58 100 78.61
08/25/2026 21:58 100 78.61
08/25/2026 21:58 100 78.61
08/25/2026 21:58 100 78.61
08/25/2026 21:58 100 78.60
08/25/2026 21:58 300 78.60
08/25/2026 21:58 18 78.60
08/25/2026 21:58 200 78.60
08/25/2026 21:58 2 78.59
08/25/2026 21:58 100 78.60
08/25/2026 21:58 22 78.60
08/25/2026 21:58 61 78.61
08/25/2026 21:58 100 78.61
08/25/2026 21:58 100 78.61
08/25/2026 21:58 98 78.61
08/25/2026 21:58 100 78.61
08/25/2026 21:58 100 78.61
08/25/2026 21:58 100 78.61
08/25/2026 21:58 141 78.61
08/25/2026 21:58 100 78.61
08/25/2026 21:58 100 78.61
08/25/2026 21:58 94 78.61
08/25/2026 21:58 4 78.61
08/25/2026 21:58 96 78.61
08/25/2026 21:58 67 78.61
08/25/2026 21:58 33 78.61
08/25/2026 21:58 5 78.61
08/25/2026 21:58 94 78.61
08/25/2026 21:58 1 78.61
08/25/2026 21:58 6 78.61
08/25/2026 21:58 100 78.61
08/25/2026 21:58 100 78.61
08/25/2026 21:58 100 78.61
08/25/2026 21:58 100 78.61
08/25/2026 21:58 94 78.61
08/25/2026 21:58 6 78.61
08/25/2026 21:58 100 78.61
08/25/2026 21:58 100 78.61
08/25/2026 21:58 100 78.61
08/25/2026 21:58 100 78.61
08/25/2026 21:58 100 78.61
08/25/2026 21:58 5 78.61
08/25/2026 21:58 100 78.61
08/25/2026 21:58 100 78.61
08/25/2026 21:58 400 78.61
08/25/2026 21:58 100 78.61
08/25/2026 21:58 100 78.61
08/25/2026 21:58 100 78.61
08/25/2026 21:58 100 78.61
08/25/2026 21:58 15 78.61
08/25/2026 21:58 85 78.61
08/25/2026 21:58 73 78.62
08/25/2026 21:58 200 78.62
08/25/2026 21:58 2 78.62
08/25/2026 21:58 97 78.63
08/25/2026 21:58 3 78.63
08/25/2026 21:58 2 78.63
08/25/2026 21:58 100 78.63
08/25/2026 21:58 100 78.63
08/25/2026 21:58 129 78.64
08/25/2026 21:58 240 78.64
08/25/2026 21:58 260 78.64
08/25/2026 21:58 240 78.64
08/25/2026 21:58 500 78.64
08/25/2026 21:58 240 78.64
08/25/2026 21:58 260 78.64
08/25/2026 21:58 240 78.64
08/25/2026 21:58 260 78.64
08/25/2026 21:58 240 78.64
08/25/2026 21:58 500 78.64
08/25/2026 21:58 25 78.64
08/25/2026 21:58 100 78.64
08/25/2026 21:58 475 78.64
08/25/2026 21:58 1 78.64
08/25/2026 21:58 24 78.64
08/25/2026 21:58 500 78.64
08/25/2026 21:58 100 78.64
08/25/2026 21:58 2 78.64
08/25/2026 21:58 2 78.64
08/25/2026 21:58 15 78.64
08/25/2026 21:58 68 78.64
08/25/2026 21:58 6 78.64
08/25/2026 21:58 100 78.64
08/25/2026 21:58 312 78.64
08/25/2026 21:58 40 78.64
08/25/2026 21:58 60 78.64
08/25/2026 21:58 40 78.64
08/25/2026 21:58 100 78.64
08/25/2026 21:58 22 78.65
08/25/2026 21:58 75 78.65
08/25/2026 21:58 6 78.65
08/25/2026 21:58 6 78.66
08/25/2026 21:58 100 78.66
08/25/2026 21:58 247 78.66
08/25/2026 21:58 53 78.66
08/25/2026 21:58 45 78.66
08/25/2026 21:58 200 78.66
08/25/2026 21:58 8 78.66
08/25/2026 21:58 75 78.66
08/25/2026 21:58 46 78.66
08/25/2026 21:58 54 78.66
08/25/2026 21:58 6 78.65
08/25/2026 21:58 6 78.65
08/25/2026 21:58 22 78.65
08/25/2026 21:58 100 78.65
08/25/2026 21:58 6 78.65
08/25/2026 21:58 4 78.65
08/25/2026 21:58 100 78.65
08/25/2026 21:58 21 78.65
08/25/2026 21:58 46 78.65
08/25/2026 21:58 200 78.65
08/25/2026 21:58 100 78.65
08/25/2026 21:58 13 78.65
08/25/2026 21:58 89 78.65
08/25/2026 21:58 14 78.65
08/25/2026 21:58 6 78.65
08/25/2026 21:58 300 78.65
08/25/2026 21:58 100 78.65
08/25/2026 21:58 300 78.65
08/25/2026 21:58 16 78.65
08/25/2026 21:58 90 78.65
08/25/2026 21:58 100 78.65
08/25/2026 21:58 22 78.65
08/25/2026 21:58 74 78.65
08/25/2026 21:58 48 78.64
08/25/2026 21:58 7 78.64
08/25/2026 21:58 1 78.64
08/25/2026 21:58 18 78.64
08/25/2026 21:58 60 78.64
08/25/2026 21:58 13 78.64
08/25/2026 21:58 100 78.64
08/25/2026 21:58 293 78.64
08/25/2026 21:58 100 78.645
08/25/2026 21:58 122 78.64
08/25/2026 21:58 47 78.65
08/25/2026 21:58 44 78.65
08/25/2026 21:58 100 78.65
08/25/2026 21:58 300 78.66
08/25/2026 21:58 10 78.66
08/25/2026 21:58 118 78.66
08/25/2026 21:58 200 78.69
08/25/2026 21:58 100 78.69
08/25/2026 21:58 100 78.69
08/25/2026 21:58 100 78.69
08/25/2026 21:58 100 78.69
08/25/2026 21:58 100 78.69
08/25/2026 21:58 73 78.69
08/25/2026 21:58 100 78.69
08/25/2026 21:58 100 78.69
08/25/2026 21:58 100 78.69
08/25/2026 21:58 347 78.69
08/25/2026 21:58 100 78.69
08/25/2026 21:58 200 78.69
08/25/2026 21:58 100 78.69
08/25/2026 21:58 131 78.69
08/25/2026 21:58 169 78.69
08/25/2026 21:58 16 78.69
08/25/2026 21:58 80 78.67
08/25/2026 21:58 160 78.67
08/25/2026 21:58 140 78.67
08/25/2026 21:58 100 78.67
08/25/2026 21:58 240 78.67
08/25/2026 21:58 17 78.67
08/25/2026 21:58 100 78.67
08/25/2026 21:58 183 78.67
08/25/2026 21:58 17 78.67
08/25/2026 21:58 67 78.67
08/25/2026 21:58 100 78.67
08/25/2026 21:58 100 78.67
08/25/2026 21:58 16 78.67
08/25/2026 21:58 16 78.66
08/25/2026 21:58 100 78.66
08/25/2026 21:58 100 78.66
08/25/2026 21:58 100 78.66
08/25/2026 21:58 100 78.66
08/25/2026 21:58 100 78.66
08/25/2026 21:58 100 78.66
08/25/2026 21:58 100 78.66
08/25/2026 21:58 100 78.66
08/25/2026 21:58 100 78.66
08/25/2026 21:58 100 78.66
08/25/2026 21:58 100 78.66
08/25/2026 21:58 100 78.66
08/25/2026 21:58 76 78.66
08/25/2026 21:58 27 78.66
08/25/2026 21:58 100 78.66
08/25/2026 21:58 17 78.65
08/25/2026 21:58 67 78.65
08/25/2026 21:58 94 78.65
08/25/2026 21:58 6 78.65
08/25/2026 21:58 100 78.65
08/25/2026 21:58 70 78.65
08/25/2026 21:58 15 78.65
08/25/2026 21:58 300 78.65
08/25/2026 21:58 85 78.64
08/25/2026 21:58 15 78.65
08/25/2026 21:58 8 78.64
08/25/2026 21:58 500 78.64
08/25/2026 21:58 100 78.64
08/25/2026 21:58 400 78.64
08/25/2026 21:58 500 78.64
08/25/2026 21:58 52 78.64
08/25/2026 21:58 448 78.64
08/25/2026 21:58 58 78.64
08/25/2026 21:58 442 78.64
08/25/2026 21:58 6 78.64
08/25/2026 21:58 52 78.64
08/25/2026 21:58 2 78.64
08/25/2026 21:58 6 78.64
08/25/2026 21:58 500 78.64
08/25/2026 21:58 100 78.66
08/25/2026 21:58 100 78.67
08/25/2026 21:58 100 78.67
08/25/2026 21:58 100 78.67
08/25/2026 21:58 24 78.67
08/25/2026 21:58 35 78.68
08/25/2026 21:58 5 78.68
08/25/2026 21:58 22 78.68
08/25/2026 21:58 3 78.68
08/25/2026 21:58 7 78.68
08/25/2026 21:58 18 78.68
08/25/2026 21:58 2 78.68
08/25/2026 21:58 9 78.68
08/25/2026 21:58 17 78.68
08/25/2026 21:58 200 78.68
08/25/2026 21:58 6 78.69
08/25/2026 21:58 100 78.69
08/25/2026 21:58 4 78.69
08/25/2026 21:58 10 78.69
08/25/2026 21:58 12 78.69
08/25/2026 21:58 88 78.69
08/25/2026 21:58 394 78.69
08/25/2026 21:58 8 78.69
08/25/2026 21:58 10 78.69
08/25/2026 21:58 1 78.69
08/25/2026 21:58 7 78.69
08/25/2026 21:58 2 78.69
08/25/2026 21:58 3 78.69
08/25/2026 21:58 17 78.69
08/25/2026 21:58 23 78.69
08/25/2026 21:58 1 78.69
08/25/2026 21:58 7 78.69
08/25/2026 21:58 100 78.69
08/25/2026 21:58 6 78.70
08/25/2026 21:58 64 78.71
08/25/2026 21:58 58 78.73
08/25/2026 21:58 300 78.72
08/25/2026 21:58 10 78.72
08/25/2026 21:58 100 78.72
08/25/2026 21:58 10 78.71
08/25/2026 21:58 100 78.71
08/25/2026 21:57 52 78.71
08/25/2026 21:57 300 78.70
08/25/2026 21:57 28 78.70
08/25/2026 21:57 125 78.70
08/25/2026 21:57 1 78.70
08/25/2026 21:57 100 78.71
08/25/2026 21:57 77 78.69
08/25/2026 21:57 307 78.69
08/25/2026 21:57 100 78.69
08/25/2026 21:57 308 78.69
08/25/2026 21:57 100 78.69
08/25/2026 21:57 308 78.69
08/25/2026 21:57 100 78.69
08/25/2026 21:57 100 78.69
08/25/2026 21:57 68 78.69
08/25/2026 21:57 100 78.69
08/25/2026 21:57 100 78.69
08/25/2026 21:57 40 78.69
08/25/2026 21:57 60 78.675
08/25/2026 21:57 240 78.675
08/25/2026 21:57 125 78.68
08/25/2026 21:57 20 78.67
08/25/2026 21:57 44 78.67
08/25/2026 21:57 19 78.67
08/25/2026 21:57 12 78.67
08/25/2026 21:57 9 78.67
08/25/2026 21:57 53 78.66
08/25/2026 21:57 7 78.66
08/25/2026 21:57 240 78.66
08/25/2026 21:57 1 78.66
08/25/2026 21:57 9 78.66
08/25/2026 21:57 111 78.65
08/25/2026 21:57 7 78.65
08/25/2026 21:57 100 78.66
08/25/2026 21:57 20 78.66
08/25/2026 21:57 4 78.66
08/25/2026 21:57 6 78.66
08/25/2026 21:57 100 78.66
08/25/2026 21:57 20 78.66
08/25/2026 21:57 100 78.66
08/25/2026 21:57 15 78.66
08/25/2026 21:57 100 78.66
08/25/2026 21:57 9 78.66
08/25/2026 21:57 100 78.67
08/25/2026 21:57 300 78.67
08/25/2026 21:57 30 78.67
08/25/2026 21:57 100 78.67
08/25/2026 21:57 72 78.69
08/25/2026 21:57 6 78.69
08/25/2026 21:57 6 78.69
08/25/2026 21:57 94 78.69
08/25/2026 21:57 100 78.69
08/25/2026 21:57 100 78.69
08/25/2026 21:57 6 78.69
08/25/2026 21:57 94 78.69
08/25/2026 21:57 6 78.69
08/25/2026 21:57 100 78.69
08/25/2026 21:57 100 78.69
08/25/2026 21:57 100 78.69
08/25/2026 21:57 208 78.69
08/25/2026 21:57 100 78.69
08/25/2026 21:57 208 78.69
08/25/2026 21:57 100 78.69
08/25/2026 21:57 100 78.69
08/25/2026 21:57 9 78.69
08/25/2026 21:57 100 78.69
08/25/2026 21:57 100 78.69
08/25/2026 21:57 28 78.68
08/25/2026 21:57 72 78.68
08/25/2026 21:57 28 78.68
08/25/2026 21:57 100 78.68
08/25/2026 21:57 25 78.70
08/25/2026 21:57 100 78.70
08/25/2026 21:57 122 78.69
08/25/2026 21:57 125 78.69
08/25/2026 21:57 25 78.69
08/25/2026 21:57 28 78.69
08/25/2026 21:57 64 78.70
08/25/2026 21:57 240 78.68
08/25/2026 21:57 1 78.68
