Ingersoll Rand Rg
IR
USD
BÖRSE:
NYX
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
02.06.2025 - 22:00:02
Geld
02.06.2025 - 22:00:00
Geld
Volumen 		Brief
02.06.2025 - 22:00:00
Brief
Volumen
81.06
-0.58 ( -0.71% )
81.05
5'200
81.07
17'400
Mehr Informationen
Analyse von TheScreener
30.05.2025
Einschätzung Neutral  
Interesse Mässig  
Sensibilität Mittel  

Historische Daten

Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
Datum Ortszeit der Börse Volumen Preis
06/02/2025 15:59 90 81.07
06/02/2025 15:59 24 81.07
06/02/2025 15:59 61 81.06
06/02/2025 15:59 1 81.0699
06/02/2025 15:59 8 81.06
06/02/2025 15:59 2 81.06
06/02/2025 15:59 3 81.065
06/02/2025 15:59 10 81.06
06/02/2025 15:59 1 81.065
06/02/2025 15:59 39 81.06
06/02/2025 15:59 100 81.07
06/02/2025 15:59 100 81.07
06/02/2025 15:59 561 81.07
06/02/2025 15:59 589 81.07
06/02/2025 15:59 100 81.07
06/02/2025 15:59 100 81.07
06/02/2025 15:59 100 81.07
06/02/2025 15:59 100 81.07
06/02/2025 15:59 100 81.06
06/02/2025 15:59 100 81.06
06/02/2025 15:59 100 81.06
06/02/2025 15:59 85 81.06
06/02/2025 15:59 300 81.06
06/02/2025 15:59 6 81.06
06/02/2025 15:59 3 81.06
06/02/2025 15:59 6 81.06
06/02/2025 15:59 100 81.06
06/02/2025 15:59 4 81.05
06/02/2025 15:59 6 81.0699
06/02/2025 15:59 293 81.06
06/02/2025 15:59 100 81.06
06/02/2025 15:59 100 81.06
06/02/2025 15:59 100 81.06
06/02/2025 15:59 138 81.06
06/02/2025 15:59 400 81.06
06/02/2025 15:59 274 81.06
06/02/2025 15:59 200 81.06
06/02/2025 15:59 300 81.06
06/02/2025 15:59 100 81.05
06/02/2025 15:59 3 81.06
06/02/2025 15:59 100 81.05
06/02/2025 15:59 100 81.05
06/02/2025 15:59 102 81.05
06/02/2025 15:59 100 81.05
06/02/2025 15:59 1 81.04
06/02/2025 15:59 100 81.035
06/02/2025 15:59 100 81.04
06/02/2025 15:59 1 81.03
06/02/2025 15:59 1 81.04
06/02/2025 15:59 30 81.03
06/02/2025 15:59 1 81.03
06/02/2025 15:59 1 81.03
06/02/2025 15:59 16 81.02
06/02/2025 15:59 49 81.03
06/02/2025 15:59 14 81.03
06/02/2025 15:59 2 81.03
06/02/2025 15:59 11 81.03
06/02/2025 15:59 100 81.03
06/02/2025 15:59 2 81.03
06/02/2025 15:59 100 81.03
06/02/2025 15:59 10 81.04
06/02/2025 15:59 551 81.03
06/02/2025 15:59 2 81.04
06/02/2025 15:59 1 81.04
06/02/2025 15:59 4 81.04
06/02/2025 15:59 43 81.03
06/02/2025 15:59 100 81.03
06/02/2025 15:59 5 81.04
06/02/2025 15:59 4 81.04
06/02/2025 15:59 28 81.04
06/02/2025 15:59 33 81.04
06/02/2025 15:59 57 81.04
06/02/2025 15:59 1 81.03
06/02/2025 15:59 25 81.05
06/02/2025 15:59 4 81.05
06/02/2025 15:59 72 81.04
06/02/2025 15:59 10 81.042
06/02/2025 15:59 25 81.04
06/02/2025 15:59 1 81.04
06/02/2025 15:59 100 81.045
06/02/2025 15:59 9 81.045
06/02/2025 15:59 50 81.05
06/02/2025 15:59 14 81.045
06/02/2025 15:59 100 81.04
06/02/2025 15:59 10 81.04
06/02/2025 15:59 1 81.05
06/02/2025 15:59 30 81.05
06/02/2025 15:59 15 81.06
06/02/2025 15:59 1 81.05
06/02/2025 15:59 1 81.04
06/02/2025 15:59 100 81.05
06/02/2025 15:59 1 81.05
06/02/2025 15:59 100 81.06
06/02/2025 15:59 346 81.06
06/02/2025 15:59 1 81.05
06/02/2025 15:59 1 81.05
06/02/2025 15:59 1 81.05
06/02/2025 15:59 2 81.04
06/02/2025 15:59 100 81.06
06/02/2025 15:59 22 81.06
06/02/2025 15:59 1 81.05
06/02/2025 15:59 1 81.04
06/02/2025 15:59 4 81.05
06/02/2025 15:59 100 81.04
06/02/2025 15:59 1 81.04
06/02/2025 15:59 2 81.04
06/02/2025 15:59 100 81.04
06/02/2025 15:59 4 81.0493
06/02/2025 15:59 16 81.05
06/02/2025 15:59 244 81.05
06/02/2025 15:59 232 81.045
06/02/2025 15:59 1 81.04
06/02/2025 15:59 35 81.03
06/02/2025 15:59 30 81.04
06/02/2025 15:59 135 81.04
06/02/2025 15:59 100 81.03
06/02/2025 15:59 100 81.04
06/02/2025 15:59 43 81.05
06/02/2025 15:59 5 81.04
06/02/2025 15:59 1 81.05
06/02/2025 15:59 48 81.05
06/02/2025 15:59 100 81.05
06/02/2025 15:59 27 81.03
06/02/2025 15:59 64 81.035
06/02/2025 15:59 45 81.05
06/02/2025 15:59 4 81.05
06/02/2025 15:59 1 81.04
06/02/2025 15:59 12 81.03
06/02/2025 15:59 1 81.04
06/02/2025 15:59 1 81.05
06/02/2025 15:59 37 81.03
06/02/2025 15:59 64 81.04
06/02/2025 15:59 100 81.04
06/02/2025 15:59 9 81.04
06/02/2025 15:59 400 81.04
06/02/2025 15:59 6 81.04
06/02/2025 15:59 8 81.03
06/02/2025 15:59 1 81.03
06/02/2025 15:59 3 81.03
06/02/2025 15:59 100 81.03
06/02/2025 15:59 14 81.04
06/02/2025 15:59 43 81.04
06/02/2025 15:59 57 81.04
06/02/2025 15:59 57 81.04
06/02/2025 15:59 57 81.04
06/02/2025 15:59 57 81.04
06/02/2025 15:59 57 81.04
06/02/2025 15:59 57 81.04
06/02/2025 15:59 57 81.04
06/02/2025 15:59 57 81.04
06/02/2025 15:59 57 81.04
06/02/2025 15:59 57 81.04
06/02/2025 15:59 3 81.0499
06/02/2025 15:59 17 81.05
06/02/2025 15:59 1 81.04
06/02/2025 15:59 1 81.0499
06/02/2025 15:59 8 81.03
06/02/2025 15:59 5 81.0499
06/02/2025 15:59 85 81.04
06/02/2025 15:59 8 81.05
06/02/2025 15:59 295 81.04
06/02/2025 15:59 400 81.04
06/02/2025 15:59 100 81.04
06/02/2025 15:59 100 81.03
06/02/2025 15:59 100 81.03
06/02/2025 15:59 1 81.03
06/02/2025 15:59 100 81.03
06/02/2025 15:59 100 81.03
06/02/2025 15:59 175 81.03
06/02/2025 15:59 100 81.03
06/02/2025 15:59 100 81.03
06/02/2025 15:59 1 81.02
06/02/2025 15:59 1 81.02
06/02/2025 15:59 1 81.02
06/02/2025 15:59 9 81.02
06/02/2025 15:59 95 81.02
06/02/2025 15:59 16 81.0399
06/02/2025 15:59 5 81.02
06/02/2025 15:59 80 81.03
06/02/2025 15:59 5 81.03
06/02/2025 15:59 100 81.03
06/02/2025 15:59 2 81.03
06/02/2025 15:59 30 81.03
06/02/2025 15:59 100 81.03
06/02/2025 15:59 26 81.02
06/02/2025 15:59 30 81.03
06/02/2025 15:59 100 81.03
06/02/2025 15:59 100 81.03
06/02/2025 15:59 76 81.03
06/02/2025 15:59 100 81.03
06/02/2025 15:59 3 81.0399
06/02/2025 15:59 100 81.03
06/02/2025 15:59 100 81.03
06/02/2025 15:59 40 81.03
06/02/2025 15:59 1 81.03
06/02/2025 15:59 1 81.03
06/02/2025 15:59 1 81.03
06/02/2025 15:59 100 81.02
06/02/2025 15:59 97 81.02
06/02/2025 15:59 30 81.02
06/02/2025 15:59 20 81.02
06/02/2025 15:59 52 81.02
06/02/2025 15:59 67 81.02
06/02/2025 15:59 67 81.02
06/02/2025 15:59 67 81.02
06/02/2025 15:59 67 81.02
06/02/2025 15:59 67 81.02
06/02/2025 15:59 14 81.02
06/02/2025 15:59 67 81.02
06/02/2025 15:59 53 81.02
06/02/2025 15:59 67 81.02
06/02/2025 15:59 67 81.02
06/02/2025 15:59 67 81.02
06/02/2025 15:59 67 81.02
06/02/2025 15:59 53 81.02
06/02/2025 15:59 67 81.02
06/02/2025 15:59 67 81.02
06/02/2025 15:59 67 81.02
06/02/2025 15:59 67 81.02
06/02/2025 15:59 67 81.02
06/02/2025 15:59 67 81.02
06/02/2025 15:59 67 81.02
06/02/2025 15:59 1 81.02
06/02/2025 15:59 100 81.02
06/02/2025 15:59 3 81.02
06/02/2025 15:59 44 81.02
06/02/2025 15:59 44 81.02
06/02/2025 15:59 44 81.02
06/02/2025 15:59 2 81.02
06/02/2025 15:59 100 81.02
06/02/2025 15:59 1 81.02
06/02/2025 15:59 100 81.02
06/02/2025 15:59 300 81.01
06/02/2025 15:59 100 81.02
06/02/2025 15:59 5 81.02
