Hoher Abstand zu verzögertem Kurs
|
Official
11.07.2026
-
02:04:00
|
Geld
10.07.2026 -
21:59:59
|
Geld Volumen |
Brief
10.07.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
0.7697
-0.0018
(
-0.23% )
|
0.7697
|
83'700 |
0.7767
|
6'200 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/10/2026 22:00 | 38922 | 0.7697 |
| 07/10/2026 21:59 | 1 | 0.7765 |
| 07/10/2026 21:59 | 3 | 0.7765 |
| 07/10/2026 21:59 | 36 | 0.7765 |
| 07/10/2026 21:59 | 49 | 0.774 |
| 07/10/2026 21:59 | 51 | 0.774 |
| 07/10/2026 21:59 | 100 | 0.774 |
| 07/10/2026 21:59 | 100 | 0.76815 |
| 07/10/2026 21:59 | 100 | 0.76815 |
| 07/10/2026 21:59 | 100 | 0.7682 |
| 07/10/2026 21:59 | 100 | 0.7623 |
| 07/10/2026 21:59 | 100 | 0.7727 |
| 07/10/2026 21:59 | 200 | 0.7727 |
| 07/10/2026 21:59 | 100 | 0.7738 |
| 07/10/2026 21:59 | 368 | 0.7752 |
| 07/10/2026 21:59 | 460 | 0.7745 |
| 07/10/2026 21:59 | 540 | 0.7738 |
| 07/10/2026 21:59 | 180 | 0.7725 |
| 07/10/2026 21:59 | 100 | 0.7716 |
| 07/10/2026 21:59 | 1300 | 0.7715 |
| 07/10/2026 21:59 | 52 | 0.7715 |
| 07/10/2026 21:59 | 23 | 0.7668 |
| 07/10/2026 21:59 | 38 | 0.7668 |
| 07/10/2026 21:59 | 48 | 0.7715 |
| 07/10/2026 21:59 | 100 | 0.7621 |
| 07/10/2026 21:59 | 100 | 0.7665 |
| 07/10/2026 21:59 | 280 | 0.7717 |
| 07/10/2026 21:59 | 2 | 0.7716 |
| 07/10/2026 21:59 | 100 | 0.7668 |
| 07/10/2026 21:59 | 600 | 0.7671 |
| 07/10/2026 21:59 | 100 | 0.7671 |
| 07/10/2026 21:59 | 600 | 0.7671 |
| 07/10/2026 21:59 | 98 | 0.762 |
| 07/10/2026 21:59 | 200 | 0.76455 |
| 07/10/2026 21:59 | 200 | 0.76455 |
| 07/10/2026 21:59 | 100 | 0.76455 |
| 07/10/2026 21:59 | 64 | 0.76455 |
| 07/10/2026 21:59 | 336 | 0.76455 |
| 07/10/2026 21:59 | 100 | 0.76455 |
| 07/10/2026 21:59 | 300 | 0.76675 |
| 07/10/2026 21:59 | 100 | 0.76675 |
| 07/10/2026 21:59 | 1100 | 0.7619 |
| 07/10/2026 21:59 | 1300 | 0.762 |
| 07/10/2026 21:59 | 100 | 0.7648 |
| 07/10/2026 21:59 | 500 | 0.76675 |
| 07/10/2026 21:59 | 100 | 0.76675 |
| 07/10/2026 21:59 | 100 | 0.76675 |
| 07/10/2026 21:59 | 100 | 0.7648 |
| 07/10/2026 21:59 | 100 | 0.7649 |
| 07/10/2026 21:59 | 100 | 0.7649 |
| 07/10/2026 21:59 | 100 | 0.765 |
| 07/10/2026 21:59 | 100 | 0.768 |
| 07/10/2026 21:59 | 689 | 0.768 |
| 07/10/2026 21:59 | 100 | 0.7681 |