08/25/2026 21:57 2 78.69
08/25/2026 21:57 100 78.70
08/25/2026 21:57 81 78.70
08/25/2026 21:57 19 78.70
08/25/2026 21:57 9 78.70
08/25/2026 21:57 9 78.69
08/25/2026 21:57 59 78.68
08/25/2026 21:57 9 78.68
08/25/2026 21:57 32 78.68
08/25/2026 21:57 60 78.675
08/25/2026 21:57 240 78.675
08/25/2026 21:57 1 78.67
08/25/2026 21:57 1 78.67
08/25/2026 21:57 200 78.67
08/25/2026 21:57 100 78.67
08/25/2026 21:57 100 78.67
08/25/2026 21:57 1 78.68
08/25/2026 21:57 25 78.69
08/25/2026 21:57 27 78.71
08/25/2026 21:57 10 78.71
08/25/2026 21:57 40 78.70
08/25/2026 21:57 20 78.70
08/25/2026 21:57 100 78.71
08/25/2026 21:57 34 78.74
08/25/2026 21:57 27 78.74
08/25/2026 21:57 240 78.73
08/25/2026 21:57 1 78.71
08/25/2026 21:56 84 78.72
08/25/2026 21:56 62 78.72
08/25/2026 21:56 12 78.72
08/25/2026 21:56 26 78.72
08/25/2026 21:56 100 78.71
08/25/2026 21:56 10 78.71
08/25/2026 21:56 26 78.71
08/25/2026 21:56 9 78.70
08/25/2026 21:56 24 78.70
08/25/2026 21:56 26 78.69
08/25/2026 21:56 160 78.68
08/25/2026 21:56 240 78.69
08/25/2026 21:56 2 78.71
08/25/2026 21:56 100 78.75
08/25/2026 21:56 26 78.76
08/25/2026 21:56 200 78.77
08/25/2026 21:56 100 78.775
08/25/2026 21:56 125 78.79
08/25/2026 21:56 60 78.80
08/25/2026 21:56 100 78.80
08/25/2026 21:56 100 78.77
08/25/2026 21:56 15 78.77
08/25/2026 21:56 160 78.79
08/25/2026 21:56 17 78.79
08/25/2026 21:56 26 78.80
08/25/2026 21:56 100 78.80
08/25/2026 21:56 11 78.80
08/25/2026 21:56 100 78.81
08/25/2026 21:56 28 78.81
08/25/2026 21:56 28 78.82
08/25/2026 21:56 100 78.82
08/25/2026 21:56 12 78.84
08/25/2026 21:56 50 78.83
08/25/2026 21:56 50 78.83
08/25/2026 21:56 100 78.825
08/25/2026 21:56 20 78.82
08/25/2026 21:56 70 78.825
08/25/2026 21:56 100 78.83
08/25/2026 21:56 66 78.83
08/25/2026 21:56 34 78.83
08/25/2026 21:56 100 78.83
08/25/2026 21:56 68 78.86
08/25/2026 21:56 32 78.86
08/25/2026 21:56 200 78.86
08/25/2026 21:56 34 78.87
08/25/2026 21:56 100 78.88
08/25/2026 21:56 50 78.885
08/25/2026 21:56 50 78.885
08/25/2026 21:56 13 78.89
08/25/2026 21:56 12 78.88
08/25/2026 21:56 100 78.87
08/25/2026 21:56 12 78.87
08/25/2026 21:56 12 78.86
08/25/2026 21:56 32 78.86
08/25/2026 21:56 12 78.85
08/25/2026 21:56 34 78.85
08/25/2026 21:56 34 78.84
08/25/2026 21:56 34 78.84
08/25/2026 21:56 34 78.84
08/25/2026 21:56 100 78.86
08/25/2026 21:56 22 78.86
08/25/2026 21:56 160 78.87
08/25/2026 21:56 70 78.87
08/25/2026 21:56 70 78.87
08/25/2026 21:56 22 78.88
08/25/2026 21:56 20 78.90
08/25/2026 21:56 38 78.90
08/25/2026 21:56 34 78.91
08/25/2026 21:56 13 78.95
08/25/2026 21:56 32 78.95
08/25/2026 21:56 13 78.94
08/25/2026 21:56 63 78.93
08/25/2026 21:56 18 78.93
08/25/2026 21:56 19 78.93
08/25/2026 21:56 81 78.93
08/25/2026 21:56 12 78.93
08/25/2026 21:56 71 78.92
08/25/2026 21:56 209 78.92
08/25/2026 21:56 20 78.92
08/25/2026 21:56 92 78.92
08/25/2026 21:56 8 78.92
08/25/2026 21:56 12 78.92
08/25/2026 21:56 100 78.91
08/25/2026 21:56 200 78.91
08/25/2026 21:56 61 78.91
08/25/2026 21:56 6 78.91
08/25/2026 21:56 12 78.91
08/25/2026 21:56 145 78.89
08/25/2026 21:56 155 78.89
08/25/2026 21:56 28 78.89
08/25/2026 21:56 200 78.89
08/25/2026 21:56 13 78.89
08/25/2026 21:56 1 78.88
08/25/2026 21:56 100 78.88
08/25/2026 21:56 6 78.88
08/25/2026 21:56 94 78.88
08/25/2026 21:56 13 78.88
08/25/2026 21:56 69 78.87
08/25/2026 21:56 240 78.87
08/25/2026 21:56 691 78.87
08/25/2026 21:56 43 78.87
08/25/2026 21:56 100 78.87
08/25/2026 21:56 100 78.87
08/25/2026 21:56 246 78.87
08/25/2026 21:56 1 78.87
08/25/2026 21:56 200 78.87
08/25/2026 21:56 1 78.87
08/25/2026 21:56 4 78.88
08/25/2026 21:56 35 78.88
08/25/2026 21:56 60 78.89
08/25/2026 21:56 85 78.89
08/25/2026 21:56 15 78.89
08/25/2026 21:56 2 78.89
08/25/2026 21:56 20 78.89
08/25/2026 21:56 33 78.89
08/25/2026 21:56 1 78.89
08/25/2026 21:56 18 78.89
08/25/2026 21:56 100 78.90
08/25/2026 21:56 70 78.90
08/25/2026 21:56 100 78.90
08/25/2026 21:56 15 78.90
08/25/2026 21:55 70 78.92
08/25/2026 21:55 10 78.92
08/25/2026 21:55 1 78.92
08/25/2026 21:55 2 78.92
08/25/2026 21:55 7 78.92
08/25/2026 21:55 8 78.92
08/25/2026 21:55 12 78.93
08/25/2026 21:55 100 78.93
08/25/2026 21:55 125 78.93
08/25/2026 21:55 65 78.93
08/25/2026 21:55 35 78.93
08/25/2026 21:55 65 78.93
08/25/2026 21:55 100 78.93
08/25/2026 21:55 100 78.93
08/25/2026 21:55 100 78.93
08/25/2026 21:55 46 78.93
08/25/2026 21:55 91 78.93
08/25/2026 21:55 9 78.93
08/25/2026 21:55 100 78.93
08/25/2026 21:55 100 78.93
08/25/2026 21:55 15 78.93
08/25/2026 21:55 100 78.93
08/25/2026 21:55 2 78.93
08/25/2026 21:55 2 78.93
08/25/2026 21:55 100 78.93
08/25/2026 21:55 100 78.93
08/25/2026 21:55 104 78.94
08/25/2026 21:55 96 78.94
08/25/2026 21:55 4 78.94
08/25/2026 21:55 52 78.94
08/25/2026 21:55 100 78.94
08/25/2026 21:55 98 78.94
08/25/2026 21:55 38 78.94
08/25/2026 21:55 62 78.94
08/25/2026 21:55 2 78.94
08/25/2026 21:55 100 78.94
08/25/2026 21:55 88 78.94
08/25/2026 21:55 12 78.95
08/25/2026 21:55 6 78.94
08/25/2026 21:55 6 78.94
08/25/2026 21:55 94 78.94
08/25/2026 21:55 6 78.94
08/25/2026 21:55 88 78.94
08/25/2026 21:55 100 78.94
08/25/2026 21:55 80 78.94
08/25/2026 21:55 20 78.94
08/25/2026 21:55 100 78.94
08/25/2026 21:55 1 78.94
08/25/2026 21:55 100 78.94
08/25/2026 21:55 70 78.95
08/25/2026 21:55 240 78.965
08/25/2026 21:55 100 78.97
08/25/2026 21:55 12 78.97
08/25/2026 21:55 12 78.96
08/25/2026 21:55 28 78.96
08/25/2026 21:55 100 78.95
08/25/2026 21:55 20 78.95
08/25/2026 21:55 1 78.95
08/25/2026 21:55 1 78.95
08/25/2026 21:55 100 78.95
08/25/2026 21:55 83 78.95
08/25/2026 21:55 17 78.95
08/25/2026 21:55 100 78.97
08/25/2026 21:55 74 78.95
08/25/2026 21:55 126 78.95
08/25/2026 21:55 100 78.95
08/25/2026 21:55 12 78.95
08/25/2026 21:55 100 78.95
08/25/2026 21:55 14 78.95
08/25/2026 21:55 5 78.92
08/25/2026 21:55 1 78.92
08/25/2026 21:55 94 78.92
08/25/2026 21:55 6 78.92
08/25/2026 21:55 100 78.91
08/25/2026 21:55 100 78.91
08/25/2026 21:54 100 78.91
08/25/2026 21:54 25 78.90
08/25/2026 21:54 75 78.90
08/25/2026 21:54 2 78.90
08/25/2026 21:54 50 78.90
08/25/2026 21:54 101 78.90
08/25/2026 21:54 101 78.90
08/25/2026 21:54 100 78.90
08/25/2026 21:54 101 78.90
08/25/2026 21:54 1 78.90
08/25/2026 21:54 100 78.90
08/25/2026 21:54 85 78.89
08/25/2026 21:54 1 78.89
08/25/2026 21:54 18 78.89
08/25/2026 21:54 82 78.89
08/25/2026 21:54 28 78.88
08/25/2026 21:54 1 78.89
08/25/2026 21:53 20 78.87
08/25/2026 21:53 17 78.86
08/25/2026 21:53 1 78.86
08/25/2026 21:53 16 78.86
08/25/2026 21:53 100 78.885
08/25/2026 21:53 100 78.885
08/25/2026 21:53 100 78.885
08/25/2026 21:53 100 78.885
08/25/2026 21:53 130 78.885
08/25/2026 21:53 240 78.885
08/25/2026 21:53 71 78.87
08/25/2026 21:53 229 78.87
08/25/2026 21:53 100 78.87
08/25/2026 21:53 100 78.87
08/25/2026 21:53 100 78.86
08/25/2026 21:53 100 78.83
08/25/2026 21:53 100 78.83
08/25/2026 21:53 100 78.83
08/25/2026 21:52 89 78.81
08/25/2026 21:52 68 78.82
08/25/2026 21:52 6 78.82
08/25/2026 21:52 94 78.82
08/25/2026 21:52 6 78.82
08/25/2026 21:52 100 78.82
08/25/2026 21:52 100 78.82
08/25/2026 21:52 126 78.82
08/25/2026 21:52 100 78.82
08/25/2026 21:52 54 78.82
08/25/2026 21:52 46 78.82
08/25/2026 21:52 100 78.82
08/25/2026 21:52 53 78.82
08/25/2026 21:52 27 78.82
08/25/2026 21:52 20 78.82
08/25/2026 21:52 99 78.81
08/25/2026 21:52 100 78.81
08/25/2026 21:52 100 78.80
08/25/2026 21:52 100 78.79
08/25/2026 21:52 100 78.79
08/25/2026 21:52 100 78.79
08/25/2026 21:52 1 78.775
08/25/2026 21:52 9 78.77
08/25/2026 21:52 56 78.76
08/25/2026 21:52 34 78.76
08/25/2026 21:52 22 78.76
08/25/2026 21:52 44 78.76
08/25/2026 21:52 56 78.76
08/25/2026 21:52 100 78.77
08/25/2026 21:51 40 78.77
08/25/2026 21:51 80 78.77
08/25/2026 21:51 80 78.77
08/25/2026 21:51 20 78.77
08/25/2026 21:51 60 78.77
08/25/2026 21:51 47 78.78
08/25/2026 21:51 100 78.78
08/25/2026 21:51 100 78.78
08/25/2026 21:51 100 78.78
08/25/2026 21:51 8 78.78
08/25/2026 21:51 100 78.78
08/25/2026 21:51 1 78.78
08/25/2026 21:51 46 78.79
08/25/2026 21:51 1 78.79
08/25/2026 21:51 100 78.79
08/25/2026 21:51 100 78.79
08/25/2026 21:51 10 78.79
08/25/2026 21:51 200 78.79
08/25/2026 21:51 9 78.80
08/25/2026 21:51 60 78.81
08/25/2026 21:51 74 78.81
08/25/2026 21:51 1 78.81
08/25/2026 21:51 100 78.81
08/25/2026 21:51 30 78.81
08/25/2026 21:50 8 78.80
08/25/2026 21:50 100 78.805
08/25/2026 21:50 100 78.80
08/25/2026 21:50 73 78.80
08/25/2026 21:50 27 78.80
08/25/2026 21:50 16 78.78
08/25/2026 21:50 20 78.78
08/25/2026 21:50 34 78.78
08/25/2026 21:50 11 78.78
08/25/2026 21:50 100 78.78
08/25/2026 21:50 100 78.77
08/25/2026 21:50 100 78.77
08/25/2026 21:50 100 78.77
08/25/2026 21:50 100 78.75
08/25/2026 21:50 100 78.75
08/25/2026 21:50 34 78.74
08/25/2026 21:50 100 78.74
08/25/2026 21:50 100 78.74
08/25/2026 21:50 100 78.73
08/25/2026 21:50 20 78.72
08/25/2026 21:50 100 78.72