06/02/2025 15:59 4 81.01
06/02/2025 15:59 97 81.02
06/02/2025 15:59 2 81.025
06/02/2025 15:59 100 81.025
06/02/2025 15:59 6 81.02
06/02/2025 15:59 3 81.03
06/02/2025 15:59 2 81.03
06/02/2025 15:59 2 81.03
06/02/2025 15:59 17 81.03
06/02/2025 15:59 25 81.03
06/02/2025 15:59 1 81.02
06/02/2025 15:59 2 81.0383
06/02/2025 15:59 2 81.03
06/02/2025 15:59 2 81.0383
06/02/2025 15:59 11 81.04
06/02/2025 15:59 1 81.03
06/02/2025 15:59 5 81.02
06/02/2025 15:59 55 81.03
06/02/2025 15:59 8 81.03
06/02/2025 15:59 8 81.03
06/02/2025 15:59 5 81.03
06/02/2025 15:59 451 81.03
06/02/2025 15:59 100 81.03
06/02/2025 15:59 25 81.04
06/02/2025 15:59 2 81.03
06/02/2025 15:59 1 81.04
06/02/2025 15:59 3 81.03
06/02/2025 15:59 6 81.04
06/02/2025 15:59 50 81.04
06/02/2025 15:59 8 81.04
06/02/2025 15:59 4 81.04
06/02/2025 15:59 1 81.04
06/02/2025 15:59 25 81.04
06/02/2025 15:59 15 81.04
06/02/2025 15:59 100 81.04
06/02/2025 15:59 50 81.04
06/02/2025 15:59 200 81.04
06/02/2025 15:59 8 81.05
06/02/2025 15:59 8 81.05
06/02/2025 15:59 42 81.05
06/02/2025 15:59 102 81.05
06/02/2025 15:59 100 81.05
06/02/2025 15:59 33 81.05
06/02/2025 15:59 100 81.05
06/02/2025 15:59 100 81.05
06/02/2025 15:59 75 81.06
06/02/2025 15:59 5 81.06
06/02/2025 15:59 100 81.055
06/02/2025 15:59 15 81.05
06/02/2025 15:59 25 81.055
06/02/2025 15:59 5 81.0592
06/02/2025 15:59 100 81.05
06/02/2025 15:59 4 81.05
06/02/2025 15:59 1 81.05
06/02/2025 15:59 100 81.05
06/02/2025 15:59 100 81.05
06/02/2025 15:59 100 81.05
06/02/2025 15:59 33 81.05
06/02/2025 15:59 120 81.05
06/02/2025 15:59 1 81.05
06/02/2025 15:59 1 81.05
06/02/2025 15:59 60 81.04
06/02/2025 15:59 13 81.03
06/02/2025 15:59 2 81.05
06/02/2025 15:59 92 81.04
06/02/2025 15:59 49 81.05
06/02/2025 15:59 15 81.04
06/02/2025 15:59 3 81.04
06/02/2025 15:59 8 81.04
06/02/2025 15:59 100 81.04
06/02/2025 15:59 100 81.04
06/02/2025 15:59 354 81.04
06/02/2025 15:59 2 81.04
06/02/2025 15:59 1 81.0584
06/02/2025 15:59 5 81.0584
06/02/2025 15:59 1 81.05
06/02/2025 15:59 61 81.05
06/02/2025 15:59 119 81.05
06/02/2025 15:59 2 81.0599
06/02/2025 15:59 21 81.05
06/02/2025 15:59 29 81.05
06/02/2025 15:59 7 81.05
06/02/2025 15:59 100 81.04
06/02/2025 15:59 11 81.05
06/02/2025 15:59 24 81.05
06/02/2025 15:59 5 81.0585
06/02/2025 15:59 3 81.05
06/02/2025 15:59 25 81.05
06/02/2025 15:59 100 81.05
06/02/2025 15:59 23 81.05
06/02/2025 15:59 16 81.05
06/02/2025 15:59 2 81.05
06/02/2025 15:59 2 81.05
06/02/2025 15:59 3 81.05
06/02/2025 15:59 16 81.045
06/02/2025 15:59 50 81.05
06/02/2025 15:59 2 81.05
06/02/2025 15:59 2 81.05
06/02/2025 15:59 1 81.05
06/02/2025 15:59 100 81.05
06/02/2025 15:59 100 81.05
06/02/2025 15:59 3 81.05
06/02/2025 15:59 3 81.05
06/02/2025 15:59 7 81.05
06/02/2025 15:59 3 81.05
06/02/2025 15:59 30 81.05
06/02/2025 15:59 13 81.05
06/02/2025 15:59 15 81.05
06/02/2025 15:59 10 81.05
06/02/2025 15:59 12 81.05
06/02/2025 15:59 6 81.05
06/02/2025 15:59 6 81.04
06/02/2025 15:59 28 81.04
06/02/2025 15:59 89 81.03
06/02/2025 15:59 10 81.04
06/02/2025 15:59 6 81.04
06/02/2025 15:59 22 81.04
06/02/2025 15:59 13 81.04
06/02/2025 15:59 256 81.04
06/02/2025 15:59 300 81.04
06/02/2025 15:59 100 81.04
06/02/2025 15:59 7 81.04
06/02/2025 15:59 11 81.04
06/02/2025 15:59 2 81.03
06/02/2025 15:59 2 81.0383
06/02/2025 15:59 11 81.03
06/02/2025 15:59 2 81.03
06/02/2025 15:59 2 81.03
06/02/2025 15:59 2 81.03
06/02/2025 15:59 2 81.03
06/02/2025 15:59 3 81.0383
06/02/2025 15:59 12 81.03
06/02/2025 15:59 2 81.03
06/02/2025 15:59 100 81.03
06/02/2025 15:59 1 81.0399
06/02/2025 15:59 93 81.03
06/02/2025 15:59 100 81.03
06/02/2025 15:59 14 81.0384
06/02/2025 15:59 100 81.03
06/02/2025 15:59 13 81.03
06/02/2025 15:59 100 81.03
06/02/2025 15:59 100 81.03
06/02/2025 15:59 9 81.03
06/02/2025 15:59 154 81.03
06/02/2025 15:59 5 81.0399
06/02/2025 15:59 24 81.03
06/02/2025 15:59 23 81.03
06/02/2025 15:59 29 81.03
06/02/2025 15:59 100 81.02
06/02/2025 15:59 5 81.0383
06/02/2025 15:59 5 81.03
06/02/2025 15:59 3 81.03
06/02/2025 15:59 24 81.03
06/02/2025 15:59 100 81.03
06/02/2025 15:59 100 81.03
06/02/2025 15:59 2 81.0384
06/02/2025 15:59 3 81.0399
06/02/2025 15:59 1 81.03
06/02/2025 15:59 2 81.0384
06/02/2025 15:59 2 81.03
06/02/2025 15:59 2 81.02
06/02/2025 15:59 164 81.03
06/02/2025 15:59 25 81.03
06/02/2025 15:59 100 81.02
06/02/2025 15:59 30 81.02
06/02/2025 15:59 1 81.04
06/02/2025 15:59 2 81.04
06/02/2025 15:59 32 81.03
06/02/2025 15:59 100 81.03
06/02/2025 15:59 35 81.03
06/02/2025 15:59 6 81.03
06/02/2025 15:59 1 81.03
06/02/2025 15:59 100 81.03
06/02/2025 15:59 100 81.03
06/02/2025 15:59 5 81.03
06/02/2025 15:59 5 81.03
06/02/2025 15:59 1 81.03
06/02/2025 15:59 460 81.03
06/02/2025 15:59 10 81.03
06/02/2025 15:59 100 81.03
06/02/2025 15:59 100 81.03
06/02/2025 15:59 109 81.02
06/02/2025 15:59 1 81.02
06/02/2025 15:59 100 81.02
06/02/2025 15:59 100 81.02
06/02/2025 15:59 200 81.02
06/02/2025 15:59 1 81.02
06/02/2025 15:59 50 81.02
06/02/2025 15:59 1 81.015
06/02/2025 15:59 6 81.02
06/02/2025 15:59 5 81.02
06/02/2025 15:59 30 81.02
06/02/2025 15:59 1 81.02
06/02/2025 15:59 43 81.02
06/02/2025 15:59 43 81.02
06/02/2025 15:59 100 81.02
06/02/2025 15:59 33 81.02
06/02/2025 15:59 300 81.02
06/02/2025 15:59 71 81.02
06/02/2025 15:59 100 81.02
06/02/2025 15:59 94 81.02
06/02/2025 15:59 100 81.02
06/02/2025 15:59 68 81.02
06/02/2025 15:59 20 81.02
06/02/2025 15:59 100 81.02
06/02/2025 15:59 100 81.02
06/02/2025 15:59 87 81.02
06/02/2025 15:59 100 81.02
06/02/2025 15:59 100 81.01
06/02/2025 15:59 1 81.005
06/02/2025 15:59 200 81.01
06/02/2025 15:59 400 81.01
06/02/2025 15:59 100 81.00
06/02/2025 15:59 100 81.01
06/02/2025 15:59 100 81.01
06/02/2025 15:59 100 81.01
06/02/2025 15:59 2 81.00
06/02/2025 15:59 100 81.01
06/02/2025 15:59 1 81.01
06/02/2025 15:59 256 81.01
06/02/2025 15:59 2 81.0183
06/02/2025 15:59 6 81.0001
06/02/2025 15:59 100 81.01
06/02/2025 15:59 100 81.01
06/02/2025 15:59 100 81.01
06/02/2025 15:59 5 81.01
06/02/2025 15:59 100 81.00
06/02/2025 15:59 100 81.01
06/02/2025 15:59 3 81.0199
06/02/2025 15:59 200 81.01
06/02/2025 15:59 100 81.00
06/02/2025 15:59 6 81.01
06/02/2025 15:59 2 81.00
06/02/2025 15:59 8 81.01
06/02/2025 15:59 25 81.01
06/02/2025 15:59 10 81.01
06/02/2025 15:59 37 81.01
06/02/2025 15:59 100 81.01
06/02/2025 15:59 2 81.01
06/02/2025 15:59 4 81.01
06/02/2025 15:59 10 81.01
06/02/2025 15:59 5 81.01
06/02/2025 15:59 4 81.01
06/02/2025 15:59 1 81.01
06/02/2025 15:59 109 81.01
06/02/2025 15:59 1 81.015
06/02/2025 15:59 145 81.015
06/02/2025 15:59 100 81.015
06/02/2025 15:59 100 81.01
06/02/2025 15:59 2 81.02
06/02/2025 15:59 10 81.02
06/02/2025 15:59 100 81.01
06/02/2025 15:59 132 81.01
06/02/2025 15:59 100 81.01
