Ingersoll Rand Rg
IR
USD
BÖRSE:
NYX
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
14.10.2026 - 23:05:00
Geld
14.10.2026 - 22:00:00
Geld
Volumen 		Brief
14.10.2026 - 22:00:00
Brief
Volumen
77.94
-0.14 ( -0.18% )
77.96
14'400
77.97
1'100
Mehr Informationen
Analyse von TheScreener
13.10.2026
Einschätzung Eher positiv  
Qualität Stark  
Risiko Tief  

Historische Daten

Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
Datum Ortszeit der Börse Volumen Preis
10/14/2026 22:03 690721 77.94
10/14/2026 22:00 100 77.96
10/14/2026 21:59 100 77.94
10/14/2026 21:59 23 77.92
10/14/2026 21:59 57 77.92
10/14/2026 21:59 91 77.92
10/14/2026 21:59 51 77.92
10/14/2026 21:59 36 77.92
10/14/2026 21:59 13 77.92
10/14/2026 21:59 32 77.92
10/14/2026 21:59 68 77.92
10/14/2026 21:59 66 77.92
10/14/2026 21:59 5 77.92
10/14/2026 21:59 60 77.93
10/14/2026 21:59 100 77.92
10/14/2026 21:59 100 77.92
10/14/2026 21:59 100 77.92
10/14/2026 21:59 100 77.92
10/14/2026 21:59 67 77.92
10/14/2026 21:59 440 77.93
10/14/2026 21:59 100 77.93
10/14/2026 21:59 25 77.93
10/14/2026 21:59 200 77.93
10/14/2026 21:59 300 77.93
10/14/2026 21:59 160 77.93
10/14/2026 21:59 120 77.93
10/14/2026 21:59 20 77.94
10/14/2026 21:59 30 77.94
10/14/2026 21:59 100 77.93
10/14/2026 21:59 80 77.92
10/14/2026 21:59 100 77.92
10/14/2026 21:59 1 77.93
10/14/2026 21:59 300 77.92
10/14/2026 21:59 26 77.93
10/14/2026 21:59 100 77.92
10/14/2026 21:59 100 77.92
10/14/2026 21:59 8 77.93
10/14/2026 21:59 94 77.93
10/14/2026 21:59 6 77.93
10/14/2026 21:59 100 77.925
10/14/2026 21:59 18 77.925
10/14/2026 21:59 2 77.925
10/14/2026 21:59 46 77.93
10/14/2026 21:59 78 77.92
10/14/2026 21:59 99 77.93
10/14/2026 21:59 80 77.92
10/14/2026 21:59 200 77.92
10/14/2026 21:59 80 77.925
10/14/2026 21:59 100 77.93
10/14/2026 21:59 320 77.93
10/14/2026 21:59 80 77.93
10/14/2026 21:59 200 77.935
10/14/2026 21:59 200 77.935
10/14/2026 21:59 100 77.93
10/14/2026 21:59 100 77.935
10/14/2026 21:59 100 77.93
10/14/2026 21:59 35 77.94
10/14/2026 21:59 100 77.94
10/14/2026 21:59 100 77.935
10/14/2026 21:59 2 77.935
10/14/2026 21:59 52 77.93
10/14/2026 21:59 200 77.93
10/14/2026 21:59 1 77.93
10/14/2026 21:59 100 77.93
10/14/2026 21:59 79 77.93
10/14/2026 21:59 100 77.93
10/14/2026 21:59 352 77.93
10/14/2026 21:59 80 77.93
10/14/2026 21:59 100 77.92
10/14/2026 21:59 200 77.92
10/14/2026 21:59 100 77.92
10/14/2026 21:59 48 77.92
10/14/2026 21:59 27 77.92
10/14/2026 21:59 47 77.92
10/14/2026 21:59 80 77.91
10/14/2026 21:59 41 77.91
10/14/2026 21:59 161 77.92
10/14/2026 21:59 200 77.92
10/14/2026 21:59 57 77.92
10/14/2026 21:59 43 77.92
10/14/2026 21:59 100 77.92
10/14/2026 21:59 7 77.92
10/14/2026 21:59 93 77.92
10/14/2026 21:59 107 77.92
10/14/2026 21:59 1 77.92
10/14/2026 21:59 92 77.92
10/14/2026 21:59 8 77.92
10/14/2026 21:59 1 77.92
10/14/2026 21:59 9 77.92
10/14/2026 21:59 82 77.92
10/14/2026 21:59 18 77.92
10/14/2026 21:59 21 77.92
10/14/2026 21:59 135 77.925
10/14/2026 21:59 100 77.92
10/14/2026 21:59 61 77.92
10/14/2026 21:59 39 77.92
10/14/2026 21:59 8 77.925
10/14/2026 21:59 144 77.92
10/14/2026 21:59 161 77.925
10/14/2026 21:59 44 77.925
10/14/2026 21:59 300 77.925
10/14/2026 21:59 106 77.925
10/14/2026 21:59 300 77.925
10/14/2026 21:59 35 77.93
10/14/2026 21:59 81 77.93
10/14/2026 21:59 15 77.93
10/14/2026 21:59 4 77.93
10/14/2026 21:59 42 77.93
10/14/2026 21:59 57 77.93
10/14/2026 21:59 43 77.93
10/14/2026 21:59 100 77.93
10/14/2026 21:59 100 77.925
10/14/2026 21:59 50 77.925
10/14/2026 21:59 100 77.925
10/14/2026 21:59 100 77.925
10/14/2026 21:59 300 77.925
10/14/2026 21:59 10 77.92
10/14/2026 21:59 40 77.93
10/14/2026 21:59 47 77.93
10/14/2026 21:59 145 77.93
10/14/2026 21:59 145 77.93
10/14/2026 21:59 77 77.92
10/14/2026 21:59 100 77.92
10/14/2026 21:59 127 77.92
10/14/2026 21:59 26 77.93
10/14/2026 21:59 3 77.92
10/14/2026 21:59 2 77.93
10/14/2026 21:59 84 77.92
10/14/2026 21:59 178 77.925
10/14/2026 21:59 114 77.925
10/14/2026 21:59 300 77.925
10/14/2026 21:59 70 77.92
10/14/2026 21:59 30 77.92
10/14/2026 21:59 70 77.92
10/14/2026 21:59 30 77.92
10/14/2026 21:59 21 77.93
10/14/2026 21:59 38 77.93
10/14/2026 21:59 462 77.93
10/14/2026 21:59 100 77.935
10/14/2026 21:59 300 77.925
10/14/2026 21:59 13 77.93
10/14/2026 21:59 26 77.93
10/14/2026 21:59 125 77.93
10/14/2026 21:59 313 77.93
10/14/2026 21:59 78 77.93
10/14/2026 21:59 20 77.93
10/14/2026 21:59 25 77.925
10/14/2026 21:59 100 77.925
10/14/2026 21:59 7 77.92
10/14/2026 21:59 93 77.92
10/14/2026 21:59 1 77.92
10/14/2026 21:59 106 77.925
10/14/2026 21:59 100 77.925
10/14/2026 21:59 3 77.92
10/14/2026 21:59 3 77.92
10/14/2026 21:59 100 77.92
10/14/2026 21:59 97 77.925
10/14/2026 21:59 200 77.925
10/14/2026 21:59 3 77.925
10/14/2026 21:59 88 77.92
10/14/2026 21:59 100 77.92
10/14/2026 21:59 100 77.92
10/14/2026 21:59 112 77.92
10/14/2026 21:59 100 77.925
10/14/2026 21:59 200 77.925
10/14/2026 21:59 64 77.925
10/14/2026 21:59 10 77.925
10/14/2026 21:59 100 77.925
10/14/2026 21:59 200 77.925
10/14/2026 21:59 200 77.925
10/14/2026 21:59 1 77.925
10/14/2026 21:59 100 77.925
10/14/2026 21:59 7 77.925
10/14/2026 21:59 1054 77.925
10/14/2026 21:59 42 77.92
10/14/2026 21:59 432 77.925
10/14/2026 21:59 50 77.92
10/14/2026 21:59 85 77.925
10/14/2026 21:59 98 77.92
10/14/2026 21:59 100 77.93
10/14/2026 21:59 100 77.925
10/14/2026 21:59 9 77.925
10/14/2026 21:59 100 77.93
10/14/2026 21:59 100 77.93
10/14/2026 21:59 100 77.925
10/14/2026 21:59 100 77.92
10/14/2026 21:59 80 77.92
10/14/2026 21:59 17 77.92
10/14/2026 21:59 45 77.925
10/14/2026 21:59 1 77.92
10/14/2026 21:59 20 77.93
10/14/2026 21:59 20 77.925
10/14/2026 21:59 20 77.925
10/14/2026 21:59 222 77.92
10/14/2026 21:59 70 77.92
10/14/2026 21:59 20 77.92
10/14/2026 21:59 20 77.92
10/14/2026 21:59 125 77.92
10/14/2026 21:59 180 77.92
10/14/2026 21:59 75 77.92
10/14/2026 21:59 125 77.92
10/14/2026 21:59 125 77.92
10/14/2026 21:59 125 77.92
10/14/2026 21:59 125 77.92
10/14/2026 21:59 125 77.92
10/14/2026 21:59 100 77.92
10/14/2026 21:59 100 77.92
10/14/2026 21:59 100 77.92
10/14/2026 21:59 100 77.92
10/14/2026 21:59 100 77.92
10/14/2026 21:59 64 77.92
10/14/2026 21:59 100 77.92
10/14/2026 21:59 93 77.92
10/14/2026 21:59 100 77.92
10/14/2026 21:59 7 77.92
10/14/2026 21:59 93 77.91
10/14/2026 21:59 100 77.91
10/14/2026 21:59 100 77.91
10/14/2026 21:59 489 77.91
10/14/2026 21:59 50 77.91
10/14/2026 21:59 100 77.91
10/14/2026 21:59 391 77.91
10/14/2026 21:59 110 77.91
10/14/2026 21:59 100 77.91
10/14/2026 21:59 500 77.91
10/14/2026 21:59 88 77.91
10/14/2026 21:59 100 77.91
10/14/2026 21:59 200 77.91
10/14/2026 21:59 149 77.91
10/14/2026 21:59 300 77.91
10/14/2026 21:59 100 77.91
10/14/2026 21:59 300 77.91
10/14/2026 21:59 100 77.91
10/14/2026 21:59 100 77.91
10/14/2026 21:59 300 77.91
10/14/2026 21:59 300 77.91
10/14/2026 21:59 630 77.91
10/14/2026 21:59 200 77.91
10/14/2026 21:59 300 77.91
10/14/2026 21:59 196 77.90
10/14/2026 21:59 4 77.90
10/14/2026 21:59 100 77.90
10/14/2026 21:59 49 77.90
10/14/2026 21:59 51 77.90
10/14/2026 21:59 18 77.90
10/14/2026 21:59 21 77.90
10/14/2026 21:59 100 77.91
10/14/2026 21:59 180 77.91
10/14/2026 21:59 20 77.91
10/14/2026 21:59 500 77.91
10/14/2026 21:59 300 77.91
10/14/2026 21:59 49 77.925
10/14/2026 21:59 1 77.935
10/14/2026 21:59 1 77.935
10/14/2026 21:59 3 77.935
10/14/2026 21:59 12 77.935
10/14/2026 21:59 18 77.93
10/14/2026 21:59 91 77.93
10/14/2026 21:59 391 77.93
10/14/2026 21:59 20 77.95
10/14/2026 21:59 20 77.95
10/14/2026 21:59 68 77.96
10/14/2026 21:59 200 77.95
10/14/2026 21:59 300 77.95
10/14/2026 21:59 20 77.95
10/14/2026 21:59 100 77.95
10/14/2026 21:59 80 77.95
10/14/2026 21:59 20 77.94
10/14/2026 21:59 20 77.93
10/14/2026 21:59 500 77.90
10/14/2026 21:59 100 77.90
10/14/2026 21:59 200 77.90
10/14/2026 21:59 200 77.90
10/14/2026 21:59 125 77.93
10/14/2026 21:59 300 77.94
10/14/2026 21:59 100 77.94
10/14/2026 21:59 40 77.94
10/14/2026 21:59 300 77.93
10/14/2026 21:59 13 77.93
10/14/2026 21:59 20 77.92
10/14/2026 21:59 71 77.92
10/14/2026 21:59 29 77.92
10/14/2026 21:59 20 77.92
10/14/2026 21:59 20 77.92
10/14/2026 21:59 20 77.93
10/14/2026 21:59 20 77.93
10/14/2026 21:59 4 77.92
10/14/2026 21:59 164 77.92
10/14/2026 21:59 6 77.92
10/14/2026 21:59 10 77.92
10/14/2026 21:59 36 77.93
10/14/2026 21:59 94 77.93
10/14/2026 21:59 24 77.95
10/14/2026 21:59 100 77.95
10/14/2026 21:59 100 77.95
10/14/2026 21:59 20 77.95
10/14/2026 21:59 200 77.945
10/14/2026 21:59 300 77.94
10/14/2026 21:59 300 77.94
10/14/2026 21:59 20 77.94
10/14/2026 21:59 100 77.93
10/14/2026 21:59 20 77.93
10/14/2026 21:59 100 77.93
10/14/2026 21:59 172 77.93
10/14/2026 21:59 228 77.93
10/14/2026 21:59 20 77.92
10/14/2026 21:59 100 77.91
10/14/2026 21:59 77 77.91
10/14/2026 21:59 17 77.91
10/14/2026 21:59 28 77.91
10/14/2026 21:59 5 77.91
10/14/2026 21:59 100 77.91
10/14/2026 21:59 90 77.90
10/14/2026 21:59 125 77.90
10/14/2026 21:59 295 77.90
10/14/2026 21:59 6 77.90
10/14/2026 21:59 107 77.90
10/14/2026 21:59 125 77.90
10/14/2026 21:59 50 77.90
10/14/2026 21:59 100 77.90
10/14/2026 21:59 195 77.90
10/14/2026 21:59 67 77.90
10/14/2026 21:59 3 77.90
10/14/2026 21:59 41 77.90
10/14/2026 21:59 100 77.90
10/14/2026 21:59 530 77.90
10/14/2026 21:59 475 77.90
10/14/2026 21:59 530 77.90
10/14/2026 21:59 100 77.90
10/14/2026 21:59 6 77.90
10/14/2026 21:59 87 77.90
10/14/2026 21:59 112 77.90
10/14/2026 21:59 300 77.91
10/14/2026 21:59 13 77.91
10/14/2026 21:59 55 77.91
10/14/2026 21:59 85 77.91
10/14/2026 21:59 55 77.91
10/14/2026 21:59 100 77.91
10/14/2026 21:59 55 77.91
10/14/2026 21:59 55 77.91
10/14/2026 21:59 125 77.91
10/14/2026 21:59 300 77.91
10/14/2026 21:59 125 77.91
10/14/2026 21:59 300 77.91
10/14/2026 21:59 300 77.91
10/14/2026 21:59 10 77.91
10/14/2026 21:59 125 77.915
10/14/2026 21:59 175 77.915
10/14/2026 21:59 50 77.92
10/14/2026 21:59 200 77.92
10/14/2026 21:59 100 77.92
10/14/2026 21:59 100 77.92
10/14/2026 21:59 5 77.92
10/14/2026 21:59 183 77.92
10/14/2026 21:59 17 77.92
10/14/2026 21:59 37 77.93
10/14/2026 21:59 20 77.94
10/14/2026 21:59 275 77.94
10/14/2026 21:59 300 77.94
10/14/2026 21:59 365 77.94
10/14/2026 21:59 60 77.94
10/14/2026 21:59 150 77.94
10/14/2026 21:59 200 77.94
10/14/2026 21:59 17 77.94
10/14/2026 21:59 100 77.94
10/14/2026 21:59 38 77.94
10/14/2026 21:59 20 77.94
10/14/2026 21:59 20 77.94
10/14/2026 21:59 30 77.95
10/14/2026 21:59 70 77.95
10/14/2026 21:59 45 77.95
10/14/2026 21:59 9 77.95
10/14/2026 21:59 26 77.95
10/14/2026 21:59 100 77.95
10/14/2026 21:59 19 77.95
10/14/2026 21:59 7 77.95
10/14/2026 21:59 100 77.95
10/14/2026 21:59 11 77.94
10/14/2026 21:59 20 77.94
10/14/2026 21:59 147 77.93
10/14/2026 21:59 100 77.93
10/14/2026 21:59 70 77.93
10/14/2026 21:59 130 77.93
10/14/2026 21:59 38 77.93
10/14/2026 21:59 25 77.93
10/14/2026 21:59 80 77.93
10/14/2026 21:59 20 77.93
10/14/2026 21:59 28 77.94
10/14/2026 21:59 10 77.94
10/14/2026 21:59 40 77.94
10/14/2026 21:59 36 77.94
10/14/2026 21:59 100 77.94
10/14/2026 21:59 50 77.94
10/14/2026 21:59 2 77.94
10/14/2026 21:59 10 77.94
10/14/2026 21:59 38 77.94
10/14/2026 21:59 400 77.94
10/14/2026 21:59 40 77.94
10/14/2026 21:59 1 77.94
10/14/2026 21:59 100 77.93
10/14/2026 21:59 2 77.93
10/14/2026 21:59 299 77.93
10/14/2026 21:59 200 77.92
10/14/2026 21:59 1 77.93
10/14/2026 21:59 300 77.92
10/14/2026 21:59 200 77.92
10/14/2026 21:59 40 77.92
10/14/2026 21:59 2 77.92
10/14/2026 21:59 11 77.91
10/14/2026 21:59 6 77.90
10/14/2026 21:59 3 77.90
10/14/2026 21:59 125 77.90
10/14/2026 21:59 120 77.90
10/14/2026 21:59 600 77.90
10/14/2026 21:59 40 77.90
10/14/2026 21:59 600 77.89
10/14/2026 21:59 20 77.89
10/14/2026 21:59 20 77.89
10/14/2026 21:59 130 77.885
10/14/2026 21:59 93 77.87
10/14/2026 21:59 7 77.87
10/14/2026 21:59 151 77.88
10/14/2026 21:59 103 77.89
10/14/2026 21:59 30 77.89
10/14/2026 21:59 200 77.88
10/14/2026 21:59 13 77.89
10/14/2026 21:59 2 77.89
10/14/2026 21:59 41 77.89
10/14/2026 21:59 38 77.90
10/14/2026 21:59 62 77.90
10/14/2026 21:59 38 77.90
10/14/2026 21:59 6 77.91
10/14/2026 21:59 75 77.90
10/14/2026 21:59 7 77.90
10/14/2026 21:59 100 77.89
10/14/2026 21:59 7 77.90
10/14/2026 21:59 268 77.905
10/14/2026 21:59 300 77.905
10/14/2026 21:59 7 77.90
10/14/2026 21:59 1 77.90
10/14/2026 21:59 8 77.90
10/14/2026 21:59 100 77.90
10/14/2026 21:59 3 77.90
10/14/2026 21:59 125 77.90
10/14/2026 21:59 600 77.90
10/14/2026 21:59 20 77.90
10/14/2026 21:59 100 77.90
10/14/2026 21:59 40 77.89
10/14/2026 21:59 960 77.89
10/14/2026 21:59 40 77.89
10/14/2026 21:59 100 77.88
10/14/2026 21:59 9 77.89
10/14/2026 21:59 28 77.89
10/14/2026 21:59 100 77.89
10/14/2026 21:59 5 77.90
10/14/2026 21:59 5 77.90
10/14/2026 21:59 219 77.90
10/14/2026 21:59 100 77.90
10/14/2026 21:59 92 77.90
10/14/2026 21:59 100 77.89
10/14/2026 21:59 100 77.89
10/14/2026 21:59 32 77.89
10/14/2026 21:59 37 77.89
10/14/2026 21:59 33 77.89
10/14/2026 21:59 125 77.90
10/14/2026 21:59 98 77.90
10/14/2026 21:59 200 77.90
10/14/2026 21:59 200 77.905
10/14/2026 21:59 300 77.905
10/14/2026 21:59 41 77.90
10/14/2026 21:59 122 77.90
10/14/2026 21:59 20 77.90
10/14/2026 21:59 15 77.90
10/14/2026 21:59 2 77.90
10/14/2026 21:59 110 77.90
10/14/2026 21:59 125 77.91
10/14/2026 21:59 7 77.91
10/14/2026 21:59 72 77.91
10/14/2026 21:59 2 77.91
10/14/2026 21:59 100 77.91
10/14/2026 21:59 52 77.91
10/14/2026 21:59 3 77.91
10/14/2026 21:59 1 77.91
10/14/2026 21:59 1 77.91
10/14/2026 21:59 72 77.91
10/14/2026 21:59 12 77.91
10/14/2026 21:59 37 77.91
10/14/2026 21:59 200 77.92
10/14/2026 21:59 40 77.92
10/14/2026 21:59 100 77.92
10/14/2026 21:59 2 77.92
10/14/2026 21:59 11 77.92
10/14/2026 21:59 48 77.92
10/14/2026 21:59 60 77.92
10/14/2026 21:59 4 77.92
10/14/2026 21:59 144 77.92
10/14/2026 21:59 56 77.92
10/14/2026 21:59 60 77.92
10/14/2026 21:59 10 77.92
10/14/2026 21:59 38 77.92
10/14/2026 21:59 3 77.92
10/14/2026 21:59 60 77.92
10/14/2026 21:59 200 77.92
10/14/2026 21:59 16 77.92
10/14/2026 21:59 30 77.92
10/14/2026 21:59 10 77.92
10/14/2026 21:59 100 77.92
10/14/2026 21:59 412 77.92
10/14/2026 21:59 42 77.92
10/14/2026 21:59 42 77.92
10/14/2026 21:59 100 77.93
10/14/2026 21:59 58 77.92
10/14/2026 21:59 100 77.92
10/14/2026 21:59 36 77.92
10/14/2026 21:59 6 77.92
10/14/2026 21:59 68 77.92
10/14/2026 21:59 32 77.92
10/14/2026 21:59 68 77.92
10/14/2026 21:59 32 77.92
10/14/2026 21:59 11 77.92
10/14/2026 21:59 100 77.92
10/14/2026 21:59 371 77.92
10/14/2026 21:59 7 77.92
10/14/2026 21:59 100 77.92
10/14/2026 21:59 11 77.92
10/14/2026 21:59 7 77.92
10/14/2026 21:59 93 77.92
10/14/2026 21:59 112 77.93
10/14/2026 21:59 7 77.92
10/14/2026 21:59 93 77.92
10/14/2026 21:59 100 77.93
10/14/2026 21:59 100 77.93
10/14/2026 21:59 300 77.93
10/14/2026 21:59 7 77.92
10/14/2026 21:59 125 77.93
10/14/2026 21:59 75 77.93
10/14/2026 21:59 100 77.93
10/14/2026 21:59 59 77.925
10/14/2026 21:59 1 77.93
10/14/2026 21:59 12 77.93
10/14/2026 21:59 88 77.93
10/14/2026 21:59 200 77.935
10/14/2026 21:59 208 77.93
10/14/2026 21:59 5 77.93
10/14/2026 21:59 117 77.93