08/25/2026 21:50 16 78.73
08/25/2026 21:50 5 78.73
08/25/2026 21:49 100 78.72
08/25/2026 21:49 7 78.73
08/25/2026 21:49 100 78.73
08/25/2026 21:49 100 78.73
08/25/2026 21:49 213 78.72
08/25/2026 21:49 40 78.72
08/25/2026 21:49 100 78.72
08/25/2026 21:49 85 78.71
08/25/2026 21:49 90 78.71
08/25/2026 21:49 1 78.71
08/25/2026 21:49 9 78.69
08/25/2026 21:49 73 78.70
08/25/2026 21:49 100 78.70
08/25/2026 21:49 60 78.70
08/25/2026 21:49 10 78.70
08/25/2026 21:49 75 78.70
08/25/2026 21:49 25 78.70
08/25/2026 21:49 10 78.71
08/25/2026 21:49 20 78.715
08/25/2026 21:49 100 78.72
08/25/2026 21:49 8 78.71
08/25/2026 21:49 19 78.71
08/25/2026 21:49 8 78.71
08/25/2026 21:49 7 78.71
08/25/2026 21:49 7 78.71
08/25/2026 21:49 1 78.72
08/25/2026 21:49 20 78.72
08/25/2026 21:49 3 78.72
08/25/2026 21:49 2 78.72
08/25/2026 21:49 116 78.73
08/25/2026 21:49 146 78.73
08/25/2026 21:49 100 78.73
08/25/2026 21:49 100 78.73
08/25/2026 21:49 2 78.74
08/25/2026 21:49 98 78.74
08/25/2026 21:49 9 78.74
08/25/2026 21:49 200 78.74
08/25/2026 21:49 100 78.74
08/25/2026 21:49 100 78.74
08/25/2026 21:49 100 78.74
08/25/2026 21:49 100 78.74
08/25/2026 21:49 7 78.74
08/25/2026 21:49 100 78.74
08/25/2026 21:49 100 78.74
08/25/2026 21:49 100 78.74
08/25/2026 21:49 100 78.74
08/25/2026 21:49 100 78.74
08/25/2026 21:48 100 78.76
08/25/2026 21:48 70 78.75
08/25/2026 21:48 30 78.75
08/25/2026 21:48 100 78.75
08/25/2026 21:48 10 78.75
08/25/2026 21:48 100 78.75
08/25/2026 21:48 20 78.75
08/25/2026 21:48 80 78.75
08/25/2026 21:48 200 78.75
08/25/2026 21:48 25 78.75
08/25/2026 21:48 20 78.76
08/25/2026 21:47 100 78.77
08/25/2026 21:47 100 78.77
08/25/2026 21:47 100 78.77
08/25/2026 21:46 46 78.76
08/25/2026 21:46 100 78.76
08/25/2026 21:46 300 78.76
08/25/2026 21:46 100 78.76
08/25/2026 21:46 100 78.76
08/25/2026 21:46 7 78.77
08/25/2026 21:46 3 78.77
08/25/2026 21:45 100 78.79
08/25/2026 21:45 100 78.78
08/25/2026 21:45 100 78.75
08/25/2026 21:45 300 78.75
08/25/2026 21:45 100 78.75
08/25/2026 21:45 10 78.76
08/25/2026 21:45 100 78.77
08/25/2026 21:45 100 78.77
08/25/2026 21:45 60 78.77
08/25/2026 21:45 20 78.77
08/25/2026 21:45 100 78.77
08/25/2026 21:45 20 78.78
08/25/2026 21:44 100 78.80
08/25/2026 21:44 100 78.79
08/25/2026 21:44 100 78.79
08/25/2026 21:44 26 78.79
08/25/2026 21:44 100 78.79
08/25/2026 21:44 100 78.77
08/25/2026 21:44 300 78.75
08/25/2026 21:44 1 78.75
08/25/2026 21:44 100 78.76
08/25/2026 21:43 2 78.74
08/25/2026 21:43 60 78.74
08/25/2026 21:43 300 78.74
08/25/2026 21:43 6 78.75
08/25/2026 21:43 100 78.755
08/25/2026 21:42 11 78.75
08/25/2026 21:42 1 78.75
08/25/2026 21:42 8 78.75
08/25/2026 21:42 15 78.75
08/25/2026 21:42 100 78.75
08/25/2026 21:42 20 78.76
08/25/2026 21:41 100 78.74
08/25/2026 21:41 100 78.74
08/25/2026 21:41 100 78.74
08/25/2026 21:41 100 78.735
08/25/2026 21:41 99 78.73
08/25/2026 21:41 99 78.73
08/25/2026 21:41 1 78.73
08/25/2026 21:41 100 78.73
08/25/2026 21:41 50 78.715
08/25/2026 21:40 50 78.715
08/25/2026 21:40 60 78.70
08/25/2026 21:40 1 78.70
08/25/2026 21:40 100 78.72
08/25/2026 21:40 100 78.72
08/25/2026 21:40 96 78.72
08/25/2026 21:40 4 78.72
08/25/2026 21:40 100 78.71
08/25/2026 21:40 100 78.70
08/25/2026 21:39 2 78.68
08/25/2026 21:39 86 78.67
08/25/2026 21:39 20 78.67
08/25/2026 21:39 125 78.68
08/25/2026 21:39 61 78.695
08/25/2026 21:39 63 78.695
08/25/2026 21:39 6 78.70
08/25/2026 21:39 100 78.71
08/25/2026 21:39 100 78.71
08/25/2026 21:39 14 78.70
08/25/2026 21:39 100 78.70
08/25/2026 21:39 18 78.68
08/25/2026 21:39 2 78.67
08/25/2026 21:38 10 78.67
08/25/2026 21:38 70 78.68
08/25/2026 21:38 10 78.68
08/25/2026 21:38 68 78.68
08/25/2026 21:38 3 78.68
08/25/2026 21:38 100 78.69
08/25/2026 21:38 100 78.69
08/25/2026 21:37 1 78.68
08/25/2026 21:37 1 78.68
08/25/2026 21:36 5 78.67
08/25/2026 21:36 100 78.68
08/25/2026 21:36 100 78.68
08/25/2026 21:35 100 78.69
08/25/2026 21:35 100 78.69
08/25/2026 21:35 87 78.71
08/25/2026 21:35 1 78.71
08/25/2026 21:34 100 78.70
08/25/2026 21:34 1 78.72
08/25/2026 21:34 100 78.72
08/25/2026 21:33 60 78.67
08/25/2026 21:33 10 78.69
08/25/2026 21:33 100 78.71
08/25/2026 21:33 100 78.71
08/25/2026 21:33 28 78.70
08/25/2026 21:33 11 78.70
08/25/2026 21:33 1 78.69
08/25/2026 21:33 100 78.69
08/25/2026 21:33 7 78.69
08/25/2026 21:32 100 78.68
08/25/2026 21:32 100 78.68
08/25/2026 21:32 100 78.68
08/25/2026 21:32 100 78.66
08/25/2026 21:32 10 78.65
08/25/2026 21:32 10 78.65
08/25/2026 21:32 1 78.66
08/25/2026 21:32 100 78.67
08/25/2026 21:32 80 78.67
08/25/2026 21:32 100 78.67
08/25/2026 21:32 20 78.67
08/25/2026 21:32 7 78.68
08/25/2026 21:32 20 78.68
08/25/2026 21:32 100 78.68
08/25/2026 21:32 25 78.69
08/25/2026 21:32 25 78.69
08/25/2026 21:32 10 78.68
08/25/2026 21:32 4 78.69
08/25/2026 21:32 100 78.69
08/25/2026 21:32 3 78.69
08/25/2026 21:32 7 78.69
08/25/2026 21:32 100 78.69
08/25/2026 21:32 100 78.72
08/25/2026 21:32 15 78.725
08/25/2026 21:32 85 78.74
08/25/2026 21:32 100 78.74
08/25/2026 21:32 100 78.74
08/25/2026 21:32 6 78.74
08/25/2026 21:32 15 78.73
08/25/2026 21:31 80 78.71
08/25/2026 21:31 100 78.70
08/25/2026 21:31 100 78.70
08/25/2026 21:31 10 78.70
08/25/2026 21:31 100 78.71
08/25/2026 21:31 100 78.70
08/25/2026 21:31 6 78.70
08/25/2026 21:31 100 78.71
08/25/2026 21:31 3 78.72
08/25/2026 21:31 60 78.72
08/25/2026 21:31 7 78.72
08/25/2026 21:31 48 78.74
08/25/2026 21:31 14 78.74
08/25/2026 21:31 22 78.72
08/25/2026 21:31 78 78.72
08/25/2026 21:31 22 78.72
08/25/2026 21:31 14 78.72
08/25/2026 21:31 14 78.72
08/25/2026 21:30 50 78.72
08/25/2026 21:30 1 78.71
08/25/2026 21:30 25 78.71
08/25/2026 21:30 2 78.72
08/25/2026 21:30 100 78.72
08/25/2026 21:30 30 78.72
08/25/2026 21:30 9 78.73
08/25/2026 21:30 1 78.73
08/25/2026 21:29 100 78.74
08/25/2026 21:29 30 78.72
08/25/2026 21:29 80 78.72
08/25/2026 21:29 20 78.72
08/25/2026 21:29 100 78.74
08/25/2026 21:29 12 78.74
08/25/2026 21:29 50 78.77
08/25/2026 21:29 5 78.77
08/25/2026 21:29 100 78.76
08/25/2026 21:29 10 78.77
08/25/2026 21:29 1 78.77
08/25/2026 21:29 89 78.77
08/25/2026 21:29 11 78.77
08/25/2026 21:29 100 78.75
08/25/2026 21:29 50 78.75
08/25/2026 21:29 50 78.745
08/25/2026 21:29 1 78.73
08/25/2026 21:29 6 78.73
08/25/2026 21:29 25 78.73
08/25/2026 21:29 25 78.73
08/25/2026 21:29 100 78.73
08/25/2026 21:29 1 78.74
08/25/2026 21:29 4 78.74
08/25/2026 21:29 15 78.74
08/25/2026 21:29 85 78.74
08/25/2026 21:29 10 78.74
08/25/2026 21:27 10 78.75
08/25/2026 21:27 3 78.75
08/25/2026 21:27 7 78.76
08/25/2026 21:27 1 78.76
08/25/2026 21:27 80 78.76
08/25/2026 21:27 20 78.76
08/25/2026 21:25 30 78.80
08/25/2026 21:25 14 78.79
08/25/2026 21:25 100 78.79
08/25/2026 21:25 11 78.78
08/25/2026 21:25 18 78.78
08/25/2026 21:25 14 78.78
08/25/2026 21:25 80 78.78
08/25/2026 21:25 20 78.78
08/25/2026 21:25 100 78.77
08/25/2026 21:23 54 78.75
08/25/2026 21:22 20 78.73
08/25/2026 21:22 1 78.74
08/25/2026 21:22 20 78.74
08/25/2026 21:22 1 78.755
08/25/2026 21:22 96 78.755
08/25/2026 21:22 3 78.755
08/25/2026 21:21 20 78.75
08/25/2026 21:21 20 78.75
08/25/2026 21:21 20 78.75
08/25/2026 21:21 50 78.77
08/25/2026 21:21 16 78.77
08/25/2026 21:21 100 78.79
08/25/2026 21:21 20 78.80
08/25/2026 21:21 22 78.81
08/25/2026 21:20 46 78.81
08/25/2026 21:20 5 78.81
08/25/2026 21:20 10 78.81
08/25/2026 21:20 1 78.81
08/25/2026 21:20 1 78.81
08/25/2026 21:20 40 78.82
08/25/2026 21:20 60 78.82
08/25/2026 21:20 20 78.80
08/25/2026 21:20 10 78.81
08/25/2026 21:20 100 78.81
08/25/2026 21:19 8 78.78
08/25/2026 21:19 30 78.78
08/25/2026 21:19 100 78.79
08/25/2026 21:19 104 78.77
08/25/2026 21:19 7 78.77
08/25/2026 21:19 40 78.78
08/25/2026 21:19 100 78.79
08/25/2026 21:19 14 78.79
08/25/2026 21:19 100 78.79
08/25/2026 21:19 100 78.79
08/25/2026 21:19 14 78.78
08/25/2026 21:19 100 78.77
08/25/2026 21:19 99 78.76
08/25/2026 21:19 1 78.76
08/25/2026 21:17 49 78.73
08/25/2026 21:17 51 78.73
08/25/2026 21:17 50 78.73
08/25/2026 21:17 1 78.73
08/25/2026 21:17 1 78.74
08/25/2026 21:17 1 78.74
08/25/2026 21:17 1 78.75
08/25/2026 21:17 1 78.75
08/25/2026 21:17 4 78.74
08/25/2026 21:17 96 78.74
08/25/2026 21:17 100 78.74
08/25/2026 21:17 60 78.73
08/25/2026 21:17 100 78.73
08/25/2026 21:16 6 78.71
08/25/2026 21:16 100 78.72
08/25/2026 21:16 100 78.72
08/25/2026 21:16 20 78.705
08/25/2026 21:16 100 78.71
08/25/2026 21:15 100 78.70
08/25/2026 21:15 10 78.70
08/25/2026 21:15 28 78.70
08/25/2026 21:15 20 78.69
08/25/2026 21:15 47 78.67
08/25/2026 21:15 6 78.67
08/25/2026 21:15 6 78.67
08/25/2026 21:14 1 78.68
08/25/2026 21:14 5 78.68
08/25/2026 21:14 60 78.70
08/25/2026 21:14 33 78.71
08/25/2026 21:14 100 78.71
08/25/2026 21:14 100 78.72
08/25/2026 21:14 100 78.715
08/25/2026 21:14 2 78.71
08/25/2026 21:14 5 78.70
08/25/2026 21:14 100 78.71
08/25/2026 21:14 5 78.71
08/25/2026 21:14 51 78.71
