Ingersoll Rand Rg
IR
USD
BÖRSE:
NYX
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
06.11.2025 - 18:09:55
Geld
06.11.2025 - 18:10:07
Geld
Volumen 		Brief
06.11.2025 - 18:10:07
Brief
Volumen
77.89
-0.51 ( -0.65% )
77.88
200
78.06
100
Mehr Informationen
Analyse von TheScreener
04.11.2025
Einschätzung Neutral  
Interesse Kein  
Sensibilität Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
11/06/2025 12:09 1 77.84
11/06/2025 12:09 1 77.835
11/06/2025 12:09 14 77.835
11/06/2025 12:09 12 77.8944
11/06/2025 12:09 79 77.841
11/06/2025 12:09 4 77.8887
11/06/2025 12:09 2 77.835
11/06/2025 12:09 1 77.835
11/06/2025 12:09 3 77.8324
11/06/2025 12:09 19 77.85
11/06/2025 12:09 100 77.85
11/06/2025 12:09 100 77.84
11/06/2025 12:09 31 77.84
11/06/2025 12:09 2 77.8316
11/06/2025 12:09 3 77.89
11/06/2025 12:09 4 77.85
11/06/2025 12:09 100 77.875
11/06/2025 12:09 13 77.87
11/06/2025 12:09 7 77.88
11/06/2025 12:09 60 77.87
11/06/2025 12:09 15 77.88
11/06/2025 12:09 3 77.88
11/06/2025 12:09 1 77.88
11/06/2025 12:09 2 77.88
11/06/2025 12:09 1 77.88
11/06/2025 12:09 3 77.88
11/06/2025 12:09 200 77.88
11/06/2025 12:09 100 77.88
11/06/2025 12:09 34 77.88
11/06/2025 12:09 6 77.88
11/06/2025 12:09 28 77.88
11/06/2025 12:09 2 77.88
11/06/2025 12:09 26 77.9043
11/06/2025 12:09 26 77.7899
11/06/2025 12:09 1 77.87
11/06/2025 12:09 1 77.87
11/06/2025 12:09 14 77.87
11/06/2025 12:09 2 77.76
11/06/2025 12:09 14 77.84
11/06/2025 12:09 1 77.85
11/06/2025 12:09 1 77.85
11/06/2025 12:09 1 77.85
11/06/2025 12:09 100 77.85
11/06/2025 12:09 1 77.8743
11/06/2025 12:09 1 77.79
11/06/2025 12:09 30 77.83
11/06/2025 12:09 31 77.83
11/06/2025 12:09 10 77.7301
11/06/2025 12:09 13 77.7677
11/06/2025 12:09 1 77.80
11/06/2025 12:09 200 77.85
11/06/2025 12:09 1 77.83
11/06/2025 12:09 2 77.907
11/06/2025 12:09 2 77.795
11/06/2025 12:09 26 77.795
11/06/2025 12:08 150 77.795
11/06/2025 12:08 13 77.795
11/06/2025 12:08 100 77.795
11/06/2025 12:08 2 77.79
11/06/2025 12:08 38 77.795
11/06/2025 12:08 12 77.795
11/06/2025 12:08 38 77.795
11/06/2025 12:08 11 77.795
11/06/2025 12:08 26 77.795
11/06/2025 12:08 40 77.79
11/06/2025 12:08 29 77.79
11/06/2025 12:08 5 77.79
11/06/2025 12:08 2 77.81
11/06/2025 12:08 100 77.81
11/06/2025 12:08 3 77.80
11/06/2025 12:08 1 77.815
11/06/2025 12:08 100 77.81
11/06/2025 12:08 1 77.81
11/06/2025 12:08 100 77.81
11/06/2025 12:08 60 77.81
11/06/2025 12:08 200 77.81
11/06/2025 12:08 100 77.81
11/06/2025 12:08 3 77.82
11/06/2025 12:08 10 77.82
11/06/2025 12:08 13 77.82
11/06/2025 12:08 60 77.84
11/06/2025 12:08 27 77.84
11/06/2025 12:08 1 77.84
11/06/2025 12:08 40 77.84
11/06/2025 12:08 30 77.84