06/02/2025 15:59 3 81.02
06/02/2025 15:59 100 81.02
06/02/2025 15:59 1 81.02
06/02/2025 15:59 73 81.02
06/02/2025 15:59 2 81.02
06/02/2025 15:59 100 81.02
06/02/2025 15:59 100 81.02
06/02/2025 15:59 95 81.02
06/02/2025 15:59 100 81.02
06/02/2025 15:59 100 81.02
06/02/2025 15:59 32 81.02
06/02/2025 15:59 5 81.02
06/02/2025 15:59 100 81.02
06/02/2025 15:59 100 81.02
06/02/2025 15:59 84 81.01
06/02/2025 15:59 4 81.01
06/02/2025 15:59 100 81.02
06/02/2025 15:59 8 81.02
06/02/2025 15:59 4 81.02
06/02/2025 15:59 1 81.01
06/02/2025 15:59 108 81.02
06/02/2025 15:59 100 81.02
06/02/2025 15:59 100 81.02
06/02/2025 15:59 4 81.02
06/02/2025 15:59 8 81.02
06/02/2025 15:59 100 81.02
06/02/2025 15:59 100 81.02
06/02/2025 15:59 1 81.02
06/02/2025 15:59 400 81.02
06/02/2025 15:59 3 81.02
06/02/2025 15:59 1 81.02
06/02/2025 15:59 3 81.02
06/02/2025 15:59 100 81.02
06/02/2025 15:59 9 81.02
06/02/2025 15:59 480 81.02
06/02/2025 15:59 100 81.02
06/02/2025 15:59 5 81.02
06/02/2025 15:59 100 81.03
06/02/2025 15:59 13 81.03
06/02/2025 15:59 4 81.03
06/02/2025 15:59 539 81.03
06/02/2025 15:59 100 81.03
06/02/2025 15:59 188 81.035
06/02/2025 15:59 3 81.03
06/02/2025 15:59 10 81.04
06/02/2025 15:59 500 81.03
06/02/2025 15:59 13 81.04
06/02/2025 15:59 4 81.03
06/02/2025 15:59 500 81.03
06/02/2025 15:59 4 81.04
06/02/2025 15:59 25 81.04
06/02/2025 15:59 50 81.04
06/02/2025 15:59 3 81.04
06/02/2025 15:59 1 81.04
06/02/2025 15:59 4 81.04
06/02/2025 15:59 1 81.04
06/02/2025 15:59 4 81.04
06/02/2025 15:59 5 81.04
06/02/2025 15:59 3 81.04
06/02/2025 15:59 31 81.04
06/02/2025 15:59 5 81.04
06/02/2025 15:59 5 81.04
06/02/2025 15:59 7 81.04
06/02/2025 15:59 5 81.04
06/02/2025 15:59 100 81.04
06/02/2025 15:59 100 81.045
06/02/2025 15:59 5 81.0499
06/02/2025 15:59 94 81.04
06/02/2025 15:59 2 81.04
06/02/2025 15:59 1 81.04
06/02/2025 15:59 100 81.035
06/02/2025 15:59 250 81.03
06/02/2025 15:59 178 81.03
06/02/2025 15:59 20 81.03
06/02/2025 15:59 2 81.03
06/02/2025 15:59 100 81.03
06/02/2025 15:59 373 81.03
06/02/2025 15:59 975 81.03
06/02/2025 15:59 5 81.03
06/02/2025 15:59 2 81.0299
06/02/2025 15:59 5 81.025
06/02/2025 15:59 2 81.025
06/02/2025 15:59 3 81.0299
06/02/2025 15:59 1 81.025
06/02/2025 15:59 100 81.025
06/02/2025 15:59 72 81.025
06/02/2025 15:59 100 81.025
06/02/2025 15:59 144 81.025
06/02/2025 15:59 100 81.025
06/02/2025 15:59 54 81.025
06/02/2025 15:59 84 81.025
06/02/2025 15:59 18 81.025
06/02/2025 15:59 146 81.02
06/02/2025 15:59 54 81.02
06/02/2025 15:59 105 81.025
06/02/2025 15:59 5 81.025
06/02/2025 15:59 100 81.025
06/02/2025 15:59 8 81.025
06/02/2025 15:59 6 81.025
06/02/2025 15:59 100 81.02
06/02/2025 15:59 100 81.02
06/02/2025 15:59 4 81.02
06/02/2025 15:59 11 81.025
06/02/2025 15:59 95 81.02
06/02/2025 15:59 50 81.02
06/02/2025 15:59 4 81.02
06/02/2025 15:59 5 81.02
06/02/2025 15:59 1 81.02
06/02/2025 15:59 100 81.02
06/02/2025 15:59 5 81.02
06/02/2025 15:59 11 81.02
06/02/2025 15:59 6 81.02
06/02/2025 15:59 6 81.02
06/02/2025 15:59 100 81.02
06/02/2025 15:59 306 81.02
06/02/2025 15:59 78 81.02
06/02/2025 15:59 22 81.025
06/02/2025 15:59 100 81.025
06/02/2025 15:59 19 81.025
06/02/2025 15:59 1 81.025
06/02/2025 15:59 100 81.025
06/02/2025 15:59 4 81.0293
06/02/2025 15:59 70 81.02
06/02/2025 15:59 100 81.02
06/02/2025 15:59 30 81.02
06/02/2025 15:59 100 81.02
06/02/2025 15:59 100 81.02
06/02/2025 15:59 30 81.02
06/02/2025 15:59 100 81.02
06/02/2025 15:59 701 81.02
06/02/2025 15:59 3 81.02
06/02/2025 15:59 5 81.015
06/02/2025 15:59 30 81.015
06/02/2025 15:59 30 81.015
06/02/2025 15:59 202 81.015
06/02/2025 15:59 30 81.015
06/02/2025 15:59 6 81.015
06/02/2025 15:59 30 81.015
06/02/2025 15:59 8 81.015
06/02/2025 15:59 13 81.01
06/02/2025 15:59 8 81.01
06/02/2025 15:59 32 81.01
06/02/2025 15:59 30 81.015
06/02/2025 15:59 17 81.015
06/02/2025 15:59 6 81.0192
06/02/2025 15:59 30 81.015
06/02/2025 15:59 22 81.015
06/02/2025 15:59 100 81.015
06/02/2025 15:59 7 81.015
06/02/2025 15:59 10 81.015
06/02/2025 15:59 31 81.01
06/02/2025 15:59 19 81.01
06/02/2025 15:59 100 81.01
06/02/2025 15:59 8 81.01
06/02/2025 15:59 12 81.00
06/02/2025 15:59 72 81.01
06/02/2025 15:59 30 81.01
06/02/2025 15:59 20 81.01
06/02/2025 15:59 20 81.01
06/02/2025 15:59 28 81.01
06/02/2025 15:59 20 81.01
06/02/2025 15:59 33 81.01
06/02/2025 15:59 33 81.01
06/02/2025 15:59 20 81.01
06/02/2025 15:59 20 81.01
06/02/2025 15:59 23 81.00
06/02/2025 15:59 100 81.01
06/02/2025 15:59 77 81.00
06/02/2025 15:59 50 81.00
06/02/2025 15:59 6 81.00
06/02/2025 15:59 6 81.00
06/02/2025 15:59 500 81.00
06/02/2025 15:59 100 81.01
06/02/2025 15:59 100 81.00
06/02/2025 15:59 23 81.01
06/02/2025 15:59 100 81.01
06/02/2025 15:59 100 81.01
06/02/2025 15:59 5 81.01
06/02/2025 15:59 100 81.00
06/02/2025 15:59 5 81.00
06/02/2025 15:59 6 81.00
06/02/2025 15:59 100 81.01
06/02/2025 15:59 20 81.00
06/02/2025 15:59 43 81.00
06/02/2025 15:59 23 81.00
06/02/2025 15:59 20 81.01
06/02/2025 15:59 100 81.01
06/02/2025 15:59 168 81.01
06/02/2025 15:59 5 81.01
06/02/2025 15:59 7 81.00
06/02/2025 15:59 5 80.8926
06/02/2025 15:59 26 81.01
06/02/2025 15:59 100 81.01
06/02/2025 15:59 200 81.005
06/02/2025 15:59 96 81.01
06/02/2025 15:59 20 81.01
06/02/2025 15:59 6 81.01
06/02/2025 15:59 6 81.01
06/02/2025 15:59 45 81.01
06/02/2025 15:59 10 81.02
06/02/2025 15:59 26 81.02
06/02/2025 15:59 1 81.01
06/02/2025 15:59 19 81.03
06/02/2025 15:59 100 81.02
06/02/2025 15:59 100 81.00
06/02/2025 15:59 100 81.01
06/02/2025 15:59 96 81.00
06/02/2025 15:59 200 81.00
06/02/2025 15:59 150 81.00
06/02/2025 15:59 100 81.00
06/02/2025 15:59 100 81.00
06/02/2025 15:59 50 81.00
06/02/2025 15:59 100 81.00
06/02/2025 15:59 252 81.00
06/02/2025 15:59 446 81.00
06/02/2025 15:59 500 81.00
06/02/2025 15:59 252 81.00
06/02/2025 15:59 100 81.00
06/02/2025 15:59 254 81.00
06/02/2025 15:59 4 81.00
06/02/2025 15:59 524 81.00
06/02/2025 15:59 188 81.00
06/02/2025 15:59 188 81.00
06/02/2025 15:59 388 81.00
06/02/2025 15:59 1114 81.00
06/02/2025 15:59 9 80.995
06/02/2025 15:59 31 80.995
06/02/2025 15:59 120 80.995
06/02/2025 15:59 183 80.995
06/02/2025 15:59 100 80.995
06/02/2025 15:59 100 80.995
06/02/2025 15:59 100 80.995
06/02/2025 15:59 100 80.995
06/02/2025 15:59 118 80.995
06/02/2025 15:59 16 81.00
06/02/2025 15:59 27 81.00
06/02/2025 15:59 100 81.00
06/02/2025 15:59 4 81.00
06/02/2025 15:59 30 80.99
06/02/2025 15:59 170 80.99
06/02/2025 15:59 500 80.99
06/02/2025 15:59 3 80.99
06/02/2025 15:59 38 80.99
06/02/2025 15:59 36 80.99
06/02/2025 15:59 108 80.99
06/02/2025 15:59 100 80.98
06/02/2025 15:59 100 80.98
06/02/2025 15:59 100 80.98
06/02/2025 15:59 500 80.98
06/02/2025 15:59 100 80.98
06/02/2025 15:59 100 80.98
