Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
04.04.2025 -
20:12:56
|
Geld
04.04.2025 -
20:12:39
|
Geld Volumen |
Brief
04.04.2025 -
20:12:39
|
Brief Volumen |
|---|---|---|---|---|
|
69.34
-4.18
(
-5.69% )
|
69.23
|
100 |
69.43
|
200 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 04/04/2025 14:12 | 100 | 69.3297 |
| 04/04/2025 14:12 | 20 | 69.3048 |
| 04/04/2025 14:12 | 17 | 69.2995 |
| 04/04/2025 14:12 | 38 | 69.32 |
| 04/04/2025 14:12 | 75 | 69.32 |
| 04/04/2025 14:12 | 75 | 69.32 |
| 04/04/2025 14:12 | 19 | 69.29 |
| 04/04/2025 14:12 | 22 | 69.285 |
| 04/04/2025 14:12 | 22 | 69.2889 |
| 04/04/2025 14:12 | 20 | 69.2918 |
| 04/04/2025 14:12 | 100 | 69.285 |
| 04/04/2025 14:12 | 1 | 69.31 |
| 04/04/2025 14:12 | 1 | 69.285 |
| 04/04/2025 14:12 | 100 | 69.285 |
| 04/04/2025 14:12 | 100 | 69.285 |
| 04/04/2025 14:12 | 100 | 69.285 |
| 04/04/2025 14:12 | 120 | 69.30 |
| 04/04/2025 14:12 | 100 | 69.285 |
| 04/04/2025 14:12 | 16 | 69.285 |
| 04/04/2025 14:12 | 19 | 69.285 |
| 04/04/2025 14:12 | 2 | 69.3222 |
| 04/04/2025 14:12 | 29 | 69.2872 |
| 04/04/2025 14:12 | 20 | 69.2836 |
| 04/04/2025 14:12 | 19 | 69.285 |
| 04/04/2025 14:12 | 200 | 69.285 |
| 04/04/2025 14:12 | 100 | 69.285 |
| 04/04/2025 14:12 | 25 | 69.29 |
| 04/04/2025 14:12 | 25 | 69.285 |
| 04/04/2025 14:12 | 49 | 69.30 |
| 04/04/2025 14:12 | 22 | 69.2553 |
| 04/04/2025 14:12 | 40 | 69.25 |
| 04/04/2025 14:12 | 2 | 69.25 |
| 04/04/2025 14:12 | 23 | 69.258 |
| 04/04/2025 14:12 | 100 | 69.25 |
| 04/04/2025 14:12 | 26 | 69.26 |
| 04/04/2025 14:12 | 20 | 69.2941 |
| 04/04/2025 14:12 | 20 | 69.2638 |
| 04/04/2025 14:12 | 22 | 69.2653 |
| 04/04/2025 14:12 | 25 | 69.26 |
| 04/04/2025 14:12 | 25 | 69.26 |
| 04/04/2025 14:12 | 8 | 69.26 |
| 04/04/2025 14:12 | 100 | 69.26 |
| 04/04/2025 14:12 | 100 | 69.26 |
| 04/04/2025 14:12 | 100 | 69.26 |
| 04/04/2025 14:12 | 37 | 69.26 |
| 04/04/2025 14:12 | 23 | 69.26 |
| 04/04/2025 14:12 | 100 | 69.26 |
| 04/04/2025 14:12 | 2 | 69.26 |
| 04/04/2025 14:12 | 1 | 69.26 |
| 04/04/2025 14:12 | 75 | 69.26 |
| 04/04/2025 14:12 | 75 | 69.26 |
| 04/04/2025 14:12 | 2 | 69.305 |
| 04/04/2025 14:12 | 100 | 69.27 |
| 04/04/2025 14:12 | 55 | 69.27 |
| 04/04/2025 14:12 | 22 | 69.2727 |
| 04/04/2025 14:12 | 21 | 69.2753 |
| 04/04/2025 14:12 | 100 | 69.27 |
| 04/04/2025 14:12 | 20 | 69.27 |
| 04/04/2025 14:12 | 26 | 69.3039 |
| 04/04/2025 14:12 | 11 | 69.265 |
| 04/04/2025 14:12 | 150 | 69.27 |
| 04/04/2025 14:12 | 3 | 69.2752 |
| 04/04/2025 14:12 | 5 | 69.305 |
| 04/04/2025 14:12 | 4 | 69.2942 |