| 07/10/2026 21:59 | 100 | 0.7711 |
| 07/10/2026 21:59 | 500 | 0.77 |
| 07/10/2026 21:59 | 100 | 0.7711 |
| 07/10/2026 21:59 | 100 | 0.771 |
| 07/10/2026 21:59 | 31 | 0.7711 |
| 07/10/2026 21:59 | 299 | 0.7711 |
| 07/10/2026 21:59 | 1 | 0.7711 |
| 07/10/2026 21:59 | 1 | 0.7711 |
| 07/10/2026 21:59 | 100 | 0.7711 |
| 07/10/2026 21:59 | 100 | 0.7711 |
| 07/10/2026 21:59 | 34 | 0.7711 |
| 07/10/2026 21:59 | 200 | 0.7711 |
| 07/10/2026 21:59 | 99 | 0.7711 |
| 07/10/2026 21:59 | 100 | 0.7724 |
| 07/10/2026 21:58 | 1 | 0.7711 |
| 07/10/2026 21:58 | 100 | 0.776 |
| 07/10/2026 21:58 | 100 | 0.776 |
| 07/10/2026 21:58 | 300 | 0.776 |
| 07/10/2026 21:58 | 100 | 0.776 |
| 07/10/2026 21:58 | 100 | 0.776 |
| 07/10/2026 21:58 | 100 | 0.776 |
| 07/10/2026 21:58 | 10 | 0.776 |
| 07/10/2026 21:58 | 200 | 0.776 |
| 07/10/2026 21:58 | 99 | 0.776 |
| 07/10/2026 21:58 | 100 | 0.77635 |
| 07/10/2026 21:58 | 100 | 0.77635 |
| 07/10/2026 21:58 | 44 | 0.7767 |
| 07/10/2026 21:58 | 56 | 0.7767 |
| 07/10/2026 21:58 | 13 | 0.7767 |
| 07/10/2026 21:58 | 87 | 0.7767 |
| 07/10/2026 21:58 | 100 | 0.77635 |
| 07/10/2026 21:57 | 100 | 0.7767 |
| 07/10/2026 21:57 | 100 | 0.77635 |
| 07/10/2026 21:57 | 13 | 0.7767 |
| 07/10/2026 21:57 | 87 | 0.7767 |
| 07/10/2026 21:57 | 100 | 0.77635 |
| 07/10/2026 21:57 | 100 | 0.7767 |
| 07/10/2026 21:57 | 100 | 0.77635 |
| 07/10/2026 21:57 | 44 | 0.7767 |
| 07/10/2026 21:57 | 100 | 0.77635 |
| 07/10/2026 21:57 | 69 | 0.7767 |
| 07/10/2026 21:57 | 31 | 0.7767 |
| 07/10/2026 21:57 | 33 | 0.7767 |
| 07/10/2026 21:57 | 64 | 0.7767 |
| 07/10/2026 21:57 | 1 | 0.7767 |
| 07/10/2026 21:57 | 2 | 0.7767 |
| 07/10/2026 21:57 | 98 | 0.7767 |
| 07/10/2026 21:57 | 1 | 0.776 |
| 07/10/2026 21:56 | 100 | 0.77635 |
| 07/10/2026 21:56 | 100 | 0.77635 |
| 07/10/2026 21:56 | 100 | 0.77635 |
| 07/10/2026 21:56 | 100 | 0.77635 |
| 07/10/2026 21:56 | 100 | 0.7767 |
| 07/10/2026 21:56 | 100 | 0.77635 |
| 07/10/2026 21:56 | 100 | 0.77635 |
| 07/10/2026 21:56 | 100 | 0.7767 |
| 07/10/2026 21:56 | 100 | 0.7767 |
| 07/10/2026 21:56 | 300 | 0.7767 |
| 07/10/2026 21:56 | 60 | 0.7767 |
| 07/10/2026 21:56 | 30 | 0.7767 |
| 07/10/2026 21:56 | 300 | 0.7767 |
| 07/10/2026 21:56 | 40 | 0.7767 |
| 07/10/2026 21:56 | 241 | 0.7767 |
