Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
26.08.2026
-
18:52:01
|
Geld
26.08.2026 -
18:57:48
|
Geld Volumen |
Brief
26.08.2026 -
18:57:48
|
Brief Volumen |
|---|---|---|---|---|
|
0.537
-0.0113
(
-2.06% )
|
0.5348
|
100 |
0.5379
|
800 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/26/2026 18:52 | 2 | 0.537 |
| 08/26/2026 18:52 | 2 | 0.537 |
| 08/26/2026 18:52 | 200 | 0.537 |
| 08/26/2026 18:52 | 100 | 0.5372 |
| 08/26/2026 18:47 | 40 | 0.5429 |
| 08/26/2026 18:47 | 100 | 0.5428 |
| 08/26/2026 18:47 | 100 | 0.54005 |
| 08/26/2026 18:40 | 2200 | 0.54095 |
| 08/26/2026 18:40 | 118 | 0.5424 |
| 08/26/2026 18:40 | 100 | 0.5424 |
| 08/26/2026 18:40 | 41 | 0.5424 |
| 08/26/2026 18:40 | 41 | 0.5424 |
| 08/26/2026 18:40 | 41 | 0.5424 |
| 08/26/2026 18:40 | 259 | 0.5424 |
| 08/26/2026 18:36 | 100 | 0.5424 |
| 08/26/2026 18:33 | 100 | 0.5446 |
| 08/26/2026 18:33 | 100 | 0.5445 |
| 08/26/2026 18:31 | 100 | 0.5445 |
| 08/26/2026 18:30 | 300 | 0.54515 |
| 08/26/2026 18:30 | 40 | 0.5456 |
| 08/26/2026 18:30 | 100 | 0.5451 |
| 08/26/2026 18:30 | 300 | 0.5447 |
| 08/26/2026 18:30 | 40 | 0.5449 |
| 08/26/2026 18:30 | 40 | 0.5447 |
| 08/26/2026 18:30 | 100 | 0.5447 |
| 08/26/2026 18:30 | 100 | 0.5446 |
| 08/26/2026 18:30 | 100 | 0.5446 |
| 08/26/2026 18:30 | 100 | 0.5446 |
| 08/26/2026 18:30 | 100 | 0.5445 |
| 08/26/2026 18:29 | 100 | 0.5445 |
| 08/26/2026 18:29 | 100 | 0.5445 |
| 08/26/2026 18:29 | 200 | 0.5445 |
| 08/26/2026 18:29 | 100 | 0.5444 |
| 08/26/2026 18:28 | 100 | 0.5448 |
| 08/26/2026 18:28 | 40 | 0.5441 |
| 08/26/2026 18:28 | 100 | 0.5435 |
| 08/26/2026 18:27 | 83 | 0.5436 |
| 08/26/2026 18:27 | 100 | 0.5436 |
| 08/26/2026 18:27 | 100 | 0.5436 |
| 08/26/2026 18:27 | 100 | 0.5436 |
| 08/26/2026 18:27 | 40 | 0.5429 |
| 08/26/2026 18:27 | 100 | 0.5428 |
| 08/26/2026 18:26 | 28 | 0.54 |
| 08/26/2026 18:26 | 100 | 0.54 |
| 08/26/2026 18:26 | 34 | 0.5385 |
| 08/26/2026 18:26 | 66 | 0.5378 |
| 08/26/2026 18:26 | 34 | 0.5378 |
| 08/26/2026 18:26 | 100 | 0.5378 |
| 08/26/2026 18:26 | 166 | 0.5375 |
| 08/26/2026 18:26 | 34 | 0.5375 |
| 08/26/2026 18:26 | 66 | 0.5375 |
| 08/26/2026 18:26 | 300 | 0.5375 |
| 08/26/2026 18:26 | 234 | 0.5375 |
| 08/26/2026 18:22 | 100 | 0.5379 |
| 08/26/2026 18:22 | 200 | 0.5379 |
| 08/26/2026 18:22 | 600 | 0.5375 |
| 08/26/2026 18:22 | 200 | 0.5376 |
| 08/26/2026 18:22 | 1900 | 0.5376 |
| 08/26/2026 18:22 | 900 | 0.5376 |
| 08/26/2026 18:22 | 300 | 0.5379 |
| 08/26/2026 18:14 | 60 | 0.53745 |
| 08/26/2026 18:14 | 100 | 0.53745 |
| 08/26/2026 18:14 | 40 | 0.539 |
| 08/26/2026 18:14 | 60 | 0.539 |
| 08/26/2026 18:14 | 10 | 0.5398 |