| 04/04/2025 14:11 | 20 | 69.2787 |
| 04/04/2025 14:11 | 22 | 69.3149 |
| 04/04/2025 14:11 | 100 | 69.28 |
| 04/04/2025 14:11 | 5 | 69.27 |
| 04/04/2025 14:11 | 25 | 69.28 |
| 04/04/2025 14:11 | 32 | 69.27 |
| 04/04/2025 14:11 | 22 | 69.27 |
| 04/04/2025 14:11 | 50 | 69.28 |
| 04/04/2025 14:11 | 37 | 69.28 |
| 04/04/2025 14:11 | 1 | 69.28 |
| 04/04/2025 14:11 | 75 | 69.28 |
| 04/04/2025 14:11 | 6 | 69.28 |
| 04/04/2025 14:11 | 100 | 69.28 |
| 04/04/2025 14:11 | 100 | 69.28 |
| 04/04/2025 14:11 | 1 | 69.28 |
| 04/04/2025 14:11 | 100 | 69.28 |
| 04/04/2025 14:11 | 20 | 69.29 |
| 04/04/2025 14:11 | 2 | 69.325 |
| 04/04/2025 14:11 | 200 | 69.325 |
| 04/04/2025 14:11 | 20 | 69.3147 |
| 04/04/2025 14:11 | 62 | 69.33 |
| 04/04/2025 14:11 | 100 | 69.325 |
| 04/04/2025 14:11 | 30 | 69.325 |
| 04/04/2025 14:11 | 1 | 69.2732 |
| 04/04/2025 14:11 | 19 | 69.32 |
| 04/04/2025 14:11 | 10 | 69.325 |
| 04/04/2025 14:11 | 1 | 69.32 |
| 04/04/2025 14:11 | 17 | 69.31 |
| 04/04/2025 14:11 | 25 | 69.31 |
| 04/04/2025 14:11 | 150 | 69.31 |
| 04/04/2025 14:11 | 14 | 69.29 |
| 04/04/2025 14:11 | 8 | 69.30 |
| 04/04/2025 14:11 | 24 | 69.32 |
| 04/04/2025 14:11 | 38 | 69.32 |
| 04/04/2025 14:11 | 38 | 69.32 |
| 04/04/2025 14:11 | 63 | 69.32 |
| 04/04/2025 14:11 | 21 | 69.3181 |
| 04/04/2025 14:11 | 65 | 69.36 |
| 04/04/2025 14:11 | 100 | 69.35 |
| 04/04/2025 14:11 | 2 | 69.335 |
| 04/04/2025 14:11 | 25 | 69.33 |
| 04/04/2025 14:11 | 9 | 69.335 |
| 04/04/2025 14:11 | 30 | 69.31 |
| 04/04/2025 14:11 | 32 | 69.2486 |
| 04/04/2025 14:11 | 19 | 69.29 |
| 04/04/2025 14:11 | 21 | 69.2995 |
| 04/04/2025 14:11 | 20 | 69.3176 |
| 04/04/2025 14:11 | 100 | 69.29 |
| 04/04/2025 14:11 | 100 | 69.29 |
| 04/04/2025 14:11 | 100 | 69.29 |
| 04/04/2025 14:11 | 119 | 69.29 |
| 04/04/2025 14:11 | 100 | 69.30 |
| 04/04/2025 14:11 | 100 | 69.31 |
| 04/04/2025 14:11 | 25 | 69.3318 |
| 04/04/2025 14:11 | 48 | 69.32 |
| 04/04/2025 14:11 | 192 | 69.32 |
| 04/04/2025 14:11 | 100 | 69.34 |
| 04/04/2025 14:11 | 100 | 69.34 |
| 04/04/2025 14:11 | 18 | 69.31 |
| 04/04/2025 14:11 | 23 | 69.3277 |
| 04/04/2025 14:11 | 9 | 69.34 |
| 04/04/2025 14:11 | 70 | 69.34 |
| 04/04/2025 14:11 | 30 | 69.34 |
| 04/04/2025 14:11 | 15 | 69.34 |
| 04/04/2025 14:11 | 192 | 69.34 |
| 04/04/2025 14:11 | 22 | 69.32 |
| 04/04/2025 14:11 | 26 | 69.3135 |
| 04/04/2025 14:11 | 2 | 69.34 |
| 04/04/2025 14:11 | 8 | 69.32 |
| 04/04/2025 14:11 | 36 | 69.32 |
| 04/04/2025 14:11 | 32 | 69.32 |
| 04/04/2025 14:11 | 32 | 69.32 |
| 04/04/2025 14:11 | 200 | 69.32 |
| 04/04/2025 14:11 | 200 | 69.32 |
