Ingersoll Rand Rg
IR
USD
BÖRSE:
NYX
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
10.04.2026 - 19:42:21
Geld
10.04.2026 - 19:43:58
Geld
Volumen 		Brief
10.04.2026 - 19:43:58
Brief
Volumen
86.80
-0.23 ( -0.26% )
86.77
100
86.87
300
Mehr Informationen
Analyse von TheScreener
07.04.2026
Einschätzung Neutral  
Interesse Sehr mässig  
Sensibilität Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
04/10/2026 13:42 6 86.8181
04/10/2026 13:42 6 86.7839
04/10/2026 13:42 130 86.8101
04/10/2026 13:42 2 86.82
04/10/2026 13:42 5 86.82
04/10/2026 13:42 2 86.82
04/10/2026 13:42 35 86.805
04/10/2026 13:42 50 86.805
04/10/2026 13:42 35 86.84
04/10/2026 13:42 50 86.84
04/10/2026 13:42 17 86.805
04/10/2026 13:42 4 86.805
04/10/2026 13:42 29 86.7954
04/10/2026 13:42 1 86.7955
04/10/2026 13:42 2 86.805
04/10/2026 13:41 100 86.83
04/10/2026 13:41 45 86.83
04/10/2026 13:41 15 86.83
04/10/2026 13:41 38 86.83
04/10/2026 13:41 20 86.83
04/10/2026 13:41 24 86.82
04/10/2026 13:41 38 86.82
04/10/2026 13:41 38 86.82
04/10/2026 13:41 52 86.82
04/10/2026 13:41 100 86.82
04/10/2026 13:41 100 86.82
04/10/2026 13:41 1 86.7922
04/10/2026 13:41 1 86.82
04/10/2026 13:41 99 86.785
04/10/2026 13:41 5 86.785
04/10/2026 13:41 1 86.82
04/10/2026 13:41 11 86.82
04/10/2026 13:41 100 86.82
04/10/2026 13:41 1 86.82
04/10/2026 13:41 250 86.82
04/10/2026 13:41 4 86.8015
04/10/2026 13:41 38 86.7764
04/10/2026 13:41 7 86.82
04/10/2026 13:41 12 86.80
04/10/2026 13:41 49 86.81
04/10/2026 13:41 4 86.81
04/10/2026 13:41 100 86.81
04/10/2026 13:41 1 86.81
04/10/2026 13:41 22 86.7891
04/10/2026 13:41 1 86.80
04/10/2026 13:41 7 86.80
04/10/2026 13:41 28 86.80
04/10/2026 13:41 100 86.80
04/10/2026 13:41 50 86.80
04/10/2026 13:41 100 86.80
04/10/2026 13:41 4 86.80
04/10/2026 13:41 1 86.80
04/10/2026 13:41 94 86.80
04/10/2026 13:41 130 86.80
04/10/2026 13:41 100 86.80
04/10/2026 13:41 38 86.80
04/10/2026 13:41 1 86.80
04/10/2026 13:41 3 86.785
04/10/2026 13:41 1 86.80
04/10/2026 13:41 26 86.80
04/10/2026 13:41 12 86.80
04/10/2026 13:41 4 86.79
04/10/2026 13:41 31 86.7453
04/10/2026 13:41 1 86.7856
04/10/2026 13:41 5 86.7928
04/10/2026 13:41 29 86.7863
04/10/2026 13:41 50 86.80
04/10/2026 13:41 2 86.80
04/10/2026 13:41 100 86.80
04/10/2026 13:41 1 86.80
04/10/2026 13:41 5 86.80
04/10/2026 13:41 50 86.80
04/10/2026 13:41 100 86.80
04/10/2026 13:41 3 86.80
04/10/2026 13:41 2 86.80
04/10/2026 13:41 100 86.80
04/10/2026 13:41 100 86.80
04/10/2026 13:41 1 86.784
04/10/2026 13:41 29 86.7839
04/10/2026 13:41 6 86.7728
04/10/2026 13:41 2 86.785
04/10/2026 13:41 20 86.79
04/10/2026 13:41 10 86.7846
04/10/2026 13:41 5 86.785
04/10/2026 13:41 5 86.785
04/10/2026 13:41 2 86.785
04/10/2026 13:40 1 86.7828
04/10/2026 13:40 5 86.783
04/10/2026 13:40 5 86.80
04/10/2026 13:40 100 86.77
04/10/2026 13:40 2 86.7816
04/10/2026 13:40 1 86.78