08/25/2026 21:14 7 78.71
08/25/2026 21:13 100 78.72
08/25/2026 21:13 81 78.72
08/25/2026 21:13 1 78.72
08/25/2026 21:13 5 78.72
08/25/2026 21:12 50 78.745
08/25/2026 21:11 100 78.74
08/25/2026 21:11 4 78.74
08/25/2026 21:11 10 78.74
08/25/2026 21:11 100 78.75
08/25/2026 21:11 4 78.75
08/25/2026 21:11 20 78.76
08/25/2026 21:11 34 78.76
08/25/2026 21:11 60 78.76
08/25/2026 21:11 2 78.76
08/25/2026 21:11 1 78.76
08/25/2026 21:11 100 78.76
08/25/2026 21:11 100 78.76
08/25/2026 21:09 100 78.79
08/25/2026 21:09 100 78.76
08/25/2026 21:09 4 78.76
08/25/2026 21:09 100 78.76
08/25/2026 21:08 20 78.795
08/25/2026 21:08 1 78.82
08/25/2026 21:08 14 78.80
08/25/2026 21:08 100 78.80
08/25/2026 21:08 14 78.80
08/25/2026 21:08 100 78.79
08/25/2026 21:08 10 78.79
08/25/2026 21:08 60 78.79
08/25/2026 21:08 100 78.79
08/25/2026 21:07 100 78.775
08/25/2026 21:07 100 78.775
08/25/2026 21:07 100 78.78
08/25/2026 21:07 1 78.78
08/25/2026 21:07 100 78.78
08/25/2026 21:07 100 78.78
08/25/2026 21:07 100 78.78
08/25/2026 21:06 3 78.805
08/25/2026 21:05 1 78.79
08/25/2026 21:04 100 78.80
08/25/2026 21:04 100 78.80
08/25/2026 21:04 14 78.80
08/25/2026 21:04 100 78.80
08/25/2026 21:04 100 78.80
08/25/2026 21:04 14 78.77
08/25/2026 21:04 14 78.77
08/25/2026 21:03 36 78.73
08/25/2026 21:03 100 78.73
08/25/2026 21:03 60 78.73
08/25/2026 21:03 15 78.73
08/25/2026 21:03 60 78.73
08/25/2026 21:03 25 78.73
08/25/2026 21:03 100 78.73
08/25/2026 21:02 60 78.75
08/25/2026 21:02 1 78.74
08/25/2026 21:02 20 78.77
08/25/2026 21:01 77 78.77
08/25/2026 21:01 23 78.77
08/25/2026 21:01 60 78.76
08/25/2026 21:01 20 78.76
08/25/2026 21:01 26 78.76
08/25/2026 21:01 100 78.76
08/25/2026 21:01 6 78.76
08/25/2026 21:01 120 78.75
08/25/2026 21:01 94 78.76
08/25/2026 21:01 100 78.75
08/25/2026 21:01 100 78.75
08/25/2026 21:01 100 78.74
08/25/2026 21:01 100 78.74
08/25/2026 21:01 60 78.73
08/25/2026 21:01 11 78.73
08/25/2026 21:01 9 78.73
08/25/2026 21:01 100 78.73
08/25/2026 21:01 56 78.72
08/25/2026 21:01 14 78.72
08/25/2026 21:00 2 78.66
08/25/2026 21:00 5 78.66
08/25/2026 21:00 4 78.66
08/25/2026 21:00 1 78.66
08/25/2026 20:59 2 78.69
08/25/2026 20:59 3 78.67
08/25/2026 20:59 17 78.67
08/25/2026 20:59 20 78.70
08/25/2026 20:57 100 78.73
08/25/2026 20:57 60 78.72
08/25/2026 20:57 100 78.72
08/25/2026 20:57 1 78.72
08/25/2026 20:56 100 78.70
08/25/2026 20:56 100 78.70
08/25/2026 20:56 100 78.70
08/25/2026 20:56 60 78.70
08/25/2026 20:56 100 78.70
08/25/2026 20:56 704 78.70
08/25/2026 20:56 1 78.68
08/25/2026 20:56 61 78.69
08/25/2026 20:56 20 78.69
08/25/2026 20:56 1 78.65
08/25/2026 20:56 2 78.67
08/25/2026 20:55 60 78.675
08/25/2026 20:55 96 78.70
08/25/2026 20:55 22 78.70
08/25/2026 20:55 20 78.70
08/25/2026 20:55 14 78.66
08/25/2026 20:55 20 78.67
08/25/2026 20:54 1 78.71
08/25/2026 20:54 1 78.71
08/25/2026 20:54 11 78.69
08/25/2026 20:54 100 78.70
08/25/2026 20:54 89 78.70
08/25/2026 20:54 11 78.70
08/25/2026 20:54 1 78.70
08/25/2026 20:54 2 78.70
08/25/2026 20:54 19 78.70
08/25/2026 20:54 1 78.70
08/25/2026 20:52 1 78.71
08/25/2026 20:52 20 78.71
08/25/2026 20:52 66 78.72
08/25/2026 20:52 200 78.72
08/25/2026 20:52 10 78.72
08/25/2026 20:52 10 78.72
08/25/2026 20:52 20 78.73
08/25/2026 20:50 19 78.74
08/25/2026 20:50 100 78.74
08/25/2026 20:50 1 78.74
08/25/2026 20:50 4 78.75
08/25/2026 20:50 1 78.75
08/25/2026 20:50 5 78.75
08/25/2026 20:50 2 78.76
08/25/2026 20:50 1 78.76
08/25/2026 20:50 100 78.80
08/25/2026 20:50 100 78.78
08/25/2026 20:48 20 78.76
08/25/2026 20:48 1 78.79
08/25/2026 20:48 42 78.80
08/25/2026 20:48 100 78.80
08/25/2026 20:48 59 78.80
08/25/2026 20:48 41 78.80
08/25/2026 20:48 10 78.82
08/25/2026 20:48 47 78.835
08/25/2026 20:48 52 78.83
08/25/2026 20:48 28 78.83
08/25/2026 20:48 48 78.83
08/25/2026 20:48 5 78.83
08/25/2026 20:48 49 78.83
08/25/2026 20:48 20 78.84
08/25/2026 20:46 100 78.85
08/25/2026 20:46 100 78.845
08/25/2026 20:46 20 78.84
08/25/2026 20:46 5 78.84
08/25/2026 20:46 50 78.85
08/25/2026 20:46 100 78.87
08/25/2026 20:45 50 78.88
08/25/2026 20:45 20 78.87
08/25/2026 20:45 50 78.88
08/25/2026 20:45 5 78.88
08/25/2026 20:45 20 78.89
08/25/2026 20:45 1 78.91
08/25/2026 20:44 100 78.93
08/25/2026 20:42 18 78.94
08/25/2026 20:42 100 78.92
08/25/2026 20:42 4 78.91
08/25/2026 20:42 51 78.90
08/25/2026 20:42 49 78.90
08/25/2026 20:42 42 78.90
08/25/2026 20:42 100 78.89
08/25/2026 20:42 28 78.89
08/25/2026 20:42 10 78.88
08/25/2026 20:41 1 78.83
08/25/2026 20:39 100 78.88
08/25/2026 20:39 100 78.88
08/25/2026 20:39 20 78.85
08/25/2026 20:39 1 78.85
08/25/2026 20:39 80 78.86
08/25/2026 20:39 20 78.86
08/25/2026 20:39 20 78.87
08/25/2026 20:39 20 78.88
08/25/2026 20:39 1 78.89
08/25/2026 20:39 6 78.89
08/25/2026 20:39 193 78.90
08/25/2026 20:39 7 78.90
08/25/2026 20:39 20 78.90
08/25/2026 20:39 55 78.91
08/25/2026 20:39 100 78.92
08/25/2026 20:39 9 78.93
08/25/2026 20:39 4 78.93
08/25/2026 20:38 11 78.94
08/25/2026 20:38 10 78.94
08/25/2026 20:38 73 78.95
08/25/2026 20:38 27 78.95
08/25/2026 20:38 20 78.95
08/25/2026 20:38 5 78.95
08/25/2026 20:38 2 78.95
08/25/2026 20:37 20 78.97
08/25/2026 20:37 1 78.97
08/25/2026 20:37 1 78.98
08/25/2026 20:37 90 78.98
08/25/2026 20:37 10 78.98
08/25/2026 20:37 6 78.98
08/25/2026 20:37 38 79.01
08/25/2026 20:37 62 79.01
08/25/2026 20:37 64 79.02
08/25/2026 20:37 36 79.02
08/25/2026 20:37 100 79.02
08/25/2026 20:37 8 79.02
08/25/2026 20:37 3 79.02
08/25/2026 20:37 4 79.02
08/25/2026 20:37 23 79.02
08/25/2026 20:37 11 79.02
08/25/2026 20:37 100 79.02
08/25/2026 20:37 164 79.02
08/25/2026 20:37 36 79.02
08/25/2026 20:37 1 79.03
08/25/2026 20:37 10 79.03
08/25/2026 20:37 1 79.03
08/25/2026 20:37 7 79.03
08/25/2026 20:37 100 79.03
08/25/2026 20:37 100 79.03
08/25/2026 20:37 1 79.03
08/25/2026 20:37 100 79.03
08/25/2026 20:37 100 79.04
08/25/2026 20:37 6 79.04
08/25/2026 20:37 100 79.04
08/25/2026 20:37 10 79.04
08/25/2026 20:37 1 79.04
08/25/2026 20:37 100 79.04
08/25/2026 20:37 2 79.05
08/25/2026 20:36 60 79.05
08/25/2026 20:36 50 79.05
08/25/2026 20:36 50 79.05
08/25/2026 20:36 10 79.05
08/25/2026 20:36 20 79.06
08/25/2026 20:36 1 79.06
08/25/2026 20:35 100 79.07
08/25/2026 20:32 1 79.05
08/25/2026 20:32 4 79.06
08/25/2026 20:32 40 79.08
08/25/2026 20:30 1 79.10
08/25/2026 20:30 10 79.08
08/25/2026 20:30 100 79.10
08/25/2026 20:30 14 79.09
08/25/2026 20:30 100 79.09
08/25/2026 20:30 100 79.09
08/25/2026 20:30 42 79.09
08/25/2026 20:30 20 79.09
08/25/2026 20:30 100 79.09
08/25/2026 20:30 1 79.06
08/25/2026 20:30 32 79.06
08/25/2026 20:30 36 79.06
08/25/2026 20:30 100 79.07
08/25/2026 20:29 40 79.08
08/25/2026 20:29 100 79.07
08/25/2026 20:29 57 79.05
08/25/2026 20:29 43 79.05
08/25/2026 20:29 6 79.05
08/25/2026 20:29 38 79.08
08/25/2026 20:29 6 79.09
08/25/2026 20:29 14 79.09
08/25/2026 20:29 2 79.09
08/25/2026 20:29 4 79.10
08/25/2026 20:29 10 79.11
08/25/2026 20:29 25 79.13
08/25/2026 20:29 1 79.12
08/25/2026 20:29 5 79.12
08/25/2026 20:29 16 79.12
08/25/2026 20:29 6 79.13
08/25/2026 20:29 100 79.13
08/25/2026 20:29 50 79.13
08/25/2026 20:29 22 79.13
08/25/2026 20:29 22 79.13
08/25/2026 20:27 10 79.14
08/25/2026 20:27 190 79.14
08/25/2026 20:27 56 79.14
08/25/2026 20:27 28 79.14
08/25/2026 20:27 6 79.14
08/25/2026 20:27 80 79.14
08/25/2026 20:27 20 79.14
08/25/2026 20:27 10 79.155
08/25/2026 20:27 90 79.15
08/25/2026 20:27 1 79.16
08/25/2026 20:27 19 79.16
08/25/2026 20:27 78 79.16
08/25/2026 20:27 3 79.18
08/25/2026 20:27 105 79.18
08/25/2026 20:27 20 79.185
08/25/2026 20:27 100 79.20
08/25/2026 20:27 100 79.20
08/25/2026 20:27 14 79.19
08/25/2026 20:27 20 79.19
08/25/2026 20:26 5 79.18
08/25/2026 20:24 1 79.20
08/25/2026 20:24 1 79.21
08/25/2026 20:24 1 79.21
08/25/2026 20:23 100 79.205
08/25/2026 20:22 26 79.19
08/25/2026 20:22 20 79.19
08/25/2026 20:21 100 79.22
08/25/2026 20:21 60 79.20
08/25/2026 20:21 36 79.20
08/25/2026 20:20 81 79.20
08/25/2026 20:20 36 79.20
08/25/2026 20:20 20 79.21
08/25/2026 20:20 100 79.21
08/25/2026 20:20 100 79.22
08/25/2026 20:20 4 79.22
08/25/2026 20:20 100 79.22
08/25/2026 20:20 14 79.22
08/25/2026 20:20 1 79.21
08/25/2026 20:19 2 79.19
08/25/2026 20:19 38 79.16
08/25/2026 20:19 3 79.16
08/25/2026 20:19 6 79.16
08/25/2026 20:19 100 79.19
08/25/2026 20:18 20 79.19
08/25/2026 20:18 20 79.19
08/25/2026 20:17 5 79.22
08/25/2026 20:17 4 79.22
08/25/2026 20:17 100 79.22
08/25/2026 20:17 14 79.21
08/25/2026 20:17 5 79.20
08/25/2026 20:15 44 79.20
08/25/2026 20:15 21 79.20
08/25/2026 20:15 100 79.19
08/25/2026 20:15 5 79.17
08/25/2026 20:15 40 79.17
08/25/2026 20:15 6 79.17
08/25/2026 20:15 20 79.18
08/25/2026 20:15 80 79.18
08/25/2026 20:15 20 79.18
08/25/2026 20:14 100 79.19
08/25/2026 20:14 31 79.19
08/25/2026 20:14 16 79.19
08/25/2026 20:14 4 79.19
08/25/2026 20:14 15 79.20
08/25/2026 20:14 60 79.22