11/06/2025 12:08 2 77.84
11/06/2025 12:08 1 77.84
11/06/2025 12:08 1 77.9247
11/06/2025 12:08 87 77.8987
11/06/2025 12:08 5 77.82
11/06/2025 12:08 9 77.9251
11/06/2025 12:08 7 77.9253
11/06/2025 12:08 13 77.855
11/06/2025 12:08 10 77.855
11/06/2025 12:08 100 77.7782
11/06/2025 12:08 2 77.86
11/06/2025 12:08 100 77.86
11/06/2025 12:08 25 77.90
11/06/2025 12:08 193 77.8672
11/06/2025 12:08 1 77.9045
11/06/2025 12:08 100 77.86
11/06/2025 12:08 35 77.86
11/06/2025 12:08 100 77.86
11/06/2025 12:08 100 77.86
11/06/2025 12:08 1 77.86
11/06/2025 12:08 100 77.9013
11/06/2025 12:08 2 77.9268
11/06/2025 12:08 2 77.88
11/06/2025 12:08 20 77.87
11/06/2025 12:08 2 77.87
11/06/2025 12:08 2 77.87
11/06/2025 12:08 38 77.87
11/06/2025 12:08 21 77.865
11/06/2025 12:07 21 77.86
11/06/2025 12:07 34 77.86
11/06/2025 12:07 21 77.86
11/06/2025 12:07 38 77.86
11/06/2025 12:07 2 77.86
11/06/2025 12:07 38 77.87
11/06/2025 12:07 1 77.9258
11/06/2025 12:07 1 77.855
11/06/2025 12:07 50 77.855
11/06/2025 12:07 100 77.855
11/06/2025 12:07 6 77.9099
11/06/2025 12:07 1 77.8502
11/06/2025 12:07 12 77.855
11/06/2025 12:07 14 77.855
11/06/2025 12:07 2 77.855
11/06/2025 12:07 1 77.84
11/06/2025 12:07 2 77.86
11/06/2025 12:07 100 77.88
11/06/2025 12:07 13 77.88
11/06/2025 12:07 13 77.88
11/06/2025 12:07 7 77.88
11/06/2025 12:07 22 77.87
11/06/2025 12:07 23 77.87
11/06/2025 12:07 16 77.88
11/06/2025 12:07 2 77.88
11/06/2025 12:07 1 77.88
11/06/2025 12:07 17 77.88
11/06/2025 12:07 100 77.88
11/06/2025 12:07 100 77.88
11/06/2025 12:07 1 77.88
11/06/2025 12:07 86 77.88
11/06/2025 12:07 76 77.88
11/06/2025 12:07 100 77.88
11/06/2025 12:07 86 77.89
11/06/2025 12:07 50 77.89
11/06/2025 12:07 14 77.91
11/06/2025 12:07 24 77.91
11/06/2025 12:07 38 77.91
11/06/2025 12:07 38 77.91
11/06/2025 12:07 62 77.91
11/06/2025 12:07 38 77.91
11/06/2025 12:07 32 77.91
11/06/2025 12:07 38 77.91
11/06/2025 12:07 30 77.925
11/06/2025 12:07 100 77.925
11/06/2025 12:07 100 77.925
11/06/2025 12:07 100 77.925
11/06/2025 12:07 100 77.925
11/06/2025 12:07 100 77.925
11/06/2025 12:07 100 77.925
11/06/2025 12:07 100 77.925
11/06/2025 12:07 100 77.925
11/06/2025 12:07 100 77.925
11/06/2025 12:07 100 77.925
11/06/2025 12:07 100 77.925
11/06/2025 12:07 100 77.925
11/06/2025 12:07 100 77.925
11/06/2025 12:07 100 77.925
11/06/2025 12:07 100 77.925
11/06/2025 12:07 32 77.92
11/06/2025 12:07 38 77.92
11/06/2025 12:07 6 77.925
11/06/2025 12:07 100 77.93
11/06/2025 12:07 1 77.90
11/06/2025 12:07 2 77.9516
11/06/2025 12:07 45 77.95
11/06/2025 12:07 3 77.95
11/06/2025 12:07 2 77.95
11/06/2025 12:07 50 77.93
11/06/2025 12:07 2 77.9246
11/06/2025 12:07 3 77.9517