10/14/2026 21:59 174 77.93
10/14/2026 21:59 100 77.93
10/14/2026 21:59 1 77.93
10/14/2026 21:59 2 77.93
10/14/2026 21:59 4 77.93
10/14/2026 21:59 3 77.93
10/14/2026 21:59 100 77.93
10/14/2026 21:59 71 77.93
10/14/2026 21:59 1 77.93
10/14/2026 21:59 35 77.93
10/14/2026 21:59 20 77.93
10/14/2026 21:59 7 77.92
10/14/2026 21:59 100 77.93
10/14/2026 21:59 300 77.92
10/14/2026 21:59 100 77.91
10/14/2026 21:59 29 77.92
10/14/2026 21:59 2 77.91
10/14/2026 21:59 7 77.92
10/14/2026 21:59 7 77.92
10/14/2026 21:59 100 77.92
10/14/2026 21:59 34 77.92
10/14/2026 21:59 11 77.92
10/14/2026 21:59 47 77.92
10/14/2026 21:59 36 77.92
10/14/2026 21:59 64 77.92
10/14/2026 21:59 100 77.92
10/14/2026 21:59 100 77.92
10/14/2026 21:59 100 77.90
10/14/2026 21:59 100 77.90
10/14/2026 21:59 29 77.90
10/14/2026 21:59 71 77.90
10/14/2026 21:59 36 77.92
10/14/2026 21:59 200 77.91
10/14/2026 21:59 100 77.91
10/14/2026 21:59 85 77.91
10/14/2026 21:59 76 77.90
10/14/2026 21:59 24 77.90
10/14/2026 21:59 29 77.91
10/14/2026 21:59 4 77.91
10/14/2026 21:59 200 77.91
10/14/2026 21:59 1 77.91
10/14/2026 21:59 3 77.91
10/14/2026 21:59 100 77.91
10/14/2026 21:59 72 77.91
10/14/2026 21:59 3 77.91
10/14/2026 21:59 99 77.91
10/14/2026 21:59 26 77.91
10/14/2026 21:59 34 77.91
10/14/2026 21:59 40 77.91
10/14/2026 21:59 75 77.92
10/14/2026 21:59 6 77.91
10/14/2026 21:59 40 77.91
10/14/2026 21:59 100 77.91
10/14/2026 21:59 35 77.91
10/14/2026 21:59 163 77.92
10/14/2026 21:59 37 77.92
10/14/2026 21:59 60 77.91
10/14/2026 21:59 40 77.91
10/14/2026 21:59 263 77.92
10/14/2026 21:59 100 77.92
10/14/2026 21:59 494 77.92
10/14/2026 21:59 100 77.92
10/14/2026 21:59 100 77.92
10/14/2026 21:59 47 77.92
10/14/2026 21:59 100 77.92
10/14/2026 21:59 7 77.92
10/14/2026 21:59 6 77.92
10/14/2026 21:59 96 77.92
10/14/2026 21:59 4 77.92
10/14/2026 21:59 11 77.90
10/14/2026 21:59 89 77.90
10/14/2026 21:59 22 77.91
10/14/2026 21:59 2 77.91
10/14/2026 21:59 9 77.91
10/14/2026 21:59 20 77.91
10/14/2026 21:59 1 77.91
10/14/2026 21:59 100 77.90
10/14/2026 21:59 8 77.90
10/14/2026 21:59 3 77.90
10/14/2026 21:59 80 77.91
10/14/2026 21:59 100 77.89
10/14/2026 21:59 75 77.90
10/14/2026 21:59 100 77.90
10/14/2026 21:59 20 77.90
10/14/2026 21:59 80 77.90
10/14/2026 21:59 300 77.90
10/14/2026 21:59 8 77.90
10/14/2026 21:59 100 77.90
10/14/2026 21:59 100 77.90
10/14/2026 21:59 160 77.90
10/14/2026 21:59 100 77.90
10/14/2026 21:59 100 77.90
10/14/2026 21:59 100 77.90
10/14/2026 21:59 11 77.90
10/14/2026 21:59 100 77.90
10/14/2026 21:59 274 77.90
10/14/2026 21:59 158 77.89
10/14/2026 21:59 59 77.88
10/14/2026 21:59 1 77.88
10/14/2026 21:59 18 77.88
10/14/2026 21:59 17 77.88
10/14/2026 21:59 5 77.88
10/14/2026 21:59 5 77.89
10/14/2026 21:59 100 77.89
10/14/2026 21:59 100 77.89
10/14/2026 21:59 10 77.89
10/14/2026 21:59 6 77.89
10/14/2026 21:59 33 77.89
10/14/2026 21:59 93 77.89
10/14/2026 21:59 8 77.89
10/14/2026 21:59 26 77.90
10/14/2026 21:59 100 77.90
10/14/2026 21:59 300 77.895
10/14/2026 21:59 100 77.89
10/14/2026 21:59 32 77.89
10/14/2026 21:59 2 77.89
10/14/2026 21:59 100 77.89
10/14/2026 21:59 225 77.89
10/14/2026 21:59 1 77.89
10/14/2026 21:59 100 77.89
10/14/2026 21:59 174 77.89
10/14/2026 21:59 193 77.89
10/14/2026 21:59 133 77.88
10/14/2026 21:59 11 77.88
10/14/2026 21:59 3 77.88
10/14/2026 21:59 33 77.88
10/14/2026 21:59 167 77.88
10/14/2026 21:59 33 77.88
10/14/2026 21:59 100 77.88
10/14/2026 21:59 1 77.89
10/14/2026 21:59 10 77.89
10/14/2026 21:59 5 77.89
10/14/2026 21:59 49 77.89
10/14/2026 21:59 51 77.89
10/14/2026 21:59 3 77.89
10/14/2026 21:59 30 77.89
10/14/2026 21:59 2 77.89
10/14/2026 21:59 14 77.89
10/14/2026 21:59 200 77.885
10/14/2026 21:59 21 77.89
10/14/2026 21:59 100 77.885
10/14/2026 21:59 4 77.89
10/14/2026 21:59 7 77.89
10/14/2026 21:59 93 77.885
10/14/2026 21:59 100 77.88
10/14/2026 21:59 14 77.89
10/14/2026 21:59 86 77.89
10/14/2026 21:59 5 77.89
10/14/2026 21:59 100 77.88
10/14/2026 21:59 9 77.89
10/14/2026 21:59 2 77.89
10/14/2026 21:59 1 77.89
10/14/2026 21:59 8 77.89
10/14/2026 21:59 80 77.89
10/14/2026 21:59 100 77.88
10/14/2026 21:59 100 77.88
10/14/2026 21:59 2 77.88
10/14/2026 21:59 20 77.88
10/14/2026 21:59 2 77.88
10/14/2026 21:59 32 77.88
10/14/2026 21:59 6 77.88
10/14/2026 21:59 20 77.88
10/14/2026 21:59 34 77.88
10/14/2026 21:59 20 77.88
10/14/2026 21:59 2 77.88
10/14/2026 21:59 20 77.89
10/14/2026 21:59 100 77.89
10/14/2026 21:59 100 77.89
10/14/2026 21:59 1 77.89
10/14/2026 21:59 4 77.88
10/14/2026 21:59 33 77.88
10/14/2026 21:59 67 77.88
10/14/2026 21:59 33 77.88
10/14/2026 21:59 100 77.88
10/14/2026 21:59 60 77.89
10/14/2026 21:59 100 77.88
10/14/2026 21:59 1 77.88
10/14/2026 21:59 84 77.88
10/14/2026 21:59 14 77.89
10/14/2026 21:59 186 77.89
10/14/2026 21:59 152 77.88
10/14/2026 21:59 20 77.88
10/14/2026 21:59 28 77.88
10/14/2026 21:59 5 77.88
10/14/2026 21:59 100 77.88
10/14/2026 21:59 100 77.90
10/14/2026 21:59 64 77.88
10/14/2026 21:59 36 77.89
10/14/2026 21:59 22 77.90
10/14/2026 21:59 100 77.90
10/14/2026 21:59 1 77.89
10/14/2026 21:59 100 77.875
10/14/2026 21:59 23 77.88
10/14/2026 21:59 10 77.88
10/14/2026 21:59 90 77.88
10/14/2026 21:59 100 77.90
10/14/2026 21:59 100 77.90
10/14/2026 21:59 100 77.90
10/14/2026 21:59 80 77.90
10/14/2026 21:59 100 77.90
10/14/2026 21:59 100 77.90
10/14/2026 21:59 20 77.90
10/14/2026 21:59 163 77.885
10/14/2026 21:59 137 77.885
10/14/2026 21:59 100 77.89
10/14/2026 21:59 60 77.89
10/14/2026 21:59 70 77.89
10/14/2026 21:59 100 77.89
10/14/2026 21:59 48 77.89
10/14/2026 21:59 100 77.89
10/14/2026 21:59 100 77.89
10/14/2026 21:59 18 77.89
10/14/2026 21:59 100 77.89
10/14/2026 21:59 2 77.89
10/14/2026 21:59 30 77.89
10/14/2026 21:59 100 77.89
10/14/2026 21:59 100 77.88
10/14/2026 21:59 100 77.88
10/14/2026 21:59 46 77.88
10/14/2026 21:59 47 77.88
10/14/2026 21:59 49 77.88
10/14/2026 21:59 100 77.88
10/14/2026 21:59 1 77.88
10/14/2026 21:59 60 77.88
10/14/2026 21:59 51 77.88
10/14/2026 21:59 49 77.88
10/14/2026 21:59 100 77.88
10/14/2026 21:59 100 77.87
10/14/2026 21:59 50 77.87
10/14/2026 21:59 51 77.88
10/14/2026 21:59 39 77.88
10/14/2026 21:59 10 77.88
10/14/2026 21:59 75 77.87
10/14/2026 21:59 71 77.87
10/14/2026 21:59 3 77.87
10/14/2026 21:59 26 77.87
10/14/2026 21:59 100 77.87
10/14/2026 21:59 100 77.87
10/14/2026 21:59 94 77.87
10/14/2026 21:59 8 77.87
10/14/2026 21:59 6 77.87
10/14/2026 21:59 1 77.87
10/14/2026 21:59 1 77.87
10/14/2026 21:59 1 77.87
10/14/2026 21:59 1 77.87
10/14/2026 21:59 1 77.87
10/14/2026 21:59 1 77.87
10/14/2026 21:59 3 77.87
10/14/2026 21:59 8 77.87
10/14/2026 21:59 11 77.87
10/14/2026 21:59 2 77.87
10/14/2026 21:59 64 77.87
10/14/2026 21:59 2 77.87
10/14/2026 21:59 3 77.87
10/14/2026 21:59 18 77.87
10/14/2026 21:59 84 77.86
10/14/2026 21:59 100 77.86
10/14/2026 21:59 7 77.86
10/14/2026 21:59 100 77.86
10/14/2026 21:59 35 77.86
10/14/2026 21:59 72 77.86
10/14/2026 21:59 93 77.86
10/14/2026 21:59 100 77.85
10/14/2026 21:59 7 77.86
10/14/2026 21:59 25 77.86
10/14/2026 21:59 100 77.85
10/14/2026 21:59 80 77.85
10/14/2026 21:59 100 77.85
10/14/2026 21:59 100 77.86
10/14/2026 21:59 30 77.85
10/14/2026 21:59 71 77.85
10/14/2026 21:59 29 77.85
10/14/2026 21:59 200 77.84
10/14/2026 21:59 100 77.86
10/14/2026 21:59 101 77.85
10/14/2026 21:59 30 77.85
10/14/2026 21:59 100 77.85
10/14/2026 21:59 100 77.85
10/14/2026 21:59 60 77.84
10/14/2026 21:59 40 77.85
10/14/2026 21:59 60 77.84
10/14/2026 21:59 40 77.85
10/14/2026 21:59 80 77.86
10/14/2026 21:59 220 77.86
10/14/2026 21:59 100 77.85
10/14/2026 21:59 60 77.85
10/14/2026 21:59 40 77.86
10/14/2026 21:59 100 77.86
10/14/2026 21:59 88 77.86
10/14/2026 21:59 100 77.86
10/14/2026 21:59 59 77.85
10/14/2026 21:59 1 77.85
10/14/2026 21:59 40 77.85
10/14/2026 21:59 2 77.85
10/14/2026 21:59 40 77.85
10/14/2026 21:59 60 77.85
10/14/2026 21:59 40 77.85
10/14/2026 21:59 16 77.86
10/14/2026 21:59 1 77.85
10/14/2026 21:59 200 77.85
10/14/2026 21:59 100 77.85
10/14/2026 21:59 41 77.86
10/14/2026 21:59 11 77.86
10/14/2026 21:59 100 77.86
10/14/2026 21:59 100 77.86
10/14/2026 21:59 58 77.85
10/14/2026 21:59 2 77.85
10/14/2026 21:59 40 77.85
10/14/2026 21:59 298 77.86
10/14/2026 21:59 300 77.86
10/14/2026 21:59 130 77.86
10/14/2026 21:59 100 77.86
10/14/2026 21:59 5 77.86
10/14/2026 21:59 100 77.87
10/14/2026 21:59 100 77.87
10/14/2026 21:59 300 77.87
10/14/2026 21:59 63 77.88
10/14/2026 21:59 100 77.88
10/14/2026 21:59 158 77.88
10/14/2026 21:59 60 77.88
10/14/2026 21:58 100 77.88
10/14/2026 21:58 3 77.88
10/14/2026 21:58 9 77.88
10/14/2026 21:58 24 77.88
10/14/2026 21:58 4 77.88
10/14/2026 21:58 100 77.88
10/14/2026 21:58 8 77.88
10/14/2026 21:58 100 77.88
10/14/2026 21:58 62 77.88
10/14/2026 21:58 38 77.88
10/14/2026 21:58 62 77.88
10/14/2026 21:58 72 77.88
10/14/2026 21:58 28 77.88
10/14/2026 21:58 89 77.885
10/14/2026 21:58 97 77.885
10/14/2026 21:58 29 77.89
10/14/2026 21:58 30 77.89
10/14/2026 21:58 1 77.89
10/14/2026 21:58 4 77.89
10/14/2026 21:58 13 77.89
10/14/2026 21:58 20 77.89
10/14/2026 21:58 30 77.89
10/14/2026 21:58 100 77.89
10/14/2026 21:58 104 77.90
10/14/2026 21:58 100 77.90
10/14/2026 21:58 100 77.89
10/14/2026 21:58 6 77.89
10/14/2026 21:58 100 77.89
10/14/2026 21:58 158 77.89
10/14/2026 21:58 100 77.885
10/14/2026 21:58 100 77.885
10/14/2026 21:58 100 77.885
10/14/2026 21:58 100 77.885
10/14/2026 21:58 10 77.89
10/14/2026 21:58 100 77.89
10/14/2026 21:58 3 77.89
10/14/2026 21:58 30 77.89
10/14/2026 21:58 5 77.89
10/14/2026 21:58 500 77.90
10/14/2026 21:58 40 77.90
10/14/2026 21:58 31 77.90
10/14/2026 21:58 100 77.90
10/14/2026 21:58 62 77.91
10/14/2026 21:58 38 77.91
10/14/2026 21:58 100 77.91
10/14/2026 21:58 62 77.91
10/14/2026 21:58 5 77.90
10/14/2026 21:58 95 77.90
10/14/2026 21:58 4 77.90
10/14/2026 21:58 200 77.89
10/14/2026 21:58 100 77.89
10/14/2026 21:58 30 77.90
10/14/2026 21:58 61 77.90
10/14/2026 21:58 32 77.90
10/14/2026 21:58 100 77.90
10/14/2026 21:58 91 77.90
10/14/2026 21:58 100 77.89
10/14/2026 21:58 30 77.90
10/14/2026 21:58 128 77.90
10/14/2026 21:58 29 77.90
10/14/2026 21:58 100 77.90
10/14/2026 21:58 300 77.895
10/14/2026 21:58 66 77.89
10/14/2026 21:58 30 77.89
10/14/2026 21:58 4 77.89
10/14/2026 21:58 57 77.89
10/14/2026 21:58 100 77.89
10/14/2026 21:58 100 77.89
10/14/2026 21:58 300 77.87
10/14/2026 21:58 1 77.87
10/14/2026 21:58 2 77.87
10/14/2026 21:58 100 77.87
10/14/2026 21:58 5 77.87
10/14/2026 21:58 1 77.87
10/14/2026 21:58 100 77.87
10/14/2026 21:58 100 77.87
10/14/2026 21:58 28 77.88
10/14/2026 21:58 4 77.88
10/14/2026 21:58 4 77.88
10/14/2026 21:58 6 77.88
10/14/2026 21:58 80 77.88
10/14/2026 21:58 157 77.88
10/14/2026 21:58 100 77.88
10/14/2026 21:58 6 77.88
10/14/2026 21:58 37 77.88
10/14/2026 21:58 100 77.88
10/14/2026 21:58 100 77.88
10/14/2026 21:58 116 77.895
10/14/2026 21:58 24 77.90
10/14/2026 21:58 24 77.90
10/14/2026 21:58 100 77.90
10/14/2026 21:58 100 77.90
10/14/2026 21:58 28 77.90
10/14/2026 21:58 3 77.91
10/14/2026 21:58 2 77.91
10/14/2026 21:58 98 77.91
10/14/2026 21:58 100 77.91
10/14/2026 21:58 100 77.91
10/14/2026 21:58 33 77.91
10/14/2026 21:58 67 77.91
10/14/2026 21:58 4 77.91
10/14/2026 21:58 100 77.91
10/14/2026 21:58 29 77.91
10/14/2026 21:58 35 77.91
10/14/2026 21:58 2 77.91
10/14/2026 21:58 11 77.91
10/14/2026 21:58 1 77.91
10/14/2026 21:58 3 77.91
10/14/2026 21:58 100 77.91
10/14/2026 21:58 26 77.91
10/14/2026 21:58 1 77.91
10/14/2026 21:58 12 77.91
10/14/2026 21:58 100 77.91
10/14/2026 21:58 20 77.91
10/14/2026 21:58 100 77.91
10/14/2026 21:58 100 77.91
10/14/2026 21:58 6 77.91
10/14/2026 21:58 3 77.91
10/14/2026 21:58 35 77.91
10/14/2026 21:58 1 77.91
10/14/2026 21:58 100 77.90
10/14/2026 21:58 200 77.90
10/14/2026 21:58 100 77.90
10/14/2026 21:58 100 77.90
10/14/2026 21:58 100 77.90
10/14/2026 21:58 17 77.90
10/14/2026 21:58 200 77.90
10/14/2026 21:58 100 77.90
10/14/2026 21:58 20 77.90
10/14/2026 21:58 180 77.89
10/14/2026 21:58 20 77.89
10/14/2026 21:58 79 77.89
10/14/2026 21:58 21 77.89
10/14/2026 21:58 8 77.89
10/14/2026 21:58 100 77.89
10/14/2026 21:58 71 77.89
10/14/2026 21:58 100 77.89
10/14/2026 21:58 2 77.89
10/14/2026 21:58 48 77.89
10/14/2026 21:58 79 77.89
10/14/2026 21:58 12 77.89
10/14/2026 21:58 9 77.89
10/14/2026 21:58 10 77.90
10/14/2026 21:58 100 77.90
10/14/2026 21:58 60 77.90
10/14/2026 21:58 100 77.90
10/14/2026 21:58 29 77.90
10/14/2026 21:58 40 77.90
10/14/2026 21:58 1 77.90
10/14/2026 21:58 8 77.90
10/14/2026 21:58 11 77.90
10/14/2026 21:58 2 77.90
10/14/2026 21:58 8 77.90
10/14/2026 21:58 6 77.90
10/14/2026 21:58 7 77.90
10/14/2026 21:58 34 77.90
10/14/2026 21:58 38 77.91
10/14/2026 21:58 62 77.91
10/14/2026 21:58 38 77.91
10/14/2026 21:58 1 77.91
10/14/2026 21:58 4 77.91
10/14/2026 21:58 100 77.91
10/14/2026 21:58 100 77.90
10/14/2026 21:58 66 77.90
10/14/2026 21:58 2 77.90
10/14/2026 21:58 29 77.90
10/14/2026 21:58 3 77.90
10/14/2026 21:58 66 77.90
10/14/2026 21:58 34 77.90
10/14/2026 21:58 66 77.90
10/14/2026 21:58 2 77.90
10/14/2026 21:58 32 77.90
10/14/2026 21:58 65 77.90
10/14/2026 21:58 35 77.90
10/14/2026 21:58 100 77.90
10/14/2026 21:58 75 77.91
10/14/2026 21:58 200 77.90
10/14/2026 21:58 121 77.90
10/14/2026 21:58 5 77.90
10/14/2026 21:58 200 77.90
10/14/2026 21:58 100 77.90
10/14/2026 21:58 100 77.90
10/14/2026 21:58 1 77.90
10/14/2026 21:58 27 77.90
10/14/2026 21:58 68 77.90
10/14/2026 21:58 300 77.91
10/14/2026 21:58 100 77.91
10/14/2026 21:58 100 77.91
10/14/2026 21:58 100 77.91
10/14/2026 21:58 20 77.90
10/14/2026 21:58 42 77.91
10/14/2026 21:58 300 77.91
10/14/2026 21:58 2 77.91
10/14/2026 21:58 98 77.91
10/14/2026 21:58 99 77.90
10/14/2026 21:58 123 77.895
10/14/2026 21:58 240 77.90
10/14/2026 21:58 4 77.90
10/14/2026 21:58 100 77.90
10/14/2026 21:58 26 77.90
10/14/2026 21:58 1 77.90
10/14/2026 21:58 9 77.90
10/14/2026 21:58 49 77.90
10/14/2026 21:58 32 77.90
10/14/2026 21:58 166 77.90
10/14/2026 21:58 50 77.91
10/14/2026 21:58 98 77.92
10/14/2026 21:58 100 77.92
10/14/2026 21:58 3 77.92
10/14/2026 21:58 99 77.91
10/14/2026 21:58 101 77.91
10/14/2026 21:58 300 77.91
10/14/2026 21:58 2 77.90
10/14/2026 21:58 98 77.91
10/14/2026 21:58 4 77.92
10/14/2026 21:58 20 77.92
10/14/2026 21:58 100 77.92
10/14/2026 21:58 80 77.92
10/14/2026 21:58 100 77.91
10/14/2026 21:58 1 77.91
10/14/2026 21:58 173 77.91
10/14/2026 21:58 100 77.90
10/14/2026 21:58 24 77.91
10/14/2026 21:58 25 77.92
10/14/2026 21:58 125 77.92
10/14/2026 21:58 100 77.92
10/14/2026 21:58 3 77.92
10/14/2026 21:58 84 77.92
10/14/2026 21:58 119 77.91
10/14/2026 21:58 100 77.91
10/14/2026 21:58 168 77.91
10/14/2026 21:58 132 77.91
10/14/2026 21:58 100 77.91
10/14/2026 21:58 4 77.91
10/14/2026 21:58 100 77.91
10/14/2026 21:58 21 77.91
10/14/2026 21:58 79 77.91
10/14/2026 21:58 56 77.92
10/14/2026 21:58 100 77.92
10/14/2026 21:58 100 77.92
10/14/2026 21:58 100 77.92
10/14/2026 21:58 344 77.92
10/14/2026 21:58 100 77.92
10/14/2026 21:58 100 77.92
10/14/2026 21:58 3 77.92
10/14/2026 21:58 100 77.92
10/14/2026 21:58 100 77.92
10/14/2026 21:58 50 77.92
10/14/2026 21:58 100 77.92