| 07/10/2026 21:56 | 100 | 0.7767 |
| 07/10/2026 21:56 | 59 | 0.7767 |
| 07/10/2026 21:56 | 41 | 0.7767 |
| 07/10/2026 21:56 | 100 | 0.77635 |
| 07/10/2026 21:56 | 100 | 0.77635 |
| 07/10/2026 21:55 | 100 | 0.77635 |
| 07/10/2026 21:55 | 46 | 0.7766 |
| 07/10/2026 21:55 | 54 | 0.77635 |
| 07/10/2026 21:55 | 146 | 0.7763 |
| 07/10/2026 21:54 | 159 | 0.7767 |
| 07/10/2026 21:54 | 100 | 0.7763 |
| 07/10/2026 21:54 | 100 | 0.7767 |
| 07/10/2026 21:54 | 100 | 0.7767 |
| 07/10/2026 21:54 | 181 | 0.7767 |
| 07/10/2026 21:54 | 100 | 0.7751 |
| 07/10/2026 21:54 | 100 | 0.7767 |
| 07/10/2026 21:54 | 119 | 0.7767 |
| 07/10/2026 21:54 | 100 | 0.7766 |
| 07/10/2026 21:54 | 4 | 0.7739 |
| 07/10/2026 21:36 | 100 | 0.77375 |
| 07/10/2026 21:35 | 100 | 0.7743 |
| 07/10/2026 21:35 | 100 | 0.77845 |
| 07/10/2026 21:35 | 100 | 0.7809 |
| 07/10/2026 21:35 | 200 | 0.7809 |
| 07/10/2026 21:35 | 600 | 0.7809 |
| 07/10/2026 21:35 | 100 | 0.781 |
| 07/10/2026 21:28 | 100 | 0.7861 |
| 07/10/2026 21:28 | 10 | 0.7861 |
| 07/10/2026 21:28 | 300 | 0.7861 |
| 07/10/2026 21:28 | 100 | 0.7861 |
| 07/10/2026 21:26 | 100 | 0.7861 |
| 07/10/2026 21:26 | 300 | 0.786 |
| 07/10/2026 21:26 | 100 | 0.786 |
| 07/10/2026 21:25 | 3 | 0.78795 |
| 07/10/2026 21:25 | 3 | 0.78795 |
| 07/10/2026 21:25 | 3 | 0.78795 |
| 07/10/2026 21:24 | 3 | 0.78795 |
| 07/10/2026 21:24 | 3 | 0.78795 |
| 07/10/2026 21:24 | 3 | 0.78735 |
| 07/10/2026 21:17 | 100 | 0.7891 |
| 07/10/2026 21:17 | 100 | 0.7891 |
| 07/10/2026 21:17 | 100 | 0.789 |
| 07/10/2026 21:17 | 316 | 0.7869 |
| 07/10/2026 21:17 | 37 | 0.7861 |
| 07/10/2026 21:17 | 64 | 0.7861 |
| 07/10/2026 21:17 | 100 | 0.7857 |
| 07/10/2026 21:17 | 500 | 0.7856 |
| 07/10/2026 21:17 | 200 | 0.7856 |
| 07/10/2026 21:17 | 100 | 0.7856 |
| 07/10/2026 21:17 | 400 | 0.7855 |
| 07/10/2026 21:17 | 200 | 0.7855 |
| 07/10/2026 21:17 | 5 | 0.7851 |
| 07/10/2026 21:17 | 300 | 0.7851 |
| 07/10/2026 21:17 | 100 | 0.785 |
| 07/10/2026 21:17 | 100 | 0.785 |
| 07/10/2026 21:17 | 300 | 0.785 |
| 07/10/2026 21:17 | 300 | 0.785 |
| 07/10/2026 21:17 | 100 | 0.785 |
| 07/10/2026 21:17 | 300 | 0.785 |
| 07/10/2026 21:17 | 360 | 0.7848 |
| 07/10/2026 21:17 | 400 | 0.7848 |
| 07/10/2026 21:03 | 300 | 0.78655 |
| 07/10/2026 21:03 | 300 | 0.78655 |