11/06/2025 12:07 100 77.905
11/06/2025 12:07 45 77.92
11/06/2025 12:07 100 77.96
11/06/2025 12:07 2 77.92
11/06/2025 12:07 100 77.96
11/06/2025 12:07 3 77.92
11/06/2025 12:07 373 77.96
11/06/2025 12:07 2295 77.96
11/06/2025 12:07 6 77.96
11/06/2025 12:07 10 77.96
11/06/2025 12:07 1 77.96
11/06/2025 12:07 1 77.96
11/06/2025 12:07 8 77.96
11/06/2025 12:07 5 77.96
11/06/2025 12:07 1 77.95
11/06/2025 12:07 14 77.95
11/06/2025 12:07 5 77.94
11/06/2025 12:07 14 77.94
11/06/2025 12:07 100 77.93
11/06/2025 12:07 1 77.93
11/06/2025 12:07 30 77.93
11/06/2025 12:07 100 77.92
11/06/2025 12:07 50 77.92
11/06/2025 12:07 83 77.9162
11/06/2025 12:07 19 77.92
11/06/2025 12:07 4 77.9194
11/06/2025 12:07 37 77.92
11/06/2025 12:07 10 77.9192
11/06/2025 12:07 2 77.9195
11/06/2025 12:06 3 77.9192
11/06/2025 12:06 5 77.92
11/06/2025 12:06 2 77.9198
11/06/2025 12:06 1 77.8848
11/06/2025 12:06 28 77.92
11/06/2025 12:06 7 77.7363
11/06/2025 12:06 6 77.9179
11/06/2025 12:06 1 77.9126
11/06/2025 12:06 24 77.92
11/06/2025 12:06 2 77.881
11/06/2025 12:06 24 77.92
11/06/2025 12:06 2 77.9202
11/06/2025 12:06 33 77.92
11/06/2025 12:06 38 77.92
11/06/2025 12:06 29 77.92
11/06/2025 12:06 100 77.92
11/06/2025 12:06 50 77.92
11/06/2025 12:06 2 77.9222
11/06/2025 12:06 100 77.92
11/06/2025 12:06 100 77.92
11/06/2025 12:06 100 77.92
11/06/2025 12:06 100 77.92
11/06/2025 12:06 100 77.92
11/06/2025 12:06 100 77.92
11/06/2025 12:06 100 77.92
11/06/2025 12:06 100 77.92
11/06/2025 12:06 100 77.92
11/06/2025 12:06 100 77.92
11/06/2025 12:06 100 77.92
11/06/2025 12:06 100 77.92
11/06/2025 12:06 100 77.92
11/06/2025 12:06 100 77.92
11/06/2025 12:06 100 77.92
11/06/2025 12:06 100 77.92
11/06/2025 12:06 100 77.92
11/06/2025 12:06 100 77.92
11/06/2025 12:06 100 77.92
11/06/2025 12:06 100 77.92
11/06/2025 12:06 100 77.92
11/06/2025 12:06 70 77.92
11/06/2025 12:06 30 77.91
11/06/2025 12:06 100 77.92
11/06/2025 12:06 100 77.92
11/06/2025 12:06 4 77.915
11/06/2025 12:06 1 77.8413
11/06/2025 12:06 50 77.92
11/06/2025 12:06 50 77.92
11/06/2025 12:06 100 77.92
11/06/2025 12:06 62 77.92
11/06/2025 12:06 38 77.92
11/06/2025 12:06 1 77.93
11/06/2025 12:06 130 77.92
11/06/2025 12:06 38 77.90
11/06/2025 12:05 169 77.8508
11/06/2025 12:05 38 77.93
11/06/2025 12:05 65 77.93
11/06/2025 12:05 1 77.93
11/06/2025 12:05 27 77.93
11/06/2025 12:05 2 77.93
11/06/2025 12:05 35 77.93
11/06/2025 12:05 9 77.93
11/06/2025 12:05 20 77.93
11/06/2025 12:05 17 77.905
11/06/2025 12:05 2 77.905
11/06/2025 12:05 2 77.8426
11/06/2025 12:05 12 77.8424
11/06/2025 12:05 20 77.92
11/06/2025 12:05 30 77.91
11/06/2025 12:05 20 77.91
11/06/2025 12:05 12 77.91
11/06/2025 12:05 10 77.91