06/02/2025 15:59 500 80.98
06/02/2025 15:59 28 80.98
06/02/2025 15:59 35 80.98
06/02/2025 15:59 588 80.98
06/02/2025 15:59 25 80.98
06/02/2025 15:59 50 80.98
06/02/2025 15:59 6 80.98
06/02/2025 15:59 12 80.98
06/02/2025 15:59 100 80.98
06/02/2025 15:59 88 80.98
06/02/2025 15:59 12 80.98
06/02/2025 15:59 100 80.975
06/02/2025 15:59 100 80.97
06/02/2025 15:59 100 80.97
06/02/2025 15:59 100 80.97
06/02/2025 15:59 100 80.97
06/02/2025 15:59 100 80.97
06/02/2025 15:59 500 80.97
06/02/2025 15:59 59 80.97
06/02/2025 15:59 145 80.97
06/02/2025 15:59 93 80.97
06/02/2025 15:59 2 80.97
06/02/2025 15:59 36 80.97
06/02/2025 15:59 2 80.97
06/02/2025 15:59 68 80.97
06/02/2025 15:59 51 80.97
06/02/2025 15:59 49 80.97
06/02/2025 15:59 8 80.97
06/02/2025 15:59 24 80.97
06/02/2025 15:59 49 80.97
06/02/2025 15:59 200 80.97
06/02/2025 15:59 200 80.97
06/02/2025 15:59 1513 80.97
06/02/2025 15:59 542 80.97
06/02/2025 15:59 5 80.97
06/02/2025 15:59 2 80.97
06/02/2025 15:59 100 80.97
06/02/2025 15:59 64 80.97
06/02/2025 15:59 4 80.96
06/02/2025 15:59 5 80.965
06/02/2025 15:59 188 80.96
06/02/2025 15:59 8 80.97
06/02/2025 15:59 31 80.96
06/02/2025 15:59 200 80.96
06/02/2025 15:59 7 80.96
06/02/2025 15:59 7 80.96
06/02/2025 15:59 100 80.96
06/02/2025 15:59 100 80.96
06/02/2025 15:59 400 80.96
06/02/2025 15:59 225 80.96
06/02/2025 15:59 100 80.96
06/02/2025 15:59 158 80.96
06/02/2025 15:59 10 80.96
06/02/2025 15:59 60 80.96
06/02/2025 15:59 100 80.96
06/02/2025 15:59 10 80.96
06/02/2025 15:59 1 80.955
06/02/2025 15:59 4 80.955
06/02/2025 15:59 10 80.96
06/02/2025 15:59 90 80.96
06/02/2025 15:59 10 80.955
06/02/2025 15:59 1 80.96
06/02/2025 15:59 1 80.96
06/02/2025 15:59 6 80.96
06/02/2025 15:59 5 80.96
06/02/2025 15:59 92 80.96
06/02/2025 15:59 100 80.96
06/02/2025 15:59 9 80.96
06/02/2025 15:59 5 80.965
06/02/2025 15:59 7 80.96
06/02/2025 15:59 100 80.96
06/02/2025 15:59 12 80.96
06/02/2025 15:59 8 80.96
06/02/2025 15:59 80 80.96
06/02/2025 15:59 100 80.96
06/02/2025 15:59 100 80.96
06/02/2025 15:59 10 80.955
06/02/2025 15:59 100 80.96
06/02/2025 15:59 10 80.96
06/02/2025 15:59 14 80.96
06/02/2025 15:59 4 80.96
06/02/2025 15:59 15 80.96
06/02/2025 15:59 19 80.96
06/02/2025 15:59 5 80.96
06/02/2025 15:59 5 80.96
06/02/2025 15:59 100 80.96
06/02/2025 15:59 5 80.96
06/02/2025 15:59 5 80.96
06/02/2025 15:59 100 80.96
06/02/2025 15:59 6 80.96
06/02/2025 15:59 115 80.96
06/02/2025 15:59 6 80.96
06/02/2025 15:59 343 80.96
06/02/2025 15:59 100 80.96
06/02/2025 15:59 3 80.9691
06/02/2025 15:59 7 80.96
06/02/2025 15:59 1 80.965
06/02/2025 15:59 9 80.96
06/02/2025 15:59 192 80.965
06/02/2025 15:59 100 80.965
06/02/2025 15:59 3 80.96
06/02/2025 15:59 70 80.96
06/02/2025 15:59 30 80.965
06/02/2025 15:59 68 80.965
06/02/2025 15:59 32 80.965
06/02/2025 15:59 11 80.965
06/02/2025 15:59 57 80.965
06/02/2025 15:59 27 80.965
06/02/2025 15:59 20 80.965
06/02/2025 15:59 30 80.965
06/02/2025 15:59 12 80.97
06/02/2025 15:59 120 80.97
06/02/2025 15:59 12 80.97
06/02/2025 15:59 63 80.97
06/02/2025 15:59 16 80.97
06/02/2025 15:59 12 80.965
06/02/2025 15:59 409 80.97
06/02/2025 15:59 65 80.97
06/02/2025 15:59 122 80.97
06/02/2025 15:59 1120 80.97
06/02/2025 15:59 10 80.965
06/02/2025 15:59 35 80.96
06/02/2025 15:59 100 80.965
06/02/2025 15:59 165 80.965
06/02/2025 15:59 100 80.96
06/02/2025 15:59 7 80.96
06/02/2025 15:59 61 80.96
06/02/2025 15:59 5 80.96
06/02/2025 15:59 6 80.96
06/02/2025 15:59 39 80.96
06/02/2025 15:59 6 80.96
06/02/2025 15:59 4 80.96
06/02/2025 15:59 1 80.96
06/02/2025 15:59 50 80.96
06/02/2025 15:59 26 80.96
06/02/2025 15:59 100 80.97
06/02/2025 15:59 44 80.96
06/02/2025 15:58 1 80.97
06/02/2025 15:58 8 80.97
06/02/2025 15:58 7 80.97
06/02/2025 15:58 86 80.97
06/02/2025 15:58 6 80.97
06/02/2025 15:58 7 80.97
06/02/2025 15:58 14 80.97
06/02/2025 15:58 21 80.97
06/02/2025 15:58 4 80.97
06/02/2025 15:58 4 80.97
06/02/2025 15:58 8 80.97
06/02/2025 15:58 5 80.97
06/02/2025 15:58 1 80.97
06/02/2025 15:58 135 80.97
06/02/2025 15:58 4 80.97
06/02/2025 15:58 5 80.97
06/02/2025 15:58 30 80.97
06/02/2025 15:58 5 80.97
06/02/2025 15:58 6 80.97
06/02/2025 15:58 6 80.97
06/02/2025 15:58 5 80.97
06/02/2025 15:58 328 80.97
06/02/2025 15:58 99 80.97
06/02/2025 15:58 91 80.97
06/02/2025 15:58 75 80.97
06/02/2025 15:58 500 80.97
06/02/2025 15:58 34 80.97
06/02/2025 15:58 100 80.97
06/02/2025 15:58 200 80.97
06/02/2025 15:58 28 80.97
06/02/2025 15:58 61 80.97
06/02/2025 15:58 100 80.975
06/02/2025 15:58 81 80.975
06/02/2025 15:58 44 80.97
06/02/2025 15:58 30 80.97
06/02/2025 15:58 154 80.975
06/02/2025 15:58 37 80.97
06/02/2025 15:58 5 80.97
06/02/2025 15:58 100 80.97
06/02/2025 15:58 5 80.975
06/02/2025 15:58 18 80.975
06/02/2025 15:58 43 80.97
06/02/2025 15:58 100 80.975
06/02/2025 15:58 200 80.975
06/02/2025 15:58 6 80.98
06/02/2025 15:58 6 80.98
06/02/2025 15:58 46 80.97
06/02/2025 15:58 7 80.98
06/02/2025 15:58 8 80.98
06/02/2025 15:58 8 80.98
06/02/2025 15:58 100 80.98
06/02/2025 15:58 100 80.98
06/02/2025 15:58 6 80.98
06/02/2025 15:58 18 80.98
06/02/2025 15:58 6 80.98
06/02/2025 15:58 1 80.98
06/02/2025 15:58 13 80.98
06/02/2025 15:58 1 80.98
06/02/2025 15:58 8 80.98
06/02/2025 15:58 1 80.98
06/02/2025 15:58 300 80.98
06/02/2025 15:58 33 80.98
06/02/2025 15:58 61 80.98
06/02/2025 15:58 3 80.98
06/02/2025 15:58 16 80.98
06/02/2025 15:58 55 80.98
06/02/2025 15:58 100 80.98
06/02/2025 15:58 100 80.98
06/02/2025 15:58 33 80.98
06/02/2025 15:58 100 80.98
06/02/2025 15:58 31 80.98
06/02/2025 15:58 27 80.9269
06/02/2025 15:58 101 80.985
06/02/2025 15:58 52 80.98
06/02/2025 15:58 4 80.98
06/02/2025 15:58 4 80.98
06/02/2025 15:58 6 80.98
06/02/2025 15:58 4 80.98
06/02/2025 15:58 30 80.985
06/02/2025 15:58 70 80.98
06/02/2025 15:58 130 80.985
06/02/2025 15:58 20 80.9805
06/02/2025 15:58 31 80.985
06/02/2025 15:58 60 80.8842
06/02/2025 15:58 100 80.98
06/02/2025 15:58 11 80.98
06/02/2025 15:58 100 80.98
06/02/2025 15:58 69 80.98
06/02/2025 15:58 31 80.98
06/02/2025 15:58 31 80.98
06/02/2025 15:58 1 80.98
06/02/2025 15:58 1 80.98
06/02/2025 15:58 1 80.98
06/02/2025 15:58 1 80.98
06/02/2025 15:58 1 80.98
06/02/2025 15:58 1 80.98
06/02/2025 15:58 1 80.98
06/02/2025 15:58 1 80.98
06/02/2025 15:58 1 80.98
06/02/2025 15:58 1 80.98
06/02/2025 15:58 100 80.98
06/02/2025 15:58 2 80.99
06/02/2025 15:58 27 80.98
06/02/2025 15:58 27 80.98
06/02/2025 15:58 700 80.98
06/02/2025 15:58 95 80.98
06/02/2025 15:58 55 80.98
06/02/2025 15:58 100 80.98
06/02/2025 15:58 100 80.98
06/02/2025 15:58 30 80.98
06/02/2025 15:58 1 80.98
06/02/2025 15:58 162 80.98
06/02/2025 15:58 27 80.98
06/02/2025 15:58 100 80.98
06/02/2025 15:58 4 80.98
06/02/2025 15:58 100 80.98
