Ingersoll Rand Rg
IR
USD
BÖRSE:
NYX
Offen
 
...
Preis in der späteren Zeit von 15 minuten
Letzter Kurs
22.10.2024 - 13:29:14
Geld
22.10.2024 - 13:29:33
Geld
Volumen 		Brief
22.10.2024 - 13:29:33
Brief
Volumen
98.78
-1.25 ( -1.25% )
98.77
400
98.84
100
Mehr Informationen
Analyse von TheScreener
18.10.2024
Einschätzung Neutral  
Interesse Mässig  
Sensibilität Mittel  

Historische Daten

Datum Volumen Preis
10/22/2024 13:29 2 98.7051
10/22/2024 13:29 1 98.77
10/22/2024 13:29 6 98.76
10/22/2024 13:29 17 98.76
10/22/2024 13:29 1 98.6846
10/22/2024 13:28 5 98.75
10/22/2024 13:28 14 98.75
10/22/2024 13:28 7 98.75
10/22/2024 13:28 2 98.75
10/22/2024 13:28 3 98.75
10/22/2024 13:28 22 98.7329
10/22/2024 13:28 100 98.75
10/22/2024 13:28 31 98.74
10/22/2024 13:28 69 98.74
10/22/2024 13:28 6 98.74
10/22/2024 13:28 5 98.74
10/22/2024 13:28 19 98.74
10/22/2024 13:28 1 98.74
10/22/2024 13:28 1 98.74
10/22/2024 13:28 5 98.74
10/22/2024 13:28 7 98.74
10/22/2024 13:28 11 98.74
10/22/2024 13:28 99 98.74
10/22/2024 13:28 2 98.74
10/22/2024 13:28 1 98.74
10/22/2024 13:28 3 98.74
10/22/2024 13:28 1 98.74
10/22/2024 13:28 4 98.74
10/22/2024 13:28 200 98.74
10/22/2024 13:28 100 98.74
10/22/2024 13:28 6 98.74
10/22/2024 13:28 3 98.74
10/22/2024 13:28 10 98.72
10/22/2024 13:28 7 98.73
10/22/2024 13:28 38 98.73
10/22/2024 13:28 38 98.73
10/22/2024 13:28 38 98.73
10/22/2024 13:28 1 98.74
10/22/2024 13:28 40 98.71
10/22/2024 13:28 50 98.72
10/22/2024 13:28 1 98.6965
10/22/2024 13:28 1 98.701
10/22/2024 13:28 1 98.72
10/22/2024 13:28 1 98.72
10/22/2024 13:28 1 98.72
10/22/2024 13:28 2 98.72
10/22/2024 13:28 8 98.72
10/22/2024 13:28 6 98.7249
10/22/2024 13:28 282 98.7004
10/22/2024 13:28 6990 98.7003
10/22/2024 13:28 10 98.71
10/22/2024 13:28 10 98.71
10/22/2024 13:28 9 98.71
10/22/2024 13:28 9 98.71
10/22/2024 13:28 4 98.71
10/22/2024 13:28 10 98.71
10/22/2024 13:28 2 98.71
10/22/2024 13:28 3 98.72
10/22/2024 13:28 7 98.72
10/22/2024 13:28 100 98.6901
10/22/2024 13:28 22 98.7084
10/22/2024 13:28 100 98.71
10/22/2024 13:28 10 98.7032
10/22/2024 13:27 1 98.706
10/22/2024 13:27 1 98.705
10/22/2024 13:27 200 98.6897
10/22/2024 13:27 10 98.71
10/22/2024 13:27 1 98.73
10/22/2024 13:27 3 98.71
10/22/2024 13:27 2 98.6572
10/22/2024 13:27 100 98.71
10/22/2024 13:27 55 98.68
10/22/2024 13:27 3 98.69
10/22/2024 13:27 28 98.69
10/22/2024 13:27 1 98.69
10/22/2024 13:27 1 98.69
10/22/2024 13:27 2 98.69
10/22/2024 13:27 10 98.69
10/22/2024 13:27 100 98.73
10/22/2024 13:27 20 98.7044
10/22/2024 13:27 45 98.6801
10/22/2024 13:27 65 98.7299