| 07/10/2026 21:03 | 300 | 0.78655 |
| 07/10/2026 21:03 | 50 | 0.7871 |
| 07/10/2026 21:03 | 600 | 0.7871 |
| 07/10/2026 21:03 | 300 | 0.7871 |
| 07/10/2026 21:03 | 100 | 0.78815 |
| 07/10/2026 21:01 | 197 | 0.7892 |
| 07/10/2026 21:01 | 100 | 0.7891 |
| 07/10/2026 21:01 | 100 | 0.78815 |
| 07/10/2026 21:01 | 100 | 0.7891 |
| 07/10/2026 20:58 | 64 | 0.7875 |
| 07/10/2026 20:57 | 100 | 0.786 |
| 07/10/2026 20:53 | 20 | 0.78505 |
| 07/10/2026 20:43 | 7 | 0.786 |
| 07/10/2026 20:43 | 43 | 0.786 |
| 07/10/2026 20:43 | 50 | 0.786 |
| 07/10/2026 20:39 | 100 | 0.7856 |
| 07/10/2026 20:39 | 100 | 0.7855 |
| 07/10/2026 20:39 | 30 | 0.7856 |
| 07/10/2026 20:39 | 300 | 0.7856 |
| 07/10/2026 20:39 | 200 | 0.7856 |
| 07/10/2026 20:39 | 100 | 0.7857 |
| 07/10/2026 20:38 | 100 | 0.7868 |
| 07/10/2026 20:38 | 109 | 0.7854 |
| 07/10/2026 20:38 | 191 | 0.7854 |
| 07/10/2026 20:38 | 200 | 0.7854 |
| 07/10/2026 20:37 | 120 | 0.7841 |
| 07/10/2026 20:36 | 100 | 0.7831 |
| 07/10/2026 20:36 | 36 | 0.783 |
| 07/10/2026 20:36 | 100 | 0.783 |
| 07/10/2026 20:36 | 70 | 0.783 |
| 07/10/2026 20:36 | 100 | 0.783 |
| 07/10/2026 20:36 | 100 | 0.783 |
| 07/10/2026 20:36 | 100 | 0.783 |
| 07/10/2026 20:36 | 94 | 0.783 |
| 07/10/2026 20:35 | 6 | 0.783 |
| 07/10/2026 20:35 | 94 | 0.783 |
| 07/10/2026 20:35 | 100 | 0.783 |
| 07/10/2026 20:35 | 100 | 0.783 |
| 07/10/2026 20:35 | 100 | 0.783 |
| 07/10/2026 20:34 | 100 | 0.783 |
| 07/10/2026 20:34 | 1 | 0.783 |
| 07/10/2026 20:34 | 29 | 0.783 |
| 07/10/2026 20:34 | 64 | 0.783 |
| 07/10/2026 20:34 | 100 | 0.783 |
| 07/10/2026 20:33 | 100 | 0.783 |
| 07/10/2026 20:33 | 36 | 0.783 |
| 07/10/2026 20:33 | 64 | 0.783 |
| 07/10/2026 20:33 | 36 | 0.783 |
| 07/10/2026 20:33 | 64 | 0.783 |
| 07/10/2026 20:33 | 79 | 0.7829 |
| 07/10/2026 20:33 | 64 | 0.7829 |
| 07/10/2026 20:33 | 100 | 0.7829 |
| 07/10/2026 20:33 | 100 | 0.7829 |
| 07/10/2026 20:33 | 64 | 0.7808 |
| 07/10/2026 20:33 | 100 | 0.7806 |
| 07/10/2026 20:33 | 100 | 0.78 |
| 07/10/2026 20:33 | 200 | 0.78 |
| 07/10/2026 20:33 | 200 | 0.78 |
| 07/10/2026 20:33 | 200 | 0.78 |
| 07/10/2026 20:33 | 36 | 0.78 |
| 07/10/2026 20:33 | 64 | 0.78 |
| 07/10/2026 20:33 | 100 | 0.78 |
| 07/10/2026 20:33 | 100 | 0.78 |