06/02/2025 15:58 100 80.98
06/02/2025 15:58 7 80.98
06/02/2025 15:58 200 80.98
06/02/2025 15:58 100 80.98
06/02/2025 15:58 16 80.98
06/02/2025 15:58 7 80.985
06/02/2025 15:58 70 80.98
06/02/2025 15:58 30 80.985
06/02/2025 15:58 23 80.985
06/02/2025 15:58 100 80.98
06/02/2025 15:58 230 80.98
06/02/2025 15:58 72 80.98
06/02/2025 15:58 230 80.985
06/02/2025 15:58 2 80.985
06/02/2025 15:58 56 80.98
06/02/2025 15:58 10 80.985
06/02/2025 15:58 30 80.985
06/02/2025 15:58 30 80.985
06/02/2025 15:58 30 80.985
06/02/2025 15:58 553 80.985
06/02/2025 15:58 100 80.985
06/02/2025 15:58 100 80.985
06/02/2025 15:58 24 80.98
06/02/2025 15:58 96 80.98
06/02/2025 15:58 4 80.98
06/02/2025 15:58 4 80.98
06/02/2025 15:58 10 80.98
06/02/2025 15:58 22 80.98
06/02/2025 15:58 1 80.98
06/02/2025 15:58 4 80.98
06/02/2025 15:58 500 80.98
06/02/2025 15:58 3 80.9883
06/02/2025 15:58 5 80.98
06/02/2025 15:58 18 80.97
06/02/2025 15:58 28 80.97
06/02/2025 15:58 20 80.98
06/02/2025 15:58 100 80.98
06/02/2025 15:58 100 80.98
06/02/2025 15:58 10 80.98
06/02/2025 15:58 135 80.98
06/02/2025 15:58 54 80.97
06/02/2025 15:58 31 80.97
06/02/2025 15:58 19 80.97
06/02/2025 15:58 28 80.97
06/02/2025 15:58 5 80.8827
06/02/2025 15:58 42 80.97
06/02/2025 15:58 100 80.98
06/02/2025 15:58 1 80.98
06/02/2025 15:58 60 80.98
06/02/2025 15:58 120 80.98
06/02/2025 15:58 100 80.98
06/02/2025 15:58 30 80.98
06/02/2025 15:58 20 80.98
06/02/2025 15:58 10 80.98
06/02/2025 15:58 3 80.98
06/02/2025 15:58 100 80.98
06/02/2025 15:58 252 80.98
06/02/2025 15:58 24 80.97
06/02/2025 15:58 14 80.9222
06/02/2025 15:58 37 80.97
06/02/2025 15:58 108 80.97
06/02/2025 15:58 113 80.98
06/02/2025 15:58 4 80.9883
06/02/2025 15:58 32 80.97
06/02/2025 15:58 2 80.98
06/02/2025 15:58 23 80.97
06/02/2025 15:58 100 80.98
06/02/2025 15:58 20 80.97
06/02/2025 15:58 36 80.97
06/02/2025 15:58 66 80.98
06/02/2025 15:58 1 80.98
06/02/2025 15:58 21 80.97
06/02/2025 15:58 30 80.97
06/02/2025 15:58 22 80.97
06/02/2025 15:58 1 80.97
06/02/2025 15:58 55 80.98
06/02/2025 15:58 1 80.98
06/02/2025 15:58 7 80.98
06/02/2025 15:58 26 80.98
06/02/2025 15:58 6 80.98
06/02/2025 15:58 4 80.99
06/02/2025 15:58 10 80.99
06/02/2025 15:58 2 80.99
06/02/2025 15:58 10 80.98
06/02/2025 15:58 33 80.98
06/02/2025 15:58 100 80.98
06/02/2025 15:58 100 80.98
06/02/2025 15:58 100 80.98
06/02/2025 15:58 40 80.98
06/02/2025 15:58 20 80.98
06/02/2025 15:58 100 80.97
06/02/2025 15:58 16 80.97
06/02/2025 15:58 6 80.97
06/02/2025 15:58 450 80.97
06/02/2025 15:58 4 80.97
06/02/2025 15:58 37 80.97
06/02/2025 15:58 20 80.97
06/02/2025 15:58 550 80.97
06/02/2025 15:58 60 80.8818
06/02/2025 15:58 3 80.9699
06/02/2025 15:58 127 80.96
06/02/2025 15:58 8 80.9699
06/02/2025 15:58 15 80.96
06/02/2025 15:58 100 80.96
06/02/2025 15:58 31 80.96
06/02/2025 15:58 100 80.96
06/02/2025 15:58 100 80.96
06/02/2025 15:58 100 80.96
06/02/2025 15:58 5 80.96
06/02/2025 15:58 100 80.96
06/02/2025 15:58 20 80.96
06/02/2025 15:58 1 80.96
06/02/2025 15:58 399 80.96
06/02/2025 15:58 25 80.96
06/02/2025 15:58 100 80.96
06/02/2025 15:58 100 80.96
06/02/2025 15:58 1 80.96
06/02/2025 15:58 1 80.955
06/02/2025 15:58 30 80.955
06/02/2025 15:58 31 80.955
06/02/2025 15:58 8 80.9599
06/02/2025 15:58 11 80.955
06/02/2025 15:58 20 80.955
06/02/2025 15:58 300 80.95
06/02/2025 15:58 10 80.955
06/02/2025 15:58 170 80.95
06/02/2025 15:58 30 80.955
06/02/2025 15:58 19 80.955
06/02/2025 15:58 238 80.95
06/02/2025 15:58 100 80.955
06/02/2025 15:58 1 80.95
06/02/2025 15:58 30 80.955
06/02/2025 15:58 1 80.955
06/02/2025 15:58 30 80.955
06/02/2025 15:58 2 80.96
06/02/2025 15:58 100 80.955
06/02/2025 15:58 100 80.95
06/02/2025 15:58 100 80.95
06/02/2025 15:58 100 80.95
06/02/2025 15:58 6 80.95
06/02/2025 15:58 70 80.95
06/02/2025 15:58 30 80.955
06/02/2025 15:58 3 80.95
06/02/2025 15:58 4 80.955
06/02/2025 15:58 9 80.95
06/02/2025 15:58 90 80.95
06/02/2025 15:58 5 80.95
06/02/2025 15:58 5 80.95
06/02/2025 15:58 100 80.95
06/02/2025 15:58 30 80.955
06/02/2025 15:58 5 80.95
06/02/2025 15:58 95 80.95
06/02/2025 15:58 5 80.95
06/02/2025 15:58 24 80.95
06/02/2025 15:58 30 80.955
06/02/2025 15:58 70 80.95
06/02/2025 15:58 30 80.955
06/02/2025 15:58 400 80.95
06/02/2025 15:58 400 80.95
06/02/2025 15:58 400 80.93
06/02/2025 15:58 12 80.95
06/02/2025 15:58 100 80.94
06/02/2025 15:58 100 80.95
06/02/2025 15:58 100 80.95
06/02/2025 15:58 57 80.95
06/02/2025 15:58 334 80.95
06/02/2025 15:58 31 80.94
06/02/2025 15:58 66 80.95
06/02/2025 15:58 500 80.95
06/02/2025 15:58 1 80.95
06/02/2025 15:58 5 80.95
06/02/2025 15:58 178 80.93
06/02/2025 15:58 10 80.93
06/02/2025 15:58 205 80.94
06/02/2025 15:58 88 80.94
06/02/2025 15:58 12 80.94
06/02/2025 15:58 31 80.94
06/02/2025 15:58 400 80.91
06/02/2025 15:58 88 80.92
06/02/2025 15:58 88 80.93
06/02/2025 15:58 73 80.92
06/02/2025 15:58 27 80.92
06/02/2025 15:58 1 80.91
06/02/2025 15:58 110 80.93
06/02/2025 15:58 50 80.92
06/02/2025 15:58 12 80.93
06/02/2025 15:58 4 80.93
06/02/2025 15:58 19 80.93
06/02/2025 15:58 2 80.93
06/02/2025 15:58 250 80.92
06/02/2025 15:58 105 80.91
06/02/2025 15:58 776 80.92
06/02/2025 15:58 100 80.92
06/02/2025 15:58 6 80.92
06/02/2025 15:58 73 80.91
06/02/2025 15:58 100 80.91
06/02/2025 15:58 5 80.91
06/02/2025 15:58 2 80.91
06/02/2025 15:58 1450 80.91
06/02/2025 15:58 20 80.91
06/02/2025 15:58 29 80.91
06/02/2025 15:58 10 80.905
06/02/2025 15:58 31 80.905
06/02/2025 15:58 20 80.905
06/02/2025 15:58 11 80.905
06/02/2025 15:58 10 80.905
06/02/2025 15:58 31 80.905
06/02/2025 15:58 58 80.905
06/02/2025 15:58 100 80.905
06/02/2025 15:58 30 80.905
06/02/2025 15:58 45 80.90
06/02/2025 15:58 400 80.91
06/02/2025 15:58 38 80.91
06/02/2025 15:58 100 80.91
06/02/2025 15:58 30 80.91
06/02/2025 15:58 93 80.91
06/02/2025 15:58 100 80.90
06/02/2025 15:58 7 80.91
06/02/2025 15:58 100 80.91
06/02/2025 15:58 508 80.91
06/02/2025 15:58 100 80.90
06/02/2025 15:58 300 80.90
06/02/2025 15:58 3 80.89
06/02/2025 15:58 32 80.89
06/02/2025 15:58 26 80.90
06/02/2025 15:58 145 80.90
06/02/2025 15:58 300 80.895
06/02/2025 15:58 1 80.89
06/02/2025 15:58 71 80.89
06/02/2025 15:58 100 80.89
06/02/2025 15:58 6 80.89
06/02/2025 15:58 10 80.89
06/02/2025 15:58 10 80.90
06/02/2025 15:58 12 80.90
06/02/2025 15:58 31 80.89
06/02/2025 15:58 37 80.89
06/02/2025 15:58 109 80.90
06/02/2025 15:58 17 80.89
06/02/2025 15:58 12 80.90
06/02/2025 15:58 5 80.90
06/02/2025 15:58 357 80.90
06/02/2025 15:58 3 80.90
06/02/2025 15:58 6 80.90
06/02/2025 15:58 90 80.89
06/02/2025 15:58 100 80.89
06/02/2025 15:58 6 80.89
06/02/2025 15:58 6 80.89
06/02/2025 15:58 10 80.90
06/02/2025 15:58 12 80.89
06/02/2025 15:58 100 80.90
06/02/2025 15:58 88 80.89