| 04/04/2025 14:11 | 3 | 69.32 |
| 04/04/2025 14:11 | 76 | 69.32 |
| 04/04/2025 14:11 | 32 | 69.32 |
| 04/04/2025 14:11 | 168 | 69.32 |
| 04/04/2025 14:11 | 200 | 69.32 |
| 04/04/2025 14:11 | 32 | 69.32 |
| 04/04/2025 14:11 | 21 | 69.32 |
| 04/04/2025 14:11 | 100 | 69.31 |
| 04/04/2025 14:11 | 79 | 69.32 |
| 04/04/2025 14:11 | 33 | 69.30 |
| 04/04/2025 14:11 | 100 | 69.30 |
| 04/04/2025 14:11 | 20 | 69.3039 |
| 04/04/2025 14:11 | 100 | 69.30 |
| 04/04/2025 14:11 | 100 | 69.30 |
| 04/04/2025 14:10 | 34 | 69.32 |
| 04/04/2025 14:10 | 100 | 69.31 |
| 04/04/2025 14:10 | 21 | 69.2886 |
| 04/04/2025 14:10 | 20 | 69.2596 |
| 04/04/2025 14:10 | 67 | 69.30 |
| 04/04/2025 14:10 | 25 | 69.30 |
| 04/04/2025 14:10 | 100 | 69.30 |
| 04/04/2025 14:10 | 5 | 69.29 |
| 04/04/2025 14:10 | 25 | 69.29 |
| 04/04/2025 14:10 | 25 | 69.29 |
| 04/04/2025 14:10 | 46 | 69.29 |
| 04/04/2025 14:10 | 25 | 69.29 |
| 04/04/2025 14:10 | 25 | 69.29 |
| 04/04/2025 14:10 | 24 | 69.30 |
| 04/04/2025 14:10 | 1 | 69.29 |
| 04/04/2025 14:10 | 100 | 69.28 |
| 04/04/2025 14:10 | 13 | 69.28 |
| 04/04/2025 14:10 | 46 | 69.28 |
| 04/04/2025 14:10 | 14 | 69.28 |
| 04/04/2025 14:10 | 14 | 69.28 |
| 04/04/2025 14:10 | 28 | 69.2358 |
| 04/04/2025 14:10 | 37 | 69.27 |
| 04/04/2025 14:10 | 22 | 69.2603 |
| 04/04/2025 14:10 | 21 | 69.2432 |
| 04/04/2025 14:10 | 600 | 69.235 |
| 04/04/2025 14:10 | 15 | 69.26 |
| 04/04/2025 14:10 | 3 | 69.27 |
| 04/04/2025 14:10 | 600 | 69.27 |
| 04/04/2025 14:10 | 100 | 69.27 |
| 04/04/2025 14:10 | 100 | 69.27 |
| 04/04/2025 14:10 | 202 | 69.27 |
| 04/04/2025 14:10 | 39 | 69.26 |
| 04/04/2025 14:10 | 2 | 69.26 |
| 04/04/2025 14:10 | 2 | 69.26 |
| 04/04/2025 14:10 | 13 | 69.26 |
| 04/04/2025 14:10 | 85 | 69.25 |
| 04/04/2025 14:10 | 44 | 69.26 |
| 04/04/2025 14:10 | 100 | 69.25 |
| 04/04/2025 14:10 | 100 | 69.25 |
| 04/04/2025 14:10 | 9 | 69.25 |
| 04/04/2025 14:10 | 26 | 69.25 |
| 04/04/2025 14:10 | 14 | 69.25 |
| 04/04/2025 14:10 | 25 | 69.24 |
| 04/04/2025 14:10 | 150 | 69.24 |
| 04/04/2025 14:10 | 25 | 69.24 |
| 04/04/2025 14:10 | 7 | 69.235 |
| 04/04/2025 14:10 | 100 | 69.24 |
| 04/04/2025 14:10 | 22 | 69.2388 |
| 04/04/2025 14:10 | 20 | 69.2078 |
| 04/04/2025 14:10 | 100 | 69.24 |
| 04/04/2025 14:10 | 6 | 69.24 |
| 04/04/2025 14:10 | 100 | 69.24 |
| 04/04/2025 14:10 | 100 | 69.24 |
| 04/04/2025 14:10 | 10 | 69.24 |
| 04/04/2025 14:10 | 100 | 69.24 |
| 04/04/2025 14:10 | 55 | 69.23 |
| 04/04/2025 14:10 | 24 | 69.2229 |
| 04/04/2025 14:10 | 96 | 69.23 |
| 04/04/2025 14:10 | 2 | 69.23 |
| 04/04/2025 14:10 | 2 | 69.23 |