08/25/2026 20:14 100 79.22
08/25/2026 20:13 100 79.20
08/25/2026 20:13 11 79.20
08/25/2026 20:13 36 79.20
08/25/2026 20:13 20 79.22
08/25/2026 20:13 100 79.22
08/25/2026 20:13 36 79.22
08/25/2026 20:13 14 79.22
08/25/2026 20:13 1 79.23
08/25/2026 20:13 100 79.23
08/25/2026 20:13 20 79.23
08/25/2026 20:13 80 79.23
08/25/2026 20:13 20 79.23
08/25/2026 20:12 4 79.25
08/25/2026 20:10 100 79.23
08/25/2026 20:10 100 79.24
08/25/2026 20:10 1 79.24
08/25/2026 20:10 1 79.23
08/25/2026 20:09 1 79.22
08/25/2026 20:09 1 79.23
08/25/2026 20:09 60 79.23
08/25/2026 20:09 100 79.23
08/25/2026 20:09 100 79.23
08/25/2026 20:08 11 79.20
08/25/2026 20:08 1 79.20
08/25/2026 20:08 98 79.20
08/25/2026 20:08 1 79.20
08/25/2026 20:07 1 79.20
08/25/2026 20:07 100 79.18
08/25/2026 20:07 100 79.18
08/25/2026 20:07 7 79.17
08/25/2026 20:07 9 79.16
08/25/2026 20:07 100 79.16
08/25/2026 20:07 6 79.15
08/25/2026 20:07 20 79.15
08/25/2026 20:07 5 79.14
08/25/2026 20:07 100 79.14
08/25/2026 20:07 1 79.13
08/25/2026 20:06 1 79.13
08/25/2026 20:06 1 79.13
08/25/2026 20:06 14 79.12
08/25/2026 20:06 15 79.11
08/25/2026 20:06 7 79.09
08/25/2026 20:06 1 79.09
08/25/2026 20:06 62 79.10
08/25/2026 20:06 2 79.10
08/25/2026 20:05 60 79.09
08/25/2026 20:05 100 79.09
08/25/2026 20:05 20 79.07
08/25/2026 20:05 100 79.07
08/25/2026 20:05 6 79.07
08/25/2026 20:05 11 79.07
08/25/2026 20:05 6 79.07
08/25/2026 20:05 200 79.08
08/25/2026 20:05 20 79.08
08/25/2026 20:05 100 79.08
08/25/2026 20:05 1 79.08
08/25/2026 20:04 1 79.09
08/25/2026 20:04 100 79.09
08/25/2026 20:04 20 79.09
08/25/2026 20:04 10 79.10
08/25/2026 20:04 10 79.10
08/25/2026 20:04 20 79.11
08/25/2026 20:03 52 79.12
08/25/2026 20:03 100 79.12
08/25/2026 20:02 12 79.12
08/25/2026 20:02 100 79.14
08/25/2026 20:02 100 79.13
08/25/2026 20:02 100 79.13
08/25/2026 20:02 1 79.12
08/25/2026 20:02 1 79.12
08/25/2026 20:02 2 79.12
08/25/2026 20:02 100 79.11
08/25/2026 20:02 8 79.10
08/25/2026 20:02 20 79.09
08/25/2026 20:02 10 79.09
08/25/2026 20:01 100 79.08
08/25/2026 20:01 6 79.08
08/25/2026 20:01 20 79.09
08/25/2026 20:01 43 79.09
08/25/2026 20:01 45 79.09
08/25/2026 20:00 100 79.105
08/25/2026 19:59 100 79.10
08/25/2026 19:58 100 79.12
08/25/2026 19:58 14 79.11
08/25/2026 19:58 100 79.12
08/25/2026 19:58 100 79.12
08/25/2026 19:58 20 79.12
08/25/2026 19:58 100 79.12
08/25/2026 19:58 100 79.12
08/25/2026 19:58 1 79.12
08/25/2026 19:57 100 79.13
08/25/2026 19:57 1 79.13
08/25/2026 19:57 100 79.13
08/25/2026 19:57 100 79.13
08/25/2026 19:57 1 79.14
08/25/2026 19:57 100 79.14
08/25/2026 19:57 200 79.14
08/25/2026 19:57 1 79.14
08/25/2026 19:57 20 79.15
08/25/2026 19:55 1 79.17
08/25/2026 19:55 100 79.17
08/25/2026 19:55 28 79.17
08/25/2026 19:53 40 79.15
08/25/2026 19:53 41 79.155
08/25/2026 19:53 2 79.15
08/25/2026 19:53 100 79.15
08/25/2026 19:50 60 79.13
08/25/2026 19:50 100 79.13
08/25/2026 19:48 2 79.09
08/25/2026 19:48 1 79.12
08/25/2026 19:47 94 79.11
08/25/2026 19:47 100 79.11
08/25/2026 19:47 5 79.11
08/25/2026 19:47 4 79.11
08/25/2026 19:47 100 79.11
08/25/2026 19:47 6 79.11
08/25/2026 19:47 20 79.085
08/25/2026 19:46 5 79.10
08/25/2026 19:46 86 79.10
08/25/2026 19:46 14 79.10
08/25/2026 19:46 100 79.10
08/25/2026 19:46 14 79.09
08/25/2026 19:44 60 79.07
08/25/2026 19:44 1 79.05
08/25/2026 19:44 2 79.05
08/25/2026 19:44 3 79.05
08/25/2026 19:44 1 79.05
08/25/2026 19:43 5 79.05
08/25/2026 19:43 48 79.06
08/25/2026 19:43 22 79.06
08/25/2026 19:42 5 79.06
08/25/2026 19:42 100 79.06
08/25/2026 19:42 34 79.06
08/25/2026 19:42 26 79.06
08/25/2026 19:41 25 79.08
08/25/2026 19:41 1 79.08
08/25/2026 19:41 1 79.08
08/25/2026 19:40 20 79.07
08/25/2026 19:40 67 79.06
08/25/2026 19:40 100 79.06
08/25/2026 19:40 100 79.06
08/25/2026 19:39 20 79.065
08/25/2026 19:39 100 79.07
08/25/2026 19:38 4 79.05
08/25/2026 19:38 10 79.05
08/25/2026 19:37 100 79.065
08/25/2026 19:37 100 79.06
08/25/2026 19:37 20 79.06
08/25/2026 19:37 10 79.06
08/25/2026 19:37 6 79.05
08/25/2026 19:37 5 79.04
08/25/2026 19:37 1 79.02
08/25/2026 19:37 14 79.03
08/25/2026 19:37 21 79.03
08/25/2026 19:37 79 79.03
08/25/2026 19:37 14 79.03
08/25/2026 19:37 60 79.01
08/25/2026 19:37 100 79.01
08/25/2026 19:37 3 79.01
08/25/2026 19:37 72 79.01
08/25/2026 19:37 100 79.01
08/25/2026 19:36 15 78.99
08/25/2026 19:36 100 78.99
08/25/2026 19:36 1 78.98
08/25/2026 19:35 3 78.96
08/25/2026 19:35 10 78.97
08/25/2026 19:35 100 78.98
08/25/2026 19:35 60 78.98
08/25/2026 19:35 18 78.98
08/25/2026 19:35 100 78.98
08/25/2026 19:34 1 78.99
08/25/2026 19:33 100 78.99
08/25/2026 19:33 6 79.00
08/25/2026 19:33 100 79.00
08/25/2026 19:33 10 79.00
08/25/2026 19:33 100 79.01
08/25/2026 19:33 10 79.02
08/25/2026 19:33 1 79.02
08/25/2026 19:33 100 79.02
08/25/2026 19:33 100 79.02
08/25/2026 19:33 18 79.03
08/25/2026 19:32 20 79.04
08/25/2026 19:32 50 79.05
08/25/2026 19:32 50 79.05
08/25/2026 19:32 37 79.06
08/25/2026 19:32 3 79.06
08/25/2026 19:32 14 79.06
08/25/2026 19:32 100 79.05
08/25/2026 19:32 100 79.05
08/25/2026 19:32 100 79.05
08/25/2026 19:32 100 79.05
08/25/2026 19:32 100 79.04
08/25/2026 19:32 60 79.04
08/25/2026 19:32 60 79.04
08/25/2026 19:32 22 79.04
08/25/2026 19:32 200 79.04
08/25/2026 19:31 20 79.02
08/25/2026 19:30 90 79.02
08/25/2026 19:29 20 79.00
08/25/2026 19:29 60 79.00
08/25/2026 19:29 100 79.00
08/25/2026 19:29 20 79.00
08/25/2026 19:29 50 79.00
08/25/2026 19:29 30 79.00
08/25/2026 19:29 100 79.00
08/25/2026 19:29 100 79.00
08/25/2026 19:29 17 79.00
08/25/2026 19:29 2 79.00
08/25/2026 19:29 3 79.00
08/25/2026 19:29 20 79.00
08/25/2026 19:29 1 79.01
08/25/2026 19:29 4 79.01
08/25/2026 19:29 4 79.01
08/25/2026 19:29 7 79.01
08/25/2026 19:29 2 79.01
08/25/2026 19:29 60 79.02
08/25/2026 19:29 36 79.02
08/25/2026 19:29 20 79.02
08/25/2026 19:29 100 79.035
08/25/2026 19:29 100 79.03
08/25/2026 19:29 31 79.03
08/25/2026 19:29 69 79.03
08/25/2026 19:29 100 79.03
08/25/2026 19:29 2 79.03
08/25/2026 19:29 100 79.06
08/25/2026 19:29 5 79.06
08/25/2026 19:29 6 79.06
08/25/2026 19:29 5 79.05
08/25/2026 19:29 80 79.05
08/25/2026 19:29 100 79.05
08/25/2026 19:29 7 79.05
08/25/2026 19:29 100 79.05
08/25/2026 19:29 50 79.04
08/25/2026 19:29 50 79.04
08/25/2026 19:29 25 79.04
08/25/2026 19:29 20 79.04
08/25/2026 19:28 60 79.03
08/25/2026 19:28 60 79.03
08/25/2026 19:28 100 79.02
08/25/2026 19:28 100 79.035
08/25/2026 19:27 100 79.03
08/25/2026 19:27 20 79.03
08/25/2026 19:27 14 79.03
08/25/2026 19:26 14 79.02
08/25/2026 19:26 100 79.02
08/25/2026 19:26 28 79.02
08/25/2026 19:26 60 79.01
08/25/2026 19:26 97 79.01
08/25/2026 19:26 3 79.01
08/25/2026 19:26 1 79.02
08/25/2026 19:26 66 79.02
08/25/2026 19:26 60 79.02
08/25/2026 19:26 99 79.01
08/25/2026 19:24 100 79.01
08/25/2026 19:23 1 79.02
08/25/2026 19:23 4 79.01
08/25/2026 19:23 14 79.01
08/25/2026 19:23 14 79.01
08/25/2026 19:23 62 79.01
08/25/2026 19:23 38 79.01
08/25/2026 19:23 100 79.00
08/25/2026 19:23 5 79.00
08/25/2026 19:22 40 78.98
08/25/2026 19:21 4 78.99
08/25/2026 19:21 20 78.97
08/25/2026 19:21 20 78.97
08/25/2026 19:20 1 78.98
08/25/2026 19:18 45 78.97
08/25/2026 19:18 17 78.97
08/25/2026 19:18 1 78.97
08/25/2026 19:18 10 78.97
08/25/2026 19:18 17 78.97
08/25/2026 19:18 100 78.98
08/25/2026 19:18 28 78.98
08/25/2026 19:18 100 78.98
08/25/2026 19:18 50 78.99
08/25/2026 19:18 50 78.99
08/25/2026 19:17 4 79.01
08/25/2026 19:17 14 79.01
08/25/2026 19:17 4 79.00
08/25/2026 19:17 2 79.00
08/25/2026 19:17 6 79.00
08/25/2026 19:17 95 79.00
08/25/2026 19:17 10 78.99
08/25/2026 19:17 2 78.99
08/25/2026 19:16 60 79.00
08/25/2026 19:16 60 79.00
08/25/2026 19:16 1 79.00
08/25/2026 19:16 2 79.00
08/25/2026 19:16 58 79.00
08/25/2026 19:16 42 79.00
08/25/2026 19:16 18 79.00
08/25/2026 19:16 100 79.00
08/25/2026 19:16 20 78.99
08/25/2026 19:16 38 78.98
08/25/2026 19:16 62 78.98
08/25/2026 19:16 100 78.98
08/25/2026 19:16 62 78.98
08/25/2026 19:16 40 78.98
08/25/2026 19:16 60 78.98
08/25/2026 19:14 2 79.01
08/25/2026 19:14 100 78.99
08/25/2026 19:14 100 79.00
08/25/2026 19:13 100 79.00
08/25/2026 19:09 40 79.00
08/25/2026 19:09 20 79.00
08/25/2026 19:09 1 79.00
08/25/2026 19:09 60 79.00
08/25/2026 19:09 100 79.00
08/25/2026 19:08 37 78.98
08/25/2026 19:08 31 78.98
08/25/2026 19:08 60 78.98
08/25/2026 19:08 20 78.98
08/25/2026 19:07 100 79.005
08/25/2026 19:07 5 79.00
08/25/2026 19:05 100 79.03
08/25/2026 19:05 100 79.03
08/25/2026 19:05 50 79.02
08/25/2026 19:05 100 79.02
08/25/2026 19:04 80 79.00
08/25/2026 19:04 100 79.00
08/25/2026 19:04 60 79.00
08/25/2026 19:04 307 79.00
08/25/2026 19:04 13 79.00
08/25/2026 19:04 80 79.00
08/25/2026 19:04 30 78.98
08/25/2026 19:04 36 78.97
08/25/2026 19:03 2 78.99
08/25/2026 19:03 19 78.99
08/25/2026 19:03 1 78.99
08/25/2026 19:02 20 79.01
08/25/2026 19:02 97 79.01
08/25/2026 19:02 18 79.04