06/02/2025 15:58 12 80.90
06/02/2025 15:58 100 80.90
06/02/2025 15:58 100 80.90
06/02/2025 15:58 200 80.90
06/02/2025 15:58 78 80.90
06/02/2025 15:58 10 80.90
06/02/2025 15:58 12 80.90
06/02/2025 15:58 24 80.89
06/02/2025 15:58 24 80.90
06/02/2025 15:58 1 80.91
06/02/2025 15:58 33 80.90
06/02/2025 15:58 31 80.90
06/02/2025 15:58 37 80.89
06/02/2025 15:58 200 80.90
06/02/2025 15:58 13 80.91
06/02/2025 15:58 10 80.90
06/02/2025 15:58 2 80.90
06/02/2025 15:58 138 80.90
06/02/2025 15:58 98 80.90
06/02/2025 15:58 2 80.90
06/02/2025 15:58 10 80.90
06/02/2025 15:58 15 80.9139
06/02/2025 15:58 10 80.90
06/02/2025 15:58 10 80.90
06/02/2025 15:58 17 80.90
06/02/2025 15:58 100 80.90
06/02/2025 15:58 31 80.90
06/02/2025 15:58 7 80.90
06/02/2025 15:58 17 80.90
06/02/2025 15:58 100 80.90
06/02/2025 15:58 5 80.90
06/02/2025 15:58 10 80.90
06/02/2025 15:58 58 80.90
06/02/2025 15:58 12 80.90
06/02/2025 15:58 30 80.90
06/02/2025 15:58 90 80.90
06/02/2025 15:58 100 80.90
06/02/2025 15:58 6 80.90
06/02/2025 15:58 10 80.91
06/02/2025 15:58 188 80.90
06/02/2025 15:58 19 80.90
06/02/2025 15:58 17 80.91
06/02/2025 15:58 294 80.91
06/02/2025 15:58 10 80.91
06/02/2025 15:58 10 80.91
06/02/2025 15:58 100 80.915
06/02/2025 15:58 100 80.915
06/02/2025 15:58 12 80.915
06/02/2025 15:58 100 80.915
06/02/2025 15:58 2 80.915
06/02/2025 15:58 7 80.915
06/02/2025 15:58 23 80.91
06/02/2025 15:58 60 80.879
06/02/2025 15:58 6 80.915
06/02/2025 15:58 2 80.91
06/02/2025 15:58 60 80.8791
06/02/2025 15:58 100 80.915
06/02/2025 15:58 100 80.915
06/02/2025 15:58 36 80.915
06/02/2025 15:58 100 80.91
06/02/2025 15:58 167 80.91
06/02/2025 15:58 34 80.91
06/02/2025 15:58 38 80.91
06/02/2025 15:58 100 80.91
06/02/2025 15:58 5 80.91
06/02/2025 15:58 6 80.91
06/02/2025 15:58 100 80.91
06/02/2025 15:58 611 80.91
06/02/2025 15:58 5 80.91
06/02/2025 15:58 2 80.91
06/02/2025 15:58 37 80.91
06/02/2025 15:58 100 80.90
06/02/2025 15:58 100 80.90
06/02/2025 15:58 36 80.90
06/02/2025 15:58 36 80.90
06/02/2025 15:58 100 80.90
06/02/2025 15:58 100 80.90
06/02/2025 15:58 34 80.90
06/02/2025 15:58 10 80.90
06/02/2025 15:58 20 80.8789
06/02/2025 15:58 9 80.90
06/02/2025 15:58 2 80.905
06/02/2025 15:58 2 80.90
06/02/2025 15:58 100 80.905
06/02/2025 15:58 58 80.905
06/02/2025 15:58 58 80.905
06/02/2025 15:58 100 80.905
06/02/2025 15:58 100 80.905
06/02/2025 15:58 31 80.905
06/02/2025 15:58 31 80.905
06/02/2025 15:58 100 80.905
06/02/2025 15:58 11 80.9108
06/02/2025 15:58 10 80.905
06/02/2025 15:58 40 80.905
06/02/2025 15:58 31 80.905
06/02/2025 15:58 62 80.905
06/02/2025 15:58 75 80.91
06/02/2025 15:58 2 80.91
06/02/2025 15:58 200 80.90
06/02/2025 15:58 22 80.90
06/02/2025 15:58 60 80.90
06/02/2025 15:58 21 80.91
06/02/2025 15:58 30 80.91
06/02/2025 15:58 2 80.91
06/02/2025 15:58 9 80.91
06/02/2025 15:58 2 80.91
06/02/2025 15:58 6 80.91
06/02/2025 15:58 1 80.91
06/02/2025 15:58 100 80.91
06/02/2025 15:58 100 80.91
06/02/2025 15:58 100 80.91
06/02/2025 15:58 15 80.91
06/02/2025 15:58 1 80.91
06/02/2025 15:58 2 80.91
06/02/2025 15:58 6 80.91
06/02/2025 15:58 7 80.91
06/02/2025 15:58 30 80.91
06/02/2025 15:58 5 80.91
06/02/2025 15:58 7 80.91
06/02/2025 15:58 2 80.91
06/02/2025 15:58 9 80.91
06/02/2025 15:58 31 80.91
06/02/2025 15:58 13 80.91
06/02/2025 15:58 13 80.915
06/02/2025 15:58 6 80.915
06/02/2025 15:58 112 80.915
06/02/2025 15:58 6 80.915
06/02/2025 15:58 8 80.90
06/02/2025 15:58 23 80.91
06/02/2025 15:58 5 80.90
06/02/2025 15:58 2 80.91
06/02/2025 15:58 3 80.92
06/02/2025 15:58 1 80.92
06/02/2025 15:58 1 80.92
06/02/2025 15:58 1 80.92
06/02/2025 15:58 4 80.92
06/02/2025 15:58 1 80.92
06/02/2025 15:58 1 80.93
06/02/2025 15:58 6 80.91
06/02/2025 15:58 5 80.93
06/02/2025 15:58 23 80.93
06/02/2025 15:58 6 80.93
06/02/2025 15:58 1 80.93
06/02/2025 15:58 100 80.945
06/02/2025 15:58 11 80.94
06/02/2025 15:58 150 80.95
06/02/2025 15:58 100 80.93
06/02/2025 15:58 12 80.93
06/02/2025 15:58 100 80.93
06/02/2025 15:58 200 80.95
06/02/2025 15:58 327 80.95
06/02/2025 15:58 120 80.95
06/02/2025 15:58 150 80.95
06/02/2025 15:58 100 80.935
06/02/2025 15:58 103 80.95
06/02/2025 15:58 200 80.95
06/02/2025 15:58 22 80.8771
06/02/2025 15:58 150 80.95
06/02/2025 15:58 150 80.95
06/02/2025 15:58 100 80.95
06/02/2025 15:58 7 80.94
06/02/2025 15:58 100 80.94
06/02/2025 15:58 8 80.94
06/02/2025 15:58 5 80.94
06/02/2025 15:58 200 80.95
06/02/2025 15:58 76 80.95
06/02/2025 15:58 24 80.95
06/02/2025 15:58 200 80.95
06/02/2025 15:58 200 80.95
06/02/2025 15:58 200 80.95
06/02/2025 15:58 5 80.95
06/02/2025 15:58 247 80.95
06/02/2025 15:58 252 80.95
06/02/2025 15:58 282 80.95
06/02/2025 15:58 100 80.95
06/02/2025 15:58 7 80.945
06/02/2025 15:58 1 80.95
06/02/2025 15:58 2 80.95
06/02/2025 15:58 9 80.95
06/02/2025 15:58 6 80.95
06/02/2025 15:58 1 80.95
06/02/2025 15:58 6 80.95
06/02/2025 15:58 4 80.95
06/02/2025 15:58 4 80.95
06/02/2025 15:58 6 80.95
06/02/2025 15:58 1 80.95
06/02/2025 15:58 2 80.95
06/02/2025 15:58 4 80.95
06/02/2025 15:58 4 80.95
06/02/2025 15:58 100 80.94
06/02/2025 15:58 4 80.94
06/02/2025 15:58 6 80.94
06/02/2025 15:58 3 80.95
06/02/2025 15:58 3 80.95
06/02/2025 15:58 3 80.95
06/02/2025 15:58 3 80.95
06/02/2025 15:58 12 80.94
06/02/2025 15:58 10 80.94
06/02/2025 15:58 6 80.94
06/02/2025 15:58 6 80.94
06/02/2025 15:58 12 80.94
06/02/2025 15:58 1 80.95
06/02/2025 15:58 1 80.95
06/02/2025 15:58 3 80.95
06/02/2025 15:58 3 80.95
06/02/2025 15:58 4 80.95
06/02/2025 15:58 1 80.95
06/02/2025 15:58 3 80.95
06/02/2025 15:58 154 80.95
06/02/2025 15:58 116 80.95
06/02/2025 15:58 300 80.95
06/02/2025 15:58 300 80.95
06/02/2025 15:58 3 80.95
06/02/2025 15:58 300 80.95
06/02/2025 15:58 30 80.95
06/02/2025 15:58 30 80.95
06/02/2025 15:58 30 80.95
06/02/2025 15:58 30 80.95
06/02/2025 15:58 14 80.95
06/02/2025 15:58 8 80.95
06/02/2025 15:58 30 80.95
06/02/2025 15:58 242 80.95
06/02/2025 15:58 13 80.95
06/02/2025 15:58 10 80.95
06/02/2025 15:58 7 80.95
06/02/2025 15:58 18 80.95
06/02/2025 15:58 9 80.95
06/02/2025 15:58 79 80.94
06/02/2025 15:58 1 80.94
06/02/2025 15:58 13 80.95
06/02/2025 15:58 8 80.95
06/02/2025 15:58 10 80.95
06/02/2025 15:58 100 80.95
06/02/2025 15:58 108 80.95
06/02/2025 15:58 327 80.95
06/02/2025 15:58 30 80.95
06/02/2025 15:58 200 80.95
06/02/2025 15:58 10 80.95
06/02/2025 15:58 100 80.95
06/02/2025 15:58 100 80.95
06/02/2025 15:58 200 80.95
06/02/2025 15:58 11 80.95
06/02/2025 15:58 483 80.95
06/02/2025 15:58 200 80.95
06/02/2025 15:58 200 80.95
06/02/2025 15:58 10 80.94
06/02/2025 15:58 1 80.95
06/02/2025 15:58 15 80.94
06/02/2025 15:58 1 80.95
06/02/2025 15:58 11 80.95
06/02/2025 15:58 11 80.94
06/02/2025 15:58 30 80.95
06/02/2025 15:58 26 80.94
06/02/2025 15:58 114 80.94