10/14/2026 21:58 23 77.92
10/14/2026 21:58 100 77.92
10/14/2026 21:58 68 77.92
10/14/2026 21:58 32 77.92
10/14/2026 21:58 68 77.92
10/14/2026 21:58 1 77.92
10/14/2026 21:58 31 77.92
10/14/2026 21:58 100 77.92
10/14/2026 21:58 2 77.92
10/14/2026 21:58 2 77.92
10/14/2026 21:58 100 77.92
10/14/2026 21:58 10 77.92
10/14/2026 21:58 9 77.92
10/14/2026 21:58 1 77.92
10/14/2026 21:58 100 77.92
10/14/2026 21:58 100 77.92
10/14/2026 21:58 41 77.92
10/14/2026 21:58 59 77.92
10/14/2026 21:58 41 77.92
10/14/2026 21:58 259 77.92
10/14/2026 21:58 241 77.92
10/14/2026 21:58 6 77.92
10/14/2026 21:58 74 77.92
10/14/2026 21:58 6 77.93
10/14/2026 21:58 81 77.93
10/14/2026 21:58 111 77.93
10/14/2026 21:58 108 77.93
10/14/2026 21:58 24 77.93
10/14/2026 21:58 69 77.93
10/14/2026 21:58 31 77.93
10/14/2026 21:58 69 77.93
10/14/2026 21:58 17 77.93
10/14/2026 21:58 100 77.94
10/14/2026 21:58 20 77.94
10/14/2026 21:58 47 77.93
10/14/2026 21:58 3 77.93
10/14/2026 21:58 23 77.93
10/14/2026 21:58 48 77.93
10/14/2026 21:58 100 77.93
10/14/2026 21:58 15 77.93
10/14/2026 21:58 82 77.93
10/14/2026 21:58 79 77.92
10/14/2026 21:58 100 77.92
10/14/2026 21:58 100 77.92
10/14/2026 21:58 100 77.92
10/14/2026 21:58 10 77.93
10/14/2026 21:58 24 77.93
10/14/2026 21:58 254 77.93
10/14/2026 21:58 300 77.935
10/14/2026 21:58 20 77.93
10/14/2026 21:58 9 77.93
10/14/2026 21:58 90 77.93
10/14/2026 21:58 16 77.93
10/14/2026 21:58 2 77.93
10/14/2026 21:58 5 77.93
10/14/2026 21:58 40 77.93
10/14/2026 21:58 18 77.94
10/14/2026 21:58 24 77.94
10/14/2026 21:58 100 77.94
10/14/2026 21:58 117 77.94
10/14/2026 21:58 100 77.94
10/14/2026 21:58 100 77.95
10/14/2026 21:58 100 77.95
10/14/2026 21:58 83 77.94
10/14/2026 21:58 17 77.94
10/14/2026 21:58 74 77.95
10/14/2026 21:58 8 77.95
10/14/2026 21:58 92 77.95
10/14/2026 21:58 60 77.95
10/14/2026 21:58 100 77.95
10/14/2026 21:58 50 77.95
10/14/2026 21:58 1 77.95
10/14/2026 21:58 10 77.95
10/14/2026 21:58 100 77.95
10/14/2026 21:58 71 77.95
10/14/2026 21:58 190 77.95
10/14/2026 21:58 39 77.95
10/14/2026 21:58 5 77.95
10/14/2026 21:58 40 77.95
10/14/2026 21:58 16 77.95
10/14/2026 21:58 8 77.96
10/14/2026 21:58 25 77.96
10/14/2026 21:58 35 77.96
10/14/2026 21:58 56 77.96
10/14/2026 21:58 44 77.96
10/14/2026 21:58 22 77.96
10/14/2026 21:58 100 77.96
10/14/2026 21:58 174 77.96
10/14/2026 21:58 100 77.97
10/14/2026 21:58 100 77.97
10/14/2026 21:58 100 77.97
10/14/2026 21:58 100 77.97
10/14/2026 21:58 100 77.97
10/14/2026 21:58 100 77.97
10/14/2026 21:58 100 77.97
10/14/2026 21:58 100 77.97
10/14/2026 21:57 50 77.97
10/14/2026 21:57 22 77.97
10/14/2026 21:57 2 77.98
10/14/2026 21:57 19 77.98
10/14/2026 21:57 100 77.98
10/14/2026 21:57 82 77.98
10/14/2026 21:57 18 77.98
10/14/2026 21:57 100 77.98
10/14/2026 21:57 20 77.98
10/14/2026 21:57 60 77.98
10/14/2026 21:57 100 77.98
10/14/2026 21:57 2 77.98
10/14/2026 21:57 60 77.98
10/14/2026 21:57 100 77.97
10/14/2026 21:57 6 77.97
10/14/2026 21:57 50 77.97
10/14/2026 21:57 50 77.97
10/14/2026 21:57 8 77.97
10/14/2026 21:57 13 77.97
10/14/2026 21:57 29 77.97
10/14/2026 21:57 100 77.97
10/14/2026 21:57 100 77.97
10/14/2026 21:57 100 77.97
10/14/2026 21:57 22 77.97
10/14/2026 21:57 100 77.97
10/14/2026 21:57 66 77.97
10/14/2026 21:57 22 77.97
10/14/2026 21:57 5 77.97
10/14/2026 21:57 7 77.97
10/14/2026 21:57 18 77.97
10/14/2026 21:57 18 77.97
10/14/2026 21:57 1 77.97
10/14/2026 21:57 100 77.97
10/14/2026 21:57 96 77.97
10/14/2026 21:57 4 77.97
10/14/2026 21:57 96 77.97
10/14/2026 21:57 100 77.965
10/14/2026 21:57 100 77.965
10/14/2026 21:57 100 77.965
10/14/2026 21:57 1 77.97
10/14/2026 21:57 3 77.97
10/14/2026 21:57 100 77.97
10/14/2026 21:57 92 77.97
10/14/2026 21:57 8 77.97
10/14/2026 21:57 100 77.97
10/14/2026 21:57 28 77.97
10/14/2026 21:57 72 77.97
10/14/2026 21:57 400 77.97
10/14/2026 21:57 100 77.97
10/14/2026 21:57 100 77.97
10/14/2026 21:57 100 77.97
10/14/2026 21:57 126 77.96
10/14/2026 21:57 21 77.96
10/14/2026 21:57 79 77.96
10/14/2026 21:57 21 77.96
10/14/2026 21:57 79 77.96
10/14/2026 21:57 5 77.96
10/14/2026 21:57 16 77.96
10/14/2026 21:57 200 77.97
10/14/2026 21:57 43 77.97
10/14/2026 21:57 57 77.97
10/14/2026 21:57 100 77.97
10/14/2026 21:57 3 77.97
10/14/2026 21:57 147 77.97
10/14/2026 21:57 40 77.97
10/14/2026 21:57 300 77.97
10/14/2026 21:57 5 77.97
10/14/2026 21:57 100 77.97
10/14/2026 21:57 2 77.97
10/14/2026 21:57 11 77.97
10/14/2026 21:57 2 77.97
10/14/2026 21:57 100 77.97
10/14/2026 21:57 1 77.97
10/14/2026 21:57 10 77.97
10/14/2026 21:57 64 77.97
10/14/2026 21:57 2 77.97
10/14/2026 21:57 1 77.97
10/14/2026 21:57 1 77.97
10/14/2026 21:57 3 77.97
10/14/2026 21:57 17 77.97
10/14/2026 21:57 10 77.97
10/14/2026 21:57 9 77.97
10/14/2026 21:57 11 77.97
10/14/2026 21:57 7 77.97
10/14/2026 21:57 100 77.97
10/14/2026 21:57 16 77.97
10/14/2026 21:57 1 77.98
10/14/2026 21:57 50 77.98
10/14/2026 21:57 85 77.98
10/14/2026 21:57 4 77.98
10/14/2026 21:57 1147 77.99
10/14/2026 21:57 200 77.98
10/14/2026 21:57 100 77.98
10/14/2026 21:57 1 77.98
10/14/2026 21:57 100 77.98
10/14/2026 21:57 60 77.98
10/14/2026 21:57 300 77.98
10/14/2026 21:57 15 77.98
10/14/2026 21:57 7 77.99
10/14/2026 21:57 2 77.99
10/14/2026 21:57 16 77.99
10/14/2026 21:57 34 77.99
10/14/2026 21:57 16 77.99
10/14/2026 21:57 2 77.99
10/14/2026 21:57 17 77.99
10/14/2026 21:57 55 77.99
10/14/2026 21:57 100 77.99
10/14/2026 21:57 50 77.99
10/14/2026 21:57 15 77.99
10/14/2026 21:57 79 77.99
10/14/2026 21:57 200 77.995
10/14/2026 21:57 100 77.99
10/14/2026 21:57 100 77.99
10/14/2026 21:57 100 77.99
10/14/2026 21:57 3 77.98
10/14/2026 21:57 4 77.98
10/14/2026 21:57 100 77.98
10/14/2026 21:57 36 77.98
10/14/2026 21:57 31 77.97
10/14/2026 21:57 10 77.98
10/14/2026 21:57 300 77.97
10/14/2026 21:57 36 77.98
10/14/2026 21:57 3 77.98
10/14/2026 21:57 24 77.98
10/14/2026 21:57 24 77.975
10/14/2026 21:57 24 77.975
10/14/2026 21:57 34 77.97
10/14/2026 21:57 100 77.97
10/14/2026 21:57 20 77.97
10/14/2026 21:57 100 77.97
10/14/2026 21:57 1 77.95
10/14/2026 21:57 16 77.95
10/14/2026 21:57 75 77.96
10/14/2026 21:57 100 77.96
10/14/2026 21:57 20 77.96
10/14/2026 21:57 100 77.96
10/14/2026 21:57 20 77.96
10/14/2026 21:57 100 77.95
10/14/2026 21:57 2 77.95
10/14/2026 21:57 28 77.95
10/14/2026 21:57 100 77.95
10/14/2026 21:57 100 77.95
10/14/2026 21:57 99 77.95
10/14/2026 21:57 16 77.95
10/14/2026 21:57 100 77.95
10/14/2026 21:57 300 77.95
10/14/2026 21:57 300 77.955
10/14/2026 21:57 4 77.96
10/14/2026 21:57 75 77.96
10/14/2026 21:57 16 77.97
10/14/2026 21:57 29 77.97
10/14/2026 21:57 80 77.98
10/14/2026 21:57 100 77.98
10/14/2026 21:57 20 77.98
10/14/2026 21:57 99 77.97
10/14/2026 21:57 60 77.97
10/14/2026 21:57 100 77.97
10/14/2026 21:57 60 77.95
10/14/2026 21:57 44 77.94
10/14/2026 21:56 169 77.96
10/14/2026 21:56 200 77.96
10/14/2026 21:56 17 77.96
10/14/2026 21:56 125 77.96
10/14/2026 21:56 1 77.96
10/14/2026 21:56 100 77.95
10/14/2026 21:56 42 77.95
10/14/2026 21:56 25 77.93
10/14/2026 21:56 75 77.94
10/14/2026 21:56 100 77.95
10/14/2026 21:56 34 77.94
10/14/2026 21:56 232 77.94
10/14/2026 21:56 68 77.94
10/14/2026 21:56 1 77.94
10/14/2026 21:56 1 77.94
10/14/2026 21:56 16 77.94
10/14/2026 21:56 14 77.94
10/14/2026 21:56 100 77.95
10/14/2026 21:56 3 77.95
10/14/2026 21:56 3 77.95
10/14/2026 21:56 4 77.95
10/14/2026 21:56 1 77.95
10/14/2026 21:56 16 77.95
10/14/2026 21:56 1 77.95
10/14/2026 21:56 4 77.95
10/14/2026 21:56 1 77.95
10/14/2026 21:56 15 77.95
10/14/2026 21:56 2 77.96
10/14/2026 21:56 5 77.96
10/14/2026 21:56 300 77.96
10/14/2026 21:56 15 77.96
10/14/2026 21:56 60 77.97
10/14/2026 21:56 5 77.97
10/14/2026 21:56 60 77.97
10/14/2026 21:56 50 77.97
10/14/2026 21:56 17 77.97
10/14/2026 21:56 32 77.97
10/14/2026 21:56 200 77.985
10/14/2026 21:56 20 77.98
10/14/2026 21:56 128 77.98
10/14/2026 21:56 102 77.98
10/14/2026 21:56 100 77.98
10/14/2026 21:56 3 77.98
10/14/2026 21:56 25 77.98
10/14/2026 21:56 32 77.98
10/14/2026 21:56 100 77.98
10/14/2026 21:56 48 77.98
10/14/2026 21:56 20 77.98
10/14/2026 21:56 75 77.97
10/14/2026 21:56 100 77.97
10/14/2026 21:56 112 77.97
10/14/2026 21:56 20 77.975
10/14/2026 21:56 48 77.97
10/14/2026 21:56 125 77.98
10/14/2026 21:56 300 77.98
10/14/2026 21:56 50 77.98
10/14/2026 21:56 54 77.97
10/14/2026 21:56 100 77.97
10/14/2026 21:56 50 77.97
10/14/2026 21:56 40 77.97
10/14/2026 21:56 60 77.97
10/14/2026 21:56 16 77.97
10/14/2026 21:56 84 77.97
10/14/2026 21:56 16 77.97
10/14/2026 21:56 11 77.98
10/14/2026 21:56 60 77.98
10/14/2026 21:56 42 77.98
10/14/2026 21:56 20 77.98
10/14/2026 21:56 67 77.98
10/14/2026 21:56 4 77.98
10/14/2026 21:56 2 77.98
10/14/2026 21:56 100 77.98
10/14/2026 21:56 1 77.98
10/14/2026 21:56 100 77.98
10/14/2026 21:56 1 77.98
10/14/2026 21:56 99 77.97
10/14/2026 21:56 1 77.97
10/14/2026 21:56 47 77.97
10/14/2026 21:56 30 77.97
10/14/2026 21:56 30 77.97
10/14/2026 21:56 100 77.97
10/14/2026 21:56 3 77.96
10/14/2026 21:56 40 77.96
10/14/2026 21:56 57 77.96
10/14/2026 21:56 120 77.96
10/14/2026 21:56 120 77.955
10/14/2026 21:56 200 77.94
10/14/2026 21:56 8 77.94
10/14/2026 21:56 100 77.94
10/14/2026 21:56 10 77.94
10/14/2026 21:56 2 77.95
10/14/2026 21:56 18 77.95
10/14/2026 21:56 1 77.95
10/14/2026 21:56 32 77.95
10/14/2026 21:56 5 77.95
10/14/2026 21:56 3 77.95
10/14/2026 21:56 100 77.95
10/14/2026 21:56 200 77.95
10/14/2026 21:56 100 77.95
10/14/2026 21:56 300 77.95
10/14/2026 21:56 10 77.95
10/14/2026 21:56 15 77.96
10/14/2026 21:56 44 77.96
10/14/2026 21:56 197 77.98
10/14/2026 21:56 20 77.98
10/14/2026 21:56 36 77.98
10/14/2026 21:56 300 77.975
10/14/2026 21:56 17 77.975
10/14/2026 21:56 2 77.97
10/14/2026 21:56 6 77.97
10/14/2026 21:56 128 77.97
10/14/2026 21:56 100 77.97
10/14/2026 21:56 18 77.98
10/14/2026 21:56 119 77.98
10/14/2026 21:56 32 77.98
10/14/2026 21:56 100 77.98
10/14/2026 21:56 20 77.98
10/14/2026 21:56 100 77.98
10/14/2026 21:56 207 77.97
10/14/2026 21:55 10 77.97
10/14/2026 21:55 28 77.97
10/14/2026 21:55 100 77.97
10/14/2026 21:55 144 77.975
10/14/2026 21:55 4 77.98
10/14/2026 21:55 100 77.98
10/14/2026 21:55 80 77.98
10/14/2026 21:55 9 77.97
10/14/2026 21:55 74 77.98
10/14/2026 21:55 26 77.98
10/14/2026 21:55 12 77.97
10/14/2026 21:55 100 77.98
10/14/2026 21:55 11 77.98
10/14/2026 21:55 80 77.98
10/14/2026 21:55 20 77.98
10/14/2026 21:55 60 78.00
10/14/2026 21:55 60 78.00
10/14/2026 21:55 11 77.98
10/14/2026 21:55 12 77.98
10/14/2026 21:55 90 77.99
10/14/2026 21:55 100 77.99
10/14/2026 21:55 100 77.97
10/14/2026 21:55 100 77.97
10/14/2026 21:55 100 77.97
10/14/2026 21:55 28 77.97
10/14/2026 21:55 72 77.97
10/14/2026 21:55 28 77.97
10/14/2026 21:55 100 77.96
10/14/2026 21:55 100 77.96
10/14/2026 21:55 100 77.96
10/14/2026 21:55 125 77.95
10/14/2026 21:55 11 77.95
10/14/2026 21:55 20 77.95
10/14/2026 21:55 40 77.95
10/14/2026 21:55 11 77.95
10/14/2026 21:55 148 77.97
10/14/2026 21:55 70 77.97
10/14/2026 21:55 32 77.97
10/14/2026 21:55 11 77.97
10/14/2026 21:55 11 77.98
10/14/2026 21:55 100 77.99
10/14/2026 21:55 11 77.99
10/14/2026 21:55 47 78.00
10/14/2026 21:55 2 78.00
10/14/2026 21:55 40 78.00
10/14/2026 21:55 60 78.00
10/14/2026 21:55 70 78.00
10/14/2026 21:55 30 78.00
10/14/2026 21:55 30 78.00
10/14/2026 21:55 70 78.00
10/14/2026 21:55 30 78.00
10/14/2026 21:55 57 77.99
10/14/2026 21:55 1 77.99
10/14/2026 21:55 100 77.99
10/14/2026 21:55 20 77.98
10/14/2026 21:55 275 77.98
10/14/2026 21:55 125 77.98
10/14/2026 21:55 10 77.98
10/14/2026 21:55 30 77.98
10/14/2026 21:55 52 77.99
10/14/2026 21:55 48 77.99
10/14/2026 21:55 1 77.99
10/14/2026 21:55 25 77.99
10/14/2026 21:55 26 77.99
10/14/2026 21:55 100 77.99
10/14/2026 21:55 300 77.98
10/14/2026 21:55 195 77.98
10/14/2026 21:55 100 77.98
10/14/2026 21:55 37 77.98
10/14/2026 21:55 125 77.97
10/14/2026 21:55 18 77.97
10/14/2026 21:55 100 77.97
10/14/2026 21:55 1 77.97
10/14/2026 21:55 2 77.97
10/14/2026 21:55 149 77.96
10/14/2026 21:55 151 77.96
10/14/2026 21:55 3 77.94
10/14/2026 21:55 32 77.94
10/14/2026 21:55 100 77.94
10/14/2026 21:55 27 77.94
10/14/2026 21:55 10 77.94
10/14/2026 21:55 11 77.94
10/14/2026 21:55 20 77.94
10/14/2026 21:55 32 77.94
10/14/2026 21:55 120 77.96
10/14/2026 21:55 100 77.96
10/14/2026 21:55 36 77.98
10/14/2026 21:55 2 77.98
10/14/2026 21:55 11 78.00
10/14/2026 21:55 100 78.00
10/14/2026 21:55 2 78.00
10/14/2026 21:55 11 78.00
10/14/2026 21:55 21 78.005
10/14/2026 21:55 21 78.005
10/14/2026 21:55 180 78.01
10/14/2026 21:55 100 78.01
10/14/2026 21:55 100 78.02
10/14/2026 21:55 139 78.02
10/14/2026 21:55 38 78.03
10/14/2026 21:55 100 78.03
10/14/2026 21:55 10 78.02
10/14/2026 21:55 36 78.02
10/14/2026 21:55 20 78.02
10/14/2026 21:55 11 78.02
10/14/2026 21:55 19 78.04
10/14/2026 21:55 27 78.04
10/14/2026 21:55 38 78.04
10/14/2026 21:55 100 78.04
10/14/2026 21:55 1 78.04
10/14/2026 21:55 99 78.04
10/14/2026 21:55 1 78.04
10/14/2026 21:55 11 78.06
10/14/2026 21:55 90 78.06
10/14/2026 21:55 200 78.06
10/14/2026 21:55 10 78.07
10/14/2026 21:55 90 78.07
10/14/2026 21:55 10 78.07
10/14/2026 21:55 20 78.07
10/14/2026 21:55 70 78.07
10/14/2026 21:54 10 78.08
10/14/2026 21:54 4 78.09
10/14/2026 21:54 29 78.09
10/14/2026 21:54 100 78.10
10/14/2026 21:54 100 78.11
10/14/2026 21:54 9 78.12
10/14/2026 21:54 9 78.12
10/14/2026 21:54 126 78.12
10/14/2026 21:54 123 78.13
10/14/2026 21:54 140 78.13
10/14/2026 21:54 200 78.13
10/14/2026 21:54 209 78.13
10/14/2026 21:54 131 78.13
10/14/2026 21:54 69 78.13
10/14/2026 21:54 17 78.13
10/14/2026 21:54 14 78.13
10/14/2026 21:54 4 78.15
10/14/2026 21:54 40 78.15
10/14/2026 21:54 20 78.15
10/14/2026 21:54 40 78.15
10/14/2026 21:54 100 78.13
10/14/2026 21:54 30 78.13
10/14/2026 21:54 1 78.14
10/14/2026 21:54 60 78.14
10/14/2026 21:54 9 78.14
10/14/2026 21:54 12 78.15
10/14/2026 21:54 48 78.15
10/14/2026 21:54 32 78.15
10/14/2026 21:54 20 78.15
10/14/2026 21:54 100 78.16
10/14/2026 21:54 32 78.17
10/14/2026 21:54 40 78.14
10/14/2026 21:54 20 78.15
10/14/2026 21:54 40 78.15
10/14/2026 21:54 1 78.15
10/14/2026 21:54 60 78.15
10/14/2026 21:54 20 78.15
10/14/2026 21:54 40 78.15
10/14/2026 21:54 35 78.15
10/14/2026 21:54 5 78.15
10/14/2026 21:54 95 78.15
10/14/2026 21:54 1 78.17
10/14/2026 21:54 1 78.17
10/14/2026 21:54 1 78.14
10/14/2026 21:54 186 78.13
10/14/2026 21:54 14 78.13
10/14/2026 21:54 127 78.13
10/14/2026 21:54 59 78.13
10/14/2026 21:54 200 78.13
10/14/2026 21:54 98 78.13
10/14/2026 21:54 200 78.13
10/14/2026 21:54 1 78.13
10/14/2026 21:54 5 78.13
10/14/2026 21:54 81 78.14
10/14/2026 21:54 17 78.14
10/14/2026 21:54 6 78.14
10/14/2026 21:54 100 78.14
10/14/2026 21:54 5 78.14
10/14/2026 21:54 9 78.14
10/14/2026 21:54 90 78.15
10/14/2026 21:54 200 78.15
10/14/2026 21:54 60 78.16
10/14/2026 21:54 1 78.16
10/14/2026 21:54 40 78.16
10/14/2026 21:54 26 78.16
10/14/2026 21:54 34 78.16
10/14/2026 21:53 60 78.17
10/14/2026 21:53 2 78.17
10/14/2026 21:53 1 78.19
10/14/2026 21:53 200 78.19
10/14/2026 21:53 31 78.19
10/14/2026 21:53 94 78.19
10/14/2026 21:53 60 78.19
10/14/2026 21:53 1 78.19
10/14/2026 21:53 1 78.19
10/14/2026 21:53 32 78.19