08/25/2026 19:02 12 79.04
08/25/2026 19:02 20 79.04
08/25/2026 19:02 23 79.04
08/25/2026 19:02 77 79.04
08/25/2026 19:02 20 79.05
08/25/2026 19:00 100 79.06
08/25/2026 18:59 20 79.08
08/25/2026 18:59 35 79.085
08/25/2026 18:59 7 79.08
08/25/2026 18:59 4 79.07
08/25/2026 18:59 96 79.07
08/25/2026 18:59 4 79.07
08/25/2026 18:59 4 79.06
08/25/2026 18:59 100 79.06
08/25/2026 18:59 14 79.06
08/25/2026 18:59 4 79.05
08/25/2026 18:59 100 79.05
08/25/2026 18:59 29 79.03
08/25/2026 18:58 5 79.04
08/25/2026 18:58 10 79.04
08/25/2026 18:56 7 79.04
08/25/2026 18:55 20 79.02
08/25/2026 18:53 100 79.025
08/25/2026 18:53 81 79.04
08/25/2026 18:53 6 79.03
08/25/2026 18:53 20 79.03
08/25/2026 18:52 10 79.02
08/25/2026 18:52 80 79.00
08/25/2026 18:52 20 79.00
08/25/2026 18:50 20 79.02
08/25/2026 18:50 1 79.01
08/25/2026 18:50 2 79.02
08/25/2026 18:50 100 79.03
08/25/2026 18:50 10 79.04
08/25/2026 18:50 2 79.04
08/25/2026 18:50 6 79.04
08/25/2026 18:50 60 79.06
08/25/2026 18:50 2 79.06
08/25/2026 18:49 100 79.09
08/25/2026 18:49 20 79.08
08/25/2026 18:47 100 79.065
08/25/2026 18:46 6 79.08
08/25/2026 18:46 36 79.07
08/25/2026 18:45 57 79.05
08/25/2026 18:45 6 79.04
08/25/2026 18:45 21 79.04
08/25/2026 18:45 100 79.04
08/25/2026 18:44 2 79.02
08/25/2026 18:44 10 79.02
08/25/2026 18:44 19 79.05
08/25/2026 18:44 1 79.05
08/25/2026 18:44 100 79.06
08/25/2026 18:44 18 79.06
08/25/2026 18:44 1 79.07
08/25/2026 18:44 15 79.08
08/25/2026 18:44 5 79.08
08/25/2026 18:43 20 79.09
08/25/2026 18:42 100 79.095
08/25/2026 18:42 60 79.095
08/25/2026 18:41 30 79.09
08/25/2026 18:41 1 79.09
08/25/2026 18:40 6 79.10
08/25/2026 18:40 10 79.10
08/25/2026 18:40 4 79.11
08/25/2026 18:40 47 79.11
08/25/2026 18:40 20 79.12
08/25/2026 18:40 14 79.12
08/25/2026 18:40 100 79.13
08/25/2026 18:40 100 79.13
08/25/2026 18:40 21 79.13
08/25/2026 18:40 98 79.13
08/25/2026 18:40 2 79.13
08/25/2026 18:40 79 79.13
08/25/2026 18:40 20 79.13
08/25/2026 18:40 2 79.13
08/25/2026 18:40 2 79.13
08/25/2026 18:40 90 79.13
08/25/2026 18:40 10 79.13
08/25/2026 18:39 100 79.145
08/25/2026 18:39 15 79.15
08/25/2026 18:39 10 79.15
08/25/2026 18:35 99 79.14
08/25/2026 18:35 1 79.14
08/25/2026 18:35 100 79.15
08/25/2026 18:35 89 79.15
08/25/2026 18:35 11 79.15
08/25/2026 18:34 1 79.16
08/25/2026 18:34 41 79.16
08/25/2026 18:33 100 79.17
08/25/2026 18:33 100 79.175
08/25/2026 18:33 27 79.15
08/25/2026 18:33 100 79.14
08/25/2026 18:33 100 79.12
08/25/2026 18:33 100 79.11
08/25/2026 18:33 25 79.10
08/25/2026 18:31 100 79.08
08/25/2026 18:31 82 79.08
08/25/2026 18:31 18 79.08
08/25/2026 18:30 100 79.10
08/25/2026 18:30 4 79.10
08/25/2026 18:30 25 79.10
08/25/2026 18:29 1 79.10
08/25/2026 18:29 15 79.10
08/25/2026 18:29 25 79.10
08/25/2026 18:29 60 79.09
08/25/2026 18:29 60 79.09
08/25/2026 18:29 100 79.09
08/25/2026 18:28 20 79.07
08/25/2026 18:28 100 79.07
08/25/2026 18:27 66 79.10
08/25/2026 18:27 34 79.10
08/25/2026 18:27 60 79.10
08/25/2026 18:27 5 79.10
08/25/2026 18:26 100 79.09
08/25/2026 18:26 39 79.08
08/25/2026 18:26 100 79.07
08/25/2026 18:26 2 79.08
08/25/2026 18:25 300 79.11
08/25/2026 18:25 5 79.11
08/25/2026 18:23 27 79.07
08/25/2026 18:23 73 79.07
08/25/2026 18:23 27 79.07
08/25/2026 18:23 73 79.07
08/25/2026 18:23 100 79.07
08/25/2026 18:23 1 79.08
08/25/2026 18:23 1 79.08
08/25/2026 18:23 1 79.08
08/25/2026 18:23 20 79.08
08/25/2026 18:22 100 79.09
08/25/2026 18:22 100 79.09
08/25/2026 18:22 30 79.09
08/25/2026 18:22 100 79.09
08/25/2026 18:22 100 79.10
08/25/2026 18:22 27 79.11
08/25/2026 18:22 60 79.11
08/25/2026 18:22 35 79.13
08/25/2026 18:22 125 79.13
08/25/2026 18:22 100 79.13
08/25/2026 18:22 100 79.13
08/25/2026 18:22 73 79.12
08/25/2026 18:22 27 79.12
08/25/2026 18:22 1 79.11
08/25/2026 18:22 60 79.11
08/25/2026 18:22 100 79.11
08/25/2026 18:20 5 79.10
08/25/2026 18:20 100 79.09
08/25/2026 18:20 100 79.07
08/25/2026 18:20 60 79.08
08/25/2026 18:19 100 79.095
08/25/2026 18:19 37 79.09
08/25/2026 18:18 2 79.08
08/25/2026 18:16 2 79.11
08/25/2026 18:15 1 79.07
08/25/2026 18:13 100 79.08
08/25/2026 18:13 100 79.08
08/25/2026 18:12 100 79.10
08/25/2026 18:12 72 79.10
08/25/2026 18:12 28 79.10
08/25/2026 18:12 4 79.09
08/25/2026 18:12 96 79.09
08/25/2026 18:12 60 79.08
08/25/2026 18:12 60 79.08
08/25/2026 18:12 100 79.08
08/25/2026 18:12 45 79.06
08/25/2026 18:11 5 79.06
08/25/2026 18:10 1 79.06
08/25/2026 18:10 80 79.07
08/25/2026 18:10 30 79.07
08/25/2026 18:10 70 79.07
08/25/2026 18:09 20 79.07
08/25/2026 18:09 7 79.08
08/25/2026 18:09 50 79.08
08/25/2026 18:08 50 79.10
08/25/2026 18:08 60 79.09
08/25/2026 18:06 100 79.135
08/25/2026 18:05 100 79.13
08/25/2026 18:04 12 79.10
08/25/2026 18:04 20 79.11
08/25/2026 18:04 43 79.12
08/25/2026 18:04 2 79.16
08/25/2026 18:04 100 79.16
08/25/2026 18:04 60 79.16
08/25/2026 18:04 60 79.16
08/25/2026 18:04 71 79.16
08/25/2026 18:04 29 79.16
08/25/2026 18:04 4 79.15
08/25/2026 18:04 2 79.15
08/25/2026 18:02 100 79.13
08/25/2026 18:00 2 79.09
08/25/2026 17:59 5 79.08
08/25/2026 17:59 100 79.09
08/25/2026 17:59 1 79.12
08/25/2026 17:58 1 79.13
08/25/2026 17:58 60 79.13
08/25/2026 17:58 100 79.13
08/25/2026 17:58 1 79.12
08/25/2026 17:57 50 79.08
08/25/2026 17:57 1 79.10
08/25/2026 17:56 40 79.11
08/25/2026 17:56 60 79.11
08/25/2026 17:56 1 79.085
08/25/2026 17:55 49 79.09
08/25/2026 17:55 3 79.10
08/25/2026 17:55 100 79.10
08/25/2026 17:55 4 79.10
08/25/2026 17:55 60 79.10
08/25/2026 17:55 68 79.10
08/25/2026 17:55 32 79.10
08/25/2026 17:55 18 79.09
08/25/2026 17:54 16 79.06
08/25/2026 17:54 11 79.07
08/25/2026 17:54 12 79.06
08/25/2026 17:53 30 79.09
08/25/2026 17:53 2 79.09
08/25/2026 17:53 32 79.09
08/25/2026 17:53 1 79.09
08/25/2026 17:53 1 79.08
08/25/2026 17:51 27 79.04
08/25/2026 17:51 2 79.05
08/25/2026 17:51 50 79.05
08/25/2026 17:50 1 79.05
08/25/2026 17:49 10 79.055
08/25/2026 17:49 17 79.055
08/25/2026 17:49 2 79.055
08/25/2026 17:49 4 79.055
08/25/2026 17:49 100 79.05
08/25/2026 17:49 3 79.01
08/25/2026 17:49 60 79.01
08/25/2026 17:49 1 79.01
08/25/2026 17:47 2 79.06
08/25/2026 17:47 100 79.06
08/25/2026 17:47 11 79.03
08/25/2026 17:47 82 79.05
08/25/2026 17:46 100 79.04
08/25/2026 17:46 60 79.04
08/25/2026 17:46 6 79.015
08/25/2026 17:46 60 79.01
08/25/2026 17:46 124 79.02
08/25/2026 17:46 1 78.99
08/25/2026 17:43 5 78.975
08/25/2026 17:43 16 78.98
08/25/2026 17:43 20 78.98
08/25/2026 17:43 64 78.98
08/25/2026 17:43 20 78.98
08/25/2026 17:43 10 78.99
08/25/2026 17:43 1 79.00
08/25/2026 17:43 23 79.00
08/25/2026 17:43 7 79.01
08/25/2026 17:43 2 79.03
08/25/2026 17:42 60 79.03
08/25/2026 17:42 6 79.03
08/25/2026 17:42 16 79.02
08/25/2026 17:42 29 79.04
08/25/2026 17:41 5 79.00
08/25/2026 17:41 1 79.02
08/25/2026 17:41 5 79.02
08/25/2026 17:41 5 79.02
08/25/2026 17:41 2 79.02
08/25/2026 17:41 74 79.02
08/25/2026 17:41 5 79.02
08/25/2026 17:39 17 78.99
08/25/2026 17:39 43 78.99
08/25/2026 17:39 700 78.99
08/25/2026 17:37 100 79.01
08/25/2026 17:37 125 78.97
08/25/2026 17:37 100 78.98
08/25/2026 17:37 6 78.99
08/25/2026 17:37 50 78.99
08/25/2026 17:37 13 79.00
08/25/2026 17:37 4 79.00
08/25/2026 17:37 2 79.01
08/25/2026 17:37 20 79.04
08/25/2026 17:37 100 79.05
08/25/2026 17:37 6 79.05
08/25/2026 17:37 80 79.05
08/25/2026 17:37 20 79.05
08/25/2026 17:37 2 79.06
08/25/2026 17:37 1 79.06
08/25/2026 17:36 5 79.08
08/25/2026 17:35 64 79.08
08/25/2026 17:35 20 79.105
08/25/2026 17:35 100 79.11
08/25/2026 17:35 60 79.10
08/25/2026 17:35 60 79.09
08/25/2026 17:35 100 79.09
08/25/2026 17:35 100 79.09
08/25/2026 17:34 20 79.07
08/25/2026 17:34 20 79.08
08/25/2026 17:34 14 79.09
08/25/2026 17:34 20 79.09
08/25/2026 17:34 17 79.11
08/25/2026 17:34 20 79.11
08/25/2026 17:34 20 79.12
08/25/2026 17:34 1 79.12
08/25/2026 17:34 3 79.13
08/25/2026 17:33 100 79.16
08/25/2026 17:33 100 79.16
08/25/2026 17:33 40 79.15
08/25/2026 17:33 20 79.15
08/25/2026 17:33 20 79.15
08/25/2026 17:33 20 79.15
08/25/2026 17:33 100 79.15
08/25/2026 17:33 100 79.15
08/25/2026 17:33 100 79.13
08/25/2026 17:33 100 79.14
08/25/2026 17:33 1 79.13
08/25/2026 17:33 3 79.12
08/25/2026 17:33 6 79.12
08/25/2026 17:33 8 79.09
08/25/2026 17:33 100 79.08
08/25/2026 17:33 6 79.07
08/25/2026 17:33 100 79.07
08/25/2026 17:33 4 79.06
08/25/2026 17:33 100 79.06
08/25/2026 17:33 100 79.06
08/25/2026 17:33 60 79.05
08/25/2026 17:33 100 79.05
08/25/2026 17:33 1 79.04
08/25/2026 17:33 5 79.02
08/25/2026 17:33 30 79.03
08/25/2026 17:33 49 79.03
08/25/2026 17:32 100 79.035
08/25/2026 17:31 100 79.04
08/25/2026 17:31 100 79.03
08/25/2026 17:31 30 79.03
08/25/2026 17:31 100 79.04
08/25/2026 17:31 20 79.04
08/25/2026 17:31 80 79.04
08/25/2026 17:31 20 79.04
08/25/2026 17:30 100 79.03
08/25/2026 17:30 183 79.03
08/25/2026 17:30 100 79.02
08/25/2026 17:30 100 79.02
08/25/2026 17:30 100 79.03
08/25/2026 17:29 37 79.06