10/22/2024 13:27 1 98.68
10/22/2024 13:27 34 98.68
10/22/2024 13:27 1 98.705
10/22/2024 13:27 5 98.705
10/22/2024 13:27 10 98.705
10/22/2024 13:27 9 98.7184
10/22/2024 13:27 1 98.6546
10/22/2024 13:27 100 98.71
10/22/2024 13:27 3 98.71
10/22/2024 13:27 1 98.70
10/22/2024 13:27 1 98.6939
10/22/2024 13:27 100 98.70
10/22/2024 13:27 2 98.71
10/22/2024 13:26 1 98.72
10/22/2024 13:26 1 98.72
10/22/2024 13:26 20 98.6975
10/22/2024 13:26 4 98.70
10/22/2024 13:26 27 98.70
10/22/2024 13:26 2 98.70
10/22/2024 13:26 1 98.72
10/22/2024 13:26 10 98.70
10/22/2024 13:26 1 98.72
10/22/2024 13:26 2 98.6966
10/22/2024 13:26 5 98.705
10/22/2024 13:26 8 98.7089
10/22/2024 13:26 74 98.70
10/22/2024 13:26 1 98.6519
10/22/2024 13:26 3 98.705
10/22/2024 13:26 1 98.7288
10/22/2024 13:26 100 98.69
10/22/2024 13:26 1 98.72
10/22/2024 13:26 19 98.6857
10/22/2024 13:26 32 98.70
10/22/2024 13:25 100 98.70
10/22/2024 13:25 20 98.6927
10/22/2024 13:25 1 98.70
10/22/2024 13:25 26 98.70
10/22/2024 13:25 17 98.70
10/22/2024 13:25 1 98.6855
10/22/2024 13:25 1 98.70
10/22/2024 13:25 5 98.70
10/22/2024 13:25 3 98.70
10/22/2024 13:25 10 98.70
10/22/2024 13:25 5 98.6501
10/22/2024 13:25 1 98.69
10/22/2024 13:25 1 98.70
10/22/2024 13:25 77 98.70
10/22/2024 13:25 4 98.70
10/22/2024 13:25 1 98.70
10/22/2024 13:25 1 98.69
10/22/2024 13:25 10 98.70
10/22/2024 13:25 4 98.695
10/22/2024 13:25 100 98.695
10/22/2024 13:25 1 98.695
10/22/2024 13:25 100 98.68
10/22/2024 13:25 26 98.688008
10/22/2024 13:25 34 98.6925
10/22/2024 13:25 451 98.691
10/22/2024 13:25 3 98.70
10/22/2024 13:25 6 98.70
10/22/2024 13:25 5 98.70
10/22/2024 13:25 100 98.70
10/22/2024 13:25 2 98.70
10/22/2024 13:25 1 98.70
10/22/2024 13:25 3 98.70
10/22/2024 13:25 2 98.70
10/22/2024 13:25 100 98.69
10/22/2024 13:24 100 98.67
10/22/2024 13:24 100 98.6725
10/22/2024 13:24 100 98.67
10/22/2024 13:24 10 98.68
10/22/2024 13:24 1 98.68
10/22/2024 13:24 3 98.68
10/22/2024 13:24 2 98.68
10/22/2024 13:24 163 98.68
10/22/2024 13:24 27 98.68
10/22/2024 13:24 200 98.68
10/22/2024 13:24 100 98.68
10/22/2024 13:24 58 98.68
10/22/2024 13:24 100 98.68
10/22/2024 13:24 100 98.68
10/22/2024 13:24 86 98.68
10/22/2024 13:24 28 98.68
10/22/2024 13:24 100 98.68
10/22/2024 13:24 100 98.68
10/22/2024 13:24 100 98.68
10/22/2024 13:24 258 98.68
10/22/2024 13:24 100 98.68
10/22/2024 13:24 1 98.68
10/22/2024 13:24 2 98.68
10/22/2024 13:24 1 98.68
10/22/2024 13:24 100 98.70
10/22/2024 13:24 7 98.69
10/22/2024 13:24 1 98.69
10/22/2024 13:24 88 98.70
10/22/2024 13:24 10 98.70
10/22/2024 13:24 100 98.70
10/22/2024 13:24 1 98.691