| 07/10/2026 20:27 | 80 | 0.7798 |
| 07/10/2026 20:27 | 100 | 0.7799 |
| 07/10/2026 20:27 | 300 | 0.7799 |
| 07/10/2026 20:27 | 100 | 0.78 |
| 07/10/2026 20:19 | 64 | 0.781 |
| 07/10/2026 20:17 | 99 | 0.7827 |
| 07/10/2026 20:17 | 1 | 0.7827 |
| 07/10/2026 20:17 | 100 | 0.7827 |
| 07/10/2026 20:17 | 200 | 0.7827 |
| 07/10/2026 20:17 | 100 | 0.7827 |
| 07/10/2026 20:12 | 36 | 0.783 |
| 07/10/2026 20:12 | 64 | 0.7824 |
| 07/10/2026 20:09 | 100 | 0.7804 |
| 07/10/2026 20:08 | 100 | 0.7804 |
| 07/10/2026 20:08 | 300 | 0.78 |
| 07/10/2026 20:07 | 100 | 0.78 |
| 07/10/2026 20:07 | 100 | 0.77985 |
| 07/10/2026 19:56 | 100 | 0.7792 |
| 07/10/2026 19:55 | 6 | 0.7813 |
| 07/10/2026 19:55 | 41 | 0.7813 |
| 07/10/2026 19:55 | 35 | 0.7813 |
| 07/10/2026 19:55 | 10 | 0.7814 |
| 07/10/2026 19:55 | 200 | 0.7814 |
| 07/10/2026 19:55 | 100 | 0.7814 |
| 07/10/2026 19:55 | 100 | 0.7814 |
| 07/10/2026 19:55 | 100 | 0.7814 |
| 07/10/2026 19:53 | 70 | 0.78155 |
| 07/10/2026 19:52 | 100 | 0.78155 |
| 07/10/2026 19:44 | 100 | 0.78165 |
| 07/10/2026 19:33 | 100 | 0.7813 |
| 07/10/2026 19:32 | 100 | 0.7813 |
| 07/10/2026 19:21 | 100 | 0.7792 |
| 07/10/2026 19:11 | 44 | 0.7815 |
| 07/10/2026 19:11 | 130 | 0.7822 |
| 07/10/2026 19:11 | 300 | 0.7822 |
| 07/10/2026 19:11 | 1300 | 0.7822 |
| 07/10/2026 19:11 | 100 | 0.7822 |
| 07/10/2026 19:10 | 100 | 0.7821 |
| 07/10/2026 19:06 | 4 | 0.7833 |
| 07/10/2026 19:04 | 50 | 0.7811 |
| 07/10/2026 19:04 | 100 | 0.7808 |
| 07/10/2026 19:04 | 42 | 0.7806 |
| 07/10/2026 19:04 | 57 | 0.7806 |
| 07/10/2026 19:04 | 43 | 0.7806 |
| 07/10/2026 19:03 | 80 | 0.7803 |
| 07/10/2026 19:03 | 80 | 0.7803 |
| 07/10/2026 19:03 | 100 | 0.7803 |
| 07/10/2026 19:03 | 20 | 0.7803 |
| 07/10/2026 19:03 | 100 | 0.7802 |
| 07/10/2026 18:57 | 100 | 0.7795 |
| 07/10/2026 18:52 | 36 | 0.7786 |
| 07/10/2026 18:52 | 64 | 0.7786 |
| 07/10/2026 18:45 | 100 | 0.7773 |
| 07/10/2026 18:43 | 100 | 0.7772 |
| 07/10/2026 18:40 | 100 | 0.7749 |
| 07/10/2026 18:36 | 10 | 0.7775 |
| 07/10/2026 18:36 | 100 | 0.7762 |
| 07/10/2026 18:30 | 100 | 0.7774 |
| 07/10/2026 18:29 | 40 | 0.7764 |
| 07/10/2026 18:29 | 10 | 0.7764 |
| 07/10/2026 18:29 | 100 | 0.7742 |
| 07/10/2026 18:26 | 100 | 0.77545 |
| 07/10/2026 18:23 | 100 | 0.77545 |