10/14/2026 21:52 80 78.18
10/14/2026 21:52 20 78.18
10/14/2026 21:52 1 78.18
10/14/2026 21:52 60 78.18
10/14/2026 21:52 32 78.18
10/14/2026 21:52 200 78.155
10/14/2026 21:52 100 78.16
10/14/2026 21:52 5 78.19
10/14/2026 21:52 50 78.19
10/14/2026 21:52 100 78.20
10/14/2026 21:52 10 78.20
10/14/2026 21:52 1 78.22
10/14/2026 21:52 89 78.21
10/14/2026 21:52 10 78.21
10/14/2026 21:52 1 78.23
10/14/2026 21:52 1 78.21
10/14/2026 21:52 20 78.22
10/14/2026 21:52 9 78.23
10/14/2026 21:52 1 78.23
10/14/2026 21:52 40 78.23
10/14/2026 21:52 20 78.23
10/14/2026 21:52 100 78.23
10/14/2026 21:52 40 78.23
10/14/2026 21:52 6 78.23
10/14/2026 21:52 100 78.23
10/14/2026 21:52 18 78.24
10/14/2026 21:52 22 78.24
10/14/2026 21:52 7 78.25
10/14/2026 21:52 34 78.25
10/14/2026 21:52 20 78.25
10/14/2026 21:51 100 78.27
10/14/2026 21:51 100 78.27
10/14/2026 21:51 20 78.27
10/14/2026 21:51 86 78.26
10/14/2026 21:51 145 78.265
10/14/2026 21:51 120 78.26
10/14/2026 21:51 100 78.26
10/14/2026 21:51 1 78.26
10/14/2026 21:51 23 78.26
10/14/2026 21:51 84 78.26
10/14/2026 21:51 46 78.26
10/14/2026 21:51 32 78.275
10/14/2026 21:51 146 78.265
10/14/2026 21:51 71 78.26
10/14/2026 21:51 100 78.26
10/14/2026 21:51 100 78.26
10/14/2026 21:51 3 78.24
10/14/2026 21:51 36 78.24
10/14/2026 21:51 100 78.24
10/14/2026 21:51 100 78.24
10/14/2026 21:51 100 78.24
10/14/2026 21:51 5 78.23
10/14/2026 21:51 100 78.23
10/14/2026 21:51 3 78.22
10/14/2026 21:51 5 78.22
10/14/2026 21:51 100 78.23
10/14/2026 21:51 100 78.24
10/14/2026 21:51 17 78.24
10/14/2026 21:51 100 78.24
10/14/2026 21:51 5 78.24
10/14/2026 21:51 100 78.25
10/14/2026 21:51 60 78.25
10/14/2026 21:50 100 78.26
10/14/2026 21:50 60 78.26
10/14/2026 21:50 18 78.26
10/14/2026 21:50 13 78.26
10/14/2026 21:50 100 78.27
10/14/2026 21:50 33 78.27
10/14/2026 21:50 77 78.27
10/14/2026 21:50 23 78.27
10/14/2026 21:50 31 78.27
10/14/2026 21:50 16 78.27
10/14/2026 21:50 17 78.27
10/14/2026 21:50 53 78.27
10/14/2026 21:50 47 78.27
10/14/2026 21:50 53 78.27
10/14/2026 21:50 75 78.26
10/14/2026 21:50 7 78.23
10/14/2026 21:50 93 78.23
10/14/2026 21:50 5 78.21
10/14/2026 21:50 25 78.21
10/14/2026 21:50 9 78.21
10/14/2026 21:50 20 78.23
10/14/2026 21:50 16 78.24
10/14/2026 21:50 800 78.23
10/14/2026 21:50 200 78.225
10/14/2026 21:50 36 78.22
10/14/2026 21:50 96 78.23
10/14/2026 21:50 20 78.24
10/14/2026 21:50 2 78.28
10/14/2026 21:50 1 78.28
10/14/2026 21:50 20 78.24
10/14/2026 21:50 100 78.24
10/14/2026 21:50 2 78.25
10/14/2026 21:50 1 78.25
10/14/2026 21:50 1 78.24
10/14/2026 21:50 30 78.23
10/14/2026 21:50 1 78.22
10/14/2026 21:50 1 78.22
10/14/2026 21:50 1 78.22
10/14/2026 21:50 27 78.21
10/14/2026 21:50 50 78.21
10/14/2026 21:50 50 78.21
10/14/2026 21:50 50 78.21
10/14/2026 21:50 127 78.21
10/14/2026 21:50 100 78.21
10/14/2026 21:50 100 78.20
10/14/2026 21:50 125 78.20
10/14/2026 21:50 2 78.20
10/14/2026 21:50 5 78.18
10/14/2026 21:50 5 78.18
10/14/2026 21:50 1 78.18
10/14/2026 21:50 1 78.18
10/14/2026 21:50 100 78.18
10/14/2026 21:50 60 78.18
10/14/2026 21:50 60 78.19
10/14/2026 21:50 20 78.19
10/14/2026 21:50 60 78.21
10/14/2026 21:50 100 78.21
10/14/2026 21:49 104 78.20
10/14/2026 21:49 50 78.185
10/14/2026 21:49 91 78.20
10/14/2026 21:49 82 78.21
10/14/2026 21:49 200 78.19
10/14/2026 21:49 100 78.19
10/14/2026 21:49 23 78.19
10/14/2026 21:49 299 78.18
10/14/2026 21:49 200 78.18
10/14/2026 21:49 3 78.18
10/14/2026 21:48 16 78.18
10/14/2026 21:48 84 78.18
10/14/2026 21:48 47 78.18
10/14/2026 21:48 2 78.18
10/14/2026 21:48 6 78.18
10/14/2026 21:48 5 78.18
10/14/2026 21:48 16 78.17
10/14/2026 21:48 114 78.17
10/14/2026 21:48 70 78.17
10/14/2026 21:48 37 78.16
10/14/2026 21:48 100 78.16
10/14/2026 21:48 100 78.16
10/14/2026 21:48 72 78.15
10/14/2026 21:48 28 78.15
10/14/2026 21:48 100 78.15
10/14/2026 21:48 71 78.14
10/14/2026 21:48 29 78.14
10/14/2026 21:48 71 78.14
10/14/2026 21:48 29 78.14
10/14/2026 21:48 100 78.14
10/14/2026 21:48 14 78.14
10/14/2026 21:48 2 78.12
10/14/2026 21:48 2 78.13
10/14/2026 21:48 46 78.13
10/14/2026 21:48 20 78.13
10/14/2026 21:48 100 78.13
10/14/2026 21:48 100 78.13
10/14/2026 21:48 80 78.13
10/14/2026 21:48 100 78.13
10/14/2026 21:47 200 78.11
10/14/2026 21:47 100 78.12
10/14/2026 21:47 9 78.13
10/14/2026 21:47 50 78.14
10/14/2026 21:47 6 78.14
10/14/2026 21:47 1 78.15
10/14/2026 21:47 8 78.15
10/14/2026 21:47 60 78.15
10/14/2026 21:47 6 78.15
10/14/2026 21:47 2 78.16
10/14/2026 21:47 20 78.18
10/14/2026 21:47 29 78.16
10/14/2026 21:47 22 78.16
10/14/2026 21:47 9 78.17
10/14/2026 21:47 100 78.17
10/14/2026 21:47 2 78.17
10/14/2026 21:47 1 78.17
10/14/2026 21:47 101 78.19
10/14/2026 21:47 86 78.19
10/14/2026 21:47 9 78.19
10/14/2026 21:47 10 78.19
10/14/2026 21:47 29 78.19
10/14/2026 21:47 100 78.19
10/14/2026 21:47 101 78.20
10/14/2026 21:47 99 78.20
10/14/2026 21:47 118 78.20
10/14/2026 21:47 2 78.20
10/14/2026 21:46 102 78.20
10/14/2026 21:46 46 78.20
10/14/2026 21:46 125 78.20
10/14/2026 21:46 134 78.20
10/14/2026 21:46 2 78.21
10/14/2026 21:46 185 78.22
10/14/2026 21:46 53 78.22
10/14/2026 21:46 18 78.22
10/14/2026 21:46 200 78.22
10/14/2026 21:46 100 78.22
10/14/2026 21:46 1 78.20
10/14/2026 21:46 100 78.20
10/14/2026 21:45 1 78.22
10/14/2026 21:45 200 78.215
10/14/2026 21:45 1 78.21
10/14/2026 21:45 57 78.21
10/14/2026 21:45 60 78.21
10/14/2026 21:45 1 78.22
10/14/2026 21:45 15 78.24
10/14/2026 21:45 180 78.24
10/14/2026 21:45 300 78.23
10/14/2026 21:45 200 78.23
10/14/2026 21:45 21 78.23
10/14/2026 21:45 21 78.235
10/14/2026 21:45 84 78.24
10/14/2026 21:45 34 78.24
10/14/2026 21:45 6 78.24
10/14/2026 21:45 6 78.24
10/14/2026 21:45 6 78.24
10/14/2026 21:45 6 78.24
10/14/2026 21:45 6 78.24
10/14/2026 21:45 6 78.24
10/14/2026 21:45 6 78.24
10/14/2026 21:45 6 78.24
10/14/2026 21:45 6 78.24
10/14/2026 21:45 6 78.24
10/14/2026 21:45 6 78.24
10/14/2026 21:45 6 78.24
10/14/2026 21:45 6 78.23
10/14/2026 21:45 6 78.23
10/14/2026 21:45 6 78.23
10/14/2026 21:45 50 78.23
10/14/2026 21:45 100 78.23
10/14/2026 21:45 6 78.23
10/14/2026 21:45 6 78.23
10/14/2026 21:45 6 78.23
10/14/2026 21:45 100 78.23
10/14/2026 21:45 6 78.23
10/14/2026 21:45 60 78.21
10/14/2026 21:45 1 78.21
10/14/2026 21:45 100 78.21
10/14/2026 21:45 1 78.21
10/14/2026 21:45 20 78.21
10/14/2026 21:44 6 78.23
10/14/2026 21:44 39 78.22
10/14/2026 21:44 2 78.22
10/14/2026 21:44 78 78.22
10/14/2026 21:44 22 78.22
10/14/2026 21:44 62 78.20
10/14/2026 21:44 62 78.215
10/14/2026 21:44 1 78.23
10/14/2026 21:44 1 78.23
10/14/2026 21:44 6 78.23
10/14/2026 21:44 68 78.24
10/14/2026 21:44 100 78.24
10/14/2026 21:44 17 78.24
10/14/2026 21:44 50 78.24
10/14/2026 21:44 100 78.24
10/14/2026 21:44 13 78.23
10/14/2026 21:44 200 78.225
10/14/2026 21:43 42 78.23
10/14/2026 21:43 199 78.21
10/14/2026 21:43 1 78.21
10/14/2026 21:43 20 78.215
10/14/2026 21:43 180 78.22
10/14/2026 21:43 60 78.22
10/14/2026 21:43 24 78.22
10/14/2026 21:43 1 78.20
10/14/2026 21:43 1 78.20
10/14/2026 21:43 1 78.20
10/14/2026 21:43 74 78.20
10/14/2026 21:43 76 78.20
10/14/2026 21:43 76 78.21
10/14/2026 21:43 100 78.21
10/14/2026 21:43 1 78.21
10/14/2026 21:43 13 78.21
10/14/2026 21:43 47 78.21
10/14/2026 21:43 20 78.21
10/14/2026 21:43 8 78.22
10/14/2026 21:43 200 78.225
10/14/2026 21:42 1 78.22
10/14/2026 21:42 1 78.22
10/14/2026 21:42 6 78.24
10/14/2026 21:42 10 78.24
10/14/2026 21:42 200 78.25
10/14/2026 21:42 72 78.25
10/14/2026 21:42 100 78.25
10/14/2026 21:42 300 78.25
10/14/2026 21:42 47 78.25
10/14/2026 21:42 60 78.22
10/14/2026 21:42 60 78.22
10/14/2026 21:42 41 78.22
10/14/2026 21:42 19 78.22
10/14/2026 21:42 1 78.22
10/14/2026 21:42 9 78.22
10/14/2026 21:42 1 78.23
10/14/2026 21:42 1 78.23
10/14/2026 21:42 19 78.23
10/14/2026 21:42 100 78.23
10/14/2026 21:41 8 78.26
10/14/2026 21:41 30 78.27
10/14/2026 21:41 3 78.26
10/14/2026 21:41 3 78.26
10/14/2026 21:41 57 78.28
10/14/2026 21:41 57 78.285
10/14/2026 21:41 100 78.29
10/14/2026 21:41 6 78.29
10/14/2026 21:41 100 78.29
10/14/2026 21:41 206 78.28
10/14/2026 21:41 200 78.28
10/14/2026 21:41 200 78.26
10/14/2026 21:41 100 78.26
10/14/2026 21:41 100 78.24
10/14/2026 21:41 32 78.24
10/14/2026 21:41 5 78.24
10/14/2026 21:41 100 78.25
10/14/2026 21:41 60 78.26
10/14/2026 21:40 100 78.27
10/14/2026 21:40 79 78.26
10/14/2026 21:40 8 78.26
10/14/2026 21:40 101 78.27
10/14/2026 21:40 100 78.27
10/14/2026 21:40 60 78.27
10/14/2026 21:40 100 78.27
10/14/2026 21:40 43 78.28
10/14/2026 21:40 57 78.28
10/14/2026 21:40 43 78.28
10/14/2026 21:40 57 78.28
10/14/2026 21:40 5 78.28
10/14/2026 21:40 5 78.28
10/14/2026 21:40 5 78.27
10/14/2026 21:40 1 78.27
10/14/2026 21:40 100 78.26
10/14/2026 21:40 100 78.26
10/14/2026 21:40 5 78.26
10/14/2026 21:40 67 78.25
10/14/2026 21:39 28 78.24
10/14/2026 21:39 1 78.24
10/14/2026 21:39 1 78.23
10/14/2026 21:39 160 78.24
10/14/2026 21:39 1 78.235
10/14/2026 21:39 100 78.21
10/14/2026 21:39 30 78.21
10/14/2026 21:39 1 78.21
10/14/2026 21:39 60 78.21
10/14/2026 21:39 1 78.21
10/14/2026 21:39 1 78.21
10/14/2026 21:39 1 78.21
10/14/2026 21:39 23 78.21
10/14/2026 21:39 100 78.21
10/14/2026 21:38 1 78.22
10/14/2026 21:37 1 78.23
10/14/2026 21:37 100 78.23
10/14/2026 21:37 32 78.27
10/14/2026 21:37 200 78.25
10/14/2026 21:37 24 78.245
10/14/2026 21:37 86 78.25
10/14/2026 21:37 14 78.25
10/14/2026 21:37 38 78.25
10/14/2026 21:37 142 78.24
10/14/2026 21:37 9 78.25
10/14/2026 21:37 60 78.25
10/14/2026 21:37 93 78.26
10/14/2026 21:36 5 78.26
10/14/2026 21:36 100 78.26
10/14/2026 21:36 20 78.27
10/14/2026 21:36 60 78.27
10/14/2026 21:36 100 78.27
10/14/2026 21:35 20 78.295
10/14/2026 21:35 200 78.295
10/14/2026 21:35 1 78.27
10/14/2026 21:35 12 78.30
10/14/2026 21:35 100 78.30
10/14/2026 21:35 100 78.30
10/14/2026 21:35 13 78.30
10/14/2026 21:35 87 78.30
10/14/2026 21:35 1 78.30
10/14/2026 21:35 125 78.29
10/14/2026 21:35 300 78.29
10/14/2026 21:35 127 78.27
10/14/2026 21:35 5 78.26
10/14/2026 21:35 100 78.26
10/14/2026 21:35 40 78.27
10/14/2026 21:35 20 78.27
10/14/2026 21:35 1 78.27
10/14/2026 21:35 1 78.27
10/14/2026 21:35 28 78.27
10/14/2026 21:35 6 78.27
10/14/2026 21:35 100 78.27
10/14/2026 21:34 56 78.30
10/14/2026 21:34 4 78.30
10/14/2026 21:33 100 78.31
10/14/2026 21:33 60 78.31
10/14/2026 21:33 100 78.31
10/14/2026 21:33 100 78.31
10/14/2026 21:33 1 78.33
10/14/2026 21:33 111 78.31
10/14/2026 21:33 18 78.30
10/14/2026 21:33 40 78.30
10/14/2026 21:33 60 78.30
10/14/2026 21:33 200 78.28
10/14/2026 21:33 158 78.285
10/14/2026 21:33 50 78.285
10/14/2026 21:32 31 78.27
10/14/2026 21:32 15 78.27
10/14/2026 21:32 49 78.27
10/14/2026 21:32 25 78.26
10/14/2026 21:32 64 78.26
10/14/2026 21:32 37 78.23
10/14/2026 21:32 77 78.22
10/14/2026 21:32 25 78.22
10/14/2026 21:31 100 78.20
10/14/2026 21:31 100 78.21
10/14/2026 21:31 100 78.23
10/14/2026 21:31 50 78.22
10/14/2026 21:31 6 78.21
10/14/2026 21:31 5 78.21
10/14/2026 21:31 97 78.21
10/14/2026 21:31 100 78.20
10/14/2026 21:31 1 78.20
10/14/2026 21:31 99 78.20
10/14/2026 21:31 88 78.19
10/14/2026 21:31 1 78.19
10/14/2026 21:31 60 78.19
10/14/2026 21:31 60 78.20
10/14/2026 21:31 3 78.21
10/14/2026 21:30 87 78.19
10/14/2026 21:30 47 78.19
10/14/2026 21:30 46 78.19
10/14/2026 21:30 55 78.18
10/14/2026 21:30 2 78.17
10/14/2026 21:30 82 78.14
10/14/2026 21:30 100 78.13
10/14/2026 21:30 1 78.12
10/14/2026 21:30 100 78.12
10/14/2026 21:30 100 78.11
10/14/2026 21:30 100 78.11
10/14/2026 21:30 100 78.11
10/14/2026 21:30 100 78.11
10/14/2026 21:30 15 78.10
10/14/2026 21:30 50 78.10
10/14/2026 21:29 5 78.09
10/14/2026 21:29 100 78.09
10/14/2026 21:29 36 78.08
10/14/2026 21:29 1 78.08
10/14/2026 21:29 1 78.08
10/14/2026 21:29 3 78.08
10/14/2026 21:29 10 78.06
10/14/2026 21:29 200 78.06
10/14/2026 21:29 10 78.05
10/14/2026 21:29 10 78.05
10/14/2026 21:29 8 78.065
10/14/2026 21:29 1 78.06
10/14/2026 21:29 90 78.06
10/14/2026 21:29 88 78.06
10/14/2026 21:29 60 78.08
10/14/2026 21:28 94 78.09
10/14/2026 21:28 200 78.085
10/14/2026 21:28 100 78.09
10/14/2026 21:28 100 78.09
10/14/2026 21:28 100 78.09
10/14/2026 21:28 2 78.08
10/14/2026 21:28 1 78.08
10/14/2026 21:28 22 78.08
10/14/2026 21:28 8 78.09
10/14/2026 21:28 1 78.10
10/14/2026 21:28 79 78.12
10/14/2026 21:28 121 78.12
10/14/2026 21:27 1 78.13
10/14/2026 21:27 172 78.15
10/14/2026 21:27 1 78.15
10/14/2026 21:27 5 78.15
10/14/2026 21:27 1 78.17
10/14/2026 21:27 6 78.17
10/14/2026 21:27 1 78.18
10/14/2026 21:27 6 78.18
10/14/2026 21:27 17 78.18
10/14/2026 21:27 60 78.21
10/14/2026 21:26 20 78.23
10/14/2026 21:26 60 78.20
10/14/2026 21:26 1 78.20
10/14/2026 21:25 106 78.22
10/14/2026 21:25 5 78.21
10/14/2026 21:25 50 78.20
10/14/2026 21:25 1 78.20
10/14/2026 21:25 189 78.20
10/14/2026 21:25 100 78.20
10/14/2026 21:24 100 78.21
10/14/2026 21:24 60 78.22
10/14/2026 21:24 130 78.24
10/14/2026 21:24 50 78.24
10/14/2026 21:23 20 78.20
10/14/2026 21:23 14 78.19
10/14/2026 21:23 64 78.18
10/14/2026 21:23 34 78.17
10/14/2026 21:23 6 78.17
10/14/2026 21:23 12 78.17
10/14/2026 21:23 6 78.17
10/14/2026 21:23 53 78.16
10/14/2026 21:23 6 78.16
10/14/2026 21:23 10 78.16
10/14/2026 21:23 1 78.16
10/14/2026 21:23 100 78.15
10/14/2026 21:23 1 78.15
10/14/2026 21:23 100 78.15
10/14/2026 21:23 100 78.15
10/14/2026 21:23 19 78.14
10/14/2026 21:22 1 78.12
10/14/2026 21:22 1 78.12
10/14/2026 21:22 1 78.12
10/14/2026 21:22 1 78.12
10/14/2026 21:22 1 78.12
10/14/2026 21:21 2 78.13
10/14/2026 21:21 200 78.125
10/14/2026 21:21 14 78.11
10/14/2026 21:21 100 78.11
10/14/2026 21:21 100 78.11
10/14/2026 21:21 1 78.11
10/14/2026 21:21 100 78.12
10/14/2026 21:21 1 78.12
10/14/2026 21:21 6 78.12
10/14/2026 21:21 47 78.11
10/14/2026 21:21 5 78.11
10/14/2026 21:21 5 78.11
10/14/2026 21:21 100 78.10
10/14/2026 21:21 13 78.09
10/14/2026 21:21 4 78.09
10/14/2026 21:20 60 78.07
10/14/2026 21:19 100 78.08
10/14/2026 21:19 100 78.08
10/14/2026 21:19 51 78.06
10/14/2026 21:19 5 78.04
10/14/2026 21:19 114 78.05
10/14/2026 21:19 20 78.06
10/14/2026 21:19 100 78.06
10/14/2026 21:18 20 78.07
10/14/2026 21:18 50 78.07
10/14/2026 21:18 20 78.07
10/14/2026 21:18 82 78.07
10/14/2026 21:18 100 78.06
10/14/2026 21:18 12 78.03
10/14/2026 21:18 100 78.04
10/14/2026 21:18 1 78.05
10/14/2026 21:18 60 78.05
10/14/2026 21:18 300 78.06
10/14/2026 21:18 48 78.06
10/14/2026 21:18 1 78.06
10/14/2026 21:17 24 78.05
10/14/2026 21:17 5 78.05
10/14/2026 21:17 25 78.05
10/14/2026 21:17 100 78.05
10/14/2026 21:17 5 78.05
10/14/2026 21:17 100 78.03
10/14/2026 21:17 5 78.03
10/14/2026 21:17 95 78.03
10/14/2026 21:17 5 78.03
10/14/2026 21:16 47 78.02
10/14/2026 21:16 100 78.02
10/14/2026 21:16 5 78.02
10/14/2026 21:16 6 78.02
10/14/2026 21:16 7 78.00
10/14/2026 21:15 38 77.99
10/14/2026 21:15 138 77.99
10/14/2026 21:15 5 77.99
10/14/2026 21:15 100 77.99
10/14/2026 21:15 100 77.99
10/14/2026 21:15 2 77.99
10/14/2026 21:15 100 77.99
10/14/2026 21:15 100 77.99
10/14/2026 21:15 100 77.99
10/14/2026 21:15 5 77.99
10/14/2026 21:15 100 77.99
10/14/2026 21:15 1 77.98
10/14/2026 21:15 89 77.97
10/14/2026 21:15 100 77.97
10/14/2026 21:15 100 77.97
10/14/2026 21:15 44 77.96
10/14/2026 21:15 1 77.96