| 04/04/2025 14:10 | 100 | 69.23 |
| 04/04/2025 14:10 | 4 | 69.23 |
| 04/04/2025 14:10 | 46 | 69.23 |
| 04/04/2025 14:10 | 1 | 69.225 |
| 04/04/2025 14:10 | 64 | 69.22 |
| 04/04/2025 14:10 | 8 | 69.22 |
| 04/04/2025 14:10 | 92 | 69.22 |
| 04/04/2025 14:10 | 100 | 69.21 |
| 04/04/2025 14:10 | 22 | 69.21 |
| 04/04/2025 14:10 | 100 | 69.21 |
| 04/04/2025 14:10 | 17 | 69.1923 |
| 04/04/2025 14:10 | 24 | 69.1964 |
| 04/04/2025 14:10 | 24 | 69.2004 |
| 04/04/2025 14:10 | 183 | 69.21 |
| 04/04/2025 14:10 | 200 | 69.21 |
| 04/04/2025 14:10 | 200 | 69.19 |
| 04/04/2025 14:10 | 100 | 69.21 |
| 04/04/2025 14:10 | 26 | 69.20 |
| 04/04/2025 14:10 | 1 | 69.195 |
| 04/04/2025 14:10 | 78 | 69.19 |
| 04/04/2025 14:10 | 23 | 69.1918 |
| 04/04/2025 14:10 | 23 | 69.1929 |
| 04/04/2025 14:10 | 7 | 69.19 |
| 04/04/2025 14:10 | 2 | 69.19 |
| 04/04/2025 14:10 | 100 | 69.20 |
| 04/04/2025 14:10 | 92 | 69.20 |
| 04/04/2025 14:10 | 98 | 69.19 |
| 04/04/2025 14:10 | 2 | 69.175 |
| 04/04/2025 14:10 | 22 | 69.19 |
| 04/04/2025 14:10 | 100 | 69.19 |
| 04/04/2025 14:10 | 12 | 69.19 |
| 04/04/2025 14:10 | 46 | 69.19 |
| 04/04/2025 14:10 | 2 | 69.19 |
| 04/04/2025 14:10 | 44 | 69.19 |
| 04/04/2025 14:10 | 21 | 69.1736 |
| 04/04/2025 14:10 | 88 | 69.19 |
| 04/04/2025 14:10 | 10 | 69.19 |
| 04/04/2025 14:10 | 2 | 69.19 |
| 04/04/2025 14:10 | 88 | 69.19 |
| 04/04/2025 14:10 | 4 | 69.19 |
| 04/04/2025 14:10 | 20 | 69.1768 |
| 04/04/2025 14:10 | 10 | 69.18 |
| 04/04/2025 14:10 | 90 | 69.18 |
| 04/04/2025 14:10 | 77 | 69.18 |
| 04/04/2025 14:10 | 1 | 69.17 |
| 04/04/2025 14:10 | 37 | 69.17 |
| 04/04/2025 14:10 | 26 | 69.1629 |
| 04/04/2025 14:10 | 20 | 69.1433 |
| 04/04/2025 14:10 | 46 | 69.17 |
| 04/04/2025 14:10 | 100 | 69.15 |
| 04/04/2025 14:10 | 21 | 69.1643 |
| 04/04/2025 14:10 | 84 | 69.17 |
| 04/04/2025 14:10 | 16 | 69.17 |
| 04/04/2025 14:10 | 100 | 69.17 |
| 04/04/2025 14:10 | 39 | 69.16 |
| 04/04/2025 14:10 | 25 | 69.16 |
| 04/04/2025 14:10 | 23 | 69.164 |
| 04/04/2025 14:10 | 23 | 69.1633 |
| 04/04/2025 14:10 | 27 | 69.1616 |
| 04/04/2025 14:10 | 24 | 69.1433 |
| 04/04/2025 14:10 | 200 | 69.16 |
| 04/04/2025 14:10 | 21 | 69.16 |
| 04/04/2025 14:10 | 100 | 69.16 |
| 04/04/2025 14:10 | 100 | 69.17 |
| 04/04/2025 14:10 | 200 | 69.16 |
| 04/04/2025 14:10 | 100 | 69.17 |
| 04/04/2025 14:10 | 100 | 69.17 |
| 04/04/2025 14:10 | 46 | 69.16 |
| 04/04/2025 14:10 | 1 | 69.16 |
| 04/04/2025 14:10 | 17 | 69.17 |
| 04/04/2025 14:10 | 21 | 69.1299 |
| 04/04/2025 14:10 | 5 | 69.14 |
| 04/04/2025 14:10 | 19 | 69.14 |
| 04/04/2025 14:10 | 19 | 69.14 |