| 08/26/2026 18:14 | 100 | 0.54 |
| 08/26/2026 18:14 | 200 | 0.54 |
| 08/26/2026 18:14 | 4 | 0.54 |
| 08/26/2026 18:14 | 1 | 0.54 |
| 08/26/2026 17:59 | 194 | 0.541 |
| 08/26/2026 17:57 | 100 | 0.5438 |
| 08/26/2026 17:47 | 100 | 0.5431 |
| 08/26/2026 17:47 | 100 | 0.5431 |
| 08/26/2026 17:47 | 100 | 0.5431 |
| 08/26/2026 17:47 | 100 | 0.5431 |
| 08/26/2026 17:47 | 100 | 0.5431 |
| 08/26/2026 17:47 | 100 | 0.5431 |
| 08/26/2026 17:47 | 200 | 0.5431 |
| 08/26/2026 17:47 | 100 | 0.5429 |
| 08/26/2026 17:47 | 100 | 0.5428 |
| 08/26/2026 17:47 | 100 | 0.5428 |
| 08/26/2026 17:47 | 200 | 0.5428 |
| 08/26/2026 17:46 | 45 | 0.5414 |
| 08/26/2026 17:46 | 100 | 0.5411 |
| 08/26/2026 17:43 | 31 | 0.5416 |
| 08/26/2026 17:43 | 4 | 0.5421 |
| 08/26/2026 17:39 | 36 | 0.54355 |
| 08/26/2026 17:39 | 164 | 0.54355 |
| 08/26/2026 17:39 | 136 | 0.54355 |
| 08/26/2026 17:39 | 39 | 0.54355 |
| 08/26/2026 17:39 | 76 | 0.54355 |
| 08/26/2026 17:39 | 3 | 0.5446 |
| 08/26/2026 17:39 | 1 | 0.5446 |
| 08/26/2026 17:39 | 10 | 0.5446 |
| 08/26/2026 17:39 | 69 | 0.5446 |
| 08/26/2026 17:39 | 83 | 0.5449 |
| 08/26/2026 17:39 | 83 | 0.5449 |
| 08/26/2026 17:39 | 83 | 0.5449 |
| 08/26/2026 17:36 | 5 | 0.5451 |
| 08/26/2026 17:36 | 5 | 0.5451 |
| 08/26/2026 17:36 | 164 | 0.5451 |
| 08/26/2026 17:36 | 100 | 0.5451 |
| 08/26/2026 17:23 | 36 | 0.5451 |
| 08/26/2026 17:21 | 34 | 0.5454 |
| 08/26/2026 17:21 | 84 | 0.5454 |
| 08/26/2026 17:21 | 8 | 0.5454 |
| 08/26/2026 17:21 | 8 | 0.5454 |
| 08/26/2026 17:21 | 4 | 0.5454 |
| 08/26/2026 17:21 | 2 | 0.5455 |
| 08/26/2026 17:21 | 2 | 0.5455 |
| 08/26/2026 17:20 | 15 | 0.54575 |
| 08/26/2026 17:20 | 76 | 0.54575 |
| 08/26/2026 16:45 | 200 | 0.5461 |
| 08/26/2026 16:45 | 100 | 0.5461 |
| 08/26/2026 16:39 | 34 | 0.548 |
| 08/26/2026 16:39 | 66 | 0.54745 |
| 08/26/2026 16:39 | 3 | 0.5485 |
| 08/26/2026 16:39 | 5 | 0.5485 |
| 08/26/2026 16:39 | 2 | 0.5485 |
| 08/26/2026 16:39 | 100 | 0.5498 |
| 08/26/2026 16:39 | 100 | 0.5498 |
| 08/26/2026 16:35 | 100 | 0.5499 |
| 08/26/2026 16:35 | 300 | 0.5499 |
| 08/26/2026 16:35 | 654 | 0.5499 |
| 08/26/2026 16:32 | 286 | 0.5499 |
| 08/26/2026 16:30 | 38 | 0.5499 |
| 08/26/2026 16:29 | 22 | 0.5499 |
| 08/26/2026 16:26 | 4700 | 0.55 |
| 08/26/2026 16:26 | 500 | 0.5501 |
| 08/26/2026 16:25 | 100 | 0.5501 |
| 08/26/2026 16:25 | 100 | 0.5501 |
| 08/26/2026 16:25 | 100 | 0.5501 |
| 08/26/2026 16:24 | 100 | 0.5566 |
| 08/26/2026 16:24 | 100 | 0.5672 |
| 08/26/2026 16:24 | 100 | 0.568 |
| 08/26/2026 16:24 | 5 | 0.568 |
| 08/26/2026 16:24 | 500 | 0.5681 |
| 08/26/2026 16:24 | 100 | 0.5682 |
| 08/26/2026 16:20 | 100 | 0.57 |