06/02/2025 15:58 4 80.94
06/02/2025 15:58 1 80.94
06/02/2025 15:58 10 80.94
06/02/2025 15:58 1 80.94
06/02/2025 15:58 16 80.94
06/02/2025 15:58 11 80.94
06/02/2025 15:58 100 80.95
06/02/2025 15:58 100 80.95
06/02/2025 15:58 14 80.94
06/02/2025 15:58 18 80.94
06/02/2025 15:58 100 80.95
06/02/2025 15:58 20 80.95
06/02/2025 15:58 11 80.95
06/02/2025 15:58 15 80.95
06/02/2025 15:58 10 80.95
06/02/2025 15:58 100 80.95
06/02/2025 15:58 1 80.95
06/02/2025 15:58 1 80.95
06/02/2025 15:58 16 80.95
06/02/2025 15:58 11 80.95
06/02/2025 15:58 165 80.95
06/02/2025 15:58 1 80.94
06/02/2025 15:58 11 80.93
06/02/2025 15:58 95 80.94
06/02/2025 15:58 95 80.94
06/02/2025 15:58 5 80.94
06/02/2025 15:58 5 80.94
06/02/2025 15:58 28 80.95
06/02/2025 15:58 1 80.95
06/02/2025 15:58 1 80.95
06/02/2025 15:58 6 80.94
06/02/2025 15:58 3 80.94
06/02/2025 15:58 100 80.93
06/02/2025 15:58 16 80.94
06/02/2025 15:58 100 80.94
06/02/2025 15:58 426 80.94
06/02/2025 15:58 92 80.94
06/02/2025 15:58 26 80.94
06/02/2025 15:58 100 80.94
06/02/2025 15:58 3 80.95
06/02/2025 15:58 21 80.95
06/02/2025 15:58 100 80.95
06/02/2025 15:58 12 80.95
06/02/2025 15:58 1 80.95
06/02/2025 15:58 10 80.95
06/02/2025 15:58 22 80.95
06/02/2025 15:58 21 80.94
06/02/2025 15:58 10 80.95
06/02/2025 15:58 23 80.95
06/02/2025 15:58 9 80.95
06/02/2025 15:58 40 80.95
06/02/2025 15:58 10 80.93
06/02/2025 15:58 12 80.94
06/02/2025 15:58 15 80.94
06/02/2025 15:58 1 80.94
06/02/2025 15:58 22 80.94
06/02/2025 15:58 28 80.93
06/02/2025 15:58 10 80.94
06/02/2025 15:58 23 80.94
06/02/2025 15:58 10 80.95
06/02/2025 15:58 16 80.95
06/02/2025 15:58 1 80.95
06/02/2025 15:58 17 80.95
06/02/2025 15:58 1 80.95
06/02/2025 15:58 62 80.93
06/02/2025 15:58 2 80.95
06/02/2025 15:58 10 80.94
06/02/2025 15:58 1 80.95
06/02/2025 15:58 15 80.95
06/02/2025 15:58 12 80.95
06/02/2025 15:58 9 80.95
06/02/2025 15:58 1 80.94
06/02/2025 15:58 40 80.94
06/02/2025 15:58 1 80.94
06/02/2025 15:58 50 80.95
06/02/2025 15:58 20 80.94
06/02/2025 15:58 100 80.95
06/02/2025 15:58 13 80.95
06/02/2025 15:58 2 80.95
06/02/2025 15:58 100 80.95
06/02/2025 15:58 1 80.95
06/02/2025 15:58 9 80.94
06/02/2025 15:58 15 80.94
06/02/2025 15:58 12 80.94
06/02/2025 15:58 9 80.94
06/02/2025 15:58 19 80.94
06/02/2025 15:58 400 80.95
06/02/2025 15:58 24 80.95
06/02/2025 15:58 100 80.95
06/02/2025 15:58 1 80.95
06/02/2025 15:58 150 80.95
06/02/2025 15:58 100 80.95
06/02/2025 15:58 4 80.95
06/02/2025 15:58 20 80.95
06/02/2025 15:58 201 80.95
06/02/2025 15:58 3 80.95
06/02/2025 15:58 106 80.95
06/02/2025 15:58 200 80.94
06/02/2025 15:58 1 80.94
06/02/2025 15:58 100 80.94
06/02/2025 15:58 25 80.95
06/02/2025 15:58 4 80.95
06/02/2025 15:58 100 80.94
06/02/2025 15:58 18 80.95
06/02/2025 15:58 1 80.95
06/02/2025 15:58 1 80.95
06/02/2025 15:58 94 80.95
06/02/2025 15:58 100 80.95
06/02/2025 15:58 169 80.94
06/02/2025 15:58 18 80.95
06/02/2025 15:58 15 80.95
06/02/2025 15:58 100 80.94
06/02/2025 15:58 100 80.94
06/02/2025 15:58 100 80.95
06/02/2025 15:58 100 80.95
06/02/2025 15:58 4 80.95
06/02/2025 15:58 100 80.95
06/02/2025 15:58 100 80.94
06/02/2025 15:58 31 80.94
06/02/2025 15:58 100 80.94
06/02/2025 15:58 100 80.94
06/02/2025 15:58 26 80.94
06/02/2025 15:58 100 80.95
06/02/2025 15:58 3 80.94
06/02/2025 15:58 100 80.94
06/02/2025 15:58 100 80.94
06/02/2025 15:58 100 80.94
06/02/2025 15:58 45 80.94
06/02/2025 15:58 18 80.94
06/02/2025 15:58 1 80.94
06/02/2025 15:58 24 80.94
06/02/2025 15:58 15 80.94
06/02/2025 15:58 24 80.94
06/02/2025 15:58 141 80.94
06/02/2025 15:58 100 80.95
06/02/2025 15:58 100 80.95
06/02/2025 15:58 200 80.94
06/02/2025 15:58 100 80.95
06/02/2025 15:58 100 80.95
06/02/2025 15:58 100 80.95
06/02/2025 15:58 10 80.95
06/02/2025 15:58 100 80.95
06/02/2025 15:58 20 80.95
06/02/2025 15:58 200 80.94
06/02/2025 15:58 1 80.94
06/02/2025 15:58 5 80.94
06/02/2025 15:58 5 80.94
06/02/2025 15:58 123 80.95
06/02/2025 15:58 200 80.94
06/02/2025 15:58 200 80.94
06/02/2025 15:58 10 80.93
06/02/2025 15:58 5 80.94
06/02/2025 15:58 5 80.94
06/02/2025 15:58 200 80.94
06/02/2025 15:58 252 80.94
06/02/2025 15:58 1 80.94
06/02/2025 15:58 37 80.94
06/02/2025 15:58 200 80.94
06/02/2025 15:58 13 80.94
06/02/2025 15:58 200 80.94
06/02/2025 15:58 150 80.94
06/02/2025 15:58 482 80.94
06/02/2025 15:58 500 80.94
06/02/2025 15:58 30 80.94
06/02/2025 15:58 8 80.94
06/02/2025 15:58 557 80.95
06/02/2025 15:58 100 80.95
06/02/2025 15:58 100 80.93
06/02/2025 15:58 100 80.94
06/02/2025 15:58 1 80.94
06/02/2025 15:58 20 80.94
06/02/2025 15:58 150 80.94
06/02/2025 15:58 152 80.94
06/02/2025 15:58 29 80.95
06/02/2025 15:58 30 80.945
06/02/2025 15:58 100 80.94
06/02/2025 15:58 68 80.95
06/02/2025 15:58 4 80.95
06/02/2025 15:58 1 80.95
06/02/2025 15:58 30 80.95
06/02/2025 15:58 3 80.95
06/02/2025 15:58 46 80.95
06/02/2025 15:58 50 80.95
06/02/2025 15:58 50 80.95
06/02/2025 15:58 100 80.95
06/02/2025 15:58 25 80.95
06/02/2025 15:58 16 80.95
06/02/2025 15:58 200 80.94
06/02/2025 15:58 24 80.94
06/02/2025 15:58 11 80.95
06/02/2025 15:58 14 80.94
06/02/2025 15:58 100 80.95
06/02/2025 15:58 25 80.95
06/02/2025 15:58 15 80.94
06/02/2025 15:58 46 80.94
06/02/2025 15:58 3 80.94
06/02/2025 15:58 113 80.95
06/02/2025 15:58 100 80.95
06/02/2025 15:58 100 80.95
06/02/2025 15:58 30 80.94
06/02/2025 15:58 30 80.94
06/02/2025 15:58 1 80.94
06/02/2025 15:58 30 80.94
06/02/2025 15:58 25 80.94
06/02/2025 15:58 16 80.94
06/02/2025 15:58 100 80.95
06/02/2025 15:58 50 80.95
06/02/2025 15:58 48 80.95
06/02/2025 15:58 50 80.94
06/02/2025 15:58 200 80.95
06/02/2025 15:58 352 80.94
06/02/2025 15:58 30 80.935
06/02/2025 15:58 176 80.94
06/02/2025 15:58 5 80.935
06/02/2025 15:58 150 80.95
06/02/2025 15:58 30 80.94
06/02/2025 15:58 6 80.94
06/02/2025 15:58 96 80.94
06/02/2025 15:58 150 80.95
06/02/2025 15:58 48 80.94
06/02/2025 15:58 2 80.94
06/02/2025 15:58 100 80.94
06/02/2025 15:58 30 80.94
06/02/2025 15:58 119 80.94
06/02/2025 15:58 110 80.94
06/02/2025 15:58 23 80.94
06/02/2025 15:58 281 80.94
06/02/2025 15:58 30 80.935
06/02/2025 15:58 30 80.935
06/02/2025 15:58 80 80.94
06/02/2025 15:58 77 80.94
06/02/2025 15:58 100 80.94
06/02/2025 15:58 150 80.94
06/02/2025 15:58 25 80.935
06/02/2025 15:58 100 80.94
06/02/2025 15:58 100 80.94
06/02/2025 15:58 120 80.95
06/02/2025 15:58 100 80.94
06/02/2025 15:58 30 80.94
06/02/2025 15:58 8 80.94
06/02/2025 15:58 47 80.94
06/02/2025 15:58 3 80.94
06/02/2025 15:58 8 80.94
06/02/2025 15:58 30 80.94
06/02/2025 15:58 30 80.94
06/02/2025 15:58 84 80.94
06/02/2025 15:58 120 80.94
06/02/2025 15:58 12 80.94
06/02/2025 15:58 119 80.94
06/02/2025 15:58 110 80.94
06/02/2025 15:58 56 80.95
06/02/2025 15:58 100 80.95