| 04/04/2025 14:10 | 19 | 69.14 |
| 04/04/2025 14:10 | 19 | 69.14 |
| 04/04/2025 14:10 | 19 | 69.14 |
| 04/04/2025 14:10 | 100 | 69.13 |
| 04/04/2025 14:10 | 1 | 69.1783 |
| 04/04/2025 14:10 | 2 | 69.14 |
| 04/04/2025 14:10 | 200 | 69.2894 |
| 04/04/2025 14:10 | 12 | 69.2593 |
| 04/04/2025 14:10 | 24 | 69.1563 |
| 04/04/2025 14:10 | 25 | 69.135 |
| 04/04/2025 14:10 | 25 | 69.1227 |
| 04/04/2025 14:10 | 42 | 69.1227 |
| 04/04/2025 14:10 | 23 | 69.12 |
| 04/04/2025 14:10 | 77 | 69.12 |
| 04/04/2025 14:10 | 380 | 69.12 |
| 04/04/2025 14:10 | 20 | 69.1235 |
| 04/04/2025 14:10 | 25 | 69.1277 |
| 04/04/2025 14:10 | 23 | 69.1298 |
| 04/04/2025 14:10 | 26 | 69.1466 |
| 04/04/2025 14:10 | 22 | 69.1481 |
| 04/04/2025 14:10 | 40 | 69.14 |
| 04/04/2025 14:10 | 35 | 69.14 |
| 04/04/2025 14:10 | 51 | 69.12 |
| 04/04/2025 14:10 | 20 | 69.12 |
| 04/04/2025 14:10 | 20 | 69.12 |
| 04/04/2025 14:10 | 97 | 69.13 |
| 04/04/2025 14:10 | 100 | 69.12 |
| 04/04/2025 14:10 | 100 | 69.13 |
| 04/04/2025 14:10 | 3 | 69.13 |
| 04/04/2025 14:10 | 25 | 69.14 |
| 04/04/2025 14:10 | 100 | 69.11 |
| 04/04/2025 14:10 | 1 | 69.13 |
| 04/04/2025 14:10 | 193 | 69.14 |
| 04/04/2025 14:10 | 30 | 69.14 |
| 04/04/2025 14:10 | 100 | 69.14 |
| 04/04/2025 14:10 | 20 | 69.1627 |
| 04/04/2025 14:10 | 153 | 69.155 |
| 04/04/2025 14:10 | 25 | 69.1591 |
| 04/04/2025 14:10 | 100 | 69.155 |
| 04/04/2025 14:10 | 23 | 69.1619 |
| 04/04/2025 14:10 | 21 | 69.1627 |
| 04/04/2025 14:10 | 100 | 69.15 |
| 04/04/2025 14:10 | 20 | 69.17 |
| 04/04/2025 14:10 | 80 | 69.17 |
| 04/04/2025 14:10 | 20 | 69.17 |
| 04/04/2025 14:10 | 22 | 69.17 |
| 04/04/2025 14:10 | 100 | 69.17 |
| 04/04/2025 14:10 | 100 | 69.15 |
| 04/04/2025 14:10 | 53 | 69.17 |
| 04/04/2025 14:10 | 24 | 69.1525 |
| 04/04/2025 14:10 | 33 | 69.1508 |
| 04/04/2025 14:10 | 400 | 69.15 |
| 04/04/2025 14:10 | 5 | 69.17 |
| 04/04/2025 14:10 | 1 | 69.14 |
| 04/04/2025 14:10 | 26 | 69.16 |
| 04/04/2025 14:10 | 23 | 69.16 |
| 04/04/2025 14:10 | 20 | 69.16 |
| 04/04/2025 14:10 | 25 | 69.16 |
| 04/04/2025 14:10 | 100 | 69.16 |
| 04/04/2025 14:10 | 137 | 69.16 |
| 04/04/2025 14:10 | 75 | 69.16 |
| 04/04/2025 14:10 | 31 | 69.16 |
| 04/04/2025 14:10 | 6 | 69.16 |
| 04/04/2025 14:10 | 100 | 69.16 |
| 04/04/2025 14:10 | 100 | 69.16 |
| 04/04/2025 14:10 | 35 | 69.16 |
| 04/04/2025 14:10 | 20 | 69.1668 |
| 04/04/2025 14:10 | 34 | 69.1668 |
| 04/04/2025 14:10 | 15 | 69.16 |
| 04/04/2025 14:10 | 194 | 69.16 |
| 04/04/2025 14:10 | 41 | 69.16 |
| 04/04/2025 14:10 | 9 | 69.16 |
| 04/04/2025 14:10 | 100 | 69.3207 |