10/14/2026 21:15 1 77.96
10/14/2026 21:15 100 77.96
10/14/2026 21:14 1 77.95
10/14/2026 21:14 1 77.94
10/14/2026 21:14 60 77.94
10/14/2026 21:14 1 77.94
10/14/2026 21:14 17 77.96
10/14/2026 21:14 17 77.96
10/14/2026 21:14 100 77.96
10/14/2026 21:14 5 77.96
10/14/2026 21:14 100 77.96
10/14/2026 21:14 5 77.97
10/14/2026 21:13 54 78.00
10/14/2026 21:13 200 78.00
10/14/2026 21:13 1 78.00
10/14/2026 21:13 290 77.99
10/14/2026 21:13 5 77.99
10/14/2026 21:13 5 77.99
10/14/2026 21:12 1 78.01
10/14/2026 21:12 100 78.00
10/14/2026 21:12 11 78.00
10/14/2026 21:12 11 78.01
10/14/2026 21:12 4 78.01
10/14/2026 21:12 26 78.01
10/14/2026 21:12 5 78.01
10/14/2026 21:11 6 78.01
10/14/2026 21:11 12 78.01
10/14/2026 21:11 38 78.00
10/14/2026 21:11 1 78.00
10/14/2026 21:11 100 78.00
10/14/2026 21:11 100 78.00
10/14/2026 21:11 100 78.00
10/14/2026 21:11 6 78.00
10/14/2026 21:11 19 78.00
10/14/2026 21:11 1 77.99
10/14/2026 21:11 62 77.98
10/14/2026 21:11 38 77.98
10/14/2026 21:11 100 77.98
10/14/2026 21:11 1 77.98
10/14/2026 21:11 1 77.98
10/14/2026 21:11 8 77.98
10/14/2026 21:11 87 77.99
10/14/2026 21:11 100 77.99
10/14/2026 21:11 60 77.99
10/14/2026 21:11 3 78.00
10/14/2026 21:11 5 78.00
10/14/2026 21:11 7 77.99
10/14/2026 21:11 86 77.99
10/14/2026 21:11 7 77.995
10/14/2026 21:11 93 77.995
10/14/2026 21:11 107 77.99
10/14/2026 21:11 100 77.995
10/14/2026 21:10 37 77.98
10/14/2026 21:10 64 77.98
10/14/2026 21:10 5 77.98
10/14/2026 21:10 10 77.97
10/14/2026 21:10 6 77.97
10/14/2026 21:10 8 77.97
10/14/2026 21:10 100 77.97
10/14/2026 21:10 8 77.97
10/14/2026 21:10 8 77.97
10/14/2026 21:10 100 77.97
10/14/2026 21:10 8 77.97
10/14/2026 21:10 8 77.97
10/14/2026 21:10 70 77.97
10/14/2026 21:10 8 77.97
10/14/2026 21:10 2 77.97
10/14/2026 21:10 6 77.97
10/14/2026 21:10 179 77.94
10/14/2026 21:09 5 77.95
10/14/2026 21:09 106 77.95
10/14/2026 21:09 5 77.94
10/14/2026 21:09 100 77.94
10/14/2026 21:09 1 77.95
10/14/2026 21:09 4 77.95
10/14/2026 21:08 5 77.96
10/14/2026 21:08 96 77.95
10/14/2026 21:07 100 77.94
10/14/2026 21:07 100 77.96
10/14/2026 21:07 10 77.97
10/14/2026 21:07 100 77.96
10/14/2026 21:07 100 77.96
10/14/2026 21:07 37 77.96
10/14/2026 21:06 37 77.93
10/14/2026 21:06 29 77.93
10/14/2026 21:06 100 77.90
10/14/2026 21:06 100 77.92
10/14/2026 21:06 2 77.92
10/14/2026 21:05 22 77.94
10/14/2026 21:05 4 77.94
10/14/2026 21:05 60 77.93
10/14/2026 21:05 30 77.93
10/14/2026 21:05 22 77.915
10/14/2026 21:05 50 77.915
10/14/2026 21:05 100 77.915
10/14/2026 21:04 51 77.92
10/14/2026 21:04 50 77.92
10/14/2026 21:04 10 77.90
10/14/2026 21:03 1 77.89
10/14/2026 21:03 100 77.89
10/14/2026 21:03 5 77.90
10/14/2026 21:03 100 77.90
10/14/2026 21:03 2 77.93
10/14/2026 21:02 5 77.95
10/14/2026 21:02 5 77.95
10/14/2026 21:01 86 77.93
10/14/2026 21:01 31 77.93
10/14/2026 21:01 73 77.93
10/14/2026 21:01 102 77.93
10/14/2026 21:01 100 77.93
10/14/2026 21:01 20 77.94
10/14/2026 21:00 6 77.98
10/14/2026 21:00 60 77.95
10/14/2026 21:00 60 77.95
10/14/2026 21:00 88 77.95
10/14/2026 20:59 50 77.95
10/14/2026 20:59 12 77.93
10/14/2026 20:59 53 77.92
10/14/2026 20:59 100 77.92
10/14/2026 20:58 16 77.85
10/14/2026 20:58 16 77.85
10/14/2026 20:58 5 77.85
10/14/2026 20:58 100 77.84
10/14/2026 20:58 5 77.84
10/14/2026 20:58 100 77.84
10/14/2026 20:58 11 77.84
10/14/2026 20:58 52 77.83
10/14/2026 20:58 100 77.83
10/14/2026 20:58 9 77.82
10/14/2026 20:57 100 77.76
10/14/2026 20:56 1 77.76
10/14/2026 20:56 20 77.77
10/14/2026 20:56 1 77.77
10/14/2026 20:56 100 77.805
10/14/2026 20:56 105 77.81
10/14/2026 20:56 10 77.79
10/14/2026 20:56 17 77.79
10/14/2026 20:56 21 77.80
10/14/2026 20:56 79 77.80
10/14/2026 20:56 21 77.79
10/14/2026 20:56 50 77.79
10/14/2026 20:55 10 77.78
10/14/2026 20:55 10 77.78
10/14/2026 20:55 20 77.78
10/14/2026 20:55 1 77.80
10/14/2026 20:54 146 77.82
10/14/2026 20:54 100 77.76
10/14/2026 20:54 100 77.77
10/14/2026 20:54 400 77.795
10/14/2026 20:54 300 77.79
10/14/2026 20:54 300 77.79
10/14/2026 20:54 300 77.79
10/14/2026 20:54 1 77.77
10/14/2026 20:53 100 77.81
10/14/2026 20:53 100 77.80
10/14/2026 20:53 12 77.80
10/14/2026 20:53 100 77.75
10/14/2026 20:53 1 77.75
10/14/2026 20:53 57 77.80
10/14/2026 20:53 180 77.79
10/14/2026 20:52 5 77.77
10/14/2026 20:52 100 77.77
10/14/2026 20:52 20 77.77
10/14/2026 20:52 12 77.75
10/14/2026 20:52 5 77.74
10/14/2026 20:52 5 77.74
10/14/2026 20:52 35 77.74
10/14/2026 20:52 65 77.74
10/14/2026 20:52 5 77.73
10/14/2026 20:52 11 77.73
10/14/2026 20:52 100 77.73
10/14/2026 20:52 99 77.72
10/14/2026 20:52 17 77.72
10/14/2026 20:52 50 77.72
10/14/2026 20:52 116 77.72
10/14/2026 20:51 20 77.695
10/14/2026 20:50 12 77.71
10/14/2026 20:50 29 77.71
10/14/2026 20:50 5 77.71
10/14/2026 20:50 5 77.72
10/14/2026 20:50 500 77.73
10/14/2026 20:50 629 77.75
10/14/2026 20:50 300 77.76
10/14/2026 20:50 20 77.74
10/14/2026 20:50 2 77.74
10/14/2026 20:50 1 77.74
10/14/2026 20:50 125 77.77
10/14/2026 20:50 100 77.77
10/14/2026 20:50 25 77.76
10/14/2026 20:50 100 77.74
10/14/2026 20:50 100 77.74
10/14/2026 20:50 7 77.74
10/14/2026 20:50 100 77.73
10/14/2026 20:50 20 77.73
10/14/2026 20:50 2 77.73
10/14/2026 20:49 50 77.745
10/14/2026 20:49 50 77.77
10/14/2026 20:49 2 77.77
10/14/2026 20:49 1 77.79
10/14/2026 20:49 2 77.79
10/14/2026 20:49 50 77.78
10/14/2026 20:49 50 77.78
10/14/2026 20:48 20 77.79
10/14/2026 20:48 50 77.79
10/14/2026 20:48 30 77.80
10/14/2026 20:48 400 77.83
10/14/2026 20:48 300 77.83
10/14/2026 20:48 1 77.82
10/14/2026 20:48 60 77.82
10/14/2026 20:48 300 77.84
10/14/2026 20:48 50 77.86
10/14/2026 20:48 50 77.86
10/14/2026 20:47 300 77.835
10/14/2026 20:47 300 77.835
10/14/2026 20:47 300 77.835
10/14/2026 20:47 300 77.835
10/14/2026 20:47 300 77.835
10/14/2026 20:47 300 77.835
10/14/2026 20:47 300 77.83
10/14/2026 20:47 300 77.83
10/14/2026 20:47 300 77.83
10/14/2026 20:47 300 77.835
10/14/2026 20:47 300 77.83
10/14/2026 20:47 300 77.835
10/14/2026 20:47 300 77.835
10/14/2026 20:47 300 77.83
10/14/2026 20:47 1 77.81
10/14/2026 20:47 1 77.81
10/14/2026 20:47 75 77.83
10/14/2026 20:47 2 77.83
10/14/2026 20:46 2 77.84
10/14/2026 20:46 21 77.84
10/14/2026 20:46 107 77.84
10/14/2026 20:46 21 77.84
10/14/2026 20:46 100 77.91
10/14/2026 20:46 100 77.88
10/14/2026 20:46 1 77.88
10/14/2026 20:46 1 77.88
10/14/2026 20:46 47 77.88
10/14/2026 20:46 1 77.88
10/14/2026 20:46 24 77.88
10/14/2026 20:46 1 77.86
10/14/2026 20:46 6 77.86
10/14/2026 20:46 13 77.85
10/14/2026 20:46 100 77.79
10/14/2026 20:46 7 77.83
10/14/2026 20:46 12 77.82
10/14/2026 20:46 1 77.81
10/14/2026 20:46 56 77.81
10/14/2026 20:46 10 77.79
10/14/2026 20:46 150 77.78
10/14/2026 20:46 50 77.78
10/14/2026 20:46 50 77.78
10/14/2026 20:46 50 77.78
10/14/2026 20:46 47 77.77
10/14/2026 20:46 50 77.77
10/14/2026 20:46 300 77.75
10/14/2026 20:46 300 77.745
10/14/2026 20:46 300 77.75
10/14/2026 20:46 300 77.75
10/14/2026 20:46 300 77.745
10/14/2026 20:46 300 77.74
10/14/2026 20:46 300 77.745
10/14/2026 20:46 300 77.74
10/14/2026 20:46 300 77.74
10/14/2026 20:46 300 77.75
10/14/2026 20:46 20 77.74
10/14/2026 20:45 9 77.72
10/14/2026 20:45 10 77.72
10/14/2026 20:45 10 77.72
10/14/2026 20:45 10 77.73
10/14/2026 20:45 22 77.73
10/14/2026 20:45 1 77.73
10/14/2026 20:45 1 77.73
10/14/2026 20:45 18 77.75
10/14/2026 20:45 60 77.77
10/14/2026 20:45 1 77.77
10/14/2026 20:45 2 77.78
10/14/2026 20:45 3 77.78
10/14/2026 20:45 193 77.79
10/14/2026 20:45 5 77.79
10/14/2026 20:45 103 77.81
10/14/2026 20:45 20 77.83
10/14/2026 20:45 100 77.85
10/14/2026 20:45 5 77.84
10/14/2026 20:43 31 77.83
10/14/2026 20:43 2 77.83
10/14/2026 20:43 5 77.83
10/14/2026 20:43 1 77.81
10/14/2026 20:43 5 77.82
10/14/2026 20:43 5 77.82
10/14/2026 20:43 5 77.82
10/14/2026 20:43 100 77.82
10/14/2026 20:43 11 77.82
10/14/2026 20:43 100 77.81
10/14/2026 20:43 200 77.81
10/14/2026 20:43 100 77.81
10/14/2026 20:43 5 77.81
10/14/2026 20:43 53 77.80
10/14/2026 20:43 50 77.80
10/14/2026 20:43 65 77.80
10/14/2026 20:43 7 77.80
10/14/2026 20:43 114 77.785
10/14/2026 20:43 100 77.785
10/14/2026 20:42 20 77.76
10/14/2026 20:42 5 77.78
10/14/2026 20:42 2 77.79
10/14/2026 20:42 20 77.75
10/14/2026 20:41 88 77.765
10/14/2026 20:41 20 77.765
10/14/2026 20:41 3 77.75
10/14/2026 20:41 1 77.75
10/14/2026 20:41 60 77.77
10/14/2026 20:40 131 77.79
10/14/2026 20:40 100 77.79
10/14/2026 20:40 6 77.79
10/14/2026 20:40 68 77.78
10/14/2026 20:39 146 77.78
10/14/2026 20:39 50 77.78
10/14/2026 20:39 20 77.78
10/14/2026 20:38 1 77.74
10/14/2026 20:38 1 77.75
10/14/2026 20:36 20 77.73
10/14/2026 20:36 300 77.78
10/14/2026 20:36 1 77.77
10/14/2026 20:36 60 77.79
10/14/2026 20:36 300 77.79
10/14/2026 20:36 1 77.82
10/14/2026 20:36 5 77.82
10/14/2026 20:36 20 77.79
10/14/2026 20:36 20 77.79
10/14/2026 20:36 100 77.79
10/14/2026 20:35 10 77.82
10/14/2026 20:35 10 77.81
10/14/2026 20:35 31 77.80
10/14/2026 20:35 69 77.80
10/14/2026 20:35 78 77.80
10/14/2026 20:35 100 77.80
10/14/2026 20:35 45 77.80
10/14/2026 20:35 2 77.80
10/14/2026 20:34 1 77.79
10/14/2026 20:34 1 77.79
10/14/2026 20:34 3 77.78
10/14/2026 20:33 100 77.71
10/14/2026 20:33 100 77.73
10/14/2026 20:33 6 77.75
10/14/2026 20:33 125 77.75
10/14/2026 20:33 180 77.74
10/14/2026 20:33 300 77.735
10/14/2026 20:32 100 77.71
10/14/2026 20:32 100 77.71
10/14/2026 20:32 100 77.72
10/14/2026 20:32 3 77.70
10/14/2026 20:32 11 77.70
10/14/2026 20:32 102 77.70
10/14/2026 20:32 11 77.70
10/14/2026 20:32 11 77.70
10/14/2026 20:32 11 77.70
10/14/2026 20:32 20 77.73
10/14/2026 20:32 80 77.73
10/14/2026 20:32 20 77.73
10/14/2026 20:32 100 77.73
10/14/2026 20:32 12 77.75
10/14/2026 20:32 36 77.76
10/14/2026 20:32 10 77.76
10/14/2026 20:32 100 77.77
10/14/2026 20:32 32 77.78
10/14/2026 20:31 11 77.79
10/14/2026 20:31 10 77.79
10/14/2026 20:31 20 77.79
10/14/2026 20:30 1 77.83
10/14/2026 20:30 38 77.87
10/14/2026 20:30 50 77.87
10/14/2026 20:30 4 77.87
10/14/2026 20:30 100 77.87
10/14/2026 20:29 14 77.87
10/14/2026 20:29 4 77.86
10/14/2026 20:29 1 77.86
10/14/2026 20:29 1 77.84
10/14/2026 20:29 50 77.85
10/14/2026 20:29 24 77.85
10/14/2026 20:29 26 77.85
10/14/2026 20:29 50 77.85
10/14/2026 20:29 75 77.84
10/14/2026 20:28 30 77.82
10/14/2026 20:28 5 77.84
10/14/2026 20:28 100 77.84
10/14/2026 20:28 5 77.83
10/14/2026 20:28 5 77.83
10/14/2026 20:28 1 77.79
10/14/2026 20:28 8 77.82
10/14/2026 20:28 8 77.82
10/14/2026 20:28 25 77.82
10/14/2026 20:28 40 77.82
10/14/2026 20:28 35 77.82
10/14/2026 20:27 107 77.81
10/14/2026 20:27 8 77.81
10/14/2026 20:27 8 77.81
10/14/2026 20:27 8 77.80
10/14/2026 20:27 100 77.76
10/14/2026 20:27 2 77.80
10/14/2026 20:26 100 77.77
10/14/2026 20:26 75 77.77
10/14/2026 20:26 2 77.77
10/14/2026 20:26 1 77.78
10/14/2026 20:26 50 77.78
10/14/2026 20:25 86 77.80
10/14/2026 20:25 2 77.80
10/14/2026 20:25 14 77.80
10/14/2026 20:25 20 77.81
10/14/2026 20:25 23 77.82
10/14/2026 20:25 100 77.83
10/14/2026 20:25 5 77.84
10/14/2026 20:25 9 77.84
10/14/2026 20:25 4 77.84
10/14/2026 20:25 60 77.84
10/14/2026 20:25 22 77.83
10/14/2026 20:25 78 77.83
10/14/2026 20:24 100 77.80
10/14/2026 20:24 3 77.85
10/14/2026 20:23 50 77.875
10/14/2026 20:23 100 77.89
10/14/2026 20:23 100 77.89
10/14/2026 20:23 1 77.90
10/14/2026 20:23 1 77.91
10/14/2026 20:23 21 77.91
10/14/2026 20:22 100 77.92
10/14/2026 20:22 200 77.92
10/14/2026 20:22 60 77.92
10/14/2026 20:22 1 77.92
10/14/2026 20:21 13 77.93
10/14/2026 20:21 50 77.93
10/14/2026 20:21 100 77.93
10/14/2026 20:21 50 77.93
10/14/2026 20:21 100 77.91
10/14/2026 20:21 100 77.91
10/14/2026 20:21 100 77.93
10/14/2026 20:21 1 77.93
10/14/2026 20:20 39 77.95
10/14/2026 20:20 8 77.95
10/14/2026 20:20 12 77.95
10/14/2026 20:20 1 77.94
10/14/2026 20:20 30 77.94
10/14/2026 20:20 47 77.94
10/14/2026 20:20 64 77.93
10/14/2026 20:20 12 77.91
10/14/2026 20:20 96 77.90
10/14/2026 20:20 97 77.90
10/14/2026 20:20 20 77.91
10/14/2026 20:20 4 77.92
10/14/2026 20:20 42 77.925
10/14/2026 20:19 20 77.89
10/14/2026 20:19 21 77.89
10/14/2026 20:19 20 77.89
10/14/2026 20:19 17 77.89
10/14/2026 20:19 17 77.89
10/14/2026 20:19 44 77.89
10/14/2026 20:19 145 77.89
10/14/2026 20:19 65 77.90
10/14/2026 20:19 100 77.90
10/14/2026 20:19 23 77.91
10/14/2026 20:19 33 77.91
10/14/2026 20:19 100 77.92
10/14/2026 20:19 90 77.92
10/14/2026 20:19 1 77.93
10/14/2026 20:19 35 77.93
10/14/2026 20:19 73 77.93
10/14/2026 20:18 81 77.97
10/14/2026 20:18 1 77.97
10/14/2026 20:18 60 77.93
10/14/2026 20:18 2 77.93
10/14/2026 20:17 1 77.96
10/14/2026 20:17 2 77.95
10/14/2026 20:17 2 77.95
10/14/2026 20:17 2 77.95
10/14/2026 20:17 2 77.95
10/14/2026 20:17 1 77.94
10/14/2026 20:17 64 77.94
10/14/2026 20:17 12 77.93
10/14/2026 20:17 6 77.93
10/14/2026 20:17 11 77.91
10/14/2026 20:17 100 77.90
10/14/2026 20:17 20 77.89
10/14/2026 20:17 5 77.86
10/14/2026 20:17 101 77.86
10/14/2026 20:17 2 77.85
10/14/2026 20:17 10 77.85
10/14/2026 20:17 5 77.85
10/14/2026 20:17 8 77.84
10/14/2026 20:17 13 77.83
10/14/2026 20:17 5 77.82
10/14/2026 20:17 48 77.83
10/14/2026 20:17 2 77.83
10/14/2026 20:17 50 77.83
10/14/2026 20:16 1 77.80
10/14/2026 20:16 100 77.81
10/14/2026 20:16 10 77.82
10/14/2026 20:16 60 77.81
10/14/2026 20:16 60 77.81
10/14/2026 20:15 2 77.82
10/14/2026 20:15 6 77.82
10/14/2026 20:15 107 77.84
10/14/2026 20:15 140 77.84
10/14/2026 20:15 2 77.86
10/14/2026 20:15 100 77.86
10/14/2026 20:15 1 77.86
10/14/2026 20:15 60 77.86
10/14/2026 20:14 50 77.85
10/14/2026 20:14 30 77.86
10/14/2026 20:14 30 77.84
10/14/2026 20:14 20 77.84
10/14/2026 20:14 7 77.87
10/14/2026 20:14 8 77.86
10/14/2026 20:14 100 77.86
10/14/2026 20:14 5 77.85
10/14/2026 20:14 8 77.85
10/14/2026 20:13 100 77.81
10/14/2026 20:13 1 77.81
10/14/2026 20:13 75 77.82
10/14/2026 20:13 60 77.82
10/14/2026 20:13 43 77.84
10/14/2026 20:13 3 77.84
10/14/2026 20:13 12 77.84
10/14/2026 20:13 3 77.84
10/14/2026 20:13 3 77.84
10/14/2026 20:13 96 77.82
10/14/2026 20:13 4 77.82
10/14/2026 20:13 18 77.82
10/14/2026 20:13 8 77.82
10/14/2026 20:13 42 77.82
10/14/2026 20:13 22 77.82
10/14/2026 20:13 1 77.81
10/14/2026 20:13 45 77.81
10/14/2026 20:13 300 77.80
10/14/2026 20:13 8 77.80
10/14/2026 20:13 5 77.80
10/14/2026 20:13 54 77.78
10/14/2026 20:13 5 77.78
10/14/2026 20:13 1 77.75
10/14/2026 20:13 1 77.75
10/14/2026 20:13 60 77.75
10/14/2026 20:12 50 77.77
10/14/2026 20:12 5 77.775
10/14/2026 20:12 100 77.77
10/14/2026 20:12 45 77.77
10/14/2026 20:12 100 77.765
10/14/2026 20:12 100 77.755
10/14/2026 20:12 5 77.76
10/14/2026 20:12 20 77.75
10/14/2026 20:12 8 77.75
10/14/2026 20:12 5 77.75
10/14/2026 20:12 1 77.75
10/14/2026 20:12 50 77.735
10/14/2026 20:12 50 77.735
10/14/2026 20:12 49 77.73
10/14/2026 20:12 63 77.72
10/14/2026 20:12 1 77.68
10/14/2026 20:12 20 77.695
10/14/2026 20:11 4 77.69
10/14/2026 20:11 100 77.69
10/14/2026 20:11 100 77.70
10/14/2026 20:11 87 77.70
10/14/2026 20:11 75 77.71
10/14/2026 20:11 1 77.71
10/14/2026 20:11 100 77.72
10/14/2026 20:11 75 77.73
10/14/2026 20:11 30 77.75
10/14/2026 20:11 50 77.74
10/14/2026 20:10 50 77.73
10/14/2026 20:10 17 77.74
10/14/2026 20:10 38 77.74
10/14/2026 20:10 14 77.71