06/02/2025 15:58 12 80.95
06/02/2025 15:58 204 80.94
06/02/2025 15:58 9 80.94
06/02/2025 15:58 30 80.94
06/02/2025 15:58 10 80.94
06/02/2025 15:58 100 80.93
06/02/2025 15:58 5 80.93
06/02/2025 15:58 8 80.94
06/02/2025 15:58 100 80.94
06/02/2025 15:58 1 80.94
06/02/2025 15:58 100 80.94
06/02/2025 15:58 52 80.95
06/02/2025 15:58 30 80.94
06/02/2025 15:58 120 80.94
06/02/2025 15:58 13 80.95
06/02/2025 15:58 1 80.95
06/02/2025 15:58 100 80.95
06/02/2025 15:58 30 80.94
06/02/2025 15:58 264 80.94
06/02/2025 15:58 38 80.94
06/02/2025 15:58 274 80.94
06/02/2025 15:58 167 80.94
06/02/2025 15:58 30 80.94
06/02/2025 15:58 120 80.94
06/02/2025 15:58 120 80.94
06/02/2025 15:58 30 80.94
06/02/2025 15:58 30 80.94
06/02/2025 15:58 252 80.94
06/02/2025 15:58 30 80.94
06/02/2025 15:58 204 80.94
06/02/2025 15:58 150 80.94
06/02/2025 15:58 30 80.94
06/02/2025 15:58 120 80.94
06/02/2025 15:58 282 80.94
06/02/2025 15:58 30 80.94
06/02/2025 15:58 258 80.94
06/02/2025 15:58 30 80.94
06/02/2025 15:58 184 80.94
06/02/2025 15:58 100 80.94
06/02/2025 15:58 100 80.94
06/02/2025 15:58 100 80.94
06/02/2025 15:58 204 80.94
06/02/2025 15:58 30 80.94
06/02/2025 15:58 100 80.93
06/02/2025 15:58 6 80.94
06/02/2025 15:58 282 80.94
06/02/2025 15:58 5 80.94
06/02/2025 15:58 252 80.94
06/02/2025 15:58 68 80.94
06/02/2025 15:58 352 80.95
06/02/2025 15:58 30 80.945
06/02/2025 15:58 100 80.95
06/02/2025 15:58 352 80.95
06/02/2025 15:58 30 80.945
06/02/2025 15:58 100 80.95
06/02/2025 15:58 100 80.95
06/02/2025 15:58 252 80.95
06/02/2025 15:58 150 80.95
06/02/2025 15:58 100 80.95
06/02/2025 15:58 100 80.95
06/02/2025 15:58 100 80.95
06/02/2025 15:58 252 80.95
06/02/2025 15:58 252 80.95
06/02/2025 15:58 150 80.95
06/02/2025 15:58 300 80.95
06/02/2025 15:58 100 80.95
06/02/2025 15:58 100 80.95
06/02/2025 15:58 3 80.95
06/02/2025 15:58 50 80.95
06/02/2025 15:58 100 80.95
06/02/2025 15:58 100 80.95
06/02/2025 15:58 649 80.95
06/02/2025 15:58 291 80.945
06/02/2025 15:58 1 80.945
06/02/2025 15:58 400 80.945
06/02/2025 15:58 300 80.95
06/02/2025 15:58 100 80.95
06/02/2025 15:58 400 80.95
06/02/2025 15:58 100 80.95
06/02/2025 15:58 100 80.95
06/02/2025 15:58 200 80.95
06/02/2025 15:58 260 80.95
06/02/2025 15:58 24 80.95
06/02/2025 15:58 10 80.95
06/02/2025 15:58 10 80.95
06/02/2025 15:58 10 80.95
06/02/2025 15:58 300 80.95
06/02/2025 15:58 15 80.95
06/02/2025 15:58 86 80.95
06/02/2025 15:58 300 80.95
06/02/2025 15:58 100 80.95
06/02/2025 15:58 200 80.95
06/02/2025 15:58 52 80.94
06/02/2025 15:58 200 80.94
06/02/2025 15:58 17 80.94
06/02/2025 15:58 100 80.95
06/02/2025 15:58 35 80.94
06/02/2025 15:58 100 80.94
06/02/2025 15:58 207 80.94
06/02/2025 15:58 300 80.95
06/02/2025 15:58 300 80.95
06/02/2025 15:58 2 80.95
06/02/2025 15:58 261 80.95
06/02/2025 15:58 14 80.95
06/02/2025 15:58 2 80.955
06/02/2025 15:58 100 80.955
06/02/2025 15:58 200 80.955
06/02/2025 15:58 100 80.955
06/02/2025 15:58 12 80.95
06/02/2025 15:58 18 80.95
06/02/2025 15:58 100 80.955
06/02/2025 15:58 13 80.95
06/02/2025 15:57 300 80.95
06/02/2025 15:57 19 80.95
06/02/2025 15:57 300 80.95
06/02/2025 15:57 200 80.95
06/02/2025 15:57 162 80.95
06/02/2025 15:57 100 80.95
06/02/2025 15:57 500 80.95
06/02/2025 15:57 396 80.95
06/02/2025 15:57 104 80.95
06/02/2025 15:57 500 80.95
06/02/2025 15:57 1 80.95
06/02/2025 15:57 1 80.95
06/02/2025 15:57 9 80.95
06/02/2025 15:57 73 80.95
06/02/2025 15:57 27 80.95
06/02/2025 15:57 100 80.95
06/02/2025 15:57 12 80.95
06/02/2025 15:57 40 80.95
06/02/2025 15:57 22 80.95
06/02/2025 15:57 100 80.955
06/02/2025 15:57 100 80.95
06/02/2025 15:57 12 80.95
06/02/2025 15:57 12 80.95
06/02/2025 15:57 35 80.95
06/02/2025 15:57 16 80.95
06/02/2025 15:57 12 80.95
06/02/2025 15:57 100 80.955
06/02/2025 15:57 13 80.95
06/02/2025 15:57 100 80.95
06/02/2025 15:57 7 80.95
06/02/2025 15:57 11 80.8749
06/02/2025 15:57 17 80.95
06/02/2025 15:57 41 80.95
06/02/2025 15:57 7 80.95
06/02/2025 15:57 13 80.95
06/02/2025 15:57 2 80.95
06/02/2025 15:57 19 80.95
06/02/2025 15:57 300 80.95
06/02/2025 15:57 100 80.95
06/02/2025 15:57 100 80.95
06/02/2025 15:57 3 80.95
06/02/2025 15:57 79 80.95
06/02/2025 15:57 16 80.95
06/02/2025 15:57 1 80.95
06/02/2025 15:57 100 80.95
06/02/2025 15:57 28 80.955
06/02/2025 15:57 1 80.955
06/02/2025 15:57 13 80.95
06/02/2025 15:57 14 80.95
06/02/2025 15:57 11 80.95
06/02/2025 15:57 68 80.95
06/02/2025 15:57 100 80.955
06/02/2025 15:57 43 80.95
06/02/2025 15:57 25 80.95
06/02/2025 15:57 700 80.95
06/02/2025 15:57 17 80.95
06/02/2025 15:57 60 80.95
06/02/2025 15:57 103 80.955
06/02/2025 15:57 97 80.955
06/02/2025 15:57 100 80.955
06/02/2025 15:57 100 80.955
06/02/2025 15:57 100 80.955
06/02/2025 15:57 252 80.95
06/02/2025 15:57 200 80.95
06/02/2025 15:57 15 80.95
06/02/2025 15:57 12 80.8709
06/02/2025 15:57 100 80.95
06/02/2025 15:57 100 80.95
06/02/2025 15:57 1 80.95
06/02/2025 15:57 7 80.95
06/02/2025 15:57 13 80.95
06/02/2025 15:57 100 80.95
06/02/2025 15:57 20 80.95
06/02/2025 15:57 245 80.95
06/02/2025 15:57 6 80.95
06/02/2025 15:57 100 80.95
06/02/2025 15:57 100 80.955
06/02/2025 15:57 103 80.955
06/02/2025 15:57 100 80.955
06/02/2025 15:57 100 80.955
06/02/2025 15:57 11 80.95
06/02/2025 15:57 5 80.95
06/02/2025 15:57 20 80.95
06/02/2025 15:57 39 80.95
06/02/2025 15:57 100 80.95
06/02/2025 15:57 200 80.95
06/02/2025 15:57 100 80.95
06/02/2025 15:57 100 80.95
06/02/2025 15:57 100 80.95
06/02/2025 15:57 200 80.95
06/02/2025 15:57 60 80.95
06/02/2025 15:57 100 80.95
06/02/2025 15:57 100 80.955
06/02/2025 15:57 100 80.955
06/02/2025 15:57 100 80.955
06/02/2025 15:57 28 80.96
06/02/2025 15:57 19 80.96
06/02/2025 15:57 56 80.96
06/02/2025 15:57 100 80.93
06/02/2025 15:57 8 80.95
06/02/2025 15:57 100 80.93
06/02/2025 15:57 100 80.93
06/02/2025 15:57 100 80.95
06/02/2025 15:57 100 80.93
06/02/2025 15:57 46 80.95
06/02/2025 15:57 100 80.95
06/02/2025 15:57 88 80.95
06/02/2025 15:57 30 80.94
06/02/2025 15:57 60 80.94
06/02/2025 15:57 100 80.93
06/02/2025 15:57 60 80.94
06/02/2025 15:57 1 80.94
06/02/2025 15:57 4 80.94
06/02/2025 15:57 100 80.94
06/02/2025 15:57 91 80.94
06/02/2025 15:57 90 80.94
06/02/2025 15:57 10 80.94
06/02/2025 15:57 20 80.94
06/02/2025 15:57 7 80.94
06/02/2025 15:57 6 80.94
06/02/2025 15:57 100 80.94
06/02/2025 15:57 100 80.94
06/02/2025 15:57 14 80.94
06/02/2025 15:57 400 80.93
06/02/2025 15:57 30 80.93
06/02/2025 15:57 394 80.94
06/02/2025 15:57 100 80.93
06/02/2025 15:57 32 80.93
06/02/2025 15:57 8 80.93
06/02/2025 15:57 5 80.93
06/02/2025 15:57 49 80.93
06/02/2025 15:57 81 80.93
06/02/2025 15:57 14 80.93
06/02/2025 15:57 100 80.93
06/02/2025 15:57 20 80.93
06/02/2025 15:57 40 80.93
06/02/2025 15:57 1 80.93
06/02/2025 15:57 4 80.93