04/10/2026 13:40 88 86.79
04/10/2026 13:40 67 86.79
04/10/2026 13:40 45 86.79
04/10/2026 13:40 8 86.7812
04/10/2026 13:40 3 86.78
04/10/2026 13:40 28 86.78
04/10/2026 13:40 2 86.7811
04/10/2026 13:40 8 86.80
04/10/2026 13:40 5 86.775
04/10/2026 13:40 598 86.765
04/10/2026 13:40 3 86.765
04/10/2026 13:40 1 86.765
04/10/2026 13:40 300 86.7996
04/10/2026 13:40 11 86.80
04/10/2026 13:40 167 86.80
04/10/2026 13:40 33 86.79
04/10/2026 13:40 2 86.777
04/10/2026 13:40 100 86.79
04/10/2026 13:40 1 86.78
04/10/2026 13:40 1 86.78
04/10/2026 13:40 88 86.78
04/10/2026 13:40 1 86.78
04/10/2026 13:40 150 86.78
04/10/2026 13:40 7 86.7923
04/10/2026 13:40 10 86.7343
04/10/2026 13:40 18 86.78
04/10/2026 13:40 12 86.78
04/10/2026 13:40 20 86.78
04/10/2026 13:40 2 86.79
04/10/2026 13:40 1 86.79
04/10/2026 13:40 11 86.79
04/10/2026 13:40 10 86.79
04/10/2026 13:40 1 86.795
04/10/2026 13:40 1 86.79
04/10/2026 13:40 2 86.79
04/10/2026 13:40 1 86.79
04/10/2026 13:40 10 86.79
04/10/2026 13:40 100 86.79
04/10/2026 13:40 82 86.79
04/10/2026 13:40 1 86.79
04/10/2026 13:40 18 86.79
04/10/2026 13:40 82 86.79
04/10/2026 13:40 300 86.79
04/10/2026 13:40 27 86.7732
04/10/2026 13:40 2 86.80
04/10/2026 13:40 84 86.80
04/10/2026 13:40 14 86.80
04/10/2026 13:40 100 86.795
04/10/2026 13:40 2 86.80
04/10/2026 13:40 41 86.79
04/10/2026 13:40 1 86.795
04/10/2026 13:40 2 86.7713
04/10/2026 13:40 4 86.80
04/10/2026 13:40 100 86.80
04/10/2026 13:40 4 86.80
04/10/2026 13:40 100 86.80
04/10/2026 13:40 2 86.79
04/10/2026 13:40 1 86.79
04/10/2026 13:40 8 86.79
04/10/2026 13:40 91 86.79
04/10/2026 13:40 2 86.79
04/10/2026 13:40 1 86.7683
04/10/2026 13:39 1 86.80
04/10/2026 13:39 4 86.788
04/10/2026 13:39 28 86.7762
04/10/2026 13:39 9 86.79
04/10/2026 13:39 100 86.79
04/10/2026 13:39 7 86.7799
04/10/2026 13:39 8 86.7255
04/10/2026 13:39 6 86.7255
04/10/2026 13:39 5 86.80
04/10/2026 13:39 1 86.7659
04/10/2026 13:39 9 86.80
04/10/2026 13:39 11 86.80
04/10/2026 13:39 189 86.80
04/10/2026 13:39 1 86.7638
04/10/2026 13:39 6 86.7239
04/10/2026 13:39 100 86.80
04/10/2026 13:39 1 86.80
04/10/2026 13:39 11 86.80
04/10/2026 13:39 1 86.80
04/10/2026 13:39 6 86.7695
04/10/2026 13:39 5 86.78
04/10/2026 13:39 5 86.78
04/10/2026 13:39 20 86.79
04/10/2026 13:39 100 86.79
04/10/2026 13:39 10 86.7638
04/10/2026 13:39 8 86.79
04/10/2026 13:39 5 86.775
04/10/2026 13:39 4 86.775
04/10/2026 13:39 27 86.7606
04/10/2026 13:39 11 86.78
04/10/2026 13:39 100 86.78
04/10/2026 13:39 5 86.78
04/10/2026 13:39 50 86.77
04/10/2026 13:39 1 86.77
04/10/2026 13:39 200 86.77
04/10/2026 13:39 1 86.77
04/10/2026 13:39 5 86.77
04/10/2026 13:39 72 86.77
04/10/2026 13:39 100 86.77
04/10/2026 13:39 1 86.77
04/10/2026 13:39 1 86.77
04/10/2026 13:39 100 86.77
04/10/2026 13:39 1 86.77
04/10/2026 13:39 16 86.77
04/10/2026 13:39 100 86.77