08/25/2026 17:29 20 79.05
08/25/2026 17:29 100 79.05
08/25/2026 17:29 20 79.025
08/25/2026 17:28 12 79.00
08/25/2026 17:28 6 79.02
08/25/2026 17:28 60 79.02
08/25/2026 17:28 8 79.02
08/25/2026 17:25 99 79.03
08/25/2026 17:25 5 79.04
08/25/2026 17:25 1 79.03
08/25/2026 17:25 100 79.04
08/25/2026 17:25 1 79.04
08/25/2026 17:25 4 79.05
08/25/2026 17:25 1 79.05
08/25/2026 17:25 13 79.05
08/25/2026 17:25 50 79.07
08/25/2026 17:24 1 79.09
08/25/2026 17:24 1 79.09
08/25/2026 17:23 47 79.12
08/25/2026 17:23 6 79.12
08/25/2026 17:23 47 79.12
08/25/2026 17:23 20 79.12
08/25/2026 17:23 33 79.12
08/25/2026 17:23 20 79.11
08/25/2026 17:23 100 79.11
08/25/2026 17:23 200 79.11
08/25/2026 17:23 100 79.08
08/25/2026 17:23 100 79.08
08/25/2026 17:23 10 79.10
08/25/2026 17:22 1 79.11
08/25/2026 17:22 14 79.12
08/25/2026 17:22 41 79.13
08/25/2026 17:22 3 79.14
08/25/2026 17:22 3 79.14
08/25/2026 17:21 13 79.18
08/25/2026 17:20 1 79.14
08/25/2026 17:20 6 79.14
08/25/2026 17:19 6 79.16
08/25/2026 17:19 1 79.15
08/25/2026 17:19 90 79.19
08/25/2026 17:19 1 79.20
08/25/2026 17:18 100 79.22
08/25/2026 17:18 100 79.21
08/25/2026 17:18 100 79.21
08/25/2026 17:18 100 79.21
08/25/2026 17:18 100 79.19
08/25/2026 17:18 100 79.19
08/25/2026 17:17 20 79.16
08/25/2026 17:17 100 79.14
08/25/2026 17:16 61 79.12
08/25/2026 17:16 100 79.12
08/25/2026 17:16 15 79.10
08/25/2026 17:16 40 79.11
08/25/2026 17:16 200 79.10
08/25/2026 17:16 2 79.10
08/25/2026 17:16 1 79.10
08/25/2026 17:16 1 79.10
08/25/2026 17:16 3 79.10
08/25/2026 17:16 32 79.10
08/25/2026 17:16 2 79.10
08/25/2026 17:16 37 79.08
08/25/2026 17:16 63 79.08
08/25/2026 17:15 100 79.04
08/25/2026 17:15 80 79.04
08/25/2026 17:15 19 79.04
08/25/2026 17:15 1 79.04
08/25/2026 17:15 1 79.06
08/25/2026 17:15 100 79.06
08/25/2026 17:15 50 79.07
08/25/2026 17:15 2 79.07
08/25/2026 17:15 1 79.07
08/25/2026 17:15 6 79.07
08/25/2026 17:15 47 79.08
08/25/2026 17:15 20 79.08
08/25/2026 17:14 50 79.11
08/25/2026 17:14 50 79.11
08/25/2026 17:14 50 79.11
08/25/2026 17:14 100 79.09
08/25/2026 17:14 63 79.09
08/25/2026 17:14 15 79.09
08/25/2026 17:14 100 79.09
08/25/2026 17:14 60 79.10
08/25/2026 17:14 28 79.10
08/25/2026 17:14 15 79.12
08/25/2026 17:14 2 79.12
08/25/2026 17:14 25 79.17
08/25/2026 17:14 1 79.17
08/25/2026 17:14 20 79.16
08/25/2026 17:14 15 79.16
08/25/2026 17:14 5 79.16
08/25/2026 17:14 100 79.16
08/25/2026 17:14 2 79.15
08/25/2026 17:14 28 79.125
08/25/2026 17:11 20 79.14
08/25/2026 17:11 60 79.15
08/25/2026 17:11 10 79.15
08/25/2026 17:11 41 79.17
08/25/2026 17:11 6 79.17
08/25/2026 17:11 100 79.16
08/25/2026 17:11 100 79.16
08/25/2026 17:11 100 79.15
08/25/2026 17:09 100 79.13
08/25/2026 17:09 5 79.12
08/25/2026 17:09 100 79.15
08/25/2026 17:08 100 79.09
08/25/2026 17:08 25 79.09
08/25/2026 17:08 75 79.09
08/25/2026 17:08 125 79.10
08/25/2026 17:08 13 79.11
08/25/2026 17:08 58 79.12
08/25/2026 17:08 1 79.12
08/25/2026 17:08 100 79.13
08/25/2026 17:08 3 79.13
08/25/2026 17:08 58 79.13
08/25/2026 17:08 50 79.13
08/25/2026 17:08 100 79.13
08/25/2026 17:07 20 79.14
08/25/2026 17:07 32 79.23
08/25/2026 17:07 68 79.23
08/25/2026 17:06 10 79.20
08/25/2026 17:05 60 79.21
08/25/2026 17:04 5 79.19
08/25/2026 17:04 129 79.22
08/25/2026 17:04 1 79.25
08/25/2026 17:03 1 79.21
08/25/2026 17:03 60 79.23
08/25/2026 17:03 1 79.23
08/25/2026 17:03 20 79.24
08/25/2026 17:02 35 79.265
08/25/2026 17:01 109 79.25
08/25/2026 17:00 3 79.22
08/25/2026 17:00 13 79.22
08/25/2026 17:00 100 79.25
08/25/2026 17:00 100 79.25
08/25/2026 17:00 9 79.26
08/25/2026 17:00 8 79.28
08/25/2026 16:59 1 79.29
08/25/2026 16:57 100 79.35
08/25/2026 16:56 8 79.35
08/25/2026 16:56 42 79.35
08/25/2026 16:56 32 79.35
08/25/2026 16:56 160 79.33
08/25/2026 16:56 100 79.34
08/25/2026 16:56 4 79.31
08/25/2026 16:56 2 79.31
08/25/2026 16:56 2 79.31
08/25/2026 16:56 2 79.31
08/25/2026 16:56 20 79.30
08/25/2026 16:56 99 79.30
08/25/2026 16:56 1 79.30
08/25/2026 16:54 5 79.29
08/25/2026 16:54 10 79.29
08/25/2026 16:54 10 79.29
08/25/2026 16:53 10 79.24
08/25/2026 16:53 3 79.31
08/25/2026 16:52 75 79.29
08/25/2026 16:52 10 79.29
08/25/2026 16:50 100 79.30
08/25/2026 16:50 20 79.30
08/25/2026 16:50 20 79.30
08/25/2026 16:50 98 79.28
08/25/2026 16:50 100 79.27
08/25/2026 16:50 100 79.25
08/25/2026 16:50 100 79.25
08/25/2026 16:49 6 79.23
08/25/2026 16:49 100 79.22
08/25/2026 16:49 200 79.22
08/25/2026 16:49 20 79.18
08/25/2026 16:48 2 79.19
08/25/2026 16:48 100 79.22
08/25/2026 16:48 100 79.22
08/25/2026 16:48 60 79.24
08/25/2026 16:48 100 79.24
08/25/2026 16:48 20 79.24
08/25/2026 16:48 100 79.24
08/25/2026 16:48 23 79.20
08/25/2026 16:48 100 79.20
08/25/2026 16:48 200 79.20
08/25/2026 16:48 100 79.20
08/25/2026 16:47 100 79.24
08/25/2026 16:46 60 79.20
08/25/2026 16:46 200 79.20
08/25/2026 16:46 100 79.21
08/25/2026 16:46 20 79.22
08/25/2026 16:46 90 79.22
08/25/2026 16:46 100 79.22
08/25/2026 16:45 1 79.20
08/25/2026 16:44 11 79.17
08/25/2026 16:44 1 79.21
08/25/2026 16:44 129 79.20
08/25/2026 16:44 20 79.18
08/25/2026 16:44 20 79.17
08/25/2026 16:43 100 79.20
08/25/2026 16:42 100 79.21
08/25/2026 16:42 60 79.22
08/25/2026 16:42 2 79.28
08/25/2026 16:42 96 79.25
08/25/2026 16:42 4 79.24
08/25/2026 16:42 4 79.23
08/25/2026 16:42 200 79.23
08/25/2026 16:42 100 79.19
08/25/2026 16:40 60 79.175
08/25/2026 16:39 5 79.23
08/25/2026 16:39 20 79.22
08/25/2026 16:39 20 79.21
08/25/2026 16:39 20 79.20
08/25/2026 16:38 20 79.20
08/25/2026 16:38 2 79.18
08/25/2026 16:37 3 79.17
08/25/2026 16:37 1 79.14
08/25/2026 16:37 23 79.16
08/25/2026 16:37 3 79.16
08/25/2026 16:37 3 79.18
08/25/2026 16:36 100 79.22
08/25/2026 16:36 100 79.21
08/25/2026 16:36 27 79.20
08/25/2026 16:36 1 79.20
08/25/2026 16:36 50 79.17
08/25/2026 16:36 50 79.17
08/25/2026 16:35 3 79.16
08/25/2026 16:35 1 79.14
08/25/2026 16:35 2 79.195
08/25/2026 16:35 2 79.19
08/25/2026 16:34 60 79.24
08/25/2026 16:34 6 79.275
08/25/2026 16:34 64 79.25
08/25/2026 16:34 200 79.26
08/25/2026 16:32 2 79.36
08/25/2026 16:32 8 79.33
08/25/2026 16:32 20 79.33
08/25/2026 16:32 60 79.34
08/25/2026 16:32 100 79.34
08/25/2026 16:32 100 79.34
08/25/2026 16:32 4 79.33
08/25/2026 16:32 100 79.33
08/25/2026 16:32 100 79.33
08/25/2026 16:32 10 79.24
08/25/2026 16:32 1 79.23
08/25/2026 16:31 99 79.13
08/25/2026 16:31 1 79.13
08/25/2026 16:31 5 79.17
08/25/2026 16:31 20 79.23
08/25/2026 16:31 6 79.27
08/25/2026 16:31 100 79.28
08/25/2026 16:30 100 79.28
08/25/2026 16:30 7 79.32
08/25/2026 16:30 7 79.38
08/25/2026 16:30 5 79.38
08/25/2026 16:30 1 79.37
08/25/2026 16:30 22 79.27
08/25/2026 16:30 100 79.28
08/25/2026 16:30 100 79.27
08/25/2026 16:30 100 79.24
08/25/2026 16:30 5 79.21
08/25/2026 16:30 60 79.18
08/25/2026 16:30 7 79.17
08/25/2026 16:30 100 79.10
08/25/2026 16:30 60 79.105
08/25/2026 16:30 240 79.125
08/25/2026 16:30 20 79.14
08/25/2026 16:30 1 79.13
08/25/2026 16:30 1 79.16
08/25/2026 16:30 4 79.23
08/25/2026 16:30 100 79.18
08/25/2026 16:30 200 79.17
08/25/2026 16:30 6 79.17
08/25/2026 16:30 95 79.18
08/25/2026 16:30 4 79.22
08/25/2026 16:30 5 79.18
08/25/2026 16:30 3 79.18
08/25/2026 16:30 40 79.18
08/25/2026 16:30 57 79.18
08/25/2026 16:30 27 79.18
08/25/2026 16:30 53 79.18
08/25/2026 16:30 20 79.18
08/25/2026 16:30 80 79.19
08/25/2026 16:30 10 79.19
08/25/2026 16:30 10 79.19
08/25/2026 16:30 4 79.20
08/25/2026 16:30 8 79.29
08/25/2026 16:30 100 79.26
08/25/2026 16:30 4 79.27
08/25/2026 16:30 60 79.32
08/25/2026 16:30 1 79.30
08/25/2026 16:30 38 79.33
08/25/2026 16:30 28 79.33
08/25/2026 16:30 72 79.33
08/25/2026 16:30 200 79.33
08/25/2026 16:30 5 79.34
08/25/2026 16:28 4 79.37
08/25/2026 16:28 5 79.395
08/25/2026 16:28 60 79.37
08/25/2026 16:27 100 79.35
08/25/2026 16:27 6 79.32
08/25/2026 16:27 3 79.29
08/25/2026 16:27 14 79.29
08/25/2026 16:27 47 79.31
08/25/2026 16:27 53 79.31
08/25/2026 16:27 1 79.31
08/25/2026 16:27 60 79.31
08/25/2026 16:27 6 79.31
08/25/2026 16:27 40 79.30
08/25/2026 16:26 20 79.28
08/25/2026 16:26 34 79.24
08/25/2026 16:26 5 79.27
08/25/2026 16:26 5 79.23
08/25/2026 16:26 6 79.26
08/25/2026 16:25 55 79.27
08/25/2026 16:25 59 79.28
08/25/2026 16:25 4 79.33
08/25/2026 16:25 3 79.355
08/25/2026 16:25 60 79.37
08/25/2026 16:25 1 79.37
08/25/2026 16:25 1 79.405
08/25/2026 16:24 1 79.41
08/25/2026 16:24 3 79.34
08/25/2026 16:23 4 79.34
08/25/2026 16:23 44 79.36
08/25/2026 16:23 28 79.37
08/25/2026 16:23 7 79.37
08/25/2026 16:23 4 79.39
08/25/2026 16:23 5 79.41
08/25/2026 16:23 100 79.41
08/25/2026 16:23 35 79.40
08/25/2026 16:23 19 79.39
08/25/2026 16:23 1 79.39
08/25/2026 16:23 1 79.39
08/25/2026 16:23 38 79.39
08/25/2026 16:23 43 79.39
08/25/2026 16:22 78 79.40
08/25/2026 16:22 36 79.48
08/25/2026 16:22 14 79.39
08/25/2026 16:22 5 79.40
08/25/2026 16:22 90 79.40
08/25/2026 16:21 60 79.40
08/25/2026 16:21 17 79.41