| 07/10/2026 18:18 | 50 | 0.7764 |
| 07/10/2026 18:18 | 50 | 0.7758 |
| 07/10/2026 18:18 | 100 | 0.7754 |
| 07/10/2026 18:18 | 50 | 0.7744 |
| 07/10/2026 18:17 | 100 | 0.7741 |
| 07/10/2026 18:17 | 1 | 0.7734 |
| 07/10/2026 18:17 | 300 | 0.7721 |
| 07/10/2026 18:17 | 100 | 0.7721 |
| 07/10/2026 18:17 | 600 | 0.772 |
| 07/10/2026 18:17 | 100 | 0.772 |
| 07/10/2026 18:17 | 40 | 0.772 |
| 07/10/2026 18:17 | 100 | 0.772 |
| 07/10/2026 18:17 | 100 | 0.7712 |
| 07/10/2026 18:15 | 70 | 0.7691 |
| 07/10/2026 18:12 | 100 | 0.7701 |
| 07/10/2026 18:11 | 300 | 0.77015 |
| 07/10/2026 18:08 | 400 | 0.7688 |
| 07/10/2026 18:08 | 100 | 0.7687 |
| 07/10/2026 18:07 | 100 | 0.7686 |
| 07/10/2026 18:07 | 100 | 0.7686 |
| 07/10/2026 18:02 | 63 | 0.7732 |
| 07/10/2026 18:02 | 200 | 0.774 |
| 07/10/2026 18:02 | 200 | 0.774 |
| 07/10/2026 18:02 | 100 | 0.774 |
| 07/10/2026 18:02 | 100 | 0.774 |
| 07/10/2026 17:57 | 100 | 0.7752 |
| 07/10/2026 17:55 | 21 | 0.7738 |
| 07/10/2026 17:55 | 150 | 0.7738 |
| 07/10/2026 17:55 | 100 | 0.7738 |
| 07/10/2026 17:55 | 31 | 0.7738 |
| 07/10/2026 17:55 | 200 | 0.7738 |
| 07/10/2026 17:55 | 119 | 0.7738 |
| 07/10/2026 17:54 | 50 | 0.7738 |
| 07/10/2026 17:54 | 50 | 0.7737 |
| 07/10/2026 17:54 | 50 | 0.7737 |
| 07/10/2026 17:54 | 50 | 0.7737 |
| 07/10/2026 17:54 | 92 | 0.7737 |
| 07/10/2026 17:54 | 358 | 0.7737 |
| 07/10/2026 17:54 | 142 | 0.7737 |
| 07/10/2026 17:54 | 58 | 0.7737 |
| 07/10/2026 17:54 | 200 | 0.7737 |
| 07/10/2026 17:54 | 200 | 0.7737 |
| 07/10/2026 17:54 | 100 | 0.7737 |
| 07/10/2026 17:54 | 100 | 0.7737 |
| 07/10/2026 17:50 | 59 | 0.7736 |
| 07/10/2026 17:49 | 100 | 0.7737 |
| 07/10/2026 17:44 | 27 | 0.7711 |
| 07/10/2026 17:43 | 100 | 0.7706 |
| 07/10/2026 17:43 | 28 | 0.7706 |
| 07/10/2026 17:43 | 100 | 0.7704 |
| 07/10/2026 17:43 | 64 | 0.7704 |
| 07/10/2026 17:37 | 109 | 0.7694 |
| 07/10/2026 17:37 | 291 | 0.7694 |
| 07/10/2026 17:37 | 109 | 0.7694 |
| 07/10/2026 17:37 | 1 | 0.76885 |
| 07/10/2026 17:35 | 100 | 0.7694 |
| 07/10/2026 17:35 | 200 | 0.7692 |
| 07/10/2026 17:35 | 100 | 0.7692 |
| 07/10/2026 17:35 | 400 | 0.7687 |
| 07/10/2026 17:35 | 200 | 0.7685 |
| 07/10/2026 17:35 | 100 | 0.7685 |
| 07/10/2026 17:35 | 100 | 0.7685 |
| 07/10/2026 17:35 | 100 | 0.7685 |