| 04/04/2025 14:10 | 100 | 69.175 |
| 04/04/2025 14:10 | 100 | 69.175 |
| 04/04/2025 14:10 | 28 | 69.175 |
| 04/04/2025 14:10 | 46 | 69.175 |
| 04/04/2025 14:10 | 48 | 69.1749 |
| 04/04/2025 14:10 | 91 | 69.1733 |
| 04/04/2025 14:10 | 24 | 69.19 |
| 04/04/2025 14:10 | 600 | 69.175 |
| 04/04/2025 14:10 | 1047 | 69.175 |
| 04/04/2025 14:10 | 20 | 69.1632 |
| 04/04/2025 14:10 | 24 | 69.1646 |
| 04/04/2025 14:10 | 6 | 69.16 |
| 04/04/2025 14:10 | 126 | 69.16 |
| 04/04/2025 14:10 | 200 | 69.16 |
| 04/04/2025 14:10 | 1 | 69.16 |
| 04/04/2025 14:10 | 30 | 69.16 |
| 04/04/2025 14:10 | 6 | 69.16 |
| 04/04/2025 14:10 | 14 | 69.16 |
| 04/04/2025 14:10 | 2 | 69.18 |
| 04/04/2025 14:10 | 20 | 69.18 |
| 04/04/2025 14:10 | 6 | 69.185 |
| 04/04/2025 14:09 | 7 | 69.189 |
| 04/04/2025 14:09 | 22 | 69.20 |
| 04/04/2025 14:09 | 37 | 69.20 |
| 04/04/2025 14:09 | 20 | 69.19 |
| 04/04/2025 14:09 | 473 | 69.20 |
| 04/04/2025 14:09 | 1 | 69.21 |
| 04/04/2025 14:09 | 1 | 69.21 |
| 04/04/2025 14:09 | 45 | 69.1993 |
| 04/04/2025 14:09 | 66 | 69.20 |
| 04/04/2025 14:09 | 21 | 69.1946 |
| 04/04/2025 14:09 | 800 | 69.20 |
| 04/04/2025 14:09 | 27 | 69.20 |
| 04/04/2025 14:09 | 27 | 69.20 |
| 04/04/2025 14:09 | 100 | 69.20 |
| 04/04/2025 14:09 | 23 | 69.18 |
| 04/04/2025 14:09 | 6 | 69.17 |
| 04/04/2025 14:09 | 45 | 69.18 |
| 04/04/2025 14:09 | 30 | 69.20 |
| 04/04/2025 14:09 | 25 | 69.20 |
| 04/04/2025 14:09 | 46 | 69.20 |
| 04/04/2025 14:09 | 1 | 69.22 |
| 04/04/2025 14:09 | 1 | 69.23 |
| 04/04/2025 14:09 | 23 | 69.2333 |
| 04/04/2025 14:09 | 100 | 69.24 |
| 04/04/2025 14:09 | 100 | 69.22 |
| 04/04/2025 14:09 | 100 | 69.24 |
| 04/04/2025 14:09 | 46 | 69.215 |
| 04/04/2025 14:09 | 20 | 69.2063 |
| 04/04/2025 14:09 | 21 | 69.2218 |
| 04/04/2025 14:09 | 600 | 69.215 |
| 04/04/2025 14:09 | 200 | 69.215 |
| 04/04/2025 14:09 | 23 | 69.24 |
| 04/04/2025 14:09 | 74 | 69.24 |
| 04/04/2025 14:09 | 100 | 69.24 |
| 04/04/2025 14:09 | 200 | 69.24 |
| 04/04/2025 14:09 | 71 | 69.1731 |
| 04/04/2025 14:09 | 800 | 69.165 |
| 04/04/2025 14:09 | 72 | 69.2184 |
| 04/04/2025 14:09 | 20 | 69.1985 |
| 04/04/2025 14:09 | 24 | 69.22 |
| 04/04/2025 14:09 | 33 | 69.2147 |
| 04/04/2025 14:09 | 2 | 69.23 |
| 04/04/2025 14:09 | 1 | 69.22 |
| 04/04/2025 14:09 | 13 | 69.24 |
| 04/04/2025 14:09 | 72 | 69.23 |
| 04/04/2025 14:09 | 29 | 69.22 |
| 04/04/2025 14:09 | 771 | 69.22 |
| 04/04/2025 14:09 | 9 | 69.22 |
| 04/04/2025 14:09 | 4 | 69.22 |
| 04/04/2025 14:09 | 150 | 69.21 |
| 04/04/2025 14:09 | 68 | 69.22 |
| 04/04/2025 14:09 | 100 | 69.22 |