| 08/26/2026 16:20 | 500 | 0.5699 |
| 08/26/2026 16:20 | 100 | 0.5699 |
| 08/26/2026 16:20 | 300 | 0.5699 |
| 08/26/2026 16:20 | 100 | 0.5699 |
| 08/26/2026 16:20 | 100 | 0.5699 |
| 08/26/2026 16:20 | 100 | 0.5699 |
| 08/26/2026 16:20 | 100 | 0.5699 |
| 08/26/2026 16:15 | 100 | 0.5675 |
| 08/26/2026 16:15 | 200 | 0.5675 |
| 08/26/2026 16:15 | 100 | 0.5676 |
| 08/26/2026 16:15 | 100 | 0.56975 |
| 08/26/2026 16:15 | 100 | 0.5718 |
| 08/26/2026 16:15 | 1300 | 0.5718 |
| 08/26/2026 16:15 | 100 | 0.5717 |
| 08/26/2026 16:15 | 100 | 0.5717 |
| 08/26/2026 16:15 | 100 | 0.5713 |
| 08/26/2026 16:15 | 200 | 0.5713 |
| 08/26/2026 16:15 | 100 | 0.5713 |
| 08/26/2026 16:15 | 10 | 0.5686 |
| 08/26/2026 16:15 | 2 | 0.5686 |
| 08/26/2026 16:15 | 100 | 0.5685 |
| 08/26/2026 16:15 | 100 | 0.5684 |
| 08/26/2026 16:15 | 200 | 0.5681 |
| 08/26/2026 16:15 | 100 | 0.5681 |
| 08/26/2026 16:15 | 100 | 0.5679 |
| 08/26/2026 16:15 | 100 | 0.5679 |
| 08/26/2026 16:15 | 100 | 0.5678 |
| 08/26/2026 16:15 | 76 | 0.56605 |
| 08/26/2026 16:08 | 18 | 0.5706 |
| 08/26/2026 16:08 | 100 | 0.5706 |
| 08/26/2026 16:08 | 400 | 0.571 |
| 08/26/2026 16:08 | 6 | 0.571 |
| 08/26/2026 16:06 | 200 | 0.5653 |
| 08/26/2026 16:06 | 200 | 0.5653 |
| 08/26/2026 16:06 | 300 | 0.5653 |
| 08/26/2026 16:06 | 200 | 0.5653 |
| 08/26/2026 16:06 | 500 | 0.5653 |
| 08/26/2026 16:06 | 500 | 0.5653 |
| 08/26/2026 16:06 | 100 | 0.5677 |
| 08/26/2026 16:06 | 100 | 0.5657 |
| 08/26/2026 16:06 | 100 | 0.5657 |
| 08/26/2026 16:06 | 100 | 0.5657 |
| 08/26/2026 16:06 | 400 | 0.5655 |
| 08/26/2026 16:06 | 100 | 0.5655 |
| 08/26/2026 16:06 | 100 | 0.5655 |
| 08/26/2026 16:06 | 100 | 0.5655 |
| 08/26/2026 16:06 | 200 | 0.5655 |
| 08/26/2026 16:06 | 42 | 0.5654 |
| 08/26/2026 16:06 | 100 | 0.5654 |
| 08/26/2026 16:06 | 100 | 0.5654 |
| 08/26/2026 16:06 | 40 | 0.5653 |
| 08/26/2026 16:06 | 300 | 0.56425 |
| 08/26/2026 16:06 | 300 | 0.56425 |
| 08/26/2026 16:05 | 100 | 0.5631 |
| 08/26/2026 16:04 | 100 | 0.5632 |
| 08/26/2026 16:04 | 100 | 0.5633 |
| 08/26/2026 16:01 | 100 | 0.557 |
| 08/26/2026 16:01 | 91 | 0.5595 |
| 08/26/2026 16:01 | 100 | 0.5596 |
| 08/26/2026 16:01 | 300 | 0.55985 |
| 08/26/2026 16:01 | 100 | 0.5605 |
| 08/26/2026 16:01 | 100 | 0.5606 |
| 08/26/2026 16:01 | 200 | 0.56305 |
| 08/26/2026 16:01 | 100 | 0.5631 |
| 08/26/2026 15:59 | 40 | 0.5633 |
| 08/26/2026 15:59 | 50 | 0.5629 |
| 08/26/2026 15:55 | 20 | 0.5601 |
| 08/26/2026 15:55 | 20 | 0.5601 |
| 08/26/2026 15:55 | 100 | 0.559 |
| 08/26/2026 15:55 | 20 | 0.559 |
| 08/26/2026 15:55 | 40 | 0.559 |
| 08/26/2026 15:55 | 40 | 0.559 |
| 08/26/2026 15:55 | 200 | 0.5587 |