08/25/2026 16:21 20 79.49
08/25/2026 16:21 6 79.43
08/25/2026 16:21 100 79.43
08/25/2026 16:21 7 79.43
08/25/2026 16:20 7 79.48
08/25/2026 16:20 4 79.48
08/25/2026 16:20 2 79.49
08/25/2026 16:20 4 79.49
08/25/2026 16:20 10 79.44
08/25/2026 16:20 1 79.51
08/25/2026 16:20 26 79.43
08/25/2026 16:19 7 79.495
08/25/2026 16:19 12 79.45
08/25/2026 16:19 8 79.52
08/25/2026 16:19 1 79.48
08/25/2026 16:19 35 79.48
08/25/2026 16:19 25 79.48
08/25/2026 16:19 4 79.535
08/25/2026 16:18 5 79.535
08/25/2026 16:18 7 79.53
08/25/2026 16:18 130 79.535
08/25/2026 16:18 100 79.53
08/25/2026 16:18 12 79.525
08/25/2026 16:18 1 79.49
08/25/2026 16:17 52 79.54
08/25/2026 16:17 50 79.54
08/25/2026 16:17 15 79.55
08/25/2026 16:17 100 79.57
08/25/2026 16:16 4 79.53
08/25/2026 16:16 6 79.53
08/25/2026 16:15 13 79.44
08/25/2026 16:15 1 79.47
08/25/2026 16:15 100 79.47
08/25/2026 16:15 100 79.45
08/25/2026 16:15 7 79.45
08/25/2026 16:15 60 79.40
08/25/2026 16:15 81 79.40
08/25/2026 16:15 5 79.40
08/25/2026 16:15 66 79.37
08/25/2026 16:15 20 79.37
08/25/2026 16:14 1 79.25
08/25/2026 16:14 2 79.36
08/25/2026 16:13 40 79.29
08/25/2026 16:12 5 79.37
08/25/2026 16:12 20 79.33
08/25/2026 16:11 60 79.29
08/25/2026 16:11 47 79.36
08/25/2026 16:11 5 79.39
08/25/2026 16:11 12 79.365
08/25/2026 16:09 2 79.36
08/25/2026 16:09 50 79.35
08/25/2026 16:09 2 79.39
08/25/2026 16:09 12 79.40
08/25/2026 16:09 2 79.40
08/25/2026 16:09 1 79.38
08/25/2026 16:09 97 79.38
08/25/2026 16:09 3 79.38
08/25/2026 16:09 100 79.36
08/25/2026 16:09 35 79.37
08/25/2026 16:09 34 79.37
08/25/2026 16:09 66 79.37
08/25/2026 16:09 100 79.36
08/25/2026 16:09 60 79.33
08/25/2026 16:09 40 79.33
08/25/2026 16:09 60 79.32
08/25/2026 16:09 4 79.32
08/25/2026 16:08 8 79.26
08/25/2026 16:08 12 79.26
08/25/2026 16:08 200 79.27
08/25/2026 16:08 15 79.29
08/25/2026 16:08 120 79.29
08/25/2026 16:08 20 79.29
08/25/2026 16:08 314 79.29
08/25/2026 16:08 257 79.29
08/25/2026 16:08 23 79.29
08/25/2026 16:08 65 79.25
08/25/2026 16:08 3 79.25
08/25/2026 16:07 35 79.21
08/25/2026 16:06 60 79.16
08/25/2026 16:05 4 79.19
08/25/2026 16:05 100 79.16
08/25/2026 16:05 7 79.23
08/25/2026 16:05 29 79.235
08/25/2026 16:05 100 79.23
08/25/2026 16:04 10 79.245
08/25/2026 16:04 200 79.27
08/25/2026 16:04 50 79.21
08/25/2026 16:04 78 79.18
08/25/2026 16:04 100 79.18
08/25/2026 16:04 100 79.18
08/25/2026 16:04 100 79.19
08/25/2026 16:04 40 79.21
08/25/2026 16:04 60 79.20
08/25/2026 16:04 100 79.20
08/25/2026 16:04 100 79.20
08/25/2026 16:04 73 79.20
08/25/2026 16:04 17 79.20
08/25/2026 16:04 10 79.20
08/25/2026 16:04 40 79.24
08/25/2026 16:04 60 79.23
08/25/2026 16:04 100 79.23
08/25/2026 16:04 100 79.23
08/25/2026 16:04 2 79.24
08/25/2026 16:03 3 79.24
08/25/2026 16:03 72 79.24
08/25/2026 16:03 4 79.24
08/25/2026 16:03 100 79.21
08/25/2026 16:03 31 79.21
08/25/2026 16:03 40 79.21
08/25/2026 16:03 60 79.21
08/25/2026 16:03 100 79.22
08/25/2026 16:03 152 79.22
08/25/2026 16:03 29 79.22
08/25/2026 16:03 1 79.22
08/25/2026 16:02 100 79.24
08/25/2026 16:02 100 79.28
08/25/2026 16:02 60 79.26
08/25/2026 16:01 20 79.32
08/25/2026 16:01 9 79.29
08/25/2026 16:01 20 79.34
08/25/2026 16:01 40 79.32
08/25/2026 16:00 12 79.285
08/25/2026 16:00 100 79.29
08/25/2026 16:00 5 79.28
08/25/2026 16:00 100 79.29
08/25/2026 16:00 1 79.30
08/25/2026 16:00 100 79.38
08/25/2026 16:00 100 79.38
08/25/2026 16:00 200 79.43
08/25/2026 16:00 5 79.49
08/25/2026 15:59 3 79.43
08/25/2026 15:59 4 79.43
08/25/2026 15:59 24 79.38
08/25/2026 15:59 1 79.39
08/25/2026 15:59 5 79.44
08/25/2026 15:59 3 79.49
08/25/2026 15:58 50 79.47
08/25/2026 15:58 7 79.47
08/25/2026 15:58 71 79.46
08/25/2026 15:58 9 79.44
08/25/2026 15:58 22 79.49
08/25/2026 15:57 89 79.45
08/25/2026 15:57 68 79.45
08/25/2026 15:57 32 79.45
08/25/2026 15:57 100 79.45
08/25/2026 15:57 200 79.44
08/25/2026 15:57 3 79.44
08/25/2026 15:56 60 79.385
08/25/2026 15:56 100 79.43
08/25/2026 15:56 100 79.43
08/25/2026 15:56 18 79.43
08/25/2026 15:56 300 79.43
08/25/2026 15:55 3 79.54
08/25/2026 15:55 100 79.47
08/25/2026 15:55 100 79.46
08/25/2026 15:54 20 79.355
08/25/2026 15:54 5 79.35
08/25/2026 15:54 100 79.37
08/25/2026 15:54 5 79.43
08/25/2026 15:54 43 79.40
08/25/2026 15:54 57 79.40
08/25/2026 15:54 2 79.40
08/25/2026 15:54 2 79.40
08/25/2026 15:54 1 79.40
08/25/2026 15:54 100 79.40
08/25/2026 15:54 50 79.53
08/25/2026 15:53 10 79.53
08/25/2026 15:52 100 79.55
08/25/2026 15:52 100 79.55
08/25/2026 15:52 100 79.55
08/25/2026 15:52 132 79.52
08/25/2026 15:52 6 79.52
08/25/2026 15:52 18 79.52
08/25/2026 15:52 82 79.52
08/25/2026 15:52 100 79.51
08/25/2026 15:52 20 79.48
08/25/2026 15:50 100 79.44
08/25/2026 15:50 100 79.42
08/25/2026 15:50 58 79.44
08/25/2026 15:50 42 79.44
08/25/2026 15:50 2 79.43
08/25/2026 15:50 4 79.43
08/25/2026 15:50 100 79.43
08/25/2026 15:50 100 79.30
08/25/2026 15:50 100 79.30
08/25/2026 15:50 50 79.34
08/25/2026 15:48 240 79.31
08/25/2026 15:48 18 79.31
08/25/2026 15:48 100 79.32
08/25/2026 15:48 7 79.35
08/25/2026 15:48 100 79.41
08/25/2026 15:48 100 79.41
08/25/2026 15:47 100 79.50
08/25/2026 15:47 5 79.50
08/25/2026 15:47 5 79.50
08/25/2026 15:47 100 79.50
08/25/2026 15:47 112 79.45
08/25/2026 15:47 100 79.45
08/25/2026 15:47 26 79.45
08/25/2026 15:47 62 79.45
08/25/2026 15:47 100 79.45
08/25/2026 15:47 94 79.45
08/25/2026 15:47 6 79.45
08/25/2026 15:47 38 79.45
08/25/2026 15:47 62 79.45
08/25/2026 15:47 50 79.44
08/25/2026 15:47 1 79.39
08/25/2026 15:47 10 79.37
08/25/2026 15:47 1 79.38
08/25/2026 15:47 100 79.49
08/25/2026 15:47 49 79.54
08/25/2026 15:47 5 79.54
08/25/2026 15:47 100 79.54
08/25/2026 15:46 100 79.48
08/25/2026 15:46 60 79.50
08/25/2026 15:46 19 79.51
08/25/2026 15:46 78 79.51
08/25/2026 15:46 22 79.51
08/25/2026 15:45 98 79.63
08/25/2026 15:45 2 79.63
08/25/2026 15:45 100 79.68
08/25/2026 15:45 100 79.78
08/25/2026 15:45 100 79.78
08/25/2026 15:44 100 79.79
08/25/2026 15:44 240 79.79
08/25/2026 15:44 240 79.80
08/25/2026 15:43 95 79.84
08/25/2026 15:43 82 79.82
08/25/2026 15:43 100 79.83
08/25/2026 15:43 18 79.82
08/25/2026 15:43 80 79.83
08/25/2026 15:43 20 79.83
08/25/2026 15:43 100 79.83
08/25/2026 15:43 98 79.83
08/25/2026 15:43 2 79.88
08/25/2026 15:43 98 79.88
08/25/2026 15:43 100 79.88
08/25/2026 15:43 100 79.92
08/25/2026 15:43 80 79.92
08/25/2026 15:43 20 79.92
08/25/2026 15:42 70 79.98
08/25/2026 15:42 100 79.98
08/25/2026 15:42 30 79.99
08/25/2026 15:42 233 79.99
08/25/2026 15:41 100 80.07
08/25/2026 15:41 100 80.04
08/25/2026 15:41 100 79.92
08/25/2026 15:41 1 79.91
08/25/2026 15:41 99 79.91
08/25/2026 15:41 1 79.92
08/25/2026 15:41 99 79.92
08/25/2026 15:41 40 79.94
08/25/2026 15:41 60 79.94
08/25/2026 15:41 100 79.93
08/25/2026 15:41 10 79.94
08/25/2026 15:41 100 79.94
08/25/2026 15:40 30 79.89
08/25/2026 15:40 100 79.90
08/25/2026 15:39 1 80.01
08/25/2026 15:39 100 80.01
08/25/2026 15:39 200 80.02
08/25/2026 15:39 63 80.04
08/25/2026 15:39 2 80.04
08/25/2026 15:39 35 80.04
08/25/2026 15:39 65 80.04
08/25/2026 15:39 20 80.04
08/25/2026 15:39 15 80.04
08/25/2026 15:39 185 80.05
08/25/2026 15:39 100 80.05
08/25/2026 15:39 15 80.05
08/25/2026 15:39 100 80.05
08/25/2026 15:39 100 80.13
08/25/2026 15:39 20 80.12
08/25/2026 15:39 80 80.12
08/25/2026 15:39 100 80.12
08/25/2026 15:39 100 80.13
08/25/2026 15:39 72 80.12
08/25/2026 15:39 100 80.13
08/25/2026 15:39 100 80.12
08/25/2026 15:39 100 80.12
08/25/2026 15:39 28 80.12
08/25/2026 15:39 72 80.12
08/25/2026 15:39 100 80.12
08/25/2026 15:39 5 80.08
08/25/2026 15:39 100 80.08
08/25/2026 15:38 20 79.985
08/25/2026 15:38 17 79.89
08/25/2026 15:38 83 79.89
08/25/2026 15:38 15 79.93
08/25/2026 15:38 48 79.95
08/25/2026 15:37 100 79.94
08/25/2026 15:37 100 79.91
08/25/2026 15:37 2 79.90
08/25/2026 15:37 100 79.90
08/25/2026 15:37 100 79.90
08/25/2026 15:37 100 79.89
08/25/2026 15:37 12 79.89
08/25/2026 15:37 40 79.88
08/25/2026 15:37 144 79.88
08/25/2026 15:37 356 79.88
08/25/2026 15:37 134 79.88
08/25/2026 15:37 48 79.85
08/25/2026 15:37 20 79.735
08/25/2026 15:37 50 79.735
08/25/2026 15:37 50 79.735
08/25/2026 15:35 40 79.725
08/25/2026 15:35 10 79.72
08/25/2026 15:35 50 79.72
08/25/2026 15:35 50 79.72
08/25/2026 15:35 50 79.68
08/25/2026 15:35 50 79.68
08/25/2026 15:35 20 79.68
08/25/2026 15:35 50 79.68
08/25/2026 15:35 30 79.68
08/25/2026 15:35 6 79.73
08/25/2026 15:34 50 79.81
08/25/2026 15:34 50 79.81
08/25/2026 15:33 11 79.94
08/25/2026 15:33 15 80.00
08/25/2026 15:31 240 80.37
08/25/2026 15:31 1 80.38
08/25/2026 15:31 157 80.46
08/25/2026 15:31 343 80.46
08/25/2026 15:31 125 80.47
08/25/2026 15:31 14 80.48
08/25/2026 15:31 9 80.49
08/25/2026 15:31 91 80.49
08/25/2026 15:31 10 80.73
08/25/2026 15:31 100 80.79
08/25/2026 15:31 100 80.78
08/25/2026 15:30 29 81.36
08/25/2026 15:30 26796 81.02
08/25/2026 15:30 26796 81.02