| 07/10/2026 17:35 | 200 | 0.7685 |
| 07/10/2026 17:35 | 100 | 0.7685 |
| 07/10/2026 17:35 | 220 | 0.768 |
| 07/10/2026 17:35 | 100 | 0.7676 |
| 07/10/2026 17:35 | 22 | 0.7665 |
| 07/10/2026 17:35 | 42 | 0.7665 |
| 07/10/2026 17:35 | 6 | 0.7666 |
| 07/10/2026 17:35 | 100 | 0.7674 |
| 07/10/2026 17:35 | 200 | 0.7674 |
| 07/10/2026 17:35 | 100 | 0.7675 |
| 07/10/2026 17:35 | 200 | 0.7675 |
| 07/10/2026 17:35 | 100 | 0.7675 |
| 07/10/2026 17:30 | 64 | 0.7691 |
| 07/10/2026 17:30 | 100 | 0.7692 |
| 07/10/2026 17:22 | 100 | 0.7676 |
| 07/10/2026 17:22 | 100 | 0.7708 |
| 07/10/2026 17:22 | 31 | 0.7705 |
| 07/10/2026 17:22 | 100 | 0.7705 |
| 07/10/2026 17:22 | 28 | 0.7706 |
| 07/10/2026 17:22 | 10 | 0.7708 |
| 07/10/2026 17:22 | 150 | 0.7708 |
| 07/10/2026 17:22 | 50 | 0.7708 |
| 07/10/2026 17:08 | 24 | 0.7722 |
| 07/10/2026 17:08 | 64 | 0.7722 |
| 07/10/2026 17:06 | 36 | 0.7722 |
| 07/10/2026 17:03 | 64 | 0.77325 |
| 07/10/2026 17:01 | 28 | 0.77495 |
| 07/10/2026 17:01 | 72 | 0.7752 |
| 07/10/2026 17:01 | 28 | 0.7771 |
| 07/10/2026 17:01 | 100 | 0.7778 |
| 07/10/2026 17:01 | 10 | 0.7778 |
| 07/10/2026 17:01 | 300 | 0.7778 |
| 07/10/2026 17:01 | 100 | 0.7778 |
| 07/10/2026 17:01 | 399 | 0.7778 |
| 07/10/2026 17:01 | 100 | 0.7778 |
| 07/10/2026 17:01 | 64 | 0.77885 |
| 07/10/2026 17:00 | 100 | 0.77885 |
| 07/10/2026 17:00 | 64 | 0.77885 |
| 07/10/2026 17:00 | 1 | 0.7778 |
| 07/10/2026 16:59 | 64 | 0.77875 |
| 07/10/2026 16:58 | 64 | 0.77875 |
| 07/10/2026 16:57 | 1 | 0.7776 |
| 07/10/2026 16:55 | 70 | 0.7799 |
| 07/10/2026 16:54 | 100 | 0.7798 |
| 07/10/2026 16:53 | 20 | 0.78075 |
| 07/10/2026 16:46 | 100 | 0.7819 |
| 07/10/2026 16:43 | 100 | 0.78165 |
| 07/10/2026 16:42 | 100 | 0.78165 |
| 07/10/2026 16:38 | 100 | 0.788 |
| 07/10/2026 16:37 | 100 | 0.7742 |
| 07/10/2026 16:36 | 100 | 0.7742 |
| 07/10/2026 16:36 | 100 | 0.7742 |
| 07/10/2026 16:35 | 100 | 0.78155 |
| 07/10/2026 16:31 | 100 | 0.7889 |
| 07/10/2026 16:30 | 23 | 0.7889 |
| 07/10/2026 16:29 | 100 | 0.78155 |
| 07/10/2026 16:29 | 10 | 0.782 |
| 07/10/2026 16:29 | 100 | 0.782 |
| 07/10/2026 16:25 | 100 | 0.7852 |
| 07/10/2026 16:23 | 100 | 0.7851 |
| 07/10/2026 16:23 | 100 | 0.7852 |
| 07/10/2026 16:19 | 38 | 0.7899 |
| 07/10/2026 16:14 | 90 | 0.7877 |