10/14/2026 20:10 100 77.70
10/14/2026 20:10 14 77.68
10/14/2026 20:10 18 77.68
10/14/2026 20:10 50 77.68
10/14/2026 20:10 100 77.68
10/14/2026 20:09 50 77.71
10/14/2026 20:09 100 77.71
10/14/2026 20:09 100 77.73
10/14/2026 20:09 100 77.73
10/14/2026 20:09 100 77.73
10/14/2026 20:09 24 77.73
10/14/2026 20:09 100 77.73
10/14/2026 20:09 100 77.73
10/14/2026 20:09 8 77.73
10/14/2026 20:09 1 77.72
10/14/2026 20:09 5 77.71
10/14/2026 20:09 10 77.71
10/14/2026 20:09 5 77.68
10/14/2026 20:09 6 77.67
10/14/2026 20:09 1 77.66
10/14/2026 20:09 1 77.70
10/14/2026 20:09 6 77.71
10/14/2026 20:09 9 77.72
10/14/2026 20:09 22 77.72
10/14/2026 20:09 29 77.72
10/14/2026 20:08 20 77.76
10/14/2026 20:08 180 77.77
10/14/2026 20:08 29 77.76
10/14/2026 20:08 78 77.76
10/14/2026 20:08 1 77.78
10/14/2026 20:08 6 77.82
10/14/2026 20:08 100 77.83
10/14/2026 20:08 52 77.83
10/14/2026 20:08 100 77.84
10/14/2026 20:08 27 77.84
10/14/2026 20:08 30 77.865
10/14/2026 20:08 100 77.865
10/14/2026 20:07 2 77.865
10/14/2026 20:07 100 77.86
10/14/2026 20:07 79 77.87
10/14/2026 20:07 36 77.85
10/14/2026 20:07 36 77.86
10/14/2026 20:07 100 77.86
10/14/2026 20:06 60 77.87
10/14/2026 20:06 6 77.87
10/14/2026 20:06 6 77.87
10/14/2026 20:06 6 77.88
10/14/2026 20:06 100 77.88
10/14/2026 20:06 59 77.89
10/14/2026 20:06 1 77.89
10/14/2026 20:06 5 77.89
10/14/2026 20:06 100 77.89
10/14/2026 20:06 10 77.90
10/14/2026 20:06 60 77.90
10/14/2026 20:05 101 77.95
10/14/2026 20:05 6 77.93
10/14/2026 20:04 5 77.91
10/14/2026 20:04 6 77.91
10/14/2026 20:04 5 77.89
10/14/2026 20:04 14 77.89
10/14/2026 20:04 1 77.87
10/14/2026 20:04 33 77.86
10/14/2026 20:04 60 77.82
10/14/2026 20:03 5 77.85
10/14/2026 20:02 100 77.82
10/14/2026 20:02 25 77.83
10/14/2026 20:02 91 77.84
10/14/2026 20:02 9 77.84
10/14/2026 20:02 94 77.84
10/14/2026 20:02 2 77.84
10/14/2026 20:02 3 77.84
10/14/2026 20:02 1 77.84
10/14/2026 20:01 20 77.815
10/14/2026 20:01 6 77.80
10/14/2026 20:01 100 77.80
10/14/2026 20:01 60 77.81
10/14/2026 20:01 90 77.84
10/14/2026 20:01 27 77.84
10/14/2026 20:01 27 77.87
10/14/2026 20:00 6 77.86
10/14/2026 20:00 76 77.89
10/14/2026 20:00 5 77.89
10/14/2026 20:00 1 77.86
10/14/2026 20:00 50 77.87
10/14/2026 20:00 50 77.87
10/14/2026 20:00 5 77.88
10/14/2026 20:00 60 77.88
10/14/2026 20:00 100 77.89
10/14/2026 20:00 1 77.89
10/14/2026 19:59 100 77.935
10/14/2026 19:59 1 77.94
10/14/2026 19:59 5 77.94
10/14/2026 19:59 8 77.94
10/14/2026 19:59 3 77.94
10/14/2026 19:59 1 77.94
10/14/2026 19:59 5 77.94
10/14/2026 19:59 12 77.94
10/14/2026 19:59 12 77.94
10/14/2026 19:59 4 77.93
10/14/2026 19:59 20 77.91
10/14/2026 19:59 1 77.90
10/14/2026 19:58 1 77.90
10/14/2026 19:58 100 77.88
10/14/2026 19:58 100 77.89
10/14/2026 19:58 100 77.89
10/14/2026 19:58 95 77.89
10/14/2026 19:58 31 77.86
10/14/2026 19:58 6 77.86
10/14/2026 19:58 20 77.87
10/14/2026 19:58 1 77.87
10/14/2026 19:57 50 77.885
10/14/2026 19:57 2 77.89
10/14/2026 19:57 1 77.88
10/14/2026 19:57 100 77.90
10/14/2026 19:56 2 77.91
10/14/2026 19:56 10 77.92
10/14/2026 19:56 1 77.96
10/14/2026 19:56 100 77.96
10/14/2026 19:56 1 77.96
10/14/2026 19:56 20 77.96
10/14/2026 19:55 78 77.97
10/14/2026 19:55 1 78.04
10/14/2026 19:55 6 78.02
10/14/2026 19:55 18 78.01
10/14/2026 19:55 100 78.00
10/14/2026 19:54 13 77.98
10/14/2026 19:54 100 77.98
10/14/2026 19:54 9 77.98
10/14/2026 19:54 100 77.99
10/14/2026 19:54 100 77.99
10/14/2026 19:54 100 78.02
10/14/2026 19:54 80 78.03
10/14/2026 19:54 20 78.03
10/14/2026 19:54 4 78.06
10/14/2026 19:54 1 78.06
10/14/2026 19:54 36 78.06
10/14/2026 19:54 1 78.06
10/14/2026 19:54 18 78.06
10/14/2026 19:54 8 78.06
10/14/2026 19:54 7 78.06
10/14/2026 19:54 7 78.04
10/14/2026 19:53 56 78.00
10/14/2026 19:53 2 78.02
10/14/2026 19:52 20 77.99
10/14/2026 19:52 5 78.00
10/14/2026 19:52 15 78.00
10/14/2026 19:52 1 78.01
10/14/2026 19:52 100 77.96
10/14/2026 19:52 60 77.96
10/14/2026 19:52 60 77.96
10/14/2026 19:50 1 77.98
10/14/2026 19:50 2 78.03
10/14/2026 19:50 100 78.06
10/14/2026 19:50 100 78.06
10/14/2026 19:50 100 78.07
10/14/2026 19:50 38 78.07
10/14/2026 19:50 2 78.07
10/14/2026 19:50 60 78.07
10/14/2026 19:50 100 78.07
10/14/2026 19:50 100 78.07
10/14/2026 19:50 1 78.07
10/14/2026 19:50 60 78.08
10/14/2026 19:50 60 78.08
10/14/2026 19:49 36 78.10
10/14/2026 19:49 5 78.12
10/14/2026 19:47 43 78.11
10/14/2026 19:47 38 78.11
10/14/2026 19:47 100 78.11
10/14/2026 19:47 36 78.11
10/14/2026 19:47 100 78.14
10/14/2026 19:46 100 78.13
10/14/2026 19:46 100 78.13
10/14/2026 19:46 60 78.15
10/14/2026 19:45 100 78.13
10/14/2026 19:45 8 78.14
10/14/2026 19:45 1 78.16
10/14/2026 19:44 2 78.17
10/14/2026 19:44 100 78.15
10/14/2026 19:44 2 78.16
10/14/2026 19:42 20 78.15
10/14/2026 19:42 60 78.12
10/14/2026 19:42 60 78.12
10/14/2026 19:41 100 78.13
10/14/2026 19:41 20 78.14
10/14/2026 19:41 14 78.14
10/14/2026 19:41 100 78.14
10/14/2026 19:41 5 78.14
10/14/2026 19:41 7 78.13
10/14/2026 19:41 10 78.12
10/14/2026 19:41 13 78.10
10/14/2026 19:41 8 78.11
10/14/2026 19:41 38 78.08
10/14/2026 19:41 1 78.09
10/14/2026 19:40 25 78.06
10/14/2026 19:40 100 78.06
10/14/2026 19:40 100 78.07
10/14/2026 19:40 12 78.08
10/14/2026 19:39 100 78.09
10/14/2026 19:39 7 78.10
10/14/2026 19:39 100 78.11
10/14/2026 19:39 60 78.12
10/14/2026 19:39 94 78.12
10/14/2026 19:39 100 78.13
10/14/2026 19:38 30 78.11
10/14/2026 19:38 86 78.10
10/14/2026 19:38 14 78.11
10/14/2026 19:37 30 78.12
10/14/2026 19:37 100 78.135
10/14/2026 19:37 78 78.12
10/14/2026 19:37 99 78.12
10/14/2026 19:37 1 78.12
10/14/2026 19:36 100 78.14
10/14/2026 19:36 50 78.14
10/14/2026 19:36 100 78.14
10/14/2026 19:36 3 78.15
10/14/2026 19:35 9 78.14
10/14/2026 19:35 25 78.18
10/14/2026 19:34 13 78.20
10/14/2026 19:34 37 78.20
10/14/2026 19:34 17 78.20
10/14/2026 19:34 37 78.20
10/14/2026 19:34 6 78.20
10/14/2026 19:34 6 78.20
10/14/2026 19:34 5 78.20
10/14/2026 19:34 5 78.20
10/14/2026 19:34 15 78.20
10/14/2026 19:34 1 78.20
10/14/2026 19:34 100 78.18
10/14/2026 19:34 50 78.14
10/14/2026 19:34 100 78.135
10/14/2026 19:34 100 78.12
10/14/2026 19:33 100 78.19
10/14/2026 19:33 100 78.19
10/14/2026 19:33 87 78.19
10/14/2026 19:33 100 78.16
10/14/2026 19:33 3 78.16
10/14/2026 19:33 1 78.16
10/14/2026 19:33 5 78.15
10/14/2026 19:33 40 78.16
10/14/2026 19:33 60 78.16
10/14/2026 19:33 60 78.16
10/14/2026 19:32 15 78.20
10/14/2026 19:32 60 78.18
10/14/2026 19:32 100 78.18
10/14/2026 19:32 100 78.22
10/14/2026 19:32 77 78.19
10/14/2026 19:32 14 78.21
10/14/2026 19:32 9 78.21
10/14/2026 19:31 1 78.26
10/14/2026 19:31 4 78.26
10/14/2026 19:31 100 78.27
10/14/2026 19:31 100 78.24
10/14/2026 19:31 1 78.20
10/14/2026 19:31 1 78.20
10/14/2026 19:31 1 78.24
10/14/2026 19:31 60 78.24
10/14/2026 19:31 4 78.24
10/14/2026 19:31 80 78.25
10/14/2026 19:31 100 78.25
10/14/2026 19:31 60 78.26
10/14/2026 19:31 100 78.27
10/14/2026 19:31 100 78.28
10/14/2026 19:31 20 78.28
10/14/2026 19:31 29 78.29
10/14/2026 19:31 100 78.29
10/14/2026 19:31 20 78.30
10/14/2026 19:30 8 78.35
10/14/2026 19:30 5 78.35
10/14/2026 19:30 100 78.34
10/14/2026 19:30 20 78.34
10/14/2026 19:30 100 78.34
10/14/2026 19:30 20 78.31
10/14/2026 19:30 74 78.29
10/14/2026 19:30 20 78.31
10/14/2026 19:30 1 78.31
10/14/2026 19:30 21 78.33
10/14/2026 19:30 1 78.34
10/14/2026 19:30 1 78.34
10/14/2026 19:30 29 78.34
10/14/2026 19:30 71 78.43
10/14/2026 19:30 16 78.43
10/14/2026 19:30 100 78.43
10/14/2026 19:30 100 78.43
10/14/2026 19:30 84 78.43
10/14/2026 19:30 139 78.43
10/14/2026 19:30 1 78.43
10/14/2026 19:30 60 78.43
10/14/2026 19:30 100 78.43
10/14/2026 19:29 100 78.46
10/14/2026 19:29 5 78.46
10/14/2026 19:28 100 78.43
10/14/2026 19:28 100 78.44
10/14/2026 19:28 100 78.41
10/14/2026 19:28 72 78.38
10/14/2026 19:28 6 78.39
10/14/2026 19:28 6 78.405
10/14/2026 19:28 5 78.40
10/14/2026 19:28 6 78.42
10/14/2026 19:27 60 78.48
10/14/2026 19:27 100 78.48
10/14/2026 19:27 100 78.49
10/14/2026 19:27 100 78.49
10/14/2026 19:26 100 78.52
10/14/2026 19:26 100 78.46
10/14/2026 19:26 200 78.47
10/14/2026 19:26 100 78.48
10/14/2026 19:26 100 78.49
10/14/2026 19:26 100 78.51
10/14/2026 19:26 100 78.51
10/14/2026 19:26 100 78.51
10/14/2026 19:26 100 78.52
10/14/2026 19:26 60 78.52
10/14/2026 19:26 20 78.53
10/14/2026 19:26 100 78.54
10/14/2026 19:25 68 78.50
10/14/2026 19:25 6 78.53
10/14/2026 19:25 100 78.54
10/14/2026 19:25 1 78.54
10/14/2026 19:25 3 78.54
10/14/2026 19:25 1 78.54
10/14/2026 19:25 22 78.55
10/14/2026 19:25 18 78.55
10/14/2026 19:25 4 78.55
10/14/2026 19:25 1 78.55
10/14/2026 19:25 20 78.56
10/14/2026 19:25 1 78.57
10/14/2026 19:25 46 78.58
10/14/2026 19:25 130 78.61
10/14/2026 19:25 50 78.61
10/14/2026 19:25 58 78.62
10/14/2026 19:25 2 78.62
10/14/2026 19:25 1 78.63
10/14/2026 19:25 2 78.63
10/14/2026 19:24 1 78.63
10/14/2026 19:24 1 78.61
10/14/2026 19:24 2 78.61
10/14/2026 19:24 2 78.61
10/14/2026 19:24 47 78.61
10/14/2026 19:24 1 78.61
10/14/2026 19:24 47 78.61
10/14/2026 19:24 1 78.61
10/14/2026 19:24 58 78.60
10/14/2026 19:24 8 78.59
10/14/2026 19:24 5 78.59
10/14/2026 19:24 13 78.59
10/14/2026 19:24 100 78.58
10/14/2026 19:24 11 78.58
10/14/2026 19:24 1 78.58
10/14/2026 19:24 100 78.57
10/14/2026 19:24 5 78.57
10/14/2026 19:22 100 78.52
10/14/2026 19:22 50 78.55
10/14/2026 19:22 20 78.57
10/14/2026 19:22 5 78.56
10/14/2026 19:22 7 78.55
10/14/2026 19:22 93 78.55
10/14/2026 19:22 5 78.55
10/14/2026 19:22 95 78.55
10/14/2026 19:22 5 78.55
10/14/2026 19:22 2 78.54
10/14/2026 19:22 4 78.51
10/14/2026 19:22 32 78.50
10/14/2026 19:21 100 78.55
10/14/2026 19:21 100 78.54
10/14/2026 19:21 100 78.57
10/14/2026 19:20 24 78.60
10/14/2026 19:20 6 78.62
10/14/2026 19:20 5 78.62
10/14/2026 19:20 12 78.58
10/14/2026 19:20 5 78.58
10/14/2026 19:20 100 78.56
10/14/2026 19:18 96 78.54
10/14/2026 19:18 100 78.57
10/14/2026 19:18 5 78.57
10/14/2026 19:18 10 78.57
10/14/2026 19:18 5 78.57
10/14/2026 19:18 100 78.57
10/14/2026 19:18 100 78.57
10/14/2026 19:18 12 78.55
10/14/2026 19:17 5 78.52
10/14/2026 19:17 100 78.50
10/14/2026 19:17 100 78.50
10/14/2026 19:17 4 78.50
10/14/2026 19:17 5 78.50
10/14/2026 19:16 100 78.44
10/14/2026 19:16 100 78.45
10/14/2026 19:16 30 78.45
10/14/2026 19:16 20 78.45
10/14/2026 19:16 30 78.45
10/14/2026 19:16 5 78.48
10/14/2026 19:15 73 78.49
10/14/2026 19:15 27 78.50
10/14/2026 19:15 73 78.50
10/14/2026 19:15 100 78.51
10/14/2026 19:14 5 78.54
10/14/2026 19:14 5 78.54
10/14/2026 19:14 100 78.53
10/14/2026 19:14 100 78.495
10/14/2026 19:13 100 78.51
10/14/2026 19:13 100 78.50
10/14/2026 19:13 383 78.50
10/14/2026 19:13 100 78.51
10/14/2026 19:13 24 78.51
10/14/2026 19:13 60 78.51
10/14/2026 19:13 60 78.51
10/14/2026 19:11 7 78.59
10/14/2026 19:11 121 78.60
10/14/2026 19:11 24 78.60
10/14/2026 19:11 60 78.60
10/14/2026 19:10 50 78.61
10/14/2026 19:10 8 78.62
10/14/2026 19:10 1 78.62
10/14/2026 19:10 99 78.62
10/14/2026 19:10 100 78.61
10/14/2026 19:10 100 78.61
10/14/2026 19:10 100 78.61
10/14/2026 19:10 100 78.60
10/14/2026 19:10 100 78.60
10/14/2026 19:10 13 78.59
10/14/2026 19:10 87 78.59
10/14/2026 19:10 5 78.59
10/14/2026 19:10 8 78.59
10/14/2026 19:10 100 78.59
10/14/2026 19:09 100 78.58
10/14/2026 19:09 5 78.58
10/14/2026 19:09 100 78.58
10/14/2026 19:09 100 78.58
10/14/2026 19:08 60 78.55
10/14/2026 19:08 60 78.55
10/14/2026 19:08 1 78.55
10/14/2026 19:08 100 78.565
10/14/2026 19:07 60 78.56
10/14/2026 19:07 22 78.565
10/14/2026 19:06 60 78.57
10/14/2026 19:06 60 78.57
10/14/2026 19:06 100 78.57
10/14/2026 19:05 5 78.56
10/14/2026 19:05 100 78.53
10/14/2026 19:04 465 78.52
10/14/2026 19:04 35 78.52
10/14/2026 19:04 100 78.57
10/14/2026 19:04 168 78.59
10/14/2026 19:04 232 78.59
10/14/2026 19:02 100 78.62
10/14/2026 19:02 100 78.62
10/14/2026 19:02 100 78.66
10/14/2026 19:01 100 78.685
10/14/2026 19:00 22 78.67
10/14/2026 19:00 3 78.70
10/14/2026 19:00 2 78.68
10/14/2026 19:00 6 78.67
10/14/2026 19:00 5 78.66
10/14/2026 19:00 2 78.66
10/14/2026 19:00 5 78.65
10/14/2026 19:00 10 78.65
10/14/2026 19:00 10 78.65
10/14/2026 19:00 25 78.64
10/14/2026 19:00 2 78.64
10/14/2026 18:59 1 78.60
10/14/2026 18:59 5 78.59
10/14/2026 18:58 40 78.59
10/14/2026 18:58 20 78.59
10/14/2026 18:58 60 78.59
10/14/2026 18:58 5 78.61
10/14/2026 18:58 2 78.58
10/14/2026 18:56 6 78.52
10/14/2026 18:56 12 78.51
10/14/2026 18:56 4 78.51
10/14/2026 18:56 1 78.48
10/14/2026 18:56 1 78.49
10/14/2026 18:55 71 78.48
10/14/2026 18:55 100 78.48
10/14/2026 18:55 60 78.48
10/14/2026 18:55 2 78.50
10/14/2026 18:54 1 78.45
10/14/2026 18:54 5 78.44
10/14/2026 18:54 5 78.43
10/14/2026 18:54 100 78.43
10/14/2026 18:54 100 78.43
10/14/2026 18:54 3 78.43
10/14/2026 18:54 3 78.43
10/14/2026 18:53 1 78.38
10/14/2026 18:53 100 78.395
10/14/2026 18:53 1 78.395
10/14/2026 18:52 60 78.39
10/14/2026 18:52 100 78.39
10/14/2026 18:51 99 78.42
10/14/2026 18:51 1 78.41
10/14/2026 18:51 47 78.41
10/14/2026 18:51 1 78.41
10/14/2026 18:51 95 78.40
10/14/2026 18:51 5 78.40
10/14/2026 18:51 1 78.39
10/14/2026 18:51 29 78.38
10/14/2026 18:51 35 78.38
10/14/2026 18:51 100 78.37
10/14/2026 18:51 100 78.37
10/14/2026 18:50 20 78.33
10/14/2026 18:50 106 78.36
10/14/2026 18:50 7 78.36
10/14/2026 18:50 11 78.34
10/14/2026 18:50 100 78.33
10/14/2026 18:50 100 78.33
10/14/2026 18:50 20 78.33
10/14/2026 18:50 61 78.31
10/14/2026 18:50 39 78.31
10/14/2026 18:50 100 78.30
10/14/2026 18:50 5 78.30
10/14/2026 18:50 5 78.30
10/14/2026 18:50 18 78.30
10/14/2026 18:50 100 78.29
10/14/2026 18:50 100 78.29
10/14/2026 18:50 9 78.29
10/14/2026 18:49 1 78.28
10/14/2026 18:49 1 78.28
10/14/2026 18:49 1 78.28
10/14/2026 18:48 16 78.24
10/14/2026 18:48 5 78.27
10/14/2026 18:48 60 78.29
10/14/2026 18:48 100 78.29
10/14/2026 18:48 100 78.30
10/14/2026 18:47 60 78.32
10/14/2026 18:47 20 78.33
10/14/2026 18:47 1 78.36
10/14/2026 18:47 30 78.36
10/14/2026 18:47 20 78.36
10/14/2026 18:47 1 78.36
10/14/2026 18:47 60 78.36
10/14/2026 18:47 5 78.36
10/14/2026 18:47 57 78.38
10/14/2026 18:47 161 78.38
10/14/2026 18:46 1 78.38
10/14/2026 18:46 24 78.37
10/14/2026 18:46 1 78.34
10/14/2026 18:44 5 78.35
10/14/2026 18:44 20 78.35
10/14/2026 18:44 100 78.33
10/14/2026 18:44 100 78.33
10/14/2026 18:44 100 78.33
10/14/2026 18:44 5 78.30
10/14/2026 18:44 5 78.30
10/14/2026 18:43 1 78.29
10/14/2026 18:43 100 78.27
10/14/2026 18:43 100 78.29
10/14/2026 18:43 100 78.29
10/14/2026 18:42 60 78.30
10/14/2026 18:41 10 78.31
10/14/2026 18:41 100 78.31
10/14/2026 18:41 10 78.31
10/14/2026 18:41 100 78.33
10/14/2026 18:41 100 78.33
10/14/2026 18:40 10 78.32
10/14/2026 18:40 22 78.31
10/14/2026 18:40 78 78.31
10/14/2026 18:40 10 78.31
10/14/2026 18:40 100 78.295
10/14/2026 18:37 91 78.33
10/14/2026 18:37 30 78.35
10/14/2026 18:37 100 78.35
10/14/2026 18:37 100 78.35
10/14/2026 18:37 1 78.36
10/14/2026 18:37 100 78.36
10/14/2026 18:37 100 78.38
10/14/2026 18:37 10 78.38
10/14/2026 18:37 90 78.38
10/14/2026 18:37 5 78.39
10/14/2026 18:36 5 78.38
10/14/2026 18:35 60 78.34
10/14/2026 18:35 100 78.34
10/14/2026 18:34 54 78.35
10/14/2026 18:34 20 78.35
10/14/2026 18:34 60 78.35
10/14/2026 18:34 10 78.35