04/10/2026 13:39 3 86.77
04/10/2026 13:39 50 86.77
04/10/2026 13:39 3 86.75
04/10/2026 13:39 2 86.7566
04/10/2026 13:39 4 86.7654
04/10/2026 13:39 1 86.745
04/10/2026 13:39 1 86.7564
04/10/2026 13:39 1 86.7562
04/10/2026 13:39 1 86.75
04/10/2026 13:39 100 86.745
04/10/2026 13:39 100 86.7152
04/10/2026 13:39 17 86.75
04/10/2026 13:39 17 86.75
04/10/2026 13:39 2 86.74
04/10/2026 13:38 76 86.77
04/10/2026 13:38 124 86.77
04/10/2026 13:38 80 86.77
04/10/2026 13:38 20 86.77
04/10/2026 13:38 76 86.77
04/10/2026 13:38 24 86.77
04/10/2026 13:38 20 86.77
04/10/2026 13:38 20 86.77
04/10/2026 13:38 20 86.77
04/10/2026 13:38 100 86.77
04/10/2026 13:38 20 86.77
04/10/2026 13:38 10 86.77
04/10/2026 13:38 1 86.755
04/10/2026 13:38 5 86.753
04/10/2026 13:38 1 86.77
04/10/2026 13:38 200 86.7567
04/10/2026 13:38 4 86.7533
04/10/2026 13:38 11 86.755
04/10/2026 13:38 1 86.75
04/10/2026 13:38 2 86.74
04/10/2026 13:38 3 86.77
04/10/2026 13:38 4 86.77
04/10/2026 13:38 100 86.755
04/10/2026 13:38 100 86.755
04/10/2026 13:38 1 86.7504
04/10/2026 13:38 1 86.77
04/10/2026 13:38 2 86.7504
04/10/2026 13:38 41 86.7535
04/10/2026 13:38 12 86.77
04/10/2026 13:38 1 86.77
04/10/2026 13:38 50 86.755
04/10/2026 13:38 100 86.74
04/10/2026 13:38 5 86.755
04/10/2026 13:38 27 86.7513
04/10/2026 13:38 200 86.755
04/10/2026 13:38 12 86.7505
04/10/2026 13:38 10 86.755
04/10/2026 13:38 100 86.7063
04/10/2026 13:38 20 86.755
04/10/2026 13:38 150 86.755
04/10/2026 13:38 2 86.755
04/10/2026 13:38 1 86.755
04/10/2026 13:38 3 86.7543
04/10/2026 13:38 12 86.7542
04/10/2026 13:38 17 86.755
04/10/2026 13:38 3 86.755
04/10/2026 13:38 2 86.755
04/10/2026 13:38 1 86.755
04/10/2026 13:38 1 86.7561
04/10/2026 13:38 1 86.7561
04/10/2026 13:38 5 86.74
04/10/2026 13:38 1 86.75
04/10/2026 13:38 1 86.7657
04/10/2026 13:38 100 86.7056
04/10/2026 13:38 1 86.7717
04/10/2026 13:38 100 86.755
04/10/2026 13:38 1 86.755
04/10/2026 13:38 40 86.755
04/10/2026 13:37 3 86.755
04/10/2026 13:37 100 86.755
04/10/2026 13:37 2 86.755
04/10/2026 13:37 12 86.755
04/10/2026 13:37 100 86.755
04/10/2026 13:37 12 86.77
04/10/2026 13:37 5 86.75
04/10/2026 13:37 56 86.755
04/10/2026 13:37 1 86.75
04/10/2026 13:37 100 86.75
04/10/2026 13:37 8 86.77
04/10/2026 13:37 10 86.7461
04/10/2026 13:37 4 86.75
04/10/2026 13:37 1 86.7479
04/10/2026 13:37 1 86.75
04/10/2026 13:37 1 86.75
04/10/2026 13:37 5 86.76
04/10/2026 13:37 5 86.76
04/10/2026 13:37 5 86.76
04/10/2026 13:37 2 86.75
04/10/2026 13:37 2 86.75
04/10/2026 13:37 2 86.7746
04/10/2026 13:37 1 86.7747
04/10/2026 13:37 27 86.7746
04/10/2026 13:37 16 86.75
04/10/2026 13:37 16 86.75
04/10/2026 13:37 2 86.7748
04/10/2026 13:37 1 86.75
04/10/2026 13:37 1 86.75
04/10/2026 13:37 4 86.77
04/10/2026 13:37 3 86.77
04/10/2026 13:37 5 86.75
04/10/2026 13:37 200 86.7567
04/10/2026 13:37 15 86.75
04/10/2026 13:37 1 86.745