| 08/26/2026 15:55 | 200 | 0.5587 |
| 08/26/2026 15:54 | 75 | 0.55765 |
| 08/26/2026 15:54 | 100 | 0.5587 |
| 08/26/2026 15:48 | 275 | 0.55765 |
| 08/26/2026 15:47 | 100 | 0.55765 |
| 08/26/2026 15:47 | 5 | 0.5578 |
| 08/26/2026 15:46 | 100 | 0.5601 |
| 08/26/2026 15:46 | 100 | 0.5601 |
| 08/26/2026 15:46 | 100 | 0.5601 |
| 08/26/2026 15:46 | 100 | 0.5601 |
| 08/26/2026 15:45 | 200 | 0.5601 |
| 08/26/2026 15:45 | 100 | 0.5601 |
| 08/26/2026 15:45 | 100 | 0.5601 |
| 08/26/2026 15:44 | 100 | 0.5601 |
| 08/26/2026 15:44 | 100 | 0.5601 |
| 08/26/2026 15:44 | 124 | 0.5601 |
| 08/26/2026 15:44 | 200 | 0.5601 |
| 08/26/2026 15:42 | 100 | 0.5601 |
| 08/26/2026 15:42 | 76 | 0.5601 |
| 08/26/2026 15:42 | 100 | 0.5601 |
| 08/26/2026 15:42 | 124 | 0.5601 |
| 08/26/2026 15:42 | 76 | 0.5601 |
| 08/26/2026 15:42 | 24 | 0.5601 |
| 08/26/2026 15:42 | 76 | 0.5601 |
| 08/26/2026 15:42 | 200 | 0.5601 |
| 08/26/2026 15:42 | 100 | 0.5601 |
| 08/26/2026 15:42 | 12 | 0.5601 |
| 08/26/2026 15:42 | 1 | 0.5619 |
| 08/26/2026 15:42 | 2 | 0.562 |
| 08/26/2026 15:42 | 500 | 0.562 |
| 08/26/2026 15:39 | 100 | 0.5616 |
| 08/26/2026 15:39 | 100 | 0.5616 |
| 08/26/2026 15:39 | 200 | 0.5616 |
| 08/26/2026 15:39 | 100 | 0.5616 |
| 08/26/2026 15:39 | 200 | 0.562 |
| 08/26/2026 15:39 | 400 | 0.5616 |
| 08/26/2026 15:39 | 400 | 0.5616 |
| 08/26/2026 15:39 | 700 | 0.5627 |
| 08/26/2026 15:39 | 100 | 0.5627 |
| 08/26/2026 15:39 | 100 | 0.5627 |
| 08/26/2026 15:39 | 38 | 0.5627 |
| 08/26/2026 15:39 | 100 | 0.5627 |
| 08/26/2026 15:39 | 38 | 0.5627 |
| 08/26/2026 15:39 | 100 | 0.5626 |
| 08/26/2026 15:38 | 100 | 0.5575 |
| 08/26/2026 15:36 | 60 | 0.5575 |
| 08/26/2026 15:36 | 100 | 0.5566 |
| 08/26/2026 15:36 | 100 | 0.5566 |
| 08/26/2026 15:36 | 200 | 0.5555 |
| 08/26/2026 15:36 | 100 | 0.5513 |
| 08/26/2026 15:36 | 200 | 0.5501 |
| 08/26/2026 15:36 | 100 | 0.5501 |
| 08/26/2026 15:36 | 100 | 0.5501 |
| 08/26/2026 15:36 | 5000 | 0.5501 |
| 08/26/2026 15:35 | 100 | 0.55 |
| 08/26/2026 15:35 | 100 | 0.55 |
| 08/26/2026 15:35 | 100 | 0.55 |
| 08/26/2026 15:35 | 100 | 0.55 |
| 08/26/2026 15:35 | 100 | 0.5489 |
| 08/26/2026 15:35 | 100 | 0.5489 |
| 08/26/2026 15:35 | 100 | 0.5489 |
| 08/26/2026 15:34 | 76 | 0.54585 |
| 08/26/2026 15:30 | 7000 | 0.545 |
| 08/26/2026 15:30 | 10000 | 0.545 |
| 08/26/2026 15:30 | 454 | 0.55 |
| 08/26/2026 15:30 | 454 | 0.55 |
| 08/26/2026 15:30 | 100 | 0.5597 |
| 08/26/2026 15:30 | 300 | 0.5625 |
| 08/26/2026 15:30 | 20 | 0.57 |
| 08/26/2026 15:30 | 200 | 0.57 |
| 08/26/2026 15:30 | 100 | 0.5725 |
| 08/26/2026 15:30 | 40260 | 0.5831 |
| 08/26/2026 15:30 | 40260 | 0.5831 |