10/14/2026 18:34 5 78.39
10/14/2026 18:34 12 78.38
10/14/2026 18:34 100 78.37
10/14/2026 18:34 100 78.37
10/14/2026 18:34 10 78.37
10/14/2026 18:34 75 78.37
10/14/2026 18:34 1 78.36
10/14/2026 18:33 25 78.37
10/14/2026 18:32 10 78.36
10/14/2026 18:32 4 78.34
10/14/2026 18:32 11 78.33
10/14/2026 18:32 2 78.33
10/14/2026 18:32 11 78.33
10/14/2026 18:31 30 78.295
10/14/2026 18:31 21 78.31
10/14/2026 18:31 100 78.31
10/14/2026 18:31 119 78.31
10/14/2026 18:31 100 78.31
10/14/2026 18:31 10 78.34
10/14/2026 18:30 100 78.33
10/14/2026 18:30 100 78.32
10/14/2026 18:30 100 78.27
10/14/2026 18:30 47 78.27
10/14/2026 18:30 1 78.26
10/14/2026 18:30 5 78.26
10/14/2026 18:29 100 78.24
10/14/2026 18:29 40 78.23
10/14/2026 18:29 60 78.23
10/14/2026 18:29 60 78.23
10/14/2026 18:29 50 78.25
10/14/2026 18:29 50 78.25
10/14/2026 18:29 100 78.26
10/14/2026 18:29 100 78.26
10/14/2026 18:29 53 78.25
10/14/2026 18:29 10 78.25
10/14/2026 18:29 3 78.25
10/14/2026 18:28 100 78.24
10/14/2026 18:28 100 78.235
10/14/2026 18:28 100 78.21
10/14/2026 18:28 60 78.21
10/14/2026 18:28 100 78.22
10/14/2026 18:28 61 78.23
10/14/2026 18:28 14 78.25
10/14/2026 18:28 83 78.25
10/14/2026 18:26 3 78.25
10/14/2026 18:26 1 78.23
10/14/2026 18:26 5 78.27
10/14/2026 18:26 100 78.27
10/14/2026 18:25 5 78.26
10/14/2026 18:25 100 78.26
10/14/2026 18:25 2 78.24
10/14/2026 18:25 8 78.23
10/14/2026 18:25 36 78.23
10/14/2026 18:25 63 78.23
10/14/2026 18:25 36 78.23
10/14/2026 18:24 1 78.23
10/14/2026 18:23 100 78.22
10/14/2026 18:23 99 78.21
10/14/2026 18:23 100 78.21
10/14/2026 18:23 100 78.17
10/14/2026 18:23 300 78.19
10/14/2026 18:23 1 78.21
10/14/2026 18:23 10 78.20
10/14/2026 18:23 7 78.20
10/14/2026 18:23 7 78.20
10/14/2026 18:23 1 78.17
10/14/2026 18:23 1 78.17
10/14/2026 18:23 20 78.17
10/14/2026 18:23 125 78.18
10/14/2026 18:23 100 78.19
10/14/2026 18:23 300 78.19
10/14/2026 18:23 50 78.22
10/14/2026 18:23 100 78.22
10/14/2026 18:23 8 78.20
10/14/2026 18:23 200 78.20
10/14/2026 18:23 100 78.20
10/14/2026 18:23 100 78.20
10/14/2026 18:23 100 78.20
10/14/2026 18:23 100 78.20
10/14/2026 18:23 100 78.20
10/14/2026 18:23 340 78.20
10/14/2026 18:23 100 78.20
10/14/2026 18:23 100 78.20
10/14/2026 18:23 100 78.20
10/14/2026 18:23 140 78.20
10/14/2026 18:23 300 78.215
10/14/2026 18:23 100 78.20
10/14/2026 18:23 1 78.21
10/14/2026 18:23 1 78.22
10/14/2026 18:23 100 78.23
10/14/2026 18:23 100 78.24
10/14/2026 18:23 5 78.24
10/14/2026 18:23 20 78.25
10/14/2026 18:22 7 78.26
10/14/2026 18:22 7 78.26
10/14/2026 18:22 100 78.26
10/14/2026 18:22 60 78.24
10/14/2026 18:22 100 78.24
10/14/2026 18:22 60 78.25
10/14/2026 18:22 100 78.25
10/14/2026 18:21 100 78.27
10/14/2026 18:21 2 78.26
10/14/2026 18:21 64 78.26
10/14/2026 18:21 100 78.24
10/14/2026 18:21 100 78.22
10/14/2026 18:21 100 78.22
10/14/2026 18:20 100 78.21
10/14/2026 18:20 100 78.21
10/14/2026 18:20 84 78.21
10/14/2026 18:20 16 78.21
10/14/2026 18:20 100 78.19
10/14/2026 18:20 122 78.19
10/14/2026 18:20 10 78.17
10/14/2026 18:20 46 78.17
10/14/2026 18:18 1 78.14
10/14/2026 18:17 100 78.18
10/14/2026 18:17 100 78.18
10/14/2026 18:17 100 78.18
10/14/2026 18:17 4 78.18
10/14/2026 18:17 1 78.18
10/14/2026 18:17 100 78.17
10/14/2026 18:17 17 78.16
10/14/2026 18:17 100 78.16
10/14/2026 18:17 1 78.16
10/14/2026 18:17 1 78.16
10/14/2026 18:17 3 78.16
10/14/2026 18:17 100 78.16
10/14/2026 18:17 100 78.16
10/14/2026 18:17 20 78.11
10/14/2026 18:17 100 78.11
10/14/2026 18:17 100 78.11
10/14/2026 18:17 60 78.12
10/14/2026 18:16 4 78.14
10/14/2026 18:16 96 78.14
10/14/2026 18:16 50 78.16
10/14/2026 18:16 100 78.17
10/14/2026 18:16 95 78.21
10/14/2026 18:16 5 78.21
10/14/2026 18:16 5 78.20
10/14/2026 18:16 100 78.20
10/14/2026 18:16 100 78.20
10/14/2026 18:15 20 78.19
10/14/2026 18:15 10 78.19
10/14/2026 18:15 1 78.18
10/14/2026 18:15 2 78.18
10/14/2026 18:15 1 78.18
10/14/2026 18:15 94 78.19
10/14/2026 18:15 6 78.19
10/14/2026 18:14 100 78.28
10/14/2026 18:14 1 78.30
10/14/2026 18:14 2 78.31
10/14/2026 18:13 100 78.34
10/14/2026 18:13 5 78.33
10/14/2026 18:13 100 78.29
10/14/2026 18:13 31 78.29
10/14/2026 18:13 100 78.29
10/14/2026 18:13 100 78.29
10/14/2026 18:13 100 78.29
10/14/2026 18:13 100 78.29
10/14/2026 18:13 100 78.29
10/14/2026 18:13 100 78.29
10/14/2026 18:13 100 78.29
10/14/2026 18:13 100 78.29
10/14/2026 18:13 100 78.29
10/14/2026 18:13 100 78.29
10/14/2026 18:13 100 78.29
10/14/2026 18:13 100 78.29
10/14/2026 18:13 100 78.29
10/14/2026 18:13 100 78.29
10/14/2026 18:13 100 78.29
10/14/2026 18:13 100 78.29
10/14/2026 18:13 100 78.29
10/14/2026 18:13 100 78.29
10/14/2026 18:13 100 78.29
10/14/2026 18:13 100 78.29
10/14/2026 18:13 100 78.29
10/14/2026 18:13 100 78.29
10/14/2026 18:13 100 78.27
10/14/2026 18:13 17 78.29
10/14/2026 18:13 20 78.28
10/14/2026 18:13 20 78.28
10/14/2026 18:13 80 78.29
10/14/2026 18:13 20 78.29
10/14/2026 18:13 100 78.315
10/14/2026 18:13 60 78.33
10/14/2026 18:13 54 78.33
10/14/2026 18:13 6 78.33
10/14/2026 18:13 6 78.33
10/14/2026 18:12 74 78.37
10/14/2026 18:11 43 78.37
10/14/2026 18:11 11 78.42
10/14/2026 18:11 10 78.44
10/14/2026 18:11 60 78.44
10/14/2026 18:11 1 78.44
10/14/2026 18:09 13 78.42
10/14/2026 18:09 100 78.42
10/14/2026 18:08 1 78.44
10/14/2026 18:08 10 78.44
10/14/2026 18:08 30 78.46
10/14/2026 18:07 10 78.48
10/14/2026 18:07 5 78.47
10/14/2026 18:07 6 78.46
10/14/2026 18:07 15 78.43
10/14/2026 18:06 50 78.39
10/14/2026 18:06 1 78.40
10/14/2026 18:06 10 78.43
10/14/2026 18:05 60 78.41
10/14/2026 18:05 100 78.40
10/14/2026 18:05 100 78.39
10/14/2026 18:05 1 78.35
10/14/2026 18:05 2 78.36
10/14/2026 18:04 128 78.33
10/14/2026 18:04 16 78.33
10/14/2026 18:03 10 78.27
10/14/2026 18:03 100 78.27
10/14/2026 18:03 100 78.24
10/14/2026 18:01 100 78.28
10/14/2026 18:01 1 78.30
10/14/2026 18:01 10 78.30
10/14/2026 18:01 14 78.32
10/14/2026 18:00 4 78.29
10/14/2026 18:00 2 78.29
10/14/2026 18:00 1 78.29
10/14/2026 18:00 10 78.27
10/14/2026 18:00 47 78.26
10/14/2026 18:00 12 78.24
10/14/2026 17:59 5 78.20
10/14/2026 17:58 71 78.21
10/14/2026 17:58 127 78.23
10/14/2026 17:58 140 78.23
10/14/2026 17:57 4 78.18
10/14/2026 17:57 1 78.18
10/14/2026 17:57 2 78.13
10/14/2026 17:56 29 78.15
10/14/2026 17:56 1 78.16
10/14/2026 17:56 10 78.19
10/14/2026 17:56 100 78.19
10/14/2026 17:56 100 78.20
10/14/2026 17:56 36 78.25
10/14/2026 17:55 60 78.25
10/14/2026 17:54 57 78.245
10/14/2026 17:54 100 78.24
10/14/2026 17:54 100 78.24
10/14/2026 17:54 80 78.25
10/14/2026 17:54 20 78.25
10/14/2026 17:54 100 78.23
10/14/2026 17:54 62 78.23
10/14/2026 17:54 38 78.23
10/14/2026 17:54 100 78.23
10/14/2026 17:54 100 78.23
10/14/2026 17:53 2 78.22
10/14/2026 17:53 100 78.20
10/14/2026 17:53 50 78.18
10/14/2026 17:53 4 78.175
10/14/2026 17:52 2 78.15
10/14/2026 17:52 18 78.19
10/14/2026 17:51 1 78.19
10/14/2026 17:51 100 78.12
10/14/2026 17:51 100 78.12
10/14/2026 17:49 3 78.15
10/14/2026 17:49 60 78.19
10/14/2026 17:49 100 78.20
10/14/2026 17:49 81 78.24
10/14/2026 17:48 31 78.25
10/14/2026 17:48 100 78.23
10/14/2026 17:48 61 78.25
10/14/2026 17:48 100 78.27
10/14/2026 17:48 4 78.29
10/14/2026 17:48 64 78.28
10/14/2026 17:48 64 78.27
10/14/2026 17:48 28 78.27
10/14/2026 17:48 100 78.26
10/14/2026 17:48 100 78.26
10/14/2026 17:48 37 78.26
10/14/2026 17:48 100 78.25
10/14/2026 17:47 1 78.235
10/14/2026 17:46 100 78.24
10/14/2026 17:46 1 78.20
10/14/2026 17:46 3 78.20
10/14/2026 17:45 1 78.18
10/14/2026 17:45 167 78.155
10/14/2026 17:45 300 78.155
10/14/2026 17:45 100 78.17
10/14/2026 17:45 1 78.22
10/14/2026 17:45 2 78.23
10/14/2026 17:45 4 78.23
10/14/2026 17:44 300 78.19
10/14/2026 17:44 20 78.19
10/14/2026 17:44 30 78.19
10/14/2026 17:44 14 78.19
10/14/2026 17:44 8 78.17
10/14/2026 17:43 1 78.15
10/14/2026 17:43 25 78.11
10/14/2026 17:43 20 78.11
10/14/2026 17:42 100 78.10
10/14/2026 17:42 16 78.10
10/14/2026 17:42 36 78.12
10/14/2026 17:42 14 78.11
10/14/2026 17:42 99 78.07
10/14/2026 17:42 1 78.07
10/14/2026 17:42 50 78.04
10/14/2026 17:42 50 78.04
10/14/2026 17:41 20 78.055
10/14/2026 17:41 80 78.055
10/14/2026 17:41 20 78.05
10/14/2026 17:41 20 78.045
10/14/2026 17:41 20 78.045
10/14/2026 17:41 20 78.045
10/14/2026 17:41 20 78.045
10/14/2026 17:41 20 78.045
10/14/2026 17:41 20 78.045
10/14/2026 17:41 100 78.045
10/14/2026 17:41 101 78.045
10/14/2026 17:41 15 78.02
10/14/2026 17:41 92 78.02
10/14/2026 17:41 64 78.015
10/14/2026 17:41 60 78.01
10/14/2026 17:41 10 78.015
10/14/2026 17:41 8 78.03
10/14/2026 17:41 14 78.02
10/14/2026 17:41 1 78.04
10/14/2026 17:41 50 78.04
10/14/2026 17:41 50 78.04
10/14/2026 17:41 50 78.04
10/14/2026 17:41 50 78.065
10/14/2026 17:41 50 78.065
10/14/2026 17:41 1 78.10
10/14/2026 17:41 100 78.11
10/14/2026 17:41 1 78.13
10/14/2026 17:41 100 78.17
10/14/2026 17:41 100 78.20
10/14/2026 17:41 100 78.21
10/14/2026 17:41 1 78.24
10/14/2026 17:41 33 78.24
10/14/2026 17:40 99 78.245
10/14/2026 17:40 1 78.26
10/14/2026 17:40 100 78.27
10/14/2026 17:40 31 78.29
10/14/2026 17:40 29 78.29
10/14/2026 17:40 60 78.29
10/14/2026 17:40 18 78.29
10/14/2026 17:39 6 78.31
10/14/2026 17:38 16 78.28
10/14/2026 17:38 5 78.28
10/14/2026 17:38 15 78.27
10/14/2026 17:38 100 78.26
10/14/2026 17:38 3 78.32
10/14/2026 17:38 2 78.32
10/14/2026 17:38 1 78.33
10/14/2026 17:37 100 78.35
10/14/2026 17:37 1 78.37
10/14/2026 17:37 1 78.38
10/14/2026 17:37 10 78.42
10/14/2026 17:37 100 78.42
10/14/2026 17:37 100 78.45
10/14/2026 17:36 1 78.45
10/14/2026 17:36 100 78.465
10/14/2026 17:36 50 78.465
10/14/2026 17:35 50 78.48
10/14/2026 17:35 50 78.47
10/14/2026 17:34 60 78.51
10/14/2026 17:34 100 78.51
10/14/2026 17:34 60 78.51
10/14/2026 17:33 100 78.53
10/14/2026 17:33 60 78.55
10/14/2026 17:33 1 78.55
10/14/2026 17:33 64 78.55
10/14/2026 17:33 12 78.54
10/14/2026 17:31 4 78.52
10/14/2026 17:31 2 78.52
10/14/2026 17:31 100 78.52
10/14/2026 17:31 11 78.51
10/14/2026 17:31 11 78.51
10/14/2026 17:31 13 78.51
10/14/2026 17:31 13 78.51
10/14/2026 17:31 21 78.49
10/14/2026 17:31 11 78.49
10/14/2026 17:31 14 78.49
10/14/2026 17:31 86 78.49
10/14/2026 17:31 100 78.49
10/14/2026 17:31 100 78.50
10/14/2026 17:29 5 78.46
10/14/2026 17:29 100 78.49
10/14/2026 17:29 100 78.49
10/14/2026 17:29 1 78.47
10/14/2026 17:27 72 78.44
10/14/2026 17:27 3 78.44
10/14/2026 17:27 1 78.45
10/14/2026 17:27 20 78.45
10/14/2026 17:27 100 78.47
10/14/2026 17:27 5 78.48
10/14/2026 17:27 22 78.47
10/14/2026 17:27 78 78.47
10/14/2026 17:27 100 78.47
10/14/2026 17:27 100 78.47
10/14/2026 17:27 36 78.47
10/14/2026 17:27 64 78.47
10/14/2026 17:26 20 78.41
10/14/2026 17:26 10 78.41
10/14/2026 17:26 27 78.41
10/14/2026 17:26 10 78.41
10/14/2026 17:26 20 78.42
10/14/2026 17:25 1 78.43
10/14/2026 17:24 2 78.43
10/14/2026 17:24 94 78.44
10/14/2026 17:23 94 78.48
10/14/2026 17:23 3 78.51
10/14/2026 17:23 1 78.51
10/14/2026 17:21 20 78.52
10/14/2026 17:21 100 78.54
10/14/2026 17:21 100 78.54
10/14/2026 17:21 15 78.53
10/14/2026 17:21 100 78.53
10/14/2026 17:20 1 78.48
10/14/2026 17:20 98 78.48
10/14/2026 17:20 1 78.48
10/14/2026 17:20 1 78.48
10/14/2026 17:20 60 78.49
10/14/2026 17:20 1 78.50
10/14/2026 17:20 4 78.53
10/14/2026 17:20 100 78.52
10/14/2026 17:20 100 78.52
10/14/2026 17:20 5 78.52
10/14/2026 17:20 100 78.49
10/14/2026 17:20 33 78.49
10/14/2026 17:20 100 78.48
10/14/2026 17:20 100 78.48
10/14/2026 17:17 3 78.52
10/14/2026 17:16 100 78.575
10/14/2026 17:16 87 78.57
10/14/2026 17:16 127 78.57
10/14/2026 17:16 1 78.59
10/14/2026 17:16 1 78.59
10/14/2026 17:16 14 78.64
10/14/2026 17:16 86 78.64
10/14/2026 17:16 100 78.63
10/14/2026 17:15 85 78.57
10/14/2026 17:15 114 78.57
10/14/2026 17:15 208 78.57
10/14/2026 17:15 2 78.57
10/14/2026 17:15 77 78.58
10/14/2026 17:14 8 78.61
10/14/2026 17:14 100 78.61
10/14/2026 17:14 100 78.61
10/14/2026 17:13 10 78.62
10/14/2026 17:13 10 78.62
10/14/2026 17:11 88 78.60
10/14/2026 17:11 139 78.60
10/14/2026 17:11 92 78.64
10/14/2026 17:11 8 78.64
10/14/2026 17:11 150 78.65
10/14/2026 17:10 100 78.69
10/14/2026 17:09 17 78.63
10/14/2026 17:08 100 78.69
10/14/2026 17:08 90 78.68
10/14/2026 17:08 6 78.71
10/14/2026 17:08 100 78.71
10/14/2026 17:08 60 78.73
10/14/2026 17:08 40 78.73
10/14/2026 17:08 100 78.73
10/14/2026 17:07 3 78.73
10/14/2026 17:06 14 78.75
10/14/2026 17:06 100 78.70
10/14/2026 17:06 30 78.71
10/14/2026 17:06 100 78.71
10/14/2026 17:06 6 78.73
10/14/2026 17:06 3 78.72
10/14/2026 17:06 99 78.69
10/14/2026 17:06 100 78.69
10/14/2026 17:06 1 78.69
10/14/2026 17:06 100 78.68
10/14/2026 17:06 100 78.68
10/14/2026 17:06 100 78.68
10/14/2026 17:06 100 78.67
10/14/2026 17:05 2 78.65
10/14/2026 17:04 100 78.72
10/14/2026 17:04 4 78.71
10/14/2026 17:04 100 78.71
10/14/2026 17:04 10 78.70
10/14/2026 17:03 100 78.67
10/14/2026 17:03 1 78.68
10/14/2026 17:02 82 78.71
10/14/2026 17:02 50 78.705
10/14/2026 17:02 100 78.70
10/14/2026 17:02 100 78.68
10/14/2026 17:02 100 78.68
10/14/2026 17:02 100 78.67
10/14/2026 17:02 100 78.67
10/14/2026 17:02 20 78.64
10/14/2026 17:02 43 78.59
10/14/2026 17:01 27 78.52
10/14/2026 17:01 1 78.53
10/14/2026 17:00 60 78.565
10/14/2026 17:00 60 78.565
10/14/2026 16:59 3 78.59
10/14/2026 16:59 35 78.64
10/14/2026 16:59 100 78.64
10/14/2026 16:59 100 78.63
10/14/2026 16:59 100 78.63
10/14/2026 16:59 5 78.58
10/14/2026 16:58 11 78.60
10/14/2026 16:58 20 78.60
10/14/2026 16:58 2 78.60
10/14/2026 16:58 20 78.61
10/14/2026 16:58 60 78.65
10/14/2026 16:57 1 78.64
10/14/2026 16:57 1 78.64
10/14/2026 16:57 7 78.65
10/14/2026 16:57 60 78.66
10/14/2026 16:57 40 78.66
10/14/2026 16:57 7 78.65
10/14/2026 16:57 64 78.65
10/14/2026 16:57 100 78.64
10/14/2026 16:57 12 78.64
10/14/2026 16:57 64 78.64
10/14/2026 16:57 11 78.61
10/14/2026 16:56 100 78.62
10/14/2026 16:56 5 78.62
10/14/2026 16:56 14 78.62
10/14/2026 16:56 95 78.62
10/14/2026 16:56 5 78.62
10/14/2026 16:56 56 78.59
10/14/2026 16:56 44 78.59
10/14/2026 16:56 56 78.59
10/14/2026 16:56 100 78.57
10/14/2026 16:56 200 78.57
10/14/2026 16:55 445 78.57
10/14/2026 16:55 22 78.58
10/14/2026 16:55 62 78.60
10/14/2026 16:55 2 78.62
10/14/2026 16:55 12 78.63
10/14/2026 16:55 100 78.63
10/14/2026 16:55 13 78.63
10/14/2026 16:55 20 78.63
10/14/2026 16:55 20 78.58
10/14/2026 16:55 4 78.58
10/14/2026 16:55 2 78.58
10/14/2026 16:54 1 78.67
10/14/2026 16:54 1 78.68
10/14/2026 16:54 38 78.68
10/14/2026 16:54 1 78.68
10/14/2026 16:53 60 78.705
10/14/2026 16:53 1 78.73
10/14/2026 16:52 1 78.74
10/14/2026 16:52 60 78.75
10/14/2026 16:52 5 78.76
10/14/2026 16:52 1 78.76
10/14/2026 16:52 5 78.74
10/14/2026 16:52 6 78.73
10/14/2026 16:52 3 78.73
10/14/2026 16:52 3 78.73
10/14/2026 16:52 100 78.72
10/14/2026 16:52 14 78.72
10/14/2026 16:52 100 78.70
10/14/2026 16:52 6 78.69
10/14/2026 16:52 3 78.66
10/14/2026 16:51 100 78.65
10/14/2026 16:51 4 78.65
10/14/2026 16:50 10 78.71
10/14/2026 16:50 14 78.715
10/14/2026 16:50 20 78.71
10/14/2026 16:50 20 78.64
10/14/2026 16:50 80 78.64
10/14/2026 16:50 100 78.65
10/14/2026 16:50 20 78.64
10/14/2026 16:50 80 78.64
10/14/2026 16:50 100 78.65
10/14/2026 16:50 120 78.65
10/14/2026 16:50 80 78.65
10/14/2026 16:50 20 78.65