11/06/2025 12:05 10 77.91
11/06/2025 12:05 100 77.90
11/06/2025 12:05 10 77.90
11/06/2025 12:05 55 77.90
11/06/2025 12:05 48 77.89
11/06/2025 12:05 12 77.89
11/06/2025 12:05 32 77.87
11/06/2025 12:05 38 77.88
11/06/2025 12:05 38 77.88
11/06/2025 12:05 1 77.88
11/06/2025 12:05 1 77.88
11/06/2025 12:05 90 77.88
11/06/2025 12:05 10 77.88
11/06/2025 12:05 10 77.88
11/06/2025 12:05 39 77.88
11/06/2025 12:05 10 77.88
11/06/2025 12:05 2 77.7892
11/06/2025 12:05 2 77.8282
11/06/2025 12:05 1 77.88
11/06/2025 12:05 1 77.845
11/06/2025 12:05 13 77.88
11/06/2025 12:05 8 77.88
11/06/2025 12:05 5 77.88
11/06/2025 12:05 10 77.88
11/06/2025 12:05 10 77.87
11/06/2025 12:05 2 77.8262
11/06/2025 12:05 3 77.8262
11/06/2025 12:05 5 77.8239
11/06/2025 12:05 19 77.84
11/06/2025 12:05 10 77.84
11/06/2025 12:05 5 77.85
11/06/2025 12:05 10 77.86
11/06/2025 12:05 10 77.86
11/06/2025 12:05 45 77.87
11/06/2025 12:05 12 77.87
11/06/2025 12:05 1 77.87
11/06/2025 12:05 120 77.86
11/06/2025 12:05 62 77.86
11/06/2025 12:05 1 77.86
11/06/2025 12:05 10 77.86
11/06/2025 12:05 38 77.86
11/06/2025 12:05 2 77.86
11/06/2025 12:05 3 77.86
11/06/2025 12:05 10 77.86
11/06/2025 12:05 9 77.84
11/06/2025 12:05 100 77.84
11/06/2025 12:05 42 77.85
11/06/2025 12:05 100 77.85
11/06/2025 12:05 21 77.85
11/06/2025 12:05 25 77.84
11/06/2025 12:05 11 77.84
11/06/2025 12:05 14 77.84
11/06/2025 12:05 14 77.81
11/06/2025 12:05 16 77.7987
11/06/2025 12:05 8 77.84
11/06/2025 12:05 31 77.81
11/06/2025 12:05 22 77.81
11/06/2025 12:05 1 77.7854
11/06/2025 12:05 100 77.85
11/06/2025 12:05 100 77.81
11/06/2025 12:05 22 77.81
11/06/2025 12:05 34 77.81
11/06/2025 12:05 32 77.84
11/06/2025 12:05 30 77.81
11/06/2025 12:05 3 77.7914
11/06/2025 12:05 1 77.814
11/06/2025 12:05 100 77.7353
11/06/2025 12:05 31 77.81
11/06/2025 12:05 19 77.81
11/06/2025 12:05 2 77.7876
11/06/2025 12:04 100 77.825
11/06/2025 12:04 39 77.83
11/06/2025 12:04 22 77.81
11/06/2025 12:04 28 77.81
11/06/2025 12:04 13 77.81
11/06/2025 12:04 100 77.83
11/06/2025 12:04 69 77.83
11/06/2025 12:04 6 77.83
11/06/2025 12:04 100 77.83
11/06/2025 12:04 10 77.83
11/06/2025 12:04 24 77.83
11/06/2025 12:04 10 77.83
11/06/2025 12:04 4 77.83
11/06/2025 12:04 2 77.82
11/06/2025 12:04 2 77.82
11/06/2025 12:04 3 77.82
11/06/2025 12:04 100 77.82
11/06/2025 12:04 55 77.81
11/06/2025 12:04 32 77.81
11/06/2025 12:04 56 77.82
11/06/2025 12:04 10 77.82
11/06/2025 12:04 5 77.81
11/06/2025 12:04 41 77.81
11/06/2025 12:04 1 77.81
11/06/2025 12:04 5 77.81
11/06/2025 12:04 37 77.81
11/06/2025 12:04 9 77.81
11/06/2025 12:04 2 77.7494
11/06/2025 12:04 64 77.80
11/06/2025 12:04 3 77.76
11/06/2025 12:04 1 77.76