| 07/10/2026 16:14 | 100 | 0.7898 |
| 07/10/2026 16:14 | 100 | 0.7898 |
| 07/10/2026 16:12 | 100 | 0.79165 |
| 07/10/2026 16:12 | 100 | 0.7936 |
| 07/10/2026 16:12 | 100 | 0.7936 |
| 07/10/2026 16:12 | 100 | 0.7935 |
| 07/10/2026 16:12 | 100 | 0.79005 |
| 07/10/2026 16:12 | 92 | 0.79 |
| 07/10/2026 16:12 | 200 | 0.79 |
| 07/10/2026 16:12 | 8 | 0.79 |
| 07/10/2026 16:11 | 200 | 0.79 |
| 07/10/2026 16:11 | 100 | 0.7881 |
| 07/10/2026 16:05 | 100 | 0.789 |
| 07/10/2026 16:04 | 77 | 0.789 |
| 07/10/2026 16:04 | 50 | 0.786 |
| 07/10/2026 16:03 | 60 | 0.789 |
| 07/10/2026 16:03 | 70 | 0.789 |
| 07/10/2026 16:03 | 92 | 0.79 |
| 07/10/2026 16:03 | 8 | 0.7899 |
| 07/10/2026 16:03 | 300 | 0.789 |
| 07/10/2026 16:03 | 100 | 0.7881 |
| 07/10/2026 16:03 | 100 | 0.7881 |
| 07/10/2026 16:03 | 200 | 0.7881 |
| 07/10/2026 16:03 | 41 | 0.7881 |
| 07/10/2026 16:03 | 100 | 0.7881 |
| 07/10/2026 16:03 | 100 | 0.788 |
| 07/10/2026 16:03 | 100 | 0.788 |
| 07/10/2026 16:03 | 100 | 0.788 |
| 07/10/2026 16:03 | 547 | 0.788 |
| 07/10/2026 16:03 | 130 | 0.788 |
| 07/10/2026 16:03 | 141 | 0.788 |
| 07/10/2026 16:03 | 141 | 0.788 |
| 07/10/2026 16:03 | 141 | 0.788 |
| 07/10/2026 16:02 | 100 | 0.788 |
| 07/10/2026 16:02 | 100 | 0.788 |
| 07/10/2026 16:01 | 100 | 0.788 |
| 07/10/2026 15:58 | 100 | 0.788 |
| 07/10/2026 15:58 | 100 | 0.788 |
| 07/10/2026 15:58 | 110 | 0.7793 |
| 07/10/2026 15:58 | 90 | 0.7793 |
| 07/10/2026 15:58 | 100 | 0.7732 |
| 07/10/2026 15:58 | 10 | 0.7793 |
| 07/10/2026 15:58 | 90 | 0.7793 |
| 07/10/2026 15:58 | 110 | 0.7793 |
| 07/10/2026 15:58 | 90 | 0.7793 |
| 07/10/2026 15:58 | 100 | 0.7732 |
| 07/10/2026 15:58 | 10 | 0.7793 |
| 07/10/2026 15:58 | 90 | 0.7793 |
| 07/10/2026 15:58 | 110 | 0.7793 |
| 07/10/2026 15:58 | 90 | 0.7793 |
| 07/10/2026 15:58 | 100 | 0.7732 |
| 07/10/2026 15:58 | 10 | 0.7793 |
| 07/10/2026 15:58 | 90 | 0.7793 |
| 07/10/2026 15:58 | 110 | 0.7793 |
| 07/10/2026 15:58 | 90 | 0.7793 |
| 07/10/2026 15:42 | 100 | 0.78525 |
| 07/10/2026 15:36 | 100 | 0.78525 |
| 07/10/2026 15:35 | 100 | 0.78525 |
| 07/10/2026 15:30 | 140 | 0.7794 |
| 07/10/2026 15:30 | 300 | 0.7794 |
| 07/10/2026 15:30 | 100 | 0.7793 |
| 07/10/2026 15:30 | 1313 | 0.78 |
| 07/10/2026 15:30 | 1313 | 0.78 |