| 04/04/2025 14:09 | 150 | 69.22 |
| 04/04/2025 14:09 | 44 | 69.21 |
| 04/04/2025 14:09 | 200 | 69.22 |
| 04/04/2025 14:09 | 23 | 69.1993 |
| 04/04/2025 14:09 | 227 | 69.21 |
| 04/04/2025 14:09 | 373 | 69.21 |
| 04/04/2025 14:09 | 5 | 69.21 |
| 04/04/2025 14:09 | 16 | 69.21 |
| 04/04/2025 14:09 | 2 | 69.21 |
| 04/04/2025 14:09 | 3 | 69.21 |
| 04/04/2025 14:09 | 128 | 69.21 |
| 04/04/2025 14:09 | 40 | 69.21 |
| 04/04/2025 14:09 | 100 | 69.21 |
| 04/04/2025 14:09 | 30 | 69.16 |
| 04/04/2025 14:09 | 48 | 69.1927 |
| 04/04/2025 14:09 | 20 | 69.1719 |
| 04/04/2025 14:09 | 146 | 69.20 |
| 04/04/2025 14:09 | 25 | 69.20 |
| 04/04/2025 14:09 | 455 | 69.19 |
| 04/04/2025 14:09 | 40 | 69.20 |
| 04/04/2025 14:09 | 128 | 69.20 |
| 04/04/2025 14:09 | 30 | 69.20 |
| 04/04/2025 14:09 | 70 | 69.19 |
| 04/04/2025 14:09 | 25 | 69.155 |
| 04/04/2025 14:09 | 100 | 69.16 |
| 04/04/2025 14:09 | 30 | 69.155 |
| 04/04/2025 14:09 | 29 | 69.1553 |
| 04/04/2025 14:09 | 150 | 69.155 |
| 04/04/2025 14:09 | 2 | 69.21 |
| 04/04/2025 14:09 | 20 | 69.155 |
| 04/04/2025 14:09 | 2 | 69.155 |
| 04/04/2025 14:09 | 100 | 69.155 |
| 04/04/2025 14:09 | 20 | 69.1599 |
| 04/04/2025 14:09 | 22 | 69.1534 |
| 04/04/2025 14:09 | 100 | 69.155 |
| 04/04/2025 14:09 | 100 | 69.155 |
| 04/04/2025 14:09 | 75 | 69.16 |
| 04/04/2025 14:09 | 75 | 69.16 |
| 04/04/2025 14:09 | 11 | 69.11 |
| 04/04/2025 14:09 | 20 | 69.1067 |
| 04/04/2025 14:09 | 29 | 69.13 |
| 04/04/2025 14:09 | 81 | 69.11 |
| 04/04/2025 14:09 | 5 | 69.11 |
| 04/04/2025 14:09 | 20 | 69.11 |
| 04/04/2025 14:09 | 30 | 69.11 |
| 04/04/2025 14:09 | 20 | 69.11 |
| 04/04/2025 14:09 | 9 | 69.11 |
| 04/04/2025 14:09 | 10 | 69.11 |
| 04/04/2025 14:09 | 50 | 69.10 |
| 04/04/2025 14:09 | 35 | 69.10 |
| 04/04/2025 14:09 | 23 | 69.1566 |
| 04/04/2025 14:09 | 100 | 69.155 |
| 04/04/2025 14:09 | 8 | 69.155 |
| 04/04/2025 14:09 | 8 | 69.155 |
| 04/04/2025 14:09 | 1 | 69.155 |
| 04/04/2025 14:09 | 1 | 69.155 |
| 04/04/2025 14:09 | 52 | 69.16 |
| 04/04/2025 14:09 | 100 | 69.16 |
| 04/04/2025 14:09 | 10 | 69.11 |
| 04/04/2025 14:09 | 100 | 69.3529 |
| 04/04/2025 14:09 | 17 | 69.165 |
| 04/04/2025 14:09 | 23 | 69.1289 |
| 04/04/2025 14:09 | 100 | 69.11 |
| 04/04/2025 14:09 | 100 | 69.11 |
| 04/04/2025 14:09 | 5 | 69.165 |
| 04/04/2025 14:09 | 100 | 69.165 |
| 04/04/2025 14:09 | 28 | 69.127 |
| 04/04/2025 14:09 | 15 | 69.1401 |
| 04/04/2025 14:09 | 200 | 69.12 |
| 04/04/2025 14:09 | 4 | 69.165 |
| 04/04/2025 14:09 | 2 | 69.165 |
| 04/04/2025 14:09 | 20 | 69.20 |
| 04/04/2025 14:09 | 1 | 69.1259 |
| 04/04/2025 14:09 | 2 | 69.2766 |