10/14/2026 16:50 180 78.65
10/14/2026 16:50 20 78.64
10/14/2026 16:50 100 78.65
10/14/2026 16:50 180 78.65
10/14/2026 16:50 120 78.65
10/14/2026 16:50 180 78.66
10/14/2026 16:50 44 78.70
10/14/2026 16:50 100 78.69
10/14/2026 16:50 3 78.68
10/14/2026 16:50 2 78.68
10/14/2026 16:50 34 78.68
10/14/2026 16:50 23 78.68
10/14/2026 16:50 24 78.68
10/14/2026 16:50 3 78.67
10/14/2026 16:50 35 78.64
10/14/2026 16:50 11 78.62
10/14/2026 16:50 24 78.62
10/14/2026 16:50 1 78.62
10/14/2026 16:50 1 78.62
10/14/2026 16:50 1 78.62
10/14/2026 16:50 22 78.62
10/14/2026 16:50 1 78.61
10/14/2026 16:50 33 78.59
10/14/2026 16:49 14 78.58
10/14/2026 16:49 7 78.53
10/14/2026 16:46 6 78.55
10/14/2026 16:46 44 78.61
10/14/2026 16:46 49 78.61
10/14/2026 16:46 7 78.61
10/14/2026 16:46 20 78.62
10/14/2026 16:46 1 78.62
10/14/2026 16:46 10 78.66
10/14/2026 16:46 1 78.67
10/14/2026 16:46 100 78.685
10/14/2026 16:46 15 78.67
10/14/2026 16:46 59 78.67
10/14/2026 16:46 100 78.66
10/14/2026 16:46 100 78.66
10/14/2026 16:46 20 78.66
10/14/2026 16:46 60 78.66
10/14/2026 16:46 33 78.64
10/14/2026 16:46 15 78.64
10/14/2026 16:46 19 78.64
10/14/2026 16:46 20 78.63
10/14/2026 16:45 16 78.64
10/14/2026 16:45 100 78.63
10/14/2026 16:45 1 78.63
10/14/2026 16:45 97 78.595
10/14/2026 16:45 3 78.61
10/14/2026 16:45 2 78.65
10/14/2026 16:44 5 78.69
10/14/2026 16:44 60 78.70
10/14/2026 16:44 100 78.70
10/14/2026 16:44 1 78.70
10/14/2026 16:44 10 78.70
10/14/2026 16:43 100 78.72
10/14/2026 16:43 15 78.72
10/14/2026 16:43 74 78.72
10/14/2026 16:43 100 78.69
10/14/2026 16:43 7 78.68
10/14/2026 16:43 14 78.68
10/14/2026 16:43 60 78.70
10/14/2026 16:43 1 78.70
10/14/2026 16:43 1 78.70
10/14/2026 16:43 100 78.70
10/14/2026 16:43 1 78.71
10/14/2026 16:42 1 78.73
10/14/2026 16:42 100 78.69
10/14/2026 16:42 10 78.69
10/14/2026 16:42 1 78.69
10/14/2026 16:42 20 78.70
10/14/2026 16:41 100 78.73
10/14/2026 16:41 100 78.73
10/14/2026 16:41 100 78.69
10/14/2026 16:41 100 78.71
10/14/2026 16:41 15 78.71
10/14/2026 16:41 100 78.69
10/14/2026 16:41 33 78.69
10/14/2026 16:41 37 78.69
10/14/2026 16:41 63 78.69
10/14/2026 16:41 1 78.69
10/14/2026 16:39 1 78.63
10/14/2026 16:39 6 78.64
10/14/2026 16:39 1 78.65
10/14/2026 16:39 6 78.67
10/14/2026 16:39 6 78.67
10/14/2026 16:39 39 78.685
10/14/2026 16:39 50 78.685
10/14/2026 16:39 10 78.69
10/14/2026 16:39 1 78.69
10/14/2026 16:39 3 78.71
10/14/2026 16:39 20 78.75
10/14/2026 16:39 6 78.77
10/14/2026 16:39 1 78.79
10/14/2026 16:39 2 78.79
10/14/2026 16:39 100 78.80
10/14/2026 16:39 15 78.81
10/14/2026 16:39 10 78.80
10/14/2026 16:39 1 78.80
10/14/2026 16:39 100 78.80
10/14/2026 16:39 7 78.81
10/14/2026 16:39 1 78.81
10/14/2026 16:37 60 78.85
10/14/2026 16:37 11 78.92
10/14/2026 16:37 7 78.90
10/14/2026 16:37 14 78.90
10/14/2026 16:37 34 78.89
10/14/2026 16:37 6 78.88
10/14/2026 16:37 2 78.87
10/14/2026 16:37 12 78.87
10/14/2026 16:37 3 78.86
10/14/2026 16:37 15 78.86
10/14/2026 16:37 59 78.84
10/14/2026 16:37 100 78.82
10/14/2026 16:37 100 78.82
10/14/2026 16:36 100 78.79
10/14/2026 16:36 83 78.78
10/14/2026 16:36 5 78.78
10/14/2026 16:36 1 78.78
10/14/2026 16:36 1 78.78
10/14/2026 16:36 10 78.78
10/14/2026 16:36 33 78.80
10/14/2026 16:36 10 78.83
10/14/2026 16:36 5 78.815
10/14/2026 16:35 1 78.86
10/14/2026 16:34 9 78.82
10/14/2026 16:34 6 78.83
10/14/2026 16:34 100 78.83
10/14/2026 16:34 26 78.865
10/14/2026 16:34 10 78.90
10/14/2026 16:33 60 78.87
10/14/2026 16:32 4 78.925
10/14/2026 16:31 43 78.91
10/14/2026 16:31 57 78.91
10/14/2026 16:31 100 78.91
10/14/2026 16:31 31 78.88
10/14/2026 16:31 100 78.91
10/14/2026 16:31 100 78.89
10/14/2026 16:31 6 78.89
10/14/2026 16:31 1 78.87
10/14/2026 16:31 5 78.87
10/14/2026 16:31 7 78.87
10/14/2026 16:31 1 78.86
10/14/2026 16:31 5 78.86
10/14/2026 16:31 100 78.83
10/14/2026 16:30 100 78.805
10/14/2026 16:30 64 78.80
10/14/2026 16:30 100 78.80
10/14/2026 16:30 2 78.79
10/14/2026 16:30 14 78.78
10/14/2026 16:29 100 78.73
10/14/2026 16:29 71 78.73
10/14/2026 16:29 29 78.73
10/14/2026 16:29 100 78.72
10/14/2026 16:29 40 78.70
10/14/2026 16:29 20 78.68
10/14/2026 16:29 1 78.70
10/14/2026 16:28 1 78.66
10/14/2026 16:28 120 78.68
10/14/2026 16:28 100 78.68
10/14/2026 16:28 60 78.68
10/14/2026 16:28 44 78.70
10/14/2026 16:27 20 78.68
10/14/2026 16:27 88 78.765
10/14/2026 16:27 12 78.765
10/14/2026 16:27 3 78.765
10/14/2026 16:26 1 78.69
10/14/2026 16:26 1 78.645
10/14/2026 16:26 33 78.65
10/14/2026 16:26 20 78.66
10/14/2026 16:26 1 78.695
10/14/2026 16:25 1 78.695
10/14/2026 16:25 1 78.695
10/14/2026 16:24 121 78.71
10/14/2026 16:24 1 78.705
10/14/2026 16:24 1 78.73
10/14/2026 16:24 1 78.75
10/14/2026 16:24 1 78.785
10/14/2026 16:24 120 78.77
10/14/2026 16:24 72 78.77
10/14/2026 16:24 20 78.77
10/14/2026 16:24 100 78.80
10/14/2026 16:23 100 78.78
10/14/2026 16:23 42 78.77
10/14/2026 16:23 5 78.77
10/14/2026 16:23 2 78.77
10/14/2026 16:23 1 78.77
10/14/2026 16:23 1 78.76
10/14/2026 16:23 100 78.73
10/14/2026 16:23 100 78.73
10/14/2026 16:23 100 78.72
10/14/2026 16:23 100 78.70
10/14/2026 16:23 100 78.70
10/14/2026 16:23 49 78.69
10/14/2026 16:23 100 78.69
10/14/2026 16:22 84 78.68
10/14/2026 16:22 100 78.665
10/14/2026 16:22 33 78.68
10/14/2026 16:22 3 78.69
10/14/2026 16:22 1 78.73
10/14/2026 16:22 100 78.74
10/14/2026 16:22 25 78.72
10/14/2026 16:21 1 78.78
10/14/2026 16:21 1 78.81
10/14/2026 16:21 100 78.79
10/14/2026 16:21 4 78.75
10/14/2026 16:20 2 78.74
10/14/2026 16:20 1 78.74
10/14/2026 16:20 50 78.73
10/14/2026 16:20 50 78.73
10/14/2026 16:20 50 78.72
10/14/2026 16:20 50 78.72
10/14/2026 16:20 4 78.72
10/14/2026 16:20 12 78.72
10/14/2026 16:20 26 78.71
10/14/2026 16:20 100 78.685
10/14/2026 16:20 1 78.69
10/14/2026 16:19 1 78.69
10/14/2026 16:19 1 78.675
10/14/2026 16:18 49 78.66
10/14/2026 16:18 50 78.66
10/14/2026 16:18 1 78.66
10/14/2026 16:18 5 78.66
10/14/2026 16:18 1 78.65
10/14/2026 16:18 5 78.65
10/14/2026 16:17 100 78.63
10/14/2026 16:17 1 78.60
10/14/2026 16:17 152 78.60
10/14/2026 16:17 131 78.59
10/14/2026 16:17 169 78.59
10/14/2026 16:17 50 78.59
10/14/2026 16:17 100 78.59
10/14/2026 16:17 1 78.635
10/14/2026 16:17 1 78.635
10/14/2026 16:16 1 78.65
10/14/2026 16:16 1 78.68
10/14/2026 16:16 2 78.67
10/14/2026 16:16 3 78.67
10/14/2026 16:16 100 78.66
10/14/2026 16:16 100 78.66
10/14/2026 16:15 60 78.65
10/14/2026 16:15 1 78.63
10/14/2026 16:15 1 78.605
10/14/2026 16:14 30 78.61
10/14/2026 16:14 60 78.62
10/14/2026 16:14 1 78.685
10/14/2026 16:13 1 78.68
10/14/2026 16:13 1 78.69
10/14/2026 16:13 1 78.69
10/14/2026 16:13 7 78.69
10/14/2026 16:13 1 78.69
10/14/2026 16:13 20 78.69
10/14/2026 16:12 13 78.70
10/14/2026 16:12 28 78.71
10/14/2026 16:12 32 78.71
10/14/2026 16:12 10 78.71
10/14/2026 16:12 20 78.71
10/14/2026 16:12 1 78.71
10/14/2026 16:12 1 78.71
10/14/2026 16:12 10 78.79
10/14/2026 16:12 20 78.77
10/14/2026 16:12 5 78.73
10/14/2026 16:11 1 78.76
10/14/2026 16:11 1 78.77
10/14/2026 16:11 50 78.77
10/14/2026 16:11 2 78.78
10/14/2026 16:10 1 78.80
10/14/2026 16:10 23 78.81
10/14/2026 16:10 14 78.81
10/14/2026 16:10 1 78.795
10/14/2026 16:10 60 78.80
10/14/2026 16:10 100 78.79
10/14/2026 16:10 42 78.76
10/14/2026 16:10 42 78.76
10/14/2026 16:09 1 78.685
10/14/2026 16:09 3 78.715
10/14/2026 16:09 80 78.76
10/14/2026 16:09 75 78.72
10/14/2026 16:09 25 78.72
10/14/2026 16:09 75 78.72
10/14/2026 16:09 75 78.71
10/14/2026 16:08 1 78.685
10/14/2026 16:08 16 78.69
10/14/2026 16:07 3 78.74
10/14/2026 16:07 100 78.75
10/14/2026 16:07 46 78.75
10/14/2026 16:07 49 78.75
10/14/2026 16:07 1 78.825
10/14/2026 16:06 12 78.80
10/14/2026 16:06 45 78.73
10/14/2026 16:06 4 78.73
10/14/2026 16:06 3 78.73
10/14/2026 16:06 6 78.71
10/14/2026 16:06 3 78.65
10/14/2026 16:06 100 78.59
10/14/2026 16:06 100 78.58
10/14/2026 16:05 100 78.54
10/14/2026 16:05 100 78.61
10/14/2026 16:05 2 78.58
10/14/2026 16:05 100 78.61
10/14/2026 16:05 1 78.60
10/14/2026 16:05 58 78.63
10/14/2026 16:04 1 78.585
10/14/2026 16:04 1 78.58
10/14/2026 16:04 1 78.56
10/14/2026 16:03 1 78.56
10/14/2026 16:03 79 78.59
10/14/2026 16:03 161 78.59
10/14/2026 16:03 1 78.61
10/14/2026 16:03 33 78.66
10/14/2026 16:03 27 78.66
10/14/2026 16:03 48 78.66
10/14/2026 16:02 1 78.71
10/14/2026 16:02 9 78.72
10/14/2026 16:02 1 78.72
10/14/2026 16:02 60 78.73
10/14/2026 16:01 1 78.775
10/14/2026 16:01 5 78.74
10/14/2026 16:01 5 78.74
10/14/2026 16:01 10 78.74
10/14/2026 16:01 5 78.77
10/14/2026 16:01 20 78.80
10/14/2026 16:00 3 78.855
10/14/2026 16:00 40 78.88
10/14/2026 16:00 100 78.86
10/14/2026 16:00 60 78.86
10/14/2026 16:00 28 78.86
10/14/2026 16:00 72 78.86
10/14/2026 16:00 120 78.84
10/14/2026 16:00 100 78.84
10/14/2026 16:00 54 78.84
10/14/2026 16:00 100 78.84
10/14/2026 15:59 1 78.84
10/14/2026 15:59 48 78.86
10/14/2026 15:59 52 78.86
10/14/2026 15:59 2 78.85
10/14/2026 15:59 2 78.84
10/14/2026 15:59 100 78.83
10/14/2026 15:59 100 78.83
10/14/2026 15:59 33 78.81
10/14/2026 15:59 1 78.80
10/14/2026 15:59 1 78.80
10/14/2026 15:59 33 78.80
10/14/2026 15:58 99 78.86
10/14/2026 15:58 1 78.86
10/14/2026 15:57 40 78.85
10/14/2026 15:57 2 78.85
10/14/2026 15:57 60 78.85
10/14/2026 15:57 100 78.84
10/14/2026 15:57 6 78.81
10/14/2026 15:57 4 78.82
10/14/2026 15:57 1 78.83
10/14/2026 15:56 100 78.85
10/14/2026 15:56 100 78.85
10/14/2026 15:56 10 78.85
10/14/2026 15:56 1 78.86
10/14/2026 15:56 20 78.90
10/14/2026 15:56 100 78.91
10/14/2026 15:56 99 78.91
10/14/2026 15:56 1 78.91
10/14/2026 15:55 96 78.91
10/14/2026 15:55 41 78.92
10/14/2026 15:55 100 78.90
10/14/2026 15:55 100 78.90
10/14/2026 15:54 100 78.88
10/14/2026 15:54 100 78.88
10/14/2026 15:54 2 78.83
10/14/2026 15:54 200 78.85
10/14/2026 15:54 44 78.85
10/14/2026 15:54 200 78.85
10/14/2026 15:53 50 78.895
10/14/2026 15:53 50 78.895
10/14/2026 15:53 125 78.91
10/14/2026 15:53 20 78.90
10/14/2026 15:53 200 78.92
10/14/2026 15:53 1 78.94
10/14/2026 15:53 1 78.95
10/14/2026 15:52 144 78.97
10/14/2026 15:52 100 78.97
10/14/2026 15:52 156 78.97
10/14/2026 15:52 100 78.97
10/14/2026 15:52 500 78.97
10/14/2026 15:52 100 78.97
10/14/2026 15:52 60 79.025
10/14/2026 15:52 1 79.025
10/14/2026 15:52 20 79.00
10/14/2026 15:52 2 79.025
10/14/2026 15:52 100 79.05
10/14/2026 15:52 6 79.05
10/14/2026 15:52 2 79.03
10/14/2026 15:51 3 79.03
10/14/2026 15:51 14 79.01
10/14/2026 15:51 64 79.00
10/14/2026 15:51 64 79.00
10/14/2026 15:51 1 78.99
10/14/2026 15:51 74 78.98
10/14/2026 15:51 26 78.98
10/14/2026 15:51 100 78.97
10/14/2026 15:51 100 78.89
10/14/2026 15:51 100 78.89
10/14/2026 15:51 4 78.865
10/14/2026 15:51 2 78.87
10/14/2026 15:51 100 78.86
10/14/2026 15:51 100 78.85
10/14/2026 15:51 100 78.85
10/14/2026 15:50 20 78.82
10/14/2026 15:50 97 78.87
10/14/2026 15:50 100 78.86
10/14/2026 15:50 100 78.86
10/14/2026 15:50 1 78.82
10/14/2026 15:49 1 78.86
10/14/2026 15:49 1 78.87
10/14/2026 15:49 55 78.90
10/14/2026 15:49 100 78.91
10/14/2026 15:49 13 78.91
10/14/2026 15:49 107 78.91
10/14/2026 15:49 80 78.91
10/14/2026 15:49 27 78.91
10/14/2026 15:49 173 78.91
10/14/2026 15:49 40 78.92
10/14/2026 15:49 3 78.92
10/14/2026 15:49 53 78.92
10/14/2026 15:49 100 78.92
10/14/2026 15:49 44 78.92
10/14/2026 15:49 53 78.92
10/14/2026 15:49 147 78.92
10/14/2026 15:49 60 78.92
10/14/2026 15:49 100 78.92
10/14/2026 15:49 100 78.92
10/14/2026 15:49 200 78.92
10/14/2026 15:49 2 78.99
10/14/2026 15:49 200 78.99
10/14/2026 15:49 75 78.99
10/14/2026 15:49 125 78.99
10/14/2026 15:49 100 78.99
10/14/2026 15:49 100 78.955
10/14/2026 15:49 50 78.99
10/14/2026 15:49 100 78.99
10/14/2026 15:49 100 78.99
10/14/2026 15:49 1 78.98
10/14/2026 15:49 1000 78.98
10/14/2026 15:48 100 78.88
10/14/2026 15:48 86 78.88
10/14/2026 15:48 14 78.88
10/14/2026 15:48 86 78.87
10/14/2026 15:48 14 78.87
10/14/2026 15:48 100 78.87
10/14/2026 15:48 100 78.87
10/14/2026 15:48 80 78.85
10/14/2026 15:48 1 78.86
10/14/2026 15:48 188 78.88
10/14/2026 15:48 90 78.88
10/14/2026 15:48 56 78.88
10/14/2026 15:48 100 78.88
10/14/2026 15:48 200 78.88
10/14/2026 15:48 90 78.88
10/14/2026 15:48 24 78.88
10/14/2026 15:48 11 78.88
10/14/2026 15:48 38 78.88
10/14/2026 15:48 33 78.88
10/14/2026 15:48 4 78.88
10/14/2026 15:48 44 78.88
10/14/2026 15:48 200 78.88
10/14/2026 15:48 100 78.91
10/14/2026 15:48 11 78.91
10/14/2026 15:48 50 78.91
10/14/2026 15:48 50 78.91
10/14/2026 15:48 50 78.91
10/14/2026 15:48 100 78.91
10/14/2026 15:48 50 78.91
10/14/2026 15:48 50 78.91
10/14/2026 15:48 50 78.91
10/14/2026 15:48 11 78.91
10/14/2026 15:48 36 78.91
10/14/2026 15:47 1 78.94
10/14/2026 15:47 34 78.96
10/14/2026 15:47 200 78.96
10/14/2026 15:47 200 78.96
10/14/2026 15:47 166 78.96
10/14/2026 15:47 200 78.96
10/14/2026 15:47 166 78.96
10/14/2026 15:47 200 78.96
10/14/2026 15:47 1 78.97
10/14/2026 15:47 1 78.97
10/14/2026 15:47 5 78.98
10/14/2026 15:47 5 78.98
10/14/2026 15:46 10 79.00
10/14/2026 15:46 30 79.00
10/14/2026 15:46 3 79.03
10/14/2026 15:46 100 79.01
10/14/2026 15:46 40 78.98
10/14/2026 15:46 100 78.92
10/14/2026 15:46 100 78.92
10/14/2026 15:46 100 78.90
10/14/2026 15:46 28 78.90
10/14/2026 15:46 72 78.90
10/14/2026 15:46 3 78.90
10/14/2026 15:46 2 78.89
10/14/2026 15:46 100 78.89
10/14/2026 15:46 100 78.88
10/14/2026 15:46 5 78.88
10/14/2026 15:46 89 78.88
10/14/2026 15:46 11 78.88
10/14/2026 15:45 1 78.86
10/14/2026 15:45 28 78.89
10/14/2026 15:44 1 78.90
10/14/2026 15:44 1 78.92
10/14/2026 15:44 26 78.83
10/14/2026 15:44 20 78.83
10/14/2026 15:44 100 78.92
10/14/2026 15:44 100 78.93
10/14/2026 15:44 100 78.92
10/14/2026 15:44 61 78.93
10/14/2026 15:44 300 78.93
10/14/2026 15:43 90 78.88
10/14/2026 15:43 61 78.86
10/14/2026 15:43 39 78.86
10/14/2026 15:43 14 78.87
10/14/2026 15:43 95 78.88
10/14/2026 15:42 100 78.95
10/14/2026 15:42 100 78.95
10/14/2026 15:42 2 78.89
10/14/2026 15:42 100 78.89
10/14/2026 15:42 100 78.89
10/14/2026 15:42 89 78.89
10/14/2026 15:42 100 78.89
10/14/2026 15:42 50 78.87
10/14/2026 15:42 100 78.86
10/14/2026 15:42 100 78.86
10/14/2026 15:42 1 78.80
10/14/2026 15:42 1 78.81
10/14/2026 15:42 1 78.81
10/14/2026 15:41 141 78.865
10/14/2026 15:41 25 78.85
10/14/2026 15:39 2 78.84
10/14/2026 15:39 7 78.83
10/14/2026 15:39 60 78.82
10/14/2026 15:39 40 78.82
10/14/2026 15:39 300 78.79
10/14/2026 15:39 50 78.72
10/14/2026 15:39 50 78.72
10/14/2026 15:39 50 78.70
10/14/2026 15:39 50 78.70
10/14/2026 15:39 1 78.61
10/14/2026 15:39 1 78.61
10/14/2026 15:38 50 78.615
10/14/2026 15:38 50 78.615
10/14/2026 15:38 87 78.62
10/14/2026 15:38 119 78.62
10/14/2026 15:38 1 78.63
10/14/2026 15:38 1 78.63
10/14/2026 15:38 19 78.63
10/14/2026 15:38 1 78.63
10/14/2026 15:38 12 78.63
10/14/2026 15:38 5 78.63
10/14/2026 15:37 14 78.77
10/14/2026 15:37 200 78.72
10/14/2026 15:35 2 78.75
10/14/2026 15:35 120 78.90
10/14/2026 15:35 180 78.85
10/14/2026 15:34 60 78.51
10/14/2026 15:33 80 78.56
10/14/2026 15:32 60 78.56
10/14/2026 15:32 1 78.69
10/14/2026 15:32 10 78.74
10/14/2026 15:32 1 78.74
10/14/2026 15:32 40 78.74
10/14/2026 15:32 60 78.74
10/14/2026 15:30 765 78.45
10/14/2026 15:30 14 78.45
10/14/2026 15:30 12882 78.45
10/14/2026 15:30 12882 78.45