| 04/04/2025 14:09 | 33 | 69.12 |
| 04/04/2025 14:09 | 67 | 69.12 |
| 04/04/2025 14:09 | 30 | 69.14 |
| 04/04/2025 14:09 | 3 | 69.14 |
| 04/04/2025 14:09 | 23 | 69.1547 |
| 04/04/2025 14:09 | 77 | 69.16 |
| 04/04/2025 14:09 | 23 | 69.16 |
| 04/04/2025 14:09 | 23 | 69.1591 |
| 04/04/2025 14:09 | 100 | 69.17 |
| 04/04/2025 14:09 | 79 | 69.13 |
| 04/04/2025 14:09 | 1 | 69.15 |
| 04/04/2025 14:09 | 20 | 69.15 |
| 04/04/2025 14:09 | 100 | 69.16 |
| 04/04/2025 14:09 | 2 | 69.16 |
| 04/04/2025 14:09 | 10 | 69.16 |
| 04/04/2025 14:09 | 38 | 69.16 |
| 04/04/2025 14:09 | 100 | 69.16 |
| 04/04/2025 14:09 | 10 | 69.17 |
| 04/04/2025 14:09 | 28 | 69.17 |
| 04/04/2025 14:09 | 15 | 69.21 |
| 04/04/2025 14:09 | 20 | 69.2191 |
| 04/04/2025 14:09 | 89 | 69.21 |
| 04/04/2025 14:09 | 43 | 69.19 |
| 04/04/2025 14:09 | 2 | 69.20 |
| 04/04/2025 14:09 | 1 | 69.20 |
| 04/04/2025 14:09 | 27 | 69.215 |
| 04/04/2025 14:09 | 2 | 69.215 |
| 04/04/2025 14:09 | 2 | 69.215 |
| 04/04/2025 14:09 | 13 | 69.215 |
| 04/04/2025 14:09 | 55 | 69.215 |
| 04/04/2025 14:08 | 3 | 69.3879 |
| 04/04/2025 14:08 | 9 | 69.23 |
| 04/04/2025 14:08 | 2 | 69.22 |
| 04/04/2025 14:08 | 21 | 69.2255 |
| 04/04/2025 14:08 | 112 | 69.22 |
| 04/04/2025 14:08 | 75 | 69.25 |
| 04/04/2025 14:08 | 75 | 69.25 |
| 04/04/2025 14:08 | 100 | 69.22 |
| 04/04/2025 14:08 | 20 | 69.2985 |
| 04/04/2025 14:08 | 8 | 69.22 |
| 04/04/2025 14:08 | 100 | 69.22 |
| 04/04/2025 14:08 | 6 | 69.22 |
| 04/04/2025 14:08 | 1 | 69.23 |
| 04/04/2025 14:08 | 19 | 69.22 |
| 04/04/2025 14:08 | 19 | 69.22 |
| 04/04/2025 14:08 | 27 | 69.27 |
| 04/04/2025 14:08 | 16 | 69.22 |
| 04/04/2025 14:08 | 25 | 69.22 |
| 04/04/2025 14:08 | 37 | 69.20 |
| 04/04/2025 14:08 | 18 | 69.21 |
| 04/04/2025 14:08 | 13 | 69.21 |
| 04/04/2025 14:08 | 20 | 69.2283 |
| 04/04/2025 14:08 | 62 | 69.22 |
| 04/04/2025 14:08 | 38 | 69.22 |
| 04/04/2025 14:08 | 100 | 69.22 |
| 04/04/2025 14:08 | 5 | 69.22 |
| 04/04/2025 14:08 | 5 | 69.22 |
| 04/04/2025 14:08 | 3 | 69.22 |
| 04/04/2025 14:08 | 86 | 69.23 |
| 04/04/2025 14:08 | 100 | 69.23 |
| 04/04/2025 14:08 | 25 | 69.27 |
| 04/04/2025 14:08 | 10 | 69.27 |
| 04/04/2025 14:08 | 1 | 69.3763 |
| 04/04/2025 14:08 | 300 | 69.4817 |
| 04/04/2025 14:08 | 22 | 69.2763 |
| 04/04/2025 14:08 | 100 | 69.23 |
| 04/04/2025 14:08 | 100 | 69.28 |
| 04/04/2025 14:08 | 1 | 69.28 |
| 04/04/2025 14:08 | 2 | 69.28 |
| 04/04/2025 14:08 | 2 | 69.26 |
| 04/04/2025 14:08 | 5 | 69.26 |
| 04/04/2025 14:08 | 100 | 69.28 |
| 04/04/2025 14:07 | 4 | 69.33 |
| 04/04/2025 14:07 | 43 | 69.3282 |